{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178525,"rows_kept":178525,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1758672001837,0.51,213.82,213.71,0.67]
["bitfinex","SOLUSD",1758672002040,14.10559401,213.81,213.71,0.67]
["bitfinex","SOLUSD",1758672002360,0.51,213.81,213.71,0.67]
["bitfinex","SOLUSD",1758672002653,133.9,213.8,213.71,0.67]
["bitfinex","SOLUSD",1758672002962,0.51,213.87,213.71,0.67]
["bitfinex","SOLUSD",1758672003340,0.51,213.87,213.72,3.24557631]
["bitfinex","SOLUSD",1758672003560,6.43385552,213.89,213.73,0.67]
["bitfinex","SOLUSD",1758672003735,3.09137749,213.9,213.74,13.59559401]
["bitfinex","SOLUSD",1758672003934,6.43385552,213.95,213.76,13.59559401]
["bitfinex","SOLUSD",1758672004135,0.51,213.95,213.77,0.67]
["bitfinex","SOLUSD",1758672004336,0.51,213.94,213.77,0.67]
["bitfinex","SOLUSD",1758672004650,0.51,213.93,213.78,13.59559401]
["bitfinex","SOLUSD",1758672004844,0.51,213.93,213.79,0.67]
["bitfinex","SOLUSD",1758672006164,0.51,213.93,213.8,3.86280153]
["bitfinex","SOLUSD",1758672006354,0.51,213.93,213.81,0.67]
["bitfinex","SOLUSD",1758672006549,40.24357957,213.93,213.81,0.67]
["bitfinex","SOLUSD",1758672006862,16.36049174,213.93,213.81,0.67]
["bitfinex","SOLUSD",1758672007069,16.36049174,213.93,213.82,14.06107192]
["bitfinex","SOLUSD",1758672007240,16.35819778,213.96,213.84,4.67639356]
["bitfinex","SOLUSD",1758672007448,16.35819778,213.96,213.85,0.67]
["bitfinex","SOLUSD",1758672008162,16.35819778,213.96,213.86,14.05909507]
["bitfinex","SOLUSD",1758672008366,16.35819778,213.96,213.87,0.67]
["bitfinex","SOLUSD",1758672008594,0.51,213.95,213.86,14.05909507]
["bitfinex","SOLUSD",1758672008750,14.10559401,213.94,213.81,0.67]
["bitfinex","SOLUSD",1758672008960,37.05,213.93,213.82,0.67]
["bitfinex","SOLUSD",1758672009264,0.51,213.95,213.82,0.67]
["bitfinex","SOLUSD",1758672009768,0.69,213.94,213.81,14.05909507]
["bitfinex","SOLUSD",1758672010255,16.36049174,213.93,213.82,4.67683097]
["bitfinex","SOLUSD",1758672011876,16.36049174,213.93,213.83,0.67]
["bitfinex","SOLUSD",1758672012079,16.36049174,213.93,213.83,5.34654247]
["bitfinex","SOLUSD",1758672012250,16.36049174,213.93,213.84,0.67]
["bitfinex","SOLUSD",1758672012979,17.05049174,213.93,213.84,0.67]
["bitfinex","SOLUSD",1758672013575,16.36049174,213.93,213.84,0.67]
["bitfinex","SOLUSD",1758672014269,4.6722422,214.03,213.86,13.59559401]
["bitfinex","SOLUSD",1758672014473,5.3622422,214.03,213.88,13.59559401]
["bitfinex","SOLUSD",1758672014662,0.69,214.02,213.89,0.67]
["bitfinex","SOLUSD",1758672014860,16.09776968,214.02,213.89,0.67]
["bitfinex","SOLUSD",1758672015167,16.09776968,214.02,213.89,14.26559401]
["bitfinex","SOLUSD",1758672015472,0.71,214.01,213.9,0.7]
["bitfinex","SOLUSD",1758672015663,37.39,214.01,213.89,13.59559401]
["bitfinex","SOLUSD",1758672015972,0.71,214.0,213.9,0.7]
["bitfinex","SOLUSD",1758672016281,4.67311556,213.99,213.9,0.7]
["bitfinex","SOLUSD",1758672016576,4.67311556,213.99,213.9,5.37500157]
["bitfinex","SOLUSD",1758672016765,4.67311556,213.99,213.91,0.7]
["bitfinex","SOLUSD",1758672017460,17.06590447,213.99,213.91,0.7]
["bitfinex","SOLUSD",1758672017965,17.06590447,213.99,213.88,0.7]
["bitfinex","SOLUSD",1758672018275,13.59559401,213.98,213.9,14.05909506]
["bitfinex","SOLUSD",1758672018447,3.72631804,214.02,213.91,0.7]
["bitfinex","SOLUSD",1758672018649,0.71,214.02,213.91,0.7]
["bitfinex","SOLUSD",1758672019380,0.71,214.05,213.92,14.05448455]
["bitfinex","SOLUSD",1758672019564,0.71,214.05,213.93,0.7]
["bitfinex","SOLUSD",1758672019565,0.71,214.04,213.93,0.7]
["bitfinex","SOLUSD",1758672019961,4.44561074,214.04,213.93,0.7]
["bitfinex","SOLUSD",1758672020161,16.35284772,214.03,213.93,0.7]
["bitfinex","SOLUSD",1758672020378,0.7,214.02,213.93,0.7]
["bitfinex","SOLUSD",1758672021092,0.7,214.02,213.92,14.71448455]
["bitfinex","SOLUSD",1758672021381,0.7,214.01,213.93,0.66]
["bitfinex","SOLUSD",1758672022388,16.35514018,214.0,213.93,0.66]
["bitfinex","SOLUSD",1758672024888,17.05514018,214.0,213.93,0.66]
["bitfinex","SOLUSD",1758672025262,133.9,213.99,213.92,14.05448455]
["bitfinex","SOLUSD",1758672025465,0.7,213.98,213.92,14.05448455]
["bitfinex","SOLUSD",1758672025664,0.7,213.97,213.89,0.66]
["bitfinex","SOLUSD",1758672025865,0.7,213.97,213.89,14.71448455]
["bitfinex","SOLUSD",1758672026086,133.9,213.99,213.89,14.71448455]
["bitfinex","SOLUSD",1758672026087,0.7,213.96,213.89,0.66]
["bitfinex","SOLUSD",1758672028408,16.35896236,213.95,213.89,0.66]
["bitfinex","SOLUSD",1758672029502,4.67398924,213.95,213.89,0.66]
["bitfinex","SOLUSD",1758672030478,16.35698211,213.98,213.89,19.39370748]
["bitfinex","SOLUSD",1758672030678,16.35698211,213.98,213.9,0.66]
["bitfinex","SOLUSD",1758672031178,0.7,213.97,213.89,14.05843623]
["bitfinex","SOLUSD",1758672031379,0.7,213.96,213.89,14.05843623]
["bitfinex","SOLUSD",1758672031881,0.7,213.96,213.89,14.71843623]
["bitfinex","SOLUSD",1758672032477,4.67398924,213.95,213.89,14.05843623]
["bitfinex","SOLUSD",1758672032686,4.67398924,213.95,213.9,0.66]
["bitfinex","SOLUSD",1758672032884,0.7,213.94,213.87,0.66]
["bitfinex","SOLUSD",1758672034502,16.36049174,213.93,213.87,0.66]
["bitfinex","SOLUSD",1758672034877,17.06049174,213.93,213.87,0.66]
["bitfinex","SOLUSD",1758672035812,16.36049174,213.93,213.87,0.66]
["bitfinex","SOLUSD",1758672036794,11.68606553,213.93,213.87,0.66]
["bitfinex","SOLUSD",1758672038394,16.36049174,213.93,213.87,0.66]
["bitfinex","SOLUSD",1758672040605,12.38606553,213.93,213.87,0.66]
["bitfinex","SOLUSD",1758672041301,146.28606553,213.93,213.81,13.59559401]
["bitfinex","SOLUSD",1758672041506,0.7,213.92,213.84,0.66]
["bitfinex","SOLUSD",1758672042909,16.36202141,213.91,213.84,0.66]
["bitfinex","SOLUSD",1758672043514,17.06202141,213.91,213.84,0.66]
["bitfinex","SOLUSD",1758672049319,5.37486326,213.91,213.84,5.33633068]
["bitfinex","SOLUSD",1758672049504,5.37486326,213.91,213.85,0.66]
["bitfinex","SOLUSD",1758672051621,5.37486326,213.91,213.83,0.66]
["bitfinex","SOLUSD",1758672051823,26.68,213.9,213.83,0.66]
["bitfinex","SOLUSD",1758672053028,138.57446546,213.93,213.84,16.36737747]
["bitfinex","SOLUSD",1758672053236,133.9,213.93,213.85,14.25559401]
["bitfinex","SOLUSD",1758672053530,133.9,213.93,213.86,0.66]
["bitfinex","SOLUSD",1758672055145,133.9,213.93,213.87,4.67573759]
["bitfinex","SOLUSD",1758672055310,133.9,213.93,213.88,0.66]
["bitfinex","SOLUSD",1758672055511,133.9,213.93,213.89,0.66]
["bitfinex","SOLUSD",1758672056120,133.9,213.93,213.87,16.36508158]
["bitfinex","SOLUSD",1758672056303,133.9,213.93,213.88,0.66]
["bitfinex","SOLUSD",1758672057034,133.9,213.93,213.89,0.66]
["bitfinex","SOLUSD",1758672057238,133.9,213.94,213.89,0.66]
["bitfinex","SOLUSD",1758672057622,133.9,213.94,213.9,0.66]
["bitfinex","SOLUSD",1758672058430,134.58,213.94,213.88,0.66]
["bitfinex","SOLUSD",1758672058649,134.58,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1758672058949,134.58,213.94,213.89,5.33530038]
["bitfinex","SOLUSD",1758672059346,133.9,213.94,213.89,5.33530038]
["bitfinex","SOLUSD",1758672059546,0.68,213.93,213.89,5.33530038]
["bitfinex","SOLUSD",1758672060026,0.68,213.93,213.87,0.66]
["bitfinex","SOLUSD",1758672060231,0.68,213.93,213.85,13.59559401]
["bitfinex","SOLUSD",1758672060438,0.68,213.92,213.84,5.336367]
["bitfinex","SOLUSD",1758672060628,4.67508181,213.9,213.82,18.27220772]
["bitfinex","SOLUSD",1758672061032,26.0,213.91,213.83,0.66]
["bitfinex","SOLUSD",1758672061229,26.0,213.91,213.84,13.59559401]
["bitfinex","SOLUSD",1758672061445,26.0,213.91,213.85,0.66]
["bitfinex","SOLUSD",1758672062346,0.68,213.9,213.85,0.66]
["bitfinex","SOLUSD",1758672062551,26.0,213.91,213.85,0.66]
["bitfinex","SOLUSD",1758672062753,0.68,213.89,213.85,4.6761209]
["bitfinex","SOLUSD",1758672062925,0.68,213.89,213.85,5.3361209]
["bitfinex","SOLUSD",1758672063117,31.35501587,213.91,213.85,5.3361209]
["bitfinex","SOLUSD",1758672064355,0.68,213.9,213.85,5.3361209]
["bitfinex","SOLUSD",1758672064651,26.0,213.91,213.86,0.66]
["bitfinex","SOLUSD",1758672065254,138.57441039,213.94,213.85,4.6761209]
["bitfinex","SOLUSD",1758672065255,0.68,213.93,213.87,0.66]
["bitfinex","SOLUSD",1758672065565,134.58,213.94,213.87,0.66]
["bitfinex","SOLUSD",1758672065757,0.68,214.0,213.92,13.59559401]
["bitfinex","SOLUSD",1758672065962,4.06011514,214.14,214.01,13.59559401]
["bitfinex","SOLUSD",1758672066160,0.68,214.12,214.03,13.59559401]
["bitfinex","SOLUSD",1758672066344,4.62567657,214.13,214.04,5.33202392]
["bitfinex","SOLUSD",1758672066663,0.68,214.12,214.04,4.67202392]
["bitfinex","SOLUSD",1758672066850,0.68,214.11,214.0,36.82]
["bitfinex","SOLUSD",1758672067159,0.68,214.1,214.0,36.82]
["bitfinex","SOLUSD",1758672067337,0.68,214.09,214.0,36.82]
["bitfinex","SOLUSD",1758672067533,0.68,214.09,214.0,37.48]
["bitfinex","SOLUSD",1758672067959,0.68,214.08,213.97,51.09559401]
["bitfinex","SOLUSD",1758672068134,0.68,214.07,213.97,0.66]
["bitfinex","SOLUSD",1758672068460,0.68,214.07,213.94,16.35972702]
["bitfinex","SOLUSD",1758672068461,26.0,214.04,213.94,0.66]
["bitfinex","SOLUSD",1758672068763,0.68,214.03,213.94,0.66]
["bitfinex","SOLUSD",1758672069647,4.67246051,214.02,213.94,5.33420772]
["bitfinex","SOLUSD",1758672069844,5.3522522,214.03,213.94,5.33420772]
["bitfinex","SOLUSD",1758672070770,5.3522522,214.03,213.94,17.01972702]
["bitfinex","SOLUSD",1758672071465,5.35234632,214.03,213.95,0.66]
["bitfinex","SOLUSD",1758672072136,0.68,214.03,213.95,0.66]
["bitfinex","SOLUSD",1758672072335,26.0,214.04,213.96,13.59559401]
["bitfinex","SOLUSD",1758672072552,26.0,214.04,213.97,0.67]
["bitfinex","SOLUSD",1758672073588,0.72,214.1,214.0,13.59559401]
["bitfinex","SOLUSD",1758672073762,0.72,214.1,214.01,0.67]
["bitfinex","SOLUSD",1758672074559,26.72,214.1,214.01,0.67]
["bitfinex","SOLUSD",1758672074782,31.39085264,214.1,214.02,4.67246051]
["bitfinex","SOLUSD",1758672074962,0.72,214.1,214.03,0.67]
["bitfinex","SOLUSD",1758672075159,0.2,214.13,214.04,13.59559401]
["bitfinex","SOLUSD",1758672075480,0.2,214.13,214.06,13.59559401]
["bitfinex","SOLUSD",1758672075870,0.2,214.13,214.07,0.67]
["bitfinex","SOLUSD",1758672076200,0.2,214.13,214.08,13.59559401]
["bitfinex","SOLUSD",1758672076351,0.2,214.13,214.09,0.67]
["bitfinex","SOLUSD",1758672076557,0.2,214.13,214.1,0.67]
["bitfinex","SOLUSD",1758672076871,0.2,214.13,214.08,0.67]
["bitfinex","SOLUSD",1758672077072,0.2,214.13,214.09,0.67]
["bitfinex","SOLUSD",1758672077280,0.2,214.13,214.1,0.67]
["bitfinex","SOLUSD",1758672078189,0.2,214.13,214.11,0.67]
["bitfinex","SOLUSD",1758672078866,0.2,214.13,214.11,5.34031028]
["bitfinex","SOLUSD",1758672079060,0.2,214.13,214.12,0.67]
["bitfinex","SOLUSD",1758672079968,0.2,214.13,214.12,14.26559401]
["bitfinex","SOLUSD",1758672080762,0.2,214.13,214.09,41.47071588]
["bitfinex","SOLUSD",1758672081181,0.2,214.13,214.1,0.72]
["bitfinex","SOLUSD",1758672081582,0.2,214.13,214.09,41.47071588]
["bitfinex","SOLUSD",1758672081583,0.2,214.13,214.11,0.72]
["bitfinex","SOLUSD",1758672081756,0.2,214.13,214.12,0.72]
["bitfinex","SOLUSD",1758672082685,0.2,214.13,214.12,26.72]
["bitfinex","SOLUSD",1758672083489,0.2,214.13,214.11,4.67035559]
["bitfinex","SOLUSD",1758672083789,0.2,214.13,214.1,18.26630419]
["bitfinex","SOLUSD",1758672084184,0.2,214.13,214.1,13.59559401]
["bitfinex","SOLUSD",1758672085159,0.2,214.13,214.1,18.26627505]
["bitfinex","SOLUSD",1758672085784,0.2,214.13,214.1,18.98627505]
["bitfinex","SOLUSD",1758672086490,0.2,214.13,214.12,13.59559401]
["bitfinex","SOLUSD",1758672086677,0.2,214.13,214.12,50.35559401]
["bitfinex","SOLUSD",1758672086987,0.2,214.13,214.12,51.07559401]
["bitfinex","SOLUSD",1758672088076,0.2,214.13,214.12,55.74587235]
["bitfinex","SOLUSD",1758672090998,1e-08,214.14,214.12,55.74587235]
["bitfinex","SOLUSD",1758672091175,1e-08,214.14,214.13,51.13559401]
["bitfinex","SOLUSD",1758672091800,1e-08,214.14,214.13,55.80565425]
["bitfinex","SOLUSD",1758672092500,1e-08,214.14,214.13,18.98565425]
["bitfinex","SOLUSD",1758672092711,1e-08,214.14,214.13,55.84565425]
["bitfinex","SOLUSD",1758672093589,1e-08,214.14,214.13,18.98565425]
["bitfinex","SOLUSD",1758672093788,1e-08,214.14,214.13,55.82565425]
["bitfinex","SOLUSD",1758672095004,1e-08,214.14,214.13,55.08565425]
["bitfinex","SOLUSD",1758672096591,1e-08,214.14,214.13,18.26565425]
["bitfinex","SOLUSD",1758672097108,1e-08,214.14,214.13,55.06565425]
["bitfinex","SOLUSD",1758672097299,1e-08,214.14,214.13,50.39559401]
["bitfinex","SOLUSD",1758672100181,0.70000001,214.14,214.08,4.67115097]
["bitfinex","SOLUSD",1758672100384,0.7,214.13,214.09,50.37559401]
["bitfinex","SOLUSD",1758672100603,0.7,214.12,214.09,50.37559401]
["bitfinex","SOLUSD",1758672100782,0.7,214.11,214.09,50.37559401]
["bitfinex","SOLUSD",1758672101691,0.7,214.1,214.09,50.37559401]
["bitfinex","SOLUSD",1758672102405,0.7,214.1,214.09,36.78]
["bitfinex","SOLUSD",1758672103793,0.7,214.12,214.09,36.78]
["bitfinex","SOLUSD",1758672106614,1e-08,214.14,214.1,14.31559401]
["bitfinex","SOLUSD",1758672106818,1e-08,214.14,214.11,36.74]
["bitfinex","SOLUSD",1758672106991,1e-08,214.14,214.12,13.59559401]
["bitfinex","SOLUSD",1758672107311,1e-08,214.14,214.13,36.84]
["bitfinex","SOLUSD",1758672108299,1e-08,214.14,214.13,50.43559401]
["bitfinex","SOLUSD",1758672108503,1e-08,214.14,214.13,51.15559401]
["bitfinex","SOLUSD",1758672108719,1e-08,214.14,214.13,55.10565425]
["bitfinex","SOLUSD",1758672109013,1e-08,214.14,214.13,50.43559401]
["bitfinex","SOLUSD",1758672109198,1e-08,214.14,214.13,36.84]
["bitfinex","SOLUSD",1758672109517,0.70000001,214.14,214.13,36.84]
["bitfinex","SOLUSD",1758672109988,1e-08,214.14,214.13,36.84]
["bitfinex","SOLUSD",1758672111396,1e-08,214.14,214.13,36.8]
["bitfinex","SOLUSD",1758672111906,1e-08,214.14,214.13,51.09559401]
["bitfinex","SOLUSD",1758672112308,1e-08,214.14,214.13,50.39559401]
["bitfinex","SOLUSD",1758672112517,0.68000001,214.14,214.08,0.7]
["bitfinex","SOLUSD",1758672112725,0.68000001,214.14,214.09,36.82]
["bitfinex","SOLUSD",1758672113032,0.68000001,214.14,214.09,41.49080681]
["bitfinex","SOLUSD",1758672113196,1e-08,214.14,214.1,14.29559401]
["bitfinex","SOLUSD",1758672113398,1e-08,214.14,214.12,13.59559401]
["bitfinex","SOLUSD",1758672113635,1e-08,214.14,214.13,50.45559401]
["bitfinex","SOLUSD",1758672114231,1e-08,214.14,214.13,51.15559401]
["bitfinex","SOLUSD",1758672114604,1e-08,214.14,214.13,55.82565425]
["bitfinex","SOLUSD",1758672118516,1e-08,214.14,214.13,55.78565425]
["bitfinex","SOLUSD",1758672122409,1e-08,214.14,214.13,18.96565425]
["bitfinex","SOLUSD",1758672122639,1e-08,214.14,214.13,55.06565425]
["bitfinex","SOLUSD",1758672124130,1e-08,214.14,214.13,55.76565425]
["bitfinex","SOLUSD",1758672148262,1e-08,214.15,214.14,13.59559401]
["bitfinex","SOLUSD",1758672148460,1e-08,214.15,214.14,14.27559401]
["bitfinex","SOLUSD",1758672148981,0.2,214.21,214.14,14.27559401]
["bitfinex","SOLUSD",1758672148982,0.68,214.27,214.22,13.59559401]
["bitfinex","SOLUSD",1758672149145,134.1,214.29,214.24,13.59559401]
["bitfinex","SOLUSD",1758672149146,0.2,214.29,214.24,13.59559401]
["bitfinex","SOLUSD",1758672149464,0.2,214.29,214.25,54.84303858]
["bitfinex","SOLUSD",1758672149660,1e-08,214.26,214.25,81.52303858]
["bitfinex","SOLUSD",1758672150159,1e-08,214.26,214.25,80.84303858]
["bitfinex","SOLUSD",1758672151181,1e-08,214.26,214.25,81.52303858]
["bitfinex","SOLUSD",1758672154478,1e-08,214.26,214.25,80.84303858]
["bitfinex","SOLUSD",1758672154879,0.68000001,214.26,214.25,13.59559401]
["bitfinex","SOLUSD",1758672155052,0.68000001,214.26,214.25,54.86303858]
["bitfinex","SOLUSD",1758672155260,1e-08,214.26,214.25,54.86303858]
["bitfinex","SOLUSD",1758672157076,0.68000001,214.26,214.25,18.26303858]
["bitfinex","SOLUSD",1758672157261,0.68000001,214.26,214.25,50.19559401]
["bitfinex","SOLUSD",1758672157677,0.68000001,214.26,214.19,11.67151862]
["bitfinex","SOLUSD",1758672157859,0.68000001,214.26,214.21,13.59559401]
["bitfinex","SOLUSD",1758672157860,0.68,214.25,214.21,13.59559401]
["bitfinex","SOLUSD",1758672158061,0.68,214.24,214.22,36.62]
["bitfinex","SOLUSD",1758672158260,1e-08,214.26,214.22,50.21559401]
["bitfinex","SOLUSD",1758672158261,0.68,214.23,214.22,50.21559401]
["bitfinex","SOLUSD",1758672158580,1e-08,214.26,214.23,13.59559401]
["bitfinex","SOLUSD",1758672158765,1e-08,214.26,214.24,36.6]
["bitfinex","SOLUSD",1758672158966,1e-08,214.26,214.25,13.59559401]
["bitfinex","SOLUSD",1758672159956,1e-08,214.26,214.25,20.13398972]
["bitfinex","SOLUSD",1758672163704,0.68000001,214.26,214.24,36.6]
["bitfinex","SOLUSD",1758672163865,0.68,214.25,214.24,36.6]
["bitfinex","SOLUSD",1758672166668,1e-08,214.26,214.24,54.86325644]
["bitfinex","SOLUSD",1758672166868,1e-08,214.26,214.25,14.27559401]
["bitfinex","SOLUSD",1758672167076,1e-08,214.26,214.25,16.14672019]
["bitfinex","SOLUSD",1758672167274,1e-08,214.26,214.25,15.46672019]
["bitfinex","SOLUSD",1758672168295,1e-08,214.26,214.25,20.13416476]
["bitfinex","SOLUSD",1758672169684,1e-08,214.26,214.25,20.81416476]
["bitfinex","SOLUSD",1758672170981,1e-08,214.26,214.25,20.13416476]
["bitfinex","SOLUSD",1758672172200,0.72000001,214.26,214.25,20.13416476]
["bitfinex","SOLUSD",1758672172491,1e-08,214.26,214.25,20.13416476]
["bitfinex","SOLUSD",1758672175988,0.72000001,214.26,214.25,20.13416476]
["bitfinex","SOLUSD",1758672176315,0.72000001,214.26,214.25,15.46672019]
["bitfinex","SOLUSD",1758672176474,0.72000001,214.26,214.22,4.6680905]
["bitfinex","SOLUSD",1758672176674,0.72,214.25,214.22,4.6680905]
["bitfinex","SOLUSD",1758672176893,0.72,214.24,214.23,36.52]
["bitfinex","SOLUSD",1758672177273,1e-08,214.26,214.23,36.52]
["bitfinex","SOLUSD",1758672177478,0.72,214.25,214.23,36.52]
["bitfinex","SOLUSD",1758672177715,0.72,214.24,214.23,36.52]
["bitfinex","SOLUSD",1758672179135,1e-08,214.26,214.23,36.52]
["bitfinex","SOLUSD",1758672179316,0.72000001,214.26,214.23,36.52]
["bitfinex","SOLUSD",1758672180727,4.66731568,214.26,214.23,36.52]
["bitfinex","SOLUSD",1758672180933,0.72,214.25,214.23,36.52]
["bitfinex","SOLUSD",1758672181242,0.72,214.24,214.18,13.59559401]
["bitfinex","SOLUSD",1758672181537,0.72,214.24,214.17,4.66918802]
["bitfinex","SOLUSD",1758672181538,26.72,214.23,214.17,36.5]
["bitfinex","SOLUSD",1758672181737,26.72,214.22,214.17,36.5]
["bitfinex","SOLUSD",1758672182037,0.72,214.21,214.17,50.5380431]
["bitfinex","SOLUSD",1758672182241,0.72,214.2,214.17,36.5]
["bitfinex","SOLUSD",1758672182619,0.72,214.19,214.17,36.5]
["bitfinex","SOLUSD",1758672182819,5.3890206,214.18,214.15,36.5]
["bitfinex","SOLUSD",1758672183320,4.6690206,214.18,214.15,36.5]
["bitfinex","SOLUSD",1758672183528,0.72,214.17,214.15,36.5]
["bitfinex","SOLUSD",1758672184232,0.72,214.16,214.11,13.59559401]
["bitfinex","SOLUSD",1758672184423,0.72,214.16,214.09,0.69]
["bitfinex","SOLUSD",1758672184424,0.72,214.15,214.09,0.69]
["bitfinex","SOLUSD",1758672184738,0.72,214.15,214.1,36.5]
["bitfinex","SOLUSD",1758672184916,5.38984215,214.14,214.1,36.5]
["bitfinex","SOLUSD",1758672185541,0.72,214.19,214.11,14.28559401]
["bitfinex","SOLUSD",1758672185835,26.0,214.2,214.12,0.69]
["bitfinex","SOLUSD",1758672186042,26.0,214.2,214.14,13.59559401]
["bitfinex","SOLUSD",1758672186212,26.72,214.2,214.14,13.59559401]
["bitfinex","SOLUSD",1758672186842,0.72,214.22,214.15,5.35962409]
["bitfinex","SOLUSD",1758672187141,4.66768671,214.24,214.16,50.80559401]
["bitfinex","SOLUSD",1758672187323,0.72,214.23,214.16,50.80559401]
["bitfinex","SOLUSD",1758672187521,26.0,214.21,214.16,36.52]
["bitfinex","SOLUSD",1758672188036,16.33684279,214.24,214.16,36.52]
["bitfinex","SOLUSD",1758672188037,0.72,214.23,214.17,0.69]
["bitfinex","SOLUSD",1758672188226,0.72,214.22,214.17,13.59559401]
["bitfinex","SOLUSD",1758672188550,0.72,214.21,214.17,13.59559401]
["bitfinex","SOLUSD",1758672188718,26.72,214.24,214.18,0.69]
["bitfinex","SOLUSD",1758672188919,26.0,214.24,214.19,41.18875204]
["bitfinex","SOLUSD",1758672189126,26.0,214.24,214.2,0.69]
["bitfinex","SOLUSD",1758672189325,1e-08,214.26,214.21,0.69]
["bitfinex","SOLUSD",1758672189525,1e-08,214.26,214.22,37.23]
["bitfinex","SOLUSD",1758672190251,1e-08,214.26,214.23,0.69]
["bitfinex","SOLUSD",1758672192451,1e-08,214.26,214.23,5.35785801]
["bitfinex","SOLUSD",1758672195071,1e-08,214.26,214.24,0.7]
["bitfinex","SOLUSD",1758672195370,1e-08,214.26,214.25,54.76303858]
["bitfinex","SOLUSD",1758672195664,1e-08,214.26,214.25,56.63416477]
["bitfinex","SOLUSD",1758672195868,1e-08,214.26,214.25,57.33416477]
["bitfinex","SOLUSD",1758672205180,1e-08,214.26,214.25,20.83416477]
["bitfinex","SOLUSD",1758672205485,1e-08,214.26,214.25,57.25416477]
["bitfinex","SOLUSD",1758672205786,1e-08,214.26,214.25,56.55416477]
["bitfinex","SOLUSD",1758672205986,0.69000001,214.26,214.24,13.59559401]
["bitfinex","SOLUSD",1758672206163,0.69,214.25,214.17,0.7]
["bitfinex","SOLUSD",1758672206362,0.69,214.25,214.2,1.87156393]
["bitfinex","SOLUSD",1758672206563,1e-08,214.26,214.22,13.59559401]
["bitfinex","SOLUSD",1758672206765,1e-08,214.26,214.24,13.59559401]
["bitfinex","SOLUSD",1758672206969,1e-08,214.26,214.25,36.52]
["bitfinex","SOLUSD",1758672207861,1e-08,214.26,214.25,41.18744457]
["bitfinex","SOLUSD",1758672208570,1e-08,214.26,214.25,55.48303858]
["bitfinex","SOLUSD",1758672209101,1e-08,214.26,214.25,54.78303858]
["bitfinex","SOLUSD",1758672209466,1e-08,214.26,214.25,56.65407724]
["bitfinex","SOLUSD",1758672209670,1e-08,214.26,214.25,57.35407724]
["bitfinex","SOLUSD",1758672213277,1e-08,214.26,214.25,83.35407724]
["bitfinex","SOLUSD",1758672213996,1e-08,214.26,214.25,57.35407724]
["bitfinex","SOLUSD",1758672223913,1e-08,214.26,214.25,20.13407724]
["bitfinex","SOLUSD",1758672224223,1e-08,214.26,214.25,56.53407724]
["bitfinex","SOLUSD",1758672224523,1e-08,214.26,214.25,57.23407724]
["bitfinex","SOLUSD",1758672225324,1e-08,214.26,214.25,20.83407724]
["bitfinex","SOLUSD",1758672225614,1e-08,214.26,214.25,20.13407724]
["bitfinex","SOLUSD",1758672225922,0.69000001,214.26,214.25,54.68303858]
["bitfinex","SOLUSD",1758672226825,1e-08,214.26,214.25,55.38303858]
["bitfinex","SOLUSD",1758672227406,1e-08,214.26,214.25,54.68303858]
["bitfinex","SOLUSD",1758672229829,0.69000001,214.26,214.25,54.68303858]
["bitfinex","SOLUSD",1758672230031,0.69000001,214.26,214.25,18.26303858]
["bitfinex","SOLUSD",1758672230239,0.69000001,214.26,214.25,50.01559401]
["bitfinex","SOLUSD",1758672234939,1e-08,214.26,214.25,50.01559401]
["bitfinex","SOLUSD",1758672235144,1e-08,214.26,214.25,54.68303858]
["bitfinex","SOLUSD",1758672235343,1e-08,214.26,214.25,18.26303858]
["bitfinex","SOLUSD",1758672235549,1e-08,214.26,214.25,54.66303858]
["bitfinex","SOLUSD",1758672236747,1e-08,214.26,214.25,18.26303858]
["bitfinex","SOLUSD",1758672236921,0.66000001,214.26,214.25,49.97559401]
["bitfinex","SOLUSD",1758672237734,0.66000001,214.26,214.25,13.59559401]
["bitfinex","SOLUSD",1758672238045,0.66000001,214.26,214.24,36.38]
["bitfinex","SOLUSD",1758672238240,0.66,214.25,214.24,36.38]
["bitfinex","SOLUSD",1758672238435,1e-08,214.26,214.24,36.38]
["bitfinex","SOLUSD",1758672238738,0.66000001,214.26,214.24,36.38]
["bitfinex","SOLUSD",1758672239539,0.66,214.25,214.24,36.38]
["bitfinex","SOLUSD",1758672239741,1e-08,214.26,214.24,41.74758865]
["bitfinex","SOLUSD",1758672240745,1e-08,214.26,214.24,41.04758865]
["bitfinex","SOLUSD",1758672241646,0.66000001,214.26,214.24,36.38]
["bitfinex","SOLUSD",1758672242022,0.66,214.25,214.24,36.38]
["bitfinex","SOLUSD",1758672242639,1e-08,214.26,214.24,36.38]
["bitfinex","SOLUSD",1758672242841,1e-08,214.26,214.24,41.74765452]
["bitfinex","SOLUSD",1758672243228,1e-08,214.26,214.24,36.38]
["bitfinex","SOLUSD",1758672243748,0.66,214.25,214.24,36.38]
["bitfinex","SOLUSD",1758672244744,1e-08,214.26,214.24,36.38]
["bitfinex","SOLUSD",1758672244945,0.66000001,214.26,214.24,36.38]
["bitfinex","SOLUSD",1758672245847,1e-08,214.26,214.24,36.38]
["bitfinex","SOLUSD",1758672246023,1e-08,214.26,214.25,0.7]
["bitfinex","SOLUSD",1758672246349,1e-08,214.26,214.24,41.047623]
["bitfinex","SOLUSD",1758672246350,1e-08,214.26,214.24,41.747623]
["bitfinex","SOLUSD",1758672246938,1e-08,214.26,214.24,41.047623]
["bitfinex","SOLUSD",1758672247344,1e-08,214.26,214.24,36.38]
["bitfinex","SOLUSD",1758672247547,0.66000001,214.26,214.24,36.38]
["bitfinex","SOLUSD",1758672248047,0.66000001,214.26,214.2,13.59559401]
["bitfinex","SOLUSD",1758672248048,0.66,214.25,214.17,0.7]
["bitfinex","SOLUSD",1758672248234,0.66,214.25,214.18,13.59559401]
["bitfinex","SOLUSD",1758672248439,0.66,214.24,214.19,36.4]
["bitfinex","SOLUSD",1758672248645,0.66,214.23,214.19,36.4]
["bitfinex","SOLUSD",1758672248840,26.0,214.2,214.12,0.7]
["bitfinex","SOLUSD",1758672249027,0.66,214.19,214.13,36.4]
["bitfinex","SOLUSD",1758672249228,0.66,214.18,214.13,36.4]
["bitfinex","SOLUSD",1758672249434,0.66,214.17,214.09,5.37092009]
["bitfinex","SOLUSD",1758672249640,0.66,214.16,214.07,0.7]
["bitfinex","SOLUSD",1758672249834,0.66,214.16,214.04,14.74395759]
["bitfinex","SOLUSD",1758672249835,26.66,214.16,214.04,14.74395759]
["bitfinex","SOLUSD",1758672250034,26.66,214.15,214.04,14.04395759]
["bitfinex","SOLUSD",1758672250333,0.66,214.14,214.05,36.46]
["bitfinex","SOLUSD",1758672250636,0.66,214.13,214.05,36.46]
["bitfinex","SOLUSD",1758672250831,36.44,214.19,214.05,36.46]
["bitfinex","SOLUSD",1758672250832,26.0,214.1,214.05,36.46]
["bitfinex","SOLUSD",1758672251035,0.66,214.09,214.05,36.46]
["bitfinex","SOLUSD",1758672252253,0.66,214.08,214.03,0.1]
["bitfinex","SOLUSD",1758672252433,0.66,214.08,214.03,13.69559401]
["bitfinex","SOLUSD",1758672252755,0.69,214.07,214.03,0.1]
["bitfinex","SOLUSD",1758672253054,0.69,214.06,214.03,0.1]
["bitfinex","SOLUSD",1758672254443,0.69,214.08,214.03,0.1]
["bitfinex","SOLUSD",1758672254645,0.69,214.07,214.03,0.1]
["bitfinex","SOLUSD",1758672255737,0.69,214.11,214.04,37.15]
["bitfinex","SOLUSD",1758672255944,0.69,214.11,214.05,0.69]
["bitfinex","SOLUSD",1758672256759,0.69,214.11,214.06,4.6715874]
["bitfinex","SOLUSD",1758672256942,0.69,214.11,214.06,5.3615874]
["bitfinex","SOLUSD",1758672258843,0.69,214.11,214.06,0.69]
["bitfinex","SOLUSD",1758672259039,0.69,214.1,214.04,41.13185538]
["bitfinex","SOLUSD",1758672259262,0.69,214.09,214.04,36.46]
["bitfinex","SOLUSD",1758672259565,0.69,214.08,214.04,41.13197118]
["bitfinex","SOLUSD",1758672259749,0.69,214.1,214.04,5.36197118]
["bitfinex","SOLUSD",1758672259945,26.0,214.09,214.04,5.36197118]
["bitfinex","SOLUSD",1758672260146,26.69,214.09,214.04,4.67197118]
["bitfinex","SOLUSD",1758672260360,26.69,214.09,214.04,5.36197118]
["bitfinex","SOLUSD",1758672260542,26.67,214.09,214.03,41.21210211]
["bitfinex","SOLUSD",1758672261047,133.9,214.12,214.04,14.26559401]
["bitfinex","SOLUSD",1758672261255,133.9,214.12,214.05,0.67]
["bitfinex","SOLUSD",1758672262335,133.9,214.21,214.08,13.59559401]
["bitfinex","SOLUSD",1758672262536,0.67,214.22,214.1,13.59559401]
["bitfinex","SOLUSD",1758672262734,0.67,214.21,214.12,13.59559401]
["bitfinex","SOLUSD",1758672262966,0.67,214.2,214.13,36.46]
["bitfinex","SOLUSD",1758672263146,26.0,214.19,214.13,36.46]
["bitfinex","SOLUSD",1758672263461,0.67,214.24,214.14,14.26559401]
["bitfinex","SOLUSD",1758672263662,0.67,214.24,214.16,13.59559401]
["bitfinex","SOLUSD",1758672263838,0.67,214.24,214.17,36.48]
["bitfinex","SOLUSD",1758672264045,0.67,214.24,214.17,37.15]
["bitfinex","SOLUSD",1758672264438,0.67,214.24,214.18,4.66897002]
["bitfinex","SOLUSD",1758672266760,30.66731679,214.26,214.17,36.48]
["bitfinex","SOLUSD",1758672266761,26.67,214.23,214.17,36.48]
["bitfinex","SOLUSD",1758672267156,26.67,214.23,214.17,41.14912612]
["bitfinex","SOLUSD",1758672267367,26.67,214.23,214.17,36.48]
["bitfinex","SOLUSD",1758672267668,26.67,214.22,214.17,36.48]
["bitfinex","SOLUSD",1758672267879,26.67,214.21,214.14,36.46]
["bitfinex","SOLUSD",1758672268078,26.0,214.21,214.14,36.46]
["bitfinex","SOLUSD",1758672268269,0.67,214.2,214.14,36.46]
["bitfinex","SOLUSD",1758672268780,31.33862046,214.2,214.14,41.1298072]
["bitfinex","SOLUSD",1758672269142,133.9,214.23,214.15,14.26559401]
["bitfinex","SOLUSD",1758672269347,133.9,214.23,214.16,0.67]
["bitfinex","SOLUSD",1758672270766,133.9,214.23,214.17,4.66918802]
["bitfinex","SOLUSD",1758672272069,138.56793344,214.23,214.17,4.66918802]
["bitfinex","SOLUSD",1758672272274,0.67,214.22,214.16,5.33938514]
["bitfinex","SOLUSD",1758672272775,5.33833303,214.21,214.16,4.66938514]
["bitfinex","SOLUSD",1758672272968,4.66833303,214.21,214.15,4.66961951]
["bitfinex","SOLUSD",1758672273161,26.67,214.2,214.14,41.12982615]
["bitfinex","SOLUSD",1758672273363,0.67,214.19,214.14,41.12982615]
["bitfinex","SOLUSD",1758672273556,0.67,214.19,214.14,36.46]
["bitfinex","SOLUSD",1758672273770,26.67,214.18,214.14,36.46]
["bitfinex","SOLUSD",1758672273964,0.67,214.17,214.1,5.34068832]
["bitfinex","SOLUSD",1758672274163,0.67,214.17,214.1,41.80068832]
["bitfinex","SOLUSD",1758672274783,5.33939903,214.17,214.1,41.80068832]
["bitfinex","SOLUSD",1758672274956,4.66939903,214.17,214.1,41.13068832]
["bitfinex","SOLUSD",1758672275163,26.0,214.14,214.1,36.46]
["bitfinex","SOLUSD",1758672275379,0.67,214.13,214.1,36.46]
["bitfinex","SOLUSD",1758672276247,0.67,214.13,214.07,4.67135757]
["bitfinex","SOLUSD",1758672276466,0.67,214.13,214.06,41.80155376]
["bitfinex","SOLUSD",1758672276666,26.0,214.16,214.07,14.26559401]
["bitfinex","SOLUSD",1758672276877,26.0,214.16,214.1,13.59559401]
["bitfinex","SOLUSD",1758672277072,26.0,214.16,214.11,0.67]
["bitfinex","SOLUSD",1758672277250,0.67,214.23,214.12,13.59559401]
["bitfinex","SOLUSD",1758672277447,5.33744457,214.25,214.13,0.67]
["bitfinex","SOLUSD",1758672277669,26.0,214.22,214.13,0.67]
["bitfinex","SOLUSD",1758672278871,26.0,214.22,214.15,13.59559401]
["bitfinex","SOLUSD",1758672279073,26.0,214.22,214.16,0.67]
["bitfinex","SOLUSD",1758672279387,5.33744457,214.25,214.16,0.67]
["bitfinex","SOLUSD",1758672279556,26.0,214.22,214.16,0.67]
["bitfinex","SOLUSD",1758672280280,26.0,214.22,214.17,4.66918802]
["bitfinex","SOLUSD",1758672280482,133.9,214.21,214.17,5.33918802]
["bitfinex","SOLUSD",1758672280671,133.9,214.21,214.18,0.67]
["bitfinex","SOLUSD",1758672281079,133.9,214.21,214.15,54.82501696]
["bitfinex","SOLUSD",1758672281461,133.9,214.21,214.15,55.49501696]
["bitfinex","SOLUSD",1758672281664,133.9,214.21,214.15,67.16907719]
["bitfinex","SOLUSD",1758672281879,133.9,214.21,214.16,0.67]
["bitfinex","SOLUSD",1758672282181,1e-08,214.26,214.19,13.59559401]
["bitfinex","SOLUSD",1758672282369,1e-08,214.26,214.21,13.59559401]
["bitfinex","SOLUSD",1758672282774,1e-08,214.26,214.22,0.67]
["bitfinex","SOLUSD",1758672283077,1e-08,214.26,214.2,36.54]
["bitfinex","SOLUSD",1758672283283,0.67000001,214.26,214.21,0.67]
["bitfinex","SOLUSD",1758672284067,26.67,214.25,214.2,36.54]
["bitfinex","SOLUSD",1758672284272,0.67,214.24,214.17,37.21]
["bitfinex","SOLUSD",1758672284480,0.67,214.24,214.17,41.20911486]
["bitfinex","SOLUSD",1758672284783,0.67,214.24,214.17,41.87911486]
["bitfinex","SOLUSD",1758672284983,26.0,214.25,214.17,36.54]
["bitfinex","SOLUSD",1758672285186,0.67,214.23,214.17,36.54]
["bitfinex","SOLUSD",1758672286084,4.66809821,214.22,214.17,36.54]
["bitfinex","SOLUSD",1758672286288,5.33809821,214.22,214.17,36.54]
["bitfinex","SOLUSD",1758672286988,5.33809821,214.22,214.17,37.21]
["bitfinex","SOLUSD",1758672287171,0.67,214.22,214.17,37.21]
["bitfinex","SOLUSD",1758672287375,0.67,214.22,214.17,41.87908826]
["bitfinex","SOLUSD",1758672287590,26.0,214.21,214.18,0.67]
["bitfinex","SOLUSD",1758672287763,26.0,214.21,214.19,0.67]
["bitfinex","SOLUSD",1758672288163,26.0,214.21,214.17,37.21]
["bitfinex","SOLUSD",1758672288695,0.67,214.2,214.14,0.67]
["bitfinex","SOLUSD",1758672289991,30.66875204,214.19,214.12,41.84027577]
["bitfinex","SOLUSD",1758672290191,31.33875204,214.19,214.12,41.84027577]
["bitfinex","SOLUSD",1758672290605,31.33875204,214.19,214.12,41.17027577]
["bitfinex","SOLUSD",1758672290782,30.66875204,214.19,214.13,0.67]
["bitfinex","SOLUSD",1758672291207,4.66875204,214.19,214.13,0.67]
["bitfinex","SOLUSD",1758672292002,4.66853408,214.2,214.13,5.34004414]
["bitfinex","SOLUSD",1758672292393,5.32853408,214.2,214.13,5.34004414]
["bitfinex","SOLUSD",1758672292902,5.32853408,214.2,214.13,0.67]
["bitfinex","SOLUSD",1758672293196,0.66,214.19,214.13,0.67]
["bitfinex","SOLUSD",1758672293587,26.66,214.19,214.13,0.67]
["bitfinex","SOLUSD",1758672294176,4.66897002,214.18,214.12,36.5]
["bitfinex","SOLUSD",1758672294376,4.66897002,214.18,214.12,37.17]
["bitfinex","SOLUSD",1758672294576,4.66897002,214.18,214.13,0.67]
["bitfinex","SOLUSD",1758672294797,26.0,214.19,214.14,0.67]
["bitfinex","SOLUSD",1758672294976,26.0,214.19,214.15,0.67]
["bitfinex","SOLUSD",1758672296874,26.0,214.19,214.16,0.67]
["bitfinex","SOLUSD",1758672297074,133.9,214.22,214.17,13.59559401]
["bitfinex","SOLUSD",1758672297297,133.9,214.22,214.18,0.67]
["bitfinex","SOLUSD",1758672298190,133.9,214.22,214.19,4.66875204]
["bitfinex","SOLUSD",1758672298396,133.9,214.22,214.2,0.67]
["bitfinex","SOLUSD",1758672299617,133.9,214.22,214.2,5.33843469]
["bitfinex","SOLUSD",1758672300504,134.56,214.22,214.17,4.66901947]
["bitfinex","SOLUSD",1758672300704,138.56813709,214.22,214.16,14.26559401]
["bitfinex","SOLUSD",1758672300912,139.22813709,214.22,214.16,18.93487542]
["bitfinex","SOLUSD",1758672301387,134.56,214.22,214.16,18.93487542]
["bitfinex","SOLUSD",1758672301589,133.9,214.22,214.17,0.67]
["bitfinex","SOLUSD",1758672302014,133.9,214.22,214.18,0.67]
["bitfinex","SOLUSD",1758672302194,133.9,214.22,214.16,29.93839054]
["bitfinex","SOLUSD",1758672302195,0.66,214.21,214.16,13.59559401]
["bitfinex","SOLUSD",1758672302404,0.66,214.2,214.16,18.2649991]
["bitfinex","SOLUSD",1758672302912,0.66,214.19,214.15,18.26519626]
["bitfinex","SOLUSD",1758672303106,0.66,214.19,214.15,4.66960225]
["bitfinex","SOLUSD",1758672303508,138.56810296,214.22,214.15,4.66960225]
["bitfinex","SOLUSD",1758672303816,0.66,214.21,214.14,36.44]
["bitfinex","SOLUSD",1758672303998,26.0,214.19,214.12,36.44]
["bitfinex","SOLUSD",1758672304192,0.66,214.18,214.12,36.44]
["bitfinex","SOLUSD",1758672304419,0.66,214.18,214.12,37.11]
["bitfinex","SOLUSD",1758672304625,26.0,214.19,214.12,37.11]
["bitfinex","SOLUSD",1758672305122,0.66,214.18,214.12,37.11]
["bitfinex","SOLUSD",1758672305622,5.32913799,214.18,214.12,5.3402668]
["bitfinex","SOLUSD",1758672305824,0.66,214.18,214.12,5.3402668]
["bitfinex","SOLUSD",1758672306716,5.32900542,214.18,214.12,5.3402668]
["bitfinex","SOLUSD",1758672308418,26.66,214.17,214.11,36.42]
["bitfinex","SOLUSD",1758672308800,26.66,214.17,214.11,41.09028375]
["bitfinex","SOLUSD",1758672309016,26.66,214.17,214.11,41.76028375]
["bitfinex","SOLUSD",1758672309202,26.0,214.17,214.11,53.43652493]
["bitfinex","SOLUSD",1758672309413,26.0,214.17,214.12,0.67]
["bitfinex","SOLUSD",1758672309614,26.0,214.17,214.13,0.67]
["bitfinex","SOLUSD",1758672310118,26.0,214.17,214.14,0.67]
["bitfinex","SOLUSD",1758672310600,26.0,214.17,214.11,52.76652493]
["bitfinex","SOLUSD",1758672310806,26.0,214.17,214.12,0.67]
["bitfinex","SOLUSD",1758672311007,26.0,214.17,214.14,4.66984215]
["bitfinex","SOLUSD",1758672311206,0.66,214.21,214.15,0.67]
["bitfinex","SOLUSD",1758672311408,133.9,214.2,214.15,0.67]
["bitfinex","SOLUSD",1758672311624,133.9,214.2,214.15,37.09]
["bitfinex","SOLUSD",1758672311914,133.9,214.2,214.16,0.67]
["bitfinex","SOLUSD",1758672312703,133.9,214.2,214.17,4.66918802]
["bitfinex","SOLUSD",1758672312911,26.0,214.24,214.18,14.26559401]
["bitfinex","SOLUSD",1758672313107,0.72000001,214.26,214.19,0.67]
["bitfinex","SOLUSD",1758672313108,1e-08,214.26,214.19,0.67]
["bitfinex","SOLUSD",1758672313313,1e-08,214.26,214.2,50.01559401]
["bitfinex","SOLUSD",1758672313709,1e-08,214.26,214.21,0.67]
["bitfinex","SOLUSD",1758672314232,1e-08,214.26,214.22,0.67]
["bitfinex","SOLUSD",1758672314727,1e-08,214.26,214.23,0.67]
["bitfinex","SOLUSD",1758672315103,1e-08,214.26,214.24,4.66766243]
["bitfinex","SOLUSD",1758672315431,1e-08,214.26,214.24,41.08766243]
["bitfinex","SOLUSD",1758672315601,1e-08,214.26,214.25,14.26559401]
["bitfinex","SOLUSD",1758672317329,1e-08,214.26,214.25,18.93303858]
["bitfinex","SOLUSD",1758672318600,1e-08,214.29,214.28,39.59559401]
["bitfinex","SOLUSD",1758672318805,1e-08,214.29,214.28,76.01559401]
["bitfinex","SOLUSD",1758672319039,1e-08,214.29,214.28,76.68559401]
["bitfinex","SOLUSD",1758672319246,1e-08,214.29,214.28,81.35238512]
["bitfinex","SOLUSD",1758672322920,1e-08,214.29,214.28,18.26238512]
["bitfinex","SOLUSD",1758672323126,1e-08,214.29,214.28,54.70238512]
["bitfinex","SOLUSD",1758672324825,1e-08,214.29,214.28,18.26238512]
["bitfinex","SOLUSD",1758672325142,0.71000001,214.29,214.28,36.42]
["bitfinex","SOLUSD",1758672325322,0.71000001,214.29,214.28,41.08679111]
["bitfinex","SOLUSD",1758672325517,1e-08,214.29,214.28,36.42]
["bitfinex","SOLUSD",1758672325723,1e-08,214.29,214.27,13.59559401]
["bitfinex","SOLUSD",1758672325948,0.71000001,214.29,214.28,36.42]
["bitfinex","SOLUSD",1758672326538,1e-08,214.29,214.28,36.42]
["bitfinex","SOLUSD",1758672327050,0.71000001,214.29,214.28,36.42]
["bitfinex","SOLUSD",1758672327239,1e-08,214.29,214.28,36.42]
["bitfinex","SOLUSD",1758672328734,1e-08,214.29,214.27,13.59559401]
["bitfinex","SOLUSD",1758672328934,1e-08,214.29,214.28,36.42]
["bitfinex","SOLUSD",1758672332127,1e-08,214.29,214.28,36.38]
["bitfinex","SOLUSD",1758672332862,1e-08,214.29,214.24,5.3776385]
["bitfinex","SOLUSD",1758672333037,0.71000001,214.29,214.25,36.38]
["bitfinex","SOLUSD",1758672333355,0.71,214.28,214.25,36.38]
["bitfinex","SOLUSD",1758672333555,1e-08,214.29,214.25,36.38]
["bitfinex","SOLUSD",1758672333753,0.71,214.28,214.26,36.38]
["bitfinex","SOLUSD",1758672334063,1e-08,214.29,214.23,13.59559401]
["bitfinex","SOLUSD",1758672334064,0.71,214.27,214.23,13.59559401]
["bitfinex","SOLUSD",1758672334231,0.71,214.27,214.24,36.38]
["bitfinex","SOLUSD",1758672335458,0.71,214.26,214.24,36.38]
["bitfinex","SOLUSD",1758672336258,0.71,214.28,214.24,36.38]
["bitfinex","SOLUSD",1758672336458,0.71,214.27,214.24,36.38]
["bitfinex","SOLUSD",1758672336657,4.66657334,214.29,214.24,36.38]
["bitfinex","SOLUSD",1758672337034,0.71,214.28,214.24,36.38]
["bitfinex","SOLUSD",1758672337354,26.0,214.26,214.19,0.71]
["bitfinex","SOLUSD",1758672337557,5.37744457,214.25,214.2,36.38]
["bitfinex","SOLUSD",1758672337761,0.71,214.25,214.2,36.38]
["bitfinex","SOLUSD",1758672338056,0.71,214.28,214.21,0.71]
["bitfinex","SOLUSD",1758672338355,0.71,214.28,214.22,36.38]
["bitfinex","SOLUSD",1758672338744,5.37681592,214.28,214.22,36.38]
["bitfinex","SOLUSD",1758672339236,5.37681592,214.28,214.22,41.04796557]
["bitfinex","SOLUSD",1758672339635,5.37681592,214.28,214.22,41.75796557]
["bitfinex","SOLUSD",1758672341261,1e-08,214.29,214.23,14.30559401]
["bitfinex","SOLUSD",1758672341443,1e-08,214.29,214.24,0.71]
["bitfinex","SOLUSD",1758672341644,1e-08,214.29,214.25,36.38]
["bitfinex","SOLUSD",1758672341847,1e-08,214.29,214.25,37.09]
["bitfinex","SOLUSD",1758672343071,0.71,214.28,214.22,41.04806116]
["bitfinex","SOLUSD",1758672343373,26.71,214.27,214.22,36.38]
["bitfinex","SOLUSD",1758672343573,0.71,214.26,214.22,36.38]
["bitfinex","SOLUSD",1758672343874,26.0,214.25,214.22,36.38]
["bitfinex","SOLUSD",1758672344758,26.71,214.25,214.22,36.38]
["bitfinex","SOLUSD",1758672345073,26.0,214.25,214.22,36.38]
["bitfinex","SOLUSD",1758672345572,30.66745412,214.25,214.22,36.38]
["bitfinex","SOLUSD",1758672345882,31.37745412,214.25,214.22,36.38]
["bitfinex","SOLUSD",1758672346049,26.71,214.25,214.22,36.38]
["bitfinex","SOLUSD",1758672347570,31.37745462,214.25,214.2,5.37847145]
["bitfinex","SOLUSD",1758672347773,31.37745462,214.25,214.2,41.75847145]
["bitfinex","SOLUSD",1758672347974,26.0,214.25,214.21,0.71]
["bitfinex","SOLUSD",1758672348692,31.37745,214.25,214.2,41.04847145]
["bitfinex","SOLUSD",1758672348877,31.37745,214.25,214.2,41.75847145]
["bitfinex","SOLUSD",1758672349181,133.9,214.24,214.2,41.75847145]
["bitfinex","SOLUSD",1758672349371,133.9,214.23,214.2,41.75847145]
["bitfinex","SOLUSD",1758672351377,133.9,214.23,214.21,0.66]
["bitfinex","SOLUSD",1758672351778,133.9,214.23,214.22,0.66]
["bitfinex","SOLUSD",1758672352493,133.9,214.23,214.22,14.25559401]
["bitfinex","SOLUSD",1758672353383,133.9,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758672353570,133.9,214.23,214.22,41.04809821]
["bitfinex","SOLUSD",1758672353765,133.9,214.23,214.21,41.04829523]
["bitfinex","SOLUSD",1758672353979,133.9,214.23,214.21,41.70829523]
["bitfinex","SOLUSD",1758672355485,133.9,214.23,214.21,41.04829523]
["bitfinex","SOLUSD",1758672355777,133.9,214.23,214.21,36.38]
["bitfinex","SOLUSD",1758672356368,0.67,214.23,214.17,0.66]
["bitfinex","SOLUSD",1758672356568,0.67,214.23,214.18,49.97559401]
["bitfinex","SOLUSD",1758672356873,0.67,214.23,214.18,50.63559401]
["bitfinex","SOLUSD",1758672358286,0.67,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1758672358482,5.3379113,214.23,214.18,41.70892846]
["bitfinex","SOLUSD",1758672359695,26.0,214.24,214.19,0.66]
["bitfinex","SOLUSD",1758672359895,31.33767024,214.24,214.19,0.66]
["bitfinex","SOLUSD",1758672360271,30.66767024,214.24,214.19,0.66]
["bitfinex","SOLUSD",1758672360570,0.67,214.23,214.18,41.70892846]
["bitfinex","SOLUSD",1758672361368,0.67,214.23,214.19,0.66]
["bitfinex","SOLUSD",1758672362385,5.33792555,214.23,214.18,41.04892846]
["bitfinex","SOLUSD",1758672362706,0.67,214.22,214.15,13.59559401]
["bitfinex","SOLUSD",1758672362993,26.67,214.22,214.16,37.04]
["bitfinex","SOLUSD",1758672363374,4.66831613,214.21,214.16,41.70937163]
["bitfinex","SOLUSD",1758672363573,5.33831613,214.21,214.17,0.66]
["bitfinex","SOLUSD",1758672364795,1e-08,214.29,214.19,13.59559401]
["bitfinex","SOLUSD",1758672364999,1e-08,214.29,214.2,37.04]
["bitfinex","SOLUSD",1758672365000,0.67,214.28,214.2,37.04]
["bitfinex","SOLUSD",1758672365175,26.67,214.28,214.21,0.66]
["bitfinex","SOLUSD",1758672365571,1e-08,214.29,214.21,0.66]
["bitfinex","SOLUSD",1758672365770,1e-08,214.29,214.22,13.59559401]
["bitfinex","SOLUSD",1758672365973,1e-08,214.29,214.24,13.59559401]
["bitfinex","SOLUSD",1758672366381,1e-08,214.29,214.26,13.59559401]
["bitfinex","SOLUSD",1758672366589,1e-08,214.29,214.27,36.38]
["bitfinex","SOLUSD",1758672366788,1e-08,214.29,214.28,18.26238512]
["bitfinex","SOLUSD",1758672367096,1e-08,214.29,214.28,18.92238512]
["bitfinex","SOLUSD",1758672375809,1e-08,214.29,214.28,55.30238512]
["bitfinex","SOLUSD",1758672390412,1e-08,214.29,214.28,57.17272388]
["bitfinex","SOLUSD",1758672394494,1e-08,214.29,214.28,20.13272388]
["bitfinex","SOLUSD",1758672394701,1e-08,214.29,214.28,80.62238512]
["bitfinex","SOLUSD",1758672394894,1e-08,214.29,214.28,81.33238512]
["bitfinex","SOLUSD",1758672395303,1e-08,214.29,214.28,55.33238512]
["bitfinex","SOLUSD",1758672397213,1e-08,214.29,214.28,57.20289881]
["bitfinex","SOLUSD",1758672397416,1e-08,214.29,214.28,83.20289881]
["bitfinex","SOLUSD",1758672399017,1e-08,214.29,214.28,57.20289881]
["bitfinex","SOLUSD",1758672399228,0.2,214.36,214.32,13.59559401]
["bitfinex","SOLUSD",1758672399524,0.2,214.36,214.35,18.26086109]
["bitfinex","SOLUSD",1758672399820,0.2,214.36,214.35,54.62086109]
["bitfinex","SOLUSD",1758672400024,0.2,214.36,214.35,68.64643438]
["bitfinex","SOLUSD",1758672404444,0.2,214.4,214.35,104.34593752]
["bitfinex","SOLUSD",1758672404734,0.2,214.4,214.36,14.30559401]
["bitfinex","SOLUSD",1758672404940,1e-08,214.4,214.39,39.59559401]
["bitfinex","SOLUSD",1758672405109,1e-08,214.4,214.39,75.93559401]
["bitfinex","SOLUSD",1758672405305,1e-08,214.4,214.39,76.64559401]
["bitfinex","SOLUSD",1758672406214,1e-08,214.4,214.39,81.30999067]
["bitfinex","SOLUSD",1758672407211,1e-08,214.4,214.39,80.59999067]
["bitfinex","SOLUSD",1758672409337,1e-08,214.4,214.39,82.46954268]
["bitfinex","SOLUSD",1758672413444,1e-08,214.4,214.39,83.17954268]
["bitfinex","SOLUSD",1758672414420,1e-08,214.4,214.39,82.46954268]
["bitfinex","SOLUSD",1758672415345,1e-08,214.4,214.39,83.17954268]
["bitfinex","SOLUSD",1758672416540,1e-08,214.4,214.39,82.46954268]
["bitfinex","SOLUSD",1758672420644,1e-08,214.4,214.39,82.44954268]
["bitfinex","SOLUSD",1758672421835,1e-08,214.4,214.39,83.15954268]
["bitfinex","SOLUSD",1758672422232,1e-08,214.4,214.39,82.44954268]
["bitfinex","SOLUSD",1758672423434,0.66000001,214.4,214.39,20.12954268]
["bitfinex","SOLUSD",1758672423637,0.66000001,214.4,214.39,56.44954268]
["bitfinex","SOLUSD",1758672423931,0.66000001,214.4,214.39,20.12954268]
["bitfinex","SOLUSD",1758672424135,0.66000001,214.4,214.39,36.32]
["bitfinex","SOLUSD",1758672424750,0.66000001,214.4,214.39,40.98439666]
["bitfinex","SOLUSD",1758672424948,1e-08,214.4,214.39,54.57999067]
["bitfinex","SOLUSD",1758672425154,0.66000001,214.4,214.39,54.57999067]
["bitfinex","SOLUSD",1758672427036,0.66000001,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758672427245,0.66000001,214.4,214.39,40.98439666]
["bitfinex","SOLUSD",1758672428672,0.66000001,214.4,214.39,36.32]
["bitfinex","SOLUSD",1758672429749,0.66000001,214.4,214.39,40.98439666]
["bitfinex","SOLUSD",1758672430271,0.66000001,214.4,214.35,14.0255733]
["bitfinex","SOLUSD",1758672430567,0.66,214.39,214.36,36.32]
["bitfinex","SOLUSD",1758672430753,0.66,214.38,214.36,36.32]
["bitfinex","SOLUSD",1758672431071,0.66,214.37,214.36,36.32]
["bitfinex","SOLUSD",1758672431474,0.66,214.37,214.35,36.32]
["bitfinex","SOLUSD",1758672431676,1e-08,214.4,214.35,36.32]
["bitfinex","SOLUSD",1758672431677,0.66,214.36,214.35,36.32]
["bitfinex","SOLUSD",1758672433484,0.66,214.36,214.34,36.32]
["bitfinex","SOLUSD",1758672433656,0.66,214.35,214.34,36.32]
["bitfinex","SOLUSD",1758672433856,0.66,214.35,214.32,4.66590378]
["bitfinex","SOLUSD",1758672434080,0.66,214.34,214.33,36.32]
["bitfinex","SOLUSD",1758672434278,0.66,214.34,214.3,4.66614216]
["bitfinex","SOLUSD",1758672434581,0.66,214.33,214.31,36.32]
["bitfinex","SOLUSD",1758672434883,0.66,214.32,214.3,36.32]
["bitfinex","SOLUSD",1758672435180,0.66,214.31,214.3,36.32]
["bitfinex","SOLUSD",1758672435977,0.66,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1758672436188,0.66,214.3,214.21,36.32]
["bitfinex","SOLUSD",1758672436366,0.66,214.29,214.21,36.32]
["bitfinex","SOLUSD",1758672436560,0.66,214.28,214.21,36.32]
["bitfinex","SOLUSD",1758672436758,0.66,214.27,214.21,36.32]
["bitfinex","SOLUSD",1758672436967,26.0,214.3,214.21,36.32]
["bitfinex","SOLUSD",1758672436968,0.66,214.26,214.21,36.32]
["bitfinex","SOLUSD",1758672437167,0.66,214.25,214.21,36.32]
["bitfinex","SOLUSD",1758672437380,0.66,214.24,214.19,36.32]
["bitfinex","SOLUSD",1758672437586,0.66,214.23,214.19,36.32]
["bitfinex","SOLUSD",1758672437759,0.66,214.22,214.19,36.32]
["bitfinex","SOLUSD",1758672437962,26.0,214.25,214.17,0.2]
["bitfinex","SOLUSD",1758672437963,0.66,214.21,214.17,0.2]
["bitfinex","SOLUSD",1758672439678,0.66,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758672439881,0.66,214.2,214.17,4.86907626]
["bitfinex","SOLUSD",1758672440182,4.66788649,214.23,214.17,4.86907626]
["bitfinex","SOLUSD",1758672440384,4.66788649,214.23,214.17,0.2]
["bitfinex","SOLUSD",1758672440385,0.71,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758672441803,0.71,214.2,214.17,4.86914084]
["bitfinex","SOLUSD",1758672442189,0.71,214.22,214.17,4.86914084]
["bitfinex","SOLUSD",1758672442578,0.71,214.21,214.17,4.86914084]
["bitfinex","SOLUSD",1758672443483,0.71,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758672443816,4.66794369,214.23,214.17,0.2]
["bitfinex","SOLUSD",1758672443817,0.71,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758672444326,0.71,214.21,214.17,4.86912752]
["bitfinex","SOLUSD",1758672444479,26.0,214.21,214.17,4.86912752]
["bitfinex","SOLUSD",1758672444681,0.71,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758672444879,0.71,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758672445079,26.0,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758672445390,0.71,214.22,214.17,4.86916812]
["bitfinex","SOLUSD",1758672445706,26.0,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758672445901,26.0,214.19,214.17,4.86917184]
["bitfinex","SOLUSD",1758672446091,0.71,214.2,214.17,4.86917184]
["bitfinex","SOLUSD",1758672446289,30.6678715,214.24,214.17,4.86917184]
["bitfinex","SOLUSD",1758672446491,26.0,214.21,214.17,4.86917184]
["bitfinex","SOLUSD",1758672446687,4.6678715,214.24,214.17,4.86917184]
["bitfinex","SOLUSD",1758672446688,0.71,214.24,214.18,0.69]
["bitfinex","SOLUSD",1758672447592,26.0,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1758672448491,0.71,214.22,214.17,0.2]
["bitfinex","SOLUSD",1758672449483,4.66831613,214.21,214.17,0.2]
["bitfinex","SOLUSD",1758672449708,0.71,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758672449891,0.71,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758672450202,0.71,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758672450911,4.66831613,214.21,214.17,0.2]
["bitfinex","SOLUSD",1758672451097,0.71,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758672451293,26.0,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758672451687,31.37897002,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758672457413,32.54876648,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758672457620,67.56604166,214.18,214.05,0.69]
["bitfinex","SOLUSD",1758672457797,1.16979646,214.17,214.05,0.69]
["bitfinex","SOLUSD",1758672458113,26.0,214.15,214.06,0.79]
["bitfinex","SOLUSD",1758672458409,0.71,214.14,214.06,0.79]
["bitfinex","SOLUSD",1758672459496,26.0,214.11,214.06,0.79]
["bitfinex","SOLUSD",1758672459796,26.0,214.11,214.07,0.69]
["bitfinex","SOLUSD",1758672460316,0.71,214.13,214.06,0.1]
["bitfinex","SOLUSD",1758672460520,0.71,214.18,214.08,0.69]
["bitfinex","SOLUSD",1758672460693,37.07,214.18,214.08,0.69]
["bitfinex","SOLUSD",1758672461018,36.36,214.18,214.08,0.69]
["bitfinex","SOLUSD",1758672461191,62.36,214.18,214.08,0.69]
["bitfinex","SOLUSD",1758672461397,37.07,214.18,214.08,0.69]
["bitfinex","SOLUSD",1758672461599,4.66918802,214.17,214.09,4.67093278]
["bitfinex","SOLUSD",1758672461797,4.66918802,214.17,214.1,0.69]
["bitfinex","SOLUSD",1758672462008,5.37918802,214.17,214.1,0.69]
["bitfinex","SOLUSD",1758672463016,26.0,214.14,214.1,0.69]
["bitfinex","SOLUSD",1758672463232,26.0,214.14,214.11,0.69]
["bitfinex","SOLUSD",1758672464030,26.0,214.15,214.09,4.67093278]
["bitfinex","SOLUSD",1758672464199,26.0,214.15,214.09,5.36093278]
["bitfinex","SOLUSD",1758672465326,30.66967223,214.15,214.09,5.36093278]
["bitfinex","SOLUSD",1758672466504,31.37967223,214.15,214.09,5.36093278]
["bitfinex","SOLUSD",1758672466709,26.71,214.15,214.09,5.36093278]
["bitfinex","SOLUSD",1758672467016,26.71,214.15,214.09,0.69]
["bitfinex","SOLUSD",1758672467229,1.1699496,214.14,214.09,0.69]
["bitfinex","SOLUSD",1758672467404,1.8799496,214.14,214.09,0.69]
["bitfinex","SOLUSD",1758672467599,30.66971774,214.15,214.09,0.69]
["bitfinex","SOLUSD",1758672467805,0.71,214.13,214.08,4.67115052]
["bitfinex","SOLUSD",1758672468107,0.71,214.13,214.08,5.36115052]
["bitfinex","SOLUSD",1758672468307,1.16992584,214.14,214.09,0.69]
["bitfinex","SOLUSD",1758672468533,26.0,214.13,214.1,0.69]
["bitfinex","SOLUSD",1758672468716,26.0,214.13,214.08,16.34902794]
["bitfinex","SOLUSD",1758672468910,26.0,214.13,214.09,0.69]
["bitfinex","SOLUSD",1758672469109,26.0,214.13,214.11,4.67049647]
["bitfinex","SOLUSD",1758672470826,26.0,214.13,214.11,0.71]
["bitfinex","SOLUSD",1758672471831,26.0,214.13,214.11,4.67043407]
["bitfinex","SOLUSD",1758672472028,4.6695884,214.16,214.12,0.71]
["bitfinex","SOLUSD",1758672472029,26.0,214.16,214.12,0.71]
["bitfinex","SOLUSD",1758672472231,1.16984013,214.15,214.13,0.71]
["bitfinex","SOLUSD",1758672472413,1.16984013,214.14,214.11,5.38043407]
["bitfinex","SOLUSD",1758672472611,4.66907151,214.18,214.12,0.71]
["bitfinex","SOLUSD",1758672472927,36.36,214.19,214.12,0.71]
["bitfinex","SOLUSD",1758672472928,26.0,214.15,214.12,0.71]
["bitfinex","SOLUSD",1758672474337,1.16977781,214.14,214.12,5.38020234]
["bitfinex","SOLUSD",1758672474537,26.0,214.15,214.12,5.38020234]
["bitfinex","SOLUSD",1758672474719,1.16977794,214.14,214.12,5.38020234]
["bitfinex","SOLUSD",1758672474920,26.0,214.15,214.12,5.38020234]
["bitfinex","SOLUSD",1758672475121,1.16977781,214.14,214.12,5.38020234]
["bitfinex","SOLUSD",1758672475321,26.0,214.15,214.12,5.38020234]
["bitfinex","SOLUSD",1758672475514,1.16977794,214.14,214.12,5.38020234]
["bitfinex","SOLUSD",1758672475717,26.0,214.15,214.12,5.38020234]
["bitfinex","SOLUSD",1758672475912,1.16977781,214.14,214.12,0.71]
["bitfinex","SOLUSD",1758672476216,1.16980916,214.13,214.12,0.71]
["bitfinex","SOLUSD",1758672476840,1.16980916,214.13,214.12,5.38017497]
["bitfinex","SOLUSD",1758672477437,1.16980916,214.13,214.1,11.67672442]
["bitfinex","SOLUSD",1758672477618,26.0,214.16,214.11,0.71]
["bitfinex","SOLUSD",1758672477823,1.16977833,214.15,214.11,0.71]
["bitfinex","SOLUSD",1758672478040,1.16977833,214.14,214.11,0.71]
["bitfinex","SOLUSD",1758672478242,1.86977833,214.13,214.09,4.67093278]
["bitfinex","SOLUSD",1758672478441,1.16977833,214.12,214.1,0.71]
["bitfinex","SOLUSD",1758672478659,1.16977833,214.11,214.1,0.71]
["bitfinex","SOLUSD",1758672479246,1.16986566,214.11,214.1,0.71]
["bitfinex","SOLUSD",1758672479861,1.16986566,214.11,214.08,16.34902839]
["bitfinex","SOLUSD",1758672480062,1.16986566,214.1,214.09,0.71]
["bitfinex","SOLUSD",1758672480633,1.16986566,214.1,214.09,14.30559401]
["bitfinex","SOLUSD",1758672480840,133.9,214.15,214.09,14.30559401]
["bitfinex","SOLUSD",1758672481040,1.16971589,214.14,214.1,0.71]
["bitfinex","SOLUSD",1758672481357,133.9,214.15,214.11,0.71]
["bitfinex","SOLUSD",1758672481858,133.9,214.15,214.09,27.64020907]
["bitfinex","SOLUSD",1758672482062,133.9,214.15,214.11,16.34673765]
["bitfinex","SOLUSD",1758672482259,133.9,214.22,214.12,0.71]
["bitfinex","SOLUSD",1758672482435,0.7,214.28,214.13,13.59559401]
["bitfinex","SOLUSD",1758672482760,1.16952749,214.29,214.15,13.59559401]
["bitfinex","SOLUSD",1758672482961,20.1,214.39,214.19,13.59559401]
["bitfinex","SOLUSD",1758672482962,0.7,214.32,214.19,13.59559401]
["bitfinex","SOLUSD",1758672483171,0.7,214.36,214.21,13.59559401]
["bitfinex","SOLUSD",1758672483459,0.7,214.36,214.23,13.59559401]
["bitfinex","SOLUSD",1758672483675,26.7,214.36,214.25,13.59559401]
["bitfinex","SOLUSD",1758672483872,26.7,214.36,214.26,0.71]
["bitfinex","SOLUSD",1758672483873,0.7,214.35,214.26,0.71]
["bitfinex","SOLUSD",1758672484169,0.7,214.35,214.26,14.30559401]
["bitfinex","SOLUSD",1758672484375,0.7,214.34,214.24,4.6674541]
["bitfinex","SOLUSD",1758672484542,26.0,214.32,214.24,4.6674541]
["bitfinex","SOLUSD",1758672484740,26.7,214.31,214.24,4.6674541]
["bitfinex","SOLUSD",1758672484939,26.0,214.31,214.24,4.6674541]
["bitfinex","SOLUSD",1758672485265,0.7,214.3,214.22,42.91896987]
["bitfinex","SOLUSD",1758672485458,0.7,214.29,214.19,14.30559401]
["bitfinex","SOLUSD",1758672485633,0.7,214.28,214.19,14.30559401]
["bitfinex","SOLUSD",1758672485834,0.7,214.27,214.19,14.74738624]
["bitfinex","SOLUSD",1758672486034,0.7,214.29,214.2,17.04986928]
["bitfinex","SOLUSD",1758672486231,26.7,214.28,214.2,18.70592031]
["bitfinex","SOLUSD",1758672486463,0.7,214.27,214.2,18.70592031]
["bitfinex","SOLUSD",1758672486667,0.7,214.27,214.2,4.66853408]
["bitfinex","SOLUSD",1758672487035,0.7,214.27,214.21,0.71]
["bitfinex","SOLUSD",1758672487544,26.7,214.27,214.21,0.71]
["bitfinex","SOLUSD",1758672487943,26.7,214.27,214.2,4.66853408]
["bitfinex","SOLUSD",1758672488155,31.36721203,214.27,214.2,4.66853408]
["bitfinex","SOLUSD",1758672488359,26.0,214.27,214.21,0.71]
["bitfinex","SOLUSD",1758672488870,26.0,214.26,214.21,0.71]
["bitfinex","SOLUSD",1758672489043,26.0,214.26,214.22,0.71]
["bitfinex","SOLUSD",1758672489546,26.0,214.26,214.23,0.71]
["bitfinex","SOLUSD",1758672489761,26.0,214.26,214.2,12.3813352]
["bitfinex","SOLUSD",1758672489957,26.0,214.26,214.2,0.71]
["bitfinex","SOLUSD",1758672490170,26.7,214.26,214.2,0.71]
["bitfinex","SOLUSD",1758672491638,0.7,214.26,214.19,4.66875204]
["bitfinex","SOLUSD",1758672492248,0.7,214.26,214.18,14.74870002]
["bitfinex","SOLUSD",1758672492249,0.72,214.25,214.18,19.41766057]
["bitfinex","SOLUSD",1758672492447,0.72,214.24,214.16,4.66927844]
["bitfinex","SOLUSD",1758672492652,0.72,214.23,214.16,4.66927844]
["bitfinex","SOLUSD",1758672492935,26.72,214.22,214.15,0.71]
["bitfinex","SOLUSD",1758672493970,31.38821402,214.22,214.15,5.3795724]
["bitfinex","SOLUSD",1758672494266,26.0,214.21,214.15,5.3795724]
["bitfinex","SOLUSD",1758672494463,26.72,214.22,214.15,5.3795724]
["bitfinex","SOLUSD",1758672494666,31.38810726,214.22,214.15,5.3795724]
["bitfinex","SOLUSD",1758672494976,0.72,214.22,214.15,5.3795724]
["bitfinex","SOLUSD",1758672495568,26.0,214.21,214.15,5.3795724]
["bitfinex","SOLUSD",1758672497072,0.72,214.2,214.1,4.67061204]
["bitfinex","SOLUSD",1758672497271,0.72,214.19,214.1,4.67061204]
["bitfinex","SOLUSD",1758672497458,0.72,214.18,214.1,4.67061204]
["bitfinex","SOLUSD",1758672497657,0.72,214.17,214.1,4.67061204]
["bitfinex","SOLUSD",1758672497853,0.72,214.16,214.09,14.30559401]
["bitfinex","SOLUSD",1758672498058,5.38962409,214.15,214.09,5.38091754]
["bitfinex","SOLUSD",1758672499364,0.72,214.14,214.08,4.67112439]
["bitfinex","SOLUSD",1758672499967,26.0,214.13,214.09,0.71]
["bitfinex","SOLUSD",1758672500276,26.0,214.13,214.07,4.67135878]
["bitfinex","SOLUSD",1758672500480,26.0,214.13,214.07,5.39135878]
["bitfinex","SOLUSD",1758672500781,4.66936632,214.17,214.08,0.72]
["bitfinex","SOLUSD",1758672500989,26.0,214.14,214.08,0.72]
["bitfinex","SOLUSD",1758672501295,5.34006024,214.13,214.06,0.1]
["bitfinex","SOLUSD",1758672501467,26.0,214.1,214.06,0.1]
["bitfinex","SOLUSD",1758672501865,26.67,214.1,214.06,0.1]
["bitfinex","SOLUSD",1758672502294,26.0,214.1,214.06,0.1]
["bitfinex","SOLUSD",1758672502462,0.67,214.09,214.06,0.1]
["bitfinex","SOLUSD",1758672502797,4.43298275,214.09,214.06,0.1]
["bitfinex","SOLUSD",1758672502959,26.0,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672503171,30.20423226,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672503368,30.87423226,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672503874,0.67,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672504307,26.0,214.08,214.06,0.1]
["bitfinex","SOLUSD",1758672504474,0.67,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672505499,4.87423226,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672506598,30.87423226,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672510322,36.46,214.1,214.06,5.4915874]
["bitfinex","SOLUSD",1758672510491,153.9,214.18,214.06,5.4915874]
["bitfinex","SOLUSD",1758672510492,36.46,214.11,214.06,0.82]
["bitfinex","SOLUSD",1758672510819,26.0,214.08,214.06,0.1]
["bitfinex","SOLUSD",1758672512313,0.67,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672514000,3.4728215,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672516700,2.8028215,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672516913,36.48,214.11,214.06,0.1]
["bitfinex","SOLUSD",1758672517193,26.0,214.08,214.06,0.1]
["bitfinex","SOLUSD",1758672519816,26.0,214.08,214.07,0.72]
["bitfinex","SOLUSD",1758672520002,36.48,214.1,214.06,0.1]
["bitfinex","SOLUSD",1758672520003,26.0,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672520807,26.67,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672521599,26.0,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672521915,37.11,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672523831,38.04427383,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672524001,37.37427383,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672524904,38.04427383,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672525820,37.37427383,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672526023,38.04427383,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672527126,38.02427383,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672527310,1.60427383,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672527635,38.02427383,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672529015,0.93427383,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672529220,37.39427383,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672529423,38.06427383,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672529728,20.0,214.11,214.06,0.1]
["bitfinex","SOLUSD",1758672529912,0.67,214.18,214.07,13.59559401]
["bitfinex","SOLUSD",1758672530112,20.0,214.25,214.09,13.59559401]
["bitfinex","SOLUSD",1758672530322,33.25000054,214.24,214.1,0.72]
["bitfinex","SOLUSD",1758672530634,0.71,214.23,214.1,0.72]
["bitfinex","SOLUSD",1758672530828,36.72,214.22,214.11,4.67049647]
["bitfinex","SOLUSD",1758672531018,0.71,214.21,214.12,0.72]
["bitfinex","SOLUSD",1758672531215,26.0,214.17,214.12,0.72]
["bitfinex","SOLUSD",1758672532412,36.7,214.2,214.12,0.72]
["bitfinex","SOLUSD",1758672532631,26.0,214.17,214.12,0.72]
["bitfinex","SOLUSD",1758672532836,26.0,214.17,214.13,4.67006024]
["bitfinex","SOLUSD",1758672533127,36.7,214.21,214.14,14.31559401]
["bitfinex","SOLUSD",1758672533331,26.0,214.18,214.15,0.72]
["bitfinex","SOLUSD",1758672533835,26.0,214.18,214.16,0.72]
["bitfinex","SOLUSD",1758672534204,26.0,214.18,214.17,0.72]
["bitfinex","SOLUSD",1758672534648,0.71,214.26,214.17,0.72]
["bitfinex","SOLUSD",1758672534848,36.7,214.25,214.18,4.66897002]
["bitfinex","SOLUSD",1758672535147,36.7,214.25,214.19,0.72]
["bitfinex","SOLUSD",1758672535510,26.0,214.22,214.19,0.72]
["bitfinex","SOLUSD",1758672535734,26.0,214.22,214.19,5.38874161]
["bitfinex","SOLUSD",1758672535944,57.9,214.33,214.19,5.38874161]
["bitfinex","SOLUSD",1758672535945,26.0,214.23,214.2,0.72]
["bitfinex","SOLUSD",1758672536430,0.71,214.3,214.2,0.72]
["bitfinex","SOLUSD",1758672536625,26.0,214.26,214.2,0.72]
["bitfinex","SOLUSD",1758672538240,26.71,214.26,214.18,0.72]
["bitfinex","SOLUSD",1758672539416,26.71,214.26,214.18,5.38887116]
["bitfinex","SOLUSD",1758672539617,0.71,214.25,214.15,0.72]
["bitfinex","SOLUSD",1758672539829,26.0,214.21,214.15,0.72]
["bitfinex","SOLUSD",1758672540536,26.0,214.21,214.15,5.38948952]
["bitfinex","SOLUSD",1758672540737,26.0,214.21,214.16,0.72]
["bitfinex","SOLUSD",1758672541427,26.0,214.21,214.17,0.72]
["bitfinex","SOLUSD",1758672541614,26.71,214.29,214.18,13.59559401]
["bitfinex","SOLUSD",1758672541940,62.66,214.28,214.19,0.72]
["bitfinex","SOLUSD",1758672542327,63.37,214.28,214.19,0.72]
["bitfinex","SOLUSD",1758672542939,63.37,214.28,214.2,4.66853408]
["bitfinex","SOLUSD",1758672543368,0.71,214.32,214.21,14.31559401]
["bitfinex","SOLUSD",1758672543523,0.71,214.31,214.22,0.72]
["bitfinex","SOLUSD",1758672543925,4.38158893,214.31,214.18,4.66897002]
["bitfinex","SOLUSD",1758672544122,26.0,214.29,214.04,23.35940191]
["bitfinex","SOLUSD",1758672544336,26.71,214.28,214.15,0.72]
["bitfinex","SOLUSD",1758672544531,26.0,214.24,214.15,0.72]
["bitfinex","SOLUSD",1758672545050,0.71,214.23,214.15,0.72]
["bitfinex","SOLUSD",1758672545247,0.71,214.23,214.15,5.38955442]
["bitfinex","SOLUSD",1758672545659,0.71,214.23,214.16,0.72]
["bitfinex","SOLUSD",1758672546151,26.0,214.19,214.11,0.72]
["bitfinex","SOLUSD",1758672546316,0.71,214.18,214.11,0.72]
["bitfinex","SOLUSD",1758672547366,0.71,214.18,214.08,0.72]
["bitfinex","SOLUSD",1758672547522,26.0,214.23,214.09,13.59559401]
["bitfinex","SOLUSD",1758672547727,26.0,214.19,214.11,13.59559401]
["bitfinex","SOLUSD",1758672547937,26.0,214.18,214.12,0.72]
["bitfinex","SOLUSD",1758672549642,26.71,214.18,214.12,0.72]
["bitfinex","SOLUSD",1758672549819,26.71,214.18,214.11,4.67038005]
["bitfinex","SOLUSD",1758672550024,26.71,214.17,214.09,14.31559401]
["bitfinex","SOLUSD",1758672551241,0.71,214.16,214.06,4.77155713]
["bitfinex","SOLUSD",1758672551551,26.0,214.12,214.06,0.1]
["bitfinex","SOLUSD",1758672551743,26.71,214.12,214.06,0.1]
["bitfinex","SOLUSD",1758672552638,26.0,214.08,214.06,0.1]
["bitfinex","SOLUSD",1758672553024,26.72,214.08,214.06,0.1]
["bitfinex","SOLUSD",1758672553762,0.72,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672556473,37.52,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672556769,51.11559401,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672558646,71.11559401,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672562868,72.28634977,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672566961,74.16124724,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758672568271,59.59559401,214.04,214.02,0.1]
["bitfinex","SOLUSD",1758672568469,33.59559401,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758672568656,13.59559401,213.97,213.96,0.1]
["bitfinex","SOLUSD",1758672568853,33.59559401,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672569079,71.52694252,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672569281,72.23694252,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672569456,74.11289515,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672570397,37.35289515,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672570698,71.06559401,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672571482,34.30559401,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672571689,33.59559401,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672571998,13.59559401,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672572198,50.37559401,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672572359,13.59559401,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672572559,50.37559401,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672573261,70.37559401,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672575482,70.35559401,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672577309,71.06559401,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758672578218,33.59559401,213.92,213.91,0.1]
["bitfinex","SOLUSD",1758672578517,70.37559401,213.92,213.91,0.81]
["bitfinex","SOLUSD",1758672579005,54.16550388,213.92,213.91,0.81]
["bitfinex","SOLUSD",1758672579792,54.16550388,213.92,213.91,0.1]
["bitfinex","SOLUSD",1758672580705,13.59559401,213.91,213.89,0.91]
["bitfinex","SOLUSD",1758672580999,36.8,213.9,213.89,0.2]
["bitfinex","SOLUSD",1758672581912,36.78,213.9,213.89,0.2]
["bitfinex","SOLUSD",1758672582114,36.78,213.9,213.89,0.91]
["bitfinex","SOLUSD",1758672582713,41.45508181,213.9,213.89,0.91]
["bitfinex","SOLUSD",1758672583821,8.46477267,213.92,213.89,0.91]
["bitfinex","SOLUSD",1758672584123,8.46577033,213.94,213.9,0.71]
["bitfinex","SOLUSD",1758672584423,26.0,213.91,213.9,0.71]
["bitfinex","SOLUSD",1758672584605,36.8,213.93,213.9,0.71]
["bitfinex","SOLUSD",1758672585022,26.0,213.91,213.9,0.71]
["bitfinex","SOLUSD",1758672585225,41.47446895,213.93,213.9,0.71]
["bitfinex","SOLUSD",1758672585420,26.0,213.91,213.9,0.71]
["bitfinex","SOLUSD",1758672586220,30.67446895,213.93,213.9,0.71]
["bitfinex","SOLUSD",1758672586414,36.78,213.92,213.9,0.71]
["bitfinex","SOLUSD",1758672586599,26.0,213.91,213.9,0.71]
["bitfinex","SOLUSD",1758672588416,30.67486326,213.91,213.9,0.71]
["bitfinex","SOLUSD",1758672588615,67.47486326,213.91,213.9,0.71]
["bitfinex","SOLUSD",1758672590329,4.67486326,213.91,213.9,0.71]
["bitfinex","SOLUSD",1758672591116,26.0,213.9,213.89,0.2]
["bitfinex","SOLUSD",1758672591320,62.8,213.9,213.89,0.2]
["bitfinex","SOLUSD",1758672592303,67.47508181,213.9,213.89,0.2]
["bitfinex","SOLUSD",1758672593148,67.47508181,213.9,213.89,0.86]
["bitfinex","SOLUSD",1758672593305,67.47508181,213.9,213.89,0.2]
["bitfinex","SOLUSD",1758672593644,67.47508181,213.9,213.89,0.86]
["bitfinex","SOLUSD",1758672594734,4.67485631,213.92,213.89,0.86]
["bitfinex","SOLUSD",1758672595036,36.78,213.92,213.9,0.66]
["bitfinex","SOLUSD",1758672595629,26.0,213.9,213.89,0.2]
["bitfinex","SOLUSD",1758672596210,26.0,213.9,213.89,0.86]
["bitfinex","SOLUSD",1758672599018,0.7,214.03,213.89,0.86]
["bitfinex","SOLUSD",1758672599217,0.7,214.03,213.9,0.66]
["bitfinex","SOLUSD",1758672599452,36.78,214.02,213.9,0.66]
["bitfinex","SOLUSD",1758672599631,1.171014,214.01,213.9,0.66]
["bitfinex","SOLUSD",1758672599818,26.0,213.97,213.9,0.66]
["bitfinex","SOLUSD",1758672600147,62.78,213.97,213.9,0.66]
["bitfinex","SOLUSD",1758672600334,36.78,213.97,213.9,0.66]
["bitfinex","SOLUSD",1758672600531,26.0,213.94,213.9,0.66]
["bitfinex","SOLUSD",1758672600834,4.67464472,213.92,213.89,0.2]
["bitfinex","SOLUSD",1758672601039,26.0,213.9,213.89,0.86]
["bitfinex","SOLUSD",1758672601352,26.0,213.9,213.89,0.2]
["bitfinex","SOLUSD",1758672601845,26.0,213.9,213.89,5.53530038]
["bitfinex","SOLUSD",1758672602229,133.9,213.93,213.89,5.53530038]
["bitfinex","SOLUSD",1758672602427,133.9,213.93,213.9,13.59559401]
["bitfinex","SOLUSD",1758672602657,133.9,213.93,213.91,0.66]
["bitfinex","SOLUSD",1758672603429,133.9,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1758672603633,133.9,213.93,213.92,5.33464472]
["bitfinex","SOLUSD",1758672604948,133.9,214.01,213.92,17.02125653]
["bitfinex","SOLUSD",1758672605155,133.9,214.01,213.93,14.25559401]
["bitfinex","SOLUSD",1758672605359,159.9,214.01,213.94,0.66]
["bitfinex","SOLUSD",1758672605552,164.5726832,214.01,213.94,0.66]
["bitfinex","SOLUSD",1758672606540,26.0,213.97,213.92,0.66]
["bitfinex","SOLUSD",1758672606928,36.8,214.0,213.93,0.66]
["bitfinex","SOLUSD",1758672607155,133.9,214.01,213.93,0.66]
["bitfinex","SOLUSD",1758672607547,32.25338489,214.05,213.95,13.59559401]
["bitfinex","SOLUSD",1758672607729,32.25338489,214.05,213.97,13.59559401]
["bitfinex","SOLUSD",1758672607928,32.25338489,214.05,213.99,13.59559401]
["bitfinex","SOLUSD",1758672608129,62.82,214.1,214.01,13.59559401]
["bitfinex","SOLUSD",1758672608357,26.0,214.07,214.01,14.25559401]
["bitfinex","SOLUSD",1758672608556,0.7,214.09,214.01,14.25559401]
["bitfinex","SOLUSD",1758672608737,1.87051575,214.09,214.01,14.25559401]
["bitfinex","SOLUSD",1758672608938,26.0,214.07,213.99,13.59559401]
["bitfinex","SOLUSD",1758672609252,1.17051575,214.06,214.0,0.66]
["bitfinex","SOLUSD",1758672609488,62.82,214.07,214.0,0.66]
["bitfinex","SOLUSD",1758672609647,4.6715874,214.06,214.0,0.66]
["bitfinex","SOLUSD",1758672610660,26.0,214.03,213.96,0.66]
["bitfinex","SOLUSD",1758672610839,26.0,214.01,213.96,0.66]
["bitfinex","SOLUSD",1758672611251,26.7,214.01,213.96,0.66]
["bitfinex","SOLUSD",1758672611665,0.7,214.0,213.93,0.66]
["bitfinex","SOLUSD",1758672611964,26.0,213.97,213.93,0.66]
["bitfinex","SOLUSD",1758672612333,26.0,213.97,213.94,0.66]
["bitfinex","SOLUSD",1758672612957,26.0,213.97,213.95,0.69]
["bitfinex","SOLUSD",1758672613556,26.0,214.0,213.96,0.69]
["bitfinex","SOLUSD",1758672613763,36.82,214.05,213.98,4.67333395]
["bitfinex","SOLUSD",1758672613961,36.82,214.05,213.98,5.36333395]
["bitfinex","SOLUSD",1758672614270,62.82,214.05,213.98,5.36333395]
["bitfinex","SOLUSD",1758672614671,62.82,214.05,213.98,0.69]
["bitfinex","SOLUSD",1758672614875,62.82,214.05,213.97,4.67353963]
["bitfinex","SOLUSD",1758672614876,0.66,214.04,213.97,4.67353963]
["bitfinex","SOLUSD",1758672615053,26.0,214.02,213.98,0.69]
["bitfinex","SOLUSD",1758672615457,26.0,214.02,213.99,0.69]
["bitfinex","SOLUSD",1758672615661,36.82,214.05,214.0,0.69]
["bitfinex","SOLUSD",1758672615871,63.48,214.05,214.0,0.69]
["bitfinex","SOLUSD",1758672616283,37.48,214.05,214.0,0.69]
["bitfinex","SOLUSD",1758672616489,0.66,214.04,214.0,4.67286895]
["bitfinex","SOLUSD",1758672616788,26.0,214.03,213.98,18.95873931]
["bitfinex","SOLUSD",1758672617010,26.0,214.03,213.99,0.69]
["bitfinex","SOLUSD",1758672618087,31.3320803,214.04,213.99,0.69]
["bitfinex","SOLUSD",1758672618453,26.0,214.03,213.99,5.3630076]
["bitfinex","SOLUSD",1758672619770,26.0,214.03,213.99,4.6730076]
["bitfinex","SOLUSD",1758672619965,26.0,214.03,214.0,0.69]
["bitfinex","SOLUSD",1758672620280,26.0,214.04,214.0,5.36283085]
["bitfinex","SOLUSD",1758672621796,133.9,214.05,214.01,0.71]
["bitfinex","SOLUSD",1758672621965,133.9,214.05,214.02,0.71]
["bitfinex","SOLUSD",1758672622285,133.9,214.05,214.02,5.38230706]
["bitfinex","SOLUSD",1758672622862,133.9,214.05,214.03,0.71]
["bitfinex","SOLUSD",1758672623182,133.9,214.05,214.04,0.71]
["bitfinex","SOLUSD",1758672624391,133.9,214.05,214.03,4.67204272]
["bitfinex","SOLUSD",1758672625189,133.9,214.05,214.03,5.38204272]
["bitfinex","SOLUSD",1758672625780,133.9,214.05,214.03,4.67204272]
["bitfinex","SOLUSD",1758672625984,133.9,214.05,213.99,18.26870957]
["bitfinex","SOLUSD",1758672626168,0.72,214.04,213.99,18.26870957]
["bitfinex","SOLUSD",1758672626369,133.9,214.05,214.01,13.59559401]
["bitfinex","SOLUSD",1758672626573,133.9,214.05,214.0,14.30559401]
["bitfinex","SOLUSD",1758672627089,133.9,214.05,214.01,0.71]
["bitfinex","SOLUSD",1758672627287,133.9,214.05,214.02,0.71]
["bitfinex","SOLUSD",1758672627788,133.9,214.05,214.02,13.59559401]
["bitfinex","SOLUSD",1758672628201,133.9,214.05,214.02,14.30559401]
["bitfinex","SOLUSD",1758672628620,133.9,214.05,214.02,13.59559401]
["bitfinex","SOLUSD",1758672628826,133.9,214.05,214.02,14.30559401]
["bitfinex","SOLUSD",1758672629888,133.9,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1758672630290,134.62,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1758672630699,133.9,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1758672631223,0.72,214.04,213.96,12.39398583]
["bitfinex","SOLUSD",1758672631399,0.72,214.04,213.97,13.59559401]
["bitfinex","SOLUSD",1758672631594,0.72,214.04,213.97,14.30559401]
["bitfinex","SOLUSD",1758672632211,0.72,214.04,213.99,13.59559401]
["bitfinex","SOLUSD",1758672632923,0.72,214.04,213.99,14.30559401]
["bitfinex","SOLUSD",1758672633919,0.72,214.04,214.0,4.67289719]
["bitfinex","SOLUSD",1758672634315,0.72,214.04,213.99,14.30559401]
["bitfinex","SOLUSD",1758672634511,0.72,214.04,213.99,18.97870495]
["bitfinex","SOLUSD",1758672636526,0.72,214.04,214.0,0.71]
["bitfinex","SOLUSD",1758672636912,0.72,214.04,213.99,13.59559401]
["bitfinex","SOLUSD",1758672637111,0.72,214.04,214.0,0.71]
["bitfinex","SOLUSD",1758672637721,4.67212316,214.04,213.96,0.71]
["bitfinex","SOLUSD",1758672638028,26.0,214.01,213.94,13.59559401]
["bitfinex","SOLUSD",1758672638205,0.72,214.0,213.94,13.59559401]
["bitfinex","SOLUSD",1758672638725,5.39293985,214.0,213.94,0.71]
["bitfinex","SOLUSD",1758672639546,26.0,213.97,213.91,4.67486326]
["bitfinex","SOLUSD",1758672639733,0.72,213.96,213.91,4.67486326]
["bitfinex","SOLUSD",1758672639932,0.72,213.95,213.9,13.59559401]
["bitfinex","SOLUSD",1758672640132,0.72,213.95,213.91,0.71]
["bitfinex","SOLUSD",1758672640331,26.72,213.97,213.91,0.71]
["bitfinex","SOLUSD",1758672640642,4.67377079,213.96,213.89,0.2]
["bitfinex","SOLUSD",1758672640932,5.39377079,213.96,213.89,0.91]
["bitfinex","SOLUSD",1758672641711,5.39377079,213.96,213.89,5.58529648]
["bitfinex","SOLUSD",1758672642742,0.72,213.95,213.89,0.91]
["bitfinex","SOLUSD",1758672642908,0.72,213.95,213.89,5.58517787]
["bitfinex","SOLUSD",1758672644740,133.9,213.94,213.9,14.30559401]
["bitfinex","SOLUSD",1758672644930,133.9,213.94,213.91,0.71]
["bitfinex","SOLUSD",1758672645110,133.9,213.94,213.9,13.59559401]
["bitfinex","SOLUSD",1758672645312,133.9,213.94,213.92,0.71]
["bitfinex","SOLUSD",1758672645519,133.9,213.94,213.93,0.71]
["bitfinex","SOLUSD",1758672646138,133.9,213.94,213.89,16.56342884]
["bitfinex","SOLUSD",1758672646139,133.9,213.94,213.91,0.71]
["bitfinex","SOLUSD",1758672646438,133.9,213.94,213.92,0.71]
["bitfinex","SOLUSD",1758672646746,133.9,213.94,213.93,5.38442621]
["bitfinex","SOLUSD",1758672648040,133.9,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1758672648241,133.9,213.94,213.92,4.67460841]
["bitfinex","SOLUSD",1758672648431,133.9,213.94,213.92,5.38460841]
["bitfinex","SOLUSD",1758672648627,133.9,213.94,213.92,0.71]
["bitfinex","SOLUSD",1758672648843,133.9,213.94,213.9,13.59559401]
["bitfinex","SOLUSD",1758672648844,134.62,213.94,213.9,13.59559401]
["bitfinex","SOLUSD",1758672649159,134.62,213.94,213.9,14.30559401]
["bitfinex","SOLUSD",1758672649336,133.9,213.94,213.9,14.30559401]
["bitfinex","SOLUSD",1758672649522,134.62,213.94,213.9,14.30559401]
["bitfinex","SOLUSD",1758672649842,133.9,213.94,213.91,0.71]
["bitfinex","SOLUSD",1758672650421,134.62,213.94,213.89,4.87520334]
["bitfinex","SOLUSD",1758672650622,133.9,213.94,213.9,0.68]
["bitfinex","SOLUSD",1758672650821,133.9,213.94,213.91,4.67486326]
["bitfinex","SOLUSD",1758672651243,134.62,213.94,213.9,0.68]
["bitfinex","SOLUSD",1758672651445,134.62,213.94,213.9,5.35497428]
["bitfinex","SOLUSD",1758672651650,133.9,213.94,213.91,0.68]
["bitfinex","SOLUSD",1758672652144,133.9,213.94,213.92,0.68]
["bitfinex","SOLUSD",1758672652349,133.9,213.94,213.9,4.67497428]
["bitfinex","SOLUSD",1758672652555,133.9,213.94,213.9,5.35497428]
["bitfinex","SOLUSD",1758672652848,133.9,213.94,213.91,0.68]
["bitfinex","SOLUSD",1758672654049,133.9,213.94,213.9,4.67497428]
["bitfinex","SOLUSD",1758672654256,0.72,213.93,213.9,4.67497428]
["bitfinex","SOLUSD",1758672656042,133.9,213.94,213.9,5.35497428]
["bitfinex","SOLUSD",1758672656232,134.62,213.94,213.9,4.67497428]
["bitfinex","SOLUSD",1758672656431,0.72,213.93,213.9,4.67497428]
["bitfinex","SOLUSD",1758672659070,133.9,213.94,213.91,0.68]
["bitfinex","SOLUSD",1758672659352,133.9,213.94,213.92,0.68]
["bitfinex","SOLUSD",1758672659527,133.9,213.94,213.93,0.68]
["bitfinex","SOLUSD",1758672660353,133.9,214.02,213.94,13.59559401]
["bitfinex","SOLUSD",1758672660557,133.9,214.02,213.95,0.68]
["bitfinex","SOLUSD",1758672660854,134.62,214.02,213.94,50.11559401]
["bitfinex","SOLUSD",1758672661166,5.39284169,214.01,213.93,13.59559401]
["bitfinex","SOLUSD",1758672661373,0.72,214.0,213.93,13.59559401]
["bitfinex","SOLUSD",1758672661538,0.72,214.0,213.93,14.27559401]
["bitfinex","SOLUSD",1758672662139,133.9,214.02,213.94,0.68]
["bitfinex","SOLUSD",1758672662335,138.57071561,214.1,213.97,13.59559401]
["bitfinex","SOLUSD",1758672662540,0.72,214.08,213.99,13.59559401]
["bitfinex","SOLUSD",1758672662854,26.72,214.07,214.0,0.68]
["bitfinex","SOLUSD",1758672663764,26.72,214.07,214.01,4.67267884]
["bitfinex","SOLUSD",1758672663944,0.72,214.07,214.01,4.67267884]
["bitfinex","SOLUSD",1758672664151,0.72,214.09,214.02,14.27559401]
["bitfinex","SOLUSD",1758672664460,0.72,214.08,214.02,13.59559401]
["bitfinex","SOLUSD",1758672665337,0.72,214.08,214.03,4.6722422]
["bitfinex","SOLUSD",1758672665536,0.72,214.08,214.03,17.03284772]
["bitfinex","SOLUSD",1758672666036,0.72,214.07,214.03,17.03284772]
["bitfinex","SOLUSD",1758672666850,164.57073071,214.1,214.03,4.6722422]
["bitfinex","SOLUSD",1758672667052,0.72,214.06,214.01,18.26827285]
["bitfinex","SOLUSD",1758672667253,0.72,214.05,214.01,18.26827285]
["bitfinex","SOLUSD",1758672667649,4.67102659,214.09,214.01,18.26827285]
["bitfinex","SOLUSD",1758672667853,0.72,214.08,214.01,30.62996996]
["bitfinex","SOLUSD",1758672668462,0.72,214.08,214.02,0.68]
["bitfinex","SOLUSD",1758672669057,26.0,214.1,214.02,0.68]
["bitfinex","SOLUSD",1758672669260,0.72,214.12,214.02,0.68]
["bitfinex","SOLUSD",1758672669459,0.72,214.14,214.04,13.59559401]
["bitfinex","SOLUSD",1758672669655,0.92,214.16,214.06,13.59559401]
["bitfinex","SOLUSD",1758672669856,0.2,214.16,214.08,13.59559401]
["bitfinex","SOLUSD",1758672670163,26.0,214.15,214.09,0.68]
["bitfinex","SOLUSD",1758672671266,26.0,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758672671470,0.72,214.15,214.1,5.35071461]
["bitfinex","SOLUSD",1758672671796,0.2,214.16,214.11,0.68]
["bitfinex","SOLUSD",1758672671952,0.2,214.16,214.12,0.68]
["bitfinex","SOLUSD",1758672672291,0.2,214.16,214.14,13.59559401]
["bitfinex","SOLUSD",1758672672596,0.2,214.18,214.16,13.59559401]
["bitfinex","SOLUSD",1758672672952,0.2,214.18,214.17,50.80559401]
["bitfinex","SOLUSD",1758672673392,0.2,214.18,214.17,55.47478203]
["bitfinex","SOLUSD",1758672673889,0.2,214.18,214.17,18.93478203]
["bitfinex","SOLUSD",1758672674407,0.2,214.18,214.17,55.47478203]
["bitfinex","SOLUSD",1758672674567,0.2,214.18,214.17,18.93478203]
["bitfinex","SOLUSD",1758672674769,0.2,214.18,214.17,55.45478203]
["bitfinex","SOLUSD",1758672676073,0.9,214.18,214.12,38.3453259]
["bitfinex","SOLUSD",1758672676286,0.9,214.18,214.13,54.78565425]
["bitfinex","SOLUSD",1758672676977,0.2,214.18,214.13,66.46080485]
["bitfinex","SOLUSD",1758672677290,0.2,214.18,214.14,0.67]
["bitfinex","SOLUSD",1758672677460,0.9,214.18,214.13,66.46080485]
["bitfinex","SOLUSD",1758672678479,0.2,214.18,214.14,0.67]
["bitfinex","SOLUSD",1758672678679,0.9,214.18,214.13,66.46080485]
["bitfinex","SOLUSD",1758672678880,0.9,214.18,214.13,67.13080485]
["bitfinex","SOLUSD",1758672679372,0.7,214.17,214.13,50.11559401]
["bitfinex","SOLUSD",1758672679787,0.2,214.18,214.13,55.45560938]
["bitfinex","SOLUSD",1758672680000,0.9,214.18,214.13,55.45560938]
["bitfinex","SOLUSD",1758672680297,0.7,214.17,214.13,54.78560938]
["bitfinex","SOLUSD",1758672680608,0.72,214.16,214.07,16.34701041]
["bitfinex","SOLUSD",1758672680771,0.72,214.15,214.08,18.26674498]
["bitfinex","SOLUSD",1758672680971,4.86901795,214.18,214.09,0.69]
["bitfinex","SOLUSD",1758672680972,0.72,214.17,214.09,0.69]
["bitfinex","SOLUSD",1758672681799,0.2,214.18,214.1,13.59559401]
["bitfinex","SOLUSD",1758672681989,0.2,214.18,214.12,13.59559401]
["bitfinex","SOLUSD",1758672682191,0.2,214.18,214.14,13.59559401]
["bitfinex","SOLUSD",1758672682682,0.2,214.18,214.14,14.28559401]
["bitfinex","SOLUSD",1758672683194,0.72,214.17,214.1,4.67069966]
["bitfinex","SOLUSD",1758672683401,0.72,214.16,214.1,4.67069966]
["bitfinex","SOLUSD",1758672683692,26.0,214.16,214.11,0.69]
["bitfinex","SOLUSD",1758672683900,26.0,214.16,214.13,4.67006024]
["bitfinex","SOLUSD",1758672684395,4.8690495,214.18,214.13,4.67006024]
["bitfinex","SOLUSD",1758672684697,0.72,214.16,214.13,4.67006024]
["bitfinex","SOLUSD",1758672684997,0.72,214.16,214.11,13.59559401]
["bitfinex","SOLUSD",1758672685199,26.0,214.17,214.11,30.63233166]
["bitfinex","SOLUSD",1758672685404,26.0,214.17,214.12,0.69]
["bitfinex","SOLUSD",1758672685570,0.2,214.18,214.13,50.17559401]
["bitfinex","SOLUSD",1758672685773,0.2,214.18,214.15,13.59559401]
["bitfinex","SOLUSD",1758672686073,0.2,214.18,214.17,13.59559401]
["bitfinex","SOLUSD",1758672686269,0.2,214.18,214.17,50.21559401]
["bitfinex","SOLUSD",1758672686501,0.2,214.18,214.17,50.90559401]
["bitfinex","SOLUSD",1758672687078,0.2,214.18,214.17,50.21559401]
["bitfinex","SOLUSD",1758672687273,0.2,214.18,214.17,13.59559401]
["bitfinex","SOLUSD",1758672687577,0.2,214.18,214.16,13.59559401]
["bitfinex","SOLUSD",1758672688077,0.2,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1758672689180,0.2,214.18,214.16,14.28559401]
["bitfinex","SOLUSD",1758672689384,0.2,214.18,214.16,13.59559401]
["bitfinex","SOLUSD",1758672689993,0.2,214.18,214.16,18.26499128]
["bitfinex","SOLUSD",1758672690188,0.2,214.18,214.15,4.66958972]
["bitfinex","SOLUSD",1758672690388,4.86898072,214.18,214.14,36.58]
["bitfinex","SOLUSD",1758672690597,0.72,214.17,214.14,36.58]
["bitfinex","SOLUSD",1758672691097,0.72,214.16,214.1,18.26610385]
["bitfinex","SOLUSD",1758672691273,0.72,214.15,214.11,36.58]
["bitfinex","SOLUSD",1758672692202,4.86904078,214.18,214.11,36.58]
["bitfinex","SOLUSD",1758672692399,30.66958348,214.16,214.11,36.58]
["bitfinex","SOLUSD",1758672692704,0.72,214.15,214.11,36.58]
["bitfinex","SOLUSD",1758672694887,5.38967489,214.15,214.11,36.58]
["bitfinex","SOLUSD",1758672695596,0.72,214.14,214.07,13.59559401]
["bitfinex","SOLUSD",1758672695811,0.72,214.14,214.09,36.56]
["bitfinex","SOLUSD",1758672696000,26.0,214.14,214.1,0.69]
["bitfinex","SOLUSD",1758672696202,26.0,214.14,214.11,0.69]
["bitfinex","SOLUSD",1758672696409,4.66942461,214.16,214.11,0.69]
["bitfinex","SOLUSD",1758672696721,26.0,214.15,214.12,0.69]
["bitfinex","SOLUSD",1758672697013,0.2,214.18,214.13,18.26565425]
["bitfinex","SOLUSD",1758672697306,0.2,214.18,214.14,0.69]
["bitfinex","SOLUSD",1758672698911,0.2,214.18,214.14,5.35965041]
["bitfinex","SOLUSD",1758672699111,0.92,214.18,214.13,18.26565097]
["bitfinex","SOLUSD",1758672699415,0.92,214.18,214.13,18.95565097]
["bitfinex","SOLUSD",1758672699902,0.2,214.18,214.14,0.69]
["bitfinex","SOLUSD",1758672700707,0.2,214.18,214.14,5.35975165]
["bitfinex","SOLUSD",1758672701721,0.72,214.17,214.13,36.52]
["bitfinex","SOLUSD",1758672702618,0.72,214.17,214.13,41.19005315]
["bitfinex","SOLUSD",1758672702800,0.2,214.18,214.14,0.69]
["bitfinex","SOLUSD",1758672703003,4.86897467,214.18,214.14,0.69]
["bitfinex","SOLUSD",1758672703211,0.92,214.18,214.13,41.19006007]
["bitfinex","SOLUSD",1758672703414,0.92,214.18,214.13,41.88006007]
["bitfinex","SOLUSD",1758672704028,0.92,214.18,214.13,41.19006007]
["bitfinex","SOLUSD",1758672704213,0.2,214.18,214.14,0.69]
["bitfinex","SOLUSD",1758672704410,0.2,214.18,214.15,0.69]
["bitfinex","SOLUSD",1758672704614,0.2,214.18,214.16,5.35923517]
["bitfinex","SOLUSD",1758672705008,0.2,214.18,214.17,0.69]
["bitfinex","SOLUSD",1758672706212,0.2,214.18,214.17,50.80559401]
["bitfinex","SOLUSD",1758672706421,0.2,214.18,214.17,64.8436371]
["bitfinex","SOLUSD",1758672706619,0.2,214.18,214.17,69.51282512]
["bitfinex","SOLUSD",1758672709034,0.2,214.18,214.17,18.26478203]
["bitfinex","SOLUSD",1758672709443,0.92,214.18,214.14,14.04001404]
["bitfinex","SOLUSD",1758672709627,0.92,214.18,214.13,36.54]
["bitfinex","SOLUSD",1758672709820,0.92,214.18,214.13,37.23]
["bitfinex","SOLUSD",1758672710147,0.2,214.18,214.14,0.69]
["bitfinex","SOLUSD",1758672710448,0.88,214.18,214.13,36.54]
["bitfinex","SOLUSD",1758672710620,0.88,214.18,214.13,37.2]
["bitfinex","SOLUSD",1758672711133,0.88,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1758672712535,0.2,214.18,214.15,0.66]
["bitfinex","SOLUSD",1758672712845,0.2,214.18,214.16,37.2]
["bitfinex","SOLUSD",1758672713047,0.2,214.18,214.17,13.59559401]
["bitfinex","SOLUSD",1758672713225,0.2,214.18,214.17,18.92478203]
["bitfinex","SOLUSD",1758672713745,0.2,214.18,214.17,55.46478203]
["bitfinex","SOLUSD",1758672716837,0.2,214.18,214.17,57.33652111]
["bitfinex","SOLUSD",1758672722739,0.2,214.18,214.17,56.61652111]
["bitfinex","SOLUSD",1758672723057,0.2,214.18,214.17,57.27652111]
["bitfinex","SOLUSD",1758672723359,0.88,214.18,214.17,1.87173908]
["bitfinex","SOLUSD",1758672723744,0.2,214.18,214.17,20.13652111]
["bitfinex","SOLUSD",1758672723941,0.2,214.18,214.17,18.26478203]
["bitfinex","SOLUSD",1758672724635,0.2,214.18,214.17,18.92478203]
["bitfinex","SOLUSD",1758672726565,1e-08,214.18,214.17,18.92478203]
["bitfinex","SOLUSD",1758672727569,1e-08,214.18,214.17,32.96019806]
["bitfinex","SOLUSD",1758672730651,1e-08,214.18,214.17,47.02019806]
["bitfinex","SOLUSD",1758672730968,1e-08,214.18,214.17,32.96019806]
["bitfinex","SOLUSD",1758672731851,1e-08,214.18,214.17,95.44019806]
["bitfinex","SOLUSD",1758672732365,1e-08,214.18,214.17,32.30019806]
["bitfinex","SOLUSD",1758672732740,0.68000001,214.18,214.17,18.26478203]
["bitfinex","SOLUSD",1758672732942,0.68000001,214.18,214.17,54.74478203]
["bitfinex","SOLUSD",1758672733487,0.68000001,214.18,214.15,1.87200187]
["bitfinex","SOLUSD",1758672733646,0.68000001,214.18,214.16,36.48]
["bitfinex","SOLUSD",1758672733845,1e-08,214.18,214.17,13.59559401]
["bitfinex","SOLUSD",1758672734674,0.68000001,214.18,214.17,13.59559401]
["bitfinex","SOLUSD",1758672735265,0.68000001,214.18,214.17,18.26478203]
["bitfinex","SOLUSD",1758672736055,1e-08,214.18,214.17,18.26478203]
["bitfinex","SOLUSD",1758672736576,1e-08,214.18,214.17,18.98478203]
["bitfinex","SOLUSD",1758672736879,1e-08,214.18,214.17,46.85660869]
["bitfinex","SOLUSD",1758672737254,1e-08,214.18,214.17,20.85660869]
["bitfinex","SOLUSD",1758672739278,0.2,214.23,214.17,20.85660869]
["bitfinex","SOLUSD",1758672739279,0.2,214.23,214.2,39.59559401]
["bitfinex","SOLUSD",1758672739487,0.2,214.23,214.22,13.59559401]
["bitfinex","SOLUSD",1758672739878,0.2,214.23,214.22,14.31559401]
["bitfinex","SOLUSD",1758672740389,0.2,214.23,214.22,28.35035343]
["bitfinex","SOLUSD",1758672740685,0.2,214.27,214.22,28.35035343]
["bitfinex","SOLUSD",1758672740892,0.68,214.26,214.24,13.59559401]
["bitfinex","SOLUSD",1758672741098,0.68,214.26,214.25,50.07559401]
["bitfinex","SOLUSD",1758672741496,0.68,214.26,214.25,54.74303858]
["bitfinex","SOLUSD",1758672741999,0.2,214.27,214.26,13.59559401]
["bitfinex","SOLUSD",1758672742297,0.88,214.27,214.26,13.59559401]
["bitfinex","SOLUSD",1758672742770,0.88,214.27,214.26,50.07559401]
["bitfinex","SOLUSD",1758672742966,0.88,214.27,214.26,54.74282074]
["bitfinex","SOLUSD",1758672743796,0.2,214.27,214.26,54.74282074]
["bitfinex","SOLUSD",1758672747299,0.2,214.27,214.26,55.44282074]
["bitfinex","SOLUSD",1758672747486,0.2,214.27,214.26,69.47495433]
["bitfinex","SOLUSD",1758672748712,26.0,214.37,214.26,69.47495433]
["bitfinex","SOLUSD",1758672749006,0.68,214.37,214.32,13.59559401]
["bitfinex","SOLUSD",1758672749183,0.68,214.37,214.34,13.59559401]
["bitfinex","SOLUSD",1758672749384,0.68,214.37,214.36,13.59559401]
["bitfinex","SOLUSD",1758672750508,0.2,214.38,214.36,13.59559401]
["bitfinex","SOLUSD",1758672750704,0.88,214.38,214.37,36.72]
["bitfinex","SOLUSD",1758672751002,0.2,214.38,214.37,50.31559401]
["bitfinex","SOLUSD",1758672751203,0.2,214.38,214.37,54.98042584]
["bitfinex","SOLUSD",1758672751788,0.2,214.38,214.37,55.68042584]
["bitfinex","SOLUSD",1758672751985,0.1,214.39,214.38,13.59559401]
["bitfinex","SOLUSD",1758672752187,0.1,214.39,214.38,14.29559401]
["bitfinex","SOLUSD",1758672752410,0.1,214.44,214.38,14.29559401]
["bitfinex","SOLUSD",1758672752707,0.1,214.44,214.39,50.99559401]
["bitfinex","SOLUSD",1758672753277,0.1,214.44,214.43,13.59559401]
["bitfinex","SOLUSD",1758672753474,0.1,214.44,214.43,50.29559401]
["bitfinex","SOLUSD",1758672753791,0.1,214.44,214.43,50.99559401]
["bitfinex","SOLUSD",1758672753987,0.2,214.45,214.43,50.99559401]
["bitfinex","SOLUSD",1758672754201,0.2,214.45,214.44,14.29559401]
["bitfinex","SOLUSD",1758672755187,0.2,214.45,214.44,18.95890309]
["bitfinex","SOLUSD",1758672755597,0.2,214.45,214.44,20.82810564]
["bitfinex","SOLUSD",1758672756411,0.2,214.45,214.44,20.12810564]
["bitfinex","SOLUSD",1758672756710,0.2,214.45,214.44,56.80810564]
["bitfinex","SOLUSD",1758672757089,0.88,214.45,214.44,15.46479656]
["bitfinex","SOLUSD",1758672757389,0.88,214.45,214.44,36.66]
["bitfinex","SOLUSD",1758672757592,0.88,214.45,214.4,1.86981419]
["bitfinex","SOLUSD",1758672757782,0.68,214.44,214.41,36.68]
["bitfinex","SOLUSD",1758672758099,0.68,214.43,214.42,36.68]
["bitfinex","SOLUSD",1758672758303,0.68,214.43,214.38,13.59559401]
["bitfinex","SOLUSD",1758672758614,0.68,214.42,214.39,36.68]
["bitfinex","SOLUSD",1758672758801,0.68,214.41,214.39,36.68]
["bitfinex","SOLUSD",1758672759114,0.68,214.4,214.39,36.68]
["bitfinex","SOLUSD",1758672759792,0.68,214.4,214.37,4.66483183]
["bitfinex","SOLUSD",1758672759996,0.68,214.39,214.38,50.25559401]
["bitfinex","SOLUSD",1758672760508,0.2,214.45,214.38,50.25559401]
["bitfinex","SOLUSD",1758672760509,0.68,214.42,214.38,50.25559401]
["bitfinex","SOLUSD",1758672760683,0.68,214.42,214.39,13.59559401]
["bitfinex","SOLUSD",1758672760885,0.68,214.42,214.4,36.66]
["bitfinex","SOLUSD",1758672761194,0.2,214.45,214.4,36.66]
["bitfinex","SOLUSD",1758672761195,0.68,214.44,214.4,36.66]
["bitfinex","SOLUSD",1758672761583,0.68,214.44,214.41,4.66396156]
["bitfinex","SOLUSD",1758672761789,0.68,214.44,214.42,36.64]
["bitfinex","SOLUSD",1758672762304,0.2,214.45,214.42,36.64]
["bitfinex","SOLUSD",1758672762609,0.68,214.44,214.42,36.64]
["bitfinex","SOLUSD",1758672763406,0.2,214.45,214.42,36.64]
["bitfinex","SOLUSD",1758672763610,0.68,214.44,214.42,36.64]
["bitfinex","SOLUSD",1758672764802,0.68,214.43,214.42,50.23559401]
["bitfinex","SOLUSD",1758672765013,0.2,214.45,214.42,50.23559401]
["bitfinex","SOLUSD",1758672765182,0.88,214.45,214.42,54.8992907]
["bitfinex","SOLUSD",1758672765382,0.68,214.44,214.42,54.8992907]
["bitfinex","SOLUSD",1758672767107,0.68,214.44,214.42,50.23559401]
["bitfinex","SOLUSD",1758672769112,0.2,214.45,214.42,54.89929019]
["bitfinex","SOLUSD",1758672769303,0.88,214.45,214.42,54.89929019]
["bitfinex","SOLUSD",1758672769703,0.2,214.45,214.42,50.23559401]
["bitfinex","SOLUSD",1758672769902,0.68,214.44,214.42,50.23559401]
["bitfinex","SOLUSD",1758672770103,0.2,214.45,214.42,54.89928707]
["bitfinex","SOLUSD",1758672770499,0.2,214.45,214.43,13.59559401]
["bitfinex","SOLUSD",1758672770701,0.2,214.45,214.44,50.13559401]
["bitfinex","SOLUSD",1758672770894,0.2,214.45,214.44,54.81890309]
["bitfinex","SOLUSD",1758672772908,0.2,214.45,214.44,18.25890309]
["bitfinex","SOLUSD",1758672773099,5.57309423,214.45,214.36,18.26064345]
["bitfinex","SOLUSD",1758672773299,0.71,214.44,214.37,36.56]
["bitfinex","SOLUSD",1758672773615,0.2,214.45,214.38,14.28559401]
["bitfinex","SOLUSD",1758672773920,0.71,214.44,214.36,45.37996705]
["bitfinex","SOLUSD",1758672774104,4.66374405,214.42,214.34,13.59559401]
["bitfinex","SOLUSD",1758672774312,0.71,214.41,214.36,13.59559401]
["bitfinex","SOLUSD",1758672774531,0.71,214.4,214.33,11.65680689]
["bitfinex","SOLUSD",1758672774725,26.0,214.39,214.34,36.56]
["bitfinex","SOLUSD",1758672775020,0.71,214.38,214.34,36.56]
["bitfinex","SOLUSD",1758672775196,4.66374405,214.42,214.34,36.56]
["bitfinex","SOLUSD",1758672775395,0.71,214.4,214.34,36.56]
["bitfinex","SOLUSD",1758672775598,0.71,214.39,214.34,36.56]
["bitfinex","SOLUSD",1758672775813,0.71,214.38,214.34,36.56]
["bitfinex","SOLUSD",1758672776020,0.71,214.37,214.34,36.56]
["bitfinex","SOLUSD",1758672776221,0.71,214.36,214.34,36.56]
["bitfinex","SOLUSD",1758672776602,0.71,214.39,214.34,41.22548019]
["bitfinex","SOLUSD",1758672776795,0.71,214.39,214.34,41.91548019]
["bitfinex","SOLUSD",1758672776996,0.71,214.38,214.34,41.22548019]
["bitfinex","SOLUSD",1758672777519,0.71,214.37,214.29,14.02950873]
["bitfinex","SOLUSD",1758672777707,0.71,214.36,214.3,50.15559401]
["bitfinex","SOLUSD",1758672777908,0.71,214.36,214.3,54.82194958]
["bitfinex","SOLUSD",1758672778221,0.71,214.35,214.28,0.69]
["bitfinex","SOLUSD",1758672778419,5.37526709,214.35,214.29,36.54]
["bitfinex","SOLUSD",1758672778647,0.71,214.34,214.29,36.54]
["bitfinex","SOLUSD",1758672778843,0.71,214.33,214.29,36.54]
["bitfinex","SOLUSD",1758672779024,0.71,214.32,214.29,36.54]
["bitfinex","SOLUSD",1758672779225,0.71,214.31,214.29,36.54]
["bitfinex","SOLUSD",1758672779559,0.71,214.33,214.29,36.54]
["bitfinex","SOLUSD",1758672780427,0.71,214.32,214.29,36.54]
["bitfinex","SOLUSD",1758672780629,0.71,214.31,214.29,36.54]
["bitfinex","SOLUSD",1758672781331,26.0,214.33,214.29,41.2065541]
["bitfinex","SOLUSD",1758672781541,133.9,214.36,214.3,0.69]
["bitfinex","SOLUSD",1758672781737,160.61,214.36,214.3,0.69]
["bitfinex","SOLUSD",1758672782053,134.61,214.36,214.29,41.8965541]
["bitfinex","SOLUSD",1758672782632,133.9,214.36,214.3,14.28559401]
["bitfinex","SOLUSD",1758672782949,0.71,214.38,214.3,14.28559401]
["bitfinex","SOLUSD",1758672783126,0.71,214.37,214.3,14.28559401]
["bitfinex","SOLUSD",1758672784152,0.71,214.37,214.32,13.59559401]
["bitfinex","SOLUSD",1758672784347,26.71,214.39,214.33,36.54]
["bitfinex","SOLUSD",1758672785528,26.0,214.36,214.28,14.72016485]
["bitfinex","SOLUSD",1758672785856,26.0,214.36,214.2,23.34236753]
["bitfinex","SOLUSD",1758672785857,0.71,214.35,214.29,50.11559401]
["bitfinex","SOLUSD",1758672786182,5.37548647,214.34,214.29,50.09559401]
["bitfinex","SOLUSD",1758672786332,0.71,214.34,214.29,55.45214307]
["bitfinex","SOLUSD",1758672786729,26.0,214.35,214.3,0.69]
["bitfinex","SOLUSD",1758672786952,26.0,214.35,214.31,0.69]
["bitfinex","SOLUSD",1758672787544,4.66428261,214.4,214.32,0.69]
["bitfinex","SOLUSD",1758672787743,133.9,214.39,214.34,13.59559401]
["bitfinex","SOLUSD",1758672787942,133.9,214.39,214.35,0.69]
["bitfinex","SOLUSD",1758672788142,133.9,214.39,214.36,0.69]
["bitfinex","SOLUSD",1758672788336,0.71,214.42,214.37,4.66483183]
["bitfinex","SOLUSD",1758672788525,30.66355224,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1758672788526,0.71,214.41,214.37,4.66483183]
["bitfinex","SOLUSD",1758672788851,0.71,214.4,214.37,4.66483183]
["bitfinex","SOLUSD",1758672789155,0.71,214.39,214.34,14.28559401]
["bitfinex","SOLUSD",1758672789640,0.71,214.41,214.34,14.28559401]
["bitfinex","SOLUSD",1758672789825,0.71,214.41,214.36,13.59559401]
["bitfinex","SOLUSD",1758672790030,26.0,214.42,214.36,13.59559401]
["bitfinex","SOLUSD",1758672790255,5.37355224,214.43,214.36,13.59559401]
["bitfinex","SOLUSD",1758672790433,26.0,214.42,214.37,4.66483183]
["bitfinex","SOLUSD",1758672790649,26.71,214.42,214.37,5.35483183]
["bitfinex","SOLUSD",1758672791455,0.71,214.42,214.37,4.66483183]
["bitfinex","SOLUSD",1758672792254,26.0,214.43,214.38,0.69]
["bitfinex","SOLUSD",1758672792571,0.66,214.42,214.37,41.16483183]
["bitfinex","SOLUSD",1758672792740,0.66,214.41,214.37,41.16483183]
["bitfinex","SOLUSD",1758672793155,4.86330637,214.45,214.37,52.82691141]
["bitfinex","SOLUSD",1758672793460,0.2,214.45,214.38,0.66]
["bitfinex","SOLUSD",1758672794760,0.2,214.45,214.4,4.6641791]
["bitfinex","SOLUSD",1758672794969,0.2,214.45,214.41,0.66]
["bitfinex","SOLUSD",1758672795557,0.66,214.44,214.38,4.66458421]
["bitfinex","SOLUSD",1758672795763,0.66,214.43,214.38,13.59559401]
["bitfinex","SOLUSD",1758672796070,0.66,214.42,214.38,13.59559401]
["bitfinex","SOLUSD",1758672796370,0.66,214.42,214.37,41.16467785]
["bitfinex","SOLUSD",1758672796567,0.66,214.42,214.38,13.59559401]
["bitfinex","SOLUSD",1758672797254,0.66,214.42,214.38,50.05559401]
["bitfinex","SOLUSD",1758672797675,0.66,214.42,214.38,13.59559401]
["bitfinex","SOLUSD",1758672797967,0.66,214.42,214.38,50.05559401]
["bitfinex","SOLUSD",1758672798267,0.66,214.42,214.38,54.7202066]
["bitfinex","SOLUSD",1758672798454,0.66,214.42,214.38,50.05559401]
["bitfinex","SOLUSD",1758672799073,0.66,214.42,214.38,36.46]
["bitfinex","SOLUSD",1758672800171,5.32385458,214.42,214.38,36.46]
["bitfinex","SOLUSD",1758672800878,5.32385458,214.42,214.37,37.12]
["bitfinex","SOLUSD",1758672801169,26.7,214.41,214.37,36.46]
["bitfinex","SOLUSD",1758672801572,26.7,214.41,214.29,26.0]
["bitfinex","SOLUSD",1758672801573,26.0,214.39,214.29,26.0]
["bitfinex","SOLUSD",1758672801751,0.7,214.38,214.27,5.32699498]
["bitfinex","SOLUSD",1758672801949,0.7,214.37,214.27,0.66]
["bitfinex","SOLUSD",1758672802253,26.0,214.33,214.26,30.66]
["bitfinex","SOLUSD",1758672802454,26.0,214.33,214.27,0.66]
["bitfinex","SOLUSD",1758672803049,4.66504944,214.36,214.27,0.66]
["bitfinex","SOLUSD",1758672803263,26.0,214.34,214.27,0.66]
["bitfinex","SOLUSD",1758672804370,26.0,214.34,214.28,4.66679111]
["bitfinex","SOLUSD",1758672805858,30.66549096,214.34,214.28,4.66679111]
["bitfinex","SOLUSD",1758672806069,0.7,214.33,214.26,35.32720118]
["bitfinex","SOLUSD",1758672806263,0.7,214.32,214.25,13.59559401]
["bitfinex","SOLUSD",1758672806468,30.66549096,214.34,214.25,50.05559401]
["bitfinex","SOLUSD",1758672806650,0.7,214.33,214.26,0.66]
["bitfinex","SOLUSD",1758672807756,133.9,214.32,214.25,54.72300773]
["bitfinex","SOLUSD",1758672807954,0.7,214.31,214.25,36.46]
["bitfinex","SOLUSD",1758672808177,5.3664584,214.3,214.25,36.46]
["bitfinex","SOLUSD",1758672808385,0.7,214.29,214.25,36.46]
["bitfinex","SOLUSD",1758672808670,0.7,214.29,214.23,13.59559401]
["bitfinex","SOLUSD",1758672808850,0.7,214.29,214.25,13.59559401]
["bitfinex","SOLUSD",1758672809050,4.66615703,214.31,214.25,13.59559401]
["bitfinex","SOLUSD",1758672809245,0.7,214.31,214.25,13.59559401]
["bitfinex","SOLUSD",1758672809475,0.7,214.31,214.25,14.25559401]
["bitfinex","SOLUSD",1758672809867,5.3661781,214.31,214.25,14.25559401]
["bitfinex","SOLUSD",1758672810674,133.9,214.32,214.26,4.66722673]
["bitfinex","SOLUSD",1758672810858,133.9,214.32,214.27,14.25559401]
["bitfinex","SOLUSD",1758672811057,133.9,214.32,214.28,0.66]
["bitfinex","SOLUSD",1758672811278,133.9,214.32,214.29,0.66]
["bitfinex","SOLUSD",1758672813057,133.9,214.32,214.28,4.66679111]
["bitfinex","SOLUSD",1758672813374,133.9,214.32,214.29,0.66]
["bitfinex","SOLUSD",1758672814281,133.9,214.32,214.28,4.66679111]
["bitfinex","SOLUSD",1758672814462,133.9,214.32,214.28,5.32679111]
["bitfinex","SOLUSD",1758672815686,134.6,214.32,214.28,4.66679111]
["bitfinex","SOLUSD",1758672815886,133.9,214.32,214.29,0.66]
["bitfinex","SOLUSD",1758672816480,133.9,214.32,214.28,4.66679111]
["bitfinex","SOLUSD",1758672816481,133.9,214.32,214.3,0.66]
["bitfinex","SOLUSD",1758672816667,0.7,214.38,214.31,13.59559401]
["bitfinex","SOLUSD",1758672816975,0.7,214.39,214.32,37.14]
["bitfinex","SOLUSD",1758672817783,0.7,214.38,214.33,4.66570242]
["bitfinex","SOLUSD",1758672818000,0.7,214.37,214.29,0.66]
["bitfinex","SOLUSD",1758672818166,26.0,214.36,214.28,36.48]
["bitfinex","SOLUSD",1758672818475,0.7,214.35,214.28,36.48]
["bitfinex","SOLUSD",1758672818678,0.7,214.35,214.29,0.66]
["bitfinex","SOLUSD",1758672818896,0.7,214.35,214.28,36.48]
["bitfinex","SOLUSD",1758672819095,0.7,214.35,214.28,37.14]
["bitfinex","SOLUSD",1758672819272,0.7,214.34,214.29,4.66657333]
["bitfinex","SOLUSD",1758672819468,4.66542592,214.35,214.29,4.66657333]
["bitfinex","SOLUSD",1758672819810,0.7,214.33,214.28,37.14]
["bitfinex","SOLUSD",1758672820598,26.0,214.36,214.29,0.66]
["bitfinex","SOLUSD",1758672820791,30.66508116,214.36,214.29,0.66]
["bitfinex","SOLUSD",1758672821088,31.36508116,214.36,214.29,0.66]
["bitfinex","SOLUSD",1758672821260,31.36508116,214.36,214.3,4.66635557]
["bitfinex","SOLUSD",1758672821966,26.7,214.36,214.3,16.33224451]
["bitfinex","SOLUSD",1758672822167,26.7,214.36,214.3,16.99224451]
["bitfinex","SOLUSD",1758672822499,0.7,214.38,214.31,0.66]
["bitfinex","SOLUSD",1758672823274,5.36465549,214.38,214.32,4.66592011]
["bitfinex","SOLUSD",1758672823918,0.7,214.37,214.29,13.59559401]
["bitfinex","SOLUSD",1758672824111,0.7,214.36,214.29,50.07559401]
["bitfinex","SOLUSD",1758672825011,5.36522964,214.36,214.29,54.74216734]
["bitfinex","SOLUSD",1758672825914,0.7,214.35,214.28,41.12678284]
["bitfinex","SOLUSD",1758672826395,0.7,214.34,214.28,41.12678284]
["bitfinex","SOLUSD",1758672826907,5.36556266,214.34,214.28,41.12678284]
["bitfinex","SOLUSD",1758672827108,0.7,214.37,214.29,14.25559401]
["bitfinex","SOLUSD",1758672827339,0.7,214.37,214.3,0.66]
["bitfinex","SOLUSD",1758672827693,26.0,214.34,214.28,41.12678284]
["bitfinex","SOLUSD",1758672827998,0.7,214.33,214.28,41.12678284]
["bitfinex","SOLUSD",1758672828220,134.6,214.33,214.28,41.78678284]
["bitfinex","SOLUSD",1758672828933,139.26570883,214.33,214.28,41.78678284]
["bitfinex","SOLUSD",1758672829439,139.26570883,214.33,214.26,4.66702215]
["bitfinex","SOLUSD",1758672829440,0.7,214.32,214.26,4.66702215]
["bitfinex","SOLUSD",1758672830135,0.7,214.31,214.26,4.66702215]
["bitfinex","SOLUSD",1758672830316,138.56570883,214.33,214.26,4.66702215]
["bitfinex","SOLUSD",1758672830499,0.68,214.3,214.26,4.66702215]
["bitfinex","SOLUSD",1758672832042,0.68,214.3,214.26,5.32702215]
["bitfinex","SOLUSD",1758672832408,4.66594252,214.32,214.26,5.32702215]
["bitfinex","SOLUSD",1758672832639,5.34594252,214.32,214.26,5.32702215]
["bitfinex","SOLUSD",1758672834513,138.56633023,214.31,214.26,5.32702215]
["bitfinex","SOLUSD",1758672834860,0.68,214.3,214.26,0.66]
["bitfinex","SOLUSD",1758672835014,133.9,214.31,214.27,0.66]
["bitfinex","SOLUSD",1758672835436,139.24617965,214.31,214.26,4.66720807]
["bitfinex","SOLUSD",1758672835616,138.56617965,214.31,214.26,5.32720807]
["bitfinex","SOLUSD",1758672835824,0.68,214.3,214.26,4.66720807]
["bitfinex","SOLUSD",1758672836736,138.56617965,214.31,214.27,0.66]
["bitfinex","SOLUSD",1758672837233,139.24617965,214.31,214.27,0.66]
["bitfinex","SOLUSD",1758672837547,134.58,214.31,214.27,5.32695683]
["bitfinex","SOLUSD",1758672838947,133.9,214.31,214.28,0.66]
["bitfinex","SOLUSD",1758672839934,133.9,214.31,214.29,0.66]
["bitfinex","SOLUSD",1758672840131,133.9,214.31,214.27,16.33447911]
["bitfinex","SOLUSD",1758672840347,133.9,214.31,214.28,0.66]
["bitfinex","SOLUSD",1758672840543,133.9,214.31,214.29,0.66]
["bitfinex","SOLUSD",1758672840935,133.9,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758672842659,133.9,214.31,214.28,0.66]
["bitfinex","SOLUSD",1758672842862,133.9,214.31,214.27,16.33453119]
["bitfinex","SOLUSD",1758672843031,133.9,214.31,214.28,0.66]
["bitfinex","SOLUSD",1758672843231,133.9,214.31,214.27,16.33453119]
["bitfinex","SOLUSD",1758672843457,133.9,214.31,214.29,0.66]
["bitfinex","SOLUSD",1758672844147,133.9,214.31,214.3,0.66]
["bitfinex","SOLUSD",1758672844342,133.9,214.36,214.3,0.66]
["bitfinex","SOLUSD",1758672844541,133.9,214.36,214.3,14.25559401]
["bitfinex","SOLUSD",1758672844858,133.9,214.36,214.31,4.66613783]
["bitfinex","SOLUSD",1758672845060,133.9,214.36,214.31,5.32613783]
["bitfinex","SOLUSD",1758672845061,134.58,214.36,214.31,5.32613783]
["bitfinex","SOLUSD",1758672845365,134.58,214.36,214.31,4.66613783]
["bitfinex","SOLUSD",1758672845546,0.68,214.35,214.29,4.66657333]
["bitfinex","SOLUSD",1758672845756,0.68,214.34,214.29,4.66657333]
["bitfinex","SOLUSD",1758672846052,26.68,214.33,214.25,25.26375324]
["bitfinex","SOLUSD",1758672846260,0.68,214.32,214.25,61.72375324]
["bitfinex","SOLUSD",1758672846468,0.68,214.31,214.25,61.72375324]
["bitfinex","SOLUSD",1758672846964,0.68,214.31,214.26,4.66718468]
["bitfinex","SOLUSD",1758672847345,0.68,214.31,214.26,5.32718468]
["bitfinex","SOLUSD",1758672847875,26.0,214.33,214.26,5.32718468]
["bitfinex","SOLUSD",1758672848061,0.68,214.32,214.26,5.32718468]
["bitfinex","SOLUSD",1758672849775,0.68,214.32,214.26,16.99525151]
["bitfinex","SOLUSD",1758672850069,26.0,214.33,214.27,0.66]
["bitfinex","SOLUSD",1758672850841,26.0,214.33,214.28,4.66679111]
["bitfinex","SOLUSD",1758672851058,26.0,214.33,214.29,0.66]
["bitfinex","SOLUSD",1758672851253,0.68,214.35,214.3,0.66]
["bitfinex","SOLUSD",1758672851454,133.9,214.36,214.31,0.66]
["bitfinex","SOLUSD",1758672851639,134.58,214.36,214.31,0.66]
["bitfinex","SOLUSD",1758672852765,134.61,214.36,214.32,4.66592011]
["bitfinex","SOLUSD",1758672852962,0.71,214.35,214.29,50.05559401]
["bitfinex","SOLUSD",1758672853792,0.71,214.35,214.3,4.66635557]
["bitfinex","SOLUSD",1758672853957,0.71,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1758672855969,134.61,214.36,214.3,16.33224451]
["bitfinex","SOLUSD",1758672856549,133.9,214.36,214.31,13.59559401]
["bitfinex","SOLUSD",1758672856866,133.9,214.36,214.32,0.72]
["bitfinex","SOLUSD",1758672857065,133.9,214.36,214.33,0.72]
["bitfinex","SOLUSD",1758672858288,133.9,214.36,214.34,4.66548474]
["bitfinex","SOLUSD",1758672859785,134.61,214.36,214.31,13.59559401]
["bitfinex","SOLUSD",1758672859957,0.71,214.35,214.31,54.72173184]
["bitfinex","SOLUSD",1758672861066,133.9,214.36,214.31,66.38707643]
["bitfinex","SOLUSD",1758672861277,133.9,214.36,214.32,0.65]
["bitfinex","SOLUSD",1758672862471,133.9,214.36,214.33,4.66570242]
["bitfinex","SOLUSD",1758672862976,134.58,214.36,214.33,4.66570242]
["bitfinex","SOLUSD",1758672863274,133.9,214.36,214.33,4.66570242]
["bitfinex","SOLUSD",1758672863679,133.9,214.36,214.33,5.31570242]
["bitfinex","SOLUSD",1758672864088,133.9,214.36,214.34,0.65]
["bitfinex","SOLUSD",1758672864266,133.9,214.36,214.33,16.32995847]
["bitfinex","SOLUSD",1758672864576,133.9,214.36,214.33,16.97995847]
["bitfinex","SOLUSD",1758672865460,133.9,214.36,214.34,0.65]
["bitfinex","SOLUSD",1758672865857,0.68,214.35,214.32,4.66592011]
["bitfinex","SOLUSD",1758672866072,133.9,214.36,214.32,4.66592011]
["bitfinex","SOLUSD",1758672866275,134.58,214.36,214.32,5.31592011]
["bitfinex","SOLUSD",1758672866459,134.58,214.36,214.32,16.9807204]
["bitfinex","SOLUSD",1758672866776,133.9,214.36,214.32,16.9807204]
["bitfinex","SOLUSD",1758672867176,133.9,214.36,214.32,16.3307204]
["bitfinex","SOLUSD",1758672867369,133.9,214.36,214.32,16.9807204]
["bitfinex","SOLUSD",1758672868167,0.68,214.39,214.34,13.59559401]
["bitfinex","SOLUSD",1758672868373,0.68,214.39,214.35,36.44]
["bitfinex","SOLUSD",1758672868581,0.68,214.47,214.39,13.59559401]
["bitfinex","SOLUSD",1758672868794,0.68,214.47,214.38,26.0]
["bitfinex","SOLUSD",1758672868795,0.2,214.48,214.41,13.59559401]
["bitfinex","SOLUSD",1758672869280,0.2,214.48,214.42,0.65]
["bitfinex","SOLUSD",1758672870283,0.2,214.48,214.44,13.59559401]
["bitfinex","SOLUSD",1758672870493,0.2,214.48,214.44,50.88559401]
["bitfinex","SOLUSD",1758672870674,0.2,214.48,214.47,39.59559401]
["bitfinex","SOLUSD",1758672870873,0.2,214.48,214.47,76.31559401]
["bitfinex","SOLUSD",1758672871076,0.2,214.48,214.47,50.96559401]
["bitfinex","SOLUSD",1758672871276,0.2,214.48,214.47,52.83462188]
["bitfinex","SOLUSD",1758672872176,0.2,214.48,214.47,57.49727866]
["bitfinex","SOLUSD",1758672872786,1e-08,214.48,214.47,83.49727866]
["bitfinex","SOLUSD",1758672876594,1e-08,214.48,214.47,46.77727866]
["bitfinex","SOLUSD",1758672876790,1e-08,214.48,214.47,83.45727866]
["bitfinex","SOLUSD",1758672877692,1e-08,214.48,214.47,46.77727866]
["bitfinex","SOLUSD",1758672877993,1e-08,214.48,214.47,83.43727866]
["bitfinex","SOLUSD",1758672881188,1e-08,214.48,214.47,81.56825079]
["bitfinex","SOLUSD",1758672882395,0.2,214.52,214.51,39.59559401]
["bitfinex","SOLUSD",1758672882592,0.2,214.52,214.51,76.21559401]
["bitfinex","SOLUSD",1758672882777,0.2,214.56,214.51,76.86559401]
["bitfinex","SOLUSD",1758672883102,0.2,214.56,214.52,0.65]
["bitfinex","SOLUSD",1758672883281,0.2,214.56,214.54,13.59559401]
["bitfinex","SOLUSD",1758672883472,0.2,214.56,214.55,54.87651221]
["bitfinex","SOLUSD",1758672886280,0.88,214.56,214.55,54.87651221]
["bitfinex","SOLUSD",1758672886474,0.88,214.56,214.55,36.58]
["bitfinex","SOLUSD",1758672886680,0.88,214.56,214.55,50.17559401]
["bitfinex","SOLUSD",1758672887587,0.88,214.56,214.55,13.59559401]
["bitfinex","SOLUSD",1758672887774,0.88,214.56,214.55,50.17559401]
["bitfinex","SOLUSD",1758672888783,0.88,214.56,214.55,54.83651221]
["bitfinex","SOLUSD",1758672888977,0.88,214.56,214.51,11.65446832]
["bitfinex","SOLUSD",1758672889306,0.68,214.55,214.53,13.59559401]
["bitfinex","SOLUSD",1758672889479,0.68,214.55,214.54,50.15559401]
["bitfinex","SOLUSD",1758672889878,0.68,214.55,214.54,13.59559401]
["bitfinex","SOLUSD",1758672890090,0.68,214.55,214.52,4.66157001]
["bitfinex","SOLUSD",1758672890305,0.68,214.54,214.53,36.54]
["bitfinex","SOLUSD",1758672891185,0.68,214.54,214.44,0.72]
["bitfinex","SOLUSD",1758672891385,0.68,214.53,214.46,67.17565368]
["bitfinex","SOLUSD",1758672891593,0.68,214.53,214.47,0.72]
["bitfinex","SOLUSD",1758672891902,0.68,214.53,214.49,13.59559401]
["bitfinex","SOLUSD",1758672892101,0.68,214.53,214.5,36.54]
["bitfinex","SOLUSD",1758672892604,0.88,214.56,214.51,14.31559401]
["bitfinex","SOLUSD",1758672892786,0.88,214.56,214.52,36.54]
["bitfinex","SOLUSD",1758672893108,0.88,214.56,214.53,4.66135272]
["bitfinex","SOLUSD",1758672893285,0.88,214.56,214.54,36.54]
["bitfinex","SOLUSD",1758672895094,0.2,214.56,214.54,41.20103856]
["bitfinex","SOLUSD",1758672895295,0.68,214.55,214.54,36.54]
["bitfinex","SOLUSD",1758672895806,0.68,214.55,214.54,41.20113545]
["bitfinex","SOLUSD",1758672896105,0.2,214.56,214.54,41.20113545]
["bitfinex","SOLUSD",1758672896404,0.88,214.56,214.54,41.20113545]
["bitfinex","SOLUSD",1758672897989,0.68,214.55,214.5,13.59559401]
["bitfinex","SOLUSD",1758672898188,0.68,214.54,214.51,36.52]
["bitfinex","SOLUSD",1758672898383,0.88,214.56,214.52,13.59559401]
["bitfinex","SOLUSD",1758672898607,0.88,214.56,214.5,29.91261032]
["bitfinex","SOLUSD",1758672898608,0.2,214.56,214.53,36.5]
["bitfinex","SOLUSD",1758672898809,0.88,214.56,214.53,36.5]
["bitfinex","SOLUSD",1758672899005,0.68,214.55,214.53,36.5]
["bitfinex","SOLUSD",1758672899201,0.2,214.56,214.53,36.5]
["bitfinex","SOLUSD",1758672899202,0.68,214.54,214.53,36.5]
["bitfinex","SOLUSD",1758672900402,0.68,214.54,214.5,13.59559401]
["bitfinex","SOLUSD",1758672900709,0.2,214.56,214.51,37.22]
["bitfinex","SOLUSD",1758672901108,0.2,214.56,214.52,14.31559401]
["bitfinex","SOLUSD",1758672901309,0.2,214.56,214.53,36.5]
["bitfinex","SOLUSD",1758672901605,0.2,214.56,214.53,37.22]
["bitfinex","SOLUSD",1758672902009,0.2,214.56,214.53,36.5]
["bitfinex","SOLUSD",1758672902443,0.2,214.56,214.55,13.59559401]
["bitfinex","SOLUSD",1758672902607,0.2,214.56,214.55,50.09559401]
["bitfinex","SOLUSD",1758672902796,0.2,214.56,214.55,50.81559401]
["bitfinex","SOLUSD",1758672903315,0.2,214.56,214.55,50.09559401]
["bitfinex","SOLUSD",1758672904017,0.2,214.56,214.55,50.81559401]
["bitfinex","SOLUSD",1758672904220,0.2,214.56,214.55,55.47651221]
["bitfinex","SOLUSD",1758672904797,0.2,214.56,214.55,18.97651221]
["bitfinex","SOLUSD",1758672905015,0.2,214.56,214.55,54.75651221]
["bitfinex","SOLUSD",1758672906923,0.88,214.56,214.49,37.65513621]
["bitfinex","SOLUSD",1758672907098,0.68,214.55,214.5,18.25759867]
["bitfinex","SOLUSD",1758672907298,0.68,214.54,214.52,13.59559401]
["bitfinex","SOLUSD",1758672907499,0.2,214.56,214.53,36.5]
["bitfinex","SOLUSD",1758672907699,0.88,214.56,214.53,36.5]
["bitfinex","SOLUSD",1758672907901,0.68,214.55,214.53,36.5]
["bitfinex","SOLUSD",1758672908612,0.2,214.56,214.53,41.16131644]
["bitfinex","SOLUSD",1758672909110,0.88,214.56,214.53,41.16131644]
["bitfinex","SOLUSD",1758672909632,0.68,214.55,214.53,41.16131644]
["bitfinex","SOLUSD",1758672911534,0.2,214.56,214.48,11.65566414]
["bitfinex","SOLUSD",1758672911535,0.68,214.54,214.48,11.65566414]
["bitfinex","SOLUSD",1758672911713,0.68,214.54,214.3,23.53166194]
["bitfinex","SOLUSD",1758672911714,0.68,214.53,214.49,36.48]
["bitfinex","SOLUSD",1758672911920,0.68,214.52,214.49,36.48]
["bitfinex","SOLUSD",1758672912318,0.68,214.51,214.46,18.25845897]
["bitfinex","SOLUSD",1758672912529,0.69,214.5,214.45,13.59559401]
["bitfinex","SOLUSD",1758672912711,0.69,214.5,214.46,36.46]
["bitfinex","SOLUSD",1758672912912,4.66184582,214.51,214.46,36.46]
["bitfinex","SOLUSD",1758672912913,0.69,214.49,214.46,36.46]
["bitfinex","SOLUSD",1758672913324,0.69,214.52,214.47,0.65]
["bitfinex","SOLUSD",1758672913517,26.0,214.53,214.48,36.48]
["bitfinex","SOLUSD",1758672913712,4.66110111,214.55,214.48,36.48]
["bitfinex","SOLUSD",1758672913713,0.69,214.51,214.48,36.48]
["bitfinex","SOLUSD",1758672914725,0.69,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1758672915042,1.85780858,214.53,214.48,41.14241586]
["bitfinex","SOLUSD",1758672915214,0.69,214.53,214.49,0.65]
["bitfinex","SOLUSD",1758672915410,0.69,214.53,214.5,36.46]
["bitfinex","SOLUSD",1758672917115,0.69,214.52,214.49,4.66208403]
["bitfinex","SOLUSD",1758672917445,0.69,214.52,214.5,36.46]
["bitfinex","SOLUSD",1758672918236,133.9,214.54,214.5,36.46]
["bitfinex","SOLUSD",1758672918418,133.9,214.54,214.51,0.65]
["bitfinex","SOLUSD",1758672918820,0.2,214.56,214.52,13.59559401]
["bitfinex","SOLUSD",1758672919140,0.2,214.56,214.54,4.66113545]
["bitfinex","SOLUSD",1758672919508,0.2,214.56,214.55,3.48879248]
["bitfinex","SOLUSD",1758672919927,0.89,214.56,214.55,3.48879077]
["bitfinex","SOLUSD",1758672920134,5.55070096,214.56,214.55,3.48879077]
["bitfinex","SOLUSD",1758672920633,0.2,214.56,214.53,36.46]
["bitfinex","SOLUSD",1758672921032,0.89,214.56,214.53,36.46]
["bitfinex","SOLUSD",1758672921344,0.2,214.56,214.53,41.12129356]
["bitfinex","SOLUSD",1758672922739,0.2,214.56,214.55,13.59559401]
["bitfinex","SOLUSD",1758672923044,0.2,214.56,214.55,18.25651221]
["bitfinex","SOLUSD",1758672923343,0.2,214.56,214.55,18.96651221]
["bitfinex","SOLUSD",1758672925735,0.2,214.58,214.57,39.59559401]
["bitfinex","SOLUSD",1758672925941,0.2,214.58,214.57,76.05559401]
["bitfinex","SOLUSD",1758672926144,0.1,214.62,214.57,76.76559401]
["bitfinex","SOLUSD",1758672926324,0.1,214.62,214.59,13.59559401]
["bitfinex","SOLUSD",1758672926527,0.1,214.62,214.6,36.44]
["bitfinex","SOLUSD",1758672926724,0.1,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1758672926927,0.1,214.62,214.61,5.36961511]
["bitfinex","SOLUSD",1758672927743,0.1,214.62,214.61,18.96520912]
["bitfinex","SOLUSD",1758672930228,0.1,214.62,214.61,18.25520912]
["bitfinex","SOLUSD",1758672930430,0.1,214.62,214.61,54.67520912]
["bitfinex","SOLUSD",1758672931064,0.79,214.62,214.61,36.42]
["bitfinex","SOLUSD",1758672933236,0.79,214.62,214.58,4.6601154]
["bitfinex","SOLUSD",1758672933435,0.79,214.62,214.59,36.42]
["bitfinex","SOLUSD",1758672933625,0.1,214.62,214.59,36.42]
["bitfinex","SOLUSD",1758672933959,0.1,214.62,214.6,13.59559401]
["bitfinex","SOLUSD",1758672934144,0.1,214.62,214.61,36.42]
["bitfinex","SOLUSD",1758672934333,0.1,214.62,214.61,18.96520912]
["bitfinex","SOLUSD",1758672934653,0.1,214.62,214.61,36.42]
["bitfinex","SOLUSD",1758672935558,0.1,214.62,214.61,41.07961511]
["bitfinex","SOLUSD",1758672936945,0.1,214.62,214.61,36.42]
["bitfinex","SOLUSD",1758672938655,0.1,214.62,214.58,13.59559401]
["bitfinex","SOLUSD",1758672938860,0.79,214.62,214.59,36.42]
["bitfinex","SOLUSD",1758672939435,0.69,214.61,214.52,0.71]
["bitfinex","SOLUSD",1758672939644,0.69,214.61,214.53,13.59559401]
["bitfinex","SOLUSD",1758672939835,0.69,214.6,214.53,50.01559401]
["bitfinex","SOLUSD",1758672940050,0.69,214.6,214.54,0.71]
["bitfinex","SOLUSD",1758672940358,0.69,214.6,214.55,4.6609182]
["bitfinex","SOLUSD",1758672940557,0.69,214.6,214.56,36.42]
["bitfinex","SOLUSD",1758672940864,0.69,214.59,214.56,36.42]
["bitfinex","SOLUSD",1758672941158,0.1,214.62,214.57,0.71]
["bitfinex","SOLUSD",1758672941362,0.69,214.61,214.56,37.13]
["bitfinex","SOLUSD",1758672941549,0.1,214.62,214.56,36.42]
["bitfinex","SOLUSD",1758672941860,0.79,214.62,214.56,36.42]
["bitfinex","SOLUSD",1758672942762,0.1,214.62,214.57,5.37048375]
["bitfinex","SOLUSD",1758672942948,0.1,214.62,214.58,0.71]
["bitfinex","SOLUSD",1758672943255,0.1,214.62,214.59,36.42]
["bitfinex","SOLUSD",1758672943459,0.1,214.62,214.6,0.71]
["bitfinex","SOLUSD",1758672943646,0.1,214.62,214.61,14.30559401]
["bitfinex","SOLUSD",1758672944056,0.1,214.66,214.61,14.30559401]
["bitfinex","SOLUSD",1758672944356,0.1,214.66,214.63,13.59559401]
["bitfinex","SOLUSD",1758672944559,0.1,214.66,214.64,36.42]
["bitfinex","SOLUSD",1758672944758,0.1,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758672944957,0.1,214.66,214.65,5.36874679]
["bitfinex","SOLUSD",1758672946377,0.1,214.66,214.65,18.9643408]
["bitfinex","SOLUSD",1758672947848,0.1,214.66,214.65,18.2543408]
["bitfinex","SOLUSD",1758672949253,0.1,214.66,214.65,18.9643408]
["bitfinex","SOLUSD",1758672949962,0.1,214.66,214.65,5.36874679]
["bitfinex","SOLUSD",1758672950370,0.1,214.66,214.65,41.78874679]
["bitfinex","SOLUSD",1758672950748,0.1,214.66,214.65,5.36874679]
["bitfinex","SOLUSD",1758672950949,0.1,214.66,214.65,41.78874679]
["bitfinex","SOLUSD",1758672951163,0.1,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758672951463,0.1,214.66,214.65,41.05874679]
["bitfinex","SOLUSD",1758672952067,0.1,214.66,214.65,36.4]
["bitfinex","SOLUSD",1758672953164,0.1,214.66,214.65,41.05874679]
["bitfinex","SOLUSD",1758672955965,0.1,214.66,214.64,4.65893182]
["bitfinex","SOLUSD",1758672956168,0.1,214.66,214.65,36.4]
["bitfinex","SOLUSD",1758672957375,0.1,214.66,214.65,41.05874679]
["bitfinex","SOLUSD",1758672957944,0.1,214.66,214.65,36.4]
["bitfinex","SOLUSD",1758672958861,0.8,214.66,214.65,36.4]
["bitfinex","SOLUSD",1758672959170,0.1,214.66,214.65,36.4]
["bitfinex","SOLUSD",1758672959345,0.1,214.66,214.65,41.05874679]
["bitfinex","SOLUSD",1758672960252,0.1,214.66,214.65,41.73874679]
["bitfinex","SOLUSD",1758672961175,0.1,214.66,214.65,55.3343408]
["bitfinex","SOLUSD",1758672961755,0.1,214.7,214.69,39.59559401]
["bitfinex","SOLUSD",1758672961961,0.1,214.7,214.69,75.99559401]
["bitfinex","SOLUSD",1758672962181,1e-08,214.7,214.69,76.67559401]
["bitfinex","SOLUSD",1758672962385,1e-08,214.7,214.69,78.54252827]
["bitfinex","SOLUSD",1758672962871,0.1,214.74,214.73,26.0]
["bitfinex","SOLUSD",1758672963057,0.1,214.74,214.73,75.99559401]
["bitfinex","SOLUSD",1758672963256,0.1,214.74,214.73,76.67559401]
["bitfinex","SOLUSD",1758672963772,0.1,214.74,214.73,81.33260514]
["bitfinex","SOLUSD",1758672964672,0.1,214.74,214.73,44.93260514]
["bitfinex","SOLUSD",1758672964887,0.1,214.74,214.73,81.33260514]
["bitfinex","SOLUSD",1758672965756,0.1,214.78,214.74,13.59559401]
["bitfinex","SOLUSD",1758672965961,0.1,214.78,214.75,36.4]
["bitfinex","SOLUSD",1758672966259,0.1,214.78,214.75,37.08]
["bitfinex","SOLUSD",1758672966561,0.1,214.78,214.77,13.59559401]
["bitfinex","SOLUSD",1758672966878,0.1,214.78,214.77,49.99559401]
["bitfinex","SOLUSD",1758672967179,0.1,214.78,214.77,50.67559401]
["bitfinex","SOLUSD",1758672967874,0.1,214.78,214.77,55.33173779]
["bitfinex","SOLUSD",1758672968079,0.1,214.78,214.77,57.19823647]
["bitfinex","SOLUSD",1758672968280,1e-08,214.78,214.77,57.19823647]
["bitfinex","SOLUSD",1758672968685,1e-08,214.78,214.77,54.65173779]
["bitfinex","SOLUSD",1758672969378,1e-08,214.78,214.77,18.25173779]
["bitfinex","SOLUSD",1758672969677,1e-08,214.78,214.77,54.65173779]
["bitfinex","SOLUSD",1758672970177,0.70000001,214.78,214.77,36.38]
["bitfinex","SOLUSD",1758672970353,0.70000001,214.78,214.74,13.59559401]
["bitfinex","SOLUSD",1758672970555,0.7,214.77,214.75,36.4]
["bitfinex","SOLUSD",1758672970786,1e-08,214.78,214.76,36.4]
["bitfinex","SOLUSD",1758672971476,0.7,214.77,214.76,36.4]
["bitfinex","SOLUSD",1758672971879,0.7,214.77,214.76,41.05636058]
["bitfinex","SOLUSD",1758672972362,1e-08,214.78,214.77,13.59559401]
["bitfinex","SOLUSD",1758672972958,1e-08,214.78,214.77,14.25559401]
["bitfinex","SOLUSD",1758672973379,1e-08,214.78,214.77,13.59559401]
["bitfinex","SOLUSD",1758672973962,1e-08,214.78,214.77,18.25173779]
["bitfinex","SOLUSD",1758672975666,0.67000001,214.78,214.77,54.67173779]
["bitfinex","SOLUSD",1758672976085,1e-08,214.78,214.77,54.67173779]
["bitfinex","SOLUSD",1758672976383,1e-08,214.78,214.75,4.65640766]
["bitfinex","SOLUSD",1758672976584,0.67,214.77,214.69,4.6578788]
["bitfinex","SOLUSD",1758672976764,0.67,214.76,214.7,30.62]
["bitfinex","SOLUSD",1758672976965,0.67,214.75,214.7,30.62]
["bitfinex","SOLUSD",1758672977261,1e-08,214.78,214.71,13.59559401]
["bitfinex","SOLUSD",1758672977577,0.67,214.76,214.73,13.59559401]
["bitfinex","SOLUSD",1758672977889,0.67,214.76,214.74,36.42]
["bitfinex","SOLUSD",1758672978261,0.67,214.76,214.74,41.076794]
["bitfinex","SOLUSD",1758672979098,1e-08,214.78,214.74,36.42]
["bitfinex","SOLUSD",1758672979264,0.67,214.75,214.74,36.42]
["bitfinex","SOLUSD",1758672979461,1e-08,214.78,214.73,4.65698982]
["bitfinex","SOLUSD",1758672979689,0.67000001,214.78,214.74,36.4]
["bitfinex","SOLUSD",1758672979884,0.67,214.77,214.74,36.4]
["bitfinex","SOLUSD",1758672980083,0.67,214.76,214.73,4.65698982]
["bitfinex","SOLUSD",1758672980300,0.67,214.76,214.74,36.4]
["bitfinex","SOLUSD",1758672980602,0.67,214.76,214.75,36.42]
["bitfinex","SOLUSD",1758672980769,1e-08,214.78,214.75,36.42]
["bitfinex","SOLUSD",1758672981681,1e-08,214.78,214.75,37.13]
["bitfinex","SOLUSD",1758672982072,1e-08,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758672982283,1e-08,214.78,214.77,36.4]
["bitfinex","SOLUSD",1758672983874,1e-08,214.78,214.77,50.70559401]
["bitfinex","SOLUSD",1758672984081,1e-08,214.78,214.77,55.36173779]
["bitfinex","SOLUSD",1758672984276,1e-08,214.78,214.77,54.65173779]
["bitfinex","SOLUSD",1758672985690,0.66000001,214.78,214.77,36.4]
["bitfinex","SOLUSD",1758672986473,1e-08,214.78,214.77,36.4]
["bitfinex","SOLUSD",1758672987683,1e-08,214.78,214.77,41.05614378]
["bitfinex","SOLUSD",1758672988478,1e-08,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758672988678,1e-08,214.78,214.77,41.03614378]
["bitfinex","SOLUSD",1758672989088,1e-08,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758672989288,1e-08,214.78,214.77,41.03614378]
["bitfinex","SOLUSD",1758672990096,0.66000001,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1758672990280,1e-08,214.78,214.75,36.38]
["bitfinex","SOLUSD",1758672990482,0.66,214.77,214.75,36.38]
["bitfinex","SOLUSD",1758672990777,0.66,214.76,214.75,36.38]
["bitfinex","SOLUSD",1758672991175,0.66,214.76,214.74,4.65679426]
["bitfinex","SOLUSD",1758672991382,0.66,214.76,214.75,36.38]
["bitfinex","SOLUSD",1758672992391,0.66,214.76,214.71,4.65733351]
["bitfinex","SOLUSD",1758672992599,0.66,214.75,214.72,36.38]
["bitfinex","SOLUSD",1758672992904,0.66,214.74,214.72,36.38]
["bitfinex","SOLUSD",1758672993596,1e-08,214.78,214.72,41.03720623]
["bitfinex","SOLUSD",1758672993783,0.66,214.76,214.72,41.03720623]
["bitfinex","SOLUSD",1758672993982,0.66,214.75,214.72,41.03720623]
["bitfinex","SOLUSD",1758672994290,0.66,214.74,214.7,4.65744932]
["bitfinex","SOLUSD",1758672994496,0.66,214.73,214.71,36.38]
["bitfinex","SOLUSD",1758672994684,0.66,214.72,214.7,4.65744932]
["bitfinex","SOLUSD",1758672994889,0.66,214.72,214.71,36.38]
["bitfinex","SOLUSD",1758672995084,16.29576455,214.78,214.7,4.65744932]
["bitfinex","SOLUSD",1758672995285,0.66,214.74,214.7,4.65744932]
["bitfinex","SOLUSD",1758672995480,0.66,214.74,214.71,36.38]
["bitfinex","SOLUSD",1758672995684,0.66,214.74,214.71,41.03739285]
["bitfinex","SOLUSD",1758672996100,0.66,214.74,214.71,4.65739285]
["bitfinex","SOLUSD",1758672996299,133.90000001,214.78,214.72,36.38]
["bitfinex","SOLUSD",1758672996497,134.56000001,214.78,214.72,37.09]
["bitfinex","SOLUSD",1758672997299,133.90000001,214.78,214.73,0.71]
["bitfinex","SOLUSD",1758672997489,134.56000001,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1758672997680,0.66,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1758672999205,133.90000001,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1758672999394,0.66,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1758673000194,0.66,214.76,214.73,4.65701113]
["bitfinex","SOLUSD",1758673000791,0.66,214.75,214.72,36.38]
["bitfinex","SOLUSD",1758673001205,138.55596101,214.78,214.72,36.38]
["bitfinex","SOLUSD",1758673001394,0.66,214.75,214.72,36.38]
["bitfinex","SOLUSD",1758673001589,138.55596101,214.78,214.69,18.96326252]
["bitfinex","SOLUSD",1758673001794,0.66,214.74,214.67,4.65831275]
["bitfinex","SOLUSD",1758673002005,0.66,214.73,214.67,36.38]
["bitfinex","SOLUSD",1758673002214,0.66,214.72,214.67,36.38]
["bitfinex","SOLUSD",1758673002388,0.66,214.71,214.67,36.38]
["bitfinex","SOLUSD",1758673002711,0.66,214.7,214.65,4.6587265]
["bitfinex","SOLUSD",1758673003010,0.66,214.7,214.66,36.38]
["bitfinex","SOLUSD",1758673003189,0.66,214.69,214.66,36.38]
["bitfinex","SOLUSD",1758673005014,0.66,214.69,214.66,41.03843727]
["bitfinex","SOLUSD",1758673006220,4.65767924,214.7,214.66,36.38]
["bitfinex","SOLUSD",1758673006394,0.66,214.69,214.66,36.38]
["bitfinex","SOLUSD",1758673007618,26.0,214.71,214.66,36.38]
["bitfinex","SOLUSD",1758673007619,26.0,214.74,214.67,0.71]
["bitfinex","SOLUSD",1758673007815,31.3165783,214.75,214.67,0.71]
["bitfinex","SOLUSD",1758673008125,0.66,214.74,214.67,0.71]
["bitfinex","SOLUSD",1758673009207,5.31695261,214.74,214.68,4.65809577]
["bitfinex","SOLUSD",1758673009527,0.66,214.73,214.68,4.65809577]
["bitfinex","SOLUSD",1758673009732,0.66,214.72,214.68,4.65809577]
["bitfinex","SOLUSD",1758673011811,0.72,214.71,214.68,4.65809577]
["bitfinex","SOLUSD",1758673012725,0.72,214.73,214.68,4.65809577]
["bitfinex","SOLUSD",1758673012904,0.72,214.72,214.68,4.65809577]
["bitfinex","SOLUSD",1758673013101,0.72,214.71,214.67,4.65828359]
["bitfinex","SOLUSD",1758673013327,0.72,214.7,214.63,0.72]
["bitfinex","SOLUSD",1758673013531,0.72,214.7,214.64,36.4]
["bitfinex","SOLUSD",1758673014613,0.72,214.7,214.64,0.72]
["bitfinex","SOLUSD",1758673014925,0.72,214.7,214.65,36.4]
["bitfinex","SOLUSD",1758673015227,0.72,214.69,214.65,41.77874024]
["bitfinex","SOLUSD",1758673015430,159.9,214.72,214.66,0.72]
["bitfinex","SOLUSD",1758673015630,133.9,214.72,214.66,0.72]
["bitfinex","SOLUSD",1758673015818,134.62,214.73,214.66,0.72]
["bitfinex","SOLUSD",1758673018212,139.27709102,214.73,214.67,4.65831275]
["bitfinex","SOLUSD",1758673018413,0.72,214.72,214.66,5.37850424]
["bitfinex","SOLUSD",1758673018738,138.55709102,214.73,214.66,5.37850424]
["bitfinex","SOLUSD",1758673018925,138.55709102,214.73,214.64,41.03896384]
["bitfinex","SOLUSD",1758673018926,0.72,214.71,214.64,41.03896384]
["bitfinex","SOLUSD",1758673019136,150.19961884,214.73,214.64,41.03896384]
["bitfinex","SOLUSD",1758673019137,0.72,214.7,214.64,41.03896384]
["bitfinex","SOLUSD",1758673019826,0.72,214.71,214.65,0.72]
["bitfinex","SOLUSD",1758673020531,0.72,214.71,214.66,4.65852976]
["bitfinex","SOLUSD",1758673020726,0.72,214.71,214.67,0.72]
["bitfinex","SOLUSD",1758673021031,133.9,214.73,214.68,37.1]
["bitfinex","SOLUSD",1758673021209,133.9,214.73,214.69,14.31559401]
["bitfinex","SOLUSD",1758673021410,1e-08,214.78,214.7,0.72]
["bitfinex","SOLUSD",1758673021810,26.00000001,214.78,214.7,0.72]
["bitfinex","SOLUSD",1758673022135,0.72000001,214.78,214.7,0.72]
["bitfinex","SOLUSD",1758673023734,31.37593186,214.78,214.71,4.65744492]
["bitfinex","SOLUSD",1758673023926,31.37593186,214.78,214.71,5.37744492]
["bitfinex","SOLUSD",1758673024734,26.72000001,214.78,214.71,17.02105723]
["bitfinex","SOLUSD",1758673024937,1e-08,214.78,214.72,0.72]
["bitfinex","SOLUSD",1758673025140,1e-08,214.78,214.73,36.38]
["bitfinex","SOLUSD",1758673025638,1e-08,214.78,214.74,0.72]
["bitfinex","SOLUSD",1758673025839,1e-08,214.78,214.75,4.65657741]
["bitfinex","SOLUSD",1758673026016,1e-08,214.78,214.75,16.29802094]
["bitfinex","SOLUSD",1758673026218,1e-08,214.78,214.76,0.72]
["bitfinex","SOLUSD",1758673027039,1e-08,214.78,214.77,37.1]
["bitfinex","SOLUSD",1758673027343,1e-08,214.78,214.77,50.69559401]
["bitfinex","SOLUSD",1758673027535,1e-08,214.78,214.77,49.97559401]
["bitfinex","SOLUSD",1758673027720,1e-08,214.78,214.77,55.35173779]
["bitfinex","SOLUSD",1758673029022,1e-08,214.78,214.77,54.63173779]
["bitfinex","SOLUSD",1758673029545,0.72000001,214.78,214.73,0.72]
["bitfinex","SOLUSD",1758673029741,1e-08,214.78,214.74,66.99434492]
["bitfinex","SOLUSD",1758673029928,1e-08,214.78,214.76,13.59559401]
["bitfinex","SOLUSD",1758673030426,1e-08,214.78,214.76,0.72]
["bitfinex","SOLUSD",1758673030639,1e-08,214.78,214.77,0.72]
["bitfinex","SOLUSD",1758673030950,1e-08,214.78,214.77,5.37614378]
["bitfinex","SOLUSD",1758673031421,1e-08,214.78,214.77,31.37614378]
["bitfinex","SOLUSD",1758673031617,1e-08,214.78,214.77,44.97173779]
["bitfinex","SOLUSD",1758673032058,1e-08,214.78,214.77,46.83814938]
["bitfinex","SOLUSD",1758673032225,1e-08,214.78,214.77,83.21814938]
["bitfinex","SOLUSD",1758673034630,1e-08,214.78,214.77,54.63173779]
["bitfinex","SOLUSD",1758673034832,1e-08,214.78,214.77,18.25173779]
["bitfinex","SOLUSD",1758673035038,1e-08,214.78,214.77,55.29173779]
["bitfinex","SOLUSD",1758673035950,1e-08,214.78,214.77,81.29173779]
["bitfinex","SOLUSD",1758673036347,1e-08,214.78,214.77,55.29173779]
["bitfinex","SOLUSD",1758673037433,1e-08,214.78,214.77,18.91173779]
["bitfinex","SOLUSD",1758673037641,1e-08,214.78,214.77,55.27173779]
["bitfinex","SOLUSD",1758673037842,1e-08,214.78,214.77,18.91173779]
["bitfinex","SOLUSD",1758673038042,1e-08,214.78,214.77,57.13797523]
["bitfinex","SOLUSD",1758673038945,1e-08,214.78,214.77,20.77797523]
["bitfinex","SOLUSD",1758673039124,1e-08,214.78,214.77,57.13797523]
["bitfinex","SOLUSD",1758673049463,1e-08,214.78,214.77,20.77797523]
["bitfinex","SOLUSD",1758673049637,1e-08,214.78,214.77,57.13797523]
["bitfinex","SOLUSD",1758673050752,1e-08,214.78,214.77,57.6035896]
["bitfinex","SOLUSD",1758673051060,1e-08,214.78,214.77,77.6035896]
["bitfinex","SOLUSD",1758673051266,0.2,214.9,214.81,39.59559401]
["bitfinex","SOLUSD",1758673051459,0.2,214.9,214.87,13.59559401]
["bitfinex","SOLUSD",1758673051662,0.2,214.9,214.89,13.59559401]
["bitfinex","SOLUSD",1758673052659,0.2,214.9,214.89,18.24913768]
["bitfinex","SOLUSD",1758673054363,0.87,214.9,214.89,18.24913768]
["bitfinex","SOLUSD",1758673055362,0.2,214.9,214.89,18.24913768]
["bitfinex","SOLUSD",1758673056466,0.2,214.9,214.89,20.1145918]
["bitfinex","SOLUSD",1758673058752,1e-08,214.9,214.89,20.1145918]
["bitfinex","SOLUSD",1758673059065,1e-08,214.9,214.89,20.8245918]
["bitfinex","SOLUSD",1758673060457,1e-08,214.9,214.89,57.1645918]
["bitfinex","SOLUSD",1758673061347,1e-08,214.9,214.89,56.4545918]
["bitfinex","SOLUSD",1758673062367,1e-08,214.9,214.89,57.1645918]
["bitfinex","SOLUSD",1758673062560,1e-08,214.9,214.89,20.1145918]
["bitfinex","SOLUSD",1758673062944,1e-08,214.9,214.89,56.4545918]
["bitfinex","SOLUSD",1758673064155,1e-08,214.9,214.89,20.1145918]
["bitfinex","SOLUSD",1758673064351,1e-08,214.9,214.89,56.4545918]
["bitfinex","SOLUSD",1758673064978,0.67000001,214.9,214.89,20.1145918]
["bitfinex","SOLUSD",1758673065144,0.67000001,214.9,214.89,56.4545918]
["bitfinex","SOLUSD",1758673065660,1e-08,214.9,214.89,56.4545918]
["bitfinex","SOLUSD",1758673066477,0.67000001,214.9,214.89,56.4545918]
["bitfinex","SOLUSD",1758673066971,0.67000001,214.9,214.89,20.1145918]
["bitfinex","SOLUSD",1758673067153,0.67000001,214.9,214.89,56.4345918]
["bitfinex","SOLUSD",1758673068070,0.67000001,214.9,214.89,20.1145918]
["bitfinex","SOLUSD",1758673068246,0.67000001,214.9,214.89,51.78104813]
["bitfinex","SOLUSD",1758673068649,0.67000001,214.9,214.89,56.4345918]
["bitfinex","SOLUSD",1758673069073,0.67000001,214.9,214.89,51.78104813]
["bitfinex","SOLUSD",1758673069249,0.67000001,214.9,214.89,13.59559401]
["bitfinex","SOLUSD",1758673069457,0.67000001,214.9,214.89,54.56913768]
["bitfinex","SOLUSD",1758673069766,0.67000001,214.9,214.89,49.91559401]
["bitfinex","SOLUSD",1758673069962,0.67000001,214.9,214.84,25.55818563]
["bitfinex","SOLUSD",1758673069963,5.32332713,214.9,214.81,11.63776913]
["bitfinex","SOLUSD",1758673070169,0.67,214.89,214.82,13.59559401]
["bitfinex","SOLUSD",1758673070364,4.65332713,214.9,214.77,0.71]
["bitfinex","SOLUSD",1758673070365,0.66,214.88,214.84,13.59559401]
["bitfinex","SOLUSD",1758673070677,0.66,214.87,214.85,36.32]
["bitfinex","SOLUSD",1758673070879,0.66,214.86,214.85,36.32]
["bitfinex","SOLUSD",1758673072487,0.66,214.86,214.85,40.97441005]
["bitfinex","SOLUSD",1758673073852,0.66,214.86,214.85,36.32]
["bitfinex","SOLUSD",1758673074770,0.66,214.86,214.81,13.59559401]
["bitfinex","SOLUSD",1758673074963,0.66,214.86,214.77,0.65]
["bitfinex","SOLUSD",1758673074964,0.66,214.85,214.75,11.64101023]
["bitfinex","SOLUSD",1758673075174,0.66,214.84,214.76,49.91559401]
["bitfinex","SOLUSD",1758673075366,0.66,214.83,214.81,4.65385102]
["bitfinex","SOLUSD",1758673075555,26.0,214.86,214.82,36.32]
["bitfinex","SOLUSD",1758673075887,30.65424292,214.86,214.82,36.32]
["bitfinex","SOLUSD",1758673076061,0.66,214.85,214.82,36.32]
["bitfinex","SOLUSD",1758673076383,0.66,214.84,214.82,36.32]
["bitfinex","SOLUSD",1758673076775,0.66000001,214.9,214.83,14.24559401]
["bitfinex","SOLUSD",1758673076957,1e-08,214.9,214.85,13.59559401]
["bitfinex","SOLUSD",1758673077156,1e-08,214.9,214.87,13.59559401]
["bitfinex","SOLUSD",1758673077360,1e-08,214.9,214.88,36.34]
["bitfinex","SOLUSD",1758673077683,0.66000001,214.9,214.88,36.34]
["bitfinex","SOLUSD",1758673078057,0.66000001,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758673078904,0.66000001,214.9,214.88,40.99373567]
["bitfinex","SOLUSD",1758673079070,0.66,214.89,214.88,54.58932968]
["bitfinex","SOLUSD",1758673079390,1e-08,214.9,214.88,54.58932968]
["bitfinex","SOLUSD",1758673079593,0.66000001,214.9,214.89,36.34]
["bitfinex","SOLUSD",1758673079774,0.66000001,214.9,214.88,18.24932968]
["bitfinex","SOLUSD",1758673079968,0.66000001,214.9,214.89,36.34]
["bitfinex","SOLUSD",1758673080383,0.66000001,214.9,214.89,40.99354367]
["bitfinex","SOLUSD",1758673081275,1e-08,214.9,214.89,55.23913768]
["bitfinex","SOLUSD",1758673081591,1e-08,214.9,214.89,54.58913768]
["bitfinex","SOLUSD",1758673082489,1e-08,214.9,214.89,58.06442873]
["bitfinex","SOLUSD",1758673083592,0.66000001,214.9,214.89,58.06442873]
["bitfinex","SOLUSD",1758673083811,1e-08,214.9,214.89,58.06442873]
["bitfinex","SOLUSD",1758673084111,0.66000001,214.9,214.89,58.06442873]
["bitfinex","SOLUSD",1758673084319,0.66000001,214.9,214.89,44.46883472]
["bitfinex","SOLUSD",1758673085126,0.66000001,214.9,214.89,3.47639531]
["bitfinex","SOLUSD",1758673085299,0.66000001,214.9,214.89,39.79639531]
["bitfinex","SOLUSD",1758673086414,5.31332713,214.9,214.89,3.47639531]
["bitfinex","SOLUSD",1758673086712,5.31332713,214.9,214.87,36.32]
["bitfinex","SOLUSD",1758673086891,0.66,214.89,214.88,36.32]
["bitfinex","SOLUSD",1758673089505,0.66,214.89,214.88,39.79818114]
["bitfinex","SOLUSD",1758673089700,1e-08,214.9,214.88,44.45194137]
["bitfinex","SOLUSD",1758673089900,1e-08,214.9,214.89,17.72377515]
["bitfinex","SOLUSD",1758673090226,1e-08,214.9,214.89,22.37731882]
["bitfinex","SOLUSD",1758673094226,1e-08,214.9,214.89,22.3747857]
["bitfinex","SOLUSD",1758673097428,1e-08,214.93,214.92,39.59559401]
["bitfinex","SOLUSD",1758673097635,1e-08,214.93,214.92,79.39124203]
["bitfinex","SOLUSD",1758673097841,1e-08,214.93,214.92,80.07124203]
["bitfinex","SOLUSD",1758673098136,1e-08,214.93,214.92,81.93608737]
["bitfinex","SOLUSD",1758673098724,1e-08,214.93,214.92,86.58898147]
["bitfinex","SOLUSD",1758673103720,1e-08,214.96,214.95,39.59559401]
["bitfinex","SOLUSD",1758673103928,1e-08,214.96,214.95,79.39124203]
["bitfinex","SOLUSD",1758673104132,1e-08,214.96,214.95,80.05124203]
["bitfinex","SOLUSD",1758673104346,1e-08,214.96,214.95,81.91582657]
["bitfinex","SOLUSD",1758673104643,0.1,215.0,214.99,26.0]
["bitfinex","SOLUSD",1758673104644,1e-08,215.0,214.99,26.0]
["bitfinex","SOLUSD",1758673104954,1e-08,215.0,214.99,79.39124203]
["bitfinex","SOLUSD",1758673105122,1e-08,215.0,214.99,80.05124203]
["bitfinex","SOLUSD",1758673105326,1e-08,215.0,214.99,94.03301911]
["bitfinex","SOLUSD",1758673105745,1e-08,215.0,214.99,98.68439824]
["bitfinex","SOLUSD",1758673110927,0.72000001,215.0,214.99,61.70439824]
["bitfinex","SOLUSD",1758673111250,0.72000001,215.0,214.99,72.00439824]
["bitfinex","SOLUSD",1758673111424,1e-08,215.0,214.99,72.00439824]
["bitfinex","SOLUSD",1758673112330,0.72000001,215.0,214.99,72.00439824]
["bitfinex","SOLUSD",1758673112628,0.72000001,215.0,214.99,68.52875022]
["bitfinex","SOLUSD",1758673113640,0.72000001,215.0,214.99,32.22875022]
["bitfinex","SOLUSD",1758673113856,0.72000001,215.0,214.99,68.52875022]
["bitfinex","SOLUSD",1758673115052,1e-08,215.0,214.99,68.52875022]
["bitfinex","SOLUSD",1758673115440,0.72000001,215.0,214.99,68.52875022]
["bitfinex","SOLUSD",1758673116370,0.72000001,215.0,214.99,32.22875022]
["bitfinex","SOLUSD",1758673116546,0.72000001,215.0,214.99,36.3]
["bitfinex","SOLUSD",1758673117247,0.72000001,215.0,214.95,13.98829646]
["bitfinex","SOLUSD",1758673117453,0.72,214.99,214.96,49.89559401]
["bitfinex","SOLUSD",1758673117631,0.72,214.98,214.96,49.89559401]
["bitfinex","SOLUSD",1758673117832,0.72,214.97,214.96,49.89559401]
["bitfinex","SOLUSD",1758673118554,0.72,214.99,214.96,49.89559401]
["bitfinex","SOLUSD",1758673118742,1e-08,215.0,214.96,50.55559401]
["bitfinex","SOLUSD",1758673118938,0.72,214.99,214.96,49.89559401]
["bitfinex","SOLUSD",1758673119136,0.72,214.98,214.97,36.3]
["bitfinex","SOLUSD",1758673119350,0.72,214.98,214.97,49.89559401]
["bitfinex","SOLUSD",1758673119558,1e-08,215.0,214.98,13.59559401]
["bitfinex","SOLUSD",1758673119742,1e-08,215.0,214.99,49.89559401]
["bitfinex","SOLUSD",1758673120258,0.72000001,215.0,214.99,49.89559401]
["bitfinex","SOLUSD",1758673120943,0.72000001,215.0,214.99,54.54697314]
["bitfinex","SOLUSD",1758673121338,0.72000001,215.0,214.99,36.3]
["bitfinex","SOLUSD",1758673121833,5.3711628,215.0,214.99,36.3]
["bitfinex","SOLUSD",1758673122167,0.72000001,215.0,214.99,36.3]
["bitfinex","SOLUSD",1758673122462,0.72000001,215.0,214.98,36.3]
["bitfinex","SOLUSD",1758673122645,0.72,214.99,214.93,13.59559401]
["bitfinex","SOLUSD",1758673122837,1e-08,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1758673123050,0.72,214.98,214.97,36.3]
["bitfinex","SOLUSD",1758673123366,26.0,214.94,214.8,0.66]
["bitfinex","SOLUSD",1758673123528,0.72,214.93,214.78,16.29574447]
["bitfinex","SOLUSD",1758673123733,0.72,214.92,214.79,12.68]
["bitfinex","SOLUSD",1758673123957,0.72,214.91,214.79,12.68]
["bitfinex","SOLUSD",1758673124256,0.72,214.9,214.8,14.25559401]
["bitfinex","SOLUSD",1758673124457,0.72,214.89,214.81,37.18]
["bitfinex","SOLUSD",1758673124653,0.72,214.89,214.83,13.59559401]
["bitfinex","SOLUSD",1758673124841,0.72,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1758673125041,0.72,214.91,214.87,13.59559401]
["bitfinex","SOLUSD",1758673125243,0.72,214.91,214.88,36.52]
["bitfinex","SOLUSD",1758673125433,0.72,214.9,214.89,36.54]
["bitfinex","SOLUSD",1758673126366,1e-08,215.0,214.9,13.59559401]
["bitfinex","SOLUSD",1758673126533,0.72,214.95,214.9,13.59559401]
["bitfinex","SOLUSD",1758673126733,0.72,214.94,214.9,13.59559401]
["bitfinex","SOLUSD",1758673127033,0.72,214.93,214.9,18.24892091]
["bitfinex","SOLUSD",1758673127257,0.72,214.92,214.9,18.24892091]
["bitfinex","SOLUSD",1758673127954,0.72,214.94,214.9,44.24892091]
["bitfinex","SOLUSD",1758673128148,0.72,214.93,214.9,44.24892091]
["bitfinex","SOLUSD",1758673129149,0.72,214.95,214.9,18.24892091]
["bitfinex","SOLUSD",1758673129349,0.72,214.94,214.9,18.24892091]
["bitfinex","SOLUSD",1758673129941,0.72,214.97,214.91,0.66]
["bitfinex","SOLUSD",1758673130158,0.72,214.97,214.92,36.54]
["bitfinex","SOLUSD",1758673130458,0.67,214.97,214.92,37.24]
["bitfinex","SOLUSD",1758673130631,0.67,214.97,214.92,36.54]
["bitfinex","SOLUSD",1758673130836,0.67,214.97,214.92,37.24]
["bitfinex","SOLUSD",1758673132158,0.67,214.97,214.94,4.65246115]
["bitfinex","SOLUSD",1758673132462,0.67,214.97,214.95,36.52]
["bitfinex","SOLUSD",1758673132651,26.67000001,215.0,214.95,37.22]
["bitfinex","SOLUSD",1758673132963,0.67000001,215.0,214.95,37.22]
["bitfinex","SOLUSD",1758673133459,1e-08,215.0,214.95,36.52]
["bitfinex","SOLUSD",1758673133667,0.67000001,215.0,214.96,14.29559401]
["bitfinex","SOLUSD",1758673133840,1e-08,215.0,214.96,14.29559401]
["bitfinex","SOLUSD",1758673134044,1e-08,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1758673134260,1e-08,215.0,214.99,41.15137913]
["bitfinex","SOLUSD",1758673135143,0.67000001,215.0,214.99,36.5]
["bitfinex","SOLUSD",1758673135746,1e-08,215.0,214.99,36.5]
["bitfinex","SOLUSD",1758673135946,0.67000001,215.0,214.99,36.5]
["bitfinex","SOLUSD",1758673136380,0.67000001,215.0,214.95,13.59559401]
["bitfinex","SOLUSD",1758673136551,0.67000001,215.0,214.91,37.63245047]
["bitfinex","SOLUSD",1758673136552,0.67,214.99,214.96,36.48]
["bitfinex","SOLUSD",1758673136743,0.67,214.98,214.97,36.48]
["bitfinex","SOLUSD",1758673137151,0.67,214.98,214.93,13.59559401]
["bitfinex","SOLUSD",1758673137471,0.67,214.97,214.94,36.48]
["bitfinex","SOLUSD",1758673137682,0.67,214.96,214.94,36.48]
["bitfinex","SOLUSD",1758673137846,30.65127665,215.0,214.94,36.48]
["bitfinex","SOLUSD",1758673138043,0.67,214.99,214.94,36.48]
["bitfinex","SOLUSD",1758673138254,0.67,214.98,214.95,4.6522447]
["bitfinex","SOLUSD",1758673138575,0.67,214.97,214.94,36.48]
["bitfinex","SOLUSD",1758673138744,0.67,214.96,214.9,13.59559401]
["bitfinex","SOLUSD",1758673138939,26.0,214.97,214.91,37.18]
["bitfinex","SOLUSD",1758673139450,0.67,214.98,214.91,37.18]
["bitfinex","SOLUSD",1758673140070,0.67000001,215.0,214.92,30.58072336]
["bitfinex","SOLUSD",1758673140270,0.67000001,215.0,214.93,0.7]
["bitfinex","SOLUSD",1758673140583,0.67000001,215.0,214.94,36.46]
["bitfinex","SOLUSD",1758673141146,0.67000001,215.0,214.95,4.6522447]
["bitfinex","SOLUSD",1758673141347,1e-08,215.0,214.96,0.7]
["bitfinex","SOLUSD",1758673141561,1e-08,215.0,214.97,36.46]
["bitfinex","SOLUSD",1758673142256,0.67000001,215.0,214.97,36.46]
["bitfinex","SOLUSD",1758673142447,0.67000001,215.0,214.98,3.47038189]
["bitfinex","SOLUSD",1758673142654,0.67000001,215.0,214.97,36.46]
["bitfinex","SOLUSD",1758673142655,0.67000001,215.0,214.99,3.47038189]
["bitfinex","SOLUSD",1758673143167,0.67000001,215.0,214.97,36.46]
["bitfinex","SOLUSD",1758673143374,1e-08,215.0,214.97,41.11172005]
["bitfinex","SOLUSD",1758673143583,0.67000001,215.0,214.97,41.11172005]
["bitfinex","SOLUSD",1758673143768,1e-08,215.0,214.97,41.11172005]
["bitfinex","SOLUSD",1758673144277,0.67,214.99,214.97,36.46]
["bitfinex","SOLUSD",1758673144481,0.67,214.98,214.97,36.46]
["bitfinex","SOLUSD",1758673144662,1e-08,215.0,214.97,36.46]
["bitfinex","SOLUSD",1758673144863,0.67,214.99,214.97,36.46]
["bitfinex","SOLUSD",1758673145180,1e-08,215.0,214.97,41.11180354]
["bitfinex","SOLUSD",1758673145373,0.67000001,215.0,214.97,41.11180354]
["bitfinex","SOLUSD",1758673146800,1e-08,215.0,214.97,41.11180354]
["bitfinex","SOLUSD",1758673147361,1e-08,215.0,214.97,41.81180354]
["bitfinex","SOLUSD",1758673148271,1e-08,215.0,214.97,41.11180354]
["bitfinex","SOLUSD",1758673150361,0.67000001,215.0,214.97,41.11180354]
["bitfinex","SOLUSD",1758673150686,0.67000001,215.0,214.97,36.46]
["bitfinex","SOLUSD",1758673150987,0.67,214.99,214.97,36.46]
["bitfinex","SOLUSD",1758673151983,1e-08,215.0,214.92,25.22756338]
["bitfinex","SOLUSD",1758673151984,0.67,214.98,214.96,36.38]
["bitfinex","SOLUSD",1758673152189,0.67,214.97,214.96,36.38]
["bitfinex","SOLUSD",1758673152358,26.0,214.98,214.96,36.38]
["bitfinex","SOLUSD",1758673152565,1e-08,215.0,214.96,41.73200435]
["bitfinex","SOLUSD",1758673152862,1e-08,215.0,214.97,0.7]
["bitfinex","SOLUSD",1758673154590,1e-08,215.0,214.96,41.03200435]
["bitfinex","SOLUSD",1758673154768,1e-08,215.0,214.96,41.69200435]
["bitfinex","SOLUSD",1758673154967,1e-08,215.0,214.97,5.31159713]
["bitfinex","SOLUSD",1758673155301,1e-08,215.0,214.97,16.94112683]
["bitfinex","SOLUSD",1758673155472,1e-08,215.0,214.97,4.65159713]
["bitfinex","SOLUSD",1758673155795,1e-08,215.0,214.97,5.31159713]
["bitfinex","SOLUSD",1758673155996,1e-08,215.0,214.97,4.65159713]
["bitfinex","SOLUSD",1758673156493,1e-08,215.0,214.97,5.31159713]
["bitfinex","SOLUSD",1758673156705,1e-08,215.0,214.97,4.65159713]
["bitfinex","SOLUSD",1758673156891,0.68,214.99,214.97,36.36]
["bitfinex","SOLUSD",1758673157095,0.68,214.98,214.97,36.36]
["bitfinex","SOLUSD",1758673157399,26.68,214.98,214.95,36.38]
["bitfinex","SOLUSD",1758673157586,26.68,214.98,214.91,0.66]
["bitfinex","SOLUSD",1758673157587,0.68,214.97,214.91,0.66]
["bitfinex","SOLUSD",1758673157766,0.68,214.97,214.92,36.38]
["bitfinex","SOLUSD",1758673157964,0.68,214.97,214.93,0.66]
["bitfinex","SOLUSD",1758673158163,26.0,214.98,214.94,0.66]
["bitfinex","SOLUSD",1758673158377,1e-08,215.0,214.95,36.4]
["bitfinex","SOLUSD",1758673158585,1e-08,215.0,214.96,13.59559401]
["bitfinex","SOLUSD",1758673158785,1e-08,215.0,214.96,14.25559401]
["bitfinex","SOLUSD",1758673158970,1e-08,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1758673159172,1e-08,215.0,214.99,36.42]
["bitfinex","SOLUSD",1758673159363,1e-08,215.0,214.99,37.08]
["bitfinex","SOLUSD",1758673159571,1e-08,215.0,214.99,36.42]
["bitfinex","SOLUSD",1758673159767,1e-08,215.0,214.99,37.08]
["bitfinex","SOLUSD",1758673160493,1e-08,215.0,214.99,50.67559401]
["bitfinex","SOLUSD",1758673161079,1e-08,215.0,214.99,55.32697314]
["bitfinex","SOLUSD",1758673164890,1e-08,215.0,214.99,55.28697314]
["bitfinex","SOLUSD",1758673165298,1e-08,215.0,214.99,54.62697314]
["bitfinex","SOLUSD",1758673169288,1e-08,215.0,214.99,41.74137913]
["bitfinex","SOLUSD",1758673169475,1e-08,215.0,214.99,41.03137913]
["bitfinex","SOLUSD",1758673170881,1e-08,215.0,214.99,55.33697314]
["bitfinex","SOLUSD",1758673172610,1e-08,215.0,214.99,54.62697314]
["bitfinex","SOLUSD",1758673172779,1e-08,215.0,214.99,55.33697314]
["bitfinex","SOLUSD",1758673185704,1e-08,215.0,214.99,69.35697314]
["bitfinex","SOLUSD",1758673185907,1e-08,215.0,214.99,83.3367956]
["bitfinex","SOLUSD",1758673187692,0.8,215.12,215.03,13.59559401]
["bitfinex","SOLUSD",1758673187899,0.8,215.12,215.05,13.59559401]
["bitfinex","SOLUSD",1758673188105,0.8,215.12,215.07,13.59559401]
["bitfinex","SOLUSD",1758673188307,0.8,215.12,215.08,36.3]
["bitfinex","SOLUSD",1758673189014,0.7,215.11,215.1,13.59559401]
["bitfinex","SOLUSD",1758673189222,0.1,215.12,215.1,49.89559401]
["bitfinex","SOLUSD",1758673189600,0.7,215.11,215.1,49.89559401]
["bitfinex","SOLUSD",1758673191115,0.7,215.11,215.1,54.54459447]
["bitfinex","SOLUSD",1758673191313,0.7,215.11,215.06,11.62426378]
["bitfinex","SOLUSD",1758673191511,0.68,215.1,215.08,13.59559401]
["bitfinex","SOLUSD",1758673191727,0.1,215.12,215.09,36.3]
["bitfinex","SOLUSD",1758673191924,0.1,215.12,215.1,36.3]
["bitfinex","SOLUSD",1758673192218,0.1,215.12,215.11,36.3]
["bitfinex","SOLUSD",1758673192900,0.78,215.12,215.11,36.3]
["bitfinex","SOLUSD",1758673194024,0.78,215.12,215.11,40.94878434]
["bitfinex","SOLUSD",1758673194329,0.1,215.12,215.11,54.54437835]
["bitfinex","SOLUSD",1758673196501,0.78,215.12,215.11,54.54437835]
["bitfinex","SOLUSD",1758673197528,0.1,215.12,215.11,54.54437835]
["bitfinex","SOLUSD",1758673201731,0.1,215.12,215.11,55.24437835]
["bitfinex","SOLUSD",1758673203407,0.68,215.2,215.12,13.59559401]
["bitfinex","SOLUSD",1758673203621,0.68,215.2,215.16,13.59559401]
["bitfinex","SOLUSD",1758673203825,0.68,215.2,215.18,13.59559401]
["bitfinex","SOLUSD",1758673204026,0.68,215.2,215.19,49.89559401]
["bitfinex","SOLUSD",1758673204234,26.0,215.23,215.19,49.89559401]
["bitfinex","SOLUSD",1758673204526,28.4329145,215.28,215.19,49.89559401]
["bitfinex","SOLUSD",1758673204719,26.0,215.26,215.2,13.59559401]
["bitfinex","SOLUSD",1758673204912,0.68,215.25,215.21,36.3]
["bitfinex","SOLUSD",1758673205108,0.68,215.24,215.21,36.3]
["bitfinex","SOLUSD",1758673205312,0.68,215.23,215.21,36.3]
["bitfinex","SOLUSD",1758673205736,0.68,215.23,215.22,4.64640832]
["bitfinex","SOLUSD",1758673207736,0.68,215.23,215.21,36.3]
["bitfinex","SOLUSD",1758673207937,0.68,215.23,215.21,40.94655227]
["bitfinex","SOLUSD",1758673208832,0.68,215.27,215.22,13.59559401]
["bitfinex","SOLUSD",1758673209026,0.68,215.26,215.23,36.28]
["bitfinex","SOLUSD",1758673209739,0.68,215.26,215.24,4.64597658]
["bitfinex","SOLUSD",1758673209947,26.0,215.3,215.25,36.28]
["bitfinex","SOLUSD",1758673210246,30.64468634,215.3,215.26,36.28]
["bitfinex","SOLUSD",1758673210454,0.68,215.29,215.21,4.64660912]
["bitfinex","SOLUSD",1758673210633,0.68,215.28,215.22,49.87559401]
["bitfinex","SOLUSD",1758673210955,0.68,215.27,215.22,49.87559401]
["bitfinex","SOLUSD",1758673211634,5.32554492,215.26,215.23,36.28]
["bitfinex","SOLUSD",1758673211958,0.68,215.25,215.2,13.59559401]
["bitfinex","SOLUSD",1758673212254,0.69,215.24,215.21,36.28]
["bitfinex","SOLUSD",1758673212550,0.69,215.23,215.22,36.28]
["bitfinex","SOLUSD",1758673213441,4.64554492,215.26,215.22,36.28]
["bitfinex","SOLUSD",1758673213756,4.64597658,215.24,215.22,36.28]
["bitfinex","SOLUSD",1758673213941,0.69,215.23,215.22,36.28]
["bitfinex","SOLUSD",1758673215323,0.69,215.26,215.22,41.57640832]
["bitfinex","SOLUSD",1758673215526,0.69,215.28,215.22,41.57640832]
["bitfinex","SOLUSD",1758673215745,4.64489758,215.29,215.22,41.57640832]
["bitfinex","SOLUSD",1758673215949,0.69,215.27,215.22,40.92640832]
["bitfinex","SOLUSD",1758673216258,0.69,215.26,215.22,40.92640832]
["bitfinex","SOLUSD",1758673216834,0.69,215.26,215.23,13.59559401]
["bitfinex","SOLUSD",1758673217649,0.69,215.26,215.24,4.64597658]
["bitfinex","SOLUSD",1758673217861,0.69,215.26,215.25,36.28]
["bitfinex","SOLUSD",1758673218360,0.69,215.28,215.25,36.28]
["bitfinex","SOLUSD",1758673218534,134.59,215.3,215.25,36.28]
["bitfinex","SOLUSD",1758673218735,134.59,215.3,215.26,0.65]
["bitfinex","SOLUSD",1758673220166,133.9,215.3,215.26,4.64554492]
["bitfinex","SOLUSD",1758673220339,0.69,215.29,215.26,4.64554492]
["bitfinex","SOLUSD",1758673220538,0.66,215.28,215.26,4.64554492]
["bitfinex","SOLUSD",1758673220950,134.56,215.3,215.26,4.64554492]
["bitfinex","SOLUSD",1758673221661,0.1,215.34,215.27,14.29559401]
["bitfinex","SOLUSD",1758673221838,0.76,215.34,215.28,36.26]
["bitfinex","SOLUSD",1758673222337,0.76,215.34,215.29,4.64489758]
["bitfinex","SOLUSD",1758673222538,0.66,215.33,215.29,4.64489758]
["bitfinex","SOLUSD",1758673223545,0.1,215.34,215.3,0.7]
["bitfinex","SOLUSD",1758673223746,0.1,215.34,215.31,36.26]
["bitfinex","SOLUSD",1758673224149,0.1,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1758673224845,0.1,215.34,215.31,36.26]
["bitfinex","SOLUSD",1758673225048,0.66,215.33,215.31,36.26]
["bitfinex","SOLUSD",1758673225244,0.66,215.33,215.32,36.26]
["bitfinex","SOLUSD",1758673225676,0.1,215.34,215.32,36.26]
["bitfinex","SOLUSD",1758673225881,0.1,215.34,215.33,14.29559401]
["bitfinex","SOLUSD",1758673226045,0.1,215.34,215.32,36.26]
["bitfinex","SOLUSD",1758673226249,0.1,215.34,215.32,40.90413417]
["bitfinex","SOLUSD",1758673226757,0.1,215.34,215.33,0.7]
["bitfinex","SOLUSD",1758673227761,0.1,215.34,215.33,36.96]
["bitfinex","SOLUSD",1758673229850,0.1,215.34,215.33,40.90403473]
["bitfinex","SOLUSD",1758673230374,0.1,215.34,215.32,13.59559401]
["bitfinex","SOLUSD",1758673230672,0.1,215.34,215.33,36.26]
["bitfinex","SOLUSD",1758673230861,0.1,215.34,215.33,14.29559401]
["bitfinex","SOLUSD",1758673231171,0.1,215.34,215.33,50.55559401]
["bitfinex","SOLUSD",1758673232182,0.1,215.34,215.33,55.19962874]
["bitfinex","SOLUSD",1758673235071,0.1,215.34,215.33,54.49962874]
["bitfinex","SOLUSD",1758673235774,0.1,215.34,215.33,55.19962874]
["bitfinex","SOLUSD",1758673237175,0.1,215.34,215.33,54.49962874]
["bitfinex","SOLUSD",1758673237353,0.1,215.34,215.33,55.19962874]
["bitfinex","SOLUSD",1758673237554,0.1,215.34,215.33,36.26]
["bitfinex","SOLUSD",1758673237764,0.1,215.34,215.32,4.64424314]
["bitfinex","SOLUSD",1758673237965,0.1,215.34,215.33,36.24]
["bitfinex","SOLUSD",1758673239456,0.1,215.34,215.33,40.88403473]
["bitfinex","SOLUSD",1758673239852,0.1,215.34,215.33,55.17962874]
["bitfinex","SOLUSD",1758673240576,0.76,215.34,215.33,54.47962874]
["bitfinex","SOLUSD",1758673240784,0.76,215.34,215.33,36.24]
["bitfinex","SOLUSD",1758673240785,0.1,215.34,215.33,36.24]
["bitfinex","SOLUSD",1758673241080,0.1,215.34,215.33,40.88403473]
["bitfinex","SOLUSD",1758673242064,0.1,215.34,215.33,36.24]
["bitfinex","SOLUSD",1758673242278,0.1,215.34,215.33,40.88403473]
["bitfinex","SOLUSD",1758673242458,0.1,215.34,215.33,41.58403473]
["bitfinex","SOLUSD",1758673242759,0.1,215.34,215.33,40.88315201]
["bitfinex","SOLUSD",1758673243180,0.1,215.34,215.33,45.52718674]
["bitfinex","SOLUSD",1758673243563,0.1,215.34,215.33,59.12278075]
["bitfinex","SOLUSD",1758673243861,0.1,215.34,215.33,59.82278075]
["bitfinex","SOLUSD",1758673244884,0.76,215.34,215.33,40.88315201]
["bitfinex","SOLUSD",1758673245067,0.76,215.34,215.33,4.64315201]
["bitfinex","SOLUSD",1758673245269,5.40381907,215.34,215.33,40.88315201]
["bitfinex","SOLUSD",1758673245484,0.76,215.34,215.33,40.88315201]
["bitfinex","SOLUSD",1758673246772,0.1,215.34,215.33,40.88315201]
["bitfinex","SOLUSD",1758673247173,0.1,215.34,215.33,59.12278075]
["bitfinex","SOLUSD",1758673247376,0.1,215.34,215.33,59.82278075]
["bitfinex","SOLUSD",1758673250067,0.1,215.34,215.33,23.58278075]
["bitfinex","SOLUSD",1758673250275,0.1,215.34,215.33,59.82278075]
["bitfinex","SOLUSD",1758673252464,0.1,215.34,215.33,23.58278075]
["bitfinex","SOLUSD",1758673252776,1e-08,215.34,215.33,59.82278075]
["bitfinex","SOLUSD",1758673255180,1e-08,215.34,215.33,23.58278075]
["bitfinex","SOLUSD",1758673255386,1e-08,215.34,215.33,59.82278075]
["bitfinex","SOLUSD",1758673258183,1e-08,215.34,215.33,59.80278075]
["bitfinex","SOLUSD",1758673261393,1e-08,215.34,215.33,23.58278075]
["bitfinex","SOLUSD",1758673261568,1e-08,215.34,215.33,59.80278075]
["bitfinex","SOLUSD",1758673262976,213.9,215.48,215.34,13.59559401]
["bitfinex","SOLUSD",1758673263183,0.7,215.42,215.36,13.59559401]
["bitfinex","SOLUSD",1758673263402,0.7,215.41,215.37,36.22]
["bitfinex","SOLUSD",1758673263581,0.7,215.4,215.38,36.22]
["bitfinex","SOLUSD",1758673263777,0.7,215.39,215.38,36.22]
["bitfinex","SOLUSD",1758673264393,0.7,215.39,215.38,40.86295663]
["bitfinex","SOLUSD",1758673264599,0.7,215.43,215.38,53.16034821]
["bitfinex","SOLUSD",1758673264783,0.7,215.42,215.38,66.43065441]
["bitfinex","SOLUSD",1758673264982,4.64062017,215.49,215.38,16.25034821]
["bitfinex","SOLUSD",1758673265186,4.64034703,215.51,215.39,36.22]
["bitfinex","SOLUSD",1758673265481,13.59559401,215.57,215.39,36.22]
["bitfinex","SOLUSD",1758673265482,0.7,215.48,215.4,14.28559401]
["bitfinex","SOLUSD",1758673265692,0.7,215.47,215.42,13.59559401]
["bitfinex","SOLUSD",1758673265889,0.7,215.46,215.43,36.22]
["bitfinex","SOLUSD",1758673266093,0.7,215.45,215.43,36.22]
["bitfinex","SOLUSD",1758673266305,0.7,215.45,215.44,36.22]
["bitfinex","SOLUSD",1758673266997,0.7,215.45,215.44,38.64972552]
["bitfinex","SOLUSD",1758673269308,0.7,215.45,215.44,43.29138909]
["bitfinex","SOLUSD",1758673269985,0.7,215.45,215.44,2.42972552]
["bitfinex","SOLUSD",1758673270391,0.7,215.45,215.44,36.22]
["bitfinex","SOLUSD",1758673271690,0.7,215.45,215.44,54.82067062]
["bitfinex","SOLUSD",1758673274399,0.71,215.48,215.44,66.42482955]
["bitfinex","SOLUSD",1758673274600,0.71,215.47,215.44,66.42482955]
["bitfinex","SOLUSD",1758673274883,0.71,215.49,215.44,66.42482955]
["bitfinex","SOLUSD",1758673275083,0.71,215.48,215.44,53.1458225]
["bitfinex","SOLUSD",1758673275301,0.71,215.5,215.44,53.1458225]
["bitfinex","SOLUSD",1758673276000,0.71,215.5,215.45,13.95576024]
["bitfinex","SOLUSD",1758673276195,0.71,215.5,215.46,36.22]
["bitfinex","SOLUSD",1758673276511,0.71,215.49,215.47,4.64101731]
["bitfinex","SOLUSD",1758673276805,0.71,215.49,215.48,36.22]
["bitfinex","SOLUSD",1758673277999,0.71,215.49,215.48,50.17511106]
["bitfinex","SOLUSD",1758673278402,0.71,215.49,215.48,54.81591299]
["bitfinex","SOLUSD",1758673278599,133.9,215.51,215.48,67.09791781]
["bitfinex","SOLUSD",1758673278912,133.9,215.51,215.48,66.41791781]
["bitfinex","SOLUSD",1758673279285,0.1,215.52,215.49,14.27559401]
["bitfinex","SOLUSD",1758673279483,0.1,215.52,215.5,36.2]
["bitfinex","SOLUSD",1758673279685,0.1,215.52,215.5,36.88]
["bitfinex","SOLUSD",1758673280190,0.1,215.52,215.51,13.95186606]
["bitfinex","SOLUSD",1758673280387,0.1,215.52,215.51,18.59202196]
["bitfinex","SOLUSD",1758673280918,0.1,215.52,215.51,32.86761597]
["bitfinex","SOLUSD",1758673282190,1e-08,215.52,215.51,32.86761597]
["bitfinex","SOLUSD",1758673283009,1e-08,215.52,215.51,69.06761597]
["bitfinex","SOLUSD",1758673283907,1e-08,215.52,215.51,68.38761597]
["bitfinex","SOLUSD",1758673284112,0.66,215.63,215.55,13.59559401]
["bitfinex","SOLUSD",1758673284405,0.66,215.63,215.57,13.59559401]
["bitfinex","SOLUSD",1758673284607,0.66,215.63,215.59,13.59559401]
["bitfinex","SOLUSD",1758673284792,0.66,215.63,215.6,36.3]
["bitfinex","SOLUSD",1758673284994,0.1,215.71,215.6,36.3]
["bitfinex","SOLUSD",1758673284995,26.0,215.69,215.6,36.3]
["bitfinex","SOLUSD",1758673285402,4.63606861,215.7,215.6,36.3]
["bitfinex","SOLUSD",1758673286105,16.22624014,215.7,215.6,36.3]
["bitfinex","SOLUSD",1758673286303,16.22624014,215.7,215.6,40.93810048]
["bitfinex","SOLUSD",1758673286694,4.73589519,215.71,215.6,52.53364778]
["bitfinex","SOLUSD",1758673287203,0.66,215.7,215.61,13.59559401]
["bitfinex","SOLUSD",1758673287507,0.66,215.7,215.62,36.28]
["bitfinex","SOLUSD",1758673287909,0.66,215.7,215.63,4.63757362]
["bitfinex","SOLUSD",1758673288098,5.29608014,215.7,215.63,4.63757362]
["bitfinex","SOLUSD",1758673288500,4.63608014,215.7,215.63,4.63757362]
["bitfinex","SOLUSD",1758673289734,0.1,215.71,215.63,4.63757362]
["bitfinex","SOLUSD",1758673290021,0.1,215.71,215.64,13.94408423]
["bitfinex","SOLUSD",1758673290225,0.1,215.71,215.65,36.26]
["bitfinex","SOLUSD",1758673291329,0.1,215.71,215.66,4.63692849]
["bitfinex","SOLUSD",1758673291814,0.1,215.71,215.65,40.89712503]
["bitfinex","SOLUSD",1758673292194,0.1,215.71,215.67,5.29544521]
["bitfinex","SOLUSD",1758673292394,0.1,215.71,215.68,36.24]
["bitfinex","SOLUSD",1758673292792,0.1,215.71,215.67,5.29544521]
["bitfinex","SOLUSD",1758673292999,0.1,215.71,215.68,36.24]
["bitfinex","SOLUSD",1758673293796,4.73599956,215.71,215.68,36.24]
["bitfinex","SOLUSD",1758673294708,0.1,215.71,215.68,36.24]
["bitfinex","SOLUSD",1758673295822,4.73592335,215.71,215.68,36.24]
["bitfinex","SOLUSD",1758673296722,4.73592335,215.71,215.68,47.82765786]
["bitfinex","SOLUSD",1758673297612,4.73592335,215.71,215.68,11.58765786]
["bitfinex","SOLUSD",1758673297808,4.73592335,215.71,215.68,47.76765786]
["bitfinex","SOLUSD",1758673298315,26.0,215.68,215.59,0.68]
["bitfinex","SOLUSD",1758673298617,26.0,215.68,215.6,34.92325187]
["bitfinex","SOLUSD",1758673298797,0.66,215.7,215.61,36.98]
["bitfinex","SOLUSD",1758673298992,30.73592335,215.71,215.61,0.68]
["bitfinex","SOLUSD",1758673299213,26.0,215.68,215.6,11.58765786]
["bitfinex","SOLUSD",1758673299397,0.66,215.67,215.59,31.48]
["bitfinex","SOLUSD",1758673299597,26.0,215.68,215.57,0.68]
["bitfinex","SOLUSD",1758673299598,0.66,215.66,215.58,13.94797406]
["bitfinex","SOLUSD",1758673299808,0.66,215.65,215.59,36.3]
["bitfinex","SOLUSD",1758673300014,0.66,215.64,215.53,0.68]
["bitfinex","SOLUSD",1758673300206,26.0,215.61,215.55,13.95056848]
["bitfinex","SOLUSD",1758673300408,0.66,215.6,215.55,31.28]
["bitfinex","SOLUSD",1758673300604,0.66,215.59,215.55,31.28]
["bitfinex","SOLUSD",1758673301518,5.29724902,215.65,215.56,0.68]
["bitfinex","SOLUSD",1758673301838,4.63724902,215.65,215.56,0.68]
["bitfinex","SOLUSD",1758673302421,4.63724902,215.65,215.57,4.6388644]
["bitfinex","SOLUSD",1758673302713,4.63724902,215.65,215.58,0.68]
["bitfinex","SOLUSD",1758673303506,26.0,215.66,215.58,0.68]
["bitfinex","SOLUSD",1758673303707,4.63671349,215.67,215.58,0.68]
["bitfinex","SOLUSD",1758673304105,0.66,215.68,215.59,13.59559401]
["bitfinex","SOLUSD",1758673304309,30.63649264,215.69,215.6,37.0]
["bitfinex","SOLUSD",1758673304527,4.73599446,215.71,215.61,5.3180038]
["bitfinex","SOLUSD",1758673304699,0.1,215.71,215.62,14.27559401]
["bitfinex","SOLUSD",1758673304897,0.1,215.71,215.63,0.68]
["bitfinex","SOLUSD",1758673306306,0.1,215.71,215.64,4.63735856]
["bitfinex","SOLUSD",1758673306514,0.1,215.71,215.65,37.0]
["bitfinex","SOLUSD",1758673306908,0.1,215.71,215.66,0.68]
["bitfinex","SOLUSD",1758673307117,0.1,215.71,215.67,0.68]
["bitfinex","SOLUSD",1758673308613,0.1,215.71,215.68,0.68]
["bitfinex","SOLUSD",1758673309131,0.1,215.71,215.69,0.68]
["bitfinex","SOLUSD",1758673309304,0.1,215.71,215.67,4.63662802]
["bitfinex","SOLUSD",1758673309510,0.1,215.71,215.68,0.68]
["bitfinex","SOLUSD",1758673309831,0.1,215.71,215.69,0.68]
["bitfinex","SOLUSD",1758673310014,0.1,215.71,215.68,0.68]
["bitfinex","SOLUSD",1758673310329,0.1,215.71,215.69,0.69]
["bitfinex","SOLUSD",1758673310735,0.1,215.71,215.68,4.63640028]
["bitfinex","SOLUSD",1758673310916,0.1,215.71,215.68,5.32640028]
["bitfinex","SOLUSD",1758673311117,0.1,215.71,215.68,0.69]
["bitfinex","SOLUSD",1758673311517,0.1,215.71,215.69,0.69]
["bitfinex","SOLUSD",1758673312323,0.1,215.71,215.67,5.32655288]
["bitfinex","SOLUSD",1758673312738,0.1,215.71,215.65,40.95694662]
["bitfinex","SOLUSD",1758673312922,0.1,215.71,215.67,0.69]
["bitfinex","SOLUSD",1758673313235,0.1,215.71,215.68,0.69]
["bitfinex","SOLUSD",1758673313941,0.1,215.71,215.69,0.69]
["bitfinex","SOLUSD",1758673314130,0.1,215.71,215.7,0.69]
["bitfinex","SOLUSD",1758673314334,0.1,215.71,215.68,0.69]
["bitfinex","SOLUSD",1758673314722,0.1,215.71,215.69,0.69]
["bitfinex","SOLUSD",1758673315026,0.1,215.71,215.7,0.69]
["bitfinex","SOLUSD",1758673317034,0.1,215.71,215.7,5.32606861]
["bitfinex","SOLUSD",1758673320541,0.1,215.71,215.7,18.92166262]
["bitfinex","SOLUSD",1758673322528,0.1,215.71,215.7,55.14166262]
["bitfinex","SOLUSD",1758673324049,0.1,215.71,215.68,18.57523929]
["bitfinex","SOLUSD",1758673324225,0.1,215.71,215.7,18.92166262]
["bitfinex","SOLUSD",1758673325843,0.1,215.71,215.7,18.23166262]
["bitfinex","SOLUSD",1758673326026,0.1,215.71,215.7,54.53166262]
["bitfinex","SOLUSD",1758673326226,0.1,215.71,215.7,55.22166262]
["bitfinex","SOLUSD",1758673326421,0.1,215.71,215.63,23.18770991]
["bitfinex","SOLUSD",1758673326422,0.82,215.71,215.65,11.59252257]
["bitfinex","SOLUSD",1758673326634,0.1,215.71,215.66,54.5525225]
["bitfinex","SOLUSD",1758673326839,0.1,215.71,215.67,0.69]
["bitfinex","SOLUSD",1758673327022,0.1,215.71,215.69,13.59559401]
["bitfinex","SOLUSD",1758673327222,0.1,215.71,215.7,36.32]
["bitfinex","SOLUSD",1758673327525,0.1,215.71,215.7,37.01]
["bitfinex","SOLUSD",1758673328338,0.1,215.71,215.7,41.64606861]
["bitfinex","SOLUSD",1758673328544,0.1,215.71,215.7,55.24166262]
["bitfinex","SOLUSD",1758673329745,26.0,215.84,215.7,66.83183415]
["bitfinex","SOLUSD",1758673329923,0.72,215.8,215.72,13.59559401]
["bitfinex","SOLUSD",1758673330125,0.72,215.79,215.72,13.59559401]
["bitfinex","SOLUSD",1758673330322,0.72,215.79,215.73,36.32]
["bitfinex","SOLUSD",1758673331042,0.72,215.78,215.7,4.63606861]
["bitfinex","SOLUSD",1758673331243,0.72,215.77,215.71,36.32]
["bitfinex","SOLUSD",1758673331423,0.72,215.77,215.72,36.34]
["bitfinex","SOLUSD",1758673331618,0.72,215.76,215.73,36.34]
["bitfinex","SOLUSD",1758673331850,0.72,215.75,215.72,36.34]
["bitfinex","SOLUSD",1758673332045,0.72,215.74,215.66,4.63675596]
["bitfinex","SOLUSD",1758673332244,0.72,215.73,215.67,36.34]
["bitfinex","SOLUSD",1758673332430,0.72,215.76,215.68,0.69]
["bitfinex","SOLUSD",1758673332627,0.72,215.79,215.69,13.59559401]
["bitfinex","SOLUSD",1758673332845,0.72,215.79,215.71,13.59559401]
["bitfinex","SOLUSD",1758673333040,0.72,215.78,215.72,36.36]
["bitfinex","SOLUSD",1758673333236,0.72,215.77,215.73,36.36]
["bitfinex","SOLUSD",1758673333541,42.2168676,215.83,215.73,40.99539933]
["bitfinex","SOLUSD",1758673333738,0.72,215.82,215.74,0.69]
["bitfinex","SOLUSD",1758673334078,0.72,215.82,215.73,36.36]
["bitfinex","SOLUSD",1758673334225,0.72,215.81,215.74,36.36]
["bitfinex","SOLUSD",1758673334436,0.72,215.8,215.74,36.36]
["bitfinex","SOLUSD",1758673334635,0.72,215.79,215.74,36.36]
["bitfinex","SOLUSD",1758673334831,0.72,215.78,215.74,36.36]
["bitfinex","SOLUSD",1758673335134,0.72,215.77,215.74,36.36]
["bitfinex","SOLUSD",1758673335335,0.72,215.76,215.74,36.36]
["bitfinex","SOLUSD",1758673335847,4.63457247,215.77,215.74,36.36]
["bitfinex","SOLUSD",1758673336051,0.72,215.76,215.73,36.36]
["bitfinex","SOLUSD",1758673337061,4.63457247,215.77,215.73,36.34]
["bitfinex","SOLUSD",1758673337233,0.72,215.77,215.73,36.34]
["bitfinex","SOLUSD",1758673337546,0.72,215.76,215.73,36.34]
["bitfinex","SOLUSD",1758673337846,0.72,215.78,215.73,36.34]
["bitfinex","SOLUSD",1758673338221,4.63392029,215.8,215.73,36.34]
["bitfinex","SOLUSD",1758673338427,0.72,215.79,215.73,36.34]
["bitfinex","SOLUSD",1758673338628,133.9,215.78,215.74,0.69]
["bitfinex","SOLUSD",1758673339137,133.9,215.78,215.73,36.34]
["bitfinex","SOLUSD",1758673339341,138.53435512,215.78,215.73,41.66531976]
["bitfinex","SOLUSD",1758673339540,139.25435512,215.78,215.73,41.66531976]
["bitfinex","SOLUSD",1758673339740,0.72,215.77,215.7,0.69]
["bitfinex","SOLUSD",1758673339935,0.72,215.77,215.68,0.69]
["bitfinex","SOLUSD",1758673340450,26.0,215.75,215.65,0.66]
["bitfinex","SOLUSD",1758673340654,0.69,215.74,215.63,0.66]
["bitfinex","SOLUSD",1758673340828,0.69,215.74,215.61,4.6380038]
["bitfinex","SOLUSD",1758673340829,0.69,215.74,215.61,0.66]
["bitfinex","SOLUSD",1758673341034,26.0,215.73,215.62,20.84]
["bitfinex","SOLUSD",1758673341358,26.0,215.68,215.56,0.66]
["bitfinex","SOLUSD",1758673341653,0.69,215.67,215.53,26.7]
["bitfinex","SOLUSD",1758673341850,0.69,215.66,215.54,0.66]
["bitfinex","SOLUSD",1758673342230,0.69,215.66,215.55,13.59559401]
["bitfinex","SOLUSD",1758673342431,0.69,215.66,215.56,0.66]
["bitfinex","SOLUSD",1758673343041,26.0,215.68,215.57,13.59559401]
["bitfinex","SOLUSD",1758673343239,0.69,215.72,215.6,16.23376622]
["bitfinex","SOLUSD",1758673343454,0.69,215.72,215.61,37.08]
["bitfinex","SOLUSD",1758673343661,26.0,215.71,215.62,0.66]
["bitfinex","SOLUSD",1758673344746,26.0,215.71,215.63,16.23150767]
["bitfinex","SOLUSD",1758673344960,4.63544433,215.73,215.64,0.66]
["bitfinex","SOLUSD",1758673345143,26.0,215.72,215.64,0.66]
["bitfinex","SOLUSD",1758673345842,5.32525471,215.74,215.64,0.66]
["bitfinex","SOLUSD",1758673346042,4.63498237,215.76,215.65,13.59559401]
["bitfinex","SOLUSD",1758673346244,5.32498237,215.76,215.66,0.66]
["bitfinex","SOLUSD",1758673346441,0.69,215.76,215.67,36.44]
["bitfinex","SOLUSD",1758673346655,20.0,215.85,215.68,14.25559401]
["bitfinex","SOLUSD",1758673346656,5.32413503,215.79,215.68,14.25559401]
["bitfinex","SOLUSD",1758673346843,0.69,215.78,215.69,5.29628355]
["bitfinex","SOLUSD",1758673347161,4.63413503,215.79,215.7,0.66]
["bitfinex","SOLUSD",1758673347365,37.58450901,215.81,215.7,0.66]
["bitfinex","SOLUSD",1758673347366,4.63392534,215.8,215.7,0.66]
["bitfinex","SOLUSD",1758673347568,5.32392534,215.8,215.7,0.66]
["bitfinex","SOLUSD",1758673348060,0.69,215.8,215.71,13.59559401]
["bitfinex","SOLUSD",1758673348362,23.15868565,215.91,215.73,13.59559401]
["bitfinex","SOLUSD",1758673348363,11.58130246,215.87,215.73,13.59559401]
["bitfinex","SOLUSD",1758673348668,26.0,215.84,215.75,13.59559401]
["bitfinex","SOLUSD",1758673348840,5.32286783,215.85,215.76,5.29477938]
["bitfinex","SOLUSD",1758673349362,31.32286783,215.85,215.76,5.29477938]
["bitfinex","SOLUSD",1758673349733,31.32286783,215.85,215.76,16.88172784]
["bitfinex","SOLUSD",1758673349946,0.69,215.84,215.76,5.29477938]
["bitfinex","SOLUSD",1758673350940,5.32306322,215.84,215.76,5.29477938]
["bitfinex","SOLUSD",1758673352256,26.0,215.85,215.77,0.66]
["bitfinex","SOLUSD",1758673352658,30.63285114,215.85,215.77,0.66]
["bitfinex","SOLUSD",1758673353473,31.32285114,215.85,215.77,0.66]
["bitfinex","SOLUSD",1758673353650,31.32285114,215.85,215.78,4.6343498]
["bitfinex","SOLUSD",1758673353852,31.32285114,215.85,215.78,5.2943498]
["bitfinex","SOLUSD",1758673356471,31.32285114,215.85,215.78,0.66]
["bitfinex","SOLUSD",1758673356771,31.32285114,215.85,215.78,5.29434408]
["bitfinex","SOLUSD",1758673359086,0.69,215.84,215.75,13.59559401]
["bitfinex","SOLUSD",1758673359279,0.69,215.83,215.76,0.66]
["bitfinex","SOLUSD",1758673359657,31.32285114,215.85,215.76,0.66]
["bitfinex","SOLUSD",1758673361558,31.32285114,215.85,215.76,5.2946939]
["bitfinex","SOLUSD",1758673362378,0.69,215.84,215.76,5.2946939]
["bitfinex","SOLUSD",1758673362785,4.63327618,215.83,215.76,5.2946939]
["bitfinex","SOLUSD",1758673362972,26.0,215.85,215.77,0.66]
["bitfinex","SOLUSD",1758673363277,26.69,215.85,215.77,14.25559401]
["bitfinex","SOLUSD",1758673363484,26.69,215.85,215.78,0.66]
["bitfinex","SOLUSD",1758673363678,0.69,215.87,215.78,0.66]
["bitfinex","SOLUSD",1758673364382,5.32241765,215.87,215.79,36.3]
["bitfinex","SOLUSD",1758673364884,5.32241765,215.87,215.79,41.5939655]
["bitfinex","SOLUSD",1758673365384,0.69,215.86,215.79,36.96]
["bitfinex","SOLUSD",1758673365581,26.0,215.86,215.74,4.63520904]
["bitfinex","SOLUSD",1758673365775,26.0,215.84,215.74,4.63520904]
["bitfinex","SOLUSD",1758673365979,0.69,215.83,215.74,36.32]
["bitfinex","SOLUSD",1758673366282,0.69,215.82,215.7,0.66]
["bitfinex","SOLUSD",1758673366484,0.69,215.81,215.64,11.59330053]
["bitfinex","SOLUSD",1758673366782,0.69,215.8,215.67,13.59559401]
["bitfinex","SOLUSD",1758673366985,4.63351615,215.82,215.69,13.59559401]
["bitfinex","SOLUSD",1758673367158,4.63351615,215.82,215.7,0.66]
["bitfinex","SOLUSD",1758673367356,0.69,215.81,215.71,36.36]
["bitfinex","SOLUSD",1758673367560,4.63351615,215.82,215.73,13.59559401]
["bitfinex","SOLUSD",1758673367770,4.63351615,215.82,215.74,0.66]
["bitfinex","SOLUSD",1758673367984,5.32351615,215.82,215.74,0.66]
["bitfinex","SOLUSD",1758673368292,5.32351615,215.82,215.73,36.38]
["bitfinex","SOLUSD",1758673368473,0.69,215.81,215.73,36.38]
["bitfinex","SOLUSD",1758673368968,26.0,215.79,215.69,0.66]
["bitfinex","SOLUSD",1758673369172,26.0,215.79,215.69,37.04]
["bitfinex","SOLUSD",1758673369372,0.69,215.78,215.69,37.04]
["bitfinex","SOLUSD",1758673369575,0.69,215.77,215.69,41.67628355]
["bitfinex","SOLUSD",1758673369883,0.69,215.77,215.69,41.01628355]
["bitfinex","SOLUSD",1758673370188,0.69,215.77,215.7,0.66]
["bitfinex","SOLUSD",1758673370685,16.21872103,215.8,215.7,0.66]
["bitfinex","SOLUSD",1758673370994,0.71,215.79,215.7,0.66]
["bitfinex","SOLUSD",1758673371481,4.6343498,215.78,215.7,5.2960186]
["bitfinex","SOLUSD",1758673372586,11.58480074,215.8,215.7,41.6960186]
["bitfinex","SOLUSD",1758673372765,0.71,215.78,215.7,41.6960186]
["bitfinex","SOLUSD",1758673373688,4.63477938,215.76,215.7,5.2960186]
["bitfinex","SOLUSD",1758673373989,4.63477938,215.76,215.7,41.7360186]
["bitfinex","SOLUSD",1758673374176,4.63477938,215.76,215.7,37.1]
["bitfinex","SOLUSD",1758673374380,4.63477938,215.76,215.7,0.66]
["bitfinex","SOLUSD",1758673375292,16.93172784,215.76,215.7,0.66]
["bitfinex","SOLUSD",1758673376073,16.93172784,215.76,215.68,36.46]
["bitfinex","SOLUSD",1758673376489,16.93172784,215.76,215.68,37.14]
["bitfinex","SOLUSD",1758673376694,4.63477938,215.76,215.69,0.68]
["bitfinex","SOLUSD",1758673376876,0.71,215.75,215.65,11.58609341]
["bitfinex","SOLUSD",1758673377082,26.0,215.73,215.65,11.58609341]
["bitfinex","SOLUSD",1758673377280,0.71,215.72,215.65,11.58609341]
["bitfinex","SOLUSD",1758673377606,26.0,215.73,215.66,0.68]
["bitfinex","SOLUSD",1758673377804,4.63563879,215.72,215.66,0.68]
["bitfinex","SOLUSD",1758673378104,4.63563879,215.72,215.66,5.31682944]
["bitfinex","SOLUSD",1758673378286,30.63543298,215.73,215.67,0.68]
["bitfinex","SOLUSD",1758673379185,0.71,215.72,215.65,36.44]
["bitfinex","SOLUSD",1758673379570,0.71,215.71,215.65,36.44]
["bitfinex","SOLUSD",1758673379770,0.71,215.71,215.64,5.31714777]
["bitfinex","SOLUSD",1758673379973,4.63606861,215.7,215.65,36.44]
["bitfinex","SOLUSD",1758673380175,26.0,215.73,215.66,0.68]
["bitfinex","SOLUSD",1758673380714,4.6343498,215.78,215.67,13.59559401]
["bitfinex","SOLUSD",1758673380881,26.0,215.75,215.68,0.68]
["bitfinex","SOLUSD",1758673381915,4.63520904,215.74,215.68,0.68]
["bitfinex","SOLUSD",1758673382110,4.63520904,215.74,215.68,5.31647327]
["bitfinex","SOLUSD",1758673382928,36.44,215.81,215.69,0.68]
["bitfinex","SOLUSD",1758673382929,0.71,215.79,215.69,0.68]
["bitfinex","SOLUSD",1758673383125,26.0,215.78,215.69,0.68]
["bitfinex","SOLUSD",1758673383331,26.0,215.77,215.69,0.68]
["bitfinex","SOLUSD",1758673383694,26.71,215.77,215.69,0.68]
["bitfinex","SOLUSD",1758673384100,4.63477938,215.76,215.69,5.31615082]
["bitfinex","SOLUSD",1758673384316,5.3445676,215.77,215.7,0.68]
["bitfinex","SOLUSD",1758673384502,4.6345676,215.77,215.7,0.68]
["bitfinex","SOLUSD",1758673384709,0.71,215.8,215.7,0.68]
["bitfinex","SOLUSD",1758673385019,133.9,215.79,215.71,36.44]
["bitfinex","SOLUSD",1758673385220,133.9,215.79,215.72,0.68]
["bitfinex","SOLUSD",1758673385997,4.6343498,215.78,215.72,0.68]
["bitfinex","SOLUSD",1758673386232,5.3443498,215.78,215.69,0.68]
["bitfinex","SOLUSD",1758673386408,5.3443498,215.78,215.7,41.05606861]
["bitfinex","SOLUSD",1758673386631,0.71,215.77,215.7,41.05606861]
["bitfinex","SOLUSD",1758673386810,0.71,215.77,215.69,5.31628261]
["bitfinex","SOLUSD",1758673387016,0.71,215.77,215.69,41.73628261]
["bitfinex","SOLUSD",1758673387745,16.2202243,215.78,215.69,37.1]
["bitfinex","SOLUSD",1758673388032,16.2202243,215.78,215.68,36.42]
["bitfinex","SOLUSD",1758673388033,26.0,215.75,215.68,36.42]
["bitfinex","SOLUSD",1758673388329,5.34520904,215.74,215.66,5.31673172]
["bitfinex","SOLUSD",1758673388529,5.34520904,215.74,215.66,41.73673172]
["bitfinex","SOLUSD",1758673388825,0.71,215.73,215.66,41.73673172]
["bitfinex","SOLUSD",1758673389440,0.71,215.73,215.66,41.05673172]
["bitfinex","SOLUSD",1758673389727,26.0,215.74,215.67,0.68]
["bitfinex","SOLUSD",1758673390315,26.0,215.74,215.68,4.63649851]
["bitfinex","SOLUSD",1758673390598,12.29519814,215.8,215.69,0.68]
["bitfinex","SOLUSD",1758673390823,0.71,215.79,215.69,0.68]
["bitfinex","SOLUSD",1758673391231,5.34433595,215.79,215.69,0.68]
["bitfinex","SOLUSD",1758673391734,0.71,215.83,215.7,13.59559401]
["bitfinex","SOLUSD",1758673391901,0.71,215.83,215.72,13.59559401]
["bitfinex","SOLUSD",1758673392107,26.71,215.83,215.73,36.4]
["bitfinex","SOLUSD",1758673392320,0.71,215.83,215.74,16.90323165]
["bitfinex","SOLUSD",1758673392518,0.67,215.85,215.75,0.68]
["bitfinex","SOLUSD",1758673392719,0.67,215.85,215.76,13.59559401]
["bitfinex","SOLUSD",1758673392924,0.67,215.85,215.77,0.68]
["bitfinex","SOLUSD",1758673393905,4.63306152,215.84,215.78,4.6343498]
["bitfinex","SOLUSD",1758673394105,31.3028619,215.85,215.79,0.68]
["bitfinex","SOLUSD",1758673394542,26.67,215.85,215.79,0.68]
["bitfinex","SOLUSD",1758673394912,26.0,215.85,215.79,0.68]
["bitfinex","SOLUSD",1758673395434,30.6328674,215.85,215.79,0.68]
["bitfinex","SOLUSD",1758673396430,30.6328674,215.85,215.79,5.31405437]
["bitfinex","SOLUSD",1758673397326,5.30264533,215.86,215.79,5.31405437]
["bitfinex","SOLUSD",1758673398852,139.20239305,215.88,215.8,0.68]
["bitfinex","SOLUSD",1758673399022,134.57,215.88,215.8,0.68]
["bitfinex","SOLUSD",1758673400744,134.57,215.88,215.81,4.63370557]
["bitfinex","SOLUSD",1758673402230,134.57,215.88,215.81,0.66]
["bitfinex","SOLUSD",1758673403250,134.57,215.88,215.82,4.63349087]
["bitfinex","SOLUSD",1758673403569,134.57,215.88,215.81,4.63368861]
["bitfinex","SOLUSD",1758673403570,0.7,215.87,215.81,4.63368861]
["bitfinex","SOLUSD",1758673403869,0.7,215.87,215.77,4.63456458]
["bitfinex","SOLUSD",1758673404025,0.36,215.86,215.78,49.87559401]
["bitfinex","SOLUSD",1758673404340,138.53220542,215.88,215.78,49.87559401]
["bitfinex","SOLUSD",1758673404341,0.7,215.85,215.78,50.53559401]
["bitfinex","SOLUSD",1758673404911,150.1127131,215.88,215.78,49.87559401]
["bitfinex","SOLUSD",1758673404912,138.53220542,215.88,215.78,49.87559401]
["bitfinex","SOLUSD",1758673405222,0.7,215.87,215.79,0.66]
["bitfinex","SOLUSD",1758673405441,4.63263226,215.86,215.79,0.66]
["bitfinex","SOLUSD",1758673405645,0.7,215.85,215.79,0.66]
["bitfinex","SOLUSD",1758673406034,0.7,215.85,215.78,4.6343498]
["bitfinex","SOLUSD",1758673406341,0.7,215.84,215.78,5.2943498]
["bitfinex","SOLUSD",1758673407363,0.7,215.86,215.79,0.66]
["bitfinex","SOLUSD",1758673408755,0.7,215.86,215.79,5.29407077]
["bitfinex","SOLUSD",1758673408921,0.7,215.85,215.79,5.29407077]
["bitfinex","SOLUSD",1758673409426,0.7,215.84,215.79,4.63407077]
["bitfinex","SOLUSD",1758673410054,0.7,215.84,215.79,0.66]
["bitfinex","SOLUSD",1758673410656,0.7,215.83,215.77,40.89454337]
["bitfinex","SOLUSD",1758673410825,0.7,215.85,215.78,0.66]
["bitfinex","SOLUSD",1758673412245,0.7,215.85,215.79,4.63413503]
["bitfinex","SOLUSD",1758673412246,5.33304421,215.85,215.79,4.63413503]
["bitfinex","SOLUSD",1758673412546,5.33304421,215.85,215.78,0.66]
["bitfinex","SOLUSD",1758673412756,0.7,215.84,215.78,0.66]
["bitfinex","SOLUSD",1758673413243,4.63304421,215.85,215.78,0.66]
["bitfinex","SOLUSD",1758673413852,5.33304421,215.85,215.78,0.66]
["bitfinex","SOLUSD",1758673414528,5.33304421,215.85,215.73,36.24]
["bitfinex","SOLUSD",1758673414529,16.91516142,215.85,215.73,36.24]
["bitfinex","SOLUSD",1758673414724,0.7,215.84,215.73,36.24]
["bitfinex","SOLUSD",1758673415049,16.21516142,215.85,215.73,36.24]
["bitfinex","SOLUSD",1758673415050,0.7,215.83,215.73,36.9]
["bitfinex","SOLUSD",1758673415356,0.7,215.82,215.73,36.9]
["bitfinex","SOLUSD",1758673415537,16.9179695,215.81,215.73,36.9]
["bitfinex","SOLUSD",1758673415741,0.7,215.8,215.73,36.9]
["bitfinex","SOLUSD",1758673416246,0.7,215.8,215.73,41.53541513]
["bitfinex","SOLUSD",1758673417871,4.63413503,215.79,215.73,0.66]
["bitfinex","SOLUSD",1758673418073,16.91947262,215.79,215.73,0.66]
["bitfinex","SOLUSD",1758673418560,16.91947262,215.79,215.7,0.66]
["bitfinex","SOLUSD",1758673418971,16.91947262,215.79,215.68,0.66]
["bitfinex","SOLUSD",1758673419658,26.0,215.76,215.68,5.29647777]
["bitfinex","SOLUSD",1758673419852,26.0,215.76,215.69,0.66]
["bitfinex","SOLUSD",1758673420361,159.9,215.82,215.7,13.59559401]
["bitfinex","SOLUSD",1758673420567,133.9,215.82,215.71,0.66]
["bitfinex","SOLUSD",1758673420749,159.9,215.82,215.71,0.66]
["bitfinex","SOLUSD",1758673420955,4.63370557,215.81,215.71,0.66]
["bitfinex","SOLUSD",1758673421256,0.7,215.8,215.71,0.66]
["bitfinex","SOLUSD",1758673421970,4.63413503,215.79,215.72,4.63563879]
["bitfinex","SOLUSD",1758673422262,4.63413503,215.79,215.73,0.66]
["bitfinex","SOLUSD",1758673423242,0.7,215.8,215.73,0.66]
["bitfinex","SOLUSD",1758673423446,5.33392954,215.8,215.73,0.66]
["bitfinex","SOLUSD",1758673423981,0.7,215.8,215.74,4.63520904]
["bitfinex","SOLUSD",1758673424161,133.9,215.82,215.75,0.66]
["bitfinex","SOLUSD",1758673425166,139.2335382,215.82,215.75,0.66]
["bitfinex","SOLUSD",1758673425565,134.6,215.82,215.75,0.66]
["bitfinex","SOLUSD",1758673425743,133.9,215.82,215.76,13.59559401]
["bitfinex","SOLUSD",1758673426062,133.9,215.82,215.78,4.6343498]
["bitfinex","SOLUSD",1758673426264,133.9,215.82,215.79,0.66]
["bitfinex","SOLUSD",1758673426455,133.9,215.82,215.78,4.6343498]
["bitfinex","SOLUSD",1758673426663,133.9,215.82,215.8,0.66]
["bitfinex","SOLUSD",1758673427049,133.9,215.82,215.78,5.2943498]
["bitfinex","SOLUSD",1758673428144,133.9,215.82,215.76,18.23025305]
["bitfinex","SOLUSD",1758673428145,0.7,215.81,215.76,18.23025305]
["bitfinex","SOLUSD",1758673428344,0.7,215.81,215.76,18.89025305]
["bitfinex","SOLUSD",1758673428759,138.53357101,215.82,215.77,0.66]
["bitfinex","SOLUSD",1758673428958,0.7,215.81,215.75,4.63496065]
["bitfinex","SOLUSD",1758673429179,0.7,215.8,215.74,0.66]
["bitfinex","SOLUSD",1758673429546,0.7,215.8,215.73,36.22]
["bitfinex","SOLUSD",1758673429866,0.7,215.8,215.73,36.88]
["bitfinex","SOLUSD",1758673430040,4.63413503,215.79,215.73,41.51533973]
["bitfinex","SOLUSD",1758673430447,5.35413503,215.79,215.73,41.51533973]
["bitfinex","SOLUSD",1758673430850,0.72,215.78,215.71,4.63582174]
["bitfinex","SOLUSD",1758673431152,0.72,215.78,215.71,40.85582174]
["bitfinex","SOLUSD",1758673431761,0.72,215.78,215.71,36.22]
["bitfinex","SOLUSD",1758673431962,4.63413503,215.79,215.72,0.68]
["bitfinex","SOLUSD",1758673432160,30.63413503,215.79,215.73,4.6354239]
["bitfinex","SOLUSD",1758673432849,165.25348535,215.83,215.74,0.68]
["bitfinex","SOLUSD",1758673434275,139.25348535,215.83,215.75,4.6349942]
["bitfinex","SOLUSD",1758673434485,139.25348535,215.83,215.76,0.68]
["bitfinex","SOLUSD",1758673435179,67.57296352,215.85,215.76,0.68]
["bitfinex","SOLUSD",1758673435375,0.72,215.83,215.76,0.68]
["bitfinex","SOLUSD",1758673436372,5.35328636,215.83,215.77,4.63456458]
["bitfinex","SOLUSD",1758673437165,5.35328636,215.83,215.7,25.18415378]
["bitfinex","SOLUSD",1758673437166,0.72,215.82,215.73,0.68]
["bitfinex","SOLUSD",1758673437375,134.62,215.82,215.71,41.53585369]
["bitfinex","SOLUSD",1758673437678,0.72,215.81,215.71,41.53585369]
["bitfinex","SOLUSD",1758673437877,0.72,215.8,215.71,40.85585369]
["bitfinex","SOLUSD",1758673438178,0.72,215.8,215.72,0.68]
["bitfinex","SOLUSD",1758673438376,5.35407761,215.8,215.73,4.6354239]
["bitfinex","SOLUSD",1758673438587,133.9,215.82,215.74,0.68]
["bitfinex","SOLUSD",1758673438758,134.62,215.82,215.74,0.68]
["bitfinex","SOLUSD",1758673439270,139.25349348,215.82,215.74,0.68]
["bitfinex","SOLUSD",1758673439584,150.83722066,215.82,215.74,0.68]
["bitfinex","SOLUSD",1758673439955,150.83722066,215.82,215.73,4.6354239]
["bitfinex","SOLUSD",1758673440173,0.72,215.81,215.73,4.6354239]
["bitfinex","SOLUSD",1758673440365,0.72,215.8,215.73,4.6354239]
["bitfinex","SOLUSD",1758673440562,0.72,215.8,215.73,5.3154239]
["bitfinex","SOLUSD",1758673441081,0.72,215.8,215.73,16.22398367]
["bitfinex","SOLUSD",1758673441281,0.72,215.8,215.74,0.68]
["bitfinex","SOLUSD",1758673442680,159.9,215.82,215.75,16.22247971]
["bitfinex","SOLUSD",1758673442883,133.9,215.82,215.76,0.68]
["bitfinex","SOLUSD",1758673443465,0.72,215.81,215.75,4.6349942]
["bitfinex","SOLUSD",1758673443681,0.72,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1758673444300,133.9,215.82,215.76,0.68]
["bitfinex","SOLUSD",1758673444775,133.9,215.82,215.77,4.63456458]
["bitfinex","SOLUSD",1758673444976,133.9,215.82,215.78,0.68]
["bitfinex","SOLUSD",1758673445278,133.9,215.82,215.79,0.68]
["bitfinex","SOLUSD",1758673445792,133.9,215.82,215.8,4.63392029]
["bitfinex","SOLUSD",1758673446589,133.9,215.82,215.8,5.31392029]
["bitfinex","SOLUSD",1758673446771,133.9,215.82,215.81,0.68]
["bitfinex","SOLUSD",1758673447279,133.9,215.82,215.8,4.63392029]
["bitfinex","SOLUSD",1758673447481,133.9,215.82,215.8,5.31392029]
["bitfinex","SOLUSD",1758673450289,133.9,215.82,215.8,4.63392029]
["bitfinex","SOLUSD",1758673450858,0.72,215.81,215.74,4.63520904]
["bitfinex","SOLUSD",1758673451082,4.63311472,215.84,215.74,4.63520904]
["bitfinex","SOLUSD",1758673451083,0.72,215.8,215.74,40.85520904]
["bitfinex","SOLUSD",1758673451473,0.72,215.79,215.71,14.27559401]
["bitfinex","SOLUSD",1758673451670,0.72,215.79,215.72,36.9]
["bitfinex","SOLUSD",1758673452093,16.21576853,215.84,215.73,0.68]
["bitfinex","SOLUSD",1758673452261,0.72,215.79,215.73,0.68]
["bitfinex","SOLUSD",1758673452459,0.72,215.79,215.71,4.63583569]
["bitfinex","SOLUSD",1758673452674,0.72,215.78,215.71,4.63583569]
["bitfinex","SOLUSD",1758673452884,0.66,215.77,215.71,4.63583569]
["bitfinex","SOLUSD",1758673453677,0.66,215.76,215.71,4.63583569]
["bitfinex","SOLUSD",1758673453877,0.66,215.75,215.71,4.63583569]
["bitfinex","SOLUSD",1758673454564,0.66,215.77,215.71,5.30583569]
["bitfinex","SOLUSD",1758673454768,5.29462072,215.77,215.71,5.30583569]
["bitfinex","SOLUSD",1758673455288,5.29462072,215.77,215.69,41.52607486]
["bitfinex","SOLUSD",1758673455484,5.29462072,215.77,215.7,0.67]
["bitfinex","SOLUSD",1758673456895,16.88103217,215.77,215.68,4.63649851]
["bitfinex","SOLUSD",1758673457093,0.66,215.76,215.68,4.63649851]
["bitfinex","SOLUSD",1758673457297,0.66,215.75,215.68,4.63649851]
["bitfinex","SOLUSD",1758673457888,0.66,215.75,215.68,5.30649851]
["bitfinex","SOLUSD",1758673458392,4.63520904,215.74,215.68,5.30649851]
["bitfinex","SOLUSD",1758673459577,0.66,215.74,215.68,5.30649851]
["bitfinex","SOLUSD",1758673460462,26.0,215.76,215.69,0.72]
["bitfinex","SOLUSD",1758673461459,26.0,215.76,215.7,4.63606861]
["bitfinex","SOLUSD",1758673461664,26.0,215.76,215.7,5.35606861]
["bitfinex","SOLUSD",1758673462159,31.33481086,215.76,215.7,5.35606861]
["bitfinex","SOLUSD",1758673462790,31.33481086,215.76,215.7,0.72]
["bitfinex","SOLUSD",1758673463683,31.33481086,215.76,215.7,5.35599717]
["bitfinex","SOLUSD",1758673466292,31.33481086,215.76,215.7,0.72]
["bitfinex","SOLUSD",1758673466487,26.7,215.76,215.7,0.72]
["bitfinex","SOLUSD",1758673467484,31.33478603,215.76,215.7,0.72]
["bitfinex","SOLUSD",1758673468074,26.7,215.76,215.7,0.72]
["bitfinex","SOLUSD",1758673468293,4.63436312,215.78,215.71,4.63585369]
["bitfinex","SOLUSD",1758673468487,0.7,215.77,215.71,4.63585369]
["bitfinex","SOLUSD",1758673469088,133.9,215.76,215.71,4.63585369]
["bitfinex","SOLUSD",1758673469298,134.6,215.76,215.71,5.35585369]
["bitfinex","SOLUSD",1758673470001,133.9,215.76,215.72,0.72]
["bitfinex","SOLUSD",1758673470875,26.0,215.79,215.73,0.72]
["bitfinex","SOLUSD",1758673471075,0.7,215.8,215.73,0.72]
["bitfinex","SOLUSD",1758673471488,0.7,215.82,215.74,4.63520904]
["bitfinex","SOLUSD",1758673471682,47.80165926,215.86,215.75,0.72]
["bitfinex","SOLUSD",1758673471999,0.7,215.84,215.75,0.72]
["bitfinex","SOLUSD",1758673472204,11.58026289,215.89,215.76,13.59559401]
["bitfinex","SOLUSD",1758673472402,0.7,215.85,215.76,14.31559401]
["bitfinex","SOLUSD",1758673472597,0.7,215.84,215.77,0.72]
["bitfinex","SOLUSD",1758673473402,39.98923111,215.91,215.78,4.6343498]
["bitfinex","SOLUSD",1758673473587,0.7,215.89,215.79,0.72]
["bitfinex","SOLUSD",1758673473905,26.0,215.87,215.79,0.72]
["bitfinex","SOLUSD",1758673474204,0.7,215.86,215.79,0.72]
["bitfinex","SOLUSD",1758673475704,5.3326671,215.86,215.8,4.63392029]
["bitfinex","SOLUSD",1758673476005,5.3326671,215.86,215.79,0.72]
["bitfinex","SOLUSD",1758673476006,5.3326671,215.86,215.79,5.35411466]
["bitfinex","SOLUSD",1758673477798,0.7,215.85,215.79,5.35411466]
["bitfinex","SOLUSD",1758673478005,4.6326671,215.86,215.74,36.22]
["bitfinex","SOLUSD",1758673478006,26.0,215.83,215.74,36.22]
["bitfinex","SOLUSD",1758673478189,26.7,215.82,215.74,40.8551752]
["bitfinex","SOLUSD",1758673478390,0.7,215.81,215.74,40.8551752]
["bitfinex","SOLUSD",1758673478589,0.7,215.81,215.74,41.5751752]
["bitfinex","SOLUSD",1758673478989,0.7,215.81,215.74,5.3551752]
["bitfinex","SOLUSD",1758673479192,0.7,215.8,215.71,11.58925977]
["bitfinex","SOLUSD",1758673479408,0.7,215.79,215.72,0.72]
["bitfinex","SOLUSD",1758673479592,4.63370557,215.81,215.72,16.94473576]
["bitfinex","SOLUSD",1758673479790,26.7,215.82,215.73,0.72]
["bitfinex","SOLUSD",1758673480807,31.33351214,215.82,215.74,4.63520904]
["bitfinex","SOLUSD",1758673480985,0.7,215.81,215.74,4.63520904]
["bitfinex","SOLUSD",1758673482116,5.33386369,215.81,215.74,0.72]
["bitfinex","SOLUSD",1758673483126,26.0,215.82,215.74,0.72]
["bitfinex","SOLUSD",1758673483296,26.7,215.82,215.74,0.72]
["bitfinex","SOLUSD",1758673483992,31.33350836,215.82,215.74,0.72]
["bitfinex","SOLUSD",1758673484193,31.33350836,215.82,215.75,4.6349942]
["bitfinex","SOLUSD",1758673484410,0.7,215.81,215.75,4.6349942]
["bitfinex","SOLUSD",1758673485312,4.63392029,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1758673485514,5.33392029,215.8,215.75,5.3549942]
["bitfinex","SOLUSD",1758673487715,5.33392029,215.8,215.73,40.85525836]
["bitfinex","SOLUSD",1758673488020,0.7,215.79,215.73,4.63525836]
["bitfinex","SOLUSD",1758673488229,0.7,215.78,215.72,41.57560815]
["bitfinex","SOLUSD",1758673488425,0.7,215.77,215.7,0.72]
["bitfinex","SOLUSD",1758673489821,4.63477938,215.76,215.7,5.3558623]
["bitfinex","SOLUSD",1758673489999,0.7,215.77,215.7,5.3558623]
["bitfinex","SOLUSD",1758673490207,0.7,215.8,215.71,0.72]
["bitfinex","SOLUSD",1758673490428,26.7,215.8,215.71,0.72]
["bitfinex","SOLUSD",1758673490900,26.0,215.8,215.71,0.72]
["bitfinex","SOLUSD",1758673491214,0.66,215.81,215.72,13.59559401]
["bitfinex","SOLUSD",1758673491421,0.66,215.81,215.73,0.7]
["bitfinex","SOLUSD",1758673491739,5.2937165,215.81,215.74,4.63520904]
["bitfinex","SOLUSD",1758673491905,5.2937165,215.81,215.75,0.7]
["bitfinex","SOLUSD",1758673492827,4.63345033,215.83,215.75,0.7]
["bitfinex","SOLUSD",1758673493514,0.66,215.82,215.75,0.7]
["bitfinex","SOLUSD",1758673494302,5.29357742,215.82,215.76,4.63477938]
["bitfinex","SOLUSD",1758673494812,0.66,215.82,215.76,5.33477938]
["bitfinex","SOLUSD",1758673495011,0.66,215.82,215.76,16.92172784]
["bitfinex","SOLUSD",1758673495206,133.9,215.85,215.77,0.7]
["bitfinex","SOLUSD",1758673495405,0.66,215.86,215.77,0.7]
["bitfinex","SOLUSD",1758673496621,5.29263757,215.86,215.78,4.6343498]
["bitfinex","SOLUSD",1758673496929,5.29263757,215.86,215.79,0.7]
["bitfinex","SOLUSD",1758673497224,26.0,215.83,215.74,0.7]
["bitfinex","SOLUSD",1758673497427,0.66,215.82,215.73,0.7]
["bitfinex","SOLUSD",1758673497616,26.66,215.82,215.73,0.7]
["bitfinex","SOLUSD",1758673498510,26.0,215.79,215.73,0.7]
["bitfinex","SOLUSD",1758673498704,26.0,215.79,215.73,5.33541452]
["bitfinex","SOLUSD",1758673498924,0.66,215.78,215.73,5.33541452]
["bitfinex","SOLUSD",1758673499612,5.29370557,215.81,215.74,0.7]
["bitfinex","SOLUSD",1758673500512,5.29370557,215.81,215.74,5.33501341]
["bitfinex","SOLUSD",1758673500926,4.63370557,215.81,215.74,5.33501341]
["bitfinex","SOLUSD",1758673501233,0.66,215.8,215.74,4.63501341]
["bitfinex","SOLUSD",1758673501420,0.66,215.79,215.72,5.33545483]
["bitfinex","SOLUSD",1758673501623,26.66,215.78,215.7,5.33589803]
["bitfinex","SOLUSD",1758673501803,0.66,215.77,215.7,0.7]
["bitfinex","SOLUSD",1758673502833,4.63477938,215.76,215.7,0.7]
["bitfinex","SOLUSD",1758673503030,0.66,215.75,215.68,0.7]
["bitfinex","SOLUSD",1758673504013,4.63520904,215.74,215.68,0.7]
["bitfinex","SOLUSD",1758673504233,4.63520904,215.74,215.68,5.33644191]
["bitfinex","SOLUSD",1758673504421,0.66,215.75,215.68,5.33644191]
["bitfinex","SOLUSD",1758673504716,5.29500655,215.75,215.69,0.7]
["bitfinex","SOLUSD",1758673505230,31.29454573,215.78,215.69,0.7]
["bitfinex","SOLUSD",1758673505436,0.66,215.77,215.69,0.7]
["bitfinex","SOLUSD",1758673506116,5.29465002,215.77,215.69,5.33622658]
["bitfinex","SOLUSD",1758673506810,30.63465002,215.77,215.69,5.33622658]
["bitfinex","SOLUSD",1758673507010,0.66,215.76,215.69,5.33622658]
["bitfinex","SOLUSD",1758673507329,0.66,215.75,215.69,5.33622658]
["bitfinex","SOLUSD",1758673508624,26.66,215.77,215.7,0.7]
["bitfinex","SOLUSD",1758673509123,0.66,215.76,215.69,4.63622658]
["bitfinex","SOLUSD",1758673509311,0.66,215.76,215.69,5.33622658]
["bitfinex","SOLUSD",1758673509816,5.29479543,215.76,215.69,5.33622658]
["bitfinex","SOLUSD",1758673510012,5.29479543,215.76,215.68,4.63649851]
["bitfinex","SOLUSD",1758673510239,5.29479543,215.76,215.7,0.7]
["bitfinex","SOLUSD",1758673511151,26.0,215.73,215.65,0.7]
["bitfinex","SOLUSD",1758673511451,0.66,215.72,215.65,0.7]
["bitfinex","SOLUSD",1758673511828,0.66,215.72,215.61,13.59559401]
["bitfinex","SOLUSD",1758673512140,4.63606861,215.7,215.62,41.5576034]
["bitfinex","SOLUSD",1758673512644,4.63606861,215.7,215.61,13.59559401]
["bitfinex","SOLUSD",1758673512645,26.0,215.67,215.6,36.22]
["bitfinex","SOLUSD",1758673512841,26.0,215.67,215.61,0.72]
["bitfinex","SOLUSD",1758673513455,30.63692475,215.67,215.61,0.72]
["bitfinex","SOLUSD",1758673513650,26.0,215.67,215.61,5.35791099]
["bitfinex","SOLUSD",1758673513965,23.17389692,215.76,215.61,5.35791099]
["bitfinex","SOLUSD",1758673513966,0.67,215.71,215.62,0.72]
["bitfinex","SOLUSD",1758673514133,26.0,215.69,215.62,0.72]
["bitfinex","SOLUSD",1758673514452,26.67,215.69,215.62,0.72]
["bitfinex","SOLUSD",1758673515442,0.67,215.69,215.62,5.35762451]
["bitfinex","SOLUSD",1758673515647,26.67,215.73,215.63,0.72]
["bitfinex","SOLUSD",1758673515850,31.3054541,215.73,215.63,14.31559401]
["bitfinex","SOLUSD",1758673516050,31.3054541,215.73,215.64,0.72]
["bitfinex","SOLUSD",1758673516835,42.89401387,215.73,215.62,5.35762451]
["bitfinex","SOLUSD",1758673517043,0.67,215.72,215.62,5.35762451]
["bitfinex","SOLUSD",1758673517242,0.67,215.71,215.62,5.35762451]
["bitfinex","SOLUSD",1758673517430,4.63628355,215.69,215.62,5.35762451]
["bitfinex","SOLUSD",1758673517631,26.0,215.68,215.62,5.35762451]
["bitfinex","SOLUSD",1758673518562,4.63608898,215.7,215.63,0.72]
["bitfinex","SOLUSD",1758673519433,31.30587669,215.71,215.64,4.63735856]
["bitfinex","SOLUSD",1758673519636,5.30560583,215.73,215.65,0.72]
["bitfinex","SOLUSD",1758673519937,31.30560583,215.73,215.65,0.72]
["bitfinex","SOLUSD",1758673521740,26.0,215.73,215.66,16.22924973]
["bitfinex","SOLUSD",1758673521944,26.0,215.73,215.67,0.66]
["bitfinex","SOLUSD",1758673522457,0.67,215.74,215.67,0.66]
["bitfinex","SOLUSD",1758673522954,5.3053104,215.74,215.66,4.63692849]
["bitfinex","SOLUSD",1758673523265,5.3053104,215.74,215.64,4.63718789]
["bitfinex","SOLUSD",1758673523266,26.0,215.71,215.64,4.63718789]
["bitfinex","SOLUSD",1758673523455,0.67,215.7,215.64,4.63718789]
["bitfinex","SOLUSD",1758673523638,26.0,215.71,215.65,0.66]
["bitfinex","SOLUSD",1758673523958,59.39102558,215.79,215.65,0.66]
["bitfinex","SOLUSD",1758673523959,26.0,215.7,215.65,0.66]
["bitfinex","SOLUSD",1758673524339,26.0,215.7,215.66,0.66]
["bitfinex","SOLUSD",1758673524541,4.63564141,215.72,215.66,0.66]
["bitfinex","SOLUSD",1758673524847,5.30564141,215.72,215.66,0.66]
["bitfinex","SOLUSD",1758673525763,5.30564141,215.72,215.64,16.89058429]
["bitfinex","SOLUSD",1758673526449,0.67,215.71,215.64,4.63718789]
["bitfinex","SOLUSD",1758673526648,0.67,215.7,215.64,4.63718789]
["bitfinex","SOLUSD",1758673527145,26.67,215.7,215.64,4.63718789]
["bitfinex","SOLUSD",1758673527946,31.30620506,215.7,215.64,4.63718789]
["bitfinex","SOLUSD",1758673528157,0.67,215.69,215.64,4.63718789]
["bitfinex","SOLUSD",1758673528470,133.9,215.69,215.64,4.63718789]
["bitfinex","SOLUSD",1758673528662,134.57,215.69,215.64,5.29718789]
["bitfinex","SOLUSD",1758673530972,133.9,215.69,215.65,0.66]
["bitfinex","SOLUSD",1758673531467,134.57,215.69,215.64,4.63718789]
["bitfinex","SOLUSD",1758673531855,134.57,215.69,215.64,5.29718789]
["bitfinex","SOLUSD",1758673532467,0.67,215.68,215.61,41.5180038]
["bitfinex","SOLUSD",1758673532762,133.9,215.67,215.61,41.5180038]
["bitfinex","SOLUSD",1758673533062,133.9,215.67,215.62,0.66]
["bitfinex","SOLUSD",1758673533270,133.9,215.67,215.63,0.66]
["bitfinex","SOLUSD",1758673533764,134.57,215.67,215.63,4.63750435]
["bitfinex","SOLUSD",1758673534748,0.67,215.66,215.63,4.63750435]
["bitfinex","SOLUSD",1758673534971,134.57,215.65,215.57,39.1392277]
["bitfinex","SOLUSD",1758673535271,0.67,215.64,215.59,0.66]
["bitfinex","SOLUSD",1758673535658,0.67,215.64,215.6,0.66]
["bitfinex","SOLUSD",1758673536255,133.9,215.65,215.61,5.2980038]
["bitfinex","SOLUSD",1758673536463,133.9,215.65,215.62,0.66]
["bitfinex","SOLUSD",1758673537355,133.9,215.65,215.63,0.66]
["bitfinex","SOLUSD",1758673537546,133.9,215.65,215.64,0.66]
["bitfinex","SOLUSD",1758673537952,133.9,215.65,215.61,16.8930133]
["bitfinex","SOLUSD",1758673538147,133.9,215.65,215.62,0.66]
["bitfinex","SOLUSD",1758673538472,0.67,215.64,215.6,36.22]
["bitfinex","SOLUSD",1758673538674,0.67,215.63,215.6,36.22]
["bitfinex","SOLUSD",1758673540667,0.67,215.63,215.6,40.85814498]
["bitfinex","SOLUSD",1758673540858,133.9,215.65,215.6,40.85814498]
["bitfinex","SOLUSD",1758673541063,134.57,215.65,215.6,40.85814498]
["bitfinex","SOLUSD",1758673542061,0.67,215.64,215.6,40.85814498]
["bitfinex","SOLUSD",1758673542372,133.9,215.65,215.6,40.85814498]
["bitfinex","SOLUSD",1758673542373,133.9,215.65,215.61,0.66]
["bitfinex","SOLUSD",1758673542752,133.9,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1758673543262,0.67,215.67,215.62,4.6377887]
["bitfinex","SOLUSD",1758673543468,0.67,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1758673543665,0.67,215.66,215.61,0.66]
["bitfinex","SOLUSD",1758673543979,0.67,215.65,215.61,4.63796484]
["bitfinex","SOLUSD",1758673544763,0.67,215.65,215.61,5.29796484]
["bitfinex","SOLUSD",1758673545274,0.67,215.64,215.6,36.2]
["bitfinex","SOLUSD",1758673545471,0.67,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1758673545658,0.67,215.63,215.59,5.29843406]
["bitfinex","SOLUSD",1758673545858,0.67,215.65,215.59,5.29843406]
["bitfinex","SOLUSD",1758673546783,5.30718671,215.65,215.59,5.29843406]
["bitfinex","SOLUSD",1758673546969,0.67,215.65,215.59,5.29843406]
["bitfinex","SOLUSD",1758673547360,5.30719113,215.65,215.59,5.29843406]
["bitfinex","SOLUSD",1758673547880,26.67,215.64,215.58,40.83860739]
["bitfinex","SOLUSD",1758673548084,0.67,215.63,215.58,40.83860739]
["bitfinex","SOLUSD",1758673548274,0.67,215.62,215.58,36.2]
["bitfinex","SOLUSD",1758673549272,5.30783049,215.62,215.56,5.29907929]
["bitfinex","SOLUSD",1758673552687,133.9,215.63,215.57,0.65]
["bitfinex","SOLUSD",1758673553085,138.5375963,215.63,215.57,0.65]
["bitfinex","SOLUSD",1758673554088,139.2575963,215.63,215.57,0.65]
["bitfinex","SOLUSD",1758673554896,138.5375963,215.63,215.58,4.63864922]
["bitfinex","SOLUSD",1758673555201,133.9,215.62,215.59,0.65]
["bitfinex","SOLUSD",1758673555988,133.9,215.62,215.58,4.63864922]
["bitfinex","SOLUSD",1758673556293,133.9,215.62,215.59,0.65]
["bitfinex","SOLUSD",1758673556497,133.9,215.62,215.58,4.63864922]
["bitfinex","SOLUSD",1758673556693,133.9,215.62,215.59,0.65]
["bitfinex","SOLUSD",1758673557197,133.9,215.62,215.58,4.63864922]
["bitfinex","SOLUSD",1758673557399,133.9,215.62,215.58,5.28864922]
["bitfinex","SOLUSD",1758673558705,133.9,215.62,215.59,0.65]
["bitfinex","SOLUSD",1758673558909,23.1772511,215.73,215.58,4.63864922]
["bitfinex","SOLUSD",1758673558910,0.72,215.7,215.6,50.44559401]
["bitfinex","SOLUSD",1758673559084,1.16148139,215.69,215.62,13.59559401]
["bitfinex","SOLUSD",1758673559287,4.35895766,215.7,215.63,0.65]
["bitfinex","SOLUSD",1758673559499,1.16146437,215.69,215.63,36.85]
["bitfinex","SOLUSD",1758673559690,0.72,215.7,215.64,0.65]
["bitfinex","SOLUSD",1758673560282,0.72,215.7,215.65,4.63714351]
["bitfinex","SOLUSD",1758673560504,0.72,215.7,215.65,5.28714351]
["bitfinex","SOLUSD",1758673560702,40.83521844,215.74,215.66,0.65]
["bitfinex","SOLUSD",1758673560903,0.72,215.7,215.65,4.63714351]
["bitfinex","SOLUSD",1758673561116,0.72,215.7,215.65,5.28714351]
["bitfinex","SOLUSD",1758673561608,29.75110328,215.71,215.48,0.2]
["bitfinex","SOLUSD",1758673561609,20.0,215.61,215.48,0.2]
["bitfinex","SOLUSD",1758673561909,26.0,215.5,215.42,0.2]
["bitfinex","SOLUSD",1758673562107,26.0,215.48,215.42,0.2]
["bitfinex","SOLUSD",1758673562287,8.92487696,215.47,215.42,0.2]
["bitfinex","SOLUSD",1758673562491,6.52333318,215.47,215.42,0.2]
["bitfinex","SOLUSD",1758673562809,27.16231587,215.47,215.43,0.65]
["bitfinex","SOLUSD",1758673563582,1.16231587,215.47,215.43,0.65]
["bitfinex","SOLUSD",1758673563982,1.16231587,215.47,215.43,5.2918742]
["bitfinex","SOLUSD",1758673564211,1.16231587,215.46,215.43,5.2918742]
["bitfinex","SOLUSD",1758673564400,1.16231587,215.45,215.43,0.65]
["bitfinex","SOLUSD",1758673564708,1.16231587,215.44,215.43,0.65]
["bitfinex","SOLUSD",1758673564890,1.16231587,215.44,215.42,0.2]
["bitfinex","SOLUSD",1758673565090,1.16231587,215.43,215.42,4.84209451]
["bitfinex","SOLUSD",1758673565696,1.16231587,215.43,215.42,5.49209451]
["bitfinex","SOLUSD",1758673565902,26.72,215.49,215.42,5.49209451]
["bitfinex","SOLUSD",1758673566089,1.16258721,215.48,215.42,5.49209451]
["bitfinex","SOLUSD",1758673566280,1.16258721,215.47,215.42,5.49209451]
["bitfinex","SOLUSD",1758673566488,1.16258721,215.46,215.42,5.49209451]
["bitfinex","SOLUSD",1758673566689,1.16258721,215.45,215.42,5.49209451]
["bitfinex","SOLUSD",1758673566901,1.16258721,215.44,215.42,0.2]
["bitfinex","SOLUSD",1758673567102,0.72,215.52,215.43,0.65]
["bitfinex","SOLUSD",1758673567306,1.16246981,215.51,215.43,5.29187903]
["bitfinex","SOLUSD",1758673567504,1.16246981,215.5,215.44,0.65]
["bitfinex","SOLUSD",1758673567698,1.16246981,215.49,215.44,0.65]
["bitfinex","SOLUSD",1758673568024,26.72,215.52,215.45,0.65]
["bitfinex","SOLUSD",1758673568025,1.16246981,215.48,215.45,0.65]
["bitfinex","SOLUSD",1758673568325,1.16246981,215.47,215.43,5.29187903]
["bitfinex","SOLUSD",1758673568526,1.16246981,215.46,215.44,0.65]
["bitfinex","SOLUSD",1758673568823,1.16246981,215.45,215.44,0.65]
["bitfinex","SOLUSD",1758673569001,26.72,215.51,215.44,0.65]
["bitfinex","SOLUSD",1758673569202,1.1625473,215.5,215.44,0.65]
["bitfinex","SOLUSD",1758673569402,1.8825473,215.49,215.42,0.2]
["bitfinex","SOLUSD",1758673569593,1.1625473,215.48,215.42,4.84195474]
["bitfinex","SOLUSD",1758673569794,1.1625473,215.47,215.42,4.84195474]
["bitfinex","SOLUSD",1758673569996,5.36058662,215.49,215.42,5.49195474]
["bitfinex","SOLUSD",1758673569997,1.1625473,215.46,215.42,5.49195474]
["bitfinex","SOLUSD",1758673570196,1.1625473,215.45,215.42,5.49195474]
["bitfinex","SOLUSD",1758673570392,5.36058662,215.49,215.42,5.49195474]
["bitfinex","SOLUSD",1758673570593,1.16259478,215.48,215.42,5.49195474]
["bitfinex","SOLUSD",1758673570826,1.16259478,215.47,215.42,5.49195474]
["bitfinex","SOLUSD",1758673571120,1.16259478,215.46,215.43,0.65]
["bitfinex","SOLUSD",1758673571287,1.16259478,215.45,215.44,18.23725758]
["bitfinex","SOLUSD",1758673571490,0.72,215.56,215.45,13.59559401]
["bitfinex","SOLUSD",1758673571726,26.0,215.54,215.46,0.65]
["bitfinex","SOLUSD",1758673571906,1.88234751,215.53,215.46,0.65]
["bitfinex","SOLUSD",1758673572086,26.0,215.54,215.46,0.65]
["bitfinex","SOLUSD",1758673572492,1.16237667,215.53,215.46,0.65]
["bitfinex","SOLUSD",1758673572932,1.87237667,215.52,215.42,19.48838131]
["bitfinex","SOLUSD",1758673573095,1.87237667,215.51,215.42,5.53197183]
["bitfinex","SOLUSD",1758673573411,4.64058657,215.49,215.42,5.53197183]
["bitfinex","SOLUSD",1758673573616,4.64058657,215.49,215.42,4.84197183]
["bitfinex","SOLUSD",1758673573805,26.71,215.5,215.43,0.69]
["bitfinex","SOLUSD",1758673574007,1.16256531,215.49,215.43,0.69]
["bitfinex","SOLUSD",1758673574406,0.71,215.52,215.43,0.69]
["bitfinex","SOLUSD",1758673574596,1.16254907,215.51,215.43,0.69]
["bitfinex","SOLUSD",1758673575402,26.0,215.48,215.44,4.64166357]
["bitfinex","SOLUSD",1758673575718,26.0,215.48,215.44,5.33166357]
["bitfinex","SOLUSD",1758673576851,26.71,215.52,215.45,0.69]
["bitfinex","SOLUSD",1758673577012,26.0,215.52,215.45,0.69]
["bitfinex","SOLUSD",1758673577527,0.71,215.54,215.45,0.69]
["bitfinex","SOLUSD",1758673577715,1.16237682,215.53,215.45,0.69]
["bitfinex","SOLUSD",1758673578742,1.16237682,215.53,215.46,16.24431448]
["bitfinex","SOLUSD",1758673578944,27.87237682,215.52,215.45,5.33144575]
["bitfinex","SOLUSD",1758673579253,1.16237682,215.51,215.45,5.33144575]
["bitfinex","SOLUSD",1758673580021,1.16237682,215.51,215.46,14.28559401]
["bitfinex","SOLUSD",1758673580223,26.0,215.52,215.47,0.69]
["bitfinex","SOLUSD",1758673581547,133.9,215.55,215.48,16.24280675]
["bitfinex","SOLUSD",1758673581726,159.9,215.55,215.49,0.66]
["bitfinex","SOLUSD",1758673582244,1.16225259,215.54,215.49,0.66]
["bitfinex","SOLUSD",1758673582427,1.16225259,215.54,215.5,0.66]
["bitfinex","SOLUSD",1758673582634,159.9,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1758673582833,159.9,215.55,215.52,0.66]
["bitfinex","SOLUSD",1758673583352,159.9,215.55,215.51,16.24054567]
["bitfinex","SOLUSD",1758673583553,159.9,215.55,215.51,16.90054567]
["bitfinex","SOLUSD",1758673583971,1.16217758,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758673584262,160.56,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1758673584421,159.9,215.55,215.51,5.3001559]
["bitfinex","SOLUSD",1758673585133,159.9,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1758673585564,1.82216216,215.54,215.47,4.64101731]
["bitfinex","SOLUSD",1758673585766,135.06216216,215.53,215.47,41.58101731]
["bitfinex","SOLUSD",1758673585964,133.9,215.53,215.47,42.24101731]
["bitfinex","SOLUSD",1758673586147,133.9,215.53,215.48,0.66]
["bitfinex","SOLUSD",1758673586460,133.9,215.53,215.49,0.66]
["bitfinex","SOLUSD",1758673587468,133.9,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758673587638,133.9,215.52,215.5,5.30037122]
["bitfinex","SOLUSD",1758673587841,133.9,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758673588770,133.9,215.52,215.51,0.66]
["bitfinex","SOLUSD",1758673589068,0.66,215.6,215.51,14.25559401]
["bitfinex","SOLUSD",1758673589069,26.0,215.57,215.51,14.25559401]
["bitfinex","SOLUSD",1758673589239,26.0,215.57,215.52,0.66]
["bitfinex","SOLUSD",1758673589442,26.66,215.57,215.53,4.63972532]
["bitfinex","SOLUSD",1758673589657,0.66,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758673590672,26.66,215.56,215.51,55.13560612]
["bitfinex","SOLUSD",1758673590866,26.66,215.56,215.51,55.79560612]
["bitfinex","SOLUSD",1758673591035,26.66,215.56,215.51,67.39599589]
["bitfinex","SOLUSD",1758673591235,26.0,215.56,215.51,67.39599589]
["bitfinex","SOLUSD",1758673591649,26.0,215.56,215.52,0.66]
["bitfinex","SOLUSD",1758673591854,26.0,215.56,215.52,37.52]
["bitfinex","SOLUSD",1758673592349,0.66,215.56,215.52,36.86]
["bitfinex","SOLUSD",1758673592543,0.66,215.55,215.49,4.64041315]
["bitfinex","SOLUSD",1758673592764,0.66,215.55,215.49,16.90187957]
["bitfinex","SOLUSD",1758673593263,26.66,215.55,215.49,16.90187957]
["bitfinex","SOLUSD",1758673594460,0.66,215.55,215.49,16.90187957]
["bitfinex","SOLUSD",1758673597664,26.0,215.57,215.5,14.25559401]
["bitfinex","SOLUSD",1758673597869,26.0,215.57,215.51,0.66]
["bitfinex","SOLUSD",1758673598580,26.0,215.57,215.52,36.86]
["bitfinex","SOLUSD",1758673598758,26.0,215.57,215.53,5.29972532]
["bitfinex","SOLUSD",1758673599086,26.0,215.57,215.54,0.66]
["bitfinex","SOLUSD",1758673600577,26.0,215.57,215.55,0.66]
["bitfinex","SOLUSD",1758673600948,26.0,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758673602176,134.56,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1758673602177,133.9,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1758673602380,133.9,215.6,215.56,42.1390796]
["bitfinex","SOLUSD",1758673602546,133.9,215.6,215.57,0.66]
["bitfinex","SOLUSD",1758673602962,133.9,215.6,215.58,0.66]
["bitfinex","SOLUSD",1758673604361,38.00551887,215.61,215.59,0.66]
["bitfinex","SOLUSD",1758673604881,38.00551887,215.61,215.6,5.29821892]
["bitfinex","SOLUSD",1758673605883,38.00551887,215.61,215.6,42.09821892]
["bitfinex","SOLUSD",1758673609448,38.00551887,215.61,215.6,41.43821892]
["bitfinex","SOLUSD",1758673609775,38.00551887,215.61,215.6,42.09821892]
["bitfinex","SOLUSD",1758673617166,38.00551887,215.61,215.6,5.29821892]
["bitfinex","SOLUSD",1758673617368,38.00551887,215.61,215.6,41.95821892]
["bitfinex","SOLUSD",1758673617787,38.00551887,215.61,215.6,5.29821892]
["bitfinex","SOLUSD",1758673617974,38.00551887,215.61,215.6,41.93821892]
["bitfinex","SOLUSD",1758673618590,38.00551887,215.61,215.6,55.53381293]
["bitfinex","SOLUSD",1758673618881,133.9,215.66,215.6,67.12936023]
["bitfinex","SOLUSD",1758673619189,133.9,215.66,215.61,0.66]
["bitfinex","SOLUSD",1758673619416,133.9,215.66,215.62,37.3]
["bitfinex","SOLUSD",1758673619682,134.57,215.66,215.62,37.3]
["bitfinex","SOLUSD",1758673620062,134.57,215.66,215.63,4.63757362]
["bitfinex","SOLUSD",1758673620285,134.57,215.66,215.64,36.62]
["bitfinex","SOLUSD",1758673621904,133.9,215.66,215.64,36.62]
["bitfinex","SOLUSD",1758673622496,133.9,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1758673623069,0.67,215.73,215.65,5.29714351]
["bitfinex","SOLUSD",1758673623286,0.67,215.73,215.67,13.59559401]
["bitfinex","SOLUSD",1758673623490,133.9,215.75,215.67,13.59559401]
["bitfinex","SOLUSD",1758673623491,133.9,215.75,215.68,37.26]
["bitfinex","SOLUSD",1758673623796,134.57,215.75,215.69,0.66]
["bitfinex","SOLUSD",1758673623995,134.57,215.75,215.7,36.6]
["bitfinex","SOLUSD",1758673624196,0.67,215.74,215.7,36.6]
["bitfinex","SOLUSD",1758673625406,0.67,215.74,215.69,4.63628355]
["bitfinex","SOLUSD",1758673625607,0.67,215.74,215.71,36.6]
["bitfinex","SOLUSD",1758673626682,133.9,215.75,215.71,41.23574873]
["bitfinex","SOLUSD",1758673626923,134.57,215.75,215.71,41.23574873]
["bitfinex","SOLUSD",1758673627408,0.67,215.74,215.71,41.23574873]
["bitfinex","SOLUSD",1758673627979,133.9,215.75,215.71,41.23574873]
["bitfinex","SOLUSD",1758673628184,134.57,215.75,215.71,41.23574873]
["bitfinex","SOLUSD",1758673629106,133.9,215.75,215.71,41.89574873]
["bitfinex","SOLUSD",1758673629307,133.9,215.74,215.71,41.89574873]
["bitfinex","SOLUSD",1758673629505,133.9,215.74,215.72,0.66]
["bitfinex","SOLUSD",1758673629687,0.1,215.76,215.74,13.59559401]
["bitfinex","SOLUSD",1758673629894,0.1,215.76,215.75,37.2]
["bitfinex","SOLUSD",1758673631005,0.1,215.76,215.75,41.8349942]
["bitfinex","SOLUSD",1758673631590,0.1,215.76,215.75,55.43058821]
["bitfinex","SOLUSD",1758673632109,1e-08,215.76,215.75,55.43058821]
["bitfinex","SOLUSD",1758673632314,0.67,215.9,215.76,13.59559401]
["bitfinex","SOLUSD",1758673632608,0.67,215.92,215.78,13.59559401]
["bitfinex","SOLUSD",1758673632815,26.67,215.92,215.8,13.59559401]
["bitfinex","SOLUSD",1758673632999,0.67,215.92,215.81,53.4779695]
["bitfinex","SOLUSD",1758673633196,0.67,215.92,215.83,13.59559401]
["bitfinex","SOLUSD",1758673633403,0.1,215.93,215.85,13.59559401]
["bitfinex","SOLUSD",1758673633615,0.1,215.93,215.87,13.59559401]
["bitfinex","SOLUSD",1758673634004,0.1,215.93,215.89,13.59559401]
["bitfinex","SOLUSD",1758673634317,0.1,215.93,215.9,36.58]
["bitfinex","SOLUSD",1758673634514,0.1,215.93,215.9,37.26]
["bitfinex","SOLUSD",1758673634893,26.1,215.93,215.9,37.26]
["bitfinex","SOLUSD",1758673635715,26.1,215.93,215.9,41.89176796]
["bitfinex","SOLUSD",1758673636607,0.1,215.93,215.9,41.21176796]
["bitfinex","SOLUSD",1758673636832,0.1,215.93,215.91,0.68]
["bitfinex","SOLUSD",1758673637122,0.1,215.93,215.92,54.78693895]
["bitfinex","SOLUSD",1758673637330,0.1,215.93,215.92,55.46693895]
["bitfinex","SOLUSD",1758673641506,0.1,215.93,215.92,18.90693895]
["bitfinex","SOLUSD",1758673641707,0.1,215.93,215.92,55.40693895]
["bitfinex","SOLUSD",1758673644021,0.1,215.94,215.93,13.59559401]
["bitfinex","SOLUSD",1758673644222,0.1,215.94,215.93,14.31559401]
["bitfinex","SOLUSD",1758673645003,0.1,215.94,215.93,18.94672446]
["bitfinex","SOLUSD",1758673645208,0.1,215.94,215.93,55.40672446]
["bitfinex","SOLUSD",1758673645394,0.1,215.94,215.93,18.94672446]
["bitfinex","SOLUSD",1758673645598,0.1,215.94,215.93,55.40672446]
["bitfinex","SOLUSD",1758673646322,4.62825296,216.07,215.93,66.9845506]
["bitfinex","SOLUSD",1758673646524,26.0,216.04,215.95,13.59559401]
["bitfinex","SOLUSD",1758673646722,26.0,216.04,215.97,13.59559401]
["bitfinex","SOLUSD",1758673646933,26.0,216.04,215.99,13.59559401]
["bitfinex","SOLUSD",1758673647113,0.68,216.05,216.01,13.59559401]
["bitfinex","SOLUSD",1758673647114,0.68,216.03,216.01,13.59559401]
["bitfinex","SOLUSD",1758673647431,0.68,216.03,216.02,50.07559401]
["bitfinex","SOLUSD",1758673647640,0.68,216.03,216.02,36.48]
["bitfinex","SOLUSD",1758673647807,0.68,216.05,216.02,36.48]
["bitfinex","SOLUSD",1758673648914,26.0,216.07,216.02,36.48]
["bitfinex","SOLUSD",1758673648915,0.68,216.07,216.02,36.48]
["bitfinex","SOLUSD",1758673649101,26.0,216.08,216.03,4.62898671]
["bitfinex","SOLUSD",1758673649297,26.68,216.08,216.04,36.44]
["bitfinex","SOLUSD",1758673649528,0.68,216.07,216.04,36.44]
["bitfinex","SOLUSD",1758673649716,0.68,216.06,216.01,0.72]
["bitfinex","SOLUSD",1758673649923,0.68,216.06,216.02,36.44]
["bitfinex","SOLUSD",1758673650222,0.68,216.05,216.02,36.44]
["bitfinex","SOLUSD",1758673650417,0.68,216.04,216.02,36.44]
["bitfinex","SOLUSD",1758673650931,0.68,216.07,216.02,36.44]
["bitfinex","SOLUSD",1758673651123,0.68,216.06,215.96,0.72]
["bitfinex","SOLUSD",1758673651444,0.68,216.06,215.95,13.59559401]
["bitfinex","SOLUSD",1758673651601,0.68,216.05,215.96,36.42]
["bitfinex","SOLUSD",1758673651806,0.68,216.04,215.89,13.59559401]
["bitfinex","SOLUSD",1758673652028,1.15989728,216.07,215.89,13.59559401]
["bitfinex","SOLUSD",1758673652029,0.68,216.03,215.91,13.59559401]
["bitfinex","SOLUSD",1758673652239,0.68,216.02,215.91,13.59559401]
["bitfinex","SOLUSD",1758673652410,0.68,216.01,215.84,53.31102296]
["bitfinex","SOLUSD",1758673652612,0.68,216.0,215.89,0.72]
["bitfinex","SOLUSD",1758673652833,0.68,216.0,215.91,13.59559401]
["bitfinex","SOLUSD",1758673653129,4.62984397,215.99,215.93,18.22671843]
["bitfinex","SOLUSD",1758673653335,0.68,215.98,215.94,36.46]
["bitfinex","SOLUSD",1758673653519,0.68,215.97,215.94,36.46]
["bitfinex","SOLUSD",1758673653834,0.68,215.98,215.94,36.46]
["bitfinex","SOLUSD",1758673654630,26.0,215.99,215.94,37.18]
["bitfinex","SOLUSD",1758673654836,0.68,216.01,215.95,0.72]
["bitfinex","SOLUSD",1758673655033,37.57175382,216.05,215.95,0.72]
["bitfinex","SOLUSD",1758673655235,0.68,216.03,215.95,0.72]
["bitfinex","SOLUSD",1758673655438,5.30913077,216.03,215.96,4.63048712]
["bitfinex","SOLUSD",1758673655618,5.30913077,216.03,215.97,36.44]
["bitfinex","SOLUSD",1758673658037,0.68,216.02,215.98,36.42]
["bitfinex","SOLUSD",1758673658226,0.68,216.01,215.97,36.4]
["bitfinex","SOLUSD",1758673658428,0.68,216.0,215.97,36.4]
["bitfinex","SOLUSD",1758673658616,0.68,215.99,215.97,36.4]
["bitfinex","SOLUSD",1758673659239,0.68,215.99,215.9,0.72]
["bitfinex","SOLUSD",1758673659240,4.63027272,215.97,215.9,0.72]
["bitfinex","SOLUSD",1758673659455,0.68,215.96,215.88,13.59559401]
["bitfinex","SOLUSD",1758673659643,26.0,215.94,215.89,36.42]
["bitfinex","SOLUSD",1758673659947,0.68,215.93,215.89,36.42]
["bitfinex","SOLUSD",1758673661625,4.63117284,215.93,215.89,36.42]
["bitfinex","SOLUSD",1758673661830,26.0,215.95,215.9,0.72]
["bitfinex","SOLUSD",1758673662338,26.0,215.96,215.89,41.05196461]
["bitfinex","SOLUSD",1758673662540,26.0,215.96,215.9,0.72]
["bitfinex","SOLUSD",1758673663350,36.42,216.04,215.87,0.72]
["bitfinex","SOLUSD",1758673663351,5.31070155,215.95,215.87,0.72]
["bitfinex","SOLUSD",1758673663565,5.31070155,215.95,215.88,36.42]
["bitfinex","SOLUSD",1758673663736,0.68,215.94,215.88,36.42]
["bitfinex","SOLUSD",1758673664059,0.68,215.93,215.87,0.72]
["bitfinex","SOLUSD",1758673664362,0.68,215.93,215.87,36.42]
["bitfinex","SOLUSD",1758673665561,4.63134494,215.92,215.87,36.42]
["bitfinex","SOLUSD",1758673665766,5.31134494,215.92,215.87,36.42]
["bitfinex","SOLUSD",1758673665966,4.6311488,215.93,215.88,0.72]
["bitfinex","SOLUSD",1758673666139,26.0,215.94,215.89,0.72]
["bitfinex","SOLUSD",1758673666338,5.3108383,215.95,215.9,0.72]
["bitfinex","SOLUSD",1758673666339,26.0,215.92,215.9,0.72]
["bitfinex","SOLUSD",1758673666839,26.0,215.92,215.87,41.05241198]
["bitfinex","SOLUSD",1758673667045,26.0,215.94,215.88,0.72]
["bitfinex","SOLUSD",1758673667353,26.0,215.92,215.88,0.72]
["bitfinex","SOLUSD",1758673667562,26.0,215.92,215.88,5.35202842]
["bitfinex","SOLUSD",1758673667939,26.0,215.92,215.88,4.63202842]
["bitfinex","SOLUSD",1758673668657,26.0,215.93,215.89,0.72]
["bitfinex","SOLUSD",1758673668861,26.0,215.93,215.88,4.63202842]
["bitfinex","SOLUSD",1758673669164,0.68,215.99,215.9,0.72]
["bitfinex","SOLUSD",1758673669363,0.68,215.99,215.91,36.4]
["bitfinex","SOLUSD",1758673669664,4.63005833,215.98,215.92,4.63134494]
["bitfinex","SOLUSD",1758673669867,4.63005833,215.98,215.92,5.35134494]
["bitfinex","SOLUSD",1758673670079,26.0,215.95,215.91,36.4]
["bitfinex","SOLUSD",1758673670446,26.0,215.95,215.92,36.4]
["bitfinex","SOLUSD",1758673671767,30.63072355,215.95,215.92,36.4]
["bitfinex","SOLUSD",1758673672458,30.63072355,215.95,215.89,5.35197263]
["bitfinex","SOLUSD",1758673672647,30.63072355,215.95,215.9,36.38]
["bitfinex","SOLUSD",1758673672837,26.0,215.95,215.91,0.69]
["bitfinex","SOLUSD",1758673673461,26.0,215.95,215.92,0.69]
["bitfinex","SOLUSD",1758673674154,0.68,215.97,215.93,0.69]
["bitfinex","SOLUSD",1758673674155,26.0,215.97,215.93,0.69]
["bitfinex","SOLUSD",1758673675346,26.0,215.96,215.93,0.69]
["bitfinex","SOLUSD",1758673675548,26.0,215.96,215.93,5.32100313]
["bitfinex","SOLUSD",1758673677578,4.63030017,215.97,215.93,0.69]
["bitfinex","SOLUSD",1758673677774,26.0,215.96,215.93,0.69]
["bitfinex","SOLUSD",1758673678577,0.68,215.95,215.89,36.32]
["bitfinex","SOLUSD",1758673678777,0.68,215.94,215.89,36.32]
["bitfinex","SOLUSD",1758673679078,0.68,215.93,215.89,36.32]
["bitfinex","SOLUSD",1758673679445,5.31115823,215.93,215.89,36.36]
["bitfinex","SOLUSD",1758673680764,3.1190854,215.97,215.89,36.36]
["bitfinex","SOLUSD",1758673681066,0.68,215.92,215.84,36.34]
["bitfinex","SOLUSD",1758673681256,0.68,215.91,215.82,0.69]
["bitfinex","SOLUSD",1758673681444,26.0,215.88,215.8,0.69]
["bitfinex","SOLUSD",1758673681644,26.0,215.88,215.8,26.27]
["bitfinex","SOLUSD",1758673681645,0.68,215.87,215.8,26.27]
["bitfinex","SOLUSD",1758673681846,0.68,215.86,215.8,26.27]
["bitfinex","SOLUSD",1758673682170,0.68,215.86,215.8,30.90390647]
["bitfinex","SOLUSD",1758673683366,4.63284688,215.85,215.8,5.32390647]
["bitfinex","SOLUSD",1758673683678,26.0,215.86,215.81,0.69]
["bitfinex","SOLUSD",1758673683980,26.0,215.86,215.8,40.99390647]
["bitfinex","SOLUSD",1758673683981,26.0,215.86,215.82,0.69]
["bitfinex","SOLUSD",1758673684174,0.68,215.85,215.8,36.36]
["bitfinex","SOLUSD",1758673684379,26.0,215.86,215.8,36.36]
["bitfinex","SOLUSD",1758673684674,0.68,215.84,215.8,36.36]
["bitfinex","SOLUSD",1758673685051,26.0,215.86,215.76,0.69]
["bitfinex","SOLUSD",1758673685052,0.68,215.83,215.76,0.69]
["bitfinex","SOLUSD",1758673685239,0.68,215.83,215.73,13.59559401]
["bitfinex","SOLUSD",1758673685240,4.63370557,215.81,215.75,36.38]
["bitfinex","SOLUSD",1758673685760,26.0,215.81,215.76,0.69]
["bitfinex","SOLUSD",1758673685949,26.0,215.82,215.77,0.69]
["bitfinex","SOLUSD",1758673686149,26.0,215.82,215.78,0.69]
["bitfinex","SOLUSD",1758673686745,26.0,215.82,215.79,0.69]
["bitfinex","SOLUSD",1758673687144,159.9,215.85,215.79,5.32401499]
["bitfinex","SOLUSD",1758673687659,159.9,215.85,215.8,0.69]
["bitfinex","SOLUSD",1758673687854,26.0,215.85,215.8,0.69]
["bitfinex","SOLUSD",1758673688055,30.63288637,215.85,215.8,0.69]
["bitfinex","SOLUSD",1758673688375,26.0,215.85,215.81,0.69]
["bitfinex","SOLUSD",1758673688575,30.63285422,215.85,215.79,5.32401499]
["bitfinex","SOLUSD",1758673689676,26.0,215.85,215.79,5.32401499]
["bitfinex","SOLUSD",1758673689865,0.68,215.84,215.76,0.69]
["bitfinex","SOLUSD",1758673690061,26.0,215.82,215.74,4.63520904]
["bitfinex","SOLUSD",1758673690381,0.68,215.81,215.74,41.70520904]
["bitfinex","SOLUSD",1758673691249,5.3138606,215.81,215.74,41.70520904]
["bitfinex","SOLUSD",1758673691445,0.68,215.81,215.74,41.70520904]
["bitfinex","SOLUSD",1758673691877,5.31371696,215.81,215.74,41.70520904]
["bitfinex","SOLUSD",1758673692373,30.63350405,215.82,215.75,0.71]
["bitfinex","SOLUSD",1758673693169,31.33350405,215.82,215.75,5.3449485]
["bitfinex","SOLUSD",1758673698157,5.33389407,215.81,215.75,5.3449485]
["bitfinex","SOLUSD",1758673698995,0.7,215.81,215.75,5.3449485]
["bitfinex","SOLUSD",1758673700472,133.9,215.8,215.75,5.3449485]
["bitfinex","SOLUSD",1758673700791,133.9,215.8,215.76,0.68]
["bitfinex","SOLUSD",1758673701167,134.56,215.8,215.75,4.6349485]
["bitfinex","SOLUSD",1758673701464,134.56,215.8,215.7,36.32]
["bitfinex","SOLUSD",1758673701465,0.66,215.79,215.7,36.32]
["bitfinex","SOLUSD",1758673701670,0.66,215.79,215.71,0.68]
["bitfinex","SOLUSD",1758673702002,26.66,215.81,215.71,0.68]
["bitfinex","SOLUSD",1758673702180,0.66,215.81,215.71,0.68]
["bitfinex","SOLUSD",1758673702486,26.0,215.82,215.71,0.68]
["bitfinex","SOLUSD",1758673702487,26.0,215.82,215.73,13.59559401]
["bitfinex","SOLUSD",1758673702689,4.63328138,215.83,215.75,13.59559401]
["bitfinex","SOLUSD",1758673702880,5.29328138,215.83,215.76,37.16]
["bitfinex","SOLUSD",1758673703789,5.29328138,215.83,215.77,41.13456458]
["bitfinex","SOLUSD",1758673704198,26.66,215.83,215.77,41.13456458]
["bitfinex","SOLUSD",1758673705498,0.66,215.82,215.77,41.13456458]
["bitfinex","SOLUSD",1758673706070,0.66,215.82,215.77,41.81456458]
["bitfinex","SOLUSD",1758673706603,5.2935644,215.82,215.77,41.81456458]
["bitfinex","SOLUSD",1758673708798,5.2935644,215.82,215.77,37.18]
["bitfinex","SOLUSD",1758673708997,5.2935644,215.82,215.77,41.81448464]
["bitfinex","SOLUSD",1758673711976,26.0,215.81,215.78,5.31433627]
["bitfinex","SOLUSD",1758673712179,133.9,215.82,215.78,5.31433627]
["bitfinex","SOLUSD",1758673712374,134.56,215.82,215.78,5.31433627]
["bitfinex","SOLUSD",1758673713105,134.56,215.82,215.78,0.68]
["bitfinex","SOLUSD",1758673713275,134.56,215.82,215.77,36.5]
["bitfinex","SOLUSD",1758673713470,134.56,215.82,215.77,0.68]
["bitfinex","SOLUSD",1758673714196,139.19369229,215.82,215.77,0.68]
["bitfinex","SOLUSD",1758673714715,138.53369229,215.82,215.77,0.68]
["bitfinex","SOLUSD",1758673715013,26.0,215.79,215.76,36.4]
["bitfinex","SOLUSD",1758673715170,26.0,215.79,215.75,0.68]
["bitfinex","SOLUSD",1758673715378,26.0,215.79,215.75,37.06]
["bitfinex","SOLUSD",1758673715578,0.66,215.78,215.71,5.315686]
["bitfinex","SOLUSD",1758673715794,0.66,215.77,215.71,0.68]
["bitfinex","SOLUSD",1758673715978,0.66,215.77,215.72,36.38]
["bitfinex","SOLUSD",1758673716178,0.66,215.76,215.72,36.38]
["bitfinex","SOLUSD",1758673716699,26.0,215.73,215.72,36.38]
["bitfinex","SOLUSD",1758673717215,26.0,215.74,215.69,4.63624735]
["bitfinex","SOLUSD",1758673717380,26.66,215.74,215.69,37.08]
["bitfinex","SOLUSD",1758673718279,26.0,215.73,215.7,0.68]
["bitfinex","SOLUSD",1758673718499,26.0,215.73,215.7,5.3158667]
["bitfinex","SOLUSD",1758673718801,0.66,215.72,215.65,0.88]
["bitfinex","SOLUSD",1758673719099,0.66,215.71,215.65,0.88]
["bitfinex","SOLUSD",1758673719277,26.0,215.7,215.65,0.88]
["bitfinex","SOLUSD",1758673719478,0.66,215.69,215.65,0.88]
["bitfinex","SOLUSD",1758673719703,0.66,215.69,215.65,0.2]
["bitfinex","SOLUSD",1758673720502,5.29641014,215.69,215.65,0.2]
["bitfinex","SOLUSD",1758673720914,0.66,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673721113,0.66,215.67,215.65,0.2]
["bitfinex","SOLUSD",1758673721617,4.63641014,215.69,215.65,0.2]
["bitfinex","SOLUSD",1758673721618,26.66,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673722007,26.0,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673722429,30.47337788,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673722596,9.11030637,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673723107,26.0,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673723308,29.75080243,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673723509,30.41080243,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673723721,9.04773092,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673727020,26.0,215.67,215.65,0.2]
["bitfinex","SOLUSD",1758673727325,26.0,215.67,215.65,0.88]
["bitfinex","SOLUSD",1758673727625,26.0,215.67,215.65,0.2]
["bitfinex","SOLUSD",1758673729717,26.0,215.67,215.66,0.68]
["bitfinex","SOLUSD",1758673730013,3.6982236,215.7,215.65,0.2]
["bitfinex","SOLUSD",1758673730220,0.66,215.69,215.65,0.2]
["bitfinex","SOLUSD",1758673730796,26.0,215.71,215.65,0.2]
["bitfinex","SOLUSD",1758673731001,26.67,215.71,215.65,0.2]
["bitfinex","SOLUSD",1758673731421,4.63606861,215.7,215.65,0.2]
["bitfinex","SOLUSD",1758673731926,0.67,215.69,215.65,0.2]
["bitfinex","SOLUSD",1758673732623,26.0,215.67,215.65,0.2]
["bitfinex","SOLUSD",1758673733121,30.63606861,215.7,215.65,0.86]
["bitfinex","SOLUSD",1758673733424,26.0,215.67,215.65,0.86]
["bitfinex","SOLUSD",1758673733611,26.0,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673738526,26.67,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673739427,31.30692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673740617,30.63667673,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673740825,31.30667673,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673741129,26.0,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673741531,31.30682608,215.67,215.65,0.2]
["bitfinex","SOLUSD",1758673744231,0.67,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673747439,30.63682608,215.67,215.65,0.2]
["bitfinex","SOLUSD",1758673747736,31.30682608,215.67,215.65,0.2]
["bitfinex","SOLUSD",1758673749041,26.0,215.67,215.65,0.2]
["bitfinex","SOLUSD",1758673749727,26.0,215.67,215.66,0.66]
["bitfinex","SOLUSD",1758673750424,26.0,215.68,215.66,0.66]
["bitfinex","SOLUSD",1758673750624,0.67,215.72,215.67,0.66]
["bitfinex","SOLUSD",1758673750817,37.03,215.75,215.68,0.66]
["bitfinex","SOLUSD",1758673751017,4.63520904,215.74,215.68,5.29649163]
["bitfinex","SOLUSD",1758673751222,26.0,215.72,215.68,5.29649163]
["bitfinex","SOLUSD",1758673751438,5.30520904,215.74,215.68,4.63649163]
["bitfinex","SOLUSD",1758673751623,5.30520904,215.74,215.69,0.66]
["bitfinex","SOLUSD",1758673752029,26.0,215.71,215.69,0.66]
["bitfinex","SOLUSD",1758673753732,26.0,215.71,215.69,5.29625489]
["bitfinex","SOLUSD",1758673754042,0.67,215.74,215.69,4.63623504]
["bitfinex","SOLUSD",1758673754225,47.94583136,215.79,215.7,0.71]
["bitfinex","SOLUSD",1758673754426,26.0,215.74,215.66,16.22924973]
["bitfinex","SOLUSD",1758673754625,26.0,215.74,215.69,0.71]
["bitfinex","SOLUSD",1758673755141,26.0,215.74,215.7,0.71]
["bitfinex","SOLUSD",1758673755621,26.0,215.74,215.71,0.71]
["bitfinex","SOLUSD",1758673757329,26.0,215.72,215.71,0.71]
["bitfinex","SOLUSD",1758673758544,0.67,215.72,215.65,0.2]
["bitfinex","SOLUSD",1758673758728,30.63585369,215.71,215.65,0.2]
["bitfinex","SOLUSD",1758673758928,0.67,215.7,215.65,0.2]
["bitfinex","SOLUSD",1758673760728,26.0,215.67,215.65,0.2]
["bitfinex","SOLUSD",1758673760933,0.7,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673762955,5.33692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673763436,30.63692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673763855,31.33692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673764566,30.63692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673766251,31.33692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673768260,26.0,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673768850,30.63692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673770156,31.33692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673770344,30.63692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673772350,31.33692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673773158,30.63692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673774150,26.0,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673774870,26.0,215.69,215.65,5.55707419]
["bitfinex","SOLUSD",1758673775071,26.0,215.69,215.66,0.72]
["bitfinex","SOLUSD",1758673775274,26.0,215.69,215.67,0.72]
["bitfinex","SOLUSD",1758673775957,26.0,215.69,215.65,4.83707419]
["bitfinex","SOLUSD",1758673776160,26.0,215.69,215.68,0.72]
["bitfinex","SOLUSD",1758673776363,26.0,215.69,215.66,0.72]
["bitfinex","SOLUSD",1758673776564,26.0,215.69,215.67,0.72]
["bitfinex","SOLUSD",1758673777171,30.63633545,215.69,215.65,0.2]
["bitfinex","SOLUSD",1758673777343,30.63633545,215.69,215.65,0.92]
["bitfinex","SOLUSD",1758673777547,30.63633545,215.69,215.66,0.72]
["bitfinex","SOLUSD",1758673777853,30.63633545,215.69,215.67,0.72]
["bitfinex","SOLUSD",1758673778254,30.63633545,215.69,215.65,0.2]
["bitfinex","SOLUSD",1758673778466,30.63633545,215.69,215.65,0.92]
["bitfinex","SOLUSD",1758673779270,26.0,215.69,215.66,0.72]
["bitfinex","SOLUSD",1758673779856,26.0,215.69,215.65,4.83707308]
["bitfinex","SOLUSD",1758673780069,26.0,215.69,215.67,0.72]
["bitfinex","SOLUSD",1758673780471,26.0,215.69,215.65,4.83707308]
["bitfinex","SOLUSD",1758673780775,26.0,215.69,215.67,0.72]
["bitfinex","SOLUSD",1758673781870,133.9,215.68,215.67,0.72]
["bitfinex","SOLUSD",1758673782986,133.9,215.68,215.65,0.92]
["bitfinex","SOLUSD",1758673783173,133.9,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673783477,133.9,215.68,215.66,0.72]
["bitfinex","SOLUSD",1758673784175,138.53653564,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673784477,139.23653564,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673785161,0.7,215.67,215.65,0.2]
["bitfinex","SOLUSD",1758673785363,4.63692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673786182,0.7,215.67,215.65,0.2]
["bitfinex","SOLUSD",1758673786382,133.9,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673786883,134.6,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673787376,133.9,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673787582,138.53692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673788781,139.23692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673791283,138.53692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673791681,26.0,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673791889,26.0,215.66,215.65,0.87]
["bitfinex","SOLUSD",1758673792286,26.0,215.68,215.65,0.87]
["bitfinex","SOLUSD",1758673792470,26.0,215.68,215.66,0.67]
["bitfinex","SOLUSD",1758673793875,26.0,215.69,215.67,0.67]
["bitfinex","SOLUSD",1758673794084,4.63606861,215.7,215.67,0.67]
["bitfinex","SOLUSD",1758673794892,26.0,215.69,215.67,0.67]
["bitfinex","SOLUSD",1758673795387,133.9,215.68,215.67,0.67]
["bitfinex","SOLUSD",1758673795986,133.9,215.68,215.65,4.83710252]
["bitfinex","SOLUSD",1758673796166,133.9,215.68,215.66,0.67]
["bitfinex","SOLUSD",1758673796366,133.9,215.68,215.65,4.83710252]
["bitfinex","SOLUSD",1758673796562,133.9,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673796986,133.9,215.68,215.65,0.87]
["bitfinex","SOLUSD",1758673797981,133.9,215.68,215.66,0.67]
["bitfinex","SOLUSD",1758673798266,133.9,215.68,215.65,4.83706034]
["bitfinex","SOLUSD",1758673798479,133.9,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673798686,134.62,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673799792,139.25652917,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673800192,134.62,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673800390,133.9,215.68,215.66,0.67]
["bitfinex","SOLUSD",1758673800589,133.9,215.68,215.65,4.83697568]
["bitfinex","SOLUSD",1758673800889,133.9,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673801078,139.25661229,215.68,215.65,0.2]
["bitfinex","SOLUSD",1758673801387,26.0,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673802096,31.35692849,215.66,215.65,0.2]
["bitfinex","SOLUSD",1758673806581,46.07917079,215.66,215.57,0.2]
["bitfinex","SOLUSD",1758673806789,26.0,215.62,215.57,0.2]
["bitfinex","SOLUSD",1758673806992,26.0,215.58,215.57,0.2]
["bitfinex","SOLUSD",1758673807596,26.0,215.59,215.57,0.2]
["bitfinex","SOLUSD",1758673808182,4.63671544,215.67,215.58,0.67]
["bitfinex","SOLUSD",1758673808490,26.0,215.64,215.57,0.2]
["bitfinex","SOLUSD",1758673808694,3.84806516,215.63,215.57,0.2]
["bitfinex","SOLUSD",1758673809399,0.72,215.63,215.57,0.2]
["bitfinex","SOLUSD",1758673809775,0.72,215.63,215.57,0.87]
["bitfinex","SOLUSD",1758673810503,40.95714351,215.65,215.58,0.67]
["bitfinex","SOLUSD",1758673810684,26.0,215.62,215.58,0.67]
["bitfinex","SOLUSD",1758673811499,26.0,215.62,215.59,0.67]
["bitfinex","SOLUSD",1758673811810,26.0,215.62,215.6,0.67]
["bitfinex","SOLUSD",1758673813093,26.0,215.62,215.6,0.68]
["bitfinex","SOLUSD",1758673813297,0.68,215.61,215.57,0.2]
["bitfinex","SOLUSD",1758673813609,30.63802494,215.61,215.57,0.2]
["bitfinex","SOLUSD",1758673813803,0.68,215.6,215.57,0.2]
["bitfinex","SOLUSD",1758673814313,30.63802494,215.61,215.57,0.2]
["bitfinex","SOLUSD",1758673814635,30.63802494,215.61,215.57,0.88]
["bitfinex","SOLUSD",1758673814817,30.63802494,215.61,215.57,0.2]
["bitfinex","SOLUSD",1758673814818,26.0,215.58,215.57,0.2]
["bitfinex","SOLUSD",1758673815308,26.0,215.58,215.55,0.2]
["bitfinex","SOLUSD",1758673815309,26.0,215.57,215.55,0.2]
["bitfinex","SOLUSD",1758673815488,40.9790796,215.56,215.55,0.2]
["bitfinex","SOLUSD",1758673815683,26.0,215.54,215.53,0.2]
["bitfinex","SOLUSD",1758673816108,26.68,215.54,215.53,0.2]
["bitfinex","SOLUSD",1758673816579,26.0,215.5,215.43,0.2]
["bitfinex","SOLUSD",1758673816787,54.19272233,215.54,215.43,0.2]
["bitfinex","SOLUSD",1758673816788,26.0,215.46,215.43,0.2]
["bitfinex","SOLUSD",1758673817008,26.0,215.46,215.43,0.88]
["bitfinex","SOLUSD",1758673817192,26.0,215.45,215.44,0.68]
["bitfinex","SOLUSD",1758673817393,26.0,215.45,215.43,0.2]
["bitfinex","SOLUSD",1758673817798,26.0,215.47,215.43,0.88]
["bitfinex","SOLUSD",1758673817999,26.0,215.46,215.44,0.68]
["bitfinex","SOLUSD",1758673818606,26.0,215.46,215.43,0.2]
["bitfinex","SOLUSD",1758673819599,31.32132312,215.46,215.43,0.2]
["bitfinex","SOLUSD",1758673819801,26.68,215.46,215.43,0.2]
["bitfinex","SOLUSD",1758673820000,34.45163347,215.46,215.43,0.2]
["bitfinex","SOLUSD",1758673820199,0.68,215.45,215.43,0.2]
["bitfinex","SOLUSD",1758673820511,0.7,215.44,215.43,0.2]
["bitfinex","SOLUSD",1758673821288,66.98127044,215.46,215.43,0.2]
["bitfinex","SOLUSD",1758673821882,4.64127044,215.46,215.43,0.2]
["bitfinex","SOLUSD",1758673822821,26.0,215.45,215.43,0.2]
["bitfinex","SOLUSD",1758673823003,26.0,215.45,215.43,0.87]
["bitfinex","SOLUSD",1758673823189,26.0,215.45,215.43,0.2]
["bitfinex","SOLUSD",1758673823697,26.0,215.44,215.43,0.2]
["bitfinex","SOLUSD",1758673824406,26.0,215.48,215.43,0.87]
["bitfinex","SOLUSD",1758673824594,40.98026584,215.51,215.44,0.67]
["bitfinex","SOLUSD",1758673824787,26.0,215.49,215.44,0.67]
["bitfinex","SOLUSD",1758673824995,26.0,215.49,215.43,4.8418784]
["bitfinex","SOLUSD",1758673825193,26.0,215.49,215.45,0.67]
["bitfinex","SOLUSD",1758673825406,26.0,215.49,215.46,0.67]
["bitfinex","SOLUSD",1758673826226,26.0,215.5,215.43,0.2]
["bitfinex","SOLUSD",1758673826519,26.0,215.5,215.47,0.67]
["bitfinex","SOLUSD",1758673826912,26.0,215.5,215.48,0.67]
["bitfinex","SOLUSD",1758673827708,26.0,215.51,215.48,0.67]
["bitfinex","SOLUSD",1758673827888,26.0,215.51,215.49,0.67]
["bitfinex","SOLUSD",1758673828295,26.0,215.51,215.45,4.64144813]
["bitfinex","SOLUSD",1758673828490,26.0,215.52,215.46,0.67]
["bitfinex","SOLUSD",1758673829917,26.0,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1758673830210,26.0,215.51,215.48,0.67]
["bitfinex","SOLUSD",1758673831424,0.7,215.54,215.47,4.64101731]
["bitfinex","SOLUSD",1758673831600,26.0,215.53,215.49,0.67]
["bitfinex","SOLUSD",1758673832132,0.7,215.53,215.48,4.64071024]
["bitfinex","SOLUSD",1758673832294,26.0,215.54,215.49,0.67]
["bitfinex","SOLUSD",1758673832795,26.7,215.54,215.49,0.67]
["bitfinex","SOLUSD",1758673832994,36.34,215.57,215.5,0.67]
["bitfinex","SOLUSD",1758673832995,26.0,215.53,215.5,0.67]
["bitfinex","SOLUSD",1758673833420,26.0,215.53,215.51,0.67]
["bitfinex","SOLUSD",1758673833620,26.0,215.53,215.52,0.67]
["bitfinex","SOLUSD",1758673834029,26.0,215.53,215.52,5.3099406]
["bitfinex","SOLUSD",1758673834427,26.0,215.53,215.52,0.67]
["bitfinex","SOLUSD",1758673834906,26.0,215.53,215.49,4.64039349]
["bitfinex","SOLUSD",1758673835107,26.0,215.53,215.49,5.31039349]
["bitfinex","SOLUSD",1758673835643,26.0,215.53,215.5,0.67]
["bitfinex","SOLUSD",1758673836012,26.0,215.53,215.51,0.67]
["bitfinex","SOLUSD",1758673836328,26.0,215.53,215.52,0.67]
["bitfinex","SOLUSD",1758673836521,26.0,215.53,215.5,0.67]
["bitfinex","SOLUSD",1758673836832,26.0,215.53,215.51,0.67]
["bitfinex","SOLUSD",1758673837225,26.0,215.53,215.52,0.67]
["bitfinex","SOLUSD",1758673837609,133.9,215.56,215.52,0.67]
["bitfinex","SOLUSD",1758673838107,133.9,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758673838312,133.9,215.56,215.54,0.67]
["bitfinex","SOLUSD",1758673838538,133.9,215.56,215.55,0.67]
["bitfinex","SOLUSD",1758673840337,26.0,215.63,215.55,16.90753188]
["bitfinex","SOLUSD",1758673840626,1.86207028,215.62,215.55,4.63929482]
["bitfinex","SOLUSD",1758673840831,1.86207028,215.62,215.54,0.67]
["bitfinex","SOLUSD",1758673840832,1.86207028,215.61,215.54,0.67]
["bitfinex","SOLUSD",1758673841029,1.86207028,215.61,215.48,13.95251494]
["bitfinex","SOLUSD",1758673841030,1.16207028,215.6,215.5,0.67]
["bitfinex","SOLUSD",1758673841215,0.7,215.59,215.5,0.67]
["bitfinex","SOLUSD",1758673841413,26.0,215.58,215.5,0.67]
["bitfinex","SOLUSD",1758673842210,0.7,215.57,215.51,4.6401559]
["bitfinex","SOLUSD",1758673842909,0.7,215.57,215.51,5.3101559]
["bitfinex","SOLUSD",1758673843435,26.0,215.54,215.46,5.31110931]
["bitfinex","SOLUSD",1758673843729,5.80109291,215.57,215.46,5.31110931]
["bitfinex","SOLUSD",1758673843730,26.0,215.52,215.47,0.67]
["bitfinex","SOLUSD",1758673844041,26.0,215.52,215.48,0.67]
["bitfinex","SOLUSD",1758673845809,26.0,215.52,215.49,0.67]
["bitfinex","SOLUSD",1758673846035,26.0,215.55,215.5,0.67]
["bitfinex","SOLUSD",1758673846335,26.0,215.55,215.51,0.67]
["bitfinex","SOLUSD",1758673847129,26.7,215.55,215.49,0.67]
["bitfinex","SOLUSD",1758673847429,0.7,215.55,215.5,4.64037122]
["bitfinex","SOLUSD",1758673847621,26.0,215.52,215.49,5.31057373]
["bitfinex","SOLUSD",1758673848219,0.7,215.54,215.49,5.31057373]
["bitfinex","SOLUSD",1758673848430,26.0,215.55,215.5,0.67]
["bitfinex","SOLUSD",1758673848955,26.7,215.55,215.5,0.67]
["bitfinex","SOLUSD",1758673849134,26.0,215.53,215.49,4.64057373]
["bitfinex","SOLUSD",1758673850326,0.67,215.52,215.45,4.64124034]
["bitfinex","SOLUSD",1758673850531,160.57,215.51,215.45,18.23683435]
["bitfinex","SOLUSD",1758673850950,26.0,215.47,215.43,0.2]
["bitfinex","SOLUSD",1758673851433,31.31123271,215.46,215.43,0.2]
["bitfinex","SOLUSD",1758673852941,0.67,215.45,215.43,0.2]
["bitfinex","SOLUSD",1758673853527,26.0,215.46,215.43,0.2]
["bitfinex","SOLUSD",1758673854028,26.0,215.45,215.43,0.2]
["bitfinex","SOLUSD",1758673854353,0.67,215.46,215.43,0.2]
["bitfinex","SOLUSD",1758673855136,0.67,215.45,215.43,0.2]
["bitfinex","SOLUSD",1758673855336,0.67,215.44,215.43,0.2]
["bitfinex","SOLUSD",1758673857563,164.54146881,215.45,215.43,0.2]
["bitfinex","SOLUSD",1758673857748,165.21146881,215.45,215.43,0.2]
["bitfinex","SOLUSD",1758673858961,164.54146881,215.45,215.43,0.2]
["bitfinex","SOLUSD",1758673859166,0.67,215.44,215.43,0.2]
["bitfinex","SOLUSD",1758673859333,159.9,215.45,215.43,0.2]
["bitfinex","SOLUSD",1758673859534,165.21147423,215.45,215.43,0.2]
["bitfinex","SOLUSD",1758673859744,0.67,215.44,215.43,0.2]
["bitfinex","SOLUSD",1758673860776,5.31166357,215.44,215.43,0.2]
["bitfinex","SOLUSD",1758673861474,41.65166357,215.44,215.43,0.2]
["bitfinex","SOLUSD",1758673862250,42.81448071,215.44,215.43,0.2]
["bitfinex","SOLUSD",1758673862438,56.41007472,215.44,215.43,0.2]
["bitfinex","SOLUSD",1758673862641,13.59559401,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758673862852,13.59559401,215.43,215.4,0.2]
["bitfinex","SOLUSD",1758673862853,39.59559401,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758673863074,77.09841115,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758673863374,77.76841115,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758673864847,82.41072116,215.41,215.4,1e-08]
["bitfinex","SOLUSD",1758673865048,26.0,215.37,215.34,0.2]
["bitfinex","SOLUSD",1758673865242,36.34,215.36,215.34,0.2]
["bitfinex","SOLUSD",1758673865562,36.34,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673865949,50.60559401,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673867087,69.05312703,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673867281,70.21672854,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673869247,33.87672854,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673869451,70.23672854,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673871458,69.07312703,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673871663,32.71312703,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673872050,69.07312703,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673872684,13.80392959,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673872877,133.9,215.36,215.34,0.91]
["bitfinex","SOLUSD",1758673873255,133.9,215.36,215.35,0.71]
["bitfinex","SOLUSD",1758673873667,133.9,215.36,215.34,0.2]
["bitfinex","SOLUSD",1758673873877,133.9,215.36,215.35,0.71]
["bitfinex","SOLUSD",1758673874250,133.9,215.36,215.34,0.2]
["bitfinex","SOLUSD",1758673874451,133.9,215.36,215.34,0.91]
["bitfinex","SOLUSD",1758673875362,133.9,215.36,215.34,0.2]
["bitfinex","SOLUSD",1758673875670,133.9,215.36,215.35,0.71]
["bitfinex","SOLUSD",1758673877460,26.0,215.36,215.35,0.71]
["bitfinex","SOLUSD",1758673879374,26.0,215.36,215.34,0.2]
["bitfinex","SOLUSD",1758673879757,26.0,215.37,215.35,0.71]
["bitfinex","SOLUSD",1758673879973,26.0,215.36,215.34,4.8438026]
["bitfinex","SOLUSD",1758673880575,26.0,215.36,215.35,0.68]
["bitfinex","SOLUSD",1758673880751,26.0,215.37,215.35,0.68]
["bitfinex","SOLUSD",1758673881180,26.0,215.37,215.36,0.68]
["bitfinex","SOLUSD",1758673882968,26.0,215.37,215.36,5.32338781]
["bitfinex","SOLUSD",1758673884070,39.3897022,215.4,215.36,16.93185734]
["bitfinex","SOLUSD",1758673884271,39.3897022,215.4,215.37,0.68]
["bitfinex","SOLUSD",1758673885257,39.3897022,215.4,215.38,4.64295663]
["bitfinex","SOLUSD",1758673885483,39.3897022,215.4,215.39,0.68]
["bitfinex","SOLUSD",1758673887470,39.3897022,215.4,215.37,5.32317054]
["bitfinex","SOLUSD",1758673887794,39.3897022,215.4,215.38,0.68]
["bitfinex","SOLUSD",1758673887968,39.3897022,215.4,215.39,0.68]
["bitfinex","SOLUSD",1758673889071,26.0,215.37,215.34,0.2]
["bitfinex","SOLUSD",1758673889983,26.0,215.37,215.34,0.88]
["bitfinex","SOLUSD",1758673890789,26.0,215.37,215.35,0.68]
["bitfinex","SOLUSD",1758673891088,26.0,215.37,215.36,0.68]
["bitfinex","SOLUSD",1758673892077,26.0,215.37,215.35,4.64351099]
["bitfinex","SOLUSD",1758673892266,26.0,215.37,215.35,5.32351099]
["bitfinex","SOLUSD",1758673892469,26.0,215.37,215.36,0.68]
["bitfinex","SOLUSD",1758673893282,26.0,215.39,215.36,0.68]
["bitfinex","SOLUSD",1758673893589,26.66,215.39,215.34,0.2]
["bitfinex","SOLUSD",1758673893773,26.0,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673894289,0.66,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673894480,133.9,215.36,215.34,0.2]
["bitfinex","SOLUSD",1758673894790,134.56,215.36,215.34,0.2]
["bitfinex","SOLUSD",1758673896294,139.20347912,215.36,215.34,0.2]
["bitfinex","SOLUSD",1758673899966,133.9,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673902274,133.9,215.35,215.34,5.52381907]
["bitfinex","SOLUSD",1758673903795,133.9,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673905704,133.9,215.35,215.34,5.52381907]
["bitfinex","SOLUSD",1758673906004,133.9,215.35,215.34,0.88]
["bitfinex","SOLUSD",1758673907592,133.9,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673909574,134.56,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673910510,175.54360343,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673911099,170.9,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673912595,133.9,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673914005,134.58,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673914509,133.9,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673916211,134.58,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673916391,5.32360343,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673917289,18.91919744,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673919413,22.04881629,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758673920331,22.04881629,215.35,215.24,0.2]
["bitfinex","SOLUSD",1758673920332,26.0,215.31,215.24,0.2]
["bitfinex","SOLUSD",1758673920501,26.0,215.27,215.24,0.2]
["bitfinex","SOLUSD",1758673920698,26.0,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673921819,62.34,215.29,215.24,0.9]
["bitfinex","SOLUSD",1758673921996,26.0,215.29,215.25,0.7]
["bitfinex","SOLUSD",1758673922205,3.66666423,215.3,215.25,0.7]
["bitfinex","SOLUSD",1758673922419,26.0,215.29,215.26,0.7]
["bitfinex","SOLUSD",1758673922796,26.0,215.28,215.24,0.2]
["bitfinex","SOLUSD",1758673923001,30.64534853,215.27,215.24,0.9]
["bitfinex","SOLUSD",1758673923606,26.0,215.27,215.24,0.9]
["bitfinex","SOLUSD",1758673923803,26.0,215.27,215.25,0.7]
["bitfinex","SOLUSD",1758673924005,30.64543476,215.27,215.24,0.2]
["bitfinex","SOLUSD",1758673924527,26.0,215.27,215.25,0.7]
["bitfinex","SOLUSD",1758673925721,29.69391319,215.3,215.26,0.7]
["bitfinex","SOLUSD",1758673925933,26.0,215.26,215.24,0.2]
["bitfinex","SOLUSD",1758673926624,26.0,215.26,215.25,0.7]
["bitfinex","SOLUSD",1758673927400,26.0,215.26,215.24,0.2]
["bitfinex","SOLUSD",1758673927601,26.0,215.26,215.24,0.9]
["bitfinex","SOLUSD",1758673927801,26.0,215.26,215.24,0.2]
["bitfinex","SOLUSD",1758673928005,26.0,215.26,215.25,0.7]
["bitfinex","SOLUSD",1758673928723,26.0,215.31,215.25,0.7]
["bitfinex","SOLUSD",1758673929030,133.9,215.26,215.25,0.7]
["bitfinex","SOLUSD",1758673929327,133.9,215.26,215.25,5.34576074]
["bitfinex","SOLUSD",1758673929625,133.9,215.26,215.25,0.7]
["bitfinex","SOLUSD",1758673930015,133.9,215.26,215.25,5.34576074]
["bitfinex","SOLUSD",1758673932233,41.66405214,215.33,215.25,5.34576074]
["bitfinex","SOLUSD",1758673932234,0.69,215.39,215.25,16.96016259]
["bitfinex","SOLUSD",1758673932532,170.24,215.4,215.27,13.59559401]
["bitfinex","SOLUSD",1758673932729,26.0,215.37,215.28,0.72]
["bitfinex","SOLUSD",1758673933036,36.34,215.38,215.28,0.72]
["bitfinex","SOLUSD",1758673933215,26.0,215.35,215.28,0.72]
["bitfinex","SOLUSD",1758673933409,26.0,215.35,215.29,16.25714153]
["bitfinex","SOLUSD",1758673933648,40.05315226,215.38,215.3,0.72]
["bitfinex","SOLUSD",1758673933807,3.71315226,215.38,215.3,0.72]
["bitfinex","SOLUSD",1758673934010,26.0,215.37,215.3,0.72]
["bitfinex","SOLUSD",1758673934521,0.69,215.39,215.3,0.72]
["bitfinex","SOLUSD",1758673934833,26.0,215.36,215.3,0.72]
["bitfinex","SOLUSD",1758673935506,26.0,215.35,215.31,4.64446611]
["bitfinex","SOLUSD",1758673935705,26.0,215.35,215.27,0.72]
["bitfinex","SOLUSD",1758673935706,26.69,215.34,215.27,0.72]
["bitfinex","SOLUSD",1758673937626,26.0,215.3,215.27,0.72]
["bitfinex","SOLUSD",1758673938033,26.0,215.3,215.26,4.6454949]
["bitfinex","SOLUSD",1758673938236,26.0,215.3,215.26,5.3654949]
["bitfinex","SOLUSD",1758673938737,0.69,215.29,215.24,4.84595323]
["bitfinex","SOLUSD",1758673938903,0.69,215.29,215.24,0.2]
["bitfinex","SOLUSD",1758673939725,26.69,215.28,215.24,0.2]
["bitfinex","SOLUSD",1758673941106,0.66,215.27,215.24,0.2]
["bitfinex","SOLUSD",1758673941335,0.66,215.26,215.24,0.2]
["bitfinex","SOLUSD",1758673941634,0.66,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673941932,0.66,215.27,215.24,0.2]
["bitfinex","SOLUSD",1758673942142,0.66,215.26,215.24,0.2]
["bitfinex","SOLUSD",1758673943932,55.22135475,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673944104,18.90135475,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673944309,58.34782714,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673944535,55.22135475,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673944718,58.34789955,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673945222,22.02789955,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673945411,18.90135475,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673945833,55.22135475,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673946018,58.34608904,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673946217,18.90135475,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673946421,55.22135475,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673946732,58.34452515,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673947139,55.22135475,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673947435,58.34327382,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673947944,71.97786614,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673948251,68.85594707,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758673948411,39.59559401,215.23,215.22,0.2]
["bitfinex","SOLUSD",1758673948614,26.0,215.22,215.21,0.2]
["bitfinex","SOLUSD",1758673948938,62.98,215.22,215.21,0.2]
["bitfinex","SOLUSD",1758673949118,62.32,215.22,215.21,0.2]
["bitfinex","SOLUSD",1758673949313,62.98,215.22,215.21,0.2]
["bitfinex","SOLUSD",1758673949549,76.57559401,215.22,215.21,0.2]
["bitfinex","SOLUSD",1758673950041,26.0,215.19,215.18,0.2]
["bitfinex","SOLUSD",1758673950217,62.34,215.19,215.18,0.2]
["bitfinex","SOLUSD",1758673950418,63.0,215.19,215.18,0.2]
["bitfinex","SOLUSD",1758673951230,67.64705608,215.19,215.18,0.2]
["bitfinex","SOLUSD",1758673955124,30.64705608,215.19,215.18,0.2]
["bitfinex","SOLUSD",1758673955439,66.98705608,215.19,215.18,0.2]
["bitfinex","SOLUSD",1758673955639,62.34,215.19,215.18,0.2]
["bitfinex","SOLUSD",1758673956332,26.0,215.21,215.18,0.86]
["bitfinex","SOLUSD",1758673956524,62.34,215.21,215.18,0.86]
["bitfinex","SOLUSD",1758673956946,62.34,215.21,215.18,0.2]
["bitfinex","SOLUSD",1758673957258,0.66,215.2,215.18,0.2]
["bitfinex","SOLUSD",1758673957444,40.98705608,215.19,215.18,0.2]
["bitfinex","SOLUSD",1758673958345,36.34,215.19,215.18,0.2]
["bitfinex","SOLUSD",1758673959752,36.34,215.19,215.18,0.86]
["bitfinex","SOLUSD",1758673959942,36.34,215.2,215.18,0.86]
["bitfinex","SOLUSD",1758673960750,62.34,215.2,215.18,0.86]
["bitfinex","SOLUSD",1758673961045,62.34,215.2,215.18,0.2]
["bitfinex","SOLUSD",1758673962344,26.0,215.2,215.19,0.66]
["bitfinex","SOLUSD",1758673962757,26.0,215.19,215.18,0.2]
["bitfinex","SOLUSD",1758673963447,26.0,215.19,215.12,0.2]
["bitfinex","SOLUSD",1758673963448,26.0,215.15,215.12,0.2]
["bitfinex","SOLUSD",1758673963645,13.59559401,215.18,215.12,0.2]
["bitfinex","SOLUSD",1758673963646,36.34,215.14,215.12,0.2]
["bitfinex","SOLUSD",1758673963953,37.0,215.14,215.12,0.2]
["bitfinex","SOLUSD",1758673964131,0.66,215.13,215.12,0.2]
["bitfinex","SOLUSD",1758673964332,36.34,215.14,215.12,0.2]
["bitfinex","SOLUSD",1758673964774,4.64835215,215.13,215.12,0.2]
["bitfinex","SOLUSD",1758673964935,41.04835215,215.13,215.12,0.2]
["bitfinex","SOLUSD",1758673966535,41.70835215,215.13,215.12,0.2]
["bitfinex","SOLUSD",1758673969242,41.04835215,215.13,215.12,0.2]
["bitfinex","SOLUSD",1758673972163,26.0,215.15,215.12,0.2]
["bitfinex","SOLUSD",1758673972366,36.36,215.14,215.12,0.86]
["bitfinex","SOLUSD",1758673972662,36.36,215.13,215.12,0.2]
["bitfinex","SOLUSD",1758673973540,26.0,215.14,215.12,0.86]
["bitfinex","SOLUSD",1758673973741,36.36,215.15,215.13,0.66]
["bitfinex","SOLUSD",1758673973942,26.0,215.13,215.12,0.2]
["bitfinex","SOLUSD",1758673974146,18.24261705,215.2,215.12,4.84856824]
["bitfinex","SOLUSD",1758673974147,36.36,215.15,215.12,4.84856824]
["bitfinex","SOLUSD",1758673974362,36.36,215.15,215.12,0.2]
["bitfinex","SOLUSD",1758673974569,62.36,215.16,215.13,0.66]
["bitfinex","SOLUSD",1758673974867,62.36,215.16,215.14,0.66]
["bitfinex","SOLUSD",1758673975042,26.0,215.17,215.12,0.2]
["bitfinex","SOLUSD",1758673975253,26.0,215.14,215.13,0.66]
["bitfinex","SOLUSD",1758673975850,26.0,215.18,215.13,0.66]
["bitfinex","SOLUSD",1758673976041,26.0,215.14,215.12,0.2]
["bitfinex","SOLUSD",1758673976646,26.0,215.14,215.13,0.66]
["bitfinex","SOLUSD",1758673979866,133.9,215.15,215.12,0.2]
["bitfinex","SOLUSD",1758673979867,26.0,215.13,215.12,0.2]
["bitfinex","SOLUSD",1758673980235,26.0,215.13,215.12,0.86]
["bitfinex","SOLUSD",1758673980451,26.0,215.13,215.12,0.2]
["bitfinex","SOLUSD",1758673980652,63.02,215.13,215.12,0.2]
["bitfinex","SOLUSD",1758673981467,67.66835215,215.13,215.12,0.2]
["bitfinex","SOLUSD",1758673982057,26.0,215.09,215.03,0.2]
["bitfinex","SOLUSD",1758673982265,26.0,215.05,215.03,0.2]
["bitfinex","SOLUSD",1758673982561,62.38,215.05,215.03,0.2]
["bitfinex","SOLUSD",1758673983140,66.12159241,215.05,215.03,0.2]
["bitfinex","SOLUSD",1758673985750,66.78159241,215.05,215.03,0.2]
["bitfinex","SOLUSD",1758673986349,66.12159241,215.05,215.03,0.2]
["bitfinex","SOLUSD",1758673986759,0.66,215.04,215.03,0.2]
["bitfinex","SOLUSD",1758673987152,70.77168854,215.05,215.03,0.2]
["bitfinex","SOLUSD",1758673987362,71.43168854,215.05,215.03,0.2]
["bitfinex","SOLUSD",1758673987570,71.43168854,215.05,214.77,0.2]
["bitfinex","SOLUSD",1758673987571,14.25559401,215.04,214.77,0.2]
["bitfinex","SOLUSD",1758673987778,26.0,214.97,214.9,0.86]
["bitfinex","SOLUSD",1758673987960,13.59559401,215.0,214.9,0.86]
["bitfinex","SOLUSD",1758673987961,26.0,214.93,214.9,0.86]
["bitfinex","SOLUSD",1758673988155,62.48,214.93,214.91,0.66]
["bitfinex","SOLUSD",1758673988871,62.48,214.93,214.9,0.2]
["bitfinex","SOLUSD",1758673989082,62.48,214.93,214.9,0.86]
["bitfinex","SOLUSD",1758673989261,0.66,214.92,214.9,0.2]
["bitfinex","SOLUSD",1758673989582,36.46,214.91,214.9,0.2]
["bitfinex","SOLUSD",1758673990061,62.46,214.92,214.9,0.86]
["bitfinex","SOLUSD",1758673990259,62.46,214.92,214.9,0.2]
["bitfinex","SOLUSD",1758673990651,26.0,214.88,214.77,0.2]
["bitfinex","SOLUSD",1758673990859,26.0,214.84,214.79,0.66]
["bitfinex","SOLUSD",1758673992258,36.52,214.83,214.78,0.2]
["bitfinex","SOLUSD",1758673992459,26.0,214.8,214.78,0.2]
["bitfinex","SOLUSD",1758673992665,62.56,214.8,214.78,0.2]
["bitfinex","SOLUSD",1758673993073,62.56,214.8,214.78,0.9]
["bitfinex","SOLUSD",1758673994352,62.56,214.8,214.78,0.2]
["bitfinex","SOLUSD",1758673994798,62.56,214.8,214.78,0.9]
["bitfinex","SOLUSD",1758673994950,26.0,214.8,214.78,0.2]
["bitfinex","SOLUSD",1758673995155,26.0,214.8,214.79,0.7]
["bitfinex","SOLUSD",1758673996370,26.0,214.8,214.79,5.35571022]
["bitfinex","SOLUSD",1758673997076,36.56,214.87,214.79,5.35571022]
["bitfinex","SOLUSD",1758673997252,26.0,214.84,214.8,0.7]
["bitfinex","SOLUSD",1758673997852,36.56,214.87,214.8,0.7]
["bitfinex","SOLUSD",1758673998361,26.0,214.84,214.81,4.65527675]
["bitfinex","SOLUSD",1758673998566,26.0,214.84,214.82,0.7]
["bitfinex","SOLUSD",1758673999089,36.56,214.9,214.82,0.7]
["bitfinex","SOLUSD",1758673999297,36.58,214.91,214.82,0.7]
["bitfinex","SOLUSD",1758673999476,0.67,214.94,214.83,13.59559401]
["bitfinex","SOLUSD",1758673999675,62.58,214.94,214.84,0.7]
["bitfinex","SOLUSD",1758674000305,0.67,214.93,214.84,0.7]
["bitfinex","SOLUSD",1758674000475,26.0,214.91,214.85,4.65441005]
["bitfinex","SOLUSD",1758674000674,26.0,214.9,214.84,0.7]
["bitfinex","SOLUSD",1758674001192,26.0,214.88,214.84,0.7]
["bitfinex","SOLUSD",1758674001390,26.0,214.88,214.85,0.71]
["bitfinex","SOLUSD",1758674001977,26.0,214.88,214.82,16.29271017]
["bitfinex","SOLUSD",1758674002197,26.0,214.88,214.83,0.71]
["bitfinex","SOLUSD",1758674002508,26.0,214.88,214.84,0.71]
["bitfinex","SOLUSD",1758674002793,26.0,214.88,214.84,5.36446348]
["bitfinex","SOLUSD",1758674002994,26.0,214.88,214.85,0.71]
["bitfinex","SOLUSD",1758674004399,26.0,214.88,214.83,0.71]
["bitfinex","SOLUSD",1758674004578,26.0,214.88,214.84,0.71]
["bitfinex","SOLUSD",1758674004803,26.0,214.88,214.85,0.71]
["bitfinex","SOLUSD",1758674005390,26.0,214.88,214.83,0.71]
["bitfinex","SOLUSD",1758674005590,26.0,214.88,214.84,0.71]
["bitfinex","SOLUSD",1758674005779,26.0,214.88,214.82,11.63765012]
["bitfinex","SOLUSD",1758674005986,26.0,214.88,214.83,0.71]
["bitfinex","SOLUSD",1758674006190,26.0,214.88,214.84,0.71]
["bitfinex","SOLUSD",1758674007290,26.0,214.87,214.84,0.71]
["bitfinex","SOLUSD",1758674007593,26.67,214.87,214.81,4.65507]
["bitfinex","SOLUSD",1758674007780,26.0,214.86,214.8,0.71]
["bitfinex","SOLUSD",1758674007989,26.0,214.84,214.78,4.8559036]
["bitfinex","SOLUSD",1758674008203,26.67,214.84,214.78,4.8559036]
["bitfinex","SOLUSD",1758674008388,26.67,214.84,214.78,0.2]
["bitfinex","SOLUSD",1758674008389,0.67,214.83,214.78,0.2]
["bitfinex","SOLUSD",1758674008572,0.67,214.82,214.78,0.2]
["bitfinex","SOLUSD",1758674008772,0.67,214.86,214.79,0.71]
["bitfinex","SOLUSD",1758674009082,0.67,214.86,214.79,5.36553796]
["bitfinex","SOLUSD",1758674009083,26.0,214.82,214.79,5.36553796]
["bitfinex","SOLUSD",1758674009391,26.0,214.84,214.8,0.71]
["bitfinex","SOLUSD",1758674009814,26.0,214.84,214.79,4.65553796]
["bitfinex","SOLUSD",1758674009993,26.0,214.84,214.78,4.85590562]
["bitfinex","SOLUSD",1758674009994,0.67,214.83,214.78,4.85590562]
["bitfinex","SOLUSD",1758674010185,26.0,214.84,214.79,0.71]
["bitfinex","SOLUSD",1758674010510,36.56,214.87,214.79,0.71]
["bitfinex","SOLUSD",1758674010692,26.0,214.85,214.79,0.71]
["bitfinex","SOLUSD",1758674010879,0.67,214.89,214.8,29.88982119]
["bitfinex","SOLUSD",1758674011082,26.0,214.87,214.81,0.71]
["bitfinex","SOLUSD",1758674012594,26.0,214.87,214.82,16.29271017]
["bitfinex","SOLUSD",1758674012794,26.67,214.87,214.82,16.29271017]
["bitfinex","SOLUSD",1758674013410,0.67,214.9,214.82,16.29271017]
["bitfinex","SOLUSD",1758674013623,26.0,214.88,214.83,0.71]
["bitfinex","SOLUSD",1758674014616,0.67,214.87,214.82,16.29271017]
["bitfinex","SOLUSD",1758674014799,26.0,214.88,214.83,0.71]
["bitfinex","SOLUSD",1758674016893,26.0,214.88,214.84,4.65462669]
["bitfinex","SOLUSD",1758674017707,26.0,214.91,214.85,0.71]
["bitfinex","SOLUSD",1758674017906,26.0,214.9,214.85,0.71]
["bitfinex","SOLUSD",1758674018211,26.0,214.9,214.84,4.65462669]
["bitfinex","SOLUSD",1758674018413,26.67,214.89,214.84,4.65462669]
["bitfinex","SOLUSD",1758674018808,26.0,214.89,214.84,5.36462669]
["bitfinex","SOLUSD",1758674019120,0.67,214.89,214.84,4.65462669]
["bitfinex","SOLUSD",1758674019419,0.67,214.88,214.84,4.65462669]
["bitfinex","SOLUSD",1758674019714,26.67,214.9,214.84,4.65462669]
["bitfinex","SOLUSD",1758674019919,26.0,214.88,214.84,5.36462669]
["bitfinex","SOLUSD",1758674020209,26.0,214.88,214.84,4.65462669]
["bitfinex","SOLUSD",1758674020388,26.67,214.88,214.84,4.65462669]
["bitfinex","SOLUSD",1758674020996,26.67,214.88,214.83,4.65484336]
["bitfinex","SOLUSD",1758674021516,0.67,214.87,214.79,4.65571022]
["bitfinex","SOLUSD",1758674021696,0.67,214.86,214.79,4.65571022]
["bitfinex","SOLUSD",1758674021887,0.67,214.85,214.79,4.65571022]
["bitfinex","SOLUSD",1758674022792,0.67,214.87,214.79,17.00498579]
["bitfinex","SOLUSD",1758674022993,0.67,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1758674024422,26.0,214.85,214.81,16.29346864]
["bitfinex","SOLUSD",1758674024610,26.0,214.85,214.82,0.71]
["bitfinex","SOLUSD",1758674025414,26.0,214.87,214.83,0.71]
["bitfinex","SOLUSD",1758674025613,26.0,214.87,214.84,0.71]
["bitfinex","SOLUSD",1758674025818,26.0,214.87,214.82,17.00271017]
["bitfinex","SOLUSD",1758674026021,26.0,214.87,214.82,16.29271017]
["bitfinex","SOLUSD",1758674026223,0.67,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1758674026625,0.67,214.86,214.81,4.65526911]
["bitfinex","SOLUSD",1758674026802,26.0,214.87,214.79,4.65559886]
["bitfinex","SOLUSD",1758674026997,0.67,214.86,214.79,4.65559886]
["bitfinex","SOLUSD",1758674027612,26.0,214.85,214.79,4.65559886]
["bitfinex","SOLUSD",1758674027813,26.0,214.85,214.79,16.29487443]
["bitfinex","SOLUSD",1758674028013,26.0,214.85,214.8,0.71]
["bitfinex","SOLUSD",1758674030227,26.0,214.85,214.81,16.29346864]
["bitfinex","SOLUSD",1758674030406,26.0,214.85,214.81,16.98346864]
["bitfinex","SOLUSD",1758674030605,26.0,214.85,214.81,16.29346864]
["bitfinex","SOLUSD",1758674030805,26.0,214.85,214.82,0.69]
["bitfinex","SOLUSD",1758674031410,26.0,214.91,214.83,16.98195177]
["bitfinex","SOLUSD",1758674031630,26.0,214.87,214.83,16.98195177]
["bitfinex","SOLUSD",1758674031812,26.0,214.87,214.84,0.69]
["bitfinex","SOLUSD",1758674032129,26.0,214.88,214.84,0.69]
["bitfinex","SOLUSD",1758674032625,26.0,214.88,214.85,0.69]
["bitfinex","SOLUSD",1758674032808,63.15,214.91,214.85,0.69]
["bitfinex","SOLUSD",1758674033521,63.15,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1758674033522,0.67,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1758674033709,26.0,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1758674033908,26.0,214.89,214.86,5.34419342]
["bitfinex","SOLUSD",1758674034530,0.67,214.93,214.87,0.69]
["bitfinex","SOLUSD",1758674034714,37.15,214.93,214.87,0.69]
["bitfinex","SOLUSD",1758674035121,26.0,214.9,214.86,16.28967699]
["bitfinex","SOLUSD",1758674035327,0.67,214.93,214.87,0.69]
["bitfinex","SOLUSD",1758674035629,0.67,214.93,214.88,4.65376023]
["bitfinex","SOLUSD",1758674035830,0.67,214.92,214.88,4.65376023]
["bitfinex","SOLUSD",1758674036029,13.59559401,214.98,214.89,0.69]
["bitfinex","SOLUSD",1758674036030,26.67,214.95,214.89,0.69]
["bitfinex","SOLUSD",1758674036224,63.13,214.95,214.88,16.28816082]
["bitfinex","SOLUSD",1758674037228,0.67,214.94,214.88,16.28816082]
["bitfinex","SOLUSD",1758674037822,0.67,214.97,214.89,0.69]
["bitfinex","SOLUSD",1758674038919,0.67,214.99,214.89,0.69]
["bitfinex","SOLUSD",1758674039229,36.46,215.01,214.89,0.69]
["bitfinex","SOLUSD",1758674039426,36.46,215.01,214.9,13.59559401]
["bitfinex","SOLUSD",1758674039427,0.67,215.01,214.9,13.59559401]
["bitfinex","SOLUSD",1758674039612,0.67,215.01,214.92,16.28512935]
["bitfinex","SOLUSD",1758674039813,36.46,215.02,214.92,16.28512935]
["bitfinex","SOLUSD",1758674040007,36.46,215.02,214.93,0.69]
["bitfinex","SOLUSD",1758674040207,36.46,215.02,214.92,16.28512935]
["bitfinex","SOLUSD",1758674040208,26.0,214.99,214.92,4.6528941]
["bitfinex","SOLUSD",1758674040435,26.0,214.95,214.9,4.65311781]
["bitfinex","SOLUSD",1758674040614,26.67,214.94,214.9,4.65311781]
["bitfinex","SOLUSD",1758674040815,0.67,214.93,214.87,0.69]
["bitfinex","SOLUSD",1758674041132,26.0,214.94,214.87,0.69]
["bitfinex","SOLUSD",1758674041930,0.67,214.95,214.88,16.28816082]
["bitfinex","SOLUSD",1758674042108,26.0,214.94,214.89,0.69]
["bitfinex","SOLUSD",1758674042515,26.0,214.94,214.88,16.28816082]
["bitfinex","SOLUSD",1758674042920,26.0,214.94,214.88,4.65376023]
["bitfinex","SOLUSD",1758674043331,26.67,214.94,214.88,4.65376023]
["bitfinex","SOLUSD",1758674044531,26.67,214.94,214.87,0.69]
["bitfinex","SOLUSD",1758674044718,26.67,214.94,214.85,12.32568247]
["bitfinex","SOLUSD",1758674044917,0.67,214.93,214.85,12.32568247]
["bitfinex","SOLUSD",1758674045824,0.67,214.93,214.86,4.65419342]
["bitfinex","SOLUSD",1758674046025,0.67,214.93,214.86,0.69]
["bitfinex","SOLUSD",1758674046228,26.0,214.89,214.82,0.69]
["bitfinex","SOLUSD",1758674046422,26.67,214.89,214.82,0.69]
["bitfinex","SOLUSD",1758674046734,26.67,214.89,214.78,11.83944541]
["bitfinex","SOLUSD",1758674046942,0.67,214.88,214.78,12.52944541]
["bitfinex","SOLUSD",1758674047126,26.0,214.85,214.78,12.52944541]
["bitfinex","SOLUSD",1758674047837,0.67,214.84,214.78,0.2]
["bitfinex","SOLUSD",1758674048022,26.0,214.81,214.78,0.2]
["bitfinex","SOLUSD",1758674048222,26.0,214.8,214.78,0.2]
["bitfinex","SOLUSD",1758674049136,0.67,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674049436,1.83646547,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674051047,6.49217569,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674051218,27.83646547,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674051418,64.31646547,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674052049,37.62646547,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674052623,36.46,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674052840,133.9,214.82,214.78,0.2]
["bitfinex","SOLUSD",1758674053149,26.0,214.79,214.78,5.55591861]
["bitfinex","SOLUSD",1758674053533,26.0,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674053928,26.67,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674054419,0.67,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674054942,5.32571022,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674055747,6.49229917,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674056322,1.83658895,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674056527,5.32571022,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674057524,0.67,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674057725,5.32571022,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674058041,0.67,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674058230,5.32571022,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674059142,18.92130423,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674062731,55.44130423,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674063260,18.92130423,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674063456,55.44130423,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674064249,54.77130423,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674064438,55.43130423,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674065838,20.0,214.88,214.78,0.2]
["bitfinex","SOLUSD",1758674066065,26.0,214.81,214.78,0.2]
["bitfinex","SOLUSD",1758674066364,14.25559401,214.84,214.78,0.2]
["bitfinex","SOLUSD",1758674066365,36.5,214.8,214.78,0.2]
["bitfinex","SOLUSD",1758674066533,36.5,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674066734,50.75559401,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674067465,55.41130423,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674068273,56.57798631,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674070044,55.93798631,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674070236,56.59798631,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674076136,20.07798631,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674076544,56.61798631,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758674077446,56.61798631,214.79,214.73,0.68]
["bitfinex","SOLUSD",1758674077447,26.0,214.71,214.7,0.88]
["bitfinex","SOLUSD",1758674077655,62.52,214.71,214.7,0.88]
["bitfinex","SOLUSD",1758674078257,67.17744492,214.71,214.7,0.88]
["bitfinex","SOLUSD",1758674078453,67.17744492,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674078667,80.77303893,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674079957,81.43303893,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674080469,85.16822025,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674080655,86.33536215,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674081856,85.67536215,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674083066,85.65536215,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674083269,49.15536215,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674083468,85.67539124,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674083768,86.33539124,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674084885,88.20433178,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674085465,87.54433178,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674085962,51.02433178,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674086270,85.65539124,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674088755,49.15539124,214.71,214.7,0.88]
["bitfinex","SOLUSD",1758674088963,41.38235231,214.71,214.7,0.88]
["bitfinex","SOLUSD",1758674089251,46.03979723,214.71,214.7,0.88]
["bitfinex","SOLUSD",1758674090778,46.03979723,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674091768,44.87262624,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674091955,46.03972681,214.71,214.7,0.89]
["bitfinex","SOLUSD",1758674092550,9.55972681,214.71,214.7,0.89]
["bitfinex","SOLUSD",1758674092755,46.05972681,214.71,214.7,0.89]
["bitfinex","SOLUSD",1758674092966,46.05972681,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674093861,46.05972681,214.71,214.7,0.89]
["bitfinex","SOLUSD",1758674094478,66.21518132,214.71,214.7,0.89]
["bitfinex","SOLUSD",1758674095049,70.87262624,214.71,214.7,0.89]
["bitfinex","SOLUSD",1758674096364,34.39262624,214.71,214.7,0.89]
["bitfinex","SOLUSD",1758674096566,66.21518132,214.71,214.7,0.89]
["bitfinex","SOLUSD",1758674096752,70.87262624,214.71,214.7,0.89]
["bitfinex","SOLUSD",1758674097371,84.46822025,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674097574,88.25700013,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674097959,87.58700013,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674100374,88.25700013,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758674100579,13.59559401,214.7,214.68,0.2]
["bitfinex","SOLUSD",1758674100760,36.46,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674101268,38.32894055,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674102075,26.0,214.69,214.68,0.89]
["bitfinex","SOLUSD",1758674102281,80.71347281,214.69,214.68,0.89]
["bitfinex","SOLUSD",1758674103274,39.59559401,214.69,214.68,0.89]
["bitfinex","SOLUSD",1758674103498,3.73518132,214.71,214.68,0.89]
["bitfinex","SOLUSD",1758674103667,36.46,214.71,214.69,0.69]
["bitfinex","SOLUSD",1758674103989,13.59559401,214.74,214.69,0.69]
["bitfinex","SOLUSD",1758674104198,3.1216722,214.75,214.69,5.34781258]
["bitfinex","SOLUSD",1758674104494,36.48,214.74,214.7,0.69]
["bitfinex","SOLUSD",1758674104798,3.65874129,214.75,214.7,0.69]
["bitfinex","SOLUSD",1758674104967,36.48,214.76,214.7,0.69]
["bitfinex","SOLUSD",1758674105288,26.0,214.73,214.7,0.69]
["bitfinex","SOLUSD",1758674106189,26.0,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1758674106488,26.0,214.73,214.72,0.69]
["bitfinex","SOLUSD",1758674106891,36.48,214.76,214.72,0.69]
["bitfinex","SOLUSD",1758674107077,26.0,214.73,214.72,0.69]
["bitfinex","SOLUSD",1758674107487,36.46,214.79,214.72,0.69]
["bitfinex","SOLUSD",1758674107984,26.0,214.76,214.72,0.69]
["bitfinex","SOLUSD",1758674108377,26.0,214.76,214.72,5.34714848]
["bitfinex","SOLUSD",1758674108684,3.87588335,214.84,214.73,0.69]
["bitfinex","SOLUSD",1758674108685,26.0,214.74,214.73,0.69]
["bitfinex","SOLUSD",1758674110076,36.48,214.75,214.73,0.69]
["bitfinex","SOLUSD",1758674110277,133.9,214.74,214.73,0.69]
["bitfinex","SOLUSD",1758674110470,133.9,214.74,214.7,0.69]
["bitfinex","SOLUSD",1758674110669,36.46,214.73,214.71,0.69]
["bitfinex","SOLUSD",1758674111079,26.0,214.7,214.69,0.69]
["bitfinex","SOLUSD",1758674111367,26.0,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674111685,76.74559401,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674112097,79.87069394,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674112390,84.52857274,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674113475,48.04857274,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674113778,84.58857274,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674115979,86.45768795,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674116665,86.43768795,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674117165,85.76768795,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674119396,85.74768795,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674121077,86.41768795,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758674121278,13.59559401,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674121475,16.72069394,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674121674,21.37878971,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674121875,57.87878971,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674122070,21.37878971,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674122276,57.89878971,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674122574,57.89878971,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674123177,54.77368978,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674123376,67.17809577,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674123795,67.17809577,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674123977,80.77368978,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674124177,81.44368978,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674124376,85.74361683,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674124576,90.40367967,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674125204,89.73367967,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674126000,53.21367967,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674126199,89.71367967,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674126718,85.05361683,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674128812,48.55361683,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674129010,1.16729926,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674129313,37.64729926,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674129714,27.16729926,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674129889,63.64729926,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674130415,37.64729926,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674131911,1.16729926,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674132095,36.48,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674132300,37.64729926,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674132501,37.64729926,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674132815,55.90098904,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674133996,59.03269756,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674136310,63.69277491,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674139016,53.21277491,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674139198,59.03269756,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674139696,59.03269756,214.68,214.67,0.92]
["bitfinex","SOLUSD",1758674139898,59.03269756,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674140218,59.03268152,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674143016,63.69293147,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674144818,59.03268152,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674148210,59.03268202,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674152009,59.03268202,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674152203,22.55268202,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674152420,31.82537949,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674152708,68.30537949,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674153303,71.44338592,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674154706,66.78529015,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674155522,4.30529015,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674155830,37.62728372,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674156036,40.76529015,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674156827,30.30529015,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674157017,66.76529015,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674158209,27.16728372,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674158541,1.16728372,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674158725,36.46,214.7,214.67,0.89]
["bitfinex","SOLUSD",1758674159027,39.60280133,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758674159203,39.60280133,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674160133,36.46,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758674161032,26.0,214.7,214.67,0.89]
["bitfinex","SOLUSD",1758674161210,26.0,214.7,214.68,0.69]
["bitfinex","SOLUSD",1758674161411,4.6570716,214.73,214.67,0.2]
["bitfinex","SOLUSD",1758674161412,26.0,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674161612,36.46,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758674161813,36.46,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758674162314,39.6028546,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758674162516,3.1428546,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674163131,7.80095037,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674163712,21.39654438,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674163916,22.05654438,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674164824,21.39654438,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674170619,22.05654438,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758674172517,39.59559401,214.64,214.59,0.66]
["bitfinex","SOLUSD",1758674172717,26.0,214.59,214.55,0.2]
["bitfinex","SOLUSD",1758674172954,13.59559401,214.62,214.55,0.2]
["bitfinex","SOLUSD",1758674172955,26.0,214.56,214.55,0.2]
["bitfinex","SOLUSD",1758674173124,62.46,214.56,214.55,0.2]
["bitfinex","SOLUSD",1758674173328,65.6004715,214.56,214.55,0.2]
["bitfinex","SOLUSD",1758674173858,79.19606551,214.56,214.55,0.2]
["bitfinex","SOLUSD",1758674174439,83.85676647,214.56,214.55,0.2]
["bitfinex","SOLUSD",1758674175426,80.71629497,214.56,214.55,0.2]
["bitfinex","SOLUSD",1758674175625,39.59559401,214.52,214.47,0.66]
["bitfinex","SOLUSD",1758674175843,76.05559401,214.52,214.47,0.66]
["bitfinex","SOLUSD",1758674176551,80.71716402,214.52,214.48,0.86]
["bitfinex","SOLUSD",1758674177545,80.71716402,214.52,214.48,0.2]
["bitfinex","SOLUSD",1758674177546,13.59559401,214.51,214.48,0.2]
["bitfinex","SOLUSD",1758674177747,36.46,214.5,214.48,0.2]
["bitfinex","SOLUSD",1758674177926,13.59559401,214.49,214.48,0.2]
["bitfinex","SOLUSD",1758674178353,0.67,214.49,214.45,0.1]
["bitfinex","SOLUSD",1758674178647,13.59559401,214.46,214.45,0.1]
["bitfinex","SOLUSD",1758674178847,50.07559401,214.46,214.45,0.1]
["bitfinex","SOLUSD",1758674179045,50.74559401,214.46,214.45,0.1]
["bitfinex","SOLUSD",1758674179653,26.0,214.43,214.4,0.66]
["bitfinex","SOLUSD",1758674179827,36.48,214.42,214.4,0.66]
["bitfinex","SOLUSD",1758674180146,36.48,214.41,214.4,0.66]
["bitfinex","SOLUSD",1758674180445,26.0,214.38,214.33,4.76568161]
["bitfinex","SOLUSD",1758674180955,3.69792946,214.42,214.34,0.69]
["bitfinex","SOLUSD",1758674181243,26.0,214.46,214.34,0.69]
["bitfinex","SOLUSD",1758674181445,26.0,214.38,214.34,0.69]
["bitfinex","SOLUSD",1758674182528,26.0,214.4,214.35,16.32843479]
["bitfinex","SOLUSD",1758674182728,26.0,214.4,214.36,0.69]
["bitfinex","SOLUSD",1758674184930,26.0,214.4,214.36,5.35498293]
["bitfinex","SOLUSD",1758674185159,26.0,214.4,214.37,0.69]
["bitfinex","SOLUSD",1758674185331,26.0,214.4,214.38,0.69]
["bitfinex","SOLUSD",1758674186246,26.0,214.4,214.35,4.66526253]
["bitfinex","SOLUSD",1758674186247,26.0,214.37,214.35,0.69]
["bitfinex","SOLUSD",1758674186449,26.0,214.37,214.33,4.76554783]
["bitfinex","SOLUSD",1758674186640,26.0,214.37,214.36,0.69]
["bitfinex","SOLUSD",1758674187234,26.0,214.39,214.36,0.69]
["bitfinex","SOLUSD",1758674187430,62.48,214.39,214.36,0.69]
["bitfinex","SOLUSD",1758674187630,62.48,214.39,214.37,0.69]
["bitfinex","SOLUSD",1758674188436,26.0,214.39,214.37,0.69]
["bitfinex","SOLUSD",1758674188636,26.0,214.39,214.38,0.69]
["bitfinex","SOLUSD",1758674188844,36.48,214.4,214.38,0.69]
["bitfinex","SOLUSD",1758674189047,26.0,214.37,214.35,4.66524909]
["bitfinex","SOLUSD",1758674189246,26.0,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1758674189449,26.0,214.37,214.34,5.35548474]
["bitfinex","SOLUSD",1758674189639,26.0,214.37,214.35,0.69]
["bitfinex","SOLUSD",1758674190227,26.0,214.38,214.35,0.69]
["bitfinex","SOLUSD",1758674191242,26.0,214.38,214.36,4.66504944]
["bitfinex","SOLUSD",1758674191554,26.0,214.38,214.37,0.69]
["bitfinex","SOLUSD",1758674191937,26.0,214.39,214.37,0.69]
["bitfinex","SOLUSD",1758674192461,170.38,214.42,214.37,0.69]
["bitfinex","SOLUSD",1758674192462,133.9,214.42,214.37,0.69]
["bitfinex","SOLUSD",1758674192758,26.0,214.39,214.38,0.69]
["bitfinex","SOLUSD",1758674192936,26.0,214.39,214.36,16.32767306]
["bitfinex","SOLUSD",1758674193544,26.0,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758674193854,26.0,214.39,214.38,5.35461423]
["bitfinex","SOLUSD",1758674197048,133.9,214.42,214.38,17.01614982]
["bitfinex","SOLUSD",1758674197255,26.0,214.4,214.39,0.69]
["bitfinex","SOLUSD",1758674197565,36.5,214.47,214.4,16.32462686]
["bitfinex","SOLUSD",1758674197774,0.67,214.5,214.41,0.69]
["bitfinex","SOLUSD",1758674197976,3.829075,214.51,214.41,0.69]
["bitfinex","SOLUSD",1758674198269,36.5,214.5,214.41,0.69]
["bitfinex","SOLUSD",1758674198436,26.0,214.47,214.41,0.69]
["bitfinex","SOLUSD",1758674198636,36.5,214.5,214.41,0.69]
["bitfinex","SOLUSD",1758674199047,26.0,214.47,214.41,0.69]
["bitfinex","SOLUSD",1758674199447,29.72563098,214.51,214.41,0.69]
["bitfinex","SOLUSD",1758674199644,66.20563098,214.51,214.42,39.64182444]
["bitfinex","SOLUSD",1758674199871,26.0,214.49,214.43,0.69]
["bitfinex","SOLUSD",1758674200167,26.0,214.49,214.42,16.32310418]
["bitfinex","SOLUSD",1758674200345,26.0,214.49,214.43,0.69]
["bitfinex","SOLUSD",1758674200346,62.48,214.49,214.43,0.69]
["bitfinex","SOLUSD",1758674200757,29.72563098,214.51,214.43,0.69]
["bitfinex","SOLUSD",1758674200950,26.0,214.46,214.43,0.69]
["bitfinex","SOLUSD",1758674201467,26.0,214.46,214.42,16.32310418]
["bitfinex","SOLUSD",1758674201674,26.0,214.46,214.42,17.01310418]
["bitfinex","SOLUSD",1758674201877,26.0,214.46,214.43,0.69]
["bitfinex","SOLUSD",1758674202177,26.0,214.46,214.42,16.32310418]
["bitfinex","SOLUSD",1758674202178,26.0,214.46,214.44,0.69]
["bitfinex","SOLUSD",1758674202368,26.0,214.46,214.42,16.32310418]
["bitfinex","SOLUSD",1758674202759,26.0,214.46,214.43,0.69]
["bitfinex","SOLUSD",1758674202963,26.0,214.46,214.44,0.69]
["bitfinex","SOLUSD",1758674204555,26.0,214.46,214.45,5.35309162]
["bitfinex","SOLUSD",1758674205364,26.0,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758674205674,63.15,214.5,214.45,5.35309162]
["bitfinex","SOLUSD",1758674205978,63.15,214.5,214.45,4.66309162]
["bitfinex","SOLUSD",1758674206275,63.15,214.5,214.45,16.32082069]
["bitfinex","SOLUSD",1758674206663,0.67,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1758674206858,0.67,214.49,214.45,4.66309162]
["bitfinex","SOLUSD",1758674207652,62.48,214.5,214.45,4.66309162]
["bitfinex","SOLUSD",1758674208081,0.67,214.5,214.45,17.01082069]
["bitfinex","SOLUSD",1758674208283,66.20563098,214.51,214.46,0.69]
["bitfinex","SOLUSD",1758674208577,26.0,214.47,214.45,16.32082069]
["bitfinex","SOLUSD",1758674208785,26.0,214.47,214.38,13.59559401]
["bitfinex","SOLUSD",1758674208947,133.9,214.46,214.39,0.69]
["bitfinex","SOLUSD",1758674210756,133.9,214.46,214.4,39.64552238]
["bitfinex","SOLUSD",1758674210956,133.9,214.46,214.41,0.69]
["bitfinex","SOLUSD",1758674211676,133.9,214.46,214.42,0.69]
["bitfinex","SOLUSD",1758674212755,26.0,214.48,214.42,0.69]
["bitfinex","SOLUSD",1758674212956,26.0,214.44,214.34,4.66548474]
["bitfinex","SOLUSD",1758674213160,26.0,214.4,214.33,0.1]
["bitfinex","SOLUSD",1758674213364,26.0,214.36,214.33,0.1]
["bitfinex","SOLUSD",1758674213768,0.66,214.35,214.33,4.76566751]
["bitfinex","SOLUSD",1758674214147,26.66,214.35,214.33,4.76566751]
["bitfinex","SOLUSD",1758674215174,0.66,214.34,214.33,0.1]
["bitfinex","SOLUSD",1758674215376,0.66,214.34,214.18,1.05406285]
["bitfinex","SOLUSD",1758674215377,13.59559401,214.33,214.18,1.05406285]
["bitfinex","SOLUSD",1758674215567,26.0,214.29,214.18,1.05406285]
["bitfinex","SOLUSD",1758674215765,26.0,214.25,214.18,1.05406285]
["bitfinex","SOLUSD",1758674215966,63.17,214.25,214.18,1.05406285]
["bitfinex","SOLUSD",1758674216389,63.17,214.25,214.19,4.66875204]
["bitfinex","SOLUSD",1758674216984,0.57,214.24,214.18,1.05406285]
["bitfinex","SOLUSD",1758674217182,0.57,214.23,214.18,1.05406285]
["bitfinex","SOLUSD",1758674217375,0.57,214.22,214.18,5.72303206]
["bitfinex","SOLUSD",1758674217572,0.57,214.24,214.18,5.72303206]
["bitfinex","SOLUSD",1758674219090,26.0,214.21,214.19,0.69]
["bitfinex","SOLUSD",1758674219507,0.57,214.27,214.2,0.69]
["bitfinex","SOLUSD",1758674219662,26.0,214.23,214.2,0.69]
["bitfinex","SOLUSD",1758674220177,0.57,214.28,214.18,17.39545712]
["bitfinex","SOLUSD",1758674220374,1.73936146,214.28,214.21,16.33910647]
["bitfinex","SOLUSD",1758674220681,36.58,214.3,214.22,0.69]
["bitfinex","SOLUSD",1758674220869,26.0,214.27,214.21,4.66831613]
["bitfinex","SOLUSD",1758674221886,0.57,214.3,214.21,5.35831613]
["bitfinex","SOLUSD",1758674222093,26.0,214.32,214.21,5.35831613]
["bitfinex","SOLUSD",1758674222094,1.16928951,214.31,214.22,0.69]
["bitfinex","SOLUSD",1758674222289,26.0,214.27,214.22,0.69]
["bitfinex","SOLUSD",1758674222488,26.0,214.27,214.23,17.02758109]
["bitfinex","SOLUSD",1758674222987,26.57,214.3,214.23,17.02758109]
["bitfinex","SOLUSD",1758674223183,26.57,214.3,214.23,4.66788031]
["bitfinex","SOLUSD",1758674223184,63.17,214.3,214.23,4.66788031]
["bitfinex","SOLUSD",1758674223571,26.57,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1758674224791,0.57,214.28,214.22,4.66809821]
["bitfinex","SOLUSD",1758674224996,26.57,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1758674225288,0.57,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1758674225693,26.0,214.27,214.22,5.35809821]
["bitfinex","SOLUSD",1758674225994,26.0,214.26,214.23,0.69]
["bitfinex","SOLUSD",1758674226589,26.0,214.26,214.24,0.69]
["bitfinex","SOLUSD",1758674226785,26.0,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1758674227384,26.0,214.26,214.25,5.35744457]
["bitfinex","SOLUSD",1758674227580,26.0,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1758674228183,133.9,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758674228184,133.9,214.29,214.25,17.026056]
["bitfinex","SOLUSD",1758674228375,133.9,214.29,214.26,0.69]
["bitfinex","SOLUSD",1758674228994,38.41,214.4,214.27,16.33453119]
["bitfinex","SOLUSD",1758674229193,37.76904911,214.39,214.28,0.69]
["bitfinex","SOLUSD",1758674229401,36.6,214.39,214.28,0.69]
["bitfinex","SOLUSD",1758674229594,26.0,214.36,214.28,0.69]
["bitfinex","SOLUSD",1758674229780,36.6,214.39,214.28,0.69]
["bitfinex","SOLUSD",1758674230179,26.0,214.36,214.28,0.69]
["bitfinex","SOLUSD",1758674230701,40.31009588,214.39,214.28,0.69]
["bitfinex","SOLUSD",1758674230902,26.0,214.36,214.28,0.69]
["bitfinex","SOLUSD",1758674231198,26.0,214.36,214.29,16.33300666]
["bitfinex","SOLUSD",1758674231503,26.0,214.36,214.3,0.69]
["bitfinex","SOLUSD",1758674231998,26.0,214.39,214.3,0.69]
["bitfinex","SOLUSD",1758674232504,26.0,214.38,214.3,0.69]
["bitfinex","SOLUSD",1758674232685,37.17,214.41,214.3,0.69]
["bitfinex","SOLUSD",1758674233023,0.57,214.44,214.31,13.59559401]
["bitfinex","SOLUSD",1758674233204,4.24817373,214.47,214.33,13.59559401]
["bitfinex","SOLUSD",1758674233501,0.57,214.47,214.35,13.59559401]
["bitfinex","SOLUSD",1758674233686,0.57,214.47,214.36,0.68]
["bitfinex","SOLUSD",1758674234196,26.0,214.46,214.36,0.68]
["bitfinex","SOLUSD",1758674234403,34.96,214.48,214.36,0.68]
["bitfinex","SOLUSD",1758674234590,36.6,214.49,214.36,0.68]
["bitfinex","SOLUSD",1758674234789,26.0,214.46,214.36,0.68]
["bitfinex","SOLUSD",1758674235204,40.95980567,214.5,214.37,53.24666458]
["bitfinex","SOLUSD",1758674235386,40.95980567,214.5,214.38,0.68]
["bitfinex","SOLUSD",1758674235800,26.0,214.47,214.38,0.68]
["bitfinex","SOLUSD",1758674236408,26.57,214.47,214.38,0.68]
["bitfinex","SOLUSD",1758674236698,26.57,214.47,214.39,16.32538831]
["bitfinex","SOLUSD",1758674236905,26.0,214.46,214.39,16.32538831]
["bitfinex","SOLUSD",1758674237206,26.57,214.47,214.39,16.32538831]
["bitfinex","SOLUSD",1758674237396,0.57,214.46,214.39,16.32538831]
["bitfinex","SOLUSD",1758674238199,26.0,214.47,214.36,11.66235842]
["bitfinex","SOLUSD",1758674238200,26.0,214.44,214.36,11.66235842]
["bitfinex","SOLUSD",1758674238379,0.57,214.43,214.36,11.66235842]
["bitfinex","SOLUSD",1758674238582,0.57,214.43,214.37,4.66483183]
["bitfinex","SOLUSD",1758674238912,0.57,214.43,214.36,16.32740786]
["bitfinex","SOLUSD",1758674239105,0.57,214.42,214.36,16.32740786]
["bitfinex","SOLUSD",1758674240787,133.9,214.49,214.37,0.66]
["bitfinex","SOLUSD",1758674240989,26.0,214.45,214.37,0.66]
["bitfinex","SOLUSD",1758674241401,0.57,214.47,214.37,0.66]
["bitfinex","SOLUSD",1758674241800,26.0,214.45,214.37,0.66]
["bitfinex","SOLUSD",1758674242311,133.9,214.48,214.37,0.66]
["bitfinex","SOLUSD",1758674242803,133.9,214.48,214.38,39.649221]
["bitfinex","SOLUSD",1758674243005,26.0,214.45,214.38,39.649221]
["bitfinex","SOLUSD",1758674243199,133.9,214.48,214.39,0.66]
["bitfinex","SOLUSD",1758674243592,159.9,214.48,214.39,0.66]
["bitfinex","SOLUSD",1758674245193,159.9,214.48,214.4,39.64552238]
["bitfinex","SOLUSD",1758674245396,133.9,214.48,214.41,0.66]
["bitfinex","SOLUSD",1758674245706,0.57,214.53,214.41,0.66]
["bitfinex","SOLUSD",1758674245707,37.15,214.53,214.41,0.66]
["bitfinex","SOLUSD",1758674245906,26.0,214.5,214.41,0.66]
["bitfinex","SOLUSD",1758674247010,37.15,214.53,214.42,13.59559401]
["bitfinex","SOLUSD",1758674247196,26.57,214.53,214.44,39.63812721]
["bitfinex","SOLUSD",1758674247515,0.57,214.56,214.46,13.59559401]
["bitfinex","SOLUSD",1758674247707,1.73805119,214.56,214.47,0.66]
["bitfinex","SOLUSD",1758674248103,26.0,214.54,214.47,0.66]
["bitfinex","SOLUSD",1758674248302,26.57,214.54,214.47,0.66]
["bitfinex","SOLUSD",1758674248603,63.15,214.54,214.44,16.32158179]
["bitfinex","SOLUSD",1758674248911,0.57,214.53,214.44,16.32158179]
["bitfinex","SOLUSD",1758674249106,0.57,214.52,214.44,16.32158179]
["bitfinex","SOLUSD",1758674249486,62.58,214.54,214.45,0.66]
["bitfinex","SOLUSD",1758674249687,40.91619513,214.57,214.46,13.59559401]
["bitfinex","SOLUSD",1758674249892,26.0,214.54,214.47,0.66]
["bitfinex","SOLUSD",1758674250093,37.15,214.57,214.47,0.66]
["bitfinex","SOLUSD",1758674250517,26.0,214.54,214.47,0.66]
["bitfinex","SOLUSD",1758674251414,26.0,214.55,214.48,53.2263288]
["bitfinex","SOLUSD",1758674251615,0.57,214.54,214.48,16.31853785]
["bitfinex","SOLUSD",1758674251915,0.57,214.53,214.48,16.31853785]
["bitfinex","SOLUSD",1758674252089,0.57,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758674252491,26.57,214.54,214.48,16.31853785]
["bitfinex","SOLUSD",1758674252718,0.57,214.54,214.48,16.31853785]
["bitfinex","SOLUSD",1758674253500,0.57,214.54,214.48,11.65609847]
["bitfinex","SOLUSD",1758674253696,0.57,214.53,214.48,11.65609847]
["bitfinex","SOLUSD",1758674254014,0.57,214.52,214.48,11.65609847]
["bitfinex","SOLUSD",1758674254227,26.57,214.55,214.48,12.31609847]
["bitfinex","SOLUSD",1758674255124,26.0,214.54,214.48,11.65609847]
["bitfinex","SOLUSD",1758674255499,26.0,214.53,214.48,11.65609847]
["bitfinex","SOLUSD",1758674255698,26.57,214.53,214.48,11.65609847]
["bitfinex","SOLUSD",1758674256899,26.57,214.53,214.47,4.66265678]
["bitfinex","SOLUSD",1758674257217,26.57,214.53,214.47,16.31929873]
["bitfinex","SOLUSD",1758674257590,0.57,214.53,214.47,16.31929873]
["bitfinex","SOLUSD",1758674257797,26.57,214.53,214.47,16.31929873]
["bitfinex","SOLUSD",1758674258627,0.57,214.52,214.45,4.66309162]
["bitfinex","SOLUSD",1758674258830,26.0,214.48,214.45,4.66309162]
["bitfinex","SOLUSD",1758674258991,133.9,214.47,214.45,4.66309162]
["bitfinex","SOLUSD",1758674259705,133.9,214.47,214.44,16.32116148]
["bitfinex","SOLUSD",1758674260912,26.0,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758674261212,133.9,214.47,214.39,23.3209053]
["bitfinex","SOLUSD",1758674261213,26.0,214.44,214.42,4.66364732]
["bitfinex","SOLUSD",1758674261613,26.57,214.44,214.42,4.66364732]
["bitfinex","SOLUSD",1758674261812,0.57,214.43,214.37,11.66188983]
["bitfinex","SOLUSD",1758674262014,0.57,214.42,214.37,11.66188983]
["bitfinex","SOLUSD",1758674262227,0.57,214.41,214.37,11.66188983]
["bitfinex","SOLUSD",1758674263123,0.57,214.43,214.37,11.66188983]
["bitfinex","SOLUSD",1758674263731,26.0,214.39,214.27,4.66700891]
["bitfinex","SOLUSD",1758674263939,0.57,214.38,214.3,0.66]
["bitfinex","SOLUSD",1758674265045,26.0,214.39,214.31,16.33148242]
["bitfinex","SOLUSD",1758674265225,26.0,214.38,214.32,14.25559401]
["bitfinex","SOLUSD",1758674265435,26.0,214.38,214.33,0.66]
["bitfinex","SOLUSD",1758674266233,26.0,214.39,214.34,0.66]
["bitfinex","SOLUSD",1758674266435,26.0,214.39,214.31,39.6621716]
["bitfinex","SOLUSD",1758674266643,26.0,214.39,214.32,0.66]
["bitfinex","SOLUSD",1758674267137,26.0,214.39,214.33,16.32995847]
["bitfinex","SOLUSD",1758674267348,26.0,214.39,214.34,0.66]
["bitfinex","SOLUSD",1758674267562,26.0,214.42,214.35,13.59559401]
["bitfinex","SOLUSD",1758674267750,26.0,214.42,214.36,0.66]
["bitfinex","SOLUSD",1758674269320,26.0,214.42,214.37,16.32691141]
["bitfinex","SOLUSD",1758674269520,26.0,214.42,214.37,16.98691141]
["bitfinex","SOLUSD",1758674270231,26.0,214.42,214.38,0.67]
["bitfinex","SOLUSD",1758674270949,26.0,214.42,214.37,16.32691141]
["bitfinex","SOLUSD",1758674271133,26.0,214.42,214.37,16.99691141]
["bitfinex","SOLUSD",1758674272050,0.57,214.41,214.37,11.66207958]
["bitfinex","SOLUSD",1758674272239,0.57,214.41,214.36,4.66504944]
["bitfinex","SOLUSD",1758674272568,0.57,214.4,214.36,4.66504944]
["bitfinex","SOLUSD",1758674273228,0.57,214.39,214.34,4.66527323]
["bitfinex","SOLUSD",1758674273430,0.57,214.38,214.34,4.66527323]
["bitfinex","SOLUSD",1758674273951,26.0,214.34,214.28,12.33657029]
["bitfinex","SOLUSD",1758674274154,26.0,214.34,214.28,17.0033614]
["bitfinex","SOLUSD",1758674275146,26.57,214.34,214.28,16.3333614]
["bitfinex","SOLUSD",1758674276250,26.57,214.34,214.28,11.66657029]
["bitfinex","SOLUSD",1758674277657,26.0,214.3,214.28,11.66657029]
["bitfinex","SOLUSD",1758674277854,26.0,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1758674278065,26.0,214.3,214.25,4.66734148]
["bitfinex","SOLUSD",1758674278234,26.57,214.3,214.25,4.66734148]
["bitfinex","SOLUSD",1758674279336,26.57,214.3,214.25,5.33734148]
["bitfinex","SOLUSD",1758674279745,26.57,214.3,214.24,16.33647742]
["bitfinex","SOLUSD",1758674280758,26.0,214.3,214.25,0.67]
["bitfinex","SOLUSD",1758674281150,26.0,214.3,214.26,0.67]
["bitfinex","SOLUSD",1758674281864,159.9,214.29,214.27,0.67]
["bitfinex","SOLUSD",1758674282057,26.0,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758674282951,26.0,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1758674283565,0.57,214.36,214.28,0.67]
["bitfinex","SOLUSD",1758674284163,26.0,214.33,214.28,0.67]
["bitfinex","SOLUSD",1758674284363,26.0,214.33,214.29,0.67]
["bitfinex","SOLUSD",1758674284569,26.0,214.33,214.27,17.00453119]
["bitfinex","SOLUSD",1758674286351,26.0,214.33,214.27,16.33453119]
["bitfinex","SOLUSD",1758674286551,26.0,214.33,214.28,0.67]
["bitfinex","SOLUSD",1758674286744,26.0,214.33,214.29,0.67]
["bitfinex","SOLUSD",1758674286941,26.0,214.33,214.27,16.33453119]
["bitfinex","SOLUSD",1758674286942,26.57,214.37,214.3,0.67]
["bitfinex","SOLUSD",1758674287268,11.65870643,214.44,214.3,0.67]
["bitfinex","SOLUSD",1758674287269,0.57,214.39,214.3,0.67]
["bitfinex","SOLUSD",1758674287582,26.0,214.32,214.31,16.33148242]
["bitfinex","SOLUSD",1758674287868,26.0,214.32,214.31,17.00148242]
["bitfinex","SOLUSD",1758674289378,159.9,214.35,214.31,17.00148242]
["bitfinex","SOLUSD",1758674289688,26.0,214.33,214.32,0.67]
["bitfinex","SOLUSD",1758674289848,133.9,214.35,214.32,0.67]
["bitfinex","SOLUSD",1758674290048,26.0,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758674290353,133.9,214.35,214.31,16.33148242]
["bitfinex","SOLUSD",1758674290669,133.9,214.35,214.32,0.67]
["bitfinex","SOLUSD",1758674290861,133.9,214.35,214.33,0.67]
["bitfinex","SOLUSD",1758674291167,133.9,214.35,214.31,16.33148242]
["bitfinex","SOLUSD",1758674291168,133.9,214.35,214.31,17.00148242]
["bitfinex","SOLUSD",1758674291948,133.9,214.35,214.32,0.67]
["bitfinex","SOLUSD",1758674292155,0.57,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758674293160,0.57,214.33,214.31,4.66613783]
["bitfinex","SOLUSD",1758674293556,0.57,214.33,214.29,4.66657333]
["bitfinex","SOLUSD",1758674294771,133.9,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1758674295163,0.57,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758674295469,133.9,214.32,214.27,11.66722109]
["bitfinex","SOLUSD",1758674295772,134.47,214.32,214.27,11.66722109]
["bitfinex","SOLUSD",1758674296354,133.9,214.32,214.26,4.66722673]
["bitfinex","SOLUSD",1758674296555,160.47,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1758674296742,0.57,214.3,214.26,4.66722673]
["bitfinex","SOLUSD",1758674296942,159.9,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1758674296943,26.0,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758674297268,26.0,214.28,214.26,5.37722673]
["bitfinex","SOLUSD",1758674298570,26.0,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758674299171,26.0,214.28,214.27,0.71]
["bitfinex","SOLUSD",1758674299471,26.0,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758674300058,26.0,214.28,214.21,29.93470048]
["bitfinex","SOLUSD",1758674300375,26.0,214.28,214.21,30.64470048]
["bitfinex","SOLUSD",1758674300670,26.0,214.28,214.22,0.7]
["bitfinex","SOLUSD",1758674301768,159.9,214.31,214.22,0.7]
["bitfinex","SOLUSD",1758674302077,160.47,214.31,214.22,0.7]
["bitfinex","SOLUSD",1758674302278,160.47,214.31,214.23,16.33758109]
["bitfinex","SOLUSD",1758674302601,0.57,214.3,214.23,16.33758109]
["bitfinex","SOLUSD",1758674303447,159.9,214.31,214.24,0.7]
["bitfinex","SOLUSD",1758674303665,0.57,214.3,214.24,0.7]
["bitfinex","SOLUSD",1758674304772,159.9,214.31,214.24,0.7]
["bitfinex","SOLUSD",1758674305477,133.9,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1758674305861,134.47,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1758674306261,134.47,214.3,214.25,5.36744457]
["bitfinex","SOLUSD",1758674306465,0.57,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758674307364,0.57,214.29,214.24,16.33681851]
["bitfinex","SOLUSD",1758674307689,133.9,214.3,214.24,17.03681851]
["bitfinex","SOLUSD",1758674307987,133.9,214.3,214.25,0.7]
["bitfinex","SOLUSD",1758674308870,133.9,214.3,214.24,16.33681851]
["bitfinex","SOLUSD",1758674308871,133.9,214.3,214.26,0.7]
["bitfinex","SOLUSD",1758674309073,133.9,214.29,214.26,0.7]
["bitfinex","SOLUSD",1758674309275,133.9,214.29,214.27,5.36700891]
["bitfinex","SOLUSD",1758674309863,133.9,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1758674311189,133.9,214.29,214.27,5.36700891]
["bitfinex","SOLUSD",1758674311601,133.9,214.29,214.28,0.7]
["bitfinex","SOLUSD",1758674311767,26.0,214.32,214.28,0.7]
["bitfinex","SOLUSD",1758674312872,0.57,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1758674313073,0.57,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1758674313384,138.56512636,214.36,214.27,4.66700891]
["bitfinex","SOLUSD",1758674313385,36.52,214.35,214.28,0.7]
["bitfinex","SOLUSD",1758674313590,26.0,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1758674313791,26.0,214.32,214.3,0.7]
["bitfinex","SOLUSD",1758674314090,26.0,214.33,214.3,0.7]
["bitfinex","SOLUSD",1758674314472,26.0,214.33,214.29,16.33300666]
["bitfinex","SOLUSD",1758674314788,170.42,214.36,214.3,0.7]
["bitfinex","SOLUSD",1758674315093,26.0,214.33,214.31,4.66613783]
["bitfinex","SOLUSD",1758674315291,26.0,214.33,214.31,5.36613783]
["bitfinex","SOLUSD",1758674315877,133.9,214.36,214.32,0.7]
["bitfinex","SOLUSD",1758674316178,133.9,214.36,214.33,0.7]
["bitfinex","SOLUSD",1758674317184,133.9,214.36,214.34,4.66548474]
["bitfinex","SOLUSD",1758674317969,133.9,214.36,214.34,5.36548474]
["bitfinex","SOLUSD",1758674319090,133.9,214.36,214.35,0.7]
["bitfinex","SOLUSD",1758674320291,26.0,214.37,214.35,0.7]
["bitfinex","SOLUSD",1758674320665,26.0,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1758674321067,0.57,214.41,214.36,4.66504944]
["bitfinex","SOLUSD",1758674321068,26.0,214.39,214.36,17.02767306]
["bitfinex","SOLUSD",1758674321885,0.57,214.41,214.36,17.02767306]
["bitfinex","SOLUSD",1758674322083,133.9,214.4,214.36,17.02767306]
["bitfinex","SOLUSD",1758674322373,26.0,214.38,214.34,0.7]
["bitfinex","SOLUSD",1758674322574,26.0,214.38,214.35,0.7]
["bitfinex","SOLUSD",1758674322786,26.0,214.38,214.32,13.59559401]
["bitfinex","SOLUSD",1758674322977,26.0,214.38,214.36,0.7]
["bitfinex","SOLUSD",1758674323572,26.0,214.38,214.37,5.36483183]
["bitfinex","SOLUSD",1758674323981,133.9,214.4,214.37,17.02691141]
["bitfinex","SOLUSD",1758674324182,0.57,214.45,214.37,17.02691141]
["bitfinex","SOLUSD",1758674324390,37.09,214.45,214.38,0.7]
["bitfinex","SOLUSD",1758674324583,26.0,214.42,214.38,0.7]
["bitfinex","SOLUSD",1758674325114,26.0,214.42,214.37,16.32691141]
["bitfinex","SOLUSD",1758674325280,133.9,214.47,214.39,0.7]
["bitfinex","SOLUSD",1758674325281,26.0,214.44,214.39,0.7]
["bitfinex","SOLUSD",1758674325477,3.83562422,214.46,214.4,16.32462686]
["bitfinex","SOLUSD",1758674325672,134.47,214.47,214.41,0.7]
["bitfinex","SOLUSD",1758674325866,26.0,214.44,214.41,0.7]
["bitfinex","SOLUSD",1758674326194,134.47,214.47,214.41,0.7]
["bitfinex","SOLUSD",1758674326398,137.71389052,214.47,214.4,16.32462686]
["bitfinex","SOLUSD",1758674326691,26.0,214.44,214.4,16.32462686]
["bitfinex","SOLUSD",1758674326901,0.57,214.43,214.4,4.6641791]
["bitfinex","SOLUSD",1758674327274,26.0,214.44,214.4,5.3641791]
["bitfinex","SOLUSD",1758674327773,26.0,214.44,214.41,0.7]
["bitfinex","SOLUSD",1758674327974,26.0,214.44,214.42,0.7]
["bitfinex","SOLUSD",1758674328390,26.0,214.44,214.4,16.32462686]
["bitfinex","SOLUSD",1758674328597,133.9,214.47,214.43,0.7]
["bitfinex","SOLUSD",1758674328997,133.9,214.47,214.44,0.7]
["bitfinex","SOLUSD",1758674329199,138.12847152,214.47,214.41,0.7]
["bitfinex","SOLUSD",1758674329678,138.12847152,214.47,214.42,16.32310418]
["bitfinex","SOLUSD",1758674330005,138.12847152,214.47,214.42,17.02310418]
["bitfinex","SOLUSD",1758674330200,137.55847152,214.47,214.42,16.32310418]
["bitfinex","SOLUSD",1758674330384,26.0,214.44,214.42,16.32310418]
["bitfinex","SOLUSD",1758674331399,26.0,214.44,214.42,11.65936013]
["bitfinex","SOLUSD",1758674332398,133.9,214.47,214.43,0.7]
["bitfinex","SOLUSD",1758674332614,159.9,214.47,214.43,0.7]
["bitfinex","SOLUSD",1758674333604,26.0,214.45,214.44,16.32158179]
["bitfinex","SOLUSD",1758674334802,26.0,214.45,214.44,17.02158179]
["bitfinex","SOLUSD",1758674335681,26.0,214.45,214.41,16.32386548]
["bitfinex","SOLUSD",1758674335879,26.0,214.45,214.42,0.7]
["bitfinex","SOLUSD",1758674336088,26.0,214.45,214.43,0.7]
["bitfinex","SOLUSD",1758674336289,133.9,214.47,214.44,0.7]
["bitfinex","SOLUSD",1758674336511,133.9,214.47,214.45,0.7]
["bitfinex","SOLUSD",1758674336695,26.0,214.49,214.46,0.7]
["bitfinex","SOLUSD",1758674337707,3.75532967,214.51,214.47,16.31929873]
["bitfinex","SOLUSD",1758674337912,0.57,214.5,214.47,4.66265678]
["bitfinex","SOLUSD",1758674338090,26.57,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1758674338289,26.0,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1758674338699,26.57,214.49,214.44,4.66330908]
["bitfinex","SOLUSD",1758674339012,26.0,214.47,214.44,4.66330908]
["bitfinex","SOLUSD",1758674339912,26.0,214.47,214.44,16.32158179]
["bitfinex","SOLUSD",1758674340131,26.0,214.47,214.44,17.02158179]
["bitfinex","SOLUSD",1758674341714,26.0,214.47,214.44,5.36330908]
["bitfinex","SOLUSD",1758674341904,26.0,214.47,214.44,4.66330908]
["bitfinex","SOLUSD",1758674342096,26.0,214.47,214.45,0.7]
["bitfinex","SOLUSD",1758674342294,26.0,214.47,214.44,16.32158179]
["bitfinex","SOLUSD",1758674342496,26.0,214.47,214.44,17.02158179]
["bitfinex","SOLUSD",1758674343102,0.57,214.5,214.44,16.32158179]
["bitfinex","SOLUSD",1758674343298,26.0,214.48,214.45,0.7]
["bitfinex","SOLUSD",1758674343613,133.9,214.51,214.46,0.7]
["bitfinex","SOLUSD",1758674343808,133.9,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758674343992,0.57,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758674344191,137.61469965,214.51,214.46,4.66287419]
["bitfinex","SOLUSD",1758674344192,26.0,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1758674344604,26.57,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1758674345305,0.57,214.47,214.42,11.65905607]
["bitfinex","SOLUSD",1758674345695,26.0,214.48,214.42,11.65905607]
["bitfinex","SOLUSD",1758674345901,26.0,214.48,214.43,0.7]
["bitfinex","SOLUSD",1758674346414,26.0,214.46,214.41,0.7]
["bitfinex","SOLUSD",1758674346614,26.0,214.46,214.42,0.7]
["bitfinex","SOLUSD",1758674347111,26.0,214.46,214.43,0.7]
["bitfinex","SOLUSD",1758674347309,26.0,214.46,214.44,0.7]
["bitfinex","SOLUSD",1758674347505,26.0,214.48,214.45,0.7]
["bitfinex","SOLUSD",1758674348011,26.0,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1758674348513,26.0,214.5,214.47,0.7]
["bitfinex","SOLUSD",1758674348692,37.05,214.54,214.48,0.7]
["bitfinex","SOLUSD",1758674348893,36.48,214.54,214.48,0.7]
["bitfinex","SOLUSD",1758674349106,26.0,214.51,214.48,0.7]
["bitfinex","SOLUSD",1758674349498,26.0,214.51,214.49,0.7]
["bitfinex","SOLUSD",1758674350609,26.0,214.52,214.5,4.66200466]
["bitfinex","SOLUSD",1758674351196,26.0,214.52,214.5,17.01701631]
["bitfinex","SOLUSD",1758674351521,0.57,214.55,214.5,17.01701631]
["bitfinex","SOLUSD",1758674351718,62.48,214.56,214.5,17.01701631]
["bitfinex","SOLUSD",1758674352108,66.19529971,214.56,214.5,17.01701631]
["bitfinex","SOLUSD",1758674352305,26.0,214.56,214.5,16.31701631]
["bitfinex","SOLUSD",1758674352511,0.57,214.57,214.51,0.7]
["bitfinex","SOLUSD",1758674352812,26.0,214.55,214.52,16.31549505]
["bitfinex","SOLUSD",1758674353115,0.2,214.58,214.52,17.01549505]
["bitfinex","SOLUSD",1758674353419,26.0,214.56,214.53,0.7]
["bitfinex","SOLUSD",1758674354420,26.0,214.56,214.54,4.66113545]
["bitfinex","SOLUSD",1758674354913,26.0,214.56,214.52,4.66149778]
["bitfinex","SOLUSD",1758674355143,0.57,214.55,214.52,4.66149778]
["bitfinex","SOLUSD",1758674356018,0.57,214.54,214.5,4.66179488]
["bitfinex","SOLUSD",1758674356220,26.0,214.56,214.5,4.66179488]
["bitfinex","SOLUSD",1758674356515,0.57,214.53,214.47,17.01913136]
["bitfinex","SOLUSD",1758674357418,26.57,214.56,214.48,0.7]
["bitfinex","SOLUSD",1758674357610,26.0,214.56,214.49,13.59559401]
["bitfinex","SOLUSD",1758674357801,26.0,214.55,214.5,0.7]
["bitfinex","SOLUSD",1758674358405,26.0,214.56,214.51,16.31625564]
["bitfinex","SOLUSD",1758674358611,26.0,214.56,214.51,17.01625564]
["bitfinex","SOLUSD",1758674358928,26.0,214.56,214.52,0.7]
["bitfinex","SOLUSD",1758674359224,26.0,214.56,214.51,16.31625564]
["bitfinex","SOLUSD",1758674359441,26.0,214.56,214.53,0.7]
["bitfinex","SOLUSD",1758674359804,26.0,214.56,214.54,0.7]
["bitfinex","SOLUSD",1758674360199,26.0,214.56,214.51,16.31625564]
["bitfinex","SOLUSD",1758674360425,0.2,214.58,214.53,16.31473453]
["bitfinex","SOLUSD",1758674360810,0.2,214.58,214.54,0.72]
["bitfinex","SOLUSD",1758674361012,0.2,214.58,214.55,0.72]
["bitfinex","SOLUSD",1758674361211,133.9,214.57,214.55,0.72]
["bitfinex","SOLUSD",1758674362413,133.9,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758674362724,134.47,214.57,214.52,4.66157001]
["bitfinex","SOLUSD",1758674362912,133.9,214.57,214.5,4.66179174]
["bitfinex","SOLUSD",1758674363098,0.57,214.56,214.5,16.31680339]
["bitfinex","SOLUSD",1758674363529,0.57,214.56,214.5,17.03680339]
["bitfinex","SOLUSD",1758674364022,26.0,214.54,214.5,16.31680339]
["bitfinex","SOLUSD",1758674364604,26.0,214.54,214.5,17.03680339]
["bitfinex","SOLUSD",1758674364928,26.57,214.54,214.5,16.31680339]
["bitfinex","SOLUSD",1758674366532,26.0,214.54,214.51,0.72]
["bitfinex","SOLUSD",1758674366726,26.57,214.54,214.5,11.65501165]
["bitfinex","SOLUSD",1758674367330,26.0,214.54,214.5,11.65501165]
["bitfinex","SOLUSD",1758674367507,26.0,214.54,214.5,12.37501165]
["bitfinex","SOLUSD",1758674367709,26.0,214.54,214.49,4.66222201]
["bitfinex","SOLUSD",1758674367710,26.57,214.54,214.49,4.66222201]
["bitfinex","SOLUSD",1758674368017,26.57,214.54,214.49,5.38222201]
["bitfinex","SOLUSD",1758674369316,26.57,214.54,214.47,17.03889989]
["bitfinex","SOLUSD",1758674369317,0.57,214.53,214.47,17.03889989]
["bitfinex","SOLUSD",1758674369737,26.0,214.52,214.47,17.03889989]
["bitfinex","SOLUSD",1758674369909,133.9,214.51,214.47,5.38265678]
["bitfinex","SOLUSD",1758674370108,133.9,214.51,214.42,13.59559401]
["bitfinex","SOLUSD",1758674370109,26.0,214.48,214.45,5.38308153]
["bitfinex","SOLUSD",1758674370806,26.0,214.48,214.46,0.72]
["bitfinex","SOLUSD",1758674371013,133.9,214.51,214.46,0.72]
["bitfinex","SOLUSD",1758674371420,133.9,214.51,214.47,16.31929873]
["bitfinex","SOLUSD",1758674371609,133.9,214.51,214.48,0.72]
["bitfinex","SOLUSD",1758674371807,26.0,214.52,214.48,0.72]
["bitfinex","SOLUSD",1758674372210,26.0,214.53,214.48,0.72]
["bitfinex","SOLUSD",1758674372412,36.46,214.56,214.48,0.72]
["bitfinex","SOLUSD",1758674372703,1.16771489,214.55,214.48,0.72]
["bitfinex","SOLUSD",1758674372907,26.0,214.56,214.49,13.59559401]
["bitfinex","SOLUSD",1758674373124,26.0,214.56,214.5,0.72]
["bitfinex","SOLUSD",1758674373516,26.0,214.56,214.51,16.31625564]
["bitfinex","SOLUSD",1758674373708,0.2,214.58,214.52,0.72]
["bitfinex","SOLUSD",1758674374109,26.2,214.58,214.52,0.72]
["bitfinex","SOLUSD",1758674374943,0.2,214.58,214.52,0.72]
["bitfinex","SOLUSD",1758674375423,0.2,214.58,214.53,16.31473453]
["bitfinex","SOLUSD",1758674375746,0.2,214.58,214.54,0.72]
["bitfinex","SOLUSD",1758674376909,0.2,214.58,214.55,16.3132137]
["bitfinex","SOLUSD",1758674377119,0.2,214.58,214.56,0.72]
["bitfinex","SOLUSD",1758674378129,0.2,214.58,214.57,13.59559401]
["bitfinex","SOLUSD",1758674378331,0.2,214.58,214.57,0.72]
["bitfinex","SOLUSD",1758674378939,1e-08,214.58,214.57,5.38048375]
["bitfinex","SOLUSD",1758674379439,1e-08,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758674381033,1e-08,214.58,214.55,16.3132137]
["bitfinex","SOLUSD",1758674381239,1e-08,214.58,214.56,0.72]
["bitfinex","SOLUSD",1758674381542,1e-08,214.58,214.55,17.0332137]
["bitfinex","SOLUSD",1758674381737,1e-08,214.58,214.56,0.72]
["bitfinex","SOLUSD",1758674382138,1e-08,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758674382834,1e-08,214.58,214.57,5.38048375]
["bitfinex","SOLUSD",1758674383340,1e-08,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758674385430,1e-08,214.58,214.57,5.38048375]
["bitfinex","SOLUSD",1758674386427,1e-08,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758674387649,1e-08,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1758674387834,1e-08,214.58,214.56,5.38070096]
["bitfinex","SOLUSD",1758674388451,1e-08,214.58,214.57,0.72]
["bitfinex","SOLUSD",1758674389723,1e-08,214.58,214.57,5.38048375]
["bitfinex","SOLUSD",1758674389944,1e-08,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758674391945,1e-08,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1758674392129,1e-08,214.58,214.56,5.33070096]
["bitfinex","SOLUSD",1758674392949,0.57000001,214.58,214.53,4.66135272]
["bitfinex","SOLUSD",1758674393731,0.57000001,214.58,214.53,5.33135272]
["bitfinex","SOLUSD",1758674395544,1e-08,214.58,214.54,0.67]
["bitfinex","SOLUSD",1758674395852,1e-08,214.58,214.53,16.98473453]
["bitfinex","SOLUSD",1758674396054,1e-08,214.58,214.54,0.67]
["bitfinex","SOLUSD",1758674396363,1e-08,214.58,214.55,4.6609182]
["bitfinex","SOLUSD",1758674397853,1e-08,214.58,214.55,5.3309182]
["bitfinex","SOLUSD",1758674398355,1e-08,214.58,214.56,0.67]
["bitfinex","SOLUSD",1758674399056,1e-08,214.58,214.57,0.67]
["bitfinex","SOLUSD",1758674399849,1e-08,214.58,214.57,5.33048375]
["bitfinex","SOLUSD",1758674401947,1e-08,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758674402752,133.9,214.64,214.58,13.59559401]
["bitfinex","SOLUSD",1758674402956,133.9,214.64,214.6,13.59559401]
["bitfinex","SOLUSD",1758674403162,133.9,214.64,214.61,0.67]
["bitfinex","SOLUSD",1758674403545,0.2,214.67,214.62,13.59559401]
["bitfinex","SOLUSD",1758674403862,0.2,214.67,214.64,16.30637345]
["bitfinex","SOLUSD",1758674404061,0.2,214.67,214.65,3.47859322]
["bitfinex","SOLUSD",1758674404262,0.2,214.67,214.65,0.67]
["bitfinex","SOLUSD",1758674404451,0.2,214.67,214.66,0.67]
["bitfinex","SOLUSD",1758674405364,0.2,214.67,214.64,16.97637345]
["bitfinex","SOLUSD",1758674405564,0.2,214.67,214.65,4.14476852]
["bitfinex","SOLUSD",1758674405767,0.2,214.67,214.65,0.67]
["bitfinex","SOLUSD",1758674405956,0.2,214.67,214.66,0.67]
["bitfinex","SOLUSD",1758674406559,0.2,214.67,214.63,0.67]
["bitfinex","SOLUSD",1758674406761,0.2,214.67,214.64,4.14437175]
["bitfinex","SOLUSD",1758674406955,0.2,214.67,214.65,3.47437175]
["bitfinex","SOLUSD",1758674407152,0.2,214.67,214.65,0.67]
["bitfinex","SOLUSD",1758674408261,0.2,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758674408754,0.2,214.67,214.66,5.32852976]
["bitfinex","SOLUSD",1758674409061,0.2,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758674409656,0.2,214.67,214.66,5.32852976]
["bitfinex","SOLUSD",1758674409854,0.2,214.67,214.66,8.79959056]
["bitfinex","SOLUSD",1758674414853,0.2,214.67,214.66,22.39518457]
["bitfinex","SOLUSD",1758674415468,0.2,214.67,214.66,8.79959056]
["bitfinex","SOLUSD",1758674415655,0.2,214.67,214.66,8.12959056]
["bitfinex","SOLUSD",1758674416769,0.77,214.67,214.66,3.4710608]
["bitfinex","SOLUSD",1758674416952,0.77,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1758674417148,26.0,214.63,214.62,3.4691877]
["bitfinex","SOLUSD",1758674417379,26.57,214.63,214.62,3.4691877]
["bitfinex","SOLUSD",1758674417951,26.0,214.63,214.62,3.4691877]
["bitfinex","SOLUSD",1758674418468,26.0,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1758674418670,26.57,214.61,214.58,3.47181228]
["bitfinex","SOLUSD",1758674418858,26.57,214.61,214.59,3.47181228]
["bitfinex","SOLUSD",1758674419057,0.57,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1758674419368,0.57,214.61,214.58,3.47232348]
["bitfinex","SOLUSD",1758674419568,0.57,214.61,214.59,3.47232348]
["bitfinex","SOLUSD",1758674419750,0.57,214.61,214.6,3.47232348]
["bitfinex","SOLUSD",1758674420160,0.57,214.61,214.54,13.59559401]
["bitfinex","SOLUSD",1758674420372,0.57,214.61,214.55,3.47330716]
["bitfinex","SOLUSD",1758674420564,26.0,214.59,214.56,3.47330716]
["bitfinex","SOLUSD",1758674420765,26.0,214.59,214.57,3.47330716]
["bitfinex","SOLUSD",1758674420948,0.57,214.59,214.58,3.47330716]
["bitfinex","SOLUSD",1758674421571,26.0,214.58,214.51,36.42]
["bitfinex","SOLUSD",1758674421752,0.57,214.57,214.52,3.47480635]
["bitfinex","SOLUSD",1758674421954,0.57,214.56,214.53,3.47480635]
["bitfinex","SOLUSD",1758674422262,0.57,214.55,214.54,3.47480635]
["bitfinex","SOLUSD",1758674422860,26.57,214.55,214.54,3.47480635]
["bitfinex","SOLUSD",1758674423263,26.0,214.54,214.5,4.66199208]
["bitfinex","SOLUSD",1758674423574,26.57,214.54,214.51,3.47547466]
["bitfinex","SOLUSD",1758674423873,0.57,214.53,214.48,4.66242994]
["bitfinex","SOLUSD",1758674424170,0.57,214.53,214.44,36.42]
["bitfinex","SOLUSD",1758674424171,0.57,214.52,214.49,3.47639693]
["bitfinex","SOLUSD",1758674424377,0.57,214.51,214.45,0.72]
["bitfinex","SOLUSD",1758674424552,0.57,214.51,214.46,3.47592938]
["bitfinex","SOLUSD",1758674424759,0.57,214.51,214.47,3.47592938]
["bitfinex","SOLUSD",1758674424957,0.57,214.51,214.48,3.47592938]
["bitfinex","SOLUSD",1758674425190,0.57,214.51,214.46,4.66286571]
["bitfinex","SOLUSD",1758674425360,0.57,214.51,214.47,3.47487463]
["bitfinex","SOLUSD",1758674425675,0.57,214.51,214.48,3.47487463]
["bitfinex","SOLUSD",1758674425874,0.57,214.5,214.46,4.66286571]
["bitfinex","SOLUSD",1758674426073,0.57,214.52,214.47,3.47463882]
["bitfinex","SOLUSD",1758674426272,0.57,214.51,214.48,3.47463882]
["bitfinex","SOLUSD",1758674426576,0.57,214.51,214.46,4.66286571]
["bitfinex","SOLUSD",1758674426767,3.72541293,214.52,214.47,3.4733338]
["bitfinex","SOLUSD",1758674426971,3.72541293,214.52,214.46,4.66286571]
["bitfinex","SOLUSD",1758674426972,26.0,214.49,214.48,3.47333117]
["bitfinex","SOLUSD",1758674427476,26.0,214.49,214.47,3.47333117]
["bitfinex","SOLUSD",1758674427679,26.0,214.5,214.48,3.47333117]
["bitfinex","SOLUSD",1758674427978,26.0,214.5,214.46,4.66286571]
["bitfinex","SOLUSD",1758674428186,26.0,214.5,214.47,3.47213834]
["bitfinex","SOLUSD",1758674428386,26.0,214.5,214.46,5.38286571]
["bitfinex","SOLUSD",1758674428590,26.0,214.5,214.47,3.4710101]
["bitfinex","SOLUSD",1758674428781,26.57,214.5,214.46,4.66286571]
["bitfinex","SOLUSD",1758674428961,26.57,214.5,214.47,3.47101192]
["bitfinex","SOLUSD",1758674429158,0.57,214.5,214.46,4.66286571]
["bitfinex","SOLUSD",1758674429363,0.57,214.5,214.47,3.46998383]
["bitfinex","SOLUSD",1758674430895,0.57,214.5,214.41,0.72]
["bitfinex","SOLUSD",1758674430896,36.99,214.49,214.41,0.72]
["bitfinex","SOLUSD",1758674431062,0.57,214.48,214.42,3.47072413]
["bitfinex","SOLUSD",1758674431380,0.57,214.47,214.39,5.38427774]
["bitfinex","SOLUSD",1758674431580,0.57,214.46,214.4,3.46960058]
["bitfinex","SOLUSD",1758674431784,0.57,214.46,214.41,3.46960058]
["bitfinex","SOLUSD",1758674431975,36.42,214.45,214.42,3.46960058]
["bitfinex","SOLUSD",1758674432284,36.99,214.45,214.39,5.38427774]
["bitfinex","SOLUSD",1758674432475,36.99,214.45,214.4,3.46782979]
["bitfinex","SOLUSD",1758674432672,36.99,214.45,214.41,3.46782979]
["bitfinex","SOLUSD",1758674432874,36.99,214.45,214.39,4.66427774]
["bitfinex","SOLUSD",1758674433073,62.99,214.45,214.4,3.46817529]
["bitfinex","SOLUSD",1758674433688,62.99,214.45,214.4,0.72]
["bitfinex","SOLUSD",1758674433861,0.57,214.44,214.38,0.72]
["bitfinex","SOLUSD",1758674434067,26.0,214.42,214.38,5.38451845]
["bitfinex","SOLUSD",1758674434267,26.57,214.42,214.35,0.82]
["bitfinex","SOLUSD",1758674434478,26.0,214.38,214.35,5.48507529]
["bitfinex","SOLUSD",1758674434694,26.0,214.38,214.36,0.72]
["bitfinex","SOLUSD",1758674434988,36.42,214.49,214.37,0.72]
["bitfinex","SOLUSD",1758674435190,26.0,214.46,214.37,0.72]
["bitfinex","SOLUSD",1758674436169,26.0,214.42,214.37,0.72]
["bitfinex","SOLUSD",1758674436370,26.0,214.42,214.38,0.72]
["bitfinex","SOLUSD",1758674436671,26.0,214.42,214.39,4.66439666]
["bitfinex","SOLUSD",1758674437985,26.0,214.42,214.39,5.38439666]
["bitfinex","SOLUSD",1758674438992,62.44,214.44,214.39,5.38439666]
["bitfinex","SOLUSD",1758674439970,63.01,214.44,214.39,5.38439666]
["bitfinex","SOLUSD",1758674440169,63.01,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1758674440170,62.44,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1758674440370,1.45121432,214.41,214.39,4.66439666]
["bitfinex","SOLUSD",1758674441276,1.45121432,214.41,214.38,4.66461423]
["bitfinex","SOLUSD",1758674441591,1.45121432,214.41,214.38,5.38461423]
["bitfinex","SOLUSD",1758674441980,133.9,214.4,214.38,5.38461423]
["bitfinex","SOLUSD",1758674442380,133.9,214.4,214.39,0.72]
["bitfinex","SOLUSD",1758674443802,133.9,214.4,214.39,5.38439666]
["bitfinex","SOLUSD",1758674453176,133.9,214.4,214.39,5.37439666]
["bitfinex","SOLUSD",1758674462099,75.25554652,214.4,214.39,18.96999067]
["bitfinex","SOLUSD",1758674462284,26.0,214.46,214.4,13.59559401]
["bitfinex","SOLUSD",1758674462483,26.0,214.46,214.42,1.45121432]
["bitfinex","SOLUSD",1758674462900,26.0,214.46,214.43,0.71]
["bitfinex","SOLUSD",1758674463108,26.0,214.46,214.44,0.71]
["bitfinex","SOLUSD",1758674463790,26.0,214.48,214.44,0.71]
["bitfinex","SOLUSD",1758674463982,26.57,214.48,214.43,16.32234294]
["bitfinex","SOLUSD",1758674464183,26.57,214.48,214.43,17.03234294]
["bitfinex","SOLUSD",1758674464601,26.0,214.48,214.44,0.71]
["bitfinex","SOLUSD",1758674464816,26.0,214.47,214.43,16.32234294]
["bitfinex","SOLUSD",1758674465119,26.0,214.47,214.46,4.66287419]
["bitfinex","SOLUSD",1758674466394,59.06431709,214.51,214.46,16.32005967]
["bitfinex","SOLUSD",1758674466395,26.0,214.48,214.46,16.32005967]
["bitfinex","SOLUSD",1758674466586,26.0,214.48,214.46,17.03005967]
["bitfinex","SOLUSD",1758674467294,26.0,214.48,214.44,0.71]
["bitfinex","SOLUSD",1758674467601,26.0,214.48,214.45,0.71]
["bitfinex","SOLUSD",1758674468305,26.0,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1758674468507,26.0,214.48,214.47,0.71]
["bitfinex","SOLUSD",1758674469414,21.17310277,214.51,214.47,0.71]
["bitfinex","SOLUSD",1758674469797,21.17310277,214.51,214.48,0.71]
["bitfinex","SOLUSD",1758674470407,21.17310277,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1758674472414,21.17310277,214.51,214.48,16.31830559]
["bitfinex","SOLUSD",1758674472719,21.17310277,214.51,214.48,17.02830559]
["bitfinex","SOLUSD",1758674474517,21.17310277,214.51,214.49,0.69]
["bitfinex","SOLUSD",1758674475126,21.17310277,214.51,214.46,2.26485556]
["bitfinex","SOLUSD",1758674475301,21.17310277,214.51,214.47,0.69]
["bitfinex","SOLUSD",1758674475924,21.17310277,214.51,214.48,0.69]
["bitfinex","SOLUSD",1758674476520,21.17310277,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1758674477525,21.17310277,214.51,214.49,5.35222201]
["bitfinex","SOLUSD",1758674478224,21.17310277,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1758674480911,21.17310277,214.51,214.49,5.35222201]
["bitfinex","SOLUSD",1758674481126,21.17310277,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1758674481418,21.17310277,214.51,214.5,0.69]
["bitfinex","SOLUSD",1758674482402,21.17310277,214.51,214.5,5.35200466]
["bitfinex","SOLUSD",1758674482797,26.0,214.54,214.5,30.60261032]
["bitfinex","SOLUSD",1758674483022,26.0,214.54,214.51,0.69]
["bitfinex","SOLUSD",1758674483338,26.0,214.54,214.52,0.69]
["bitfinex","SOLUSD",1758674483535,6.56683627,214.58,214.5,29.91261032]
["bitfinex","SOLUSD",1758674483738,0.57,214.57,214.51,0.69]
["bitfinex","SOLUSD",1758674483911,26.0,214.55,214.51,0.69]
["bitfinex","SOLUSD",1758674484113,26.0,214.55,214.5,29.91261032]
["bitfinex","SOLUSD",1758674484331,26.0,214.55,214.51,0.69]
["bitfinex","SOLUSD",1758674487128,26.0,214.55,214.52,16.31549505]
["bitfinex","SOLUSD",1758674487334,26.0,214.56,214.53,0.69]
["bitfinex","SOLUSD",1758674487508,26.0,214.56,214.52,16.31549505]
["bitfinex","SOLUSD",1758674487509,26.0,214.56,214.54,0.69]
["bitfinex","SOLUSD",1758674487837,47.17310277,214.59,214.52,16.31549505]
["bitfinex","SOLUSD",1758674488047,47.17310277,214.59,214.54,0.69]
["bitfinex","SOLUSD",1758674488234,47.17310277,214.59,214.55,0.69]
["bitfinex","SOLUSD",1758674488913,26.0,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758674489507,26.0,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1758674489809,26.0,214.58,214.56,5.35070096]
["bitfinex","SOLUSD",1758674490028,26.0,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1758674490914,26.0,214.58,214.55,16.31304813]
["bitfinex","SOLUSD",1758674491108,26.0,214.58,214.55,17.00304813]
["bitfinex","SOLUSD",1758674491728,26.0,214.58,214.56,0.69]
["bitfinex","SOLUSD",1758674492307,26.0,214.58,214.55,12.34212993]
["bitfinex","SOLUSD",1758674493939,26.0,214.58,214.55,17.00304813]
["bitfinex","SOLUSD",1758674494308,26.0,214.58,214.55,16.31304813]
["bitfinex","SOLUSD",1758674494525,26.0,214.58,214.56,0.69]
["bitfinex","SOLUSD",1758674495238,0.57,214.57,214.54,4.66113545]
["bitfinex","SOLUSD",1758674495419,0.57,214.56,214.54,4.66113545]
["bitfinex","SOLUSD",1758674496028,28.83485556,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1758674496230,0.57,214.57,214.54,4.66113545]
["bitfinex","SOLUSD",1758674496430,26.57,214.57,214.52,16.31517095]
["bitfinex","SOLUSD",1758674496609,26.57,214.57,214.52,17.00517095]
["bitfinex","SOLUSD",1758674497537,0.57,214.57,214.52,17.00517095]
["bitfinex","SOLUSD",1758674497930,0.57,214.57,214.41,20.0]
["bitfinex","SOLUSD",1758674497931,2.26485556,214.54,214.46,0.69]
["bitfinex","SOLUSD",1758674498239,2.26485556,214.52,214.44,2.26485556]
["bitfinex","SOLUSD",1758674498532,26.0,214.49,214.45,4.66309162]
["bitfinex","SOLUSD",1758674498838,0.57,214.48,214.45,4.66309162]
["bitfinex","SOLUSD",1758674499012,26.0,214.49,214.45,4.66309162]
["bitfinex","SOLUSD",1758674499615,26.57,214.48,214.45,4.66309162]
["bitfinex","SOLUSD",1758674499814,26.0,214.48,214.45,4.66309162]
["bitfinex","SOLUSD",1758674500023,0.57,214.47,214.45,4.66309162]
["bitfinex","SOLUSD",1758674500316,26.0,214.48,214.42,2.95485556]
["bitfinex","SOLUSD",1758674500819,26.57,214.48,214.42,2.95485556]
["bitfinex","SOLUSD",1758674501634,26.57,214.48,214.42,19.27795974]
["bitfinex","SOLUSD",1758674501830,0.57,214.48,214.42,19.27795974]
["bitfinex","SOLUSD",1758674503116,0.57,214.48,214.44,4.66330908]
["bitfinex","SOLUSD",1758674503316,28.26485556,214.49,214.44,5.35330908]
["bitfinex","SOLUSD",1758674503514,2.83485556,214.58,214.49,13.59559401]
["bitfinex","SOLUSD",1758674503749,40.10641686,214.61,214.47,0.69]
["bitfinex","SOLUSD",1758674503750,2.26485556,214.53,214.47,0.69]
["bitfinex","SOLUSD",1758674504053,28.26485556,214.53,214.47,0.69]
["bitfinex","SOLUSD",1758674504438,28.26485556,214.53,214.48,3.47613448]
["bitfinex","SOLUSD",1758674504743,0.57,214.52,214.49,3.47613448]
["bitfinex","SOLUSD",1758674505048,26.0,214.49,214.44,4.66330908]
["bitfinex","SOLUSD",1758674505290,26.57,214.49,214.45,3.47754061]
["bitfinex","SOLUSD",1758674505415,26.57,214.49,214.46,3.47754061]
["bitfinex","SOLUSD",1758674505612,26.57,214.49,214.47,3.47754061]
["bitfinex","SOLUSD",1758674505833,26.57,214.49,214.48,3.47754061]
["bitfinex","SOLUSD",1758674506342,26.57,214.49,214.44,5.35330908]
["bitfinex","SOLUSD",1758674507551,26.0,214.49,214.44,17.01158179]
["bitfinex","SOLUSD",1758674507768,26.0,214.5,214.47,2.26485556]
["bitfinex","SOLUSD",1758674508051,26.0,214.5,214.47,2.95485556]
["bitfinex","SOLUSD",1758674508862,0.57,214.58,214.48,5.35243938]
["bitfinex","SOLUSD",1758674509072,0.57,214.57,214.49,15.86044957]
["bitfinex","SOLUSD",1758674509272,0.57,214.56,214.49,2.26485556]
["bitfinex","SOLUSD",1758674509970,0.57,214.56,214.49,2.95485556]
["bitfinex","SOLUSD",1758674510272,0.57,214.56,214.5,4.66200466]
["bitfinex","SOLUSD",1758674511070,69.54524876,214.58,214.5,4.66200466]
["bitfinex","SOLUSD",1758674511071,0.57,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1758674511774,0.57,214.55,214.5,5.34200466]
["bitfinex","SOLUSD",1758674511937,5.23060849,214.57,214.5,5.34200466]
["bitfinex","SOLUSD",1758674512442,0.57,214.56,214.48,0.68]
["bitfinex","SOLUSD",1758674512666,0.57,214.56,214.49,2.26485556]
["bitfinex","SOLUSD",1758674512845,26.0,214.55,214.49,2.26485556]
["bitfinex","SOLUSD",1758674513751,26.0,214.55,214.48,0.68]
["bitfinex","SOLUSD",1758674514066,26.0,214.53,214.49,4.66222201]
["bitfinex","SOLUSD",1758674514239,21.17310277,214.52,214.49,5.34222201]
["bitfinex","SOLUSD",1758674516765,26.0,214.49,214.46,2.94485556]
["bitfinex","SOLUSD",1758674516968,26.0,214.49,214.46,4.6628231]
["bitfinex","SOLUSD",1758674517362,26.0,214.49,214.44,12.33780483]
["bitfinex","SOLUSD",1758674517363,26.0,214.49,214.44,7.60816037]
["bitfinex","SOLUSD",1758674517684,26.57,214.49,214.44,7.60816037]
["bitfinex","SOLUSD",1758674517841,26.0,214.49,214.44,7.60816037]
["bitfinex","SOLUSD",1758674518176,28.26485556,214.49,214.44,4.66330481]
["bitfinex","SOLUSD",1758674518383,28.26485556,214.49,214.44,5.34330481]
["bitfinex","SOLUSD",1758674518684,28.26485556,214.49,214.45,0.68]
["bitfinex","SOLUSD",1758674520184,28.26485556,214.49,214.43,4.66352655]
["bitfinex","SOLUSD",1758674520369,28.26485556,214.49,214.45,0.68]
["bitfinex","SOLUSD",1758674520558,28.26485556,214.49,214.45,5.3428886]
["bitfinex","SOLUSD",1758674521757,2.26485556,214.47,214.39,0.68]
["bitfinex","SOLUSD",1758674521958,28.26485556,214.43,214.38,5.34461423]
["bitfinex","SOLUSD",1758674522363,2.26485556,214.41,214.38,5.34461423]
["bitfinex","SOLUSD",1758674523184,2.26485556,214.39,214.36,50.11559401]
["bitfinex","SOLUSD",1758674523479,2.26485556,214.39,214.36,5.34501869]
["bitfinex","SOLUSD",1758674525280,2.26485556,214.4,214.37,0.68]
["bitfinex","SOLUSD",1758674525452,26.0,214.43,214.36,16.32764231]
["bitfinex","SOLUSD",1758674525647,2.26485556,214.4,214.37,0.68]
["bitfinex","SOLUSD",1758674525889,0.57,214.49,214.38,0.68]
["bitfinex","SOLUSD",1758674526101,36.54,214.48,214.39,13.59559401]
["bitfinex","SOLUSD",1758674526371,26.0,214.45,214.4,0.68]
["bitfinex","SOLUSD",1758674526561,28.26485556,214.45,214.4,0.68]
["bitfinex","SOLUSD",1758674526879,2.26485556,214.47,214.42,4.66374405]
["bitfinex","SOLUSD",1758674527052,2.26485556,214.47,214.43,0.68]
["bitfinex","SOLUSD",1758674527252,26.0,214.46,214.44,0.68]
["bitfinex","SOLUSD",1758674527871,2.26485556,214.5,214.45,0.68]
["bitfinex","SOLUSD",1758674528082,26.0,214.49,214.44,2.26485556]
["bitfinex","SOLUSD",1758674528275,26.0,214.49,214.46,0.68]
["bitfinex","SOLUSD",1758674528459,0.57,214.53,214.47,0.68]
["bitfinex","SOLUSD",1758674528664,2.26485556,214.54,214.47,0.68]
["bitfinex","SOLUSD",1758674528874,0.57,214.58,214.48,6.92729494]
["bitfinex","SOLUSD",1758674529079,0.57,214.57,214.49,2.94485556]
["bitfinex","SOLUSD",1758674529283,2.26485556,214.58,214.51,2.26485556]
["bitfinex","SOLUSD",1758674529483,26.0,214.56,214.51,2.94485556]
["bitfinex","SOLUSD",1758674529666,0.57,214.55,214.49,13.59559401]
["bitfinex","SOLUSD",1758674530074,26.57,214.55,214.49,13.59559401]
["bitfinex","SOLUSD",1758674530387,26.57,214.55,214.48,19.26339341]
["bitfinex","SOLUSD",1758674530758,26.0,214.55,214.49,0.68]
["bitfinex","SOLUSD",1758674531164,26.0,214.55,214.5,2.26485556]
["bitfinex","SOLUSD",1758674531364,26.0,214.55,214.51,0.68]
["bitfinex","SOLUSD",1758674531964,26.0,214.55,214.5,2.26485556]
["bitfinex","SOLUSD",1758674532165,2.26485556,214.57,214.51,5.34178732]
["bitfinex","SOLUSD",1758674532368,26.0,214.56,214.52,0.68]
["bitfinex","SOLUSD",1758674532568,26.0,214.56,214.53,0.68]
["bitfinex","SOLUSD",1758674534185,26.57,214.56,214.53,4.66134669]
["bitfinex","SOLUSD",1758674535493,26.0,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1758674535680,26.57,214.55,214.49,4.66201778]
["bitfinex","SOLUSD",1758674535865,0.57,214.54,214.49,4.66201778]
["bitfinex","SOLUSD",1758674536681,0.57,214.54,214.48,4.66243938]
["bitfinex","SOLUSD",1758674539295,26.0,214.55,214.48,16.31853785]
["bitfinex","SOLUSD",1758674539462,26.0,214.55,214.49,0.69]
["bitfinex","SOLUSD",1758674540606,26.0,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1758674541071,0.57,214.54,214.48,4.66227586]
["bitfinex","SOLUSD",1758674541277,0.57,214.54,214.48,5.32227586]
["bitfinex","SOLUSD",1758674541869,0.57,214.54,214.48,6.77130125]
["bitfinex","SOLUSD",1758674542687,26.0,214.55,214.48,6.77130125]
["bitfinex","SOLUSD",1758674543289,0.57,214.54,214.48,1.44902539]
["bitfinex","SOLUSD",1758674543493,1.44902539,214.51,214.45,4.66309078]
["bitfinex","SOLUSD",1758674543698,2.01902539,214.51,214.45,4.66309078]
["bitfinex","SOLUSD",1758674543874,2.01902539,214.51,214.45,5.32309078]
["bitfinex","SOLUSD",1758674544068,1.44902539,214.49,214.43,0.66]
["bitfinex","SOLUSD",1758674544269,26.0,214.46,214.43,0.66]
["bitfinex","SOLUSD",1758674544688,27.44902539,214.46,214.42,4.66371103]
["bitfinex","SOLUSD",1758674544894,26.0,214.44,214.42,0.66]
["bitfinex","SOLUSD",1758674545266,27.44902539,214.46,214.4,5.324037]
["bitfinex","SOLUSD",1758674545870,26.0,214.44,214.4,5.324037]
["bitfinex","SOLUSD",1758674546085,26.0,214.44,214.41,0.66]
["bitfinex","SOLUSD",1758674546495,1.44902539,214.45,214.4,4.664037]
["bitfinex","SOLUSD",1758674546700,26.0,214.44,214.41,5.32392001]
["bitfinex","SOLUSD",1758674548076,1.44902539,214.44,214.39,5.3242551]
["bitfinex","SOLUSD",1758674548280,2.01902539,214.44,214.39,5.3242551]
["bitfinex","SOLUSD",1758674549196,26.0,214.46,214.37,5.32483183]
["bitfinex","SOLUSD",1758674549197,2.01902539,214.43,214.37,5.32483183]
["bitfinex","SOLUSD",1758674549376,1.44902539,214.42,214.37,5.32483183]
["bitfinex","SOLUSD",1758674549580,1.44902539,214.42,214.38,0.66]
["bitfinex","SOLUSD",1758674549779,26.0,214.41,214.38,0.66]
["bitfinex","SOLUSD",1758674550292,26.0,214.41,214.38,5.32456313]
["bitfinex","SOLUSD",1758674551473,26.0,214.41,214.38,0.66]
["bitfinex","SOLUSD",1758674551678,28.01902539,214.41,214.36,4.6649145]
["bitfinex","SOLUSD",1758674551879,32.68299891,214.41,214.36,4.6649145]
["bitfinex","SOLUSD",1758674552190,1.44902539,214.38,214.35,0.1]
["bitfinex","SOLUSD",1758674552390,26.0,214.37,214.35,0.1]
["bitfinex","SOLUSD",1758674552798,26.0,214.37,214.35,4.76522753]
["bitfinex","SOLUSD",1758674552997,1.44902539,214.39,214.35,5.42522753]
["bitfinex","SOLUSD",1758674555201,5.14300064,214.39,214.35,5.42522753]
["bitfinex","SOLUSD",1758674555381,26.0,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674556102,28.01902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674556292,27.44902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674558406,26.0,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674558588,26.57,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674559081,64.43902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674559612,69.10407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674567505,26.0,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674567906,63.88902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674568107,68.55407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674568592,1.44902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674568915,37.88902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674570617,27.44902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674570805,63.88902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674571216,27.44902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674571406,37.88902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674571608,63.88902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674572905,37.88902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674573313,27.44902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674573520,63.88902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674574223,69.12407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674574726,68.55407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674577812,32.11407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674578233,68.55407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674579133,26.0,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674579307,62.46,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674579813,62.46,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674580124,63.90902539,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674581027,68.57407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674583125,27.44902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674583327,68.57407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674583921,32.11407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674584111,68.57407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674584310,68.57407483,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674584311,26.0,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674584511,37.92902539,214.37,214.35,0.78]
["bitfinex","SOLUSD",1758674584724,1.44902539,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674586909,6.11407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674587111,1.44902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674587310,36.48,214.37,214.35,0.78]
["bitfinex","SOLUSD",1758674587511,1.44902539,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674587929,26.0,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674588110,36.46,214.37,214.35,0.78]
["bitfinex","SOLUSD",1758674588518,36.46,214.37,214.36,0.68]
["bitfinex","SOLUSD",1758674589926,53.87901922,214.38,214.36,0.68]
["bitfinex","SOLUSD",1758674590118,222.76999383,214.38,214.36,0.68]
["bitfinex","SOLUSD",1758674590510,26.0,214.36,214.35,4.7652317]
["bitfinex","SOLUSD",1758674590712,26.0,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674590912,26.0,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674591329,63.88902539,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674592330,68.55407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674593721,69.12407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674594118,68.55407483,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674594720,69.37454479,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674596039,28.26949535,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674596218,64.70949535,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674597138,38.70949535,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674597513,38.70949535,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674598329,43.37454479,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674598840,38.70949535,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674599536,43.37454479,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674600735,26.0,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674600940,52.42999383,214.38,214.35,5.44526708]
["bitfinex","SOLUSD",1758674601124,36.44,214.37,214.36,0.68]
["bitfinex","SOLUSD",1758674601533,52.42999383,214.38,214.36,0.68]
["bitfinex","SOLUSD",1758674602951,52.42999383,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758674603143,52.42999383,214.38,214.37,5.34483183]
["bitfinex","SOLUSD",1758674612624,52.42999383,214.38,214.35,5.44511761]
["bitfinex","SOLUSD",1758674612950,52.42999383,214.38,214.36,0.68]
["bitfinex","SOLUSD",1758674614628,26.0,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674615044,26.0,214.36,214.35,5.44526708]
["bitfinex","SOLUSD",1758674616457,26.0,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674618336,28.26949535,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674618747,2.26949535,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674619936,2.26949535,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674620256,2.26949535,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674623252,2.26949535,214.36,214.35,5.44526708]
["bitfinex","SOLUSD",1758674624657,2.26949535,214.36,214.35,0.78]
["bitfinex","SOLUSD",1758674626455,2.26949535,214.36,214.35,5.44526708]
["bitfinex","SOLUSD",1758674627462,137.67002614,214.41,214.35,5.44526708]
["bitfinex","SOLUSD",1758674627648,2.26949535,214.39,214.36,0.68]
["bitfinex","SOLUSD",1758674627848,26.0,214.38,214.36,0.68]
["bitfinex","SOLUSD",1758674628043,133.9,214.41,214.36,0.68]
["bitfinex","SOLUSD",1758674628250,133.9,214.41,214.36,14.70885267]
["bitfinex","SOLUSD",1758674628455,133.9,214.41,214.38,16.32614982]
["bitfinex","SOLUSD",1758674628655,133.9,214.41,214.39,0.68]
["bitfinex","SOLUSD",1758674629454,2.26949535,214.4,214.38,18.6928109]
["bitfinex","SOLUSD",1758674629662,2.26949535,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758674630062,2.26949535,214.4,214.38,5.34461423]
["bitfinex","SOLUSD",1758674630442,170.32,214.41,214.38,5.34461423]
["bitfinex","SOLUSD",1758674630659,2.26949535,214.39,214.38,5.34461423]
["bitfinex","SOLUSD",1758674630854,26.0,214.38,214.35,14.79950873]
["bitfinex","SOLUSD",1758674631057,2.26949535,214.37,214.36,0.67]
["bitfinex","SOLUSD",1758674631860,2.26949535,214.37,214.35,0.1]
["bitfinex","SOLUSD",1758674631861,38.68949535,214.37,214.35,0.1]
["bitfinex","SOLUSD",1758674632043,64.68949535,214.37,214.35,0.1]
["bitfinex","SOLUSD",1758674632669,64.68949535,214.37,214.35,4.7652316]
["bitfinex","SOLUSD",1758674632837,28.26949535,214.37,214.35,4.7652316]
["bitfinex","SOLUSD",1758674633043,28.26949535,214.37,214.35,0.1]
["bitfinex","SOLUSD",1758674633568,28.26949535,214.37,214.35,5.4351897]
["bitfinex","SOLUSD",1758674634041,2.26949535,214.37,214.35,0.1]
["bitfinex","SOLUSD",1758674634243,36.99,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758674634450,36.99,214.36,214.34,0.1]
["bitfinex","SOLUSD",1758674634649,8.10379803,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758674634944,21.69939204,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758674635164,22.26939204,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758674635340,26.0,214.31,214.24,0.67]
["bitfinex","SOLUSD",1758674635540,2.26949535,214.26,214.24,0.67]
["bitfinex","SOLUSD",1758674635857,28.26949535,214.26,214.25,0.67]
["bitfinex","SOLUSD",1758674636066,26.0,214.26,214.25,2.93949535]
["bitfinex","SOLUSD",1758674637268,26.0,214.29,214.25,7.60693992]
["bitfinex","SOLUSD",1758674637462,26.0,214.29,214.27,2.26949535]
["bitfinex","SOLUSD",1758674637648,26.0,214.29,214.28,0.67]
["bitfinex","SOLUSD",1758674639067,26.0,214.3,214.28,0.67]
["bitfinex","SOLUSD",1758674639365,26.0,214.3,214.29,7.60606868]
["bitfinex","SOLUSD",1758674642073,133.9,214.32,214.29,19.27250201]
["bitfinex","SOLUSD",1758674642254,133.9,214.32,214.31,2.26949535]
["bitfinex","SOLUSD",1758674642458,133.9,214.32,214.31,2.93949535]
["bitfinex","SOLUSD",1758674643566,133.9,214.32,214.31,7.60563318]
["bitfinex","SOLUSD",1758674644077,133.9,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1758674644372,133.9,214.32,214.3,2.26949535]
["bitfinex","SOLUSD",1758674645058,133.9,214.32,214.3,2.93949535]
["bitfinex","SOLUSD",1758674645446,133.9,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758674646550,26.0,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758674647476,26.0,214.35,214.31,5.33613783]
["bitfinex","SOLUSD",1758674647650,26.0,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758674648158,26.0,214.32,214.31,5.33613783]
["bitfinex","SOLUSD",1758674650578,26.0,214.36,214.31,5.33613783]
["bitfinex","SOLUSD",1758674650769,62.99,214.36,214.33,4.66570242]
["bitfinex","SOLUSD",1758674650964,62.99,214.36,214.32,2.26949535]
["bitfinex","SOLUSD",1758674651366,62.99,214.36,214.32,4.6658394]
["bitfinex","SOLUSD",1758674652476,26.0,214.33,214.32,4.6658394]
["bitfinex","SOLUSD",1758674652676,26.0,214.32,214.29,4.66613783]
["bitfinex","SOLUSD",1758674652868,26.0,214.3,214.26,0.69]
["bitfinex","SOLUSD",1758674653053,36.42,214.31,214.27,2.26949535]
["bitfinex","SOLUSD",1758674653459,36.42,214.31,214.27,2.95949535]
["bitfinex","SOLUSD",1758674653985,26.0,214.32,214.29,2.26949535]
["bitfinex","SOLUSD",1758674654151,26.0,214.32,214.31,2.26949535]
["bitfinex","SOLUSD",1758674654354,26.0,214.34,214.31,0.69]
["bitfinex","SOLUSD",1758674654669,26.0,214.34,214.29,0.69]
["bitfinex","SOLUSD",1758674654872,26.0,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1758674655174,26.0,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758674655577,26.0,214.31,214.27,24.0241425]
["bitfinex","SOLUSD",1758674655778,26.0,214.31,214.29,2.26949535]
["bitfinex","SOLUSD",1758674656168,26.0,214.31,214.3,0.69]
["bitfinex","SOLUSD",1758674656583,26.0,214.31,214.3,6.11806526]
["bitfinex","SOLUSD",1758674656770,26.0,214.31,214.3,1.45170969]
["bitfinex","SOLUSD",1758674657285,26.0,214.31,214.3,6.11806526]
["bitfinex","SOLUSD",1758674657459,26.0,214.31,214.3,6.80806526]
["bitfinex","SOLUSD",1758674657868,26.0,214.35,214.3,6.80806526]
["bitfinex","SOLUSD",1758674658068,0.57,214.34,214.3,1.45170969]
["bitfinex","SOLUSD",1758674658582,0.57,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758674658881,62.42,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1758674659082,0.57,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758674659589,62.42,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1758674659884,62.99,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1758674660267,62.42,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1758674660481,0.57,214.36,214.32,0.67]
["bitfinex","SOLUSD",1758674660482,26.0,214.36,214.32,0.67]
["bitfinex","SOLUSD",1758674660661,26.0,214.34,214.32,0.67]
["bitfinex","SOLUSD",1758674661481,133.9,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758674661654,133.9,214.33,214.32,1.45170969]
["bitfinex","SOLUSD",1758674662061,133.9,214.33,214.32,2.12170969]
["bitfinex","SOLUSD",1758674662679,133.9,214.33,214.32,6.7876298]
["bitfinex","SOLUSD",1758674664383,133.9,214.33,214.31,11.66534459]
["bitfinex","SOLUSD",1758674664384,133.9,214.33,214.31,4.66611251]
["bitfinex","SOLUSD",1758674664587,133.9,214.33,214.32,1.45170969]
["bitfinex","SOLUSD",1758674664884,133.9,214.33,214.32,6.1176298]
["bitfinex","SOLUSD",1758674665065,133.9,214.33,214.32,6.7876298]
["bitfinex","SOLUSD",1758674671182,133.9,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758674671385,133.9,214.33,214.32,6.7876298]
["bitfinex","SOLUSD",1758674672004,133.9,214.33,214.32,5.33592011]
["bitfinex","SOLUSD",1758674672205,133.9,214.33,214.32,6.7876298]
["bitfinex","SOLUSD",1758674672502,133.9,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758674672684,133.9,214.33,214.32,20.14910708]
["bitfinex","SOLUSD",1758674673080,133.9,214.33,214.32,1.45170969]
["bitfinex","SOLUSD",1758674673302,0.57,214.33,214.28,14.03410287]
["bitfinex","SOLUSD",1758674673468,26.0,214.3,214.28,14.03410287]
["bitfinex","SOLUSD",1758674673667,26.57,214.3,214.24,0.67]
["bitfinex","SOLUSD",1758674673888,26.0,214.28,214.26,1.45170969]
["bitfinex","SOLUSD",1758674674085,26.0,214.27,214.26,1.45170969]
["bitfinex","SOLUSD",1758674674792,26.0,214.27,214.25,4.6672477]
["bitfinex","SOLUSD",1758674674992,26.57,214.27,214.25,1.45170969]
["bitfinex","SOLUSD",1758674675172,26.0,214.27,214.25,1.45170969]
["bitfinex","SOLUSD",1758674675497,26.57,214.27,214.25,1.45170969]
["bitfinex","SOLUSD",1758674676081,26.0,214.27,214.25,1.45170969]
["bitfinex","SOLUSD",1758674676277,26.57,214.27,214.23,4.66779032]
["bitfinex","SOLUSD",1758674676481,0.57,214.27,214.24,1.45170969]
["bitfinex","SOLUSD",1758674676898,26.0,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1758674678182,26.57,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1758674678401,0.2,214.62,214.28,1.45170969]
["bitfinex","SOLUSD",1758674678402,5.23567977,214.34,214.28,1.45170969]
["bitfinex","SOLUSD",1758674678703,26.0,214.3,214.28,1.45170969]
["bitfinex","SOLUSD",1758674678893,0.57,214.29,214.24,6.11935366]
["bitfinex","SOLUSD",1758674679783,26.0,214.26,214.24,6.11935366]
["bitfinex","SOLUSD",1758674680175,26.0,214.26,214.24,6.78935366]
["bitfinex","SOLUSD",1758674681707,26.0,214.26,214.25,1.45170969]
["bitfinex","SOLUSD",1758674682693,26.0,214.26,214.25,2.12170969]
["bitfinex","SOLUSD",1758674682894,133.9,214.29,214.25,2.12170969]
["bitfinex","SOLUSD",1758674683207,159.9,214.29,214.27,1.45170969]
["bitfinex","SOLUSD",1758674683507,133.9,214.37,214.28,0.67]
["bitfinex","SOLUSD",1758674683695,36.48,214.36,214.3,1.45170969]
["bitfinex","SOLUSD",1758674683892,37.05,214.36,214.3,1.45170969]
["bitfinex","SOLUSD",1758674684089,0.57,214.35,214.3,1.45170969]
["bitfinex","SOLUSD",1758674684402,26.0,214.33,214.3,1.45170969]
["bitfinex","SOLUSD",1758674684610,36.48,214.36,214.3,2.12170969]
["bitfinex","SOLUSD",1758674684777,36.48,214.36,214.3,1.45170969]
["bitfinex","SOLUSD",1758674684778,0.57,214.35,214.3,1.45170969]
["bitfinex","SOLUSD",1758674684977,26.0,214.33,214.3,1.45170969]
["bitfinex","SOLUSD",1758674685796,26.0,214.33,214.31,4.66613783]
["bitfinex","SOLUSD",1758674687108,26.0,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758674688697,26.0,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1758674688899,26.0,214.32,214.29,6.78828302]
["bitfinex","SOLUSD",1758674689497,26.0,214.32,214.29,18.45471635]
["bitfinex","SOLUSD",1758674691015,26.0,214.31,214.29,18.45471635]
["bitfinex","SOLUSD",1758674692113,26.0,214.31,214.3,2.15170969]
["bitfinex","SOLUSD",1758674693488,159.9,214.34,214.3,2.15170969]
["bitfinex","SOLUSD",1758674693705,159.9,214.34,214.33,1.45170969]
["bitfinex","SOLUSD",1758674694013,159.9,214.34,214.33,6.11741211]
["bitfinex","SOLUSD",1758674694312,159.9,214.34,214.33,6.81741211]
["bitfinex","SOLUSD",1758674694700,133.9,214.34,214.33,6.81741211]
["bitfinex","SOLUSD",1758674695098,133.9,214.34,214.33,6.11741211]
["bitfinex","SOLUSD",1758674697917,133.9,214.34,214.33,6.81741211]
["bitfinex","SOLUSD",1758674698722,133.9,214.34,214.33,6.11741211]
["bitfinex","SOLUSD",1758674700022,133.9,214.34,214.33,6.81741211]
["bitfinex","SOLUSD",1758674700206,133.9,214.34,214.33,6.11741211]
["bitfinex","SOLUSD",1758674700418,134.47,214.34,214.28,4.66662017]
["bitfinex","SOLUSD",1758674700722,133.9,214.34,214.32,1.45170969]
["bitfinex","SOLUSD",1758674700937,133.9,214.34,214.33,2.15170969]
["bitfinex","SOLUSD",1758674701435,26.0,214.36,214.33,2.15170969]
["bitfinex","SOLUSD",1758674701436,1.03764101,214.36,214.33,2.15170969]
["bitfinex","SOLUSD",1758674701601,36.42,214.45,214.36,13.59559401]
["bitfinex","SOLUSD",1758674701918,87.3594176,214.48,214.44,1.45170969]
["bitfinex","SOLUSD",1758674702124,0.57,214.47,214.44,1.45170969]
["bitfinex","SOLUSD",1758674702302,0.57,214.47,214.43,1.45170969]
["bitfinex","SOLUSD",1758674702716,0.57,214.47,214.42,17.77481387]
["bitfinex","SOLUSD",1758674702918,50.9394176,214.48,214.45,1.45170969]
["bitfinex","SOLUSD",1758674703097,50.9394176,214.48,214.45,2.15170969]
["bitfinex","SOLUSD",1758674703299,50.9394176,214.48,214.46,1.45170969]
["bitfinex","SOLUSD",1758674703619,50.9394176,214.48,214.47,2.15170969]
["bitfinex","SOLUSD",1758674704199,50.9394176,214.48,214.47,1.45170969]
["bitfinex","SOLUSD",1758674704402,51.5094176,214.48,214.41,12.35970629]
["bitfinex","SOLUSD",1758674704718,51.5094176,214.48,214.44,1.45170969]
["bitfinex","SOLUSD",1758674704903,51.5094176,214.48,214.42,0.7]
["bitfinex","SOLUSD",1758674704904,50.9394176,214.48,214.45,1.45170969]
["bitfinex","SOLUSD",1758674705438,50.9394176,214.48,214.44,1.45170969]
["bitfinex","SOLUSD",1758674706207,50.9394176,214.48,214.45,4.66309162]
["bitfinex","SOLUSD",1758674706404,51.5094176,214.48,214.43,2.15170969]
["bitfinex","SOLUSD",1758674706720,51.0094176,214.48,214.43,2.15170969]
["bitfinex","SOLUSD",1758674707126,51.0094176,214.48,214.44,1.45170969]
["bitfinex","SOLUSD",1758674707512,50.4394176,214.48,214.44,6.81486031]
["bitfinex","SOLUSD",1758674707708,50.4394176,214.48,214.46,1.45170969]
["bitfinex","SOLUSD",1758674708621,50.4394176,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758674709429,50.4394176,214.48,214.47,6.81436647]
["bitfinex","SOLUSD",1758674709918,50.4394176,214.48,214.47,5.36265678]
["bitfinex","SOLUSD",1758674710126,50.4394176,214.48,214.47,6.81436647]
["bitfinex","SOLUSD",1758674713037,50.4394176,214.48,214.47,20.40996048]
["bitfinex","SOLUSD",1758674713240,50.4394176,214.48,214.47,5.36265678]
["bitfinex","SOLUSD",1758674713446,50.4394176,214.48,214.47,6.81436647]
["bitfinex","SOLUSD",1758674714516,51.0094176,214.48,214.46,4.66285269]
["bitfinex","SOLUSD",1758674714715,51.0094176,214.48,214.44,11.65827271]
["bitfinex","SOLUSD",1758674715244,51.0094176,214.48,214.44,13.1099824]
["bitfinex","SOLUSD",1758674715468,51.0094176,214.48,214.39,0.69]
["bitfinex","SOLUSD",1758674715469,0.57,214.47,214.39,0.69]
["bitfinex","SOLUSD",1758674715748,0.57,214.47,214.41,1.45170969]
["bitfinex","SOLUSD",1758674715920,50.4394176,214.48,214.44,1.45170969]
["bitfinex","SOLUSD",1758674716116,50.4394176,214.48,214.43,1.45170969]
["bitfinex","SOLUSD",1758674716426,0.57,214.47,214.43,1.45170969]
["bitfinex","SOLUSD",1758674716624,0.57,214.47,214.43,2.26578803]
["bitfinex","SOLUSD",1758674716830,50.4394176,214.48,214.44,4.66330908]
["bitfinex","SOLUSD",1758674717041,51.0094176,214.48,214.44,4.66330908]
["bitfinex","SOLUSD",1758674717539,50.4394176,214.48,214.44,19.27736982]
["bitfinex","SOLUSD",1758674717735,50.4394176,214.48,214.46,2.26578803]
["bitfinex","SOLUSD",1758674717943,50.4394176,214.48,214.46,2.95578803]
["bitfinex","SOLUSD",1758674718335,50.4394176,214.48,214.47,2.95578803]
["bitfinex","SOLUSD",1758674718535,50.4394176,214.48,214.44,16.32158179]
["bitfinex","SOLUSD",1758674718731,50.4394176,214.48,214.47,2.26578803]
["bitfinex","SOLUSD",1758674718931,50.4394176,214.48,214.47,7.61844481]
["bitfinex","SOLUSD",1758674719550,50.4394176,214.48,214.47,5.35265678]
["bitfinex","SOLUSD",1758674719748,50.4394176,214.48,214.47,6.92844481]
["bitfinex","SOLUSD",1758674721643,51.0094176,214.48,214.45,4.66302614]
["bitfinex","SOLUSD",1758674721846,50.4394176,214.48,214.45,4.66302614]
["bitfinex","SOLUSD",1758674722043,50.4394176,214.48,214.42,2.26578803]
["bitfinex","SOLUSD",1758674722044,0.57,214.47,214.42,2.26578803]
["bitfinex","SOLUSD",1758674722247,0.57,214.46,214.42,2.26578803]
["bitfinex","SOLUSD",1758674722454,50.4394176,214.48,214.43,2.97578803]
["bitfinex","SOLUSD",1758674722642,50.4394176,214.48,214.44,2.26578803]
["bitfinex","SOLUSD",1758674723053,50.4394176,214.48,214.45,2.26578803]
["bitfinex","SOLUSD",1758674723264,50.4394176,214.48,214.46,2.26578803]
["bitfinex","SOLUSD",1758674723554,50.4394176,214.48,214.47,6.92844481]
["bitfinex","SOLUSD",1758674725437,50.4394176,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758674725852,50.4394176,214.48,214.47,7.63844481]
["bitfinex","SOLUSD",1758674726637,50.4394176,214.48,214.47,6.92844481]
["bitfinex","SOLUSD",1758674726844,50.4394176,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758674727333,50.4394176,214.48,214.47,5.37265678]
["bitfinex","SOLUSD",1758674727558,50.4394176,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758674728747,50.4394176,214.48,214.47,6.92844481]
["bitfinex","SOLUSD",1758674729449,50.4394176,214.48,214.47,7.63844481]
["bitfinex","SOLUSD",1758674729959,50.4394176,214.48,214.47,21.23403882]
["bitfinex","SOLUSD",1758674730950,26.0,214.54,214.48,13.59559401]
["bitfinex","SOLUSD",1758674731135,26.0,214.54,214.53,2.26578803]
["bitfinex","SOLUSD",1758674731339,26.0,214.54,214.53,6.92714075]
["bitfinex","SOLUSD",1758674731555,26.0,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758674731739,26.0,214.53,214.52,4.66154184]
["bitfinex","SOLUSD",1758674732658,133.9,214.55,214.52,6.92732987]
["bitfinex","SOLUSD",1758674732853,133.9,214.55,214.53,2.26578803]
["bitfinex","SOLUSD",1758674733041,133.9,214.55,214.54,2.26578803]
["bitfinex","SOLUSD",1758674733240,133.9,214.55,214.53,2.26578803]
["bitfinex","SOLUSD",1758674733436,133.9,214.55,214.5,0.71]
["bitfinex","SOLUSD",1758674733750,133.9,214.55,214.53,2.26578803]
["bitfinex","SOLUSD",1758674733951,133.9,214.59,214.54,2.97578803]
["bitfinex","SOLUSD",1758674734156,170.85,214.61,214.56,2.26578803]
["bitfinex","SOLUSD",1758674734356,0.57,214.6,214.56,2.26578803]
["bitfinex","SOLUSD",1758674734669,0.57,214.59,214.55,2.26578803]
["bitfinex","SOLUSD",1758674735366,0.57,214.58,214.53,6.92714075]
["bitfinex","SOLUSD",1758674735576,0.57,214.57,214.53,6.92714075]
["bitfinex","SOLUSD",1758674735866,26.0,214.58,214.53,6.92714075]
["bitfinex","SOLUSD",1758674736072,26.0,214.58,214.54,2.26578803]
["bitfinex","SOLUSD",1758674736965,26.57,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1758674737142,26.0,214.56,214.53,4.66135272]
["bitfinex","SOLUSD",1758674737351,26.0,214.56,214.52,6.92733553]
["bitfinex","SOLUSD",1758674737671,26.0,214.56,214.52,4.6615475]
["bitfinex","SOLUSD",1758674737842,62.38,214.59,214.55,2.26578803]
["bitfinex","SOLUSD",1758674738050,133.9,214.61,214.57,2.26578803]
["bitfinex","SOLUSD",1758674738051,26.0,214.58,214.57,2.26578803]
["bitfinex","SOLUSD",1758674738250,26.0,214.58,214.56,2.26578803]
["bitfinex","SOLUSD",1758674738973,26.2,214.62,214.57,2.26578803]
["bitfinex","SOLUSD",1758674739174,26.0,214.61,214.58,2.26578803]
["bitfinex","SOLUSD",1758674739876,0.2,214.62,214.59,6.92583742]
["bitfinex","SOLUSD",1758674740068,26.0,214.61,214.6,2.26578803]
["bitfinex","SOLUSD",1758674740372,0.2,214.62,214.6,2.26578803]
["bitfinex","SOLUSD",1758674740679,0.2,214.62,214.61,2.97578803]
["bitfinex","SOLUSD",1758674740888,0.2,214.62,214.61,2.26578803]
["bitfinex","SOLUSD",1758674741188,0.2,214.62,214.61,2.97578803]
["bitfinex","SOLUSD",1758674742063,0.2,214.62,214.61,7.63540314]
["bitfinex","SOLUSD",1758674744873,0.2,214.62,214.61,21.23099715]
["bitfinex","SOLUSD",1758674746883,0.2,214.62,214.61,7.63540314]
["bitfinex","SOLUSD",1758674748275,0.2,214.67,214.62,13.59559401]
["bitfinex","SOLUSD",1758674748474,0.2,214.67,214.66,2.26578803]
["bitfinex","SOLUSD",1758674748856,0.2,214.67,214.62,0.71]
["bitfinex","SOLUSD",1758674749165,0.2,214.67,214.65,2.26578803]
["bitfinex","SOLUSD",1758674750971,0.2,214.67,214.66,6.92431779]
["bitfinex","SOLUSD",1758674751569,0.2,214.67,214.66,7.62431779]
["bitfinex","SOLUSD",1758674752861,0.2,214.67,214.66,5.35852976]
["bitfinex","SOLUSD",1758674753074,0.2,214.67,214.66,7.62431779]
["bitfinex","SOLUSD",1758674753669,0.2,214.67,214.66,5.35852976]
["bitfinex","SOLUSD",1758674753870,0.2,214.67,214.66,7.62431779]
["bitfinex","SOLUSD",1758674755674,0.2,214.67,214.66,6.92431779]
["bitfinex","SOLUSD",1758674755874,0.2,214.67,214.64,2.26578803]
["bitfinex","SOLUSD",1758674756467,0.2,214.67,214.65,4.65874679]
["bitfinex","SOLUSD",1758674756664,0.2,214.67,214.65,6.92453482]
["bitfinex","SOLUSD",1758674757156,0.2,214.67,214.66,2.26578803]
["bitfinex","SOLUSD",1758674757971,0.2,214.67,214.66,6.92431779]
["bitfinex","SOLUSD",1758674758354,0.77,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1758674758554,0.77,214.67,214.62,2.26578803]
["bitfinex","SOLUSD",1758674758984,0.77,214.67,214.63,2.26578803]
["bitfinex","SOLUSD",1758674759156,0.2,214.67,214.66,2.26578803]
["bitfinex","SOLUSD",1758674759565,0.2,214.67,214.66,2.96578803]
["bitfinex","SOLUSD",1758674759765,0.2,214.67,214.66,0.7]
["bitfinex","SOLUSD",1758674760078,0.2,214.67,214.66,5.35852976]
["bitfinex","SOLUSD",1758674760281,0.2,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1758674760462,0.77,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1758674760655,0.2,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1758674761289,0.2,214.67,214.65,0.7]
["bitfinex","SOLUSD",1758674761466,0.2,214.67,214.66,0.7]
["bitfinex","SOLUSD",1758674762079,0.2,214.67,214.66,5.35852976]
["bitfinex","SOLUSD",1758674762262,0.2,214.67,214.66,7.62431779]
["bitfinex","SOLUSD",1758674763861,0.2,214.67,214.66,5.35852976]
["bitfinex","SOLUSD",1758674764670,0.2,214.67,214.66,7.62431779]
["bitfinex","SOLUSD",1758674765968,0.2,214.67,214.66,57.5799118]
["bitfinex","SOLUSD",1758674766871,0.2,214.68,214.67,13.59559401]
["bitfinex","SOLUSD",1758674767064,0.2,214.68,214.67,16.56138204]
["bitfinex","SOLUSD",1758674767882,1e-08,214.68,214.67,21.21969479]
["bitfinex","SOLUSD",1758674768186,0.2,214.69,214.67,21.21969479]
["bitfinex","SOLUSD",1758674768187,0.2,214.76,214.67,44.51125858]
["bitfinex","SOLUSD",1758674768390,0.2,214.76,214.69,13.59559401]
["bitfinex","SOLUSD",1758674768592,0.2,214.76,214.74,2.26578803]
["bitfinex","SOLUSD",1758674768797,0.2,214.76,214.75,0.7]
["bitfinex","SOLUSD",1758674769301,0.2,214.76,214.75,16.56138204]
["bitfinex","SOLUSD",1758674769790,0.2,214.76,214.74,38.60578803]
["bitfinex","SOLUSD",1758674769977,0.2,214.76,214.75,4.65657741]
["bitfinex","SOLUSD",1758674772172,0.2,214.76,214.73,5.35690324]
["bitfinex","SOLUSD",1758674772387,0.2,214.76,214.73,43.26269127]
["bitfinex","SOLUSD",1758674772691,0.77,214.76,214.71,20.51878822]
["bitfinex","SOLUSD",1758674772883,0.2,214.76,214.71,56.85878822]
["bitfinex","SOLUSD",1758674773090,0.2,214.76,214.72,2.97578803]
["bitfinex","SOLUSD",1758674773293,0.2,214.76,214.73,2.26578803]
["bitfinex","SOLUSD",1758674773996,0.2,214.76,214.74,4.65679426]
["bitfinex","SOLUSD",1758674774171,0.2,214.76,214.71,56.8587889]
["bitfinex","SOLUSD",1758674774376,0.2,214.76,214.71,54.59300087]
["bitfinex","SOLUSD",1758674774568,0.77,214.76,214.71,55.30300087]
["bitfinex","SOLUSD",1758674774980,0.2,214.76,214.72,2.97578803]
["bitfinex","SOLUSD",1758674775185,0.2,214.76,214.73,0.71]
["bitfinex","SOLUSD",1758674776095,0.2,214.76,214.73,7.63268953]
["bitfinex","SOLUSD",1758674776675,0.2,214.76,214.74,0.71]
["bitfinex","SOLUSD",1758674776893,0.2,214.76,214.75,2.97578803]
["bitfinex","SOLUSD",1758674778184,0.2,214.76,214.75,5.36657741]
["bitfinex","SOLUSD",1758674779081,0.2,214.76,214.75,6.81230875]
["bitfinex","SOLUSD",1758674781899,0.2,214.76,214.75,20.40790276]
["bitfinex","SOLUSD",1758674785900,0.2,214.76,214.75,56.72790276]
["bitfinex","SOLUSD",1758674787002,0.2,214.77,214.76,13.59559401]
["bitfinex","SOLUSD",1758674787198,0.2,214.78,214.76,15.73132535]
["bitfinex","SOLUSD",1758674787511,0.2,214.79,214.78,13.59559401]
["bitfinex","SOLUSD",1758674787685,0.2,214.79,214.78,15.04132535]
["bitfinex","SOLUSD",1758674787886,0.2,214.79,214.78,15.73132535]
["bitfinex","SOLUSD",1758674788792,0.2,214.79,214.78,20.38725234]
["bitfinex","SOLUSD",1758674790012,0.2,214.8,214.78,20.38725234]
["bitfinex","SOLUSD",1758674790214,0.2,214.8,214.79,52.05132535]
["bitfinex","SOLUSD",1758674790394,1e-08,214.8,214.79,52.05132535]
["bitfinex","SOLUSD",1758674790908,0.2,214.89,214.79,52.05132535]
["bitfinex","SOLUSD",1758674791107,0.2,214.89,214.87,1.44573134]
["bitfinex","SOLUSD",1758674791309,0.2,214.89,214.88,1.44573134]
["bitfinex","SOLUSD",1758674791612,0.2,214.89,214.88,15.73132535]
["bitfinex","SOLUSD",1758674791814,0.2,214.89,214.88,20.38508558]
["bitfinex","SOLUSD",1758674794016,0.2,214.89,214.88,18.24935424]
["bitfinex","SOLUSD",1758674794226,0.77,214.89,214.88,36.32]
["bitfinex","SOLUSD",1758674794395,0.2,214.89,214.88,36.32]
["bitfinex","SOLUSD",1758674795594,0.77,214.89,214.88,36.32]
["bitfinex","SOLUSD",1758674795916,0.2,214.89,214.88,36.32]
["bitfinex","SOLUSD",1758674796321,0.77,214.89,214.88,36.32]
["bitfinex","SOLUSD",1758674796615,0.77,214.89,214.87,36.32]
["bitfinex","SOLUSD",1758674797509,0.77,214.89,214.83,4.65465291]
["bitfinex","SOLUSD",1758674797510,0.57,214.88,214.83,4.65465291]
["bitfinex","SOLUSD",1758674797701,0.57,214.88,214.84,37.76573134]
["bitfinex","SOLUSD",1758674798100,0.57,214.88,214.84,42.42031022]
["bitfinex","SOLUSD",1758674798707,0.2,214.89,214.84,42.42031022]
["bitfinex","SOLUSD",1758674798909,26.0,214.88,214.84,42.42031022]
["bitfinex","SOLUSD",1758674799101,26.0,214.88,214.84,43.11031022]
["bitfinex","SOLUSD",1758674800322,0.77,214.89,214.84,43.11031022]
["bitfinex","SOLUSD",1758674801522,0.2,214.89,214.85,0.69]
["bitfinex","SOLUSD",1758674801919,0.2,214.89,214.84,40.97457888]
["bitfinex","SOLUSD",1758674802124,27.44573134,214.86,214.79,2.13573134]
["bitfinex","SOLUSD",1758674802438,2.01573134,214.85,214.79,4.65566574]
["bitfinex","SOLUSD",1758674802735,1.44573134,214.84,214.79,4.65566574]
["bitfinex","SOLUSD",1758674802900,0.57,214.84,214.79,4.65566574]
["bitfinex","SOLUSD",1758674803230,0.57,214.84,214.79,5.34566574]
["bitfinex","SOLUSD",1758674803616,0.57,214.84,214.79,4.65566574]
["bitfinex","SOLUSD",1758674803918,6.10041657,214.84,214.78,38.65589512]
["bitfinex","SOLUSD",1758674804119,6.10041657,214.84,214.73,23.28427308]
["bitfinex","SOLUSD",1758674804120,26.0,214.81,214.75,1.44573134]
["bitfinex","SOLUSD",1758674804310,26.0,214.81,214.76,36.32]
["bitfinex","SOLUSD",1758674804495,26.57,214.81,214.76,36.32]
["bitfinex","SOLUSD",1758674805423,26.57,214.81,214.76,37.01]
["bitfinex","SOLUSD",1758674805718,26.57,214.81,214.76,40.97625827]
["bitfinex","SOLUSD",1758674805719,0.57,214.81,214.76,40.97625827]
["bitfinex","SOLUSD",1758674806521,26.0,214.79,214.74,5.3466496]
["bitfinex","SOLUSD",1758674806723,26.0,214.79,214.75,36.32]
["bitfinex","SOLUSD",1758674807519,26.0,214.8,214.75,37.01]
["bitfinex","SOLUSD",1758674807709,27.44573134,214.8,214.75,41.66650377]
["bitfinex","SOLUSD",1758674808027,2.01573134,214.8,214.75,40.97650377]
["bitfinex","SOLUSD",1758674808224,1.44573134,214.8,214.75,40.97650377]
["bitfinex","SOLUSD",1758674808426,2.01573134,214.8,214.75,40.97650377]
["bitfinex","SOLUSD",1758674808619,2.01573134,214.8,214.75,41.66650377]
["bitfinex","SOLUSD",1758674808818,11.63667318,214.84,214.75,41.66650377]
["bitfinex","SOLUSD",1758674808819,26.0,214.84,214.76,0.69]
["bitfinex","SOLUSD",1758674809021,1.44573134,214.82,214.76,0.69]
["bitfinex","SOLUSD",1758674809817,1.44573134,214.82,214.77,4.65614378]
["bitfinex","SOLUSD",1758674810125,0.57,214.85,214.78,2.13573134]
["bitfinex","SOLUSD",1758674810327,1.736236,214.85,214.79,0.72]
["bitfinex","SOLUSD",1758674810621,1.44573134,214.86,214.79,2.16573134]
["bitfinex","SOLUSD",1758674810833,1.44573134,214.84,214.77,8.68863512]
["bitfinex","SOLUSD",1758674811002,2.01573134,214.83,214.77,41.69614378]
["bitfinex","SOLUSD",1758674811421,1.44573134,214.83,214.77,41.69614378]
["bitfinex","SOLUSD",1758674811624,1.44573134,214.84,214.77,43.14187512]
["bitfinex","SOLUSD",1758674811815,6.10040829,214.84,214.77,43.14187512]
["bitfinex","SOLUSD",1758674812534,26.0,214.81,214.77,36.32]
["bitfinex","SOLUSD",1758674813124,26.0,214.81,214.77,37.04]
["bitfinex","SOLUSD",1758674813636,26.0,214.81,214.78,0.72]
["bitfinex","SOLUSD",1758674813834,32.10057838,214.83,214.78,0.72]
["bitfinex","SOLUSD",1758674814026,32.67057838,214.83,214.78,0.72]
["bitfinex","SOLUSD",1758674814230,1.44573134,214.81,214.76,0.72]
["bitfinex","SOLUSD",1758674814442,30.65484704,214.83,214.74,1.44573134]
["bitfinex","SOLUSD",1758674814443,0.57,214.8,214.74,40.97675806]
["bitfinex","SOLUSD",1758674814746,0.57,214.8,214.75,0.72]
["bitfinex","SOLUSD",1758674814747,1.44573134,214.8,214.75,0.72]
["bitfinex","SOLUSD",1758674815038,1.44573134,214.81,214.75,0.72]
["bitfinex","SOLUSD",1758674815326,1.44573134,214.8,214.75,0.72]
["bitfinex","SOLUSD",1758674815905,2.01573134,214.79,214.71,4.65656204]
["bitfinex","SOLUSD",1758674816112,1.44573134,214.76,214.71,37.04]
["bitfinex","SOLUSD",1758674816329,1.44573134,214.76,214.72,0.72]
["bitfinex","SOLUSD",1758674816515,27.44573134,214.77,214.72,0.72]
["bitfinex","SOLUSD",1758674816909,26.0,214.77,214.72,0.72]
["bitfinex","SOLUSD",1758674817110,26.0,214.77,214.73,0.72]
["bitfinex","SOLUSD",1758674817312,1.44573134,214.78,214.74,0.72]
["bitfinex","SOLUSD",1758674817730,26.0,214.77,214.74,0.72]
["bitfinex","SOLUSD",1758674819245,26.0,214.77,214.74,4.65673476]
["bitfinex","SOLUSD",1758674819435,26.0,214.77,214.75,0.72]
["bitfinex","SOLUSD",1758674819631,0.57,214.87,214.76,2.16573134]
["bitfinex","SOLUSD",1758674819926,1.44573134,214.86,214.79,1.44573134]
["bitfinex","SOLUSD",1758674820126,26.0,214.85,214.8,0.72]
["bitfinex","SOLUSD",1758674820327,27.44573134,214.85,214.78,2.16573134]
["bitfinex","SOLUSD",1758674820630,26.0,214.85,214.79,1.44573134]
["bitfinex","SOLUSD",1758674820840,1.44573134,214.86,214.79,2.16573134]
["bitfinex","SOLUSD",1758674821023,0.57,214.87,214.81,1.44573134]
["bitfinex","SOLUSD",1758674821214,2.01573134,214.87,214.81,0.72]
["bitfinex","SOLUSD",1758674821417,2.01573134,214.87,214.82,4.65506005]
["bitfinex","SOLUSD",1758674821610,1.44573134,214.86,214.81,0.72]
["bitfinex","SOLUSD",1758674821817,2.01573134,214.85,214.79,40.97570581]
["bitfinex","SOLUSD",1758674822131,1.44573134,214.85,214.79,41.69570581]
["bitfinex","SOLUSD",1758674822339,26.0,214.84,214.79,43.14143715]
["bitfinex","SOLUSD",1758674822517,26.0,214.84,214.8,0.72]
["bitfinex","SOLUSD",1758674822712,1.44573134,214.86,214.79,54.06071272]
["bitfinex","SOLUSD",1758674823042,26.0,214.86,214.81,0.72]
["bitfinex","SOLUSD",1758674823225,26.0,214.85,214.8,1.44573134]
["bitfinex","SOLUSD",1758674823422,26.0,214.84,214.79,36.32]
["bitfinex","SOLUSD",1758674823641,2.01573134,214.84,214.78,4.65592699]
["bitfinex","SOLUSD",1758674823936,1.44573134,214.85,214.79,0.72]
["bitfinex","SOLUSD",1758674824233,11.83418163,214.89,214.8,1.44573134]
["bitfinex","SOLUSD",1758674824234,2.01573134,214.87,214.8,1.44573134]
["bitfinex","SOLUSD",1758674824446,2.01573134,214.87,214.8,2.16573134]
["bitfinex","SOLUSD",1758674824612,2.01573134,214.87,214.8,0.72]
["bitfinex","SOLUSD",1758674824814,26.0,214.84,214.8,0.72]
["bitfinex","SOLUSD",1758674825041,26.0,214.84,214.81,0.72]
["bitfinex","SOLUSD",1758674825639,26.0,214.83,214.8,4.65549348]
["bitfinex","SOLUSD",1758674826234,26.0,214.83,214.78,0.72]
["bitfinex","SOLUSD",1758674826419,26.0,214.83,214.79,0.72]
["bitfinex","SOLUSD",1758674827442,1.44573134,214.82,214.76,0.72]
["bitfinex","SOLUSD",1758674827853,2.01573134,214.83,214.76,2.16573134]
["bitfinex","SOLUSD",1758674828728,27.44573134,214.8,214.73,2.16573134]
["bitfinex","SOLUSD",1758674829044,28.01573134,214.8,214.73,2.16573134]
["bitfinex","SOLUSD",1758674829719,1.44573134,214.81,214.74,6.82234689]
["bitfinex","SOLUSD",1758674829938,27.44573134,214.81,214.75,0.72]
["bitfinex","SOLUSD",1758674830717,32.10103745,214.81,214.75,5.37637437]
["bitfinex","SOLUSD",1758674830922,1.44573134,214.8,214.72,13.59559401]
["bitfinex","SOLUSD",1758674831131,1.44573134,214.77,214.7,4.65766185]
["bitfinex","SOLUSD",1758674831336,1.44573134,214.77,214.7,6.82339319]
["bitfinex","SOLUSD",1758674831730,1.44573134,214.77,214.71,0.72]
["bitfinex","SOLUSD",1758674832724,26.0,214.74,214.7,4.65765909]
["bitfinex","SOLUSD",1758674832926,1.44573134,214.71,214.66,0.72]
["bitfinex","SOLUSD",1758674833147,1.44573134,214.7,214.66,0.72]
["bitfinex","SOLUSD",1758674833346,0.57,214.71,214.65,13.59559401]
["bitfinex","SOLUSD",1758674833647,1.44573134,214.71,214.66,0.67]
["bitfinex","SOLUSD",1758674833828,1.44573134,214.72,214.66,0.67]
["bitfinex","SOLUSD",1758674834232,27.44573134,214.75,214.68,1.44573134]
["bitfinex","SOLUSD",1758674834447,27.44573134,214.75,214.69,0.67]
["bitfinex","SOLUSD",1758674834632,1.44573134,214.73,214.69,5.32768614]
["bitfinex","SOLUSD",1758674834950,1.44573134,214.73,214.7,0.67]
["bitfinex","SOLUSD",1758674835151,26.0,214.74,214.71,0.67]
["bitfinex","SOLUSD",1758674835444,26.0,214.74,214.72,0.67]
["bitfinex","SOLUSD",1758674835651,27.44573134,214.74,214.7,0.67]
["bitfinex","SOLUSD",1758674835828,26.0,214.74,214.71,0.67]
["bitfinex","SOLUSD",1758674836030,27.44573134,214.74,214.71,0.67]
["bitfinex","SOLUSD",1758674836850,1.44573134,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1758674837058,1.44573134,214.7,214.67,4.65831275]
["bitfinex","SOLUSD",1758674837438,1.44573134,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1758674837846,1.44573134,214.69,214.65,4.65863252]
["bitfinex","SOLUSD",1758674838153,1.44573134,214.68,214.65,4.65863252]
["bitfinex","SOLUSD",1758674838344,1.44573134,214.68,214.62,36.99]
["bitfinex","SOLUSD",1758674838546,2.26178218,214.68,214.62,36.99]
["bitfinex","SOLUSD",1758674838743,2.26178218,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1758674838959,2.26178218,214.68,214.64,0.67]
["bitfinex","SOLUSD",1758674840742,28.26178218,214.66,214.63,4.65918091]
["bitfinex","SOLUSD",1758674840935,4.65788081,214.69,214.63,4.65918091]
["bitfinex","SOLUSD",1758674840936,2.26178218,214.69,214.64,0.71]
["bitfinex","SOLUSD",1758674841137,26.0,214.67,214.65,0.71]
["bitfinex","SOLUSD",1758674841533,133.9,214.7,214.66,0.71]
["bitfinex","SOLUSD",1758674841866,136.16178218,214.76,214.68,2.26178218]
["bitfinex","SOLUSD",1758674842032,26.0,214.73,214.69,0.71]
["bitfinex","SOLUSD",1758674842458,26.0,214.73,214.7,0.71]
["bitfinex","SOLUSD",1758674842641,2.26178218,214.73,214.67,0.71]
["bitfinex","SOLUSD",1758674842838,2.26178218,214.73,214.68,4.65809577]
["bitfinex","SOLUSD",1758674843038,2.26178218,214.73,214.68,5.36809577]
["bitfinex","SOLUSD",1758674844742,6.91860307,214.74,214.68,5.36809577]
["bitfinex","SOLUSD",1758674845060,2.26178218,214.74,214.68,5.36809577]
["bitfinex","SOLUSD",1758674845265,28.83178218,214.75,214.68,17.01333519]
["bitfinex","SOLUSD",1758674845586,33.48842369,214.75,214.68,17.01333519]
["bitfinex","SOLUSD",1758674845944,2.26178218,214.74,214.68,5.36809577]
["bitfinex","SOLUSD",1758674846240,26.0,214.71,214.66,4.65838176]
["bitfinex","SOLUSD",1758674846445,2.26178218,214.69,214.65,4.65871509]
["bitfinex","SOLUSD",1758674846748,26.0,214.71,214.66,2.97178218]
["bitfinex","SOLUSD",1758674846959,26.0,214.72,214.67,0.71]
["bitfinex","SOLUSD",1758674847162,26.0,214.72,214.68,4.65809577]
["bitfinex","SOLUSD",1758674847557,32.91886309,214.73,214.67,4.65828499]
["bitfinex","SOLUSD",1758674847761,2.26178218,214.72,214.67,4.65828499]
["bitfinex","SOLUSD",1758674847953,2.26178218,214.72,214.67,5.36828499]
["bitfinex","SOLUSD",1758674848370,0.57,214.72,214.67,5.36828499]
["bitfinex","SOLUSD",1758674848680,2.83178218,214.72,214.67,5.36828499]
["bitfinex","SOLUSD",1758674849372,2.83178218,214.72,214.66,4.65852976]
["bitfinex","SOLUSD",1758674849676,5.22728454,214.72,214.66,4.65852976]
["bitfinex","SOLUSD",1758674849975,26.0,214.72,214.67,0.71]
["bitfinex","SOLUSD",1758674850282,26.0,214.72,214.68,0.71]
["bitfinex","SOLUSD",1758674850448,28.83178218,214.72,214.66,4.65852976]
["bitfinex","SOLUSD",1758674850766,26.57,214.72,214.66,4.65852976]
["bitfinex","SOLUSD",1758674851070,2.26178218,214.71,214.66,4.65852976]
["bitfinex","SOLUSD",1758674851370,2.83178218,214.71,214.66,4.65852976]
["bitfinex","SOLUSD",1758674851574,2.26178218,214.7,214.66,4.65852976]
["bitfinex","SOLUSD",1758674851871,2.26178218,214.7,214.65,0.71]
["bitfinex","SOLUSD",1758674851872,2.26178218,214.69,214.65,5.36870315]
["bitfinex","SOLUSD",1758674852070,26.0,214.68,214.65,5.36870315]
["bitfinex","SOLUSD",1758674854062,26.0,214.68,214.65,4.65870315]
["bitfinex","SOLUSD",1758674854471,28.83178218,214.68,214.62,4.659398]
["bitfinex","SOLUSD",1758674854862,28.26178218,214.68,214.62,17.01789301]
["bitfinex","SOLUSD",1758674855168,26.0,214.68,214.63,0.71]
["bitfinex","SOLUSD",1758674855368,26.0,214.68,214.64,0.71]
["bitfinex","SOLUSD",1758674855563,26.0,214.68,214.62,17.01789301]
["bitfinex","SOLUSD",1758674856485,26.0,214.68,214.62,19.27967519]
["bitfinex","SOLUSD",1758674857178,133.9,214.67,214.62,19.27967519]
["bitfinex","SOLUSD",1758674857383,133.9,214.67,214.63,0.71]
["bitfinex","SOLUSD",1758674857989,133.9,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1758674859885,2.26178218,214.65,214.6,4.65983224]
["bitfinex","SOLUSD",1758674860067,28.26178218,214.64,214.6,4.65983224]
["bitfinex","SOLUSD",1758674860466,28.26178218,214.64,214.6,5.36983224]
["bitfinex","SOLUSD",1758674860665,28.83178218,214.64,214.6,4.65983224]
["bitfinex","SOLUSD",1758674860861,2.26178218,214.63,214.59,4.66001468]
["bitfinex","SOLUSD",1758674861082,2.26178218,214.63,214.59,5.37001468]
["bitfinex","SOLUSD",1758674863693,28.26178218,214.63,214.59,5.37001468]
["bitfinex","SOLUSD",1758674863880,26.0,214.63,214.59,5.37001468]
["bitfinex","SOLUSD",1758674864201,26.0,214.63,214.6,0.71]
["bitfinex","SOLUSD",1758674864700,2.83178218,214.63,214.59,4.66001468]
["bitfinex","SOLUSD",1758674864884,2.26178218,214.63,214.59,4.66001468]
["bitfinex","SOLUSD",1758674865087,2.26178218,214.63,214.59,5.37001468]
["bitfinex","SOLUSD",1758674865910,28.26178218,214.63,214.59,5.37001468]
["bitfinex","SOLUSD",1758674866086,162.16178218,214.63,214.59,5.37001468]
["bitfinex","SOLUSD",1758674868087,159.9,214.63,214.59,5.37001468]
["bitfinex","SOLUSD",1758674868405,162.16178218,214.63,214.59,5.37001468]
["bitfinex","SOLUSD",1758674869595,28.26178218,214.6,214.55,0.71]
["bitfinex","SOLUSD",1758674869780,28.26178218,214.6,214.53,0.71]
["bitfinex","SOLUSD",1758674869781,2.26178218,214.59,214.53,0.71]
["bitfinex","SOLUSD",1758674870111,26.0,214.6,214.53,0.71]
["bitfinex","SOLUSD",1758674870112,28.83178218,214.6,214.53,0.71]
["bitfinex","SOLUSD",1758674870284,33.49164055,214.6,214.53,5.37115151]
["bitfinex","SOLUSD",1758674871290,26.0,214.58,214.53,5.37115151]
["bitfinex","SOLUSD",1758674872000,26.0,214.57,214.54,0.71]
["bitfinex","SOLUSD",1758674872181,26.0,214.57,214.53,4.66115151]
["bitfinex","SOLUSD",1758674872382,26.0,214.57,214.53,5.37115151]
["bitfinex","SOLUSD",1758674873393,26.0,214.58,214.53,5.37115151]
["bitfinex","SOLUSD",1758674873594,26.57,214.58,214.53,5.37115151]
["bitfinex","SOLUSD",1758674874409,0.57,214.58,214.53,4.66115151]
["bitfinex","SOLUSD",1758674874608,0.57,214.58,214.53,5.37115151]
["bitfinex","SOLUSD",1758674875289,26.57,214.58,214.53,5.37115151]
["bitfinex","SOLUSD",1758674875488,26.0,214.58,214.53,4.66115151]
["bitfinex","SOLUSD",1758674875679,26.57,214.58,214.53,5.37115151]
["bitfinex","SOLUSD",1758674876306,26.0,214.58,214.54,0.71]
["bitfinex","SOLUSD",1758674876508,0.57,214.58,214.53,4.66115151]
["bitfinex","SOLUSD",1758674876700,0.57,214.58,214.53,5.37115151]
["bitfinex","SOLUSD",1758674878616,2.83178218,214.58,214.53,5.37115151]
["bitfinex","SOLUSD",1758674879105,26.0,214.55,214.51,4.66163167]
["bitfinex","SOLUSD",1758674879310,26.0,214.55,214.51,5.37163167]
["bitfinex","SOLUSD",1758674879485,28.26178218,214.55,214.51,5.37163167]
["bitfinex","SOLUSD",1758674879681,2.83178218,214.54,214.5,4.86197718]
["bitfinex","SOLUSD",1758674879912,2.26178218,214.53,214.5,0.2]
["bitfinex","SOLUSD",1758674880329,2.26178218,214.52,214.5,0.2]
["bitfinex","SOLUSD",1758674880837,26.0,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758674881607,28.26178218,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758674882194,26.0,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758674883697,3.65285619,214.55,214.5,0.2]
["bitfinex","SOLUSD",1758674883899,26.0,214.54,214.5,7.83378684]
["bitfinex","SOLUSD",1758674884221,26.0,214.54,214.51,0.71]
["bitfinex","SOLUSD",1758674884521,26.0,214.54,214.5,18.77879849]
["bitfinex","SOLUSD",1758674884522,26.0,214.54,214.5,16.51701631]
["bitfinex","SOLUSD",1758674884722,26.0,214.54,214.5,5.57200466]
["bitfinex","SOLUSD",1758674884917,26.0,214.53,214.5,0.2]
["bitfinex","SOLUSD",1758674885098,160.47,214.54,214.5,0.2]
["bitfinex","SOLUSD",1758674885695,26.0,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758674887217,26.0,214.51,214.5,4.86200466]
["bitfinex","SOLUSD",1758674887436,26.0,214.51,214.5,5.57200466]
["bitfinex","SOLUSD",1758674887795,26.0,214.51,214.5,4.86200466]
["bitfinex","SOLUSD",1758674890421,26.57,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758674891811,31.23178732,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758674892013,33.4935695,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758674893228,69.8335695,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758674893407,83.42916351,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758674900614,82.61777541,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758674901024,46.27777541,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758674901230,82.61777541,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758674902816,82.61777541,214.51,214.5,1e-08]
["bitfinex","SOLUSD",1758674903624,88.41935173,214.51,214.5,1e-08]
["bitfinex","SOLUSD",1758674904026,108.41935173,214.51,214.5,1e-08]
["bitfinex","SOLUSD",1758674904226,108.41935173,214.51,214.42,0.2]
["bitfinex","SOLUSD",1758674904227,26.0,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674904431,77.38598809,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674904627,82.61951464,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674905339,46.27951464,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674905727,82.04951464,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674906432,62.34,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674906624,68.45392063,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674907658,63.79039408,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674907828,68.45392063,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674909332,67.00352655,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674909538,82.04951464,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674909738,45.70951464,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674910046,82.04951464,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674910445,45.70951464,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674910655,82.04951464,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674911744,68.45392063,214.43,214.42,0.87]
["bitfinex","SOLUSD",1758674912129,1.45039408,214.47,214.42,0.87]
["bitfinex","SOLUSD",1758674912331,36.34,214.46,214.43,0.67]
["bitfinex","SOLUSD",1758674912644,26.0,214.44,214.43,0.67]
["bitfinex","SOLUSD",1758674912847,26.0,214.44,214.42,0.2]
["bitfinex","SOLUSD",1758674913025,36.34,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674913429,36.34,214.43,214.42,0.87]
["bitfinex","SOLUSD",1758674913636,26.0,214.43,214.42,0.87]
["bitfinex","SOLUSD",1758674913837,62.34,214.43,214.42,0.87]
["bitfinex","SOLUSD",1758674914552,26.0,214.43,214.42,0.87]
["bitfinex","SOLUSD",1758674914732,62.34,214.43,214.42,0.87]
["bitfinex","SOLUSD",1758674915225,67.00352655,214.43,214.42,0.87]
["bitfinex","SOLUSD",1758674915426,62.34,214.43,214.42,0.87]
["bitfinex","SOLUSD",1758674916556,26.0,214.43,214.42,0.87]
["bitfinex","SOLUSD",1758674916734,62.34,214.43,214.42,0.87]
["bitfinex","SOLUSD",1758674917952,26.0,214.44,214.42,0.87]
["bitfinex","SOLUSD",1758674918141,36.34,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674918342,1.45039408,214.46,214.42,0.2]
["bitfinex","SOLUSD",1758674918546,1.45039408,214.47,214.42,0.2]
["bitfinex","SOLUSD",1758674918757,26.0,214.44,214.43,0.67]
["bitfinex","SOLUSD",1758674918938,62.34,214.44,214.43,0.67]
["bitfinex","SOLUSD",1758674919765,67.00330908,214.44,214.42,0.2]
["bitfinex","SOLUSD",1758674919944,67.00330908,214.44,214.42,0.87]
["bitfinex","SOLUSD",1758674920459,62.34,214.44,214.42,0.2]
["bitfinex","SOLUSD",1758674920638,62.34,214.44,214.43,0.67]
["bitfinex","SOLUSD",1758674924157,62.34,214.45,214.43,0.67]
["bitfinex","SOLUSD",1758674924363,26.0,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758674925064,26.0,214.43,214.42,0.87]
["bitfinex","SOLUSD",1758674925553,26.0,214.43,214.42,5.53374405]
["bitfinex","SOLUSD",1758674926265,26.0,214.43,214.42,6.98413813]
["bitfinex","SOLUSD",1758674926449,26.0,214.44,214.42,18.64349826]
["bitfinex","SOLUSD",1758674926760,26.0,214.44,214.43,2.12039408]
["bitfinex","SOLUSD",1758674927331,26.0,214.44,214.43,0.67]
["bitfinex","SOLUSD",1758674929042,26.0,214.47,214.43,0.67]
["bitfinex","SOLUSD",1758674929250,26.0,214.47,214.43,6.78392063]
["bitfinex","SOLUSD",1758674929551,62.34,214.47,214.44,0.67]
["bitfinex","SOLUSD",1758674929753,62.34,214.47,214.45,0.67]
["bitfinex","SOLUSD",1758674931839,62.34,214.47,214.43,5.31352655]
["bitfinex","SOLUSD",1758674932360,62.34,214.47,214.44,0.65]
["bitfinex","SOLUSD",1758674932535,67.00275375,214.47,214.42,1.65039408]
["bitfinex","SOLUSD",1758674932740,68.45314783,214.47,214.43,0.65]
["bitfinex","SOLUSD",1758674933971,26.0,214.48,214.44,0.65]
["bitfinex","SOLUSD",1758674934148,26.0,214.45,214.42,6.31412648]
["bitfinex","SOLUSD",1758674934674,26.0,214.45,214.43,0.65]
["bitfinex","SOLUSD",1758674934873,26.0,214.45,214.44,0.65]
["bitfinex","SOLUSD",1758674935052,26.0,214.46,214.44,0.65]
["bitfinex","SOLUSD",1758674935382,36.32,214.5,214.45,1.45039408]
["bitfinex","SOLUSD",1758674935545,36.32,214.5,214.47,1.45039408]
["bitfinex","SOLUSD",1758674935872,26.0,214.47,214.45,1.45039408]
["bitfinex","SOLUSD",1758674936056,36.32,214.5,214.45,1.45039408]
["bitfinex","SOLUSD",1758674936374,26.0,214.47,214.46,0.65]
["bitfinex","SOLUSD",1758674936538,26.0,214.47,214.46,5.31287419]
["bitfinex","SOLUSD",1758674937172,26.0,214.47,214.46,4.66287419]
["bitfinex","SOLUSD",1758674937374,26.0,214.5,214.46,5.31287419]
["bitfinex","SOLUSD",1758674937575,26.0,214.48,214.47,0.65]
["bitfinex","SOLUSD",1758674938684,30.66244163,214.48,214.44,2.10039408]
["bitfinex","SOLUSD",1758674938868,26.0,214.48,214.44,5.313296]
["bitfinex","SOLUSD",1758674939073,26.0,214.48,214.45,0.65]
["bitfinex","SOLUSD",1758674939275,26.0,214.47,214.46,0.65]
["bitfinex","SOLUSD",1758674939962,26.0,214.47,214.44,5.313296]
["bitfinex","SOLUSD",1758674940162,133.9,214.46,214.44,5.313296]
["bitfinex","SOLUSD",1758674940680,133.9,214.46,214.44,0.65]
["bitfinex","SOLUSD",1758674940883,133.9,214.46,214.44,5.3132936]
["bitfinex","SOLUSD",1758674941179,133.9,214.46,214.45,0.65]
["bitfinex","SOLUSD",1758674942678,133.9,214.46,214.45,5.31309162]
["bitfinex","SOLUSD",1758674944885,133.9,214.46,214.45,0.65]
["bitfinex","SOLUSD",1758674945081,133.9,214.46,214.43,2.10039408]
["bitfinex","SOLUSD",1758674945393,133.9,214.46,214.44,2.10039408]
["bitfinex","SOLUSD",1758674945576,133.9,214.46,214.45,0.65]
["bitfinex","SOLUSD",1758674946203,26.0,214.46,214.45,5.31309162]
["bitfinex","SOLUSD",1758674946396,26.0,214.46,214.45,6.7634857]
["bitfinex","SOLUSD",1758674946865,26.0,214.46,214.45,5.31309162]
["bitfinex","SOLUSD",1758674947065,26.0,214.46,214.45,2.10039408]
["bitfinex","SOLUSD",1758674947799,26.0,214.46,214.43,6.11388576]
["bitfinex","SOLUSD",1758674947996,26.0,214.46,214.43,6.76388576]
["bitfinex","SOLUSD",1758674949092,26.0,214.46,214.44,0.65]
["bitfinex","SOLUSD",1758674949300,26.0,214.46,214.45,0.65]
["bitfinex","SOLUSD",1758674949788,26.0,214.46,214.45,2.10039408]
["bitfinex","SOLUSD",1758674949989,26.0,214.48,214.45,2.10039408]
["bitfinex","SOLUSD",1758674950191,26.0,214.48,214.46,2.10039408]
["bitfinex","SOLUSD",1758674950496,26.0,214.48,214.47,5.31265678]
["bitfinex","SOLUSD",1758674953395,26.0,214.5,214.47,16.96929873]
["bitfinex","SOLUSD",1758674953585,26.0,214.5,214.48,2.17039408]
["bitfinex","SOLUSD",1758674953977,26.0,214.5,214.49,0.72]
["bitfinex","SOLUSD",1758674954196,26.0,214.52,214.49,2.17039408]
["bitfinex","SOLUSD",1758674954494,26.0,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1758674955090,39.9565019,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1758674955296,4.2265019,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1758674955473,3.6565019,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1758674955678,36.3,214.56,214.51,4.66178732]
["bitfinex","SOLUSD",1758674955878,26.0,214.53,214.51,5.38178732]
["bitfinex","SOLUSD",1758674956079,159.9,214.54,214.52,0.72]
["bitfinex","SOLUSD",1758674956791,159.9,214.54,214.52,4.66146085]
["bitfinex","SOLUSD",1758674957698,0.57,214.53,214.49,1.45039408]
["bitfinex","SOLUSD",1758674957898,0.57,214.52,214.48,1.45039408]
["bitfinex","SOLUSD",1758674958201,161.92039408,214.54,214.48,0.72]
["bitfinex","SOLUSD",1758674958402,26.0,214.5,214.44,0.72]
["bitfinex","SOLUSD",1758674958587,62.3,214.5,214.45,1.45039408]
["bitfinex","SOLUSD",1758674958797,62.87,214.5,214.45,6.11339996]
["bitfinex","SOLUSD",1758674959101,62.87,214.5,214.45,6.83339996]
["bitfinex","SOLUSD",1758674959597,62.3,214.5,214.46,2.17039408]
["bitfinex","SOLUSD",1758674959778,26.0,214.5,214.48,1.45039408]
["bitfinex","SOLUSD",1758674960094,26.0,214.5,214.45,16.32073495]
["bitfinex","SOLUSD",1758674960095,26.0,214.5,214.49,2.17039408]
["bitfinex","SOLUSD",1758674960883,26.0,214.5,214.49,6.83261609]
["bitfinex","SOLUSD",1758674961103,26.0,214.5,214.49,5.38222201]
["bitfinex","SOLUSD",1758674962675,26.0,214.5,214.49,7.64689976]
["bitfinex","SOLUSD",1758674966093,26.0,214.5,214.49,7.62689976]
["bitfinex","SOLUSD",1758674971282,133.9,214.53,214.49,19.28245479]
["bitfinex","SOLUSD",1758674971490,133.9,214.53,214.52,2.26467775]
["bitfinex","SOLUSD",1758674971719,134.47,214.6,214.52,2.96467775]
["bitfinex","SOLUSD",1758674971890,36.28,214.59,214.55,2.26467775]
["bitfinex","SOLUSD",1758674972090,26.0,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758674973310,133.9,214.6,214.56,7.62537871]
["bitfinex","SOLUSD",1758674973484,133.9,214.6,214.58,2.26467775]
["bitfinex","SOLUSD",1758674973813,26.0,214.59,214.58,2.96467775]
["bitfinex","SOLUSD",1758674974205,26.0,214.59,214.58,7.62494431]
["bitfinex","SOLUSD",1758674974407,133.9,214.61,214.58,7.62494431]
["bitfinex","SOLUSD",1758674975188,133.9,214.61,214.58,6.92494431]
["bitfinex","SOLUSD",1758674975713,133.9,214.61,214.58,7.62494431]
["bitfinex","SOLUSD",1758674976298,133.9,214.61,214.59,2.26467775]
["bitfinex","SOLUSD",1758674976914,133.9,214.61,214.59,2.96467775]
["bitfinex","SOLUSD",1758674977112,2.83467775,214.68,214.6,2.96467775]
["bitfinex","SOLUSD",1758674977418,26.0,214.64,214.62,2.26467775]
["bitfinex","SOLUSD",1758674977621,26.0,214.64,214.62,2.96467775]
["bitfinex","SOLUSD",1758674978303,26.0,214.64,214.63,7.62385866]
["bitfinex","SOLUSD",1758674978520,170.18,214.67,214.63,7.62385866]
["bitfinex","SOLUSD",1758674978695,26.0,214.65,214.64,2.26467775]
["bitfinex","SOLUSD",1758674978897,133.9,214.67,214.64,2.96467775]
["bitfinex","SOLUSD",1758674979208,26.0,214.65,214.64,2.96467775]
["bitfinex","SOLUSD",1758674979618,36.85,214.69,214.64,7.62364159]
["bitfinex","SOLUSD",1758674979918,26.0,214.66,214.65,2.96467775]
["bitfinex","SOLUSD",1758674980106,36.28,214.69,214.66,0.7]
["bitfinex","SOLUSD",1758674980306,80.25431651,214.71,214.66,2.96467775]
["bitfinex","SOLUSD",1758674980497,26.0,214.68,214.67,2.26467775]
["bitfinex","SOLUSD",1758674980817,79.68431651,214.71,214.67,2.96467775]
["bitfinex","SOLUSD",1758674981011,26.0,214.68,214.67,0.7]
["bitfinex","SOLUSD",1758674981225,26.0,214.68,214.67,2.26467775]
["bitfinex","SOLUSD",1758674981705,26.0,214.68,214.67,6.9229905]
["bitfinex","SOLUSD",1758674981893,0.1,214.72,214.67,7.6229905]
["bitfinex","SOLUSD",1758674982096,26.0,214.71,214.7,2.26467775]
["bitfinex","SOLUSD",1758674982294,26.0,214.71,214.7,2.96467775]
["bitfinex","SOLUSD",1758674983427,26.0,214.71,214.69,2.26467775]
["bitfinex","SOLUSD",1758674983807,26.0,214.69,214.66,6.92320751]
["bitfinex","SOLUSD",1758674984202,26.0,214.69,214.67,2.26467775]
["bitfinex","SOLUSD",1758674985042,26.0,214.69,214.66,6.92320751]
["bitfinex","SOLUSD",1758674985506,0.57,214.68,214.64,2.26467775]
["bitfinex","SOLUSD",1758674985824,26.0,214.65,214.64,2.26467775]
["bitfinex","SOLUSD",1758674986907,26.0,214.65,214.63,2.26467775]
["bitfinex","SOLUSD",1758674987404,26.0,214.65,214.64,2.26467775]
["bitfinex","SOLUSD",1758674988199,26.0,214.65,214.63,2.26467775]
["bitfinex","SOLUSD",1758674988421,26.0,214.65,214.62,2.26467775]
["bitfinex","SOLUSD",1758674988622,0.57,214.64,214.6,6.92445454]
["bitfinex","SOLUSD",1758674988811,134.47,214.64,214.6,6.92445454]
["bitfinex","SOLUSD",1758674989123,133.9,214.64,214.6,7.62445454]
["bitfinex","SOLUSD",1758674989429,26.0,214.61,214.6,2.26467775]
["bitfinex","SOLUSD",1758674989656,26.0,214.61,214.59,2.26467775]
["bitfinex","SOLUSD",1758674990313,26.0,214.61,214.6,2.26467775]
["bitfinex","SOLUSD",1758674990907,26.0,214.61,214.6,6.92450999]
["bitfinex","SOLUSD",1758674991245,26.0,214.61,214.6,7.62450999]
["bitfinex","SOLUSD",1758674995114,2.26467775,214.68,214.6,7.62450999]
["bitfinex","SOLUSD",1758674995115,133.9,214.71,214.6,32.86968461]
["bitfinex","SOLUSD",1758674995319,26.0,214.68,214.65,2.26467775]
["bitfinex","SOLUSD",1758674996098,26.57,214.68,214.65,2.26467775]
["bitfinex","SOLUSD",1758674996402,26.0,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1758674997009,26.0,214.68,214.65,2.26467775]
["bitfinex","SOLUSD",1758674997205,0.57,214.67,214.64,2.26467775]
["bitfinex","SOLUSD",1758674997414,0.57,214.67,214.63,2.26467775]
["bitfinex","SOLUSD",1758674997626,26.57,214.66,214.61,2.26467775]
["bitfinex","SOLUSD",1758674997801,26.57,214.66,214.61,16.27649438]
["bitfinex","SOLUSD",1758674998009,0.57,214.65,214.61,2.26467775]
["bitfinex","SOLUSD",1758674998204,0.57,214.65,214.62,2.26467775]
["bitfinex","SOLUSD",1758674998405,26.0,214.66,214.63,2.26467775]
["bitfinex","SOLUSD",1758674998909,26.0,214.66,214.6,0.7]
["bitfinex","SOLUSD",1758674998910,0.57,214.65,214.62,2.26467775]
["bitfinex","SOLUSD",1758674999235,0.57,214.65,214.61,2.26467775]
["bitfinex","SOLUSD",1758674999704,0.57,214.64,214.61,2.26467775]
["bitfinex","SOLUSD",1758674999906,31.22861465,214.66,214.61,2.26467775]
["bitfinex","SOLUSD",1758675000207,26.0,214.62,214.58,2.26467775]
["bitfinex","SOLUSD",1758675000754,26.57,214.62,214.58,2.26467775]
["bitfinex","SOLUSD",1758675002230,0.57,214.62,214.59,2.26467775]
["bitfinex","SOLUSD",1758675002526,26.0,214.63,214.59,2.26467775]
["bitfinex","SOLUSD",1758675002731,26.0,214.63,214.6,2.26467775]
["bitfinex","SOLUSD",1758675003531,26.0,214.63,214.59,2.96467775]
["bitfinex","SOLUSD",1758675004035,26.57,214.63,214.59,2.26467775]
["bitfinex","SOLUSD",1758675004214,26.0,214.62,214.59,2.26467775]
["bitfinex","SOLUSD",1758675004525,26.0,214.62,214.6,4.65983224]
["bitfinex","SOLUSD",1758675004731,26.0,214.62,214.59,6.92465893]
["bitfinex","SOLUSD",1758675004913,26.0,214.62,214.59,7.62465893]
["bitfinex","SOLUSD",1758675005112,26.0,214.62,214.6,2.96467775]
["bitfinex","SOLUSD",1758675005328,26.0,214.62,214.6,2.26467775]
["bitfinex","SOLUSD",1758675005531,0.57,214.61,214.57,9.3201825]
["bitfinex","SOLUSD",1758675005833,0.57,214.61,214.58,2.26467775]
["bitfinex","SOLUSD",1758675006033,0.57,214.6,214.55,2.26467775]
["bitfinex","SOLUSD",1758675006334,26.0,214.56,214.54,6.92448779]
["bitfinex","SOLUSD",1758675006505,26.0,214.56,214.53,0.7]
["bitfinex","SOLUSD",1758675006708,26.0,214.56,214.52,2.26467775]
["bitfinex","SOLUSD",1758675006927,26.0,214.56,214.52,14.61877578]
["bitfinex","SOLUSD",1758675007128,26.0,214.56,214.52,2.96467775]
["bitfinex","SOLUSD",1758675007332,26.0,214.54,214.49,14.02098474]
["bitfinex","SOLUSD",1758675007534,0.57,214.53,214.49,14.02098474]
["bitfinex","SOLUSD",1758675007834,0.57,214.52,214.47,2.96467775]
["bitfinex","SOLUSD",1758675008414,0.57,214.52,214.47,7.62727303]
["bitfinex","SOLUSD",1758675008615,26.0,214.5,214.45,4.66307375]
["bitfinex","SOLUSD",1758675008839,26.0,214.5,214.45,7.6277515]
["bitfinex","SOLUSD",1758675010034,26.0,214.48,214.45,7.6277515]
["bitfinex","SOLUSD",1758675010909,26.0,214.48,214.44,2.26467775]
["bitfinex","SOLUSD",1758675011111,26.0,214.48,214.44,2.96467775]
["bitfinex","SOLUSD",1758675011334,26.0,214.47,214.44,2.26467775]
["bitfinex","SOLUSD",1758675011631,26.0,214.47,214.43,2.26467775]
["bitfinex","SOLUSD",1758675011834,31.23295888,214.46,214.42,0.2]
["bitfinex","SOLUSD",1758675012344,26.57,214.45,214.42,0.2]
["bitfinex","SOLUSD",1758675012833,0.57,214.44,214.42,0.2]
["bitfinex","SOLUSD",1758675014033,30.32360918,214.44,214.42,0.2]
["bitfinex","SOLUSD",1758675014245,0.57,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675014939,26.57,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675016132,0.57,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675016330,5.23352655,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675016825,7.4982043,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675017956,39.09467775,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675018428,43.7582043,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675019023,29.75360918,214.44,214.42,0.2]
["bitfinex","SOLUSD",1758675019227,36.26,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675020046,62.26,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675020253,26.0,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675020549,62.26,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675020739,26.0,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675020936,40.01360918,214.44,214.42,0.2]
["bitfinex","SOLUSD",1758675021534,26.0,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675021742,40.01360918,214.44,214.42,0.2]
["bitfinex","SOLUSD",1758675022552,3.75360918,214.44,214.42,0.2]
["bitfinex","SOLUSD",1758675022856,36.26,214.44,214.42,0.2]
["bitfinex","SOLUSD",1758675023458,0.57,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675023668,2.83467775,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675024554,2.02121727,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675025346,37.71121727,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675027462,42.94474382,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675029461,36.26,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675029837,42.37474382,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675030037,42.94474382,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675031463,40.92352655,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675031766,42.37474382,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675032546,5.14689354,214.44,214.42,0.2]
["bitfinex","SOLUSD",1758675032747,36.26,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675034544,38.28121727,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675034952,51.87681128,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675035547,56.54033783,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675036040,32.68474382,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675036245,42.94474382,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675036855,32.11474382,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675037060,42.37474382,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675037643,42.94474382,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675038549,56.54033783,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675040549,55.97033783,214.43,214.42,0.2]
["bitfinex","SOLUSD",1758675040968,13.59559401,214.41,214.4,0.1]
["bitfinex","SOLUSD",1758675041176,51.30681128,214.41,214.4,0.1]
["bitfinex","SOLUSD",1758675041468,51.87681128,214.41,214.4,0.1]
["bitfinex","SOLUSD",1758675042657,26.0,214.38,214.32,0.69]
["bitfinex","SOLUSD",1758675042858,1.45121727,214.33,214.32,0.69]
["bitfinex","SOLUSD",1758675043072,26.0,214.3,214.28,0.2]
["bitfinex","SOLUSD",1758675043660,37.71121727,214.31,214.29,0.69]
["bitfinex","SOLUSD",1758675043860,1.45121727,214.3,214.29,0.69]
["bitfinex","SOLUSD",1758675044264,26.0,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675044481,1.45121727,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675044865,37.71121727,214.3,214.28,0.89]
["bitfinex","SOLUSD",1758675045067,37.71121727,214.3,214.29,0.69]
["bitfinex","SOLUSD",1758675047285,37.71121727,214.3,214.28,0.2]
["bitfinex","SOLUSD",1758675047473,1.45121727,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675047784,1.45121727,214.29,214.28,0.89]
["bitfinex","SOLUSD",1758675048193,1.45121727,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675049085,6.1177906,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675051101,20.28338461,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675052085,18.26216734,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675052267,55.97338461,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675052467,19.71338461,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675052668,55.97338461,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675052987,54.52216734,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675053193,55.97338461,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675053789,19.71338461,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675053979,55.97338461,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675055291,19.71338461,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675055482,55.97338461,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675056686,56.54338461,214.29,214.28,0.2]
["bitfinex","SOLUSD",1758675059283,13.59559401,214.28,214.27,0.2]
["bitfinex","SOLUSD",1758675059511,15.04681128,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1758675059680,15.61681128,214.28,214.27,1e-08]
["bitfinex","SOLUSD",1758675059875,39.59559401,214.22,214.21,0.2]
["bitfinex","SOLUSD",1758675060074,77.30681128,214.22,214.21,0.2]
["bitfinex","SOLUSD",1758675060396,77.87681128,214.22,214.21,0.2]
["bitfinex","SOLUSD",1758675061172,82.54490949,214.22,214.21,0.2]
["bitfinex","SOLUSD",1758675061370,82.54490949,214.22,214.21,1e-08]
["bitfinex","SOLUSD",1758675061806,84.4181387,214.22,214.21,1e-08]
["bitfinex","SOLUSD",1758675062176,13.59559401,214.21,214.2,1e-08]
["bitfinex","SOLUSD",1758675062394,15.04681128,214.21,214.2,1e-08]
["bitfinex","SOLUSD",1758675062599,15.61681128,214.21,214.2,1e-08]
["bitfinex","SOLUSD",1758675062982,50.44559401,214.21,214.2,1e-08]
["bitfinex","SOLUSD",1758675063182,77.32681128,214.21,214.2,1e-08]
["bitfinex","SOLUSD",1758675063400,81.99512741,214.21,214.2,1e-08]
["bitfinex","SOLUSD",1758675063893,45.71512741,214.21,214.2,1e-08]
["bitfinex","SOLUSD",1758675064071,81.99512741,214.21,214.2,1e-08]
["bitfinex","SOLUSD",1758675064273,82.56512741,214.21,214.2,1e-08]
["bitfinex","SOLUSD",1758675065207,13.59559401,214.2,214.18,1.15406285]
["bitfinex","SOLUSD",1758675065375,19.71556332,214.19,214.18,1.15406285]
["bitfinex","SOLUSD",1758675065775,55.99556332,214.19,214.18,1.15406285]
["bitfinex","SOLUSD",1758675065995,56.56556332,214.19,214.18,1.15406285]
["bitfinex","SOLUSD",1758675066696,56.56556332,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675066697,33.59559401,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675066893,35.61681128,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675067301,19.7157813,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675067487,21.58927372,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675068083,55.9957813,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675068277,57.86927373,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675069104,55.9957813,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675069587,189.8957813,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675070098,152.16456403,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675070298,189.8957813,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675071219,51.32681128,214.18,214.17,0.8]
["bitfinex","SOLUSD",1758675071683,51.32681128,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675072188,55.9957813,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675072608,55.9957813,214.18,214.17,0.76]
["bitfinex","SOLUSD",1758675073079,19.7157813,214.18,214.17,0.76]
["bitfinex","SOLUSD",1758675073286,55.9957813,214.18,214.17,0.76]
["bitfinex","SOLUSD",1758675074091,19.7157813,214.18,214.17,0.76]
["bitfinex","SOLUSD",1758675074297,55.9957813,214.18,214.17,0.76]
["bitfinex","SOLUSD",1758675075412,4.66831613,214.21,214.17,0.76]
["bitfinex","SOLUSD",1758675075611,49.87559401,214.2,214.17,0.76]
["bitfinex","SOLUSD",1758675076109,26.0,214.18,214.17,0.76]
["bitfinex","SOLUSD",1758675076312,15.04681128,214.2,214.17,0.76]
["bitfinex","SOLUSD",1758675076491,26.0,214.18,214.17,0.76]
["bitfinex","SOLUSD",1758675076691,36.28,214.19,214.17,0.76]
["bitfinex","SOLUSD",1758675076889,26.0,214.18,214.17,0.76]
["bitfinex","SOLUSD",1758675077111,11.66776139,214.27,214.17,6.88026778]
["bitfinex","SOLUSD",1758675077312,13.59559401,214.24,214.18,2.11121727]
["bitfinex","SOLUSD",1758675077500,26.0,214.2,214.19,0.66]
["bitfinex","SOLUSD",1758675077695,62.28,214.2,214.19,0.66]
["bitfinex","SOLUSD",1758675078095,36.28,214.2,214.19,0.66]
["bitfinex","SOLUSD",1758675078610,26.0,214.21,214.19,2.11121727]
["bitfinex","SOLUSD",1758675078811,13.59559401,214.27,214.2,2.11121727]
["bitfinex","SOLUSD",1758675079002,36.28,214.26,214.21,2.11121727]
["bitfinex","SOLUSD",1758675079194,26.0,214.23,214.22,0.66]
["bitfinex","SOLUSD",1758675079397,62.28,214.23,214.22,0.66]
["bitfinex","SOLUSD",1758675080106,62.28,214.23,214.19,0.66]
["bitfinex","SOLUSD",1758675080311,62.28,214.23,214.2,0.66]
["bitfinex","SOLUSD",1758675080616,62.28,214.23,214.21,0.71]
["bitfinex","SOLUSD",1758675081212,62.28,214.23,214.17,1.55121727]
["bitfinex","SOLUSD",1758675081413,62.28,214.23,214.22,0.71]
["bitfinex","SOLUSD",1758675081986,26.0,214.23,214.22,0.71]
["bitfinex","SOLUSD",1758675082192,36.28,214.23,214.22,0.71]
["bitfinex","SOLUSD",1758675082407,133.9,214.25,214.22,5.37809246]
["bitfinex","SOLUSD",1758675082615,26.0,214.23,214.22,2.16121727]
["bitfinex","SOLUSD",1758675082918,170.18,214.25,214.23,0.71]
["bitfinex","SOLUSD",1758675083301,170.18,214.25,214.23,5.37770696]
["bitfinex","SOLUSD",1758675083517,133.9,214.25,214.24,1.45121727]
["bitfinex","SOLUSD",1758675083714,133.9,214.25,214.24,2.16121727]
["bitfinex","SOLUSD",1758675084596,133.9,214.25,214.24,2.9798956]
["bitfinex","SOLUSD",1758675085112,133.9,214.25,214.24,0.71]
["bitfinex","SOLUSD",1758675086706,170.16,214.25,214.24,0.71]
["bitfinex","SOLUSD",1758675087598,170.16,214.25,214.24,2.9798956]
["bitfinex","SOLUSD",1758675088513,36.26,214.25,214.24,0.71]
["bitfinex","SOLUSD",1758675088720,26.0,214.26,214.24,2.9798956]
["bitfinex","SOLUSD",1758675088894,70.4696101,214.29,214.25,2.9798956]
["bitfinex","SOLUSD",1758675089096,70.4696101,214.29,214.27,2.2698956]
["bitfinex","SOLUSD",1758675089296,70.4696101,214.29,214.28,0.71]
["bitfinex","SOLUSD",1758675090303,70.4696101,214.29,214.28,7.64668671]
["bitfinex","SOLUSD",1758675090617,34.2096101,214.29,214.28,7.64668671]
["bitfinex","SOLUSD",1758675091712,34.2096101,214.29,214.28,0.71]
["bitfinex","SOLUSD",1758675092610,34.2096101,214.29,214.28,7.64668671]
["bitfinex","SOLUSD",1758675093426,34.2096101,214.29,214.28,2.9798956]
["bitfinex","SOLUSD",1758675093922,34.2096101,214.29,214.28,7.64668671]
["bitfinex","SOLUSD",1758675094125,26.0,214.26,214.25,4.66742387]
["bitfinex","SOLUSD",1758675094296,26.0,214.26,214.25,6.93731947]
["bitfinex","SOLUSD",1758675094715,26.0,214.26,214.25,7.64731947]
["bitfinex","SOLUSD",1758675094923,26.0,214.26,214.25,0.71]
["bitfinex","SOLUSD",1758675095123,26.0,214.26,214.25,2.9798956]
["bitfinex","SOLUSD",1758675095832,26.0,214.26,214.25,0.71]
["bitfinex","SOLUSD",1758675096037,36.26,214.27,214.25,2.2698956]
["bitfinex","SOLUSD",1758675096331,36.26,214.27,214.25,2.9798956]
["bitfinex","SOLUSD",1758675096799,26.0,214.27,214.26,2.9798956]
["bitfinex","SOLUSD",1758675097623,26.0,214.27,214.26,0.71]
["bitfinex","SOLUSD",1758675097923,26.0,214.27,214.26,2.9798956]
["bitfinex","SOLUSD",1758675098104,26.0,214.27,214.26,7.64712233]
["bitfinex","SOLUSD",1758675099032,26.0,214.3,214.26,7.64712233]
["bitfinex","SOLUSD",1758675099237,26.0,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758675099426,26.0,214.27,214.21,14.03738623]
["bitfinex","SOLUSD",1758675099817,26.0,214.27,214.22,17.04834375]
["bitfinex","SOLUSD",1758675100031,26.0,214.27,214.23,0.71]
["bitfinex","SOLUSD",1758675100422,26.0,214.27,214.26,2.2698956]
["bitfinex","SOLUSD",1758675101225,26.0,214.27,214.26,2.9798956]
["bitfinex","SOLUSD",1758675101732,26.0,214.27,214.26,0.71]
["bitfinex","SOLUSD",1758675101909,26.0,214.27,214.26,2.9798956]
["bitfinex","SOLUSD",1758675104319,26.0,214.27,214.26,7.64712233]
["bitfinex","SOLUSD",1758675104518,26.0,214.27,214.26,5.37722673]
["bitfinex","SOLUSD",1758675104714,26.0,214.27,214.26,7.64712233]
["bitfinex","SOLUSD",1758675106513,26.0,214.27,214.26,2.9798956]
["bitfinex","SOLUSD",1758675110138,26.0,214.31,214.26,7.64706852]
["bitfinex","SOLUSD",1758675110325,36.24,214.3,214.29,2.2698956]
["bitfinex","SOLUSD",1758675110525,26.0,214.3,214.29,2.9798956]
["bitfinex","SOLUSD",1758675111216,26.0,214.3,214.29,2.2698956]
["bitfinex","SOLUSD",1758675111818,26.0,214.3,214.29,2.9798956]
["bitfinex","SOLUSD",1758675112238,26.0,214.3,214.29,7.64646893]
["bitfinex","SOLUSD",1758675112639,0.57,214.38,214.29,19.31290226]
["bitfinex","SOLUSD",1758675112942,26.0,214.34,214.33,2.2698956]
["bitfinex","SOLUSD",1758675113236,36.81,214.37,214.33,2.2698956]
["bitfinex","SOLUSD",1758675113429,26.0,214.34,214.31,0.71]
["bitfinex","SOLUSD",1758675113618,26.0,214.34,214.31,2.9798956]
["bitfinex","SOLUSD",1758675113819,26.0,214.33,214.32,0.71]
["bitfinex","SOLUSD",1758675114019,26.0,214.33,214.32,2.9798956]
["bitfinex","SOLUSD",1758675115858,26.0,214.34,214.32,2.9798956]
["bitfinex","SOLUSD",1758675116044,26.0,214.33,214.32,2.9798956]
["bitfinex","SOLUSD",1758675116348,26.0,214.33,214.32,7.64581571]
["bitfinex","SOLUSD",1758675116848,36.24,214.38,214.32,19.310616]
["bitfinex","SOLUSD",1758675117017,26.0,214.35,214.33,0.71]
["bitfinex","SOLUSD",1758675117224,26.0,214.35,214.34,2.2698956]
["bitfinex","SOLUSD",1758675117426,26.0,214.35,214.34,2.9798956]
["bitfinex","SOLUSD",1758675117935,26.0,214.39,214.34,7.64538034]
["bitfinex","SOLUSD",1758675118238,26.0,214.37,214.36,2.2698956]
["bitfinex","SOLUSD",1758675118450,26.0,214.37,214.36,2.9798956]
["bitfinex","SOLUSD",1758675119153,32.12724318,214.43,214.36,7.64494504]
["bitfinex","SOLUSD",1758675119353,32.12724318,214.43,214.42,2.2698956]
["bitfinex","SOLUSD",1758675119531,36.24,214.46,214.42,2.9798956]
["bitfinex","SOLUSD",1758675119733,26.0,214.43,214.37,11.66480029]
["bitfinex","SOLUSD",1758675120060,0.57,214.42,214.38,2.2698956]
["bitfinex","SOLUSD",1758675120245,0.57,214.41,214.37,2.2698956]
["bitfinex","SOLUSD",1758675120434,62.24,214.43,214.31,13.59559401]
["bitfinex","SOLUSD",1758675120435,26.0,214.37,214.32,0.71]
["bitfinex","SOLUSD",1758675120630,26.0,214.36,214.34,2.2698956]
["bitfinex","SOLUSD",1758675121151,26.0,214.35,214.33,2.2698956]
["bitfinex","SOLUSD",1758675121332,26.0,214.35,214.32,2.2698956]
["bitfinex","SOLUSD",1758675121527,0.57,214.34,214.31,2.2698956]
["bitfinex","SOLUSD",1758675121725,26.0,214.33,214.3,2.2698956]
["bitfinex","SOLUSD",1758675121958,26.0,214.33,214.32,2.2698956]
["bitfinex","SOLUSD",1758675122131,26.0,214.36,214.32,2.9798956]
["bitfinex","SOLUSD",1758675122329,26.0,214.36,214.35,2.2698956]
["bitfinex","SOLUSD",1758675123023,26.0,214.36,214.33,0.71]
["bitfinex","SOLUSD",1758675123024,26.0,214.36,214.34,2.2698956]
["bitfinex","SOLUSD",1758675123948,0.57,214.35,214.28,0.71]
["bitfinex","SOLUSD",1758675124247,26.0,214.33,214.3,2.2698956]
["bitfinex","SOLUSD",1758675125953,30.66580916,214.33,214.3,2.2698956]
["bitfinex","SOLUSD",1758675126156,31.23580916,214.33,214.27,5.37699698]
["bitfinex","SOLUSD",1758675126341,31.23580916,214.33,214.24,14.03607271]
["bitfinex","SOLUSD",1758675126342,31.23580916,214.33,214.29,2.2698956]
["bitfinex","SOLUSD",1758675126541,67.45580916,214.33,214.28,2.2698956]
["bitfinex","SOLUSD",1758675127256,26.0,214.29,214.28,2.2698956]
["bitfinex","SOLUSD",1758675127447,26.0,214.29,214.27,2.2698956]
["bitfinex","SOLUSD",1758675127647,26.0,214.29,214.27,2.9798956]
["bitfinex","SOLUSD",1758675128054,26.0,214.29,214.28,2.2698956]
["bitfinex","SOLUSD",1758675130563,26.0,214.3,214.28,2.9798956]
["bitfinex","SOLUSD",1758675130770,26.0,214.3,214.29,2.9798956]
["bitfinex","SOLUSD",1758675130980,26.0,214.33,214.29,2.9798956]
["bitfinex","SOLUSD",1758675131270,133.9,214.36,214.32,2.2698956]
["bitfinex","SOLUSD",1758675131444,26.0,214.36,214.35,2.2698956]
["bitfinex","SOLUSD",1758675132039,36.22,214.38,214.35,2.2698956]
["bitfinex","SOLUSD",1758675132343,36.22,214.38,214.36,2.2698956]
["bitfinex","SOLUSD",1758675132545,26.0,214.36,214.33,0.71]
["bitfinex","SOLUSD",1758675132775,26.0,214.36,214.35,2.2698956]
["bitfinex","SOLUSD",1758675133067,26.0,214.37,214.35,2.2698956]
["bitfinex","SOLUSD",1758675133287,26.0,214.37,214.35,6.93508742]
["bitfinex","SOLUSD",1758675133575,66.88356494,214.43,214.36,2.9398956]
["bitfinex","SOLUSD",1758675133748,0.57,214.42,214.36,0.67]
["bitfinex","SOLUSD",1758675133955,0.57,214.42,214.37,2.2698956]
["bitfinex","SOLUSD",1758675134867,0.57,214.42,214.38,2.2698956]
["bitfinex","SOLUSD",1758675135036,2.8398956,214.41,214.31,4.66613783]
["bitfinex","SOLUSD",1758675135347,26.0,214.37,214.34,2.2698956]
["bitfinex","SOLUSD",1758675135882,30.66486774,214.37,214.34,2.2698956]
["bitfinex","SOLUSD",1758675136062,26.0,214.36,214.33,2.2698956]
["bitfinex","SOLUSD",1758675137261,26.0,214.36,214.34,2.2698956]
["bitfinex","SOLUSD",1758675137463,26.0,214.36,214.35,7.60516268]
["bitfinex","SOLUSD",1758675137777,26.0,214.37,214.35,7.60516268]
["bitfinex","SOLUSD",1758675137964,26.0,214.37,214.36,2.2698956]
["bitfinex","SOLUSD",1758675138540,26.0,214.44,214.36,2.9398956]
["bitfinex","SOLUSD",1758675138745,26.0,214.41,214.39,2.2698956]
["bitfinex","SOLUSD",1758675138943,133.9,214.44,214.39,2.2698956]
["bitfinex","SOLUSD",1758675139464,26.0,214.41,214.39,2.2698956]
["bitfinex","SOLUSD",1758675139680,26.0,214.41,214.4,2.2698956]
["bitfinex","SOLUSD",1758675140073,133.9,214.44,214.4,2.2698956]
["bitfinex","SOLUSD",1758675140281,26.57,214.41,214.33,4.66570242]
["bitfinex","SOLUSD",1758675140476,26.0,214.37,214.34,2.2698956]
["bitfinex","SOLUSD",1758675141284,26.0,214.37,214.33,2.2698956]
["bitfinex","SOLUSD",1758675141486,26.0,214.37,214.34,2.2698956]
["bitfinex","SOLUSD",1758675141679,26.0,214.37,214.35,2.2698956]
["bitfinex","SOLUSD",1758675141879,2.2698956,214.42,214.36,2.2698956]
["bitfinex","SOLUSD",1758675141880,36.22,214.38,214.36,2.2698956]
["bitfinex","SOLUSD",1758675142466,26.0,214.39,214.37,2.2698956]
["bitfinex","SOLUSD",1758675142665,26.0,214.39,214.38,2.9398956]
["bitfinex","SOLUSD",1758675143197,26.0,214.39,214.38,2.2698956]
["bitfinex","SOLUSD",1758675143492,26.0,214.39,214.38,2.9398956]
["bitfinex","SOLUSD",1758675143664,36.22,214.43,214.39,4.66439666]
["bitfinex","SOLUSD",1758675143866,26.0,214.4,214.39,7.60429226]
["bitfinex","SOLUSD",1758675144359,26.0,214.41,214.39,7.60429226]
["bitfinex","SOLUSD",1758675144699,26.0,214.41,214.4,2.1203161]
["bitfinex","SOLUSD",1758675145593,26.0,214.43,214.4,6.7844952]
["bitfinex","SOLUSD",1758675145798,26.0,214.43,214.42,1.4503161]
["bitfinex","SOLUSD",1758675146500,26.0,214.43,214.41,1.4503161]
["bitfinex","SOLUSD",1758675146800,26.0,214.43,214.42,0.67]
["bitfinex","SOLUSD",1758675146979,26.0,214.43,214.42,2.1203161]
["bitfinex","SOLUSD",1758675147173,26.0,214.43,214.39,1.4503161]
["bitfinex","SOLUSD",1758675147376,26.57,214.43,214.38,1.4503161]
["bitfinex","SOLUSD",1758675147802,0.57,214.42,214.37,1.4503161]
["bitfinex","SOLUSD",1758675147977,26.0,214.4,214.37,1.4503161]
["bitfinex","SOLUSD",1758675148184,26.0,214.4,214.36,6.11520375]
["bitfinex","SOLUSD",1758675148386,26.0,214.37,214.35,1.4503161]
["bitfinex","SOLUSD",1758675148579,26.0,214.37,214.36,1.4503161]
["bitfinex","SOLUSD",1758675149798,26.0,214.38,214.36,1.4503161]
["bitfinex","SOLUSD",1758675151396,0.57,214.37,214.3,0.67]
["bitfinex","SOLUSD",1758675151594,62.22,214.38,214.33,1.4503161]
["bitfinex","SOLUSD",1758675152013,67.45470764,214.38,214.33,1.4503161]
["bitfinex","SOLUSD",1758675152188,62.79,214.38,214.34,1.4503161]
["bitfinex","SOLUSD",1758675152571,67.45468508,214.38,214.34,1.4503161]
["bitfinex","SOLUSD",1758675153188,1.16872181,214.37,214.34,1.4503161]
["bitfinex","SOLUSD",1758675154904,5.83359068,214.37,214.33,1.4503161]
["bitfinex","SOLUSD",1758675155110,4.66486887,214.37,214.33,1.4503161]
["bitfinex","SOLUSD",1758675155598,62.79,214.38,214.33,1.4503161]
["bitfinex","SOLUSD",1758675155804,1.16870667,214.37,214.33,1.4503161]
["bitfinex","SOLUSD",1758675156514,26.0,214.34,214.33,1.4503161]
["bitfinex","SOLUSD",1758675157578,26.0,214.34,214.33,6.11601852]
["bitfinex","SOLUSD",1758675158483,26.0,214.34,214.33,6.78601852]
["bitfinex","SOLUSD",1758675160992,26.0,214.34,214.31,4.66604165]
["bitfinex","SOLUSD",1758675161193,26.0,214.34,214.33,1.4503161]
["bitfinex","SOLUSD",1758675161504,26.0,214.34,214.33,2.1203161]
["bitfinex","SOLUSD",1758675162885,26.0,214.34,214.33,1.4503161]
["bitfinex","SOLUSD",1758675163184,26.0,214.34,214.33,6.11601852]
["bitfinex","SOLUSD",1758675163909,26.0,214.34,214.33,6.78601852]
["bitfinex","SOLUSD",1758675165806,26.0,214.34,214.33,6.11601852]
["bitfinex","SOLUSD",1758675166809,26.0,214.34,214.33,6.78601852]
["bitfinex","SOLUSD",1758675170017,26.0,214.34,214.33,5.33570242]
["bitfinex","SOLUSD",1758675178318,133.9,214.37,214.33,18.45027457]
["bitfinex","SOLUSD",1758675178499,133.9,214.37,214.36,1.4503161]
["bitfinex","SOLUSD",1758675178702,133.9,214.37,214.36,0.71]
["bitfinex","SOLUSD",1758675178903,133.9,214.37,214.36,5.37504944]
["bitfinex","SOLUSD",1758675179911,133.9,214.37,214.36,6.82536554]
["bitfinex","SOLUSD",1758675180230,133.9,214.37,214.35,1.4503161]
["bitfinex","SOLUSD",1758675180430,133.9,214.37,214.35,2.1603161]
["bitfinex","SOLUSD",1758675181506,133.9,214.37,214.35,1.4503161]
["bitfinex","SOLUSD",1758675182404,133.9,214.37,214.35,6.11537345]
["bitfinex","SOLUSD",1758675182822,133.9,214.37,214.35,6.82537345]
["bitfinex","SOLUSD",1758675183017,133.9,214.37,214.35,4.66505735]
["bitfinex","SOLUSD",1758675183529,26.0,214.35,214.32,14.03082104]
["bitfinex","SOLUSD",1758675183836,26.0,214.35,214.34,1.4503161]
["bitfinex","SOLUSD",1758675184018,26.0,214.38,214.32,20.14769238]
["bitfinex","SOLUSD",1758675184222,26.0,214.36,214.32,6.1162151]
["bitfinex","SOLUSD",1758675184615,26.0,214.36,214.32,6.8262151]
["bitfinex","SOLUSD",1758675184815,26.0,214.36,214.32,6.1162151]
["bitfinex","SOLUSD",1758675185015,26.0,214.36,214.32,6.8262151]
["bitfinex","SOLUSD",1758675185216,26.0,214.36,214.33,0.71]
["bitfinex","SOLUSD",1758675186636,26.0,214.35,214.32,6.1162151]
["bitfinex","SOLUSD",1758675186825,0.57,214.35,214.31,6.1164367]
["bitfinex","SOLUSD",1758675187152,26.0,214.35,214.32,2.1603161]
["bitfinex","SOLUSD",1758675188468,26.0,214.35,214.32,5.37573768]
["bitfinex","SOLUSD",1758675188620,26.0,214.36,214.3,5.37614662]
["bitfinex","SOLUSD",1758675188950,26.0,214.36,214.31,2.1603161]
["bitfinex","SOLUSD",1758675189251,26.0,214.33,214.32,2.1603161]
["bitfinex","SOLUSD",1758675189840,26.0,214.33,214.32,0.71]
["bitfinex","SOLUSD",1758675190045,26.0,214.32,214.31,1.4503161]
["bitfinex","SOLUSD",1758675190221,26.0,214.32,214.31,2.1603161]
["bitfinex","SOLUSD",1758675191627,26.0,214.32,214.31,6.82645393]
["bitfinex","SOLUSD",1758675193850,26.0,214.32,214.31,20.85858752]
["bitfinex","SOLUSD",1758675194726,0.57,214.43,214.32,13.59559401]
["bitfinex","SOLUSD",1758675195057,26.57,214.43,214.37,1.4503161]
["bitfinex","SOLUSD",1758675195358,27.4503161,214.39,214.33,11.85715082]
["bitfinex","SOLUSD",1758675195533,28.0203161,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1758675195944,0.57,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1758675196748,0.57,214.37,214.32,13.96746692]
["bitfinex","SOLUSD",1758675196953,0.57,214.37,214.31,1.4503161]
["bitfinex","SOLUSD",1758675197163,32.68482783,214.39,214.32,2.1103161]
["bitfinex","SOLUSD",1758675197760,32.68482783,214.39,214.32,6.77616132]
["bitfinex","SOLUSD",1758675198249,32.68482783,214.39,214.32,0.66]
["bitfinex","SOLUSD",1758675198461,1.4503161,214.36,214.31,18.69740496]
["bitfinex","SOLUSD",1758675198633,26.0,214.37,214.32,0.66]
["bitfinex","SOLUSD",1758675198837,26.0,214.37,214.32,2.1103161]
["bitfinex","SOLUSD",1758675199028,26.0,214.37,214.33,2.1103161]
["bitfinex","SOLUSD",1758675199523,0.57,214.42,214.35,1.4503161]
["bitfinex","SOLUSD",1758675199740,0.57,214.42,214.36,2.1103161]
["bitfinex","SOLUSD",1758675199948,26.0,214.39,214.37,4.66483183]
["bitfinex","SOLUSD",1758675200247,134.47,214.42,214.37,5.32483183]
["bitfinex","SOLUSD",1758675200468,26.0,214.39,214.37,5.32483183]
["bitfinex","SOLUSD",1758675200768,26.0,214.39,214.37,4.66483183]
["bitfinex","SOLUSD",1758675200965,26.0,214.39,214.35,4.66505075]
["bitfinex","SOLUSD",1758675201271,26.57,214.39,214.35,4.66505075]
["bitfinex","SOLUSD",1758675202266,26.0,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1758675202769,26.0,214.39,214.35,0.67]
["bitfinex","SOLUSD",1758675205269,26.0,214.39,214.35,5.33508759]
["bitfinex","SOLUSD",1758675205477,26.57,214.39,214.35,4.66508759]
["bitfinex","SOLUSD",1758675206941,0.57,214.38,214.33,4.66558527]
["bitfinex","SOLUSD",1758675207164,26.0,214.34,214.33,4.66558527]
["bitfinex","SOLUSD",1758675208743,26.0,214.34,214.3,14.03278995]
["bitfinex","SOLUSD",1758675208744,26.57,214.34,214.3,14.03278995]
["bitfinex","SOLUSD",1758675208951,26.0,214.34,214.3,14.03278995]
["bitfinex","SOLUSD",1758675209165,26.0,214.34,214.3,14.70278995]
["bitfinex","SOLUSD",1758675209467,26.0,214.34,214.3,0.67]
["bitfinex","SOLUSD",1758675209860,26.0,214.33,214.3,5.33633234]
["bitfinex","SOLUSD",1758675211765,26.0,214.33,214.31,0.67]
["bitfinex","SOLUSD",1758675212353,26.0,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758675215384,26.0,214.33,214.3,0.67]
["bitfinex","SOLUSD",1758675216083,26.0,214.33,214.31,0.67]
["bitfinex","SOLUSD",1758675216375,26.0,214.33,214.31,5.33599879]
["bitfinex","SOLUSD",1758675217088,26.0,214.32,214.29,7.60444033]
["bitfinex","SOLUSD",1758675217271,0.57,214.31,214.26,5.33717804]
["bitfinex","SOLUSD",1758675217581,26.57,214.31,214.26,5.33717804]
["bitfinex","SOLUSD",1758675217883,1.16893974,214.3,214.26,5.33717804]
["bitfinex","SOLUSD",1758675218087,0.57,214.3,214.26,4.66717804]
["bitfinex","SOLUSD",1758675218588,0.57,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1758675218891,5.23636182,214.3,214.25,5.33744457]
["bitfinex","SOLUSD",1758675219068,26.0,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758675219377,26.0,214.27,214.25,5.33744457]
["bitfinex","SOLUSD",1758675219880,26.0,214.29,214.26,0.67]
["bitfinex","SOLUSD",1758675220251,26.0,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758675220453,26.0,214.29,214.26,0.67]
["bitfinex","SOLUSD",1758675221072,26.0,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758675221274,26.0,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758675221764,26.0,214.27,214.24,0.67]
["bitfinex","SOLUSD",1758675221765,26.0,214.27,214.24,5.3376417]
["bitfinex","SOLUSD",1758675221972,5.23663851,214.29,214.2,11.67090478]
["bitfinex","SOLUSD",1758675221973,30.00705417,214.26,214.2,5.33831952]
["bitfinex","SOLUSD",1758675222158,2.267867,214.24,214.18,0.67]
["bitfinex","SOLUSD",1758675222359,2.267867,214.24,214.17,21.07705543]
["bitfinex","SOLUSD",1758675222360,3.43705417,214.23,214.17,0.1]
["bitfinex","SOLUSD",1758675222672,26.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675223047,28.267867,214.21,214.17,0.1]
["bitfinex","SOLUSD",1758675223252,28.837867,214.21,214.17,0.1]
["bitfinex","SOLUSD",1758675224980,28.837867,214.21,214.17,4.7691393]
["bitfinex","SOLUSD",1758675225291,0.57,214.2,214.17,0.1]
["bitfinex","SOLUSD",1758675225574,26.0,214.2,214.17,0.1]
["bitfinex","SOLUSD",1758675226178,26.57,214.2,214.17,0.1]
["bitfinex","SOLUSD",1758675226755,2.267867,214.21,214.17,0.1]
["bitfinex","SOLUSD",1758675227058,0.57,214.2,214.17,0.1]
["bitfinex","SOLUSD",1758675227259,0.57,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675229479,7.50643658,214.2,214.17,0.1]
["bitfinex","SOLUSD",1758675229679,0.57,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675229865,26.57,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675230060,26.0,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675230477,26.0,214.24,214.17,0.1]
["bitfinex","SOLUSD",1758675230793,2.267867,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675231018,136.167867,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675231170,136.737867,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675231995,141.40683702,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675233884,133.9,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675234096,133.9,214.18,214.17,5.43918802]
["bitfinex","SOLUSD",1758675234300,133.9,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675236666,26.0,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675236866,28.267867,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675237187,26.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675237573,26.0,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675239101,26.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675239302,26.0,214.18,214.17,4.76918802]
["bitfinex","SOLUSD",1758675239511,136.737867,214.25,214.17,18.71002509]
["bitfinex","SOLUSD",1758675239688,136.737867,214.25,214.19,2.267867]
["bitfinex","SOLUSD",1758675240001,26.0,214.22,214.19,2.937867]
["bitfinex","SOLUSD",1758675240202,26.0,214.22,214.19,0.67]
["bitfinex","SOLUSD",1758675240386,28.267867,214.22,214.18,14.04198554]
["bitfinex","SOLUSD",1758675240592,2.267867,214.21,214.17,4.76918802]
["bitfinex","SOLUSD",1758675240806,28.837867,214.22,214.17,5.43918802]
["bitfinex","SOLUSD",1758675241192,26.0,214.22,214.19,2.267867]
["bitfinex","SOLUSD",1758675241389,26.0,214.22,214.2,2.937867]
["bitfinex","SOLUSD",1758675241605,26.0,214.22,214.2,0.67]
["bitfinex","SOLUSD",1758675241786,26.0,214.22,214.21,0.67]
["bitfinex","SOLUSD",1758675243514,26.0,214.22,214.21,5.33831613]
["bitfinex","SOLUSD",1758675244106,26.0,214.22,214.21,0.67]
["bitfinex","SOLUSD",1758675244997,133.9,214.25,214.21,2.937867]
["bitfinex","SOLUSD",1758675245211,0.57,214.3,214.23,2.267867]
["bitfinex","SOLUSD",1758675245384,26.0,214.28,214.24,0.67]
["bitfinex","SOLUSD",1758675245588,26.0,214.28,214.25,5.33744457]
["bitfinex","SOLUSD",1758675246095,0.57,214.3,214.25,5.33744457]
["bitfinex","SOLUSD",1758675246280,26.0,214.28,214.25,5.33744457]
["bitfinex","SOLUSD",1758675247288,26.0,214.28,214.24,16.33681851]
["bitfinex","SOLUSD",1758675247496,26.0,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758675247691,26.0,214.28,214.24,18.60468551]
["bitfinex","SOLUSD",1758675248009,53.37009391,214.34,214.26,2.937867]
["bitfinex","SOLUSD",1758675248190,37.36913472,214.33,214.26,2.937867]
["bitfinex","SOLUSD",1758675248386,26.0,214.3,214.27,0.67]
["bitfinex","SOLUSD",1758675248804,26.0,214.3,214.28,0.67]
["bitfinex","SOLUSD",1758675249812,26.0,214.31,214.29,5.33657333]
["bitfinex","SOLUSD",1758675250109,53.37009391,214.34,214.3,2.937867]
["bitfinex","SOLUSD",1758675250305,53.37009391,214.34,214.31,2.937867]
["bitfinex","SOLUSD",1758675250510,53.37009391,214.34,214.33,2.267867]
["bitfinex","SOLUSD",1758675250810,53.37009391,214.34,214.33,0.67]
["bitfinex","SOLUSD",1758675251020,53.37009391,214.34,214.33,2.937867]
["bitfinex","SOLUSD",1758675251709,53.37009391,214.34,214.33,7.60356942]
["bitfinex","SOLUSD",1758675252708,53.37009391,214.34,214.33,19.27034381]
["bitfinex","SOLUSD",1758675254188,53.37009391,214.34,214.33,17.00247681]
["bitfinex","SOLUSD",1758675254401,53.37009391,214.34,214.33,11.66677439]
["bitfinex","SOLUSD",1758675254601,53.37009391,214.34,214.33,0.68]
["bitfinex","SOLUSD",1758675254891,53.37009391,214.34,214.31,2.947867]
["bitfinex","SOLUSD",1758675255100,53.37009391,214.34,214.31,0.68]
["bitfinex","SOLUSD",1758675255496,53.37009391,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1758675255700,53.37009391,214.34,214.31,0.68]
["bitfinex","SOLUSD",1758675255909,53.37009391,214.34,214.31,14.71344638]
["bitfinex","SOLUSD",1758675256116,53.37009391,214.34,214.31,0.68]
["bitfinex","SOLUSD",1758675257003,53.37009391,214.34,214.32,2.947867]
["bitfinex","SOLUSD",1758675258320,53.37009391,214.34,214.32,2.267867]
["bitfinex","SOLUSD",1758675259415,53.37009391,214.34,214.33,7.61356942]
["bitfinex","SOLUSD",1758675259713,53.37009391,214.34,214.33,21.6450467]
["bitfinex","SOLUSD",1758675263490,53.37009391,214.34,214.33,35.24064071]
["bitfinex","SOLUSD",1758675263711,27.86934202,214.34,214.33,35.24064071]
["bitfinex","SOLUSD",1758675263910,26.0,214.41,214.34,13.59559401]
["bitfinex","SOLUSD",1758675264090,0.2,214.42,214.38,2.267867]
["bitfinex","SOLUSD",1758675264297,0.2,214.42,214.39,2.267867]
["bitfinex","SOLUSD",1758675264618,0.2,214.42,214.39,2.967867]
["bitfinex","SOLUSD",1758675264803,26.2,214.42,214.4,0.7]
["bitfinex","SOLUSD",1758675265109,26.2,214.42,214.4,4.6641791]
["bitfinex","SOLUSD",1758675265323,0.2,214.42,214.4,5.3641791]
["bitfinex","SOLUSD",1758675266118,0.2,214.42,214.39,18.25997615]
["bitfinex","SOLUSD",1758675266419,0.2,214.42,214.39,21.22784315]
["bitfinex","SOLUSD",1758675267090,0.2,214.42,214.4,2.967867]
["bitfinex","SOLUSD",1758675267294,0.2,214.42,214.41,6.93182856]
["bitfinex","SOLUSD",1758675267508,0.2,214.42,214.41,7.63182856]
["bitfinex","SOLUSD",1758675268703,0.2,214.42,214.41,6.81397178]
["bitfinex","SOLUSD",1758675269417,0.2,214.42,214.41,20.40956579]
["bitfinex","SOLUSD",1758675271094,0.2,214.47,214.42,13.59559401]
["bitfinex","SOLUSD",1758675271416,0.2,214.47,214.46,1.45001022]
["bitfinex","SOLUSD",1758675271830,0.2,214.47,214.46,2.15001022]
["bitfinex","SOLUSD",1758675272311,0.2,214.47,214.46,16.17165029]
["bitfinex","SOLUSD",1758675272911,0.2,214.47,214.46,20.83452448]
["bitfinex","SOLUSD",1758675273897,0.2,214.47,214.46,18.68451426]
["bitfinex","SOLUSD",1758675274207,0.2,214.47,214.46,4.66287419]
["bitfinex","SOLUSD",1758675274391,0.2,214.47,214.46,18.68582509]
["bitfinex","SOLUSD",1758675274593,0.77,214.47,214.46,14.0229509]
["bitfinex","SOLUSD",1758675274826,0.77,214.47,214.43,1.45001022]
["bitfinex","SOLUSD",1758675275024,26.0,214.46,214.42,6.11375427]
["bitfinex","SOLUSD",1758675275230,26.0,214.46,214.41,51.63492783]
["bitfinex","SOLUSD",1758675275432,0.57,214.45,214.41,51.63492783]
["bitfinex","SOLUSD",1758675275737,26.0,214.46,214.42,1.45001022]
["bitfinex","SOLUSD",1758675276132,26.0,214.45,214.42,1.45001022]
["bitfinex","SOLUSD",1758675276334,26.57,214.44,214.38,1.45001022]
["bitfinex","SOLUSD",1758675276650,26.57,214.44,214.36,0.7]
["bitfinex","SOLUSD",1758675276651,27.45001022,214.43,214.37,14.02491761]
["bitfinex","SOLUSD",1758675276856,26.0,214.4,214.36,6.1150284]
["bitfinex","SOLUSD",1758675277010,26.57,214.39,214.35,1.45001022]
["bitfinex","SOLUSD",1758675277209,26.57,214.39,214.35,15.48017507]
["bitfinex","SOLUSD",1758675277448,0.57,214.38,214.35,14.03016485]
["bitfinex","SOLUSD",1758675277737,27.45001022,214.39,214.35,14.03016485]
["bitfinex","SOLUSD",1758675277940,0.57,214.37,214.32,4.66589194]
["bitfinex","SOLUSD",1758675278143,0.57,214.36,214.31,2.15001022]
["bitfinex","SOLUSD",1758675278713,26.0,214.34,214.31,2.15001022]
["bitfinex","SOLUSD",1758675278909,0.57,214.36,214.31,14.03016485]
["bitfinex","SOLUSD",1758675278910,2.02001022,214.36,214.31,14.03016485]
["bitfinex","SOLUSD",1758675279131,0.57,214.35,214.3,4.66613841]
["bitfinex","SOLUSD",1758675279528,1.45001022,214.36,214.3,5.36613841]
["bitfinex","SOLUSD",1758675279727,32.68505096,214.37,214.3,6.81614863]
["bitfinex","SOLUSD",1758675279919,26.57,214.37,214.3,6.81614863]
["bitfinex","SOLUSD",1758675280737,31.23486382,214.37,214.3,6.81614863]
["bitfinex","SOLUSD",1758675281325,1.16873536,214.36,214.3,6.81614863]
["bitfinex","SOLUSD",1758675281523,1.16873536,214.36,214.31,1.45001022]
["bitfinex","SOLUSD",1758675281728,1.73873536,214.36,214.31,6.11597237]
["bitfinex","SOLUSD",1758675282331,4.66332056,214.44,214.35,15.04560423]
["bitfinex","SOLUSD",1758675282553,1.16853072,214.43,214.38,1.45001022]
["bitfinex","SOLUSD",1758675282719,1.16853072,214.42,214.38,1.45001022]
["bitfinex","SOLUSD",1758675282920,1.16853072,214.41,214.38,1.45001022]
["bitfinex","SOLUSD",1758675283224,0.57,214.43,214.37,3.32052391]
["bitfinex","SOLUSD",1758675283425,0.57,214.43,214.38,1.45001022]
["bitfinex","SOLUSD",1758675283626,26.0,214.44,214.38,2.15001022]
["bitfinex","SOLUSD",1758675283839,26.0,214.42,214.39,4.66439666]
["bitfinex","SOLUSD",1758675284633,26.0,214.42,214.39,5.36439666]
["bitfinex","SOLUSD",1758675284953,133.9,214.46,214.41,1.45001022]
["bitfinex","SOLUSD",1758675285152,26.0,214.43,214.41,2.15001022]
["bitfinex","SOLUSD",1758675285321,26.0,214.43,214.42,1.45001022]
["bitfinex","SOLUSD",1758675285524,26.0,214.43,214.42,2.15001022]
["bitfinex","SOLUSD",1758675285746,0.2,214.47,214.42,6.81375427]
["bitfinex","SOLUSD",1758675285923,0.2,214.47,214.44,1.45001022]
["bitfinex","SOLUSD",1758675286124,26.2,214.47,214.44,0.7]
["bitfinex","SOLUSD",1758675286324,26.77,214.47,214.42,1.45001022]
["bitfinex","SOLUSD",1758675287044,0.57,214.46,214.41,4.66439666]
["bitfinex","SOLUSD",1758675287253,0.57,214.45,214.41,4.66439666]
["bitfinex","SOLUSD",1758675287630,1.45001022,214.43,214.41,4.66439666]
["bitfinex","SOLUSD",1758675287834,2.02001022,214.43,214.41,4.66439666]
["bitfinex","SOLUSD",1758675288140,26.0,214.42,214.38,4.66450282]
["bitfinex","SOLUSD",1758675288742,0.57,214.43,214.38,6.11451304]
["bitfinex","SOLUSD",1758675289944,0.57,214.43,214.38,6.81451304]
["bitfinex","SOLUSD",1758675290346,27.45001022,214.4,214.33,0.7]
["bitfinex","SOLUSD",1758675290651,27.45001022,214.4,214.33,2.15001022]
["bitfinex","SOLUSD",1758675291430,3.18856171,214.39,214.32,4.66591068]
["bitfinex","SOLUSD",1758675291632,1.16855149,214.38,214.32,4.66591068]
["bitfinex","SOLUSD",1758675291837,1.16855149,214.38,214.32,6.8159209]
["bitfinex","SOLUSD",1758675292237,26.0,214.36,214.32,6.8159209]
["bitfinex","SOLUSD",1758675292550,26.0,214.36,214.33,0.7]
["bitfinex","SOLUSD",1758675295442,26.0,214.36,214.33,5.36558981]
["bitfinex","SOLUSD",1758675296456,134.47,214.35,214.27,0.7]
["bitfinex","SOLUSD",1758675296770,1.16884653,214.34,214.28,1.45001022]
["bitfinex","SOLUSD",1758675297061,26.0,214.32,214.28,2.15001022]
["bitfinex","SOLUSD",1758675297261,26.0,214.32,214.29,0.7]
["bitfinex","SOLUSD",1758675297858,26.0,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1758675298051,26.0,214.32,214.3,5.36635557]
["bitfinex","SOLUSD",1758675298369,26.0,214.32,214.28,6.11659438]
["bitfinex","SOLUSD",1758675298733,26.0,214.32,214.29,0.7]
["bitfinex","SOLUSD",1758675299347,26.0,214.32,214.28,4.66658416]
["bitfinex","SOLUSD",1758675299548,26.0,214.32,214.28,6.11659438]
["bitfinex","SOLUSD",1758675299767,26.0,214.32,214.28,6.81659438]
["bitfinex","SOLUSD",1758675300162,26.0,214.32,214.27,1.45001022]
["bitfinex","SOLUSD",1758675300480,27.45001022,214.29,214.22,1.45001022]
["bitfinex","SOLUSD",1758675300651,2.61922309,214.28,214.21,15.04560423]
["bitfinex","SOLUSD",1758675300958,26.0,214.29,214.2,2.15001022]
["bitfinex","SOLUSD",1758675300959,2.02001022,214.27,214.2,2.15001022]
["bitfinex","SOLUSD",1758675301332,2.02001022,214.27,214.2,0.7]
["bitfinex","SOLUSD",1758675301534,1.45001022,214.26,214.19,6.11876226]
["bitfinex","SOLUSD",1758675301733,2.02001022,214.25,214.18,6.81892446]
["bitfinex","SOLUSD",1758675301934,26.0,214.26,214.21,1.45001022]
["bitfinex","SOLUSD",1758675302149,26.0,214.27,214.23,1.45001022]
["bitfinex","SOLUSD",1758675302362,26.0,214.27,214.23,2.15001022]
["bitfinex","SOLUSD",1758675303237,26.0,214.27,214.23,0.7]
["bitfinex","SOLUSD",1758675303436,26.0,214.27,214.22,1.45001022]
["bitfinex","SOLUSD",1758675303638,26.0,214.27,214.22,0.7]
["bitfinex","SOLUSD",1758675303962,26.0,214.27,214.23,0.7]
["bitfinex","SOLUSD",1758675304159,26.0,214.27,214.24,4.66766243]
["bitfinex","SOLUSD",1758675304463,26.0,214.27,214.23,4.6678684]
["bitfinex","SOLUSD",1758675304656,27.45001022,214.3,214.24,0.7]
["bitfinex","SOLUSD",1758675304861,26.0,214.28,214.24,2.15001022]
["bitfinex","SOLUSD",1758675305068,26.0,214.28,214.24,0.7]
["bitfinex","SOLUSD",1758675305367,26.57,214.28,214.23,4.6678684]
["bitfinex","SOLUSD",1758675305569,1.45001022,214.26,214.17,0.1]
["bitfinex","SOLUSD",1758675305774,1.45001022,214.26,214.18,6.11898024]
["bitfinex","SOLUSD",1758675305775,1.45001022,214.25,214.18,6.11898024]
["bitfinex","SOLUSD",1758675305982,2.02001022,214.26,214.19,1.45001022]
["bitfinex","SOLUSD",1758675306276,2.02001022,214.26,214.2,4.66853408]
["bitfinex","SOLUSD",1758675306637,26.0,214.23,214.2,4.66853408]
["bitfinex","SOLUSD",1758675306851,26.0,214.23,214.18,5.36886128]
["bitfinex","SOLUSD",1758675307170,26.57,214.23,214.18,4.66886128]
["bitfinex","SOLUSD",1758675307472,26.57,214.23,214.18,5.36886128]
["bitfinex","SOLUSD",1758675307679,26.57,214.23,214.18,4.66886128]
["bitfinex","SOLUSD",1758675308172,26.57,214.23,214.18,5.36886128]
["bitfinex","SOLUSD",1758675308546,26.0,214.22,214.18,5.36886128]
["bitfinex","SOLUSD",1758675309855,26.0,214.22,214.18,0.7]
["bitfinex","SOLUSD",1758675310177,26.0,214.21,214.17,4.76915466]
["bitfinex","SOLUSD",1758675310657,26.0,214.21,214.17,5.46915466]
["bitfinex","SOLUSD",1758675310967,26.0,214.21,214.17,17.14212473]
["bitfinex","SOLUSD",1758675312464,1.45001022,214.21,214.17,0.1]
["bitfinex","SOLUSD",1758675312680,1.45001022,214.2,214.17,0.1]
["bitfinex","SOLUSD",1758675312858,2.02001022,214.2,214.17,0.1]
["bitfinex","SOLUSD",1758675313370,0.57,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675313868,2.02001022,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675314049,1.45001022,214.2,214.17,0.1]
["bitfinex","SOLUSD",1758675314250,1.45001022,214.21,214.17,4.76917974]
["bitfinex","SOLUSD",1758675314461,2.02001022,214.21,214.17,4.76917974]
["bitfinex","SOLUSD",1758675315275,11.66792464,214.27,214.18,2.12001022]
["bitfinex","SOLUSD",1758675315276,135.35001022,214.26,214.18,2.12001022]
["bitfinex","SOLUSD",1758675315442,133.9,214.26,214.2,1.45001022]
["bitfinex","SOLUSD",1758675315647,133.9,214.26,214.21,0.67]
["bitfinex","SOLUSD",1758675315872,133.9,214.26,214.22,0.67]
["bitfinex","SOLUSD",1758675316059,26.0,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1758675316259,26.0,214.23,214.21,5.33831613]
["bitfinex","SOLUSD",1758675317170,26.0,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1758675317374,11.66302227,214.36,214.22,2.12001022]
["bitfinex","SOLUSD",1758675317567,42.70454031,214.35,214.25,1.45001022]
["bitfinex","SOLUSD",1758675317755,2.61928345,214.34,214.26,2.12001022]
["bitfinex","SOLUSD",1758675317945,2.02001022,214.33,214.26,2.12001022]
["bitfinex","SOLUSD",1758675318149,26.0,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1758675319865,26.0,214.32,214.28,0.67]
["bitfinex","SOLUSD",1758675320067,13.59559401,214.43,214.3,1.45001022]
["bitfinex","SOLUSD",1758675320362,1.45001022,214.38,214.31,2.12001022]
["bitfinex","SOLUSD",1758675320568,1.1689625,214.37,214.31,2.12001022]
["bitfinex","SOLUSD",1758675320774,0.57,214.38,214.31,2.12001022]
["bitfinex","SOLUSD",1758675320979,1.73889416,214.38,214.31,2.12001022]
["bitfinex","SOLUSD",1758675321272,3.18890438,214.38,214.31,2.12001022]
["bitfinex","SOLUSD",1758675321481,1.16889416,214.37,214.31,2.12001022]
["bitfinex","SOLUSD",1758675321652,1.16889416,214.37,214.32,6.11593033]
["bitfinex","SOLUSD",1758675321977,1.45001022,214.39,214.32,6.11593033]
["bitfinex","SOLUSD",1758675321978,1.45001022,214.39,214.33,0.68]
["bitfinex","SOLUSD",1758675322281,26.0,214.37,214.33,2.13001022]
["bitfinex","SOLUSD",1758675322658,26.0,214.37,214.34,0.68]
["bitfinex","SOLUSD",1758675322977,36.3,214.4,214.35,0.68]
["bitfinex","SOLUSD",1758675323155,27.45001022,214.43,214.36,0.68]
["bitfinex","SOLUSD",1758675323356,1.16868062,214.42,214.37,1.45001022]
["bitfinex","SOLUSD",1758675323557,26.0,214.41,214.38,0.68]
["bitfinex","SOLUSD",1758675323761,26.0,214.41,214.39,4.66439666]
["bitfinex","SOLUSD",1758675323954,2.22001022,214.47,214.4,0.68]
["bitfinex","SOLUSD",1758675324147,26.0,214.44,214.4,0.68]
["bitfinex","SOLUSD",1758675324473,1.16855244,214.43,214.39,4.66439666]
["bitfinex","SOLUSD",1758675324776,0.57,214.42,214.37,4.66466232]
["bitfinex","SOLUSD",1758675324979,0.57,214.42,214.35,6.11510063]
["bitfinex","SOLUSD",1758675324980,0.57,214.41,214.35,6.11510063]
["bitfinex","SOLUSD",1758675325275,0.57,214.41,214.33,14.27559401]
["bitfinex","SOLUSD",1758675325276,3.18856266,214.41,214.33,6.79554894]
["bitfinex","SOLUSD",1758675325480,2.61856266,214.4,214.33,6.79554894]
["bitfinex","SOLUSD",1758675325782,2.02001022,214.39,214.33,5.34553872]
["bitfinex","SOLUSD",1758675325949,26.0,214.37,214.31,1.45001022]
["bitfinex","SOLUSD",1758675326157,26.0,214.37,214.31,2.13001022]
["bitfinex","SOLUSD",1758675326864,26.0,214.37,214.32,4.66591997]
["bitfinex","SOLUSD",1758675327080,32.68453944,214.39,214.32,4.66591997]
["bitfinex","SOLUSD",1758675327285,32.68453944,214.39,214.33,0.68]
["bitfinex","SOLUSD",1758675327864,1.45001022,214.37,214.3,4.66616292]
["bitfinex","SOLUSD",1758675328068,2.02001022,214.38,214.3,6.11617314]
["bitfinex","SOLUSD",1758675328265,2.02001022,214.37,214.3,6.11617314]
["bitfinex","SOLUSD",1758675328471,28.02001022,214.37,214.3,4.66616292]
["bitfinex","SOLUSD",1758675328657,28.02001022,214.37,214.29,14.27559401]
["bitfinex","SOLUSD",1758675328658,1.45001022,214.36,214.29,2.13001022]
["bitfinex","SOLUSD",1758675328979,26.0,214.33,214.29,6.79654157]
["bitfinex","SOLUSD",1758675329185,26.0,214.32,214.29,6.79654157]
["bitfinex","SOLUSD",1758675329569,26.0,214.32,214.29,5.34653135]
["bitfinex","SOLUSD",1758675329773,26.0,214.33,214.28,4.66667584]
["bitfinex","SOLUSD",1758675329958,26.0,214.33,214.28,5.34667584]
["bitfinex","SOLUSD",1758675330160,28.02001022,214.35,214.28,5.34667584]
["bitfinex","SOLUSD",1758675330365,26.0,214.34,214.28,5.34667584]
["bitfinex","SOLUSD",1758675330675,26.0,214.33,214.28,5.34667584]
["bitfinex","SOLUSD",1758675331188,26.0,214.34,214.28,5.34667584]
["bitfinex","SOLUSD",1758675332574,26.0,214.33,214.28,7.6157412]
["bitfinex","SOLUSD",1758675332976,31.23548931,214.34,214.28,5.34667584]
["bitfinex","SOLUSD",1758675334069,26.57,214.34,214.28,5.34667584]
["bitfinex","SOLUSD",1758675334274,26.57,214.34,214.28,7.6157412]
["bitfinex","SOLUSD",1758675336269,31.23550931,214.34,214.28,7.6157412]
["bitfinex","SOLUSD",1758675336668,26.57,214.34,214.28,7.6157412]
["bitfinex","SOLUSD",1758675337076,26.0,214.32,214.3,2.26906536]
["bitfinex","SOLUSD",1758675337795,26.0,214.32,214.29,0.68]
["bitfinex","SOLUSD",1758675337973,26.0,214.32,214.3,2.26906536]
["bitfinex","SOLUSD",1758675338173,26.0,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1758675338985,26.0,214.32,214.28,6.93564371]
["bitfinex","SOLUSD",1758675339798,26.0,214.32,214.28,7.61564371]
["bitfinex","SOLUSD",1758675340199,26.0,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1758675342589,0.57,214.31,214.25,4.66744457]
["bitfinex","SOLUSD",1758675342793,26.0,214.32,214.23,0.68]
["bitfinex","SOLUSD",1758675342794,0.57,214.3,214.23,0.68]
["bitfinex","SOLUSD",1758675342995,26.0,214.28,214.23,2.26906536]
["bitfinex","SOLUSD",1758675343201,26.57,214.28,214.23,2.26906536]
["bitfinex","SOLUSD",1758675343394,26.57,214.28,214.22,6.93716357]
["bitfinex","SOLUSD",1758675343605,26.57,214.28,214.21,0.68]
["bitfinex","SOLUSD",1758675343606,28.83906536,214.28,214.21,7.61737517]
["bitfinex","SOLUSD",1758675343804,28.26906536,214.26,214.21,4.66830981]
["bitfinex","SOLUSD",1758675343973,0.57,214.25,214.19,4.66863125]
["bitfinex","SOLUSD",1758675344611,26.0,214.24,214.19,4.66863125]
["bitfinex","SOLUSD",1758675344879,26.0,214.24,214.19,7.61769661]
["bitfinex","SOLUSD",1758675345100,26.0,214.23,214.19,6.93769661]
["bitfinex","SOLUSD",1758675345291,26.0,214.22,214.19,4.66863125]
["bitfinex","SOLUSD",1758675346412,0.57,214.21,214.17,0.1]
["bitfinex","SOLUSD",1758675347120,28.26906536,214.22,214.17,4.76916343]
["bitfinex","SOLUSD",1758675347404,28.83906536,214.22,214.17,4.76916343]
["bitfinex","SOLUSD",1758675348101,2.26906536,214.21,214.17,0.1]
["bitfinex","SOLUSD",1758675348279,2.83906536,214.21,214.17,0.1]
["bitfinex","SOLUSD",1758675348617,0.57,214.21,214.17,0.1]
["bitfinex","SOLUSD",1758675348775,26.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675349914,2.83906536,214.2,214.17,0.1]
["bitfinex","SOLUSD",1758675349915,28.83906536,214.2,214.17,0.1]
["bitfinex","SOLUSD",1758675350418,26.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675351495,0.57,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675351911,2.83906536,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675353807,7.50803538,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675354001,2.83906536,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675354819,7.50803538,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675357112,2.83906536,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675358425,2.26906536,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675358723,0.57,214.24,214.17,5.43913503]
["bitfinex","SOLUSD",1758675358934,2.26906536,214.23,214.18,0.67]
["bitfinex","SOLUSD",1758675359106,26.0,214.22,214.19,0.67]
["bitfinex","SOLUSD",1758675359433,26.0,214.22,214.17,4.76913503]
["bitfinex","SOLUSD",1758675359603,2.26906536,214.2,214.17,0.1]
["bitfinex","SOLUSD",1758675359944,28.26906536,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675360606,26.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675361006,2.26906536,214.2,214.17,0.1]
["bitfinex","SOLUSD",1758675361222,26.0,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675362131,26.0,214.19,214.17,0.77]
["bitfinex","SOLUSD",1758675362424,28.26906536,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675362807,2.83906536,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675363013,2.26906536,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675363727,2.83906536,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675364111,2.26906536,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675365138,26.0,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758675365341,28.26906536,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675365644,26.0,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675366429,28.26906536,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675366823,32.93803538,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675367241,33.50803538,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758675368024,47.10362939,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1758675368230,48.27376248,214.18,214.17,1e-08]
["bitfinex","SOLUSD",1758675369848,41.86465937,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758675370048,78.16465937,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758675370231,78.73465937,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758675371157,83.40450152,214.14,214.13,0.1]
["bitfinex","SOLUSD",1758675371937,83.40450152,214.14,214.13,1e-08]
["bitfinex","SOLUSD",1758675373327,39.59559401,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758675373634,64.56906536,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758675374552,64.58906536,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758675375546,69.25977997,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758675377138,26.0,214.02,213.99,0.1]
["bitfinex","SOLUSD",1758675377338,2.26906536,214.0,213.99,0.82]
["bitfinex","SOLUSD",1758675379321,6.94196255,214.0,213.99,0.82]
["bitfinex","SOLUSD",1758675379521,6.94196255,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675380043,2.26906536,214.0,213.99,0.82]
["bitfinex","SOLUSD",1758675380632,2.26906536,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675381647,6.94196255,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675381947,2.26906536,214.0,213.99,0.77]
["bitfinex","SOLUSD",1758675383257,6.94196255,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675390247,21.10755656,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675390454,20.53755656,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675391170,20.53755656,214.0,213.99,0.77]
["bitfinex","SOLUSD",1758675391171,43.26196255,214.0,213.99,0.77]
["bitfinex","SOLUSD",1758675391335,38.58906536,214.0,213.99,0.77]
["bitfinex","SOLUSD",1758675392048,2.26906536,214.0,213.99,0.77]
["bitfinex","SOLUSD",1758675392751,1.45696091,214.0,213.99,0.77]
["bitfinex","SOLUSD",1758675394158,1.45696091,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675394333,1.45696091,214.0,213.99,0.77]
["bitfinex","SOLUSD",1758675397540,23.92811476,214.06,213.99,0.77]
["bitfinex","SOLUSD",1758675397541,40.67518713,214.1,213.99,5.44308515]
["bitfinex","SOLUSD",1758675397747,1.17068783,214.09,214.0,0.67]
["bitfinex","SOLUSD",1758675398058,1.45696091,214.03,214.0,0.67]
["bitfinex","SOLUSD",1758675398250,1.45696091,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675398647,27.45696091,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675398835,1.45696091,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675399036,4.67202392,214.04,214.01,0.67]
["bitfinex","SOLUSD",1758675399255,27.45696091,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675399862,26.0,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675400351,27.45696091,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675400868,26.0,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675401365,26.0,214.02,214.01,5.34267884]
["bitfinex","SOLUSD",1758675401749,26.0,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675401750,27.45696091,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675401953,32.12942142,214.02,213.99,0.77]
["bitfinex","SOLUSD",1758675402152,1.45696091,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675402356,67.13246051,214.02,213.99,0.1]
["bitfinex","SOLUSD",1758675402570,62.46,214.02,214.0,0.67]
["bitfinex","SOLUSD",1758675402971,67.13251992,214.02,213.99,0.1]
["bitfinex","SOLUSD",1758675403267,67.13251992,214.02,213.99,0.77]
["bitfinex","SOLUSD",1758675403461,62.46,214.02,214.0,0.67]
["bitfinex","SOLUSD",1758675403666,62.46,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675403852,36.48,214.05,214.01,0.67]
["bitfinex","SOLUSD",1758675404052,26.0,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675404260,26.0,214.02,213.99,4.77306923]
["bitfinex","SOLUSD",1758675404656,1.45696091,214.01,213.99,0.1]
["bitfinex","SOLUSD",1758675404856,27.45696091,214.02,214.0,0.67]
["bitfinex","SOLUSD",1758675405167,26.0,214.02,213.99,0.1]
["bitfinex","SOLUSD",1758675405365,26.0,214.01,214.0,0.67]
["bitfinex","SOLUSD",1758675405568,26.0,214.01,213.99,0.1]
["bitfinex","SOLUSD",1758675406158,27.45696091,214.02,214.0,0.67]
["bitfinex","SOLUSD",1758675406360,27.45696091,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675406758,26.0,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758675407460,26.0,214.01,213.99,0.1]
["bitfinex","SOLUSD",1758675408175,26.0,214.01,214.0,0.67]
["bitfinex","SOLUSD",1758675410659,1.45696091,214.01,213.99,0.1]
["bitfinex","SOLUSD",1758675410970,1.45696091,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675413858,6.1298581,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675414047,33.87064992,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675414265,33.30064992,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675414669,33.87064992,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675415273,47.46624393,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675415781,82.75545211,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675416664,69.1598581,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675418166,4.67289719,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675418362,42.5698581,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675418760,6.1298581,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675418975,6.1298581,214.0,213.99,0.78]
["bitfinex","SOLUSD",1758675418976,42.5698581,214.0,213.99,0.78]
["bitfinex","SOLUSD",1758675419183,37.91696091,214.0,213.99,0.78]
["bitfinex","SOLUSD",1758675420479,42.5898581,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675421160,43.76070734,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675423669,43.76070734,214.0,213.99,0.78]
["bitfinex","SOLUSD",1758675423866,43.76070734,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675424174,28.62781015,214.0,213.99,0.78]
["bitfinex","SOLUSD",1758675424377,1.17084924,214.0,213.99,5.45311556]
["bitfinex","SOLUSD",1758675424578,1.45696091,214.03,213.99,0.78]
["bitfinex","SOLUSD",1758675424782,26.0,214.01,214.0,0.68]
["bitfinex","SOLUSD",1758675425085,26.0,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675425282,28.62757028,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675425478,65.24757028,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675425785,63.79060937,214.0,213.99,0.78]
["bitfinex","SOLUSD",1758675425980,65.24757028,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675426382,65.24770583,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675426867,65.81770583,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675427058,70.49060302,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675427267,69.92060302,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675427567,69.92071502,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675428575,70.49071502,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675430492,70.49075533,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758675431596,82.17299832,214.0,213.97,0.1]
["bitfinex","SOLUSD",1758675431898,1.45696091,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675432098,39.24785814,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675432593,43.92119209,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675446217,47.06066176,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675449790,10.44066176,213.98,213.97,0.81]
["bitfinex","SOLUSD",1758675449990,43.76119209,213.98,213.97,0.81]
["bitfinex","SOLUSD",1758675452605,44.58150889,213.98,213.97,0.81]
["bitfinex","SOLUSD",1758675453413,44.58150889,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675453721,47.71878771,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675453912,49.60401702,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675455008,47.71878771,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675455392,46.54789048,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675455597,47.71884349,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675456114,45.44156578,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675456316,47.71884349,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675462806,47.71884349,213.98,213.97,0.81]
["bitfinex","SOLUSD",1758675463006,47.71884349,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675465510,47.59884349,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675465713,44.46156467,213.98,213.97,0.81]
["bitfinex","SOLUSD",1758675466013,47.60191402,213.98,213.97,0.81]
["bitfinex","SOLUSD",1758675468032,4.31130236,213.98,213.97,0.81]
["bitfinex","SOLUSD",1758675468213,1.17095301,213.98,213.97,0.81]
["bitfinex","SOLUSD",1758675469311,27.17095301,213.98,213.97,0.81]
["bitfinex","SOLUSD",1758675470724,68.93053627,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675470921,30.31325856,213.98,213.97,0.79]
["bitfinex","SOLUSD",1758675471223,75.51198773,213.98,213.97,0.79]
["bitfinex","SOLUSD",1758675471932,73.23471002,213.98,213.97,0.79]
["bitfinex","SOLUSD",1758675472134,73.62387022,213.98,213.97,0.79]
["bitfinex","SOLUSD",1758675472637,68.95053627,213.98,213.97,0.79]
["bitfinex","SOLUSD",1758675472936,4.31325856,213.98,213.97,0.79]
["bitfinex","SOLUSD",1758675473816,30.31325856,213.98,213.97,0.79]
["bitfinex","SOLUSD",1758675474541,32.59053627,213.98,213.97,0.79]
["bitfinex","SOLUSD",1758675475239,30.31325856,213.98,213.97,0.79]
["bitfinex","SOLUSD",1758675475640,27.17095301,213.98,213.97,0.79]
["bitfinex","SOLUSD",1758675477742,26.0,213.98,213.97,0.79]
["bitfinex","SOLUSD",1758675480234,26.0,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675480235,28.27727771,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675480428,28.27727771,213.98,213.97,0.79]
["bitfinex","SOLUSD",1758675480629,6.95061166,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675482040,10.09573443,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675482828,6.95061166,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675483444,10.66485267,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675485426,10.09485267,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675488949,10.66485267,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675492728,10.09485267,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758675498740,26.0,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758675499045,41.74151872,213.96,213.95,0.1]
["bitfinex","SOLUSD",1758675499254,42.31151872,213.96,213.95,1e-08]
["bitfinex","SOLUSD",1758675499436,42.31151872,213.96,213.9,0.7]
["bitfinex","SOLUSD",1758675499437,26.0,213.93,213.9,0.7]
["bitfinex","SOLUSD",1758675499637,26.0,213.89,213.88,0.7]
["bitfinex","SOLUSD",1758675499838,68.90670956,213.89,213.86,0.7]
["bitfinex","SOLUSD",1758675500050,2.27727771,213.87,213.8,4.67723688]
["bitfinex","SOLUSD",1758675500254,26.0,213.84,213.8,4.67723688]
["bitfinex","SOLUSD",1758675500648,26.0,213.84,213.81,5.33698577]
["bitfinex","SOLUSD",1758675500848,26.0,213.84,213.82,0.66]
["bitfinex","SOLUSD",1758675503662,26.0,213.84,213.82,5.33677867]
["bitfinex","SOLUSD",1758675503963,26.0,213.84,213.83,0.66]
["bitfinex","SOLUSD",1758675505842,26.0,213.84,213.83,5.33661226]
["bitfinex","SOLUSD",1758675507062,133.9,213.86,213.83,5.33661226]
["bitfinex","SOLUSD",1758675507063,133.9,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1758675507259,170.22,213.93,213.85,20.5490466]
["bitfinex","SOLUSD",1758675507464,20.0,214.05,213.88,2.27727771]
["bitfinex","SOLUSD",1758675507465,2.27727771,213.94,213.88,2.27727771]
["bitfinex","SOLUSD",1758675507663,1.17115293,213.93,213.89,0.66]
["bitfinex","SOLUSD",1758675507856,2.27727771,213.95,213.89,2.93727771]
["bitfinex","SOLUSD",1758675508167,1.17110504,213.94,213.9,0.66]
["bitfinex","SOLUSD",1758675508471,2.27727771,213.97,213.9,2.93727771]
["bitfinex","SOLUSD",1758675508670,1.17106476,213.96,213.91,0.66]
["bitfinex","SOLUSD",1758675509056,1.17106476,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1758675509245,1.17106476,213.96,213.93,0.66]
["bitfinex","SOLUSD",1758675509448,27.17106476,213.96,213.93,0.66]
["bitfinex","SOLUSD",1758675509768,26.0,213.96,213.93,0.66]
["bitfinex","SOLUSD",1758675510462,26.0,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1758675510665,26.0,213.96,213.94,0.66]
["bitfinex","SOLUSD",1758675511065,26.0,213.95,213.94,0.66]
["bitfinex","SOLUSD",1758675511285,28.27727771,213.96,213.92,5.33462652]
["bitfinex","SOLUSD",1758675511570,28.27727771,213.96,213.93,0.66]
["bitfinex","SOLUSD",1758675511750,28.27727771,213.96,213.94,0.66]
["bitfinex","SOLUSD",1758675512151,28.27727771,213.96,213.91,18.27041954]
["bitfinex","SOLUSD",1758675512347,28.27727771,213.93,213.9,0.66]
["bitfinex","SOLUSD",1758675512561,27.45776094,213.93,213.9,0.66]
["bitfinex","SOLUSD",1758675512752,27.45776094,213.93,213.91,0.66]
["bitfinex","SOLUSD",1758675513068,26.0,213.93,213.92,0.66]
["bitfinex","SOLUSD",1758675513260,135.35776094,213.94,213.92,0.66]
["bitfinex","SOLUSD",1758675513773,26.0,213.91,213.9,0.66]
["bitfinex","SOLUSD",1758675513957,26.0,213.91,213.87,11.68894588]
["bitfinex","SOLUSD",1758675514468,26.0,213.91,213.88,0.66]
["bitfinex","SOLUSD",1758675514874,26.0,213.91,213.88,5.33551898]
["bitfinex","SOLUSD",1758675515169,26.0,213.91,213.89,0.66]
["bitfinex","SOLUSD",1758675515357,26.0,213.91,213.9,0.66]
["bitfinex","SOLUSD",1758675516368,26.0,213.89,213.88,0.66]
["bitfinex","SOLUSD",1758675516566,26.0,213.89,213.86,0.66]
["bitfinex","SOLUSD",1758675516758,26.0,213.89,213.87,0.66]
["bitfinex","SOLUSD",1758675517357,26.0,213.89,213.84,6.1339716]
["bitfinex","SOLUSD",1758675517564,26.0,213.89,213.85,0.66]
["bitfinex","SOLUSD",1758675518476,26.0,213.89,213.86,0.66]
["bitfinex","SOLUSD",1758675518866,26.0,213.89,213.84,6.1339716]
["bitfinex","SOLUSD",1758675518867,26.0,213.89,213.87,0.66]
["bitfinex","SOLUSD",1758675519176,32.13307762,213.89,213.84,14.25559401]
["bitfinex","SOLUSD",1758675519360,32.13307762,213.89,213.85,0.66]
["bitfinex","SOLUSD",1758675519857,1.45776094,213.88,213.83,0.66]
["bitfinex","SOLUSD",1758675520058,1.45776094,213.88,213.84,0.66]
["bitfinex","SOLUSD",1758675522062,26.0,213.87,213.84,0.66]
["bitfinex","SOLUSD",1758675523279,26.0,213.87,213.84,5.3363706]
["bitfinex","SOLUSD",1758675523480,26.0,213.87,213.85,2.11776094]
["bitfinex","SOLUSD",1758675523663,26.0,213.87,213.86,0.66]
["bitfinex","SOLUSD",1758675524284,133.9,213.9,213.86,0.66]
["bitfinex","SOLUSD",1758675524704,26.0,213.87,213.86,0.66]
["bitfinex","SOLUSD",1758675525204,133.9,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1758675525509,159.9,213.9,213.88,0.66]
["bitfinex","SOLUSD",1758675525787,159.9,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1758675525788,26.0,213.88,213.87,17.82284252]
["bitfinex","SOLUSD",1758675526329,26.0,213.88,213.87,31.41843653]
["bitfinex","SOLUSD",1758675526488,135.35776094,213.96,213.88,13.59559401]
["bitfinex","SOLUSD",1758675526660,1.17103924,213.95,213.89,0.66]
["bitfinex","SOLUSD",1758675526861,26.0,213.93,213.89,2.11776094]
["bitfinex","SOLUSD",1758675527062,26.0,213.93,213.91,1.45776094]
["bitfinex","SOLUSD",1758675527288,0.57,214.02,213.93,13.59559401]
["bitfinex","SOLUSD",1758675527587,1.45776094,213.97,213.92,5.33464472]
["bitfinex","SOLUSD",1758675527786,1.1709737,213.96,213.93,0.66]
["bitfinex","SOLUSD",1758675528009,1.45776094,213.98,213.92,4.67464472]
["bitfinex","SOLUSD",1758675528166,1.45776094,213.98,213.94,0.66]
["bitfinex","SOLUSD",1758675528360,1.45776094,213.99,213.95,0.66]
["bitfinex","SOLUSD",1758675528565,26.0,213.97,213.95,0.66]
["bitfinex","SOLUSD",1758675528765,26.0,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1758675529063,26.0,213.97,213.93,0.66]
["bitfinex","SOLUSD",1758675529271,26.0,213.97,213.94,0.66]
["bitfinex","SOLUSD",1758675530079,28.02776094,213.97,213.91,5.33470932]
["bitfinex","SOLUSD",1758675530477,1.45776094,213.96,213.91,5.33470932]
["bitfinex","SOLUSD",1758675530678,1.45776094,213.96,213.92,0.65]
["bitfinex","SOLUSD",1758675531078,0.57,213.95,213.91,4.67470932]
["bitfinex","SOLUSD",1758675531299,26.0,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1758675531595,26.0,213.93,213.91,0.65]
["bitfinex","SOLUSD",1758675531777,26.0,213.95,213.91,0.65]
["bitfinex","SOLUSD",1758675531979,1.45776094,213.93,213.87,0.65]
["bitfinex","SOLUSD",1758675532612,28.02776094,213.94,213.87,2.10776094]
["bitfinex","SOLUSD",1758675532978,32.70205657,213.94,213.88,4.67551898]
["bitfinex","SOLUSD",1758675533893,26.0,213.93,213.88,4.67551898]
["bitfinex","SOLUSD",1758675534203,26.0,213.93,213.88,6.78327992]
["bitfinex","SOLUSD",1758675534396,26.0,213.93,213.89,0.65]
["bitfinex","SOLUSD",1758675535501,26.0,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1758675535716,133.9,213.96,213.91,14.24559401]
["bitfinex","SOLUSD",1758675535912,36.3,214.05,213.95,1.45776094]
["bitfinex","SOLUSD",1758675536113,1.45776094,214.02,213.96,14.24559401]
["bitfinex","SOLUSD",1758675536413,1.45776094,213.99,213.93,0.65]
["bitfinex","SOLUSD",1758675537381,27.45776094,213.97,213.92,4.67451029]
["bitfinex","SOLUSD",1758675537630,0.57,213.96,213.92,4.67451029]
["bitfinex","SOLUSD",1758675538719,26.0,213.98,213.9,13.79546547]
["bitfinex","SOLUSD",1758675538720,32.70111062,213.98,213.91,6.1326242]
["bitfinex","SOLUSD",1758675538925,1.17096368,213.97,213.92,0.65]
["bitfinex","SOLUSD",1758675539099,1.17096368,213.97,213.92,2.10776094]
["bitfinex","SOLUSD",1758675539634,31.24334968,213.98,213.92,6.78218718]
["bitfinex","SOLUSD",1758675540322,1.17096366,213.97,213.92,6.78218718]
["bitfinex","SOLUSD",1758675540544,1.17096366,213.97,213.93,2.10776094]
["bitfinex","SOLUSD",1758675540545,26.0,213.97,213.93,2.10776094]
["bitfinex","SOLUSD",1758675540704,26.0,213.97,213.93,1.45776094]
["bitfinex","SOLUSD",1758675540903,26.0,213.97,213.94,0.65]
["bitfinex","SOLUSD",1758675541206,26.0,213.97,213.92,6.78218718]
["bitfinex","SOLUSD",1758675541603,27.45776094,213.97,213.9,6.13271928]
["bitfinex","SOLUSD",1758675541806,27.45776094,213.97,213.89,0.65]
["bitfinex","SOLUSD",1758675541807,26.0,213.93,213.89,0.65]
["bitfinex","SOLUSD",1758675542007,133.9,213.92,213.9,15.05335495]
["bitfinex","SOLUSD",1758675542508,133.9,213.92,213.91,0.65]
["bitfinex","SOLUSD",1758675542908,133.9,213.92,213.91,2.10776094]
["bitfinex","SOLUSD",1758675543128,133.9,213.92,213.91,15.70335495]
["bitfinex","SOLUSD",1758675543712,133.9,213.92,213.91,20.37821821]
["bitfinex","SOLUSD",1758675545311,133.9,213.96,213.92,13.59559401]
["bitfinex","SOLUSD",1758675545511,133.9,213.96,213.93,0.65]
["bitfinex","SOLUSD",1758675545716,133.9,213.96,213.92,15.05335495]
["bitfinex","SOLUSD",1758675545918,26.0,213.93,213.89,15.05335495]
["bitfinex","SOLUSD",1758675546227,26.0,213.93,213.89,18.27089439]
["bitfinex","SOLUSD",1758675547828,26.57,213.93,213.89,18.27089439]
["bitfinex","SOLUSD",1758675548528,31.24447848,213.93,213.88,5.32548227]
["bitfinex","SOLUSD",1758675548729,26.0,213.9,213.87,4.67571906]
["bitfinex","SOLUSD",1758675548901,26.0,213.9,213.86,1.45776094]
["bitfinex","SOLUSD",1758675549106,26.57,213.9,213.86,4.67590846]
["bitfinex","SOLUSD",1758675549423,26.0,213.88,213.84,18.27182328]
["bitfinex","SOLUSD",1758675549613,26.57,213.88,213.83,5.32657198]
["bitfinex","SOLUSD",1758675549817,26.0,213.88,213.83,5.32657198]
["bitfinex","SOLUSD",1758675550324,31.24556993,213.88,213.83,0.65]
["bitfinex","SOLUSD",1758675550625,26.0,213.88,213.83,0.65]
["bitfinex","SOLUSD",1758675550828,26.57,213.88,213.83,2.10776094]
["bitfinex","SOLUSD",1758675551205,26.0,213.86,213.83,0.65]
["bitfinex","SOLUSD",1758675551414,0.57,213.87,213.82,4.67682365]
["bitfinex","SOLUSD",1758675551612,0.57,213.87,213.82,5.32682365]
["bitfinex","SOLUSD",1758675552126,27.45776094,213.88,213.82,5.32682365]
["bitfinex","SOLUSD",1758675552725,26.57,213.88,213.82,5.32682365]
["bitfinex","SOLUSD",1758675552930,32.70329822,213.88,213.82,5.32682365]
["bitfinex","SOLUSD",1758675553313,1.45776094,213.87,213.82,4.67682365]
["bitfinex","SOLUSD",1758675553501,2.02776094,213.87,213.82,4.67682365]
["bitfinex","SOLUSD",1758675553705,2.02776094,213.87,213.82,5.37682365]
["bitfinex","SOLUSD",1758675554613,26.0,213.85,213.82,5.37682365]
["bitfinex","SOLUSD",1758675557041,133.9,213.84,213.82,5.37682365]
["bitfinex","SOLUSD",1758675557534,133.9,213.84,213.83,14.29559401]
["bitfinex","SOLUSD",1758675557733,26.0,213.88,213.83,15.75335495]
["bitfinex","SOLUSD",1758675557924,26.0,213.88,213.84,2.15776094]
["bitfinex","SOLUSD",1758675558122,26.0,213.88,213.85,0.7]
["bitfinex","SOLUSD",1758675558313,26.0,213.88,213.86,0.7]
["bitfinex","SOLUSD",1758675559721,26.0,213.88,213.87,4.67573759]
["bitfinex","SOLUSD",1758675559911,26.0,213.9,213.87,5.37573759]
["bitfinex","SOLUSD",1758675560107,26.0,213.9,213.88,0.7]
["bitfinex","SOLUSD",1758675560310,133.9,213.93,213.89,0.69]
["bitfinex","SOLUSD",1758675560511,133.9,213.93,213.9,0.69]
["bitfinex","SOLUSD",1758675560727,26.0,213.91,213.9,0.69]
["bitfinex","SOLUSD",1758675560926,133.9,213.93,213.91,0.69]
["bitfinex","SOLUSD",1758675561135,133.9,213.93,213.92,0.69]
["bitfinex","SOLUSD",1758675561438,1.45776094,213.97,213.92,0.69]
["bitfinex","SOLUSD",1758675561634,1.17100298,213.96,213.94,4.67420772]
["bitfinex","SOLUSD",1758675561827,26.0,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1758675562027,26.0,213.95,213.94,5.36420772]
["bitfinex","SOLUSD",1758675562325,26.0,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1758675562714,26.0,213.95,213.93,4.67442621]
["bitfinex","SOLUSD",1758675563122,26.0,213.95,213.94,0.69]
["bitfinex","SOLUSD",1758675563738,26.0,213.95,213.93,4.67442621]
["bitfinex","SOLUSD",1758675563938,26.0,213.95,213.93,0.69]
["bitfinex","SOLUSD",1758675564237,26.0,213.98,213.94,14.28559401]
["bitfinex","SOLUSD",1758675564922,36.32,214.01,213.94,13.59559401]
["bitfinex","SOLUSD",1758675565123,36.32,214.01,213.95,0.69]
["bitfinex","SOLUSD",1758675565124,37.77776094,214.01,213.95,0.69]
["bitfinex","SOLUSD",1758675565322,26.0,213.98,213.96,13.59559401]
["bitfinex","SOLUSD",1758675565522,37.77776094,214.01,213.96,14.28559401]
["bitfinex","SOLUSD",1758675565725,1.17081941,214.0,213.96,14.28559401]
["bitfinex","SOLUSD",1758675566017,26.0,213.98,213.97,18.95914637]
["bitfinex","SOLUSD",1758675566236,1.45776094,214.03,213.97,5.36355236]
["bitfinex","SOLUSD",1758675566418,26.0,214.0,213.97,5.36355236]
["bitfinex","SOLUSD",1758675566618,26.0,214.0,213.98,0.69]
["bitfinex","SOLUSD",1758675566944,26.0,214.0,213.98,14.28559401]
["bitfinex","SOLUSD",1758675568132,26.0,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1758675568330,26.0,214.0,213.98,13.59559401]
["bitfinex","SOLUSD",1758675569846,26.0,214.0,213.98,18.26892094]
["bitfinex","SOLUSD",1758675570535,26.0,214.0,213.95,0.69]
["bitfinex","SOLUSD",1758675570738,26.0,214.0,213.96,14.28559401]
["bitfinex","SOLUSD",1758675571235,26.0,214.0,213.97,0.69]
["bitfinex","SOLUSD",1758675571936,133.9,213.99,213.97,0.69]
["bitfinex","SOLUSD",1758675572843,133.9,213.99,213.97,5.36338656]
["bitfinex","SOLUSD",1758675576853,0.57,213.98,213.93,13.59559401]
["bitfinex","SOLUSD",1758675577154,133.9,213.99,213.95,13.59559401]
["bitfinex","SOLUSD",1758675577324,134.47,213.99,213.95,13.59559401]
["bitfinex","SOLUSD",1758675577524,134.47,213.99,213.95,14.28559401]
["bitfinex","SOLUSD",1758675577728,136.17584371,213.99,213.93,4.67442621]
["bitfinex","SOLUSD",1758675577936,2.84584371,213.98,213.94,13.59559401]
["bitfinex","SOLUSD",1758675578840,26.0,213.98,213.94,18.95967882]
["bitfinex","SOLUSD",1758675579650,26.0,213.97,213.94,18.26967882]
["bitfinex","SOLUSD",1758675579836,26.0,213.97,213.94,18.95967882]
["bitfinex","SOLUSD",1758675580154,26.0,213.98,213.95,0.69]
["bitfinex","SOLUSD",1758675580535,26.0,213.98,213.88,0.69]
["bitfinex","SOLUSD",1758675580536,2.27584371,213.96,213.88,0.69]
["bitfinex","SOLUSD",1758675580731,26.0,213.92,213.88,0.69]
["bitfinex","SOLUSD",1758675580950,26.0,213.9,213.88,0.69]
["bitfinex","SOLUSD",1758675581137,26.0,213.9,213.87,4.67572076]
["bitfinex","SOLUSD",1758675581341,26.0,213.9,213.87,5.36572076]
["bitfinex","SOLUSD",1758675582631,26.0,213.92,213.88,14.28559401]
["bitfinex","SOLUSD",1758675582834,26.0,213.92,213.9,13.59559401]
["bitfinex","SOLUSD",1758675583155,26.0,213.95,213.92,13.59559401]
["bitfinex","SOLUSD",1758675583346,26.0,213.95,213.92,14.28559401]
["bitfinex","SOLUSD",1758675584739,26.0,213.95,213.93,4.67442621]
["bitfinex","SOLUSD",1758675584958,30.67416195,213.95,213.85,4.67617488]
["bitfinex","SOLUSD",1758675585156,2.27584371,213.93,213.87,0.69]
["bitfinex","SOLUSD",1758675585547,2.27584371,213.94,213.88,13.59559401]
["bitfinex","SOLUSD",1758675585745,69.3098344,213.95,213.89,0.69]
["bitfinex","SOLUSD",1758675585947,69.3098344,213.95,213.88,13.59559401]
["bitfinex","SOLUSD",1758675585948,2.27584371,213.91,213.88,13.59559401]
["bitfinex","SOLUSD",1758675586386,2.27584371,213.91,213.85,14.28559401]
["bitfinex","SOLUSD",1758675586543,2.27584371,213.91,213.85,0.69]
["bitfinex","SOLUSD",1758675586745,2.27584371,213.89,213.85,13.59559401]
["bitfinex","SOLUSD",1758675586948,2.27584371,213.89,213.85,18.27176403]
["bitfinex","SOLUSD",1758675587346,2.27584371,213.89,213.85,18.96176403]
["bitfinex","SOLUSD",1758675587750,26.0,213.88,213.85,18.96176403]
["bitfinex","SOLUSD",1758675589069,6.95095347,213.9,213.84,13.59559401]
["bitfinex","SOLUSD",1758675589372,2.27584371,213.89,213.84,13.59559401]
["bitfinex","SOLUSD",1758675589548,2.27584371,213.89,213.84,14.28559401]
["bitfinex","SOLUSD",1758675590646,2.27584371,213.89,213.84,18.2719074]
["bitfinex","SOLUSD",1758675590866,2.27584371,213.89,213.85,0.66]
["bitfinex","SOLUSD",1758675592588,28.27584371,213.89,213.85,0.66]
["bitfinex","SOLUSD",1758675592876,2.27584371,213.89,213.86,0.66]
["bitfinex","SOLUSD",1758675593481,28.27584371,213.9,213.85,4.67614925]
["bitfinex","SOLUSD",1758675593651,28.27584371,213.9,213.85,5.33614925]
["bitfinex","SOLUSD",1758675594764,33.52093048,213.9,213.85,5.33614925]
["bitfinex","SOLUSD",1758675595464,28.27584371,213.9,213.86,0.66]
["bitfinex","SOLUSD",1758675595774,26.0,213.89,213.86,0.66]
["bitfinex","SOLUSD",1758675595962,26.0,213.89,213.85,4.67614925]
["bitfinex","SOLUSD",1758675596165,133.9,213.93,213.88,13.59559401]
["bitfinex","SOLUSD",1758675596474,133.9,213.93,213.89,0.66]
["bitfinex","SOLUSD",1758675596771,133.9,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1758675596973,133.9,213.93,213.91,0.66]
["bitfinex","SOLUSD",1758675599955,133.9,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1758675600354,133.9,213.93,213.92,5.33464472]
["bitfinex","SOLUSD",1758675600559,133.9,213.93,213.92,18.93023873]
["bitfinex","SOLUSD",1758675600772,2.27584371,213.95,213.89,0.66]
["bitfinex","SOLUSD",1758675600963,28.84584371,213.93,213.87,13.59559401]
["bitfinex","SOLUSD",1758675601356,28.84584371,213.93,213.85,13.59559401]
["bitfinex","SOLUSD",1758675601357,2.27584371,213.91,213.85,13.59559401]
["bitfinex","SOLUSD",1758675601559,2.84584371,213.9,213.83,0.66]
["bitfinex","SOLUSD",1758675601870,26.0,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1758675602076,26.0,213.87,213.84,13.59559401]
["bitfinex","SOLUSD",1758675602452,26.0,213.87,213.84,18.93193945]
["bitfinex","SOLUSD",1758675602649,2.84584371,213.9,213.84,18.93193945]
["bitfinex","SOLUSD",1758675602650,26.0,213.88,213.84,18.93193945]
["bitfinex","SOLUSD",1758675603369,28.84584371,213.9,213.84,18.27193945]
["bitfinex","SOLUSD",1758675603577,28.27584371,213.9,213.85,0.66]
["bitfinex","SOLUSD",1758675603775,28.84584371,213.9,213.85,0.66]
["bitfinex","SOLUSD",1758675604360,26.0,213.9,213.86,4.67595623]
["bitfinex","SOLUSD",1758675604560,26.0,213.9,213.86,5.33595623]
["bitfinex","SOLUSD",1758675604970,26.0,213.88,213.86,0.66]
["bitfinex","SOLUSD",1758675605285,26.0,213.87,213.84,13.59559401]
["bitfinex","SOLUSD",1758675606069,26.0,213.87,213.84,14.25559401]
["bitfinex","SOLUSD",1758675606395,0.57,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758675606682,26.0,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1758675607374,4.67467591,213.92,213.85,4.67617488]
["bitfinex","SOLUSD",1758675607574,26.0,213.88,213.85,5.33617488]
["bitfinex","SOLUSD",1758675608380,26.0,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1758675609602,28.27584371,213.86,213.8,0.66]
["bitfinex","SOLUSD",1758675609759,28.27584371,213.86,213.83,0.66]
["bitfinex","SOLUSD",1758675609760,26.0,213.86,213.83,0.66]
["bitfinex","SOLUSD",1758675610254,26.0,213.85,213.83,0.66]
["bitfinex","SOLUSD",1758675610453,26.0,213.84,213.81,4.67704971]
["bitfinex","SOLUSD",1758675611075,2.84584371,213.85,213.81,4.67704971]
["bitfinex","SOLUSD",1758675611581,2.27584371,213.84,213.81,4.67704971]
["bitfinex","SOLUSD",1758675612469,2.27584371,213.84,213.8,18.2728224]
["bitfinex","SOLUSD",1758675612700,2.84584371,213.83,213.78,13.69559401]
["bitfinex","SOLUSD",1758675612887,2.27584371,213.83,213.78,13.69559401]
["bitfinex","SOLUSD",1758675613077,2.27584371,213.83,213.79,0.68]
["bitfinex","SOLUSD",1758675614092,26.0,213.84,213.81,13.59559401]
["bitfinex","SOLUSD",1758675614301,26.0,213.84,213.82,0.68]
["bitfinex","SOLUSD",1758675614780,26.0,213.84,213.83,0.68]
["bitfinex","SOLUSD",1758675615181,26.0,213.84,213.81,14.27559401]
["bitfinex","SOLUSD",1758675615483,26.0,213.84,213.82,0.68]
["bitfinex","SOLUSD",1758675616288,26.0,213.84,213.83,4.67661226]
["bitfinex","SOLUSD",1758675617897,26.0,213.84,213.82,4.67683097]
["bitfinex","SOLUSD",1758675618108,2.27584371,213.83,213.81,13.59559401]
["bitfinex","SOLUSD",1758675618289,28.27584371,213.84,213.82,0.68]
["bitfinex","SOLUSD",1758675618696,2.27584371,213.83,213.79,5.35748725]
["bitfinex","SOLUSD",1758675619206,28.27584371,213.84,213.8,0.68]
["bitfinex","SOLUSD",1758675619390,133.9,213.83,213.81,0.68]
["bitfinex","SOLUSD",1758675620207,133.9,213.83,213.81,5.3569606]
["bitfinex","SOLUSD",1758675620995,133.9,213.83,213.81,0.68]
["bitfinex","SOLUSD",1758675621306,136.17584371,213.83,213.81,0.68]
["bitfinex","SOLUSD",1758675621810,136.17584371,213.83,213.79,0.69]
["bitfinex","SOLUSD",1758675621994,136.17584371,213.83,213.8,0.69]
["bitfinex","SOLUSD",1758675622190,136.17584371,213.83,213.8,5.36709852]
["bitfinex","SOLUSD",1758675623294,136.17584371,213.83,213.79,4.67744972]
["bitfinex","SOLUSD",1758675623490,136.17584371,213.83,213.79,5.36744972]
["bitfinex","SOLUSD",1758675623695,136.17584371,213.83,213.8,0.69]
["bitfinex","SOLUSD",1758675624306,136.17584371,213.83,213.79,4.67744972]
["bitfinex","SOLUSD",1758675624503,136.17584371,213.83,213.79,5.36744972]
["bitfinex","SOLUSD",1758675625208,2.27584371,213.81,213.78,0.1]
["bitfinex","SOLUSD",1758675625509,2.27584371,213.8,213.78,0.1]
["bitfinex","SOLUSD",1758675626105,2.27584371,213.81,213.78,4.77769647]
["bitfinex","SOLUSD",1758675626818,2.27584371,213.81,213.78,0.1]
["bitfinex","SOLUSD",1758675627512,2.27584371,213.81,213.78,4.77760358]
["bitfinex","SOLUSD",1758675627808,26.0,213.8,213.79,0.69]
["bitfinex","SOLUSD",1758675627986,26.0,213.8,213.78,4.77760358]
["bitfinex","SOLUSD",1758675628197,26.0,213.8,213.78,7.05344729]
["bitfinex","SOLUSD",1758675628599,26.0,213.8,213.79,0.69]
["bitfinex","SOLUSD",1758675629026,26.0,213.8,213.79,5.36748725]
["bitfinex","SOLUSD",1758675631506,133.9,213.82,213.8,13.59559401]
["bitfinex","SOLUSD",1758675631815,2.27584371,213.88,213.81,2.96584371]
["bitfinex","SOLUSD",1758675632114,2.27584371,213.86,213.8,14.28559401]
["bitfinex","SOLUSD",1758675632295,2.27584371,213.85,213.8,14.28559401]
["bitfinex","SOLUSD",1758675632491,2.27584371,213.85,213.8,13.59559401]
["bitfinex","SOLUSD",1758675632718,2.27584371,213.84,213.8,14.28559401]
["bitfinex","SOLUSD",1758675633210,28.27584371,213.84,213.81,4.67704971]
["bitfinex","SOLUSD",1758675633417,26.0,213.84,213.81,4.67704971]
["bitfinex","SOLUSD",1758675635004,26.0,213.84,213.81,5.36704971]
["bitfinex","SOLUSD",1758675635394,27.45881549,213.84,213.78,0.1]
["bitfinex","SOLUSD",1758675635594,26.0,213.81,213.78,0.1]
["bitfinex","SOLUSD",1758675636005,26.0,213.81,213.78,4.77764227]
["bitfinex","SOLUSD",1758675636204,26.0,213.81,213.78,5.46764227]
["bitfinex","SOLUSD",1758675636623,26.0,213.81,213.78,4.77764227]
["bitfinex","SOLUSD",1758675637434,26.0,213.81,213.78,16.4719074]
["bitfinex","SOLUSD",1758675637595,26.0,213.81,213.78,0.1]
["bitfinex","SOLUSD",1758675637596,27.45881549,213.81,213.78,0.1]
["bitfinex","SOLUSD",1758675637801,26.0,213.81,213.78,4.77770173]
["bitfinex","SOLUSD",1758675638009,26.0,213.8,213.78,4.77770173]
["bitfinex","SOLUSD",1758675640597,26.0,213.8,213.78,0.1]
["bitfinex","SOLUSD",1758675641322,26.0,213.8,213.78,4.77765167]
["bitfinex","SOLUSD",1758675641709,26.0,213.8,213.78,0.1]
["bitfinex","SOLUSD",1758675643029,133.9,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758675643838,26.0,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758675651441,1.45881549,213.8,213.78,0.1]
["bitfinex","SOLUSD",1758675651442,1.45881549,213.8,213.78,4.77770605]
["bitfinex","SOLUSD",1758675652438,26.0,213.79,213.78,4.77770605]
["bitfinex","SOLUSD",1758675653339,1.45881549,213.8,213.78,4.77770605]
["bitfinex","SOLUSD",1758675653633,26.0,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758675653852,26.57,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758675654346,26.0,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758675657225,26.0,213.84,213.78,5.43770605]
["bitfinex","SOLUSD",1758675657436,1.45881549,213.88,213.81,1.45881549]
["bitfinex","SOLUSD",1758675657743,29.05262337,213.87,213.82,0.66]
["bitfinex","SOLUSD",1758675657927,26.0,213.87,213.83,13.59559401]
["bitfinex","SOLUSD",1758675658121,26.0,213.87,213.84,0.66]
["bitfinex","SOLUSD",1758675658323,26.0,213.87,213.85,0.66]
["bitfinex","SOLUSD",1758675658824,26.0,213.87,213.85,5.33598998]
["bitfinex","SOLUSD",1758675659235,2.02881549,213.86,213.79,0.66]
["bitfinex","SOLUSD",1758675659537,26.0,213.84,213.79,14.25559401]
["bitfinex","SOLUSD",1758675659733,27.45881549,213.84,213.8,0.66]
["bitfinex","SOLUSD",1758675659916,1.45881549,213.84,213.81,0.66]
["bitfinex","SOLUSD",1758675660111,27.45881549,213.84,213.81,0.66]
["bitfinex","SOLUSD",1758675660333,27.45881549,213.84,213.79,14.25559401]
["bitfinex","SOLUSD",1758675660548,26.57,213.84,213.79,14.25559401]
["bitfinex","SOLUSD",1758675660721,1.45881549,213.83,213.79,14.25559401]
["bitfinex","SOLUSD",1758675660916,1.45881549,213.83,213.8,5.33726847]
["bitfinex","SOLUSD",1758675660917,27.45881549,213.83,213.8,5.33726847]
["bitfinex","SOLUSD",1758675661320,26.0,213.82,213.78,0.76]
["bitfinex","SOLUSD",1758675661518,26.0,213.81,213.79,0.66]
["bitfinex","SOLUSD",1758675661734,26.0,213.81,213.8,0.66]
["bitfinex","SOLUSD",1758675661933,26.0,213.81,213.78,4.77757756]
["bitfinex","SOLUSD",1758675662140,2.02881549,213.83,213.78,5.43757756]
["bitfinex","SOLUSD",1758675662356,1.45881549,213.83,213.79,0.66]
["bitfinex","SOLUSD",1758675662555,1.45881549,213.83,213.78,4.77757756]
["bitfinex","SOLUSD",1758675662863,1.45881549,213.83,213.8,0.66]
["bitfinex","SOLUSD",1758675663147,26.0,213.82,213.78,0.1]
["bitfinex","SOLUSD",1758675663330,26.0,213.82,213.79,0.66]
["bitfinex","SOLUSD",1758675663923,133.9,213.81,213.79,0.66]
["bitfinex","SOLUSD",1758675664446,133.9,213.81,213.8,4.67726847]
["bitfinex","SOLUSD",1758675664945,133.9,213.81,213.8,5.33726847]
["bitfinex","SOLUSD",1758675665238,133.9,213.81,213.79,4.67748725]
["bitfinex","SOLUSD",1758675665448,133.9,213.81,213.79,5.33748725]
["bitfinex","SOLUSD",1758675666436,133.9,213.81,213.79,0.66]
["bitfinex","SOLUSD",1758675667023,26.0,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758675667943,26.0,213.79,213.78,5.43770605]
["bitfinex","SOLUSD",1758675668644,133.9,213.81,213.78,17.13197118]
["bitfinex","SOLUSD",1758675669133,133.9,213.81,213.79,0.66]
["bitfinex","SOLUSD",1758675669322,133.9,213.81,213.8,4.67726847]
["bitfinex","SOLUSD",1758675669647,133.9,213.81,213.8,5.33726847]
["bitfinex","SOLUSD",1758675672428,133.9,213.81,213.8,18.93286248]
["bitfinex","SOLUSD",1758675672750,1.45881549,213.87,213.81,13.59559401]
["bitfinex","SOLUSD",1758675672952,1.45881549,213.88,213.83,13.59559401]
["bitfinex","SOLUSD",1758675673255,1.45881549,213.89,213.84,0.66]
["bitfinex","SOLUSD",1758675673443,1.45881549,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758675673639,135.35881549,213.91,213.86,0.66]
["bitfinex","SOLUSD",1758675673839,135.35881549,213.91,213.85,16.3666121]
["bitfinex","SOLUSD",1758675673840,26.0,213.88,213.87,0.66]
["bitfinex","SOLUSD",1758675674048,26.0,213.88,213.84,4.67630565]
["bitfinex","SOLUSD",1758675674542,26.0,213.88,213.85,14.25559401]
["bitfinex","SOLUSD",1758675674739,26.0,213.88,213.86,0.66]
["bitfinex","SOLUSD",1758675674958,28.02881549,213.87,213.81,13.59559401]
["bitfinex","SOLUSD",1758675675138,1.45881549,213.85,213.81,13.59559401]
["bitfinex","SOLUSD",1758675675338,27.45881549,213.85,213.81,18.27258512]
["bitfinex","SOLUSD",1758675675761,27.45881549,213.85,213.81,18.93258512]
["bitfinex","SOLUSD",1758675676759,26.0,213.85,213.81,5.33699111]
["bitfinex","SOLUSD",1758675678652,133.9,213.84,213.81,5.33699111]
["bitfinex","SOLUSD",1758675680760,133.9,213.84,213.8,4.67725625]
["bitfinex","SOLUSD",1758675680948,133.9,213.84,213.8,5.34725625]
["bitfinex","SOLUSD",1758675681452,133.9,213.84,213.8,4.67725625]
["bitfinex","SOLUSD",1758675681651,133.9,213.84,213.81,0.67]
["bitfinex","SOLUSD",1758675682037,133.9,213.84,213.81,5.34696749]
["bitfinex","SOLUSD",1758675682433,133.9,213.84,213.82,0.67]
["bitfinex","SOLUSD",1758675682653,133.9,213.84,213.81,4.67696749]
["bitfinex","SOLUSD",1758675682864,133.9,213.84,213.81,5.34696749]
["bitfinex","SOLUSD",1758675683063,133.9,213.84,213.82,0.67]
["bitfinex","SOLUSD",1758675683451,133.9,213.84,213.81,16.36959178]
["bitfinex","SOLUSD",1758675683761,133.9,213.84,213.81,17.03959178]
["bitfinex","SOLUSD",1758675686761,133.9,213.84,213.81,5.34696749]
["bitfinex","SOLUSD",1758675688278,133.9,213.84,213.81,4.67696749]
["bitfinex","SOLUSD",1758675688860,133.9,213.84,213.81,5.34696749]
["bitfinex","SOLUSD",1758675690486,133.9,213.83,213.81,5.34696749]
["bitfinex","SOLUSD",1758675692280,134.47,213.83,213.79,4.6773522]
["bitfinex","SOLUSD",1758675692462,0.57,213.83,213.79,4.6773522]
["bitfinex","SOLUSD",1758675692867,0.57,213.83,213.79,5.3473522]
["bitfinex","SOLUSD",1758675693261,1.45881549,213.84,213.79,4.6773522]
["bitfinex","SOLUSD",1758675693462,26.0,213.83,213.79,5.3473522]
["bitfinex","SOLUSD",1758675693984,26.0,213.83,213.8,0.67]
["bitfinex","SOLUSD",1758675694577,26.0,213.83,213.79,4.6773522]
["bitfinex","SOLUSD",1758675694785,26.0,213.83,213.79,5.3473522]
["bitfinex","SOLUSD",1758675695678,26.0,213.82,213.79,5.3473522]
["bitfinex","SOLUSD",1758675696663,26.0,213.83,213.78,4.7777052]
["bitfinex","SOLUSD",1758675696863,0.57,213.82,213.78,4.7777052]
["bitfinex","SOLUSD",1758675697478,0.57,213.82,213.78,5.4477052]
["bitfinex","SOLUSD",1758675698580,28.84974508,213.81,213.78,0.1]
["bitfinex","SOLUSD",1758675698778,28.27974508,213.81,213.78,0.1]
["bitfinex","SOLUSD",1758675698980,0.57,213.8,213.78,0.1]
["bitfinex","SOLUSD",1758675699172,26.57,213.8,213.78,0.1]
["bitfinex","SOLUSD",1758675699679,26.0,213.8,213.78,0.1]
["bitfinex","SOLUSD",1758675700581,2.84974508,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758675701566,2.27974508,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758675704388,2.84974508,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758675704890,4.02145624,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758675705189,1.74171116,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758675705392,4.02145624,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758675706477,26.0,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675706691,65.79145624,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675706886,66.36145624,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675707468,79.95705025,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675708497,84.63519396,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675709010,48.29519396,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675709201,84.63519396,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675709566,84.6355954,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675713325,38.61974508,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675714296,43.86788879,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675715228,43.29788879,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675715813,4.67814371,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675715981,43.29788879,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675720992,43.86788879,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675721618,57.4634828,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675721816,56.8934828,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675722810,57.4634828,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675725531,58.63571631,213.76,213.75,0.1]
["bitfinex","SOLUSD",1758675725842,58.63571631,213.76,213.69,0.82]
["bitfinex","SOLUSD",1758675725843,39.59559401,213.7,213.69,0.1]
["bitfinex","SOLUSD",1758675726022,79.3875726,213.7,213.69,0.1]
["bitfinex","SOLUSD",1758675726225,43.6175726,213.7,213.69,0.1]
["bitfinex","SOLUSD",1758675726426,79.9775726,213.7,213.69,0.1]
["bitfinex","SOLUSD",1758675726632,79.9780396,213.7,213.69,1e-08]
["bitfinex","SOLUSD",1758675726840,13.59559401,213.69,213.68,0.27045455]
["bitfinex","SOLUSD",1758675727048,53.4080396,213.69,213.68,0.27045455]
["bitfinex","SOLUSD",1758675727218,53.4080396,213.69,213.57,0.1]
["bitfinex","SOLUSD",1758675727219,13.59559401,213.65,213.57,0.1]
["bitfinex","SOLUSD",1758675727419,44.27768034,213.58,213.57,0.1]
["bitfinex","SOLUSD",1758675727634,13.59559401,213.57,213.51,0.72]
["bitfinex","SOLUSD",1758675727826,2.27974508,213.52,213.51,0.72]
["bitfinex","SOLUSD",1758675728034,26.0,213.54,213.51,0.72]
["bitfinex","SOLUSD",1758675728222,26.0,213.5,213.48,0.72]
["bitfinex","SOLUSD",1758675728418,38.67974508,213.49,213.39,18.68163832]
["bitfinex","SOLUSD",1758675728643,2.27974508,213.46,213.4,0.72]
["bitfinex","SOLUSD",1758675728845,13.59559401,213.53,213.4,2.99974508]
["bitfinex","SOLUSD",1758675729044,26.0,213.54,213.38,0.10498252]
["bitfinex","SOLUSD",1758675729045,26.0,213.49,213.41,17.12035611]
["bitfinex","SOLUSD",1758675729228,26.0,213.49,213.42,0.72]
["bitfinex","SOLUSD",1758675729433,2.27974508,213.44,213.42,0.72]
["bitfinex","SOLUSD",1758675729737,62.54,213.46,213.42,0.72]
["bitfinex","SOLUSD",1758675729923,28.27974508,213.43,213.42,0.72]
["bitfinex","SOLUSD",1758675730125,26.0,213.41,213.38,0.10498252]
["bitfinex","SOLUSD",1758675730314,26.0,213.4,213.38,0.10498252]
["bitfinex","SOLUSD",1758675730515,36.64,213.47,213.39,2.27974508]
["bitfinex","SOLUSD",1758675730722,36.64,213.47,213.38,4.79130971]
["bitfinex","SOLUSD",1758675730723,28.27974508,213.44,213.4,0.72]
["bitfinex","SOLUSD",1758675731022,2.27974508,213.41,213.38,0.10498252]
["bitfinex","SOLUSD",1758675731223,2.27974508,213.39,213.38,0.82498252]
["bitfinex","SOLUSD",1758675731436,36.72,213.4,213.38,0.82498252]
["bitfinex","SOLUSD",1758675731437,2.27974508,213.4,213.38,0.82498252]
["bitfinex","SOLUSD",1758675731641,26.0,213.39,213.38,0.82498252]
["bitfinex","SOLUSD",1758675732155,26.0,213.41,213.38,5.51141307]
["bitfinex","SOLUSD",1758675732321,2.27974508,213.4,213.39,0.72]
["bitfinex","SOLUSD",1758675732527,2.27974508,213.4,213.38,0.10498252]
["bitfinex","SOLUSD",1758675733127,26.0,213.4,213.39,0.72]
["bitfinex","SOLUSD",1758675733325,13.59559401,213.49,213.39,0.72]
["bitfinex","SOLUSD",1758675733641,28.27974508,213.45,213.39,0.72]
["bitfinex","SOLUSD",1758675733952,26.0,213.43,213.39,17.12189324]
["bitfinex","SOLUSD",1758675734119,26.0,213.43,213.4,2.99974508]
["bitfinex","SOLUSD",1758675734322,26.0,213.44,213.41,0.72]
["bitfinex","SOLUSD",1758675734750,26.0,213.44,213.38,0.10498252]
["bitfinex","SOLUSD",1758675734751,2.27974508,213.42,213.38,0.10498252]
["bitfinex","SOLUSD",1758675734956,2.27974508,213.39,213.38,0.82498252]
["bitfinex","SOLUSD",1758675735247,26.0,213.46,213.38,5.51142575]
["bitfinex","SOLUSD",1758675735427,28.27974508,213.42,213.39,0.72]
["bitfinex","SOLUSD",1758675735624,28.27974508,213.42,213.38,0.10498252]
["bitfinex","SOLUSD",1758675735625,2.27974508,213.4,213.38,0.10498252]
["bitfinex","SOLUSD",1758675735934,2.27974508,213.39,213.38,0.10498252]
["bitfinex","SOLUSD",1758675737447,6.96600029,213.39,213.38,0.10498252]
["bitfinex","SOLUSD",1758675737748,44.43600029,213.39,213.38,0.10498252]
["bitfinex","SOLUSD",1758675737933,7.53600029,213.39,213.38,0.10498252]
["bitfinex","SOLUSD",1758675738128,44.43600029,213.39,213.38,0.10498252]
["bitfinex","SOLUSD",1758675739837,44.43600029,213.39,213.32,0.11452797]
["bitfinex","SOLUSD",1758675739838,26.0,213.36,213.32,0.11452797]
["bitfinex","SOLUSD",1758675740045,2.27974508,213.34,213.32,0.11452797]
["bitfinex","SOLUSD",1758675740443,2.27974508,213.34,213.31,4.68800995]
["bitfinex","SOLUSD",1758675740828,2.27974508,213.34,213.29,4.68831907]
["bitfinex","SOLUSD",1758675741340,2.27974508,213.34,213.23,13.59559401]
["bitfinex","SOLUSD",1758675741341,2.27974508,213.33,213.27,4.6887449]
["bitfinex","SOLUSD",1758675741544,2.27974508,213.32,213.27,4.6887449]
["bitfinex","SOLUSD",1758675741739,26.0,213.31,213.27,4.6887449]
["bitfinex","SOLUSD",1758675741938,26.0,213.31,213.28,0.68]
["bitfinex","SOLUSD",1758675743251,26.0,213.31,213.28,5.36865017]
["bitfinex","SOLUSD",1758675743449,26.0,213.31,213.28,0.68]
["bitfinex","SOLUSD",1758675743646,26.0,213.3,213.28,0.68]
["bitfinex","SOLUSD",1758675744034,26.0,213.3,213.26,6.96885696]
["bitfinex","SOLUSD",1758675744234,26.0,213.32,213.27,0.68]
["bitfinex","SOLUSD",1758675744459,26.0,213.3,213.28,2.95974508]
["bitfinex","SOLUSD",1758675744752,26.0,213.3,213.29,2.45974508]
["bitfinex","SOLUSD",1758675744950,26.0,213.3,213.29,0.68]
["bitfinex","SOLUSD",1758675745454,26.0,213.3,213.29,5.36845234]
["bitfinex","SOLUSD",1758675745756,36.88,213.33,213.29,7.64819742]
["bitfinex","SOLUSD",1758675745958,46.47430228,213.54,213.32,2.27974508]
["bitfinex","SOLUSD",1758675745959,0.68,213.43,213.32,2.27974508]
["bitfinex","SOLUSD",1758675746156,26.0,213.39,213.33,2.95974508]
["bitfinex","SOLUSD",1758675746331,2.27974508,213.4,213.33,2.95974508]
["bitfinex","SOLUSD",1758675746530,2.27974508,213.39,213.33,2.95974508]
["bitfinex","SOLUSD",1758675746752,28.27974508,213.39,213.33,2.95974508]
["bitfinex","SOLUSD",1758675747356,2.27974508,213.42,213.36,18.68394454]
["bitfinex","SOLUSD",1758675747557,2.27974508,213.44,213.37,2.95974508]
["bitfinex","SOLUSD",1758675747865,38.29558775,213.46,213.38,2.95974508]
["bitfinex","SOLUSD",1758675748053,75.17558775,213.46,213.38,2.95974508]
["bitfinex","SOLUSD",1758675748257,2.27974508,213.45,213.38,2.95974508]
["bitfinex","SOLUSD",1758675748447,2.27974508,213.45,213.39,2.95974508]
["bitfinex","SOLUSD",1758675748649,75.17558775,213.46,213.39,2.95974508]
["bitfinex","SOLUSD",1758675748650,40.57533283,213.46,213.4,2.27974508]
["bitfinex","SOLUSD",1758675748853,40.57533283,213.46,213.42,2.27974508]
["bitfinex","SOLUSD",1758675748854,38.29558775,213.46,213.42,2.27974508]
["bitfinex","SOLUSD",1758675749156,38.29558775,213.46,213.43,2.95974508]
["bitfinex","SOLUSD",1758675749453,39.17974508,213.52,213.45,6.964683]
["bitfinex","SOLUSD",1758675749633,26.0,213.5,213.46,0.68]
["bitfinex","SOLUSD",1758675749831,2.27974508,213.52,213.46,0.68]
["bitfinex","SOLUSD",1758675750450,26.0,213.5,213.46,0.68]
["bitfinex","SOLUSD",1758675750651,26.0,213.5,213.45,18.67702781]
["bitfinex","SOLUSD",1758675750652,2.27974508,213.48,213.42,5.36559647]
["bitfinex","SOLUSD",1758675750964,2.27974508,213.47,213.42,5.36559647]
["bitfinex","SOLUSD",1758675751361,65.19974508,213.49,213.43,2.95974508]
["bitfinex","SOLUSD",1758675751659,0.68,213.58,213.48,2.27974508]
["bitfinex","SOLUSD",1758675751862,0.68,213.58,213.42,16.39958766]
["bitfinex","SOLUSD",1758675751863,26.0,213.55,213.51,2.27974508]
["bitfinex","SOLUSD",1758675752042,26.0,213.55,213.52,2.95974508]
["bitfinex","SOLUSD",1758675752237,2.27974508,213.53,213.47,0.68]
["bitfinex","SOLUSD",1758675752560,26.0,213.51,213.47,0.68]
["bitfinex","SOLUSD",1758675752863,26.0,213.51,213.45,2.95974508]
["bitfinex","SOLUSD",1758675753350,26.0,213.51,213.46,4.68471844]
["bitfinex","SOLUSD",1758675753548,26.0,213.51,213.46,5.36471844]
["bitfinex","SOLUSD",1758675754442,26.0,213.51,213.46,17.07651456]
["bitfinex","SOLUSD",1758675754638,2.27974508,213.55,213.47,2.95974508]
["bitfinex","SOLUSD",1758675754856,37.04,213.56,213.51,2.27974508]
["bitfinex","SOLUSD",1758675755043,37.04,213.56,213.46,39.8201068]
["bitfinex","SOLUSD",1758675755243,26.0,213.53,213.52,2.27974508]
["bitfinex","SOLUSD",1758675755469,26.0,213.53,213.52,0.68]
["bitfinex","SOLUSD",1758675755971,2.27974508,213.58,213.52,0.68]
["bitfinex","SOLUSD",1758675756155,26.0,213.56,213.52,0.68]
["bitfinex","SOLUSD",1758675756354,26.0,213.56,213.5,16.39344261]
["bitfinex","SOLUSD",1758675756355,2.27974508,213.53,213.39,14.09079167]
["bitfinex","SOLUSD",1758675756553,27.46359603,213.5,213.43,2.14359603]
["bitfinex","SOLUSD",1758675757071,28.14359603,213.5,213.43,0.68]
["bitfinex","SOLUSD",1758675757568,26.68,213.5,213.43,0.68]
["bitfinex","SOLUSD",1758675757771,26.68,213.5,213.44,1.46359603]
["bitfinex","SOLUSD",1758675758570,26.0,213.5,213.45,6.82853395]
["bitfinex","SOLUSD",1758675758850,26.0,213.5,213.47,1.46359603]
["bitfinex","SOLUSD",1758675759164,26.0,213.5,213.48,0.68]
["bitfinex","SOLUSD",1758675759462,26.0,213.52,213.48,0.68]
["bitfinex","SOLUSD",1758675760165,0.68,213.51,213.45,17.54087876]
["bitfinex","SOLUSD",1758675760571,0.68,213.51,213.45,19.59482953]
["bitfinex","SOLUSD",1758675761176,4.1975468,213.51,213.45,4.36493792]
["bitfinex","SOLUSD",1758675761540,29.5175468,213.5,213.45,4.36493792]
["bitfinex","SOLUSD",1758675761764,4.1975468,213.49,213.45,4.36493792]
["bitfinex","SOLUSD",1758675761950,0.68,213.49,213.45,4.36493792]
["bitfinex","SOLUSD",1758675763543,0.68,213.48,213.43,16.39866743]
["bitfinex","SOLUSD",1758675763739,0.68,213.48,213.43,17.07866743]
["bitfinex","SOLUSD",1758675763940,29.5175468,213.5,213.44,0.68]
["bitfinex","SOLUSD",1758675763941,30.1975468,213.5,213.44,0.68]
["bitfinex","SOLUSD",1758675764157,26.0,213.48,213.44,4.1975468]
["bitfinex","SOLUSD",1758675764753,26.68,213.5,213.45,0.68]
["bitfinex","SOLUSD",1758675764959,26.68,213.5,213.46,4.68471844]
["bitfinex","SOLUSD",1758675765566,26.0,213.5,213.46,4.68471844]
["bitfinex","SOLUSD",1758675765771,26.0,213.5,213.46,17.07651456]
["bitfinex","SOLUSD",1758675766152,26.0,213.5,213.47,0.68]
["bitfinex","SOLUSD",1758675766467,160.58,213.53,213.47,0.68]
["bitfinex","SOLUSD",1758675766966,160.58,213.53,213.48,4.68427955]
["bitfinex","SOLUSD",1758675767160,159.9,213.53,213.48,17.07497844]
["bitfinex","SOLUSD",1758675767564,160.58,213.53,213.48,17.07497844]
["bitfinex","SOLUSD",1758675767765,160.58,213.53,213.48,16.39497844]
["bitfinex","SOLUSD",1758675768072,1.173356,213.52,213.48,16.39497844]
["bitfinex","SOLUSD",1758675768258,160.58,213.53,213.48,16.39497844]
["bitfinex","SOLUSD",1758675768456,159.9,213.53,213.48,16.39497844]
["bitfinex","SOLUSD",1758675768661,4.1975468,213.52,213.46,4.68452624]
["bitfinex","SOLUSD",1758675768872,3.5175468,213.5,213.46,4.68452624]
["bitfinex","SOLUSD",1758675769080,0.68,213.49,213.44,16.39805097]
["bitfinex","SOLUSD",1758675769272,0.68,213.49,213.44,19.91559777]
["bitfinex","SOLUSD",1758675769450,0.68,213.49,213.44,20.59559777]
["bitfinex","SOLUSD",1758675770575,3.5175468,213.5,213.44,16.39805097]
["bitfinex","SOLUSD",1758675770763,0.68,213.48,213.44,16.39805097]
["bitfinex","SOLUSD",1758675771250,0.68,213.48,213.44,11.71289355]
["bitfinex","SOLUSD",1758675771957,0.68,213.47,213.43,8.20292373]
["bitfinex","SOLUSD",1758675772269,0.68,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1758675772978,0.68,213.48,213.43,4.68537693]
["bitfinex","SOLUSD",1758675773285,3.5175468,213.49,213.43,4.68537693]
["bitfinex","SOLUSD",1758675773454,0.68,213.48,213.43,4.68537693]
["bitfinex","SOLUSD",1758675773970,0.68,213.48,213.43,17.08881927]
["bitfinex","SOLUSD",1758675774275,0.68,213.47,213.43,16.39881927]
["bitfinex","SOLUSD",1758675775162,0.68,213.46,213.38,0.69]
["bitfinex","SOLUSD",1758675775363,30.1975468,213.46,213.4,3.5175468]
["bitfinex","SOLUSD",1758675775569,0.68,213.5,213.42,3.5175468]
["bitfinex","SOLUSD",1758675775756,30.1975468,213.49,213.39,16.40171408]
["bitfinex","SOLUSD",1758675775962,3.5175468,213.47,213.4,3.5175468]
["bitfinex","SOLUSD",1758675776183,4.1975468,213.46,213.39,20.60926088]
["bitfinex","SOLUSD",1758675776474,40.6375468,213.47,213.39,20.60926088]
["bitfinex","SOLUSD",1758675776775,0.68,213.45,213.39,20.60926088]
["bitfinex","SOLUSD",1758675776965,3.5175468,213.44,213.39,17.09171408]
["bitfinex","SOLUSD",1758675777285,4.1975468,213.44,213.39,17.09171408]
["bitfinex","SOLUSD",1758675778183,0.68,213.44,213.39,17.09171408]
["bitfinex","SOLUSD",1758675778356,4.1975468,213.44,213.39,17.09171408]
["bitfinex","SOLUSD",1758675778862,3.5175468,213.42,213.39,11.71563803]
["bitfinex","SOLUSD",1758675779072,4.1975468,213.42,213.39,11.71563803]
["bitfinex","SOLUSD",1758675779659,0.68,213.42,213.39,11.71563803]
["bitfinex","SOLUSD",1758675780876,0.68,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1758675780877,3.5175468,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1758675781062,3.5175468,213.42,213.38,0.69]
["bitfinex","SOLUSD",1758675781270,3.5175468,213.43,213.38,0.69]
["bitfinex","SOLUSD",1758675781466,30.1975468,213.44,213.38,0.69]
["bitfinex","SOLUSD",1758675781779,30.1975468,213.44,213.37,19.92097745]
["bitfinex","SOLUSD",1758675781780,3.5175468,213.43,213.37,16.40343065]
["bitfinex","SOLUSD",1758675782083,26.68,213.42,213.33,0.69]
["bitfinex","SOLUSD",1758675782260,3.5175468,213.38,213.33,0.69]
["bitfinex","SOLUSD",1758675782462,3.5175468,213.36,213.3,4.68819154]
["bitfinex","SOLUSD",1758675782669,2.1453532,213.35,213.3,4.68819154]
["bitfinex","SOLUSD",1758675782858,0.68,213.34,213.3,4.68819154]
["bitfinex","SOLUSD",1758675783364,0.68,213.34,213.27,11.72186012]
["bitfinex","SOLUSD",1758675783560,2.1453532,213.34,213.28,5.37849217]
["bitfinex","SOLUSD",1758675783870,1.4653532,213.36,213.29,2.1553532]
["bitfinex","SOLUSD",1758675784067,1.4653532,213.39,213.32,1.4653532]
["bitfinex","SOLUSD",1758675784271,64.6053532,213.39,213.33,0.69]
["bitfinex","SOLUSD",1758675784666,1.4653532,213.39,213.33,0.69]
["bitfinex","SOLUSD",1758675784865,38.6053532,213.41,213.35,1.4653532]
["bitfinex","SOLUSD",1758675785079,38.6253532,213.44,213.37,1.4653532]
["bitfinex","SOLUSD",1758675785298,38.6253532,213.44,213.37,0.69]
["bitfinex","SOLUSD",1758675785596,1.4653532,213.45,213.38,2.1553532]
["bitfinex","SOLUSD",1758675785886,11.70832615,213.53,213.36,16.40419946]
["bitfinex","SOLUSD",1758675785887,1.4653532,213.47,213.4,1.4653532]
["bitfinex","SOLUSD",1758675786065,26.0,213.45,213.4,1.4653532]
["bitfinex","SOLUSD",1758675786260,29.0653532,213.48,213.41,2.1553532]
["bitfinex","SOLUSD",1758675786475,2.1453532,213.48,213.41,2.1553532]
["bitfinex","SOLUSD",1758675786666,4.19859709,213.48,213.41,4.20859709]
["bitfinex","SOLUSD",1758675786870,30.19859709,213.48,213.41,4.20859709]
["bitfinex","SOLUSD",1758675787183,26.68,213.48,213.43,3.51859709]
["bitfinex","SOLUSD",1758675787400,11.70499909,213.59,213.46,3.51859709]
["bitfinex","SOLUSD",1758675787595,37.98,213.62,213.42,16.39958766]
["bitfinex","SOLUSD",1758675787596,0.68,213.54,213.47,4.20859709]
["bitfinex","SOLUSD",1758675787770,4.19859709,213.57,213.5,3.51859709]
["bitfinex","SOLUSD",1758675787966,4.67967616,213.69,213.51,0.69]
["bitfinex","SOLUSD",1758675788166,1.17310955,213.68,213.58,3.51859709]
["bitfinex","SOLUSD",1758675788377,3.51859709,213.65,213.59,3.51859709]
["bitfinex","SOLUSD",1758675788565,3.51859709,213.63,213.58,0.69]
["bitfinex","SOLUSD",1758675788760,4.19859709,213.62,213.55,3.51859709]
["bitfinex","SOLUSD",1758675788966,4.19859709,213.62,213.56,16.38883685]
["bitfinex","SOLUSD",1758675789377,0.68,213.62,213.56,19.90743394]
["bitfinex","SOLUSD",1758675790895,3.51859709,213.65,213.57,4.20859709]
["bitfinex","SOLUSD",1758675791204,0.68,213.64,213.57,3.51859709]
["bitfinex","SOLUSD",1758675791575,0.68,213.64,213.57,4.20859709]
["bitfinex","SOLUSD",1758675791785,0.68,213.68,213.61,3.51859709]
["bitfinex","SOLUSD",1758675792094,0.68,213.7,213.64,3.51859709]
["bitfinex","SOLUSD",1758675792269,26.68,213.7,213.64,3.51859709]
["bitfinex","SOLUSD",1758675792671,0.68,213.7,213.65,4.6805523]
["bitfinex","SOLUSD",1758675793078,26.68,213.7,213.65,4.6805523]
["bitfinex","SOLUSD",1758675793286,26.0,213.7,213.65,5.3405523]
["bitfinex","SOLUSD",1758675793693,4.17859709,213.72,213.65,5.3405523]
["bitfinex","SOLUSD",1758675793994,0.66,213.72,213.66,3.51859709]
["bitfinex","SOLUSD",1758675794293,26.0,213.7,213.66,3.51859709]
["bitfinex","SOLUSD",1758675794485,26.0,213.7,213.66,4.17859709]
["bitfinex","SOLUSD",1758675794795,0.66,213.72,213.67,16.38039967]
["bitfinex","SOLUSD",1758675794999,0.2,213.75,213.68,4.17859709]
["bitfinex","SOLUSD",1758675795298,0.2,213.75,213.67,16.38039967]
["bitfinex","SOLUSD",1758675795299,0.2,213.75,213.7,3.51859709]
["bitfinex","SOLUSD",1758675795673,0.66,213.74,213.67,4.68011419]
["bitfinex","SOLUSD",1758675795879,0.2,213.75,213.7,3.51859709]
["bitfinex","SOLUSD",1758675796096,0.2,213.75,213.7,4.17859709]
["bitfinex","SOLUSD",1758675796782,0.2,213.75,213.71,4.67923822]
["bitfinex","SOLUSD",1758675797104,0.86,213.75,213.71,4.67923822]
["bitfinex","SOLUSD",1758675797608,0.86,213.75,213.67,11.70028548]
["bitfinex","SOLUSD",1758675797609,0.66,213.74,213.67,3.51859709]
["bitfinex","SOLUSD",1758675798310,26.0,213.72,213.61,16.3850007]
["bitfinex","SOLUSD",1758675798507,0.66,213.71,213.63,3.51859709]
["bitfinex","SOLUSD",1758675798674,4.17859709,213.71,213.65,4.6805523]
["bitfinex","SOLUSD",1758675798877,3.51859709,213.73,213.66,3.51859709]
["bitfinex","SOLUSD",1758675799118,4.17859709,213.73,213.66,4.17859709]
["bitfinex","SOLUSD",1758675799809,0.2,213.75,213.68,3.51859709]
["bitfinex","SOLUSD",1758675800016,0.2,213.75,213.7,3.51859709]
["bitfinex","SOLUSD",1758675800405,0.2,213.75,213.71,0.68]
["bitfinex","SOLUSD",1758675801012,0.2,213.75,213.72,4.67901927]
["bitfinex","SOLUSD",1758675801803,0.86,213.75,213.72,4.67901927]
["bitfinex","SOLUSD",1758675802621,0.2,213.75,213.72,4.67901927]
["bitfinex","SOLUSD",1758675803013,0.2,213.75,213.73,0.68]
["bitfinex","SOLUSD",1758675803228,0.2,213.75,213.74,4.19859709]
["bitfinex","SOLUSD",1758675804842,1e-08,213.75,213.74,17.7941911]
["bitfinex","SOLUSD",1758675805200,1e-08,213.75,213.74,22.47277255]
["bitfinex","SOLUSD",1758675805699,1e-08,213.78,213.74,22.47277255]
["bitfinex","SOLUSD",1758675805905,1e-08,213.78,213.77,17.1141911]
["bitfinex","SOLUSD",1758675806329,1e-08,213.78,213.77,17.7941911]
["bitfinex","SOLUSD",1758675807131,1e-08,213.78,213.77,22.47211597]
["bitfinex","SOLUSD",1758675807356,40.77859709,213.91,213.78,13.59559401]
["bitfinex","SOLUSD",1758675807357,37.26,213.91,213.78,13.59559401]
["bitfinex","SOLUSD",1758675807637,37.26,213.91,213.86,3.51859709]
["bitfinex","SOLUSD",1758675807923,0.2,213.92,213.86,0.68]
["bitfinex","SOLUSD",1758675808145,0.2,213.92,213.87,3.51859709]
["bitfinex","SOLUSD",1758675808316,0.2,213.92,213.89,3.51859709]
["bitfinex","SOLUSD",1758675808633,0.2,213.92,213.91,3.51859709]
["bitfinex","SOLUSD",1758675809137,0.2,213.92,213.91,4.19859709]
["bitfinex","SOLUSD",1758675809329,0.2,213.92,213.91,8.87346035]
["bitfinex","SOLUSD",1758675810411,0.2,213.92,213.91,22.46905436]
["bitfinex","SOLUSD",1758675811706,0.2,213.92,213.91,8.87346035]
["bitfinex","SOLUSD",1758675811913,0.2,213.92,213.91,8.19346035]
["bitfinex","SOLUSD",1758675813047,0.2,213.92,213.91,3.51859709]
["bitfinex","SOLUSD",1758675813822,0.2,213.92,213.89,16.36339742]
["bitfinex","SOLUSD",1758675814126,0.2,213.92,213.9,3.51859709]
["bitfinex","SOLUSD",1758675814721,0.86,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1758675815612,0.86,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1758675815814,0.86,213.92,213.88,8.19411607]
["bitfinex","SOLUSD",1758675816437,0.66,213.91,213.86,8.19433906]
["bitfinex","SOLUSD",1758675816741,0.66,213.9,213.86,10.04403854]
["bitfinex","SOLUSD",1758675817140,26.2,213.92,213.86,10.72403854]
["bitfinex","SOLUSD",1758675817542,0.2,213.92,213.91,5.36829657]
["bitfinex","SOLUSD",1758675817843,0.2,213.92,213.91,10.72315983]
["bitfinex","SOLUSD",1758675818039,0.2,213.92,213.91,24.31875384]
["bitfinex","SOLUSD",1758675818542,0.2,213.92,213.91,10.72315983]
["bitfinex","SOLUSD",1758675818726,0.2,213.92,213.91,10.04315983]
["bitfinex","SOLUSD",1758675819043,0.2,213.92,213.91,24.31875384]
["bitfinex","SOLUSD",1758675819741,1e-08,213.92,213.91,24.31875384]
["bitfinex","SOLUSD",1758675821144,1e-08,213.92,213.91,10.04315983]
["bitfinex","SOLUSD",1758675821349,1e-08,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1758675824644,1e-08,213.92,213.91,18.95045727]
["bitfinex","SOLUSD",1758675825432,0.2,214.0,213.92,13.59559401]
["bitfinex","SOLUSD",1758675825633,0.2,214.0,213.99,5.36829657]
["bitfinex","SOLUSD",1758675825829,0.2,214.0,213.99,42.56829657]
["bitfinex","SOLUSD",1758675826672,0.2,214.0,213.99,47.24141213]
["bitfinex","SOLUSD",1758675828865,0.2,214.0,213.99,61.51700614]
["bitfinex","SOLUSD",1758675830665,1e-08,214.0,213.99,61.51700614]
["bitfinex","SOLUSD",1758675831977,1e-08,214.0,213.99,24.31700614]
["bitfinex","SOLUSD",1758675832263,1e-08,214.0,213.99,61.43700614]
["bitfinex","SOLUSD",1758675832442,1e-08,214.0,213.99,60.73700614]
["bitfinex","SOLUSD",1758675833963,1e-08,214.0,213.99,23.63700614]
["bitfinex","SOLUSD",1758675834137,1e-08,214.0,213.99,60.73700614]
["bitfinex","SOLUSD",1758675834564,0.72000001,214.0,213.99,41.75311556]
["bitfinex","SOLUSD",1758675834770,1e-08,214.0,213.99,41.75311556]
["bitfinex","SOLUSD",1758675835641,1e-08,214.0,213.99,56.02870957]
["bitfinex","SOLUSD",1758675836355,0.72,214.12,214.04,13.59559401]
["bitfinex","SOLUSD",1758675836559,0.72,214.12,214.11,5.36829657]
["bitfinex","SOLUSD",1758675836755,0.2,214.14,214.11,5.36829657]
["bitfinex","SOLUSD",1758675836970,0.92,214.14,214.11,5.36829657]
["bitfinex","SOLUSD",1758675837154,0.92,214.14,214.12,41.79027834]
["bitfinex","SOLUSD",1758675837351,0.92,214.14,214.13,5.36829657]
["bitfinex","SOLUSD",1758675837658,0.2,214.14,214.13,18.96389058]
["bitfinex","SOLUSD",1758675838747,0.2,214.14,214.13,5.36829657]
["bitfinex","SOLUSD",1758675838948,0.92,214.14,214.13,5.36829657]
["bitfinex","SOLUSD",1758675839151,0.92,214.14,214.13,47.21835681]
["bitfinex","SOLUSD",1758675839764,0.2,214.14,214.13,47.21835681]
["bitfinex","SOLUSD",1758675839966,0.2,214.14,214.13,60.81395082]
["bitfinex","SOLUSD",1758675840550,0.2,214.14,214.13,47.21835681]
["bitfinex","SOLUSD",1758675841385,0.92,214.18,214.14,13.59559401]
["bitfinex","SOLUSD",1758675841588,0.92,214.18,214.16,18.96389058]
["bitfinex","SOLUSD",1758675841589,0.2,214.18,214.16,18.96389058]
["bitfinex","SOLUSD",1758675841957,0.2,214.18,214.16,19.64389058]
["bitfinex","SOLUSD",1758675842448,0.2,214.18,214.16,18.96389058]
["bitfinex","SOLUSD",1758675843682,0.2,214.18,214.16,18.26500006]
["bitfinex","SOLUSD",1758675843889,0.2,214.18,214.16,4.66940605]
["bitfinex","SOLUSD",1758675843890,0.92,214.17,214.16,4.66940605]
["bitfinex","SOLUSD",1758675844051,0.92,214.17,214.16,41.80940605]
["bitfinex","SOLUSD",1758675844253,0.2,214.17,214.16,41.80940605]
["bitfinex","SOLUSD",1758675844657,0.2,214.17,214.16,60.77329663]
["bitfinex","SOLUSD",1758675845181,1e-08,214.17,214.16,61.45329663]
["bitfinex","SOLUSD",1758675846160,1e-08,214.17,214.16,23.63329663]
["bitfinex","SOLUSD",1758675846363,1e-08,214.17,214.16,60.77329663]
["bitfinex","SOLUSD",1758675846780,1e-08,214.17,214.16,61.45329663]
["bitfinex","SOLUSD",1758675846984,1e-08,214.17,214.16,56.08500006]
["bitfinex","SOLUSD",1758675847167,1e-08,214.17,214.16,61.45329663]
["bitfinex","SOLUSD",1758675847363,0.2,214.19,214.17,13.59559401]
["bitfinex","SOLUSD",1758675847583,0.2,214.19,214.18,56.08389058]
["bitfinex","SOLUSD",1758675848191,0.2,214.19,214.18,60.7528606]
["bitfinex","SOLUSD",1758675848698,0.2,214.19,214.18,55.38456403]
["bitfinex","SOLUSD",1758675848894,0.2,214.19,214.18,10.03726659]
["bitfinex","SOLUSD",1758675849068,0.92,214.19,214.18,41.76897002]
["bitfinex","SOLUSD",1758675849273,0.2,214.19,214.18,41.76897002]
["bitfinex","SOLUSD",1758675849573,0.92,214.19,214.18,41.76897002]
["bitfinex","SOLUSD",1758675851392,0.92,214.19,214.17,4.66918802]
["bitfinex","SOLUSD",1758675851700,0.72,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1758675851895,0.2,214.19,214.17,41.74918802]
["bitfinex","SOLUSD",1758675852298,0.2,214.19,214.17,47.11748459]
["bitfinex","SOLUSD",1758675853998,0.66,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1758675854200,0.66,214.18,214.17,41.72918802]
["bitfinex","SOLUSD",1758675854576,0.66,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1758675854885,0.66,214.18,214.16,37.08]
["bitfinex","SOLUSD",1758675855080,0.66,214.17,214.15,37.08]
["bitfinex","SOLUSD",1758675855282,0.66,214.16,214.15,37.08]
["bitfinex","SOLUSD",1758675855702,0.66,214.16,214.15,41.74962409]
["bitfinex","SOLUSD",1758675856598,0.66,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758675856896,0.66,214.16,214.11,37.06]
["bitfinex","SOLUSD",1758675857103,6.02829657,214.15,214.11,37.06]
["bitfinex","SOLUSD",1758675857396,0.66,214.14,214.11,37.06]
["bitfinex","SOLUSD",1758675857589,5.36829657,214.17,214.11,37.06]
["bitfinex","SOLUSD",1758675857900,0.66,214.13,214.12,4.67027834]
["bitfinex","SOLUSD",1758675858701,26.0,214.12,214.03,13.59559401]
["bitfinex","SOLUSD",1758675858883,2.27339045,214.1,214.04,37.06]
["bitfinex","SOLUSD",1758675859086,2.93339045,214.1,214.04,37.06]
["bitfinex","SOLUSD",1758675859297,0.66,214.1,214.04,37.06]
["bitfinex","SOLUSD",1758675859606,0.66,214.1,214.04,39.33339045]
["bitfinex","SOLUSD",1758675859775,0.66,214.09,214.04,53.41166617]
["bitfinex","SOLUSD",1758675859980,0.66,214.08,214.04,53.41166617]
["bitfinex","SOLUSD",1758675860587,0.69,214.07,214.04,4.67202392]
["bitfinex","SOLUSD",1758675860898,4.67030971,214.12,214.05,37.04]
["bitfinex","SOLUSD",1758675860899,0.69,214.06,214.05,37.04]
["bitfinex","SOLUSD",1758675861397,0.69,214.06,214.02,4.67227388]
["bitfinex","SOLUSD",1758675861576,0.69,214.05,214.03,37.04]
["bitfinex","SOLUSD",1758675861772,6.94449354,214.09,214.03,37.04]
["bitfinex","SOLUSD",1758675861973,0.69,214.04,213.98,11.68293136]
["bitfinex","SOLUSD",1758675862191,0.69,214.04,213.99,53.39590447]
["bitfinex","SOLUSD",1758675862701,28.27339045,214.06,213.99,53.39590447]
["bitfinex","SOLUSD",1758675862702,31.36209953,214.06,213.99,53.39590447]
["bitfinex","SOLUSD",1758675862999,0.69,214.03,213.99,53.39590447]
["bitfinex","SOLUSD",1758675863192,0.69,214.02,213.99,41.71311556]
["bitfinex","SOLUSD",1758675863391,5.36209953,214.05,213.99,41.71311556]
["bitfinex","SOLUSD",1758675863701,0.69,214.05,213.99,53.39590447]
["bitfinex","SOLUSD",1758675864214,6.05209953,214.05,213.99,53.39590447]
["bitfinex","SOLUSD",1758675864399,0.69,214.04,213.99,4.67311556]
["bitfinex","SOLUSD",1758675864705,5.36209953,214.01,213.97,41.71346445]
["bitfinex","SOLUSD",1758675864887,6.05209953,214.0,213.93,12.39585421]
["bitfinex","SOLUSD",1758675865080,6.05209953,214.0,213.95,37.04]
["bitfinex","SOLUSD",1758675865285,0.69,213.99,213.95,37.04]
["bitfinex","SOLUSD",1758675865599,0.69,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1758675865798,32.05209953,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1758675865997,31.36209953,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1758675866189,0.69,213.96,213.94,4.67420772]
["bitfinex","SOLUSD",1758675866591,6.05209953,213.95,213.91,4.67486326]
["bitfinex","SOLUSD",1758675866780,6.05209953,213.94,213.88,4.67551898]
["bitfinex","SOLUSD",1758675866979,5.36209953,213.92,213.88,41.71551898]
["bitfinex","SOLUSD",1758675867190,6.05209953,213.92,213.88,41.71551898]
["bitfinex","SOLUSD",1758675867396,26.0,213.95,213.89,6.07209953]
["bitfinex","SOLUSD",1758675867596,0.69,213.96,213.89,6.07209953]
["bitfinex","SOLUSD",1758675867597,26.0,213.94,213.89,6.07209953]
["bitfinex","SOLUSD",1758675867902,26.0,213.95,213.9,6.07209953]
["bitfinex","SOLUSD",1758675868112,26.0,213.95,213.92,4.67464472]
["bitfinex","SOLUSD",1758675868304,31.36209953,213.97,213.92,16.36125653]
["bitfinex","SOLUSD",1758675868504,0.69,213.96,213.92,16.36125653]
["bitfinex","SOLUSD",1758675868807,0.69,214.02,213.94,5.36209953]
["bitfinex","SOLUSD",1758675869109,5.36209953,214.01,213.94,42.44209953]
["bitfinex","SOLUSD",1758675869405,6.05209953,214.02,213.95,5.36209953]
["bitfinex","SOLUSD",1758675869710,6.05209953,214.02,213.94,37.08]
["bitfinex","SOLUSD",1758675869906,6.05209953,214.02,213.95,5.36209953]
["bitfinex","SOLUSD",1758675870087,5.36209953,214.05,213.98,16.35666884]
["bitfinex","SOLUSD",1758675870289,0.69,214.06,213.98,22.42876837]
["bitfinex","SOLUSD",1758675870290,6.05209953,214.06,213.98,22.42876837]
["bitfinex","SOLUSD",1758675870604,26.0,214.05,214.0,5.36209953]
["bitfinex","SOLUSD",1758675870817,6.05209953,214.09,214.02,5.36209953]
["bitfinex","SOLUSD",1758675871891,0.69,214.08,213.98,16.35666884]
["bitfinex","SOLUSD",1758675872092,4.67072728,214.1,213.98,16.35666884]
["bitfinex","SOLUSD",1758675872093,5.36209953,214.03,213.99,37.1]
["bitfinex","SOLUSD",1758675872414,0.69,214.02,213.99,37.1]
["bitfinex","SOLUSD",1758675872706,6.05209953,214.01,213.96,4.67377079]
["bitfinex","SOLUSD",1758675872908,0.69,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1758675873112,0.69,213.99,213.96,4.67377079]
["bitfinex","SOLUSD",1758675874088,0.69,214.03,213.97,6.07209953]
["bitfinex","SOLUSD",1758675874305,5.36209953,214.05,213.98,5.36209953]
["bitfinex","SOLUSD",1758675874890,0.69,214.06,213.98,6.07209953]
["bitfinex","SOLUSD",1758675875090,6.05209953,214.06,213.98,43.21209953]
["bitfinex","SOLUSD",1758675875290,5.36209953,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1758675875602,5.36209953,214.07,214.0,5.36209953]
["bitfinex","SOLUSD",1758675875805,26.0,214.07,214.01,5.36209953]
["bitfinex","SOLUSD",1758675876118,6.05209953,214.1,214.03,5.36209953]
["bitfinex","SOLUSD",1758675876318,5.36209953,214.13,214.05,5.36209953]
["bitfinex","SOLUSD",1758675876524,5.36209953,214.13,214.06,6.07209953]
["bitfinex","SOLUSD",1758675876731,26.0,214.1,214.07,5.36209953]
["bitfinex","SOLUSD",1758675876892,26.0,214.1,214.07,6.07209953]
["bitfinex","SOLUSD",1758675877093,26.0,214.1,214.07,0.71]
["bitfinex","SOLUSD",1758675877294,5.36209953,214.13,214.08,16.34902839]
["bitfinex","SOLUSD",1758675877493,26.0,214.1,214.08,16.34902839]
["bitfinex","SOLUSD",1758675878022,0.69,214.09,214.05,4.67180565]
["bitfinex","SOLUSD",1758675878398,0.69,214.09,214.05,16.35131978]
["bitfinex","SOLUSD",1758675878999,3.49803615,214.07,214.03,4.67206909]
["bitfinex","SOLUSD",1758675879293,26.0,214.11,214.04,0.71]
["bitfinex","SOLUSD",1758675880217,0.69,214.13,214.04,0.71]
["bitfinex","SOLUSD",1758675880218,0.69,214.13,214.06,3.49803615]
["bitfinex","SOLUSD",1758675880518,0.69,214.13,214.06,4.20803615]
["bitfinex","SOLUSD",1758675880710,4.18803615,214.13,214.06,4.20803615]
["bitfinex","SOLUSD",1758675880914,4.18803615,214.13,214.06,0.71]
["bitfinex","SOLUSD",1758675881611,4.18803615,214.13,214.07,11.67842294]
["bitfinex","SOLUSD",1758675881918,3.49803615,214.08,214.04,4.67202392]
["bitfinex","SOLUSD",1758675882219,3.49803615,214.06,214.02,4.67246051]
["bitfinex","SOLUSD",1758675882429,26.69,214.11,214.03,0.71]
["bitfinex","SOLUSD",1758675882602,3.49803615,214.1,214.03,4.20803615]
["bitfinex","SOLUSD",1758675883217,3.49803615,214.08,214.02,16.3536118]
["bitfinex","SOLUSD",1758675883526,4.18803615,214.09,214.02,17.0636118]
["bitfinex","SOLUSD",1758675884417,4.18803615,214.09,214.02,20.56164795]
["bitfinex","SOLUSD",1758675884923,3.49803615,214.08,214.02,16.3536118]
["bitfinex","SOLUSD",1758675885118,3.49803615,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1758675885424,4.18803615,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1758675886194,29.49803615,214.03,213.99,4.67311556]
["bitfinex","SOLUSD",1758675886399,0.69,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1758675886613,0.69,214.06,213.99,5.38311556]
["bitfinex","SOLUSD",1758675887007,3.49803615,214.04,213.99,17.06590447]
["bitfinex","SOLUSD",1758675887522,4.18803615,214.03,213.99,4.67311556]
["bitfinex","SOLUSD",1758675887721,3.49803615,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1758675887914,4.18803615,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1758675888426,0.69,214.0,213.95,11.68450098]
["bitfinex","SOLUSD",1758675888804,4.18803615,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1758675889009,37.16,214.08,213.95,0.71]
["bitfinex","SOLUSD",1758675889010,0.69,214.03,213.95,0.71]
["bitfinex","SOLUSD",1758675889331,3.49803615,214.02,213.95,4.20803615]
["bitfinex","SOLUSD",1758675889713,3.49803615,214.02,213.95,0.71]
["bitfinex","SOLUSD",1758675890310,3.49803615,214.01,213.96,16.35819778]
["bitfinex","SOLUSD",1758675890513,3.49803615,214.02,213.96,17.04819778]
["bitfinex","SOLUSD",1758675890713,4.18803615,214.03,213.96,20.54623393]
["bitfinex","SOLUSD",1758675891028,3.49803615,214.05,213.98,3.49803615]
["bitfinex","SOLUSD",1758675891414,3.49803615,214.06,213.99,0.69]
["bitfinex","SOLUSD",1758675892017,29.49803615,214.06,213.99,0.69]
["bitfinex","SOLUSD",1758675892425,3.49803615,214.05,214.0,16.35514018]
["bitfinex","SOLUSD",1758675892626,4.15803615,214.05,214.0,16.35514018]
["bitfinex","SOLUSD",1758675892930,3.49803615,214.05,214.0,16.35514018]
["bitfinex","SOLUSD",1758675893130,4.15803615,214.04,214.0,16.35514018]
["bitfinex","SOLUSD",1758675893510,3.49803615,214.04,214.0,16.35514018]
["bitfinex","SOLUSD",1758675893831,3.49803615,214.05,214.0,16.35514018]
["bitfinex","SOLUSD",1758675894718,26.0,214.06,214.0,12.37224299]
["bitfinex","SOLUSD",1758675894922,3.49803615,214.06,214.0,12.37224299]
["bitfinex","SOLUSD",1758675895427,29.49803615,214.09,214.01,4.18803615]
["bitfinex","SOLUSD",1758675895629,3.49803615,214.09,214.02,4.18803615]
["bitfinex","SOLUSD",1758675895925,4.15803615,214.1,214.03,4.18803615]
["bitfinex","SOLUSD",1758675896745,4.15803615,214.1,214.04,16.35208372]
["bitfinex","SOLUSD",1758675897106,3.49803615,214.2,214.04,16.35208372]
["bitfinex","SOLUSD",1758675897322,4.15803615,214.13,214.06,3.49803615]
["bitfinex","SOLUSD",1758675897708,4.15803615,214.13,214.06,4.18803615]
["bitfinex","SOLUSD",1758675898145,4.15803615,214.13,214.04,16.35208372]
["bitfinex","SOLUSD",1758675898146,3.49803615,214.15,214.08,3.49803615]
["bitfinex","SOLUSD",1758675898514,3.49803615,214.15,214.07,4.18803615]
["bitfinex","SOLUSD",1758675898737,3.49803615,214.15,214.08,16.34902839]
["bitfinex","SOLUSD",1758675900340,29.49803615,214.17,214.09,4.18803615]
["bitfinex","SOLUSD",1758675900509,29.49803615,214.17,214.1,0.69]
["bitfinex","SOLUSD",1758675900835,0.86,214.19,214.12,3.49803615]
["bitfinex","SOLUSD",1758675901025,0.2,214.19,214.13,0.69]
["bitfinex","SOLUSD",1758675901229,0.2,214.19,214.13,4.18803615]
["bitfinex","SOLUSD",1758675901843,0.2,214.19,214.14,16.34444754]
["bitfinex","SOLUSD",1758675902251,0.2,214.19,214.14,17.03444754]
["bitfinex","SOLUSD",1758675902946,3.49803615,214.16,214.09,37.06]
["bitfinex","SOLUSD",1758675903113,3.49803615,214.15,214.09,37.06]
["bitfinex","SOLUSD",1758675903436,3.49803615,214.15,214.1,16.34750115]
["bitfinex","SOLUSD",1758675903611,4.15803615,214.16,214.1,17.03750115]
["bitfinex","SOLUSD",1758675904411,0.66,214.18,214.1,20.5355373]
["bitfinex","SOLUSD",1758675904613,0.2,214.19,214.12,3.49803615]
["bitfinex","SOLUSD",1758675904814,0.2,214.19,214.13,4.18803615]
["bitfinex","SOLUSD",1758675905321,0.2,214.19,214.14,3.49803615]
["bitfinex","SOLUSD",1758675905536,0.2,214.19,214.15,13.59559401]
["bitfinex","SOLUSD",1758675905753,0.2,214.19,214.15,14.28559401]
["bitfinex","SOLUSD",1758675905934,0.2,214.19,214.17,8.16722417]
["bitfinex","SOLUSD",1758675906254,0.2,214.19,214.18,3.49803615]
["bitfinex","SOLUSD",1758675906457,0.2,214.19,214.18,4.18803615]
["bitfinex","SOLUSD",1758675906832,1e-08,214.19,214.18,17.78363016]
["bitfinex","SOLUSD",1758675908115,1e-08,214.19,214.18,22.45260018]
["bitfinex","SOLUSD",1758675908316,1e-08,214.21,214.18,34.12502524]
["bitfinex","SOLUSD",1758675908557,10.98572994,214.33,214.21,13.59559401]
["bitfinex","SOLUSD",1758675908558,3.69803615,214.32,214.21,13.59559401]
["bitfinex","SOLUSD",1758675908721,3.69803615,214.32,214.24,3.49803615]
["bitfinex","SOLUSD",1758675908919,3.69803615,214.32,214.25,51.32559401]
["bitfinex","SOLUSD",1758675909445,0.2,214.32,214.28,3.49803615]
["bitfinex","SOLUSD",1758675909837,0.2,214.32,214.29,0.69]
["bitfinex","SOLUSD",1758675910038,0.2,214.32,214.3,5.35635557]
["bitfinex","SOLUSD",1758675910345,0.2,214.32,214.27,3.49803615]
["bitfinex","SOLUSD",1758675910641,0.2,214.32,214.3,17.78363016]
["bitfinex","SOLUSD",1758675910840,0.2,214.32,214.3,54.90363016]
["bitfinex","SOLUSD",1758675911042,0.2,214.32,214.3,54.21363016]
["bitfinex","SOLUSD",1758675911349,0.2,214.32,214.31,13.59559401]
["bitfinex","SOLUSD",1758675911532,0.2,214.32,214.31,14.28559401]
["bitfinex","SOLUSD",1758675911839,0.2,214.32,214.31,17.78363016]
["bitfinex","SOLUSD",1758675912044,0.2,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758675912339,0.2,214.32,214.31,8.85417398]
["bitfinex","SOLUSD",1758675913115,0.2,214.32,214.31,56.07173184]
["bitfinex","SOLUSD",1758675913318,0.2,214.32,214.31,18.95173184]
["bitfinex","SOLUSD",1758675913631,0.2,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758675914348,0.2,214.32,214.3,37.12]
["bitfinex","SOLUSD",1758675914731,0.2,214.32,214.29,16.33285484]
["bitfinex","SOLUSD",1758675914944,0.2,214.32,214.3,37.12]
["bitfinex","SOLUSD",1758675915131,0.2,214.32,214.3,41.29803615]
["bitfinex","SOLUSD",1758675915643,0.2,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1758675915824,0.2,214.32,214.3,37.1]
["bitfinex","SOLUSD",1758675916418,0.2,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1758675916645,0.2,214.32,214.29,42.44657333]
["bitfinex","SOLUSD",1758675916826,0.2,214.32,214.3,0.68]
["bitfinex","SOLUSD",1758675917024,0.2,214.32,214.3,4.17803615]
["bitfinex","SOLUSD",1758675917725,0.2,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758675918119,0.2,214.32,214.31,5.34613783]
["bitfinex","SOLUSD",1758675918847,0.2,214.32,214.31,22.43976799]
["bitfinex","SOLUSD",1758675919048,0.2,214.36,214.32,13.59559401]
["bitfinex","SOLUSD",1758675919229,0.2,214.36,214.35,17.09363016]
["bitfinex","SOLUSD",1758675919844,0.2,214.36,214.35,22.43889724]
["bitfinex","SOLUSD",1758675920217,0.2,214.36,214.35,24.30906111]
["bitfinex","SOLUSD",1758675920462,1e-08,214.36,214.35,20.81102496]
["bitfinex","SOLUSD",1758675920750,1e-08,214.36,214.35,61.38906111]
["bitfinex","SOLUSD",1758675921426,1e-08,214.36,214.35,75.42906111]
["bitfinex","SOLUSD",1758675921625,1e-08,214.39,214.36,13.59559401]
["bitfinex","SOLUSD",1758675921933,1e-08,214.39,214.38,21.75824439]
["bitfinex","SOLUSD",1758675922144,1e-08,214.41,214.38,70.49977998]
["bitfinex","SOLUSD",1758675922334,1e-08,214.41,214.4,57.13363016]
["bitfinex","SOLUSD",1758675922742,1e-08,214.41,214.4,43.76363016]
["bitfinex","SOLUSD",1758675923121,1e-08,214.41,214.4,80.84363016]
["bitfinex","SOLUSD",1758675923722,1e-08,214.41,214.4,43.09363016]
["bitfinex","SOLUSD",1758675923918,1e-08,214.41,214.4,58.83780926]
["bitfinex","SOLUSD",1758675924735,1e-08,214.41,214.4,59.50780926]
["bitfinex","SOLUSD",1758675927438,1e-08,214.41,214.4,73.54780926]
["bitfinex","SOLUSD",1758675928356,0.2,214.51,214.4,73.54780926]
["bitfinex","SOLUSD",1758675928357,0.2,214.51,214.44,39.59559401]
["bitfinex","SOLUSD",1758675928653,0.2,214.51,214.49,3.49803615]
["bitfinex","SOLUSD",1758675928834,0.2,214.51,214.5,37.02]
["bitfinex","SOLUSD",1758675929028,0.2,214.51,214.47,3.49803615]
["bitfinex","SOLUSD",1758675929257,0.2,214.51,214.48,37.02]
["bitfinex","SOLUSD",1758675929553,0.67,214.5,214.48,40.51803615]
["bitfinex","SOLUSD",1758675930461,0.67,214.5,214.49,4.66222201]
["bitfinex","SOLUSD",1758675930645,0.2,214.51,214.49,37.0]
["bitfinex","SOLUSD",1758675931147,0.67,214.5,214.49,37.0]
["bitfinex","SOLUSD",1758675931737,0.67,214.5,214.46,4.66287419]
["bitfinex","SOLUSD",1758675931944,0.67,214.49,214.47,37.0]
["bitfinex","SOLUSD",1758675932150,0.67,214.48,214.47,37.0]
["bitfinex","SOLUSD",1758675932350,0.87,214.51,214.47,40.49803615]
["bitfinex","SOLUSD",1758675932548,0.67,214.5,214.47,40.49803615]
["bitfinex","SOLUSD",1758675933255,0.67,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758675933464,0.67,214.5,214.49,37.0]
["bitfinex","SOLUSD",1758675935664,0.67,214.5,214.46,3.49803615]
["bitfinex","SOLUSD",1758675935843,0.67,214.49,214.47,36.96]
["bitfinex","SOLUSD",1758675936047,0.2,214.51,214.48,36.96]
["bitfinex","SOLUSD",1758675936556,4.16803615,214.5,214.46,36.96]
["bitfinex","SOLUSD",1758675936764,0.67,214.49,214.46,36.96]
["bitfinex","SOLUSD",1758675936947,0.67,214.48,214.46,36.96]
["bitfinex","SOLUSD",1758675937143,0.67,214.47,214.46,36.96]
["bitfinex","SOLUSD",1758675937763,0.67,214.47,214.41,11.65955839]
["bitfinex","SOLUSD",1758675937940,0.67,214.46,214.42,56.76114033]
["bitfinex","SOLUSD",1758675938135,0.2,214.51,214.45,3.49803615]
["bitfinex","SOLUSD",1758675938341,0.67,214.5,214.46,36.94]
["bitfinex","SOLUSD",1758675938650,0.67,214.49,214.46,36.94]
["bitfinex","SOLUSD",1758675938845,0.2,214.51,214.48,5.33906026]
["bitfinex","SOLUSD",1758675939044,0.2,214.51,214.49,5.33906026]
["bitfinex","SOLUSD",1758675939763,0.2,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758675940341,0.2,214.51,214.5,41.60200466]
["bitfinex","SOLUSD",1758675940743,0.2,214.51,214.5,46.94106492]
["bitfinex","SOLUSD",1758675941053,0.2,214.51,214.5,47.61106492]
["bitfinex","SOLUSD",1758675941758,0.2,214.51,214.5,61.20665893]
["bitfinex","SOLUSD",1758675942143,0.2,214.51,214.5,60.53665893]
["bitfinex","SOLUSD",1758675942342,0.2,214.51,214.5,55.19759867]
["bitfinex","SOLUSD",1758675942854,0.2,214.51,214.5,41.60200466]
["bitfinex","SOLUSD",1758675943040,0.87,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758675943242,0.87,214.51,214.5,41.60200466]
["bitfinex","SOLUSD",1758675943965,0.87,214.51,214.5,36.94]
["bitfinex","SOLUSD",1758675944464,0.87,214.51,214.46,4.66287419]
["bitfinex","SOLUSD",1758675944668,0.67,214.5,214.47,36.94]
["bitfinex","SOLUSD",1758675944839,0.67,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758675945042,0.2,214.51,214.49,36.94]
["bitfinex","SOLUSD",1758675945344,0.87,214.51,214.49,36.94]
["bitfinex","SOLUSD",1758675946673,0.67,214.5,214.49,36.94]
["bitfinex","SOLUSD",1758675946855,0.2,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758675947173,0.87,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758675947972,0.2,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758675948349,0.87,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758675949147,6.20906026,214.51,214.45,4.66309162]
["bitfinex","SOLUSD",1758675949359,6.00906026,214.5,214.46,36.88]
["bitfinex","SOLUSD",1758675949664,0.67,214.49,214.45,4.66309162]
["bitfinex","SOLUSD",1758675949978,6.00906026,214.48,214.46,36.9]
["bitfinex","SOLUSD",1758675950150,6.00906026,214.47,214.45,41.56309162]
["bitfinex","SOLUSD",1758675950351,0.72,214.46,214.45,41.56309162]
["bitfinex","SOLUSD",1758675950963,6.05906026,214.49,214.45,53.22082069]
["bitfinex","SOLUSD",1758675951552,6.05906026,214.48,214.45,41.56309162]
["bitfinex","SOLUSD",1758675951875,0.72,214.47,214.45,41.56309162]
["bitfinex","SOLUSD",1758675952272,6.05906026,214.47,214.45,41.56309162]
["bitfinex","SOLUSD",1758675952592,0.72,214.47,214.45,41.56309162]
["bitfinex","SOLUSD",1758675952886,6.05906026,214.46,214.4,4.6641791]
["bitfinex","SOLUSD",1758675953053,6.05906026,214.46,214.41,36.88]
["bitfinex","SOLUSD",1758675953254,0.72,214.45,214.41,36.88]
["bitfinex","SOLUSD",1758675953562,5.33906026,214.46,214.41,36.88]
["bitfinex","SOLUSD",1758675953761,6.05906026,214.48,214.42,0.66]
["bitfinex","SOLUSD",1758675954086,6.05906026,214.48,214.43,36.88]
["bitfinex","SOLUSD",1758675954284,0.72,214.47,214.43,36.88]
["bitfinex","SOLUSD",1758675954760,6.05906026,214.47,214.44,4.66330908]
["bitfinex","SOLUSD",1758675955078,5.33906026,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758675955265,6.05906026,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758675956576,5.33906026,214.46,214.44,4.66330908]
["bitfinex","SOLUSD",1758675957460,6.05906026,214.46,214.44,4.66330908]
["bitfinex","SOLUSD",1758675957660,0.72,214.46,214.44,4.66330908]
["bitfinex","SOLUSD",1758675958178,0.72,214.48,214.43,16.32234294]
["bitfinex","SOLUSD",1758675958363,6.05906026,214.47,214.43,16.32234294]
["bitfinex","SOLUSD",1758675958566,0.72,214.46,214.43,16.32234294]
["bitfinex","SOLUSD",1758675958771,0.72,214.47,214.43,16.32234294]
["bitfinex","SOLUSD",1758675958980,6.05906026,214.47,214.43,16.32234294]
["bitfinex","SOLUSD",1758675960168,5.33906026,214.47,214.43,16.32234294]
["bitfinex","SOLUSD",1758675960369,0.2,214.51,214.44,0.66]
["bitfinex","SOLUSD",1758675960570,0.2,214.51,214.47,18.93465427]
["bitfinex","SOLUSD",1758675960774,0.2,214.51,214.49,18.93465427]
["bitfinex","SOLUSD",1758675960982,0.2,214.51,214.5,37.54]
["bitfinex","SOLUSD",1758675961581,0.2,214.51,214.5,51.13559401]
["bitfinex","SOLUSD",1758675961812,0.2,214.51,214.5,56.47465427]
["bitfinex","SOLUSD",1758675962362,0.2,214.51,214.5,47.54106492]
["bitfinex","SOLUSD",1758675962688,0.2,214.51,214.5,58.0613067]
["bitfinex","SOLUSD",1758675963288,0.2,214.51,214.5,42.18200466]
["bitfinex","SOLUSD",1758675963589,0.2,214.51,214.5,58.0413067]
["bitfinex","SOLUSD",1758675964563,0.2,214.55,214.5,69.69631835]
["bitfinex","SOLUSD",1758675964784,0.2,214.55,214.51,0.66]
["bitfinex","SOLUSD",1758675964985,0.2,214.55,214.52,37.52]
["bitfinex","SOLUSD",1758675965219,0.2,214.55,214.52,36.86]
["bitfinex","SOLUSD",1758675965364,0.72,214.54,214.5,16.31701631]
["bitfinex","SOLUSD",1758675965558,0.72,214.54,214.51,36.86]
["bitfinex","SOLUSD",1758675965759,0.72,214.54,214.5,16.31701631]
["bitfinex","SOLUSD",1758675965760,0.72,214.53,214.52,36.86]
["bitfinex","SOLUSD",1758675965989,2.46370803,214.55,214.52,36.86]
["bitfinex","SOLUSD",1758675966486,3.18370803,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758675966661,0.72,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758675967085,0.2,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758675967977,2.46370803,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758675968288,0.72,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758675968586,2.46370803,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758675968791,3.18370803,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758675968990,2.46370803,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758675969492,3.18370803,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758675970192,0.2,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758675971070,0.2,214.55,214.54,37.48]
["bitfinex","SOLUSD",1758675971893,0.2,214.55,214.54,36.82]
["bitfinex","SOLUSD",1758675973097,0.2,214.55,214.54,41.48113545]
["bitfinex","SOLUSD",1758675973295,0.2,214.55,214.54,42.20113545]
["bitfinex","SOLUSD",1758675973673,0.2,214.55,214.54,41.48113545]
["bitfinex","SOLUSD",1758675973869,0.2,214.55,214.54,55.79672946]
["bitfinex","SOLUSD",1758675974074,0.2,214.56,214.55,15.85930204]
["bitfinex","SOLUSD",1758675974371,1e-08,214.56,214.55,16.57930204]
["bitfinex","SOLUSD",1758675974584,0.2,214.62,214.56,13.59559401]
["bitfinex","SOLUSD",1758675974777,0.2,214.62,214.6,2.26370803]
["bitfinex","SOLUSD",1758675974978,0.2,214.62,214.61,36.82]
["bitfinex","SOLUSD",1758675975175,0.2,214.62,214.61,42.19961511]
["bitfinex","SOLUSD",1758675975696,0.2,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1758675975878,0.2,214.62,214.61,41.47961511]
["bitfinex","SOLUSD",1758675976192,0.2,214.62,214.61,42.19961511]
["bitfinex","SOLUSD",1758675976393,0.2,214.62,214.61,41.47961511]
["bitfinex","SOLUSD",1758675977186,0.2,214.62,214.61,42.19961511]
["bitfinex","SOLUSD",1758675977793,0.2,214.62,214.61,41.47961511]
["bitfinex","SOLUSD",1758675978098,0.2,214.62,214.61,42.19961511]
["bitfinex","SOLUSD",1758675978303,0.2,214.62,214.61,41.47961511]
["bitfinex","SOLUSD",1758675978772,0.2,214.62,214.61,42.19961511]
["bitfinex","SOLUSD",1758675979896,1e-08,214.62,214.61,55.79520912]
["bitfinex","SOLUSD",1758675980199,1e-08,214.63,214.62,18.25499201]
["bitfinex","SOLUSD",1758675980501,1e-08,214.63,214.62,21.21870004]
["bitfinex","SOLUSD",1758675980998,0.2,214.65,214.62,32.86719505]
["bitfinex","SOLUSD",1758675981180,1e-08,214.65,214.64,15.85930204]
["bitfinex","SOLUSD",1758675981376,1e-08,214.65,214.64,50.37559401]
["bitfinex","SOLUSD",1758675981579,1e-08,214.65,214.64,53.33930204]
["bitfinex","SOLUSD",1758675982195,1e-08,214.65,214.64,57.99826588]
["bitfinex","SOLUSD",1758675982777,1e-08,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1758675982983,1e-08,214.65,214.64,41.43896384]
["bitfinex","SOLUSD",1758675983289,1e-08,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1758675983490,0.71000001,214.65,214.64,41.43896384]
["bitfinex","SOLUSD",1758675983884,1e-08,214.65,214.64,41.43896384]
["bitfinex","SOLUSD",1758675984197,0.71000001,214.65,214.64,36.78]
["bitfinex","SOLUSD",1758675985300,0.71000001,214.65,214.63,36.76]
["bitfinex","SOLUSD",1758675985500,0.71,214.64,214.63,36.76]
["bitfinex","SOLUSD",1758675985889,0.71,214.64,214.6,16.30941285]
["bitfinex","SOLUSD",1758675986190,0.71,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758675986702,0.71,214.63,214.62,41.419398]
["bitfinex","SOLUSD",1758675986907,0.71,214.63,214.62,36.76]
["bitfinex","SOLUSD",1758675987307,0.71000001,214.65,214.62,36.76]
["bitfinex","SOLUSD",1758675987802,1e-08,214.65,214.62,36.76]
["bitfinex","SOLUSD",1758675988107,1e-08,214.65,214.62,37.46]
["bitfinex","SOLUSD",1758675988306,1e-08,214.65,214.63,6.92288894]
["bitfinex","SOLUSD",1758675988510,1e-08,214.65,214.64,36.76]
["bitfinex","SOLUSD",1758675989900,1e-08,214.65,214.63,4.65918091]
["bitfinex","SOLUSD",1758675990296,1e-08,214.65,214.64,41.39896384]
["bitfinex","SOLUSD",1758675990697,0.71000001,214.65,214.6,4.65983224]
["bitfinex","SOLUSD",1758675990914,0.71000001,214.65,214.61,36.74]
["bitfinex","SOLUSD",1758675991098,1e-08,214.65,214.63,15.85930204]
["bitfinex","SOLUSD",1758675991413,1e-08,214.65,214.64,52.59930204]
["bitfinex","SOLUSD",1758675991906,1e-08,214.65,214.64,53.29930204]
["bitfinex","SOLUSD",1758675992722,1e-08,214.65,214.64,57.95826588]
["bitfinex","SOLUSD",1758675994006,1e-08,214.65,214.64,71.99826588]
["bitfinex","SOLUSD",1758675994516,0.1,214.72,214.69,13.59559401]
["bitfinex","SOLUSD",1758675994818,0.1,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1758675995326,0.1,214.72,214.71,21.21674696]
["bitfinex","SOLUSD",1758675995697,0.1,214.72,214.71,20.51674696]
["bitfinex","SOLUSD",1758675996224,0.1,214.72,214.69,11.64449165]
["bitfinex","SOLUSD",1758675996396,0.1,214.72,214.69,4.65766344]
["bitfinex","SOLUSD",1758675996595,0.1,214.72,214.7,41.45761036]
["bitfinex","SOLUSD",1758675996805,0.1,214.72,214.7,41.47761036]
["bitfinex","SOLUSD",1758675997012,0.71,214.71,214.7,41.47761036]
["bitfinex","SOLUSD",1758675997417,0.71,214.71,214.7,36.82]
["bitfinex","SOLUSD",1758675997933,2.97370803,214.71,214.65,4.65857827]
["bitfinex","SOLUSD",1758675998225,2.26370803,214.69,214.66,36.8]
["bitfinex","SOLUSD",1758675998402,0.71,214.68,214.66,36.8]
["bitfinex","SOLUSD",1758675998604,0.71,214.67,214.66,36.8]
["bitfinex","SOLUSD",1758675999013,0.71,214.67,214.66,41.45852976]
["bitfinex","SOLUSD",1758675999214,0.71,214.67,214.65,36.8]
["bitfinex","SOLUSD",1758675999415,0.71,214.66,214.65,36.8]
["bitfinex","SOLUSD",1758676000304,0.71,214.66,214.65,41.45874679]
["bitfinex","SOLUSD",1758676000506,0.71,214.69,214.65,53.10561378]
["bitfinex","SOLUSD",1758676000722,0.71,214.68,214.65,41.45874679]
["bitfinex","SOLUSD",1758676000903,0.71,214.67,214.65,41.45874679]
["bitfinex","SOLUSD",1758676001106,0.71,214.66,214.65,41.45874679]
["bitfinex","SOLUSD",1758676001518,0.1,214.72,214.65,55.25283626]
["bitfinex","SOLUSD",1758676001841,0.71,214.71,214.65,53.10561378]
["bitfinex","SOLUSD",1758676002025,2.15722248,214.71,214.65,53.10561378]
["bitfinex","SOLUSD",1758676002511,2.15722248,214.71,214.65,4.65874679]
["bitfinex","SOLUSD",1758676002711,2.15722248,214.7,214.66,36.78]
["bitfinex","SOLUSD",1758676002908,2.15722248,214.69,214.66,36.78]
["bitfinex","SOLUSD",1758676003108,2.15722248,214.68,214.65,36.8]
["bitfinex","SOLUSD",1758676003311,2.15722248,214.67,214.59,13.09701088]
["bitfinex","SOLUSD",1758676003511,2.15722248,214.66,214.61,4.65961511]
["bitfinex","SOLUSD",1758676003730,1.44722248,214.64,214.6,2.15722248]
["bitfinex","SOLUSD",1758676003922,0.71,214.63,214.61,36.8]
["bitfinex","SOLUSD",1758676004234,2.15722248,214.62,214.59,36.8]
["bitfinex","SOLUSD",1758676004525,0.71,214.62,214.59,36.8]
["bitfinex","SOLUSD",1758676005808,4.65867537,214.66,214.59,36.8]
["bitfinex","SOLUSD",1758676006008,3.48090888,214.64,214.59,36.8]
["bitfinex","SOLUSD",1758676006207,0.71,214.63,214.59,36.8]
["bitfinex","SOLUSD",1758676006428,0.71,214.63,214.6,4.65983224]
["bitfinex","SOLUSD",1758676006610,0.71,214.62,214.59,41.46002822]
["bitfinex","SOLUSD",1758676006811,3.48090888,214.6,214.56,4.66070096]
["bitfinex","SOLUSD",1758676007108,3.48090888,214.58,214.56,41.44070096]
["bitfinex","SOLUSD",1758676007308,0.71,214.57,214.56,41.44070096]
["bitfinex","SOLUSD",1758676007717,3.48090888,214.58,214.52,11.6538172]
["bitfinex","SOLUSD",1758676007923,26.0,214.63,214.52,11.6538172]
["bitfinex","SOLUSD",1758676007924,4.19090888,214.57,214.53,36.8]
["bitfinex","SOLUSD",1758676008413,4.19090888,214.57,214.53,41.46135272]
["bitfinex","SOLUSD",1758676008829,0.71,214.57,214.53,53.11473453]
["bitfinex","SOLUSD",1758676009018,26.0,214.61,214.53,53.11473453]
["bitfinex","SOLUSD",1758676009019,4.19090888,214.59,214.53,53.11473453]
["bitfinex","SOLUSD",1758676009322,3.48090888,214.59,214.53,53.11473453]
["bitfinex","SOLUSD",1758676009517,4.19090888,214.59,214.53,53.11473453]
["bitfinex","SOLUSD",1758676009722,3.48090888,214.58,214.53,53.11473453]
["bitfinex","SOLUSD",1758676009937,4.19090888,214.58,214.53,53.11473453]
["bitfinex","SOLUSD",1758676010608,4.14090888,214.62,214.55,3.48090888]
["bitfinex","SOLUSD",1758676010806,0.66,214.65,214.57,3.48090888]
["bitfinex","SOLUSD",1758676011035,0.66,214.65,214.58,40.26090888]
["bitfinex","SOLUSD",1758676011036,4.14090888,214.65,214.58,40.26090888]
["bitfinex","SOLUSD",1758676011341,3.48090888,214.67,214.6,3.48090888]
["bitfinex","SOLUSD",1758676011512,3.48090888,214.67,214.61,36.78]
["bitfinex","SOLUSD",1758676011910,3.48090888,214.66,214.61,36.78]
["bitfinex","SOLUSD",1758676012206,3.48090888,214.65,214.61,36.78]
["bitfinex","SOLUSD",1758676012411,26.0,214.67,214.6,36.78]
["bitfinex","SOLUSD",1758676012412,3.48090888,214.63,214.6,36.78]
["bitfinex","SOLUSD",1758676012735,3.48090888,214.65,214.61,4.65961511]
["bitfinex","SOLUSD",1758676012936,3.48090888,214.66,214.61,16.30865289]
["bitfinex","SOLUSD",1758676013145,4.14090888,214.66,214.61,16.30865289]
["bitfinex","SOLUSD",1758676013345,3.48090888,214.65,214.61,16.30865289]
["bitfinex","SOLUSD",1758676013515,4.14090888,214.65,214.61,16.30865289]
["bitfinex","SOLUSD",1758676013715,3.48090888,214.67,214.62,0.69]
["bitfinex","SOLUSD",1758676013938,3.48090888,214.67,214.63,0.69]
["bitfinex","SOLUSD",1758676014143,3.48090888,214.67,214.61,16.99865289]
["bitfinex","SOLUSD",1758676014318,3.48090888,214.65,214.61,16.30865289]
["bitfinex","SOLUSD",1758676014938,4.14090888,214.65,214.61,16.30865289]
["bitfinex","SOLUSD",1758676016339,3.48090888,214.63,214.61,4.65961511]
["bitfinex","SOLUSD",1758676016547,3.48090888,214.64,214.61,4.65961511]
["bitfinex","SOLUSD",1758676016750,0.66,214.65,214.61,16.30865289]
["bitfinex","SOLUSD",1758676016751,4.14090888,214.65,214.61,16.30865289]
["bitfinex","SOLUSD",1758676016951,4.14090888,214.65,214.61,4.65961511]
["bitfinex","SOLUSD",1758676017132,3.48090888,214.64,214.61,4.65961511]
["bitfinex","SOLUSD",1758676017524,4.14090888,214.64,214.61,4.65961511]
["bitfinex","SOLUSD",1758676019616,3.48090888,214.62,214.59,36.76]
["bitfinex","SOLUSD",1758676019816,4.14090888,214.62,214.59,36.76]
["bitfinex","SOLUSD",1758676020732,4.14090888,214.64,214.59,53.07017288]
["bitfinex","SOLUSD",1758676020911,3.48090888,214.65,214.6,0.69]
["bitfinex","SOLUSD",1758676021242,3.48090888,214.7,214.61,0.69]
["bitfinex","SOLUSD",1758676021441,0.66,214.69,214.62,40.22090888]
["bitfinex","SOLUSD",1758676021738,4.14090888,214.69,214.62,40.22090888]
["bitfinex","SOLUSD",1758676021923,3.48090888,214.67,214.62,36.74]
["bitfinex","SOLUSD",1758676022128,4.14090888,214.67,214.62,36.74]
["bitfinex","SOLUSD",1758676022329,3.48090888,214.67,214.62,36.74]
["bitfinex","SOLUSD",1758676022538,3.48090888,214.67,214.63,0.69]
["bitfinex","SOLUSD",1758676022839,4.14090888,214.69,214.64,16.99637345]
["bitfinex","SOLUSD",1758676023015,0.66,214.69,214.64,16.99637345]
["bitfinex","SOLUSD",1758676023217,4.14090888,214.69,214.64,16.99637345]
["bitfinex","SOLUSD",1758676023415,4.14090888,214.68,214.64,16.30637345]
["bitfinex","SOLUSD",1758676023722,3.48090888,214.68,214.64,16.30637345]
["bitfinex","SOLUSD",1758676024042,3.48090888,214.71,214.65,37.47]
["bitfinex","SOLUSD",1758676024343,0.1,214.72,214.66,0.69]
["bitfinex","SOLUSD",1758676024947,0.1,214.72,214.67,16.30409464]
["bitfinex","SOLUSD",1758676025116,0.1,214.72,214.68,37.45]
["bitfinex","SOLUSD",1758676025831,0.1,214.72,214.68,36.76]
["bitfinex","SOLUSD",1758676026021,0.1,214.72,214.69,0.69]
["bitfinex","SOLUSD",1758676026219,0.1,214.72,214.7,0.69]
["bitfinex","SOLUSD",1758676026533,0.1,214.72,214.71,36.76]
["bitfinex","SOLUSD",1758676027041,0.1,214.72,214.71,41.41744492]
["bitfinex","SOLUSD",1758676027249,0.1,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1758676028223,0.1,214.72,214.67,12.33449165]
["bitfinex","SOLUSD",1758676028224,2.20675055,214.72,214.68,4.65809577]
["bitfinex","SOLUSD",1758676028420,1.54675055,214.72,214.68,16.99333519]
["bitfinex","SOLUSD",1758676028737,0.1,214.72,214.69,0.69]
["bitfinex","SOLUSD",1758676028942,0.1,214.72,214.68,16.30333519]
["bitfinex","SOLUSD",1758676030036,0.1,214.72,214.69,0.69]
["bitfinex","SOLUSD",1758676030242,0.1,214.72,214.7,36.74]
["bitfinex","SOLUSD",1758676030439,0.1,214.72,214.71,0.69]
["bitfinex","SOLUSD",1758676030653,0.1,214.72,214.71,2.13675055]
["bitfinex","SOLUSD",1758676030952,0.1,214.75,214.71,15.73234456]
["bitfinex","SOLUSD",1758676031150,0.1,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758676031351,0.1,214.75,214.73,41.39701113]
["bitfinex","SOLUSD",1758676031648,0.1,214.75,214.73,42.08701113]
["bitfinex","SOLUSD",1758676032845,0.1,214.75,214.73,41.39701113]
["bitfinex","SOLUSD",1758676033337,0.1,214.75,214.74,0.71]
["bitfinex","SOLUSD",1758676033539,0.1,214.75,214.73,41.39701113]
["bitfinex","SOLUSD",1758676033737,0.1,214.75,214.73,5.36701113]
["bitfinex","SOLUSD",1758676033942,0.1,214.75,214.74,36.74]
["bitfinex","SOLUSD",1758676034368,0.1,214.75,214.74,37.45]
["bitfinex","SOLUSD",1758676034537,0.1,214.75,214.74,36.74]
["bitfinex","SOLUSD",1758676035139,0.1,214.75,214.74,41.39679426]
["bitfinex","SOLUSD",1758676036664,0.1,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1758676036955,0.1,214.75,214.74,42.08679426]
["bitfinex","SOLUSD",1758676037160,0.1,214.75,214.74,59.28588937]
["bitfinex","SOLUSD",1758676037756,0.1,214.75,214.74,43.53354481]
["bitfinex","SOLUSD",1758676037939,0.1,214.75,214.74,42.82354481]
["bitfinex","SOLUSD",1758676038653,0.1,214.75,214.74,43.53354481]
["bitfinex","SOLUSD",1758676039761,0.1,214.75,214.74,42.82354481]
["bitfinex","SOLUSD",1758676040464,1e-08,214.75,214.74,57.10913882]
["bitfinex","SOLUSD",1758676040863,1e-08,214.75,214.74,58.97589882]
["bitfinex","SOLUSD",1758676042054,1e-08,214.77,214.75,13.59559401]
["bitfinex","SOLUSD",1758676042251,1e-08,214.77,214.76,51.76234456]
["bitfinex","SOLUSD",1758676042438,1e-08,214.77,214.76,52.45234456]
["bitfinex","SOLUSD",1758676042840,1e-08,214.77,214.76,66.45043149]
["bitfinex","SOLUSD",1758676043056,1e-08,214.77,214.76,80.49043149]
["bitfinex","SOLUSD",1758676043468,1e-08,214.77,214.76,86.27743369]
["bitfinex","SOLUSD",1758676044143,1e-08,214.77,214.76,90.93379427]
["bitfinex","SOLUSD",1758676045357,0.1,214.87,214.8,39.59559401]
["bitfinex","SOLUSD",1758676045564,0.1,214.87,214.82,13.59559401]
["bitfinex","SOLUSD",1758676045877,0.1,214.87,214.84,1.44675055]
["bitfinex","SOLUSD",1758676046049,0.1,214.87,214.85,36.7]
["bitfinex","SOLUSD",1758676046243,0.1,214.87,214.86,4.65419342]
["bitfinex","SOLUSD",1758676046768,0.1,214.87,214.86,41.35419342]
["bitfinex","SOLUSD",1758676046970,0.76,214.87,214.83,4.65484336]
["bitfinex","SOLUSD",1758676047169,0.66,214.86,214.82,6.52110342]
["bitfinex","SOLUSD",1758676047471,0.66,214.85,214.83,36.7]
["bitfinex","SOLUSD",1758676047654,0.66,214.84,214.78,13.086244]
["bitfinex","SOLUSD",1758676047858,0.66,214.83,214.79,36.7]
["bitfinex","SOLUSD",1758676048059,0.66,214.82,214.79,36.7]
["bitfinex","SOLUSD",1758676048263,0.66,214.81,214.79,36.7]
["bitfinex","SOLUSD",1758676048667,0.66,214.81,214.79,41.35571022]
["bitfinex","SOLUSD",1758676048972,0.66,214.83,214.79,52.99498579]
["bitfinex","SOLUSD",1758676049156,0.66,214.82,214.79,52.99498579]
["bitfinex","SOLUSD",1758676049551,0.66,214.85,214.79,54.44173634]
["bitfinex","SOLUSD",1758676050462,0.66,214.85,214.8,1.44675055]
["bitfinex","SOLUSD",1758676050749,0.66,214.85,214.82,16.29271017]
["bitfinex","SOLUSD",1758676050967,0.66,214.85,214.83,36.68]
["bitfinex","SOLUSD",1758676051760,0.66,214.85,214.82,16.29271017]
["bitfinex","SOLUSD",1758676051970,0.66,214.84,214.83,36.66]
["bitfinex","SOLUSD",1758676052956,0.66,214.84,214.83,4.65484336]
["bitfinex","SOLUSD",1758676053493,2.10675055,214.84,214.83,4.65484336]
["bitfinex","SOLUSD",1758676053876,2.10675055,214.84,214.82,36.66]
["bitfinex","SOLUSD",1758676054071,2.10675055,214.83,214.79,4.65571022]
["bitfinex","SOLUSD",1758676054374,1.44675055,214.82,214.79,41.31571022]
["bitfinex","SOLUSD",1758676054567,0.66,214.82,214.79,41.31571022]
["bitfinex","SOLUSD",1758676055079,0.66,214.81,214.79,41.31571022]
["bitfinex","SOLUSD",1758676055266,2.10675055,214.83,214.79,52.95498579]
["bitfinex","SOLUSD",1758676055579,0.66,214.82,214.79,41.31571022]
["bitfinex","SOLUSD",1758676058156,0.66,214.86,214.8,0.69]
["bitfinex","SOLUSD",1758676058458,0.1,214.87,214.81,38.06675055]
["bitfinex","SOLUSD",1758676058659,0.1,214.87,214.82,0.69]
["bitfinex","SOLUSD",1758676058855,0.1,214.87,214.84,4.65462669]
["bitfinex","SOLUSD",1758676059064,1.44675055,214.85,214.81,4.65523628]
["bitfinex","SOLUSD",1758676059272,1.44675055,214.83,214.81,4.65523628]
["bitfinex","SOLUSD",1758676059464,0.66,214.82,214.81,4.65523628]
["bitfinex","SOLUSD",1758676060267,0.66,214.82,214.77,11.6399104]
["bitfinex","SOLUSD",1758676060479,0.66,214.82,214.78,52.93555335]
["bitfinex","SOLUSD",1758676060780,2.25832299,214.83,214.78,52.93555335]
["bitfinex","SOLUSD",1758676060982,0.66,214.82,214.78,52.93555335]
["bitfinex","SOLUSD",1758676063078,2.25832299,214.83,214.78,53.62555335]
["bitfinex","SOLUSD",1758676063286,0.66,214.82,214.78,52.93555335]
["bitfinex","SOLUSD",1758676063495,0.66,214.81,214.78,52.93555335]
["bitfinex","SOLUSD",1758676063695,2.91832299,214.83,214.78,52.93555335]
["bitfinex","SOLUSD",1758676063873,0.66,214.82,214.78,52.93555335]
["bitfinex","SOLUSD",1758676064987,0.66,214.81,214.78,41.29573587]
["bitfinex","SOLUSD",1758676065163,0.66,214.8,214.77,36.62]
["bitfinex","SOLUSD",1758676065360,0.66,214.79,214.77,36.62]
["bitfinex","SOLUSD",1758676065761,0.66,214.78,214.77,36.62]
["bitfinex","SOLUSD",1758676066064,2.91832299,214.78,214.73,14.00070004]
["bitfinex","SOLUSD",1758676066258,0.66,214.77,214.74,36.62]
["bitfinex","SOLUSD",1758676066785,0.66,214.76,214.74,36.62]
["bitfinex","SOLUSD",1758676066989,0.66,214.75,214.72,36.62]
["bitfinex","SOLUSD",1758676067188,2.91832299,214.75,214.72,36.62]
["bitfinex","SOLUSD",1758676067496,0.66,214.74,214.72,36.62]
["bitfinex","SOLUSD",1758676067866,2.25832299,214.77,214.73,0.69]
["bitfinex","SOLUSD",1758676068082,2.25832299,214.78,214.72,36.62]
["bitfinex","SOLUSD",1758676068391,28.25832299,214.8,214.74,0.69]
["bitfinex","SOLUSD",1758676068691,28.25832299,214.8,214.75,36.62]
["bitfinex","SOLUSD",1758676068868,28.91832299,214.8,214.75,36.62]
["bitfinex","SOLUSD",1758676069069,2.91832299,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758676070190,0.66,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758676070388,2.91832299,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758676071398,2.96832299,214.77,214.73,4.65701113]
["bitfinex","SOLUSD",1758676071574,2.96832299,214.76,214.74,36.62]
["bitfinex","SOLUSD",1758676071897,2.25832299,214.8,214.75,0.69]
["bitfinex","SOLUSD",1758676072085,2.25832299,214.82,214.76,0.69]
["bitfinex","SOLUSD",1758676072393,2.96832299,214.83,214.77,36.62]
["bitfinex","SOLUSD",1758676072898,2.25832299,214.81,214.73,53.87018861]
["bitfinex","SOLUSD",1758676073065,0.71,214.82,214.75,2.25832299]
["bitfinex","SOLUSD",1758676073270,2.25832299,214.83,214.76,2.94832299]
["bitfinex","SOLUSD",1758676073597,2.25832299,214.83,214.77,53.60650323]
["bitfinex","SOLUSD",1758676074770,2.25832299,214.83,214.78,0.69]
["bitfinex","SOLUSD",1758676074975,2.25832299,214.84,214.79,0.69]
["bitfinex","SOLUSD",1758676075192,2.96832299,214.84,214.79,0.69]
["bitfinex","SOLUSD",1758676075894,2.96832299,214.84,214.8,4.65549348]
["bitfinex","SOLUSD",1758676076380,2.25832299,214.84,214.8,16.29422718]
["bitfinex","SOLUSD",1758676076574,0.71,214.83,214.8,16.29422718]
["bitfinex","SOLUSD",1758676077080,2.25832299,214.84,214.8,16.29422718]
["bitfinex","SOLUSD",1758676077291,2.96832299,214.84,214.8,16.29422718]
["bitfinex","SOLUSD",1758676077877,2.96832299,214.83,214.79,4.65571022]
["bitfinex","SOLUSD",1758676078078,2.96832299,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1758676078500,26.0,214.86,214.79,4.65571022]
["bitfinex","SOLUSD",1758676078799,0.1,214.87,214.8,0.69]
["bitfinex","SOLUSD",1758676078985,2.35832299,214.87,214.81,36.62]
["bitfinex","SOLUSD",1758676079184,0.1,214.87,214.81,37.31]
["bitfinex","SOLUSD",1758676079704,2.25832299,214.86,214.81,37.31]
["bitfinex","SOLUSD",1758676079998,2.25832299,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1758676080188,2.96832299,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1758676080781,2.25832299,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1758676081006,2.96832299,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1758676081185,2.25832299,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1758676081504,0.71,214.83,214.8,16.29422718]
["bitfinex","SOLUSD",1758676081704,2.25832299,214.84,214.8,16.29422718]
["bitfinex","SOLUSD",1758676081934,26.1,214.87,214.79,36.62]
["bitfinex","SOLUSD",1758676081935,2.35832299,214.87,214.82,16.29271017]
["bitfinex","SOLUSD",1758676082205,2.35832299,214.87,214.83,0.69]
["bitfinex","SOLUSD",1758676082404,0.1,214.87,214.83,0.69]
["bitfinex","SOLUSD",1758676082708,0.1,214.87,214.82,16.29271017]
["bitfinex","SOLUSD",1758676082709,0.1,214.87,214.84,0.69]
["bitfinex","SOLUSD",1758676084010,0.1,214.87,214.85,0.69]
["bitfinex","SOLUSD",1758676084383,0.1,214.87,214.86,0.69]
["bitfinex","SOLUSD",1758676085184,0.1,214.87,214.84,16.29119343]
["bitfinex","SOLUSD",1758676085391,2.96832299,214.86,214.84,4.65462669]
["bitfinex","SOLUSD",1758676085677,0.1,214.87,214.84,16.29119343]
["bitfinex","SOLUSD",1758676085883,0.1,214.87,214.86,4.65419342]
["bitfinex","SOLUSD",1758676086312,0.1,214.87,214.86,5.34419342]
["bitfinex","SOLUSD",1758676089998,0.1,214.87,214.86,7.60251641]
["bitfinex","SOLUSD",1758676090198,0.1,214.87,214.86,5.34419342]
["bitfinex","SOLUSD",1758676090717,0.1,214.87,214.86,41.94419342]
["bitfinex","SOLUSD",1758676092811,0.1,214.87,214.86,44.20251641]
["bitfinex","SOLUSD",1758676093191,0.1,214.87,214.86,4.65419342]
["bitfinex","SOLUSD",1758676093387,0.1,214.87,214.86,41.25419342]
["bitfinex","SOLUSD",1758676093992,0.1,214.87,214.86,43.51251641]
["bitfinex","SOLUSD",1758676095898,0.7,214.93,214.88,2.25832299]
["bitfinex","SOLUSD",1758676096106,0.7,214.92,214.89,36.6]
["bitfinex","SOLUSD",1758676096990,0.7,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1758676097195,0.7,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1758676097616,0.1,214.94,214.89,6.91183157]
["bitfinex","SOLUSD",1758676097830,0.7,214.91,214.89,6.91183157]
["bitfinex","SOLUSD",1758676098125,0.7,214.9,214.89,6.91183157]
["bitfinex","SOLUSD",1758676098492,0.7,214.9,214.87,6.91213982]
["bitfinex","SOLUSD",1758676098693,0.7,214.89,214.85,36.6]
["bitfinex","SOLUSD",1758676098892,0.7,214.88,214.85,6.91273304]
["bitfinex","SOLUSD",1758676099110,0.7,214.87,214.85,6.91273304]
["bitfinex","SOLUSD",1758676099424,26.0,214.9,214.85,6.91273304]
["bitfinex","SOLUSD",1758676099425,0.7,214.89,214.85,6.91273304]
["bitfinex","SOLUSD",1758676099604,0.7,214.88,214.87,2.25832299]
["bitfinex","SOLUSD",1758676099802,26.0,214.9,214.87,2.25832299]
["bitfinex","SOLUSD",1758676099803,0.7,214.9,214.87,2.25832299]
["bitfinex","SOLUSD",1758676100011,0.7,214.92,214.89,2.25832299]
["bitfinex","SOLUSD",1758676100325,26.76,214.94,214.91,2.25832299]
["bitfinex","SOLUSD",1758676100731,0.76,214.94,214.91,2.25832299]
["bitfinex","SOLUSD",1758676100937,26.76,214.94,214.92,4.6528941]
["bitfinex","SOLUSD",1758676101233,0.76,214.94,214.92,4.6528941]
["bitfinex","SOLUSD",1758676101425,26.76,214.94,214.92,4.6528941]
["bitfinex","SOLUSD",1758676101625,0.1,214.94,214.92,4.6528941]
["bitfinex","SOLUSD",1758676101808,0.1,214.94,214.93,2.25832299]
["bitfinex","SOLUSD",1758676102438,0.76,214.94,214.93,2.25832299]
["bitfinex","SOLUSD",1758676103236,0.76,214.94,214.93,6.9110006]
["bitfinex","SOLUSD",1758676103746,0.76,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1758676104837,0.1,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1758676105739,0.76,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1758676106119,0.76,214.94,214.93,6.9110006]
["bitfinex","SOLUSD",1758676106716,0.1,214.94,214.93,44.1810006]
["bitfinex","SOLUSD",1758676107522,0.1,214.94,214.93,6.9110006]
["bitfinex","SOLUSD",1758676107730,0.1,214.94,214.93,43.5110006]
["bitfinex","SOLUSD",1758676107930,0.1,214.94,214.93,44.1810006]
["bitfinex","SOLUSD",1758676111438,0.1,214.94,214.93,7.5810006]
["bitfinex","SOLUSD",1758676111647,0.1,214.94,214.93,44.1610006]
["bitfinex","SOLUSD",1758676111822,0.1,214.94,214.93,43.4910006]
["bitfinex","SOLUSD",1758676112022,0.1,214.94,214.93,44.1610006]
["bitfinex","SOLUSD",1758676112528,0.76,214.94,214.93,43.4910006]
["bitfinex","SOLUSD",1758676113118,0.1,214.94,214.93,43.4910006]
["bitfinex","SOLUSD",1758676113518,0.1,214.94,214.93,44.1610006]
["bitfinex","SOLUSD",1758676114030,0.1,214.94,214.93,43.4910006]
["bitfinex","SOLUSD",1758676120456,0.1,214.97,214.94,13.59559401]
["bitfinex","SOLUSD",1758676120630,0.1,215.06,214.97,13.59559401]
["bitfinex","SOLUSD",1758676120830,0.1,215.06,215.04,1.44238638]
["bitfinex","SOLUSD",1758676121048,0.1,215.06,215.05,36.58]
["bitfinex","SOLUSD",1758676121352,0.1,215.06,215.05,50.84559401]
["bitfinex","SOLUSD",1758676121559,1e-08,215.06,215.05,50.84559401]
["bitfinex","SOLUSD",1758676121731,0.1,215.09,215.06,13.59559401]
["bitfinex","SOLUSD",1758676121947,0.1,215.09,215.08,1.44238638]
["bitfinex","SOLUSD",1758676122231,0.1,215.09,215.08,4.91524211]
["bitfinex","SOLUSD",1758676122835,0.1,215.09,215.08,9.56467487]
["bitfinex","SOLUSD",1758676123230,0.1,215.09,215.08,23.16026888]
["bitfinex","SOLUSD",1758676123826,0.1,215.09,215.08,9.56467487]
["bitfinex","SOLUSD",1758676124378,0.1,215.09,215.08,8.12228849]
["bitfinex","SOLUSD",1758676124528,0.76,215.09,215.08,3.47285573]
["bitfinex","SOLUSD",1758676126151,0.76,215.09,215.0,11.62755188]
["bitfinex","SOLUSD",1758676126329,26.66,215.08,215.04,1.44238638]
["bitfinex","SOLUSD",1758676126535,0.66,215.07,215.05,3.46252698]
["bitfinex","SOLUSD",1758676126850,0.66,215.06,215.04,38.00238638]
["bitfinex","SOLUSD",1758676127048,26.0,215.08,215.05,3.46289905]
["bitfinex","SOLUSD",1758676127662,0.66,215.07,215.05,3.46289905]
["bitfinex","SOLUSD",1758676127835,0.66,215.06,215.05,3.46289905]
["bitfinex","SOLUSD",1758676128253,0.66,215.06,215.04,3.46289905]
["bitfinex","SOLUSD",1758676128548,1.44238638,215.07,215.05,3.46289905]
["bitfinex","SOLUSD",1758676128748,1.44238638,215.07,215.03,4.65050965]
["bitfinex","SOLUSD",1758676129036,27.44238638,215.05,215.0,4.6511512]
["bitfinex","SOLUSD",1758676129244,2.10238638,215.04,215.01,3.46268355]
["bitfinex","SOLUSD",1758676129454,0.66,215.03,215.02,3.46268355]
["bitfinex","SOLUSD",1758676129943,0.66,215.03,215.0,4.6511512]
["bitfinex","SOLUSD",1758676130142,1.44238638,215.01,214.96,36.56]
["bitfinex","SOLUSD",1758676130346,0.66,215.0,214.97,3.46276306]
["bitfinex","SOLUSD",1758676130542,0.66,214.99,214.97,3.46276306]
["bitfinex","SOLUSD",1758676130941,26.0,215.03,214.96,36.56]
["bitfinex","SOLUSD",1758676130942,0.66,215.01,214.98,3.46276306]
["bitfinex","SOLUSD",1758676131267,26.66,215.04,214.99,3.46276306]
["bitfinex","SOLUSD",1758676131445,27.44238638,215.07,215.0,5.62514944]
["bitfinex","SOLUSD",1758676131654,28.10238638,215.07,215.01,3.46276306]
["bitfinex","SOLUSD",1758676132032,28.10238638,215.07,215.02,4.65073016]
["bitfinex","SOLUSD",1758676132238,0.66,215.06,215.02,4.65073016]
["bitfinex","SOLUSD",1758676132466,26.76,215.09,215.03,3.46204374]
["bitfinex","SOLUSD",1758676132852,26.76,215.09,215.03,4.90443012]
["bitfinex","SOLUSD",1758676132853,0.76,215.09,215.03,4.90443012]
["bitfinex","SOLUSD",1758676133048,0.76,215.09,215.04,3.46204374]
["bitfinex","SOLUSD",1758676133373,0.1,215.09,215.05,36.56]
["bitfinex","SOLUSD",1758676133536,0.1,215.09,215.05,37.28]
["bitfinex","SOLUSD",1758676133735,0.1,215.09,215.05,38.72238638]
["bitfinex","SOLUSD",1758676134042,0.1,215.09,215.06,3.46103229]
["bitfinex","SOLUSD",1758676134240,0.1,215.09,215.07,4.64964895]
["bitfinex","SOLUSD",1758676134843,0.1,215.09,215.07,6.81203533]
["bitfinex","SOLUSD",1758676135362,0.1,215.09,215.08,38.72238638]
["bitfinex","SOLUSD",1758676135554,0.1,215.09,215.08,36.56]
["bitfinex","SOLUSD",1758676135739,0.76,215.09,215.07,4.64964895]
["bitfinex","SOLUSD",1758676135942,0.66,215.08,215.07,4.64964895]
["bitfinex","SOLUSD",1758676137043,0.66,215.08,215.04,4.65029761]
["bitfinex","SOLUSD",1758676137248,0.66,215.07,215.04,41.21029761]
["bitfinex","SOLUSD",1758676138134,0.66,215.06,215.04,41.21029761]
["bitfinex","SOLUSD",1758676139469,0.66,215.06,215.03,48.18608994]
["bitfinex","SOLUSD",1758676139849,0.66,215.05,215.03,36.56]
["bitfinex","SOLUSD",1758676140050,0.66,215.04,215.03,36.56]
["bitfinex","SOLUSD",1758676140270,0.66,215.04,215.03,3.45947166]
["bitfinex","SOLUSD",1758676140568,0.66,215.04,215.02,41.21073016]
["bitfinex","SOLUSD",1758676140759,4.74928974,215.09,215.0,36.56]
["bitfinex","SOLUSD",1758676140760,2.10238638,215.03,215.0,36.56]
["bitfinex","SOLUSD",1758676140962,2.10238638,215.02,214.97,4.65162508]
["bitfinex","SOLUSD",1758676141150,2.10238638,215.01,214.98,40.02009605]
["bitfinex","SOLUSD",1758676141349,0.66,215.0,214.99,3.46009605]
["bitfinex","SOLUSD",1758676141583,0.66,215.0,214.98,3.46009605]
["bitfinex","SOLUSD",1758676141873,2.10238638,215.0,214.99,3.46009605]
["bitfinex","SOLUSD",1758676142045,6.75361585,215.0,214.81,39.56985242]
["bitfinex","SOLUSD",1758676142244,1.44238638,214.97,214.9,2.16238638]
["bitfinex","SOLUSD",1758676142454,1.44238638,214.97,214.91,40.02135746]
["bitfinex","SOLUSD",1758676142665,1.44238638,214.97,214.92,3.46135746]
["bitfinex","SOLUSD",1758676142872,0.66,214.96,214.93,3.46135746]
["bitfinex","SOLUSD",1758676143175,2.10238638,214.96,214.94,3.46135746]
["bitfinex","SOLUSD",1758676143348,2.10238638,214.96,214.95,3.46135746]
["bitfinex","SOLUSD",1758676143549,1.44238638,214.96,214.91,41.2131106]
["bitfinex","SOLUSD",1758676143752,4.65161329,214.98,214.92,3.46277071]
["bitfinex","SOLUSD",1758676143945,0.66,214.97,214.92,3.46277071]
["bitfinex","SOLUSD",1758676144150,1.44238638,214.95,214.92,3.46277071]
["bitfinex","SOLUSD",1758676144370,2.10238638,214.96,214.93,3.46277071]
["bitfinex","SOLUSD",1758676144543,2.10238638,214.96,214.94,3.46277071]
["bitfinex","SOLUSD",1758676144750,5.76954552,215.02,214.89,0.72]
["bitfinex","SOLUSD",1758676144751,26.0,214.99,214.89,0.72]
["bitfinex","SOLUSD",1758676144952,1.44238638,214.97,214.9,40.02460115]
["bitfinex","SOLUSD",1758676145178,41.21086609,215.02,214.93,1.44238638]
["bitfinex","SOLUSD",1758676145179,0.66,215.02,214.93,1.44238638]
["bitfinex","SOLUSD",1758676145356,1.44238638,215.02,214.94,42.18698753]
["bitfinex","SOLUSD",1758676145557,0.66,215.04,214.95,4.18460115]
["bitfinex","SOLUSD",1758676145759,0.66,215.04,214.96,4.18460115]
["bitfinex","SOLUSD",1758676145760,1.44238638,215.03,214.96,4.18460115]
["bitfinex","SOLUSD",1758676145962,1.44238638,215.03,214.97,3.46460115]
["bitfinex","SOLUSD",1758676146278,1.44238638,214.98,214.97,3.46460115]
["bitfinex","SOLUSD",1758676146462,2.10238638,214.98,214.97,3.46460115]
["bitfinex","SOLUSD",1758676146661,4.12951459,214.98,214.97,3.46460115]
["bitfinex","SOLUSD",1758676146976,4.12951459,214.98,214.93,36.58]
["bitfinex","SOLUSD",1758676147153,4.12951459,214.97,214.94,3.46527411]
["bitfinex","SOLUSD",1758676147351,4.12951459,214.96,214.93,4.65260306]
["bitfinex","SOLUSD",1758676147580,4.12951459,214.96,214.94,3.46595982]
["bitfinex","SOLUSD",1758676147973,0.66,214.95,214.94,3.46595982]
["bitfinex","SOLUSD",1758676148275,4.12951459,214.95,214.94,3.46595982]
["bitfinex","SOLUSD",1758676148471,4.12951459,214.95,214.93,3.46595982]
["bitfinex","SOLUSD",1758676148662,4.12951459,214.98,214.94,3.46595982]
["bitfinex","SOLUSD",1758676148861,3.46951459,214.96,214.92,4.65287545]
["bitfinex","SOLUSD",1758676149064,3.46951459,214.93,214.83,0.72]
["bitfinex","SOLUSD",1758676149367,26.0,214.96,214.83,0.72]
["bitfinex","SOLUSD",1758676149368,3.46951459,214.9,214.84,8.12135255]
["bitfinex","SOLUSD",1758676149559,26.66,214.96,214.86,3.46951459]
["bitfinex","SOLUSD",1758676149757,3.46951459,214.95,214.88,3.46951459]
["bitfinex","SOLUSD",1758676149958,26.0,214.98,214.89,0.72]
["bitfinex","SOLUSD",1758676150157,29.46951459,214.98,214.9,3.46951459]
["bitfinex","SOLUSD",1758676150375,3.46951459,214.98,214.9,4.18951459]
["bitfinex","SOLUSD",1758676150573,4.12951459,214.98,214.91,3.46951459]
["bitfinex","SOLUSD",1758676150759,4.12951459,214.98,214.92,16.28512935]
["bitfinex","SOLUSD",1758676151274,3.46951459,214.96,214.92,16.28512935]
["bitfinex","SOLUSD",1758676151472,4.12951459,214.95,214.92,4.6528941]
["bitfinex","SOLUSD",1758676151774,0.66,214.94,214.92,4.6528941]
["bitfinex","SOLUSD",1758676152171,0.66,214.94,214.89,11.63348929]
["bitfinex","SOLUSD",1758676152172,3.46951459,214.94,214.89,11.63348929]
["bitfinex","SOLUSD",1758676152478,3.46951459,214.92,214.87,4.65397682]
["bitfinex","SOLUSD",1758676152678,0.66,214.91,214.87,4.65397682]
["bitfinex","SOLUSD",1758676152878,26.0,214.95,214.85,3.46951459]
["bitfinex","SOLUSD",1758676152879,4.13951459,214.9,214.85,4.65441005]
["bitfinex","SOLUSD",1758676153073,3.46951459,214.88,214.82,4.65506005]
["bitfinex","SOLUSD",1758676153261,0.67,214.87,214.82,4.65506005]
["bitfinex","SOLUSD",1758676153781,0.67,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1758676154381,0.67,214.88,214.82,17.00271017]
["bitfinex","SOLUSD",1758676154778,0.67,214.88,214.82,16.29271017]
["bitfinex","SOLUSD",1758676155480,13.59559401,214.91,214.82,4.65506005]
["bitfinex","SOLUSD",1758676155675,3.46951459,214.85,214.8,4.6553274]
["bitfinex","SOLUSD",1758676155873,0.67,214.87,214.8,4.6553274]
["bitfinex","SOLUSD",1758676156083,26.0,214.88,214.84,3.46951459]
["bitfinex","SOLUSD",1758676156387,3.46951459,214.92,214.85,0.71]
["bitfinex","SOLUSD",1758676157562,3.46951459,214.92,214.86,16.28967699]
["bitfinex","SOLUSD",1758676157769,29.46951459,214.92,214.86,16.28967699]
["bitfinex","SOLUSD",1758676157968,0.67,214.91,214.86,16.28967699]
["bitfinex","SOLUSD",1758676158769,0.67,214.9,214.86,4.65419342]
["bitfinex","SOLUSD",1758676158969,0.67,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1758676159169,4.13951459,214.88,214.86,4.65419342]
["bitfinex","SOLUSD",1758676159470,4.13951459,214.88,214.81,4.65527675]
["bitfinex","SOLUSD",1758676159471,3.46951459,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1758676159686,3.46951459,214.85,214.81,4.65527675]
["bitfinex","SOLUSD",1758676159877,4.13951459,214.85,214.81,4.65527675]
["bitfinex","SOLUSD",1758676160066,0.67,214.85,214.81,4.65527675]
["bitfinex","SOLUSD",1758676160961,0.7,214.84,214.81,4.65527675]
["bitfinex","SOLUSD",1758676161180,4.16951459,214.83,214.81,4.65527675]
["bitfinex","SOLUSD",1758676161380,3.46951459,214.83,214.77,48.36013865]
["bitfinex","SOLUSD",1758676161570,26.0,214.84,214.8,8.12500807]
["bitfinex","SOLUSD",1758676161766,30.16951459,214.88,214.81,0.68]
["bitfinex","SOLUSD",1758676162178,3.46951459,214.86,214.8,4.65549348]
["bitfinex","SOLUSD",1758676162385,4.16951459,214.85,214.8,4.65549348]
["bitfinex","SOLUSD",1758676162574,0.7,214.84,214.8,4.65549348]
["bitfinex","SOLUSD",1758676162768,3.46951459,214.86,214.8,16.29422718]
["bitfinex","SOLUSD",1758676163074,3.46951459,214.86,214.8,16.97422718]
["bitfinex","SOLUSD",1758676164068,29.46951459,214.87,214.81,0.68]
["bitfinex","SOLUSD",1758676164585,3.46951459,214.87,214.81,0.68]
["bitfinex","SOLUSD",1758676164974,3.46951459,214.85,214.8,16.29422718]
["bitfinex","SOLUSD",1758676165162,3.46951459,214.83,214.8,16.29422718]
["bitfinex","SOLUSD",1758676165472,3.46951459,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1758676165678,0.7,214.82,214.74,4.65679426]
["bitfinex","SOLUSD",1758676165679,3.46951459,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1758676165992,0.7,214.78,214.74,16.29856536]
["bitfinex","SOLUSD",1758676166193,4.16951459,214.78,214.74,16.29856536]
["bitfinex","SOLUSD",1758676167069,4.16951459,214.78,214.73,4.65701113]
["bitfinex","SOLUSD",1758676167397,3.46951459,214.78,214.74,0.68]
["bitfinex","SOLUSD",1758676167604,3.46951459,214.79,214.74,0.68]
["bitfinex","SOLUSD",1758676167770,4.16951459,214.79,214.73,16.29953895]
["bitfinex","SOLUSD",1758676169263,30.16951459,214.79,214.73,16.29953895]
["bitfinex","SOLUSD",1758676169876,3.46951459,214.78,214.73,16.29953895]
["bitfinex","SOLUSD",1758676170375,3.88597241,215.03,214.73,16.29953895]
["bitfinex","SOLUSD",1758676170376,0.7,214.87,214.77,3.46951459]
["bitfinex","SOLUSD",1758676170575,27.15968182,214.95,214.77,3.46951459]
["bitfinex","SOLUSD",1758676170576,3.46951459,214.85,214.78,4.14951459]
["bitfinex","SOLUSD",1758676170775,4.16951459,214.85,214.78,0.68]
["bitfinex","SOLUSD",1758676170978,4.16951459,214.85,214.78,4.14951459]
["bitfinex","SOLUSD",1758676171185,3.46951459,214.84,214.76,3.46951459]
["bitfinex","SOLUSD",1758676171472,4.16951459,214.84,214.77,3.46951459]
["bitfinex","SOLUSD",1758676172071,3.46951459,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1758676172276,3.46951459,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1758676172482,0.7,214.82,214.78,16.29574447]
["bitfinex","SOLUSD",1758676172694,0.7,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1758676173171,3.46951459,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1758676173378,3.46951459,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1758676173583,3.46951459,214.83,214.78,5.33592699]
["bitfinex","SOLUSD",1758676173989,3.46951459,214.83,214.78,11.63981748]
["bitfinex","SOLUSD",1758676174172,29.46951459,214.8,214.76,4.65636058]
["bitfinex","SOLUSD",1758676174377,30.16951459,214.8,214.76,4.65636058]
["bitfinex","SOLUSD",1758676174680,3.46951459,214.82,214.76,16.97726205]
["bitfinex","SOLUSD",1758676175389,3.46951459,214.8,214.76,16.29726205]
["bitfinex","SOLUSD",1758676175777,0.7,214.8,214.76,16.29726205]
["bitfinex","SOLUSD",1758676175983,0.7,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1758676176190,3.46951459,214.8,214.74,4.65679426]
["bitfinex","SOLUSD",1758676176497,3.46951459,214.79,214.74,16.29877991]
["bitfinex","SOLUSD",1758676176685,4.16951459,214.79,214.74,16.29877991]
["bitfinex","SOLUSD",1758676176883,26.0,214.81,214.74,16.29877991]
["bitfinex","SOLUSD",1758676176884,4.16951459,214.78,214.74,16.29877991]
["bitfinex","SOLUSD",1758676177086,0.7,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1758676177393,3.46951459,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1758676177598,4.16951459,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1758676178190,4.16951459,214.78,214.73,11.64244938]
["bitfinex","SOLUSD",1758676178380,0.7,214.78,214.73,11.64244938]
["bitfinex","SOLUSD",1758676178582,26.7,214.81,214.73,11.64244938]
["bitfinex","SOLUSD",1758676178800,30.16951459,214.81,214.74,0.68]
["bitfinex","SOLUSD",1758676180181,30.16951459,214.81,214.75,16.29802094]
["bitfinex","SOLUSD",1758676180805,32.02468199,214.81,214.75,16.29802094]
["bitfinex","SOLUSD",1758676181296,5.32468199,214.8,214.75,16.29802094]
["bitfinex","SOLUSD",1758676181480,6.02468199,214.8,214.75,16.29802094]
["bitfinex","SOLUSD",1758676182076,5.32468199,214.8,214.75,16.29802094]
["bitfinex","SOLUSD",1758676182274,0.7,214.79,214.75,16.29802094]
["bitfinex","SOLUSD",1758676183189,0.7,214.79,214.75,11.64144353]
["bitfinex","SOLUSD",1758676183776,0.7,214.78,214.75,11.64144353]
["bitfinex","SOLUSD",1758676184077,0.7,214.78,214.73,4.65701113]
["bitfinex","SOLUSD",1758676184294,2.95911973,214.78,214.73,5.33701113]
["bitfinex","SOLUSD",1758676184596,0.7,214.77,214.73,16.29953895]
["bitfinex","SOLUSD",1758676185297,0.7,214.77,214.7,38.97911973]
["bitfinex","SOLUSD",1758676185298,2.25911973,214.75,214.7,11.64366155]
["bitfinex","SOLUSD",1758676185593,2.95911973,214.74,214.7,11.64366155]
["bitfinex","SOLUSD",1758676185792,2.95911973,214.74,214.69,4.6578788]
["bitfinex","SOLUSD",1758676186005,2.95911973,214.74,214.69,5.3378788]
["bitfinex","SOLUSD",1758676186194,2.95911973,214.74,214.69,16.9825758]
["bitfinex","SOLUSD",1758676186503,2.25911973,214.75,214.7,0.68]
["bitfinex","SOLUSD",1758676186699,2.95911973,214.75,214.7,0.68]
["bitfinex","SOLUSD",1758676187020,26.0,214.79,214.73,2.25911973]
["bitfinex","SOLUSD",1758676187204,28.95911973,214.79,214.71,2.93911973]
["bitfinex","SOLUSD",1758676187503,28.25911973,214.78,214.72,16.30029805]
["bitfinex","SOLUSD",1758676187673,26.0,214.78,214.73,0.68]
["bitfinex","SOLUSD",1758676187879,0.7,214.81,214.74,0.68]
["bitfinex","SOLUSD",1758676188075,2.25911973,214.8,214.74,0.68]
["bitfinex","SOLUSD",1758676188500,26.0,214.79,214.74,0.68]
["bitfinex","SOLUSD",1758676188698,26.0,214.77,214.74,0.68]
["bitfinex","SOLUSD",1758676189293,26.0,214.77,214.75,4.65657741]
["bitfinex","SOLUSD",1758676190203,0.7,214.82,214.76,0.68]
["bitfinex","SOLUSD",1758676190505,0.7,214.82,214.76,6.00481067]
["bitfinex","SOLUSD",1758676190681,0.7,214.82,214.77,5.32481067]
["bitfinex","SOLUSD",1758676190882,26.0,214.81,214.77,5.32481067]
["bitfinex","SOLUSD",1758676191199,26.0,214.81,214.77,0.67]
["bitfinex","SOLUSD",1758676191386,26.0,214.81,214.77,16.29650323]
["bitfinex","SOLUSD",1758676192684,26.71,214.81,214.77,16.29650323]
["bitfinex","SOLUSD",1758676192884,26.0,214.81,214.77,16.29650323]
["bitfinex","SOLUSD",1758676193092,26.0,214.81,214.77,16.96650323]
["bitfinex","SOLUSD",1758676194100,26.0,214.81,214.77,16.29650323]
["bitfinex","SOLUSD",1758676194308,0.71,214.8,214.77,16.29650323]
["bitfinex","SOLUSD",1758676194527,0.71,214.79,214.77,16.29650323]
["bitfinex","SOLUSD",1758676194814,26.0,214.81,214.77,16.29650323]
["bitfinex","SOLUSD",1758676195183,26.71,214.81,214.77,16.29650323]
["bitfinex","SOLUSD",1758676195796,26.0,214.81,214.77,16.96650323]
["bitfinex","SOLUSD",1758676196614,26.71,214.81,214.77,16.29650323]
["bitfinex","SOLUSD",1758676196803,31.32481067,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1758676197006,0.71,214.8,214.77,4.65614378]
["bitfinex","SOLUSD",1758676197293,6.03481067,214.79,214.75,4.65637229]
["bitfinex","SOLUSD",1758676197493,0.71,214.78,214.75,4.65637229]
["bitfinex","SOLUSD",1758676197697,5.32481067,214.79,214.75,4.65637229]
["bitfinex","SOLUSD",1758676197895,0.71,214.82,214.76,5.32481067]
["bitfinex","SOLUSD",1758676198117,26.0,214.82,214.77,16.96650323]
["bitfinex","SOLUSD",1758676198414,26.0,214.82,214.78,5.99481067]
["bitfinex","SOLUSD",1758676199215,26.0,214.82,214.79,16.29498579]
["bitfinex","SOLUSD",1758676199402,0.71,214.85,214.79,22.28979646]
["bitfinex","SOLUSD",1758676199801,0.71,214.84,214.79,16.29498579]
["bitfinex","SOLUSD",1758676200010,32.03481067,214.83,214.79,4.65571022]
["bitfinex","SOLUSD",1758676200207,26.0,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758676200604,0.71,214.82,214.76,22.29207272]
["bitfinex","SOLUSD",1758676200922,26.0,214.81,214.76,22.29207272]
["bitfinex","SOLUSD",1758676201119,26.71,214.81,214.76,16.29726205]
["bitfinex","SOLUSD",1758676201320,5.32481067,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758676201503,0.71,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758676201898,26.0,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758676202091,0.71,214.83,214.77,0.67]
["bitfinex","SOLUSD",1758676202317,0.71,214.83,214.77,5.99481067]
["bitfinex","SOLUSD",1758676202624,26.0,214.84,214.78,5.32481067]
["bitfinex","SOLUSD",1758676203114,26.0,214.84,214.77,5.99481067]
["bitfinex","SOLUSD",1758676203312,26.0,214.84,214.78,16.29574447]
["bitfinex","SOLUSD",1758676203511,26.0,214.84,214.79,5.32481067]
["bitfinex","SOLUSD",1758676203714,26.0,214.84,214.8,0.67]
["bitfinex","SOLUSD",1758676203913,26.0,214.84,214.8,5.99481067]
["bitfinex","SOLUSD",1758676204101,0.71,214.89,214.82,5.32481067]
["bitfinex","SOLUSD",1758676204617,6.03481067,214.91,214.84,5.32481067]
["bitfinex","SOLUSD",1758676204916,26.0,214.87,214.83,0.67]
["bitfinex","SOLUSD",1758676205231,26.0,214.87,214.82,5.99481067]
["bitfinex","SOLUSD",1758676205402,26.0,214.87,214.83,16.96195177]
["bitfinex","SOLUSD",1758676205608,0.71,214.87,214.83,16.29195177]
["bitfinex","SOLUSD",1758676205829,0.71,214.86,214.83,16.29195177]
["bitfinex","SOLUSD",1758676206226,6.03481067,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1758676206533,0.71,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1758676206707,26.0,214.86,214.83,16.29195177]
["bitfinex","SOLUSD",1758676206910,5.32481067,214.88,214.83,16.29195177]
["bitfinex","SOLUSD",1758676207131,0.71,214.85,214.83,16.29195177]
["bitfinex","SOLUSD",1758676207331,0.71,214.85,214.8,16.29422718]
["bitfinex","SOLUSD",1758676207628,0.71,214.85,214.8,16.96422718]
["bitfinex","SOLUSD",1758676208519,0.71,214.85,214.8,16.29422718]
["bitfinex","SOLUSD",1758676208833,2.25782261,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1758676209135,0.71,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1758676209315,2.25782261,214.87,214.8,4.65549348]
["bitfinex","SOLUSD",1758676209516,26.0,214.87,214.8,7.58331609]
["bitfinex","SOLUSD",1758676209819,28.96782261,214.87,214.8,5.32549348]
["bitfinex","SOLUSD",1758676210016,2.25782261,214.83,214.77,4.65614378]
["bitfinex","SOLUSD",1758676210245,2.25782261,214.78,214.73,16.29909449]
["bitfinex","SOLUSD",1758676210540,2.25782261,214.78,214.73,16.96909449]
["bitfinex","SOLUSD",1758676210748,2.25782261,214.81,214.74,0.67]
["bitfinex","SOLUSD",1758676210937,0.71,214.82,214.74,0.67]
["bitfinex","SOLUSD",1758676210938,0.71,214.82,214.75,2.25782261]
["bitfinex","SOLUSD",1758676211136,28.96782261,214.85,214.77,2.25782261]
["bitfinex","SOLUSD",1758676211314,0.71,214.85,214.78,18.55356708]
["bitfinex","SOLUSD",1758676211514,2.96782261,214.85,214.78,18.55356708]
["bitfinex","SOLUSD",1758676211714,2.25782261,214.84,214.78,16.29574447]
["bitfinex","SOLUSD",1758676211931,28.25782261,214.84,214.78,16.29574447]
["bitfinex","SOLUSD",1758676212653,0.71,214.85,214.79,0.67]
["bitfinex","SOLUSD",1758676212817,26.0,214.85,214.8,5.32220077]
["bitfinex","SOLUSD",1758676213017,26.0,214.85,214.81,0.69]
["bitfinex","SOLUSD",1758676213428,26.0,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1758676214131,0.66,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1758676214537,26.0,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1758676214740,26.66,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1758676215131,0.66,214.84,214.76,0.69]
["bitfinex","SOLUSD",1758676215336,5.98220077,214.84,214.78,4.65592699]
["bitfinex","SOLUSD",1758676215537,0.66,214.84,214.78,9.97812776]
["bitfinex","SOLUSD",1758676215931,165.22220077,214.85,214.78,4.65592699]
["bitfinex","SOLUSD",1758676216142,0.66,214.83,214.78,16.29574447]
["bitfinex","SOLUSD",1758676216352,0.66,214.82,214.78,16.29574447]
["bitfinex","SOLUSD",1758676216527,165.22220077,214.85,214.78,16.29574447]
["bitfinex","SOLUSD",1758676216726,160.56,214.85,214.79,6.01220077]
["bitfinex","SOLUSD",1758676217137,160.56,214.85,214.78,21.61794524]
["bitfinex","SOLUSD",1758676217138,165.88220077,214.85,214.78,21.61794524]
["bitfinex","SOLUSD",1758676217528,0.66,214.84,214.78,21.61794524]
["bitfinex","SOLUSD",1758676219231,26.0,214.8,214.75,16.29757651]
["bitfinex","SOLUSD",1758676219434,5.32220077,214.81,214.75,11.6409991]
["bitfinex","SOLUSD",1758676219752,26.66,214.82,214.76,0.69]
["bitfinex","SOLUSD",1758676220735,133.9,214.85,214.79,5.32220077]
["bitfinex","SOLUSD",1758676220935,159.9,214.85,214.79,5.32220077]
["bitfinex","SOLUSD",1758676221155,0.65,214.84,214.75,12.3309991]
["bitfinex","SOLUSD",1758676221332,26.0,214.8,214.75,17.65319987]
["bitfinex","SOLUSD",1758676221658,26.0,214.8,214.78,5.32220077]
["bitfinex","SOLUSD",1758676221878,26.0,214.82,214.79,0.69]
["bitfinex","SOLUSD",1758676222162,26.0,214.82,214.79,6.01220077]
["bitfinex","SOLUSD",1758676222469,133.9,214.85,214.8,0.69]
["bitfinex","SOLUSD",1758676222673,133.9,214.85,214.79,5.32220077]
["bitfinex","SOLUSD",1758676222966,133.9,214.85,214.77,39.57722213]
["bitfinex","SOLUSD",1758676222967,133.9,214.85,214.83,5.32220077]
["bitfinex","SOLUSD",1758676223128,26.0,214.88,214.83,6.01220077]
["bitfinex","SOLUSD",1758676223327,26.65,214.88,214.83,5.32220077]
["bitfinex","SOLUSD",1758676223958,26.65,214.88,214.84,4.65462669]
["bitfinex","SOLUSD",1758676224334,26.0,214.87,214.84,4.65462669]
["bitfinex","SOLUSD",1758676224533,26.0,214.87,214.84,16.29119343]
["bitfinex","SOLUSD",1758676225351,0.65,214.88,214.84,16.29119343]
["bitfinex","SOLUSD",1758676226851,159.9,214.9,214.84,16.29119343]
["bitfinex","SOLUSD",1758676227156,160.55,214.9,214.84,16.29119343]
["bitfinex","SOLUSD",1758676227363,0.65,214.89,214.84,16.29119343]
["bitfinex","SOLUSD",1758676227534,159.9,214.9,214.84,16.29119343]
["bitfinex","SOLUSD",1758676227858,0.65,214.89,214.84,16.29119343]
["bitfinex","SOLUSD",1758676228161,0.65,214.88,214.84,16.29119343]
["bitfinex","SOLUSD",1758676228458,159.9,214.9,214.84,16.29119343]
["bitfinex","SOLUSD",1758676228648,0.65,214.88,214.84,16.29119343]
["bitfinex","SOLUSD",1758676229147,165.22220077,214.9,214.85,0.69]
["bitfinex","SOLUSD",1758676229148,159.9,214.9,214.85,0.69]
["bitfinex","SOLUSD",1758676229351,0.65,214.89,214.84,21.6133942]
["bitfinex","SOLUSD",1758676229860,0.65,214.89,214.84,22.3033942]
["bitfinex","SOLUSD",1758676230340,26.0,214.9,214.86,16.28967699]
["bitfinex","SOLUSD",1758676230535,26.65,214.9,214.86,16.28967699]
["bitfinex","SOLUSD",1758676230737,26.65,214.93,214.87,6.01220077]
["bitfinex","SOLUSD",1758676230968,42.59220077,214.96,214.88,6.01220077]
["bitfinex","SOLUSD",1758676231172,42.59220077,214.96,214.89,5.32220077]
["bitfinex","SOLUSD",1758676231343,26.0,214.93,214.89,5.32220077]
["bitfinex","SOLUSD",1758676231742,0.65,214.92,214.86,22.30187776]
["bitfinex","SOLUSD",1758676231960,0.65,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1758676232166,5.32220077,214.87,214.79,0.69]
["bitfinex","SOLUSD",1758676232358,0.65,214.86,214.8,16.29422718]
["bitfinex","SOLUSD",1758676232833,26.0,214.84,214.8,4.65549348]
["bitfinex","SOLUSD",1758676233162,26.65,214.86,214.8,5.34549348]
["bitfinex","SOLUSD",1758676233460,26.0,214.84,214.8,22.30642795]
["bitfinex","SOLUSD",1758676233761,26.0,214.84,214.8,21.61642795]
["bitfinex","SOLUSD",1758676233958,26.65,214.84,214.8,21.61642795]
["bitfinex","SOLUSD",1758676234262,26.0,214.84,214.8,16.29422718]
["bitfinex","SOLUSD",1758676234566,36.62,214.9,214.76,23.28154051]
["bitfinex","SOLUSD",1758676234567,0.65,214.88,214.82,18.54979016]
["bitfinex","SOLUSD",1758676234762,26.0,214.88,214.83,0.69]
["bitfinex","SOLUSD",1758676234942,26.0,214.88,214.84,0.69]
["bitfinex","SOLUSD",1758676235259,26.0,214.88,214.83,2.25707999]
["bitfinex","SOLUSD",1758676235457,26.0,214.88,214.84,2.94707999]
["bitfinex","SOLUSD",1758676235656,0.65,214.9,214.84,2.94707999]
["bitfinex","SOLUSD",1758676236853,0.65,214.9,214.85,16.29043518]
["bitfinex","SOLUSD",1758676237066,0.65,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1758676237358,0.65,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1758676237767,0.65,214.88,214.85,16.29043518]
["bitfinex","SOLUSD",1758676237943,2.25707999,214.9,214.85,16.29043518]
["bitfinex","SOLUSD",1758676238141,0.65,214.89,214.85,16.29043518]
["bitfinex","SOLUSD",1758676238356,0.65,214.88,214.85,16.29043518]
["bitfinex","SOLUSD",1758676238858,0.65,214.88,214.85,11.63602513]
["bitfinex","SOLUSD",1758676239369,26.65,214.88,214.85,11.63602513]
["bitfinex","SOLUSD",1758676240063,26.0,214.88,214.85,11.63602513]
["bitfinex","SOLUSD",1758676240361,2.90707999,214.87,214.79,2.25707999]
["bitfinex","SOLUSD",1758676240569,26.0,214.84,214.79,11.63883113]
["bitfinex","SOLUSD",1758676240772,0.65,214.83,214.79,11.63883113]
["bitfinex","SOLUSD",1758676241478,26.0,214.84,214.78,4.65592699]
["bitfinex","SOLUSD",1758676241479,0.65,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1758676241779,0.65,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1758676241941,0.65,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1758676242270,0.65,214.85,214.79,0.69]
["bitfinex","SOLUSD",1758676242440,2.90707999,214.85,214.77,2.25707999]
["bitfinex","SOLUSD",1758676242635,1.44535096,214.84,214.76,13.7757914]
["bitfinex","SOLUSD",1758676242947,27.44535096,214.84,214.77,1.44535096]
["bitfinex","SOLUSD",1758676243273,0.65,214.85,214.78,2.13535096]
["bitfinex","SOLUSD",1758676243663,2.09535096,214.85,214.78,2.13535096]
["bitfinex","SOLUSD",1758676243854,27.44535096,214.84,214.78,0.69]
["bitfinex","SOLUSD",1758676244056,28.09535096,214.84,214.77,1.44535096]
["bitfinex","SOLUSD",1758676244249,0.65,214.83,214.78,16.29574447]
["bitfinex","SOLUSD",1758676244455,26.0,214.83,214.78,16.98574447]
["bitfinex","SOLUSD",1758676244674,26.0,214.83,214.79,0.69]
["bitfinex","SOLUSD",1758676245064,26.0,214.84,214.79,0.69]
["bitfinex","SOLUSD",1758676245263,26.0,214.84,214.8,2.13535096]
["bitfinex","SOLUSD",1758676245451,2.09535096,214.89,214.82,1.44535096]
["bitfinex","SOLUSD",1758676245651,170.5,214.91,214.84,1.44535096]
["bitfinex","SOLUSD",1758676245871,170.5,214.91,214.85,0.69]
["bitfinex","SOLUSD",1758676246087,26.0,214.88,214.85,0.69]
["bitfinex","SOLUSD",1758676246267,170.5,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1758676246584,26.0,214.88,214.86,4.65419342]
["bitfinex","SOLUSD",1758676247086,0.65,214.9,214.86,4.65419342]
["bitfinex","SOLUSD",1758676248571,0.65,214.9,214.86,16.28967699]
["bitfinex","SOLUSD",1758676248749,159.9,214.91,214.87,0.69]
["bitfinex","SOLUSD",1758676250455,159.9,214.91,214.86,17.73502795]
["bitfinex","SOLUSD",1758676250659,0.66,214.9,214.86,16.28967699]
["bitfinex","SOLUSD",1758676251186,159.9,214.91,214.86,16.28967699]
["bitfinex","SOLUSD",1758676251379,0.66,214.9,214.86,16.28967699]
["bitfinex","SOLUSD",1758676252789,0.66,214.89,214.86,16.28967699]
["bitfinex","SOLUSD",1758676252967,159.9,214.91,214.86,17.00967699]
["bitfinex","SOLUSD",1758676253168,160.56,214.91,214.86,17.00967699]
["bitfinex","SOLUSD",1758676253486,159.9,214.91,214.86,16.28967699]
["bitfinex","SOLUSD",1758676253666,159.9,214.91,214.87,2.16535096]
["bitfinex","SOLUSD",1758676254398,0.66,214.9,214.87,1.44535096]
["bitfinex","SOLUSD",1758676254563,0.66,214.89,214.86,16.28967699]
["bitfinex","SOLUSD",1758676255184,0.66,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1758676255372,0.66,214.88,214.86,4.65419342]
["bitfinex","SOLUSD",1758676256188,160.56,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1758676256402,26.0,214.88,214.85,4.65438769]
["bitfinex","SOLUSD",1758676256568,0.66,214.87,214.85,4.65438769]
["bitfinex","SOLUSD",1758676256964,26.0,214.88,214.85,4.65438769]
["bitfinex","SOLUSD",1758676257163,26.0,214.88,214.84,11.63651186]
["bitfinex","SOLUSD",1758676257776,26.66,214.88,214.84,11.63651186]
["bitfinex","SOLUSD",1758676258167,26.0,214.88,214.84,13.80186282]
["bitfinex","SOLUSD",1758676258970,26.0,214.88,214.84,13.08186282]
["bitfinex","SOLUSD",1758676259285,26.0,214.88,214.84,17.73648951]
["bitfinex","SOLUSD",1758676259964,26.66,214.88,214.84,17.73648951]
["bitfinex","SOLUSD",1758676260159,26.0,214.88,214.84,17.73648951]
["bitfinex","SOLUSD",1758676260366,26.0,214.88,214.84,18.45648951]
["bitfinex","SOLUSD",1758676260587,133.9,214.91,214.86,1.44535096]
["bitfinex","SOLUSD",1758676260775,0.66,214.95,214.88,1.44535096]
["bitfinex","SOLUSD",1758676261077,26.0,214.93,214.88,1.44535096]
["bitfinex","SOLUSD",1758676261279,0.66,214.95,214.9,1.44535096]
["bitfinex","SOLUSD",1758676261480,0.66,214.98,214.91,0.72]
["bitfinex","SOLUSD",1758676261674,26.0,214.96,214.87,14.71221101]
["bitfinex","SOLUSD",1758676261985,2.10535096,214.95,214.87,1.44535096]
["bitfinex","SOLUSD",1758676262170,0.66,214.94,214.87,1.44535096]
["bitfinex","SOLUSD",1758676262491,0.66,214.93,214.88,4.65376023]
["bitfinex","SOLUSD",1758676262696,0.66,214.92,214.88,4.65376023]
["bitfinex","SOLUSD",1758676262874,0.66,214.91,214.88,4.65376023]
["bitfinex","SOLUSD",1758676263188,0.66,214.9,214.88,4.65376023]
["bitfinex","SOLUSD",1758676263367,0.66,214.89,214.88,4.65376023]
["bitfinex","SOLUSD",1758676263568,0.66,214.89,214.71,20.0]
["bitfinex","SOLUSD",1758676263895,0.66,214.88,214.8,16.29422718]
["bitfinex","SOLUSD",1758676264071,0.66,214.87,214.8,17.73957814]
["bitfinex","SOLUSD",1758676264472,0.66,214.9,214.84,1.44535096]
["bitfinex","SOLUSD",1758676265482,26.0,214.91,214.84,1.44535096]
["bitfinex","SOLUSD",1758676265688,0.66,214.9,214.84,1.44535096]
["bitfinex","SOLUSD",1758676266064,0.66,214.9,214.85,16.29043518]
["bitfinex","SOLUSD",1758676266674,26.0,214.92,214.86,2.16535096]
["bitfinex","SOLUSD",1758676266882,26.0,214.92,214.87,0.72]
["bitfinex","SOLUSD",1758676267184,2.10535096,214.95,214.85,16.29043518]
["bitfinex","SOLUSD",1758676267185,0.66,214.91,214.85,16.29043518]
["bitfinex","SOLUSD",1758676268091,2.10535096,214.91,214.85,16.29043518]
["bitfinex","SOLUSD",1758676268675,0.66,214.9,214.85,4.65441005]
["bitfinex","SOLUSD",1758676268880,2.10535096,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1758676269080,0.66,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1758676269621,0.66,214.87,214.8,1.44535096]
["bitfinex","SOLUSD",1758676269786,1.44535096,214.85,214.79,11.63894656]
["bitfinex","SOLUSD",1758676269982,2.10535096,214.85,214.79,11.63894656]
["bitfinex","SOLUSD",1758676270379,26.0,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1758676270579,26.0,214.83,214.78,5.37592699]
["bitfinex","SOLUSD",1758676271680,32.09984887,214.85,214.78,4.65592699]
["bitfinex","SOLUSD",1758676271873,1.44535096,214.81,214.76,4.65617422]
["bitfinex","SOLUSD",1758676272069,0.66,214.8,214.76,4.65617422]
["bitfinex","SOLUSD",1758676272684,1.44535096,214.81,214.76,4.65617422]
["bitfinex","SOLUSD",1758676272889,2.10535096,214.81,214.76,5.31617422]
["bitfinex","SOLUSD",1758676273097,0.66,214.81,214.76,5.31617422]
["bitfinex","SOLUSD",1758676274289,30.65449791,214.85,214.76,16.29707569]
["bitfinex","SOLUSD",1758676274290,1.44535096,214.83,214.76,16.29707569]
["bitfinex","SOLUSD",1758676274471,27.44535096,214.85,214.77,2.10535096]
["bitfinex","SOLUSD",1758676274784,27.44535096,214.85,214.78,0.66]
["bitfinex","SOLUSD",1758676275597,1.44535096,214.83,214.76,16.29707569]
["bitfinex","SOLUSD",1758676275800,1.44535096,214.81,214.76,16.29707569]
["bitfinex","SOLUSD",1758676275972,0.66,214.8,214.76,4.65617422]
["bitfinex","SOLUSD",1758676276176,26.66,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1758676276880,26.0,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1758676277075,26.66,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1758676277474,0.66,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1758676278782,26.66,214.8,214.73,16.29924771]
["bitfinex","SOLUSD",1758676279290,0.66,214.79,214.73,6.10236209]
["bitfinex","SOLUSD",1758676279690,0.66,214.79,214.73,17.74488991]
["bitfinex","SOLUSD",1758676280583,0.66,214.79,214.73,6.10236209]
["bitfinex","SOLUSD",1758676281507,0.66,214.79,214.73,17.74488991]
["bitfinex","SOLUSD",1758676281811,26.0,214.8,214.76,1.44535096]
["bitfinex","SOLUSD",1758676282002,133.9,214.83,214.77,0.65]
["bitfinex","SOLUSD",1758676282204,159.9,214.83,214.77,0.65]
["bitfinex","SOLUSD",1758676283485,159.9,214.83,214.78,16.29574447]
["bitfinex","SOLUSD",1758676283689,159.9,214.83,214.79,0.65]
["bitfinex","SOLUSD",1758676284110,159.9,214.83,214.78,16.29574447]
["bitfinex","SOLUSD",1758676284312,160.6,214.83,214.78,17.74109543]
["bitfinex","SOLUSD",1758676286124,159.9,214.83,214.78,16.29574447]
["bitfinex","SOLUSD",1758676286414,0.7,214.82,214.78,16.29574447]
["bitfinex","SOLUSD",1758676286605,0.7,214.81,214.78,16.29574447]
["bitfinex","SOLUSD",1758676286807,26.7,214.8,214.76,4.6561452]
["bitfinex","SOLUSD",1758676287020,26.7,214.8,214.65,0.2]
["bitfinex","SOLUSD",1758676287021,1.44535096,214.77,214.65,0.2]
["bitfinex","SOLUSD",1758676287316,1.44535096,214.68,214.65,0.2]
["bitfinex","SOLUSD",1758676287516,26.0,214.71,214.67,1.44535096]
["bitfinex","SOLUSD",1758676287707,26.0,214.71,214.69,1.44535096]
["bitfinex","SOLUSD",1758676287899,26.7,214.75,214.69,1.44535096]
["bitfinex","SOLUSD",1758676288104,26.7,214.75,214.7,4.65766185]
["bitfinex","SOLUSD",1758676288304,0.7,214.74,214.68,1.44535096]
["bitfinex","SOLUSD",1758676288516,26.0,214.73,214.68,1.44535096]
["bitfinex","SOLUSD",1758676288817,26.0,214.73,214.68,2.09535096]
["bitfinex","SOLUSD",1758676289007,26.7,214.75,214.68,2.09535096]
["bitfinex","SOLUSD",1758676289197,26.0,214.74,214.68,2.09535096]
["bitfinex","SOLUSD",1758676290015,28.14535096,214.75,214.69,11.644697]
["bitfinex","SOLUSD",1758676290700,27.44535096,214.75,214.67,6.10366371]
["bitfinex","SOLUSD",1758676290910,0.7,214.74,214.67,6.10366371]
["bitfinex","SOLUSD",1758676291322,0.7,214.73,214.67,4.65831275]
["bitfinex","SOLUSD",1758676291498,0.7,214.73,214.67,6.10366371]
["bitfinex","SOLUSD",1758676292027,0.7,214.73,214.67,17.7494456]
["bitfinex","SOLUSD",1758676292325,0.7,214.73,214.67,18.3994456]
["bitfinex","SOLUSD",1758676292531,26.0,214.75,214.68,1.44535096]
["bitfinex","SOLUSD",1758676292712,26.7,214.75,214.68,1.44535096]
["bitfinex","SOLUSD",1758676294008,1.44535096,214.74,214.67,18.3994456]
["bitfinex","SOLUSD",1758676296722,26.0,214.75,214.69,1.44535096]
["bitfinex","SOLUSD",1758676297016,26.0,214.75,214.7,0.65]
["bitfinex","SOLUSD",1758676297927,2.14535096,214.74,214.67,16.30409464]
["bitfinex","SOLUSD",1758676298132,1.44535096,214.7,214.67,4.65831275]
["bitfinex","SOLUSD",1758676298425,2.14535096,214.72,214.66,4.65852976]
["bitfinex","SOLUSD",1758676298605,2.14535096,214.72,214.67,11.64578189]
["bitfinex","SOLUSD",1758676298920,0.7,214.71,214.67,11.64578189]
["bitfinex","SOLUSD",1758676300028,26.0,214.73,214.7,1.44535096]
["bitfinex","SOLUSD",1758676300205,134.6,214.78,214.72,1.44535096]
["bitfinex","SOLUSD",1758676300522,26.0,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758676301414,0.7,214.74,214.71,4.65730067]
["bitfinex","SOLUSD",1758676301721,0.7,214.73,214.71,4.65730067]
["bitfinex","SOLUSD",1758676302428,2.14535096,214.72,214.66,4.65852976]
["bitfinex","SOLUSD",1758676302631,26.0,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1758676302835,0.7,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1758676303129,0.7,214.68,214.65,0.2]
["bitfinex","SOLUSD",1758676303130,0.7,214.67,214.65,0.2]
["bitfinex","SOLUSD",1758676303303,0.7,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676304732,28.96070738,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676304935,26.7,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676305105,0.7,214.69,214.65,4.85874679]
["bitfinex","SOLUSD",1758676305300,26.0,214.71,214.65,19.41632116]
["bitfinex","SOLUSD",1758676305500,26.0,214.7,214.65,19.41632116]
["bitfinex","SOLUSD",1758676305709,0.7,214.69,214.65,16.50561378]
["bitfinex","SOLUSD",1758676306003,28.26070738,214.71,214.65,17.15561378]
["bitfinex","SOLUSD",1758676306208,26.0,214.7,214.65,19.41632116]
["bitfinex","SOLUSD",1758676306404,26.7,214.7,214.65,4.85874679]
["bitfinex","SOLUSD",1758676306615,0.7,214.69,214.65,4.85874679]
["bitfinex","SOLUSD",1758676307215,28.26070738,214.71,214.65,4.85874679]
["bitfinex","SOLUSD",1758676307216,2.96070738,214.73,214.66,0.65]
["bitfinex","SOLUSD",1758676307419,2.96070738,214.73,214.66,2.91070738]
["bitfinex","SOLUSD",1758676307618,28.96070738,214.73,214.66,2.91070738]
["bitfinex","SOLUSD",1758676308431,28.96070738,214.73,214.67,16.30409464]
["bitfinex","SOLUSD",1758676308634,28.96070738,214.73,214.67,4.65831275]
["bitfinex","SOLUSD",1758676308804,26.0,214.7,214.67,4.65831275]
["bitfinex","SOLUSD",1758676309004,2.96070738,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1758676309215,26.7,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1758676309823,2.26070738,214.69,214.65,4.85853955]
["bitfinex","SOLUSD",1758676310030,0.7,214.68,214.65,4.85853955]
["bitfinex","SOLUSD",1758676310336,2.96070738,214.68,214.65,4.85853955]
["bitfinex","SOLUSD",1758676310638,26.7,214.67,214.65,4.85853955]
["bitfinex","SOLUSD",1758676310843,0.7,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676311009,2.96070738,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676311215,26.0,214.67,214.65,4.85874679]
["bitfinex","SOLUSD",1758676311930,26.7,214.67,214.65,0.2]
["bitfinex","SOLUSD",1758676312813,0.7,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676313705,0.7,214.69,214.65,4.85864254]
["bitfinex","SOLUSD",1758676313911,133.9,214.7,214.65,4.85864254]
["bitfinex","SOLUSD",1758676314111,26.0,214.67,214.65,4.85864254]
["bitfinex","SOLUSD",1758676315729,26.0,214.67,214.65,0.2]
["bitfinex","SOLUSD",1758676315924,0.7,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676318137,2.96070738,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676318342,7.61923714,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676319133,8.78615648,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676320819,1.86700151,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676321134,27.86700151,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676321846,1.86700151,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676322018,65.70070738,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676322824,2.96070738,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676323345,0.7,214.68,214.65,0.2]
["bitfinex","SOLUSD",1758676323548,2.96070738,214.68,214.65,0.2]
["bitfinex","SOLUSD",1758676323747,26.0,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676326157,28.96070738,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676327178,2.96070738,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676327448,7.61923714,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676328957,26.0,214.66,214.65,0.2]
["bitfinex","SOLUSD",1758676329122,26.0,214.66,214.65,4.85874679]
["bitfinex","SOLUSD",1758676329325,173.60070738,214.7,214.65,5.57874679]
["bitfinex","SOLUSD",1758676329552,173.60070738,214.7,214.65,4.85874679]
["bitfinex","SOLUSD",1758676329744,26.0,214.67,214.65,4.85874679]
["bitfinex","SOLUSD",1758676330543,133.9,214.7,214.65,5.57874679]
["bitfinex","SOLUSD",1758676330731,133.9,214.7,214.66,0.72]
["bitfinex","SOLUSD",1758676330930,133.9,214.7,214.67,0.72]
["bitfinex","SOLUSD",1758676331132,133.9,214.7,214.68,0.72]
["bitfinex","SOLUSD",1758676331326,133.9,214.7,214.69,0.72]
["bitfinex","SOLUSD",1758676331556,133.9,214.7,214.69,5.3778788]
["bitfinex","SOLUSD",1758676331932,133.9,214.7,214.67,5.37816708]
["bitfinex","SOLUSD",1758676332862,133.9,214.7,214.67,4.65816708]
["bitfinex","SOLUSD",1758676333973,133.9,214.7,214.66,16.30473506]
["bitfinex","SOLUSD",1758676334269,26.0,214.67,214.65,4.85873501]
["bitfinex","SOLUSD",1758676334751,133.9,214.7,214.66,2.92070738]
["bitfinex","SOLUSD",1758676334937,133.9,214.7,214.67,2.92070738]
["bitfinex","SOLUSD",1758676335139,133.9,214.7,214.68,0.66]
["bitfinex","SOLUSD",1758676335346,133.9,214.7,214.66,2.26070738]
["bitfinex","SOLUSD",1758676335552,133.9,214.7,214.65,16.505602]
["bitfinex","SOLUSD",1758676335969,133.9,214.7,214.67,2.26070738]
["bitfinex","SOLUSD",1758676336265,133.9,214.7,214.68,7.57880315]
["bitfinex","SOLUSD",1758676336449,133.9,214.7,214.69,0.66]
["bitfinex","SOLUSD",1758676337162,133.9,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1758676338966,134.62,214.7,214.68,4.65807382]
["bitfinex","SOLUSD",1758676339146,133.9,214.7,214.67,16.30386357]
["bitfinex","SOLUSD",1758676339351,133.9,214.7,214.67,16.96386357]
["bitfinex","SOLUSD",1758676339546,133.9,214.7,214.67,16.30386357]
["bitfinex","SOLUSD",1758676339746,133.9,214.7,214.67,4.65831275]
["bitfinex","SOLUSD",1758676339968,26.0,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758676340159,26.0,214.67,214.65,4.85853781]
["bitfinex","SOLUSD",1758676340374,26.0,214.67,214.66,0.67]
["bitfinex","SOLUSD",1758676340674,26.0,214.72,214.66,0.67]
["bitfinex","SOLUSD",1758676340873,26.0,214.72,214.68,2.26070738]
["bitfinex","SOLUSD",1758676341048,26.66,214.72,214.68,2.26070738]
["bitfinex","SOLUSD",1758676341351,0.66,214.71,214.67,16.30409464]
["bitfinex","SOLUSD",1758676341552,26.0,214.72,214.67,16.30409464]
["bitfinex","SOLUSD",1758676342062,0.66,214.71,214.67,16.30409464]
["bitfinex","SOLUSD",1758676342265,26.0,214.72,214.67,16.30409464]
["bitfinex","SOLUSD",1758676342466,26.66,214.72,214.67,16.30409464]
["bitfinex","SOLUSD",1758676342668,26.0,214.73,214.68,2.93070738]
["bitfinex","SOLUSD",1758676342872,2.26070738,214.75,214.68,2.93070738]
["bitfinex","SOLUSD",1758676343166,26.0,214.73,214.69,16.3025758]
["bitfinex","SOLUSD",1758676343548,26.0,214.74,214.69,16.3025758]
["bitfinex","SOLUSD",1758676343764,26.66,214.74,214.69,16.3025758]
["bitfinex","SOLUSD",1758676343974,26.0,214.74,214.7,2.26070738]
["bitfinex","SOLUSD",1758676344260,26.0,214.75,214.7,2.26070738]
["bitfinex","SOLUSD",1758676344455,26.66,214.74,214.7,2.26070738]
["bitfinex","SOLUSD",1758676345098,133.9,214.79,214.71,16.30105723]
["bitfinex","SOLUSD",1758676345278,133.9,214.79,214.72,2.26070738]
["bitfinex","SOLUSD",1758676345459,133.9,214.79,214.76,2.26070738]
["bitfinex","SOLUSD",1758676347585,0.66,214.78,214.75,4.65651699]
["bitfinex","SOLUSD",1758676348188,0.66,214.77,214.75,4.65651699]
["bitfinex","SOLUSD",1758676348496,26.66,214.76,214.75,4.65651699]
["bitfinex","SOLUSD",1758676348654,26.66,214.76,214.73,4.65701113]
["bitfinex","SOLUSD",1758676349273,0.66,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758676349474,0.66,214.75,214.69,11.64429011]
["bitfinex","SOLUSD",1758676349475,2.92070738,214.74,214.69,11.64429011]
["bitfinex","SOLUSD",1758676349659,26.0,214.75,214.69,16.30216891]
["bitfinex","SOLUSD",1758676349863,26.0,214.75,214.7,2.26070738]
["bitfinex","SOLUSD",1758676350081,26.0,214.75,214.71,2.26070738]
["bitfinex","SOLUSD",1758676350280,26.0,214.75,214.71,2.93070738]
["bitfinex","SOLUSD",1758676350583,26.0,214.76,214.73,2.26070738]
["bitfinex","SOLUSD",1758676350775,45.4990519,214.8,214.74,2.26070738]
["bitfinex","SOLUSD",1758676350776,46.1590519,214.8,214.74,2.26070738]
["bitfinex","SOLUSD",1758676351080,26.0,214.77,214.73,0.67]
["bitfinex","SOLUSD",1758676351685,26.0,214.77,214.74,16.29877991]
["bitfinex","SOLUSD",1758676352567,26.0,214.77,214.74,16.96877991]
["bitfinex","SOLUSD",1758676352968,26.0,214.77,214.74,16.29877991]
["bitfinex","SOLUSD",1758676353190,47.75975928,214.8,214.75,0.67]
["bitfinex","SOLUSD",1758676353560,45.4990519,214.8,214.76,0.67]
["bitfinex","SOLUSD",1758676353762,2.92070738,214.82,214.77,0.67]
["bitfinex","SOLUSD",1758676353989,26.0,214.86,214.74,18.55948729]
["bitfinex","SOLUSD",1758676354190,2.26070738,214.83,214.77,0.67]
["bitfinex","SOLUSD",1758676354397,2.92070738,214.85,214.77,26.67]
["bitfinex","SOLUSD",1758676354563,2.92070738,214.85,214.77,0.67]
["bitfinex","SOLUSD",1758676355906,2.92070738,214.85,214.78,16.29574447]
["bitfinex","SOLUSD",1758676358094,2.26070738,214.83,214.78,16.29574447]
["bitfinex","SOLUSD",1758676358403,0.66,214.82,214.78,16.29574447]
["bitfinex","SOLUSD",1758676358699,2.26070738,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1758676358905,2.26070738,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758676359075,2.92070738,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758676359273,2.26070738,214.81,214.78,16.29574447]
["bitfinex","SOLUSD",1758676359501,28.26070738,214.81,214.78,16.29574447]
["bitfinex","SOLUSD",1758676359671,26.0,214.81,214.78,16.29574447]
["bitfinex","SOLUSD",1758676360087,26.0,214.81,214.78,11.63981748]
["bitfinex","SOLUSD",1758676361982,26.0,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758676362182,0.66,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758676362484,26.0,214.79,214.76,16.29726205]
["bitfinex","SOLUSD",1758676362683,26.0,214.79,214.76,18.55796943]
["bitfinex","SOLUSD",1758676363469,26.0,214.79,214.76,16.29726205]
["bitfinex","SOLUSD",1758676363702,26.66,214.79,214.76,16.29726205]
["bitfinex","SOLUSD",1758676364079,0.66,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1758676364398,0.66,214.77,214.74,16.29877991]
["bitfinex","SOLUSD",1758676364595,0.66,214.76,214.74,16.29877991]
["bitfinex","SOLUSD",1758676364972,0.66,214.79,214.74,16.29877991]
["bitfinex","SOLUSD",1758676365270,0.66,214.78,214.74,16.29877991]
["bitfinex","SOLUSD",1758676365706,0.66,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1758676365908,0.66,214.76,214.74,4.65679426]
["bitfinex","SOLUSD",1758676366292,2.10602557,214.75,214.7,4.65766185]
["bitfinex","SOLUSD",1758676366590,0.66,214.74,214.7,16.30181648]
["bitfinex","SOLUSD",1758676367184,26.0,214.76,214.7,16.30181648]
["bitfinex","SOLUSD",1758676367394,26.0,214.76,214.71,0.67]
["bitfinex","SOLUSD",1758676367578,26.0,214.76,214.72,0.67]
["bitfinex","SOLUSD",1758676368393,26.0,214.76,214.73,16.29953895]
["bitfinex","SOLUSD",1758676369096,133.9,214.79,214.74,2.11602557]
["bitfinex","SOLUSD",1758676369276,133.9,214.79,214.75,0.67]
["bitfinex","SOLUSD",1758676369482,0.66,214.81,214.76,0.67]
["bitfinex","SOLUSD",1758676370706,0.66,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1758676370884,0.66,214.81,214.77,16.29650323]
["bitfinex","SOLUSD",1758676371986,0.67,214.8,214.77,4.65614378]
["bitfinex","SOLUSD",1758676372187,0.67,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758676372392,2.11602557,214.78,214.74,11.64170815]
["bitfinex","SOLUSD",1758676372609,0.67,214.77,214.74,11.64170815]
["bitfinex","SOLUSD",1758676373702,26.0,214.78,214.74,11.64170815]
["bitfinex","SOLUSD",1758676373913,26.67,214.78,214.74,11.64170815]
["bitfinex","SOLUSD",1758676374580,26.0,214.78,214.74,11.64170815]
["bitfinex","SOLUSD",1758676374922,0.67,214.77,214.74,11.64170815]
["bitfinex","SOLUSD",1758676375708,0.67,214.77,214.73,4.65701113]
["bitfinex","SOLUSD",1758676376894,0.67,214.77,214.73,16.29953895]
["bitfinex","SOLUSD",1758676378394,26.0,214.78,214.74,0.7]
["bitfinex","SOLUSD",1758676378603,159.9,214.78,214.74,0.7]
["bitfinex","SOLUSD",1758676378996,159.9,214.78,214.75,4.65657741]
["bitfinex","SOLUSD",1758676379211,159.9,214.78,214.75,16.29802094]
["bitfinex","SOLUSD",1758676379507,159.9,214.78,214.75,16.99802094]
["bitfinex","SOLUSD",1758676379714,159.9,214.78,214.76,0.7]
["bitfinex","SOLUSD",1758676380009,159.9,214.78,214.75,16.29802094]
["bitfinex","SOLUSD",1758676380207,133.9,214.78,214.75,16.29802094]
["bitfinex","SOLUSD",1758676380412,26.0,214.79,214.76,0.7]
["bitfinex","SOLUSD",1758676381108,26.0,214.79,214.77,0.7]
["bitfinex","SOLUSD",1758676381326,0.67,214.85,214.78,2.14602557]
["bitfinex","SOLUSD",1758676381607,26.0,214.84,214.79,0.7]
["bitfinex","SOLUSD",1758676381810,0.67,214.83,214.78,1.44602557]
["bitfinex","SOLUSD",1758676382107,0.67,214.82,214.78,1.44602557]
["bitfinex","SOLUSD",1758676382309,26.0,214.84,214.78,2.14602557]
["bitfinex","SOLUSD",1758676383300,26.0,214.84,214.79,16.29498579]
["bitfinex","SOLUSD",1758676383502,26.0,214.84,214.8,2.14602557]
["bitfinex","SOLUSD",1758676383899,159.9,214.87,214.81,0.7]
["bitfinex","SOLUSD",1758676384314,133.9,214.87,214.82,1.44602557]
["bitfinex","SOLUSD",1758676384617,133.9,214.87,214.82,2.14602557]
["bitfinex","SOLUSD",1758676385322,134.57,214.87,214.83,16.29195177]
["bitfinex","SOLUSD",1758676385900,0.67,214.86,214.83,16.29195177]
["bitfinex","SOLUSD",1758676386306,133.9,214.87,214.83,16.29195177]
["bitfinex","SOLUSD",1758676386621,134.57,214.87,214.83,16.29195177]
["bitfinex","SOLUSD",1758676388622,0.67,214.86,214.8,11.63862377]
["bitfinex","SOLUSD",1758676388808,1.44602557,214.84,214.81,4.65511009]
["bitfinex","SOLUSD",1758676389122,1.44602557,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1758676389319,1.44602557,214.79,214.72,4.65722801]
["bitfinex","SOLUSD",1758676389519,1.44602557,214.77,214.71,52.94105723]
["bitfinex","SOLUSD",1758676389726,1.44602557,214.77,214.72,14.00004667]
["bitfinex","SOLUSD",1758676389923,1.44602557,214.77,214.72,14.70004667]
["bitfinex","SOLUSD",1758676390119,2.11602557,214.77,214.72,14.70004667]
["bitfinex","SOLUSD",1758676390424,2.11602557,214.77,214.72,0.7]
["bitfinex","SOLUSD",1758676391539,2.11602557,214.77,214.73,16.29953895]
["bitfinex","SOLUSD",1758676391829,0.67,214.76,214.73,16.29953895]
["bitfinex","SOLUSD",1758676393729,0.67,214.76,214.73,11.64252782]
["bitfinex","SOLUSD",1758676394219,1.44602557,214.77,214.71,4.65744492]
["bitfinex","SOLUSD",1758676394423,0.66,214.75,214.71,4.65744492]
["bitfinex","SOLUSD",1758676394630,2.10602557,214.77,214.71,4.65744492]
["bitfinex","SOLUSD",1758676395434,1.44602557,214.73,214.65,0.2]
["bitfinex","SOLUSD",1758676395650,1.44602557,214.71,214.65,0.2]
["bitfinex","SOLUSD",1758676395934,0.66,214.72,214.65,0.89]
["bitfinex","SOLUSD",1758676396507,0.66,214.71,214.67,11.64532929]
["bitfinex","SOLUSD",1758676396717,0.66,214.7,214.67,11.64532929]
["bitfinex","SOLUSD",1758676396927,2.10602557,214.73,214.67,11.64532929]
["bitfinex","SOLUSD",1758676399026,0.66,214.72,214.67,11.64532929]
["bitfinex","SOLUSD",1758676399328,0.66,214.71,214.67,11.64532929]
["bitfinex","SOLUSD",1758676399536,26.66,214.7,214.66,4.65852976]
["bitfinex","SOLUSD",1758676399726,1.44602557,214.71,214.66,16.99485418]
["bitfinex","SOLUSD",1758676399908,2.10602557,214.73,214.67,0.69]
["bitfinex","SOLUSD",1758676400113,2.10602557,214.73,214.66,16.30485418]
["bitfinex","SOLUSD",1758676400332,1.44602557,214.71,214.66,16.30485418]
["bitfinex","SOLUSD",1758676400536,0.67,214.7,214.66,16.30485418]
["bitfinex","SOLUSD",1758676401225,0.67,214.69,214.66,16.30485418]
["bitfinex","SOLUSD",1758676401543,1.44602557,214.67,214.65,36.84]
["bitfinex","SOLUSD",1758676401832,2.11602557,214.71,214.65,53.81556881]
["bitfinex","SOLUSD",1758676402937,0.67,214.77,214.67,1.44602557]
["bitfinex","SOLUSD",1758676403242,1.44602557,214.76,214.68,0.67]
["bitfinex","SOLUSD",1758676403413,2.11602557,214.76,214.68,0.67]
["bitfinex","SOLUSD",1758676403614,1.44602557,214.74,214.66,0.67]
["bitfinex","SOLUSD",1758676404051,1.44602557,214.72,214.65,16.50556881]
["bitfinex","SOLUSD",1758676404345,0.67,214.71,214.65,16.50556881]
["bitfinex","SOLUSD",1758676404845,26.67,214.71,214.65,16.50556881]
["bitfinex","SOLUSD",1758676405824,2.11602557,214.7,214.65,16.50556881]
["bitfinex","SOLUSD",1758676406141,0.67,214.69,214.65,16.50556881]
["bitfinex","SOLUSD",1758676406556,0.67,214.68,214.65,16.50556881]
["bitfinex","SOLUSD",1758676406933,1.44602557,214.7,214.65,16.50556881]
["bitfinex","SOLUSD",1758676407139,2.11602557,214.7,214.65,16.50556881]
["bitfinex","SOLUSD",1758676407344,2.11602557,214.7,214.65,17.17556881]
["bitfinex","SOLUSD",1758676408161,0.67,214.69,214.65,16.50556881]
["bitfinex","SOLUSD",1758676408470,0.67,214.68,214.65,4.85870182]
["bitfinex","SOLUSD",1758676408654,0.67,214.67,214.65,0.2]
["bitfinex","SOLUSD",1758676408845,26.0,214.68,214.65,4.85865061]
["bitfinex","SOLUSD",1758676409066,26.0,214.68,214.65,5.52865061]
["bitfinex","SOLUSD",1758676409273,1.44602557,214.7,214.65,5.52865061]
["bitfinex","SOLUSD",1758676409439,0.67,214.69,214.65,4.85865061]
["bitfinex","SOLUSD",1758676409638,0.67,214.68,214.65,4.85865061]
["bitfinex","SOLUSD",1758676409979,2.11602557,214.72,214.66,0.67]
["bitfinex","SOLUSD",1758676410444,2.11602557,214.72,214.65,16.5055176]
["bitfinex","SOLUSD",1758676410643,0.67,214.71,214.65,16.5055176]
["bitfinex","SOLUSD",1758676411271,26.0,214.67,214.65,16.5055176]
["bitfinex","SOLUSD",1758676412068,26.0,214.67,214.65,4.85865061]
["bitfinex","SOLUSD",1758676412732,26.0,214.67,214.66,0.67]
["bitfinex","SOLUSD",1758676413551,26.0,214.67,214.66,5.32852976]
["bitfinex","SOLUSD",1758676414772,133.9,214.7,214.66,16.97485418]
["bitfinex","SOLUSD",1758676414938,133.9,214.7,214.67,0.67]
["bitfinex","SOLUSD",1758676415138,26.0,214.71,214.67,0.67]
["bitfinex","SOLUSD",1758676415350,0.67,214.73,214.67,0.67]
["bitfinex","SOLUSD",1758676415565,0.67,214.73,214.68,4.65809577]
["bitfinex","SOLUSD",1758676415848,26.67,214.72,214.68,4.65809577]
["bitfinex","SOLUSD",1758676416088,0.67,214.71,214.68,4.65809577]
["bitfinex","SOLUSD",1758676416452,26.0,214.72,214.68,4.65809577]
["bitfinex","SOLUSD",1758676416653,26.67,214.72,214.66,16.30485418]
["bitfinex","SOLUSD",1758676418640,26.67,214.72,214.67,2.11602557]
["bitfinex","SOLUSD",1758676418641,26.0,214.72,214.67,2.11602557]
["bitfinex","SOLUSD",1758676418849,26.0,214.72,214.68,0.67]
["bitfinex","SOLUSD",1758676419176,26.0,214.72,214.69,0.67]
["bitfinex","SOLUSD",1758676419750,26.0,214.72,214.7,4.65766185]
["bitfinex","SOLUSD",1758676420493,26.0,214.72,214.7,5.32766185]
["bitfinex","SOLUSD",1758676421074,26.0,214.72,214.7,4.65766185]
["bitfinex","SOLUSD",1758676425499,26.67,214.72,214.7,4.65766185]
["bitfinex","SOLUSD",1758676425669,26.0,214.72,214.7,4.65766185]
["bitfinex","SOLUSD",1758676425868,26.67,214.71,214.66,16.30435385]
["bitfinex","SOLUSD",1758676426088,0.67,214.7,214.66,16.30435385]
["bitfinex","SOLUSD",1758676426588,0.67,214.69,214.66,16.30435385]
["bitfinex","SOLUSD",1758676427097,28.25995458,214.72,214.66,16.30435385]
["bitfinex","SOLUSD",1758676427298,28.92995458,214.72,214.66,16.30435385]
["bitfinex","SOLUSD",1758676427502,26.67,214.72,214.66,18.56430843]
["bitfinex","SOLUSD",1758676428480,26.0,214.72,214.67,0.67]
["bitfinex","SOLUSD",1758676428705,26.0,214.72,214.66,18.56430843]
["bitfinex","SOLUSD",1758676428878,0.67,214.71,214.66,16.30435385]
["bitfinex","SOLUSD",1758676429077,0.67,214.7,214.66,16.30435385]
["bitfinex","SOLUSD",1758676430311,0.67,214.69,214.66,16.30435385]
["bitfinex","SOLUSD",1758676431120,26.0,214.72,214.66,16.30435385]
["bitfinex","SOLUSD",1758676431121,133.9,214.75,214.67,2.93995458]
["bitfinex","SOLUSD",1758676431311,133.9,214.75,214.71,2.25995458]
["bitfinex","SOLUSD",1758676431493,134.57,214.75,214.71,2.25995458]
["bitfinex","SOLUSD",1758676432289,134.57,214.75,214.72,16.30029805]
["bitfinex","SOLUSD",1758676432604,0.67,214.74,214.72,16.30029805]
["bitfinex","SOLUSD",1758676433488,26.67,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1758676434492,26.0,214.72,214.69,16.30219563]
["bitfinex","SOLUSD",1758676434690,26.67,214.72,214.69,16.30219563]
["bitfinex","SOLUSD",1758676435126,0.67,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1758676436196,0.67,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1758676436397,0.67,214.7,214.66,16.3043712]
["bitfinex","SOLUSD",1758676436593,28.25995458,214.72,214.66,16.3043712]
["bitfinex","SOLUSD",1758676436793,28.92995458,214.72,214.66,16.9843712]
["bitfinex","SOLUSD",1758676436999,26.67,214.71,214.66,16.3043712]
["bitfinex","SOLUSD",1758676437202,0.67,214.7,214.66,16.3043712]
["bitfinex","SOLUSD",1758676437402,0.67,214.69,214.66,16.3043712]
["bitfinex","SOLUSD",1758676438296,26.67,214.71,214.66,16.3043712]
["bitfinex","SOLUSD",1758676438515,0.67,214.7,214.66,16.3043712]
["bitfinex","SOLUSD",1758676439417,26.0,214.71,214.66,16.3043712]
["bitfinex","SOLUSD",1758676439630,26.67,214.71,214.66,16.9843712]
["bitfinex","SOLUSD",1758676440330,0.67,214.74,214.67,2.93995458]
["bitfinex","SOLUSD",1758676440504,26.0,214.72,214.67,2.93995458]
["bitfinex","SOLUSD",1758676440701,26.0,214.72,214.68,16.98333519]
["bitfinex","SOLUSD",1758676440907,26.0,214.72,214.69,0.68]
["bitfinex","SOLUSD",1758676441333,26.0,214.72,214.7,0.68]
["bitfinex","SOLUSD",1758676441703,133.9,214.75,214.7,0.68]
["bitfinex","SOLUSD",1758676441928,133.9,214.75,214.71,2.93995458]
["bitfinex","SOLUSD",1758676442122,133.9,214.75,214.72,0.68]
["bitfinex","SOLUSD",1758676442817,133.9,214.75,214.72,16.30029805]
["bitfinex","SOLUSD",1758676443410,133.9,214.75,214.72,16.98029805]
["bitfinex","SOLUSD",1758676443729,26.0,214.77,214.73,0.68]
["bitfinex","SOLUSD",1758676444218,0.67,214.79,214.74,0.68]
["bitfinex","SOLUSD",1758676444423,0.67,214.82,214.75,2.93995458]
["bitfinex","SOLUSD",1758676444593,0.67,214.82,214.76,0.68]
["bitfinex","SOLUSD",1758676444797,0.67,214.82,214.77,16.29650323]
["bitfinex","SOLUSD",1758676445100,0.67,214.86,214.79,2.25995458]
["bitfinex","SOLUSD",1758676445299,26.0,214.85,214.79,2.93995458]
["bitfinex","SOLUSD",1758676446621,26.0,214.85,214.81,2.25995458]
["bitfinex","SOLUSD",1758676446805,26.0,214.85,214.81,2.93995458]
["bitfinex","SOLUSD",1758676447427,26.0,214.87,214.83,2.25995458]
["bitfinex","SOLUSD",1758676447719,26.0,214.87,214.8,39.57169459]
["bitfinex","SOLUSD",1758676447899,134.57,214.9,214.85,2.25995458]
["bitfinex","SOLUSD",1758676448221,26.0,214.89,214.85,2.25995458]
["bitfinex","SOLUSD",1758676448403,26.0,214.89,214.86,16.28967699]
["bitfinex","SOLUSD",1758676448723,0.67,214.89,214.86,16.28967699]
["bitfinex","SOLUSD",1758676450311,69.58240913,214.97,214.86,16.28967699]
["bitfinex","SOLUSD",1758676450512,26.67,214.93,214.87,2.25995458]
["bitfinex","SOLUSD",1758676450712,26.67,214.93,214.88,2.25995458]
["bitfinex","SOLUSD",1758676451019,0.67,214.93,214.88,2.93995458]
["bitfinex","SOLUSD",1758676451209,0.67,214.93,214.88,0.68]
["bitfinex","SOLUSD",1758676451612,0.67,214.93,214.89,2.25995458]
["bitfinex","SOLUSD",1758676451810,26.0,214.95,214.89,2.25995458]
["bitfinex","SOLUSD",1758676452123,26.0,214.94,214.89,2.93995458]
["bitfinex","SOLUSD",1758676452312,0.67,214.95,214.89,2.93995458]
["bitfinex","SOLUSD",1758676452629,26.67,214.95,214.9,16.28664494]
["bitfinex","SOLUSD",1758676452829,0.7,214.94,214.9,16.28664494]
["bitfinex","SOLUSD",1758676454015,0.7,214.93,214.9,16.28664494]
["bitfinex","SOLUSD",1758676454813,26.7,214.95,214.9,16.28664494]
["bitfinex","SOLUSD",1758676455123,0.7,214.94,214.9,16.28664494]
["bitfinex","SOLUSD",1758676455703,133.9,214.95,214.9,16.28664494]
["bitfinex","SOLUSD",1758676455919,133.9,214.95,214.9,17.00664494]
["bitfinex","SOLUSD",1758676456117,134.6,214.95,214.9,17.00664494]
["bitfinex","SOLUSD",1758676456429,26.7,214.97,214.91,2.97995458]
["bitfinex","SOLUSD",1758676456819,0.7,215.0,214.93,2.25995458]
["bitfinex","SOLUSD",1758676457024,0.7,215.0,214.94,16.28361402]
["bitfinex","SOLUSD",1758676457219,176.43568809,215.02,214.94,16.28361402]
["bitfinex","SOLUSD",1758676457421,0.7,214.99,214.94,16.28361402]
["bitfinex","SOLUSD",1758676457626,0.7,214.98,214.94,16.28361402]
["bitfinex","SOLUSD",1758676457823,0.7,214.97,214.94,16.28361402]
["bitfinex","SOLUSD",1758676458729,26.7,214.99,214.94,16.28361402]
["bitfinex","SOLUSD",1758676459037,26.0,214.99,214.94,18.5435686]
["bitfinex","SOLUSD",1758676459232,26.0,214.99,214.95,0.72]
["bitfinex","SOLUSD",1758676459732,133.9,215.02,214.96,2.97995458]
["bitfinex","SOLUSD",1758676460036,26.0,215.03,214.98,2.25995458]
["bitfinex","SOLUSD",1758676460238,26.7,215.03,214.98,2.97995458]
["bitfinex","SOLUSD",1758676460832,0.7,215.05,214.98,2.25995458]
["bitfinex","SOLUSD",1758676461046,0.7,215.07,215.0,2.25995458]
["bitfinex","SOLUSD",1758676461215,26.7,215.07,215.01,16.27831262]
["bitfinex","SOLUSD",1758676461417,0.1,215.09,215.02,2.96995458]
["bitfinex","SOLUSD",1758676461915,0.1,215.09,215.04,2.25995458]
["bitfinex","SOLUSD",1758676462423,26.1,215.09,215.03,2.25995458]
["bitfinex","SOLUSD",1758676462631,0.1,215.09,215.04,0.71]
["bitfinex","SOLUSD",1758676462830,0.8,215.09,215.04,0.71]
["bitfinex","SOLUSD",1758676463224,0.1,215.09,215.05,18.53523939]
["bitfinex","SOLUSD",1758676463425,0.1,215.09,215.05,19.24523939]
["bitfinex","SOLUSD",1758676464331,0.1,215.09,215.07,2.25995458]
["bitfinex","SOLUSD",1758676465135,0.1,215.09,215.07,2.96995458]
["bitfinex","SOLUSD",1758676465341,0.1,215.09,215.08,0.71]
["bitfinex","SOLUSD",1758676466227,0.1,215.09,215.08,4.64943276]
["bitfinex","SOLUSD",1758676468338,0.1,215.09,215.08,5.35943276]
["bitfinex","SOLUSD",1758676468820,0.1,215.09,215.08,4.64943276]
["bitfinex","SOLUSD",1758676469232,0.8,215.09,215.03,16.27679858]
["bitfinex","SOLUSD",1758676469436,0.8,215.09,215.04,36.56]
["bitfinex","SOLUSD",1758676469823,0.7,215.08,215.04,36.56]
["bitfinex","SOLUSD",1758676470019,0.7,215.07,215.03,55.09675316]
["bitfinex","SOLUSD",1758676470227,0.1,215.09,215.03,55.09675316]
["bitfinex","SOLUSD",1758676470555,0.1,215.09,215.03,55.80675316]
["bitfinex","SOLUSD",1758676471930,0.7,215.08,215.04,36.56]
["bitfinex","SOLUSD",1758676472125,0.1,215.09,215.03,52.83679858]
["bitfinex","SOLUSD",1758676472322,0.7,215.07,215.03,52.83679858]
["bitfinex","SOLUSD",1758676472922,0.8,215.09,215.03,55.80675316]
["bitfinex","SOLUSD",1758676474031,0.1,215.09,215.04,36.56]
["bitfinex","SOLUSD",1758676474614,0.8,215.09,215.04,37.27]
["bitfinex","SOLUSD",1758676475247,0.1,215.09,215.05,0.71]
["bitfinex","SOLUSD",1758676475545,0.1,215.09,215.07,2.25995458]
["bitfinex","SOLUSD",1758676475735,0.1,215.09,215.08,0.71]
["bitfinex","SOLUSD",1758676475928,0.1,215.09,215.08,5.35943276]
["bitfinex","SOLUSD",1758676476733,0.1,215.09,215.08,4.64943276]
["bitfinex","SOLUSD",1758676479720,0.1,215.09,215.08,5.35943276]
["bitfinex","SOLUSD",1758676481148,0.1,215.09,215.08,41.91943276]
["bitfinex","SOLUSD",1758676481334,0.1,215.09,215.08,41.20943276]
["bitfinex","SOLUSD",1758676481534,0.1,215.09,215.08,4.64943276]
["bitfinex","SOLUSD",1758676483146,0.1,215.09,215.08,6.90938734]
["bitfinex","SOLUSD",1758676483363,0.1,215.09,215.06,5.35967284]
["bitfinex","SOLUSD",1758676483538,0.1,215.09,215.06,4.64967284]
["bitfinex","SOLUSD",1758676483735,0.8,215.09,215.06,16.27433572]
["bitfinex","SOLUSD",1758676485153,0.7,215.08,215.06,4.64967284]
["bitfinex","SOLUSD",1758676485328,0.7,215.07,215.05,4.65004668]
["bitfinex","SOLUSD",1758676485534,0.7,215.07,214.97,13.98373226]
["bitfinex","SOLUSD",1758676485535,0.7,215.06,215.0,13.06907289]
["bitfinex","SOLUSD",1758676485830,0.7,215.06,215.01,36.54]
["bitfinex","SOLUSD",1758676486052,26.0,215.07,215.01,37.25]
["bitfinex","SOLUSD",1758676486262,0.7,215.08,215.02,1.44154678]
["bitfinex","SOLUSD",1758676486467,0.7,215.07,215.02,1.44154678]
["bitfinex","SOLUSD",1758676486960,0.7,215.06,215.01,36.54]
["bitfinex","SOLUSD",1758676487137,0.7,215.06,215.01,38.69154678]
["bitfinex","SOLUSD",1758676487335,0.7,215.06,215.01,37.25]
["bitfinex","SOLUSD",1758676487547,0.7,215.06,215.01,38.69154678]
["bitfinex","SOLUSD",1758676488068,0.1,215.09,215.03,1.44154678]
["bitfinex","SOLUSD",1758676488944,0.8,215.09,215.03,1.44154678]
["bitfinex","SOLUSD",1758676489279,0.8,215.09,215.04,16.27604165]
["bitfinex","SOLUSD",1758676489441,0.7,215.08,215.04,16.27604165]
["bitfinex","SOLUSD",1758676489636,0.7,215.07,215.04,16.27604165]
["bitfinex","SOLUSD",1758676489842,0.7,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1758676490964,26.0,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1758676491269,26.7,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1758676491777,26.1,215.09,215.04,16.96604165]
["bitfinex","SOLUSD",1758676491944,26.8,215.09,215.04,16.96604165]
["bitfinex","SOLUSD",1758676492451,0.7,215.08,215.04,16.27604165]
["bitfinex","SOLUSD",1758676493044,0.1,215.09,215.04,16.96604165]
["bitfinex","SOLUSD",1758676493257,0.7,215.08,215.04,16.96604165]
["bitfinex","SOLUSD",1758676493546,0.7,215.08,215.04,16.27604165]
["bitfinex","SOLUSD",1758676494763,0.1,215.09,215.05,2.13154678]
["bitfinex","SOLUSD",1758676495285,0.1,215.09,215.06,0.69]
["bitfinex","SOLUSD",1758676495965,0.1,215.09,215.07,4.64964895]
["bitfinex","SOLUSD",1758676496998,0.1,215.09,215.08,0.69]
["bitfinex","SOLUSD",1758676497881,0.1,215.09,215.08,5.33943276]
["bitfinex","SOLUSD",1758676501087,1e-08,215.09,215.08,5.33943276]
["bitfinex","SOLUSD",1758676501261,1e-08,215.09,215.08,18.93502677]
["bitfinex","SOLUSD",1758676501988,1e-08,215.09,215.08,55.47502677]
["bitfinex","SOLUSD",1758676502868,1e-08,215.09,215.08,18.93502677]
["bitfinex","SOLUSD",1758676503069,1e-08,215.09,215.08,56.89657355]
["bitfinex","SOLUSD",1758676504793,1e-08,215.09,215.08,82.89657355]
["bitfinex","SOLUSD",1758676505873,1e-08,215.09,215.08,96.87444193]
["bitfinex","SOLUSD",1758676506085,1e-08,215.09,215.08,58.91289515]
["bitfinex","SOLUSD",1758676506276,1e-08,215.09,215.08,82.89657355]
["bitfinex","SOLUSD",1758676506479,1e-08,215.09,215.08,84.76037617]
["bitfinex","SOLUSD",1758676506996,1e-08,215.09,215.08,58.76037617]
["bitfinex","SOLUSD",1758676508582,1e-08,215.09,215.08,21.55037617]
["bitfinex","SOLUSD",1758676508786,1e-08,215.09,215.08,58.07037617]
["bitfinex","SOLUSD",1758676510094,1e-08,215.09,215.08,58.76037617]
["bitfinex","SOLUSD",1758676514208,1e-08,215.16,215.08,58.76037617]
["bitfinex","SOLUSD",1758676514379,1e-08,215.16,215.15,41.03714079]
["bitfinex","SOLUSD",1758676514579,1e-08,215.16,215.15,77.55714079]
["bitfinex","SOLUSD",1758676514897,1e-08,215.16,215.15,96.89837182]
["bitfinex","SOLUSD",1758676515290,1e-08,215.16,215.15,102.66455894]
["bitfinex","SOLUSD",1758676515505,1e-08,215.16,215.15,116.66455894]
["bitfinex","SOLUSD",1758676516283,0.67,215.28,215.16,13.59559401]
["bitfinex","SOLUSD",1758676516483,0.67,215.28,215.24,1.44154678]
["bitfinex","SOLUSD",1758676516800,0.67,215.27,215.25,36.5]
["bitfinex","SOLUSD",1758676516988,1.44154678,215.3,215.26,36.5]
["bitfinex","SOLUSD",1758676516989,26.0,215.3,215.26,36.5]
["bitfinex","SOLUSD",1758676517300,27.44154678,215.3,215.26,36.5]
["bitfinex","SOLUSD",1758676517474,0.67,215.29,215.26,36.5]
["bitfinex","SOLUSD",1758676517676,0.67,215.28,215.26,36.5]
["bitfinex","SOLUSD",1758676518898,27.44154678,215.31,215.25,4.64565315]
["bitfinex","SOLUSD",1758676519104,0.67,215.27,215.26,36.5]
["bitfinex","SOLUSD",1758676519799,2.43178333,215.36,215.26,36.5]
["bitfinex","SOLUSD",1758676519800,0.67,215.31,215.26,36.5]
["bitfinex","SOLUSD",1758676519990,0.67,215.3,215.26,36.5]
["bitfinex","SOLUSD",1758676520581,0.7,215.29,215.25,16.260055]
["bitfinex","SOLUSD",1758676520787,0.7,215.28,215.26,36.5]
["bitfinex","SOLUSD",1758676520997,1.44154678,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1758676521193,1.44154678,215.3,215.22,1.44154678]
["bitfinex","SOLUSD",1758676521396,1.44154678,215.24,215.21,13.97005751]
["bitfinex","SOLUSD",1758676521703,1.44154678,215.22,215.21,36.5]
["bitfinex","SOLUSD",1758676522011,0.7,215.22,215.21,36.5]
["bitfinex","SOLUSD",1758676522414,2.14154678,215.22,215.13,13.97005751]
["bitfinex","SOLUSD",1758676522590,2.14154678,215.22,215.12,16.26998884]
["bitfinex","SOLUSD",1758676522591,1.44154678,215.19,215.14,36.5]
["bitfinex","SOLUSD",1758676522790,0.7,215.18,215.14,36.5]
["bitfinex","SOLUSD",1758676523010,0.7,215.17,215.15,4.64792005]
["bitfinex","SOLUSD",1758676523312,26.0,215.21,215.15,4.64792005]
["bitfinex","SOLUSD",1758676523484,1.44154678,215.22,215.15,4.64792005]
["bitfinex","SOLUSD",1758676523685,0.7,215.24,215.15,16.26772018]
["bitfinex","SOLUSD",1758676523884,1.44154678,215.22,215.15,16.26772018]
["bitfinex","SOLUSD",1758676524708,1.44154678,215.2,215.15,16.26772018]
["bitfinex","SOLUSD",1758676524908,1.44154678,215.18,215.16,36.48]
["bitfinex","SOLUSD",1758676525095,0.7,215.18,215.16,41.12755252]
["bitfinex","SOLUSD",1758676525411,0.7,215.17,215.16,41.12755252]
["bitfinex","SOLUSD",1758676526120,2.14154678,215.17,215.12,16.26998884]
["bitfinex","SOLUSD",1758676526286,0.7,215.16,215.13,36.48]
["bitfinex","SOLUSD",1758676526491,0.7,215.15,215.13,36.48]
["bitfinex","SOLUSD",1758676526790,0.7,215.15,215.07,24.68902856]
["bitfinex","SOLUSD",1758676526791,0.7,215.14,215.08,11.62320321]
["bitfinex","SOLUSD",1758676526994,1.44154678,215.11,215.05,16.27495337]
["bitfinex","SOLUSD",1758676527292,0.7,215.1,215.06,36.48]
["bitfinex","SOLUSD",1758676527617,0.7,215.09,215.06,36.48]
["bitfinex","SOLUSD",1758676527998,0.7,215.08,215.05,4.65008137]
["bitfinex","SOLUSD",1758676528208,2.14154678,215.07,215.01,36.48]
["bitfinex","SOLUSD",1758676528522,26.0,215.1,215.01,36.48]
["bitfinex","SOLUSD",1758676528523,1.44154678,215.04,215.01,36.48]
["bitfinex","SOLUSD",1758676528688,0.7,215.07,215.01,36.48]
["bitfinex","SOLUSD",1758676528884,0.7,215.09,215.01,38.61154678]
["bitfinex","SOLUSD",1758676529097,0.7,215.09,215.02,16.27755557]
["bitfinex","SOLUSD",1758676529317,1.44154678,215.08,215.02,16.27755557]
["bitfinex","SOLUSD",1758676530704,26.0,215.12,215.03,36.48]
["bitfinex","SOLUSD",1758676530705,1.44154678,215.06,215.03,36.48]
["bitfinex","SOLUSD",1758676530912,0.7,215.05,215.03,36.48]
["bitfinex","SOLUSD",1758676531213,2.14154678,215.04,215.03,41.13048667]
["bitfinex","SOLUSD",1758676531905,1.44154678,215.04,215.0,4.65116279]
["bitfinex","SOLUSD",1758676532105,0.7,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1758676532401,0.7,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1758676532607,1.44154678,215.04,215.0,4.65116279]
["bitfinex","SOLUSD",1758676532927,2.14154678,215.04,215.0,16.27906976]
["bitfinex","SOLUSD",1758676533109,0.7,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1758676533499,0.7,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1758676533712,0.7,215.01,215.0,4.65116279]
["bitfinex","SOLUSD",1758676533922,1.44154678,215.04,215.0,4.65116279]
["bitfinex","SOLUSD",1758676534229,26.0,215.01,214.96,4.65202828]
["bitfinex","SOLUSD",1758676534408,1.44154678,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1758676534801,2.14154678,215.0,214.96,16.28209899]
["bitfinex","SOLUSD",1758676535001,26.0,215.04,214.97,38.63154678]
["bitfinex","SOLUSD",1758676535222,2.14154678,215.06,214.98,0.69]
["bitfinex","SOLUSD",1758676536000,0.7,215.1,215.01,1.44154678]
["bitfinex","SOLUSD",1758676536241,0.7,215.09,215.03,16.27679858]
["bitfinex","SOLUSD",1758676536506,1.44154678,215.06,215.03,16.27679858]
["bitfinex","SOLUSD",1758676536823,0.7,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1758676537034,1.44154678,215.06,215.03,4.65051388]
["bitfinex","SOLUSD",1758676537330,26.0,215.09,215.03,16.96679858]
["bitfinex","SOLUSD",1758676538022,2.14154678,215.1,215.03,16.96679858]
["bitfinex","SOLUSD",1758676538738,1.44154678,215.08,215.03,16.27679858]
["bitfinex","SOLUSD",1758676538922,0.7,215.09,215.03,16.27679858]
["bitfinex","SOLUSD",1758676538923,0.7,215.17,215.07,1.44154678]
["bitfinex","SOLUSD",1758676539226,1.44154678,215.19,215.11,1.44154678]
["bitfinex","SOLUSD",1758676539433,1.44154678,215.19,215.12,36.5]
["bitfinex","SOLUSD",1758676539605,1.44154678,215.21,215.13,2.13154678]
["bitfinex","SOLUSD",1758676539804,2.14154678,215.23,215.14,0.69]
["bitfinex","SOLUSD",1758676539999,0.7,215.23,215.15,1.44154678]
["bitfinex","SOLUSD",1758676540206,2.14154678,215.25,215.17,17.70775489]
["bitfinex","SOLUSD",1758676540407,0.7,215.25,215.19,1.44154678]
["bitfinex","SOLUSD",1758676540611,0.7,215.27,215.2,36.54]
["bitfinex","SOLUSD",1758676540826,213.9,215.39,215.21,1.44154678]
["bitfinex","SOLUSD",1758676540827,0.7,215.29,215.21,1.44154678]
["bitfinex","SOLUSD",1758676541034,0.7,215.29,215.23,1.44154678]
["bitfinex","SOLUSD",1758676541332,2.14154678,215.31,215.23,1.44154678]
["bitfinex","SOLUSD",1758676541834,0.7,215.31,215.23,16.26167355]
["bitfinex","SOLUSD",1758676542128,2.14154678,215.31,215.24,0.69]
["bitfinex","SOLUSD",1758676542432,2.14154678,215.31,215.25,36.54]
["bitfinex","SOLUSD",1758676542617,3.4593008,215.29,215.25,36.54]
["bitfinex","SOLUSD",1758676543426,3.4593008,215.29,215.25,37.23]
["bitfinex","SOLUSD",1758676543917,3.4593008,215.29,215.26,16.25940722]
["bitfinex","SOLUSD",1758676544838,4.1593008,215.31,215.26,16.25940722]
["bitfinex","SOLUSD",1758676545138,72.1056287,216.38,215.27,17.74489481]
["bitfinex","SOLUSD",1758676545139,4.1593008,215.37,215.27,17.74489481]
["bitfinex","SOLUSD",1758676545311,4.1593008,215.37,215.28,0.69]
["bitfinex","SOLUSD",1758676545507,4.1593008,215.37,215.29,36.58]
["bitfinex","SOLUSD",1758676545928,4.1593008,215.37,215.3,0.69]
["bitfinex","SOLUSD",1758676546241,3.4593008,215.38,215.31,16.2556314]
["bitfinex","SOLUSD",1758676546607,5.29634768,215.38,215.32,0.69]
["bitfinex","SOLUSD",1758676546809,50.13559401,215.46,215.33,36.56]
["bitfinex","SOLUSD",1758676546810,26.0,215.42,215.33,36.56]
["bitfinex","SOLUSD",1758676547011,5.29634768,215.39,215.33,36.56]
["bitfinex","SOLUSD",1758676547446,0.7,215.42,215.34,0.69]
["bitfinex","SOLUSD",1758676547649,5.29634768,215.41,215.34,0.69]
["bitfinex","SOLUSD",1758676548262,5.29634768,215.41,215.35,16.25261202]
["bitfinex","SOLUSD",1758676548430,0.7,215.42,215.35,16.25261202]
["bitfinex","SOLUSD",1758676548628,5.29634768,215.4,215.35,16.25261202]
["bitfinex","SOLUSD",1758676549042,5.29634768,215.4,215.35,16.94261202]
["bitfinex","SOLUSD",1758676549349,0.7,215.39,215.35,41.18360343]
["bitfinex","SOLUSD",1758676549935,5.29634768,215.4,215.35,41.18360343]
["bitfinex","SOLUSD",1758676550143,5.29634768,215.4,215.35,41.87360343]
["bitfinex","SOLUSD",1758676550347,5.29634768,215.4,215.35,53.48261202]
["bitfinex","SOLUSD",1758676550531,6.00634768,215.4,215.35,53.48261202]
["bitfinex","SOLUSD",1758676551350,26.0,215.43,215.36,0.66]
["bitfinex","SOLUSD",1758676551351,26.71,215.43,215.36,0.66]
["bitfinex","SOLUSD",1758676551551,5.29634768,215.42,215.36,0.66]
["bitfinex","SOLUSD",1758676552134,5.29634768,215.43,215.36,0.66]
["bitfinex","SOLUSD",1758676552446,5.29634768,215.41,215.35,16.25261202]
["bitfinex","SOLUSD",1758676552643,5.29634768,215.39,215.36,36.52]
["bitfinex","SOLUSD",1758676553022,6.00634768,215.39,215.35,4.64360343]
["bitfinex","SOLUSD",1758676553847,5.29634768,215.41,215.35,16.25261202]
["bitfinex","SOLUSD",1758676554055,5.29634768,215.41,215.36,0.66]
["bitfinex","SOLUSD",1758676554241,5.29634768,215.42,215.37,0.66]
["bitfinex","SOLUSD",1758676554552,5.29634768,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1758676554553,6.00634768,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1758676554857,5.29634768,215.4,215.36,41.14328951]
["bitfinex","SOLUSD",1758676555022,5.29634768,215.4,215.36,4.64328951]
["bitfinex","SOLUSD",1758676555229,5.29634768,215.38,215.35,36.5]
["bitfinex","SOLUSD",1758676556549,6.00634768,215.38,215.35,36.5]
["bitfinex","SOLUSD",1758676556852,6.00634768,215.38,215.35,41.14353199]
["bitfinex","SOLUSD",1758676557645,5.29634768,215.38,215.35,41.14353199]
["bitfinex","SOLUSD",1758676557841,26.71,215.41,215.35,41.14353199]
["bitfinex","SOLUSD",1758676558033,5.29634768,215.4,215.35,52.75254058]
["bitfinex","SOLUSD",1758676558240,6.00634768,215.4,215.35,41.14353199]
["bitfinex","SOLUSD",1758676558550,0.71,215.39,215.35,41.14353199]
["bitfinex","SOLUSD",1758676558760,0.71,215.39,215.35,4.64353199]
["bitfinex","SOLUSD",1758676559057,0.71,215.39,215.35,41.12353199]
["bitfinex","SOLUSD",1758676559554,5.29634768,215.4,215.35,41.12353199]
["bitfinex","SOLUSD",1758676559760,6.00634768,215.4,215.35,41.12353199]
["bitfinex","SOLUSD",1758676560266,0.71,215.39,215.35,4.64353199]
["bitfinex","SOLUSD",1758676560563,6.00634768,215.38,215.34,36.48]
["bitfinex","SOLUSD",1758676560730,26.0,215.41,215.34,36.48]
["bitfinex","SOLUSD",1758676561057,50.07559401,215.49,215.35,0.66]
["bitfinex","SOLUSD",1758676561058,31.29634768,215.42,215.35,0.66]
["bitfinex","SOLUSD",1758676562568,2.24614768,215.41,215.36,16.25185734]
["bitfinex","SOLUSD",1758676562781,2.24614768,215.43,215.37,0.66]
["bitfinex","SOLUSD",1758676564644,2.24614768,215.43,215.38,4.64295663]
["bitfinex","SOLUSD",1758676564843,0.71,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1758676565044,2.24614768,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1758676565247,0.71,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1758676565464,2.24614768,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1758676565951,2.95614768,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1758676567859,2.95614768,215.41,215.36,11.60846953]
["bitfinex","SOLUSD",1758676568069,2.24614768,215.39,215.35,36.46]
["bitfinex","SOLUSD",1758676568360,2.24614768,215.39,215.33,4.64403473]
["bitfinex","SOLUSD",1758676568361,0.71,215.38,215.34,11.60954769]
["bitfinex","SOLUSD",1758676568658,0.71,215.38,215.34,48.06954769]
["bitfinex","SOLUSD",1758676568866,2.24614768,215.39,215.35,0.66]
["bitfinex","SOLUSD",1758676569056,2.24614768,215.43,215.36,0.66]
["bitfinex","SOLUSD",1758676569570,2.24614768,215.41,215.37,36.46]
["bitfinex","SOLUSD",1758676569771,0.71,215.4,215.37,36.46]
["bitfinex","SOLUSD",1758676569947,0.71,215.4,215.36,36.46]
["bitfinex","SOLUSD",1758676570267,2.95614768,215.39,215.36,36.46]
["bitfinex","SOLUSD",1758676570567,2.24614768,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758676570762,0.71,215.36,215.34,4.64381907]
["bitfinex","SOLUSD",1758676571266,2.24614768,215.37,215.32,4.64404651]
["bitfinex","SOLUSD",1758676571444,2.95614768,215.35,215.31,36.46]
["bitfinex","SOLUSD",1758676571651,2.24614768,215.33,215.24,0.66]
["bitfinex","SOLUSD",1758676571973,2.24614768,215.29,215.24,36.48]
["bitfinex","SOLUSD",1758676572155,2.24614768,215.28,215.24,36.48]
["bitfinex","SOLUSD",1758676572956,2.95614768,215.28,215.24,36.48]
["bitfinex","SOLUSD",1758676573157,2.90614768,215.28,215.24,36.48]
["bitfinex","SOLUSD",1758676573352,0.66,215.27,215.22,16.26231505]
["bitfinex","SOLUSD",1758676573666,2.90614768,215.26,215.22,4.64640832]
["bitfinex","SOLUSD",1758676573846,0.66,215.25,215.22,4.64640832]
["bitfinex","SOLUSD",1758676574050,0.66,215.24,215.22,4.64640832]
["bitfinex","SOLUSD",1758676574675,2.90614768,215.23,215.2,4.64684014]
["bitfinex","SOLUSD",1758676575458,0.66,215.26,215.2,4.64684014]
["bitfinex","SOLUSD",1758676575765,2.24614768,215.26,215.21,0.71]
["bitfinex","SOLUSD",1758676575966,2.24614768,215.28,215.23,4.64619244]
["bitfinex","SOLUSD",1758676576157,2.90614768,215.28,215.23,4.64619244]
["bitfinex","SOLUSD",1758676576465,2.90614768,215.28,215.23,16.26167355]
["bitfinex","SOLUSD",1758676577259,2.24614768,215.3,215.24,0.71]
["bitfinex","SOLUSD",1758676577466,2.24614768,215.32,215.24,0.71]
["bitfinex","SOLUSD",1758676577664,2.90614768,215.33,215.24,2.95614768]
["bitfinex","SOLUSD",1758676577869,2.90614768,215.33,215.25,0.71]
["bitfinex","SOLUSD",1758676578078,2.90614768,215.33,215.26,36.48]
["bitfinex","SOLUSD",1758676578375,2.90614768,215.33,215.27,16.25865192]
["bitfinex","SOLUSD",1758676579773,136.14614768,215.32,215.27,16.25865192]
["bitfinex","SOLUSD",1758676579964,136.14614768,215.32,215.27,16.96865192]
["bitfinex","SOLUSD",1758676580275,133.9,215.32,215.27,16.25865192]
["bitfinex","SOLUSD",1758676580777,133.9,215.32,215.27,16.96865192]
["bitfinex","SOLUSD",1758676581882,2.24614768,215.35,215.28,0.71]
["bitfinex","SOLUSD",1758676582181,26.0,215.37,215.28,0.71]
["bitfinex","SOLUSD",1758676582182,28.92614768,215.37,215.28,0.71]
["bitfinex","SOLUSD",1758676582479,2.92614768,215.37,215.28,2.95614768]
["bitfinex","SOLUSD",1758676582686,2.92614768,215.37,215.29,0.71]
["bitfinex","SOLUSD",1758676582880,2.92614768,215.37,215.3,36.46]
["bitfinex","SOLUSD",1758676583781,2.92614768,215.38,215.31,0.71]
["bitfinex","SOLUSD",1758676583983,2.92614768,215.38,215.32,16.25487645]
["bitfinex","SOLUSD",1758676584182,2.24614768,215.37,215.32,16.25487645]
["bitfinex","SOLUSD",1758676584580,2.92614768,215.36,215.32,16.25487645]
["bitfinex","SOLUSD",1758676585377,0.68,215.35,215.32,16.25487645]
["bitfinex","SOLUSD",1758676585866,2.24614768,215.33,215.28,4.64511334]
["bitfinex","SOLUSD",1758676586086,2.92614768,215.32,215.28,4.64511334]
["bitfinex","SOLUSD",1758676586280,2.24614768,215.3,215.28,4.64511334]
["bitfinex","SOLUSD",1758676586684,0.68,215.32,215.28,16.25789669]
["bitfinex","SOLUSD",1758676586875,2.24614768,215.36,215.29,0.71]
["bitfinex","SOLUSD",1758676587272,2.24614768,215.36,215.3,36.46]
["bitfinex","SOLUSD",1758676587783,2.24614768,215.34,215.3,36.5]
["bitfinex","SOLUSD",1758676588088,2.92614768,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1758676588264,2.92614768,215.34,215.31,16.2556314]
["bitfinex","SOLUSD",1758676589202,2.92614768,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1758676589575,2.24614768,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1758676589767,26.68,215.37,215.32,0.71]
["bitfinex","SOLUSD",1758676589968,2.24614768,215.38,215.33,0.71]
["bitfinex","SOLUSD",1758676590188,2.24614768,215.38,215.34,0.71]
["bitfinex","SOLUSD",1758676590667,136.82614768,215.4,215.34,0.71]
["bitfinex","SOLUSD",1758676591272,133.9,215.4,215.34,37.23]
["bitfinex","SOLUSD",1758676591492,133.9,215.4,215.35,0.71]
["bitfinex","SOLUSD",1758676591689,133.9,215.4,215.36,0.71]
["bitfinex","SOLUSD",1758676592082,133.9,215.4,215.37,16.25110274]
["bitfinex","SOLUSD",1758676592286,2.24614768,215.42,215.37,16.25110274]
["bitfinex","SOLUSD",1758676592490,2.92614768,215.42,215.37,16.25110274]
["bitfinex","SOLUSD",1758676593174,0.68,215.42,215.37,16.96110274]
["bitfinex","SOLUSD",1758676595509,2.24614768,215.39,215.35,41.14360343]
["bitfinex","SOLUSD",1758676595705,2.24614768,215.37,215.35,4.64360343]
["bitfinex","SOLUSD",1758676596414,0.68,215.36,215.29,48.09196249]
["bitfinex","SOLUSD",1758676596594,2.24614768,215.34,215.3,16.25638642]
["bitfinex","SOLUSD",1758676597291,2.24614768,215.36,215.31,0.71]
["bitfinex","SOLUSD",1758676597586,2.24614768,215.36,215.32,16.25487645]
["bitfinex","SOLUSD",1758676598403,2.24614768,215.34,215.32,16.25487645]
["bitfinex","SOLUSD",1758676598709,2.24614768,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1758676598893,26.68,215.39,215.32,4.64425041]
["bitfinex","SOLUSD",1758676599206,2.24614768,215.37,215.32,16.25487645]
["bitfinex","SOLUSD",1758676599405,2.24614768,215.35,215.32,16.25487645]
["bitfinex","SOLUSD",1758676599606,0.68,215.36,215.32,16.25487645]
["bitfinex","SOLUSD",1758676599607,2.24614768,215.36,215.32,11.61062604]
["bitfinex","SOLUSD",1758676599815,2.24614768,215.36,215.33,0.71]
["bitfinex","SOLUSD",1758676601103,0.68,215.43,215.34,37.19]
["bitfinex","SOLUSD",1758676601280,2.24614768,215.41,215.34,36.48]
["bitfinex","SOLUSD",1758676601604,2.24614768,215.43,215.36,39.46879641]
["bitfinex","SOLUSD",1758676601979,2.24614768,215.43,215.37,0.71]
["bitfinex","SOLUSD",1758676603885,2.24614768,215.43,215.38,16.25034821]
["bitfinex","SOLUSD",1758676604188,2.92614768,215.43,215.38,16.25034821]
["bitfinex","SOLUSD",1758676604385,0.68,215.42,215.38,16.25034821]
["bitfinex","SOLUSD",1758676604586,0.68,215.41,215.38,16.25034821]
["bitfinex","SOLUSD",1758676605006,2.92614768,215.43,215.38,16.25034821]
["bitfinex","SOLUSD",1758676605207,0.68,215.42,215.38,16.25034821]
["bitfinex","SOLUSD",1758676605400,0.68,215.41,215.38,16.25034821]
["bitfinex","SOLUSD",1758676605705,2.24614768,215.43,215.35,39.4706292]
["bitfinex","SOLUSD",1758676605900,2.92614768,215.43,215.35,40.1806292]
["bitfinex","SOLUSD",1758676606686,0.68,215.43,215.35,40.1806292]
["bitfinex","SOLUSD",1758676606998,2.11737028,215.43,215.36,0.71]
["bitfinex","SOLUSD",1758676607713,2.11737028,215.43,215.37,16.25110274]
["bitfinex","SOLUSD",1758676608596,2.11737028,215.43,215.37,39.46696381]
["bitfinex","SOLUSD",1758676609297,1.43737028,215.45,215.38,0.71]
["bitfinex","SOLUSD",1758676609499,1.43737028,215.45,215.39,36.46]
["bitfinex","SOLUSD",1758676609701,0.68,215.46,215.41,16.24808504]
["bitfinex","SOLUSD",1758676610097,0.68,215.45,215.41,16.24808504]
["bitfinex","SOLUSD",1758676614618,1.43737028,215.46,215.41,16.24808504]
["bitfinex","SOLUSD",1758676614815,2.10737028,215.46,215.41,16.94808504]
["bitfinex","SOLUSD",1758676615118,0.67,215.46,215.41,16.24808504]
["bitfinex","SOLUSD",1758676615323,0.67,215.45,215.41,16.24808504]
["bitfinex","SOLUSD",1758676615518,0.67,215.45,215.41,11.60577503]
["bitfinex","SOLUSD",1758676616212,0.67,215.47,215.41,12.30577503]
["bitfinex","SOLUSD",1758676616415,1.43737028,215.46,215.41,12.30577503]
["bitfinex","SOLUSD",1758676616614,2.10737028,215.46,215.41,12.30577503]
["bitfinex","SOLUSD",1758676617198,1.43737028,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1758676617397,0.67,215.45,215.4,16.94883936]
["bitfinex","SOLUSD",1758676617630,26.67,215.48,215.41,0.7]
["bitfinex","SOLUSD",1758676617794,0.67,215.48,215.41,0.7]
["bitfinex","SOLUSD",1758676617997,0.67,215.48,215.42,36.46]
["bitfinex","SOLUSD",1758676618197,0.67,215.48,215.42,37.16]
["bitfinex","SOLUSD",1758676618705,0.67,215.48,215.43,16.24657661]
["bitfinex","SOLUSD",1758676619222,0.67,215.48,215.43,16.94657661]
["bitfinex","SOLUSD",1758676619926,1.43737028,215.49,215.44,0.7]
["bitfinex","SOLUSD",1758676620217,2.10737028,215.49,215.44,0.7]
["bitfinex","SOLUSD",1758676621018,1.43737028,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1758676621323,0.67,215.48,215.37,11.60749485]
["bitfinex","SOLUSD",1758676621324,1.43737028,215.43,215.37,11.60749485]
["bitfinex","SOLUSD",1758676621621,0.67,215.42,215.37,11.60749485]
["bitfinex","SOLUSD",1758676621819,0.67,215.42,215.37,12.30749485]
["bitfinex","SOLUSD",1758676622403,1.43737028,215.43,215.37,11.60749485]
["bitfinex","SOLUSD",1758676622827,1.43737028,215.45,215.38,0.7]
["bitfinex","SOLUSD",1758676623537,26.67,215.47,215.38,0.7]
["bitfinex","SOLUSD",1758676623709,1.43737028,215.48,215.39,16.24959375]
["bitfinex","SOLUSD",1758676624034,1.43737028,215.48,215.4,38.57737028]
["bitfinex","SOLUSD",1758676624336,1.43737028,215.48,215.41,0.7]
["bitfinex","SOLUSD",1758676624534,0.67,215.47,215.41,0.7]
["bitfinex","SOLUSD",1758676625433,1.43737028,215.45,215.39,52.68959375]
["bitfinex","SOLUSD",1758676625734,0.67,215.44,215.39,52.68959375]
["bitfinex","SOLUSD",1758676625909,0.67,215.43,215.37,4.64317221]
["bitfinex","SOLUSD",1758676626119,0.67,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1758676626347,2.10737028,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1758676626525,0.67,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758676626720,1.43737028,215.39,215.3,0.7]
["bitfinex","SOLUSD",1758676627032,1.43737028,215.36,215.29,0.7]
["bitfinex","SOLUSD",1758676627237,1.43737028,215.34,215.28,4.64511334]
["bitfinex","SOLUSD",1758676627444,1.43737028,215.32,215.28,4.64511334]
["bitfinex","SOLUSD",1758676627613,1.43737028,215.32,215.25,11.61402625]
["bitfinex","SOLUSD",1758676627614,0.67,215.31,215.25,11.61402625]
["bitfinex","SOLUSD",1758676627935,1.43737028,215.3,215.25,16.25978699]
["bitfinex","SOLUSD",1758676628133,1.43737028,215.28,215.22,11.61592683]
["bitfinex","SOLUSD",1758676628441,2.10737028,215.34,215.25,1.43737028]
["bitfinex","SOLUSD",1758676628619,1.43737028,215.39,215.26,0.7]
["bitfinex","SOLUSD",1758676628819,1.43737028,215.37,215.27,38.01737028]
["bitfinex","SOLUSD",1758676629019,1.43737028,215.35,215.28,0.7]
["bitfinex","SOLUSD",1758676629237,0.67,215.43,215.29,51.63296429]
["bitfinex","SOLUSD",1758676629534,1.43737028,215.41,215.31,1.43737028]
["bitfinex","SOLUSD",1758676629711,1.43737028,215.43,215.35,1.43737028]
["bitfinex","SOLUSD",1758676630031,1.43737028,215.45,215.37,16.25110274]
["bitfinex","SOLUSD",1758676630339,1.43737028,215.47,215.38,0.7]
["bitfinex","SOLUSD",1758676630536,0.1,215.51,215.39,1.43737028]
["bitfinex","SOLUSD",1758676630744,1.43737028,215.49,215.4,37.34]
["bitfinex","SOLUSD",1758676631037,1.43737028,215.49,215.41,0.7]
["bitfinex","SOLUSD",1758676631557,1.43737028,215.49,215.42,36.64]
["bitfinex","SOLUSD",1758676631836,1.43737028,215.49,215.43,0.7]
["bitfinex","SOLUSD",1758676632033,2.10737028,215.49,215.44,4.64166357]
["bitfinex","SOLUSD",1758676632242,1.43737028,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1758676632411,2.13737028,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1758676632613,3.68458988,215.46,215.4,5.34252553]
["bitfinex","SOLUSD",1758676633213,3.68458988,215.46,215.4,16.24883936]
["bitfinex","SOLUSD",1758676633410,3.68458988,215.48,215.41,0.7]
["bitfinex","SOLUSD",1758676634027,3.68458988,215.5,215.42,16.24733079]
["bitfinex","SOLUSD",1758676634342,3.68458988,215.5,215.43,0.7]
["bitfinex","SOLUSD",1758676635025,3.68458988,215.48,215.42,16.24733079]
["bitfinex","SOLUSD",1758676635426,3.68458988,215.5,215.43,0.7]
["bitfinex","SOLUSD",1758676636022,3.68458988,215.5,215.44,16.2458225]
["bitfinex","SOLUSD",1758676636222,0.1,215.51,215.45,0.7]
["bitfinex","SOLUSD",1758676636727,0.1,215.51,215.44,16.2458225]
["bitfinex","SOLUSD",1758676636927,3.68458988,215.5,215.44,16.2458225]
["bitfinex","SOLUSD",1758676637130,3.68458988,215.5,215.44,52.8658225]
["bitfinex","SOLUSD",1758676637443,3.68458988,215.48,215.44,16.2458225]
["bitfinex","SOLUSD",1758676637742,4.38458988,215.48,215.44,52.8658225]
["bitfinex","SOLUSD",1758676637928,3.68458988,215.48,215.44,52.8658225]
["bitfinex","SOLUSD",1758676638116,3.68458988,215.48,215.45,0.7]
["bitfinex","SOLUSD",1758676638324,3.68458988,215.48,215.46,0.7]
["bitfinex","SOLUSD",1758676638517,3.68458988,215.5,215.46,0.7]
["bitfinex","SOLUSD",1758676638720,3.68458988,215.5,215.47,0.7]
["bitfinex","SOLUSD",1758676639135,3.68458988,215.5,215.44,53.5658225]
["bitfinex","SOLUSD",1758676639328,3.68458988,215.5,215.45,0.7]
["bitfinex","SOLUSD",1758676639634,0.1,215.51,215.46,0.7]
["bitfinex","SOLUSD",1758676639945,0.1,215.51,215.47,0.7]
["bitfinex","SOLUSD",1758676640330,4.36458988,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758676640929,0.68,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1758676641129,3.68458988,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1758676641650,3.68458988,215.48,215.45,16.24506845]
["bitfinex","SOLUSD",1758676641834,3.68458988,215.48,215.45,16.95506845]
["bitfinex","SOLUSD",1758676642346,0.68,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758676642522,3.68458988,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758676643446,4.36458988,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758676643943,3.68458988,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1758676644245,4.36458988,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1758676644435,4.36458988,215.44,215.4,36.58]
["bitfinex","SOLUSD",1758676644436,4.36458988,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758676644950,3.68458988,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1758676645243,4.36458988,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1758676645561,3.68458988,215.4,215.35,4.64360343]
["bitfinex","SOLUSD",1758676645724,3.68458988,215.38,215.35,4.64360343]
["bitfinex","SOLUSD",1758676646248,26.0,215.42,215.35,4.64360343]
["bitfinex","SOLUSD",1758676646249,3.68458988,215.42,215.36,0.71]
["bitfinex","SOLUSD",1758676646550,3.68458988,215.42,215.37,16.25110274]
["bitfinex","SOLUSD",1758676646735,3.68458988,215.42,215.37,16.96110274]
["bitfinex","SOLUSD",1758676647123,0.68,215.41,215.37,16.25110274]
["bitfinex","SOLUSD",1758676647322,4.36458988,215.4,215.37,16.25110274]
["bitfinex","SOLUSD",1758676647725,3.68458988,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1758676648750,3.68458988,215.38,215.36,4.64338781]
["bitfinex","SOLUSD",1758676651357,3.68458988,215.42,215.37,0.71]
["bitfinex","SOLUSD",1758676651652,3.68458988,215.44,215.37,0.71]
["bitfinex","SOLUSD",1758676652028,138.26458988,215.46,215.37,0.71]
["bitfinex","SOLUSD",1758676652652,137.58458988,215.46,215.37,0.71]
["bitfinex","SOLUSD",1758676652857,138.26458988,215.46,215.37,0.71]
["bitfinex","SOLUSD",1758676653058,3.68458988,215.44,215.37,0.71]
["bitfinex","SOLUSD",1758676653261,3.68458988,215.44,215.38,16.25034821]
["bitfinex","SOLUSD",1758676653446,3.68458988,215.44,215.39,36.6]
["bitfinex","SOLUSD",1758676653647,3.68458988,215.44,215.39,37.31]
["bitfinex","SOLUSD",1758676655262,3.68458988,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1758676655466,4.36458988,215.44,215.4,52.82883936]
["bitfinex","SOLUSD",1758676655638,4.36458988,215.44,215.4,16.24883936]
["bitfinex","SOLUSD",1758676655639,3.68458988,215.44,215.4,16.24883936]
["bitfinex","SOLUSD",1758676655967,0.68,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1758676656165,4.36458988,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1758676656369,3.68458988,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1758676656660,133.9,215.46,215.39,0.71]
["bitfinex","SOLUSD",1758676656661,3.68458988,215.44,215.39,0.71]
["bitfinex","SOLUSD",1758676656841,137.58458988,215.46,215.4,37.29]
["bitfinex","SOLUSD",1758676657441,133.9,215.46,215.41,16.24808504]
["bitfinex","SOLUSD",1758676657641,137.58458988,215.46,215.41,16.24808504]
["bitfinex","SOLUSD",1758676657861,138.26458988,215.46,215.41,16.24808504]
["bitfinex","SOLUSD",1758676658265,0.68,215.45,215.41,16.24808504]
["bitfinex","SOLUSD",1758676658667,1.43701476,215.45,215.41,16.24808504]
["bitfinex","SOLUSD",1758676659842,1.43701476,215.45,215.41,11.60577503]
["bitfinex","SOLUSD",1758676660044,0.68,215.44,215.41,48.18577503]
["bitfinex","SOLUSD",1758676660467,0.68,215.43,215.41,48.18577503]
["bitfinex","SOLUSD",1758676660670,2.11701476,215.45,215.41,48.18577503]
["bitfinex","SOLUSD",1758676660868,1.43701476,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1758676661064,1.43701476,215.41,215.35,11.60857969]
["bitfinex","SOLUSD",1758676661277,0.68,215.4,215.35,48.16857969]
["bitfinex","SOLUSD",1758676661779,1.43701476,215.39,215.35,48.16857969]
["bitfinex","SOLUSD",1758676662073,1.43701476,215.39,215.35,52.81218312]
["bitfinex","SOLUSD",1758676663270,1.43701476,215.41,215.36,0.71]
["bitfinex","SOLUSD",1758676663756,2.11701476,215.41,215.36,0.71]
["bitfinex","SOLUSD",1758676663955,2.11701476,215.41,215.35,52.81218312]
["bitfinex","SOLUSD",1758676665483,1.43701476,215.39,215.36,36.56]
["bitfinex","SOLUSD",1758676666370,2.11701476,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1758676666567,2.92658512,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1758676666746,2.24658512,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1758676666942,0.68,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1758676667472,2.24658512,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1758676668272,2.24658512,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758676668569,2.24658512,215.4,215.36,16.25185734]
["bitfinex","SOLUSD",1758676668753,2.92658512,215.4,215.36,16.25185734]
["bitfinex","SOLUSD",1758676669151,2.24658512,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1758676669354,2.24658512,215.4,215.34,16.25336676]
["bitfinex","SOLUSD",1758676669861,2.24658512,215.38,215.34,16.25336676]
["bitfinex","SOLUSD",1758676670168,2.92658512,215.38,215.34,16.25336676]
["bitfinex","SOLUSD",1758676671065,0.68,215.37,215.34,16.25336676]
["bitfinex","SOLUSD",1758676672261,2.92658512,215.36,215.34,4.64381907]
["bitfinex","SOLUSD",1758676672679,0.68,215.35,215.32,4.64410209]
["bitfinex","SOLUSD",1758676672873,0.68,215.35,215.32,16.25472813]
["bitfinex","SOLUSD",1758676673054,2.24658512,215.36,215.32,16.25472813]
["bitfinex","SOLUSD",1758676673256,30.64250099,215.41,215.27,0.71]
["bitfinex","SOLUSD",1758676673257,2.24658512,215.33,215.27,0.71]
["bitfinex","SOLUSD",1758676673766,2.24658512,215.38,215.28,2.24658512]
["bitfinex","SOLUSD",1758676673968,26.0,215.38,215.3,2.24658512]
["bitfinex","SOLUSD",1758676674158,26.0,215.38,215.31,37.33]
["bitfinex","SOLUSD",1758676674864,0.68,215.39,215.31,36.62]
["bitfinex","SOLUSD",1758676675068,2.24658512,215.4,215.33,16.25412157]
["bitfinex","SOLUSD",1758676675278,2.24658512,215.4,215.33,16.96412157]
["bitfinex","SOLUSD",1758676675458,28.24658512,215.4,215.33,16.96412157]
["bitfinex","SOLUSD",1758676675652,0.68,215.39,215.33,16.96412157]
["bitfinex","SOLUSD",1758676676683,2.92658512,215.38,215.33,52.85412157]
["bitfinex","SOLUSD",1758676676861,0.68,215.37,215.33,52.85412157]
["bitfinex","SOLUSD",1758676677063,26.68,215.41,215.33,52.85412157]
["bitfinex","SOLUSD",1758676677265,2.24658512,215.39,215.34,0.71]
["bitfinex","SOLUSD",1758676677867,2.92658512,215.39,215.34,0.71]
["bitfinex","SOLUSD",1758676678078,2.24658512,215.39,215.33,52.85412157]
["bitfinex","SOLUSD",1758676678257,134.58,215.38,215.33,52.85412157]
["bitfinex","SOLUSD",1758676678458,0.68,215.37,215.33,52.85412157]
["bitfinex","SOLUSD",1758676679071,133.9,215.38,215.33,53.56412157]
["bitfinex","SOLUSD",1758676679386,134.58,215.38,215.33,53.56412157]
["bitfinex","SOLUSD",1758676679883,133.9,215.38,215.33,52.85412157]
["bitfinex","SOLUSD",1758676680179,0.68,215.37,215.33,52.85412157]
["bitfinex","SOLUSD",1758676680364,133.9,215.38,215.33,52.85412157]
["bitfinex","SOLUSD",1758676680570,0.68,215.37,215.33,52.85412157]
["bitfinex","SOLUSD",1758676681780,2.24658512,215.35,215.31,4.64426257]
["bitfinex","SOLUSD",1758676681974,2.92658512,215.35,215.31,4.64426257]
["bitfinex","SOLUSD",1758676682162,2.92658512,215.35,215.31,16.25542786]
["bitfinex","SOLUSD",1758676682362,0.68,215.34,215.31,16.25542786]
["bitfinex","SOLUSD",1758676682574,2.24658512,215.35,215.31,16.25542786]
["bitfinex","SOLUSD",1758676682788,2.24658512,215.35,215.32,0.71]
["bitfinex","SOLUSD",1758676682990,133.9,215.38,215.33,0.71]
["bitfinex","SOLUSD",1758676683181,2.24658512,215.39,215.33,0.71]
["bitfinex","SOLUSD",1758676683782,2.24658512,215.39,215.34,16.25336676]
["bitfinex","SOLUSD",1758676684098,2.24658512,215.39,215.35,0.71]
["bitfinex","SOLUSD",1758676684799,0.68,215.39,215.34,16.25336676]
["bitfinex","SOLUSD",1758676685092,26.0,215.4,215.34,16.25336676]
["bitfinex","SOLUSD",1758676685292,0.68,215.38,215.34,16.25336676]
["bitfinex","SOLUSD",1758676685798,0.68,215.37,215.33,4.64403473]
["bitfinex","SOLUSD",1758676685981,0.68,215.36,215.33,4.64403473]
["bitfinex","SOLUSD",1758676686379,26.0,215.4,215.33,4.64403473]
["bitfinex","SOLUSD",1758676686380,0.68,215.53,215.38,13.59559401]
["bitfinex","SOLUSD",1758676686603,0.68,215.53,215.45,2.24658512]
["bitfinex","SOLUSD",1758676686901,0.68,215.5,215.39,0.71]
["bitfinex","SOLUSD",1758676687199,28.24658512,215.48,215.39,2.95658512]
["bitfinex","SOLUSD",1758676687396,0.68,215.47,215.39,39.99658512]
["bitfinex","SOLUSD",1758676687787,26.68,215.46,215.4,4.64252553]
["bitfinex","SOLUSD",1758676687985,0.68,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1758676688189,0.68,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1758676688698,0.68,215.44,215.4,16.24883936]
["bitfinex","SOLUSD",1758676688882,0.68,215.47,215.4,16.95883936]
["bitfinex","SOLUSD",1758676689282,0.68,215.46,215.4,16.24883936]
["bitfinex","SOLUSD",1758676690179,26.0,215.47,215.4,16.95883936]
["bitfinex","SOLUSD",1758676690380,0.68,215.49,215.4,16.95883936]
["bitfinex","SOLUSD",1758676690583,0.68,215.49,215.41,2.95658512]
["bitfinex","SOLUSD",1758676690925,0.68,215.48,215.42,37.02]
["bitfinex","SOLUSD",1758676691497,26.68,215.48,215.42,37.02]
["bitfinex","SOLUSD",1758676692002,26.0,215.47,215.43,4.64187903]
["bitfinex","SOLUSD",1758676692211,26.68,215.47,215.43,4.64187903]
["bitfinex","SOLUSD",1758676692504,0.68,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758676692716,0.71,215.45,215.43,4.64187903]
["bitfinex","SOLUSD",1758676692911,26.0,215.47,215.43,4.64187903]
["bitfinex","SOLUSD",1758676693283,26.0,215.47,215.43,16.24657661]
["bitfinex","SOLUSD",1758676693483,133.9,215.5,215.44,0.69]
["bitfinex","SOLUSD",1758676693984,133.9,215.5,215.45,16.24506845]
["bitfinex","SOLUSD",1758676694195,0.1,215.51,215.46,0.69]
["bitfinex","SOLUSD",1758676694399,0.1,215.51,215.47,0.69]
["bitfinex","SOLUSD",1758676694799,0.1,215.51,215.48,0.69]
["bitfinex","SOLUSD",1758676694998,0.1,215.51,215.49,0.69]
["bitfinex","SOLUSD",1758676695590,0.1,215.51,215.5,0.69]
["bitfinex","SOLUSD",1758676695793,0.1,215.51,215.5,39.95658512]
["bitfinex","SOLUSD",1758676696008,0.1,215.51,215.5,44.59695634]
["bitfinex","SOLUSD",1758676699815,0.1,215.51,215.5,44.53695634]
["bitfinex","SOLUSD",1758676699988,0.1,215.51,215.5,7.57695634]
["bitfinex","SOLUSD",1758676700309,0.1,215.51,215.5,44.51695634]
["bitfinex","SOLUSD",1758676702919,1e-08,215.51,215.5,44.51695634]
["bitfinex","SOLUSD",1758676705128,1e-08,215.51,215.5,58.11255035]
["bitfinex","SOLUSD",1758676706811,1e-08,215.51,215.5,55.80596523]
["bitfinex","SOLUSD",1758676707117,1e-08,215.51,215.5,58.05255035]
["bitfinex","SOLUSD",1758676708821,0.1,215.64,215.55,13.59559401]
["bitfinex","SOLUSD",1758676709025,0.1,215.64,215.62,2.24658512]
["bitfinex","SOLUSD",1758676709320,0.1,215.64,215.63,36.86]
["bitfinex","SOLUSD",1758676709808,0.1,215.64,215.63,41.49757362]
["bitfinex","SOLUSD",1758676710004,0.1,215.64,215.59,4.63843406]
["bitfinex","SOLUSD",1758676710218,0.67,215.63,215.61,2.24658512]
["bitfinex","SOLUSD",1758676710409,0.67,215.63,215.62,36.86]
["bitfinex","SOLUSD",1758676711118,0.1,215.64,215.62,36.86]
["bitfinex","SOLUSD",1758676711319,0.1,215.64,215.63,6.88415874]
["bitfinex","SOLUSD",1758676713802,0.1,215.68,215.64,13.59559401]
["bitfinex","SOLUSD",1758676714006,0.1,215.68,215.67,2.24658512]
["bitfinex","SOLUSD",1758676714306,0.1,215.68,215.67,39.14658512]
["bitfinex","SOLUSD",1758676715005,0.1,215.73,215.67,67.62686609]
["bitfinex","SOLUSD",1758676715206,0.1,215.73,215.72,2.24658512]
["bitfinex","SOLUSD",1758676715408,0.1,215.73,215.72,39.12658512]
["bitfinex","SOLUSD",1758676716222,0.1,215.73,215.72,43.76222391]
["bitfinex","SOLUSD",1758676719034,0.77,215.73,215.71,2.24658512]
["bitfinex","SOLUSD",1758676719333,0.1,215.73,215.71,39.08658512]
["bitfinex","SOLUSD",1758676719834,0.1,215.73,215.71,2.24658512]
["bitfinex","SOLUSD",1758676720035,0.1,215.73,215.72,36.86]
["bitfinex","SOLUSD",1758676720530,0.77,215.73,215.72,41.49563879]
["bitfinex","SOLUSD",1758676720733,0.77,215.73,215.68,2.24658512]
["bitfinex","SOLUSD",1758676720938,0.67,215.72,215.69,36.86]
["bitfinex","SOLUSD",1758676721135,0.67,215.71,215.69,36.86]
["bitfinex","SOLUSD",1758676721309,0.67,215.7,215.69,36.86]
["bitfinex","SOLUSD",1758676721514,0.67,215.7,215.69,41.49611221]
["bitfinex","SOLUSD",1758676721938,0.1,215.73,215.69,4.63611221]
["bitfinex","SOLUSD",1758676722237,0.67,215.7,215.68,2.24658512]
["bitfinex","SOLUSD",1758676722536,0.67,215.7,215.69,41.47628355]
["bitfinex","SOLUSD",1758676722924,0.77,215.73,215.69,41.47628355]
["bitfinex","SOLUSD",1758676723128,0.67,215.72,215.69,41.47628355]
["bitfinex","SOLUSD",1758676723327,0.1,215.73,215.7,36.84]
["bitfinex","SOLUSD",1758676723531,0.67,215.71,215.69,4.63628355]
["bitfinex","SOLUSD",1758676723724,0.67,215.71,215.7,36.9]
["bitfinex","SOLUSD",1758676723925,0.67,215.71,215.67,2.24658512]
["bitfinex","SOLUSD",1758676724129,0.67,215.7,215.67,36.9]
["bitfinex","SOLUSD",1758676724438,0.67,215.72,215.68,4.63649851]
["bitfinex","SOLUSD",1758676724637,0.67,215.72,215.69,2.24658512]
["bitfinex","SOLUSD",1758676724838,0.67,215.71,215.7,36.9]
["bitfinex","SOLUSD",1758676725735,0.67,215.71,215.68,36.92]
["bitfinex","SOLUSD",1758676725946,0.67,215.7,215.68,36.92]
["bitfinex","SOLUSD",1758676726124,0.67,215.69,215.68,36.92]
["bitfinex","SOLUSD",1758676726324,0.1,215.73,215.68,36.92]
["bitfinex","SOLUSD",1758676726644,0.67,215.71,215.69,4.63628355]
["bitfinex","SOLUSD",1758676726833,0.67,215.7,215.64,2.24658512]
["bitfinex","SOLUSD",1758676727011,0.67,215.69,215.65,36.92]
["bitfinex","SOLUSD",1758676727212,0.67,215.68,215.66,36.92]
["bitfinex","SOLUSD",1758676727433,2.34658512,215.73,215.66,36.92]
["bitfinex","SOLUSD",1758676727434,0.67,215.67,215.66,36.92]
["bitfinex","SOLUSD",1758676727829,0.67,215.67,215.66,41.55692849]
["bitfinex","SOLUSD",1758676728033,0.67,215.71,215.66,55.39583485]
["bitfinex","SOLUSD",1758676728241,0.67,215.7,215.66,55.39583485]
["bitfinex","SOLUSD",1758676728651,0.67,215.7,215.66,54.58255068]
["bitfinex","SOLUSD",1758676729041,0.67,215.69,215.66,42.99022944]
["bitfinex","SOLUSD",1758676729249,0.67,215.68,215.67,36.9]
["bitfinex","SOLUSD",1758676729461,0.67,215.68,215.61,4.6380038]
["bitfinex","SOLUSD",1758676729631,0.67,215.67,215.62,38.33330095]
["bitfinex","SOLUSD",1758676730030,0.67,215.66,215.63,4.63757362]
["bitfinex","SOLUSD",1758676730431,0.67,215.65,215.63,4.63757362]
["bitfinex","SOLUSD",1758676730660,0.67,215.65,215.63,41.53757362]
["bitfinex","SOLUSD",1758676732457,0.67,215.67,215.63,41.53757362]
["bitfinex","SOLUSD",1758676732654,0.67,215.67,215.63,36.9]
["bitfinex","SOLUSD",1758676732835,0.67,215.66,215.63,41.53749439]
["bitfinex","SOLUSD",1758676733439,26.0,215.68,215.63,42.97079534]
["bitfinex","SOLUSD",1758676733639,26.67,215.68,215.63,42.97079534]
["bitfinex","SOLUSD",1758676734245,26.67,215.68,215.63,54.56472939]
["bitfinex","SOLUSD",1758676734845,26.67,215.68,215.63,53.13142844]
["bitfinex","SOLUSD",1758676735062,0.67,215.68,215.63,53.83142844]
["bitfinex","SOLUSD",1758676735231,1.43330095,215.69,215.64,0.7]
["bitfinex","SOLUSD",1758676735435,0.67,215.68,215.65,4.63714351]
["bitfinex","SOLUSD",1758676735651,0.67,215.67,215.65,4.63714351]
["bitfinex","SOLUSD",1758676736431,2.10330095,215.69,215.65,4.63714351]
["bitfinex","SOLUSD",1758676736636,0.67,215.68,215.65,4.63714351]
["bitfinex","SOLUSD",1758676737748,0.67,215.68,215.64,16.23075496]
["bitfinex","SOLUSD",1758676737960,135.33330095,215.71,215.64,16.93075496]
["bitfinex","SOLUSD",1758676738342,136.00330095,215.71,215.64,16.93075496]
["bitfinex","SOLUSD",1758676738547,0.67,215.7,215.64,16.23075496]
["bitfinex","SOLUSD",1758676738749,0.67,215.69,215.64,16.23075496]
["bitfinex","SOLUSD",1758676738968,26.67,215.68,215.62,4.6377887]
["bitfinex","SOLUSD",1758676739153,2.10330095,215.67,215.63,36.8]
["bitfinex","SOLUSD",1758676739458,0.67,215.66,215.63,36.8]
["bitfinex","SOLUSD",1758676741147,1.43330095,215.67,215.63,36.8]
["bitfinex","SOLUSD",1758676741845,2.10330095,215.67,215.63,41.43740666]
["bitfinex","SOLUSD",1758676742059,0.67,215.67,215.63,36.8]
["bitfinex","SOLUSD",1758676742250,0.67,215.67,215.61,0.7]
["bitfinex","SOLUSD",1758676742251,2.10330095,215.66,215.57,25.25825624]
["bitfinex","SOLUSD",1758676742439,1.43330095,215.64,215.58,41.41864922]
["bitfinex","SOLUSD",1758676742634,1.43330095,215.64,215.58,53.01527228]
["bitfinex","SOLUSD",1758676742868,2.10330095,215.64,215.59,36.78]
["bitfinex","SOLUSD",1758676743469,27.43330095,215.66,215.6,0.7]
["bitfinex","SOLUSD",1758676743771,26.0,215.65,215.6,4.63821892]
["bitfinex","SOLUSD",1758676743938,2.10330095,215.66,215.6,4.63821892]
["bitfinex","SOLUSD",1758676744143,0.67,215.66,215.6,4.63821892]
["bitfinex","SOLUSD",1758676744344,2.10330095,215.65,215.6,4.63821892]
["bitfinex","SOLUSD",1758676745246,1.43330095,215.61,215.51,0.7]
["bitfinex","SOLUSD",1758676745446,1.43330095,215.58,215.5,4.64037122]
["bitfinex","SOLUSD",1758676745644,1.43330095,215.56,215.51,36.78]
["bitfinex","SOLUSD",1758676745869,1.43330095,215.58,215.52,5.3399406]
["bitfinex","SOLUSD",1758676746058,1.43330095,215.58,215.52,16.93979212]
["bitfinex","SOLUSD",1758676746354,0.67,215.57,215.52,4.6399406]
["bitfinex","SOLUSD",1758676746856,0.67,215.57,215.52,5.3399406]
["bitfinex","SOLUSD",1758676747251,0.67,215.57,215.53,36.78]
["bitfinex","SOLUSD",1758676747452,0.67,215.56,215.53,41.41959654]
["bitfinex","SOLUSD",1758676747766,26.0,215.6,215.53,53.01890986]
["bitfinex","SOLUSD",1758676747970,26.0,215.62,215.54,0.7]
["bitfinex","SOLUSD",1758676748146,27.43330095,215.62,215.54,0.7]
["bitfinex","SOLUSD",1758676748352,0.67,215.61,215.54,0.7]
["bitfinex","SOLUSD",1758676748878,66.59354779,215.8,215.54,0.7]
["bitfinex","SOLUSD",1758676748879,0.67,215.67,215.55,1.43330095]
["bitfinex","SOLUSD",1758676749046,1.43330095,215.66,215.56,0.7]
["bitfinex","SOLUSD",1758676749245,1.43330095,215.66,215.57,38.19330095]
["bitfinex","SOLUSD",1758676749470,1.43330095,215.66,215.58,16.93527228]
["bitfinex","SOLUSD",1758676749666,1.43330095,215.66,215.59,0.7]
["bitfinex","SOLUSD",1758676751879,1.43330095,215.66,215.6,16.23376622]
["bitfinex","SOLUSD",1758676752058,0.67,215.69,215.61,37.46]
["bitfinex","SOLUSD",1758676752255,1.43330095,215.71,215.62,0.7]
["bitfinex","SOLUSD",1758676752575,0.67,215.7,215.62,0.7]
["bitfinex","SOLUSD",1758676752957,27.43330095,215.71,215.62,0.7]
["bitfinex","SOLUSD",1758676753363,1.43330095,215.71,215.63,1.43330095]
["bitfinex","SOLUSD",1758676753568,1.53330095,215.73,215.64,0.67]
["bitfinex","SOLUSD",1758676753754,0.68,215.72,215.65,36.74]
["bitfinex","SOLUSD",1758676753968,1.43330095,215.71,215.66,16.22924973]
["bitfinex","SOLUSD",1758676754156,1.53330095,215.73,215.67,0.67]
["bitfinex","SOLUSD",1758676754579,0.1,215.73,215.67,2.10330095]
["bitfinex","SOLUSD",1758676754875,0.1,215.73,215.68,0.67]
["bitfinex","SOLUSD",1758676755170,0.1,215.73,215.69,37.41]
["bitfinex","SOLUSD",1758676755857,0.1,215.73,215.66,16.22924973]
["bitfinex","SOLUSD",1758676756066,0.68,215.72,215.67,36.72]
["bitfinex","SOLUSD",1758676756458,0.68,215.72,215.67,37.39]
["bitfinex","SOLUSD",1758676757682,0.68,215.72,215.68,4.63649851]
["bitfinex","SOLUSD",1758676758473,0.68,215.71,215.66,36.7]
["bitfinex","SOLUSD",1758676758664,0.1,215.73,215.67,0.67]
["bitfinex","SOLUSD",1758676759564,0.1,215.73,215.68,16.2277448]
["bitfinex","SOLUSD",1758676759763,0.1,215.73,215.69,36.7]
["bitfinex","SOLUSD",1758676759970,0.78,215.73,215.69,36.7]
["bitfinex","SOLUSD",1758676760276,0.65,215.72,215.68,4.63649851]
["bitfinex","SOLUSD",1758676760477,0.65,215.71,215.68,41.33649851]
["bitfinex","SOLUSD",1758676760961,0.1,215.73,215.68,41.33649851]
["bitfinex","SOLUSD",1758676761155,0.65,215.72,215.68,41.33649851]
["bitfinex","SOLUSD",1758676761499,0.1,215.73,215.69,0.67]
["bitfinex","SOLUSD",1758676761783,0.65,215.72,215.68,52.9277448]
["bitfinex","SOLUSD",1758676761998,0.1,215.73,215.68,52.9277448]
["bitfinex","SOLUSD",1758676762177,0.75,215.73,215.68,52.9277448]
["bitfinex","SOLUSD",1758676762493,0.75,215.73,215.68,53.5977448]
["bitfinex","SOLUSD",1758676762791,0.75,215.73,215.69,36.68]
["bitfinex","SOLUSD",1758676762996,0.75,215.73,215.7,4.63606861]
["bitfinex","SOLUSD",1758676763167,26.75,215.73,215.7,4.63606861]
["bitfinex","SOLUSD",1758676763694,0.65,215.72,215.66,36.68]
["bitfinex","SOLUSD",1758676764006,1.43330095,215.7,215.66,36.68]
["bitfinex","SOLUSD",1758676764373,27.43330095,215.72,215.67,0.67]
["bitfinex","SOLUSD",1758676764600,26.65,215.72,215.66,36.68]
["bitfinex","SOLUSD",1758676764894,28.18330095,215.73,215.67,16.22849723]
["bitfinex","SOLUSD",1758676766277,0.1,215.73,215.68,0.67]
["bitfinex","SOLUSD",1758676766476,0.1,215.73,215.69,2.10330095]
["bitfinex","SOLUSD",1758676766698,0.75,215.73,215.7,36.68]
["bitfinex","SOLUSD",1758676767088,0.75,215.73,215.69,36.68]
["bitfinex","SOLUSD",1758676767288,26.75,215.73,215.69,36.68]
["bitfinex","SOLUSD",1758676767491,0.65,215.72,215.67,16.22849723]
["bitfinex","SOLUSD",1758676767691,0.65,215.71,215.67,52.90849723]
["bitfinex","SOLUSD",1758676768190,0.65,215.7,215.67,41.31671349]
["bitfinex","SOLUSD",1758676768684,26.0,215.71,215.67,4.63671349]
["bitfinex","SOLUSD",1758676768885,0.65,215.7,215.64,48.27297535]
["bitfinex","SOLUSD",1758676769187,1.43330095,215.68,215.62,36.68]
["bitfinex","SOLUSD",1758676769491,0.65,215.67,215.62,36.68]
["bitfinex","SOLUSD",1758676769694,0.65,215.66,215.62,36.68]
["bitfinex","SOLUSD",1758676769900,2.08330095,215.66,215.62,36.68]
["bitfinex","SOLUSD",1758676770078,0.65,215.65,215.62,36.68]
["bitfinex","SOLUSD",1758676770274,0.65,215.64,215.59,4.63823278]
["bitfinex","SOLUSD",1758676770488,0.65,215.64,215.59,41.31823278]
["bitfinex","SOLUSD",1758676771281,28.08330095,215.64,215.59,41.31823278]
["bitfinex","SOLUSD",1758676771599,28.08330095,215.64,215.59,41.98823278]
["bitfinex","SOLUSD",1758676771771,28.08330095,215.64,215.59,41.31823278]
["bitfinex","SOLUSD",1758676772403,2.08330095,215.64,215.59,41.31823278]
["bitfinex","SOLUSD",1758676772830,0.65,215.64,215.59,41.31823278]
["bitfinex","SOLUSD",1758676773232,2.08330095,215.64,215.59,41.31823278]
["bitfinex","SOLUSD",1758676773433,1.43330095,215.64,215.59,41.31823278]
["bitfinex","SOLUSD",1758676773619,0.65,215.63,215.59,41.31823278]
["bitfinex","SOLUSD",1758676774001,1.43330095,215.66,215.6,0.67]
["bitfinex","SOLUSD",1758676775104,1.43330095,215.66,215.59,52.91431794]
["bitfinex","SOLUSD",1758676775105,0.65,215.65,215.59,52.91431794]
["bitfinex","SOLUSD",1758676775545,0.65,215.65,215.59,53.58431794]
["bitfinex","SOLUSD",1758676775701,0.65,215.7,215.6,2.10330095]
["bitfinex","SOLUSD",1758676775901,2.08330095,215.7,215.61,0.67]
["bitfinex","SOLUSD",1758676776138,0.65,215.69,215.61,0.67]
["bitfinex","SOLUSD",1758676776431,26.0,215.68,215.61,0.67]
["bitfinex","SOLUSD",1758676777913,26.0,215.68,215.62,16.23226045]
["bitfinex","SOLUSD",1758676778725,26.0,215.7,215.63,0.67]
["bitfinex","SOLUSD",1758676778926,26.0,215.7,215.63,37.29]
["bitfinex","SOLUSD",1758676779231,26.0,215.7,215.64,0.67]
["bitfinex","SOLUSD",1758676779424,0.65,215.7,215.64,0.67]
["bitfinex","SOLUSD",1758676779623,0.65,215.7,215.63,36.62]
["bitfinex","SOLUSD",1758676779926,0.65,215.7,215.64,16.23075496]
["bitfinex","SOLUSD",1758676780513,1.43330095,215.69,215.64,4.63735856]
["bitfinex","SOLUSD",1758676780733,0.65,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1758676781826,1.43330095,215.71,215.65,0.67]
["bitfinex","SOLUSD",1758676782012,26.0,215.68,215.65,0.67]
["bitfinex","SOLUSD",1758676782402,26.65,215.68,215.64,16.23075496]
["bitfinex","SOLUSD",1758676783025,26.0,215.68,215.64,16.90075496]
["bitfinex","SOLUSD",1758676783628,26.0,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1758676783830,0.65,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1758676785234,0.65,215.67,215.62,4.63769371]
["bitfinex","SOLUSD",1758676785410,0.65,215.67,215.62,41.19769371]
["bitfinex","SOLUSD",1758676786313,0.65,215.66,215.61,4.6380038]
["bitfinex","SOLUSD",1758676786525,2.08330095,215.65,215.61,4.6380038]
["bitfinex","SOLUSD",1758676786742,0.65,215.64,215.59,36.56]
["bitfinex","SOLUSD",1758676786908,2.08330095,215.63,215.58,4.63864922]
["bitfinex","SOLUSD",1758676787226,0.65,215.62,215.58,4.63864922]
["bitfinex","SOLUSD",1758676787728,26.0,215.64,215.59,2.10330095]
["bitfinex","SOLUSD",1758676787934,26.0,215.64,215.58,16.23527228]
["bitfinex","SOLUSD",1758676788112,0.65,215.63,215.58,16.23527228]
["bitfinex","SOLUSD",1758676788517,30.63747431,215.64,215.58,4.63864922]
["bitfinex","SOLUSD",1758676788732,27.43330095,215.64,215.58,4.63864922]
["bitfinex","SOLUSD",1758676788946,27.43330095,215.64,215.58,16.90527228]
["bitfinex","SOLUSD",1758676789236,28.08330095,215.64,215.58,16.23527228]
["bitfinex","SOLUSD",1758676790235,27.43330095,215.64,215.58,16.90527228]
["bitfinex","SOLUSD",1758676790410,26.0,215.64,215.58,16.90527228]
["bitfinex","SOLUSD",1758676790611,2.24148986,215.63,215.58,16.23527228]
["bitfinex","SOLUSD",1758676790815,0.72,215.62,215.58,4.63864922]
["bitfinex","SOLUSD",1758676791015,0.72,215.62,215.56,4.6390796]
["bitfinex","SOLUSD",1758676791223,2.96148986,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1758676791415,0.72,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1758676791627,0.72,215.59,215.56,4.6390796]
["bitfinex","SOLUSD",1758676791835,0.72,215.58,215.55,36.56]
["bitfinex","SOLUSD",1758676792009,0.72,215.58,215.55,41.19928014]
["bitfinex","SOLUSD",1758676792213,0.72,215.58,215.55,4.63928014]
["bitfinex","SOLUSD",1758676792411,0.72,215.58,215.52,52.81932189]
["bitfinex","SOLUSD",1758676793548,0.72,215.57,215.52,16.23932189]
["bitfinex","SOLUSD",1758676793845,0.72,215.57,215.52,4.6399406]
["bitfinex","SOLUSD",1758676794142,0.72,215.56,215.52,4.6399406]
["bitfinex","SOLUSD",1758676794436,3.88882511,215.76,215.51,36.56]
["bitfinex","SOLUSD",1758676794437,2.96148986,215.61,215.54,4.63951006]
["bitfinex","SOLUSD",1758676794639,2.96148986,215.61,215.55,0.68]
["bitfinex","SOLUSD",1758676794640,26.0,215.6,215.55,0.68]
["bitfinex","SOLUSD",1758676794818,26.0,215.6,215.56,0.68]
["bitfinex","SOLUSD",1758676795019,0.72,215.62,215.56,0.68]
["bitfinex","SOLUSD",1758676795217,28.96148986,215.63,215.56,0.68]
["bitfinex","SOLUSD",1758676795528,26.0,215.61,215.56,0.68]
["bitfinex","SOLUSD",1758676796016,26.72,215.61,215.56,0.68]
["bitfinex","SOLUSD",1758676796417,26.72,215.61,215.57,4.6388644]
["bitfinex","SOLUSD",1758676796632,0.72,215.6,215.55,4.63929482]
["bitfinex","SOLUSD",1758676796834,2.96148986,215.59,215.53,4.63972532]
["bitfinex","SOLUSD",1758676797041,2.24148986,215.57,215.53,4.63972532]
["bitfinex","SOLUSD",1758676797242,0.72,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758676798041,0.72,215.56,215.52,4.63990723]
["bitfinex","SOLUSD",1758676798224,0.72,215.55,215.52,4.63990723]
["bitfinex","SOLUSD",1758676798757,0.72,215.54,215.5,4.64037122]
["bitfinex","SOLUSD",1758676798924,0.72,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758676799744,26.0,215.53,215.48,4.64070683]
["bitfinex","SOLUSD",1758676799947,26.72,215.53,215.48,4.64070683]
["bitfinex","SOLUSD",1758676800444,2.24148986,215.54,215.48,4.64070683]
["bitfinex","SOLUSD",1758676800637,2.24148986,215.54,215.48,16.92271165]
["bitfinex","SOLUSD",1758676801448,26.0,215.52,215.48,16.92271165]
["bitfinex","SOLUSD",1758676801650,0.72,215.51,215.48,4.64070683]
["bitfinex","SOLUSD",1758676801847,26.0,215.53,215.48,5.32070683]
["bitfinex","SOLUSD",1758676802057,26.0,215.53,215.49,0.68]
["bitfinex","SOLUSD",1758676802218,2.24148986,215.54,215.49,0.68]
["bitfinex","SOLUSD",1758676802418,2.96148986,215.54,215.48,4.64070683]
["bitfinex","SOLUSD",1758676802728,2.24148986,215.52,215.47,4.64101731]
["bitfinex","SOLUSD",1758676802940,0.72,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1758676803436,2.96148986,215.5,215.47,4.64101731]
["bitfinex","SOLUSD",1758676803838,26.72,215.49,215.45,4.64125675]
["bitfinex","SOLUSD",1758676804145,26.72,215.49,215.44,36.74]
["bitfinex","SOLUSD",1758676804146,2.96148986,215.48,215.44,36.74]
["bitfinex","SOLUSD",1758676804520,0.72,215.47,215.44,0.2]
["bitfinex","SOLUSD",1758676804725,2.96148986,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758676804939,0.72,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758676805644,26.0,215.47,215.44,4.84165379]
["bitfinex","SOLUSD",1758676806562,26.72,215.47,215.44,0.2]
["bitfinex","SOLUSD",1758676806731,0.72,215.46,215.44,4.84164397]
["bitfinex","SOLUSD",1758676807152,0.72,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758676807331,0.72,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758676809929,28.24148986,215.48,215.44,0.2]
["bitfinex","SOLUSD",1758676810132,0.72,215.47,215.44,4.84166357]
["bitfinex","SOLUSD",1758676810426,28.24148986,215.48,215.44,4.84166357]
["bitfinex","SOLUSD",1758676810427,133.9,215.46,215.44,4.84166357]
["bitfinex","SOLUSD",1758676811133,134.62,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758676811869,134.62,215.46,215.44,4.84160847]
["bitfinex","SOLUSD",1758676812234,133.9,215.46,215.44,4.84160847]
["bitfinex","SOLUSD",1758676812566,0.72,215.52,215.45,0.68]
["bitfinex","SOLUSD",1758676812943,26.0,215.51,215.46,4.64123271]
["bitfinex","SOLUSD",1758676813245,0.67,215.54,215.48,2.24148986]
["bitfinex","SOLUSD",1758676813436,0.67,215.53,215.46,55.04580434]
["bitfinex","SOLUSD",1758676813637,26.67,215.53,215.46,55.04580434]
["bitfinex","SOLUSD",1758676814075,26.0,215.53,215.48,2.24148986]
["bitfinex","SOLUSD",1758676814352,26.67,215.53,215.48,2.93148986]
["bitfinex","SOLUSD",1758676815061,26.67,215.53,215.49,4.64058657]
["bitfinex","SOLUSD",1758676815539,26.67,215.52,215.49,4.64058657]
["bitfinex","SOLUSD",1758676815944,26.0,215.52,215.49,4.64058657]
["bitfinex","SOLUSD",1758676816241,26.0,215.53,215.49,16.24205299]
["bitfinex","SOLUSD",1758676816756,0.67,215.54,215.49,16.24205299]
["bitfinex","SOLUSD",1758676817255,26.0,215.53,215.49,12.29146642]
["bitfinex","SOLUSD",1758676817436,26.67,215.53,215.49,11.60146642]
["bitfinex","SOLUSD",1758676817644,26.0,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1758676817964,26.67,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1758676818145,26.0,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1758676818350,0.67,215.52,215.48,4.64080193]
["bitfinex","SOLUSD",1758676818659,0.67,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1758676818848,0.67,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758676819047,26.0,215.53,215.48,0.69]
["bitfinex","SOLUSD",1758676819555,0.67,215.52,215.47,18.48505044]
["bitfinex","SOLUSD",1758676820259,0.67,215.52,215.47,16.24356058]
["bitfinex","SOLUSD",1758676821042,0.67,215.52,215.47,18.48505044]
["bitfinex","SOLUSD",1758676821349,0.67,215.52,215.47,19.15505044]
["bitfinex","SOLUSD",1758676823267,0.66,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1758676823461,0.66,215.5,215.47,4.64101731]
["bitfinex","SOLUSD",1758676823764,26.0,215.49,215.47,4.64101731]
["bitfinex","SOLUSD",1758676823968,26.0,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1758676824150,159.9,215.52,215.48,2.24148986]
["bitfinex","SOLUSD",1758676824342,159.9,215.52,215.49,0.67]
["bitfinex","SOLUSD",1758676824547,0.66,215.57,215.5,2.91148986]
["bitfinex","SOLUSD",1758676824951,26.0,215.56,215.5,0.67]
["bitfinex","SOLUSD",1758676825251,26.0,215.56,215.5,2.91148986]
["bitfinex","SOLUSD",1758676825451,26.0,215.56,215.51,16.24054567]
["bitfinex","SOLUSD",1758676825669,26.66,215.56,215.51,16.91054567]
["bitfinex","SOLUSD",1758676825844,0.66,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1758676826041,26.0,215.56,215.51,4.6401559]
["bitfinex","SOLUSD",1758676826270,0.66,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1758676826456,0.66,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758676826772,26.66,215.54,215.5,4.64037122]
["bitfinex","SOLUSD",1758676827763,26.66,215.56,215.5,16.91129929]
["bitfinex","SOLUSD",1758676829371,0.66,215.55,215.5,4.64037122]
["bitfinex","SOLUSD",1758676829571,133.9,215.55,215.5,16.24129929]
["bitfinex","SOLUSD",1758676829756,133.9,215.55,215.51,2.91148986]
["bitfinex","SOLUSD",1758676829955,133.9,215.55,215.52,0.67]
["bitfinex","SOLUSD",1758676830151,133.9,215.55,215.54,2.24148986]
["bitfinex","SOLUSD",1758676830356,133.9,215.55,215.53,0.67]
["bitfinex","SOLUSD",1758676830762,133.9,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1758676831554,133.9,215.55,215.54,5.30951006]
["bitfinex","SOLUSD",1758676831750,134.56,215.63,215.54,40.10583555]
["bitfinex","SOLUSD",1758676831975,26.0,215.6,215.54,16.90828522]
["bitfinex","SOLUSD",1758676832275,28.24148986,215.6,215.54,16.90828522]
["bitfinex","SOLUSD",1758676832576,2.24148986,215.58,215.54,4.63951006]
["bitfinex","SOLUSD",1758676832879,0.66,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1758676833079,0.66,215.57,215.53,4.63972532]
["bitfinex","SOLUSD",1758676833271,2.90148986,215.57,215.53,4.63972532]
["bitfinex","SOLUSD",1758676834282,2.90148986,215.57,215.52,4.6399406]
["bitfinex","SOLUSD",1758676835281,2.24148986,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758676835986,2.90148986,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758676836481,28.24148986,215.55,215.5,0.67]
["bitfinex","SOLUSD",1758676836780,28.90148986,215.55,215.5,0.67]
["bitfinex","SOLUSD",1758676837092,26.66,215.54,215.48,16.91275616]
["bitfinex","SOLUSD",1758676839397,0.66,215.54,215.48,16.91275616]
["bitfinex","SOLUSD",1758676839690,2.90148986,215.53,215.48,16.24275616]
["bitfinex","SOLUSD",1758676839887,0.66,215.52,215.48,16.24275616]
["bitfinex","SOLUSD",1758676840258,2.24148986,215.51,215.48,11.60195423]
["bitfinex","SOLUSD",1758676840461,2.24148986,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1758676840870,2.24148986,215.51,215.47,16.24356058]
["bitfinex","SOLUSD",1758676841677,2.24148986,215.51,215.47,16.91356058]
["bitfinex","SOLUSD",1758676842581,28.90148986,215.53,215.47,16.91356058]
["bitfinex","SOLUSD",1758676843685,0.66,215.52,215.47,16.24356058]
["bitfinex","SOLUSD",1758676843983,0.66,215.51,215.47,16.24356058]
["bitfinex","SOLUSD",1758676844684,162.14148986,215.53,215.47,16.91356058]
["bitfinex","SOLUSD",1758676844882,0.66,215.52,215.47,16.91356058]
["bitfinex","SOLUSD",1758676845263,133.9,215.53,215.48,0.67]
["bitfinex","SOLUSD",1758676845471,0.66,215.57,215.48,0.67]
["bitfinex","SOLUSD",1758676845472,28.90148986,215.57,215.48,0.67]
["bitfinex","SOLUSD",1758676845790,28.90148986,215.57,215.49,16.24205299]
["bitfinex","SOLUSD",1758676845960,0.66,215.56,215.49,16.24205299]
["bitfinex","SOLUSD",1758676846382,28.24148986,215.57,215.49,16.24205299]
["bitfinex","SOLUSD",1758676846383,2.90148986,215.55,215.49,16.24205299]
["bitfinex","SOLUSD",1758676847575,2.24148986,215.53,215.47,5.31101731]
["bitfinex","SOLUSD",1758676847777,26.0,215.54,215.48,12.27193744]
["bitfinex","SOLUSD",1758676847978,26.0,215.54,215.49,0.67]
["bitfinex","SOLUSD",1758676848485,0.66,215.56,215.5,0.67]
["bitfinex","SOLUSD",1758676848685,26.0,215.57,215.5,0.67]
["bitfinex","SOLUSD",1758676849190,26.66,215.57,215.5,0.67]
["bitfinex","SOLUSD",1758676849766,26.66,215.57,215.51,16.24054567]
["bitfinex","SOLUSD",1758676850292,0.66,215.56,215.51,16.24054567]
["bitfinex","SOLUSD",1758676850784,0.68,215.55,215.51,16.24054567]
["bitfinex","SOLUSD",1758676851085,134.58,215.6,215.52,0.66]
["bitfinex","SOLUSD",1758676851384,136.01558059,215.6,215.52,0.66]
["bitfinex","SOLUSD",1758676851782,1.43558059,215.58,215.51,52.80054567]
["bitfinex","SOLUSD",1758676851989,26.68,215.57,215.51,52.80054567]
["bitfinex","SOLUSD",1758676852372,26.68,215.57,215.51,16.24054567]
["bitfinex","SOLUSD",1758676853781,26.68,215.57,215.51,16.90054567]
["bitfinex","SOLUSD",1758676859291,26.68,215.57,215.52,1.43558059]
["bitfinex","SOLUSD",1758676859488,26.68,215.57,215.52,2.09558059]
["bitfinex","SOLUSD",1758676860276,0.68,215.56,215.52,2.09558059]
["bitfinex","SOLUSD",1758676860686,133.9,215.6,215.53,0.66]
["bitfinex","SOLUSD",1758676860910,0.68,215.64,215.56,1.43558059]
["bitfinex","SOLUSD",1758676861093,0.68,215.64,215.57,0.66]
["bitfinex","SOLUSD",1758676861406,26.68,215.64,215.59,16.23451922]
["bitfinex","SOLUSD",1758676861612,0.68,215.63,215.59,16.23451922]
["bitfinex","SOLUSD",1758676861792,0.68,215.62,215.59,16.23451922]
["bitfinex","SOLUSD",1758676862309,0.68,215.65,215.59,16.89451922]
["bitfinex","SOLUSD",1758676862679,26.0,215.64,215.59,16.89451922]
["bitfinex","SOLUSD",1758676862896,26.68,215.64,215.59,16.89451922]
["bitfinex","SOLUSD",1758676863436,0.68,215.63,215.59,16.89451922]
["bitfinex","SOLUSD",1758676863622,26.0,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1758676863928,26.68,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1758676864496,0.68,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1758676864700,1.43558059,215.6,215.52,4.63990819]
["bitfinex","SOLUSD",1758676865002,26.68,215.59,215.48,9.27923599]
["bitfinex","SOLUSD",1758676865330,1.43558059,215.56,215.48,4.64080193]
["bitfinex","SOLUSD",1758676865502,0.68,215.55,215.48,16.24280675]
["bitfinex","SOLUSD",1758676865700,26.0,215.53,215.44,2.29558059]
["bitfinex","SOLUSD",1758676865921,0.68,215.52,215.44,2.29558059]
["bitfinex","SOLUSD",1758676866121,0.68,215.51,215.46,13.95511106]
["bitfinex","SOLUSD",1758676866321,0.68,215.5,215.46,13.95511106]
["bitfinex","SOLUSD",1758676866507,26.0,215.53,215.44,2.29558059]
["bitfinex","SOLUSD",1758676866508,0.68,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1758676866709,0.68,215.48,215.44,4.84165721]
["bitfinex","SOLUSD",1758676866913,0.68,215.47,215.44,4.84165721]
["bitfinex","SOLUSD",1758676867801,26.0,215.48,215.44,4.84165721]
["bitfinex","SOLUSD",1758676868022,26.0,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758676868520,0.68,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758676868921,26.68,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758676869424,0.68,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758676869722,26.0,215.48,215.44,4.84166357]
["bitfinex","SOLUSD",1758676869914,0.68,215.47,215.44,4.84166357]
["bitfinex","SOLUSD",1758676870821,0.68,215.46,215.44,4.84166357]
["bitfinex","SOLUSD",1758676871521,6.0759839,215.5,215.44,4.84166357]
["bitfinex","SOLUSD",1758676871522,0.68,215.5,215.44,4.84166357]
["bitfinex","SOLUSD",1758676872422,26.0,215.52,215.45,0.66]
["bitfinex","SOLUSD",1758676873110,28.14558059,215.53,215.45,0.66]
["bitfinex","SOLUSD",1758676873629,28.14558059,215.53,215.46,16.24431448]
["bitfinex","SOLUSD",1758676873928,25.19245462,215.58,215.48,1.43558059]
["bitfinex","SOLUSD",1758676873929,0.71,215.55,215.48,1.43558059]
["bitfinex","SOLUSD",1758676874228,26.71,215.55,215.48,1.43558059]
["bitfinex","SOLUSD",1758676875005,26.71,215.55,215.49,16.24205299]
["bitfinex","SOLUSD",1758676875905,134.61,215.56,215.5,1.43558059]
["bitfinex","SOLUSD",1758676876103,26.0,215.53,215.5,1.43558059]
["bitfinex","SOLUSD",1758676876520,26.0,215.53,215.5,2.13558059]
["bitfinex","SOLUSD",1758676877110,134.61,215.56,215.51,16.24054567]
["bitfinex","SOLUSD",1758676877308,134.61,215.56,215.51,16.94054567]
["bitfinex","SOLUSD",1758676878033,0.71,215.55,215.51,4.6401559]
["bitfinex","SOLUSD",1758676878213,0.71,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758676878413,0.71,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758676879334,133.9,215.56,215.5,11.60078567]
["bitfinex","SOLUSD",1758676879519,0.71,215.55,215.5,11.60078567]
["bitfinex","SOLUSD",1758676879722,0.71,215.54,215.5,11.60078567]
["bitfinex","SOLUSD",1758676882424,0.7,215.53,215.5,11.60078567]
["bitfinex","SOLUSD",1758676882814,133.9,215.56,215.5,11.60078567]
["bitfinex","SOLUSD",1758676883134,0.7,215.55,215.5,11.60078567]
["bitfinex","SOLUSD",1758676883330,0.7,215.54,215.5,16.24115689]
["bitfinex","SOLUSD",1758676883723,133.9,215.56,215.51,0.71]
["bitfinex","SOLUSD",1758676883933,0.7,215.55,215.5,16.24115689]
["bitfinex","SOLUSD",1758676884125,0.7,215.54,215.5,16.24115689]
["bitfinex","SOLUSD",1758676884532,0.7,215.53,215.5,16.24115689]
["bitfinex","SOLUSD",1758676884920,0.7,215.52,215.5,16.24115689]
["bitfinex","SOLUSD",1758676885320,0.7,215.54,215.5,16.24115689]
["bitfinex","SOLUSD",1758676885523,0.7,215.53,215.5,16.24115689]
["bitfinex","SOLUSD",1758676885933,0.7,215.52,215.47,13.95511106]
["bitfinex","SOLUSD",1758676886126,0.7,215.51,215.47,4.64096712]
["bitfinex","SOLUSD",1758676886423,27.43558059,215.53,215.47,16.95351039]
["bitfinex","SOLUSD",1758676886424,26.7,215.53,215.47,16.95351039]
["bitfinex","SOLUSD",1758676886739,26.7,215.53,215.47,18.38909098]
["bitfinex","SOLUSD",1758676886916,26.0,215.53,215.48,0.71]
["bitfinex","SOLUSD",1758676887112,26.0,215.53,215.49,2.14558059]
["bitfinex","SOLUSD",1758676887723,26.7,215.53,215.49,2.14558059]
["bitfinex","SOLUSD",1758676887917,26.7,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758676888245,0.7,215.52,215.49,4.64058397]
["bitfinex","SOLUSD",1758676888448,0.7,215.51,215.49,4.64058397]
["bitfinex","SOLUSD",1758676888943,26.0,215.53,215.49,4.64058397]
["bitfinex","SOLUSD",1758676889141,0.7,215.5,215.49,4.64058397]
["bitfinex","SOLUSD",1758676890136,0.7,215.5,215.47,16.24356058]
["bitfinex","SOLUSD",1758676892046,26.7,215.5,215.47,16.24356058]
["bitfinex","SOLUSD",1758676892443,26.0,215.5,215.47,16.24356058]
["bitfinex","SOLUSD",1758676892646,26.7,215.5,215.47,4.64101731]
["bitfinex","SOLUSD",1758676892849,0.7,215.49,215.45,4.64129501]
["bitfinex","SOLUSD",1758676893057,0.7,215.48,215.45,4.64129501]
["bitfinex","SOLUSD",1758676893346,0.7,215.48,215.44,0.2]
["bitfinex","SOLUSD",1758676893347,2.13558059,215.47,215.44,0.2]
["bitfinex","SOLUSD",1758676894221,1.43558059,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758676894645,6.77702872,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758676895046,43.31702872,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758676895252,56.91262273,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758676895431,2.13558059,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758676896449,6.77702872,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758676896954,20.37262273,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758676899565,39.59559401,215.41,215.37,0.2]
["bitfinex","SOLUSD",1758676899729,41.0311746,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676899925,15.0311746,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676900131,15.7311746,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676900748,26.0,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676901548,26.7,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676901760,1.43558059,215.4,215.37,0.2]
["bitfinex","SOLUSD",1758676902127,1.43558059,215.41,215.37,0.2]
["bitfinex","SOLUSD",1758676902562,26.0,215.39,215.37,0.2]
["bitfinex","SOLUSD",1758676902847,26.0,215.39,215.37,4.84317221]
["bitfinex","SOLUSD",1758676903638,26.0,215.42,215.37,4.84317221]
["bitfinex","SOLUSD",1758676903841,1.43558059,215.43,215.37,5.55317221]
["bitfinex","SOLUSD",1758676904039,26.0,215.42,215.37,5.55317221]
["bitfinex","SOLUSD",1758676904257,0.7,215.42,215.37,5.55317221]
["bitfinex","SOLUSD",1758676904438,26.0,215.41,215.37,5.55317221]
["bitfinex","SOLUSD",1758676904633,26.0,215.41,215.37,4.84317221]
["bitfinex","SOLUSD",1758676904840,26.7,215.41,215.37,4.84317221]
["bitfinex","SOLUSD",1758676905247,26.0,215.4,215.37,5.55317221]
["bitfinex","SOLUSD",1758676905451,26.0,215.4,215.37,4.84317221]
["bitfinex","SOLUSD",1758676905857,26.0,215.4,215.37,5.55317221]
["bitfinex","SOLUSD",1758676906558,26.0,215.4,215.37,4.84317221]
["bitfinex","SOLUSD",1758676906861,0.7,215.39,215.37,4.84317221]
["bitfinex","SOLUSD",1758676907043,0.7,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676908048,26.0,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676908252,26.7,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676912865,31.34295663,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676913169,81.49855064,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676918076,83.74567362,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676919457,44.93855064,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676919770,83.74567362,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676921770,28.24712298,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676921956,41.84271699,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676922162,2.24712298,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676922362,2.24712298,215.38,215.37,5.52317221]
["bitfinex","SOLUSD",1758676922567,2.24712298,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676922764,28.24712298,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676923690,42.54271699,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676923861,47.18567362,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676924871,26.0,215.4,215.37,0.88]
["bitfinex","SOLUSD",1758676925069,26.0,215.38,215.37,0.88]
["bitfinex","SOLUSD",1758676925263,26.0,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676927387,2.24712298,215.41,215.37,5.52317221]
["bitfinex","SOLUSD",1758676927594,56.10653382,215.43,215.38,0.68]
["bitfinex","SOLUSD",1758676927895,5.95093981,215.43,215.37,4.84317221]
["bitfinex","SOLUSD",1758676928190,2.24712298,215.45,215.39,0.68]
["bitfinex","SOLUSD",1758676928398,26.0,215.44,215.39,0.68]
["bitfinex","SOLUSD",1758676928769,2.24712298,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1758676928999,2.24712298,215.45,215.41,0.68]
["bitfinex","SOLUSD",1758676929180,26.0,215.42,215.41,0.68]
["bitfinex","SOLUSD",1758676930890,26.0,215.43,215.41,5.32231001]
["bitfinex","SOLUSD",1758676931078,26.0,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1758676931391,26.0,215.44,215.41,5.32231001]
["bitfinex","SOLUSD",1758676931891,133.9,215.42,215.41,16.24808504]
["bitfinex","SOLUSD",1758676932081,133.9,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1758676932284,133.9,215.42,215.41,5.32231001]
["bitfinex","SOLUSD",1758676932873,133.9,215.42,215.39,4.64266132]
["bitfinex","SOLUSD",1758676933266,26.0,215.39,215.37,0.2]
["bitfinex","SOLUSD",1758676933578,26.0,215.39,215.38,0.71]
["bitfinex","SOLUSD",1758676935090,26.0,215.39,215.38,5.35295663]
["bitfinex","SOLUSD",1758676935392,26.0,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1758676935970,26.0,215.39,215.38,5.35295663]
["bitfinex","SOLUSD",1758676941794,26.0,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1758676941977,26.0,215.39,215.37,0.2]
["bitfinex","SOLUSD",1758676942177,0.7,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676943293,26.7,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676943872,0.7,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676945003,5.34295663,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676945192,7.59007961,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676945993,26.7,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676946979,26.0,215.39,215.37,5.56317221]
["bitfinex","SOLUSD",1758676947185,134.6,215.42,215.37,5.56317221]
["bitfinex","SOLUSD",1758676947392,26.0,215.39,215.37,5.56317221]
["bitfinex","SOLUSD",1758676947593,26.0,215.39,215.37,4.84317221]
["bitfinex","SOLUSD",1758676947800,0.7,215.41,215.37,4.84317221]
["bitfinex","SOLUSD",1758676947975,26.0,215.39,215.37,4.84317221]
["bitfinex","SOLUSD",1758676948299,26.0,215.39,215.38,0.72]
["bitfinex","SOLUSD",1758676948884,26.0,215.39,215.38,2.96712298]
["bitfinex","SOLUSD",1758676949406,134.6,215.42,215.37,4.84317221]
["bitfinex","SOLUSD",1758676949586,134.6,215.42,215.37,0.2]
["bitfinex","SOLUSD",1758676949587,0.7,215.41,215.37,0.2]
["bitfinex","SOLUSD",1758676949792,26.0,215.39,215.37,4.84311301]
["bitfinex","SOLUSD",1758676950894,26.0,215.39,215.37,7.81023599]
["bitfinex","SOLUSD",1758676952106,26.0,215.39,215.38,5.36295663]
["bitfinex","SOLUSD",1758676953286,26.7,215.39,215.37,4.84316092]
["bitfinex","SOLUSD",1758676953500,26.0,215.39,215.37,4.84316092]
["bitfinex","SOLUSD",1758676953815,26.0,215.39,215.37,5.56316092]
["bitfinex","SOLUSD",1758676954311,26.0,215.39,215.37,4.84316092]
["bitfinex","SOLUSD",1758676955611,0.7,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676956106,26.7,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676956692,0.7,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676957001,26.0,215.39,215.37,4.84314563]
["bitfinex","SOLUSD",1758676957202,26.0,215.39,215.37,0.2]
["bitfinex","SOLUSD",1758676957497,26.7,215.39,215.37,0.2]
["bitfinex","SOLUSD",1758676957700,26.7,215.39,215.37,4.84311946]
["bitfinex","SOLUSD",1758676957908,26.0,215.39,215.37,4.84311946]
["bitfinex","SOLUSD",1758676958209,26.7,215.39,215.37,4.84311946]
["bitfinex","SOLUSD",1758676959213,26.0,215.39,215.37,4.84311946]
["bitfinex","SOLUSD",1758676959709,26.7,215.39,215.37,4.84311946]
["bitfinex","SOLUSD",1758676960487,26.0,215.39,215.37,4.84311946]
["bitfinex","SOLUSD",1758676960992,0.7,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676961193,16.54271699,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758676961407,39.59559401,215.37,215.36,0.2]
["bitfinex","SOLUSD",1758676961716,44.23876622,215.37,215.36,0.2]
["bitfinex","SOLUSD",1758676961904,81.47876622,215.37,215.36,0.2]
["bitfinex","SOLUSD",1758676968998,93.08669675,215.37,215.34,0.2]
["bitfinex","SOLUSD",1758676969213,15.84271699,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676969423,52.38271699,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676969630,53.08271699,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676970421,55.47919744,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676970912,57.72632042,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676972615,56.91834613,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676973328,20.37834613,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676973517,56.91834613,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676973713,4.6433575,215.37,215.34,0.2]
["bitfinex","SOLUSD",1758676973918,4.6433575,215.37,215.34,0.88]
["bitfinex","SOLUSD",1758676973919,13.59559401,215.36,215.34,0.88]
["bitfinex","SOLUSD",1758676974618,13.59559401,215.36,215.34,0.2]
["bitfinex","SOLUSD",1758676975506,26.0,215.35,215.34,0.88]
["bitfinex","SOLUSD",1758676975713,26.0,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676976016,50.13559401,215.39,215.34,0.2]
["bitfinex","SOLUSD",1758676976219,26.0,215.36,215.35,0.68]
["bitfinex","SOLUSD",1758676976415,13.59559401,215.39,215.36,0.68]
["bitfinex","SOLUSD",1758676976725,26.0,215.37,215.36,0.68]
["bitfinex","SOLUSD",1758676976907,26.0,215.38,215.34,0.2]
["bitfinex","SOLUSD",1758676977325,26.0,215.38,215.35,0.68]
["bitfinex","SOLUSD",1758676977507,50.13559401,215.41,215.35,0.68]
["bitfinex","SOLUSD",1758676977908,26.0,215.38,215.35,5.32344068]
["bitfinex","SOLUSD",1758676978103,26.0,215.38,215.36,5.32332811]
["bitfinex","SOLUSD",1758676978303,26.0,215.38,215.34,4.84368404]
["bitfinex","SOLUSD",1758676978504,26.0,215.38,215.35,0.68]
["bitfinex","SOLUSD",1758676978703,26.0,215.38,215.36,0.68]
["bitfinex","SOLUSD",1758676979527,1.43914869,215.4,215.36,0.68]
["bitfinex","SOLUSD",1758676980330,81.48811154,215.41,215.36,0.68]
["bitfinex","SOLUSD",1758676980525,26.0,215.38,215.37,0.68]
["bitfinex","SOLUSD",1758676981434,26.0,215.38,215.35,5.32360343]
["bitfinex","SOLUSD",1758676981735,26.0,215.38,215.36,0.68]
["bitfinex","SOLUSD",1758676982434,26.0,215.38,215.34,5.52376614]
["bitfinex","SOLUSD",1758676982628,0.71,215.37,215.34,0.2]
["bitfinex","SOLUSD",1758676982837,26.0,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676983761,41.7447427,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676983940,78.2647427,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676984127,39.59559401,215.35,215.34,0.2]
["bitfinex","SOLUSD",1758676984958,26.0,215.35,215.34,0.88]
["bitfinex","SOLUSD",1758676985257,26.0,215.35,215.34,5.52381907]
["bitfinex","SOLUSD",1758676985451,26.0,215.36,215.34,5.52381907]
["bitfinex","SOLUSD",1758676985657,26.0,215.36,215.35,0.68]
["bitfinex","SOLUSD",1758676986971,13.59559401,215.39,215.35,5.32360343]
["bitfinex","SOLUSD",1758676987150,26.0,215.36,215.35,5.32360343]
["bitfinex","SOLUSD",1758676987549,26.0,215.36,215.34,0.2]
["bitfinex","SOLUSD",1758676988139,26.0,215.36,215.34,0.88]
["bitfinex","SOLUSD",1758676988447,26.0,215.4,215.35,0.68]
["bitfinex","SOLUSD",1758676988640,1.43914869,215.42,215.35,0.68]
["bitfinex","SOLUSD",1758676988641,26.0,215.39,215.35,0.68]
["bitfinex","SOLUSD",1758676988842,26.0,215.39,215.36,0.68]
["bitfinex","SOLUSD",1758676989158,26.0,215.39,215.34,16.45332159]
["bitfinex","SOLUSD",1758676989466,26.0,215.37,215.34,5.5237739]
["bitfinex","SOLUSD",1758676990851,26.0,215.37,215.35,0.68]
["bitfinex","SOLUSD",1758676991047,26.0,215.37,215.36,0.68]
["bitfinex","SOLUSD",1758676991451,53.15997738,215.43,215.36,2.11914869]
["bitfinex","SOLUSD",1758676991651,53.15997738,215.43,215.38,1.43914869]
["bitfinex","SOLUSD",1758676991962,53.15997738,215.43,215.39,0.68]
["bitfinex","SOLUSD",1758676992161,53.15997738,215.43,215.4,1.43914869]
["bitfinex","SOLUSD",1758676992339,53.15997738,215.43,215.41,0.68]
["bitfinex","SOLUSD",1758676992668,53.15997738,215.43,215.42,2.13914869]
["bitfinex","SOLUSD",1758676992837,53.15997738,215.43,215.42,6.0812432]
["bitfinex","SOLUSD",1758676993037,53.15997738,215.43,215.42,6.7812432]
["bitfinex","SOLUSD",1758676994841,26.0,215.5,215.42,18.38647948]
["bitfinex","SOLUSD",1758676995037,26.0,215.5,215.43,0.7]
["bitfinex","SOLUSD",1758676995242,26.0,215.5,215.44,1.43914869]
["bitfinex","SOLUSD",1758676995672,26.0,215.5,215.45,0.7]
["bitfinex","SOLUSD",1758676995872,26.0,215.5,215.46,0.7]
["bitfinex","SOLUSD",1758676996166,26.0,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758676996340,26.0,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1758676996537,0.66,215.53,215.48,16.94280675]
["bitfinex","SOLUSD",1758676996776,15.0347427,215.58,215.49,0.7]
["bitfinex","SOLUSD",1758676996944,26.0,215.55,215.49,0.7]
["bitfinex","SOLUSD",1758676997772,26.0,215.55,215.5,4.64037122]
["bitfinex","SOLUSD",1758676997951,26.66,215.55,215.5,5.34037122]
["bitfinex","SOLUSD",1758676999688,26.66,215.55,215.48,11.60200482]
["bitfinex","SOLUSD",1758676999893,26.0,215.55,215.51,2.13914869]
["bitfinex","SOLUSD",1758677000063,0.66,215.57,215.52,0.7]
["bitfinex","SOLUSD",1758677000267,0.79,215.59,215.53,0.7]
["bitfinex","SOLUSD",1758677000597,26.0,215.57,215.53,0.7]
["bitfinex","SOLUSD",1758677001104,0.79,215.59,215.54,0.68]
["bitfinex","SOLUSD",1758677001105,26.0,215.58,215.54,0.68]
["bitfinex","SOLUSD",1758677001280,0.1,215.59,215.52,0.68]
["bitfinex","SOLUSD",1758677001487,0.69,215.57,215.52,2.11914869]
["bitfinex","SOLUSD",1758677001672,26.0,215.58,215.53,5.31972532]
["bitfinex","SOLUSD",1758677002002,26.0,215.57,215.53,5.31972532]
["bitfinex","SOLUSD",1758677002699,26.0,215.57,215.54,2.11914869]
["bitfinex","SOLUSD",1758677004170,26.1,215.59,215.55,16.91753188]
["bitfinex","SOLUSD",1758677004504,25.6,215.59,215.55,16.91753188]
["bitfinex","SOLUSD",1758677005075,0.69,215.6,215.55,16.91753188]
["bitfinex","SOLUSD",1758677005381,0.69,215.59,215.53,4.63959588]
["bitfinex","SOLUSD",1758677005587,0.69,215.58,215.53,4.63959588]
["bitfinex","SOLUSD",1758677005789,15.0347427,215.57,215.51,13.95186606]
["bitfinex","SOLUSD",1758677006119,0.69,215.56,215.47,4.64101731]
["bitfinex","SOLUSD",1758677006319,5.32929482,215.55,215.47,4.64101731]
["bitfinex","SOLUSD",1758677006479,26.0,215.52,215.47,4.64101731]
["bitfinex","SOLUSD",1758677006682,0.69,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1758677008321,26.0,215.52,215.44,0.68]
["bitfinex","SOLUSD",1758677008491,26.69,215.5,215.46,1.43914869]
["bitfinex","SOLUSD",1758677008700,26.0,215.5,215.47,0.68]
["bitfinex","SOLUSD",1758677009001,26.0,215.51,215.47,0.68]
["bitfinex","SOLUSD",1758677009713,26.0,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1758677009714,0.69,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1758677010220,0.69,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758677010517,0.69,215.5,215.46,6.08023075]
["bitfinex","SOLUSD",1758677011194,0.69,215.5,215.46,6.76023075]
["bitfinex","SOLUSD",1758677011494,0.69,215.5,215.43,4.64187903]
["bitfinex","SOLUSD",1758677011705,159.9,215.53,215.46,1.43914869]
["bitfinex","SOLUSD",1758677011893,0.69,215.52,215.46,1.43914869]
["bitfinex","SOLUSD",1758677012098,159.9,215.53,215.5,1.43914869]
["bitfinex","SOLUSD",1758677012391,159.9,215.53,215.43,89.53156578]
["bitfinex","SOLUSD",1758677012392,0.69,215.58,215.52,1.43914869]
["bitfinex","SOLUSD",1758677012603,0.69,215.58,215.54,1.43914869]
["bitfinex","SOLUSD",1758677013088,0.69,215.57,215.54,1.43914869]
["bitfinex","SOLUSD",1758677013611,0.69,215.56,215.53,1.43914869]
["bitfinex","SOLUSD",1758677013998,26.69,215.55,215.49,5.32058657]
["bitfinex","SOLUSD",1758677014203,26.69,215.55,215.53,1.43914869]
["bitfinex","SOLUSD",1758677014717,0.69,215.54,215.53,1.43914869]
["bitfinex","SOLUSD",1758677015706,0.69,215.54,215.52,1.43914869]
["bitfinex","SOLUSD",1758677015888,0.69,215.54,215.51,4.64010886]
["bitfinex","SOLUSD",1758677016084,0.69,215.54,215.52,1.43914869]
["bitfinex","SOLUSD",1758677016315,26.0,215.56,215.52,1.43914869]
["bitfinex","SOLUSD",1758677016505,26.69,215.56,215.52,1.43914869]
["bitfinex","SOLUSD",1758677016705,0.69,215.55,215.52,1.43914869]
["bitfinex","SOLUSD",1758677018218,26.0,215.56,215.52,6.07889354]
["bitfinex","SOLUSD",1758677018391,26.69,215.56,215.52,6.07889354]
["bitfinex","SOLUSD",1758677018716,26.0,215.54,215.52,6.07907617]
["bitfinex","SOLUSD",1758677018924,26.0,215.54,215.53,1.43914869]
["bitfinex","SOLUSD",1758677019298,159.9,215.54,215.53,1.43914869]
["bitfinex","SOLUSD",1758677019516,160.59,215.54,215.51,1.43914869]
["bitfinex","SOLUSD",1758677020116,160.59,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1758677020520,159.9,215.54,215.53,1.43914869]
["bitfinex","SOLUSD",1758677021019,26.0,215.57,215.53,2.11914869]
["bitfinex","SOLUSD",1758677021208,26.0,215.57,215.55,1.43914869]
["bitfinex","SOLUSD",1758677021521,26.0,215.57,215.53,0.68]
["bitfinex","SOLUSD",1758677021825,26.0,215.57,215.52,16.23979212]
["bitfinex","SOLUSD",1758677021826,26.69,215.57,215.56,1.43914869]
["bitfinex","SOLUSD",1758677022319,36.56,215.66,215.56,6.75822829]
["bitfinex","SOLUSD",1758677022618,26.0,215.63,215.59,1.43914869]
["bitfinex","SOLUSD",1758677023030,0.69,215.62,215.59,1.43914869]
["bitfinex","SOLUSD",1758677023907,0.69,215.62,215.59,6.07755658]
["bitfinex","SOLUSD",1758677024816,0.69,215.62,215.59,6.07746588]
["bitfinex","SOLUSD",1758677025019,26.0,215.63,215.61,1.43914869]
["bitfinex","SOLUSD",1758677025216,26.69,215.63,215.61,1.43914869]
["bitfinex","SOLUSD",1758677025922,26.0,215.63,215.57,5.31880221]
["bitfinex","SOLUSD",1758677026129,0.69,215.62,215.59,1.43914869]
["bitfinex","SOLUSD",1758677026313,0.69,215.61,215.59,1.43914869]
["bitfinex","SOLUSD",1758677026624,0.69,215.6,215.59,1.43914869]
["bitfinex","SOLUSD",1758677026832,26.0,215.61,215.59,1.43914869]
["bitfinex","SOLUSD",1758677027014,26.69,215.62,215.59,1.43914869]
["bitfinex","SOLUSD",1758677027205,26.0,215.62,215.59,1.43914869]
["bitfinex","SOLUSD",1758677027406,0.69,215.61,215.59,1.43914869]
["bitfinex","SOLUSD",1758677027623,26.0,215.62,215.59,1.43914869]
["bitfinex","SOLUSD",1758677027824,26.69,215.62,215.59,1.43914869]
["bitfinex","SOLUSD",1758677028222,133.9,215.61,215.59,1.43914869]
["bitfinex","SOLUSD",1758677028434,133.9,215.61,215.59,6.07756475]
["bitfinex","SOLUSD",1758677028615,133.9,215.61,215.59,4.63841606]
["bitfinex","SOLUSD",1758677028810,133.9,215.61,215.59,6.07756475]
["bitfinex","SOLUSD",1758677030109,134.59,215.61,215.59,1.43914869]
["bitfinex","SOLUSD",1758677030507,133.9,215.61,215.59,6.07752341]
["bitfinex","SOLUSD",1758677030725,133.9,215.61,215.59,6.77752341]
["bitfinex","SOLUSD",1758677031108,133.9,215.61,215.59,6.07752341]
["bitfinex","SOLUSD",1758677033014,134.57,215.61,215.59,6.07752341]
["bitfinex","SOLUSD",1758677033430,133.9,215.61,215.59,6.07752341]
["bitfinex","SOLUSD",1758677033636,134.57,215.61,215.59,6.07752341]
["bitfinex","SOLUSD",1758677033811,133.9,215.61,215.59,6.07752341]
["bitfinex","SOLUSD",1758677034012,26.0,215.58,215.48,16.24280675]
["bitfinex","SOLUSD",1758677034211,0.67,215.57,215.55,1.43914869]
["bitfinex","SOLUSD",1758677034410,0.67,215.56,215.55,1.43914869]
["bitfinex","SOLUSD",1758677034632,26.0,215.58,215.55,2.24232837]
["bitfinex","SOLUSD",1758677036028,26.0,215.58,215.55,6.8816079]
["bitfinex","SOLUSD",1758677036218,26.67,215.58,215.55,6.8816079]
["bitfinex","SOLUSD",1758677036834,26.0,215.58,215.55,7.5816079]
["bitfinex","SOLUSD",1758677038410,26.0,215.58,215.57,2.24232837]
["bitfinex","SOLUSD",1758677039038,26.0,215.58,215.57,2.94232837]
["bitfinex","SOLUSD",1758677040647,26.0,215.58,215.57,7.58119277]
["bitfinex","SOLUSD",1758677041412,26.0,215.58,215.57,6.88119277]
["bitfinex","SOLUSD",1758677043241,133.9,215.61,215.57,19.17835378]
["bitfinex","SOLUSD",1758677043444,133.9,215.61,215.58,0.7]
["bitfinex","SOLUSD",1758677043748,133.9,215.61,215.59,4.63843406]
["bitfinex","SOLUSD",1758677043945,0.67,215.64,215.6,0.7]
["bitfinex","SOLUSD",1758677044564,0.77,215.66,215.61,2.24232837]
["bitfinex","SOLUSD",1758677044766,26.77,215.66,215.61,2.94232837]
["bitfinex","SOLUSD",1758677045052,0.67,215.65,215.61,2.94232837]
["bitfinex","SOLUSD",1758677045854,0.67,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1758677046867,26.0,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1758677047352,26.67,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1758677047546,26.0,215.65,215.63,2.24232837]
["bitfinex","SOLUSD",1758677048649,0.1,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1758677048958,26.77,215.66,215.63,6.87987138]
["bitfinex","SOLUSD",1758677049256,26.1,215.66,215.63,2.24232837]
["bitfinex","SOLUSD",1758677049451,26.1,215.66,215.6,0.7]
["bitfinex","SOLUSD",1758677049750,26.77,215.66,215.61,6.88020177]
["bitfinex","SOLUSD",1758677049936,26.1,215.66,215.63,2.24232837]
["bitfinex","SOLUSD",1758677050143,26.77,215.66,215.63,2.24232837]
["bitfinex","SOLUSD",1758677050770,26.77,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1758677051450,26.1,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1758677053029,26.77,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1758677053977,26.77,215.66,215.63,6.87987455]
["bitfinex","SOLUSD",1758677055653,26.77,215.66,215.63,4.63754618]
["bitfinex","SOLUSD",1758677056862,26.77,215.66,215.62,16.23217346]
["bitfinex","SOLUSD",1758677057334,0.67,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1758677058180,26.1,215.66,215.62,5.2977887]
["bitfinex","SOLUSD",1758677058489,26.1,215.66,215.57,0.66]
["bitfinex","SOLUSD",1758677058490,0.67,215.65,215.57,0.66]
["bitfinex","SOLUSD",1758677058786,0.67,215.65,215.61,4.6380038]
["bitfinex","SOLUSD",1758677058999,0.67,215.65,215.61,5.2980038]
["bitfinex","SOLUSD",1758677059471,26.1,215.66,215.62,0.66]
["bitfinex","SOLUSD",1758677059663,26.77,215.66,215.62,0.66]
["bitfinex","SOLUSD",1758677059864,26.77,215.66,215.61,16.2330133]
["bitfinex","SOLUSD",1758677060064,26.77,215.66,215.61,16.8930133]
["bitfinex","SOLUSD",1758677060280,26.82,215.66,215.61,16.8930133]
["bitfinex","SOLUSD",1758677060465,26.1,215.66,215.61,16.8930133]
["bitfinex","SOLUSD",1758677060782,0.72,215.65,215.61,16.8930133]
["bitfinex","SOLUSD",1758677061693,0.72,215.64,215.61,16.2330133]
["bitfinex","SOLUSD",1758677062384,26.1,215.66,215.61,16.2330133]
["bitfinex","SOLUSD",1758677062575,26.1,215.66,215.62,0.66]
["bitfinex","SOLUSD",1758677062771,26.82,215.66,215.62,0.66]
["bitfinex","SOLUSD",1758677063596,26.82,215.66,215.63,4.63757362]
["bitfinex","SOLUSD",1758677063961,0.1,215.66,215.64,2.90232837]
["bitfinex","SOLUSD",1758677064169,0.1,215.73,215.65,37.06]
["bitfinex","SOLUSD",1758677064491,0.1,215.73,215.67,2.24232837]
["bitfinex","SOLUSD",1758677064702,0.1,215.73,215.68,0.66]
["bitfinex","SOLUSD",1758677064990,0.1,215.73,215.69,2.24232837]
["bitfinex","SOLUSD",1758677065292,0.82,215.73,215.69,0.66]
["bitfinex","SOLUSD",1758677065486,0.1,215.73,215.69,0.66]
["bitfinex","SOLUSD",1758677065666,0.1,215.73,215.7,0.66]
["bitfinex","SOLUSD",1758677066066,0.1,215.73,215.7,2.90232837]
["bitfinex","SOLUSD",1758677066987,0.1,215.73,215.71,4.63585369]
["bitfinex","SOLUSD",1758677068274,0.1,215.73,215.7,4.63606861]
["bitfinex","SOLUSD",1758677068481,0.1,215.73,215.7,5.29606861]
["bitfinex","SOLUSD",1758677071984,0.1,215.73,215.7,16.88624014]
["bitfinex","SOLUSD",1758677072182,0.1,215.73,215.7,5.29606861]
["bitfinex","SOLUSD",1758677072910,0.1,215.73,215.7,41.67606861]
["bitfinex","SOLUSD",1758677074078,0.72,215.72,215.66,0.66]
["bitfinex","SOLUSD",1758677074316,26.0,215.7,215.67,36.38]
["bitfinex","SOLUSD",1758677074511,0.72,215.69,215.67,36.38]
["bitfinex","SOLUSD",1758677074717,0.72,215.69,215.66,36.38]
["bitfinex","SOLUSD",1758677075594,26.0,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1758677075795,0.72,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1758677077084,0.72,215.7,215.67,5.29671349]
["bitfinex","SOLUSD",1758677077085,26.0,215.7,215.67,5.29671349]
["bitfinex","SOLUSD",1758677077795,26.0,215.71,215.67,4.63671349]
["bitfinex","SOLUSD",1758677077993,0.72,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1758677078210,0.72,215.69,215.67,4.63671349]
["bitfinex","SOLUSD",1758677078392,26.0,215.71,215.67,4.63671349]
["bitfinex","SOLUSD",1758677078594,26.72,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1758677078791,26.0,215.7,215.66,4.63689579]
["bitfinex","SOLUSD",1758677078997,0.72,215.69,215.66,41.01689579]
["bitfinex","SOLUSD",1758677079195,26.0,215.71,215.66,41.01689579]
["bitfinex","SOLUSD",1758677079408,0.72,215.7,215.66,41.67689579]
["bitfinex","SOLUSD",1758677081909,26.0,215.69,215.66,41.67689579]
["bitfinex","SOLUSD",1758677084605,26.0,215.68,215.66,4.63689579]
["bitfinex","SOLUSD",1758677084812,26.0,215.68,215.66,41.01689579]
["bitfinex","SOLUSD",1758677085704,26.0,215.7,215.66,41.67689579]
["bitfinex","SOLUSD",1758677085902,26.72,215.7,215.66,41.67689579]
["bitfinex","SOLUSD",1758677086811,26.72,215.72,215.67,0.66]
["bitfinex","SOLUSD",1758677087118,0.72,215.71,215.67,0.66]
["bitfinex","SOLUSD",1758677087810,26.0,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1758677089216,26.0,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1758677089813,26.0,215.69,215.67,4.63671349]
["bitfinex","SOLUSD",1758677090526,0.66,215.68,215.6,36.36]
["bitfinex","SOLUSD",1758677090699,2.90232837,215.67,215.6,36.36]
["bitfinex","SOLUSD",1758677090894,0.66,215.66,215.6,36.36]
["bitfinex","SOLUSD",1758677091228,0.66,215.65,215.6,40.99801828]
["bitfinex","SOLUSD",1758677091522,26.0,215.63,215.6,41.69801828]
["bitfinex","SOLUSD",1758677092520,26.0,215.66,215.61,0.7]
["bitfinex","SOLUSD",1758677092709,26.66,215.66,215.61,0.7]
["bitfinex","SOLUSD",1758677093109,0.66,215.7,215.62,0.7]
["bitfinex","SOLUSD",1758677093303,0.66,215.7,215.64,4.63735856]
["bitfinex","SOLUSD",1758677093304,28.24232837,215.69,215.64,4.63735856]
["bitfinex","SOLUSD",1758677093616,0.66,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1758677093818,0.66,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1758677094406,0.66,215.67,215.59,11.59571923]
["bitfinex","SOLUSD",1758677094407,0.66,215.66,215.59,11.59571923]
["bitfinex","SOLUSD",1758677094710,2.09465305,215.65,215.6,36.36]
["bitfinex","SOLUSD",1758677095113,0.66,215.64,215.6,36.36]
["bitfinex","SOLUSD",1758677095315,0.66,215.63,215.6,40.9980744]
["bitfinex","SOLUSD",1758677095729,26.66,215.65,215.6,41.6980744]
["bitfinex","SOLUSD",1758677096340,6.07138076,215.67,215.6,41.6980744]
["bitfinex","SOLUSD",1758677096525,26.66,215.64,215.6,41.6980744]
["bitfinex","SOLUSD",1758677097517,26.0,215.64,215.61,0.7]
["bitfinex","SOLUSD",1758677097711,26.0,215.64,215.6,54.02827475]
["bitfinex","SOLUSD",1758677097915,26.0,215.64,215.61,0.7]
["bitfinex","SOLUSD",1758677098218,26.66,215.67,215.62,0.7]
["bitfinex","SOLUSD",1758677098419,26.66,215.67,215.63,36.36]
["bitfinex","SOLUSD",1758677098640,26.0,215.67,215.63,36.36]
["bitfinex","SOLUSD",1758677098936,26.66,215.67,215.63,36.36]
["bitfinex","SOLUSD",1758677099319,26.66,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1758677100131,26.0,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1758677100835,133.9,215.69,215.65,0.7]
["bitfinex","SOLUSD",1758677101038,133.9,215.69,215.66,37.06]
["bitfinex","SOLUSD",1758677101412,133.9,215.69,215.67,4.63671349]
["bitfinex","SOLUSD",1758677102139,133.9,215.69,215.67,40.99671349]
["bitfinex","SOLUSD",1758677103037,133.9,215.69,215.66,4.6369052]
["bitfinex","SOLUSD",1758677103038,0.66,215.68,215.66,4.6369052]
["bitfinex","SOLUSD",1758677103210,133.9,215.69,215.66,40.9969052]
["bitfinex","SOLUSD",1758677103621,0.66,215.68,215.65,4.63712538]
["bitfinex","SOLUSD",1758677103828,26.0,215.66,215.61,4.6380038]
["bitfinex","SOLUSD",1758677104033,26.0,215.66,215.63,36.36]
["bitfinex","SOLUSD",1758677104034,0.66,215.65,215.63,36.36]
["bitfinex","SOLUSD",1758677104918,0.66,215.65,215.63,40.99752257]
["bitfinex","SOLUSD",1758677105119,26.0,215.66,215.63,52.59145662]
["bitfinex","SOLUSD",1758677105330,26.0,215.66,215.64,0.7]
["bitfinex","SOLUSD",1758677105924,26.0,215.66,215.63,52.59145662]
["bitfinex","SOLUSD",1758677106134,26.0,215.66,215.63,54.02610967]
["bitfinex","SOLUSD",1758677106421,26.66,215.66,215.63,52.59145662]
["bitfinex","SOLUSD",1758677106827,26.0,215.66,215.63,52.59145662]
["bitfinex","SOLUSD",1758677107035,0.66,215.65,215.63,40.99752257]
["bitfinex","SOLUSD",1758677107221,26.66,215.66,215.63,40.99752257]
["bitfinex","SOLUSD",1758677110953,26.66,215.65,215.63,40.99752257]
["bitfinex","SOLUSD",1758677111540,0.66,215.65,215.63,40.99752257]
["bitfinex","SOLUSD",1758677111951,26.0,215.66,215.63,40.99752257]
["bitfinex","SOLUSD",1758677112362,26.66,215.66,215.63,40.99752257]
["bitfinex","SOLUSD",1758677113453,0.66,215.66,215.63,40.99752257]
["bitfinex","SOLUSD",1758677113758,26.66,215.66,215.63,40.99752257]
["bitfinex","SOLUSD",1758677114354,26.0,215.66,215.63,40.99752257]
["bitfinex","SOLUSD",1758677114834,26.0,215.66,215.63,41.71752257]
["bitfinex","SOLUSD",1758677115249,26.0,215.66,215.63,40.99752257]
["bitfinex","SOLUSD",1758677115760,26.68,215.66,215.63,40.99752257]
["bitfinex","SOLUSD",1758677116058,26.68,215.66,215.63,40.97752257]
["bitfinex","SOLUSD",1758677116358,26.0,215.66,215.64,0.72]
["bitfinex","SOLUSD",1758677116543,26.0,215.66,215.64,36.34]
["bitfinex","SOLUSD",1758677116939,26.0,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1758677118154,26.68,215.66,215.64,36.34]
["bitfinex","SOLUSD",1758677118747,26.0,215.66,215.65,2.15465305]
["bitfinex","SOLUSD",1758677118955,26.68,215.66,215.64,36.34]
["bitfinex","SOLUSD",1758677119336,26.0,215.66,215.64,36.34]
["bitfinex","SOLUSD",1758677120056,26.0,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1758677120645,26.0,215.66,215.65,40.97714351]
["bitfinex","SOLUSD",1758677122244,26.0,215.66,215.65,41.63714351]
["bitfinex","SOLUSD",1758677122643,0.71,215.71,215.65,54.66465535]
["bitfinex","SOLUSD",1758677122840,0.71,215.71,215.66,0.66]
["bitfinex","SOLUSD",1758677123159,0.71,215.71,215.67,37.0]
["bitfinex","SOLUSD",1758677125151,26.71,215.71,215.67,0.66]
["bitfinex","SOLUSD",1758677125359,26.71,215.71,215.68,36.32]
["bitfinex","SOLUSD",1758677125559,0.71,215.7,215.68,36.32]
["bitfinex","SOLUSD",1758677125733,0.71,215.69,215.66,4.636721]
["bitfinex","SOLUSD",1758677126057,0.71,215.68,215.66,36.32]
["bitfinex","SOLUSD",1758677127735,0.71,215.68,215.66,4.63692222]
["bitfinex","SOLUSD",1758677127940,27.43465305,215.72,215.66,4.63692222]
["bitfinex","SOLUSD",1758677128258,0.71,215.71,215.66,4.63692222]
["bitfinex","SOLUSD",1758677128458,0.71,215.7,215.66,4.63692222]
["bitfinex","SOLUSD",1758677129061,0.71,215.69,215.66,4.63692222]
["bitfinex","SOLUSD",1758677131849,26.0,215.68,215.65,41.61712128]
["bitfinex","SOLUSD",1758677132753,26.71,215.68,215.65,40.95712128]
["bitfinex","SOLUSD",1758677133155,26.0,215.68,215.65,4.63712128]
["bitfinex","SOLUSD",1758677133355,26.0,215.68,215.65,41.61712128]
["bitfinex","SOLUSD",1758677134265,26.0,215.68,215.65,40.95712128]
["bitfinex","SOLUSD",1758677134440,26.0,215.68,215.66,0.66]
["bitfinex","SOLUSD",1758677135470,26.0,215.68,215.66,5.2969014]
["bitfinex","SOLUSD",1758677136358,26.0,215.68,215.67,0.66]
["bitfinex","SOLUSD",1758677138063,26.0,215.68,215.67,5.29671349]
["bitfinex","SOLUSD",1758677138754,26.0,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1758677142165,26.0,215.68,215.67,5.29671349]
["bitfinex","SOLUSD",1758677142365,26.0,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1758677143355,26.71,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1758677143556,26.0,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1758677143755,26.0,215.68,215.65,6.73167249]
["bitfinex","SOLUSD",1758677143961,26.0,215.68,215.66,36.3]
["bitfinex","SOLUSD",1758677144573,26.71,215.68,215.67,4.63671349]
["bitfinex","SOLUSD",1758677144775,26.71,215.68,215.66,40.93691474]
["bitfinex","SOLUSD",1758677144969,26.0,215.66,215.61,4.6380038]
["bitfinex","SOLUSD",1758677145177,0.71,215.65,215.61,4.6380038]
["bitfinex","SOLUSD",1758677145376,26.0,215.66,215.62,2.09465305]
["bitfinex","SOLUSD",1758677145675,26.0,215.66,215.63,36.96]
["bitfinex","SOLUSD",1758677145878,26.0,215.66,215.63,36.3]
["bitfinex","SOLUSD",1758677146050,26.71,215.66,215.63,36.3]
["bitfinex","SOLUSD",1758677146250,26.0,215.66,215.63,36.3]
["bitfinex","SOLUSD",1758677146466,0.71,215.65,215.63,36.3]
["bitfinex","SOLUSD",1758677146676,0.71,215.65,215.64,4.63735856]
["bitfinex","SOLUSD",1758677147967,0.71,215.65,215.63,40.93755771]
["bitfinex","SOLUSD",1758677148767,26.0,215.66,215.63,41.59755771]
["bitfinex","SOLUSD",1758677148965,26.0,215.66,215.63,5.29755771]
["bitfinex","SOLUSD",1758677149265,26.71,215.66,215.63,40.93755771]
["bitfinex","SOLUSD",1758677150781,26.0,215.66,215.64,0.71]
["bitfinex","SOLUSD",1758677151079,26.0,215.67,215.64,0.71]
["bitfinex","SOLUSD",1758677152583,26.0,215.67,215.65,4.63714351]
["bitfinex","SOLUSD",1758677153083,0.7,215.66,215.63,4.63737739]
["bitfinex","SOLUSD",1758677153281,0.7,215.65,215.63,40.91737739]
["bitfinex","SOLUSD",1758677153662,0.7,215.64,215.62,36.28]
["bitfinex","SOLUSD",1758677153862,0.7,215.63,215.62,36.28]
["bitfinex","SOLUSD",1758677154072,26.7,215.65,215.62,36.28]
["bitfinex","SOLUSD",1758677154275,0.7,215.64,215.62,36.28]
["bitfinex","SOLUSD",1758677154672,0.7,215.64,215.62,40.91771807]
["bitfinex","SOLUSD",1758677155179,30.63684632,215.67,215.62,40.91771807]
["bitfinex","SOLUSD",1758677155378,0.7,215.63,215.62,40.91771807]
["bitfinex","SOLUSD",1758677155581,0.7,215.65,215.62,40.91771807]
["bitfinex","SOLUSD",1758677155772,26.0,215.64,215.62,4.63771807]
["bitfinex","SOLUSD",1758677155975,26.7,215.64,215.62,4.63771807]
["bitfinex","SOLUSD",1758677156890,26.0,215.65,215.62,4.63771807]
["bitfinex","SOLUSD",1758677157073,26.7,215.65,215.62,4.63771807]
["bitfinex","SOLUSD",1758677158183,0.7,215.65,215.62,4.63771807]
["bitfinex","SOLUSD",1758677158387,26.0,215.67,215.63,0.71]
["bitfinex","SOLUSD",1758677158781,26.7,215.67,215.63,0.71]
["bitfinex","SOLUSD",1758677158985,0.7,215.66,215.62,18.47307638]
["bitfinex","SOLUSD",1758677159377,0.7,215.66,215.62,19.18307638]
["bitfinex","SOLUSD",1758677160386,26.0,215.67,215.62,18.47307638]
["bitfinex","SOLUSD",1758677160591,0.7,215.66,215.62,19.18307638]
["bitfinex","SOLUSD",1758677161775,26.0,215.67,215.62,19.18307638]
["bitfinex","SOLUSD",1758677161992,26.7,215.67,215.62,19.18307638]
["bitfinex","SOLUSD",1758677162192,0.7,215.66,215.62,19.18307638]
["bitfinex","SOLUSD",1758677163891,26.0,215.67,215.64,2.24088656]
["bitfinex","SOLUSD",1758677164091,26.0,215.67,215.64,38.52088656]
["bitfinex","SOLUSD",1758677164397,26.0,215.67,215.65,0.71]
["bitfinex","SOLUSD",1758677164573,26.0,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1758677165807,133.9,215.7,215.66,19.18013629]
["bitfinex","SOLUSD",1758677165977,0.8,215.73,215.68,2.24088656]
["bitfinex","SOLUSD",1758677166294,26.1,215.73,215.7,2.24088656]
["bitfinex","SOLUSD",1758677166485,26.1,215.73,215.71,4.63585369]
["bitfinex","SOLUSD",1758677167090,0.1,215.73,215.71,5.34585369]
["bitfinex","SOLUSD",1758677167297,26.1,215.73,215.71,5.34585369]
["bitfinex","SOLUSD",1758677167879,0.1,215.73,215.71,5.34585369]
["bitfinex","SOLUSD",1758677168277,26.1,215.73,215.71,5.34585369]
["bitfinex","SOLUSD",1758677169097,26.1,215.73,215.71,4.63585369]
["bitfinex","SOLUSD",1758677169592,26.1,215.73,215.71,5.34585369]
["bitfinex","SOLUSD",1758677169775,0.1,215.73,215.72,2.95088656]
["bitfinex","SOLUSD",1758677170784,0.1,215.73,215.72,7.58652535]
["bitfinex","SOLUSD",1758677173178,0.1,215.73,215.72,21.52672191]
["bitfinex","SOLUSD",1758677176102,0.1,215.73,215.72,57.76672191]
["bitfinex","SOLUSD",1758677188886,0.1,215.73,215.72,18.57583535]
["bitfinex","SOLUSD",1758677189092,0.1,215.73,215.72,54.79583535]
["bitfinex","SOLUSD",1758677189912,0.8,215.73,215.66,11.59187804]
["bitfinex","SOLUSD",1758677190114,0.7,215.72,215.67,40.85671349]
["bitfinex","SOLUSD",1758677190290,0.7,215.71,215.67,40.85671349]
["bitfinex","SOLUSD",1758677190497,0.7,215.7,215.67,40.85671349]
["bitfinex","SOLUSD",1758677190917,0.7,215.7,215.67,45.49193771]
["bitfinex","SOLUSD",1758677191097,0.8,215.73,215.68,0.7]
["bitfinex","SOLUSD",1758677191411,0.7,215.72,215.69,36.22]
["bitfinex","SOLUSD",1758677191614,0.7,215.71,215.69,36.22]
["bitfinex","SOLUSD",1758677191913,0.7,215.7,215.69,36.22]
["bitfinex","SOLUSD",1758677192315,0.7,215.7,215.67,30.17063735]
["bitfinex","SOLUSD",1758677192509,0.7,215.7,215.68,36.22]
["bitfinex","SOLUSD",1758677192906,0.7,215.69,215.67,13.94214012]
["bitfinex","SOLUSD",1758677193114,5.33639494,215.69,215.67,13.94214012]
["bitfinex","SOLUSD",1758677193411,5.33639494,215.69,215.62,4.63776605]
["bitfinex","SOLUSD",1758677193412,2.94088656,215.68,215.6,4.63821892]
["bitfinex","SOLUSD",1758677193602,0.7,215.67,215.61,30.08]
["bitfinex","SOLUSD",1758677193803,0.7,215.66,215.61,44.02214012]
["bitfinex","SOLUSD",1758677194209,0.7,215.65,215.61,46.96302668]
["bitfinex","SOLUSD",1758677194805,26.0,215.69,215.61,46.96302668]
["bitfinex","SOLUSD",1758677195005,26.0,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1758677195216,26.7,215.65,215.63,36.22]
["bitfinex","SOLUSD",1758677195516,26.0,215.65,215.63,36.22]
["bitfinex","SOLUSD",1758677195721,0.7,215.67,215.63,36.22]
["bitfinex","SOLUSD",1758677195917,0.7,215.66,215.63,36.22]
["bitfinex","SOLUSD",1758677197223,0.7,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1758677197418,0.7,215.68,215.65,36.22]
["bitfinex","SOLUSD",1758677197719,0.7,215.67,215.65,36.22]
["bitfinex","SOLUSD",1758677197921,0.7,215.66,215.65,36.22]
["bitfinex","SOLUSD",1758677198819,0.7,215.66,215.64,36.22]
["bitfinex","SOLUSD",1758677199125,0.7,215.65,215.64,36.22]
["bitfinex","SOLUSD",1758677201118,0.7,215.68,215.64,40.85735856]
["bitfinex","SOLUSD",1758677201511,0.7,215.68,215.64,41.55735856]
["bitfinex","SOLUSD",1758677201711,0.7,215.67,215.64,40.85735856]
["bitfinex","SOLUSD",1758677202322,0.7,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1758677202625,0.7,215.66,215.64,40.83735856]
["bitfinex","SOLUSD",1758677204230,0.7,215.65,215.64,36.2]
["bitfinex","SOLUSD",1758677205816,0.7,215.67,215.64,36.2]
["bitfinex","SOLUSD",1758677206116,0.7,215.66,215.64,36.2]
["bitfinex","SOLUSD",1758677207103,0.7,215.65,215.64,36.2]
["bitfinex","SOLUSD",1758677207306,0.7,215.65,215.63,36.2]
["bitfinex","SOLUSD",1758677207739,0.7,215.65,215.59,13.94797406]
["bitfinex","SOLUSD",1758677207740,0.7,215.64,215.6,4.63819975]
["bitfinex","SOLUSD",1758677208045,0.7,215.63,215.61,36.2]
["bitfinex","SOLUSD",1758677208206,0.7,215.63,215.58,4.63846942]
["bitfinex","SOLUSD",1758677208207,0.7,215.62,215.6,36.2]
["bitfinex","SOLUSD",1758677208621,0.7,215.64,215.6,36.2]
["bitfinex","SOLUSD",1758677208841,0.7,215.63,215.6,36.2]
["bitfinex","SOLUSD",1758677209019,0.7,215.62,215.6,36.2]
["bitfinex","SOLUSD",1758677209837,0.7,215.62,215.6,40.83816416]
["bitfinex","SOLUSD",1758677210446,159.9,215.65,215.61,0.68]
["bitfinex","SOLUSD",1758677210748,0.69,215.64,215.6,43.07905072]
["bitfinex","SOLUSD",1758677211147,0.69,215.64,215.6,43.75905072]
["bitfinex","SOLUSD",1758677211929,0.69,215.64,215.6,40.83816416]
["bitfinex","SOLUSD",1758677212144,0.69,215.63,215.61,36.2]
["bitfinex","SOLUSD",1758677212354,0.69,215.62,215.6,36.2]
["bitfinex","SOLUSD",1758677213465,134.59,215.61,215.57,0.68]
["bitfinex","SOLUSD",1758677213670,134.59,215.61,215.55,4.63925496]
["bitfinex","SOLUSD",1758677213972,26.0,215.58,215.54,6.88036393]
["bitfinex","SOLUSD",1758677214259,26.0,215.56,215.52,4.63974671]
["bitfinex","SOLUSD",1758677214462,26.69,215.56,215.53,36.2]
["bitfinex","SOLUSD",1758677214769,0.69,215.55,215.53,36.2]
["bitfinex","SOLUSD",1758677215162,26.0,215.56,215.53,36.2]
["bitfinex","SOLUSD",1758677215336,26.69,215.56,215.54,4.63951006]
["bitfinex","SOLUSD",1758677216041,26.0,215.56,215.53,4.63969978]
["bitfinex","SOLUSD",1758677216248,26.0,215.56,215.54,0.68]
["bitfinex","SOLUSD",1758677216454,26.0,215.56,215.53,4.63969978]
["bitfinex","SOLUSD",1758677216849,26.69,215.56,215.53,4.63969978]
["bitfinex","SOLUSD",1758677217565,26.0,215.57,215.53,4.63969978]
["bitfinex","SOLUSD",1758677217775,26.69,215.57,215.53,4.63969978]
["bitfinex","SOLUSD",1758677217972,26.69,215.57,215.53,16.9190131]
["bitfinex","SOLUSD",1758677218285,26.0,215.57,215.53,16.9190131]
["bitfinex","SOLUSD",1758677219351,0.69,215.56,215.53,4.63969978]
["bitfinex","SOLUSD",1758677219540,0.69,215.55,215.53,4.63969978]
["bitfinex","SOLUSD",1758677220363,26.0,215.57,215.53,4.63969978]
["bitfinex","SOLUSD",1758677220563,4.63846347,215.59,215.53,4.63969978]
["bitfinex","SOLUSD",1758677220564,0.69,215.55,215.53,4.63969978]
["bitfinex","SOLUSD",1758677220957,0.69,215.55,215.51,13.95381288]
["bitfinex","SOLUSD",1758677221266,0.69,215.55,215.43,0.2]
["bitfinex","SOLUSD",1758677221267,139.22951269,215.54,215.48,4.640776]
["bitfinex","SOLUSD",1758677221473,0.69,215.53,215.48,54.79718548]
["bitfinex","SOLUSD",1758677221672,0.69,215.52,215.48,40.840776]
["bitfinex","SOLUSD",1758677222243,0.69,215.51,215.48,40.840776]
["bitfinex","SOLUSD",1758677222446,138.53951269,215.54,215.48,40.840776]
["bitfinex","SOLUSD",1758677222447,0.69,215.53,215.48,40.840776]
["bitfinex","SOLUSD",1758677222646,26.0,215.51,215.48,40.840776]
["bitfinex","SOLUSD",1758677222853,26.69,215.51,215.48,40.840776]
["bitfinex","SOLUSD",1758677223053,0.69,215.5,215.44,0.2]
["bitfinex","SOLUSD",1758677223257,0.69,215.5,215.46,13.95705878]
["bitfinex","SOLUSD",1758677223467,26.0,215.51,215.45,17.68029468]
["bitfinex","SOLUSD",1758677223764,26.0,215.51,215.45,18.36029468]
["bitfinex","SOLUSD",1758677223958,26.69,215.51,215.45,18.36029468]
["bitfinex","SOLUSD",1758677224267,26.0,215.51,215.45,17.68029468]
["bitfinex","SOLUSD",1758677224469,26.0,215.53,215.46,0.68]
["bitfinex","SOLUSD",1758677224770,0.69,215.52,215.47,1.43523287]
["bitfinex","SOLUSD",1758677224951,0.69,215.51,215.47,1.43523287]
["bitfinex","SOLUSD",1758677225149,0.69,215.54,215.48,4.64080193]
["bitfinex","SOLUSD",1758677225358,26.0,215.55,215.48,4.64080193]
["bitfinex","SOLUSD",1758677225359,26.0,215.55,215.51,1.43523287]
["bitfinex","SOLUSD",1758677225687,26.0,215.55,215.51,2.11523287]
["bitfinex","SOLUSD",1758677225847,26.69,215.57,215.52,0.68]
["bitfinex","SOLUSD",1758677226173,0.69,215.56,215.52,0.68]
["bitfinex","SOLUSD",1758677228488,26.0,215.58,215.53,5.31972532]
["bitfinex","SOLUSD",1758677228898,0.69,215.57,215.53,5.31972532]
["bitfinex","SOLUSD",1758677229770,0.69,215.57,215.53,16.91903864]
["bitfinex","SOLUSD",1758677230166,0.69,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758677230388,26.69,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758677230583,26.69,215.56,215.51,15.38904575]
["bitfinex","SOLUSD",1758677230584,0.69,215.55,215.51,18.59391659]
["bitfinex","SOLUSD",1758677230798,0.69,215.54,215.51,4.64010371]
["bitfinex","SOLUSD",1758677230987,0.69,215.53,215.51,4.64010371]
["bitfinex","SOLUSD",1758677231288,0.69,215.55,215.51,4.64010371]
["bitfinex","SOLUSD",1758677232001,0.69,215.55,215.5,4.64037122]
["bitfinex","SOLUSD",1758677232200,0.69,215.55,215.5,5.32037122]
["bitfinex","SOLUSD",1758677232674,26.0,215.56,215.51,0.72]
["bitfinex","SOLUSD",1758677233168,26.0,215.56,215.52,0.72]
["bitfinex","SOLUSD",1758677233782,133.9,215.58,215.53,0.72]
["bitfinex","SOLUSD",1758677233783,26.0,215.55,215.53,0.72]
["bitfinex","SOLUSD",1758677234088,26.0,215.55,215.54,5.35951006]
["bitfinex","SOLUSD",1758677234286,26.0,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1758677235090,11.59094231,215.69,215.54,4.63951006]
["bitfinex","SOLUSD",1758677235275,69.58809211,215.72,215.65,1.43523287]
["bitfinex","SOLUSD",1758677235473,69.58809211,215.72,215.65,2.15523287]
["bitfinex","SOLUSD",1758677235679,69.58809211,215.72,215.65,0.72]
["bitfinex","SOLUSD",1758677235680,26.0,215.69,215.65,0.72]
["bitfinex","SOLUSD",1758677235889,26.0,215.69,215.65,2.15523287]
["bitfinex","SOLUSD",1758677236191,26.0,215.69,215.66,30.54484374]
["bitfinex","SOLUSD",1758677236575,26.0,215.69,215.66,18.2325225]
["bitfinex","SOLUSD",1758677236773,0.7,215.68,215.64,10.64]
["bitfinex","SOLUSD",1758677236980,0.7,215.68,215.65,4.63706535]
["bitfinex","SOLUSD",1758677237193,26.7,215.67,215.64,13.94667721]
["bitfinex","SOLUSD",1758677237392,0.7,215.66,215.62,40.8177887]
["bitfinex","SOLUSD",1758677237773,0.7,215.66,215.63,13.9473256]
["bitfinex","SOLUSD",1758677238175,26.0,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1758677238394,26.0,215.67,215.64,5.35735856]
["bitfinex","SOLUSD",1758677238598,26.0,215.67,215.64,16.95075496]
["bitfinex","SOLUSD",1758677239091,26.0,215.67,215.65,13.94602887]
["bitfinex","SOLUSD",1758677240385,26.0,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1758677240779,26.0,215.69,215.66,53.11924973]
["bitfinex","SOLUSD",1758677240973,94.88809211,215.72,215.68,1.43523287]
["bitfinex","SOLUSD",1758677241396,68.88809211,215.72,215.68,2.14523287]
["bitfinex","SOLUSD",1758677241697,95.60809211,215.72,215.68,16.08996525]
["bitfinex","SOLUSD",1758677242405,26.0,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1758677243900,26.0,215.7,215.69,18.57971967]
["bitfinex","SOLUSD",1758677244490,68.88809211,215.72,215.69,30.88042855]
["bitfinex","SOLUSD",1758677244696,68.88809211,215.72,215.7,2.14523287]
["bitfinex","SOLUSD",1758677244995,68.88809211,215.72,215.7,1.43523287]
["bitfinex","SOLUSD",1758677245204,68.88809211,215.72,215.7,15.37737299]
["bitfinex","SOLUSD",1758677245394,68.88809211,215.72,215.7,13.94214012]
["bitfinex","SOLUSD",1758677245590,68.88809211,215.72,215.66,11.59216085]
["bitfinex","SOLUSD",1758677245591,0.72,215.71,215.67,4.63650134]
["bitfinex","SOLUSD",1758677245816,0.72,215.7,215.67,4.63650134]
["bitfinex","SOLUSD",1758677245991,94.88809211,215.72,215.68,1.43523287]
["bitfinex","SOLUSD",1758677246208,26.0,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1758677246697,68.88809211,215.72,215.69,16.93699243]
["bitfinex","SOLUSD",1758677246903,68.88809211,215.72,215.7,2.14523287]
["bitfinex","SOLUSD",1758677247106,68.88809211,215.72,215.7,1.43523287]
["bitfinex","SOLUSD",1758677247301,68.88809211,215.72,215.69,16.22699243]
["bitfinex","SOLUSD",1758677247682,68.88809211,215.72,215.69,30.16978052]
["bitfinex","SOLUSD",1758677247887,0.72,215.71,215.69,4.63628355]
["bitfinex","SOLUSD",1758677248101,68.88809211,215.72,215.69,4.63628355]
["bitfinex","SOLUSD",1758677248288,69.60809211,215.72,215.69,4.63628355]
["bitfinex","SOLUSD",1758677248700,0.72,215.71,215.69,4.63628355]
["bitfinex","SOLUSD",1758677249100,68.88809211,215.72,215.69,4.63628355]
["bitfinex","SOLUSD",1758677249806,69.60809211,215.72,215.69,4.63628355]
["bitfinex","SOLUSD",1758677251206,68.88809211,215.72,215.7,1.43523287]
["bitfinex","SOLUSD",1758677251500,68.88809211,215.72,215.71,1.43523287]
["bitfinex","SOLUSD",1758677251696,68.88809211,215.72,215.71,15.37607722]
["bitfinex","SOLUSD",1758677252096,68.88809211,215.72,215.71,16.08607722]
["bitfinex","SOLUSD",1758677252501,68.88809211,215.72,215.71,52.24607722]
["bitfinex","SOLUSD",1758677253006,68.88809211,215.72,215.71,56.88193091]
["bitfinex","SOLUSD",1758677256297,4.63289765,215.85,215.71,105.24642761]
["bitfinex","SOLUSD",1758677256486,0.72,215.82,215.79,1.43523287]
["bitfinex","SOLUSD",1758677256806,0.72,215.81,215.79,1.43523287]
["bitfinex","SOLUSD",1758677257113,0.72,215.81,215.8,4.63392029]
["bitfinex","SOLUSD",1758677257299,0.72,215.81,215.79,6.06935016]
["bitfinex","SOLUSD",1758677257607,26.0,215.82,215.79,6.06935016]
["bitfinex","SOLUSD",1758677257608,0.72,215.8,215.79,6.06935016]
["bitfinex","SOLUSD",1758677258108,26.0,215.83,215.79,6.06935016]
["bitfinex","SOLUSD",1758677258326,0.72,215.82,215.79,6.06935016]
["bitfinex","SOLUSD",1758677259304,26.72,215.84,215.79,18.36468775]
["bitfinex","SOLUSD",1758677259488,26.72,215.84,215.8,13.93566368]
["bitfinex","SOLUSD",1758677260291,26.72,215.84,215.81,1.43523287]
["bitfinex","SOLUSD",1758677260699,0.72,215.83,215.8,50.07566368]
["bitfinex","SOLUSD",1758677261091,0.72,215.83,215.81,4.63370557]
["bitfinex","SOLUSD",1758677261792,26.0,215.84,215.81,4.63370557]
["bitfinex","SOLUSD",1758677262004,26.0,215.84,215.81,18.56936925]
["bitfinex","SOLUSD",1758677262213,26.0,215.84,215.81,20.00460212]
["bitfinex","SOLUSD",1758677263007,0.72,215.83,215.81,6.06893844]
["bitfinex","SOLUSD",1758677265009,0.72,215.82,215.77,1.43523287]
["bitfinex","SOLUSD",1758677265215,0.72,215.81,215.78,36.14]
["bitfinex","SOLUSD",1758677265418,0.72,215.8,215.78,50.07695849]
["bitfinex","SOLUSD",1758677265620,0.72,215.82,215.78,50.07695849]
["bitfinex","SOLUSD",1758677265828,0.72,215.81,215.78,50.07695849]
["bitfinex","SOLUSD",1758677266912,0.72,215.81,215.79,4.63413503]
["bitfinex","SOLUSD",1758677267105,0.72,215.81,215.79,40.77413503]
["bitfinex","SOLUSD",1758677268522,26.72,215.81,215.79,40.77413503]
["bitfinex","SOLUSD",1758677268701,26.0,215.81,215.79,42.2093679]
["bitfinex","SOLUSD",1758677268907,26.0,215.81,215.79,42.9193679]
["bitfinex","SOLUSD",1758677269123,26.0,215.81,215.79,56.85567896]
["bitfinex","SOLUSD",1758677269495,26.0,215.81,215.8,0.71]
["bitfinex","SOLUSD",1758677269699,26.0,215.81,215.8,1.43523287]
["bitfinex","SOLUSD",1758677270497,26.0,215.81,215.8,2.14523287]
["bitfinex","SOLUSD",1758677270715,26.0,215.81,215.8,42.89915316]
["bitfinex","SOLUSD",1758677271021,26.0,215.81,215.8,56.12481684]
["bitfinex","SOLUSD",1758677272627,26.0,215.81,215.8,56.83481684]
["bitfinex","SOLUSD",1758677273331,26.0,215.81,215.8,20.71481684]
["bitfinex","SOLUSD",1758677273511,26.0,215.81,215.8,56.83481684]
["bitfinex","SOLUSD",1758677273811,26.0,215.81,215.8,42.89915316]
["bitfinex","SOLUSD",1758677274117,134.62,215.84,215.8,54.4839539]
["bitfinex","SOLUSD",1758677274118,133.9,215.84,215.8,54.4839539]
["bitfinex","SOLUSD",1758677274820,133.9,215.84,215.82,1.43523287]
["bitfinex","SOLUSD",1758677275015,0.69,215.87,215.83,0.71]
["bitfinex","SOLUSD",1758677275220,0.1,215.88,215.85,1.43523287]
["bitfinex","SOLUSD",1758677275428,0.1,215.88,215.85,37.55523287]
["bitfinex","SOLUSD",1758677275631,0.1,215.88,215.85,38.26523287]
["bitfinex","SOLUSD",1758677275851,0.1,215.88,215.87,1.43523287]
["bitfinex","SOLUSD",1758677276039,0.1,215.88,215.87,37.55523287]
["bitfinex","SOLUSD",1758677276328,0.1,215.88,215.87,42.18765052]
["bitfinex","SOLUSD",1758677277028,0.1,215.88,215.79,13.59559401]
["bitfinex","SOLUSD",1758677277327,0.1,215.88,215.86,1.43523287]
["bitfinex","SOLUSD",1758677277536,0.1,215.88,215.87,36.12]
["bitfinex","SOLUSD",1758677278021,0.1,215.88,215.87,36.83]
["bitfinex","SOLUSD",1758677278611,0.1,215.88,215.87,42.98779532]
["bitfinex","SOLUSD",1758677280209,0.1,215.88,215.87,43.69779532]
["bitfinex","SOLUSD",1758677281918,0.1,215.88,215.87,6.86779532]
["bitfinex","SOLUSD",1758677282112,0.1,215.88,215.87,42.98779532]
["bitfinex","SOLUSD",1758677282509,0.1,215.88,215.86,4.63261035]
["bitfinex","SOLUSD",1758677282716,0.79,215.88,215.86,40.75258388]
["bitfinex","SOLUSD",1758677283124,0.1,215.88,215.86,40.75258388]
["bitfinex","SOLUSD",1758677285120,0.1,215.88,215.87,2.94537767]
["bitfinex","SOLUSD",1758677287214,0.1,215.88,215.87,7.57779532]
["bitfinex","SOLUSD",1758677289338,0.1,216.05,215.92,13.59559401]
["bitfinex","SOLUSD",1758677289644,0.1,216.05,216.04,2.23537767]
["bitfinex","SOLUSD",1758677289829,0.79,216.05,216.03,36.1]
["bitfinex","SOLUSD",1758677290030,0.79,216.05,216.02,2.23537767]
["bitfinex","SOLUSD",1758677290238,0.69,216.04,216.01,36.1]
["bitfinex","SOLUSD",1758677290567,26.0,216.02,215.97,36.1]
["bitfinex","SOLUSD",1758677290855,0.69,216.01,215.97,36.1]
["bitfinex","SOLUSD",1758677291042,0.69,216.0,215.88,0.71]
["bitfinex","SOLUSD",1758677291229,26.0,215.97,215.91,6.86692741]
["bitfinex","SOLUSD",1758677291425,0.69,215.96,215.91,6.86692741]
["bitfinex","SOLUSD",1758677291628,0.69,215.95,215.91,6.86692741]
["bitfinex","SOLUSD",1758677293042,30.62996438,215.99,215.91,6.86692741]
["bitfinex","SOLUSD",1758677293242,0.7,215.94,215.91,6.86692741]
["bitfinex","SOLUSD",1758677293437,0.7,215.96,215.91,18.44582602]
["bitfinex","SOLUSD",1758677293745,0.1,216.05,215.95,2.23537767]
["bitfinex","SOLUSD",1758677293931,0.1,216.05,216.01,2.23537767]
["bitfinex","SOLUSD",1758677294125,0.7,216.04,216.01,2.23537767]
["bitfinex","SOLUSD",1758677294325,0.7,216.03,216.01,2.23537767]
["bitfinex","SOLUSD",1758677295049,0.1,216.05,216.02,4.62920099]
["bitfinex","SOLUSD",1758677295341,0.8,216.05,216.02,4.62920099]
["bitfinex","SOLUSD",1758677295871,0.1,216.05,216.03,2.23537767]
["bitfinex","SOLUSD",1758677296031,0.7,216.04,216.03,2.23537767]
["bitfinex","SOLUSD",1758677296220,0.1,216.05,216.02,4.62920099]
["bitfinex","SOLUSD",1758677296425,0.1,216.05,216.03,2.23537767]
["bitfinex","SOLUSD",1758677296827,0.8,216.05,216.03,2.23537767]
["bitfinex","SOLUSD",1758677297245,0.8,216.05,216.03,6.86418662]
["bitfinex","SOLUSD",1758677297552,0.1,216.05,216.03,6.86418662]
["bitfinex","SOLUSD",1758677299147,0.1,216.05,216.03,4.62880895]
["bitfinex","SOLUSD",1758677299330,0.1,216.05,216.02,2.23537767]
["bitfinex","SOLUSD",1758677299531,0.1,216.05,216.02,42.98442835]
["bitfinex","SOLUSD",1758677300054,0.1,216.05,216.02,43.64442835]
["bitfinex","SOLUSD",1758677300935,0.1,216.05,216.02,42.98442835]
["bitfinex","SOLUSD",1758677301155,0.1,216.05,216.02,43.67442835]
["bitfinex","SOLUSD",1758677301527,0.1,216.05,216.02,53.01205317]
["bitfinex","SOLUSD",1758677301729,0.1,216.05,216.03,2.92537767]
["bitfinex","SOLUSD",1758677302682,0.1,216.05,216.04,4.62877244]
["bitfinex","SOLUSD",1758677303940,0.1,216.05,216.04,5.31877244]
["bitfinex","SOLUSD",1758677305139,0.1,216.05,216.04,40.74877244]
["bitfinex","SOLUSD",1758677305342,0.1,216.05,216.04,4.62877244]
["bitfinex","SOLUSD",1758677305566,0.1,216.05,216.04,40.74877244]
["bitfinex","SOLUSD",1758677306467,0.1,216.05,215.99,23.14907624]
["bitfinex","SOLUSD",1758677306468,0.76,216.05,216.0,4.62962962]
["bitfinex","SOLUSD",1758677306646,0.66,216.04,216.0,20.52]
["bitfinex","SOLUSD",1758677306968,0.66,216.03,216.0,20.52]
["bitfinex","SOLUSD",1758677307538,26.66,216.03,215.99,36.12]
["bitfinex","SOLUSD",1758677307859,26.0,216.03,215.99,36.12]
["bitfinex","SOLUSD",1758677308176,0.66,216.02,215.99,36.12]
["bitfinex","SOLUSD",1758677308355,0.66,216.02,215.99,40.74971203]
["bitfinex","SOLUSD",1758677309672,0.76,216.05,215.99,41.43971203]
["bitfinex","SOLUSD",1758677309871,0.76,216.05,215.99,53.01432196]
["bitfinex","SOLUSD",1758677311169,0.1,216.05,216.0,2.92537767]
["bitfinex","SOLUSD",1758677311363,0.1,216.05,216.01,0.69]
["bitfinex","SOLUSD",1758677311664,0.1,216.05,216.0,2.23537767]
["bitfinex","SOLUSD",1758677311665,0.66,216.04,216.0,36.1]
["bitfinex","SOLUSD",1758677311958,0.1,216.05,216.01,0.69]
["bitfinex","SOLUSD",1758677313074,0.1,216.05,216.02,4.62920099]
["bitfinex","SOLUSD",1758677313250,0.76,216.05,216.02,4.62920099]
["bitfinex","SOLUSD",1758677313657,26.76,216.05,216.02,4.62920099]
["bitfinex","SOLUSD",1758677313956,0.1,216.05,216.03,0.69]
["bitfinex","SOLUSD",1758677314360,0.1,216.05,216.04,0.69]
["bitfinex","SOLUSD",1758677314969,0.1,216.05,216.02,16.89220348]
["bitfinex","SOLUSD",1758677315265,0.1,216.05,216.03,36.1]
["bitfinex","SOLUSD",1758677317076,0.1,216.05,216.04,4.62877244]
["bitfinex","SOLUSD",1758677319351,0.1,216.05,216.03,4.62898671]
["bitfinex","SOLUSD",1758677319557,3.08205433,216.15,216.04,0.69]
["bitfinex","SOLUSD",1758677319764,3.08205433,216.15,216.06,2.23537767]
["bitfinex","SOLUSD",1758677319963,29.08205433,216.15,216.07,0.69]
["bitfinex","SOLUSD",1758677320163,29.08205433,216.15,216.08,36.1]
["bitfinex","SOLUSD",1758677320453,2.42205433,216.15,216.09,0.69]
["bitfinex","SOLUSD",1758677321449,2.42205433,216.15,216.1,16.19620545]
["bitfinex","SOLUSD",1758677321754,3.08205433,216.15,216.1,4.62748727]
["bitfinex","SOLUSD",1758677321970,0.66,216.15,216.11,36.1]
["bitfinex","SOLUSD",1758677322680,0.66,216.14,216.11,36.1]
["bitfinex","SOLUSD",1758677323404,5.89992581,216.19,216.11,40.72726544]
["bitfinex","SOLUSD",1758677323405,26.66,216.17,216.11,40.72726544]
["bitfinex","SOLUSD",1758677323671,26.66,216.16,216.11,40.72726544]
["bitfinex","SOLUSD",1758677323876,0.66,216.15,216.11,40.72726544]
["bitfinex","SOLUSD",1758677324081,0.66,216.14,216.11,36.1]
["bitfinex","SOLUSD",1758677324480,0.66,216.14,216.1,40.76748727]
["bitfinex","SOLUSD",1758677324880,26.0,216.16,216.1,40.76748727]
["bitfinex","SOLUSD",1758677325091,0.66,216.13,216.04,5.31877244]
["bitfinex","SOLUSD",1758677325263,0.66,216.13,216.07,36.12]
["bitfinex","SOLUSD",1758677325784,0.66,216.13,216.08,4.62791558]
["bitfinex","SOLUSD",1758677325991,0.66,216.12,216.08,4.62791558]
["bitfinex","SOLUSD",1758677327381,0.66,216.12,216.07,36.12]
["bitfinex","SOLUSD",1758677327579,0.66,216.12,216.07,40.74804334]
["bitfinex","SOLUSD",1758677328770,0.66,216.12,216.07,41.43804334]
["bitfinex","SOLUSD",1758677330870,0.66,216.12,216.07,40.74804334]
["bitfinex","SOLUSD",1758677331077,28.92537767,216.16,216.08,0.72]
["bitfinex","SOLUSD",1758677331484,0.69,216.16,216.08,0.72]
["bitfinex","SOLUSD",1758677331687,26.0,216.15,216.08,0.72]
["bitfinex","SOLUSD",1758677331868,26.0,216.14,216.08,0.72]
["bitfinex","SOLUSD",1758677333193,26.0,216.14,216.09,16.19695497]
["bitfinex","SOLUSD",1758677333406,26.0,216.14,216.1,0.72]
["bitfinex","SOLUSD",1758677333893,0.69,216.13,216.07,40.74791977]
["bitfinex","SOLUSD",1758677334104,26.0,216.14,216.08,0.72]
["bitfinex","SOLUSD",1758677334498,26.0,216.15,216.08,0.72]
["bitfinex","SOLUSD",1758677334982,26.0,216.14,216.08,0.72]
["bitfinex","SOLUSD",1758677335378,26.0,216.14,216.09,16.19695497]
["bitfinex","SOLUSD",1758677335677,0.69,216.16,216.1,0.72]
["bitfinex","SOLUSD",1758677336184,26.0,216.15,216.1,0.72]
["bitfinex","SOLUSD",1758677336382,26.69,216.15,216.1,0.72]
["bitfinex","SOLUSD",1758677336593,5.89992581,216.19,216.11,0.72]
["bitfinex","SOLUSD",1758677336799,26.0,216.16,216.11,0.72]
["bitfinex","SOLUSD",1758677337001,26.69,216.16,216.11,0.72]
["bitfinex","SOLUSD",1758677337168,26.0,216.16,216.12,0.72]
["bitfinex","SOLUSD",1758677337375,2.92537767,216.19,216.13,0.72]
["bitfinex","SOLUSD",1758677337776,26.0,216.16,216.13,0.72]
["bitfinex","SOLUSD",1758677338212,6.69700176,216.19,216.13,0.72]
["bitfinex","SOLUSD",1758677338213,0.69,216.18,216.13,0.72]
["bitfinex","SOLUSD",1758677338495,0.69,216.2,216.14,0.72]
["bitfinex","SOLUSD",1758677338898,26.69,216.2,216.14,0.72]
["bitfinex","SOLUSD",1758677339290,26.0,216.21,216.15,16.19245894]
["bitfinex","SOLUSD",1758677339489,26.0,216.19,216.15,5.34641684]
["bitfinex","SOLUSD",1758677339690,0.69,216.18,216.15,4.62641684]
["bitfinex","SOLUSD",1758677339897,26.0,216.19,216.15,16.91245894]
["bitfinex","SOLUSD",1758677340098,26.69,216.21,216.15,16.91245894]
["bitfinex","SOLUSD",1758677340403,0.69,216.2,216.15,5.34641684]
["bitfinex","SOLUSD",1758677340583,0.69,216.22,216.16,0.72]
["bitfinex","SOLUSD",1758677340791,26.0,216.21,216.16,0.72]
["bitfinex","SOLUSD",1758677340982,0.69,216.2,216.15,40.72641684]
["bitfinex","SOLUSD",1758677341295,0.69,216.19,216.15,0.72]
["bitfinex","SOLUSD",1758677341603,0.69,216.19,216.15,36.84]
["bitfinex","SOLUSD",1758677341800,29.62727225,216.21,216.14,16.19310078]
["bitfinex","SOLUSD",1758677341983,0.69,216.18,216.14,52.31310078]
["bitfinex","SOLUSD",1758677342413,0.69,216.18,216.14,4.62663088]
["bitfinex","SOLUSD",1758677342611,0.69,216.17,216.12,4.62705904]
["bitfinex","SOLUSD",1758677342912,0.69,216.16,216.12,4.62705904]
["bitfinex","SOLUSD",1758677344109,0.69,216.16,216.12,5.34705904]
["bitfinex","SOLUSD",1758677345104,4.62581636,216.18,216.09,0.72]
["bitfinex","SOLUSD",1758677345105,0.69,216.15,216.09,0.72]
["bitfinex","SOLUSD",1758677345283,0.69,216.15,216.1,36.12]
["bitfinex","SOLUSD",1758677345490,6.05267978,216.18,216.1,36.12]
["bitfinex","SOLUSD",1758677345708,0.69,216.14,216.1,36.12]
["bitfinex","SOLUSD",1758677346088,0.69,216.14,216.1,36.84]
["bitfinex","SOLUSD",1758677346289,0.69,216.14,216.1,41.46748727]
["bitfinex","SOLUSD",1758677346499,2.11686342,216.16,216.1,5.34748727]
["bitfinex","SOLUSD",1758677346691,2.11686342,216.16,216.07,25.48492789]
["bitfinex","SOLUSD",1758677346692,1.42686342,216.14,216.07,13.91497948]
["bitfinex","SOLUSD",1758677346986,0.69,216.13,216.08,4.11814523]
["bitfinex","SOLUSD",1758677347305,0.69,216.15,216.09,4.11814523]
["bitfinex","SOLUSD",1758677347484,0.69,216.15,216.09,0.72]
["bitfinex","SOLUSD",1758677347910,0.69,216.15,216.1,4.62748727]
["bitfinex","SOLUSD",1758677348112,0.69,216.14,216.1,4.62748727]
["bitfinex","SOLUSD",1758677349911,0.69,216.14,216.09,0.72]
["bitfinex","SOLUSD",1758677350090,0.69,216.14,216.1,3.39771633]
["bitfinex","SOLUSD",1758677350684,0.69,216.13,216.09,0.72]
["bitfinex","SOLUSD",1758677351116,0.69,216.15,216.09,0.72]
["bitfinex","SOLUSD",1758677351596,2.11686342,216.15,216.09,0.72]
["bitfinex","SOLUSD",1758677351795,2.11686342,216.15,216.1,4.62748727]
["bitfinex","SOLUSD",1758677352094,0.69,216.14,216.1,4.62748727]
["bitfinex","SOLUSD",1758677352509,0.69,216.14,216.1,5.34748727]
["bitfinex","SOLUSD",1758677353311,0.69,216.14,216.1,4.62748727]
["bitfinex","SOLUSD",1758677354815,0.69,216.14,216.1,0.66]
["bitfinex","SOLUSD",1758677355718,0.69,216.14,216.11,4.62727314]
["bitfinex","SOLUSD",1758677358824,0.69,216.14,216.1,4.62748727]
["bitfinex","SOLUSD",1758677358996,0.69,216.14,216.11,3.4031295]
["bitfinex","SOLUSD",1758677359201,0.69,216.14,216.1,5.28748727]
["bitfinex","SOLUSD",1758677359415,0.69,216.14,216.11,3.40385195]
["bitfinex","SOLUSD",1758677359613,0.69,216.14,216.1,4.62748727]
["bitfinex","SOLUSD",1758677359614,0.68,216.14,216.1,5.28748727]
["bitfinex","SOLUSD",1758677359816,1.42686342,216.15,216.11,3.40385348]
["bitfinex","SOLUSD",1758677360023,2.10686342,216.15,216.1,5.28748727]
["bitfinex","SOLUSD",1758677360205,2.10686342,216.15,216.11,3.40460086]
["bitfinex","SOLUSD",1758677360397,2.10686342,216.15,216.11,0.7]
["bitfinex","SOLUSD",1758677361121,2.10686342,216.15,216.12,8.03268243]
["bitfinex","SOLUSD",1758677361310,2.10686342,216.15,216.12,4.62690185]
["bitfinex","SOLUSD",1758677363226,2.10686342,216.15,216.13,3.40812067]
["bitfinex","SOLUSD",1758677363521,2.14686342,216.15,216.1,5.32728261]
["bitfinex","SOLUSD",1758677363700,2.14686342,216.15,216.11,3.40812649]
["bitfinex","SOLUSD",1758677363897,0.72,216.14,216.12,3.40812649]
["bitfinex","SOLUSD",1758677364200,1.42686342,216.13,216.08,4.627877]
["bitfinex","SOLUSD",1758677364398,1.42686342,216.13,216.09,4.10996041]
["bitfinex","SOLUSD",1758677364594,1.42686342,216.13,216.1,3.40996041]
["bitfinex","SOLUSD",1758677364808,1.42686342,216.15,216.11,3.40996041]
["bitfinex","SOLUSD",1758677365103,2.14686342,216.15,216.12,3.40996041]
["bitfinex","SOLUSD",1758677365317,2.14686342,216.15,216.12,4.62705904]
["bitfinex","SOLUSD",1758677365504,1.42686342,216.15,216.12,4.62705904]
["bitfinex","SOLUSD",1758677365717,2.14686342,216.15,216.12,4.62705904]
["bitfinex","SOLUSD",1758677366110,2.14686342,216.15,216.13,3.4105945]
["bitfinex","SOLUSD",1758677366309,133.9,216.16,216.12,4.62705904]
["bitfinex","SOLUSD",1758677366509,237.01940831,216.27,216.12,4.62705904]
["bitfinex","SOLUSD",1758677366510,2.14686342,216.19,216.13,4.11066377]
["bitfinex","SOLUSD",1758677366700,2.14686342,216.19,216.12,4.62705904]
["bitfinex","SOLUSD",1758677366701,1.42686342,216.19,216.14,4.11066377]
["bitfinex","SOLUSD",1758677366905,26.0,216.2,216.15,4.11066377]
["bitfinex","SOLUSD",1758677367107,26.0,216.2,216.16,4.10904949]
["bitfinex","SOLUSD",1758677367419,26.0,216.2,216.17,5.3259888]
["bitfinex","SOLUSD",1758677367825,26.0,216.2,216.17,4.6259888]
["bitfinex","SOLUSD",1758677368006,26.72,216.2,216.17,4.6259888]
["bitfinex","SOLUSD",1758677368198,26.72,216.2,216.16,4.62620281]
["bitfinex","SOLUSD",1758677369612,26.61016286,216.2,216.16,4.62620281]
["bitfinex","SOLUSD",1758677369801,26.61016286,216.2,216.16,5.32620281]
["bitfinex","SOLUSD",1758677370403,26.61016286,216.2,216.16,4.62620281]
["bitfinex","SOLUSD",1758677370619,0.72,216.19,216.16,4.62620281]
["bitfinex","SOLUSD",1758677371603,0.72,216.19,216.15,4.62641684]
["bitfinex","SOLUSD",1758677371803,0.72,216.19,216.15,5.32641684]
["bitfinex","SOLUSD",1758677372018,25.89016286,216.2,216.15,5.32641684]
["bitfinex","SOLUSD",1758677372328,26.61016286,216.2,216.15,5.32641684]
["bitfinex","SOLUSD",1758677373519,25.89016286,216.2,216.15,5.32641684]
["bitfinex","SOLUSD",1758677373715,0.72,216.19,216.15,4.62641684]
["bitfinex","SOLUSD",1758677373918,0.72,216.18,216.15,4.62641684]
["bitfinex","SOLUSD",1758677374121,0.72,216.17,216.13,4.62684495]
["bitfinex","SOLUSD",1758677374314,0.72,216.16,216.14,3.40800465]
["bitfinex","SOLUSD",1758677374623,0.72,216.16,216.15,3.40800465]
["bitfinex","SOLUSD",1758677375013,0.72,216.16,216.12,4.62701587]
["bitfinex","SOLUSD",1758677375216,0.72,216.15,216.13,3.40864009]
["bitfinex","SOLUSD",1758677375418,0.72,216.15,216.14,3.40864009]
["bitfinex","SOLUSD",1758677376220,26.72,216.18,216.14,8.03523165]
["bitfinex","SOLUSD",1758677376413,26.0,216.18,216.15,3.40864009]
["bitfinex","SOLUSD",1758677376608,0.72,216.17,216.14,4.62659156]
["bitfinex","SOLUSD",1758677376929,26.0,216.18,216.14,4.62659156]
["bitfinex","SOLUSD",1758677377128,0.72,216.16,216.12,4.62701476]
["bitfinex","SOLUSD",1758677377308,0.72,216.15,216.13,3.40936888]
["bitfinex","SOLUSD",1758677377502,0.72,216.15,216.07,11.56757498]
["bitfinex","SOLUSD",1758677377503,1.42686342,216.15,216.1,4.62728909]
["bitfinex","SOLUSD",1758677377710,1.42686342,216.15,216.11,3.41020295]
["bitfinex","SOLUSD",1758677378010,0.72,216.14,216.08,0.7]
["bitfinex","SOLUSD",1758677378834,0.72,216.14,216.08,16.89770454]
["bitfinex","SOLUSD",1758677381830,0.72,216.14,216.08,16.19770454]
["bitfinex","SOLUSD",1758677382038,0.72,216.14,216.09,0.7]
["bitfinex","SOLUSD",1758677382223,0.72,216.14,216.1,0.7]
["bitfinex","SOLUSD",1758677382940,0.72,216.14,216.11,4.62727314]
["bitfinex","SOLUSD",1758677383455,0.72,216.13,216.09,4.62749272]
["bitfinex","SOLUSD",1758677384138,0.72,216.12,216.06,4.62832494]
["bitfinex","SOLUSD",1758677384316,0.72,216.12,216.07,0.7]
["bitfinex","SOLUSD",1758677384518,0.72,216.12,216.08,0.7]
["bitfinex","SOLUSD",1758677385325,26.0,216.14,216.09,5.32770142]
["bitfinex","SOLUSD",1758677385527,1.42686342,216.15,216.09,5.32770142]
["bitfinex","SOLUSD",1758677385528,1.42686342,216.15,216.1,0.7]
["bitfinex","SOLUSD",1758677385843,2.14686342,216.15,216.1,0.7]
["bitfinex","SOLUSD",1758677386233,1.42686342,216.15,216.1,0.7]
["bitfinex","SOLUSD",1758677386415,0.72,216.14,216.1,0.7]
["bitfinex","SOLUSD",1758677386816,0.72,216.14,216.11,4.62727314]
["bitfinex","SOLUSD",1758677387548,2.14686342,216.13,216.0,0.7]
["bitfinex","SOLUSD",1758677387711,1.42686342,216.01,215.93,6.86]
["bitfinex","SOLUSD",1758677388038,27.42686342,216.05,215.99,0.7]
["bitfinex","SOLUSD",1758677388220,1.89888676,216.04,215.99,0.7]
["bitfinex","SOLUSD",1758677388420,26.0,216.05,215.99,0.7]
["bitfinex","SOLUSD",1758677388614,1.89888697,216.04,215.99,0.7]
["bitfinex","SOLUSD",1758677388824,26.0,216.05,216.0,16.20370369]
["bitfinex","SOLUSD",1758677389016,26.0,216.05,216.01,0.7]
["bitfinex","SOLUSD",1758677390330,27.42686342,216.06,216.02,4.62920099]
["bitfinex","SOLUSD",1758677390638,0.67,216.05,216.02,4.62920099]
["bitfinex","SOLUSD",1758677391740,0.67,216.05,216.0,16.20370369]
["bitfinex","SOLUSD",1758677392046,0.67,216.05,216.0,16.88370369]
["bitfinex","SOLUSD",1758677392719,1.42686342,216.06,216.01,0.68]
["bitfinex","SOLUSD",1758677392919,26.0,216.07,216.01,0.68]
["bitfinex","SOLUSD",1758677393336,28.09686342,216.08,216.01,0.68]
["bitfinex","SOLUSD",1758677393536,2.09686342,216.08,216.01,0.68]
["bitfinex","SOLUSD",1758677394032,2.09686342,216.08,216.02,16.20220348]
["bitfinex","SOLUSD",1758677394339,26.0,216.09,216.02,4.62920099]
["bitfinex","SOLUSD",1758677394340,1.42686342,216.06,216.02,4.62920099]
["bitfinex","SOLUSD",1758677394530,0.67,216.05,216.02,4.62920099]
["bitfinex","SOLUSD",1758677395634,0.67,216.05,216.0,16.20370369]
["bitfinex","SOLUSD",1758677395832,2.09686342,216.07,216.0,16.88370369]
["bitfinex","SOLUSD",1758677397351,0.67,216.07,216.01,0.68]
["bitfinex","SOLUSD",1758677397728,26.0,216.09,216.01,0.68]
["bitfinex","SOLUSD",1758677398121,26.0,216.09,216.01,14.59885308]
["bitfinex","SOLUSD",1758677398328,0.67,216.13,216.04,1.42686342]
["bitfinex","SOLUSD",1758677398534,0.67,216.13,216.05,36.76]
["bitfinex","SOLUSD",1758677398749,0.67,216.13,216.06,0.68]
["bitfinex","SOLUSD",1758677399334,0.67,216.13,216.07,16.1984542]
["bitfinex","SOLUSD",1758677399651,0.67,216.12,216.07,4.62812977]
["bitfinex","SOLUSD",1758677399850,1.42686342,216.11,216.05,4.62837856]
["bitfinex","SOLUSD",1758677400153,1.42686342,216.09,216.04,4.6286588]
["bitfinex","SOLUSD",1758677400325,0.67,216.08,216.04,4.6286588]
["bitfinex","SOLUSD",1758677401327,26.67,216.11,216.05,0.68]
["bitfinex","SOLUSD",1758677401742,0.67,216.11,216.05,0.68]
["bitfinex","SOLUSD",1758677401944,0.67,216.11,216.03,37.54686342]
["bitfinex","SOLUSD",1758677402146,0.67,216.1,216.03,36.12]
["bitfinex","SOLUSD",1758677402342,0.67,216.09,216.03,36.12]
["bitfinex","SOLUSD",1758677402548,27.42686342,216.11,216.04,0.68]
["bitfinex","SOLUSD",1758677402549,26.67,216.11,216.04,0.68]
["bitfinex","SOLUSD",1758677403745,26.67,216.12,216.05,4.6285582]
["bitfinex","SOLUSD",1758677404056,26.67,216.12,216.05,5.3085582]
["bitfinex","SOLUSD",1758677404831,26.67,216.12,216.05,16.87995371]
["bitfinex","SOLUSD",1758677405342,0.67,216.12,216.05,16.87995371]
["bitfinex","SOLUSD",1758677405651,0.67,216.15,216.08,2.23189146]
["bitfinex","SOLUSD",1758677405852,0.67,216.15,216.09,0.68]
["bitfinex","SOLUSD",1758677406159,2.23189146,216.12,216.05,16.19995371]
["bitfinex","SOLUSD",1758677406337,0.67,216.11,216.05,16.19995371]
["bitfinex","SOLUSD",1758677406538,0.67,216.1,216.05,16.19995371]
["bitfinex","SOLUSD",1758677406739,0.67,216.09,216.05,16.19995371]
["bitfinex","SOLUSD",1758677406937,2.23189146,216.12,216.05,16.19995371]
["bitfinex","SOLUSD",1758677407146,0.67,216.11,216.05,16.19995371]
["bitfinex","SOLUSD",1758677407354,26.67,216.11,216.05,11.57139551]
["bitfinex","SOLUSD",1758677407853,26.67,216.11,216.04,4.62877244]
["bitfinex","SOLUSD",1758677407854,2.90189146,216.1,216.04,4.62877244]
["bitfinex","SOLUSD",1758677408047,2.23189146,216.08,216.0,0.68]
["bitfinex","SOLUSD",1758677408250,2.23189146,216.06,215.97,0.68]
["bitfinex","SOLUSD",1758677408442,2.23189146,216.04,215.96,4.63048712]
["bitfinex","SOLUSD",1758677408757,2.23189146,216.02,215.99,13.92014477]
["bitfinex","SOLUSD",1758677408954,2.23189146,216.02,215.96,4.63048712]
["bitfinex","SOLUSD",1758677409257,0.67,216.01,215.96,4.63048712]
["bitfinex","SOLUSD",1758677409460,2.23189146,216.02,215.93,16.88856114]
["bitfinex","SOLUSD",1758677409461,0.67,216.0,215.93,16.88856114]
["bitfinex","SOLUSD",1758677409845,26.67,215.99,215.93,16.88856114]
["bitfinex","SOLUSD",1758677410364,0.67,215.99,215.93,16.88856114]
["bitfinex","SOLUSD",1758677410733,26.67,215.99,215.93,16.88856114]
["bitfinex","SOLUSD",1758677411447,26.0,215.96,215.87,37.54]
["bitfinex","SOLUSD",1758677411758,0.67,215.95,215.88,53.09271075]
["bitfinex","SOLUSD",1758677412556,26.0,215.96,215.88,52.41271075]
["bitfinex","SOLUSD",1758677412557,0.67,215.94,215.88,52.41271075]
["bitfinex","SOLUSD",1758677413350,26.67,215.94,215.88,52.41271075]
["bitfinex","SOLUSD",1758677413945,0.71,215.93,215.88,40.83220307]
["bitfinex","SOLUSD",1758677414146,26.71,215.92,215.88,4.63220307]
["bitfinex","SOLUSD",1758677414333,26.0,215.92,215.88,5.31220307]
["bitfinex","SOLUSD",1758677414536,2.23189146,215.93,215.88,5.31220307]
["bitfinex","SOLUSD",1758677414737,2.94189146,215.97,215.89,0.68]
["bitfinex","SOLUSD",1758677414952,26.0,215.96,215.88,16.21271075]
["bitfinex","SOLUSD",1758677415161,2.94189146,215.95,215.88,16.21271075]
["bitfinex","SOLUSD",1758677415353,0.71,215.94,215.88,11.58050768]
["bitfinex","SOLUSD",1758677415545,2.23189146,215.93,215.87,4.63241765]
["bitfinex","SOLUSD",1758677415862,2.23189146,215.91,215.86,4.83263039]
["bitfinex","SOLUSD",1758677416170,2.23189146,215.89,215.86,0.2]
["bitfinex","SOLUSD",1758677416554,0.71,215.88,215.86,4.83248563]
["bitfinex","SOLUSD",1758677416740,2.23189146,215.9,215.86,4.83248563]
["bitfinex","SOLUSD",1758677417060,0.71,215.89,215.86,4.83248563]
["bitfinex","SOLUSD",1758677417271,0.71,215.89,215.86,0.2]
["bitfinex","SOLUSD",1758677417448,2.94189146,215.88,215.86,0.2]
["bitfinex","SOLUSD",1758677417651,28.94189146,215.88,215.86,0.2]
["bitfinex","SOLUSD",1758677417852,26.71,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677418545,0.71,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677418753,28.23189146,215.89,215.86,4.83263226]
["bitfinex","SOLUSD",1758677419469,26.0,215.9,215.86,16.41421291]
["bitfinex","SOLUSD",1758677419644,26.0,215.9,215.87,0.68]
["bitfinex","SOLUSD",1758677419847,2.94189146,215.93,215.87,0.68]
["bitfinex","SOLUSD",1758677420072,28.94189146,215.93,215.87,0.68]
["bitfinex","SOLUSD",1758677420281,26.0,215.92,215.86,16.41421291]
["bitfinex","SOLUSD",1758677420459,26.68,215.92,215.86,16.41421291]
["bitfinex","SOLUSD",1758677420986,0.68,215.92,215.86,16.41421291]
["bitfinex","SOLUSD",1758677421161,2.91189146,215.91,215.86,16.41421291]
["bitfinex","SOLUSD",1758677421571,0.68,215.9,215.86,16.41421291]
["bitfinex","SOLUSD",1758677421774,0.68,215.95,215.87,0.68]
["bitfinex","SOLUSD",1758677421965,2.23189146,215.94,215.87,0.68]
["bitfinex","SOLUSD",1758677422165,2.91189146,215.94,215.87,0.68]
["bitfinex","SOLUSD",1758677422776,2.23189146,215.92,215.86,16.41421291]
["bitfinex","SOLUSD",1758677423075,2.23189146,215.92,215.86,17.09421291]
["bitfinex","SOLUSD",1758677424058,2.23189146,215.92,215.86,4.83263226]
["bitfinex","SOLUSD",1758677424256,2.23189146,215.9,215.86,4.83263226]
["bitfinex","SOLUSD",1758677424478,28.91189146,215.9,215.86,4.83263226]
["bitfinex","SOLUSD",1758677424675,28.23189146,215.9,215.86,4.83263226]
["bitfinex","SOLUSD",1758677425276,0.68,215.89,215.86,4.83263226]
["bitfinex","SOLUSD",1758677425478,2.91189146,215.88,215.86,0.2]
["bitfinex","SOLUSD",1758677425987,0.68,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677426285,0.68,215.94,215.87,0.68]
["bitfinex","SOLUSD",1758677426464,28.23189146,215.94,215.87,0.68]
["bitfinex","SOLUSD",1758677427073,28.23189146,215.94,215.88,4.63220307]
["bitfinex","SOLUSD",1758677427074,28.91189146,215.94,215.88,4.63220307]
["bitfinex","SOLUSD",1758677427273,0.68,215.93,215.88,4.63220307]
["bitfinex","SOLUSD",1758677427580,28.23189146,215.94,215.88,16.21271075]
["bitfinex","SOLUSD",1758677427581,2.23189146,215.94,215.88,16.21271075]
["bitfinex","SOLUSD",1758677427779,2.23189146,215.96,215.89,0.68]
["bitfinex","SOLUSD",1758677428883,26.68,215.97,215.9,16.21120888]
["bitfinex","SOLUSD",1758677428884,0.68,215.97,215.9,16.21120888]
["bitfinex","SOLUSD",1758677429077,2.23189146,215.98,215.91,0.68]
["bitfinex","SOLUSD",1758677429386,26.0,215.97,215.91,0.68]
["bitfinex","SOLUSD",1758677431183,2.91189146,215.98,215.92,16.20970729]
["bitfinex","SOLUSD",1758677431557,0.68,215.97,215.92,16.20970729]
["bitfinex","SOLUSD",1758677431760,0.68,215.96,215.92,16.20970729]
["bitfinex","SOLUSD",1758677432384,26.0,215.97,215.92,16.20970729]
["bitfinex","SOLUSD",1758677432583,2.91189146,215.98,215.93,0.68]
["bitfinex","SOLUSD",1758677432881,26.68,215.97,215.92,4.63134494]
["bitfinex","SOLUSD",1758677433068,2.91189146,215.96,215.92,4.63134494]
["bitfinex","SOLUSD",1758677433275,0.68,215.95,215.89,12.25961274]
["bitfinex","SOLUSD",1758677434184,2.91189146,215.94,215.88,4.63220307]
["bitfinex","SOLUSD",1758677434381,0.68,215.93,215.88,4.63220307]
["bitfinex","SOLUSD",1758677434573,0.68,215.92,215.88,4.63220307]
["bitfinex","SOLUSD",1758677435579,0.68,215.92,215.88,5.31220307]
["bitfinex","SOLUSD",1758677435988,2.23189146,215.94,215.88,16.89271075]
["bitfinex","SOLUSD",1758677437066,2.23189146,215.94,215.89,0.68]
["bitfinex","SOLUSD",1758677438012,2.91189146,215.94,215.9,16.21120888]
["bitfinex","SOLUSD",1758677438369,28.91189146,215.94,215.9,4.63177396]
["bitfinex","SOLUSD",1758677438697,0.68,215.93,215.9,4.63177396]
["bitfinex","SOLUSD",1758677439194,0.68,215.92,215.9,4.63177396]
["bitfinex","SOLUSD",1758677439508,26.68,215.92,215.88,4.63220307]
["bitfinex","SOLUSD",1758677440294,26.68,215.92,215.87,16.21304421]
["bitfinex","SOLUSD",1758677440295,0.68,215.92,215.87,16.21304421]
["bitfinex","SOLUSD",1758677440496,0.68,215.91,215.87,16.21304421]
["bitfinex","SOLUSD",1758677440701,26.0,215.92,215.87,16.89304421]
["bitfinex","SOLUSD",1758677440864,0.68,215.92,215.87,16.89304421]
["bitfinex","SOLUSD",1758677441066,26.68,215.92,215.87,16.89304421]
["bitfinex","SOLUSD",1758677441269,26.68,215.91,215.87,16.21304421]
["bitfinex","SOLUSD",1758677441481,28.91189146,215.91,215.87,16.21304421]
["bitfinex","SOLUSD",1758677441670,2.23189146,215.88,215.86,0.2]
["bitfinex","SOLUSD",1758677442067,0.68,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677443588,2.23189146,215.9,215.86,5.51263226]
["bitfinex","SOLUSD",1758677443973,2.91189146,215.9,215.86,4.83263226]
["bitfinex","SOLUSD",1758677444174,0.68,215.89,215.86,4.83263226]
["bitfinex","SOLUSD",1758677444800,26.68,215.89,215.86,4.83263226]
["bitfinex","SOLUSD",1758677444980,2.91189146,215.88,215.86,0.2]
["bitfinex","SOLUSD",1758677445395,0.68,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677445697,2.23189146,215.88,215.86,4.83263226]
["bitfinex","SOLUSD",1758677445880,2.23189146,215.88,215.86,0.2]
["bitfinex","SOLUSD",1758677446080,0.68,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677448287,18.90801166,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677448972,2.23189146,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677449603,2.91189146,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677450781,7.54430911,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677451504,57.41990312,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677453190,52.76748547,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677453396,55.16801166,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677453610,57.39990312,215.87,215.86,0.2]
["bitfinex","SOLUSD",1758677453908,39.59559401,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677454106,41.82748547,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677454289,42.52748547,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677454892,47.16054699,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677455299,83.46054699,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677457712,64.51189146,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677458001,28.23189146,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677458688,28.93189146,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677459089,28.23189146,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677460810,2.23189146,215.84,215.83,0.9]
["bitfinex","SOLUSD",1758677460997,2.23189146,215.84,215.83,5.53327618]
["bitfinex","SOLUSD",1758677462606,26.0,215.86,215.83,5.53327618]
["bitfinex","SOLUSD",1758677462607,1.43195607,215.85,215.83,5.53327618]
["bitfinex","SOLUSD",1758677462797,26.0,215.86,215.84,0.7]
["bitfinex","SOLUSD",1758677463108,1.43195607,215.86,215.85,5.33284688]
["bitfinex","SOLUSD",1758677463696,1.43195607,215.88,215.85,5.33284688]
["bitfinex","SOLUSD",1758677463891,26.0,215.87,215.86,0.7]
["bitfinex","SOLUSD",1758677465506,26.7,215.87,215.83,0.2]
["bitfinex","SOLUSD",1758677465810,1.43195607,215.84,215.83,0.9]
["bitfinex","SOLUSD",1758677466606,1.43195607,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677467911,15.72755008,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677468205,0.7,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677468405,38.43195607,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677468812,52.02755008,215.84,215.83,0.2]
["bitfinex","SOLUSD",1758677468985,52.02755008,215.84,215.73,11.58832324]
["bitfinex","SOLUSD",1758677468986,52.02755008,215.84,215.73,0.7]
["bitfinex","SOLUSD",1758677469191,1.43195607,215.75,215.71,0.7]
["bitfinex","SOLUSD",1758677469399,1.43195607,215.75,215.72,0.7]
["bitfinex","SOLUSD",1758677469802,1.43195607,215.75,215.72,5.33562482]
["bitfinex","SOLUSD",1758677470186,1.43195607,215.75,215.72,0.7]
["bitfinex","SOLUSD",1758677470387,1.43195607,215.73,215.7,4.63586204]
["bitfinex","SOLUSD",1758677470597,1.43195607,215.73,215.67,0.2]
["bitfinex","SOLUSD",1758677470796,1.43195607,215.73,215.67,5.53652021]
["bitfinex","SOLUSD",1758677471068,1.43195607,215.73,215.67,4.83652021]
["bitfinex","SOLUSD",1758677471197,1.43195607,215.73,215.68,0.7]
["bitfinex","SOLUSD",1758677471400,26.0,215.75,215.67,4.83652021]
["bitfinex","SOLUSD",1758677471401,1.43195607,215.69,215.67,0.2]
["bitfinex","SOLUSD",1758677473514,1.43195607,215.69,215.67,4.83662681]
["bitfinex","SOLUSD",1758677473709,1.43195607,215.69,215.67,0.2]
["bitfinex","SOLUSD",1758677474393,1.43195607,215.69,215.67,4.8365937]
["bitfinex","SOLUSD",1758677475009,1.43195607,215.69,215.67,0.2]
["bitfinex","SOLUSD",1758677475222,1.43450855,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677475528,2.10450855,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677476543,15.70010256,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677476907,20.33660107,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677479341,21.77110962,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677480347,15.03010256,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677480939,27.43450855,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677482235,26.0,215.7,215.67,0.2]
["bitfinex","SOLUSD",1758677482426,27.43450855,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677483833,26.0,215.69,215.67,5.54671349]
["bitfinex","SOLUSD",1758677484026,1.43450855,215.68,215.67,5.54671349]
["bitfinex","SOLUSD",1758677484430,1.43450855,215.68,215.67,0.91]
["bitfinex","SOLUSD",1758677485040,1.43450855,215.68,215.67,5.54671349]
["bitfinex","SOLUSD",1758677486238,1.43450855,215.72,215.67,17.13849723]
["bitfinex","SOLUSD",1758677486441,1.43450855,215.72,215.68,0.71]
["bitfinex","SOLUSD",1758677486641,1.43450855,215.72,215.69,0.71]
["bitfinex","SOLUSD",1758677486844,1.43450855,215.72,215.7,0.71]
["bitfinex","SOLUSD",1758677487337,1.43450855,215.74,215.71,0.71]
["bitfinex","SOLUSD",1758677487650,1.43450855,215.74,215.72,0.71]
["bitfinex","SOLUSD",1758677488217,1.43450855,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1758677488418,1.43450855,215.74,215.73,5.3454239]
["bitfinex","SOLUSD",1758677488834,1.43450855,215.76,215.73,5.3454239]
["bitfinex","SOLUSD",1758677489042,26.0,215.76,215.74,0.71]
["bitfinex","SOLUSD",1758677489225,26.0,215.76,215.75,0.71]
["bitfinex","SOLUSD",1758677489423,27.43450855,215.76,215.75,0.71]
["bitfinex","SOLUSD",1758677490468,26.0,215.74,215.67,0.2]
["bitfinex","SOLUSD",1758677490745,1.43450855,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677491251,1.43450855,215.68,215.67,4.83671349]
["bitfinex","SOLUSD",1758677491446,27.43450855,215.7,215.67,4.83671349]
["bitfinex","SOLUSD",1758677491652,26.0,215.71,215.68,0.71]
["bitfinex","SOLUSD",1758677491821,26.0,215.71,215.69,0.71]
["bitfinex","SOLUSD",1758677492019,26.0,215.71,215.67,5.54671349]
["bitfinex","SOLUSD",1758677492243,26.0,215.71,215.67,4.83671349]
["bitfinex","SOLUSD",1758677492444,26.0,215.71,215.67,5.54671349]
["bitfinex","SOLUSD",1758677492832,26.0,215.71,215.67,17.13849723]
["bitfinex","SOLUSD",1758677493633,26.0,215.71,215.68,0.71]
["bitfinex","SOLUSD",1758677494047,1.43450855,215.72,215.69,0.71]
["bitfinex","SOLUSD",1758677494246,1.43450855,215.72,215.67,17.13849723]
["bitfinex","SOLUSD",1758677494426,1.43450855,215.72,215.68,0.71]
["bitfinex","SOLUSD",1758677494821,1.43450855,215.72,215.67,16.42849723]
["bitfinex","SOLUSD",1758677494822,27.43450855,215.76,215.7,16.22624014]
["bitfinex","SOLUSD",1758677495747,27.43450855,215.74,215.7,4.63606861]
["bitfinex","SOLUSD",1758677496424,28.09450855,215.74,215.7,4.63606861]
["bitfinex","SOLUSD",1758677496624,27.43450855,215.74,215.7,5.34606861]
["bitfinex","SOLUSD",1758677497248,1.43450855,215.72,215.68,4.63633258]
["bitfinex","SOLUSD",1758677497826,1.43450855,215.72,215.68,5.34633258]
["bitfinex","SOLUSD",1758677498034,2.09450855,215.72,215.67,0.2]
["bitfinex","SOLUSD",1758677498334,1.43450855,215.73,215.68,0.71]
["bitfinex","SOLUSD",1758677498532,2.09450855,215.73,215.68,0.71]
["bitfinex","SOLUSD",1758677498849,1.43450855,215.73,215.67,4.83670118]
["bitfinex","SOLUSD",1758677499058,0.66,215.72,215.67,4.83670118]
["bitfinex","SOLUSD",1758677499239,0.66,215.72,215.67,5.54670118]
["bitfinex","SOLUSD",1758677500130,27.43450855,215.69,215.67,0.2]
["bitfinex","SOLUSD",1758677500340,28.09450855,215.69,215.67,0.2]
["bitfinex","SOLUSD",1758677500854,28.09450855,215.71,215.67,4.83661997]
["bitfinex","SOLUSD",1758677501034,26.0,215.7,215.67,4.83661997]
["bitfinex","SOLUSD",1758677501235,26.66,215.7,215.67,4.83661997]
["bitfinex","SOLUSD",1758677503756,26.0,215.7,215.67,4.83661997]
["bitfinex","SOLUSD",1758677504148,26.66,215.7,215.67,0.2]
["bitfinex","SOLUSD",1758677504455,0.66,215.69,215.67,0.2]
["bitfinex","SOLUSD",1758677504841,0.66,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677505244,14.25559401,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677506260,18.89209252,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677506647,14.25559401,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677507557,18.89209252,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677515148,15.69010256,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677515344,20.32660107,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677515648,27.43450855,215.71,215.67,5.53671349]
["bitfinex","SOLUSD",1758677515851,27.43450855,215.71,215.68,0.7]
["bitfinex","SOLUSD",1758677516077,1.43450855,215.69,215.67,0.2]
["bitfinex","SOLUSD",1758677516241,26.0,215.68,215.67,0.9]
["bitfinex","SOLUSD",1758677516438,26.0,215.68,215.67,5.53671349]
["bitfinex","SOLUSD",1758677517675,1.43450855,215.69,215.67,5.53671349]
["bitfinex","SOLUSD",1758677517873,26.0,215.71,215.68,0.7]
["bitfinex","SOLUSD",1758677518553,26.0,215.73,215.68,0.7]
["bitfinex","SOLUSD",1758677518973,27.43450855,215.76,215.68,0.7]
["bitfinex","SOLUSD",1758677520461,27.43450855,215.76,215.69,16.22699243]
["bitfinex","SOLUSD",1758677520790,27.43450855,215.76,215.7,0.7]
["bitfinex","SOLUSD",1758677522295,26.0,215.74,215.7,0.7]
["bitfinex","SOLUSD",1758677522577,26.0,215.74,215.71,16.22548792]
["bitfinex","SOLUSD",1758677522759,26.0,215.74,215.72,0.7]
["bitfinex","SOLUSD",1758677524755,26.0,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1758677524959,26.0,215.74,215.73,5.3354239]
["bitfinex","SOLUSD",1758677525158,26.0,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1758677526163,28.91902942,215.74,215.67,11.7915462]
["bitfinex","SOLUSD",1758677526369,133.9,215.73,215.67,12.4915462]
["bitfinex","SOLUSD",1758677527276,133.9,215.73,215.68,16.2277448]
["bitfinex","SOLUSD",1758677527583,134.58,215.73,215.68,16.9277448]
["bitfinex","SOLUSD",1758677528183,133.9,215.73,215.69,0.7]
["bitfinex","SOLUSD",1758677528353,133.9,215.73,215.68,16.2277448]
["bitfinex","SOLUSD",1758677528354,133.9,215.73,215.7,0.7]
["bitfinex","SOLUSD",1758677528766,136.81902942,215.78,215.71,0.7]
["bitfinex","SOLUSD",1758677528980,26.0,215.75,215.71,0.7]
["bitfinex","SOLUSD",1758677529559,26.0,215.75,215.72,0.7]
["bitfinex","SOLUSD",1758677529982,26.0,215.75,215.73,0.7]
["bitfinex","SOLUSD",1758677530168,26.0,215.75,215.68,39.41023738]
["bitfinex","SOLUSD",1758677530369,26.0,215.75,215.71,0.7]
["bitfinex","SOLUSD",1758677530677,136.81902942,215.78,215.72,0.7]
["bitfinex","SOLUSD",1758677530862,160.58,215.78,215.73,16.22398367]
["bitfinex","SOLUSD",1758677531176,160.58,215.78,215.73,16.92398367]
["bitfinex","SOLUSD",1758677532880,159.9,215.78,215.74,0.7]
["bitfinex","SOLUSD",1758677533186,2.89902942,215.84,215.74,0.7]
["bitfinex","SOLUSD",1758677533486,6.03367408,215.87,215.74,0.7]
["bitfinex","SOLUSD",1758677533668,0.66,215.87,215.75,13.59559401]
["bitfinex","SOLUSD",1758677533980,0.66,215.89,215.77,13.59559401]
["bitfinex","SOLUSD",1758677534182,26.0,215.87,215.78,0.7]
["bitfinex","SOLUSD",1758677534361,0.66,215.89,215.79,13.59559401]
["bitfinex","SOLUSD",1758677534562,0.66,215.91,215.8,0.7]
["bitfinex","SOLUSD",1758677534778,26.0,215.9,215.8,0.7]
["bitfinex","SOLUSD",1758677534984,0.66,215.91,215.81,39.38649737]
["bitfinex","SOLUSD",1758677535169,0.66,215.91,215.82,0.7]
["bitfinex","SOLUSD",1758677535374,26.0,215.9,215.82,0.7]
["bitfinex","SOLUSD",1758677536099,0.66,215.91,215.82,0.7]
["bitfinex","SOLUSD",1758677536260,36.94,215.94,215.82,0.7]
["bitfinex","SOLUSD",1758677536459,26.0,215.91,215.82,0.7]
["bitfinex","SOLUSD",1758677536788,0.66,215.96,215.83,13.59559401]
["bitfinex","SOLUSD",1758677536969,2.23902942,215.98,215.85,13.59559401]
["bitfinex","SOLUSD",1758677536970,0.66,215.95,215.85,13.59559401]
["bitfinex","SOLUSD",1758677537286,0.66,215.95,215.86,16.91421291]
["bitfinex","SOLUSD",1758677537495,26.66,215.95,215.86,16.91421291]
["bitfinex","SOLUSD",1758677537667,26.66,215.95,215.87,0.7]
["bitfinex","SOLUSD",1758677538361,30.37353788,215.95,215.85,4.63284688]
["bitfinex","SOLUSD",1758677538569,0.66,215.94,215.86,0.7]
["bitfinex","SOLUSD",1758677539363,26.0,215.95,215.86,0.7]
["bitfinex","SOLUSD",1758677539788,26.66,215.95,215.86,0.7]
["bitfinex","SOLUSD",1758677540288,26.66,215.95,215.87,16.21346179]
["bitfinex","SOLUSD",1758677540705,26.66,215.95,215.87,16.87346179]
["bitfinex","SOLUSD",1758677541196,0.71,215.94,215.87,16.87346179]
["bitfinex","SOLUSD",1758677541490,26.0,215.95,215.88,0.66]
["bitfinex","SOLUSD",1758677542693,26.0,215.95,215.89,16.21195979]
["bitfinex","SOLUSD",1758677542895,26.0,215.95,215.89,16.87195979]
["bitfinex","SOLUSD",1758677543583,26.71,215.95,215.89,16.21195979]
["bitfinex","SOLUSD",1758677543786,0.71,215.94,215.89,16.21195979]
["bitfinex","SOLUSD",1758677543987,0.71,215.93,215.89,16.21195979]
["bitfinex","SOLUSD",1758677544285,26.71,215.95,215.89,16.87195979]
["bitfinex","SOLUSD",1758677544993,26.0,215.95,215.89,16.21195979]
["bitfinex","SOLUSD",1758677545199,26.0,215.95,215.9,0.66]
["bitfinex","SOLUSD",1758677545499,0.71,215.97,215.91,0.66]
["bitfinex","SOLUSD",1758677545500,133.9,215.97,215.91,0.66]
["bitfinex","SOLUSD",1758677545681,0.71,216.02,215.92,13.59559401]
["bitfinex","SOLUSD",1758677546004,0.71,216.04,215.94,13.59559401]
["bitfinex","SOLUSD",1758677546195,0.71,216.04,215.95,0.66]
["bitfinex","SOLUSD",1758677547099,0.71,216.04,215.96,16.20670493]
["bitfinex","SOLUSD",1758677547300,26.71,216.04,215.97,0.66]
["bitfinex","SOLUSD",1758677547501,0.71,216.04,215.97,0.66]
["bitfinex","SOLUSD",1758677547799,26.71,216.04,215.97,0.66]
["bitfinex","SOLUSD",1758677548800,26.71,216.04,215.98,16.20520417]
["bitfinex","SOLUSD",1758677549010,26.0,216.03,215.98,16.20520417]
["bitfinex","SOLUSD",1758677549303,26.0,216.03,215.96,4.63031031]
["bitfinex","SOLUSD",1758677549304,2.23902942,216.01,215.96,4.63031031]
["bitfinex","SOLUSD",1758677549480,2.23902942,216.01,215.92,11.57819208]
["bitfinex","SOLUSD",1758677549481,2.23902942,215.99,215.93,4.63113045]
["bitfinex","SOLUSD",1758677549680,0.71,215.98,215.93,4.63113045]
["bitfinex","SOLUSD",1758677549898,0.71,215.97,215.91,4.63155944]
["bitfinex","SOLUSD",1758677550207,0.71,215.97,215.91,16.21045805]
["bitfinex","SOLUSD",1758677550586,2.94902942,216.0,215.92,0.66]
["bitfinex","SOLUSD",1758677551102,0.71,216.0,215.93,16.20895659]
["bitfinex","SOLUSD",1758677551404,0.71,216.0,215.93,16.86895659]
["bitfinex","SOLUSD",1758677551607,26.0,216.02,215.94,0.66]
["bitfinex","SOLUSD",1758677552508,0.71,216.01,215.94,0.66]
["bitfinex","SOLUSD",1758677553292,2.94902942,216.01,215.95,4.63070155]
["bitfinex","SOLUSD",1758677553700,2.94902942,216.01,215.95,16.20745542]
["bitfinex","SOLUSD",1758677554208,0.71,216.0,215.95,16.20745542]
["bitfinex","SOLUSD",1758677554887,0.71,216.0,215.95,16.86745542]
["bitfinex","SOLUSD",1758677556391,2.23902942,216.01,215.95,5.29070155]
["bitfinex","SOLUSD",1758677556594,0.71,216.0,215.95,16.86745542]
["bitfinex","SOLUSD",1758677557197,2.94902942,215.99,215.93,4.63113045]
["bitfinex","SOLUSD",1758677557386,2.23902942,215.97,215.89,12.23956312]
["bitfinex","SOLUSD",1758677557594,0.71,215.96,215.9,36.2]
["bitfinex","SOLUSD",1758677557795,0.71,215.96,215.9,40.83177396]
["bitfinex","SOLUSD",1758677558118,0.71,215.96,215.9,52.41120888]
["bitfinex","SOLUSD",1758677558317,2.23902942,215.97,215.9,52.41120888]
["bitfinex","SOLUSD",1758677558318,26.0,215.94,215.9,4.63177396]
["bitfinex","SOLUSD",1758677558626,0.71,215.94,215.9,4.63177396]
["bitfinex","SOLUSD",1758677559404,0.71,215.94,215.88,4.63220307]
["bitfinex","SOLUSD",1758677559918,13.59559401,216.0,215.88,16.21271075]
["bitfinex","SOLUSD",1758677560116,2.23902942,215.98,215.89,0.66]
["bitfinex","SOLUSD",1758677560491,2.23902942,215.96,215.89,0.66]
["bitfinex","SOLUSD",1758677561418,2.23902942,215.96,215.9,16.21120888]
["bitfinex","SOLUSD",1758677561898,2.23902942,215.96,215.91,0.66]
["bitfinex","SOLUSD",1758677562104,28.94902942,215.97,215.92,0.66]
["bitfinex","SOLUSD",1758677562319,28.23902942,215.97,215.92,0.66]
["bitfinex","SOLUSD",1758677562621,0.71,215.96,215.92,0.66]
["bitfinex","SOLUSD",1758677563215,0.71,215.96,215.9,16.87120888]
["bitfinex","SOLUSD",1758677563520,2.23902942,215.94,215.89,4.63198851]
["bitfinex","SOLUSD",1758677563819,2.23902942,215.94,215.89,5.29198851]
["bitfinex","SOLUSD",1758677564011,2.94902942,215.94,215.89,16.87195979]
["bitfinex","SOLUSD",1758677564817,0.71,215.93,215.89,4.63198851]
["bitfinex","SOLUSD",1758677565321,2.94902942,215.92,215.84,0.66]
["bitfinex","SOLUSD",1758677565539,0.71,215.92,215.86,4.63263226]
["bitfinex","SOLUSD",1758677565821,2.23902942,215.9,215.86,4.63263226]
["bitfinex","SOLUSD",1758677566197,0.71,215.89,215.86,4.63263226]
["bitfinex","SOLUSD",1758677566600,2.94902942,215.88,215.84,4.63289348]
["bitfinex","SOLUSD",1758677567026,2.23902942,215.86,215.82,4.63339875]
["bitfinex","SOLUSD",1758677567238,0.71,215.85,215.82,4.63339875]
["bitfinex","SOLUSD",1758677567406,2.23902942,215.86,215.82,4.63339875]
["bitfinex","SOLUSD",1758677567724,2.23902942,215.86,215.83,4.63326374]
["bitfinex","SOLUSD",1758677567915,2.23902942,215.86,215.81,4.63353877]
["bitfinex","SOLUSD",1758677568119,2.94902942,215.86,215.81,5.29353877]
["bitfinex","SOLUSD",1758677568807,2.23902942,215.86,215.81,5.29353877]
["bitfinex","SOLUSD",1758677569006,2.94902942,215.86,215.81,5.29353877]
["bitfinex","SOLUSD",1758677570527,2.94902942,215.86,215.82,0.66]
["bitfinex","SOLUSD",1758677570730,2.23902942,215.86,215.82,0.66]
["bitfinex","SOLUSD",1758677571025,2.93902942,215.86,215.81,4.63353877]
["bitfinex","SOLUSD",1758677571209,2.93902942,215.86,215.81,5.29353877]
["bitfinex","SOLUSD",1758677571928,0.7,215.85,215.79,4.63394803]
["bitfinex","SOLUSD",1758677572224,0.7,215.85,215.8,36.22]
["bitfinex","SOLUSD",1758677572425,0.7,215.85,215.8,36.88]
["bitfinex","SOLUSD",1758677572729,28.23902942,215.88,215.81,0.66]
["bitfinex","SOLUSD",1758677572914,2.23902942,215.92,215.82,13.59559401]
["bitfinex","SOLUSD",1758677573119,2.23902942,215.94,215.83,0.66]
["bitfinex","SOLUSD",1758677573340,2.23902942,215.92,215.83,0.66]
["bitfinex","SOLUSD",1758677573935,2.23902942,215.92,215.84,16.21571533]
["bitfinex","SOLUSD",1758677574234,2.23902942,215.92,215.85,36.88]
["bitfinex","SOLUSD",1758677574533,2.23902942,215.92,215.86,0.66]
["bitfinex","SOLUSD",1758677575631,0.7,215.93,215.86,0.66]
["bitfinex","SOLUSD",1758677575831,2.23902942,215.94,215.86,0.66]
["bitfinex","SOLUSD",1758677576030,2.23902942,215.94,215.87,4.63241765]
["bitfinex","SOLUSD",1758677576213,2.93902942,215.94,215.87,4.63241765]
["bitfinex","SOLUSD",1758677577633,28.23902942,215.96,215.88,0.66]
["bitfinex","SOLUSD",1758677577809,2.23902942,215.96,215.88,0.66]
["bitfinex","SOLUSD",1758677578002,2.23902942,215.96,215.89,4.63198851]
["bitfinex","SOLUSD",1758677578234,2.23902942,215.96,215.89,5.29198851]
["bitfinex","SOLUSD",1758677578430,26.7,215.95,215.89,5.29198851]
["bitfinex","SOLUSD",1758677579731,0.7,215.95,215.89,5.29198851]
["bitfinex","SOLUSD",1758677580553,2.23902942,215.96,215.89,16.87195979]
["bitfinex","SOLUSD",1758677580730,0.7,215.97,215.9,36.84]
["bitfinex","SOLUSD",1758677581054,0.7,215.96,215.9,36.18]
["bitfinex","SOLUSD",1758677581233,2.23902942,215.95,215.9,36.18]
["bitfinex","SOLUSD",1758677581551,2.93902942,215.95,215.9,36.18]
["bitfinex","SOLUSD",1758677582147,2.93902942,215.95,215.91,4.63155944]
["bitfinex","SOLUSD",1758677583260,2.23902942,215.93,215.85,0.66]
["bitfinex","SOLUSD",1758677583547,0.7,215.92,215.85,36.84]
["bitfinex","SOLUSD",1758677584048,23.14526913,216.03,215.85,36.84]
["bitfinex","SOLUSD",1758677584049,0.7,215.97,215.86,0.66]
["bitfinex","SOLUSD",1758677584350,28.93902942,215.97,215.87,16.21346179]
["bitfinex","SOLUSD",1758677584533,1.43072823,215.94,215.88,0.66]
["bitfinex","SOLUSD",1758677584734,2.13072823,215.94,215.88,0.66]
["bitfinex","SOLUSD",1758677585161,1.43072823,215.92,215.87,40.81241765]
["bitfinex","SOLUSD",1758677585655,1.43072823,215.9,215.86,40.83260844]
["bitfinex","SOLUSD",1758677585868,27.43072823,215.9,215.86,40.83260844]
["bitfinex","SOLUSD",1758677586156,27.43072823,215.9,215.84,0.66]
["bitfinex","SOLUSD",1758677586360,1.43072823,215.88,215.84,36.2]
["bitfinex","SOLUSD",1758677586729,0.7,215.87,215.79,0.66]
["bitfinex","SOLUSD",1758677586925,1.43072823,215.86,215.8,52.41872103]
["bitfinex","SOLUSD",1758677587141,1.43072823,215.88,215.81,0.66]
["bitfinex","SOLUSD",1758677587636,0.7,215.87,215.8,40.85392029]
["bitfinex","SOLUSD",1758677587850,1.43072823,215.88,215.81,0.66]
["bitfinex","SOLUSD",1758677588258,1.43072823,215.88,215.82,4.63349087]
["bitfinex","SOLUSD",1758677588551,1.43072823,215.91,215.83,0.66]
["bitfinex","SOLUSD",1758677589236,2.13072823,215.93,215.83,0.66]
["bitfinex","SOLUSD",1758677590368,2.13072823,215.93,215.84,16.21571533]
["bitfinex","SOLUSD",1758677590566,0.7,215.92,215.85,36.26]
["bitfinex","SOLUSD",1758677590859,1.43072823,215.91,215.85,36.92]
["bitfinex","SOLUSD",1758677591062,2.13072823,215.93,215.85,36.92]
["bitfinex","SOLUSD",1758677591358,26.0,215.91,215.85,36.92]
["bitfinex","SOLUSD",1758677592235,0.7,215.92,215.85,36.92]
["bitfinex","SOLUSD",1758677592835,0.7,215.92,215.86,4.63263226]
["bitfinex","SOLUSD",1758677593050,26.0,215.9,215.85,41.55282701]
["bitfinex","SOLUSD",1758677593357,27.43072823,215.89,215.83,4.63322159]
["bitfinex","SOLUSD",1758677593556,0.72,215.89,215.83,36.24]
["bitfinex","SOLUSD",1758677593759,1.43072823,215.87,215.83,36.24]
["bitfinex","SOLUSD",1758677593947,0.72,215.86,215.83,36.24]
["bitfinex","SOLUSD",1758677594143,2.15072823,215.85,215.79,0.7]
["bitfinex","SOLUSD",1758677594339,1.43072823,215.85,215.79,41.57407594]
["bitfinex","SOLUSD",1758677594543,1.43072823,215.87,215.8,0.7]
["bitfinex","SOLUSD",1758677594769,0.72,215.88,215.8,0.7]
["bitfinex","SOLUSD",1758677595056,26.0,215.9,215.82,13.59559401]
["bitfinex","SOLUSD",1758677595257,26.0,215.9,215.83,0.7]
["bitfinex","SOLUSD",1758677595563,26.0,215.9,215.84,36.26]
["bitfinex","SOLUSD",1758677595744,1.43072823,215.93,215.85,0.7]
["bitfinex","SOLUSD",1758677596551,2.15072823,215.94,215.85,0.7]
["bitfinex","SOLUSD",1758677597237,2.15072823,215.94,215.86,4.63263226]
["bitfinex","SOLUSD",1758677597663,2.15072823,215.94,215.86,16.91421291]
["bitfinex","SOLUSD",1758677598063,0.72,215.94,215.87,0.7]
["bitfinex","SOLUSD",1758677598574,2.15072823,215.94,215.87,0.7]
["bitfinex","SOLUSD",1758677599341,28.15072823,215.94,215.88,4.63220307]
["bitfinex","SOLUSD",1758677599561,0.72,215.93,215.88,4.63220307]
["bitfinex","SOLUSD",1758677599776,0.72,215.92,215.88,4.63220307]
["bitfinex","SOLUSD",1758677600781,0.72,215.92,215.86,47.84158065]
["bitfinex","SOLUSD",1758677600782,26.0,215.9,215.87,4.63241765]
["bitfinex","SOLUSD",1758677604843,26.66,215.89,215.82,0.67]
["bitfinex","SOLUSD",1758677605048,0.66,215.89,215.82,0.67]
["bitfinex","SOLUSD",1758677605243,0.66,215.89,215.83,36.22]
["bitfinex","SOLUSD",1758677605472,0.66,215.88,215.83,36.22]
["bitfinex","SOLUSD",1758677605673,0.66,215.87,215.83,36.22]
["bitfinex","SOLUSD",1758677605865,0.66,215.87,215.84,4.63306152]
["bitfinex","SOLUSD",1758677606067,1.43072823,215.9,215.83,36.89]
["bitfinex","SOLUSD",1758677606068,0.66,215.86,215.83,36.22]
["bitfinex","SOLUSD",1758677606453,0.66,215.85,215.83,36.22]
["bitfinex","SOLUSD",1758677606973,2.09072823,215.84,215.76,16.89172784]
["bitfinex","SOLUSD",1758677607171,1.43072823,215.82,215.76,4.63477938]
["bitfinex","SOLUSD",1758677607489,1.43072823,215.8,215.74,40.91508393]
["bitfinex","SOLUSD",1758677607702,0.66,215.79,215.74,40.91508393]
["bitfinex","SOLUSD",1758677607990,0.66,215.79,215.74,41.58508393]
["bitfinex","SOLUSD",1758677608356,26.66,215.79,215.74,41.58508393]
["bitfinex","SOLUSD",1758677608988,0.66,215.79,215.74,52.50310654]
["bitfinex","SOLUSD",1758677609151,26.0,215.8,215.75,0.67]
["bitfinex","SOLUSD",1758677609567,1.43072823,215.82,215.75,0.67]
["bitfinex","SOLUSD",1758677609776,27.43072823,215.84,215.75,0.67]
["bitfinex","SOLUSD",1758677609994,27.43072823,215.84,215.76,16.22172784]
["bitfinex","SOLUSD",1758677610173,1.43072823,215.84,215.77,0.67]
["bitfinex","SOLUSD",1758677611080,1.43072823,215.82,215.76,16.22172784]
["bitfinex","SOLUSD",1758677611285,2.09072823,215.82,215.76,16.89172784]
["bitfinex","SOLUSD",1758677611873,2.09072823,215.82,215.77,36.28]
["bitfinex","SOLUSD",1758677612180,2.09072823,215.82,215.78,4.6343498]
["bitfinex","SOLUSD",1758677612687,1.43072823,215.84,215.79,0.67]
["bitfinex","SOLUSD",1758677612897,2.09072823,215.84,215.79,0.67]
["bitfinex","SOLUSD",1758677613185,0.66,215.83,215.78,16.2202243]
["bitfinex","SOLUSD",1758677613394,0.66,215.83,215.79,36.28]
["bitfinex","SOLUSD",1758677614064,0.66,215.83,215.8,4.63392029]
["bitfinex","SOLUSD",1758677614264,0.66,215.82,215.79,36.28]
["bitfinex","SOLUSD",1758677614479,1.43072823,215.8,215.73,0.67]
["bitfinex","SOLUSD",1758677614692,2.09072823,215.8,215.74,36.28]
["bitfinex","SOLUSD",1758677615668,2.09072823,215.8,215.74,36.95]
["bitfinex","SOLUSD",1758677616205,2.09072823,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1758677616377,1.43072823,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1758677616695,0.66,215.79,215.75,4.6349942]
["bitfinex","SOLUSD",1758677618498,1.43072823,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1758677618681,2.09072823,215.78,215.75,4.6349942]
["bitfinex","SOLUSD",1758677619096,2.09072823,215.78,215.68,16.01764276]
["bitfinex","SOLUSD",1758677619097,1.43072823,215.76,215.71,4.63585369]
["bitfinex","SOLUSD",1758677619403,2.09072823,215.76,215.73,36.26]
["bitfinex","SOLUSD",1758677619694,1.43072823,215.74,215.71,4.63585369]
["bitfinex","SOLUSD",1758677619903,1.43072823,215.74,215.71,40.93585369]
["bitfinex","SOLUSD",1758677621097,1.43072823,215.72,215.67,0.2]
["bitfinex","SOLUSD",1758677621283,1.43072823,215.72,215.68,0.67]
["bitfinex","SOLUSD",1758677621489,1.43072823,215.74,215.69,0.67]
["bitfinex","SOLUSD",1758677621694,26.0,215.75,215.7,0.67]
["bitfinex","SOLUSD",1758677621887,26.0,215.75,215.71,0.67]
["bitfinex","SOLUSD",1758677622090,1.43072823,215.76,215.72,0.67]
["bitfinex","SOLUSD",1758677622414,26.66,215.79,215.73,0.67]
["bitfinex","SOLUSD",1758677622415,1.43072823,215.78,215.73,0.67]
["bitfinex","SOLUSD",1758677622578,1.43072823,215.78,215.74,0.67]
["bitfinex","SOLUSD",1758677623082,1.43072823,215.78,215.75,4.6349942]
["bitfinex","SOLUSD",1758677623492,1.43072823,215.76,215.73,4.63535035]
["bitfinex","SOLUSD",1758677623710,0.66,215.75,215.73,4.63535035]
["bitfinex","SOLUSD",1758677624196,1.43072823,215.76,215.73,4.63535035]
["bitfinex","SOLUSD",1758677624684,1.43072823,215.76,215.73,5.30535035]
["bitfinex","SOLUSD",1758677625094,1.43072823,215.76,215.73,16.22391012]
["bitfinex","SOLUSD",1758677625808,1.43072823,215.76,215.73,4.63535035]
["bitfinex","SOLUSD",1758677625987,2.09072823,215.76,215.73,4.63535035]
["bitfinex","SOLUSD",1758677627112,2.09072823,215.76,215.72,4.63563879]
["bitfinex","SOLUSD",1758677627313,28.09072823,215.76,215.72,4.63563879]
["bitfinex","SOLUSD",1758677627487,27.43072823,215.76,215.72,4.63563879]
["bitfinex","SOLUSD",1758677627689,1.43072823,215.74,215.72,4.63563879]
["bitfinex","SOLUSD",1758677628218,1.43072823,215.74,215.71,36.28]
["bitfinex","SOLUSD",1758677628390,0.66,215.73,215.69,36.3]
["bitfinex","SOLUSD",1758677628582,0.66,215.75,215.69,36.97]
["bitfinex","SOLUSD",1758677628782,1.43072823,215.74,215.7,0.67]
["bitfinex","SOLUSD",1758677629115,0.66,215.73,215.69,40.93621607]
["bitfinex","SOLUSD",1758677629311,1.43072823,215.74,215.7,0.67]
["bitfinex","SOLUSD",1758677630303,1.43072823,215.74,215.69,40.93621607]
["bitfinex","SOLUSD",1758677630506,0.67,215.73,215.69,40.93621607]
["bitfinex","SOLUSD",1758677631409,2.10072823,215.72,215.69,36.3]
["bitfinex","SOLUSD",1758677631717,0.67,215.71,215.69,36.3]
["bitfinex","SOLUSD",1758677632009,0.67,215.71,215.67,36.48]
["bitfinex","SOLUSD",1758677632010,2.10072823,215.7,215.67,36.48]
["bitfinex","SOLUSD",1758677632208,0.67,215.69,215.67,0.2]
["bitfinex","SOLUSD",1758677632415,1.43072823,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677632576,2.10072823,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677634601,1.43072823,215.69,215.67,4.83671084]
["bitfinex","SOLUSD",1758677634797,159.9,215.7,215.67,5.53671084]
["bitfinex","SOLUSD",1758677635193,159.9,215.7,215.67,4.83671084]
["bitfinex","SOLUSD",1758677635581,159.9,215.7,215.68,0.7]
["bitfinex","SOLUSD",1758677635786,159.9,215.7,215.67,16.42849458]
["bitfinex","SOLUSD",1758677636091,28.10072823,215.75,215.68,37.0]
["bitfinex","SOLUSD",1758677636292,1.43072823,215.78,215.69,0.7]
["bitfinex","SOLUSD",1758677637014,2.10072823,215.78,215.69,0.7]
["bitfinex","SOLUSD",1758677637814,2.10072823,215.78,215.7,16.22624014]
["bitfinex","SOLUSD",1758677638013,2.10072823,215.78,215.7,16.92624014]
["bitfinex","SOLUSD",1758677638592,2.10072823,215.78,215.71,0.7]
["bitfinex","SOLUSD",1758677639814,2.10072823,215.78,215.72,16.22473576]
["bitfinex","SOLUSD",1758677640114,0.67,215.78,215.73,36.34]
["bitfinex","SOLUSD",1758677640313,0.67,215.78,215.73,37.04]
["bitfinex","SOLUSD",1758677641918,0.67,215.78,215.74,4.63520904]
["bitfinex","SOLUSD",1758677643312,0.67,215.77,215.73,36.34]
["bitfinex","SOLUSD",1758677643615,1.43072823,215.78,215.73,36.34]
["bitfinex","SOLUSD",1758677643616,26.0,215.78,215.73,37.04]
["bitfinex","SOLUSD",1758677643826,2.10072823,215.78,215.73,41.67531918]
["bitfinex","SOLUSD",1758677644196,1.43072823,215.78,215.73,5.33531918]
["bitfinex","SOLUSD",1758677644396,0.67,215.77,215.73,5.33531918]
["bitfinex","SOLUSD",1758677644625,28.2387369,215.78,215.72,36.32]
["bitfinex","SOLUSD",1758677644812,28.2387369,215.74,215.67,0.2]
["bitfinex","SOLUSD",1758677645022,28.2387369,215.74,215.68,36.32]
["bitfinex","SOLUSD",1758677645320,2.2387369,215.72,215.68,36.32]
["bitfinex","SOLUSD",1758677645525,2.2387369,215.7,215.68,36.32]
["bitfinex","SOLUSD",1758677645706,0.67,215.69,215.68,36.32]
["bitfinex","SOLUSD",1758677646095,26.0,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677646306,28.9087369,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677646493,2.9087369,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677647198,28.2387369,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677647399,28.9087369,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677647994,28.2387369,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677648222,26.0,215.69,215.67,0.2]
["bitfinex","SOLUSD",1758677648428,26.0,215.69,215.67,0.9]
["bitfinex","SOLUSD",1758677649433,26.0,215.72,215.67,0.9]
["bitfinex","SOLUSD",1758677649600,0.67,215.71,215.67,5.53671349]
["bitfinex","SOLUSD",1758677650116,2.2387369,215.71,215.67,0.2]
["bitfinex","SOLUSD",1758677650312,2.9087369,215.71,215.67,0.2]
["bitfinex","SOLUSD",1758677651424,26.0,215.72,215.68,0.7]
["bitfinex","SOLUSD",1758677651604,2.2387369,215.73,215.68,0.7]
["bitfinex","SOLUSD",1758677652429,26.0,215.71,215.67,4.83669453]
["bitfinex","SOLUSD",1758677652611,26.0,215.71,215.67,5.53669453]
["bitfinex","SOLUSD",1758677653742,0.67,215.72,215.67,5.53669453]
["bitfinex","SOLUSD",1758677654412,2.2387369,215.73,215.67,5.53669453]
["bitfinex","SOLUSD",1758677654615,26.0,215.71,215.67,5.53669453]
["bitfinex","SOLUSD",1758677654817,26.68,215.71,215.67,5.53669453]
["bitfinex","SOLUSD",1758677656732,0.68,215.71,215.67,5.53669453]
["bitfinex","SOLUSD",1758677656914,2.2387369,215.73,215.67,4.83669453]
["bitfinex","SOLUSD",1758677657229,26.0,215.74,215.68,0.7]
["bitfinex","SOLUSD",1758677657409,26.68,215.74,215.68,0.7]
["bitfinex","SOLUSD",1758677657605,26.0,215.74,215.68,0.7]
["bitfinex","SOLUSD",1758677657806,2.2387369,215.75,215.68,0.7]
["bitfinex","SOLUSD",1758677658224,26.68,215.76,215.68,0.7]
["bitfinex","SOLUSD",1758677658531,28.9187369,215.76,215.68,0.7]
["bitfinex","SOLUSD",1758677659029,2.9187369,215.76,215.69,4.63628355]
["bitfinex","SOLUSD",1758677659226,134.58,215.79,215.7,0.7]
["bitfinex","SOLUSD",1758677659409,0.68,215.78,215.7,0.7]
["bitfinex","SOLUSD",1758677659727,26.0,215.76,215.7,0.7]
["bitfinex","SOLUSD",1758677660416,0.68,215.78,215.7,0.7]
["bitfinex","SOLUSD",1758677660620,133.9,215.79,215.7,0.7]
["bitfinex","SOLUSD",1758677660821,28.9187369,215.8,215.7,0.7]
["bitfinex","SOLUSD",1758677661214,28.9187369,215.8,215.71,16.22548792]
["bitfinex","SOLUSD",1758677661430,28.9187369,215.8,215.72,0.72]
["bitfinex","SOLUSD",1758677661431,26.0,215.79,215.72,0.72]
["bitfinex","SOLUSD",1758677662125,0.68,215.8,215.72,0.72]
["bitfinex","SOLUSD",1758677662322,26.68,215.8,215.73,16.22398367]
["bitfinex","SOLUSD",1758677662917,0.68,215.79,215.73,16.22398367]
["bitfinex","SOLUSD",1758677663116,26.68,215.79,215.73,16.22398367]
["bitfinex","SOLUSD",1758677664222,0.68,215.79,215.73,16.22398367]
["bitfinex","SOLUSD",1758677664549,0.68,215.79,215.73,16.94398367]
["bitfinex","SOLUSD",1758677667339,0.68,215.79,215.73,5.3554239]
["bitfinex","SOLUSD",1758677667530,0.68,215.78,215.73,4.6354239]
["bitfinex","SOLUSD",1758677667730,0.68,215.77,215.73,5.3554239]
["bitfinex","SOLUSD",1758677667917,2.2387369,215.8,215.73,5.3554239]
["bitfinex","SOLUSD",1758677668242,0.68,215.79,215.73,4.6354239]
["bitfinex","SOLUSD",1758677668441,0.68,215.78,215.72,16.22452633]
["bitfinex","SOLUSD",1758677668641,0.68,215.78,215.72,16.94452633]
["bitfinex","SOLUSD",1758677670345,0.68,215.78,215.72,5.35563879]
["bitfinex","SOLUSD",1758677671852,133.9,215.79,215.73,0.72]
["bitfinex","SOLUSD",1758677672234,134.58,215.79,215.73,0.72]
["bitfinex","SOLUSD",1758677672741,134.58,215.79,215.74,4.63520904]
["bitfinex","SOLUSD",1758677673045,134.58,215.79,215.74,5.35520904]
["bitfinex","SOLUSD",1758677673857,0.68,215.78,215.74,5.35520904]
["bitfinex","SOLUSD",1758677675224,0.68,215.78,215.72,0.72]
["bitfinex","SOLUSD",1758677675429,0.68,215.78,215.72,5.35563879]
["bitfinex","SOLUSD",1758677675732,0.68,215.78,215.73,0.72]
["bitfinex","SOLUSD",1758677675936,0.68,215.78,215.74,0.72]
["bitfinex","SOLUSD",1758677677651,28.9187369,215.83,215.75,16.94247971]
["bitfinex","SOLUSD",1758677677827,26.0,215.83,215.76,0.72]
["bitfinex","SOLUSD",1758677678225,26.68,215.84,215.76,0.72]
["bitfinex","SOLUSD",1758677678445,26.0,215.83,215.76,0.72]
["bitfinex","SOLUSD",1758677678933,0.68,215.82,215.76,0.72]
["bitfinex","SOLUSD",1758677679748,0.68,215.82,215.77,16.22097603]
["bitfinex","SOLUSD",1758677679953,0.68,215.82,215.78,0.72]
["bitfinex","SOLUSD",1758677680256,0.68,215.82,215.77,16.22097603]
["bitfinex","SOLUSD",1758677680431,2.9187369,215.81,215.67,0.2]
["bitfinex","SOLUSD",1758677680633,2.2387369,215.79,215.71,0.72]
["bitfinex","SOLUSD",1758677680828,2.2387369,215.77,215.71,0.72]
["bitfinex","SOLUSD",1758677681051,0.68,215.76,215.71,0.72]
["bitfinex","SOLUSD",1758677681265,2.2387369,215.77,215.72,0.72]
["bitfinex","SOLUSD",1758677681460,0.68,215.77,215.72,0.72]
["bitfinex","SOLUSD",1758677681754,0.68,215.76,215.73,4.6354239]
["bitfinex","SOLUSD",1758677681934,26.0,215.77,215.73,4.6354239]
["bitfinex","SOLUSD",1758677682134,26.68,215.76,215.72,4.63561655]
["bitfinex","SOLUSD",1758677682331,26.0,215.76,215.72,4.63561655]
["bitfinex","SOLUSD",1758677682643,0.68,215.75,215.72,4.63561655]
["bitfinex","SOLUSD",1758677683038,6.87287493,215.79,215.72,4.63561655]
["bitfinex","SOLUSD",1758677683244,0.68,215.77,215.72,4.63561655]
["bitfinex","SOLUSD",1758677683540,0.68,215.76,215.72,4.63561655]
["bitfinex","SOLUSD",1758677683772,0.68,215.76,215.71,4.63585369]
["bitfinex","SOLUSD",1758677683959,0.68,215.76,215.71,5.35585369]
["bitfinex","SOLUSD",1758677684558,0.68,215.76,215.72,0.72]
["bitfinex","SOLUSD",1758677685764,0.68,215.76,215.73,4.6354239]
["bitfinex","SOLUSD",1758677685947,2.9187369,215.75,215.68,4.63649851]
["bitfinex","SOLUSD",1758677686257,2.9187369,215.75,215.67,0.2]
["bitfinex","SOLUSD",1758677686258,0.68,215.74,215.67,0.2]
["bitfinex","SOLUSD",1758677686442,2.2387369,215.73,215.67,0.2]
["bitfinex","SOLUSD",1758677686649,26.68,215.72,215.67,4.8366512]
["bitfinex","SOLUSD",1758677686956,0.68,215.71,215.67,4.8366512]
["bitfinex","SOLUSD",1758677687262,2.2387369,215.73,215.67,4.8366512]
["bitfinex","SOLUSD",1758677687431,0.68,215.72,215.67,4.8366512]
["bitfinex","SOLUSD",1758677687636,26.68,215.71,215.67,4.8366512]
["bitfinex","SOLUSD",1758677688332,0.68,215.7,215.67,0.2]
["bitfinex","SOLUSD",1758677689536,0.68,215.69,215.67,0.2]
["bitfinex","SOLUSD",1758677689736,26.0,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677689961,26.68,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677690657,28.8987369,215.73,215.67,0.88]
["bitfinex","SOLUSD",1758677690840,26.0,215.7,215.67,0.2]
["bitfinex","SOLUSD",1758677691242,0.66,215.69,215.67,0.2]
["bitfinex","SOLUSD",1758677691458,0.66,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677696039,28.2387369,215.69,215.67,0.2]
["bitfinex","SOLUSD",1758677696291,26.66,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677696858,26.0,215.68,215.67,0.2]
["bitfinex","SOLUSD",1758677697065,133.9,215.72,215.67,5.51671349]
["bitfinex","SOLUSD",1758677697259,159.9,215.72,215.67,4.83671349]
["bitfinex","SOLUSD",1758677697451,159.9,215.72,215.68,0.68]
["bitfinex","SOLUSD",1758677697966,159.9,215.72,215.68,5.31630323]
["bitfinex","SOLUSD",1758677698171,160.56,215.72,215.68,5.31630323]
["bitfinex","SOLUSD",1758677699273,0.66,215.71,215.68,4.63630323]
["bitfinex","SOLUSD",1758677700374,0.66,215.7,215.67,0.2]
["bitfinex","SOLUSD",1758677700558,2.2387369,215.71,215.67,5.51668405]
["bitfinex","SOLUSD",1758677700759,159.9,215.72,215.67,4.83668405]
["bitfinex","SOLUSD",1758677700950,0.66,215.71,215.67,0.2]
["bitfinex","SOLUSD",1758677701151,0.66,215.7,215.67,4.83670552]
["bitfinex","SOLUSD",1758677701462,0.66,215.69,215.67,4.83670552]
["bitfinex","SOLUSD",1758677701858,2.2387369,215.71,215.67,4.83670552]
["bitfinex","SOLUSD",1758677702376,160.56,215.72,215.67,5.51670552]
["bitfinex","SOLUSD",1758677702574,159.9,215.72,215.67,5.51670552]
["bitfinex","SOLUSD",1758677702770,160.56,215.72,215.67,4.83670552]
["bitfinex","SOLUSD",1758677703070,0.66,215.71,215.67,5.51670552]
["bitfinex","SOLUSD",1758677704277,159.9,215.72,215.67,5.51670552]
["bitfinex","SOLUSD",1758677704451,160.56,215.72,215.67,4.83670552]
["bitfinex","SOLUSD",1758677704656,159.9,215.72,215.68,0.68]
["bitfinex","SOLUSD",1758677705074,159.9,215.72,215.69,0.68]
["bitfinex","SOLUSD",1758677706473,159.9,215.72,215.7,5.31606861]
["bitfinex","SOLUSD",1758677706474,133.9,215.72,215.7,5.31606861]
["bitfinex","SOLUSD",1758677706674,133.9,215.72,215.71,0.68]
["bitfinex","SOLUSD",1758677707250,133.9,215.72,215.7,4.63606861]
["bitfinex","SOLUSD",1758677707453,133.9,215.72,215.7,5.31606861]
["bitfinex","SOLUSD",1758677709858,133.9,215.72,215.69,11.59047955]
["bitfinex","SOLUSD",1758677710177,133.9,215.72,215.69,12.27047955]
["bitfinex","SOLUSD",1758677710785,0.66,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1758677711485,133.9,215.72,215.68,4.63649851]
["bitfinex","SOLUSD",1758677711663,0.66,215.71,215.67,4.83667563]
["bitfinex","SOLUSD",1758677711860,0.66,215.7,215.67,4.83667563]
["bitfinex","SOLUSD",1758677712062,0.66,215.69,215.67,4.83667563]
["bitfinex","SOLUSD",1758677712271,0.66,215.71,215.67,4.83667563]
["bitfinex","SOLUSD",1758677712467,0.66,215.71,215.67,16.42845937]
["bitfinex","SOLUSD",1758677712675,0.66,215.71,215.67,17.10845937]
["bitfinex","SOLUSD",1758677712860,0.66,215.71,215.67,4.83667563]
["bitfinex","SOLUSD",1758677713079,0.7,215.7,215.67,4.83667563]
["bitfinex","SOLUSD",1758677713378,133.9,215.72,215.67,4.83667563]
["bitfinex","SOLUSD",1758677713379,134.6,215.72,215.67,4.83667563]
["bitfinex","SOLUSD",1758677713579,0.7,215.71,215.67,4.83667563]
["bitfinex","SOLUSD",1758677713781,0.7,215.71,215.67,5.52667563]
["bitfinex","SOLUSD",1758677713982,0.7,215.71,215.67,4.83667563]
["bitfinex","SOLUSD",1758677714178,133.9,215.72,215.67,4.83667563]
["bitfinex","SOLUSD",1758677714481,0.7,215.71,215.67,4.83667563]
["bitfinex","SOLUSD",1758677714680,133.9,215.72,215.67,17.11845937]
["bitfinex","SOLUSD",1758677714978,133.9,215.72,215.68,0.69]
["bitfinex","SOLUSD",1758677715187,133.9,215.72,215.69,0.69]
["bitfinex","SOLUSD",1758677716989,26.0,215.75,215.7,0.69]
["bitfinex","SOLUSD",1758677717179,26.7,215.75,215.7,0.69]
["bitfinex","SOLUSD",1758677717995,2.13330224,215.74,215.67,4.83667563]
["bitfinex","SOLUSD",1758677718170,0.7,215.73,215.67,4.83667563]
["bitfinex","SOLUSD",1758677718378,0.7,215.73,215.67,5.52667563]
["bitfinex","SOLUSD",1758677718677,0.7,215.73,215.67,17.11845937]
["bitfinex","SOLUSD",1758677718878,0.7,215.72,215.67,16.42845937]
["bitfinex","SOLUSD",1758677719077,0.7,215.72,215.67,17.11845937]
["bitfinex","SOLUSD",1758677720683,28.09330224,215.74,215.69,16.22699243]
["bitfinex","SOLUSD",1758677720880,26.0,215.75,215.7,0.65]
["bitfinex","SOLUSD",1758677721305,0.66,215.74,215.7,0.65]
["bitfinex","SOLUSD",1758677721800,26.0,215.75,215.71,0.65]
["bitfinex","SOLUSD",1758677722708,135.33330224,215.78,215.72,5.28563879]
["bitfinex","SOLUSD",1758677722898,161.33330224,215.78,215.72,5.28563879]
["bitfinex","SOLUSD",1758677723604,161.33330224,215.78,215.73,0.65]
["bitfinex","SOLUSD",1758677723810,161.33330224,215.78,215.75,4.6349942]
["bitfinex","SOLUSD",1758677724013,161.99330224,215.78,215.75,4.6349942]
["bitfinex","SOLUSD",1758677724797,2.09330224,215.8,215.75,5.2849942]
["bitfinex","SOLUSD",1758677725506,2.09330224,215.82,215.76,0.65]
["bitfinex","SOLUSD",1758677725910,26.0,215.81,215.77,4.63456458]
["bitfinex","SOLUSD",1758677726084,26.66,215.81,215.77,4.63456458]
["bitfinex","SOLUSD",1758677726406,0.66,215.8,215.77,4.63456458]
["bitfinex","SOLUSD",1758677727082,26.0,215.81,215.77,4.63456458]
["bitfinex","SOLUSD",1758677727285,26.66,215.81,215.77,4.63456458]
["bitfinex","SOLUSD",1758677727479,26.0,215.81,215.78,0.65]
["bitfinex","SOLUSD",1758677727697,133.9,215.84,215.79,0.65]
["bitfinex","SOLUSD",1758677727903,133.9,215.84,215.8,5.28392029]
["bitfinex","SOLUSD",1758677728899,0.66,215.85,215.8,4.63392029]
["bitfinex","SOLUSD",1758677729209,26.0,215.86,215.81,0.65]
["bitfinex","SOLUSD",1758677729591,26.66,215.86,215.81,0.65]
["bitfinex","SOLUSD",1758677730406,26.66,215.86,215.82,4.63349087]
["bitfinex","SOLUSD",1758677730715,26.0,215.86,215.82,4.63349087]
["bitfinex","SOLUSD",1758677730917,0.66,215.85,215.79,0.65]
["bitfinex","SOLUSD",1758677731284,26.0,215.86,215.79,0.65]
["bitfinex","SOLUSD",1758677732185,26.66,215.86,215.79,0.65]
["bitfinex","SOLUSD",1758677732513,26.0,215.85,215.8,4.63392029]
["bitfinex","SOLUSD",1758677732706,26.66,215.85,215.8,4.63392029]
["bitfinex","SOLUSD",1758677733015,0.66,215.84,215.8,4.63392029]
["bitfinex","SOLUSD",1758677733790,0.66,215.84,215.8,0.65]
["bitfinex","SOLUSD",1758677734723,0.66,215.83,215.78,16.8702243]
["bitfinex","SOLUSD",1758677734897,0.66,215.82,215.78,4.6343498]
["bitfinex","SOLUSD",1758677735081,0.66,215.81,215.78,4.6343498]
["bitfinex","SOLUSD",1758677735287,0.66,215.85,215.79,0.65]
["bitfinex","SOLUSD",1758677735917,0.66,215.85,215.8,4.63392029]
["bitfinex","SOLUSD",1758677736208,26.0,215.86,215.81,0.65]
["bitfinex","SOLUSD",1758677736407,26.66,215.86,215.81,0.65]
["bitfinex","SOLUSD",1758677736611,0.66,215.85,215.81,0.65]
["bitfinex","SOLUSD",1758677737090,26.0,215.87,215.82,0.65]
["bitfinex","SOLUSD",1758677737291,26.0,215.87,215.83,0.65]
["bitfinex","SOLUSD",1758677737598,0.66,215.89,215.83,0.65]
["bitfinex","SOLUSD",1758677738005,0.66,215.89,215.84,4.63306152]
["bitfinex","SOLUSD",1758677738311,0.66,215.88,215.84,4.63306152]
["bitfinex","SOLUSD",1758677738488,0.66,215.87,215.84,4.63306152]
["bitfinex","SOLUSD",1758677738689,0.66,215.89,215.84,4.63306152]
["bitfinex","SOLUSD",1758677739005,0.66,215.88,215.84,4.63306152]
["bitfinex","SOLUSD",1758677740787,133.9,215.9,215.79,12.23491803]
["bitfinex","SOLUSD",1758677740788,26.66,215.87,215.79,12.23491803]
["bitfinex","SOLUSD",1758677741107,0.66,215.86,215.79,48.41491803]
["bitfinex","SOLUSD",1758677741604,0.66,215.86,215.79,47.76491803]
["bitfinex","SOLUSD",1758677741798,0.66,215.86,215.81,4.63370557]
["bitfinex","SOLUSD",1758677741997,0.66,215.86,215.81,5.28370557]
["bitfinex","SOLUSD",1758677742507,0.66,215.86,215.82,0.65]
["bitfinex","SOLUSD",1758677743007,26.0,215.87,215.82,0.65]
["bitfinex","SOLUSD",1758677743515,0.66,215.86,215.81,16.2179695]
["bitfinex","SOLUSD",1758677743829,0.66,215.86,215.82,0.65]
["bitfinex","SOLUSD",1758677744895,26.0,215.87,215.83,0.65]
["bitfinex","SOLUSD",1758677745086,0.66,215.89,215.84,0.65]
["bitfinex","SOLUSD",1758677745291,159.9,215.9,215.84,0.65]
["bitfinex","SOLUSD",1758677745499,0.66,215.89,215.84,0.65]
["bitfinex","SOLUSD",1758677745813,0.66,215.88,215.82,0.65]
["bitfinex","SOLUSD",1758677746211,0.66,215.88,215.83,16.21646665]
["bitfinex","SOLUSD",1758677746709,0.66,215.87,215.83,4.63327618]
["bitfinex","SOLUSD",1758677747410,0.66,215.87,215.83,5.28327618]
["bitfinex","SOLUSD",1758677748200,159.9,215.9,215.8,4.63392029]
["bitfinex","SOLUSD",1758677748531,0.66,215.86,215.81,36.18]
["bitfinex","SOLUSD",1758677748697,0.66,215.89,215.82,0.65]
["bitfinex","SOLUSD",1758677750226,0.66,215.89,215.83,0.65]
["bitfinex","SOLUSD",1758677750926,0.66,215.89,215.82,40.81349087]
["bitfinex","SOLUSD",1758677751098,0.72,215.88,215.82,40.81349087]
["bitfinex","SOLUSD",1758677751298,0.72,215.87,215.82,40.81349087]
["bitfinex","SOLUSD",1758677751498,0.72,215.86,215.82,41.48349087]
["bitfinex","SOLUSD",1758677752123,0.72,215.88,215.83,0.67]
["bitfinex","SOLUSD",1758677752308,0.72,215.87,215.83,0.67]
["bitfinex","SOLUSD",1758677752511,0.72,215.89,215.84,0.67]
["bitfinex","SOLUSD",1758677752812,0.72,215.89,215.82,52.39721805]
["bitfinex","SOLUSD",1758677752813,0.72,215.89,215.85,0.67]
["bitfinex","SOLUSD",1758677753015,159.9,215.9,215.86,0.67]
["bitfinex","SOLUSD",1758677753211,26.0,215.9,215.86,0.67]
["bitfinex","SOLUSD",1758677754098,26.72,215.9,215.87,4.63241765]
["bitfinex","SOLUSD",1758677754716,26.72,215.9,215.86,5.3026063]
["bitfinex","SOLUSD",1758677754915,26.0,215.9,215.86,4.6326063]
["bitfinex","SOLUSD",1758677755127,0.72,215.93,215.87,0.67]
["bitfinex","SOLUSD",1758677755303,26.72,215.93,215.87,0.67]
["bitfinex","SOLUSD",1758677756206,26.72,215.93,215.88,4.63220307]
["bitfinex","SOLUSD",1758677756529,0.72,215.92,215.88,5.30220307]
["bitfinex","SOLUSD",1758677758225,0.72,215.92,215.88,16.88271075]
["bitfinex","SOLUSD",1758677759124,26.0,215.93,215.88,16.21271075]
["bitfinex","SOLUSD",1758677759313,0.72,215.95,215.89,0.67]
["bitfinex","SOLUSD",1758677761606,0.72,215.95,215.89,5.30198319]
["bitfinex","SOLUSD",1758677762904,0.72,215.95,215.89,16.88195447]
["bitfinex","SOLUSD",1758677763511,0.72,215.94,215.86,0.67]
["bitfinex","SOLUSD",1758677763729,2.15330224,215.94,215.86,36.83]
["bitfinex","SOLUSD",1758677763923,0.72,215.93,215.86,36.83]
["bitfinex","SOLUSD",1758677764125,1.43330224,215.94,215.86,36.16]
["bitfinex","SOLUSD",1758677764323,5.35073753,215.95,215.87,0.67]
["bitfinex","SOLUSD",1758677764832,5.35073753,215.95,215.88,4.63220307]
["bitfinex","SOLUSD",1758677765043,175.26314228,215.96,215.88,4.63220307]
["bitfinex","SOLUSD",1758677765251,0.72,215.94,215.88,4.63220307]
["bitfinex","SOLUSD",1758677765424,0.72,215.93,215.88,4.63220307]
["bitfinex","SOLUSD",1758677765620,0.72,215.92,215.88,4.63220307]
["bitfinex","SOLUSD",1758677765921,0.72,215.95,215.89,0.67]
["bitfinex","SOLUSD",1758677766834,0.72,215.95,215.9,4.63177396]
["bitfinex","SOLUSD",1758677767003,0.72,215.95,215.91,0.67]
["bitfinex","SOLUSD",1758677767205,159.9,215.96,215.91,0.67]
["bitfinex","SOLUSD",1758677767528,0.72,215.95,215.91,0.67]
["bitfinex","SOLUSD",1758677768924,0.72,215.95,215.92,4.63134494]
["bitfinex","SOLUSD",1758677769406,0.72,215.94,215.87,0.67]
["bitfinex","SOLUSD",1758677769609,159.9,215.96,215.87,0.67]
["bitfinex","SOLUSD",1758677769929,0.72,215.95,215.87,0.67]
["bitfinex","SOLUSD",1758677770609,0.72,215.95,215.88,16.21271075]
["bitfinex","SOLUSD",1758677770830,159.9,215.96,215.89,0.67]
["bitfinex","SOLUSD",1758677771231,160.62,215.96,215.89,0.67]
["bitfinex","SOLUSD",1758677771711,133.9,215.96,215.89,0.67]
["bitfinex","SOLUSD",1758677772023,0.72,216.01,215.9,13.59559401]
["bitfinex","SOLUSD",1758677772210,26.0,215.99,215.9,13.59559401]
["bitfinex","SOLUSD",1758677772532,26.0,215.99,215.91,0.67]
["bitfinex","SOLUSD",1758677772731,26.0,215.99,215.92,52.34970729]
["bitfinex","SOLUSD",1758677772918,26.0,215.99,215.93,0.72]
["bitfinex","SOLUSD",1758677774112,0.7,216.03,215.94,13.59559401]
["bitfinex","SOLUSD",1758677774319,0.7,216.03,215.95,0.72]
["bitfinex","SOLUSD",1758677774719,0.7,216.03,215.96,16.20670493]
["bitfinex","SOLUSD",1758677774915,0.7,216.03,215.97,0.72]
["bitfinex","SOLUSD",1758677775119,0.7,216.03,215.97,36.86]
["bitfinex","SOLUSD",1758677775714,0.7,216.02,215.96,40.77048712]
["bitfinex","SOLUSD",1758677775962,0.7,216.01,215.96,40.77048712]
["bitfinex","SOLUSD",1758677776112,0.7,216.0,215.96,40.77048712]
["bitfinex","SOLUSD",1758677776922,0.7,216.0,215.96,41.49048712]
["bitfinex","SOLUSD",1758677777115,4.62902441,216.03,215.96,41.49048712]
["bitfinex","SOLUSD",1758677777436,0.7,216.02,215.96,41.49048712]
["bitfinex","SOLUSD",1758677778320,0.7,216.02,215.97,0.72]
["bitfinex","SOLUSD",1758677778631,0.7,216.02,215.98,0.72]
["bitfinex","SOLUSD",1758677779333,0.7,216.01,215.96,40.77048712]
["bitfinex","SOLUSD",1758677779735,26.0,216.04,215.97,0.72]
["bitfinex","SOLUSD",1758677779913,0.7,216.03,215.97,0.72]
["bitfinex","SOLUSD",1758677780831,0.7,216.03,215.98,4.63005833]
["bitfinex","SOLUSD",1758677781131,0.7,216.02,215.98,5.34005833]
["bitfinex","SOLUSD",1758677781736,0.1,216.05,215.98,16.20520417]
["bitfinex","SOLUSD",1758677781938,26.0,216.04,215.99,0.71]
["bitfinex","SOLUSD",1758677782132,26.0,216.04,216.0,0.71]
["bitfinex","SOLUSD",1758677782632,26.7,216.04,216.0,0.71]
["bitfinex","SOLUSD",1758677782828,26.7,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1758677783221,26.7,216.04,215.99,0.71]
["bitfinex","SOLUSD",1758677783413,26.7,216.04,216.0,0.71]
["bitfinex","SOLUSD",1758677785238,0.7,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1758677787430,26.7,216.04,216.01,4.6294153]
["bitfinex","SOLUSD",1758677787630,26.7,216.04,216.0,0.71]
["bitfinex","SOLUSD",1758677788543,26.7,216.04,216.0,5.33953168]
["bitfinex","SOLUSD",1758677789442,26.0,216.04,216.01,0.71]
["bitfinex","SOLUSD",1758677789643,0.1,216.05,216.0,4.62953168]
["bitfinex","SOLUSD",1758677789846,0.1,216.05,216.02,0.71]
["bitfinex","SOLUSD",1758677790639,0.1,216.05,216.03,0.71]
["bitfinex","SOLUSD",1758677790818,0.1,216.05,216.04,4.62877244]
["bitfinex","SOLUSD",1758677791024,0.1,216.05,216.04,5.33877244]
["bitfinex","SOLUSD",1758677795248,0.1,216.05,216.04,0.71]
["bitfinex","SOLUSD",1758677795434,0.1,216.05,216.04,5.33877244]
["bitfinex","SOLUSD",1758677796632,0.1,216.08,216.04,5.33877244]
["bitfinex","SOLUSD",1758677796633,0.1,216.08,216.05,13.59559401]
["bitfinex","SOLUSD",1758677796849,0.1,216.08,216.07,26.0]
["bitfinex","SOLUSD",1758677797040,0.1,216.08,216.07,29.38654137]
["bitfinex","SOLUSD",1758677797237,0.1,216.08,216.07,30.09654137]
["bitfinex","SOLUSD",1758677797435,0.1,216.08,216.07,36.9594972]
["bitfinex","SOLUSD",1758677797651,0.8,216.17,216.08,13.59559401]
["bitfinex","SOLUSD",1758677797945,0.8,216.17,216.1,13.59559401]
["bitfinex","SOLUSD",1758677798142,0.1,216.17,216.11,39.48654137]
["bitfinex","SOLUSD",1758677798352,0.1,216.17,216.12,0.71]
["bitfinex","SOLUSD",1758677798648,0.1,216.17,216.13,0.71]
["bitfinex","SOLUSD",1758677798948,0.1,216.17,216.14,0.71]
["bitfinex","SOLUSD",1758677799353,0.1,216.17,216.12,0.71]
["bitfinex","SOLUSD",1758677799652,0.7,216.16,216.12,4.62705904]
["bitfinex","SOLUSD",1758677799859,0.7,216.16,216.13,36.1]
["bitfinex","SOLUSD",1758677800236,0.7,216.15,216.13,36.1]
["bitfinex","SOLUSD",1758677800755,0.8,216.17,216.13,36.1]
["bitfinex","SOLUSD",1758677800956,0.7,216.16,216.13,36.1]
["bitfinex","SOLUSD",1758677803254,0.7,216.16,216.13,40.72668416]
["bitfinex","SOLUSD",1758677804544,0.7,216.15,216.07,4.62812977]
["bitfinex","SOLUSD",1758677804848,0.7,216.14,216.08,39.47889516]
["bitfinex","SOLUSD",1758677805046,0.7,216.16,216.09,0.71]
["bitfinex","SOLUSD",1758677806149,0.7,216.16,216.1,36.08]
["bitfinex","SOLUSD",1758677806349,0.7,216.15,216.1,36.08]
["bitfinex","SOLUSD",1758677806654,0.7,216.14,216.1,36.08]
["bitfinex","SOLUSD",1758677806842,0.7,216.14,216.1,40.70745401]
["bitfinex","SOLUSD",1758677807029,0.7,216.14,216.1,41.41745401]
["bitfinex","SOLUSD",1758677807637,0.7,216.16,216.11,0.71]
["bitfinex","SOLUSD",1758677807935,0.7,216.16,216.1,52.27617219]
["bitfinex","SOLUSD",1758677808137,0.7,216.16,216.1,52.98617219]
["bitfinex","SOLUSD",1758677809541,0.7,216.15,216.1,41.41745401]
["bitfinex","SOLUSD",1758677809758,0.7,216.14,216.09,4.62756153]
["bitfinex","SOLUSD",1758677809945,0.7,216.13,216.09,4.62756153]
["bitfinex","SOLUSD",1758677810151,0.7,216.13,216.1,36.08]
["bitfinex","SOLUSD",1758677810958,0.67,216.12,216.04,23.14154366]
["bitfinex","SOLUSD",1758677811139,0.67,216.11,216.05,39.46091471]
["bitfinex","SOLUSD",1758677811461,0.67,216.1,216.06,3.38091471]
["bitfinex","SOLUSD",1758677811648,0.67,216.12,216.07,0.71]
["bitfinex","SOLUSD",1758677811853,0.67,216.11,216.07,0.71]
["bitfinex","SOLUSD",1758677812544,26.0,216.12,216.02,13.57070345]
["bitfinex","SOLUSD",1758677812757,4.6268785,216.13,216.01,25.49076281]
["bitfinex","SOLUSD",1758677812758,2.23482606,216.09,216.04,4.62877244]
["bitfinex","SOLUSD",1758677812964,2.23482606,216.09,216.03,40.17430098]
["bitfinex","SOLUSD",1758677812965,0.67,216.08,216.03,36.79]
["bitfinex","SOLUSD",1758677813141,2.23482606,216.09,216.03,36.79]
["bitfinex","SOLUSD",1758677813142,0.67,216.07,216.04,3.38562222]
["bitfinex","SOLUSD",1758677813341,2.23482606,216.09,216.04,3.38562222]
["bitfinex","SOLUSD",1758677813552,0.67,216.08,216.04,4.09562222]
["bitfinex","SOLUSD",1758677813862,0.67,216.08,216.05,3.38562222]
["bitfinex","SOLUSD",1758677816243,0.67,216.07,216.05,3.38562222]
["bitfinex","SOLUSD",1758677816557,0.67,216.06,216.03,36.08]
["bitfinex","SOLUSD",1758677816764,0.67,216.05,216.04,3.39279069]
["bitfinex","SOLUSD",1758677816939,2.23482606,216.06,216.01,39.47279069]
["bitfinex","SOLUSD",1758677817146,0.67,216.05,216.02,3.39279069]
["bitfinex","SOLUSD",1758677817560,0.67,216.04,216.01,36.08]
["bitfinex","SOLUSD",1758677817951,26.0,216.06,216.02,0.71]
["bitfinex","SOLUSD",1758677818151,26.0,216.06,216.02,4.10538683]
["bitfinex","SOLUSD",1758677818371,26.0,216.06,216.03,0.71]
["bitfinex","SOLUSD",1758677819067,0.67,216.12,216.04,4.10434139]
["bitfinex","SOLUSD",1758677819368,9.9248673,216.14,216.05,40.18434139]
["bitfinex","SOLUSD",1758677819537,5.29663596,216.14,216.06,4.10434139]
["bitfinex","SOLUSD",1758677819744,4.62663596,216.14,216.07,3.39652274]
["bitfinex","SOLUSD",1758677819950,0.67,216.13,216.07,3.39652274]
["bitfinex","SOLUSD",1758677820140,26.0,216.11,216.08,4.62791558]
["bitfinex","SOLUSD",1758677820341,0.67,216.1,215.99,13.59559401]
["bitfinex","SOLUSD",1758677820543,26.0,216.08,216.01,0.71]
["bitfinex","SOLUSD",1758677820767,0.67,216.07,216.02,3.39551054]
["bitfinex","SOLUSD",1758677820941,0.67,216.06,216.02,3.39551054]
["bitfinex","SOLUSD",1758677821141,0.67,216.06,216.02,4.10551054]
["bitfinex","SOLUSD",1758677821442,0.67,216.06,216.03,3.39551054]
["bitfinex","SOLUSD",1758677822449,0.67,216.06,216.01,36.08]
["bitfinex","SOLUSD",1758677822768,5.29843766,216.06,216.02,3.39729893]
["bitfinex","SOLUSD",1758677823254,26.0,216.06,216.02,4.10729893]
["bitfinex","SOLUSD",1758677823454,26.0,216.06,216.03,3.39729893]
["bitfinex","SOLUSD",1758677823651,0.67,216.05,216.03,3.39729893]
["bitfinex","SOLUSD",1758677823889,0.67,216.04,215.99,36.08]
["bitfinex","SOLUSD",1758677824162,0.67,216.03,216.0,3.39906196]
["bitfinex","SOLUSD",1758677824367,26.0,216.06,216.01,0.71]
["bitfinex","SOLUSD",1758677824540,26.0,216.06,216.01,3.39906196]
["bitfinex","SOLUSD",1758677824739,0.67,216.05,216.02,3.39906196]
["bitfinex","SOLUSD",1758677824971,0.67,216.05,215.99,36.79]
["bitfinex","SOLUSD",1758677825170,0.67,216.05,216.0,3.39798844]
["bitfinex","SOLUSD",1758677825368,26.0,216.06,216.0,3.39798844]
["bitfinex","SOLUSD",1758677825369,26.67,216.04,216.0,3.39798844]
["bitfinex","SOLUSD",1758677825554,0.67,216.03,215.99,36.08]
["bitfinex","SOLUSD",1758677825744,5.29901057,216.03,216.0,3.39957109]
["bitfinex","SOLUSD",1758677826276,26.0,216.04,216.0,3.39957109]
["bitfinex","SOLUSD",1758677826454,26.0,216.04,216.01,0.71]
["bitfinex","SOLUSD",1758677826774,26.0,216.04,215.99,36.08]
["bitfinex","SOLUSD",1758677826963,26.0,216.04,216.0,4.10972882]
["bitfinex","SOLUSD",1758677827268,26.0,216.04,216.0,0.71]
["bitfinex","SOLUSD",1758677827445,26.0,216.04,216.0,4.62959691]
["bitfinex","SOLUSD",1758677827648,133.9,216.07,216.01,4.10957299]
["bitfinex","SOLUSD",1758677827855,26.0,216.07,216.02,4.10957299]
["bitfinex","SOLUSD",1758677828185,26.0,216.07,216.03,36.79]
["bitfinex","SOLUSD",1758677828479,26.0,216.07,216.03,36.08]
["bitfinex","SOLUSD",1758677828676,26.67,216.07,216.03,36.08]
["bitfinex","SOLUSD",1758677829284,26.67,216.07,216.04,3.39859983]
["bitfinex","SOLUSD",1758677829859,26.0,216.07,216.04,8.0273389]
["bitfinex","SOLUSD",1758677830069,26.0,216.07,216.05,4.10859983]
["bitfinex","SOLUSD",1758677830269,5.29698533,216.13,216.06,0.71]
["bitfinex","SOLUSD",1758677830657,31.29698533,216.13,216.07,3.39739895]
["bitfinex","SOLUSD",1758677831059,0.67,216.12,216.07,3.39739895]
["bitfinex","SOLUSD",1758677831258,0.67,216.11,216.04,16.91067019]
["bitfinex","SOLUSD",1758677831448,26.0,216.09,216.05,3.39894448]
["bitfinex","SOLUSD",1758677831651,0.67,216.08,216.05,3.39894448]
["bitfinex","SOLUSD",1758677831870,0.67,216.07,216.02,36.08]
["bitfinex","SOLUSD",1758677832077,26.67,216.09,216.03,4.1109635]
["bitfinex","SOLUSD",1758677832277,26.67,216.09,216.04,3.4009635]
["bitfinex","SOLUSD",1758677832973,26.0,216.09,216.04,3.4009635]
["bitfinex","SOLUSD",1758677833278,0.7,216.08,216.05,3.40170415]
["bitfinex","SOLUSD",1758677833477,0.7,216.07,216.02,34.08918223]
["bitfinex","SOLUSD",1758677833682,4.62770142,216.09,216.02,34.08918223]
["bitfinex","SOLUSD",1758677833683,0.7,216.06,216.03,3.40259074]
["bitfinex","SOLUSD",1758677834073,0.7,216.05,216.0,40.70949772]
["bitfinex","SOLUSD",1758677834274,0.7,216.05,216.01,3.40352268]
["bitfinex","SOLUSD",1758677834477,0.7,216.05,216.02,3.40352268]
["bitfinex","SOLUSD",1758677834677,0.7,216.05,216.03,3.40352268]
["bitfinex","SOLUSD",1758677834982,17.62601971,216.09,216.0,41.38949772]
["bitfinex","SOLUSD",1758677835287,0.7,216.07,216.01,3.40310193]
["bitfinex","SOLUSD",1758677835573,0.7,216.07,216.02,3.40310193]
["bitfinex","SOLUSD",1758677835778,31.32769883,216.1,216.03,4.08310193]
["bitfinex","SOLUSD",1758677835980,133.9,216.09,216.04,3.40310193]
["bitfinex","SOLUSD",1758677836172,134.6,216.09,216.04,4.08310193]
["bitfinex","SOLUSD",1758677836377,134.6,216.09,216.05,3.40310193]
["bitfinex","SOLUSD",1758677836960,26.0,216.07,216.06,4.08310193]
["bitfinex","SOLUSD",1758677837297,26.0,216.07,216.02,40.70917704]
["bitfinex","SOLUSD",1758677837464,26.0,216.07,216.03,3.40236366]
["bitfinex","SOLUSD",1758677838073,26.0,216.07,216.04,4.08236366]
["bitfinex","SOLUSD",1758677838277,26.0,216.07,216.05,4.082031]
["bitfinex","SOLUSD",1758677838595,26.0,216.07,216.02,52.28217953]
["bitfinex","SOLUSD",1758677838596,26.0,216.07,216.03,0.68]
["bitfinex","SOLUSD",1758677838780,26.7,216.07,216.04,3.40276054]
["bitfinex","SOLUSD",1758677839080,26.7,216.07,216.02,40.70917704]
["bitfinex","SOLUSD",1758677839081,0.7,216.06,216.02,40.70917704]
["bitfinex","SOLUSD",1758677839279,26.0,216.07,216.03,4.08286759]
["bitfinex","SOLUSD",1758677839482,26.7,216.07,216.04,3.40286759]
["bitfinex","SOLUSD",1758677839872,26.7,216.07,216.05,3.40286759]
["bitfinex","SOLUSD",1758677840172,26.7,216.07,216.02,41.38917704]
["bitfinex","SOLUSD",1758677840379,26.7,216.07,216.03,3.40227089]
["bitfinex","SOLUSD",1758677840580,0.7,216.06,216.04,3.40227089]
["bitfinex","SOLUSD",1758677840882,0.7,216.06,216.05,3.40227089]
["bitfinex","SOLUSD",1758677841086,0.7,216.06,216.03,3.40227089]
["bitfinex","SOLUSD",1758677841482,0.7,216.06,216.04,3.40227089]
["bitfinex","SOLUSD",1758677841787,0.7,216.06,216.02,40.70917704]
["bitfinex","SOLUSD",1758677841972,5.32809818,216.08,216.03,3.40187551]
["bitfinex","SOLUSD",1758677842174,0.7,216.07,216.03,3.40187551]
["bitfinex","SOLUSD",1758677842474,0.7,216.07,216.04,3.40187551]
["bitfinex","SOLUSD",1758677842689,159.9,216.09,216.05,3.40187551]
["bitfinex","SOLUSD",1758677842897,159.9,216.09,216.05,0.7]
["bitfinex","SOLUSD",1758677843070,26.0,216.07,216.06,0.7]
["bitfinex","SOLUSD",1758677843271,26.0,216.07,216.02,52.28217953]
["bitfinex","SOLUSD",1758677843573,26.0,216.07,216.03,4.10277245]
["bitfinex","SOLUSD",1758677843764,26.0,216.07,216.05,4.6285582]
["bitfinex","SOLUSD",1758677844581,0.7,216.13,216.06,4.10466797]
["bitfinex","SOLUSD",1758677844777,1.97502849,216.15,216.07,4.10410725]
["bitfinex","SOLUSD",1758677844994,1.97502849,216.15,216.08,3.40410725]
["bitfinex","SOLUSD",1758677845296,1.97502849,216.15,216.06,36.08]
["bitfinex","SOLUSD",1758677845297,26.0,216.13,216.06,36.08]
["bitfinex","SOLUSD",1758677845464,26.0,216.13,216.07,4.10405385]
["bitfinex","SOLUSD",1758677845672,26.0,216.13,216.08,4.10405385]
["bitfinex","SOLUSD",1758677845861,26.0,216.13,216.09,5.32770142]
["bitfinex","SOLUSD",1758677846065,26.0,216.15,216.1,0.7]
["bitfinex","SOLUSD",1758677846265,0.1,216.17,216.11,0.7]
["bitfinex","SOLUSD",1758677846574,0.7,216.16,216.1,36.08]
["bitfinex","SOLUSD",1758677846765,0.7,216.16,216.11,3.40319128]
["bitfinex","SOLUSD",1758677846965,0.7,216.15,216.11,3.40319128]
["bitfinex","SOLUSD",1758677847669,0.7,216.15,216.12,3.40319128]
["bitfinex","SOLUSD",1758677847873,0.7,216.15,216.12,4.62702887]
["bitfinex","SOLUSD",1758677848200,0.7,216.15,216.1,36.08]
["bitfinex","SOLUSD",1758677848365,0.7,216.15,216.11,3.40279509]
["bitfinex","SOLUSD",1758677848566,0.7,216.15,216.12,3.40279509]
["bitfinex","SOLUSD",1758677848774,0.7,216.15,216.1,41.40742142]
["bitfinex","SOLUSD",1758677848976,0.7,216.15,216.11,3.40262774]
["bitfinex","SOLUSD",1758677849178,0.7,216.15,216.12,3.40262774]
["bitfinex","SOLUSD",1758677849507,30.62620527,216.16,216.1,41.40742142]
["bitfinex","SOLUSD",1758677849674,0.7,216.15,216.11,3.40342465]
["bitfinex","SOLUSD",1758677849876,0.7,216.15,216.12,3.40342465]
["bitfinex","SOLUSD",1758677850290,0.7,216.15,216.11,4.62724217]
["bitfinex","SOLUSD",1758677850492,0.7,216.15,216.12,3.40352759]
["bitfinex","SOLUSD",1758677850704,26.0,216.16,216.13,3.40352759]
["bitfinex","SOLUSD",1758677851015,26.7,216.16,216.13,3.40352759]
["bitfinex","SOLUSD",1758677851599,26.7,216.16,216.11,5.32724217]
["bitfinex","SOLUSD",1758677851914,26.7,216.16,216.12,8.02919649]
["bitfinex","SOLUSD",1758677852117,26.7,216.16,216.13,3.40223813]
["bitfinex","SOLUSD",1758677852489,0.1,216.17,216.13,3.40223813]
["bitfinex","SOLUSD",1758677852804,26.1,216.17,216.14,0.7]
["bitfinex","SOLUSD",1758677853012,26.1,216.17,216.12,16.19460596]
["bitfinex","SOLUSD",1758677853211,26.1,216.17,216.13,4.1022134]
["bitfinex","SOLUSD",1758677853390,26.1,216.17,216.13,0.7]
["bitfinex","SOLUSD",1758677854016,26.1,216.17,216.14,4.62663088]
["bitfinex","SOLUSD",1758677854496,26.8,216.17,216.14,4.62663088]
["bitfinex","SOLUSD",1758677854811,0.1,216.17,216.15,0.7]
["bitfinex","SOLUSD",1758677854993,0.1,216.17,216.16,0.7]
["bitfinex","SOLUSD",1758677855797,0.1,216.17,216.16,5.32620281]
["bitfinex","SOLUSD",1758677855990,0.1,216.17,216.16,8.72689261]
["bitfinex","SOLUSD",1758677857309,0.1,216.17,216.16,5.32620281]
["bitfinex","SOLUSD",1758677857889,0.1,216.17,216.16,8.72488188]
["bitfinex","SOLUSD",1758677858214,0.1,216.17,216.16,5.32620281]
["bitfinex","SOLUSD",1758677858410,0.1,216.17,216.16,8.72278054]
["bitfinex","SOLUSD",1758677859816,0.1,216.17,216.16,22.31837455]
["bitfinex","SOLUSD",1758677860793,0.1,216.17,216.16,44.08278054]
["bitfinex","SOLUSD",1758677861004,0.1,216.17,216.16,8.02278054]
["bitfinex","SOLUSD",1758677861513,0.1,216.17,216.16,44.08278054]
["bitfinex","SOLUSD",1758677862414,0.1,216.17,216.16,44.78278054]
["bitfinex","SOLUSD",1758677863798,0.1,216.17,216.16,8.02278054]
["bitfinex","SOLUSD",1758677864119,0.1,216.17,216.16,44.78278054]
["bitfinex","SOLUSD",1758677867224,0.1,216.17,216.16,41.38620281]
["bitfinex","SOLUSD",1758677867607,0.1,216.17,216.16,58.37076634]
["bitfinex","SOLUSD",1758677870903,0.1,216.17,216.16,22.31076634]
["bitfinex","SOLUSD",1758677871221,0.1,216.17,216.16,58.37076634]
["bitfinex","SOLUSD",1758677872606,0.1,216.17,216.16,22.31076634]
["bitfinex","SOLUSD",1758677872908,0.1,216.17,216.16,58.37076634]
["bitfinex","SOLUSD",1758677873104,1e-08,216.17,216.16,58.37076634]
["bitfinex","SOLUSD",1758677873305,1e-08,216.17,216.16,84.37076634]
["bitfinex","SOLUSD",1758677874998,1e-08,216.17,216.16,98.28686811]
["bitfinex","SOLUSD",1758677876006,1e-08,216.17,216.16,62.22686811]
["bitfinex","SOLUSD",1758677876212,1e-08,216.17,216.16,98.28686811]
["bitfinex","SOLUSD",1758677879525,9.68881447,216.24,216.18,4.62577481]
["bitfinex","SOLUSD",1758677879732,9.68881447,216.24,216.2,13.59559401]
["bitfinex","SOLUSD",1758677879931,9.68881447,216.24,216.21,39.42896952]
["bitfinex","SOLUSD",1758677880129,9.68881447,216.24,216.22,3.38896952]
["bitfinex","SOLUSD",1758677880335,0.7,216.23,216.22,3.38896952]
["bitfinex","SOLUSD",1758677880511,0.7,216.23,216.22,36.04]
["bitfinex","SOLUSD",1758677880716,0.7,216.23,216.22,39.42896952]
["bitfinex","SOLUSD",1758677881746,0.7,216.23,216.22,44.05388858]
["bitfinex","SOLUSD",1758677882307,8.98881447,216.24,216.22,44.05388858]
["bitfinex","SOLUSD",1758677882513,9.68881447,216.24,216.22,40.66491906]
["bitfinex","SOLUSD",1758677882811,8.98881447,216.24,216.23,13.59559401]
["bitfinex","SOLUSD",1758677883010,8.98881447,216.24,216.23,17.65010264]
["bitfinex","SOLUSD",1758677883618,8.98881447,216.24,216.23,53.69010264]
["bitfinex","SOLUSD",1758677884710,8.98881447,216.24,216.23,58.31480781]
["bitfinex","SOLUSD",1758677888332,8.98881447,216.24,216.23,21.60480781]
["bitfinex","SOLUSD",1758677888550,8.98881447,216.24,216.23,57.64480781]
["bitfinex","SOLUSD",1758677889041,9.68881447,216.24,216.23,8.0092138]
["bitfinex","SOLUSD",1758677889252,9.68881447,216.24,216.23,39.42450863]
["bitfinex","SOLUSD",1758677889822,9.68881447,216.24,216.23,3.38450863]
["bitfinex","SOLUSD",1758677890143,9.68881447,216.24,216.23,39.42450863]
["bitfinex","SOLUSD",1758677891019,9.68881447,216.24,216.23,44.0492138]
["bitfinex","SOLUSD",1758677891929,8.98881447,216.24,216.23,57.64480781]
["bitfinex","SOLUSD",1758677893432,8.98881447,216.24,216.23,58.30480781]
["bitfinex","SOLUSD",1758677895130,8.98881447,216.24,216.23,21.60480781]
["bitfinex","SOLUSD",1758677895347,8.98881447,216.24,216.23,57.64480781]
["bitfinex","SOLUSD",1758677895744,8.98881447,216.24,216.23,58.30480781]
["bitfinex","SOLUSD",1758677897253,1e-08,216.24,216.23,58.30480781]
["bitfinex","SOLUSD",1758677901557,1e-08,216.24,216.23,58.28480781]
["bitfinex","SOLUSD",1758677905862,0.1,216.33,216.27,39.59559401]
["bitfinex","SOLUSD",1758677906160,0.66,216.31,216.29,13.59559401]
["bitfinex","SOLUSD",1758677906340,0.76,216.33,216.31,13.59559401]
["bitfinex","SOLUSD",1758677906540,0.1,216.33,216.32,53.00010264]
["bitfinex","SOLUSD",1758677906762,0.76,216.33,216.32,53.00010264]
["bitfinex","SOLUSD",1758677907939,0.1,216.33,216.32,57.6228837]
["bitfinex","SOLUSD",1758677908143,11.54883199,216.48,216.33,13.59559401]
["bitfinex","SOLUSD",1758677908457,2.22725799,216.47,216.34,39.40450863]
["bitfinex","SOLUSD",1758677908659,2.22725799,216.47,216.36,13.59559401]
["bitfinex","SOLUSD",1758677908845,2.22725799,216.47,216.37,36.02]
["bitfinex","SOLUSD",1758677909041,2.22725799,216.44,216.37,36.02]
["bitfinex","SOLUSD",1758677909472,2.22725799,216.44,216.38,4.62149921]
["bitfinex","SOLUSD",1758677909762,2.22725799,216.44,216.39,36.02]
["bitfinex","SOLUSD",1758677909935,4.6195617,216.48,216.39,36.02]
["bitfinex","SOLUSD",1758677910144,0.66,216.47,216.39,36.02]
["bitfinex","SOLUSD",1758677910356,2.88725799,216.47,216.39,36.02]
["bitfinex","SOLUSD",1758677910554,0.66,216.46,216.39,36.02]
["bitfinex","SOLUSD",1758677910753,0.66,216.45,216.39,36.02]
["bitfinex","SOLUSD",1758677910957,0.66,216.44,216.39,36.02]
["bitfinex","SOLUSD",1758677911457,0.66,216.44,216.4,4.62107208]
["bitfinex","SOLUSD",1758677911656,0.66,216.44,216.41,36.02]
["bitfinex","SOLUSD",1758677912053,0.66,216.43,216.41,36.02]
["bitfinex","SOLUSD",1758677912347,0.66,216.45,216.41,36.02]
["bitfinex","SOLUSD",1758677912667,0.66,216.44,216.41,36.02]
["bitfinex","SOLUSD",1758677914057,0.66,216.43,216.39,14.09278469]
["bitfinex","SOLUSD",1758677914265,2.22725799,216.46,216.4,36.0]
["bitfinex","SOLUSD",1758677914266,0.66,216.42,216.4,36.0]
["bitfinex","SOLUSD",1758677914456,2.22725799,216.46,216.41,36.0]
["bitfinex","SOLUSD",1758677915070,0.66,216.45,216.41,36.0]
["bitfinex","SOLUSD",1758677915372,0.66,216.44,216.41,36.0]
["bitfinex","SOLUSD",1758677915574,0.66,216.43,216.41,36.0]
["bitfinex","SOLUSD",1758677915765,0.66,216.42,216.41,36.0]
["bitfinex","SOLUSD",1758677916268,0.66,216.42,216.37,0.7]
["bitfinex","SOLUSD",1758677916472,0.66,216.41,216.38,36.0]
["bitfinex","SOLUSD",1758677916672,0.66,216.4,216.35,13.59559401]
["bitfinex","SOLUSD",1758677916848,0.66,216.4,216.36,39.37734175]
["bitfinex","SOLUSD",1758677917054,0.66,216.4,216.36,36.0]
["bitfinex","SOLUSD",1758677917453,0.66,216.39,216.37,36.0]
["bitfinex","SOLUSD",1758677917760,0.66,216.38,216.34,4.6223537]
["bitfinex","SOLUSD",1758677917968,0.66,216.41,216.35,36.0]
["bitfinex","SOLUSD",1758677918474,0.66,216.4,216.36,4.62192641]
["bitfinex","SOLUSD",1758677918656,0.66,216.39,216.35,36.0]
["bitfinex","SOLUSD",1758677918974,0.66,216.38,216.31,14.29559401]
["bitfinex","SOLUSD",1758677919275,0.66,216.38,216.28,26.0]
["bitfinex","SOLUSD",1758677919276,2.22725799,216.36,216.28,4.6234692]
["bitfinex","SOLUSD",1758677919576,2.22725799,216.34,216.29,3.38052967]
["bitfinex","SOLUSD",1758677919774,0.66,216.33,216.29,36.0]
["bitfinex","SOLUSD",1758677920160,0.66,216.32,216.29,36.0]
["bitfinex","SOLUSD",1758677920758,0.66,216.32,216.3,3.38218076]
["bitfinex","SOLUSD",1758677920966,23.88853002,216.69,216.38,27.53559401]
["bitfinex","SOLUSD",1758677921161,42.65545777,216.61,216.43,39.59559401]
["bitfinex","SOLUSD",1758677921492,2.22725799,216.66,216.49,13.59559401]
["bitfinex","SOLUSD",1758677921671,2.22725799,216.68,216.53,13.59559401]
["bitfinex","SOLUSD",1758677921864,3.73941226,216.68,216.55,13.59559401]
["bitfinex","SOLUSD",1758677922051,3.80141403,216.69,216.56,3.38218076]
["bitfinex","SOLUSD",1758677922250,26.0,216.68,216.57,3.38218076]
["bitfinex","SOLUSD",1758677922577,26.0,216.68,216.55,13.59559401]
["bitfinex","SOLUSD",1758677922578,4.61479096,216.7,216.59,4.61701832]
["bitfinex","SOLUSD",1758677922756,26.0,216.67,216.6,6.40202632]
["bitfinex","SOLUSD",1758677922956,26.0,216.67,216.59,4.61701832]
["bitfinex","SOLUSD",1758677922957,26.0,216.67,216.61,43.40202632]
["bitfinex","SOLUSD",1758677923272,4.61479096,216.7,216.59,4.61701832]
["bitfinex","SOLUSD",1758677923273,4.61479096,216.7,216.62,6.36817265]
["bitfinex","SOLUSD",1758677923459,26.0,216.68,216.63,37.0]
["bitfinex","SOLUSD",1758677923773,4.61479096,216.7,216.63,37.0]
["bitfinex","SOLUSD",1758677923987,4.61479096,216.7,216.52,39.94]
["bitfinex","SOLUSD",1758677923988,5.23280648,216.69,216.57,4.61725099]
["bitfinex","SOLUSD",1758677924153,26.0,216.66,216.58,43.37056943]
["bitfinex","SOLUSD",1758677924355,26.0,216.66,216.59,6.36796851]
["bitfinex","SOLUSD",1758677924555,4.61573967,216.65,216.58,37.0]
["bitfinex","SOLUSD",1758677924777,26.0,216.66,216.59,6.36562575]
["bitfinex","SOLUSD",1758677924957,26.0,216.66,216.58,41.61715418]
["bitfinex","SOLUSD",1758677925153,26.0,216.66,216.59,6.36563514]
["bitfinex","SOLUSD",1758677925360,30.61555,216.66,216.6,6.36563514]
["bitfinex","SOLUSD",1758677925559,30.61555,216.66,216.58,37.0]
["bitfinex","SOLUSD",1758677925790,30.61555,216.66,216.59,6.3588048]
["bitfinex","SOLUSD",1758677925954,30.61555,216.66,216.6,6.3588048]
["bitfinex","SOLUSD",1758677926277,26.0,216.69,216.58,53.1603019]
["bitfinex","SOLUSD",1758677926475,26.0,216.69,216.6,16.15881809]
["bitfinex","SOLUSD",1758677926654,30.61489928,216.69,216.61,6.35369842]
["bitfinex","SOLUSD",1758677926860,4.61489928,216.69,216.62,6.35369842]
["bitfinex","SOLUSD",1758677927073,4.61489928,216.69,216.6,4.61680517]
["bitfinex","SOLUSD",1758677927074,9.84770576,216.69,216.6,4.61680517]
["bitfinex","SOLUSD",1758677927270,21.38492482,216.69,216.61,6.34796943]
["bitfinex","SOLUSD",1758677927475,21.38492482,216.69,216.6,36.98]
["bitfinex","SOLUSD",1758677928477,5.23280648,216.67,216.6,36.98]
["bitfinex","SOLUSD",1758677928669,4.61552663,216.66,216.6,36.98]
["bitfinex","SOLUSD",1758677929482,4.61552663,216.66,216.6,36.96]
["bitfinex","SOLUSD",1758677930064,5.23280648,216.67,216.6,36.96]
["bitfinex","SOLUSD",1758677930560,9.84813482,216.67,216.6,36.96]
["bitfinex","SOLUSD",1758677930960,9.84813482,216.67,216.61,4.61659203]
["bitfinex","SOLUSD",1758677931164,9.84813482,216.67,216.6,36.96]
["bitfinex","SOLUSD",1758677931467,5.23280648,216.67,216.6,36.96]
["bitfinex","SOLUSD",1758677932390,9.84816155,216.67,216.6,36.96]
["bitfinex","SOLUSD",1758677932884,4.61535507,216.67,216.6,36.96]
["bitfinex","SOLUSD",1758677933181,5.23280648,216.66,216.6,36.92]
["bitfinex","SOLUSD",1758677933959,5.23280648,216.63,216.52,4.61830274]
["bitfinex","SOLUSD",1758677934157,5.23280648,216.59,216.53,6.33190311]
["bitfinex","SOLUSD",1758677934388,5.23280648,216.59,216.52,41.51830274]
["bitfinex","SOLUSD",1758677934389,5.23280648,216.59,216.54,6.33190311]
["bitfinex","SOLUSD",1758677934562,5.23280648,216.59,216.52,41.51830274]
["bitfinex","SOLUSD",1758677934760,5.23280648,216.59,216.53,6.33231852]
["bitfinex","SOLUSD",1758677934983,4.6172315,216.58,216.54,3.3337407]
["bitfinex","SOLUSD",1758677935275,4.6172315,216.58,216.52,36.9]
["bitfinex","SOLUSD",1758677935478,4.6172315,216.58,216.53,3.33416754]
["bitfinex","SOLUSD",1758677936500,5.23280648,216.56,216.53,3.33416754]
["bitfinex","SOLUSD",1758677936673,5.23280648,216.56,216.49,36.9]
["bitfinex","SOLUSD",1758677936866,5.23280648,216.53,216.5,3.33497521]
["bitfinex","SOLUSD",1758677937169,5.23280648,216.53,216.51,3.33497521]
["bitfinex","SOLUSD",1758677937375,5.23280648,216.53,216.52,3.33497521]
["bitfinex","SOLUSD",1758677938482,5.23280648,216.59,216.52,10.8198633]
["bitfinex","SOLUSD",1758677938654,5.23280648,216.59,216.53,6.20135231]
["bitfinex","SOLUSD",1758677938857,5.23280648,216.59,216.54,6.20135231]
["bitfinex","SOLUSD",1758677939067,5.23280648,216.59,216.55,3.33497521]
["bitfinex","SOLUSD",1758677939281,5.23280648,216.59,216.56,3.33497521]
["bitfinex","SOLUSD",1758677939581,5.23280648,216.59,216.57,3.33497521]
["bitfinex","SOLUSD",1758677939776,5.23280648,216.59,216.54,41.49808441]
["bitfinex","SOLUSD",1758677939994,5.23280648,216.59,216.55,3.33570235]
["bitfinex","SOLUSD",1758677941498,5.23280648,216.59,216.56,4.61765792]
["bitfinex","SOLUSD",1758677942970,5.23280648,216.59,216.54,36.88]
["bitfinex","SOLUSD",1758677943174,5.23280648,216.56,216.55,3.33667055]
["bitfinex","SOLUSD",1758677943671,5.23280648,216.56,216.52,36.84]
["bitfinex","SOLUSD",1758677943878,4.61726303,216.58,216.53,3.33803095]
["bitfinex","SOLUSD",1758677944082,5.23280648,216.54,216.53,3.33803095]
["bitfinex","SOLUSD",1758677944277,26.0,216.65,216.53,6.20768897]
["bitfinex","SOLUSD",1758677944493,5.23280648,216.57,216.54,3.33803095]
["bitfinex","SOLUSD",1758677944696,2.22214248,216.59,216.55,3.33803095]
["bitfinex","SOLUSD",1758677944879,2.22214248,216.59,216.52,36.84]
["bitfinex","SOLUSD",1758677945074,2.22214248,216.59,216.53,6.20745176]
["bitfinex","SOLUSD",1758677945279,2.22214248,216.59,216.54,6.20745176]
["bitfinex","SOLUSD",1758677945480,2.22214248,216.59,216.56,4.61765792]
["bitfinex","SOLUSD",1758677945785,133.9,216.68,216.56,16.16180272]
["bitfinex","SOLUSD",1758677945986,2.22214248,216.61,216.57,3.33910241]
["bitfinex","SOLUSD",1758677946903,2.22214248,216.61,216.56,53.00180272]
["bitfinex","SOLUSD",1758677947198,2.22214248,216.61,216.57,6.21148318]
["bitfinex","SOLUSD",1758677947494,2.22214248,216.61,216.56,53.00180272]
["bitfinex","SOLUSD",1758677947793,2.22214248,216.61,216.57,6.21234285]
["bitfinex","SOLUSD",1758677947995,2.22214248,216.61,216.56,53.00180272]
["bitfinex","SOLUSD",1758677948298,2.22214248,216.61,216.58,16.16031026]
["bitfinex","SOLUSD",1758677948500,2.22214248,216.64,216.59,6.2135045]
["bitfinex","SOLUSD",1758677948682,2.22214248,216.67,216.58,16.16031026]
["bitfinex","SOLUSD",1758677948881,2.22214248,216.67,216.59,6.21352148]
["bitfinex","SOLUSD",1758677949091,2.22214248,216.67,216.58,16.16031026]
["bitfinex","SOLUSD",1758677949278,2.22214248,216.67,216.59,6.21548445]
["bitfinex","SOLUSD",1758677949480,2.22214248,216.67,216.6,6.21548445]
["bitfinex","SOLUSD",1758677949679,2.22214248,216.67,216.58,16.16031026]
["bitfinex","SOLUSD",1758677949903,2.22214248,216.67,216.59,6.21450412]
["bitfinex","SOLUSD",1758677950115,159.9,216.68,216.6,6.21450412]
["bitfinex","SOLUSD",1758677950401,159.9,216.68,216.61,22.37257622]
["bitfinex","SOLUSD",1758677950618,161.3209738,216.68,216.61,16.1580721]
["bitfinex","SOLUSD",1758677950983,135.3209738,216.68,216.61,16.1580721]
["bitfinex","SOLUSD",1758677951394,135.3209738,216.68,216.63,4.61616581]
["bitfinex","SOLUSD",1758677952580,26.0,216.73,216.61,16.1580721]
["bitfinex","SOLUSD",1758677952812,1.4209738,216.7,216.62,6.22192845]
["bitfinex","SOLUSD",1758677953113,1.4209738,216.7,216.63,6.22192845]
["bitfinex","SOLUSD",1758677953313,1.4209738,216.7,216.64,6.22270525]
["bitfinex","SOLUSD",1758677953613,1.4209738,216.7,216.66,4.61552663]
["bitfinex","SOLUSD",1758677953797,1.4209738,216.7,216.65,4.61573502]
["bitfinex","SOLUSD",1758677954503,1.4209738,216.7,216.62,11.54058939]
["bitfinex","SOLUSD",1758677954684,1.4209738,216.7,216.63,6.22373799]
["bitfinex","SOLUSD",1758677954883,1.4209738,216.7,216.64,2.87690771]
["bitfinex","SOLUSD",1758677955105,1.4209738,216.7,216.62,11.54058939]
["bitfinex","SOLUSD",1758677955318,1.4209738,216.7,216.63,6.22466134]
["bitfinex","SOLUSD",1758677955517,1.4209738,216.7,216.64,6.22443592]
["bitfinex","SOLUSD",1758677955705,1.4209738,216.7,216.65,4.61573967]
["bitfinex","SOLUSD",1758677957596,1.4209738,216.7,216.63,11.54029834]
["bitfinex","SOLUSD",1758677957796,1.4209738,216.7,216.64,6.2259972]
["bitfinex","SOLUSD",1758677958008,32.03530532,216.72,216.65,2.87797793]
["bitfinex","SOLUSD",1758677958197,32.03530532,216.72,216.63,11.54029834]
["bitfinex","SOLUSD",1758677958396,32.03530532,216.72,216.64,6.22784959]
["bitfinex","SOLUSD",1758677958596,1.4209738,216.72,216.65,6.22776247]
["bitfinex","SOLUSD",1758677958914,1.4209738,216.72,216.63,11.54029834]
["bitfinex","SOLUSD",1758677959110,1.4209738,216.72,216.64,6.22765247]
["bitfinex","SOLUSD",1758677959321,1.4209738,216.72,216.65,6.22765247]
["bitfinex","SOLUSD",1758677959520,1.4209738,216.72,216.63,11.54029834]
["bitfinex","SOLUSD",1758677959834,1.4209738,216.72,216.65,16.15508885]
["bitfinex","SOLUSD",1758677960125,1.4209738,216.72,216.66,2.88115805]
["bitfinex","SOLUSD",1758677961202,1.4209738,216.72,216.67,4.61531361]
["bitfinex","SOLUSD",1758677963113,1.4209738,216.72,216.68,7.50257354]
["bitfinex","SOLUSD",1758677963316,1.4209738,216.72,216.68,4.61504209]
["bitfinex","SOLUSD",1758677963823,1.4209738,216.72,216.66,4.61541419]
["bitfinex","SOLUSD",1758677964032,1.4209738,216.72,216.67,6.24788897]
["bitfinex","SOLUSD",1758677964204,1.4209738,216.72,216.68,6.25283235]
["bitfinex","SOLUSD",1758677964402,1.4209738,216.72,216.69,6.25283235]
["bitfinex","SOLUSD",1758677964633,1.4209738,216.72,216.66,4.61541419]
["bitfinex","SOLUSD",1758677964815,1.4209738,216.72,216.67,6.25734576]
["bitfinex","SOLUSD",1758677965014,1.4209738,216.72,216.68,6.25734576]
["bitfinex","SOLUSD",1758677965207,1.4209738,216.72,216.69,6.25734576]
["bitfinex","SOLUSD",1758677965402,1.4209738,216.72,216.7,10.8719961]
["bitfinex","SOLUSD",1758677965727,1.4209738,216.74,216.71,6.25734576]
["bitfinex","SOLUSD",1758677965931,1.4209738,216.74,216.72,6.25734576]
["bitfinex","SOLUSD",1758677966106,1.4209738,216.74,216.73,6.26700615]
["bitfinex","SOLUSD",1758677966305,1.4209738,216.74,216.73,2.89249121]
["bitfinex","SOLUSD",1758677966835,26.0,216.75,216.73,2.89249121]
["bitfinex","SOLUSD",1758677966836,27.4209738,216.75,216.73,2.89249121]
["bitfinex","SOLUSD",1758677967001,27.4209738,216.75,216.71,4.61441153]
["bitfinex","SOLUSD",1758677967202,27.4209738,216.75,216.72,3.37402947]
["bitfinex","SOLUSD",1758677967396,27.4209738,216.75,216.71,4.61441153]
["bitfinex","SOLUSD",1758677967643,27.4209738,216.75,216.72,3.37415055]
["bitfinex","SOLUSD",1758677967803,27.4209738,216.75,216.71,4.61441153]
["bitfinex","SOLUSD",1758677968010,27.4209738,216.75,216.72,3.37446853]
["bitfinex","SOLUSD",1758677968304,27.4209738,216.75,216.71,4.61441153]
["bitfinex","SOLUSD",1758677968505,1.4209738,216.75,216.72,3.37385005]
["bitfinex","SOLUSD",1758677968729,1.4209738,216.75,216.68,11.5376825]
["bitfinex","SOLUSD",1758677968923,1.4209738,216.75,216.69,3.37385563]
["bitfinex","SOLUSD",1758677969124,1.4209738,216.75,216.7,3.37385563]
["bitfinex","SOLUSD",1758677969299,1.4209738,216.71,216.56,23.08734258]
["bitfinex","SOLUSD",1758677969502,1.4209738,216.69,216.57,69.79197777]
["bitfinex","SOLUSD",1758677969701,1.4209738,216.71,216.59,13.59559401]
["bitfinex","SOLUSD",1758677969935,1.4209738,216.71,216.6,3.3753273]
["bitfinex","SOLUSD",1758677970144,1.4209738,216.71,216.61,3.3753273]
["bitfinex","SOLUSD",1758677970307,1.89224876,216.7,216.58,13.59559401]
["bitfinex","SOLUSD",1758677970515,1.89224876,216.69,216.58,13.59559401]
["bitfinex","SOLUSD",1758677970715,1.4209738,216.71,216.58,13.59559401]
["bitfinex","SOLUSD",1758677971045,1.89224522,216.7,216.6,13.59559401]
["bitfinex","SOLUSD",1758677971339,1.4209738,216.71,216.6,13.59559401]
["bitfinex","SOLUSD",1758677973435,1.4209738,216.71,216.61,16.1580721]
["bitfinex","SOLUSD",1758677973612,1.4209738,216.69,216.61,16.1580721]
["bitfinex","SOLUSD",1758677974326,1.4209738,216.68,216.61,16.1580721]
["bitfinex","SOLUSD",1758677974936,1.4209738,216.68,216.61,4.61659203]
["bitfinex","SOLUSD",1758677975623,6.0360803,216.68,216.61,4.61659203]
["bitfinex","SOLUSD",1758677976132,6.0360803,216.68,216.57,16.16105646]
["bitfinex","SOLUSD",1758677976133,1.4209738,216.64,216.57,16.16105646]
["bitfinex","SOLUSD",1758677976337,1.4209738,216.64,216.57,52.82105646]
["bitfinex","SOLUSD",1758677976517,1.4209738,216.66,216.57,52.82105646]
["bitfinex","SOLUSD",1758677976827,26.0,216.68,216.57,52.82105646]
["bitfinex","SOLUSD",1758677977013,1.4209738,216.66,216.57,52.82105646]
["bitfinex","SOLUSD",1758677977622,1.4209738,216.64,216.57,52.82105646]
["bitfinex","SOLUSD",1758677978240,1.4209738,216.64,216.58,36.66]
["bitfinex","SOLUSD",1758677978643,6.0369464,216.64,216.58,36.66]
["bitfinex","SOLUSD",1758677979058,1.4209738,216.62,216.55,4.61769293]
["bitfinex","SOLUSD",1758677979253,1.4209738,216.62,216.56,36.64]
["bitfinex","SOLUSD",1758677980637,6.03738694,216.62,216.56,41.25760148]
["bitfinex","SOLUSD",1758677981032,1.4209738,216.62,216.56,41.25760148]
["bitfinex","SOLUSD",1758677983039,6.03735837,216.62,216.56,41.25760148]
["bitfinex","SOLUSD",1758677983634,6.03735837,216.62,216.56,37.31]
["bitfinex","SOLUSD",1758677984068,1.4209738,216.6,216.56,0.67]
["bitfinex","SOLUSD",1758677984649,1.4209738,216.62,216.57,5.28742849]
["bitfinex","SOLUSD",1758677984840,1.4209738,216.62,216.58,0.67]
["bitfinex","SOLUSD",1758677985040,1.4209738,216.62,216.59,0.67]
["bitfinex","SOLUSD",1758677985242,6.03735868,216.62,216.59,0.67]
["bitfinex","SOLUSD",1758677985446,6.03735868,216.62,216.57,0.67]
["bitfinex","SOLUSD",1758677985755,6.03735868,216.62,216.58,0.67]
["bitfinex","SOLUSD",1758677986252,6.03735868,216.62,216.56,5.28765628]
["bitfinex","SOLUSD",1758677986751,6.03735868,216.62,216.54,16.16329545]
["bitfinex","SOLUSD",1758677986958,6.03735868,216.62,216.55,0.67]
["bitfinex","SOLUSD",1758677987953,6.03735868,216.62,216.56,4.61765792]
["bitfinex","SOLUSD",1758677988143,6.03735868,216.62,216.57,0.67]
["bitfinex","SOLUSD",1758677988346,6.03735868,216.62,216.58,0.67]
["bitfinex","SOLUSD",1758677988744,1.4209738,216.6,216.58,0.67]
["bitfinex","SOLUSD",1758677990559,1.4209738,216.6,216.56,0.68]
["bitfinex","SOLUSD",1758677990852,1.4209738,216.6,216.57,0.68]
["bitfinex","SOLUSD",1758677991230,1.4209738,216.6,216.58,0.68]
["bitfinex","SOLUSD",1758677992952,1.4209738,216.6,216.55,4.61769804]
["bitfinex","SOLUSD",1758677993138,1.4209738,216.6,216.53,36.58]
["bitfinex","SOLUSD",1758677993139,1.4209738,216.57,216.53,0.68]
["bitfinex","SOLUSD",1758677993451,1.4209738,216.57,216.54,0.68]
["bitfinex","SOLUSD",1758677994446,1.4209738,216.57,216.55,0.68]
["bitfinex","SOLUSD",1758677994646,1.4209738,216.6,216.56,0.68]
["bitfinex","SOLUSD",1758677994957,1.4209738,216.62,216.56,0.68]
["bitfinex","SOLUSD",1758677995335,133.9,216.63,216.56,0.68]
["bitfinex","SOLUSD",1758677997060,133.9,216.63,216.57,4.6174447]
["bitfinex","SOLUSD",1758677997260,133.9,216.63,216.57,5.2974447]
["bitfinex","SOLUSD",1758677998963,138.51623122,216.63,216.57,5.2974447]
["bitfinex","SOLUSD",1758678000364,6.26735825,216.62,216.54,0.68]
["bitfinex","SOLUSD",1758678000560,0.23,216.61,216.54,0.68]
["bitfinex","SOLUSD",1758678000768,1.4209738,216.62,216.54,0.68]
["bitfinex","SOLUSD",1758678001468,134.13,216.63,216.54,0.68]
["bitfinex","SOLUSD",1758678002367,1.4209738,216.62,216.55,4.61787116]
["bitfinex","SOLUSD",1758678002543,1.4209738,216.62,216.55,5.29787116]
["bitfinex","SOLUSD",1758678003178,134.13,216.63,216.55,16.16254906]
["bitfinex","SOLUSD",1758678003347,133.9,216.63,216.56,0.68]
["bitfinex","SOLUSD",1758678004258,133.9,216.63,216.57,4.6174447]
["bitfinex","SOLUSD",1758678004458,133.9,216.63,216.58,0.68]
["bitfinex","SOLUSD",1758678004656,133.9,216.63,216.59,0.68]
["bitfinex","SOLUSD",1758678005067,14.11471062,216.71,216.6,0.68]
["bitfinex","SOLUSD",1758678005251,15.53568442,216.71,216.6,0.68]
["bitfinex","SOLUSD",1758678005851,26.0,216.7,216.6,0.68]
["bitfinex","SOLUSD",1758678006262,26.0,216.7,216.61,16.1580721]
["bitfinex","SOLUSD",1758678006459,26.0,216.7,216.62,0.68]
["bitfinex","SOLUSD",1758678007075,1.4209738,216.73,216.62,0.68]
["bitfinex","SOLUSD",1758678007254,26.0,216.72,216.62,0.68]
["bitfinex","SOLUSD",1758678007575,1.4209738,216.73,216.62,0.68]
["bitfinex","SOLUSD",1758678008452,1.4209738,216.73,216.63,16.15658034]
["bitfinex","SOLUSD",1758678008653,1.4209738,216.73,216.64,0.68]
["bitfinex","SOLUSD",1758678009075,1.6509738,216.73,216.64,0.68]
["bitfinex","SOLUSD",1758678009450,1.4209738,216.73,216.64,0.68]
["bitfinex","SOLUSD",1758678010454,1.4209738,216.73,216.65,16.15508885]
["bitfinex","SOLUSD",1758678010760,0.23,216.72,216.65,4.61573967]
["bitfinex","SOLUSD",1758678011164,1.6509738,216.72,216.65,4.61573967]
["bitfinex","SOLUSD",1758678011465,1.6509738,216.72,216.65,5.29573967]
["bitfinex","SOLUSD",1758678011780,0.23,216.72,216.65,16.83508885]
["bitfinex","SOLUSD",1758678011979,26.0,216.73,216.66,0.68]
["bitfinex","SOLUSD",1758678012166,1.4209738,216.75,216.66,0.68]
["bitfinex","SOLUSD",1758678012574,2.21897689,216.75,216.67,16.15359763]
["bitfinex","SOLUSD",1758678012767,2.21897689,216.75,216.68,0.68]
["bitfinex","SOLUSD",1758678013159,2.44897689,216.75,216.68,0.68]
["bitfinex","SOLUSD",1758678013960,2.21897689,216.75,216.68,0.68]
["bitfinex","SOLUSD",1758678014279,2.21897689,216.75,216.69,4.61488762]
["bitfinex","SOLUSD",1758678017584,2.21897689,216.75,216.69,5.33488762]
["bitfinex","SOLUSD",1758678018789,160.13,216.76,216.69,5.33488762]
["bitfinex","SOLUSD",1758678019463,164.74343367,216.76,216.69,5.33488762]
["bitfinex","SOLUSD",1758678020059,28.21897689,216.73,216.66,0.72]
["bitfinex","SOLUSD",1758678020376,28.21897689,216.73,216.65,4.61573967]
["bitfinex","SOLUSD",1758678020578,0.23,216.72,216.65,4.61573967]
["bitfinex","SOLUSD",1758678020873,4.8444243,216.72,216.65,4.61573967]
["bitfinex","SOLUSD",1758678021788,4.8444243,216.72,216.65,5.28573967]
["bitfinex","SOLUSD",1758678022697,26.0,216.73,216.66,0.67]
["bitfinex","SOLUSD",1758678022989,32.83290828,216.74,216.67,4.61531361]
["bitfinex","SOLUSD",1758678023288,32.83290828,216.74,216.67,5.28531361]
["bitfinex","SOLUSD",1758678024297,33.06290828,216.74,216.67,5.28531361]
["bitfinex","SOLUSD",1758678024801,44.36746581,216.74,216.65,4.61555145]
["bitfinex","SOLUSD",1758678024977,44.36746581,216.74,216.64,0.67]
["bitfinex","SOLUSD",1758678024978,2.21897689,216.72,216.64,0.67]
["bitfinex","SOLUSD",1758678025297,26.0,216.69,216.62,0.67]
["bitfinex","SOLUSD",1758678026088,2.44897689,216.68,216.6,0.67]
["bitfinex","SOLUSD",1758678026966,4.61531361,216.67,216.61,4.61659203]
["bitfinex","SOLUSD",1758678028210,4.61531361,216.67,216.6,0.67]
["bitfinex","SOLUSD",1758678028211,2.21897689,216.66,216.6,0.67]
["bitfinex","SOLUSD",1758678028362,2.21897689,216.66,216.6,5.28672481]
["bitfinex","SOLUSD",1758678029080,4.61573967,216.65,216.6,5.28672481]
["bitfinex","SOLUSD",1758678029391,4.61573967,216.65,216.6,0.67]
["bitfinex","SOLUSD",1758678029763,7.06674693,216.65,216.6,0.67]
["bitfinex","SOLUSD",1758678030272,26.0,216.65,216.6,0.67]
["bitfinex","SOLUSD",1758678030474,26.0,216.65,216.58,4.617163]
["bitfinex","SOLUSD",1758678030475,2.22100726,216.64,216.58,4.617163]
["bitfinex","SOLUSD",1758678030788,2.45100726,216.64,216.58,4.617163]
["bitfinex","SOLUSD",1758678030995,26.0,216.63,216.55,4.61768522]
["bitfinex","SOLUSD",1758678031294,6.83738617,216.62,216.55,0.67]
["bitfinex","SOLUSD",1758678032485,7.06738617,216.62,216.55,0.67]
["bitfinex","SOLUSD",1758678032774,2.22100726,216.6,216.52,16.16478847]
["bitfinex","SOLUSD",1758678032971,2.22100726,216.6,216.54,0.67]
["bitfinex","SOLUSD",1758678033889,6.83787106,216.6,216.54,0.67]
["bitfinex","SOLUSD",1758678034403,2.22100726,216.6,216.54,0.67]
["bitfinex","SOLUSD",1758678034773,2.22100726,216.6,216.55,4.61787116]
["bitfinex","SOLUSD",1758678034972,6.83785432,216.6,216.54,0.67]
["bitfinex","SOLUSD",1758678035183,7.06785432,216.6,216.54,0.67]
["bitfinex","SOLUSD",1758678036678,7.06785432,216.6,216.54,5.28807173]
["bitfinex","SOLUSD",1758678037379,7.06785432,216.6,216.54,4.61807173]
["bitfinex","SOLUSD",1758678037971,7.06785432,216.6,216.53,0.67]
["bitfinex","SOLUSD",1758678038173,2.22100726,216.58,216.5,0.67]
["bitfinex","SOLUSD",1758678038370,2.22100726,216.56,216.5,0.67]
["bitfinex","SOLUSD",1758678038892,0.23,216.58,216.5,16.83628175]
["bitfinex","SOLUSD",1758678038893,28.22100726,216.58,216.5,16.83628175]
["bitfinex","SOLUSD",1758678039065,28.22100726,216.58,216.51,0.67]
["bitfinex","SOLUSD",1758678040196,136.12100726,216.61,216.52,16.16478847]
["bitfinex","SOLUSD",1758678040368,136.12100726,216.61,216.53,0.67]
["bitfinex","SOLUSD",1758678042566,136.12100726,216.61,216.54,16.16329545]
["bitfinex","SOLUSD",1758678042771,136.12100726,216.61,216.55,0.67]
["bitfinex","SOLUSD",1758678043067,140.73763808,216.61,216.55,0.67]
["bitfinex","SOLUSD",1758678043475,140.96763808,216.61,216.54,4.61808441]
["bitfinex","SOLUSD",1758678043880,0.23,216.6,216.54,4.61808441]
["bitfinex","SOLUSD",1758678044593,136.12100726,216.61,216.55,0.67]
["bitfinex","SOLUSD",1758678044801,136.12100726,216.61,216.56,4.61765792]
["bitfinex","SOLUSD",1758678045185,136.12100726,216.61,216.57,0.67]
["bitfinex","SOLUSD",1758678045482,136.12100726,216.61,216.56,4.61765792]
["bitfinex","SOLUSD",1758678045696,136.12100726,216.61,216.56,5.28765792]
["bitfinex","SOLUSD",1758678047402,136.35100726,216.61,216.56,5.28765792]
["bitfinex","SOLUSD",1758678048883,134.13,216.61,216.56,5.28765792]
["bitfinex","SOLUSD",1758678049204,136.12100726,216.61,216.57,0.67]
["bitfinex","SOLUSD",1758678049698,136.12100726,216.61,216.56,16.16180272]
["bitfinex","SOLUSD",1758678049699,136.12100726,216.61,216.58,0.67]
["bitfinex","SOLUSD",1758678050078,136.12100726,216.61,216.59,0.67]
["bitfinex","SOLUSD",1758678050278,136.12100726,216.61,216.6,0.67]
["bitfinex","SOLUSD",1758678050594,133.9,216.61,216.6,0.67]
["bitfinex","SOLUSD",1758678050901,133.9,216.61,216.6,5.28680517]
["bitfinex","SOLUSD",1758678051700,133.9,216.61,216.57,0.69]
["bitfinex","SOLUSD",1758678052212,133.9,216.61,216.58,0.69]
["bitfinex","SOLUSD",1758678052999,133.9,216.61,216.59,5.30701832]
["bitfinex","SOLUSD",1758678055523,133.9,216.61,216.58,4.61722982]
["bitfinex","SOLUSD",1758678055716,6.83729582,216.63,216.58,4.61722982]
["bitfinex","SOLUSD",1758678055918,2.22100726,216.6,216.57,4.61742614]
["bitfinex","SOLUSD",1758678056301,2.22100726,216.6,216.56,4.61763094]
["bitfinex","SOLUSD",1758678056619,2.22100726,216.6,216.55,36.16]
["bitfinex","SOLUSD",1758678056817,2.45100726,216.6,216.55,36.85]
["bitfinex","SOLUSD",1758678057117,2.22100726,216.6,216.55,36.85]
["bitfinex","SOLUSD",1758678057322,2.22100726,216.6,216.55,36.16]
["bitfinex","SOLUSD",1758678057690,2.22100726,216.6,216.56,0.69]
["bitfinex","SOLUSD",1758678058793,4.61661705,216.61,216.55,40.77781729]
["bitfinex","SOLUSD",1758678059145,2.22100726,216.59,216.56,0.69]
["bitfinex","SOLUSD",1758678059800,2.22100726,216.59,216.56,5.30751855]
["bitfinex","SOLUSD",1758678061117,2.22100726,216.59,216.56,4.61751855]
["bitfinex","SOLUSD",1758678061324,2.22100726,216.59,216.55,36.16]
["bitfinex","SOLUSD",1758678061532,6.83804006,216.59,216.53,0.69]
["bitfinex","SOLUSD",1758678061718,0.23,216.58,216.51,0.69]
["bitfinex","SOLUSD",1758678061921,4.84731058,216.58,216.52,4.61851099]
["bitfinex","SOLUSD",1758678062225,4.84731058,216.58,216.52,5.30851099]
["bitfinex","SOLUSD",1758678063325,2.22100726,216.56,216.52,5.30851099]
["bitfinex","SOLUSD",1758678063535,2.45100726,216.56,216.5,0.69]
["bitfinex","SOLUSD",1758678063704,2.45100726,216.56,216.5,36.85]
["bitfinex","SOLUSD",1758678064413,2.22100726,216.56,216.51,0.69]
["bitfinex","SOLUSD",1758678064614,2.22100726,216.56,216.52,0.69]
["bitfinex","SOLUSD",1758678064814,2.22100726,216.56,216.53,0.69]
["bitfinex","SOLUSD",1758678065844,0.23,216.55,216.5,36.16]
["bitfinex","SOLUSD",1758678066009,2.22100726,216.51,216.45,0.69]
["bitfinex","SOLUSD",1758678066811,2.22100726,216.48,216.42,5.31064504]
["bitfinex","SOLUSD",1758678067125,2.45100726,216.48,216.42,5.31064504]
["bitfinex","SOLUSD",1758678067613,4.61957777,216.47,216.42,0.69]
["bitfinex","SOLUSD",1758678067923,2.22100726,216.45,216.41,36.16]
["bitfinex","SOLUSD",1758678068244,2.22100726,216.42,216.38,0.69]
["bitfinex","SOLUSD",1758678068422,2.22100726,216.42,216.39,0.69]
["bitfinex","SOLUSD",1758678068729,2.22100726,216.42,216.38,36.16]
["bitfinex","SOLUSD",1758678068906,2.45100726,216.42,216.35,0.89]
["bitfinex","SOLUSD",1758678069106,2.22100726,216.43,216.36,0.69]
["bitfinex","SOLUSD",1758678069742,2.22100726,216.43,216.37,4.6217128]
["bitfinex","SOLUSD",1758678069944,2.22100726,216.43,216.38,0.69]
["bitfinex","SOLUSD",1758678070236,2.22100726,216.43,216.39,0.69]
["bitfinex","SOLUSD",1758678070414,2.22100726,216.43,216.4,0.69]
["bitfinex","SOLUSD",1758678071106,2.22100726,216.43,216.37,5.3117128]
["bitfinex","SOLUSD",1758678072817,2.22100726,216.4,216.37,5.3117128]
["bitfinex","SOLUSD",1758678073031,2.22100726,216.4,216.35,4.82197029]
["bitfinex","SOLUSD",1758678073337,2.22100726,216.4,216.36,0.66]
["bitfinex","SOLUSD",1758678073904,2.22100726,216.4,216.35,4.82197029]
["bitfinex","SOLUSD",1758678074144,2.22100726,216.4,216.35,5.48197029]
["bitfinex","SOLUSD",1758678074319,2.22100726,216.4,216.36,0.66]
["bitfinex","SOLUSD",1758678074528,1.4247792,216.39,216.36,0.66]
["bitfinex","SOLUSD",1758678075112,1.4247792,216.39,216.35,4.82197029]
["bitfinex","SOLUSD",1758678075307,1.4247792,216.39,216.36,0.66]
["bitfinex","SOLUSD",1758678076027,1.4247792,216.39,216.35,4.82197029]
["bitfinex","SOLUSD",1758678076234,1.4247792,216.39,216.35,5.48197029]
["bitfinex","SOLUSD",1758678076709,1.4247792,216.39,216.35,0.2]
["bitfinex","SOLUSD",1758678076915,1.4247792,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678077116,1.6547792,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678077932,1.4247792,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678079035,26.0,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678079238,27.4247792,216.36,216.35,5.48214005]
["bitfinex","SOLUSD",1758678079812,1.4247792,216.39,216.35,17.03749017]
["bitfinex","SOLUSD",1758678080016,1.4247792,216.39,216.36,0.66]
["bitfinex","SOLUSD",1758678080217,1.4247792,216.39,216.37,0.66]
["bitfinex","SOLUSD",1758678081447,1.4247792,216.39,216.35,16.37749017]
["bitfinex","SOLUSD",1758678081743,1.4247792,216.39,216.36,0.71]
["bitfinex","SOLUSD",1758678083425,1.4247792,216.39,216.35,16.37749017]
["bitfinex","SOLUSD",1758678083631,0.23,216.42,216.37,0.71]
["bitfinex","SOLUSD",1758678083632,1.4247792,216.42,216.37,0.71]
["bitfinex","SOLUSD",1758678084654,1.4247792,216.45,216.37,0.71]
["bitfinex","SOLUSD",1758678084830,1.4247792,216.45,216.37,36.89]
["bitfinex","SOLUSD",1758678085020,27.4247792,216.45,216.38,0.71]
["bitfinex","SOLUSD",1758678085228,1.4247792,216.42,216.38,0.71]
["bitfinex","SOLUSD",1758678085426,1.4247792,216.42,216.39,0.71]
["bitfinex","SOLUSD",1758678085634,1.4247792,216.42,216.4,5.33107208]
["bitfinex","SOLUSD",1758678085837,1.4247792,216.42,216.41,0.71]
["bitfinex","SOLUSD",1758678087448,1.4247792,216.45,216.41,0.71]
["bitfinex","SOLUSD",1758678087649,1.4247792,216.45,216.42,4.62064504]
["bitfinex","SOLUSD",1758678087838,1.4247792,216.45,216.42,5.33064504]
["bitfinex","SOLUSD",1758678091147,0.23,216.44,216.38,4.62149921]
["bitfinex","SOLUSD",1758678091468,1.4247792,216.41,216.36,0.71]
["bitfinex","SOLUSD",1758678091670,1.4247792,216.38,216.36,5.33185659]
["bitfinex","SOLUSD",1758678092366,1.4247792,216.38,216.37,0.71]
["bitfinex","SOLUSD",1758678094237,1.4247792,216.38,216.37,5.3317128]
["bitfinex","SOLUSD",1758678094855,1.4247792,216.41,216.37,5.3317128]
["bitfinex","SOLUSD",1758678095044,1.4247792,216.41,216.38,0.71]
["bitfinex","SOLUSD",1758678095247,1.4247792,216.41,216.39,0.71]
["bitfinex","SOLUSD",1758678096256,1.4247792,216.41,216.39,4.62116797]
["bitfinex","SOLUSD",1758678098163,1.4247792,216.41,216.37,4.62150762]
["bitfinex","SOLUSD",1758678098355,1.4247792,216.41,216.37,0.71]
["bitfinex","SOLUSD",1758678098556,1.4247792,216.41,216.36,16.17674245]
["bitfinex","SOLUSD",1758678098735,1.4247792,216.41,216.38,0.71]
["bitfinex","SOLUSD",1758678100061,1.4247792,216.41,216.38,5.33149365]
["bitfinex","SOLUSD",1758678101644,1.4247792,216.4,216.38,5.33149365]
["bitfinex","SOLUSD",1758678101864,1.4247792,216.4,216.38,0.71]
["bitfinex","SOLUSD",1758678102072,1.4247792,216.4,216.36,16.88674245]
["bitfinex","SOLUSD",1758678102257,1.4247792,216.4,216.37,0.71]
["bitfinex","SOLUSD",1758678102568,1.4247792,216.4,216.38,0.71]
["bitfinex","SOLUSD",1758678103963,27.4247792,216.4,216.39,0.71]
["bitfinex","SOLUSD",1758678104263,1.4247792,216.4,216.39,0.71]
["bitfinex","SOLUSD",1758678105056,1.4247792,216.4,216.39,5.33128564]
["bitfinex","SOLUSD",1758678105372,133.9,216.42,216.39,5.33128564]
["bitfinex","SOLUSD",1758678105574,133.9,216.42,216.4,0.71]
["bitfinex","SOLUSD",1758678105766,133.9,216.42,216.41,0.71]
["bitfinex","SOLUSD",1758678106362,133.9,216.42,216.39,5.33128564]
["bitfinex","SOLUSD",1758678106663,133.9,216.42,216.39,4.62128564]
["bitfinex","SOLUSD",1758678107056,133.9,216.42,216.39,5.33128564]
["bitfinex","SOLUSD",1758678107266,133.9,216.42,216.39,4.62128564]
["bitfinex","SOLUSD",1758678107863,133.9,216.42,216.37,5.33154641]
["bitfinex","SOLUSD",1758678108059,1.4247792,216.4,216.37,5.33154641]
["bitfinex","SOLUSD",1758678108263,1.4247792,216.4,216.38,0.71]
["bitfinex","SOLUSD",1758678108873,26.0,216.44,216.39,0.71]
["bitfinex","SOLUSD",1758678109072,1.4247792,216.41,216.39,0.71]
["bitfinex","SOLUSD",1758678109274,1.4247792,216.41,216.38,4.6213867]
["bitfinex","SOLUSD",1758678109774,1.4247792,216.41,216.38,5.3313867]
["bitfinex","SOLUSD",1758678112668,1.6547792,216.41,216.36,4.62179812]
["bitfinex","SOLUSD",1758678112877,26.0,216.39,216.36,4.62179812]
["bitfinex","SOLUSD",1758678113473,26.0,216.39,216.35,5.49210669]
["bitfinex","SOLUSD",1758678113683,30.85109814,216.4,216.35,5.49210669]
["bitfinex","SOLUSD",1758678114975,26.23,216.4,216.35,5.49210669]
["bitfinex","SOLUSD",1758678115283,26.0,216.4,216.36,0.67]
["bitfinex","SOLUSD",1758678117064,30.62109102,216.4,216.36,0.67]
["bitfinex","SOLUSD",1758678117389,30.62109102,216.4,216.37,0.67]
["bitfinex","SOLUSD",1758678117390,26.0,216.4,216.37,0.67]
["bitfinex","SOLUSD",1758678117591,26.0,216.4,216.38,0.67]
["bitfinex","SOLUSD",1758678118086,26.0,216.4,216.36,5.29192641]
["bitfinex","SOLUSD",1758678118586,26.0,216.42,216.37,0.67]
["bitfinex","SOLUSD",1758678118768,26.0,216.4,216.36,4.62192641]
["bitfinex","SOLUSD",1758678118966,26.0,216.4,216.37,0.67]
["bitfinex","SOLUSD",1758678119272,26.0,216.4,216.38,0.67]
["bitfinex","SOLUSD",1758678119472,26.0,216.4,216.36,4.62192641]
["bitfinex","SOLUSD",1758678119881,26.0,216.4,216.36,5.29192641]
["bitfinex","SOLUSD",1758678120386,26.0,216.4,216.36,4.62192641]
["bitfinex","SOLUSD",1758678120907,26.0,216.4,216.36,5.29192641]
["bitfinex","SOLUSD",1758678121075,0.23,216.4,216.35,0.2]
["bitfinex","SOLUSD",1758678121274,26.0,216.38,216.35,0.2]
["bitfinex","SOLUSD",1758678122297,30.62152413,216.38,216.35,0.2]
["bitfinex","SOLUSD",1758678122971,26.0,216.38,216.35,0.2]
["bitfinex","SOLUSD",1758678123376,30.85152101,216.38,216.35,0.2]
["bitfinex","SOLUSD",1758678123565,26.0,216.38,216.35,0.2]
["bitfinex","SOLUSD",1758678125078,30.62151299,216.38,216.35,0.2]
["bitfinex","SOLUSD",1758678125372,0.23,216.37,216.35,0.2]
["bitfinex","SOLUSD",1758678125675,43.60004022,216.38,216.35,0.2]
["bitfinex","SOLUSD",1758678125879,0.23,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678126076,49.98559401,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678126891,53.44495965,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678127098,58.06688606,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678130982,21.90688606,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678131181,57.83688606,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678131380,21.67688606,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678131588,49.75559401,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678131892,54.37752042,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678132671,49.75559401,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678133187,11.55330282,216.39,216.35,0.87]
["bitfinex","SOLUSD",1758678133188,26.0,216.39,216.35,0.87]
["bitfinex","SOLUSD",1758678133389,1.4247792,216.36,216.35,0.87]
["bitfinex","SOLUSD",1758678133576,1.4247792,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678134214,1.4247792,216.36,216.35,0.87]
["bitfinex","SOLUSD",1758678134595,28.22678088,216.37,216.35,0.87]
["bitfinex","SOLUSD",1758678134792,28.22678088,216.37,216.36,0.67]
["bitfinex","SOLUSD",1758678134971,2.22678088,216.37,216.35,0.2]
["bitfinex","SOLUSD",1758678135173,26.0,216.36,216.35,0.87]
["bitfinex","SOLUSD",1758678135484,26.0,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678137597,30.62192641,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678137776,44.21752042,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678139700,80.37752042,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678140596,84.05442642,216.36,216.35,0.2]
["bitfinex","SOLUSD",1758678142380,39.59559401,216.33,216.32,0.2]
["bitfinex","SOLUSD",1758678142585,83.6556707,216.33,216.32,0.2]
["bitfinex","SOLUSD",1758678142781,83.8856707,216.33,216.32,0.2]
["bitfinex","SOLUSD",1758678143503,88.50823807,216.33,216.32,0.2]
["bitfinex","SOLUSD",1758678145105,13.59559401,216.28,216.25,0.71]
["bitfinex","SOLUSD",1758678145407,13.59559401,216.28,216.17,11.76482982]
["bitfinex","SOLUSD",1758678145408,26.0,216.24,216.22,0.71]
["bitfinex","SOLUSD",1758678145707,32.85148605,216.23,216.22,0.71]
["bitfinex","SOLUSD",1758678147588,36.62433444,216.23,216.22,0.71]
["bitfinex","SOLUSD",1758678148003,13.59559401,216.22,216.17,0.2]
["bitfinex","SOLUSD",1758678148213,13.59559401,216.22,216.2,0.71]
["bitfinex","SOLUSD",1758678148402,13.59559401,216.22,216.21,0.71]
["bitfinex","SOLUSD",1758678149213,2.22678088,216.23,216.21,0.71]
["bitfinex","SOLUSD",1758678150602,28.22678088,216.23,216.22,0.71]
["bitfinex","SOLUSD",1758678151006,32.85148605,216.23,216.22,0.71]
["bitfinex","SOLUSD",1758678152793,30.62470517,216.23,216.22,0.71]
["bitfinex","SOLUSD",1758678152998,28.22678088,216.23,216.22,0.71]
["bitfinex","SOLUSD",1758678153712,36.16,216.25,216.22,0.71]
["bitfinex","SOLUSD",1758678153713,2.22678088,216.25,216.22,5.33489582]
["bitfinex","SOLUSD",1758678153912,26.0,216.23,216.22,4.62489582]
["bitfinex","SOLUSD",1758678154290,26.0,216.23,216.17,0.2]
["bitfinex","SOLUSD",1758678154489,26.0,216.22,216.19,11.56375865]
["bitfinex","SOLUSD",1758678154996,26.0,216.22,216.21,4.62513297]
["bitfinex","SOLUSD",1758678155318,26.0,216.22,216.21,5.33513297]
["bitfinex","SOLUSD",1758678156110,28.22678088,216.25,216.21,5.33513297]
["bitfinex","SOLUSD",1758678156296,26.0,216.25,216.22,0.71]
["bitfinex","SOLUSD",1758678157403,26.0,216.24,216.23,4.62470517]
["bitfinex","SOLUSD",1758678157597,26.0,216.24,216.23,5.33470517]
["bitfinex","SOLUSD",1758678159715,26.0,216.26,216.23,5.33470517]
["bitfinex","SOLUSD",1758678159918,26.0,216.26,216.24,0.71]
["bitfinex","SOLUSD",1758678160217,26.0,216.26,216.25,0.71]
["bitfinex","SOLUSD",1758678161090,26.0,216.26,216.21,4.62513184]
["bitfinex","SOLUSD",1758678161301,26.0,216.25,216.22,0.71]
["bitfinex","SOLUSD",1758678161708,26.0,216.25,216.23,0.71]
["bitfinex","SOLUSD",1758678162107,26.0,216.25,216.24,0.71]
["bitfinex","SOLUSD",1758678163416,32.85114434,216.25,216.19,0.71]
["bitfinex","SOLUSD",1758678164118,26.0,216.22,216.19,0.71]
["bitfinex","SOLUSD",1758678164430,2.22678088,216.21,216.17,0.91]
["bitfinex","SOLUSD",1758678164721,2.22678088,216.21,216.18,0.71]
["bitfinex","SOLUSD",1758678165629,2.22678088,216.21,216.19,0.71]
["bitfinex","SOLUSD",1758678165799,26.0,216.2,216.17,4.82595646]
["bitfinex","SOLUSD",1758678166521,26.0,216.2,216.18,0.71]
["bitfinex","SOLUSD",1758678166709,26.0,216.21,216.18,0.71]
["bitfinex","SOLUSD",1758678167221,26.0,216.2,216.19,0.71]
["bitfinex","SOLUSD",1758678170019,26.0,216.21,216.19,0.71]
["bitfinex","SOLUSD",1758678170925,11.56021287,216.26,216.19,0.71]
["bitfinex","SOLUSD",1758678170926,3.77821838,216.28,216.19,5.33555614]
["bitfinex","SOLUSD",1758678171128,26.0,216.25,216.2,0.66]
["bitfinex","SOLUSD",1758678171513,26.0,216.25,216.21,0.66]
["bitfinex","SOLUSD",1758678171711,0.23,216.24,216.18,5.28575295]
["bitfinex","SOLUSD",1758678172020,30.62447614,216.25,216.19,0.66]
["bitfinex","SOLUSD",1758678173435,30.62447614,216.25,216.19,5.28547786]
["bitfinex","SOLUSD",1758678175636,30.62447614,216.25,216.2,0.66]
["bitfinex","SOLUSD",1758678176223,30.62447614,216.25,216.21,0.66]
["bitfinex","SOLUSD",1758678176913,2.22678088,216.22,216.17,0.2]
["bitfinex","SOLUSD",1758678177112,2.45678088,216.22,216.17,0.86]
["bitfinex","SOLUSD",1758678177631,2.22678088,216.22,216.17,0.86]
["bitfinex","SOLUSD",1758678177815,2.22678088,216.22,216.17,0.2]
["bitfinex","SOLUSD",1758678178014,2.45678088,216.22,216.17,0.2]
["bitfinex","SOLUSD",1758678178622,4.62513297,216.21,216.17,0.2]
["bitfinex","SOLUSD",1758678179423,4.62513297,216.21,216.17,0.86]
["bitfinex","SOLUSD",1758678180218,4.85513297,216.21,216.17,0.2]
["bitfinex","SOLUSD",1758678180413,0.23,216.21,216.17,0.2]
["bitfinex","SOLUSD",1758678180619,39.59559401,216.24,216.18,5.28556958]
["bitfinex","SOLUSD",1758678180620,26.0,216.24,216.18,5.28556958]
["bitfinex","SOLUSD",1758678180835,26.0,216.23,216.19,0.66]
["bitfinex","SOLUSD",1758678181415,26.0,216.25,216.19,0.66]
["bitfinex","SOLUSD",1758678181638,4.62556958,216.27,216.19,0.66]
["bitfinex","SOLUSD",1758678181833,3.77411616,216.28,216.19,0.66]
["bitfinex","SOLUSD",1758678182138,29.45850305,216.27,216.19,0.66]
["bitfinex","SOLUSD",1758678182439,36.75235046,216.3,216.19,0.66]
["bitfinex","SOLUSD",1758678182440,26.0,216.25,216.19,0.66]
["bitfinex","SOLUSD",1758678183143,26.0,216.27,216.2,4.6253469]
["bitfinex","SOLUSD",1758678183342,26.0,216.25,216.21,0.66]
["bitfinex","SOLUSD",1758678183546,26.0,216.25,216.22,0.66]
["bitfinex","SOLUSD",1758678183843,26.23,216.25,216.2,4.6253469]
["bitfinex","SOLUSD",1758678184218,2.45678088,216.24,216.18,4.62574951]
["bitfinex","SOLUSD",1758678185347,7.08136735,216.24,216.18,5.28574951]
["bitfinex","SOLUSD",1758678185636,26.0,216.21,216.18,0.66]
["bitfinex","SOLUSD",1758678186740,26.0,216.21,216.17,0.2]
["bitfinex","SOLUSD",1758678187443,26.23,216.21,216.17,0.2]
["bitfinex","SOLUSD",1758678187621,3.46807224,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758678188445,8.09359984,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758678188643,30.62527122,216.21,216.17,0.86]
["bitfinex","SOLUSD",1758678188945,3.46831616,216.2,216.17,0.86]
["bitfinex","SOLUSD",1758678190052,3.46831616,216.2,216.17,4.82589042]
["bitfinex","SOLUSD",1758678190252,11.55948094,216.28,216.18,0.66]
["bitfinex","SOLUSD",1758678190253,35.25006806,216.27,216.18,0.66]
["bitfinex","SOLUSD",1758678190543,3.46843822,216.26,216.18,0.66]
["bitfinex","SOLUSD",1758678190736,3.46843822,216.25,216.18,0.66]
["bitfinex","SOLUSD",1758678190923,3.46843822,216.24,216.18,0.66]
["bitfinex","SOLUSD",1758678191124,3.46843822,216.23,216.18,0.66]
["bitfinex","SOLUSD",1758678191319,30.85388288,216.27,216.19,4.62556084]
["bitfinex","SOLUSD",1758678191531,3.46842826,216.26,216.2,0.66]
["bitfinex","SOLUSD",1758678191842,3.46842629,216.25,216.2,0.66]
["bitfinex","SOLUSD",1758678192040,3.46842629,216.24,216.21,0.66]
["bitfinex","SOLUSD",1758678192220,3.46842629,216.23,216.21,0.66]
["bitfinex","SOLUSD",1758678192420,30.85388288,216.27,216.21,0.66]
["bitfinex","SOLUSD",1758678192634,3.46843778,216.26,216.21,0.66]
["bitfinex","SOLUSD",1758678192835,3.46843778,216.25,216.19,4.62556084]
["bitfinex","SOLUSD",1758678193123,3.46843778,216.24,216.21,0.66]
["bitfinex","SOLUSD",1758678193440,26.0,216.3,216.22,4.62491906]
["bitfinex","SOLUSD",1758678193633,3.46750154,216.29,216.23,0.72]
["bitfinex","SOLUSD",1758678193822,2.22678088,216.34,216.23,0.72]
["bitfinex","SOLUSD",1758678194142,26.0,216.32,216.23,0.72]
["bitfinex","SOLUSD",1758678194842,34.39863001,216.33,216.24,16.18571956]
["bitfinex","SOLUSD",1758678195044,30.62257616,216.33,216.25,0.72]
["bitfinex","SOLUSD",1758678196620,35.99079828,216.33,216.25,0.72]
["bitfinex","SOLUSD",1758678196849,26.0,216.28,216.21,11.56165898]
["bitfinex","SOLUSD",1758678197038,26.23,216.28,216.21,11.56165898]
["bitfinex","SOLUSD",1758678197236,26.23,216.28,216.2,0.72]
["bitfinex","SOLUSD",1758678197946,26.0,216.24,216.18,4.62577481]
["bitfinex","SOLUSD",1758678198330,0.23,216.23,216.17,0.2]
["bitfinex","SOLUSD",1758678198944,30.62491906,216.22,216.17,0.2]
["bitfinex","SOLUSD",1758678199148,30.85491906,216.22,216.17,0.2]
["bitfinex","SOLUSD",1758678199347,26.0,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758678201654,1.65567818,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758678202450,1.42567818,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758678202652,6.2814407,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758678203652,0.23,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758678204034,4.62577481,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758678212034,30.62577481,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758678215042,26.0,216.18,216.17,0.2]
["bitfinex","SOLUSD",1758678215361,27.42567818,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758678215538,32.05124049,216.19,216.17,0.2]
["bitfinex","SOLUSD",1758678221161,27.42567818,216.19,216.17,0.86]
["bitfinex","SOLUSD",1758678221865,26.0,216.19,216.18,0.66]
["bitfinex","SOLUSD",1758678222644,1.85524455,216.22,216.18,0.66]
["bitfinex","SOLUSD",1758678222970,27.42567818,216.23,216.18,0.66]
["bitfinex","SOLUSD",1758678223263,26.0,216.22,216.18,0.66]
["bitfinex","SOLUSD",1758678223963,26.0,216.22,216.18,5.28569443]
["bitfinex","SOLUSD",1758678224162,26.0,216.22,216.19,0.66]
["bitfinex","SOLUSD",1758678224468,26.0,216.22,216.2,0.66]
["bitfinex","SOLUSD",1758678226252,26.0,216.22,216.17,0.2]
["bitfinex","SOLUSD",1758678226552,26.0,216.22,216.18,0.66]
["bitfinex","SOLUSD",1758678226755,26.0,216.23,216.19,0.66]
["bitfinex","SOLUSD",1758678226965,1.42567818,216.22,216.2,0.66]
["bitfinex","SOLUSD",1758678227546,2.08498644,216.25,216.21,0.66]
["bitfinex","SOLUSD",1758678227547,1.42567818,216.24,216.21,0.66]
["bitfinex","SOLUSD",1758678227757,1.42567818,216.26,216.21,0.66]
["bitfinex","SOLUSD",1758678228067,6.25158922,216.28,216.22,4.62491906]
["bitfinex","SOLUSD",1758678228257,26.0,216.27,216.22,4.62491906]
["bitfinex","SOLUSD",1758678228578,26.0,216.27,216.23,0.66]
["bitfinex","SOLUSD",1758678229193,4.62491906,216.3,216.23,0.66]
["bitfinex","SOLUSD",1758678229672,159.9,216.31,216.23,0.66]
["bitfinex","SOLUSD",1758678230370,159.9,216.31,216.24,16.18571956]
["bitfinex","SOLUSD",1758678230671,159.9,216.31,216.25,0.72]
["bitfinex","SOLUSD",1758678231078,26.0,216.31,216.25,0.72]
["bitfinex","SOLUSD",1758678231653,13.90594943,216.36,216.25,0.72]
["bitfinex","SOLUSD",1758678231973,1.42567818,216.37,216.25,0.72]
["bitfinex","SOLUSD",1758678232478,1.42567818,216.35,216.26,16.18422268]
["bitfinex","SOLUSD",1758678232785,1.42567818,216.35,216.27,0.72]
["bitfinex","SOLUSD",1758678232970,26.0,216.35,216.27,0.72]
["bitfinex","SOLUSD",1758678233145,1.42567818,216.38,216.27,0.72]
["bitfinex","SOLUSD",1758678233577,26.0,216.36,216.27,0.72]
["bitfinex","SOLUSD",1758678234653,26.0,216.36,216.28,16.18272608]
["bitfinex","SOLUSD",1758678234860,26.0,216.36,216.29,0.72]
["bitfinex","SOLUSD",1758678235883,26.0,216.36,216.3,16.18122976]
["bitfinex","SOLUSD",1758678236171,26.0,216.36,216.31,0.72]
["bitfinex","SOLUSD",1758678236371,26.0,216.36,216.32,0.72]
["bitfinex","SOLUSD",1758678237652,26.0,216.36,216.32,5.34277062]
["bitfinex","SOLUSD",1758678237861,26.0,216.36,216.33,0.72]
["bitfinex","SOLUSD",1758678238448,26.0,216.36,216.32,4.62277062]
["bitfinex","SOLUSD",1758678238654,26.0,216.36,216.34,0.72]
["bitfinex","SOLUSD",1758678239173,26.0,216.36,216.32,4.62277062]
["bitfinex","SOLUSD",1758678239557,26.0,216.36,216.32,5.34277062]
["bitfinex","SOLUSD",1758678239774,27.42567818,216.36,216.32,5.34277062]
["bitfinex","SOLUSD",1758678240274,27.42567818,216.36,216.32,4.62277062]
["bitfinex","SOLUSD",1758678240874,27.42567818,216.36,216.31,4.62299477]
["bitfinex","SOLUSD",1758678241077,27.42567818,216.36,216.31,5.34299477]
["bitfinex","SOLUSD",1758678241462,27.65567818,216.36,216.31,5.34299477]
["bitfinex","SOLUSD",1758678241874,26.0,216.36,216.29,11.55830794]
["bitfinex","SOLUSD",1758678242175,26.0,216.36,216.32,0.72]
["bitfinex","SOLUSD",1758678243268,26.0,216.36,216.33,5.34247579]
["bitfinex","SOLUSD",1758678243474,26.0,216.36,216.34,0.72]
["bitfinex","SOLUSD",1758678243865,26.0,216.36,216.35,0.72]
["bitfinex","SOLUSD",1758678244176,32.27760612,216.36,216.26,0.72]
["bitfinex","SOLUSD",1758678244377,1.42567818,216.33,216.26,0.72]
["bitfinex","SOLUSD",1758678244585,1.65567818,216.33,216.26,0.72]
["bitfinex","SOLUSD",1758678245094,27.65567818,216.33,216.26,0.72]
["bitfinex","SOLUSD",1758678245262,4.85285883,216.32,216.24,0.72]
["bitfinex","SOLUSD",1758678246572,0.23,216.32,216.24,0.72]
["bitfinex","SOLUSD",1758678246887,1.42567818,216.33,216.24,0.72]
["bitfinex","SOLUSD",1758678247672,26.0,216.32,216.25,4.62427745]
["bitfinex","SOLUSD",1758678247876,26.0,216.32,216.26,0.72]
["bitfinex","SOLUSD",1758678248882,26.0,216.32,216.27,4.62384981]
["bitfinex","SOLUSD",1758678249090,26.23,216.32,216.27,4.62384981]
["bitfinex","SOLUSD",1758678249774,26.23,216.32,216.27,5.34384981]
["bitfinex","SOLUSD",1758678250175,13.59559401,216.35,216.28,0.72]
["bitfinex","SOLUSD",1758678250176,27.65567818,216.35,216.28,0.72]
["bitfinex","SOLUSD",1758678250380,27.42567818,216.35,216.28,0.72]
["bitfinex","SOLUSD",1758678250684,3.70091481,216.39,216.28,0.72]
["bitfinex","SOLUSD",1758678250685,1.42567818,216.37,216.28,0.72]
["bitfinex","SOLUSD",1758678250882,1.42567818,216.37,216.29,16.18197789]
["bitfinex","SOLUSD",1758678250883,26.0,216.36,216.29,16.18197789]
["bitfinex","SOLUSD",1758678251183,26.0,216.36,216.3,0.72]
["bitfinex","SOLUSD",1758678252478,26.23,216.36,216.3,0.72]
["bitfinex","SOLUSD",1758678252989,26.0,216.35,216.31,4.62299477]
["bitfinex","SOLUSD",1758678253689,26.0,216.35,216.31,5.32299477]
["bitfinex","SOLUSD",1758678254478,26.0,216.35,216.29,11.55855564]
["bitfinex","SOLUSD",1758678254666,26.0,216.35,216.3,0.7]
["bitfinex","SOLUSD",1758678255784,0.23,216.34,216.28,0.7]
["bitfinex","SOLUSD",1758678255994,0.23,216.34,216.27,0.7]
["bitfinex","SOLUSD",1758678256282,134.13,216.34,216.27,0.7]
["bitfinex","SOLUSD",1758678256876,2.45713616,216.33,216.25,41.36427745]
["bitfinex","SOLUSD",1758678257559,26.0,216.31,216.25,41.36427745]
["bitfinex","SOLUSD",1758678257765,0.23,216.32,216.25,41.36427745]
["bitfinex","SOLUSD",1758678257766,4.85282717,216.32,216.25,16.88497109]
["bitfinex","SOLUSD",1758678258190,4.85282717,216.32,216.25,5.32427745]
["bitfinex","SOLUSD",1758678259990,0.23,216.32,216.25,16.88497109]
["bitfinex","SOLUSD",1758678260365,0.23,216.32,216.25,16.18497109]
["bitfinex","SOLUSD",1758678260687,0.23,216.32,216.26,0.67]
["bitfinex","SOLUSD",1758678261598,26.0,216.33,216.26,0.67]
["bitfinex","SOLUSD",1758678261771,26.0,216.33,216.27,16.18347435]
["bitfinex","SOLUSD",1758678261971,26.0,216.33,216.28,0.67]
["bitfinex","SOLUSD",1758678262184,26.0,216.33,216.29,0.67]
["bitfinex","SOLUSD",1758678263000,26.0,216.33,216.3,4.6232085]
["bitfinex","SOLUSD",1758678264483,0.23,216.32,216.25,5.29427745]
["bitfinex","SOLUSD",1758678264688,28.22713616,216.33,216.26,0.67]
["bitfinex","SOLUSD",1758678264884,26.0,216.33,216.26,0.67]
["bitfinex","SOLUSD",1758678265082,133.9,216.34,216.27,16.18347435]
["bitfinex","SOLUSD",1758678265390,133.9,216.34,216.28,0.67]
["bitfinex","SOLUSD",1758678266502,133.9,216.34,216.29,16.18197789]
["bitfinex","SOLUSD",1758678266684,133.9,216.34,216.3,0.67]
["bitfinex","SOLUSD",1758678267197,134.13,216.34,216.29,52.20197789]
["bitfinex","SOLUSD",1758678267693,134.13,216.34,216.29,52.87197789]
["bitfinex","SOLUSD",1758678268185,133.9,216.34,216.29,52.87197789]
["bitfinex","SOLUSD",1758678268576,133.9,216.34,216.3,0.67]
["bitfinex","SOLUSD",1758678270187,133.9,216.34,216.31,4.62299477]
["bitfinex","SOLUSD",1758678270894,26.0,216.31,216.24,0.67]
["bitfinex","SOLUSD",1758678271198,2.22713616,216.29,216.24,0.67]
["bitfinex","SOLUSD",1758678271397,2.22713616,216.29,216.25,0.67]
["bitfinex","SOLUSD",1758678271604,28.22713616,216.31,216.26,0.67]
["bitfinex","SOLUSD",1758678272295,28.45713616,216.31,216.24,0.67]
["bitfinex","SOLUSD",1758678273389,28.45713616,216.31,216.25,4.62427745]
["bitfinex","SOLUSD",1758678276879,28.45713616,216.31,216.25,5.29427745]
["bitfinex","SOLUSD",1758678277506,0.23,216.3,216.25,4.62427745]
["bitfinex","SOLUSD",1758678277803,28.22713616,216.31,216.25,5.29427745]
["bitfinex","SOLUSD",1758678279994,133.9,216.3,216.25,5.29427745]
["bitfinex","SOLUSD",1758678281822,134.13,216.3,216.19,49.12780424]
["bitfinex","SOLUSD",1758678281998,2.22713616,216.26,216.2,4.6253469]
["bitfinex","SOLUSD",1758678282199,2.22713616,216.26,216.19,41.29552649]
["bitfinex","SOLUSD",1758678282401,26.0,216.27,216.21,0.67]
["bitfinex","SOLUSD",1758678283502,159.9,216.3,216.21,0.67]
["bitfinex","SOLUSD",1758678283894,159.9,216.3,216.22,16.18721671]
["bitfinex","SOLUSD",1758678284098,159.9,216.3,216.23,36.0]
["bitfinex","SOLUSD",1758678284099,0.23,216.29,216.23,36.0]
["bitfinex","SOLUSD",1758678284601,2.22713616,216.29,216.24,0.67]
["bitfinex","SOLUSD",1758678286610,2.45713616,216.29,216.25,4.62427745]
["bitfinex","SOLUSD",1758678287303,2.22713616,216.29,216.25,4.62427745]
["bitfinex","SOLUSD",1758678287505,26.0,216.3,216.25,5.29427745]
["bitfinex","SOLUSD",1758678287689,26.0,216.3,216.25,16.85497109]
["bitfinex","SOLUSD",1758678287887,26.0,216.3,216.26,0.67]
["bitfinex","SOLUSD",1758678288106,2.45713616,216.32,216.26,0.67]
["bitfinex","SOLUSD",1758678288707,2.45713616,216.32,216.27,4.62384981]
["bitfinex","SOLUSD",1758678289782,2.22713616,216.32,216.28,0.67]
["bitfinex","SOLUSD",1758678290899,28.22713616,216.32,216.29,4.62342225]
["bitfinex","SOLUSD",1758678291112,28.45713616,216.32,216.29,4.62342225]
["bitfinex","SOLUSD",1758678291297,28.22713616,216.32,216.29,4.62342225]
["bitfinex","SOLUSD",1758678291609,2.22713616,216.32,216.29,4.62342225]
["bitfinex","SOLUSD",1758678292201,2.22713616,216.32,216.29,0.68]
["bitfinex","SOLUSD",1758678292517,2.22713616,216.33,216.3,0.68]
["bitfinex","SOLUSD",1758678294014,2.22713616,216.33,216.3,5.30303716]
["bitfinex","SOLUSD",1758678298198,2.45713616,216.33,216.3,4.62303716]
["bitfinex","SOLUSD",1758678298417,0.23,216.32,216.28,40.62349743]
["bitfinex","SOLUSD",1758678298614,2.22713616,216.31,216.28,40.62349743]
["bitfinex","SOLUSD",1758678300408,2.45713616,216.31,216.27,40.62384981]
["bitfinex","SOLUSD",1758678300599,2.22713616,216.31,216.27,40.62384981]
["bitfinex","SOLUSD",1758678300803,28.22713616,216.32,216.28,0.68]
["bitfinex","SOLUSD",1758678301119,2.22713616,216.32,216.29,0.68]
["bitfinex","SOLUSD",1758678301306,26.0,216.32,216.29,0.68]
["bitfinex","SOLUSD",1758678301843,26.0,216.31,216.29,0.68]
["bitfinex","SOLUSD",1758678302702,26.0,216.31,216.29,5.30340578]
["bitfinex","SOLUSD",1758678303439,26.0,216.31,216.29,4.62340578]
["bitfinex","SOLUSD",1758678304126,2.45713616,216.31,216.24,0.68]
["bitfinex","SOLUSD",1758678304330,26.0,216.3,216.25,35.98]
["bitfinex","SOLUSD",1758678304517,26.0,216.3,216.25,36.66]
["bitfinex","SOLUSD",1758678304845,26.0,216.3,216.26,5.30394024]
["bitfinex","SOLUSD",1758678305012,28.45713616,216.31,216.26,5.30394024]
["bitfinex","SOLUSD",1758678305212,33.08018833,216.31,216.26,5.30394024]
["bitfinex","SOLUSD",1758678306141,33.08018833,216.31,216.26,0.68]
["bitfinex","SOLUSD",1758678306356,2.22713616,216.29,216.22,0.68]
["bitfinex","SOLUSD",1758678306539,2.22713616,216.27,216.22,0.68]
["bitfinex","SOLUSD",1758678306853,2.22713616,216.27,216.23,0.68]
["bitfinex","SOLUSD",1758678307212,28.22713616,216.27,216.2,4.6253469]
["bitfinex","SOLUSD",1758678307415,2.22713616,216.25,216.21,35.98]
["bitfinex","SOLUSD",1758678307720,2.22713616,216.25,216.2,5.3053469]
["bitfinex","SOLUSD",1758678307934,2.22713616,216.25,216.21,36.66]
["bitfinex","SOLUSD",1758678308336,2.22713616,216.25,216.21,41.28505305]
["bitfinex","SOLUSD",1758678309368,2.22713616,216.25,216.21,0.68]
["bitfinex","SOLUSD",1758678309532,2.22713616,216.25,216.21,36.66]
["bitfinex","SOLUSD",1758678310032,2.22713616,216.25,216.21,5.30504938]
["bitfinex","SOLUSD",1758678310239,6.85148929,216.25,216.2,35.98]
["bitfinex","SOLUSD",1758678310461,6.85148929,216.25,216.2,5.29529882]
["bitfinex","SOLUSD",1758678310749,6.85148929,216.25,216.2,41.27529882]
["bitfinex","SOLUSD",1758678311141,28.22713616,216.25,216.21,0.67]
["bitfinex","SOLUSD",1758678311330,28.22713616,216.25,216.22,0.67]
["bitfinex","SOLUSD",1758678311667,26.0,216.27,216.23,0.67]
["bitfinex","SOLUSD",1758678312456,26.0,216.27,216.24,4.6244913]
["bitfinex","SOLUSD",1758678312661,26.0,216.27,216.25,0.67]
["bitfinex","SOLUSD",1758678312827,26.0,216.27,216.24,4.6244913]
["bitfinex","SOLUSD",1758678313031,26.0,216.27,216.26,0.67]
["bitfinex","SOLUSD",1758678313260,2.22713616,216.29,216.26,0.67]
["bitfinex","SOLUSD",1758678313556,159.9,216.3,216.27,0.67]
["bitfinex","SOLUSD",1758678313764,159.9,216.3,216.28,0.67]
["bitfinex","SOLUSD",1758678314555,159.9,216.3,216.29,5.29342225]
["bitfinex","SOLUSD",1758678314755,133.9,216.3,216.29,5.29342225]
["bitfinex","SOLUSD",1758678315153,133.9,216.3,216.29,0.67]
["bitfinex","SOLUSD",1758678315451,133.9,216.3,216.27,4.62367349]
["bitfinex","SOLUSD",1758678315660,133.9,216.3,216.27,5.29367349]
["bitfinex","SOLUSD",1758678317577,133.9,216.3,216.28,0.67]
["bitfinex","SOLUSD",1758678317873,133.9,216.3,216.29,0.67]
["bitfinex","SOLUSD",1758678318367,2.22713616,216.33,216.29,0.67]
["bitfinex","SOLUSD",1758678318571,27.42559776,216.33,216.3,0.67]
["bitfinex","SOLUSD",1758678318774,27.42559776,216.33,216.31,4.62299477]
["bitfinex","SOLUSD",1758678319077,26.0,216.33,216.31,4.62299477]
["bitfinex","SOLUSD",1758678319443,26.0,216.33,216.32,0.67]
["bitfinex","SOLUSD",1758678319644,26.0,216.33,216.3,5.29317124]
["bitfinex","SOLUSD",1758678319863,26.0,216.33,216.28,36.65]
["bitfinex","SOLUSD",1758678320544,26.0,216.33,216.29,0.67]
["bitfinex","SOLUSD",1758678320743,26.0,216.33,216.28,35.98]
["bitfinex","SOLUSD",1758678320945,26.23,216.33,216.27,35.98]
["bitfinex","SOLUSD",1758678321763,30.62259692,216.33,216.27,40.60384981]
["bitfinex","SOLUSD",1758678321968,26.0,216.33,216.28,0.67]
["bitfinex","SOLUSD",1758678322568,30.85258353,216.33,216.28,0.67]
["bitfinex","SOLUSD",1758678322762,26.0,216.33,216.3,4.6232085]
["bitfinex","SOLUSD",1758678324049,159.9,216.36,216.31,0.67]
["bitfinex","SOLUSD",1758678324255,0.23,216.35,216.3,4.6232085]
["bitfinex","SOLUSD",1758678324463,159.9,216.36,216.31,0.67]
["bitfinex","SOLUSD",1758678324960,159.9,216.36,216.32,0.67]
["bitfinex","SOLUSD",1758678325151,159.9,216.36,216.29,41.25340767]
["bitfinex","SOLUSD",1758678325349,0.23,216.35,216.29,41.25340767]
["bitfinex","SOLUSD",1758678325746,26.0,216.33,216.25,0.67]
["bitfinex","SOLUSD",1758678325973,26.23,216.33,216.25,36.63]
["bitfinex","SOLUSD",1758678326261,26.23,216.33,216.25,35.96]
["bitfinex","SOLUSD",1758678326465,26.23,216.33,216.26,0.67]
["bitfinex","SOLUSD",1758678326637,1.42559776,216.31,216.24,0.67]
["bitfinex","SOLUSD",1758678326842,26.0,216.28,216.24,4.62447968]
["bitfinex","SOLUSD",1758678328140,26.0,216.28,216.23,4.62470517]
["bitfinex","SOLUSD",1758678328346,26.0,216.28,216.25,0.67]
["bitfinex","SOLUSD",1758678328673,26.0,216.28,216.26,0.67]
["bitfinex","SOLUSD",1758678328845,26.0,216.32,216.27,0.67]
["bitfinex","SOLUSD",1758678329153,1.32328137,216.31,216.27,0.67]
["bitfinex","SOLUSD",1758678329349,1.32328137,216.3,216.27,5.29380108]
["bitfinex","SOLUSD",1758678329561,30.62281697,216.32,216.27,5.29380108]
["bitfinex","SOLUSD",1758678329761,1.32327554,216.31,216.26,4.6240385]
["bitfinex","SOLUSD",1758678329973,1.32327554,216.3,216.26,5.2940385]
["bitfinex","SOLUSD",1758678330169,30.62281697,216.32,216.27,0.67]
["bitfinex","SOLUSD",1758678330375,1.32326315,216.31,216.28,0.67]
["bitfinex","SOLUSD",1758678330556,1.32326315,216.3,216.28,0.67]
["bitfinex","SOLUSD",1758678330750,30.62281697,216.32,216.28,0.67]
["bitfinex","SOLUSD",1758678330951,1.3232633,216.31,216.26,0.67]
["bitfinex","SOLUSD",1758678331180,1.3232633,216.3,216.27,0.67]
["bitfinex","SOLUSD",1758678331476,30.62281697,216.32,216.27,0.67]
["bitfinex","SOLUSD",1758678331672,1.32325414,216.31,216.27,0.67]
["bitfinex","SOLUSD",1758678332263,1.55325414,216.3,216.22,0.67]
["bitfinex","SOLUSD",1758678332461,1.42559776,216.29,216.22,0.67]
["bitfinex","SOLUSD",1758678332659,1.65559776,216.29,216.22,0.67]
["bitfinex","SOLUSD",1758678333056,1.42559776,216.27,216.2,4.6253469]
["bitfinex","SOLUSD",1758678333373,26.23,216.26,216.19,0.67]
["bitfinex","SOLUSD",1758678334048,26.0,216.22,216.19,0.67]
["bitfinex","SOLUSD",1758678334255,26.0,216.22,216.17,0.87]
["bitfinex","SOLUSD",1758678334565,26.0,216.22,216.18,0.67]
["bitfinex","SOLUSD",1758678335157,30.85427745,216.25,216.19,0.67]
["bitfinex","SOLUSD",1758678335576,26.0,216.25,216.19,0.67]
["bitfinex","SOLUSD",1758678336181,26.0,216.25,216.2,4.6253469]
["bitfinex","SOLUSD",1758678336380,26.0,216.22,216.18,4.62560656]
["bitfinex","SOLUSD",1758678336572,26.0,216.22,216.18,5.29560656]
["bitfinex","SOLUSD",1758678337283,0.23,216.24,216.18,5.29560656]
["bitfinex","SOLUSD",1758678337492,4.85466647,216.24,216.18,5.29560656]
["bitfinex","SOLUSD",1758678338062,26.0,216.21,216.17,4.82596729]
["bitfinex","SOLUSD",1758678338258,26.23,216.21,216.17,0.2]
["bitfinex","SOLUSD",1758678339368,133.9,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758678340787,133.9,216.2,216.18,0.67]
["bitfinex","SOLUSD",1758678340994,133.9,216.2,216.19,0.67]
["bitfinex","SOLUSD",1758678342663,133.9,216.2,216.19,5.29556084]
["bitfinex","SOLUSD",1758678343764,133.9,216.27,216.19,16.85946296]
["bitfinex","SOLUSD",1758678343960,1.42559776,216.3,216.2,0.67]
["bitfinex","SOLUSD",1758678344165,0.23,216.31,216.2,0.67]
["bitfinex","SOLUSD",1758678344166,13.42056977,216.33,216.2,14.57723872]
["bitfinex","SOLUSD",1758678344392,26.0,216.3,216.21,0.67]
["bitfinex","SOLUSD",1758678344579,1.65559776,216.33,216.21,0.67]
["bitfinex","SOLUSD",1758678344783,1.32068968,216.32,216.22,16.18721671]
["bitfinex","SOLUSD",1758678344979,26.0,216.32,216.23,0.67]
["bitfinex","SOLUSD",1758678346375,26.0,216.32,216.24,16.18571956]
["bitfinex","SOLUSD",1758678346578,26.0,216.32,216.25,0.67]
["bitfinex","SOLUSD",1758678347165,1.42559776,216.37,216.25,36.63]
["bitfinex","SOLUSD",1758678347499,27.32082557,216.36,216.26,0.67]
["bitfinex","SOLUSD",1758678347804,1.32082557,216.35,216.26,0.67]
["bitfinex","SOLUSD",1758678348090,0.23,216.34,216.26,0.67]
["bitfinex","SOLUSD",1758678348295,1.42559776,216.32,216.24,16.18571956]
["bitfinex","SOLUSD",1758678348481,1.42559776,216.32,216.25,36.63]
["bitfinex","SOLUSD",1758678348789,0.23,216.33,216.26,0.67]
["bitfinex","SOLUSD",1758678349787,0.23,216.33,216.27,4.62384981]
["bitfinex","SOLUSD",1758678351091,4.8526178,216.33,216.27,4.62384981]
["bitfinex","SOLUSD",1758678351686,0.23,216.32,216.26,4.62404001]
["bitfinex","SOLUSD",1758678351885,1.65559776,216.32,216.25,4.62425048]
["bitfinex","SOLUSD",1758678352079,26.0,216.3,216.25,4.62425048]
["bitfinex","SOLUSD",1758678352281,26.0,216.3,216.25,5.32425048]
["bitfinex","SOLUSD",1758678352473,26.0,216.3,216.26,0.7]
["bitfinex","SOLUSD",1758678354091,133.9,216.29,216.26,0.7]
["bitfinex","SOLUSD",1758678355398,133.9,216.29,216.26,5.32404531]
["bitfinex","SOLUSD",1758678355592,133.9,216.29,216.27,0.7]
["bitfinex","SOLUSD",1758678356193,133.9,216.29,216.28,4.62363602]
["bitfinex","SOLUSD",1758678358303,133.9,216.29,216.27,5.32381417]
["bitfinex","SOLUSD",1758678358482,133.9,216.29,216.27,4.62381417]
["bitfinex","SOLUSD",1758678358880,133.9,216.29,216.27,5.32381417]
["bitfinex","SOLUSD",1758678359404,133.9,216.29,216.28,0.7]
["bitfinex","SOLUSD",1758678360280,133.9,216.29,216.22,16.18721671]
["bitfinex","SOLUSD",1758678360594,133.9,216.29,216.22,16.88721671]
["bitfinex","SOLUSD",1758678360802,133.9,216.29,216.23,0.7]
["bitfinex","SOLUSD",1758678361695,133.9,216.29,216.24,16.18571956]
["bitfinex","SOLUSD",1758678361881,133.9,216.29,216.25,0.7]
["bitfinex","SOLUSD",1758678362404,133.9,216.29,216.26,0.7]
["bitfinex","SOLUSD",1758678363900,133.9,216.29,216.24,11.56122826]
["bitfinex","SOLUSD",1758678364316,133.9,216.29,216.25,0.7]
["bitfinex","SOLUSD",1758678364488,133.9,216.29,216.26,0.7]
["bitfinex","SOLUSD",1758678365281,134.13,216.29,216.23,0.7]
["bitfinex","SOLUSD",1758678366002,133.9,216.29,216.24,4.6244913]
["bitfinex","SOLUSD",1758678366292,133.9,216.29,216.25,0.7]
["bitfinex","SOLUSD",1758678366904,134.13,216.28,216.22,0.7]
["bitfinex","SOLUSD",1758678367081,134.13,216.28,216.18,37.03577933]
["bitfinex","SOLUSD",1758678367082,1.42559776,216.26,216.19,16.18911481]
["bitfinex","SOLUSD",1758678367278,1.65559776,216.26,216.19,16.88911481]
["bitfinex","SOLUSD",1758678368010,1.65559776,216.26,216.21,4.62513297]
["bitfinex","SOLUSD",1758678368309,1.65559776,216.26,216.21,5.32513297]
["bitfinex","SOLUSD",1758678368681,1.42559776,216.26,216.21,5.32513297]
["bitfinex","SOLUSD",1758678369096,32.27978126,216.26,216.21,5.32513297]
["bitfinex","SOLUSD",1758678369898,32.04978126,216.26,216.18,4.62560602]
["bitfinex","SOLUSD",1758678370203,6.05008906,216.24,216.18,5.32560602]
["bitfinex","SOLUSD",1758678371089,0.23,216.23,216.17,4.82595983]
["bitfinex","SOLUSD",1758678371293,26.0,216.21,216.17,4.8259694]
["bitfinex","SOLUSD",1758678371496,26.0,216.21,216.17,5.5259694]
["bitfinex","SOLUSD",1758678371808,26.0,216.21,216.17,4.8259694]
["bitfinex","SOLUSD",1758678372492,0.23,216.21,216.17,4.8259694]
["bitfinex","SOLUSD",1758678372692,0.23,216.21,216.17,0.2]
["bitfinex","SOLUSD",1758678372896,1.65559776,216.2,216.17,0.2]
["bitfinex","SOLUSD",1758678373099,26.0,216.21,216.18,0.67]
["bitfinex","SOLUSD",1758678373402,26.0,216.21,216.18,4.62577481]
["bitfinex","SOLUSD",1758678373603,26.0,216.21,216.18,5.29577481]
["bitfinex","SOLUSD",1758678373801,26.0,216.24,216.19,0.67]
["bitfinex","SOLUSD",1758678374305,135.32559776,216.28,216.18,4.62577481]
["bitfinex","SOLUSD",1758678374306,26.0,216.25,216.2,0.67]
["bitfinex","SOLUSD",1758678374712,26.0,216.25,216.21,0.67]
["bitfinex","SOLUSD",1758678374906,26.0,216.25,216.22,0.67]
["bitfinex","SOLUSD",1758678375306,26.0,216.25,216.2,0.67]
["bitfinex","SOLUSD",1758678375503,26.0,216.25,216.21,0.67]
["bitfinex","SOLUSD",1758678375814,26.0,216.25,216.22,0.67]
["bitfinex","SOLUSD",1758678376816,133.9,216.28,216.23,5.29470517]
["bitfinex","SOLUSD",1758678377010,133.9,216.28,216.24,0.67]
["bitfinex","SOLUSD",1758678378096,133.9,216.28,216.25,0.67]
["bitfinex","SOLUSD",1758678378324,133.9,216.28,216.26,0.67]
["bitfinex","SOLUSD",1758678378834,133.9,216.35,216.27,0.67]
["bitfinex","SOLUSD",1758678378996,13.90788345,216.36,216.27,0.67]
["bitfinex","SOLUSD",1758678379513,26.0,216.35,216.27,0.67]
["bitfinex","SOLUSD",1758678380012,2.22800842,216.32,216.27,0.67]
["bitfinex","SOLUSD",1758678380217,2.22800842,216.32,216.28,0.67]
["bitfinex","SOLUSD",1758678380520,2.22800842,216.32,216.29,0.72]
["bitfinex","SOLUSD",1758678380918,2.45800842,216.32,216.26,4.62406362]
["bitfinex","SOLUSD",1758678381102,2.22800842,216.32,216.27,0.72]
["bitfinex","SOLUSD",1758678381301,2.22800842,216.32,216.28,0.72]
["bitfinex","SOLUSD",1758678382621,2.22800842,216.34,216.29,0.72]
["bitfinex","SOLUSD",1758678383409,2.22800842,216.34,216.3,4.6232085]
["bitfinex","SOLUSD",1758678383618,2.22800842,216.36,216.31,0.72]
["bitfinex","SOLUSD",1758678383922,2.22800842,216.36,216.32,0.72]
["bitfinex","SOLUSD",1758678384820,2.22800842,216.36,216.33,4.62256737]
["bitfinex","SOLUSD",1758678385820,28.22800842,216.38,216.33,4.62256737]
["bitfinex","SOLUSD",1758678385998,1.32069736,216.37,216.33,4.62256737]
["bitfinex","SOLUSD",1758678386400,1.32069736,216.37,216.33,0.72]
["bitfinex","SOLUSD",1758678386821,2.22800842,216.36,216.33,0.72]
["bitfinex","SOLUSD",1758678387316,2.22800842,216.36,216.27,16.18347435]
["bitfinex","SOLUSD",1758678387525,2.22800842,216.36,216.31,0.72]
["bitfinex","SOLUSD",1758678387823,2.22800842,216.36,216.32,0.72]
["bitfinex","SOLUSD",1758678389025,2.22800842,216.36,216.32,5.34274215]
["bitfinex","SOLUSD",1758678389227,2.22800842,216.36,216.33,0.72]
["bitfinex","SOLUSD",1758678390320,2.22800842,216.36,216.33,5.34247082]
["bitfinex","SOLUSD",1758678390518,2.22800842,216.36,216.33,4.62247082]
["bitfinex","SOLUSD",1758678390736,2.22800842,216.38,216.34,0.72]
["bitfinex","SOLUSD",1758678391225,2.22800842,216.38,216.35,0.72]
["bitfinex","SOLUSD",1758678391426,2.22800842,216.38,216.33,4.62247082]
["bitfinex","SOLUSD",1758678391617,2.22800842,216.38,216.34,0.72]
["bitfinex","SOLUSD",1758678392323,164.52114123,216.4,216.34,5.34234508]
["bitfinex","SOLUSD",1758678392521,2.22800842,216.38,216.34,5.34234508]
["bitfinex","SOLUSD",1758678392698,2.45800842,216.38,216.33,4.62255476]
["bitfinex","SOLUSD",1758678393105,2.22800842,216.38,216.34,0.72]
["bitfinex","SOLUSD",1758678394322,2.22800842,216.38,216.33,4.62255476]
["bitfinex","SOLUSD",1758678394628,2.22800842,216.38,216.34,0.72]
["bitfinex","SOLUSD",1758678395318,2.22800842,216.38,216.31,11.55739792]
["bitfinex","SOLUSD",1758678395319,6.84955179,216.38,216.32,5.34275449]
["bitfinex","SOLUSD",1758678395523,7.07955179,216.38,216.32,0.72]
["bitfinex","SOLUSD",1758678395709,2.22800842,216.36,216.3,5.34312688]
["bitfinex","SOLUSD",1758678396942,2.22800842,216.36,216.31,0.72]
["bitfinex","SOLUSD",1758678397826,2.22800842,216.36,216.32,4.62278106]
["bitfinex","SOLUSD",1758678398128,2.22800842,216.36,216.33,0.72]
["bitfinex","SOLUSD",1758678398727,2.22800842,216.36,216.31,4.62297745]
["bitfinex","SOLUSD",1758678399028,2.45800842,216.36,216.31,4.62297745]
["bitfinex","SOLUSD",1758678399833,6.84998139,216.36,216.32,0.72]
["bitfinex","SOLUSD",1758678400037,26.0,216.34,216.31,4.62297745]
["bitfinex","SOLUSD",1758678400210,28.22800842,216.34,216.31,4.62297745]
["bitfinex","SOLUSD",1758678400715,26.0,216.34,216.31,5.34297745]
["bitfinex","SOLUSD",1758678402231,26.0,216.34,216.32,0.72]
["bitfinex","SOLUSD",1758678402927,162.12800842,216.37,216.31,5.34297745]
["bitfinex","SOLUSD",1758678403119,166.74986562,216.37,216.31,5.34297745]
["bitfinex","SOLUSD",1758678403618,166.97986562,216.37,216.31,5.34297745]
["bitfinex","SOLUSD",1758678404231,162.12800842,216.37,216.31,5.34297745]
["bitfinex","SOLUSD",1758678404404,133.9,216.37,216.32,0.72]
["bitfinex","SOLUSD",1758678406225,133.9,216.37,216.33,4.62256737]
["bitfinex","SOLUSD",1758678406426,133.9,216.37,216.34,0.72]
["bitfinex","SOLUSD",1758678406810,133.9,216.37,216.35,0.72]
["bitfinex","SOLUSD",1758678407028,133.9,216.37,216.36,0.72]
["bitfinex","SOLUSD",1758678407429,133.9,216.37,216.34,0.72]
["bitfinex","SOLUSD",1758678407622,133.9,216.37,216.35,0.72]
["bitfinex","SOLUSD",1758678408329,133.9,216.37,216.36,5.34192641]
["bitfinex","SOLUSD",1758678409112,133.9,216.37,216.36,4.62192641]
["bitfinex","SOLUSD",1758678410123,133.9,216.37,216.35,4.62214005]
["bitfinex","SOLUSD",1758678410429,133.9,216.37,216.36,0.68]
["bitfinex","SOLUSD",1758678412334,133.9,216.37,216.36,5.30192641]
["bitfinex","SOLUSD",1758678414955,133.9,216.44,216.36,16.85674245]
["bitfinex","SOLUSD",1758678415130,133.9,216.44,216.37,0.68]
["bitfinex","SOLUSD",1758678416047,0.23,216.43,216.37,0.68]
["bitfinex","SOLUSD",1758678416347,2.22800842,216.4,216.34,36.56]
["bitfinex","SOLUSD",1758678417231,2.22800842,216.4,216.35,0.68]
["bitfinex","SOLUSD",1758678417827,6.84910283,216.4,216.35,0.68]
["bitfinex","SOLUSD",1758678418536,6.84910283,216.4,216.34,40.5023537]
["bitfinex","SOLUSD",1758678418740,30.85090329,216.41,216.35,0.68]
["bitfinex","SOLUSD",1758678419327,30.85090329,216.41,216.35,5.30199608]
["bitfinex","SOLUSD",1758678421520,26.0,216.4,216.36,0.68]
["bitfinex","SOLUSD",1758678421719,26.0,216.4,216.37,0.68]
["bitfinex","SOLUSD",1758678421956,0.23,216.39,216.33,0.68]
["bitfinex","SOLUSD",1758678422137,133.9,216.38,216.29,11.55816069]
["bitfinex","SOLUSD",1758678422317,133.9,216.38,216.34,0.68]
["bitfinex","SOLUSD",1758678423335,0.23,216.37,216.3,0.68]
["bitfinex","SOLUSD",1758678423647,0.23,216.37,216.3,36.56]
["bitfinex","SOLUSD",1758678423648,0.23,216.36,216.3,36.56]
["bitfinex","SOLUSD",1758678424027,0.23,216.36,216.3,41.18316897]
["bitfinex","SOLUSD",1758678424438,0.23,216.36,216.3,5.30316897]
["bitfinex","SOLUSD",1758678424641,6.84972122,216.37,216.3,5.30316897]
["bitfinex","SOLUSD",1758678424642,6.84972122,216.37,216.31,0.68]
["bitfinex","SOLUSD",1758678424847,138.52151756,216.38,216.31,0.68]
["bitfinex","SOLUSD",1758678425049,1.32239163,216.37,216.31,0.68]
["bitfinex","SOLUSD",1758678425629,5.9441912,216.37,216.31,5.30284365]
["bitfinex","SOLUSD",1758678425830,4.62179957,216.37,216.31,5.30284365]
["bitfinex","SOLUSD",1758678426846,4.85179957,216.37,216.31,5.30284365]
["bitfinex","SOLUSD",1758678427146,1.32272749,216.36,216.31,0.68]
["bitfinex","SOLUSD",1758678427333,1.32272749,216.36,216.3,4.62316453]
["bitfinex","SOLUSD",1758678427334,1.32272749,216.36,216.32,0.68]
["bitfinex","SOLUSD",1758678427732,4.8522449,216.35,216.3,4.62316453]
["bitfinex","SOLUSD",1758678428135,4.8522449,216.35,216.3,5.30316453]
["bitfinex","SOLUSD",1758678429265,4.62192641,216.36,216.3,4.62316453]
["bitfinex","SOLUSD",1758678429441,4.62192641,216.36,216.3,5.30316453]
["bitfinex","SOLUSD",1758678429747,133.9,216.38,216.31,0.68]
["bitfinex","SOLUSD",1758678429954,1.32317358,216.37,216.31,0.68]
["bitfinex","SOLUSD",1758678430126,1.32317358,216.36,216.31,0.68]
["bitfinex","SOLUSD",1758678430326,133.9,216.38,216.31,0.68]
["bitfinex","SOLUSD",1758678430541,1.32324687,216.37,216.31,0.68]
["bitfinex","SOLUSD",1758678430754,138.52158889,216.38,216.31,0.68]
["bitfinex","SOLUSD",1758678430953,1.32324695,216.37,216.31,0.68]
["bitfinex","SOLUSD",1758678431260,16.40674245,216.36,216.24,26.0]
["bitfinex","SOLUSD",1758678431470,2.22800842,216.3,216.24,0.68]
["bitfinex","SOLUSD",1758678431837,1.32318854,216.29,216.24,0.68]
["bitfinex","SOLUSD",1758678432044,2.22800842,216.32,216.25,0.68]
["bitfinex","SOLUSD",1758678432264,1.32318633,216.31,216.25,0.68]
["bitfinex","SOLUSD",1758678432468,1.32318633,216.3,216.25,0.68]
["bitfinex","SOLUSD",1758678432665,2.45800842,216.32,216.25,0.68]
["bitfinex","SOLUSD",1758678432854,1.32257307,216.31,216.25,0.68]
["bitfinex","SOLUSD",1758678433032,1.32257307,216.3,216.25,0.68]
["bitfinex","SOLUSD",1758678433234,2.22800842,216.32,216.25,5.30423425]
["bitfinex","SOLUSD",1758678433554,26.0,216.31,216.26,0.67]
["bitfinex","SOLUSD",1758678433961,30.6225773,216.33,216.26,0.67]
["bitfinex","SOLUSD",1758678434262,1.32231583,216.32,216.26,0.67]
["bitfinex","SOLUSD",1758678434438,3.55032425,216.32,216.26,0.67]
["bitfinex","SOLUSD",1758678434758,2.22800842,216.3,216.26,0.67]
["bitfinex","SOLUSD",1758678435053,2.22800842,216.28,216.23,0.67]
["bitfinex","SOLUSD",1758678435761,28.22800842,216.26,216.2,0.67]
["bitfinex","SOLUSD",1758678436830,32.85215258,216.26,216.2,5.2952398]
["bitfinex","SOLUSD",1758678437757,2.22800842,216.22,216.17,0.87]
["bitfinex","SOLUSD",1758678437964,26.0,216.24,216.18,0.67]
["bitfinex","SOLUSD",1758678438342,26.0,216.25,216.18,0.67]
["bitfinex","SOLUSD",1758678439046,26.0,216.25,216.19,4.62556084]
["bitfinex","SOLUSD",1758678439249,2.22800842,216.26,216.2,0.67]
["bitfinex","SOLUSD",1758678439552,26.0,216.27,216.2,0.67]
["bitfinex","SOLUSD",1758678439761,2.22800842,216.3,216.21,35.88]
["bitfinex","SOLUSD",1758678439941,2.22800842,216.3,216.22,0.67]
["bitfinex","SOLUSD",1758678440141,28.22800842,216.3,216.22,0.67]
["bitfinex","SOLUSD",1758678440337,26.0,216.29,216.22,0.67]
["bitfinex","SOLUSD",1758678441039,26.0,216.29,216.23,16.1864681]
["bitfinex","SOLUSD",1758678441356,26.0,216.29,216.24,0.7]
["bitfinex","SOLUSD",1758678441935,26.0,216.29,216.25,0.7]
["bitfinex","SOLUSD",1758678442132,26.0,216.3,216.26,0.7]
["bitfinex","SOLUSD",1758678442561,26.0,216.3,216.27,0.7]
["bitfinex","SOLUSD",1758678443563,1.42589652,216.31,216.27,5.32370253]
["bitfinex","SOLUSD",1758678443744,1.42589652,216.31,216.27,0.7]
["bitfinex","SOLUSD",1758678444064,6.27901115,216.31,216.25,41.2042104]
["bitfinex","SOLUSD",1758678444770,4.85277565,216.33,216.25,41.2042104]
["bitfinex","SOLUSD",1758678444943,1.42589652,216.31,216.25,41.2042104]
["bitfinex","SOLUSD",1758678445143,1.42589652,216.31,216.26,0.7]
["bitfinex","SOLUSD",1758678445737,6.27867217,216.33,216.27,4.62384981]
["bitfinex","SOLUSD",1758678445936,6.27867217,216.33,216.27,5.32384981]
["bitfinex","SOLUSD",1758678446154,133.9,216.32,216.27,5.32384981]
["bitfinex","SOLUSD",1758678446389,133.9,216.32,216.28,0.7]
["bitfinex","SOLUSD",1758678446871,133.9,216.32,216.28,5.3235737]
["bitfinex","SOLUSD",1758678448963,134.13,216.32,216.26,0.7]
["bitfinex","SOLUSD",1758678449261,134.13,216.32,216.26,5.32397004]
["bitfinex","SOLUSD",1758678450463,1.65589652,216.31,216.25,4.62424371]
["bitfinex","SOLUSD",1758678452156,1.65589652,216.31,216.25,5.32424371]
["bitfinex","SOLUSD",1758678452352,1.42589652,216.31,216.26,0.7]
["bitfinex","SOLUSD",1758678452755,133.9,216.32,216.26,0.7]
["bitfinex","SOLUSD",1758678454254,133.9,216.32,216.27,4.62384981]
["bitfinex","SOLUSD",1758678454476,133.9,216.32,216.27,5.32384981]
["bitfinex","SOLUSD",1758678454654,1.65589652,216.31,216.24,35.88]
["bitfinex","SOLUSD",1758678454964,0.23,216.3,216.24,35.88]
["bitfinex","SOLUSD",1758678455663,0.23,216.3,216.24,41.20446359]
["bitfinex","SOLUSD",1758678455867,4.85321543,216.3,216.24,41.20446359]
["bitfinex","SOLUSD",1758678457550,4.85321543,216.3,216.24,5.32446359]
["bitfinex","SOLUSD",1758678457868,4.85321543,216.3,216.24,36.58]
["bitfinex","SOLUSD",1758678458270,4.62321543,216.3,216.24,41.20446338]
["bitfinex","SOLUSD",1758678458852,26.0,216.29,216.25,0.7]
["bitfinex","SOLUSD",1758678459049,26.0,216.29,216.26,0.7]
["bitfinex","SOLUSD",1758678459254,159.9,216.32,216.26,0.7]
["bitfinex","SOLUSD",1758678459874,159.9,216.32,216.27,4.62384981]
["bitfinex","SOLUSD",1758678460056,159.9,216.32,216.28,0.7]
["bitfinex","SOLUSD",1758678460387,26.0,216.32,216.29,0.7]
["bitfinex","SOLUSD",1758678460558,26.0,216.32,216.27,16.18347435]
["bitfinex","SOLUSD",1758678460763,26.0,216.32,216.3,0.7]
["bitfinex","SOLUSD",1758678460967,26.0,216.32,216.31,0.7]
["bitfinex","SOLUSD",1758678461752,1.42589652,216.35,216.31,5.32295487]
["bitfinex","SOLUSD",1758678462158,1.42589652,216.35,216.32,0.7]
["bitfinex","SOLUSD",1758678462371,1.42589652,216.35,216.33,0.7]
["bitfinex","SOLUSD",1758678462583,26.0,216.36,216.33,0.7]
["bitfinex","SOLUSD",1758678462876,26.0,216.35,216.31,4.62295487]
["bitfinex","SOLUSD",1758678463053,1.42589652,216.33,216.28,0.7]
["bitfinex","SOLUSD",1758678463382,1.42589652,216.33,216.29,0.7]
["bitfinex","SOLUSD",1758678463580,1.42589652,216.33,216.3,0.7]
["bitfinex","SOLUSD",1758678464388,1.42589652,216.33,216.29,4.6233179]
["bitfinex","SOLUSD",1758678464687,1.42589652,216.33,216.3,0.7]
["bitfinex","SOLUSD",1758678464850,1.42589652,216.35,216.31,0.7]
["bitfinex","SOLUSD",1758678465055,27.42589652,216.37,216.31,0.7]
["bitfinex","SOLUSD",1758678465778,26.0,216.35,216.32,4.62278106]
["bitfinex","SOLUSD",1758678465986,26.0,216.35,216.32,5.32278106]
["bitfinex","SOLUSD",1758678466155,26.0,216.35,216.33,0.7]
["bitfinex","SOLUSD",1758678466771,1.42589652,216.37,216.32,4.62278106]
["bitfinex","SOLUSD",1758678467080,1.42589652,216.39,216.34,0.7]
["bitfinex","SOLUSD",1758678467254,27.42589652,216.39,216.35,0.7]
["bitfinex","SOLUSD",1758678467453,27.42589652,216.39,216.32,4.62278106]
["bitfinex","SOLUSD",1758678467454,27.42589652,216.39,216.36,0.7]
["bitfinex","SOLUSD",1758678467878,26.0,216.38,216.36,0.7]
["bitfinex","SOLUSD",1758678468061,1.42589652,216.39,216.36,0.7]
["bitfinex","SOLUSD",1758678468459,1.42589652,216.39,216.28,23.11818013]
["bitfinex","SOLUSD",1758678468671,26.0,216.39,216.37,0.7]
["bitfinex","SOLUSD",1758678469065,26.0,216.4,216.33,35.88]
["bitfinex","SOLUSD",1758678469264,1.32104258,216.39,216.35,0.7]
["bitfinex","SOLUSD",1758678469503,1.32104258,216.39,216.36,0.7]
["bitfinex","SOLUSD",1758678469692,26.0,216.4,216.36,0.7]
["bitfinex","SOLUSD",1758678469877,26.0,216.4,216.33,35.88]
["bitfinex","SOLUSD",1758678469878,26.0,216.39,216.37,0.7]
["bitfinex","SOLUSD",1758678470378,26.0,216.39,216.35,0.68]
["bitfinex","SOLUSD",1758678470575,26.0,216.39,216.36,0.68]
["bitfinex","SOLUSD",1758678471469,26.0,216.39,216.34,4.6223537]
["bitfinex","SOLUSD",1758678471785,27.42589652,216.39,216.34,5.3023537]
["bitfinex","SOLUSD",1758678472389,27.42589652,216.39,216.35,0.68]
["bitfinex","SOLUSD",1758678473688,6.27727242,216.39,216.33,0.68]
["bitfinex","SOLUSD",1758678475984,6.27727242,216.39,216.33,5.3025427]
["bitfinex","SOLUSD",1758678476489,1.65589652,216.39,216.33,5.3025427]
["bitfinex","SOLUSD",1758678476691,27.65589652,216.39,216.33,5.3025427]
["bitfinex","SOLUSD",1758678477789,32.27718809,216.39,216.33,5.3025427]
["bitfinex","SOLUSD",1758678478678,133.9,216.38,216.33,5.3025427]
["bitfinex","SOLUSD",1758678478991,133.9,216.38,216.34,0.68]
["bitfinex","SOLUSD",1758678479691,133.9,216.38,216.35,0.68]
["bitfinex","SOLUSD",1758678480265,133.9,216.38,216.33,0.68]
["bitfinex","SOLUSD",1758678480466,133.9,216.38,216.34,0.68]
["bitfinex","SOLUSD",1758678481487,133.9,216.38,216.34,5.30215237]
["bitfinex","SOLUSD",1758678482191,133.9,216.38,216.34,0.68]
["bitfinex","SOLUSD",1758678482388,133.9,216.38,216.35,0.68]
["bitfinex","SOLUSD",1758678482886,138.52152806,216.38,216.33,0.68]
["bitfinex","SOLUSD",1758678483066,133.9,216.38,216.34,0.68]
["bitfinex","SOLUSD",1758678483579,133.9,216.38,216.35,0.68]
["bitfinex","SOLUSD",1758678484089,133.9,216.38,216.33,0.68]
["bitfinex","SOLUSD",1758678484290,133.9,216.38,216.34,0.68]
["bitfinex","SOLUSD",1758678485689,133.9,216.38,216.34,5.30218768]
["bitfinex","SOLUSD",1758678485994,4.84905628,216.5,216.35,13.59559401]
["bitfinex","SOLUSD",1758678486177,1.3204957,216.49,216.36,0.68]
["bitfinex","SOLUSD",1758678486492,26.0,216.47,216.37,35.86]
["bitfinex","SOLUSD",1758678486694,26.0,216.47,216.38,0.68]
["bitfinex","SOLUSD",1758678487182,30.61961672,216.47,216.39,4.62128564]
["bitfinex","SOLUSD",1758678487388,26.0,216.46,216.4,0.68]
["bitfinex","SOLUSD",1758678490400,26.0,216.46,216.41,4.62085855]
["bitfinex","SOLUSD",1758678490581,26.0,216.46,216.41,5.30085855]
["bitfinex","SOLUSD",1758678490984,26.0,216.47,216.41,4.62085855]
["bitfinex","SOLUSD",1758678491173,26.0,216.47,216.41,5.30085855]
["bitfinex","SOLUSD",1758678492600,26.0,216.47,216.41,16.85300493]
["bitfinex","SOLUSD",1758678492783,26.0,216.47,216.41,16.17300493]
["bitfinex","SOLUSD",1758678492986,26.0,216.5,216.42,0.68]
["bitfinex","SOLUSD",1758678493902,26.0,216.49,216.43,16.17151041]
["bitfinex","SOLUSD",1758678494093,26.0,216.49,216.44,36.54]
["bitfinex","SOLUSD",1758678494408,26.0,216.49,216.45,0.7]
["bitfinex","SOLUSD",1758678494702,0.23,216.51,216.46,0.7]
["bitfinex","SOLUSD",1758678495110,0.23,216.55,216.47,0.7]
["bitfinex","SOLUSD",1758678495306,0.1,216.57,216.47,0.7]
["bitfinex","SOLUSD",1758678495903,26.0,216.56,216.47,0.7]
["bitfinex","SOLUSD",1758678496395,0.1,216.57,216.48,13.59559401]
["bitfinex","SOLUSD",1758678496591,0.1,216.57,216.49,0.7]
["bitfinex","SOLUSD",1758678496888,0.1,216.57,216.51,16.16553507]
["bitfinex","SOLUSD",1758678497092,0.1,216.57,216.52,0.7]
["bitfinex","SOLUSD",1758678497294,0.1,216.57,216.53,0.7]
["bitfinex","SOLUSD",1758678497913,0.1,216.57,216.53,36.54]
["bitfinex","SOLUSD",1758678498983,0.1,216.57,216.53,41.15829769]
["bitfinex","SOLUSD",1758678499216,0.1,216.57,216.53,5.31829769]
["bitfinex","SOLUSD",1758678499546,0.1,216.57,216.53,41.15829769]
["bitfinex","SOLUSD",1758678502003,0.1,216.57,216.53,5.31829769]
["bitfinex","SOLUSD",1758678502204,0.33,216.57,216.53,4.61829769]
["bitfinex","SOLUSD",1758678502421,0.33,216.57,216.53,40.43829769]
["bitfinex","SOLUSD",1758678502709,0.33,216.57,216.53,4.61829769]
["bitfinex","SOLUSD",1758678502911,0.1,216.57,216.48,0.67]
["bitfinex","SOLUSD",1758678503125,26.23,216.53,216.45,0.67]
["bitfinex","SOLUSD",1758678503314,26.0,216.51,216.45,35.82]
["bitfinex","SOLUSD",1758678503523,26.23,216.51,216.45,35.82]
["bitfinex","SOLUSD",1758678504026,26.23,216.51,216.43,0.67]
["bitfinex","SOLUSD",1758678504329,30.84888044,216.51,216.45,4.62000462]
["bitfinex","SOLUSD",1758678504827,0.23,216.5,216.45,4.62000462]
["bitfinex","SOLUSD",1758678505023,0.23,216.5,216.45,5.29000462]
["bitfinex","SOLUSD",1758678505226,30.61888044,216.51,216.45,5.29000462]
["bitfinex","SOLUSD",1758678506632,30.61888044,216.51,216.45,0.67]
["bitfinex","SOLUSD",1758678507212,30.61888044,216.51,216.45,5.28999357]
["bitfinex","SOLUSD",1758678507734,26.0,216.51,216.45,5.28999357]
["bitfinex","SOLUSD",1758678507918,26.23,216.51,216.46,4.61979118]
["bitfinex","SOLUSD",1758678508834,26.23,216.51,216.46,5.28979118]
["bitfinex","SOLUSD",1758678509235,26.0,216.49,216.42,0.67]
["bitfinex","SOLUSD",1758678509439,2.4518414,216.5,216.42,36.49]
["bitfinex","SOLUSD",1758678509734,26.0,216.49,216.43,0.67]
["bitfinex","SOLUSD",1758678510338,26.0,216.49,216.44,4.62021807]
["bitfinex","SOLUSD",1758678510537,26.0,216.49,216.44,5.29021807]
["bitfinex","SOLUSD",1758678510828,26.23,216.49,216.44,4.62021807]
["bitfinex","SOLUSD",1758678511424,26.23,216.49,216.44,5.29021807]
["bitfinex","SOLUSD",1758678511632,30.84924984,216.49,216.42,40.44061888]
["bitfinex","SOLUSD",1758678511814,2.4518414,216.48,216.39,5.29128564]
["bitfinex","SOLUSD",1758678512137,2.4518414,216.48,216.4,36.49]
["bitfinex","SOLUSD",1758678512434,7.07128316,216.48,216.41,5.29085855]
["bitfinex","SOLUSD",1758678512923,7.07128316,216.48,216.42,0.67]
["bitfinex","SOLUSD",1758678514344,6.84128316,216.48,216.42,5.29048701]
["bitfinex","SOLUSD",1758678515128,6.84128316,216.48,216.43,0.67]
["bitfinex","SOLUSD",1758678515329,2.2218414,216.48,216.43,5.29034173]
["bitfinex","SOLUSD",1758678515531,2.2218414,216.48,216.4,35.82]
["bitfinex","SOLUSD",1758678515532,2.2218414,216.46,216.4,35.82]
["bitfinex","SOLUSD",1758678515814,2.4518414,216.46,216.4,35.82]
["bitfinex","SOLUSD",1758678516014,0.1,216.54,216.4,35.82]
["bitfinex","SOLUSD",1758678516015,26.0,216.53,216.42,13.59559401]
["bitfinex","SOLUSD",1758678516337,26.0,216.53,216.43,0.67]
["bitfinex","SOLUSD",1758678517916,26.0,216.53,216.44,16.17076325]
["bitfinex","SOLUSD",1758678518152,26.0,216.53,216.45,36.55]
["bitfinex","SOLUSD",1758678518324,26.0,216.53,216.46,0.67]
["bitfinex","SOLUSD",1758678518729,26.23,216.53,216.46,0.67]
["bitfinex","SOLUSD",1758678519828,26.23,216.53,216.47,4.61957777]
["bitfinex","SOLUSD",1758678521153,30.84831963,216.53,216.47,4.61957777]
["bitfinex","SOLUSD",1758678521554,26.0,216.49,216.42,0.67]
["bitfinex","SOLUSD",1758678521736,4.62000462,216.45,216.39,25.6]
["bitfinex","SOLUSD",1758678522341,4.85000462,216.45,216.39,25.6]
["bitfinex","SOLUSD",1758678522735,4.85000462,216.45,216.39,30.22116013]
["bitfinex","SOLUSD",1758678522940,2.4518414,216.44,216.36,4.62192641]
["bitfinex","SOLUSD",1758678523133,0.23,216.43,216.37,35.88]
["bitfinex","SOLUSD",1758678523847,2.2218414,216.42,216.37,35.88]
["bitfinex","SOLUSD",1758678524048,2.2218414,216.42,216.36,4.62192641]
["bitfinex","SOLUSD",1758678524049,2.2218414,216.42,216.36,5.29192641]
["bitfinex","SOLUSD",1758678524361,0.23,216.42,216.36,41.17192641]
["bitfinex","SOLUSD",1758678524555,2.2218414,216.43,216.36,41.17192641]
["bitfinex","SOLUSD",1758678524742,2.2218414,216.43,216.37,0.67]
["bitfinex","SOLUSD",1758678524933,2.2218414,216.44,216.38,16.17524724]
["bitfinex","SOLUSD",1758678525133,159.9,216.45,216.39,0.67]
["bitfinex","SOLUSD",1758678525458,2.2218414,216.51,216.39,0.67]
["bitfinex","SOLUSD",1758678525635,2.2218414,216.49,216.39,0.67]
["bitfinex","SOLUSD",1758678525825,26.0,216.48,216.39,0.67]
["bitfinex","SOLUSD",1758678526462,2.2218414,216.47,216.4,35.9]
["bitfinex","SOLUSD",1758678526753,2.2218414,216.47,216.41,0.67]
["bitfinex","SOLUSD",1758678527752,2.2218414,216.47,216.42,4.62064504]
["bitfinex","SOLUSD",1758678527956,2.2218414,216.47,216.42,5.29064504]
["bitfinex","SOLUSD",1758678528866,26.0,216.48,216.43,0.67]
["bitfinex","SOLUSD",1758678529463,2.2218414,216.51,216.43,0.67]
["bitfinex","SOLUSD",1758678529863,26.0,216.5,216.44,16.17076325]
["bitfinex","SOLUSD",1758678530036,26.0,216.5,216.45,36.59]
["bitfinex","SOLUSD",1758678530227,26.0,216.5,216.46,0.67]
["bitfinex","SOLUSD",1758678530430,26.0,216.5,216.46,0.69]
["bitfinex","SOLUSD",1758678531128,2.2218414,216.51,216.47,0.69]
["bitfinex","SOLUSD",1758678531355,26.0,216.52,216.47,0.69]
["bitfinex","SOLUSD",1758678531856,2.4518414,216.53,216.48,4.61936437]
["bitfinex","SOLUSD",1758678532161,26.0,216.52,216.48,4.61936437]
["bitfinex","SOLUSD",1758678532461,26.23,216.52,216.48,4.61936437]
["bitfinex","SOLUSD",1758678532636,2.2218414,216.51,216.47,4.61956851]
["bitfinex","SOLUSD",1758678532838,0.23,216.5,216.46,4.61977963]
["bitfinex","SOLUSD",1758678533145,26.23,216.5,216.46,4.61977963]
["bitfinex","SOLUSD",1758678533545,26.0,216.5,216.46,4.61977963]
["bitfinex","SOLUSD",1758678534247,26.0,216.5,216.46,5.30977963]
["bitfinex","SOLUSD",1758678534842,26.0,216.5,216.48,4.61936437]
["bitfinex","SOLUSD",1758678535045,2.2218414,216.53,216.49,0.69]
["bitfinex","SOLUSD",1758678535250,26.0,216.52,216.5,0.69]
["bitfinex","SOLUSD",1758678535837,0.1,216.54,216.51,0.69]
["bitfinex","SOLUSD",1758678536036,2.3218414,216.54,216.51,0.69]
["bitfinex","SOLUSD",1758678537339,26.0,216.53,216.52,4.61851099]
["bitfinex","SOLUSD",1758678537958,0.1,216.54,216.52,5.30851099]
["bitfinex","SOLUSD",1758678538263,0.1,216.54,216.53,0.69]
["bitfinex","SOLUSD",1758678539770,0.1,216.54,216.53,5.30829769]
["bitfinex","SOLUSD",1758678542176,1e-08,216.54,216.53,18.9038917]
["bitfinex","SOLUSD",1758678544452,1e-08,216.54,216.53,41.22829769]
["bitfinex","SOLUSD",1758678545071,1e-08,216.54,216.53,67.22829769]
["bitfinex","SOLUSD",1758678546259,1e-08,216.54,216.53,80.8238917]
["bitfinex","SOLUSD",1758678548357,1e-08,216.57,216.56,26.0]
["bitfinex","SOLUSD",1758678548565,1e-08,216.57,216.56,61.92]
["bitfinex","SOLUSD",1758678548764,0.1,216.6,216.56,76.20559401]
["bitfinex","SOLUSD",1758678548973,0.1,216.6,216.58,13.59559401]
["bitfinex","SOLUSD",1758678549179,0.1,216.6,216.59,49.55559401]
["bitfinex","SOLUSD",1758678549378,0.1,216.6,216.59,50.24559401]
["bitfinex","SOLUSD",1758678549886,0.1,216.6,216.59,14.28559401]
["bitfinex","SOLUSD",1758678550084,0.1,216.6,216.59,49.55559401]
["bitfinex","SOLUSD",1758678550284,0.1,216.6,216.56,26.69]
["bitfinex","SOLUSD",1758678550589,0.1,216.6,216.53,39.25553039]
["bitfinex","SOLUSD",1758678550590,0.23,216.59,216.55,35.96]
["bitfinex","SOLUSD",1758678552283,0.1,216.6,216.55,35.96]
["bitfinex","SOLUSD",1758678552479,0.33,216.6,216.55,35.96]
["bitfinex","SOLUSD",1758678552679,0.23,216.59,216.55,40.57784729]
["bitfinex","SOLUSD",1758678552977,0.23,216.59,216.56,35.96]
["bitfinex","SOLUSD",1758678553593,2.2218414,216.59,216.56,35.96]
["bitfinex","SOLUSD",1758678554082,2.2218414,216.59,216.57,35.96]
["bitfinex","SOLUSD",1758678554474,0.23,216.58,216.56,35.96]
["bitfinex","SOLUSD",1758678554873,2.4518414,216.58,216.56,35.96]
["bitfinex","SOLUSD",1758678555488,0.1,216.6,216.56,41.24762124]
["bitfinex","SOLUSD",1758678555695,0.1,216.6,216.56,36.63]
["bitfinex","SOLUSD",1758678555696,2.3218414,216.6,216.56,36.63]
["bitfinex","SOLUSD",1758678556198,2.3218414,216.6,216.56,35.96]
["bitfinex","SOLUSD",1758678556369,2.3218414,216.6,216.54,0.67]
["bitfinex","SOLUSD",1758678556578,2.2218414,216.57,216.51,0.67]
["bitfinex","SOLUSD",1758678556904,2.2218414,216.57,216.52,36.04]
["bitfinex","SOLUSD",1758678557074,2.2218414,216.57,216.52,36.71]
["bitfinex","SOLUSD",1758678557267,2.2218414,216.57,216.52,36.04]
["bitfinex","SOLUSD",1758678557268,2.4518414,216.57,216.52,36.04]
["bitfinex","SOLUSD",1758678557784,2.4518414,216.57,216.52,40.65834715]
["bitfinex","SOLUSD",1758678557985,7.06928937,216.57,216.5,5.28881933]
["bitfinex","SOLUSD",1758678558202,6.83928937,216.57,216.47,4.61957777]
["bitfinex","SOLUSD",1758678558404,28.2218414,216.54,216.48,36.04]
["bitfinex","SOLUSD",1758678558975,28.2218414,216.54,216.48,36.71]
["bitfinex","SOLUSD",1758678559370,26.0,216.54,216.49,4.619151]
["bitfinex","SOLUSD",1758678559575,2.2218414,216.58,216.5,0.67]
["bitfinex","SOLUSD",1758678559776,2.3218414,216.6,216.5,0.67]
["bitfinex","SOLUSD",1758678561097,2.3218414,216.6,216.51,16.16553507]
["bitfinex","SOLUSD",1758678561270,2.3218414,216.6,216.52,36.72]
["bitfinex","SOLUSD",1758678561465,2.2218414,216.58,216.53,0.68]
["bitfinex","SOLUSD",1758678561685,2.2218414,216.58,216.52,36.04]
["bitfinex","SOLUSD",1758678561902,2.2218414,216.58,216.54,0.68]
["bitfinex","SOLUSD",1758678562375,2.2218414,216.58,216.55,0.68]
["bitfinex","SOLUSD",1758678562569,1.42209379,216.58,216.55,0.68]
["bitfinex","SOLUSD",1758678563201,1.42209379,216.58,216.53,5.29829769]
["bitfinex","SOLUSD",1758678563365,1.42209379,216.56,216.51,4.61864637]
["bitfinex","SOLUSD",1758678563570,1.42209379,216.54,216.52,36.04]
["bitfinex","SOLUSD",1758678563766,1.42209379,216.54,216.51,36.04]
["bitfinex","SOLUSD",1758678563990,1.42209379,216.54,216.51,36.72]
["bitfinex","SOLUSD",1758678564198,1.42209379,216.54,216.51,36.04]
["bitfinex","SOLUSD",1758678564398,1.42209379,216.54,216.51,36.72]
["bitfinex","SOLUSD",1758678564577,1.42209379,216.54,216.51,36.04]
["bitfinex","SOLUSD",1758678564785,1.42209379,216.56,216.52,0.68]
["bitfinex","SOLUSD",1758678565396,1.42209379,216.56,216.53,0.68]
["bitfinex","SOLUSD",1758678565598,1.42209379,216.56,216.54,0.68]
["bitfinex","SOLUSD",1758678567478,1.42209379,216.56,216.53,4.61829769]
["bitfinex","SOLUSD",1758678567686,1.42209379,216.56,216.53,5.29829769]
["bitfinex","SOLUSD",1758678567986,0.1,216.6,216.54,0.68]
["bitfinex","SOLUSD",1758678568186,1.42209379,216.58,216.55,36.02]
["bitfinex","SOLUSD",1758678568496,1.42209379,216.58,216.56,0.68]
["bitfinex","SOLUSD",1758678568693,1.42209379,216.58,216.55,36.02]
["bitfinex","SOLUSD",1758678569084,1.42209379,216.58,216.55,36.7]
["bitfinex","SOLUSD",1758678570010,1.42209379,216.58,216.56,4.61765792]
["bitfinex","SOLUSD",1758678573391,1.65209379,216.58,216.51,4.6187243]
["bitfinex","SOLUSD",1758678573591,1.42209379,216.56,216.52,36.66]
["bitfinex","SOLUSD",1758678573902,1.42209379,216.56,216.53,0.68]
["bitfinex","SOLUSD",1758678574091,1.42209379,216.56,216.54,0.68]
["bitfinex","SOLUSD",1758678574289,1.42209379,216.56,216.52,35.98]
["bitfinex","SOLUSD",1758678574642,1.42209379,216.56,216.53,0.68]
["bitfinex","SOLUSD",1758678574914,1.42209379,216.58,216.54,4.61808441]
["bitfinex","SOLUSD",1758678575091,1.42209379,216.58,216.55,36.66]
["bitfinex","SOLUSD",1758678575282,1.42209379,216.58,216.56,0.68]
["bitfinex","SOLUSD",1758678576419,0.1,216.6,216.56,0.68]
["bitfinex","SOLUSD",1758678576784,0.1,216.6,216.57,4.6174447]
["bitfinex","SOLUSD",1758678577010,0.1,216.6,216.58,36.7]
["bitfinex","SOLUSD",1758678577412,0.1,216.6,216.59,0.68]
["bitfinex","SOLUSD",1758678578413,0.1,216.6,216.59,5.29701832]
["bitfinex","SOLUSD",1758678581207,0.1,216.6,216.59,41.29701832]
["bitfinex","SOLUSD",1758678581518,1.52209379,216.6,216.57,0.68]
["bitfinex","SOLUSD",1758678581718,1.52209379,216.6,216.57,36.0]
["bitfinex","SOLUSD",1758678581921,0.1,216.6,216.58,0.68]
["bitfinex","SOLUSD",1758678582908,0.1,216.6,216.59,4.61701832]
["bitfinex","SOLUSD",1758678584704,0.1,216.6,216.58,4.61719685]
["bitfinex","SOLUSD",1758678584918,1.52209379,216.6,216.58,4.61719685]
["bitfinex","SOLUSD",1758678585205,1.52209379,216.6,216.58,5.29719685]
["bitfinex","SOLUSD",1758678585722,0.1,216.6,216.59,0.68]
["bitfinex","SOLUSD",1758678587000,0.1,216.6,216.59,5.29701832]
["bitfinex","SOLUSD",1758678591921,0.1,216.6,216.59,41.25701832]
["bitfinex","SOLUSD",1758678595550,0.1,216.6,216.59,54.85261233]
["bitfinex","SOLUSD",1758678596811,1.42209379,216.67,216.6,13.59559401]
["bitfinex","SOLUSD",1758678597011,1.42209379,216.69,216.61,36.6]
["bitfinex","SOLUSD",1758678597233,1.42209379,216.69,216.62,0.66]
["bitfinex","SOLUSD",1758678597433,1.42209379,216.69,216.63,35.94]
["bitfinex","SOLUSD",1758678597641,1.42209379,216.69,216.63,36.6]
["bitfinex","SOLUSD",1758678599115,1.42209379,216.69,216.64,4.61595273]
["bitfinex","SOLUSD",1758678599438,1.42209379,216.69,216.64,5.27595273]
["bitfinex","SOLUSD",1758678599812,1.42209379,216.67,216.64,4.61595273]
["bitfinex","SOLUSD",1758678600014,1.42209379,216.67,216.64,5.27595273]
["bitfinex","SOLUSD",1758678600938,1.42209379,216.67,216.63,35.94]
["bitfinex","SOLUSD",1758678601142,1.42209379,216.67,216.63,40.55611598]
["bitfinex","SOLUSD",1758678601437,1.42209379,216.67,216.63,41.21611598]
["bitfinex","SOLUSD",1758678601938,1.42209379,216.67,216.64,0.66]
["bitfinex","SOLUSD",1758678603132,1.42209379,216.67,216.65,35.9]
["bitfinex","SOLUSD",1758678604241,1.42209379,216.68,216.65,40.51568193]
["bitfinex","SOLUSD",1758678605238,1.42209379,216.68,216.65,41.17568193]
["bitfinex","SOLUSD",1758678606246,1.42209379,216.68,216.65,5.27568193]
["bitfinex","SOLUSD",1758678606448,1.42209379,216.68,216.66,40.49547039]
["bitfinex","SOLUSD",1758678606654,1.42209379,216.69,216.67,0.66]
["bitfinex","SOLUSD",1758678607142,1.42209379,216.69,216.67,36.52]
["bitfinex","SOLUSD",1758678607847,1.42209379,216.69,216.68,4.6151006]
["bitfinex","SOLUSD",1758678609049,1.42209379,216.7,216.68,4.6151006]
["bitfinex","SOLUSD",1758678609344,133.9,216.71,216.68,5.2751006]
["bitfinex","SOLUSD",1758678609522,135.32209379,216.71,216.69,0.66]
["bitfinex","SOLUSD",1758678609939,135.32209379,216.71,216.7,4.61467466]
["bitfinex","SOLUSD",1758678610239,0.23,216.77,216.7,41.11467466]
["bitfinex","SOLUSD",1758678610438,1.42209379,216.73,216.7,35.84]
["bitfinex","SOLUSD",1758678611723,1.42209379,216.73,216.69,4.61488216]
["bitfinex","SOLUSD",1758678611925,1.42209379,216.73,216.71,35.86]
["bitfinex","SOLUSD",1758678613944,1.42209379,216.73,216.69,5.27488216]
["bitfinex","SOLUSD",1758678614123,1.42209379,216.73,216.69,0.66]
["bitfinex","SOLUSD",1758678614323,1.42209379,216.71,216.65,0.7]
["bitfinex","SOLUSD",1758678614523,1.42209379,216.68,216.65,36.54]
["bitfinex","SOLUSD",1758678614832,1.42209379,216.66,216.63,35.86]
["bitfinex","SOLUSD",1758678615150,1.42209379,216.66,216.64,0.7]
["bitfinex","SOLUSD",1758678615645,1.42209379,216.66,216.61,0.7]
["bitfinex","SOLUSD",1758678615847,26.0,216.69,216.62,36.56]
["bitfinex","SOLUSD",1758678616051,1.42209379,216.67,216.63,5.31616581]
["bitfinex","SOLUSD",1758678616253,1.42209379,216.67,216.64,0.7]
["bitfinex","SOLUSD",1758678616449,1.42209379,216.67,216.63,4.61616581]
["bitfinex","SOLUSD",1758678616757,27.42209379,216.68,216.64,0.7]
["bitfinex","SOLUSD",1758678617055,1.42209379,216.7,216.65,35.86]
["bitfinex","SOLUSD",1758678617246,1.42209379,216.7,216.66,0.7]
["bitfinex","SOLUSD",1758678618036,1.42209379,216.7,216.67,4.61531361]
["bitfinex","SOLUSD",1758678618243,1.42209379,216.7,216.68,0.7]
["bitfinex","SOLUSD",1758678618540,1.42209379,216.7,216.67,4.61531361]
["bitfinex","SOLUSD",1758678618743,1.42209379,216.7,216.68,0.7]
["bitfinex","SOLUSD",1758678619446,1.42209379,216.7,216.67,4.61531361]
["bitfinex","SOLUSD",1758678619832,1.42209379,216.7,216.68,0.7]
["bitfinex","SOLUSD",1758678620037,1.42209379,216.7,216.68,5.31508713]
["bitfinex","SOLUSD",1758678620232,1.42209379,216.7,216.68,4.61508713]
["bitfinex","SOLUSD",1758678620546,1.42209379,216.7,216.69,0.69]
["bitfinex","SOLUSD",1758678620748,1.42209379,216.7,216.68,0.69]
["bitfinex","SOLUSD",1758678621137,1.42209379,216.7,216.65,0.69]
["bitfinex","SOLUSD",1758678621336,1.42209379,216.68,216.66,35.86]
["bitfinex","SOLUSD",1758678621537,1.42209379,216.68,216.66,36.55]
["bitfinex","SOLUSD",1758678621956,1.42209379,216.68,216.64,0.69]
["bitfinex","SOLUSD",1758678622174,1.42209379,216.66,216.65,35.86]
["bitfinex","SOLUSD",1758678622330,26.0,216.69,216.65,36.55]
["bitfinex","SOLUSD",1758678622527,1.42209379,216.68,216.66,0.69]
["bitfinex","SOLUSD",1758678624764,28.21997298,216.69,216.66,5.30549581]
["bitfinex","SOLUSD",1758678624944,28.21997298,216.69,216.66,0.69]
["bitfinex","SOLUSD",1758678625463,26.0,216.7,216.66,0.69]
["bitfinex","SOLUSD",1758678625762,2.21997298,216.7,216.67,0.69]
["bitfinex","SOLUSD",1758678626055,2.21997298,216.7,216.68,0.69]
["bitfinex","SOLUSD",1758678626260,2.21997298,216.7,216.68,5.30506131]
["bitfinex","SOLUSD",1758678626444,2.21997298,216.7,216.68,0.69]
["bitfinex","SOLUSD",1758678629346,2.21997298,216.7,216.66,5.30537127]
["bitfinex","SOLUSD",1758678629568,2.21997298,216.7,216.67,0.69]
["bitfinex","SOLUSD",1758678629769,2.21997298,216.7,216.68,0.69]
["bitfinex","SOLUSD",1758678630466,4.61405447,216.73,216.68,0.69]
["bitfinex","SOLUSD",1758678630467,3.95175426,216.79,216.69,35.84]
["bitfinex","SOLUSD",1758678630644,2.21997298,216.75,216.7,0.69]
["bitfinex","SOLUSD",1758678631061,2.21997298,216.75,216.7,36.53]
["bitfinex","SOLUSD",1758678631359,2.21997298,216.73,216.68,5.30507248]
["bitfinex","SOLUSD",1758678631560,2.21997298,216.73,216.69,36.55]
["bitfinex","SOLUSD",1758678632142,6.8341502,216.73,216.69,36.55]
["bitfinex","SOLUSD",1758678632339,6.8341502,216.73,216.69,0.69]
["bitfinex","SOLUSD",1758678632968,2.21997298,216.73,216.69,0.69]
["bitfinex","SOLUSD",1758678633157,1.32341254,216.72,216.68,40.45509084]
["bitfinex","SOLUSD",1758678633348,2.21997298,216.72,216.69,0.69]
["bitfinex","SOLUSD",1758678633870,28.21997298,216.74,216.7,0.69]
["bitfinex","SOLUSD",1758678634056,28.21997298,216.74,216.7,5.30449699]
["bitfinex","SOLUSD",1758678634253,2.21997298,216.72,216.69,35.84]
["bitfinex","SOLUSD",1758678634753,2.21997298,216.72,216.69,36.53]
["bitfinex","SOLUSD",1758678635666,2.21997298,216.72,216.7,0.69]
["bitfinex","SOLUSD",1758678635877,2.44997298,216.72,216.66,0.69]
["bitfinex","SOLUSD",1758678636066,2.21997298,216.7,216.66,36.53]
["bitfinex","SOLUSD",1758678636245,2.21997298,216.7,216.67,0.69]
["bitfinex","SOLUSD",1758678636869,26.0,216.71,216.67,0.69]
["bitfinex","SOLUSD",1758678637066,26.0,216.71,216.68,0.69]
["bitfinex","SOLUSD",1758678637967,26.0,216.71,216.67,35.84]
["bitfinex","SOLUSD",1758678638173,26.0,216.71,216.67,36.53]
["bitfinex","SOLUSD",1758678638673,26.0,216.71,216.68,0.69]
["bitfinex","SOLUSD",1758678639255,26.0,216.72,216.67,40.45529805]
["bitfinex","SOLUSD",1758678639572,1.32426864,216.71,216.68,0.69]
["bitfinex","SOLUSD",1758678639769,1.32426864,216.71,216.67,40.45529805]
["bitfinex","SOLUSD",1758678639973,1.32426864,216.71,216.68,0.69]
["bitfinex","SOLUSD",1758678640668,1.32426864,216.71,216.67,40.45529805]
["bitfinex","SOLUSD",1758678640878,5.93878792,216.71,216.68,0.69]
["bitfinex","SOLUSD",1758678641074,4.61451928,216.71,216.67,35.84]
["bitfinex","SOLUSD",1758678641378,28.21997298,216.72,216.68,0.69]
["bitfinex","SOLUSD",1758678641558,1.32469116,216.71,216.68,0.69]
["bitfinex","SOLUSD",1758678641757,1.32469116,216.7,216.68,0.69]
["bitfinex","SOLUSD",1758678641957,28.21997298,216.7,216.67,35.84]
["bitfinex","SOLUSD",1758678642188,28.21997298,216.7,216.64,4.61579857]
["bitfinex","SOLUSD",1758678642374,1.32467221,216.69,216.65,36.51]
["bitfinex","SOLUSD",1758678642576,5.93956491,216.69,216.66,0.69]
["bitfinex","SOLUSD",1758678642775,4.6148927,216.69,216.66,0.69]
["bitfinex","SOLUSD",1758678643375,26.0,216.7,216.67,0.69]
["bitfinex","SOLUSD",1758678643678,1.32466683,216.69,216.68,0.69]
["bitfinex","SOLUSD",1758678644176,30.61472859,216.7,216.66,36.53]
["bitfinex","SOLUSD",1758678644366,3.54462359,216.69,216.66,36.53]
["bitfinex","SOLUSD",1758678644572,2.21997298,216.69,216.66,36.53]
["bitfinex","SOLUSD",1758678645766,2.21997298,216.69,216.66,0.69]
["bitfinex","SOLUSD",1758678646178,1.32465914,216.68,216.67,0.69]
["bitfinex","SOLUSD",1758678646364,2.21997298,216.69,216.67,0.69]
["bitfinex","SOLUSD",1758678646681,28.21997298,216.7,216.67,0.69]
["bitfinex","SOLUSD",1758678646885,1.32468994,216.69,216.67,0.69]
["bitfinex","SOLUSD",1758678647570,1.32468994,216.69,216.65,36.51]
["bitfinex","SOLUSD",1758678647885,1.32468994,216.69,216.66,0.69]
["bitfinex","SOLUSD",1758678648578,1.32468994,216.69,216.65,35.82]
["bitfinex","SOLUSD",1758678648875,3.54466292,216.68,216.65,35.82]
["bitfinex","SOLUSD",1758678649087,2.21997298,216.68,216.65,35.82]
["bitfinex","SOLUSD",1758678649269,2.21997298,216.68,216.66,0.69]
["bitfinex","SOLUSD",1758678649468,2.21997298,216.68,216.65,35.82]
["bitfinex","SOLUSD",1758678649660,2.21997298,216.68,216.65,36.51]
["bitfinex","SOLUSD",1758678650180,2.21997298,216.69,216.66,0.69]
["bitfinex","SOLUSD",1758678650481,1.32460809,216.68,216.67,0.68]
["bitfinex","SOLUSD",1758678650664,2.21997298,216.69,216.67,0.68]
["bitfinex","SOLUSD",1758678651073,28.21997298,216.7,216.67,0.68]
["bitfinex","SOLUSD",1758678651378,1.32459418,216.69,216.67,0.68]
["bitfinex","SOLUSD",1758678651980,28.21997298,216.7,216.67,0.68]
["bitfinex","SOLUSD",1758678652191,1.32459684,216.69,216.67,0.68]
["bitfinex","SOLUSD",1758678652484,1.32459684,216.69,216.65,36.5]
["bitfinex","SOLUSD",1758678652784,1.32459684,216.69,216.66,0.68]
["bitfinex","SOLUSD",1758678652964,1.32459684,216.69,216.67,0.68]
["bitfinex","SOLUSD",1758678654479,5.939504,216.69,216.67,0.68]
["bitfinex","SOLUSD",1758678654680,30.61490716,216.69,216.67,0.68]
["bitfinex","SOLUSD",1758678655078,30.61490716,216.69,216.65,35.82]
["bitfinex","SOLUSD",1758678655387,1.32457421,216.68,216.66,0.68]
["bitfinex","SOLUSD",1758678655582,3.54454719,216.68,216.66,0.68]
["bitfinex","SOLUSD",1758678655889,2.21997298,216.68,216.67,0.68]
["bitfinex","SOLUSD",1758678656195,3.5445145,216.68,216.67,0.68]
["bitfinex","SOLUSD",1758678656380,2.21997298,216.68,216.67,0.68]
["bitfinex","SOLUSD",1758678656785,2.21997298,216.68,216.65,35.82]
["bitfinex","SOLUSD",1758678656982,2.21997298,216.68,216.66,0.68]
["bitfinex","SOLUSD",1758678659709,6.83508964,216.68,216.66,0.68]
["bitfinex","SOLUSD",1758678659886,2.21997298,216.68,216.66,0.68]
["bitfinex","SOLUSD",1758678660393,6.83507722,216.68,216.66,0.68]
["bitfinex","SOLUSD",1758678660684,32.83490624,216.69,216.64,35.82]
["bitfinex","SOLUSD",1758678660879,1.32461406,216.68,216.66,0.68]
["bitfinex","SOLUSD",1758678661582,1.32461406,216.68,216.67,0.68]
["bitfinex","SOLUSD",1758678665174,26.0,216.69,216.67,0.68]
["bitfinex","SOLUSD",1758678665376,26.0,216.69,216.67,5.2952267]
["bitfinex","SOLUSD",1758678665680,26.0,216.69,216.68,0.68]
["bitfinex","SOLUSD",1758678665877,27.32466446,216.69,216.68,0.68]
["bitfinex","SOLUSD",1758678667006,136.11997298,216.71,216.68,5.2951006]
["bitfinex","SOLUSD",1758678667217,1.32468293,216.7,216.68,5.2951006]
["bitfinex","SOLUSD",1758678667419,1.32468293,216.7,216.69,0.68]
["bitfinex","SOLUSD",1758678669107,1.32468293,216.7,216.69,5.29488762]
["bitfinex","SOLUSD",1758678669282,2.21997298,216.74,216.69,41.11488762]
["bitfinex","SOLUSD",1758678669488,1.32476822,216.73,216.7,0.68]
["bitfinex","SOLUSD",1758678669690,1.32476822,216.72,216.69,40.43488762]
["bitfinex","SOLUSD",1758678670009,2.21997298,216.74,216.7,0.68]
["bitfinex","SOLUSD",1758678670217,27.32478663,216.73,216.7,36.5]
["bitfinex","SOLUSD",1758678670394,1.32478663,216.72,216.7,36.5]
["bitfinex","SOLUSD",1758678670910,2.21997298,216.74,216.7,36.5]
["bitfinex","SOLUSD",1758678671106,1.32468428,216.73,216.7,36.5]
["bitfinex","SOLUSD",1758678671408,1.32468428,216.72,216.7,41.11467256]
["bitfinex","SOLUSD",1758678671607,2.21997298,216.74,216.71,0.68]
["bitfinex","SOLUSD",1758678671913,2.21997298,216.74,216.7,40.43467256]
["bitfinex","SOLUSD",1758678671914,27.32458309,216.73,216.72,0.68]
["bitfinex","SOLUSD",1758678672995,27.32458309,216.73,216.7,40.43467256]
["bitfinex","SOLUSD",1758678673212,1.32458309,216.72,216.7,40.43467256]
["bitfinex","SOLUSD",1758678673507,28.21997298,216.74,216.7,36.52]
["bitfinex","SOLUSD",1758678673713,1.3244093,216.73,216.71,0.7]
["bitfinex","SOLUSD",1758678673915,1.3244093,216.72,216.71,0.7]
["bitfinex","SOLUSD",1758678674112,2.21997298,216.74,216.71,0.7]
["bitfinex","SOLUSD",1758678674311,1.32441632,216.73,216.7,35.82]
["bitfinex","SOLUSD",1758678674493,1.32441632,216.72,216.7,0.7]
["bitfinex","SOLUSD",1758678674694,6.83385312,216.74,216.7,36.52]
["bitfinex","SOLUSD",1758678674895,1.32430621,216.73,216.7,36.52]
["bitfinex","SOLUSD",1758678675095,1.32430621,216.72,216.7,36.52]
["bitfinex","SOLUSD",1758678675298,2.44997298,216.72,216.67,13.87828742]
["bitfinex","SOLUSD",1758678675503,5.93873298,216.71,216.69,35.82]
["bitfinex","SOLUSD",1758678675721,4.61447305,216.71,216.69,35.82]
["bitfinex","SOLUSD",1758678675897,137.44421468,216.7,216.67,35.82]
["bitfinex","SOLUSD",1758678676095,136.11997298,216.7,216.67,36.52]
["bitfinex","SOLUSD",1758678676415,133.9,216.7,216.68,0.7]
["bitfinex","SOLUSD",1758678677512,133.9,216.7,216.68,5.31489166]
["bitfinex","SOLUSD",1758678678214,133.9,216.7,216.69,0.7]
["bitfinex","SOLUSD",1758678678604,133.9,216.7,216.69,5.31488762]
["bitfinex","SOLUSD",1758678678923,2.21997298,216.73,216.69,41.13488762]
["bitfinex","SOLUSD",1758678679119,1.32442411,216.72,216.7,0.7]
["bitfinex","SOLUSD",1758678679426,2.21997298,216.73,216.69,40.43488762]
["bitfinex","SOLUSD",1758678679611,2.21997298,216.73,216.7,0.7]
["bitfinex","SOLUSD",1758678680299,2.21997298,216.73,216.69,40.43488762]
["bitfinex","SOLUSD",1758678680502,2.21997298,216.73,216.71,0.68]
["bitfinex","SOLUSD",1758678680901,166.7336268,216.75,216.71,36.5]
["bitfinex","SOLUSD",1758678681120,133.9,216.74,216.71,36.5]
["bitfinex","SOLUSD",1758678681316,133.9,216.74,216.71,41.1143499]
["bitfinex","SOLUSD",1758678682225,133.9,216.74,216.71,36.5]
["bitfinex","SOLUSD",1758678683624,133.9,216.74,216.72,0.68]
["bitfinex","SOLUSD",1758678684030,133.9,216.74,216.71,40.43439915]
["bitfinex","SOLUSD",1758678684325,133.9,216.74,216.72,0.68]
["bitfinex","SOLUSD",1758678685106,133.9,216.74,216.71,40.43439915]
["bitfinex","SOLUSD",1758678685312,133.9,216.74,216.71,41.11439915]
["bitfinex","SOLUSD",1758678685509,133.9,216.74,216.71,36.5]
["bitfinex","SOLUSD",1758678685916,135.32010897,216.74,216.71,36.5]
["bitfinex","SOLUSD",1758678686117,133.9,216.74,216.71,41.11438545]
["bitfinex","SOLUSD",1758678686302,133.9,216.74,216.71,36.5]
["bitfinex","SOLUSD",1758678686633,1.42010897,216.73,216.71,35.82]
["bitfinex","SOLUSD",1758678687136,135.32010897,216.74,216.72,0.68]
["bitfinex","SOLUSD",1758678687935,133.9,216.74,216.72,0.68]
["bitfinex","SOLUSD",1758678688310,133.9,216.74,216.71,36.5]
["bitfinex","SOLUSD",1758678688829,138.51387927,216.74,216.71,36.5]
["bitfinex","SOLUSD",1758678690416,133.9,216.74,216.71,36.5]
["bitfinex","SOLUSD",1758678690614,133.9,216.74,216.72,0.68]
["bitfinex","SOLUSD",1758678690818,133.9,216.74,216.73,0.68]
["bitfinex","SOLUSD",1758678692042,138.51388414,216.74,216.71,36.5]
["bitfinex","SOLUSD",1758678692244,138.51388414,216.74,216.72,0.68]
["bitfinex","SOLUSD",1758678693250,138.51388414,216.74,216.71,36.5]
["bitfinex","SOLUSD",1758678693450,138.51388414,216.74,216.71,35.82]
["bitfinex","SOLUSD",1758678693632,138.51388414,216.74,216.71,36.5]
["bitfinex","SOLUSD",1758678694140,139.93399311,216.74,216.68,0.68]
["bitfinex","SOLUSD",1758678694345,26.0,216.71,216.68,36.48]
["bitfinex","SOLUSD",1758678694532,26.0,216.71,216.69,0.68]
["bitfinex","SOLUSD",1758678695518,26.0,216.71,216.68,35.8]
["bitfinex","SOLUSD",1758678695725,26.0,216.71,216.69,0.68]
["bitfinex","SOLUSD",1758678695948,26.0,216.71,216.69,36.48]
["bitfinex","SOLUSD",1758678697228,26.0,216.71,216.7,0.68]
["bitfinex","SOLUSD",1758678697647,30.61449445,216.71,216.69,0.68]
["bitfinex","SOLUSD",1758678698233,133.9,216.7,216.68,35.8]
["bitfinex","SOLUSD",1758678698437,133.9,216.7,216.68,0.68]
["bitfinex","SOLUSD",1758678699738,133.9,216.7,216.68,5.29502853]
["bitfinex","SOLUSD",1758678699942,133.9,216.7,216.68,41.09502853]
["bitfinex","SOLUSD",1758678700154,133.9,216.7,216.69,0.68]
["bitfinex","SOLUSD",1758678700945,133.9,216.7,216.69,36.48]
["bitfinex","SOLUSD",1758678702663,133.9,216.7,216.69,0.68]
["bitfinex","SOLUSD",1758678703049,133.9,216.7,216.69,36.48]
["bitfinex","SOLUSD",1758678703864,133.9,216.7,216.69,0.68]
["bitfinex","SOLUSD",1758678704066,133.9,216.7,216.69,36.48]
["bitfinex","SOLUSD",1758678704238,133.9,216.7,216.69,0.68]
["bitfinex","SOLUSD",1758678704438,133.9,216.7,216.69,36.48]
["bitfinex","SOLUSD",1758678704840,133.9,216.7,216.66,18.49495031]
["bitfinex","SOLUSD",1758678705044,133.9,216.7,216.67,36.48]
["bitfinex","SOLUSD",1758678705365,133.9,216.7,216.68,0.68]
["bitfinex","SOLUSD",1758678706282,133.9,216.7,216.67,35.8]
["bitfinex","SOLUSD",1758678706442,133.9,216.7,216.67,36.48]
["bitfinex","SOLUSD",1758678706754,133.9,216.7,216.68,0.68]
["bitfinex","SOLUSD",1758678706964,133.9,216.7,216.68,36.48]
["bitfinex","SOLUSD",1758678707568,133.9,216.7,216.68,0.68]
["bitfinex","SOLUSD",1758678707764,133.9,216.7,216.68,41.09508417]
["bitfinex","SOLUSD",1758678708574,133.9,216.7,216.69,0.68]
["bitfinex","SOLUSD",1758678710657,133.9,216.7,216.69,5.29488762]
["bitfinex","SOLUSD",1758678711054,26.0,216.74,216.69,41.09488762]
["bitfinex","SOLUSD",1758678711253,0.1,216.79,216.7,0.71]
["bitfinex","SOLUSD",1758678711459,1.52010897,216.79,216.71,35.8]
["bitfinex","SOLUSD",1758678711655,26.0,216.77,216.72,0.71]
["bitfinex","SOLUSD",1758678711856,26.23,216.76,216.69,5.32488762]
["bitfinex","SOLUSD",1758678712163,26.23,216.76,216.7,36.51]
["bitfinex","SOLUSD",1758678712541,4.61361014,216.75,216.71,0.71]
["bitfinex","SOLUSD",1758678712770,4.61361014,216.75,216.71,36.51]
["bitfinex","SOLUSD",1758678713476,4.61361014,216.75,216.71,35.8]
["bitfinex","SOLUSD",1758678713681,4.61361014,216.75,216.71,36.51]
["bitfinex","SOLUSD",1758678714482,4.61361014,216.75,216.72,0.71]
["bitfinex","SOLUSD",1758678715761,1.65010897,216.75,216.71,35.8]
["bitfinex","SOLUSD",1758678715983,1.42010897,216.75,216.72,0.71]
["bitfinex","SOLUSD",1758678716385,4.6134021,216.76,216.72,0.71]
["bitfinex","SOLUSD",1758678716689,6.03351107,216.76,216.72,0.71]
["bitfinex","SOLUSD",1758678719358,26.0,216.75,216.72,0.71]
["bitfinex","SOLUSD",1758678720264,26.0,216.75,216.73,0.71]
["bitfinex","SOLUSD",1758678720462,133.9,216.76,216.74,0.71]
["bitfinex","SOLUSD",1758678720784,133.9,216.76,216.75,0.71]
["bitfinex","SOLUSD",1758678721764,133.9,216.76,216.74,35.8]
["bitfinex","SOLUSD",1758678721968,135.32010897,216.76,216.74,36.51]
["bitfinex","SOLUSD",1758678722183,133.9,216.76,216.74,36.51]
["bitfinex","SOLUSD",1758678722400,133.9,216.76,216.75,0.71]
["bitfinex","SOLUSD",1758678723805,135.55010897,216.76,216.69,0.71]
["bitfinex","SOLUSD",1758678724004,1.42010897,216.73,216.69,0.71]
["bitfinex","SOLUSD",1758678724829,133.9,216.76,216.7,0.71]
["bitfinex","SOLUSD",1758678725606,133.9,216.76,216.71,4.61446172]
["bitfinex","SOLUSD",1758678725802,133.9,216.76,216.72,0.71]
["bitfinex","SOLUSD",1758678726314,30.6129922,216.78,216.72,0.71]
["bitfinex","SOLUSD",1758678726315,26.0,216.78,216.72,36.51]
["bitfinex","SOLUSD",1758678726467,1.52010897,216.79,216.73,0.71]
["bitfinex","SOLUSD",1758678726676,1.52010897,216.79,216.73,14.58507805]
["bitfinex","SOLUSD",1758678726874,1.52010897,216.79,216.74,0.71]
["bitfinex","SOLUSD",1758678727084,1.52010897,216.79,216.75,0.71]
["bitfinex","SOLUSD",1758678727377,27.52010897,216.79,216.75,0.71]
["bitfinex","SOLUSD",1758678727583,26.1,216.79,216.76,4.6133973]
["bitfinex","SOLUSD",1758678727784,26.1,216.79,216.77,0.71]
["bitfinex","SOLUSD",1758678728588,26.1,216.79,216.78,0.71]
["bitfinex","SOLUSD",1758678728792,26.1,216.79,216.76,0.71]
["bitfinex","SOLUSD",1758678729008,26.1,216.79,216.77,0.71]
["bitfinex","SOLUSD",1758678729899,26.1,216.79,216.75,40.39357615]
["bitfinex","SOLUSD",1758678730105,26.1,216.79,216.76,0.71]
["bitfinex","SOLUSD",1758678730286,26.1,216.79,216.77,5.32311677]
["bitfinex","SOLUSD",1758678730682,26.1,216.79,216.77,0.71]
["bitfinex","SOLUSD",1758678730877,0.1,216.79,216.78,0.71]
["bitfinex","SOLUSD",1758678731293,0.1,216.79,216.76,0.71]
["bitfinex","SOLUSD",1758678731498,0.1,216.79,216.77,0.71]
["bitfinex","SOLUSD",1758678731709,0.1,216.79,216.78,0.71]
["bitfinex","SOLUSD",1758678732578,0.1,216.79,216.75,49.27145159]
["bitfinex","SOLUSD",1758678732579,0.1,216.79,216.76,0.71]
["bitfinex","SOLUSD",1758678732782,0.1,216.79,216.76,0.68]
["bitfinex","SOLUSD",1758678732980,4.71276756,216.79,216.76,0.68]
["bitfinex","SOLUSD",1758678733986,4.71276756,216.79,216.74,35.78]
["bitfinex","SOLUSD",1758678733987,0.23,216.78,216.74,35.78]
["bitfinex","SOLUSD",1758678734401,26.0,216.76,216.74,35.78]
["bitfinex","SOLUSD",1758678734598,26.0,216.76,216.75,0.68]
["bitfinex","SOLUSD",1758678735707,26.0,216.77,216.75,5.29358769]
["bitfinex","SOLUSD",1758678736419,0.1,216.79,216.76,0.68]
["bitfinex","SOLUSD",1758678736597,0.1,216.79,216.77,0.68]
["bitfinex","SOLUSD",1758678737611,0.1,216.79,216.78,0.68]
["bitfinex","SOLUSD",1758678740502,0.1,216.79,216.78,5.29297167]
["bitfinex","SOLUSD",1758678741394,0.1,216.79,216.78,0.68]
["bitfinex","SOLUSD",1758678741921,0.1,216.79,216.78,5.29297167]
["bitfinex","SOLUSD",1758678744031,0.1,216.79,216.78,0.68]
["bitfinex","SOLUSD",1758678744622,0.1,216.79,216.78,5.29297167]
["bitfinex","SOLUSD",1758678746526,0.1,216.79,216.78,0.68]
["bitfinex","SOLUSD",1758678746907,0.1,216.79,216.78,5.29297167]
["bitfinex","SOLUSD",1758678750223,0.1,216.79,216.78,19.16484183]
["bitfinex","SOLUSD",1758678753014,0.1,216.79,216.78,14.55187016]
["bitfinex","SOLUSD",1758678753222,0.1,216.79,216.78,36.46]
["bitfinex","SOLUSD",1758678753831,0.1,216.79,216.78,35.78]
["bitfinex","SOLUSD",1758678754931,0.1,216.79,216.76,19.18582533]
["bitfinex","SOLUSD",1758678755118,0.1,216.79,216.78,35.78]
["bitfinex","SOLUSD",1758678755719,0.1,216.79,216.77,0.7]
["bitfinex","SOLUSD",1758678755920,0.1,216.79,216.78,35.78]
["bitfinex","SOLUSD",1758678757719,0.1,216.79,216.78,36.48]
["bitfinex","SOLUSD",1758678757916,0.1,216.79,216.78,41.09297167]
["bitfinex","SOLUSD",1758678758605,0.1,216.79,216.78,54.96484183]
["bitfinex","SOLUSD",1758678765137,0.1,216.79,216.78,54.94484183]
["bitfinex","SOLUSD",1758678766825,0.1,216.79,216.78,19.18484183]
["bitfinex","SOLUSD",1758678767023,0.1,216.79,216.78,54.94484183]
["bitfinex","SOLUSD",1758678767220,0.1,216.79,216.78,19.18484183]
["bitfinex","SOLUSD",1758678767428,0.1,216.79,216.78,54.94484183]
["bitfinex","SOLUSD",1758678771047,8.87784145,216.8,216.78,68.54043584]
["bitfinex","SOLUSD",1758678771240,8.87784145,216.8,216.79,0.66]
["bitfinex","SOLUSD",1758678771746,8.87784145,216.8,216.79,14.52930492]
["bitfinex","SOLUSD",1758678772427,8.87784145,216.8,216.79,50.28930492]
["bitfinex","SOLUSD",1758678773441,8.87784145,216.8,216.79,54.90206381]
["bitfinex","SOLUSD",1758678775030,8.87784145,216.8,216.79,18.48206381]
["bitfinex","SOLUSD",1758678775344,8.87784145,216.8,216.79,54.90206381]
["bitfinex","SOLUSD",1758678778647,8.87784145,216.8,216.79,19.14206381]
["bitfinex","SOLUSD",1758678778956,8.87784145,216.8,216.79,40.37275889]
["bitfinex","SOLUSD",1758678779538,8.87784145,216.8,216.79,4.61275889]
["bitfinex","SOLUSD",1758678779848,8.87784145,216.8,216.79,40.35275889]
["bitfinex","SOLUSD",1758678781641,8.87784145,216.8,216.79,41.01275889]
["bitfinex","SOLUSD",1758678782036,8.87784145,216.8,216.79,40.35275889]
["bitfinex","SOLUSD",1758678783257,8.87784145,216.8,216.79,35.74]
["bitfinex","SOLUSD",1758678783557,9.10784145,216.8,216.77,8.87784145]
["bitfinex","SOLUSD",1758678783861,9.10784145,216.8,216.78,35.74]
["bitfinex","SOLUSD",1758678784064,8.87784145,216.8,216.79,35.74]
["bitfinex","SOLUSD",1758678784359,15.70743423,216.8,216.72,4.6142488]
["bitfinex","SOLUSD",1758678784556,134.13,216.79,216.73,35.74]
["bitfinex","SOLUSD",1758678784774,0.23,216.78,216.74,8.87784145]
["bitfinex","SOLUSD",1758678785058,0.23,216.77,216.75,35.74]
["bitfinex","SOLUSD",1758678785460,0.23,216.77,216.74,4.61381184]
["bitfinex","SOLUSD",1758678785758,0.23,216.77,216.75,35.74]
["bitfinex","SOLUSD",1758678786064,2.21704666,216.78,216.75,35.74]
["bitfinex","SOLUSD",1758678786539,134.83567252,216.79,216.75,36.4]
["bitfinex","SOLUSD",1758678786733,134.83567252,216.79,216.75,35.74]
["bitfinex","SOLUSD",1758678786928,135.06567252,216.79,216.75,35.74]
["bitfinex","SOLUSD",1758678787234,135.06567252,216.79,216.74,4.61381184]
["bitfinex","SOLUSD",1758678787235,2.44704666,216.78,216.76,35.74]
["bitfinex","SOLUSD",1758678787438,2.44704666,216.78,216.77,35.74]
["bitfinex","SOLUSD",1758678787844,134.83567252,216.79,216.77,35.74]
["bitfinex","SOLUSD",1758678788849,135.06567252,216.79,216.77,35.74]
["bitfinex","SOLUSD",1758678789372,4.8430427,216.78,216.76,35.74]
["bitfinex","SOLUSD",1758678789557,2.44704666,216.77,216.76,35.74]
["bitfinex","SOLUSD",1758678789878,2.44704666,216.77,216.72,5.27424748]
["bitfinex","SOLUSD",1758678789879,2.44704666,216.77,216.7,13.8757198]
["bitfinex","SOLUSD",1758678790056,2.21704666,216.75,216.71,35.74]
["bitfinex","SOLUSD",1758678790261,2.21704666,216.75,216.71,36.4]
["bitfinex","SOLUSD",1758678790570,2.21704666,216.76,216.71,36.4]
["bitfinex","SOLUSD",1758678790865,2.21704666,216.76,216.72,0.66]
["bitfinex","SOLUSD",1758678791246,2.21704666,216.76,216.71,35.74]
["bitfinex","SOLUSD",1758678791454,2.44704666,216.76,216.71,35.74]
["bitfinex","SOLUSD",1758678791767,7.06053875,216.76,216.71,40.35444635]
["bitfinex","SOLUSD",1758678792259,7.06053875,216.76,216.71,5.27444635]
["bitfinex","SOLUSD",1758678792462,0.23,216.75,216.68,18.49125475]
["bitfinex","SOLUSD",1758678792639,2.44704666,216.74,216.68,14.53636161]
["bitfinex","SOLUSD",1758678792836,2.44704666,216.74,216.69,35.74]
["bitfinex","SOLUSD",1758678793037,0.23,216.73,216.69,35.74]
["bitfinex","SOLUSD",1758678794342,4.61403589,216.73,216.69,35.74]
["bitfinex","SOLUSD",1758678794544,2.21704666,216.74,216.7,0.67]
["bitfinex","SOLUSD",1758678794744,6.83095528,216.74,216.68,0.67]
["bitfinex","SOLUSD",1758678795045,6.83095528,216.74,216.69,35.74]
["bitfinex","SOLUSD",1758678795368,2.21704666,216.72,216.69,35.74]
["bitfinex","SOLUSD",1758678795679,0.23,216.71,216.69,35.74]
["bitfinex","SOLUSD",1758678796067,2.21704666,216.72,216.69,35.74]
["bitfinex","SOLUSD",1758678796450,13.87957159,216.81,216.7,0.67]
["bitfinex","SOLUSD",1758678796761,37.09488811,216.8,216.7,0.67]
["bitfinex","SOLUSD",1758678796954,37.09488811,216.8,216.71,35.74]
["bitfinex","SOLUSD",1758678797155,8.87784145,216.8,216.72,0.67]
["bitfinex","SOLUSD",1758678797546,11.09488811,216.8,216.73,35.76]
["bitfinex","SOLUSD",1758678797750,5.54848192,216.79,216.74,0.67]
["bitfinex","SOLUSD",1758678797949,5.54848192,216.79,216.75,0.67]
["bitfinex","SOLUSD",1758678798271,5.54848192,216.79,216.76,0.67]
["bitfinex","SOLUSD",1758678799067,0.93567252,216.79,216.76,0.67]
["bitfinex","SOLUSD",1758678799263,26.0,216.78,216.77,0.67]
["bitfinex","SOLUSD",1758678800067,0.93567252,216.79,216.77,0.67]
["bitfinex","SOLUSD",1758678800241,26.0,216.78,216.77,0.67]
["bitfinex","SOLUSD",1758678801243,0.93567252,216.79,216.77,41.04318448]
["bitfinex","SOLUSD",1758678801442,0.93567252,216.79,216.78,0.68]
["bitfinex","SOLUSD",1758678802657,0.93567252,216.79,216.78,5.29297167]
["bitfinex","SOLUSD",1758678804359,0.93567252,216.79,216.78,36.42]
["bitfinex","SOLUSD",1758678804748,0.93567252,216.79,216.78,41.03297167]
["bitfinex","SOLUSD",1758678806688,0.93567252,216.79,216.78,49.91081312]
["bitfinex","SOLUSD",1758678806870,0.93567252,216.79,216.78,41.03297167]
["bitfinex","SOLUSD",1758678810479,0.93567252,216.79,216.78,49.91081312]
["bitfinex","SOLUSD",1758678816274,0.93567252,216.79,216.78,5.29297167]
["bitfinex","SOLUSD",1758678816473,0.93567252,216.79,216.78,41.03297167]
["bitfinex","SOLUSD",1758678816676,0.93567252,216.79,216.78,49.91081312]
["bitfinex","SOLUSD",1758678821897,0.93567252,216.79,216.74,0.68]
["bitfinex","SOLUSD",1758678822080,0.93567252,216.79,216.75,36.42]
["bitfinex","SOLUSD",1758678822278,0.93567252,216.79,216.76,35.74]
["bitfinex","SOLUSD",1758678823000,0.93567252,216.79,216.76,36.42]
["bitfinex","SOLUSD",1758678823393,0.93567252,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758678823695,0.93567252,216.79,216.78,35.74]
["bitfinex","SOLUSD",1758678825795,5.77846475,216.79,216.72,4.6142488]
["bitfinex","SOLUSD",1758678826099,1.16567252,216.79,216.73,35.74]
["bitfinex","SOLUSD",1758678826301,1.16567252,216.79,216.73,44.61784145]
["bitfinex","SOLUSD",1758678826595,1.16567252,216.79,216.73,45.29784145]
["bitfinex","SOLUSD",1758678826897,0.93567252,216.79,216.74,0.68]
["bitfinex","SOLUSD",1758678827101,0.93567252,216.79,216.75,35.74]
["bitfinex","SOLUSD",1758678827480,1.16567252,216.79,216.75,35.74]
["bitfinex","SOLUSD",1758678827675,0.93567252,216.79,216.76,35.74]
["bitfinex","SOLUSD",1758678828307,0.93567252,216.79,216.76,36.42]
["bitfinex","SOLUSD",1758678828885,0.93567252,216.79,216.76,35.74]
["bitfinex","SOLUSD",1758678829088,0.93567252,216.79,216.77,0.68]
["bitfinex","SOLUSD",1758678829390,0.93567252,216.79,216.78,35.74]
["bitfinex","SOLUSD",1758678829929,0.93567252,216.79,216.78,41.03297167]
["bitfinex","SOLUSD",1758678830610,0.93567252,216.79,216.78,49.91081312]
["bitfinex","SOLUSD",1758678835509,0.93567252,216.79,216.78,51.32932441]
["bitfinex","SOLUSD",1758678837429,0.93567252,216.79,216.78,42.45148296]
["bitfinex","SOLUSD",1758678841802,0.93567252,216.79,216.78,4.61297167]
["bitfinex","SOLUSD",1758678842006,0.93567252,216.79,216.78,40.35297167]
["bitfinex","SOLUSD",1758678843019,0.93567252,216.79,216.78,4.61297167]
["bitfinex","SOLUSD",1758678843408,0.93567252,216.79,216.78,35.74]
["bitfinex","SOLUSD",1758678844219,1.16567252,216.79,216.78,35.74]
["bitfinex","SOLUSD",1758678845201,0.93567252,216.79,216.77,4.61317435]
["bitfinex","SOLUSD",1758678845412,0.93567252,216.79,216.78,35.74]
["bitfinex","SOLUSD",1758678845628,0.93567252,216.79,216.75,4.61361014]
["bitfinex","SOLUSD",1758678845807,1.32469006,216.78,216.76,35.74]
["bitfinex","SOLUSD",1758678846419,1.55469006,216.77,216.71,0.67]
["bitfinex","SOLUSD",1758678846616,0.93567252,216.79,216.72,35.72]
["bitfinex","SOLUSD",1758678846817,1.32465849,216.78,216.73,0.67]
["bitfinex","SOLUSD",1758678847017,1.32465849,216.77,216.74,36.39]
["bitfinex","SOLUSD",1758678847302,0.93567252,216.79,216.74,36.39]
["bitfinex","SOLUSD",1758678847518,1.32447792,216.78,216.74,36.39]
["bitfinex","SOLUSD",1758678847720,1.32447792,216.77,216.75,4.61361014]
["bitfinex","SOLUSD",1758678847933,0.93567252,216.79,216.71,0.67]
["bitfinex","SOLUSD",1758678848110,1.55447774,216.78,216.72,35.72]
["bitfinex","SOLUSD",1758678848305,1.32447774,216.77,216.72,35.72]
["bitfinex","SOLUSD",1758678848615,1.32447774,216.77,216.73,0.67]
["bitfinex","SOLUSD",1758678848820,0.93567252,216.79,216.74,35.74]
["bitfinex","SOLUSD",1758678849022,1.3242961,216.78,216.75,0.67]
["bitfinex","SOLUSD",1758678849327,1.3242961,216.78,216.76,36.39]
["bitfinex","SOLUSD",1758678849631,1.3242961,216.78,216.77,5.28318448]
["bitfinex","SOLUSD",1758678850428,0.93567252,216.79,216.77,5.28318448]
["bitfinex","SOLUSD",1758678850621,0.93567252,216.79,216.78,35.74]
["bitfinex","SOLUSD",1758678850933,0.93567252,216.79,216.78,41.02297167]
["bitfinex","SOLUSD",1758678859337,0.93567252,216.79,216.78,4.61297167]
["bitfinex","SOLUSD",1758678859541,0.93567252,216.79,216.78,40.33297167]
["bitfinex","SOLUSD",1758678860434,1.16567252,216.79,216.76,4.61319172]
["bitfinex","SOLUSD",1758678860631,0.93567252,216.79,216.77,35.72]
["bitfinex","SOLUSD",1758678860829,0.93567252,216.79,216.78,0.7]
["bitfinex","SOLUSD",1758678861330,0.93567252,216.79,216.78,4.61297167]
["bitfinex","SOLUSD",1758678864827,0.93567252,216.79,216.78,40.33297167]
["bitfinex","SOLUSD",1758678865340,0.93567252,216.79,216.77,4.61318448]
["bitfinex","SOLUSD",1758678865550,0.93567252,216.79,216.78,35.72]
["bitfinex","SOLUSD",1758678866552,0.93567252,216.79,216.78,40.33297167]
["bitfinex","SOLUSD",1758678867638,0.93567252,216.79,216.78,41.03297167]
["bitfinex","SOLUSD",1758678867830,0.93567252,216.79,216.78,40.33297167]
["bitfinex","SOLUSD",1758678869551,0.93567252,216.79,216.78,41.03297167]
["bitfinex","SOLUSD",1758678869850,0.93567252,216.79,216.78,40.33297167]
["bitfinex","SOLUSD",1758678870231,0.93567252,216.79,216.78,41.03297167]
["bitfinex","SOLUSD",1758678870739,0.93567252,216.79,216.78,40.33297167]
["bitfinex","SOLUSD",1758678871142,0.93567252,216.79,216.78,41.03297167]
["bitfinex","SOLUSD",1758678872742,0.93567252,216.79,216.78,5.31297167]
["bitfinex","SOLUSD",1758678872942,0.93567252,216.79,216.78,44.42657539]
["bitfinex","SOLUSD",1758678875660,0.93567252,216.79,216.78,43.72657539]
["bitfinex","SOLUSD",1758678876071,0.93567252,216.79,216.78,44.42657539]
["bitfinex","SOLUSD",1758678876948,0.93567252,216.79,216.78,8.70657539]
["bitfinex","SOLUSD",1758678877251,0.93567252,216.79,216.78,44.42657539]
["bitfinex","SOLUSD",1758678878253,0.93567252,216.79,216.78,43.72657539]
["bitfinex","SOLUSD",1758678878853,0.93567252,216.79,216.78,8.00657539]
["bitfinex","SOLUSD",1758678879157,0.93567252,216.79,216.78,43.72657539]
["bitfinex","SOLUSD",1758678879745,0.93567252,216.79,216.78,44.42657539]
["bitfinex","SOLUSD",1758678880258,0.93567252,216.79,216.78,43.72657539]
["bitfinex","SOLUSD",1758678880437,0.93567252,216.79,216.78,44.42657539]
["bitfinex","SOLUSD",1758678886763,0.93567252,216.79,216.78,3.39360372]
["bitfinex","SOLUSD",1758678886968,0.93567252,216.79,216.78,39.11360372]
["bitfinex","SOLUSD",1758678887162,0.93567252,216.79,216.78,3.39360372]
["bitfinex","SOLUSD",1758678887458,5.77843141,216.79,216.78,3.39360372]
["bitfinex","SOLUSD",1758678887664,5.77843141,216.79,216.78,39.11360372]
["bitfinex","SOLUSD",1758678887665,1.16567252,216.79,216.78,39.11360372]
["bitfinex","SOLUSD",1758678888866,0.93567252,216.79,216.78,39.11360372]
["bitfinex","SOLUSD",1758678891157,5.54843141,216.79,216.78,35.72]
["bitfinex","SOLUSD",1758678891361,0.93567252,216.79,216.78,35.72]
["bitfinex","SOLUSD",1758678892864,7.99568853,216.79,216.72,0.7]
["bitfinex","SOLUSD",1758678893071,0.23,216.78,216.73,39.11720343]
["bitfinex","SOLUSD",1758678893254,0.23,216.78,216.74,3.39720343]
["bitfinex","SOLUSD",1758678893567,0.23,216.78,216.75,39.11720343]
["bitfinex","SOLUSD",1758678893870,0.23,216.78,216.76,3.39720343]
["bitfinex","SOLUSD",1758678894068,0.23,216.78,216.76,35.72]
["bitfinex","SOLUSD",1758678894577,4.84314632,216.78,216.76,35.72]
["bitfinex","SOLUSD",1758678894977,136.34725712,216.77,216.66,25.02893889]
["bitfinex","SOLUSD",1758678895270,26.0,216.74,216.68,39.81764079]
["bitfinex","SOLUSD",1758678895472,26.0,216.74,216.69,4.09764079]
["bitfinex","SOLUSD",1758678895669,26.0,216.74,216.7,39.81764079]
["bitfinex","SOLUSD",1758678895868,26.0,216.74,216.71,3.39764079]
["bitfinex","SOLUSD",1758678896063,26.0,216.74,216.72,3.39764079]
["bitfinex","SOLUSD",1758678896269,30.61382648,216.74,216.7,36.42]
["bitfinex","SOLUSD",1758678896564,30.61382648,216.74,216.71,3.39573884]
["bitfinex","SOLUSD",1758678896755,2.21725712,216.73,216.7,35.72]
["bitfinex","SOLUSD",1758678896959,2.21725712,216.73,216.71,3.39639208]
["bitfinex","SOLUSD",1758678897154,42.37838401,216.74,216.7,35.72]
["bitfinex","SOLUSD",1758678897368,2.21725712,216.73,216.71,3.39406513]
["bitfinex","SOLUSD",1758678897558,2.21725712,216.73,216.7,35.72]
["bitfinex","SOLUSD",1758678897869,2.21725712,216.73,216.71,3.39385483]
["bitfinex","SOLUSD",1758678898172,4.6142488,216.72,216.7,35.72]
["bitfinex","SOLUSD",1758678898361,2.21725712,216.73,216.7,35.72]
["bitfinex","SOLUSD",1758678899875,6.83139824,216.73,216.7,35.72]
["bitfinex","SOLUSD",1758678900249,2.21725712,216.71,216.6,11.54174096]
["bitfinex","SOLUSD",1758678900450,28.21725712,216.7,216.64,0.7]
["bitfinex","SOLUSD",1758678900660,147.78149828,216.77,216.65,39.11348445]
["bitfinex","SOLUSD",1758678900867,26.0,216.74,216.66,4.09348445]
["bitfinex","SOLUSD",1758678901179,26.0,216.74,216.67,4.09348445]
["bitfinex","SOLUSD",1758678901362,26.0,216.74,216.68,39.81348445]
["bitfinex","SOLUSD",1758678901550,26.0,216.72,216.69,4.09348445]
["bitfinex","SOLUSD",1758678901745,26.0,216.72,216.68,40.33500248]
["bitfinex","SOLUSD",1758678901746,26.0,216.72,216.7,4.09348445]
["bitfinex","SOLUSD",1758678901966,26.0,216.72,216.7,0.7]
["bitfinex","SOLUSD",1758678902765,26.0,216.72,216.68,36.42]
["bitfinex","SOLUSD",1758678903076,26.0,216.71,216.69,4.09304611]
["bitfinex","SOLUSD",1758678903280,26.0,216.71,216.69,36.42]
["bitfinex","SOLUSD",1758678903578,26.0,216.71,216.7,3.39244819]
["bitfinex","SOLUSD",1758678903761,26.0,216.72,216.7,8.70712285]
["bitfinex","SOLUSD",1758678903955,26.0,216.72,216.71,4.09244819]
["bitfinex","SOLUSD",1758678904351,26.0,216.72,216.69,35.72]
["bitfinex","SOLUSD",1758678904555,26.0,216.72,216.7,3.3932322]
["bitfinex","SOLUSD",1758678904757,26.0,216.72,216.71,4.0932322]
["bitfinex","SOLUSD",1758678905164,26.0,216.72,216.71,0.7]
["bitfinex","SOLUSD",1758678905362,26.0,216.72,216.69,36.42]
["bitfinex","SOLUSD",1758678905672,26.0,216.72,216.7,3.39318406]
["bitfinex","SOLUSD",1758678905878,0.23,216.71,216.69,35.72]
["bitfinex","SOLUSD",1758678906062,2.44725712,216.71,216.69,35.72]
["bitfinex","SOLUSD",1758678906261,2.44725712,216.71,216.65,0.7]
["bitfinex","SOLUSD",1758678906262,2.21725712,216.71,216.68,35.72]
["bitfinex","SOLUSD",1758678906868,2.44725712,216.71,216.68,35.72]
["bitfinex","SOLUSD",1758678907084,2.44725712,216.71,216.67,35.72]
["bitfinex","SOLUSD",1758678907085,0.23,216.7,216.67,35.72]
["bitfinex","SOLUSD",1758678907574,2.21725712,216.69,216.65,36.42]
["bitfinex","SOLUSD",1758678907758,4.6151006,216.68,216.65,35.72]
["bitfinex","SOLUSD",1758678908685,2.21725712,216.67,216.65,35.72]
["bitfinex","SOLUSD",1758678908886,2.21725712,216.67,216.64,35.72]
["bitfinex","SOLUSD",1758678909078,2.21725712,216.67,216.65,3.39082316]
["bitfinex","SOLUSD",1758678909678,2.21725712,216.67,216.63,35.72]
["bitfinex","SOLUSD",1758678909880,10.4518767,216.67,216.64,3.39071539]
["bitfinex","SOLUSD",1758678910074,6.83258598,216.67,216.65,3.39071539]
["bitfinex","SOLUSD",1758678910283,6.83258598,216.67,216.64,0.7]
["bitfinex","SOLUSD",1758678910871,6.83258598,216.67,216.65,3.38825467]
["bitfinex","SOLUSD",1758678911182,6.83258598,216.67,216.64,0.7]
["bitfinex","SOLUSD",1758678911572,6.83258598,216.67,216.63,35.72]
["bitfinex","SOLUSD",1758678911768,6.83258598,216.67,216.64,3.38848107]
["bitfinex","SOLUSD",1758678911976,26.0,216.64,216.61,35.72]
["bitfinex","SOLUSD",1758678912179,26.0,216.64,216.62,3.38926052]
["bitfinex","SOLUSD",1758678912999,32.83300879,216.65,216.62,3.38926052]
["bitfinex","SOLUSD",1758678914098,32.83300879,216.65,216.61,0.7]
["bitfinex","SOLUSD",1758678914484,32.83300879,216.65,216.62,0.67]
["bitfinex","SOLUSD",1758678914795,133.9,216.64,216.63,0.67]
["bitfinex","SOLUSD",1758678915016,11.76635562,216.71,216.63,0.67]
["bitfinex","SOLUSD",1758678915017,133.9,216.72,216.64,4.61595273]
["bitfinex","SOLUSD",1758678915164,133.9,216.73,216.65,39.77592815]
["bitfinex","SOLUSD",1758678915364,26.0,216.7,216.66,0.67]
["bitfinex","SOLUSD",1758678917284,26.0,216.7,216.67,4.61531361]
["bitfinex","SOLUSD",1758678917498,26.0,216.7,216.68,0.67]
["bitfinex","SOLUSD",1758678917709,26.0,216.7,216.69,0.67]
["bitfinex","SOLUSD",1758678917916,133.9,216.73,216.69,0.67]
["bitfinex","SOLUSD",1758678918105,133.9,216.73,216.69,36.39]
["bitfinex","SOLUSD",1758678918306,133.9,216.73,216.7,0.67]
["bitfinex","SOLUSD",1758678918619,26.0,216.77,216.7,0.67]
["bitfinex","SOLUSD",1758678919389,26.0,216.77,216.71,4.61446172]
["bitfinex","SOLUSD",1758678919711,26.0,216.77,216.72,0.67]
["bitfinex","SOLUSD",1758678919913,26.0,216.77,216.73,0.67]
["bitfinex","SOLUSD",1758678920406,26.0,216.77,216.74,0.71]
["bitfinex","SOLUSD",1758678920609,26.0,216.77,216.71,11.5361543]
["bitfinex","SOLUSD",1758678920610,26.0,216.77,216.75,0.71]
["bitfinex","SOLUSD",1758678921110,26.0,216.77,216.73,36.43]
["bitfinex","SOLUSD",1758678921285,4.61305307,216.78,216.73,36.43]
["bitfinex","SOLUSD",1758678921286,26.0,216.76,216.73,36.43]
["bitfinex","SOLUSD",1758678921688,26.23,216.75,216.68,0.71]
["bitfinex","SOLUSD",1758678921991,26.0,216.75,216.69,39.10432519]
["bitfinex","SOLUSD",1758678922200,26.0,216.75,216.69,36.43]
["bitfinex","SOLUSD",1758678922808,30.6136683,216.75,216.69,41.04484113]
["bitfinex","SOLUSD",1758678925099,30.6136683,216.75,216.69,40.33484113]
["bitfinex","SOLUSD",1758678925306,30.6136683,216.75,216.7,0.71]
["bitfinex","SOLUSD",1758678925512,30.6136683,216.75,216.69,40.33484113]
["bitfinex","SOLUSD",1758678925704,30.6136683,216.75,216.7,0.71]
["bitfinex","SOLUSD",1758678925906,30.8436683,216.75,216.7,0.71]
["bitfinex","SOLUSD",1758678926514,133.9,216.74,216.69,35.72]
["bitfinex","SOLUSD",1758678926701,26.0,216.7,216.66,0.71]
["bitfinex","SOLUSD",1758678926894,26.0,216.7,216.67,39.10946278]
["bitfinex","SOLUSD",1758678927091,26.0,216.7,216.68,3.39006535]
["bitfinex","SOLUSD",1758678927595,30.61473643,216.7,216.68,3.39006535]
["bitfinex","SOLUSD",1758678927797,33.06199355,216.7,216.64,0.71]
["bitfinex","SOLUSD",1758678928103,32.83199355,216.7,216.65,39.11056805]
["bitfinex","SOLUSD",1758678928423,32.83199355,216.7,216.66,4.10056805]
["bitfinex","SOLUSD",1758678928618,32.83199355,216.7,216.65,35.72]
["bitfinex","SOLUSD",1758678928619,27.42077724,216.7,216.65,35.72]
["bitfinex","SOLUSD",1758678928807,26.0,216.7,216.67,0.71]
["bitfinex","SOLUSD",1758678929006,26.0,216.7,216.68,0.71]
["bitfinex","SOLUSD",1758678929718,30.61469836,216.7,216.65,36.43]
["bitfinex","SOLUSD",1758678929902,30.61469836,216.7,216.66,4.10225753]
["bitfinex","SOLUSD",1758678930108,26.0,216.7,216.67,0.71]
["bitfinex","SOLUSD",1758678930309,30.61468368,216.7,216.67,0.71]
["bitfinex","SOLUSD",1758678931800,30.61468368,216.7,216.65,36.43]
["bitfinex","SOLUSD",1758678931995,30.61468368,216.7,216.66,4.10460044]
["bitfinex","SOLUSD",1758678932315,30.61468368,216.7,216.67,3.39424903]
["bitfinex","SOLUSD",1758678932522,30.61468368,216.7,216.66,0.71]
["bitfinex","SOLUSD",1758678932724,30.61468368,216.7,216.67,3.39383365]
["bitfinex","SOLUSD",1758678932904,30.61468368,216.7,216.66,0.71]
["bitfinex","SOLUSD",1758678933105,30.84468368,216.7,216.67,3.39366398]
["bitfinex","SOLUSD",1758678933333,30.84468368,216.7,216.65,35.72]
["bitfinex","SOLUSD",1758678933638,26.0,216.7,216.66,4.10448937]
["bitfinex","SOLUSD",1758678933801,26.0,216.67,216.58,11.54267318]
["bitfinex","SOLUSD",1758678934000,26.0,216.67,216.59,39.825387]
["bitfinex","SOLUSD",1758678934232,26.0,216.67,216.6,4.105387]
["bitfinex","SOLUSD",1758678934402,26.0,216.67,216.61,4.105387]
["bitfinex","SOLUSD",1758678934601,26.0,216.67,216.62,8.72168282]
["bitfinex","SOLUSD",1758678934803,26.0,216.67,216.63,4.105387]
["bitfinex","SOLUSD",1758678935016,26.0,216.67,216.64,3.395387]
["bitfinex","SOLUSD",1758678935221,26.0,216.67,216.65,3.395387]
["bitfinex","SOLUSD",1758678935526,26.0,216.67,216.66,3.395387]
["bitfinex","SOLUSD",1758678936528,32.26609085,216.67,216.6,4.61629582]
["bitfinex","SOLUSD",1758678936726,1.42077724,216.65,216.61,39.11856639]
["bitfinex","SOLUSD",1758678936904,1.42077724,216.65,216.62,3.39856639]
["bitfinex","SOLUSD",1758678937233,26.0,216.64,216.63,3.39856639]
["bitfinex","SOLUSD",1758678939228,4.61595273,216.64,216.63,3.39856639]
["bitfinex","SOLUSD",1758678939416,4.84595273,216.64,216.63,3.39856639]
["bitfinex","SOLUSD",1758678939605,26.0,216.64,216.63,4.10856639]
["bitfinex","SOLUSD",1758678940230,26.0,216.64,216.63,3.39856639]
["bitfinex","SOLUSD",1758678940625,133.9,216.66,216.63,4.10856639]
["bitfinex","SOLUSD",1758678940936,133.9,216.66,216.64,4.10856639]
["bitfinex","SOLUSD",1758678941107,133.9,216.66,216.65,4.10856639]
["bitfinex","SOLUSD",1758678941428,138.51552663,216.66,216.65,3.39856639]
["bitfinex","SOLUSD",1758678941627,138.51552663,216.66,216.6,35.72]
["bitfinex","SOLUSD",1758678941827,138.51552663,216.66,216.61,4.10798835]
["bitfinex","SOLUSD",1758678942130,138.51552663,216.66,216.62,3.39798835]
["bitfinex","SOLUSD",1758678942336,138.51552663,216.66,216.63,3.39798835]
["bitfinex","SOLUSD",1758678942631,133.9,216.66,216.64,3.39798835]
["bitfinex","SOLUSD",1758678942841,135.32077724,216.66,216.65,3.3974943]
["bitfinex","SOLUSD",1758678945341,139.93630387,216.66,216.63,0.71]
["bitfinex","SOLUSD",1758678945637,139.93630387,216.66,216.64,3.39789902]
["bitfinex","SOLUSD",1758678945840,139.93630387,216.66,216.63,0.71]
["bitfinex","SOLUSD",1758678946040,139.93630387,216.66,216.64,3.39881544]
["bitfinex","SOLUSD",1758678946232,139.93630387,216.66,216.61,0.71]
["bitfinex","SOLUSD",1758678946409,139.93630387,216.66,216.62,3.39872591]
["bitfinex","SOLUSD",1758678946610,139.93630387,216.66,216.6,40.33660905]
["bitfinex","SOLUSD",1758678946611,133.9,216.66,216.63,4.10872591]
["bitfinex","SOLUSD",1758678946810,133.9,216.66,216.64,4.10872591]
["bitfinex","SOLUSD",1758678947018,133.9,216.66,216.65,3.39872591]
["bitfinex","SOLUSD",1758678947308,30.84552663,216.66,216.65,3.39872591]
["bitfinex","SOLUSD",1758678947505,30.84552663,216.66,216.58,32.73]
["bitfinex","SOLUSD",1758678947710,1.42077724,216.64,216.59,3.39914458]
["bitfinex","SOLUSD",1758678947930,1.42077724,216.64,216.6,4.10914458]
["bitfinex","SOLUSD",1758678948226,1.42077724,216.64,216.61,3.39914458]
["bitfinex","SOLUSD",1758678948431,4.61616581,216.63,216.6,0.71]
["bitfinex","SOLUSD",1758678949618,4.61616581,216.63,216.58,32.73]
["bitfinex","SOLUSD",1758678950424,4.61616581,216.63,216.59,0.71]
["bitfinex","SOLUSD",1758678951220,26.0,216.61,216.58,32.02]
["bitfinex","SOLUSD",1758678951432,26.0,216.61,216.58,32.73]
["bitfinex","SOLUSD",1758678952438,30.61662026,216.61,216.58,32.73]
["bitfinex","SOLUSD",1758678953448,26.0,216.62,216.59,0.71]
["bitfinex","SOLUSD",1758678953614,26.0,216.62,216.6,0.71]
["bitfinex","SOLUSD",1758678954738,30.61646689,216.62,216.58,32.02]
["bitfinex","SOLUSD",1758678954945,30.61646689,216.62,216.59,0.71]
["bitfinex","SOLUSD",1758678955122,26.0,216.61,216.58,32.02]
["bitfinex","SOLUSD",1758678955329,26.0,216.61,216.58,32.73]
["bitfinex","SOLUSD",1758678956442,133.9,216.6,216.58,32.73]
["bitfinex","SOLUSD",1758678957939,133.9,216.6,216.59,0.71]
["bitfinex","SOLUSD",1758678960730,133.9,216.6,216.59,5.32701832]
["bitfinex","SOLUSD",1758678960936,133.18,216.6,216.59,5.32701832]
["bitfinex","SOLUSD",1758678965230,4.61577223,216.65,216.59,5.32701832]
["bitfinex","SOLUSD",1758678965427,30.61577223,216.65,216.58,4.61721344]
["bitfinex","SOLUSD",1758678965637,26.0,216.65,216.59,36.43]
["bitfinex","SOLUSD",1758678965837,26.0,216.65,216.6,0.71]
["bitfinex","SOLUSD",1758678966034,26.0,216.65,216.61,0.71]
["bitfinex","SOLUSD",1758678966232,26.0,216.64,216.62,0.71]
["bitfinex","SOLUSD",1758678966426,26.0,216.64,216.59,36.43]
["bitfinex","SOLUSD",1758678966628,26.71,216.64,216.59,36.43]
["bitfinex","SOLUSD",1758678966925,26.0,216.65,216.6,0.71]
["bitfinex","SOLUSD",1758678967127,26.0,216.65,216.61,0.71]
["bitfinex","SOLUSD",1758678967650,31.32574763,216.65,216.6,4.61674137]
["bitfinex","SOLUSD",1758678967833,31.32574763,216.65,216.6,5.32674137]
["bitfinex","SOLUSD",1758678968035,0.71,216.65,216.6,5.32674137]
["bitfinex","SOLUSD",1758678968235,26.71,216.65,216.61,0.71]
["bitfinex","SOLUSD",1758678968435,26.71,216.65,216.6,40.33674137]
["bitfinex","SOLUSD",1758678968640,26.71,216.65,216.6,41.04674137]
["bitfinex","SOLUSD",1758678969247,26.0,216.65,216.6,41.04674137]
["bitfinex","SOLUSD",1758678969550,31.32597423,216.64,216.6,35.72]
["bitfinex","SOLUSD",1758678970052,0.71,216.63,216.59,35.72]
["bitfinex","SOLUSD",1758678970626,0.71,216.62,216.59,35.72]
["bitfinex","SOLUSD",1758678970935,26.71,216.61,216.56,0.2]
["bitfinex","SOLUSD",1758678971129,26.71,216.61,216.56,35.92]
["bitfinex","SOLUSD",1758678971329,26.71,216.61,216.56,36.63]
["bitfinex","SOLUSD",1758678971730,31.32663795,216.61,216.56,41.24760375]
["bitfinex","SOLUSD",1758678973944,26.71,216.61,216.57,0.66]
["bitfinex","SOLUSD",1758678974554,26.0,216.64,216.58,0.66]
["bitfinex","SOLUSD",1758678974928,0.66,216.63,216.56,41.19760375]
["bitfinex","SOLUSD",1758678975253,0.66,216.62,216.56,41.19760375]
["bitfinex","SOLUSD",1758678975449,0.66,216.62,216.57,0.66]
["bitfinex","SOLUSD",1758678975650,26.0,216.64,216.57,0.66]
["bitfinex","SOLUSD",1758678975861,4.61680517,216.6,216.56,35.92]
["bitfinex","SOLUSD",1758678976154,4.61680517,216.6,216.56,36.58]
["bitfinex","SOLUSD",1758678976626,5.27656909,216.62,216.56,41.19758931]
["bitfinex","SOLUSD",1758678977330,5.27656909,216.62,216.57,0.66]
["bitfinex","SOLUSD",1758678978334,0.66,216.61,216.57,0.66]
["bitfinex","SOLUSD",1758678979341,5.27675873,216.61,216.57,0.66]
["bitfinex","SOLUSD",1758678979931,133.18,216.6,216.57,0.66]
["bitfinex","SOLUSD",1758678980130,133.18,216.6,216.56,35.92]
["bitfinex","SOLUSD",1758678980545,133.18,216.6,216.57,0.65]
["bitfinex","SOLUSD",1758678981452,133.18,216.6,216.56,35.92]
["bitfinex","SOLUSD",1758678981651,133.18,216.6,216.56,0.85]
["bitfinex","SOLUSD",1758678981827,133.18,216.6,216.56,36.57]
["bitfinex","SOLUSD",1758678982325,133.9,216.6,216.56,36.57]
["bitfinex","SOLUSD",1758678984360,138.51680649,216.6,216.56,36.57]
["bitfinex","SOLUSD",1758678985465,133.18,216.6,216.57,0.65]
["bitfinex","SOLUSD",1758678986457,133.18,216.6,216.58,4.6172315]
["bitfinex","SOLUSD",1758678986672,133.18,216.6,216.59,0.65]
["bitfinex","SOLUSD",1758678987566,133.9,216.6,216.56,4.8497981]
["bitfinex","SOLUSD",1758678987756,133.9,216.6,216.57,35.72]
["bitfinex","SOLUSD",1758678988330,133.18,216.6,216.57,35.72]
["bitfinex","SOLUSD",1758678988556,133.18,216.6,216.57,36.37]
["bitfinex","SOLUSD",1758678990368,133.18,216.6,216.57,35.72]
["bitfinex","SOLUSD",1758678990660,133.18,216.6,216.58,0.65]
["bitfinex","SOLUSD",1758678990869,133.18,216.6,216.58,5.26704668]
["bitfinex","SOLUSD",1758678991168,133.18,216.6,216.59,0.65]
["bitfinex","SOLUSD",1758678991572,133.18,216.6,216.58,4.61704668]
["bitfinex","SOLUSD",1758678991742,133.18,216.6,216.58,5.26704668]
["bitfinex","SOLUSD",1758678993280,13.59559401,216.68,216.59,0.65]
["bitfinex","SOLUSD",1758678993281,26.0,216.65,216.59,0.65]
["bitfinex","SOLUSD",1758678993443,26.0,216.65,216.6,35.72]
["bitfinex","SOLUSD",1758678993643,0.72,216.67,216.61,0.65]
["bitfinex","SOLUSD",1758678994143,26.0,216.64,216.61,5.26646712]
["bitfinex","SOLUSD",1758678994343,26.0,216.65,216.62,0.65]
["bitfinex","SOLUSD",1758678994539,26.0,216.65,216.63,36.37]
["bitfinex","SOLUSD",1758678997376,26.0,216.65,216.63,35.72]
["bitfinex","SOLUSD",1758678997587,26.0,216.66,216.63,35.72]
["bitfinex","SOLUSD",1758678997754,0.72,216.66,216.63,35.72]
["bitfinex","SOLUSD",1758678997955,31.33553702,216.66,216.63,35.72]
["bitfinex","SOLUSD",1758678998760,0.72,216.65,216.58,0.65]
["bitfinex","SOLUSD",1758678998969,0.72,216.65,216.59,35.72]
["bitfinex","SOLUSD",1758678999182,0.72,216.64,216.59,35.72]
["bitfinex","SOLUSD",1758678999473,26.0,216.66,216.6,0.65]
["bitfinex","SOLUSD",1758678999658,30.61555905,216.66,216.6,0.65]
["bitfinex","SOLUSD",1758679000054,30.61555905,216.66,216.61,4.61659203]
["bitfinex","SOLUSD",1758679000261,26.72,216.66,216.62,35.72]
["bitfinex","SOLUSD",1758679001060,133.9,216.69,216.63,0.65]
["bitfinex","SOLUSD",1758679001382,133.18,216.69,216.63,0.65]
["bitfinex","SOLUSD",1758679001951,133.18,216.69,216.64,4.61595273]
["bitfinex","SOLUSD",1758679002268,133.9,216.69,216.65,36.37]
["bitfinex","SOLUSD",1758679003382,133.9,216.69,216.65,40.985563]
["bitfinex","SOLUSD",1758679004087,133.18,216.69,216.66,0.65]
["bitfinex","SOLUSD",1758679004665,133.18,216.69,216.67,0.65]
["bitfinex","SOLUSD",1758679004983,133.18,216.69,216.68,0.65]
["bitfinex","SOLUSD",1758679005475,133.18,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1758679005774,133.18,216.69,216.67,5.26531361]
["bitfinex","SOLUSD",1758679005970,133.18,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1758679006155,133.18,216.69,216.68,0.65]
["bitfinex","SOLUSD",1758679006349,133.18,216.69,216.67,4.61531361]
["bitfinex","SOLUSD",1758679006875,133.18,216.69,216.67,5.26531361]
["bitfinex","SOLUSD",1758679007873,133.18,216.69,216.66,4.61552663]
["bitfinex","SOLUSD",1758679008078,133.18,216.69,216.68,0.65]
["bitfinex","SOLUSD",1758679009161,133.18,216.69,216.68,36.35]
["bitfinex","SOLUSD",1758679010853,133.18,216.69,216.68,40.9651006]
["bitfinex","SOLUSD",1758679011256,0.66,216.77,216.68,54.7238356]
["bitfinex","SOLUSD",1758679011477,26.0,216.76,216.7,2.22098348]
["bitfinex","SOLUSD",1758679011677,26.0,216.76,216.71,36.37]
["bitfinex","SOLUSD",1758679011981,0.66,216.78,216.72,0.67]
["bitfinex","SOLUSD",1758679012178,0.66,216.77,216.72,0.67]
["bitfinex","SOLUSD",1758679012362,26.0,216.76,216.73,4.61403589]
["bitfinex","SOLUSD",1758679012563,26.0,216.76,216.73,5.28403589]
["bitfinex","SOLUSD",1758679012861,138.72845737,216.79,216.73,5.28403589]
["bitfinex","SOLUSD",1758679013180,165.38845737,216.79,216.73,5.28403589]
["bitfinex","SOLUSD",1758679013381,134.77567252,216.79,216.74,36.37]
["bitfinex","SOLUSD",1758679013774,134.11567252,216.79,216.74,36.37]
["bitfinex","SOLUSD",1758679014080,0.66,216.78,216.74,36.37]
["bitfinex","SOLUSD",1758679014272,134.11567252,216.79,216.76,4.6133973]
["bitfinex","SOLUSD",1758679014592,134.77567252,216.79,216.76,4.6133973]
["bitfinex","SOLUSD",1758679016383,134.11567252,216.79,216.76,4.6133973]
["bitfinex","SOLUSD",1758679016885,134.11567252,216.79,216.77,0.67]
["bitfinex","SOLUSD",1758679017090,134.11567252,216.79,216.76,4.6133973]
["bitfinex","SOLUSD",1758679019067,134.77567252,216.79,216.75,0.67]
["bitfinex","SOLUSD",1758679020589,134.11567252,216.79,216.75,0.67]
["bitfinex","SOLUSD",1758679020886,134.77567252,216.79,216.75,5.28360135]
["bitfinex","SOLUSD",1758679022361,134.11567252,216.79,216.75,5.28360135]
["bitfinex","SOLUSD",1758679022562,134.77567252,216.79,216.75,5.28360135]
["bitfinex","SOLUSD",1758679023285,134.11567252,216.79,216.76,0.67]
["bitfinex","SOLUSD",1758679023488,134.11567252,216.79,216.77,0.67]
["bitfinex","SOLUSD",1758679023678,134.11567252,216.79,216.75,4.61360135]
["bitfinex","SOLUSD",1758679023867,134.11567252,216.79,216.78,0.67]
["bitfinex","SOLUSD",1758679024067,0.93567252,216.79,216.78,36.35]
["bitfinex","SOLUSD",1758679024869,0.93567252,216.79,216.78,49.84081312]
["bitfinex","SOLUSD",1758679025984,8.87784145,216.8,216.78,63.43640713]
["bitfinex","SOLUSD",1758679026185,8.87784145,216.8,216.79,2.89098348]
["bitfinex","SOLUSD",1758679026369,8.87784145,216.8,216.79,16.48657749]
["bitfinex","SOLUSD",1758679027285,8.87784145,216.8,216.79,21.09933638]
["bitfinex","SOLUSD",1758679027874,8.87784145,216.8,216.79,29.97717783]
["bitfinex","SOLUSD",1758679030364,8.87784145,216.8,216.79,15.71158382]
["bitfinex","SOLUSD",1758679030567,9.53784145,216.8,216.75,2.22098348]
["bitfinex","SOLUSD",1758679030765,0.66,216.79,216.76,35.16]
["bitfinex","SOLUSD",1758679031192,0.66,216.78,216.76,35.16]
["bitfinex","SOLUSD",1758679031367,0.66,216.77,216.76,35.16]
["bitfinex","SOLUSD",1758679031561,0.66,216.77,216.76,35.68]
["bitfinex","SOLUSD",1758679031767,0.66,216.77,216.72,4.6142488]
["bitfinex","SOLUSD",1758679031964,0.66,216.76,216.73,32.96]
["bitfinex","SOLUSD",1758679032198,0.66,216.75,216.74,32.96]
["bitfinex","SOLUSD",1758679032493,0.66,216.75,216.74,35.68]
["bitfinex","SOLUSD",1758679035184,0.66,216.75,216.73,35.68]
["bitfinex","SOLUSD",1758679036894,0.72,216.74,216.69,13.87700349]
["bitfinex","SOLUSD",1758679037072,0.72,216.73,216.7,35.68]
["bitfinex","SOLUSD",1758679037271,0.72,216.73,216.71,35.68]
["bitfinex","SOLUSD",1758679037592,26.0,216.74,216.71,35.68]
["bitfinex","SOLUSD",1758679038194,26.72,216.74,216.71,35.68]
["bitfinex","SOLUSD",1758679038499,26.0,216.76,216.71,35.68]
["bitfinex","SOLUSD",1758679038694,0.72,216.73,216.71,35.68]
["bitfinex","SOLUSD",1758679041367,30.61383642,216.74,216.71,35.68]
["bitfinex","SOLUSD",1758679041572,0.68,216.73,216.71,35.68]
["bitfinex","SOLUSD",1758679041887,30.61383642,216.74,216.71,35.68]
["bitfinex","SOLUSD",1758679042081,0.68,216.72,216.71,35.68]
["bitfinex","SOLUSD",1758679042285,0.68,216.72,216.7,35.68]
["bitfinex","SOLUSD",1758679042489,133.18,216.73,216.7,35.68]
["bitfinex","SOLUSD",1758679042689,0.68,216.72,216.7,35.68]
["bitfinex","SOLUSD",1758679043970,0.68,216.71,216.65,18.4946628]
["bitfinex","SOLUSD",1758679044172,0.68,216.71,216.66,35.68]
["bitfinex","SOLUSD",1758679044585,0.68,216.71,216.66,36.36]
["bitfinex","SOLUSD",1758679044894,4.61426368,216.72,216.66,35.68]
["bitfinex","SOLUSD",1758679044895,26.0,216.69,216.66,35.68]
["bitfinex","SOLUSD",1758679045190,26.68,216.69,216.66,35.68]
["bitfinex","SOLUSD",1758679045777,26.0,216.69,216.64,35.68]
["bitfinex","SOLUSD",1758679045974,26.0,216.7,216.65,0.68]
["bitfinex","SOLUSD",1758679046388,26.0,216.7,216.66,0.68]
["bitfinex","SOLUSD",1758679049001,136.85642028,216.73,216.66,0.68]
["bitfinex","SOLUSD",1758679049002,133.18,216.73,216.67,0.68]
["bitfinex","SOLUSD",1758679049190,163.79408245,216.73,216.68,35.68]
["bitfinex","SOLUSD",1758679049392,164.47408245,216.73,216.68,36.36]
["bitfinex","SOLUSD",1758679050399,159.86,216.73,216.69,0.68]
["bitfinex","SOLUSD",1758679050702,159.18,216.73,216.69,0.68]
["bitfinex","SOLUSD",1758679050917,159.18,216.73,216.7,0.68]
["bitfinex","SOLUSD",1758679051095,159.18,216.73,216.71,0.68]
["bitfinex","SOLUSD",1758679052088,133.18,216.73,216.71,0.68]
["bitfinex","SOLUSD",1758679052309,133.18,216.73,216.72,0.68]
["bitfinex","SOLUSD",1758679052621,26.0,216.77,216.72,36.36]
["bitfinex","SOLUSD",1758679052809,14.17050058,216.8,216.73,2.09989184]
["bitfinex","SOLUSD",1758679053001,14.17050058,216.8,216.74,0.68]
["bitfinex","SOLUSD",1758679053186,40.17050058,216.8,216.74,0.68]
["bitfinex","SOLUSD",1758679053381,39.49050058,216.8,216.74,0.68]
["bitfinex","SOLUSD",1758679053586,8.87784145,216.8,216.75,1.41989184]
["bitfinex","SOLUSD",1758679053815,34.87784145,216.8,216.76,36.36]
["bitfinex","SOLUSD",1758679054198,34.87784145,216.8,216.77,4.61318448]
["bitfinex","SOLUSD",1758679054515,34.87784145,216.8,216.77,5.29318448]
["bitfinex","SOLUSD",1758679058524,8.87784145,216.8,216.77,5.29318448]
["bitfinex","SOLUSD",1758679059837,8.87784145,216.8,216.78,5.29293919]
["bitfinex","SOLUSD",1758679061724,8.87784145,216.8,216.79,5.29275889]
["bitfinex","SOLUSD",1758679062312,8.87784145,216.8,216.79,4.61275889]
["bitfinex","SOLUSD",1758679063045,8.87784145,216.8,216.78,4.61297167]
["bitfinex","SOLUSD",1758679063343,8.87784145,216.8,216.78,5.29297167]
["bitfinex","SOLUSD",1758679063815,8.87784145,216.8,216.75,1.41989184]
["bitfinex","SOLUSD",1758679064020,8.87784145,216.8,216.76,40.97337285]
["bitfinex","SOLUSD",1758679064312,8.87784145,216.8,216.77,0.68]
["bitfinex","SOLUSD",1758679065134,8.87784145,216.8,216.78,4.61297167]
["bitfinex","SOLUSD",1758679067207,8.87784145,216.8,216.77,4.61318448]
["bitfinex","SOLUSD",1758679067422,8.87784145,216.8,216.77,5.29318448]
["bitfinex","SOLUSD",1758679070154,8.87784145,216.8,216.77,0.68]
["bitfinex","SOLUSD",1758679070432,0.68,216.79,216.76,35.66]
["bitfinex","SOLUSD",1758679070603,0.67,216.78,216.76,35.66]
["bitfinex","SOLUSD",1758679070929,0.67,216.77,216.76,35.66]
["bitfinex","SOLUSD",1758679071133,31.28318569,216.77,216.7,2.10989184]
["bitfinex","SOLUSD",1758679071318,0.67,216.76,216.71,35.66]
["bitfinex","SOLUSD",1758679071510,0.67,216.76,216.71,36.35]
["bitfinex","SOLUSD",1758679072912,0.67,216.76,216.71,40.96432316]
["bitfinex","SOLUSD",1758679073117,0.67,216.76,216.72,5.30419521]
["bitfinex","SOLUSD",1758679073323,0.67,216.76,216.72,0.69]
["bitfinex","SOLUSD",1758679074146,4.61339732,216.76,216.7,6.72452331]
["bitfinex","SOLUSD",1758679074321,0.67,216.75,216.71,35.66]
["bitfinex","SOLUSD",1758679074514,0.67,216.75,216.71,36.35]
["bitfinex","SOLUSD",1758679075213,26.0,216.77,216.72,0.69]
["bitfinex","SOLUSD",1758679075409,0.67,216.76,216.72,0.69]
["bitfinex","SOLUSD",1758679076746,30.61325038,216.77,216.71,40.27437109]
["bitfinex","SOLUSD",1758679076937,26.0,216.77,216.73,0.69]
["bitfinex","SOLUSD",1758679077332,26.0,216.77,216.73,5.3039531]
["bitfinex","SOLUSD",1758679077535,26.67,216.77,216.73,5.3039531]
["bitfinex","SOLUSD",1758679080436,31.28327385,216.77,216.73,0.69]
["bitfinex","SOLUSD",1758679081541,26.0,216.76,216.72,4.61421633]
["bitfinex","SOLUSD",1758679081747,26.67,216.76,216.72,4.61421633]
["bitfinex","SOLUSD",1758679082045,26.67,216.76,216.72,5.30421633]
["bitfinex","SOLUSD",1758679082239,26.0,216.76,216.72,5.30421633]
["bitfinex","SOLUSD",1758679083642,26.0,216.76,216.72,4.61421633]
["bitfinex","SOLUSD",1758679083847,8.87784145,216.8,216.73,0.69]
["bitfinex","SOLUSD",1758679084514,8.87784145,216.8,216.74,1.41989184]
["bitfinex","SOLUSD",1758679084719,8.87784145,216.8,216.75,36.35]
["bitfinex","SOLUSD",1758679084920,8.87784145,216.8,216.76,0.69]
["bitfinex","SOLUSD",1758679085163,8.87784145,216.8,216.77,0.69]
["bitfinex","SOLUSD",1758679085318,8.87784145,216.8,216.75,36.35]
["bitfinex","SOLUSD",1758679085518,8.87784145,216.8,216.76,0.69]
["bitfinex","SOLUSD",1758679085720,8.87784145,216.8,216.76,5.30326171]
["bitfinex","SOLUSD",1758679088545,0.67,216.79,216.75,40.27358135]
["bitfinex","SOLUSD",1758679088858,0.67,216.79,216.75,35.66]
["bitfinex","SOLUSD",1758679089262,0.67,216.78,216.75,35.66]
["bitfinex","SOLUSD",1758679089434,0.67,216.77,216.75,35.66]
["bitfinex","SOLUSD",1758679089749,133.85,216.79,216.75,35.66]
["bitfinex","SOLUSD",1758679089944,133.18,216.79,216.75,35.66]
["bitfinex","SOLUSD",1758679090136,0.67,216.78,216.75,35.66]
["bitfinex","SOLUSD",1758679090445,0.67,216.77,216.73,5.3040034]
["bitfinex","SOLUSD",1758679090653,0.67,216.77,216.74,35.66]
["bitfinex","SOLUSD",1758679091529,4.6130685,216.78,216.74,35.66]
["bitfinex","SOLUSD",1758679091730,5.2830685,216.78,216.74,35.66]
["bitfinex","SOLUSD",1758679092954,0.72,216.77,216.74,35.66]
["bitfinex","SOLUSD",1758679093130,0.72,216.76,216.71,5.2943059]
["bitfinex","SOLUSD",1758679093457,0.72,216.76,216.72,36.34]
["bitfinex","SOLUSD",1758679093943,30.6130685,216.78,216.72,35.66]
["bitfinex","SOLUSD",1758679093944,0.72,216.75,216.72,35.66]
["bitfinex","SOLUSD",1758679094154,0.72,216.77,216.72,36.34]
["bitfinex","SOLUSD",1758679094352,26.0,216.76,216.72,36.34]
["bitfinex","SOLUSD",1758679094532,26.72,216.76,216.72,36.34]
["bitfinex","SOLUSD",1758679094736,26.72,216.76,216.72,35.66]
["bitfinex","SOLUSD",1758679094938,31.33360623,216.76,216.72,35.66]
["bitfinex","SOLUSD",1758679095533,26.72,216.76,216.72,36.34]
["bitfinex","SOLUSD",1758679095729,31.3334711,216.76,216.72,36.34]
["bitfinex","SOLUSD",1758679097034,133.9,216.75,216.72,35.66]
["bitfinex","SOLUSD",1758679097754,133.9,216.75,216.7,0.68]
["bitfinex","SOLUSD",1758679097931,133.9,216.75,216.71,35.66]
["bitfinex","SOLUSD",1758679098346,138.51374122,216.75,216.71,36.34]
["bitfinex","SOLUSD",1758679099650,0.72,216.74,216.7,35.66]
["bitfinex","SOLUSD",1758679101040,4.61403589,216.73,216.7,36.38]
["bitfinex","SOLUSD",1758679101437,26.66,216.72,216.67,0.72]
["bitfinex","SOLUSD",1758679101755,133.84,216.71,216.67,0.72]
["bitfinex","SOLUSD",1758679102850,138.45448603,216.71,216.67,0.72]
["bitfinex","SOLUSD",1758679103037,133.18,216.71,216.67,5.3353016]
["bitfinex","SOLUSD",1758679103244,133.18,216.71,216.67,0.72]
["bitfinex","SOLUSD",1758679103441,133.84,216.71,216.67,0.72]
["bitfinex","SOLUSD",1758679104356,137.79450192,216.71,216.66,40.2755107]
["bitfinex","SOLUSD",1758679104532,137.79450192,216.71,216.66,40.9955107]
["bitfinex","SOLUSD",1758679104733,138.45450192,216.71,216.67,0.72]
["bitfinex","SOLUSD",1758679104936,137.79450192,216.71,216.67,0.72]
["bitfinex","SOLUSD",1758679105346,138.45450192,216.71,216.67,0.72]
["bitfinex","SOLUSD",1758679105547,0.66,216.7,216.66,35.66]
["bitfinex","SOLUSD",1758679105851,0.66,216.7,216.66,36.38]
["bitfinex","SOLUSD",1758679106255,137.79450192,216.71,216.66,40.99551233]
["bitfinex","SOLUSD",1758679106445,138.45450192,216.71,216.66,40.99551233]
["bitfinex","SOLUSD",1758679106757,138.45450192,216.71,216.66,36.38]
["bitfinex","SOLUSD",1758679106946,0.66,216.7,216.66,36.38]
["bitfinex","SOLUSD",1758679107146,137.79450192,216.71,216.66,36.38]
["bitfinex","SOLUSD",1758679107357,138.45450192,216.71,216.66,36.38]
["bitfinex","SOLUSD",1758679107553,133.18,216.7,216.64,4.61591318]
["bitfinex","SOLUSD",1758679107738,133.84,216.7,216.65,36.38]
["bitfinex","SOLUSD",1758679107939,133.84,216.7,216.66,0.72]
["bitfinex","SOLUSD",1758679108861,133.84,216.7,216.66,5.33550243]
["bitfinex","SOLUSD",1758679111751,133.84,216.7,216.63,0.72]
["bitfinex","SOLUSD",1758679111752,0.66,216.69,216.63,0.72]
["bitfinex","SOLUSD",1758679111954,0.66,216.69,216.63,36.38]
["bitfinex","SOLUSD",1758679112162,0.66,216.68,216.63,36.38]
["bitfinex","SOLUSD",1758679113164,4.61531361,216.67,216.63,36.38]
["bitfinex","SOLUSD",1758679113460,5.27531361,216.67,216.63,36.38]
["bitfinex","SOLUSD",1758679113989,133.18,216.7,216.64,0.72]
["bitfinex","SOLUSD",1758679115863,133.18,216.7,216.65,4.61573967]
["bitfinex","SOLUSD",1758679116171,133.18,216.7,216.66,0.72]
["bitfinex","SOLUSD",1758679116556,137.79469142,216.7,216.66,0.72]
["bitfinex","SOLUSD",1758679116870,0.66,216.69,216.65,4.61573967]
["bitfinex","SOLUSD",1758679117873,0.66,216.69,216.65,0.72]
["bitfinex","SOLUSD",1758679118069,137.79469142,216.7,216.65,0.72]
["bitfinex","SOLUSD",1758679118370,138.45469142,216.7,216.65,0.72]
["bitfinex","SOLUSD",1758679118561,0.66,216.69,216.65,0.72]
["bitfinex","SOLUSD",1758679119250,0.66,216.69,216.65,5.33562567]
["bitfinex","SOLUSD",1758679119646,137.79469142,216.7,216.65,5.33562567]
["bitfinex","SOLUSD",1758679119847,138.45469142,216.7,216.65,5.33562567]
["bitfinex","SOLUSD",1758679120281,0.66,216.69,216.65,5.33562567]
["bitfinex","SOLUSD",1758679121471,133.18,216.7,216.65,5.33562567]
["bitfinex","SOLUSD",1758679121781,133.84,216.7,216.65,5.33562567]
["bitfinex","SOLUSD",1758679122076,133.84,216.7,216.65,4.61562567]
["bitfinex","SOLUSD",1758679122259,137.79474692,216.7,216.65,5.33562567]
["bitfinex","SOLUSD",1758679122463,0.66,216.69,216.65,5.33562567]
["bitfinex","SOLUSD",1758679126879,5.27489133,216.69,216.65,36.38]
["bitfinex","SOLUSD",1758679127373,0.66,216.68,216.65,35.66]
["bitfinex","SOLUSD",1758679127883,0.66,216.67,216.64,35.66]
["bitfinex","SOLUSD",1758679128173,26.0,216.65,216.58,0.72]
["bitfinex","SOLUSD",1758679128489,26.0,216.64,216.59,0.72]
["bitfinex","SOLUSD",1758679128852,26.0,216.64,216.58,40.27720433]
["bitfinex","SOLUSD",1758679129072,26.66,216.65,216.59,0.72]
["bitfinex","SOLUSD",1758679130073,26.0,216.65,216.59,0.72]
["bitfinex","SOLUSD",1758679130257,26.0,216.65,216.6,4.61680517]
["bitfinex","SOLUSD",1758679130455,4.61561407,216.66,216.6,4.61680517]
["bitfinex","SOLUSD",1758679130659,0.69,216.65,216.6,5.29680517]
["bitfinex","SOLUSD",1758679130970,0.69,216.65,216.61,0.68]
["bitfinex","SOLUSD",1758679131173,0.69,216.64,216.6,4.61680517]
["bitfinex","SOLUSD",1758679131780,0.69,216.64,216.59,36.34]
["bitfinex","SOLUSD",1758679131976,26.69,216.63,216.59,35.66]
["bitfinex","SOLUSD",1758679132155,0.69,216.62,216.59,35.66]
["bitfinex","SOLUSD",1758679132555,30.61622978,216.63,216.59,35.66]
["bitfinex","SOLUSD",1758679132860,31.30622978,216.63,216.59,35.66]
["bitfinex","SOLUSD",1758679133583,133.18,216.62,216.59,35.66]
["bitfinex","SOLUSD",1758679135377,133.87,216.62,216.59,35.66]
["bitfinex","SOLUSD",1758679137087,138.48647621,216.62,216.57,5.29740302]
["bitfinex","SOLUSD",1758679137258,138.48647621,216.62,216.57,40.95740302]
["bitfinex","SOLUSD",1758679137456,133.87,216.62,216.57,40.27740302]
["bitfinex","SOLUSD",1758679137768,133.18,216.62,216.58,0.68]
["bitfinex","SOLUSD",1758679138379,137.79638094,216.62,216.56,4.849936]
["bitfinex","SOLUSD",1758679138593,0.69,216.61,216.56,40.529936]
["bitfinex","SOLUSD",1758679138799,0.69,216.6,216.56,41.209936]
["bitfinex","SOLUSD",1758679139164,138.48638094,216.62,216.57,0.68]
["bitfinex","SOLUSD",1758679139785,0.69,216.61,216.57,0.68]
["bitfinex","SOLUSD",1758679140207,133.18,216.6,216.57,0.68]
["bitfinex","SOLUSD",1758679141089,133.18,216.6,216.58,0.68]
["bitfinex","SOLUSD",1758679141495,133.18,216.6,216.57,4.61739195]
["bitfinex","SOLUSD",1758679141713,133.18,216.6,216.57,0.68]
["bitfinex","SOLUSD",1758679142010,133.87,216.6,216.56,35.912323]
["bitfinex","SOLUSD",1758679142395,133.87,216.6,216.56,40.52997592]
["bitfinex","SOLUSD",1758679142594,0.69,216.59,216.56,35.912323]
["bitfinex","SOLUSD",1758679143212,0.69,216.58,216.56,0.232323]
["bitfinex","SOLUSD",1758679143413,0.69,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679144080,133.18,216.6,216.56,0.912323]
["bitfinex","SOLUSD",1758679144291,133.18,216.6,216.56,5.52997053]
["bitfinex","SOLUSD",1758679144495,133.87,216.6,216.56,5.52997053]
["bitfinex","SOLUSD",1758679144699,0.69,216.59,216.56,0.232323]
["bitfinex","SOLUSD",1758679145098,26.0,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679145401,26.69,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679145982,26.0,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679153610,0.71,216.67,216.56,5.50998092]
["bitfinex","SOLUSD",1758679153776,0.71,216.66,216.57,0.66]
["bitfinex","SOLUSD",1758679153975,0.71,216.66,216.58,36.02]
["bitfinex","SOLUSD",1758679154290,26.71,216.65,216.58,36.68]
["bitfinex","SOLUSD",1758679154497,0.71,216.64,216.58,36.68]
["bitfinex","SOLUSD",1758679155523,0.71,216.64,216.59,0.66]
["bitfinex","SOLUSD",1758679155815,0.71,216.64,216.6,0.66]
["bitfinex","SOLUSD",1758679156192,26.0,216.65,216.59,16.15956414]
["bitfinex","SOLUSD",1758679156601,26.0,216.65,216.59,16.81956414]
["bitfinex","SOLUSD",1758679157503,26.71,216.65,216.59,4.61701832]
["bitfinex","SOLUSD",1758679157811,26.71,216.65,216.61,4.61659203]
["bitfinex","SOLUSD",1758679158198,0.71,216.64,216.61,4.61659203]
["bitfinex","SOLUSD",1758679159220,0.71,216.64,216.6,0.66]
["bitfinex","SOLUSD",1758679159592,26.0,216.64,216.59,36.02]
["bitfinex","SOLUSD",1758679159795,5.32624178,216.63,216.58,0.66]
["bitfinex","SOLUSD",1758679160398,5.32624178,216.63,216.58,0.69]
["bitfinex","SOLUSD",1758679161007,133.18,216.62,216.57,40.63736026]
["bitfinex","SOLUSD",1758679161204,133.85,216.62,216.58,0.69]
["bitfinex","SOLUSD",1758679161516,133.18,216.62,216.58,0.69]
["bitfinex","SOLUSD",1758679161815,133.18,216.62,216.59,0.69]
["bitfinex","SOLUSD",1758679163114,137.79646949,216.62,216.57,36.02]
["bitfinex","SOLUSD",1758679163288,137.79646949,216.62,216.56,0.922323]
["bitfinex","SOLUSD",1758679163289,26.0,216.59,216.56,0.232323]
["bitfinex","SOLUSD",1758679163612,133.18,216.58,216.56,0.232323]
["bitfinex","SOLUSD",1758679163816,133.18,216.58,216.56,0.922323]
["bitfinex","SOLUSD",1758679164600,133.18,216.58,216.56,0.232323]
["bitfinex","SOLUSD",1758679164996,14.26559401,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679165198,133.18,216.58,216.56,0.232323]
["bitfinex","SOLUSD",1758679165595,133.18,216.58,216.56,0.922323]
["bitfinex","SOLUSD",1758679166610,133.18,216.58,216.57,0.69]
["bitfinex","SOLUSD",1758679170117,133.18,216.58,216.56,4.84991611]
["bitfinex","SOLUSD",1758679170518,133.18,216.58,216.56,0.922323]
["bitfinex","SOLUSD",1758679171022,133.18,216.58,216.56,0.232323]
["bitfinex","SOLUSD",1758679171815,133.85,216.58,216.56,0.232323]
["bitfinex","SOLUSD",1758679172631,133.18,216.58,216.56,0.232323]
["bitfinex","SOLUSD",1758679174326,133.18,216.58,216.57,0.69]
["bitfinex","SOLUSD",1758679174728,133.18,216.58,216.56,0.232323]
["bitfinex","SOLUSD",1758679174930,133.18,216.58,216.56,0.922323]
["bitfinex","SOLUSD",1758679175528,0.67,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679176616,5.2874447,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679177633,133.18,216.58,216.56,0.232323]
["bitfinex","SOLUSD",1758679178133,138.46732574,216.58,216.56,0.232323]
["bitfinex","SOLUSD",1758679179710,133.18,216.58,216.57,0.69]
["bitfinex","SOLUSD",1758679180314,2.41513793,216.67,216.57,0.69]
["bitfinex","SOLUSD",1758679180514,4.6151006,216.68,216.58,1.42212927]
["bitfinex","SOLUSD",1758679180735,5.2851006,216.68,216.59,0.69]
["bitfinex","SOLUSD",1758679180938,26.0,216.65,216.59,0.69]
["bitfinex","SOLUSD",1758679181313,5.2851006,216.68,216.6,16.15881809]
["bitfinex","SOLUSD",1758679181719,5.2851006,216.68,216.61,0.69]
["bitfinex","SOLUSD",1758679181932,26.0,216.65,216.61,0.69]
["bitfinex","SOLUSD",1758679182233,26.0,216.65,216.62,4.61637891]
["bitfinex","SOLUSD",1758679182439,26.0,216.65,216.63,0.69]
["bitfinex","SOLUSD",1758679185736,26.0,216.65,216.61,5.30658459]
["bitfinex","SOLUSD",1758679186042,26.67,216.65,216.61,5.30658459]
["bitfinex","SOLUSD",1758679186444,26.67,216.65,216.61,0.69]
["bitfinex","SOLUSD",1758679186847,26.67,216.65,216.6,4.61679715]
["bitfinex","SOLUSD",1758679187045,26.67,216.65,216.6,5.30679715]
["bitfinex","SOLUSD",1758679187542,26.67,216.65,216.61,0.69]
["bitfinex","SOLUSD",1758679187753,133.18,216.64,216.61,0.69]
["bitfinex","SOLUSD",1758679189248,133.18,216.64,216.6,4.61664639]
["bitfinex","SOLUSD",1758679189431,133.18,216.64,216.6,5.30664639]
["bitfinex","SOLUSD",1758679189634,0.67,216.63,216.57,0.69]
["bitfinex","SOLUSD",1758679190141,0.67,216.63,216.57,5.3074447]
["bitfinex","SOLUSD",1758679190845,0.67,216.63,216.58,0.68]
["bitfinex","SOLUSD",1758679192447,0.67,216.63,216.59,4.61701832]
["bitfinex","SOLUSD",1758679192756,0.67,216.63,216.59,5.29701832]
["bitfinex","SOLUSD",1758679195450,6.70720667,216.63,216.59,0.68]
["bitfinex","SOLUSD",1758679197543,2.12102932,216.7,216.59,16.83952953]
["bitfinex","SOLUSD",1758679197748,26.7,216.69,216.6,0.68]
["bitfinex","SOLUSD",1758679198054,26.0,216.67,216.6,0.68]
["bitfinex","SOLUSD",1758679198651,26.0,216.67,216.61,4.61659203]
["bitfinex","SOLUSD",1758679198848,26.0,216.67,216.62,0.68]
["bitfinex","SOLUSD",1758679199055,41.8638766,216.7,216.62,0.68]
["bitfinex","SOLUSD",1758679199246,28.12102932,216.7,216.62,0.68]
["bitfinex","SOLUSD",1758679199930,32.73572573,216.7,216.62,0.68]
["bitfinex","SOLUSD",1758679200348,26.0,216.7,216.62,0.68]
["bitfinex","SOLUSD",1758679200547,26.0,216.7,216.63,16.15658034]
["bitfinex","SOLUSD",1758679200756,26.0,216.7,216.64,0.68]
["bitfinex","SOLUSD",1758679201748,26.0,216.7,216.65,4.61573967]
["bitfinex","SOLUSD",1758679201947,26.0,216.7,216.66,0.68]
["bitfinex","SOLUSD",1758679202334,26.0,216.7,216.67,0.68]
["bitfinex","SOLUSD",1758679202557,0.7,216.74,216.68,0.68]
["bitfinex","SOLUSD",1758679202743,26.0,216.72,216.68,0.68]
["bitfinex","SOLUSD",1758679202944,26.0,216.72,216.69,0.68]
["bitfinex","SOLUSD",1758679203851,26.0,216.72,216.69,5.29476281]
["bitfinex","SOLUSD",1758679204049,26.0,216.72,216.65,11.53934918]
["bitfinex","SOLUSD",1758679204050,26.0,216.7,216.63,0.68]
["bitfinex","SOLUSD",1758679204441,26.7,216.7,216.63,0.68]
["bitfinex","SOLUSD",1758679204634,133.88,216.73,216.63,0.68]
["bitfinex","SOLUSD",1758679205857,133.88,216.73,216.64,16.15583456]
["bitfinex","SOLUSD",1758679206053,26.0,216.7,216.63,4.61614089]
["bitfinex","SOLUSD",1758679206263,0.7,216.69,216.63,4.61614089]
["bitfinex","SOLUSD",1758679206455,0.7,216.69,216.63,16.83655542]
["bitfinex","SOLUSD",1758679206768,0.7,216.69,216.63,5.29614089]
["bitfinex","SOLUSD",1758679206964,0.7,216.68,216.63,5.29614089]
["bitfinex","SOLUSD",1758679207540,0.7,216.68,216.64,0.68]
["bitfinex","SOLUSD",1758679207742,0.7,216.68,216.64,5.29581883]
["bitfinex","SOLUSD",1758679208762,26.0,216.66,216.59,0.68]
["bitfinex","SOLUSD",1758679209268,0.7,216.65,216.59,0.68]
["bitfinex","SOLUSD",1758679209461,26.7,216.65,216.59,0.68]
["bitfinex","SOLUSD",1758679209643,28.12102932,216.65,216.56,0.912323]
["bitfinex","SOLUSD",1758679209847,4.61616581,216.63,216.56,5.5298414]
["bitfinex","SOLUSD",1758679210160,0.7,216.62,216.56,5.5298414]
["bitfinex","SOLUSD",1758679210869,0.7,216.64,216.57,0.68]
["bitfinex","SOLUSD",1758679211041,26.0,216.65,216.57,0.68]
["bitfinex","SOLUSD",1758679211468,0.7,216.64,216.57,0.68]
["bitfinex","SOLUSD",1758679211770,0.7,216.64,216.58,4.6172315]
["bitfinex","SOLUSD",1758679212072,26.0,216.65,216.59,0.68]
["bitfinex","SOLUSD",1758679212974,26.0,216.65,216.6,4.61680517]
["bitfinex","SOLUSD",1758679213143,0.66,216.64,216.59,5.29699926]
["bitfinex","SOLUSD",1758679213545,0.66,216.64,216.59,0.68]
["bitfinex","SOLUSD",1758679213744,0.66,216.63,216.56,0.922323]
["bitfinex","SOLUSD",1758679213963,2.08102932,216.63,216.57,0.69]
["bitfinex","SOLUSD",1758679214278,0.66,216.63,216.57,0.69]
["bitfinex","SOLUSD",1758679215068,0.66,216.63,216.58,4.6172315]
["bitfinex","SOLUSD",1758679215253,0.66,216.63,216.58,5.3072315]
["bitfinex","SOLUSD",1758679215448,0.66,216.62,216.58,4.6172315]
["bitfinex","SOLUSD",1758679215773,0.66,216.61,216.58,4.6172315]
["bitfinex","SOLUSD",1758679216451,0.66,216.61,216.57,4.6174447]
["bitfinex","SOLUSD",1758679216646,0.66,216.61,216.57,5.3074447]
["bitfinex","SOLUSD",1758679216973,1.42102932,216.62,216.58,0.69]
["bitfinex","SOLUSD",1758679217172,26.66,216.65,216.59,0.69]
["bitfinex","SOLUSD",1758679217360,133.18,216.64,216.59,0.69]
["bitfinex","SOLUSD",1758679219461,133.18,216.64,216.57,16.16105646]
["bitfinex","SOLUSD",1758679219462,133.18,216.64,216.6,5.30680517]
["bitfinex","SOLUSD",1758679220854,133.88,216.64,216.6,5.30680517]
["bitfinex","SOLUSD",1758679221174,133.88,216.64,216.58,4.6172315]
["bitfinex","SOLUSD",1758679221475,2.12102932,216.63,216.58,4.6172315]
["bitfinex","SOLUSD",1758679221682,0.7,216.62,216.58,5.2872315]
["bitfinex","SOLUSD",1758679222178,1.42102932,216.63,216.58,5.2872315]
["bitfinex","SOLUSD",1758679222373,1.42102932,216.63,216.59,0.67]
["bitfinex","SOLUSD",1758679222563,133.18,216.64,216.6,0.67]
["bitfinex","SOLUSD",1758679222764,133.88,216.64,216.6,0.67]
["bitfinex","SOLUSD",1758679222952,133.88,216.64,216.58,5.2872315]
["bitfinex","SOLUSD",1758679223153,133.18,216.63,216.58,5.2872315]
["bitfinex","SOLUSD",1758679224488,0.7,216.62,216.58,5.2872315]
["bitfinex","SOLUSD",1758679226569,0.7,216.62,216.56,11.77628552]
["bitfinex","SOLUSD",1758679226570,0.7,216.61,216.56,4.84978773]
["bitfinex","SOLUSD",1758679226773,0.7,216.6,216.56,5.51978773]
["bitfinex","SOLUSD",1758679227078,1.42102932,216.61,216.56,5.51978773]
["bitfinex","SOLUSD",1758679227285,2.12102932,216.61,216.56,5.51978773]
["bitfinex","SOLUSD",1758679227588,2.12102932,216.61,216.57,0.67]
["bitfinex","SOLUSD",1758679230184,2.12102932,216.61,216.57,5.28723621]
["bitfinex","SOLUSD",1758679230484,135.30102932,216.63,216.58,0.67]
["bitfinex","SOLUSD",1758679230660,0.7,216.62,216.57,4.61723621]
["bitfinex","SOLUSD",1758679230862,0.7,216.61,216.56,0.232323]
["bitfinex","SOLUSD",1758679231070,2.12102932,216.61,216.56,0.232323]
["bitfinex","SOLUSD",1758679231266,1.42102932,216.59,216.56,0.232323]
["bitfinex","SOLUSD",1758679231469,1.42102932,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679231986,0.7,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679232283,6.73847402,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679232657,7.54006632,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679234260,21.13566033,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679234867,20.43566033,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679235080,21.13566033,216.57,216.56,0.232323]
["bitfinex","SOLUSD",1758679235680,28.22262162,216.59,216.56,0.902323]
["bitfinex","SOLUSD",1758679236257,33.53975921,216.59,216.56,0.232323]
["bitfinex","SOLUSD",1758679237682,26.7,216.59,216.56,0.232323]
["bitfinex","SOLUSD",1758679237982,26.0,216.58,216.56,4.84997888]
["bitfinex","SOLUSD",1758679238378,26.0,216.59,216.56,0.232323]
["bitfinex","SOLUSD",1758679238574,26.0,216.59,216.56,4.84994119]
["bitfinex","SOLUSD",1758679238783,6.83914959,216.62,216.57,0.67]
["bitfinex","SOLUSD",1758679238982,11.53822894,216.68,216.58,0.67]
["bitfinex","SOLUSD",1758679239166,2.92262162,216.65,216.58,0.67]
["bitfinex","SOLUSD",1758679239366,28.92262162,216.65,216.58,0.67]
["bitfinex","SOLUSD",1758679239591,33.53847083,216.65,216.59,4.61701832]
["bitfinex","SOLUSD",1758679240786,33.53847083,216.65,216.59,0.67]
["bitfinex","SOLUSD",1758679242284,33.53847083,216.65,216.6,4.61680517]
["bitfinex","SOLUSD",1758679242485,31.31584921,216.65,216.6,5.28680517]
["bitfinex","SOLUSD",1758679243388,26.7,216.64,216.6,0.67]
["bitfinex","SOLUSD",1758679243895,26.7,216.64,216.59,4.61699563]
["bitfinex","SOLUSD",1758679244070,26.7,216.64,216.59,5.28699563]
["bitfinex","SOLUSD",1758679244586,26.7,216.64,216.6,0.67]
["bitfinex","SOLUSD",1758679244893,26.7,216.64,216.59,5.28699563]
["bitfinex","SOLUSD",1758679245081,0.7,216.63,216.57,0.67]
["bitfinex","SOLUSD",1758679245295,133.18,216.62,216.57,0.67]
["bitfinex","SOLUSD",1758679245682,0.7,216.61,216.57,0.67]
["bitfinex","SOLUSD",1758679245990,133.18,216.62,216.58,0.67]
["bitfinex","SOLUSD",1758679246192,133.18,216.62,216.59,0.67]
["bitfinex","SOLUSD",1758679248593,133.18,216.62,216.6,4.61680517]
["bitfinex","SOLUSD",1758679248897,133.18,216.62,216.56,11.77639697]
["bitfinex","SOLUSD",1758679249090,0.7,216.61,216.57,4.61725102]
["bitfinex","SOLUSD",1758679249288,0.7,216.6,216.57,4.61725102]
["bitfinex","SOLUSD",1758679249492,133.88,216.62,216.57,5.28725102]
["bitfinex","SOLUSD",1758679251001,133.18,216.62,216.59,4.61701832]
["bitfinex","SOLUSD",1758679251707,133.86,216.62,216.59,4.61701832]
["bitfinex","SOLUSD",1758679252198,133.86,216.62,216.58,4.6172315]
["bitfinex","SOLUSD",1758679252498,0.68,216.61,216.58,4.6172315]
["bitfinex","SOLUSD",1758679253490,0.68,216.61,216.57,4.6174447]
["bitfinex","SOLUSD",1758679253697,0.68,216.61,216.57,5.3174447]
["bitfinex","SOLUSD",1758679255198,133.18,216.62,216.57,5.3174447]
["bitfinex","SOLUSD",1758679255491,133.86,216.62,216.57,5.3174447]
["bitfinex","SOLUSD",1758679255894,133.18,216.62,216.58,0.7]
["bitfinex","SOLUSD",1758679256073,133.18,216.62,216.59,0.7]
["bitfinex","SOLUSD",1758679256900,133.18,216.62,216.59,5.31696824]
["bitfinex","SOLUSD",1758679258094,133.18,216.62,216.59,4.61696824]
["bitfinex","SOLUSD",1758679258274,133.86,216.62,216.59,4.61696824]
["bitfinex","SOLUSD",1758679258790,133.18,216.61,216.59,4.61696824]
["bitfinex","SOLUSD",1758679260597,133.18,216.61,216.58,5.31719435]
["bitfinex","SOLUSD",1758679260974,133.18,216.6,216.56,4.84983573]
["bitfinex","SOLUSD",1758679261179,0.68,216.59,216.56,0.232323]
["bitfinex","SOLUSD",1758679261417,133.18,216.6,216.56,0.232323]
["bitfinex","SOLUSD",1758679261623,0.68,216.59,216.56,0.232323]
["bitfinex","SOLUSD",1758679261905,4.14055725,216.59,216.56,0.232323]
["bitfinex","SOLUSD",1758679262278,4.14055725,216.59,216.56,4.84996195]
["bitfinex","SOLUSD",1758679262689,133.18,216.6,216.57,0.7]
["bitfinex","SOLUSD",1758679262888,133.18,216.6,216.58,0.7]
["bitfinex","SOLUSD",1758679263890,133.18,216.6,216.57,4.61733439]
["bitfinex","SOLUSD",1758679264103,0.68,216.59,216.56,0.232323]
["bitfinex","SOLUSD",1758679264811,133.18,216.58,216.56,0.232323]
["bitfinex","SOLUSD",1758679265109,133.18,216.58,216.57,0.7]
["bitfinex","SOLUSD",1758679265886,26.0,216.65,216.57,5.3174447]
["bitfinex","SOLUSD",1758679266090,3.75730988,216.75,216.58,0.7]
["bitfinex","SOLUSD",1758679266306,2.90262162,216.74,216.59,49.45559401]
["bitfinex","SOLUSD",1758679266506,0.68,216.73,216.6,0.7]
["bitfinex","SOLUSD",1758679266705,2.22262162,216.74,216.61,13.59559401]
["bitfinex","SOLUSD",1758679266907,26.0,216.74,216.62,0.7]
["bitfinex","SOLUSD",1758679267091,26.68,216.74,216.62,0.7]
["bitfinex","SOLUSD",1758679267298,0.68,216.74,216.63,13.88021376]
["bitfinex","SOLUSD",1758679267497,0.68,216.74,216.64,0.7]
["bitfinex","SOLUSD",1758679267697,26.0,216.73,216.64,0.7]
["bitfinex","SOLUSD",1758679267897,26.0,216.73,216.65,16.15508885]
["bitfinex","SOLUSD",1758679268112,26.0,216.73,216.66,0.7]
["bitfinex","SOLUSD",1758679268990,31.29412323,216.73,216.67,4.61531361]
["bitfinex","SOLUSD",1758679269906,15.09160251,216.8,216.67,39.23016568]
["bitfinex","SOLUSD",1758679270109,9.55784145,216.8,216.68,14.29559401]
["bitfinex","SOLUSD",1758679270334,9.55784145,216.8,216.69,0.7]
["bitfinex","SOLUSD",1758679270616,9.55784145,216.8,216.7,13.59559401]
["bitfinex","SOLUSD",1758679270807,8.87784145,216.8,216.71,36.9]
["bitfinex","SOLUSD",1758679271008,8.87784145,216.8,216.68,13.8757198]
["bitfinex","SOLUSD",1758679271009,13.59559401,216.79,216.69,4.61488762]
["bitfinex","SOLUSD",1758679271195,26.0,216.77,216.7,0.7]
["bitfinex","SOLUSD",1758679271394,8.87784145,216.8,216.7,0.7]
["bitfinex","SOLUSD",1758679271703,34.87784145,216.8,216.7,0.7]
["bitfinex","SOLUSD",1758679272222,14.1703913,216.8,216.7,0.7]
["bitfinex","SOLUSD",1758679272511,26.0,216.79,216.7,0.7]
["bitfinex","SOLUSD",1758679273219,26.0,216.79,216.71,4.61446172]
["bitfinex","SOLUSD",1758679273421,26.0,216.79,216.72,0.72]
["bitfinex","SOLUSD",1758679274103,8.87784145,216.8,216.72,0.72]
["bitfinex","SOLUSD",1758679275006,0.69,216.79,216.72,37.08]
["bitfinex","SOLUSD",1758679275210,8.87784145,216.8,216.73,16.14912563]
["bitfinex","SOLUSD",1758679275402,8.87784145,216.8,216.74,0.72]
["bitfinex","SOLUSD",1758679275917,8.87784145,216.8,216.74,14.59507804]
["bitfinex","SOLUSD",1758679276108,0.69,216.79,216.73,4.61403589]
["bitfinex","SOLUSD",1758679276421,0.69,216.78,216.73,4.61403589]
["bitfinex","SOLUSD",1758679276802,0.69,216.78,216.73,5.33403589]
["bitfinex","SOLUSD",1758679277704,0.69,216.78,216.73,19.20975569]
["bitfinex","SOLUSD",1758679277906,8.87784145,216.8,216.74,0.72]
["bitfinex","SOLUSD",1758679278633,9.56784145,216.8,216.74,0.72]
["bitfinex","SOLUSD",1758679279128,14.18038854,216.8,216.74,0.72]
["bitfinex","SOLUSD",1758679279328,14.18038854,216.8,216.73,16.14912563]
["bitfinex","SOLUSD",1758679279531,133.18,216.79,216.73,16.14912563]
["bitfinex","SOLUSD",1758679280424,133.89,216.79,216.73,16.14912563]
["bitfinex","SOLUSD",1758679280824,133.18,216.79,216.74,0.71]
["bitfinex","SOLUSD",1758679281023,133.18,216.79,216.73,30.02484544]
["bitfinex","SOLUSD",1758679281215,133.18,216.79,216.75,0.71]
["bitfinex","SOLUSD",1758679283108,133.18,216.79,216.76,4.6133973]
["bitfinex","SOLUSD",1758679283926,133.18,216.79,216.76,5.3233973]
["bitfinex","SOLUSD",1758679284307,133.18,216.79,216.74,4.61382301]
["bitfinex","SOLUSD",1758679284510,133.18,216.79,216.75,0.71]
["bitfinex","SOLUSD",1758679285721,133.18,216.79,216.76,0.71]
["bitfinex","SOLUSD",1758679285921,133.18,216.79,216.76,14.58251162]
["bitfinex","SOLUSD",1758679286125,8.87784145,216.8,216.77,0.71]
["bitfinex","SOLUSD",1758679286324,8.87784145,216.8,216.79,4.61275889]
["bitfinex","SOLUSD",1758679286512,8.87784145,216.8,216.79,5.32275889]
["bitfinex","SOLUSD",1758679288707,8.87784145,216.8,216.79,14.20060034]
["bitfinex","SOLUSD",1758679291225,8.87784145,216.8,216.79,50.46060034]
["bitfinex","SOLUSD",1758679292120,0.1,216.82,216.79,61.99249756]
["bitfinex","SOLUSD",1758679292324,0.1,216.82,216.8,0.71]
["bitfinex","SOLUSD",1758679293439,0.1,216.82,216.81,1.84915517]
["bitfinex","SOLUSD",1758679293838,0.1,216.82,216.81,6.46148854]
["bitfinex","SOLUSD",1758679294138,0.1,216.82,216.81,7.17148854]
["bitfinex","SOLUSD",1758679294935,0.1,216.83,216.81,7.17148854]
["bitfinex","SOLUSD",1758679295120,0.1,216.83,216.82,36.95]
["bitfinex","SOLUSD",1758679295315,1e-08,216.83,216.82,50.54559401]
["bitfinex","SOLUSD",1758679295921,1e-08,216.83,216.82,57.00661341]
["bitfinex","SOLUSD",1758679298441,1e-08,216.83,216.82,56.96661341]
["bitfinex","SOLUSD",1758679298647,1e-08,216.83,216.82,7.1710194]
["bitfinex","SOLUSD",1758679298943,1e-08,216.83,216.82,42.6610194]
["bitfinex","SOLUSD",1758679299141,1e-08,216.83,216.82,6.4610194]
["bitfinex","SOLUSD",1758679299348,1e-08,216.83,216.82,7.1710194]
["bitfinex","SOLUSD",1758679299641,1e-08,216.83,216.82,6.4610194]
["bitfinex","SOLUSD",1758679299850,1e-08,216.83,216.82,42.6610194]
["bitfinex","SOLUSD",1758679301041,1e-08,216.83,216.82,6.4610194]
["bitfinex","SOLUSD",1758679301346,1e-08,216.83,216.82,43.3710194]
["bitfinex","SOLUSD",1758679302640,1e-08,216.83,216.82,7.1710194]
["bitfinex","SOLUSD",1758679302956,1e-08,216.83,216.82,6.4610194]
["bitfinex","SOLUSD",1758679303129,0.71000001,216.83,216.82,1.84889875]
["bitfinex","SOLUSD",1758679303322,0.71000001,216.83,216.82,38.00889875]
["bitfinex","SOLUSD",1758679303844,1e-08,216.83,216.82,42.6210194]
["bitfinex","SOLUSD",1758679304020,1e-08,216.83,216.82,40.77212065]
["bitfinex","SOLUSD",1758679304425,0.71000001,216.83,216.81,6.4616233]
["bitfinex","SOLUSD",1758679304832,1e-08,216.83,216.82,36.16]
["bitfinex","SOLUSD",1758679307017,0.71000001,216.83,216.82,36.16]
["bitfinex","SOLUSD",1758679307550,0.71000001,216.83,216.82,36.14]
["bitfinex","SOLUSD",1758679308134,0.71000001,216.83,216.74,4.61382301]
["bitfinex","SOLUSD",1758679308454,26.71,216.82,216.76,11.62778556]
["bitfinex","SOLUSD",1758679308751,0.71,216.81,216.77,36.16]
["bitfinex","SOLUSD",1758679309052,0.71,216.8,216.75,12.24496788]
["bitfinex","SOLUSD",1758679309235,0.71,216.79,216.75,12.24496788]
["bitfinex","SOLUSD",1758679309430,0.71,216.78,216.75,12.24496788]
["bitfinex","SOLUSD",1758679309645,30.61218974,216.82,216.76,36.14]
["bitfinex","SOLUSD",1758679309646,0.71,216.77,216.76,36.14]
["bitfinex","SOLUSD",1758679310550,0.69,216.79,216.76,36.14]
["bitfinex","SOLUSD",1758679310937,0.69,216.78,216.76,36.14]
["bitfinex","SOLUSD",1758679311138,0.69,216.77,216.73,12.24496788]
["bitfinex","SOLUSD",1758679311341,0.69,216.76,216.74,36.14]
["bitfinex","SOLUSD",1758679311535,0.69,216.75,216.74,36.14]
["bitfinex","SOLUSD",1758679311933,0.69,216.75,216.69,0.66]
["bitfinex","SOLUSD",1758679312248,0.69,216.75,216.7,36.18]
["bitfinex","SOLUSD",1758679312435,0.69,216.74,216.7,36.18]
["bitfinex","SOLUSD",1758679312635,4.61403589,216.73,216.7,36.18]
["bitfinex","SOLUSD",1758679312824,0.69,216.73,216.7,36.18]
["bitfinex","SOLUSD",1758679313239,0.69,216.72,216.7,36.18]
["bitfinex","SOLUSD",1758679313935,0.69,216.74,216.7,36.18]
["bitfinex","SOLUSD",1758679314254,0.69,216.73,216.7,36.18]
["bitfinex","SOLUSD",1758679314758,0.69,216.72,216.63,4.61616581]
["bitfinex","SOLUSD",1758679314946,0.69,216.71,216.66,13.87892947]
["bitfinex","SOLUSD",1758679315260,0.69,216.71,216.67,36.16]
["bitfinex","SOLUSD",1758679315444,0.69,216.7,216.68,36.16]
["bitfinex","SOLUSD",1758679315751,0.69,216.69,216.68,36.16]
["bitfinex","SOLUSD",1758679316658,5.30495263,216.69,216.6,5.27665649]
["bitfinex","SOLUSD",1758679316871,0.69,216.68,216.61,36.16]
["bitfinex","SOLUSD",1758679317233,0.69,216.67,216.62,36.16]
["bitfinex","SOLUSD",1758679317432,0.69,216.66,216.62,36.16]
["bitfinex","SOLUSD",1758679317833,0.69,216.66,216.62,40.77635536]
["bitfinex","SOLUSD",1758679318267,0.69,216.66,216.62,41.43635536]
["bitfinex","SOLUSD",1758679319054,0.69,216.68,216.62,41.43635536]
["bitfinex","SOLUSD",1758679321248,5.30511788,216.68,216.62,41.43635536]
["bitfinex","SOLUSD",1758679321437,0.69,216.67,216.6,0.66]
["bitfinex","SOLUSD",1758679321633,0.69,216.67,216.6,36.14]
["bitfinex","SOLUSD",1758679321839,0.69,216.66,216.6,36.14]
["bitfinex","SOLUSD",1758679322038,26.0,216.69,216.62,4.61637891]
["bitfinex","SOLUSD",1758679322039,0.69,216.69,216.62,4.61637891]
["bitfinex","SOLUSD",1758679322357,0.69,216.71,216.63,0.66]
["bitfinex","SOLUSD",1758679322541,0.69,216.71,216.64,36.18]
["bitfinex","SOLUSD",1758679322747,133.18,216.7,216.65,0.66]
["bitfinex","SOLUSD",1758679322955,5.3034141,216.76,216.65,0.66]
["bitfinex","SOLUSD",1758679323340,31.3034141,216.76,216.65,0.66]
["bitfinex","SOLUSD",1758679323963,31.3034141,216.76,216.66,4.61552663]
["bitfinex","SOLUSD",1758679324168,31.3034141,216.76,216.67,0.66]
["bitfinex","SOLUSD",1758679324352,31.3034141,216.76,216.68,36.2]
["bitfinex","SOLUSD",1758679324550,31.3034141,216.76,216.68,36.86]
["bitfinex","SOLUSD",1758679324956,26.69,216.76,216.68,36.86]
["bitfinex","SOLUSD",1758679325548,1.41779749,216.79,216.69,0.66]
["bitfinex","SOLUSD",1758679325752,2.10779749,216.79,216.69,0.66]
["bitfinex","SOLUSD",1758679326075,26.0,216.77,216.69,0.66]
["bitfinex","SOLUSD",1758679326257,0.69,216.76,216.69,0.66]
["bitfinex","SOLUSD",1758679327060,0.69,216.76,216.7,36.18]
["bitfinex","SOLUSD",1758679327672,0.69,216.76,216.7,40.79464958]
["bitfinex","SOLUSD",1758679327881,0.69,216.76,216.7,40.77464958]
["bitfinex","SOLUSD",1758679328168,5.30340351,216.76,216.7,40.77464958]
["bitfinex","SOLUSD",1758679328381,0.69,216.75,216.7,40.77464958]
["bitfinex","SOLUSD",1758679328672,6.03100578,216.77,216.71,0.66]
["bitfinex","SOLUSD",1758679328859,6.72100578,216.77,216.7,40.77464958]
["bitfinex","SOLUSD",1758679329059,0.69,216.76,216.7,40.77464958]
["bitfinex","SOLUSD",1758679329272,4.61382301,216.74,216.65,0.66]
["bitfinex","SOLUSD",1758679329470,159.18,216.75,216.66,36.14]
["bitfinex","SOLUSD",1758679329671,159.18,216.75,216.67,0.66]
["bitfinex","SOLUSD",1758679331373,159.18,216.75,216.68,16.15285212]
["bitfinex","SOLUSD",1758679331563,159.18,216.75,216.69,0.66]
["bitfinex","SOLUSD",1758679331773,159.18,216.75,216.69,36.84]
["bitfinex","SOLUSD",1758679331985,159.18,216.75,216.7,36.84]
["bitfinex","SOLUSD",1758679332282,159.18,216.75,216.71,0.66]
["bitfinex","SOLUSD",1758679332680,159.18,216.75,216.72,0.66]
["bitfinex","SOLUSD",1758679332983,159.18,216.75,216.72,5.27418665]
["bitfinex","SOLUSD",1758679333157,133.18,216.75,216.72,5.27418665]
["bitfinex","SOLUSD",1758679334283,0.67,216.74,216.69,36.14]
["bitfinex","SOLUSD",1758679334490,0.67,216.74,216.69,36.85]
["bitfinex","SOLUSD",1758679335265,133.18,216.75,216.7,0.71]
["bitfinex","SOLUSD",1758679335483,133.85,216.75,216.7,5.3245114]
["bitfinex","SOLUSD",1758679335682,0.67,216.74,216.7,4.6145114]
["bitfinex","SOLUSD",1758679335888,133.18,216.73,216.69,36.14]
["bitfinex","SOLUSD",1758679336078,133.18,216.73,216.69,40.75485401]
["bitfinex","SOLUSD",1758679336285,133.18,216.73,216.69,41.46485401]
["bitfinex","SOLUSD",1758679336785,133.18,216.73,216.69,5.32485401]
["bitfinex","SOLUSD",1758679337289,133.18,216.73,216.69,0.71]
["bitfinex","SOLUSD",1758679337593,0.67,216.72,216.67,40.75516977]
["bitfinex","SOLUSD",1758679337789,0.67,216.72,216.67,41.46516977]
["bitfinex","SOLUSD",1758679337990,137.79413985,216.73,216.67,40.75516977]
["bitfinex","SOLUSD",1758679338178,0.67,216.71,216.67,40.75516977]
["bitfinex","SOLUSD",1758679338488,139.88193734,216.73,216.67,41.46516977]
["bitfinex","SOLUSD",1758679338670,0.67,216.7,216.63,36.85]
["bitfinex","SOLUSD",1758679338998,0.67,216.69,216.63,36.14]
["bitfinex","SOLUSD",1758679339370,0.67,216.69,216.63,36.85]
["bitfinex","SOLUSD",1758679339686,30.61473993,216.7,216.64,41.46595273]
["bitfinex","SOLUSD",1758679339882,133.18,216.73,216.64,52.29583456]
["bitfinex","SOLUSD",1758679340070,133.18,216.73,216.65,0.71]
["bitfinex","SOLUSD",1758679340423,133.89,216.73,216.65,0.71]
["bitfinex","SOLUSD",1758679340689,138.50405214,216.73,216.65,0.71]
["bitfinex","SOLUSD",1758679341263,138.50405214,216.73,216.65,36.87]
["bitfinex","SOLUSD",1758679341579,138.50405214,216.73,216.66,4.61552663]
["bitfinex","SOLUSD",1758679342176,26.0,216.7,216.61,11.54121133]
["bitfinex","SOLUSD",1758679342374,0.71,216.69,216.62,41.40637891]
["bitfinex","SOLUSD",1758679342779,26.0,216.7,216.62,52.29732619]
["bitfinex","SOLUSD",1758679342982,159.18,216.73,216.63,0.65]
["bitfinex","SOLUSD",1758679343574,159.18,216.73,216.64,16.15583456]
["bitfinex","SOLUSD",1758679343788,159.18,216.73,216.65,0.65]
["bitfinex","SOLUSD",1758679343990,133.18,216.73,216.65,0.65]
["bitfinex","SOLUSD",1758679344381,133.18,216.73,216.65,14.52828742]
["bitfinex","SOLUSD",1758679344581,133.18,216.73,216.66,0.65]
["bitfinex","SOLUSD",1758679344906,133.18,216.73,216.67,36.16]
["bitfinex","SOLUSD",1758679345204,133.18,216.73,216.68,0.65]
["bitfinex","SOLUSD",1758679345498,133.18,216.73,216.69,0.65]
["bitfinex","SOLUSD",1758679345877,133.18,216.73,216.7,4.61467466]
["bitfinex","SOLUSD",1758679346488,133.89,216.73,216.7,4.61467466]
["bitfinex","SOLUSD",1758679346805,0.71,216.72,216.68,36.14]
["bitfinex","SOLUSD",1758679347800,0.71,216.72,216.66,16.8043432]
["bitfinex","SOLUSD",1758679347975,0.71,216.71,216.66,4.61552663]
["bitfinex","SOLUSD",1758679348179,0.71,216.7,216.66,4.61552663]
["bitfinex","SOLUSD",1758679349185,133.89,216.73,216.66,5.26552663]
["bitfinex","SOLUSD",1758679350010,133.18,216.73,216.67,0.65]
["bitfinex","SOLUSD",1758679351607,133.18,216.73,216.68,4.6151006]
["bitfinex","SOLUSD",1758679351783,133.18,216.73,216.68,5.2651006]
["bitfinex","SOLUSD",1758679352180,133.18,216.73,216.68,16.15285212]
["bitfinex","SOLUSD",1758679352376,0.71,216.72,216.68,16.15285212]
["bitfinex","SOLUSD",1758679352592,133.18,216.73,216.68,16.80285212]
["bitfinex","SOLUSD",1758679353106,133.89,216.73,216.68,16.80285212]
["bitfinex","SOLUSD",1758679353311,133.18,216.73,216.69,0.65]
["bitfinex","SOLUSD",1758679353481,133.18,216.73,216.7,0.65]
["bitfinex","SOLUSD",1758679353686,133.18,216.73,216.68,16.15285212]
["bitfinex","SOLUSD",1758679353687,133.18,216.73,216.71,0.65]
["bitfinex","SOLUSD",1758679354307,133.18,216.73,216.72,4.6142488]
["bitfinex","SOLUSD",1758679355390,133.18,216.73,216.71,4.61442219]
["bitfinex","SOLUSD",1758679355711,133.18,216.73,216.7,36.12]
["bitfinex","SOLUSD",1758679355891,133.18,216.73,216.71,0.65]
["bitfinex","SOLUSD",1758679356292,133.18,216.73,216.72,4.6142488]
["bitfinex","SOLUSD",1758679358996,133.18,216.73,216.71,4.61442187]
["bitfinex","SOLUSD",1758679359311,133.18,216.73,216.71,40.71442187]
["bitfinex","SOLUSD",1758679359605,133.18,216.73,216.71,4.61442187]
["bitfinex","SOLUSD",1758679359796,133.18,216.73,216.71,40.69442187]
["bitfinex","SOLUSD",1758679360186,133.18,216.73,216.7,4.61467466]
["bitfinex","SOLUSD",1758679360388,133.89,216.73,216.7,4.61467466]
["bitfinex","SOLUSD",1758679360610,0.71,216.72,216.63,11.53997744]
["bitfinex","SOLUSD",1758679360796,0.71,216.71,216.64,13.8770035]
["bitfinex","SOLUSD",1758679360998,0.71,216.71,216.65,36.08]
["bitfinex","SOLUSD",1758679361205,0.71,216.71,216.66,36.08]
["bitfinex","SOLUSD",1758679361514,135.39835558,216.73,216.66,36.08]
["bitfinex","SOLUSD",1758679361690,133.18,216.73,216.67,0.65]
["bitfinex","SOLUSD",1758679361884,133.89,216.73,216.67,0.65]
["bitfinex","SOLUSD",1758679362488,133.89,216.73,216.68,4.6151006]
["bitfinex","SOLUSD",1758679362708,133.89,216.73,216.68,5.2651006]
["bitfinex","SOLUSD",1758679363024,133.89,216.73,216.68,4.6151006]
["bitfinex","SOLUSD",1758679363192,133.89,216.73,216.68,5.2651006]
["bitfinex","SOLUSD",1758679364815,133.89,216.73,216.68,41.3451006]
["bitfinex","SOLUSD",1758679365012,0.71,216.72,216.68,40.6951006]
["bitfinex","SOLUSD",1758679365417,133.18,216.73,216.68,41.3451006]
["bitfinex","SOLUSD",1758679365601,133.89,216.73,216.68,41.3451006]
["bitfinex","SOLUSD",1758679365907,133.89,216.73,216.69,0.65]
["bitfinex","SOLUSD",1758679366289,133.18,216.73,216.68,52.23285212]
["bitfinex","SOLUSD",1758679366486,133.89,216.73,216.68,52.88285212]
["bitfinex","SOLUSD",1758679367327,0.71,216.72,216.66,4.61552663]
["bitfinex","SOLUSD",1758679367498,0.71,216.71,216.67,36.06]
["bitfinex","SOLUSD",1758679367814,137.79410194,216.73,216.67,36.06]
["bitfinex","SOLUSD",1758679367815,0.71,216.7,216.67,36.06]
["bitfinex","SOLUSD",1758679368017,138.50410194,216.73,216.67,36.71]
["bitfinex","SOLUSD",1758679368313,0.71,216.72,216.67,36.06]
["bitfinex","SOLUSD",1758679368504,0.71,216.71,216.67,36.06]
["bitfinex","SOLUSD",1758679368699,0.71,216.71,216.68,4.6151006]
["bitfinex","SOLUSD",1758679370115,0.71,216.71,216.67,36.06]
["bitfinex","SOLUSD",1758679370440,0.71,216.71,216.67,4.61519897]
["bitfinex","SOLUSD",1758679370619,0.71,216.71,216.68,36.04]
["bitfinex","SOLUSD",1758679370803,137.79410194,216.73,216.67,5.28519897]
["bitfinex","SOLUSD",1758679371002,138.47410194,216.73,216.68,36.04]
["bitfinex","SOLUSD",1758679371212,0.68,216.72,216.68,36.04]
["bitfinex","SOLUSD",1758679371938,26.0,216.69,216.59,2.41288258]
["bitfinex","SOLUSD",1758679372105,133.86,216.68,216.62,0.67]
["bitfinex","SOLUSD",1758679374005,138.47512719,216.68,216.63,4.61616581]
["bitfinex","SOLUSD",1758679374207,0.68,216.67,216.63,4.61616581]
["bitfinex","SOLUSD",1758679374415,0.68,216.67,216.62,5.28633819]
["bitfinex","SOLUSD",1758679375532,137.79512719,216.68,216.62,0.67]
["bitfinex","SOLUSD",1758679375831,0.68,216.66,216.6,0.67]
["bitfinex","SOLUSD",1758679376000,4.61573967,216.65,216.58,0.67]
["bitfinex","SOLUSD",1758679376211,5.29573967,216.65,216.59,36.02]
["bitfinex","SOLUSD",1758679377004,5.29573967,216.65,216.58,0.67]
["bitfinex","SOLUSD",1758679377005,0.68,216.64,216.57,0.2]
["bitfinex","SOLUSD",1758679377226,0.68,216.64,216.57,36.24]
["bitfinex","SOLUSD",1758679377536,136.07835558,216.63,216.57,0.2]
["bitfinex","SOLUSD",1758679377736,136.07835558,216.63,216.58,36.04]
["bitfinex","SOLUSD",1758679378047,0.68,216.62,216.58,36.04]
["bitfinex","SOLUSD",1758679378217,133.18,216.63,216.57,0.2]
["bitfinex","SOLUSD",1758679378410,133.18,216.63,216.57,36.93]
["bitfinex","SOLUSD",1758679378613,133.18,216.63,216.58,0.67]
["bitfinex","SOLUSD",1758679379045,133.18,216.63,216.59,4.61701832]
["bitfinex","SOLUSD",1758679379333,133.18,216.63,216.6,0.67]
["bitfinex","SOLUSD",1758679379745,133.18,216.63,216.59,4.61701832]
["bitfinex","SOLUSD",1758679380334,133.18,216.63,216.59,5.28701832]
["bitfinex","SOLUSD",1758679380836,138.47618367,216.63,216.57,41.54732546]
["bitfinex","SOLUSD",1758679381833,133.86,216.63,216.57,41.54732546]
["bitfinex","SOLUSD",1758679382425,133.18,216.63,216.58,0.67]
["bitfinex","SOLUSD",1758679383422,26.0,216.65,216.59,16.15956414]
["bitfinex","SOLUSD",1758679383734,133.18,216.68,216.6,0.67]
["bitfinex","SOLUSD",1758679383933,133.18,216.68,216.61,36.04]
["bitfinex","SOLUSD",1758679384133,133.18,216.68,216.62,0.67]
["bitfinex","SOLUSD",1758679385147,4.61364737,216.75,216.62,0.67]
["bitfinex","SOLUSD",1758679385482,0.68,216.74,216.63,16.15658034]
["bitfinex","SOLUSD",1758679385615,0.68,216.74,216.64,0.67]
["bitfinex","SOLUSD",1758679386017,26.0,216.75,216.64,0.67]
["bitfinex","SOLUSD",1758679386651,0.68,216.76,216.65,13.59559401]
["bitfinex","SOLUSD",1758679386826,0.68,216.76,216.66,36.75]
["bitfinex","SOLUSD",1758679387025,0.68,216.76,216.67,0.67]
["bitfinex","SOLUSD",1758679387728,0.68,216.76,216.68,30.03049755]
["bitfinex","SOLUSD",1758679388116,4.61340441,216.76,216.68,18.49274603]
["bitfinex","SOLUSD",1758679388348,26.0,216.73,216.62,11.54081119]
["bitfinex","SOLUSD",1758679388526,0.68,216.72,216.63,50.23085598]
["bitfinex","SOLUSD",1758679388731,0.68,216.72,216.64,0.67]
["bitfinex","SOLUSD",1758679389951,0.68,216.72,216.65,4.61573967]
["bitfinex","SOLUSD",1758679390355,26.0,216.72,216.66,0.67]
["bitfinex","SOLUSD",1758679391161,0.68,216.71,216.66,36.06]
["bitfinex","SOLUSD",1758679391363,30.61429696,216.72,216.66,36.06]
["bitfinex","SOLUSD",1758679391364,0.68,216.7,216.66,36.06]
["bitfinex","SOLUSD",1758679391541,0.68,216.69,216.66,36.06]
["bitfinex","SOLUSD",1758679392059,0.68,216.69,216.64,4.61595273]
["bitfinex","SOLUSD",1758679392259,0.68,216.68,216.66,36.08]
["bitfinex","SOLUSD",1758679392462,0.68,216.67,216.66,36.08]
["bitfinex","SOLUSD",1758679392672,0.68,216.67,216.61,19.16852089]
["bitfinex","SOLUSD",1758679392839,0.68,216.67,216.64,36.06]
["bitfinex","SOLUSD",1758679393239,133.18,216.69,216.64,36.06]
["bitfinex","SOLUSD",1758679393447,0.72,216.68,216.64,36.06]
["bitfinex","SOLUSD",1758679394261,133.18,216.69,216.64,41.33583896]
["bitfinex","SOLUSD",1758679394433,0.72,216.68,216.64,40.67583896]
["bitfinex","SOLUSD",1758679394634,0.72,216.68,216.64,4.61583896]
["bitfinex","SOLUSD",1758679394955,0.72,216.68,216.64,40.67583896]
["bitfinex","SOLUSD",1758679395338,133.18,216.69,216.65,0.66]
["bitfinex","SOLUSD",1758679395761,0.72,216.74,216.65,14.53957158]
["bitfinex","SOLUSD",1758679395960,26.0,216.73,216.66,0.66]
["bitfinex","SOLUSD",1758679396735,26.0,216.73,216.67,4.61531361]
["bitfinex","SOLUSD",1758679396940,26.0,216.73,216.67,5.27531361]
["bitfinex","SOLUSD",1758679397952,26.72,216.73,216.67,5.27531361]
["bitfinex","SOLUSD",1758679400170,26.72,216.73,216.67,41.29531361]
["bitfinex","SOLUSD",1758679400856,31.3340766,216.73,216.67,41.29531361]
["bitfinex","SOLUSD",1758679401250,133.18,216.72,216.67,41.29531361]
["bitfinex","SOLUSD",1758679402162,133.18,216.72,216.68,0.72]
["bitfinex","SOLUSD",1758679402560,133.18,216.72,216.69,4.61488762]
["bitfinex","SOLUSD",1758679404274,133.18,216.72,216.68,5.33506486]
["bitfinex","SOLUSD",1758679404575,133.88,216.72,216.68,4.61506486]
["bitfinex","SOLUSD",1758679405076,133.88,216.72,216.68,5.33506486]
["bitfinex","SOLUSD",1758679405373,133.18,216.72,216.68,5.33506486]
["bitfinex","SOLUSD",1758679405579,133.18,216.72,216.68,41.33506486]
["bitfinex","SOLUSD",1758679405954,133.18,216.72,216.69,0.72]
["bitfinex","SOLUSD",1758679406156,133.18,216.72,216.68,4.61506486]
["bitfinex","SOLUSD",1758679406365,133.18,216.72,216.68,40.59506486]
["bitfinex","SOLUSD",1758679406558,133.18,216.72,216.69,0.72]
["bitfinex","SOLUSD",1758679406974,133.18,216.72,216.68,41.31506486]
["bitfinex","SOLUSD",1758679409582,133.18,216.72,216.68,36.7]
["bitfinex","SOLUSD",1758679409776,0.7,216.71,216.69,35.96]
["bitfinex","SOLUSD",1758679409976,0.7,216.71,216.68,35.94]
["bitfinex","SOLUSD",1758679410282,0.7,216.7,216.68,35.94]
["bitfinex","SOLUSD",1758679410677,133.88,216.72,216.66,5.33546059]
["bitfinex","SOLUSD",1758679410878,133.88,216.72,216.67,35.96]
["bitfinex","SOLUSD",1758679411182,133.18,216.72,216.68,0.72]
["bitfinex","SOLUSD",1758679411579,133.18,216.72,216.69,0.72]
["bitfinex","SOLUSD",1758679411885,133.18,216.72,216.69,4.61483261]
["bitfinex","SOLUSD",1758679412053,133.18,216.72,216.7,0.72]
["bitfinex","SOLUSD",1758679412881,133.18,216.72,216.69,4.61483261]
["bitfinex","SOLUSD",1758679413086,133.18,216.72,216.68,4.6151006]
["bitfinex","SOLUSD",1758679413266,133.18,216.72,216.69,0.72]
["bitfinex","SOLUSD",1758679414260,133.18,216.72,216.68,4.6151006]
["bitfinex","SOLUSD",1758679414460,133.88,216.72,216.68,4.6151006]
["bitfinex","SOLUSD",1758679414881,133.88,216.72,216.68,40.5551006]
["bitfinex","SOLUSD",1758679416188,0.7,216.77,216.69,0.72]
["bitfinex","SOLUSD",1758679416686,0.7,216.77,216.69,14.59700349]
["bitfinex","SOLUSD",1758679416888,0.7,216.77,216.7,0.72]
["bitfinex","SOLUSD",1758679417889,0.7,216.77,216.71,4.61446172]
["bitfinex","SOLUSD",1758679418094,5.31321069,216.77,216.72,35.94]
["bitfinex","SOLUSD",1758679418382,0.7,216.76,216.72,35.94]
["bitfinex","SOLUSD",1758679418589,26.7,216.76,216.72,35.94]
["bitfinex","SOLUSD",1758679419384,26.0,216.74,216.72,35.94]
["bitfinex","SOLUSD",1758679419786,26.0,216.74,216.71,4.61446172]
["bitfinex","SOLUSD",1758679419991,26.0,216.74,216.72,35.92]
["bitfinex","SOLUSD",1758679420494,0.7,216.73,216.69,13.87700349]
["bitfinex","SOLUSD",1758679420670,0.7,216.73,216.69,49.79700349]
["bitfinex","SOLUSD",1758679421077,0.7,216.73,216.69,35.92]
["bitfinex","SOLUSD",1758679421284,0.7,216.73,216.69,40.53485904]
["bitfinex","SOLUSD",1758679422101,133.18,216.72,216.69,41.25485904]
["bitfinex","SOLUSD",1758679422482,133.18,216.72,216.69,40.53485904]
["bitfinex","SOLUSD",1758679429212,133.18,216.72,216.69,35.92]
["bitfinex","SOLUSD",1758679429901,133.18,216.72,216.68,0.72]
["bitfinex","SOLUSD",1758679429902,0.7,216.71,216.68,35.9]
["bitfinex","SOLUSD",1758679430210,0.7,216.7,216.67,35.9]
["bitfinex","SOLUSD",1758679430531,5.32488762,216.69,216.67,35.9]
["bitfinex","SOLUSD",1758679431090,4.61447857,216.71,216.67,35.9]
["bitfinex","SOLUSD",1758679431291,133.18,216.72,216.68,0.69]
["bitfinex","SOLUSD",1758679431496,133.89,216.72,216.68,0.69]
["bitfinex","SOLUSD",1758679431893,138.50425634,216.72,216.68,0.69]
["bitfinex","SOLUSD",1758679432903,137.79425634,216.72,216.67,40.51530347]
["bitfinex","SOLUSD",1758679433204,133.18,216.72,216.68,0.69]
["bitfinex","SOLUSD",1758679433588,0.71,216.71,216.67,40.51530347]
["bitfinex","SOLUSD",1758679433789,0.71,216.71,216.67,35.9]
["bitfinex","SOLUSD",1758679434295,0.71,216.71,216.67,41.20523766]
["bitfinex","SOLUSD",1758679435207,0.71,216.71,216.67,5.30523766]
["bitfinex","SOLUSD",1758679435520,0.71,216.71,216.68,35.9]
["bitfinex","SOLUSD",1758679435885,137.79426716,216.72,216.68,35.9]
["bitfinex","SOLUSD",1758679436182,138.50426716,216.72,216.68,35.9]
["bitfinex","SOLUSD",1758679437317,133.89,216.72,216.68,40.51508157]
["bitfinex","SOLUSD",1758679437524,133.89,216.72,216.68,41.20508157]
["bitfinex","SOLUSD",1758679437702,133.18,216.72,216.68,41.20508157]
["bitfinex","SOLUSD",1758679438033,133.18,216.72,216.68,40.51508157]
["bitfinex","SOLUSD",1758679438215,133.18,216.72,216.69,0.69]
["bitfinex","SOLUSD",1758679438589,139.92340117,216.78,216.69,0.69]
["bitfinex","SOLUSD",1758679438921,26.0,216.75,216.7,4.61467466]
["bitfinex","SOLUSD",1758679439111,26.0,216.75,216.71,36.59]
["bitfinex","SOLUSD",1758679439422,26.0,216.75,216.72,0.69]
["bitfinex","SOLUSD",1758679441307,26.0,216.75,216.72,5.30418414]
["bitfinex","SOLUSD",1758679441616,133.18,216.78,216.73,0.69]
["bitfinex","SOLUSD",1758679441820,133.18,216.78,216.74,35.9]
["bitfinex","SOLUSD",1758679442029,133.18,216.78,216.75,0.69]
["bitfinex","SOLUSD",1758679444005,133.18,216.78,216.74,35.9]
["bitfinex","SOLUSD",1758679444200,137.79305588,216.78,216.74,35.9]
["bitfinex","SOLUSD",1758679444407,0.71,216.77,216.74,35.9]
["bitfinex","SOLUSD",1758679444607,0.71,216.76,216.73,35.9]
["bitfinex","SOLUSD",1758679444809,0.71,216.75,216.73,35.9]
["bitfinex","SOLUSD",1758679445204,26.0,216.75,216.69,4.61468852]
["bitfinex","SOLUSD",1758679445426,135.31023045,216.74,216.67,0.69]
["bitfinex","SOLUSD",1758679445635,135.31023045,216.74,216.67,28.6]
["bitfinex","SOLUSD",1758679445808,26.0,216.71,216.67,28.6]
["bitfinex","SOLUSD",1758679446009,26.71,216.71,216.67,28.6]
["bitfinex","SOLUSD",1758679446205,26.0,216.71,216.67,28.6]
["bitfinex","SOLUSD",1758679446406,26.0,216.71,216.68,0.69]
["bitfinex","SOLUSD",1758679446621,26.0,216.71,216.69,0.69]
["bitfinex","SOLUSD",1758679447124,26.71,216.71,216.68,35.9]
["bitfinex","SOLUSD",1758679447926,26.0,216.71,216.68,35.9]
["bitfinex","SOLUSD",1758679448711,26.0,216.71,216.69,0.69]
["bitfinex","SOLUSD",1758679449037,26.0,216.71,216.69,35.9]
["bitfinex","SOLUSD",1758679449335,26.0,216.71,216.69,36.59]
["bitfinex","SOLUSD",1758679449734,133.89,216.74,216.69,41.20487893]
["bitfinex","SOLUSD",1758679450030,159.89,216.74,216.69,41.20487893]
["bitfinex","SOLUSD",1758679450238,159.18,216.74,216.69,40.51487893]
["bitfinex","SOLUSD",1758679450437,0.71,216.73,216.69,41.20487893]
["bitfinex","SOLUSD",1758679450809,163.79382522,216.74,216.69,41.20487893]
["bitfinex","SOLUSD",1758679451007,164.50382522,216.74,216.69,41.20487893]
["bitfinex","SOLUSD",1758679451832,0.71,216.73,216.69,36.59]
["bitfinex","SOLUSD",1758679452014,0.71,216.73,216.69,35.9]
["bitfinex","SOLUSD",1758679453539,5.32413387,216.73,216.67,5.30511841]
["bitfinex","SOLUSD",1758679453737,5.32413387,216.73,216.69,35.9]
["bitfinex","SOLUSD",1758679454141,163.79383226,216.74,216.69,36.6]
["bitfinex","SOLUSD",1758679454739,133.88,216.73,216.69,36.6]
["bitfinex","SOLUSD",1758679455536,138.49408114,216.73,216.69,36.6]
["bitfinex","SOLUSD",1758679456027,133.18,216.79,216.7,0.7]
["bitfinex","SOLUSD",1758679456339,0.7,216.78,216.7,14.5757198]
["bitfinex","SOLUSD",1758679456638,27.42023045,216.76,216.71,35.9]
["bitfinex","SOLUSD",1758679456939,0.7,216.75,216.71,35.9]
["bitfinex","SOLUSD",1758679457140,0.7,216.74,216.71,35.9]
["bitfinex","SOLUSD",1758679457925,0.7,216.74,216.72,3.42853829]
["bitfinex","SOLUSD",1758679458241,30.61382301,216.74,216.73,3.42853829]
["bitfinex","SOLUSD",1758679458941,1.42023045,216.76,216.71,35.9]
["bitfinex","SOLUSD",1758679459144,0.7,216.75,216.72,3.42881315]
["bitfinex","SOLUSD",1758679459322,1.42023045,216.77,216.73,3.42881315]
["bitfinex","SOLUSD",1758679459518,4.6133973,216.76,216.74,3.4283317]
["bitfinex","SOLUSD",1758679459718,26.0,216.75,216.71,36.6]
["bitfinex","SOLUSD",1758679459913,26.7,216.75,216.71,36.6]
["bitfinex","SOLUSD",1758679460572,30.6133973,216.76,216.71,36.6]
["bitfinex","SOLUSD",1758679460738,31.3133973,216.76,216.71,36.6]
["bitfinex","SOLUSD",1758679461054,30.6133973,216.76,216.71,36.6]
["bitfinex","SOLUSD",1758679461226,30.6133973,216.76,216.71,35.9]
["bitfinex","SOLUSD",1758679461634,31.3133973,216.76,216.71,36.58]
["bitfinex","SOLUSD",1758679462047,0.7,216.75,216.71,36.58]
["bitfinex","SOLUSD",1758679462744,4.61382301,216.74,216.71,36.58]
["bitfinex","SOLUSD",1758679463057,4.61382301,216.74,216.71,36.56]
["bitfinex","SOLUSD",1758679464126,4.61382301,216.74,216.72,0.68]
["bitfinex","SOLUSD",1758679464836,4.61382301,216.74,216.71,35.88]
["bitfinex","SOLUSD",1758679465037,4.61382301,216.74,216.71,36.56]
["bitfinex","SOLUSD",1758679465646,133.18,216.75,216.71,35.88]
["bitfinex","SOLUSD",1758679465849,133.18,216.75,216.72,0.68]
["bitfinex","SOLUSD",1758679466267,0.7,216.74,216.67,14.55764543]
["bitfinex","SOLUSD",1758679466558,0.7,216.74,216.68,36.56]
["bitfinex","SOLUSD",1758679466771,0.7,216.74,216.68,0.68]
["bitfinex","SOLUSD",1758679466936,0.7,216.74,216.69,35.88]
["bitfinex","SOLUSD",1758679467137,0.7,216.73,216.69,35.88]
["bitfinex","SOLUSD",1758679467536,151.44794099,216.75,216.69,0.68]
["bitfinex","SOLUSD",1758679467936,151.44794099,216.75,216.69,36.56]
["bitfinex","SOLUSD",1758679468333,139.91391562,216.75,216.69,36.56]
["bitfinex","SOLUSD",1758679468552,137.79368517,216.75,216.7,0.68]
["bitfinex","SOLUSD",1758679468749,137.79368517,216.75,216.71,0.68]
["bitfinex","SOLUSD",1758679469537,133.18,216.75,216.72,0.68]
["bitfinex","SOLUSD",1758679469937,133.18,216.75,216.7,4.61464226]
["bitfinex","SOLUSD",1758679470270,133.18,216.75,216.71,0.68]
["bitfinex","SOLUSD",1758679470638,133.18,216.75,216.72,0.68]
["bitfinex","SOLUSD",1758679471461,133.18,216.75,216.72,5.29424235]
["bitfinex","SOLUSD",1758679476563,133.18,216.75,216.73,0.68]
["bitfinex","SOLUSD",1758679477267,133.18,216.75,216.7,16.15136132]
["bitfinex","SOLUSD",1758679477476,133.18,216.75,216.74,0.68]
["bitfinex","SOLUSD",1758679478273,133.18,216.75,216.72,0.68]
["bitfinex","SOLUSD",1758679478445,133.18,216.75,216.72,36.56]
["bitfinex","SOLUSD",1758679479652,137.79366822,216.75,216.69,4.61471535]
["bitfinex","SOLUSD",1758679479852,0.7,216.74,216.7,35.88]
["bitfinex","SOLUSD",1758679480073,137.79366822,216.75,216.7,36.56]
["bitfinex","SOLUSD",1758679480281,138.49366822,216.75,216.7,36.56]
["bitfinex","SOLUSD",1758679480458,138.49366822,216.75,216.71,0.68]
["bitfinex","SOLUSD",1758679481982,0.7,216.74,216.68,0.68]
["bitfinex","SOLUSD",1758679482157,0.7,216.74,216.69,35.88]
["bitfinex","SOLUSD",1758679482357,0.7,216.73,216.69,35.88]
["bitfinex","SOLUSD",1758679483358,26.0,216.7,216.65,14.55957158]
["bitfinex","SOLUSD",1758679483568,0.7,216.69,216.65,14.55957158]
["bitfinex","SOLUSD",1758679483781,0.7,216.69,216.65,0.68]
["bitfinex","SOLUSD",1758679484883,0.7,216.69,216.65,36.56]
["bitfinex","SOLUSD",1758679485473,26.0,216.7,216.65,40.49573884]
["bitfinex","SOLUSD",1758679485685,26.0,216.7,216.66,0.68]
["bitfinex","SOLUSD",1758679485879,26.0,216.7,216.67,0.68]
["bitfinex","SOLUSD",1758679486086,30.6146775,216.7,216.67,0.68]
["bitfinex","SOLUSD",1758679486382,30.6146775,216.7,216.65,41.17573884]
["bitfinex","SOLUSD",1758679486584,30.6146775,216.7,216.66,0.68]
["bitfinex","SOLUSD",1758679487470,0.7,216.69,216.63,5.29616581]
["bitfinex","SOLUSD",1758679487783,0.7,216.69,216.64,35.88]
["bitfinex","SOLUSD",1758679487961,30.6146775,216.7,216.65,0.68]
["bitfinex","SOLUSD",1758679488161,31.3146775,216.7,216.64,35.88]
["bitfinex","SOLUSD",1758679488381,31.3146775,216.7,216.66,0.68]
["bitfinex","SOLUSD",1758679489785,0.7,216.69,216.65,35.88]
["bitfinex","SOLUSD",1758679490085,0.7,216.69,216.65,36.56]
["bitfinex","SOLUSD",1758679490272,133.18,216.68,216.65,36.56]
["bitfinex","SOLUSD",1758679491282,133.18,216.68,216.66,0.71]
["bitfinex","SOLUSD",1758679491583,133.18,216.68,216.65,40.49572869]
["bitfinex","SOLUSD",1758679491584,133.18,216.68,216.65,35.88]
["bitfinex","SOLUSD",1758679491782,133.18,216.68,216.65,0.71]
["bitfinex","SOLUSD",1758679491971,133.18,216.68,216.65,36.59]
["bitfinex","SOLUSD",1758679492687,133.18,216.68,216.66,0.71]
["bitfinex","SOLUSD",1758679493179,133.18,216.68,216.65,35.88]
["bitfinex","SOLUSD",1758679493390,133.18,216.68,216.65,36.59]
["bitfinex","SOLUSD",1758679498397,133.18,216.68,216.66,35.88]
["bitfinex","SOLUSD",1758679499100,133.18,216.68,216.65,5.32571276]
["bitfinex","SOLUSD",1758679499392,133.18,216.68,216.66,35.88]
["bitfinex","SOLUSD",1758679499806,133.18,216.68,216.66,36.59]
["bitfinex","SOLUSD",1758679500105,133.18,216.68,216.67,36.59]
["bitfinex","SOLUSD",1758679501596,133.18,216.68,216.67,35.88]
["bitfinex","SOLUSD",1758679502099,133.18,216.68,216.67,36.59]
["bitfinex","SOLUSD",1758679502281,133.18,216.68,216.67,35.88]
["bitfinex","SOLUSD",1758679504084,133.18,216.68,216.65,0.74231]
["bitfinex","SOLUSD",1758679504278,0.72,216.67,216.66,35.88]
["bitfinex","SOLUSD",1758679504479,133.18,216.68,216.66,36.59]
["bitfinex","SOLUSD",1758679505078,137.79515704,216.68,216.66,35.88]
["bitfinex","SOLUSD",1758679505698,133.18,216.68,216.66,35.88]
["bitfinex","SOLUSD",1758679506073,133.9,216.68,216.66,35.88]
["bitfinex","SOLUSD",1758679506802,133.18,216.68,216.66,36.59]
["bitfinex","SOLUSD",1758679507208,133.18,216.68,216.66,35.88]
["bitfinex","SOLUSD",1758679507385,137.79514263,216.68,216.66,35.88]
["bitfinex","SOLUSD",1758679507707,138.51514263,216.68,216.66,35.88]
["bitfinex","SOLUSD",1758679508301,133.9,216.68,216.66,35.88]
["bitfinex","SOLUSD",1758679510706,133.9,216.68,216.65,0.03231]
["bitfinex","SOLUSD",1758679510707,26.0,216.66,216.65,0.03231]
["bitfinex","SOLUSD",1758679510879,43.13815656,216.66,216.65,0.03231]
["bitfinex","SOLUSD",1758679511074,43.85815656,216.66,216.65,0.03231]
["bitfinex","SOLUSD",1758679512582,48.47368319,216.66,216.65,0.03231]
["bitfinex","SOLUSD",1758679515103,26.0,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758679515282,28.21942206,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758679515793,133.18,216.6,216.57,0.88]
["bitfinex","SOLUSD",1758679516304,133.18,216.6,216.58,0.68]
["bitfinex","SOLUSD",1758679516504,133.18,216.6,216.59,0.68]
["bitfinex","SOLUSD",1758679519682,133.18,216.6,216.57,0.88]
["bitfinex","SOLUSD",1758679519883,133.18,216.6,216.58,0.68]
["bitfinex","SOLUSD",1758679520218,133.18,216.6,216.59,0.68]
["bitfinex","SOLUSD",1758679526514,133.18,216.6,216.57,0.2]
["bitfinex","SOLUSD",1758679526725,138.46689809,216.6,216.57,0.2]
["bitfinex","SOLUSD",1758679527302,0.67,216.59,216.57,0.2]
["bitfinex","SOLUSD",1758679528214,0.67,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758679528607,2.88942206,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758679529613,26.0,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758679537019,133.18,216.62,216.57,0.89]
["bitfinex","SOLUSD",1758679537327,4.61535451,216.67,216.57,5.5074447]
["bitfinex","SOLUSD",1758679537530,26.0,216.65,216.58,0.69]
["bitfinex","SOLUSD",1758679538100,2.09220167,216.68,216.58,0.69]
["bitfinex","SOLUSD",1758679538300,4.61508181,216.69,216.58,2.11220167]
["bitfinex","SOLUSD",1758679538598,26.0,216.67,216.59,0.69]
["bitfinex","SOLUSD",1758679538993,4.61508181,216.69,216.59,0.69]
["bitfinex","SOLUSD",1758679539231,26.0,216.67,216.6,30.04224359]
["bitfinex","SOLUSD",1758679539403,26.0,216.67,216.61,0.69]
["bitfinex","SOLUSD",1758679540024,0.67,216.73,216.62,1.42220167]
["bitfinex","SOLUSD",1758679540211,0.67,216.73,216.63,0.69]
["bitfinex","SOLUSD",1758679540522,26.0,216.72,216.64,35.86]
["bitfinex","SOLUSD",1758679540733,26.0,216.72,216.65,0.69]
["bitfinex","SOLUSD",1758679541109,0.67,216.73,216.66,4.61552663]
["bitfinex","SOLUSD",1758679541425,26.67,216.72,216.66,5.30552663]
["bitfinex","SOLUSD",1758679541600,0.67,216.71,216.66,5.30552663]
["bitfinex","SOLUSD",1758679541803,26.0,216.72,216.66,5.30552663]
["bitfinex","SOLUSD",1758679542009,0.67,216.71,216.66,5.30552663]
["bitfinex","SOLUSD",1758679544618,0.67,216.71,216.67,0.69]
["bitfinex","SOLUSD",1758679544814,26.67,216.71,216.67,0.69]
["bitfinex","SOLUSD",1758679545522,26.0,216.71,216.67,0.69]
["bitfinex","SOLUSD",1758679545910,26.67,216.71,216.67,0.69]
["bitfinex","SOLUSD",1758679546728,31.2845424,216.71,216.63,13.88149827]
["bitfinex","SOLUSD",1758679547027,135.27220167,216.7,216.61,36.55]
["bitfinex","SOLUSD",1758679547329,26.0,216.67,216.59,36.55]
["bitfinex","SOLUSD",1758679547530,0.67,216.66,216.59,0.69]
["bitfinex","SOLUSD",1758679547737,0.67,216.66,216.6,13.8834255]
["bitfinex","SOLUSD",1758679547908,0.67,216.66,216.59,0.69]
["bitfinex","SOLUSD",1758679548102,0.67,216.66,216.58,40.4772315]
["bitfinex","SOLUSD",1758679548103,0.67,216.65,216.58,35.86]
["bitfinex","SOLUSD",1758679548417,0.67,216.64,216.57,36.75]
["bitfinex","SOLUSD",1758679548815,0.67,216.64,216.57,0.2]
["bitfinex","SOLUSD",1758679548816,0.67,216.63,216.57,0.2]
["bitfinex","SOLUSD",1758679549023,26.0,216.61,216.57,0.2]
["bitfinex","SOLUSD",1758679549225,26.67,216.61,216.57,0.2]
["bitfinex","SOLUSD",1758679549735,26.67,216.61,216.57,0.89]
["bitfinex","SOLUSD",1758679550722,26.0,216.61,216.57,0.89]
["bitfinex","SOLUSD",1758679551036,31.30664224,216.61,216.57,0.89]
["bitfinex","SOLUSD",1758679551808,31.30664224,216.61,216.57,0.2]
["bitfinex","SOLUSD",1758679552130,0.69,216.6,216.57,0.2]
["bitfinex","SOLUSD",1758679553534,133.18,216.6,216.57,0.2]
["bitfinex","SOLUSD",1758679553832,133.87,216.6,216.57,0.2]
["bitfinex","SOLUSD",1758679554834,133.18,216.6,216.57,0.9]
["bitfinex","SOLUSD",1758679555040,133.18,216.6,216.58,0.7]
["bitfinex","SOLUSD",1758679556021,133.18,216.6,216.57,4.81732056]
["bitfinex","SOLUSD",1758679556226,133.18,216.6,216.57,5.51732056]
["bitfinex","SOLUSD",1758679556443,133.18,216.6,216.57,4.81732056]
["bitfinex","SOLUSD",1758679556823,133.18,216.6,216.57,0.9]
["bitfinex","SOLUSD",1758679558024,133.18,216.6,216.57,0.2]
["bitfinex","SOLUSD",1758679558435,133.87,216.6,216.57,0.2]
["bitfinex","SOLUSD",1758679559731,133.18,216.6,216.58,0.7]
["bitfinex","SOLUSD",1758679559931,133.18,216.6,216.57,0.2]
["bitfinex","SOLUSD",1758679560325,137.79680663,216.6,216.57,0.2]
["bitfinex","SOLUSD",1758679560526,0.69,216.59,216.57,0.2]
["bitfinex","SOLUSD",1758679560847,0.69,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758679561722,2.11220167,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758679562052,15.70779568,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758679562436,20.32502718,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758679563344,56.18502718,216.58,216.57,0.2]
["bitfinex","SOLUSD",1758679563929,13.59559401,216.57,216.56,0.2]
["bitfinex","SOLUSD",1758679564449,18.90303871,216.57,216.56,0.2]
["bitfinex","SOLUSD",1758679564747,54.76303871,216.57,216.56,0.2]
["bitfinex","SOLUSD",1758679565938,54.76303871,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1758679566339,18.90303871,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1758679566541,54.76303871,216.57,216.56,1e-08]
["bitfinex","SOLUSD",1758679567645,54.76303871,216.57,216.5,0.2]
["bitfinex","SOLUSD",1758679567646,39.59559401,216.51,216.5,1e-08]
["bitfinex","SOLUSD",1758679567948,39.59559401,216.48,216.47,1e-08]
["bitfinex","SOLUSD",1758679568152,13.59559401,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1758679568449,14.28559401,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1758679568652,22.34948524,216.47,216.46,1e-08]
["bitfinex","SOLUSD",1758679568859,39.59559401,216.45,216.44,1e-08]
["bitfinex","SOLUSD",1758679569029,13.59559401,216.44,216.43,1e-08]
["bitfinex","SOLUSD",1758679569237,17.73009324,216.44,216.43,1e-08]
["bitfinex","SOLUSD",1758679570455,22.35031131,216.44,216.43,1e-08]
["bitfinex","SOLUSD",1758679570653,58.35031131,216.44,216.43,1e-08]
["bitfinex","SOLUSD",1758679571357,57.66031131,216.44,216.43,1e-08]
["bitfinex","SOLUSD",1758679573236,54.21581208,216.44,216.43,1e-08]
["bitfinex","SOLUSD",1758679573658,21.64234916,216.44,216.43,1e-08]
["bitfinex","SOLUSD",1758679573957,54.21581208,216.44,216.43,1e-08]
["bitfinex","SOLUSD",1758679574330,54.19581208,216.44,216.43,1e-08]
["bitfinex","SOLUSD",1758679574543,57.62005496,216.44,216.43,1e-08]
["bitfinex","SOLUSD",1758679574860,22.32005496,216.44,216.43,1e-08]
["bitfinex","SOLUSD",1758679575070,60.15375193,216.44,216.43,1e-08]
["bitfinex","SOLUSD",1758679575631,60.15375193,216.44,216.39,0.2]
["bitfinex","SOLUSD",1758679575632,39.59559401,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679575826,80.44203856,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679576040,81.12203856,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679576449,84.17248137,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679578556,51.58850572,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679578744,84.15248137,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679579156,87.56728104,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679579346,87.56668452,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679580258,84.15248137,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679580554,55.28031357,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679580856,87.84779853,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679581062,84.15248137,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679582961,48.17248137,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679583166,84.13248137,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679583545,87.79048855,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679584659,91.19949246,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679585247,91.19970231,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679586858,54.55970231,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679587162,52.70566166,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679587368,88.64566166,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679587949,52.70566166,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679588145,81.57844072,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679588352,84.98993135,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679588753,49.04993135,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679589149,45.63844072,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679589368,81.57844072,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679590372,1.42220167,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679590551,27.42220167,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679590957,26.0,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679591164,27.42220167,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679592347,1.42220167,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679593679,26.0,216.42,216.41,0.91]
["bitfinex","SOLUSD",1758679594172,18.21538519,216.46,216.41,0.91]
["bitfinex","SOLUSD",1758679594351,54.13538519,216.46,216.42,0.71]
["bitfinex","SOLUSD",1758679594556,26.0,216.43,216.42,0.71]
["bitfinex","SOLUSD",1758679597149,39.59559401,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679597690,173.49559401,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679597874,209.39559401,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679598189,214.01623905,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679598378,216.24133477,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679599369,217.55122351,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679601363,218.24122351,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679601884,84.34122351,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679604282,83.65122351,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679605571,47.75122351,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679605771,83.65122351,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679606473,47.75122351,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679606673,83.65122351,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679607775,47.75122351,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679607991,83.65122351,216.42,216.41,0.2]
["bitfinex","SOLUSD",1758679612191,95.20283611,216.42,216.39,0.2]
["bitfinex","SOLUSD",1758679612393,15.82068973,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758679612689,53.03057847,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758679613499,57.65165055,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758679616085,58.37165055,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758679620098,61.4890022,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758679620303,58.37165055,216.4,216.39,0.2]
["bitfinex","SOLUSD",1758679620489,147.49559401,216.39,216.38,0.2]
["bitfinex","SOLUSD",1758679620805,13.59559401,216.38,216.37,0.2]
["bitfinex","SOLUSD",1758679620979,53.03057847,216.38,216.37,0.2]
["bitfinex","SOLUSD",1758679621689,17.13057847,216.38,216.37,0.2]
["bitfinex","SOLUSD",1758679622005,53.03057847,216.38,216.37,0.2]
["bitfinex","SOLUSD",1758679622896,57.65207768,216.38,216.37,0.2]
["bitfinex","SOLUSD",1758679624684,57.65207768,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1758679624685,61.48818231,216.38,216.37,1e-08]
["bitfinex","SOLUSD",1758679625093,61.48818231,216.38,216.36,0.2]
["bitfinex","SOLUSD",1758679625293,18.74158738,216.37,216.36,1e-08]
["bitfinex","SOLUSD",1758679625491,18.74158738,216.37,216.35,1e-08]
["bitfinex","SOLUSD",1758679625492,13.59559401,216.36,216.35,1e-08]
["bitfinex","SOLUSD",1758679625802,53.03057847,216.36,216.35,1e-08]
["bitfinex","SOLUSD",1758679626604,57.65250488,216.36,216.35,1e-08]
["bitfinex","SOLUSD",1758679627504,59.50697532,216.36,216.35,1e-08]
["bitfinex","SOLUSD",1758679628406,24.32697532,216.36,216.35,1e-08]
["bitfinex","SOLUSD",1758679628603,60.24697532,216.36,216.34,1e-08]
["bitfinex","SOLUSD",1758679628781,148.80548275,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679629181,18.73815627,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679629475,18.73799671,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679629901,20.59272511,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679630691,25.21486516,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679632498,24.49486516,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679632808,57.3023512,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679633883,58.0123512,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679634496,21.3823512,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679634692,57.3023512,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679635094,21.3823512,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679635295,57.3023512,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679635990,58.0123512,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679636189,22.0923512,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679636404,58.0123512,216.35,216.34,1e-08]
["bitfinex","SOLUSD",1758679640913,39.59559401,216.32,216.31,1e-08]
["bitfinex","SOLUSD",1758679641120,81.27567419,216.32,216.31,1e-08]
["bitfinex","SOLUSD",1758679641301,81.97567419,216.32,216.31,1e-08]
["bitfinex","SOLUSD",1758679641498,83.83074666,216.32,216.31,1e-08]
["bitfinex","SOLUSD",1758679641994,86.93905316,216.32,216.31,1e-08]
["bitfinex","SOLUSD",1758679643318,91.56183422,216.32,216.31,1e-08]
["bitfinex","SOLUSD",1758679644231,39.59559401,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679644516,77.74068973,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679645308,82.36560879,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679645716,46.44560879,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679646022,82.36560879,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679646201,82.36560879,216.22,216.21,0.89]
["bitfinex","SOLUSD",1758679646709,85.99498628,216.22,216.21,0.89]
["bitfinex","SOLUSD",1758679647620,85.99498628,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679648240,87.23863776,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679648425,50.07498628,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679648603,44.22051307,216.22,216.21,0.89]
["bitfinex","SOLUSD",1758679648803,80.14051307,216.22,216.21,0.89]
["bitfinex","SOLUSD",1758679649895,39.59559401,216.22,216.21,0.89]
["bitfinex","SOLUSD",1758679650219,80.14051307,216.22,216.21,0.89]
["bitfinex","SOLUSD",1758679650407,44.22051307,216.22,216.21,0.89]
["bitfinex","SOLUSD",1758679650606,80.14051307,216.22,216.21,0.89]
["bitfinex","SOLUSD",1758679651016,4.6246728,216.24,216.21,0.89]
["bitfinex","SOLUSD",1758679651330,26.0,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679651713,26.0,216.22,216.21,0.89]
["bitfinex","SOLUSD",1758679652406,75.51559401,216.25,216.21,0.89]
["bitfinex","SOLUSD",1758679652607,75.51559401,216.25,216.22,0.69]
["bitfinex","SOLUSD",1758679653203,39.59559401,216.25,216.22,0.69]
["bitfinex","SOLUSD",1758679653425,133.9,216.24,216.22,0.69]
["bitfinex","SOLUSD",1758679653632,159.9,216.24,216.22,0.69]
["bitfinex","SOLUSD",1758679654502,159.9,216.24,216.22,5.31491759]
["bitfinex","SOLUSD",1758679654930,159.9,216.24,216.23,0.69]
["bitfinex","SOLUSD",1758679655745,26.0,216.24,216.23,0.69]
["bitfinex","SOLUSD",1758679656713,6.04974664,216.3,216.23,5.31470517]
["bitfinex","SOLUSD",1758679656918,26.0,216.26,216.24,0.69]
["bitfinex","SOLUSD",1758679658524,26.0,216.26,216.24,5.31447856]
["bitfinex","SOLUSD",1758679658718,26.0,216.26,216.25,0.69]
["bitfinex","SOLUSD",1758679660631,26.0,216.26,216.25,5.31427745]
["bitfinex","SOLUSD",1758679661237,26.0,216.26,216.25,0.69]
["bitfinex","SOLUSD",1758679663322,13.59559401,216.31,216.25,5.31427745]
["bitfinex","SOLUSD",1758679663517,26.0,216.28,216.26,0.69]
["bitfinex","SOLUSD",1758679664632,26.0,216.28,216.26,5.31399998]
["bitfinex","SOLUSD",1758679664817,26.0,216.28,216.27,0.69]
["bitfinex","SOLUSD",1758679669944,26.0,216.28,216.27,5.31384981]
["bitfinex","SOLUSD",1758679670822,133.9,216.31,216.27,5.31384981]
["bitfinex","SOLUSD",1758679670823,159.9,216.31,216.27,5.31384981]
["bitfinex","SOLUSD",1758679671147,26.0,216.29,216.28,0.69]
["bitfinex","SOLUSD",1758679671449,133.9,216.31,216.29,0.69]
["bitfinex","SOLUSD",1758679671627,133.9,216.31,216.3,0.69]
["bitfinex","SOLUSD",1758679672021,133.9,216.31,216.3,5.3132085]
["bitfinex","SOLUSD",1758679675244,133.9,216.31,216.3,0.69]
["bitfinex","SOLUSD",1758679675458,133.9,216.31,216.28,4.62343984]
["bitfinex","SOLUSD",1758679675766,0.68,216.3,216.27,4.62383054]
["bitfinex","SOLUSD",1758679677659,26.0,216.28,216.23,13.67601299]
["bitfinex","SOLUSD",1758679677848,0.68,216.27,216.23,12.98601299]
["bitfinex","SOLUSD",1758679678035,0.68,216.26,216.23,12.98601299]
["bitfinex","SOLUSD",1758679678559,0.68,216.26,216.21,0.89]
["bitfinex","SOLUSD",1758679678734,0.68,216.26,216.22,5.31489647]
["bitfinex","SOLUSD",1758679679368,0.68,216.26,216.22,4.62489647]
["bitfinex","SOLUSD",1758679679660,31.30370833,216.28,216.23,0.69]
["bitfinex","SOLUSD",1758679679853,0.68,216.27,216.23,0.69]
["bitfinex","SOLUSD",1758679680055,0.68,216.26,216.21,0.2]
["bitfinex","SOLUSD",1758679680231,26.68,216.26,216.22,0.69]
["bitfinex","SOLUSD",1758679681468,26.68,216.26,216.21,0.2]
["bitfinex","SOLUSD",1758679681469,30.62416882,216.26,216.21,4.8251061]
["bitfinex","SOLUSD",1758679681761,0.68,216.25,216.21,0.2]
["bitfinex","SOLUSD",1758679682135,30.62416882,216.26,216.22,0.69]
["bitfinex","SOLUSD",1758679682332,26.0,216.26,216.23,0.69]
["bitfinex","SOLUSD",1758679682537,133.9,216.29,216.21,4.8250532]
["bitfinex","SOLUSD",1758679682736,159.9,216.29,216.23,13.18601299]
["bitfinex","SOLUSD",1758679683170,159.9,216.29,216.23,13.87601299]
["bitfinex","SOLUSD",1758679683171,133.9,216.28,216.23,13.87601299]
["bitfinex","SOLUSD",1758679683547,134.58,216.28,216.24,4.6244913]
["bitfinex","SOLUSD",1758679684178,0.68,216.27,216.21,0.2]
["bitfinex","SOLUSD",1758679684354,0.68,216.27,216.22,18.50093205]
["bitfinex","SOLUSD",1758679684554,0.68,216.26,216.22,13.87601299]
["bitfinex","SOLUSD",1758679684757,0.68,216.25,216.22,13.87601299]
["bitfinex","SOLUSD",1758679684959,0.68,216.24,216.22,13.87601299]
["bitfinex","SOLUSD",1758679685548,139.9501577,216.28,216.22,13.87601299]
["bitfinex","SOLUSD",1758679685749,0.68,216.27,216.21,4.82505219]
["bitfinex","SOLUSD",1758679686056,0.68,216.27,216.21,5.51505219]
["bitfinex","SOLUSD",1758679686456,26.0,216.23,216.21,0.2]
["bitfinex","SOLUSD",1758679686837,26.68,216.23,216.21,0.2]
["bitfinex","SOLUSD",1758679687052,26.0,216.23,216.21,0.2]
["bitfinex","SOLUSD",1758679687361,0.68,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679687746,5.30491906,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679688273,26.0,216.23,216.21,0.2]
["bitfinex","SOLUSD",1758679688965,0.68,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679689558,5.30491906,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679689955,18.90051307,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679691682,0.68,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679692474,26.68,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679692680,26.0,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679698280,31.31491906,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679698678,30.62491906,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679698880,31.31491906,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679699856,26.69,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679700274,31.31491906,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679700475,26.69,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679700677,26.0,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679700862,5.34426388,216.26,216.21,0.91]
["bitfinex","SOLUSD",1758679701059,26.0,216.23,216.21,0.2]
["bitfinex","SOLUSD",1758679701266,26.0,216.23,216.21,0.91]
["bitfinex","SOLUSD",1758679702256,26.0,216.22,216.21,0.91]
["bitfinex","SOLUSD",1758679702456,26.0,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679704084,26.72,216.25,216.21,0.2]
["bitfinex","SOLUSD",1758679704276,0.72,216.24,216.21,0.2]
["bitfinex","SOLUSD",1758679704681,26.0,216.23,216.21,0.2]
["bitfinex","SOLUSD",1758679705586,26.0,216.25,216.22,0.71]
["bitfinex","SOLUSD",1758679705767,1.42638845,216.3,216.22,0.71]
["bitfinex","SOLUSD",1758679705962,0.72,216.28,216.22,0.71]
["bitfinex","SOLUSD",1758679706169,0.72,216.3,216.22,0.71]
["bitfinex","SOLUSD",1758679706383,26.0,216.29,216.22,5.53501845]
["bitfinex","SOLUSD",1758679706683,0.72,216.3,216.23,0.71]
["bitfinex","SOLUSD",1758679706865,26.0,216.28,216.24,4.6244913]
["bitfinex","SOLUSD",1758679707057,0.72,216.3,216.25,0.71]
["bitfinex","SOLUSD",1758679707262,26.0,216.29,216.26,0.71]
["bitfinex","SOLUSD",1758679707462,26.0,216.29,216.27,0.71]
["bitfinex","SOLUSD",1758679709186,26.0,216.29,216.27,5.33382572]
["bitfinex","SOLUSD",1758679709490,0.72,216.32,216.28,0.71]
["bitfinex","SOLUSD",1758679710286,26.72,216.31,216.27,4.62382572]
["bitfinex","SOLUSD",1758679710487,0.72,216.3,216.25,5.33407543]
["bitfinex","SOLUSD",1758679710969,0.72,216.3,216.25,4.62407543]
["bitfinex","SOLUSD",1758679711171,26.0,216.31,216.26,0.71]
["bitfinex","SOLUSD",1758679711380,26.0,216.31,216.25,4.62407543]
["bitfinex","SOLUSD",1758679711381,26.72,216.31,216.27,0.71]
["bitfinex","SOLUSD",1758679711579,26.72,216.31,216.27,5.33371736]
["bitfinex","SOLUSD",1758679711764,26.0,216.32,216.28,0.71]
["bitfinex","SOLUSD",1758679711968,26.0,216.31,216.28,0.71]
["bitfinex","SOLUSD",1758679712274,0.72,216.32,216.28,0.71]
["bitfinex","SOLUSD",1758679712474,26.0,216.32,216.29,0.71]
["bitfinex","SOLUSD",1758679712681,26.0,216.32,216.27,4.62371736]
["bitfinex","SOLUSD",1758679712882,0.72,216.31,216.27,4.62371736]
["bitfinex","SOLUSD",1758679713391,0.72,216.31,216.27,5.33371736]
["bitfinex","SOLUSD",1758679713592,26.0,216.32,216.28,0.71]
["bitfinex","SOLUSD",1758679713793,26.72,216.32,216.28,0.71]
["bitfinex","SOLUSD",1758679715392,26.0,216.32,216.29,0.71]
["bitfinex","SOLUSD",1758679715895,26.72,216.32,216.28,4.62348543]
["bitfinex","SOLUSD",1758679716082,26.72,216.32,216.28,5.33348543]
["bitfinex","SOLUSD",1758679716480,0.72,216.31,216.28,4.62348543]
["bitfinex","SOLUSD",1758679716876,26.0,216.32,216.28,4.62348543]
["bitfinex","SOLUSD",1758679717076,26.0,216.32,216.28,5.33348543]
["bitfinex","SOLUSD",1758679717277,26.72,216.32,216.28,5.33348543]
["bitfinex","SOLUSD",1758679718392,26.0,216.32,216.27,4.62382653]
["bitfinex","SOLUSD",1758679718595,26.0,216.32,216.28,0.71]
["bitfinex","SOLUSD",1758679718896,26.72,216.32,216.28,0.71]
["bitfinex","SOLUSD",1758679720601,26.72,216.32,216.28,5.33345518]
["bitfinex","SOLUSD",1758679721207,26.0,216.32,216.28,5.33345518]
["bitfinex","SOLUSD",1758679721500,0.72,216.31,216.28,4.62345518]
["bitfinex","SOLUSD",1758679721893,0.72,216.31,216.27,4.62384981]
["bitfinex","SOLUSD",1758679722092,26.0,216.32,216.28,0.71]
["bitfinex","SOLUSD",1758679722287,0.72,216.31,216.26,12.2699834]
["bitfinex","SOLUSD",1758679722493,0.72,216.3,216.25,4.62426934]
["bitfinex","SOLUSD",1758679722695,0.72,216.29,216.25,4.62426934]
["bitfinex","SOLUSD",1758679722987,0.72,216.28,216.25,4.62426934]
["bitfinex","SOLUSD",1758679724782,26.0,216.32,216.24,4.62446762]
["bitfinex","SOLUSD",1758679724783,0.72,216.27,216.24,4.62446762]
["bitfinex","SOLUSD",1758679725410,0.72,216.29,216.24,5.33446762]
["bitfinex","SOLUSD",1758679725591,0.72,216.29,216.24,4.62446762]
["bitfinex","SOLUSD",1758679725802,0.72,216.29,216.25,0.71]
["bitfinex","SOLUSD",1758679727103,0.72,216.29,216.25,5.33417777]
["bitfinex","SOLUSD",1758679727303,0.72,216.28,216.25,4.62417777]
["bitfinex","SOLUSD",1758679727601,0.72,216.27,216.23,16.18588614]
["bitfinex","SOLUSD",1758679727903,0.72,216.26,216.21,0.91]
["bitfinex","SOLUSD",1758679728099,0.72,216.26,216.22,0.71]
["bitfinex","SOLUSD",1758679728805,0.72,216.26,216.22,5.3347243]
["bitfinex","SOLUSD",1758679729211,4.62386737,216.27,216.22,5.3347243]
["bitfinex","SOLUSD",1758679729500,0.72,216.26,216.21,0.2]
["bitfinex","SOLUSD",1758679730605,26.0,216.24,216.21,0.2]
["bitfinex","SOLUSD",1758679730901,0.69,216.23,216.21,0.2]
["bitfinex","SOLUSD",1758679731102,0.69,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679732085,33.54226473,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679732294,47.13785874,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679734296,84.85327539,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679739484,82.62592972,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679739691,82.99785874,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679739895,33.54226473,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679740099,69.40226473,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679742104,64.77734567,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679742685,69.40226473,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679742885,82.99785874,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679744292,77.68293968,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679744492,28.22734567,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679744792,2.22734567,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679745214,28.22734567,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679745410,26.0,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679745801,6.85206674,216.23,216.21,0.2]
["bitfinex","SOLUSD",1758679747212,32.85206674,216.23,216.21,0.2]
["bitfinex","SOLUSD",1758679748829,33.54206674,216.23,216.21,0.2]
["bitfinex","SOLUSD",1758679753528,49.45559401,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679753906,50.14559401,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679755308,54.77051307,216.22,216.21,0.2]
["bitfinex","SOLUSD",1758679757397,54.77051307,216.22,216.21,1e-08]
["bitfinex","SOLUSD",1758679757601,39.59559401,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679757817,79.91028535,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679758030,84.0540948,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679758621,85.90994188,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679759008,88.30794311,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679759508,90.53528878,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679762733,88.30794311,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679762905,50.22059744,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679763108,86.45209603,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679763929,88.3079431,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679765938,86.45209603,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679766738,88.30794311,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679766916,86.45209603,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679767814,88.30794311,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679768937,52.44794311,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679769118,88.30794311,216.2,216.19,1e-08]
["bitfinex","SOLUSD",1758679773031,39.59559401,216.16,216.14,0.2]
["bitfinex","SOLUSD",1758679773219,55.13674913,216.15,216.14,0.2]
["bitfinex","SOLUSD",1758679773420,55.80674913,216.15,216.14,0.2]
["bitfinex","SOLUSD",1758679774030,19.94674913,216.15,216.14,0.2]
["bitfinex","SOLUSD",1758679774227,55.80674913,216.15,216.14,0.2]
["bitfinex","SOLUSD",1758679774936,60.43316597,216.15,216.14,0.2]
["bitfinex","SOLUSD",1758679775133,60.43316597,216.15,216.13,0.2]
["bitfinex","SOLUSD",1758679775134,13.59559401,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758679775645,14.26559401,216.14,216.13,0.2]
["bitfinex","SOLUSD",1758679776334,14.26559401,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1758679776540,50.12559401,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1758679776730,51.98204401,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1758679776937,56.60867489,216.14,216.13,1e-08]
["bitfinex","SOLUSD",1758679777537,56.60867489,216.14,216.12,1e-08]
["bitfinex","SOLUSD",1758679777837,15.82293968,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1758679778218,18.34947585,216.13,216.12,1e-08]
["bitfinex","SOLUSD",1758679778418,39.59559401,216.09,216.05,0.69]
["bitfinex","SOLUSD",1758679778626,26.0,216.03,216.02,0.2]
["bitfinex","SOLUSD",1758679779220,26.0,216.03,216.02,0.89]
["bitfinex","SOLUSD",1758679780534,30.62898671,216.03,216.02,0.89]
["bitfinex","SOLUSD",1758679780738,26.0,216.03,216.02,0.89]
["bitfinex","SOLUSD",1758679785628,1.42970938,216.04,216.02,5.51920099]
["bitfinex","SOLUSD",1758679785828,1.42970938,216.04,216.03,0.69]
["bitfinex","SOLUSD",1758679790563,6.05848182,216.04,216.03,0.69]
["bitfinex","SOLUSD",1758679792626,19.65407583,216.04,216.02,0.2]
["bitfinex","SOLUSD",1758679792831,49.45559401,216.03,216.02,0.2]
["bitfinex","SOLUSD",1758679793276,50.16559401,216.03,216.02,0.2]
["bitfinex","SOLUSD",1758679794570,184.06559401,216.03,216.02,0.2]
["bitfinex","SOLUSD",1758679794862,188.69458072,216.03,216.02,0.2]
["bitfinex","SOLUSD",1758679797043,39.59559401,216.0,215.99,0.2]
["bitfinex","SOLUSD",1758679797269,76.88530339,216.0,215.99,0.2]
["bitfinex","SOLUSD",1758679797455,77.59530339,216.0,215.99,0.2]
["bitfinex","SOLUSD",1758679797837,79.45296042,216.0,215.99,0.2]
["bitfinex","SOLUSD",1758679798034,79.45296042,216.0,215.99,1e-08]
["bitfinex","SOLUSD",1758679798264,26.0,215.97,215.81,0.1]
["bitfinex","SOLUSD",1758679798569,26.0,215.87,215.86,0.67]
["bitfinex","SOLUSD",1758679799142,30.63241765,215.87,215.86,0.67]
["bitfinex","SOLUSD",1758679799562,26.0,215.87,215.86,0.67]
["bitfinex","SOLUSD",1758679801141,26.0,215.88,215.86,0.67]
["bitfinex","SOLUSD",1758679801339,26.0,215.87,215.86,0.67]
["bitfinex","SOLUSD",1758679802166,26.0,215.83,215.81,0.1]
["bitfinex","SOLUSD",1758679802341,13.59559401,215.86,215.81,0.1]
["bitfinex","SOLUSD",1758679802342,27.42970938,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679802848,26.0,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679803056,26.0,215.82,215.81,0.77]
["bitfinex","SOLUSD",1758679803941,26.0,215.82,215.81,5.40370557]
["bitfinex","SOLUSD",1758679804142,26.0,215.82,215.81,0.77]
["bitfinex","SOLUSD",1758679804358,26.0,215.83,215.81,0.77]
["bitfinex","SOLUSD",1758679804543,26.0,215.83,215.82,0.67]
["bitfinex","SOLUSD",1758679809646,135.32970938,215.85,215.82,0.67]
["bitfinex","SOLUSD",1758679810273,135.32970938,215.85,215.83,0.67]
["bitfinex","SOLUSD",1758679810448,27.42970938,215.85,215.82,4.63349087]
["bitfinex","SOLUSD",1758679810649,27.42970938,215.85,215.84,0.67]
["bitfinex","SOLUSD",1758679811062,1.42970938,215.85,215.84,0.67]
["bitfinex","SOLUSD",1758679811444,1.42970938,215.85,215.82,4.63349087]
["bitfinex","SOLUSD",1758679811651,1.42970938,215.85,215.83,0.67]
["bitfinex","SOLUSD",1758679811870,0.71,215.84,215.81,0.1]
["bitfinex","SOLUSD",1758679812053,1.42970938,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679812253,1.42970938,215.82,215.81,0.77]
["bitfinex","SOLUSD",1758679813365,1.42970938,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679813550,2.09970938,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679813773,1.42970938,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679814165,2.09970938,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679815380,0.67,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679815556,26.0,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679816378,26.0,215.82,215.81,0.8]
["bitfinex","SOLUSD",1758679817772,26.0,215.82,215.81,5.43370557]
["bitfinex","SOLUSD",1758679817972,26.0,215.83,215.81,0.8]
["bitfinex","SOLUSD",1758679818276,26.0,215.83,215.81,0.1]
["bitfinex","SOLUSD",1758679819183,26.0,215.83,215.81,4.73369567]
["bitfinex","SOLUSD",1758679819479,133.9,215.82,215.81,4.73369567]
["bitfinex","SOLUSD",1758679819976,133.9,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679820183,134.57,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679820560,133.9,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679821062,134.59,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679831485,0.69,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679833190,31.32349087,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679834674,0.69,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679836477,26.69,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679837072,26.0,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679837589,26.69,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679837795,0.69,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679838387,31.32349087,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679838799,44.91908488,215.82,215.81,0.1]
["bitfinex","SOLUSD",1758679838983,26.0,215.78,215.7,0.68]
["bitfinex","SOLUSD",1758679839175,13.59559401,215.81,215.7,0.68]
["bitfinex","SOLUSD",1758679839176,27.43249935,215.76,215.7,0.68]
["bitfinex","SOLUSD",1758679839383,28.12249935,215.76,215.7,0.68]
["bitfinex","SOLUSD",1758679839968,32.75738149,215.76,215.7,0.68]
["bitfinex","SOLUSD",1758679840170,26.0,215.72,215.68,0.68]
["bitfinex","SOLUSD",1758679840371,26.0,215.72,215.66,0.68]
["bitfinex","SOLUSD",1758679840605,2.93066995,215.71,215.66,0.68]
["bitfinex","SOLUSD",1758679840775,0.69,215.7,215.66,0.68]
["bitfinex","SOLUSD",1758679841103,2.24066995,215.71,215.67,0.68]
["bitfinex","SOLUSD",1758679841599,26.0,215.72,215.68,0.68]
["bitfinex","SOLUSD",1758679841908,26.0,215.72,215.68,5.31629247]
["bitfinex","SOLUSD",1758679842082,2.24066995,215.75,215.69,0.68]
["bitfinex","SOLUSD",1758679842405,26.0,215.74,215.69,0.68]
["bitfinex","SOLUSD",1758679843423,26.0,215.76,215.69,0.68]
["bitfinex","SOLUSD",1758679843776,26.0,215.76,215.7,16.22624014]
["bitfinex","SOLUSD",1758679843982,2.93066995,215.8,215.71,0.68]
["bitfinex","SOLUSD",1758679844394,26.0,215.78,215.71,0.68]
["bitfinex","SOLUSD",1758679846000,26.0,215.78,215.72,4.63563879]
["bitfinex","SOLUSD",1758679846175,26.0,215.78,215.72,16.90473576]
["bitfinex","SOLUSD",1758679846498,26.0,215.78,215.73,0.68]
["bitfinex","SOLUSD",1758679846794,26.69,215.78,215.74,0.68]
["bitfinex","SOLUSD",1758679848196,26.0,215.78,215.68,16.2277448]
["bitfinex","SOLUSD",1758679848398,0.69,215.77,215.69,0.68]
["bitfinex","SOLUSD",1758679850320,0.69,215.77,215.7,16.22624014]
["bitfinex","SOLUSD",1758679850509,0.69,215.77,215.71,0.71]
["bitfinex","SOLUSD",1758679852788,0.69,215.77,215.72,4.63563879]
["bitfinex","SOLUSD",1758679853011,0.7,215.76,215.72,4.63563879]
["bitfinex","SOLUSD",1758679853322,0.7,215.75,215.72,4.63563879]
["bitfinex","SOLUSD",1758679854090,26.0,215.78,215.66,39.41389222]
["bitfinex","SOLUSD",1758679854298,26.7,215.78,215.67,0.71]
["bitfinex","SOLUSD",1758679855545,0.7,215.78,215.67,0.71]
["bitfinex","SOLUSD",1758679855711,26.0,215.77,215.67,0.71]
["bitfinex","SOLUSD",1758679856228,26.7,215.77,215.68,16.2277448]
["bitfinex","SOLUSD",1758679856438,26.7,215.77,215.69,0.71]
["bitfinex","SOLUSD",1758679858127,26.0,215.76,215.7,16.22624014]
["bitfinex","SOLUSD",1758679858454,26.7,215.76,215.7,16.93624014]
["bitfinex","SOLUSD",1758679859334,26.0,215.77,215.7,16.93624014]
["bitfinex","SOLUSD",1758679859541,0.7,215.75,215.7,16.93624014]
["bitfinex","SOLUSD",1758679859841,0.7,215.74,215.7,16.93624014]
["bitfinex","SOLUSD",1758679860312,0.7,215.76,215.71,0.71]
["bitfinex","SOLUSD",1758679860512,0.7,215.75,215.71,0.71]
["bitfinex","SOLUSD",1758679862544,0.7,215.75,215.72,4.63563879]
["bitfinex","SOLUSD",1758679864117,28.24066995,215.79,215.71,11.58956]
["bitfinex","SOLUSD",1758679864344,0.7,215.78,215.73,0.71]
["bitfinex","SOLUSD",1758679864516,133.9,215.81,215.73,0.71]
["bitfinex","SOLUSD",1758679864838,0.7,215.77,215.73,0.71]
["bitfinex","SOLUSD",1758679865741,0.7,215.76,215.73,0.71]
["bitfinex","SOLUSD",1758679865961,0.7,215.76,215.74,4.63520904]
["bitfinex","SOLUSD",1758679868046,0.7,215.76,215.73,4.6354239]
["bitfinex","SOLUSD",1758679868351,0.7,215.76,215.73,16.22398367]
["bitfinex","SOLUSD",1758679868532,0.7,215.76,215.73,4.6354239]
["bitfinex","SOLUSD",1758679869330,0.7,215.75,215.71,4.63566173]
["bitfinex","SOLUSD",1758679869545,0.7,215.74,215.71,4.63566173]
["bitfinex","SOLUSD",1758679869724,0.7,215.73,215.71,4.63566173]
["bitfinex","SOLUSD",1758679870140,133.9,215.76,215.7,4.63606861]
["bitfinex","SOLUSD",1758679870450,0.7,215.75,215.7,4.63606861]
["bitfinex","SOLUSD",1758679870636,0.7,215.74,215.7,5.34606861]
["bitfinex","SOLUSD",1758679871229,0.7,215.74,215.69,16.22686927]
["bitfinex","SOLUSD",1758679871430,0.7,215.75,215.71,0.71]
["bitfinex","SOLUSD",1758679871631,0.7,215.74,215.71,0.71]
["bitfinex","SOLUSD",1758679872352,0.7,215.74,215.69,4.63628355]
["bitfinex","SOLUSD",1758679872655,0.7,215.73,215.69,4.63628355]
["bitfinex","SOLUSD",1758679872849,0.7,215.72,215.69,4.63628355]
["bitfinex","SOLUSD",1758679873354,0.7,215.72,215.67,36.61]
["bitfinex","SOLUSD",1758679873355,0.66,215.71,215.68,4.63649851]
["bitfinex","SOLUSD",1758679873538,0.66,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1758679873949,0.66,215.69,215.66,4.63672529]
["bitfinex","SOLUSD",1758679874254,0.66,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1758679874435,0.66,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1758679875263,0.66,215.67,215.62,0.68]
["bitfinex","SOLUSD",1758679875264,0.66,215.66,215.62,4.637587]
["bitfinex","SOLUSD",1758679875435,0.66,215.69,215.63,0.68]
["bitfinex","SOLUSD",1758679877140,13.59559401,215.71,215.63,0.68]
["bitfinex","SOLUSD",1758679877141,0.66,215.71,215.63,0.68]
["bitfinex","SOLUSD",1758679877458,0.66,215.71,215.64,16.23075496]
["bitfinex","SOLUSD",1758679877653,0.66,215.71,215.65,0.68]
["bitfinex","SOLUSD",1758679879434,0.66,215.71,215.66,4.63692849]
["bitfinex","SOLUSD",1758679879634,26.0,215.72,215.66,4.63692849]
["bitfinex","SOLUSD",1758679879635,0.66,215.7,215.66,4.63692849]
["bitfinex","SOLUSD",1758679879863,0.66,215.69,215.66,4.63692849]
["bitfinex","SOLUSD",1758679880152,0.66,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1758679880358,0.67,215.67,215.66,4.63692849]
["bitfinex","SOLUSD",1758679880941,0.67,215.69,215.66,4.63692849]
["bitfinex","SOLUSD",1758679881141,0.67,215.68,215.64,16.23075496]
["bitfinex","SOLUSD",1758679881344,28.24066995,215.72,215.64,16.23075496]
["bitfinex","SOLUSD",1758679881558,0.67,215.7,215.65,0.66]
["bitfinex","SOLUSD",1758679881743,0.67,215.69,215.65,0.66]
["bitfinex","SOLUSD",1758679882342,0.67,215.69,215.66,4.63692849]
["bitfinex","SOLUSD",1758679884868,133.9,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1758679890347,133.9,215.68,215.67,0.66]
["bitfinex","SOLUSD",1758679890667,133.9,215.68,215.66,4.63692849]
["bitfinex","SOLUSD",1758679896380,0.67,215.67,215.64,11.5933964]
["bitfinex","SOLUSD",1758679896881,0.67,215.66,215.62,41.1977887]
["bitfinex","SOLUSD",1758679897552,0.67,215.65,215.62,40.5377887]
["bitfinex","SOLUSD",1758679897749,2.91066995,215.64,215.59,13.94797405]
["bitfinex","SOLUSD",1758679897952,0.67,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1758679898175,0.67,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1758679898375,0.67,215.61,215.58,4.63861913]
["bitfinex","SOLUSD",1758679899162,0.67,215.6,215.57,4.63883199]
["bitfinex","SOLUSD",1758679899368,0.67,215.6,215.57,5.29883199]
["bitfinex","SOLUSD",1758679899563,0.67,215.62,215.57,5.29883199]
["bitfinex","SOLUSD",1758679899767,0.67,215.61,215.57,5.29883199]
["bitfinex","SOLUSD",1758679899972,0.67,215.6,215.57,4.63883199]
["bitfinex","SOLUSD",1758679900877,0.67,215.59,215.55,35.9]
["bitfinex","SOLUSD",1758679901084,0.67,215.58,215.55,35.9]
["bitfinex","SOLUSD",1758679901266,0.67,215.58,215.55,36.56]
["bitfinex","SOLUSD",1758679901462,0.67,215.6,215.55,36.56]
["bitfinex","SOLUSD",1758679901664,0.67,215.59,215.56,4.63893729]
["bitfinex","SOLUSD",1758679902065,2.24066995,215.62,215.49,0.66]
["bitfinex","SOLUSD",1758679902066,2.24066995,215.57,215.49,0.66]
["bitfinex","SOLUSD",1758679902270,13.59559401,215.62,215.48,0.1]
["bitfinex","SOLUSD",1758679902271,2.24066995,215.53,215.48,16.34278548]
["bitfinex","SOLUSD",1758679902481,0.67,215.54,215.49,0.66]
["bitfinex","SOLUSD",1758679903578,0.67,215.53,215.49,0.66]
["bitfinex","SOLUSD",1758679903771,1.43594267,215.56,215.48,16.34278548]
["bitfinex","SOLUSD",1758679903985,0.67,215.55,215.5,0.66]
["bitfinex","SOLUSD",1758679904305,1.43594267,215.56,215.51,0.66]
["bitfinex","SOLUSD",1758679904467,2.10594267,215.56,215.52,5.2999406]
["bitfinex","SOLUSD",1758679904662,0.67,215.55,215.49,5.30058657]
["bitfinex","SOLUSD",1758679904861,0.67,215.54,215.49,5.30058657]
["bitfinex","SOLUSD",1758679905077,0.67,215.53,215.48,4.74069623]
["bitfinex","SOLUSD",1758679905297,0.67,215.52,215.48,4.74069623]
["bitfinex","SOLUSD",1758679905461,0.67,215.51,215.48,4.74069623]
["bitfinex","SOLUSD",1758679906015,1.43594267,215.54,215.48,0.1]
["bitfinex","SOLUSD",1758679906016,0.67,215.5,215.48,0.1]
["bitfinex","SOLUSD",1758679906796,0.67,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679907375,1.43594267,215.5,215.48,0.1]
["bitfinex","SOLUSD",1758679907769,2.10594267,215.5,215.48,0.1]
["bitfinex","SOLUSD",1758679908399,2.10594267,215.5,215.48,4.74077781]
["bitfinex","SOLUSD",1758679909095,0.67,215.5,215.48,4.74077781]
["bitfinex","SOLUSD",1758679909301,0.67,215.5,215.48,0.1]
["bitfinex","SOLUSD",1758679909599,0.67,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679912196,2.10594267,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679913312,15.70153668,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679913489,51.66153668,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679914483,15.70153668,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679914807,51.66153668,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679915179,51.64153668,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679915599,50.20559401,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679915801,51.64153668,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679917408,63.93797738,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679917796,62.50203471,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679918113,51.64153668,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679918409,63.24867202,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679918614,40.26559401,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679918805,77.64153668,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679919512,64.04594267,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679920014,28.10594267,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679920908,27.43594267,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679921105,0.68,215.5,215.48,0.1]
["bitfinex","SOLUSD",1758679921412,26.68,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679924590,28.11594267,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679924786,41.71153668,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679925313,46.35212325,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679925510,82.29212325,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679927417,46.35212325,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679927615,84.1542773,215.49,215.48,0.1]
["bitfinex","SOLUSD",1758679929325,39.59559401,215.42,215.41,0.1]
["bitfinex","SOLUSD",1758679929613,76.97153668,215.42,215.41,0.1]
["bitfinex","SOLUSD",1758679929836,77.65153668,215.42,215.41,0.1]
["bitfinex","SOLUSD",1758679930345,82.29363119,215.42,215.41,0.1]
["bitfinex","SOLUSD",1758679931340,77.65153668,215.42,215.41,0.1]
["bitfinex","SOLUSD",1758679931540,81.32737625,215.42,215.41,0.1]
["bitfinex","SOLUSD",1758679932242,97.58262891,215.42,215.41,0.1]
["bitfinex","SOLUSD",1758679932615,99.01857158,215.42,215.41,0.1]
["bitfinex","SOLUSD",1758679932832,103.32639959,215.42,215.41,0.1]
["bitfinex","SOLUSD",1758679933022,39.59559401,215.38,215.35,0.1]
["bitfinex","SOLUSD",1758679933222,15.03153668,215.36,215.35,0.1]
["bitfinex","SOLUSD",1758679933429,50.97153668,215.36,215.35,0.1]
["bitfinex","SOLUSD",1758679933654,51.65153668,215.36,215.35,0.1]
["bitfinex","SOLUSD",1758679933854,51.65153668,215.36,215.2,1.86293459]
["bitfinex","SOLUSD",1758679933855,75.85047046,215.32,215.14,2.42898822]
["bitfinex","SOLUSD",1758679934152,75.85047046,215.32,215.19,0.72]
["bitfinex","SOLUSD",1758679934153,26.0,215.2,215.19,0.72]
["bitfinex","SOLUSD",1758679934321,26.0,215.2,215.16,0.72]
["bitfinex","SOLUSD",1758679934515,1.43594267,215.18,215.17,0.72]
["bitfinex","SOLUSD",1758679934722,36.14,215.2,215.17,0.72]
["bitfinex","SOLUSD",1758679935134,1.43594267,215.23,215.17,0.72]
["bitfinex","SOLUSD",1758679935924,1.43594267,215.23,215.18,4.64727205]
["bitfinex","SOLUSD",1758679936132,1.43594267,215.23,215.19,0.72]
["bitfinex","SOLUSD",1758679936332,1.43594267,215.23,215.2,0.72]
["bitfinex","SOLUSD",1758679936527,1.43594267,215.23,215.21,0.72]
["bitfinex","SOLUSD",1758679936940,1.43594267,215.23,215.22,0.72]
["bitfinex","SOLUSD",1758679939014,1.43594267,215.23,215.2,0.72]
["bitfinex","SOLUSD",1758679939219,1.43594267,215.21,215.16,4.64754109]
["bitfinex","SOLUSD",1758679939819,1.43594267,215.21,215.17,0.72]
["bitfinex","SOLUSD",1758679940647,1.43594267,215.21,215.17,5.36737462]
["bitfinex","SOLUSD",1758679940837,1.43594267,215.21,215.18,0.72]
["bitfinex","SOLUSD",1758679941930,36.16,215.23,215.18,0.72]
["bitfinex","SOLUSD",1758679942241,13.59559401,215.19,215.15,0.72]
["bitfinex","SOLUSD",1758679942436,1.43594267,215.16,215.13,0.72]
["bitfinex","SOLUSD",1758679942626,1.43594267,215.14,215.13,0.72]
["bitfinex","SOLUSD",1758679943039,1.43594267,215.14,215.11,0.72]
["bitfinex","SOLUSD",1758679943342,1.43594267,215.14,215.12,0.72]
["bitfinex","SOLUSD",1758679944125,1.43594267,215.14,215.13,0.72]
["bitfinex","SOLUSD",1758679944321,1.43594267,215.14,215.05,11.62520344]
["bitfinex","SOLUSD",1758679944525,1.43594267,215.14,215.06,0.72]
["bitfinex","SOLUSD",1758679946457,1.43594267,215.14,215.07,4.64964895]
["bitfinex","SOLUSD",1758679946626,1.43594267,215.14,215.08,0.72]
["bitfinex","SOLUSD",1758679947023,62.2,215.16,215.08,0.72]
["bitfinex","SOLUSD",1758679947248,1.43594267,215.14,215.08,0.72]
["bitfinex","SOLUSD",1758679948748,1.43594267,215.14,215.09,4.6492166]
["bitfinex","SOLUSD",1758679948929,1.43594267,215.14,215.1,0.72]
["bitfinex","SOLUSD",1758679949136,27.43594267,215.14,215.11,0.72]
["bitfinex","SOLUSD",1758679949644,26.0,215.13,215.11,0.72]
["bitfinex","SOLUSD",1758679950022,27.43594267,215.14,215.11,0.72]
["bitfinex","SOLUSD",1758679950220,36.84,215.17,215.09,4.6492166]
["bitfinex","SOLUSD",1758679950221,0.68,215.17,215.12,0.72]
["bitfinex","SOLUSD",1758679950524,1.43594267,215.16,215.13,0.72]
["bitfinex","SOLUSD",1758679951026,1.43594267,215.16,215.09,16.27225811]
["bitfinex","SOLUSD",1758679951027,27.43594267,215.14,215.1,0.72]
["bitfinex","SOLUSD",1758679951443,28.11594267,215.14,215.1,0.72]
["bitfinex","SOLUSD",1758679952450,26.0,215.16,215.11,0.72]
["bitfinex","SOLUSD",1758679952637,27.43594267,215.16,215.11,0.72]
["bitfinex","SOLUSD",1758679953526,26.0,215.17,215.12,0.72]
["bitfinex","SOLUSD",1758679953753,26.0,215.18,215.12,0.72]
["bitfinex","SOLUSD",1758679954053,49.77559401,215.21,215.12,0.72]
["bitfinex","SOLUSD",1758679954249,1.43594267,215.25,215.12,0.72]
["bitfinex","SOLUSD",1758679954432,37.61594267,215.25,215.13,16.26923254]
["bitfinex","SOLUSD",1758679954624,1.43594267,215.23,215.14,0.72]
["bitfinex","SOLUSD",1758679955125,27.43594267,215.23,215.14,0.72]
["bitfinex","SOLUSD",1758679956156,1.43594267,215.23,215.14,0.72]
["bitfinex","SOLUSD",1758679956332,27.43594267,215.23,215.14,0.72]
["bitfinex","SOLUSD",1758679956530,27.43594267,215.23,215.15,16.26772018]
["bitfinex","SOLUSD",1758679956733,28.11594267,215.23,215.16,0.72]
["bitfinex","SOLUSD",1758679957053,1.43594267,215.21,215.15,4.64792005]
["bitfinex","SOLUSD",1758679957241,27.43594267,215.19,215.15,4.64792005]
["bitfinex","SOLUSD",1758679957437,27.43594267,215.19,215.13,4.64815843]
["bitfinex","SOLUSD",1758679957438,0.68,215.18,215.13,4.64815843]
["bitfinex","SOLUSD",1758679957758,0.68,215.18,215.13,5.36815843]
["bitfinex","SOLUSD",1758679958139,0.68,215.18,215.14,0.72]
["bitfinex","SOLUSD",1758679958541,0.68,215.18,215.13,4.64835215]
["bitfinex","SOLUSD",1758679958741,0.68,215.18,215.13,5.36835215]
["bitfinex","SOLUSD",1758679959254,2.11594267,215.17,215.11,4.64861518]
["bitfinex","SOLUSD",1758679959433,0.68,215.16,215.11,4.64861518]
["bitfinex","SOLUSD",1758679959765,0.68,215.15,215.11,4.64861518]
["bitfinex","SOLUSD",1758679960059,1.43594267,215.17,215.11,5.36861518]
["bitfinex","SOLUSD",1758679960060,2.11594267,215.17,215.11,5.36861518]
["bitfinex","SOLUSD",1758679960433,1.43594267,215.17,215.11,5.36861518]
["bitfinex","SOLUSD",1758679960633,0.68,215.17,215.11,5.36861518]
["bitfinex","SOLUSD",1758679960827,2.11594267,215.17,215.11,5.36861518]
["bitfinex","SOLUSD",1758679961338,0.68,215.16,215.11,4.64861518]
["bitfinex","SOLUSD",1758679961747,2.11594267,215.15,215.09,5.36903026]
["bitfinex","SOLUSD",1758679962035,0.68,215.15,215.09,5.36903026]
["bitfinex","SOLUSD",1758679962234,2.11594267,215.15,215.09,5.36903026]
["bitfinex","SOLUSD",1758679963357,0.68,215.14,215.09,4.64903026]
["bitfinex","SOLUSD",1758679963858,0.68,215.13,215.09,4.64903026]
["bitfinex","SOLUSD",1758679964439,0.68,215.13,215.07,0.72]
["bitfinex","SOLUSD",1758679965456,2.25242192,215.1,215.03,0.72]
["bitfinex","SOLUSD",1758679965654,2.93242192,215.1,215.03,0.72]
["bitfinex","SOLUSD",1758679965957,0.68,215.14,215.03,0.72]
["bitfinex","SOLUSD",1758679966266,2.25242192,215.13,215.03,0.72]
["bitfinex","SOLUSD",1758679966435,0.68,215.12,215.04,16.27604165]
["bitfinex","SOLUSD",1758679966756,0.68,215.12,215.05,0.72]
["bitfinex","SOLUSD",1758679967242,2.25242192,215.13,215.05,0.72]
["bitfinex","SOLUSD",1758679967435,0.68,215.14,215.05,0.72]
["bitfinex","SOLUSD",1758679968149,2.25242192,215.13,215.05,0.72]
["bitfinex","SOLUSD",1758679968364,0.68,215.12,215.05,0.72]
["bitfinex","SOLUSD",1758679969361,0.68,215.12,215.06,16.27452803]
["bitfinex","SOLUSD",1758679969660,0.68,215.12,215.06,16.99452803]
["bitfinex","SOLUSD",1758679970445,0.68,215.12,215.06,16.27452803]
["bitfinex","SOLUSD",1758679970762,2.25242192,215.13,215.08,4.64943276]
["bitfinex","SOLUSD",1758679970951,36.24,215.17,215.08,4.64943276]
["bitfinex","SOLUSD",1758679970952,0.72,215.17,215.09,0.67]
["bitfinex","SOLUSD",1758679971159,2.97242192,215.17,215.09,0.67]
["bitfinex","SOLUSD",1758679973060,2.97242192,215.17,215.1,16.27150162]
["bitfinex","SOLUSD",1758679973340,2.97242192,215.17,215.1,16.94150162]
["bitfinex","SOLUSD",1758679973740,2.25242192,215.15,215.1,4.64900046]
["bitfinex","SOLUSD",1758679973970,2.25242192,215.13,215.08,4.6492407]
["bitfinex","SOLUSD",1758679974145,2.25242192,215.11,215.06,4.64971648]
["bitfinex","SOLUSD",1758679974342,39.59559401,215.07,215.0,13.98503601]
["bitfinex","SOLUSD",1758679974668,15.84801593,215.01,215.0,13.26503601]
["bitfinex","SOLUSD",1758679974846,15.84801593,215.01,214.85,0.67]
["bitfinex","SOLUSD",1758679974847,26.0,214.93,214.85,0.67]
["bitfinex","SOLUSD",1758679975043,2.25242192,214.91,214.85,5.32437914]
["bitfinex","SOLUSD",1758679975243,2.25242192,214.91,214.82,0.67]
["bitfinex","SOLUSD",1758679975244,2.25242192,214.89,214.82,0.67]
["bitfinex","SOLUSD",1758679975456,28.25242192,214.89,214.82,0.67]
["bitfinex","SOLUSD",1758679976249,53.75455206,214.88,214.81,0.67]
["bitfinex","SOLUSD",1758679976756,17.07455206,214.88,214.81,0.67]
["bitfinex","SOLUSD",1758679976940,17.07455206,214.88,214.81,5.32526263]
["bitfinex","SOLUSD",1758679977366,51.48213014,214.88,214.81,0.67]
["bitfinex","SOLUSD",1758679977550,53.73455206,214.88,214.82,4.65499616]
["bitfinex","SOLUSD",1758679978782,53.73455206,214.88,214.81,0.67]
["bitfinex","SOLUSD",1758679979145,53.73455206,214.88,214.81,5.32523612]
["bitfinex","SOLUSD",1758679979441,17.07455206,214.88,214.81,5.32523612]
["bitfinex","SOLUSD",1758679979968,53.71455206,214.88,214.81,5.32523612]
["bitfinex","SOLUSD",1758679980347,17.07455206,214.88,214.84,0.77]
["bitfinex","SOLUSD",1758679980666,27.22653613,214.88,214.87,0.77]
["bitfinex","SOLUSD",1758679981263,27.22653613,214.88,214.87,0.1]
["bitfinex","SOLUSD",1758679981645,1.22653613,214.88,214.87,0.1]
["bitfinex","SOLUSD",1758679981851,27.22653613,214.88,214.87,0.1]
["bitfinex","SOLUSD",1758679982781,1.22653613,214.88,214.87,0.1]
["bitfinex","SOLUSD",1758679982983,63.88653613,214.88,214.87,0.1]
["bitfinex","SOLUSD",1758679983680,1.22653613,214.88,214.87,0.1]
["bitfinex","SOLUSD",1758679983861,37.88653613,214.88,214.87,0.1]
["bitfinex","SOLUSD",1758679984061,51.48213014,214.88,214.87,0.1]
["bitfinex","SOLUSD",1758679984655,14.82213014,214.88,214.87,0.1]
["bitfinex","SOLUSD",1758679984878,51.50213014,214.88,214.87,0.1]
["bitfinex","SOLUSD",1758679985053,51.50213014,214.88,214.84,0.1]
["bitfinex","SOLUSD",1758679985054,39.59559401,214.85,214.84,0.1]
["bitfinex","SOLUSD",1758679985252,43.07455206,214.85,214.84,0.1]
["bitfinex","SOLUSD",1758679985452,79.75455206,214.85,214.74,0.67]
["bitfinex","SOLUSD",1758679985681,26.0,214.8,214.74,0.67]
["bitfinex","SOLUSD",1758679985982,40.15895805,214.79,214.74,5.32677294]
["bitfinex","SOLUSD",1758679986277,1.22653613,214.78,214.75,0.67]
["bitfinex","SOLUSD",1758679986474,38.95242192,214.81,214.75,0.67]
["bitfinex","SOLUSD",1758679986649,1.2124422,214.8,214.75,0.67]
["bitfinex","SOLUSD",1758679987276,42.02593553,214.83,214.75,0.67]
["bitfinex","SOLUSD",1758679987579,1.21163545,214.82,214.75,0.67]
["bitfinex","SOLUSD",1758679987788,5.32593553,214.86,214.75,0.67]
["bitfinex","SOLUSD",1758679987951,1.21205991,214.85,214.76,16.29726205]
["bitfinex","SOLUSD",1758679988151,1.21205991,214.85,214.77,0.67]
["bitfinex","SOLUSD",1758679988351,42.02593553,214.86,214.77,0.67]
["bitfinex","SOLUSD",1758679988585,1.21135434,214.85,214.77,0.67]
["bitfinex","SOLUSD",1758679988771,5.32593553,214.84,214.77,0.67]
["bitfinex","SOLUSD",1758679989279,5.32593553,214.82,214.77,0.67]
["bitfinex","SOLUSD",1758679989581,5.32593553,214.8,214.75,0.67]
["bitfinex","SOLUSD",1758679989750,5.32593553,214.8,214.76,0.67]
["bitfinex","SOLUSD",1758679989954,5.32593553,214.8,214.77,0.67]
["bitfinex","SOLUSD",1758679990484,5.32593553,214.82,214.78,0.67]
["bitfinex","SOLUSD",1758679990695,46.35780337,215.0,214.78,0.67]
["bitfinex","SOLUSD",1758679990696,42.02593553,214.84,214.78,0.67]
["bitfinex","SOLUSD",1758679991969,26.0,214.87,214.78,0.67]
["bitfinex","SOLUSD",1758679992290,26.0,214.87,214.79,4.65571022]
["bitfinex","SOLUSD",1758679992291,37.86609848,214.86,214.79,4.65571022]
["bitfinex","SOLUSD",1758679992466,5.32593553,214.84,214.8,0.67]
["bitfinex","SOLUSD",1758679992668,5.32593553,214.84,214.81,0.67]
["bitfinex","SOLUSD",1758679996288,5.32593553,214.84,214.79,4.655694]
["bitfinex","SOLUSD",1758679996485,5.32593553,214.84,214.79,5.375694]
["bitfinex","SOLUSD",1758679996875,5.32593553,214.84,214.79,4.655694]
["bitfinex","SOLUSD",1758679997194,5.32593553,214.84,214.8,0.72]
["bitfinex","SOLUSD",1758679997999,36.64,214.85,214.8,0.72]
["bitfinex","SOLUSD",1758679998207,5.32593553,214.83,214.8,0.72]
["bitfinex","SOLUSD",1758679998902,36.64,214.85,214.81,0.72]
["bitfinex","SOLUSD",1758679999201,5.32593553,214.84,214.81,0.72]
["bitfinex","SOLUSD",1758679999712,5.32593553,214.82,214.76,0.72]
["bitfinex","SOLUSD",1758680000002,36.62,214.81,214.76,0.72]
["bitfinex","SOLUSD",1758680000206,5.32593553,214.79,214.76,0.72]
["bitfinex","SOLUSD",1758680000508,5.32593553,214.77,214.74,0.69]
["bitfinex","SOLUSD",1758680000709,133.9,214.76,214.71,0.69]
["bitfinex","SOLUSD",1758680001005,133.9,214.76,214.72,0.69]
["bitfinex","SOLUSD",1758680001685,133.9,214.75,214.73,0.69]
["bitfinex","SOLUSD",1758680002169,133.18,214.75,214.73,0.69]
["bitfinex","SOLUSD",1758680003203,133.18,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1758680003505,133.18,214.75,214.74,5.34679426]
["bitfinex","SOLUSD",1758680004982,133.18,214.75,214.72,0.69]
["bitfinex","SOLUSD",1758680005280,133.18,214.75,214.73,0.69]
["bitfinex","SOLUSD",1758680005607,133.18,214.75,214.74,0.69]
["bitfinex","SOLUSD",1758680006682,36.62,214.79,214.74,0.69]
["bitfinex","SOLUSD",1758680006904,26.67,214.83,214.75,4.65657741]
["bitfinex","SOLUSD",1758680007109,6.49227942,214.82,214.76,0.69]
["bitfinex","SOLUSD",1758680007285,37.76634389,214.81,214.76,0.69]
["bitfinex","SOLUSD",1758680007491,7.16227942,214.8,214.73,4.6568027]
["bitfinex","SOLUSD",1758680007686,1.16634389,214.79,214.73,4.6568027]
["bitfinex","SOLUSD",1758680007880,1.16634389,214.79,214.73,5.3468027]
["bitfinex","SOLUSD",1758680008092,1.16634389,214.79,214.74,0.69]
["bitfinex","SOLUSD",1758680008291,62.6,214.83,214.75,0.69]
["bitfinex","SOLUSD",1758680008622,1.16622558,214.82,214.75,0.69]
["bitfinex","SOLUSD",1758680008780,1.16622558,214.81,214.75,0.69]
["bitfinex","SOLUSD",1758680008980,1.16622558,214.8,214.76,4.65636058]
["bitfinex","SOLUSD",1758680009303,64.85891662,214.83,214.77,0.69]
["bitfinex","SOLUSD",1758680009605,1.1662311,214.82,214.77,0.69]
["bitfinex","SOLUSD",1758680009906,1.1662311,214.81,214.76,4.65636058]
["bitfinex","SOLUSD",1758680010199,1.1662311,214.8,214.77,0.69]
["bitfinex","SOLUSD",1758680010406,64.85891662,214.83,214.77,0.69]
["bitfinex","SOLUSD",1758680010608,1.1662484,214.82,214.77,0.69]
["bitfinex","SOLUSD",1758680010993,1.8362484,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1758680011397,1.1662484,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1758680012102,1.1662484,214.81,214.76,11.64090147]
["bitfinex","SOLUSD",1758680012103,1.1662484,214.81,214.76,4.65620607]
["bitfinex","SOLUSD",1758680012408,2.25891662,214.79,214.71,0.69]
["bitfinex","SOLUSD",1758680012607,3.42516502,214.78,214.71,0.69]
["bitfinex","SOLUSD",1758680012810,2.25891662,214.78,214.71,0.69]
["bitfinex","SOLUSD",1758680013108,1.16639917,214.77,214.72,4.65722801]
["bitfinex","SOLUSD",1758680013287,3.42531579,214.76,214.71,0.69]
["bitfinex","SOLUSD",1758680013482,1.16639917,214.75,214.69,0.69]
["bitfinex","SOLUSD",1758680014379,1.16639917,214.74,214.69,0.69]
["bitfinex","SOLUSD",1758680014583,2.92891662,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1758680014806,1.16644572,214.75,214.71,4.65744492]
["bitfinex","SOLUSD",1758680015015,1.16644572,214.74,214.71,4.65744492]
["bitfinex","SOLUSD",1758680015191,2.92891662,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1758680015386,1.16644545,214.75,214.71,0.69]
["bitfinex","SOLUSD",1758680015608,1.16644545,214.74,214.69,5.34778424]
["bitfinex","SOLUSD",1758680015789,1.16644545,214.73,214.69,5.34778424]
["bitfinex","SOLUSD",1758680015997,0.67,214.75,214.69,5.34778424]
["bitfinex","SOLUSD",1758680016313,1.16647663,214.74,214.69,5.34778424]
["bitfinex","SOLUSD",1758680016492,1.16647663,214.73,214.69,5.34778424]
["bitfinex","SOLUSD",1758680016805,1.16647663,214.72,214.69,5.34778424]
["bitfinex","SOLUSD",1758680017107,0.67,214.75,214.69,5.34778424]
["bitfinex","SOLUSD",1758680017407,1.16648009,214.74,214.69,5.34778424]
["bitfinex","SOLUSD",1758680017622,0.67,214.75,214.69,5.34778424]
["bitfinex","SOLUSD",1758680017623,1.16648009,214.73,214.7,0.69]
["bitfinex","SOLUSD",1758680017797,1.16648009,214.72,214.7,0.69]
["bitfinex","SOLUSD",1758680017980,1.16648009,214.71,214.69,4.65778424]
["bitfinex","SOLUSD",1758680018182,2.25891662,214.74,214.69,4.65778424]
["bitfinex","SOLUSD",1758680018424,36.58,214.77,214.67,0.69]
["bitfinex","SOLUSD",1758680018425,3.42547749,214.73,214.67,5.34811807]
["bitfinex","SOLUSD",1758680018605,1.16656087,214.72,214.67,5.34811807]
["bitfinex","SOLUSD",1758680018922,2.25891662,214.75,214.68,0.69]
["bitfinex","SOLUSD",1758680019231,1.16659125,214.74,214.68,0.69]
["bitfinex","SOLUSD",1758680019534,1.16659125,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1758680019737,2.25891662,214.75,214.7,0.69]
["bitfinex","SOLUSD",1758680019738,1.16659125,214.72,214.7,0.69]
["bitfinex","SOLUSD",1758680019893,1.16659125,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1758680020098,1.16659125,214.7,214.69,5.3478788]
["bitfinex","SOLUSD",1758680020727,1.16659125,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1758680020911,1.16659125,214.7,214.67,0.69]
["bitfinex","SOLUSD",1758680021215,2.25891662,214.73,214.68,0.69]
["bitfinex","SOLUSD",1758680021216,1.16659125,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758680021418,2.92891662,214.73,214.67,4.6581653]
["bitfinex","SOLUSD",1758680021594,1.16659309,214.72,214.67,4.6581653]
["bitfinex","SOLUSD",1758680021796,1.16659309,214.71,214.68,0.69]
["bitfinex","SOLUSD",1758680021997,1.16659309,214.7,214.69,0.69]
["bitfinex","SOLUSD",1758680022722,1.16659309,214.7,214.67,16.99394719]
["bitfinex","SOLUSD",1758680023023,2.25891662,214.73,214.68,0.69]
["bitfinex","SOLUSD",1758680023319,1.16660174,214.72,214.68,0.69]
["bitfinex","SOLUSD",1758680023514,1.16660174,214.71,214.68,0.69]
["bitfinex","SOLUSD",1758680023704,1.16660174,214.7,214.68,5.34809054]
["bitfinex","SOLUSD",1758680023905,2.92891662,214.73,214.68,4.65809054]
["bitfinex","SOLUSD",1758680024216,1.16660145,214.72,214.68,5.34809054]
["bitfinex","SOLUSD",1758680024406,1.16660145,214.71,214.68,5.34809054]
["bitfinex","SOLUSD",1758680024596,1.16660145,214.7,214.68,5.34809054]
["bitfinex","SOLUSD",1758680024788,2.92891662,214.73,214.68,5.34809054]
["bitfinex","SOLUSD",1758680024992,1.16660068,214.72,214.68,5.34809054]
["bitfinex","SOLUSD",1758680025201,1.16660068,214.71,214.68,5.34809054]
["bitfinex","SOLUSD",1758680025410,2.25891662,214.71,214.64,11.64698296]
["bitfinex","SOLUSD",1758680025622,1.16660096,214.7,214.65,0.69]
["bitfinex","SOLUSD",1758680025799,2.25891662,214.71,214.66,0.69]
["bitfinex","SOLUSD",1758680025993,1.16661092,214.7,214.66,0.69]
["bitfinex","SOLUSD",1758680026193,2.25891662,214.71,214.66,0.69]
["bitfinex","SOLUSD",1758680026493,2.25891662,214.71,214.65,16.30544909]
["bitfinex","SOLUSD",1758680026695,1.44725011,214.72,214.67,0.69]
["bitfinex","SOLUSD",1758680026916,1.16661079,214.71,214.67,0.69]
["bitfinex","SOLUSD",1758680027121,1.44725011,214.74,214.68,0.69]
["bitfinex","SOLUSD",1758680027411,1.16661026,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1758680027620,1.16661026,214.72,214.7,0.69]
["bitfinex","SOLUSD",1758680027800,1.16661026,214.71,214.7,0.69]
["bitfinex","SOLUSD",1758680028428,1.44725011,214.76,214.7,0.69]
["bitfinex","SOLUSD",1758680028720,37.64659229,214.75,214.7,0.69]
["bitfinex","SOLUSD",1758680028917,1.16659229,214.74,214.7,0.69]
["bitfinex","SOLUSD",1758680029215,1.16659229,214.73,214.69,16.3025758]
["bitfinex","SOLUSD",1758680029417,1.16659229,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1758680029612,1.16659229,214.74,214.71,4.65744492]
["bitfinex","SOLUSD",1758680029814,1.16659229,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1758680030122,1.16659229,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1758680030415,37.92725011,214.75,214.71,4.65744492]
["bitfinex","SOLUSD",1758680030416,1.44725011,214.75,214.71,4.65744492]
["bitfinex","SOLUSD",1758680030600,1.84659125,214.74,214.71,4.65744492]
["bitfinex","SOLUSD",1758680030994,1.16659125,214.74,214.71,4.65744492]
["bitfinex","SOLUSD",1758680031715,1.16659125,214.74,214.7,4.65766185]
["bitfinex","SOLUSD",1758680032016,1.44725011,214.74,214.7,4.65766185]
["bitfinex","SOLUSD",1758680032314,1.44725011,214.74,214.71,0.68]
["bitfinex","SOLUSD",1758680033124,1.44725011,214.74,214.69,0.68]
["bitfinex","SOLUSD",1758680033317,62.48,214.77,214.59,39.61041986]
["bitfinex","SOLUSD",1758680033318,0.68,214.73,214.68,0.68]
["bitfinex","SOLUSD",1758680033629,1.44725011,214.7,214.66,0.68]
["bitfinex","SOLUSD",1758680033919,1.44725011,214.68,214.61,0.68]
["bitfinex","SOLUSD",1758680034418,0.68,214.69,214.61,0.68]
["bitfinex","SOLUSD",1758680034623,1.44725011,214.68,214.61,0.68]
["bitfinex","SOLUSD",1758680035200,1.44725011,214.7,214.62,16.30789301]
["bitfinex","SOLUSD",1758680035413,1.44725011,214.7,214.63,0.68]
["bitfinex","SOLUSD",1758680036613,1.44725011,214.71,214.63,0.68]
["bitfinex","SOLUSD",1758680037297,3.79451257,214.74,214.64,16.30637345]
["bitfinex","SOLUSD",1758680037502,1.44725011,214.74,214.65,0.68]
["bitfinex","SOLUSD",1758680037715,0.68,214.75,214.65,0.68]
["bitfinex","SOLUSD",1758680038327,1.44725011,214.76,214.65,0.68]
["bitfinex","SOLUSD",1758680038498,26.68,214.78,214.65,0.68]
["bitfinex","SOLUSD",1758680038808,2.43085676,214.82,214.65,0.68]
["bitfinex","SOLUSD",1758680038809,36.48,214.79,214.65,0.68]
["bitfinex","SOLUSD",1758680039011,0.68,214.8,214.65,0.68]
["bitfinex","SOLUSD",1758680039225,1.84637172,214.8,214.66,39.59750302]
["bitfinex","SOLUSD",1758680039402,1.84637172,214.8,214.67,0.68]
["bitfinex","SOLUSD",1758680039722,1.16637172,214.8,214.67,0.68]
["bitfinex","SOLUSD",1758680040027,1.16640221,214.79,214.67,0.68]
["bitfinex","SOLUSD",1758680040202,2.12725011,214.78,214.67,0.68]
["bitfinex","SOLUSD",1758680041107,0.68,214.78,214.67,0.68]
["bitfinex","SOLUSD",1758680041325,1.44725011,214.77,214.68,16.30333519]
["bitfinex","SOLUSD",1758680041528,0.68,214.76,214.68,16.30333519]
["bitfinex","SOLUSD",1758680041727,0.68,214.76,214.68,16.98333519]
["bitfinex","SOLUSD",1758680042026,1.44725011,214.72,214.64,0.68]
["bitfinex","SOLUSD",1758680042333,0.68,214.71,214.64,12.32726689]
["bitfinex","SOLUSD",1758680042542,1.84670365,214.71,214.64,12.32726689]
["bitfinex","SOLUSD",1758680042725,0.68,214.7,214.62,4.659398]
["bitfinex","SOLUSD",1758680042930,0.68,214.7,214.62,5.339398]
["bitfinex","SOLUSD",1758680043230,0.68,214.69,214.62,5.339398]
["bitfinex","SOLUSD",1758680043437,1.44725011,214.7,214.6,0.68]
["bitfinex","SOLUSD",1758680043633,1.44725011,214.67,214.6,0.68]
["bitfinex","SOLUSD",1758680044546,2.12725011,214.67,214.6,0.68]
["bitfinex","SOLUSD",1758680044728,2.12725011,214.67,214.56,16.31245338]
["bitfinex","SOLUSD",1758680045052,1.44725011,214.65,214.56,16.31245338]
["bitfinex","SOLUSD",1758680045344,1.44725011,214.65,214.56,11.65175242]
["bitfinex","SOLUSD",1758680045522,2.12725011,214.65,214.56,11.65175242]
["bitfinex","SOLUSD",1758680046224,26.0,214.67,214.56,11.65175242]
["bitfinex","SOLUSD",1758680046826,26.0,214.67,214.57,0.68]
["bitfinex","SOLUSD",1758680047633,0.68,214.7,214.58,39.6122658]
["bitfinex","SOLUSD",1758680047942,1.44725011,214.68,214.59,0.68]
["bitfinex","SOLUSD",1758680048145,0.68,214.67,214.59,0.68]
["bitfinex","SOLUSD",1758680049631,2.12725011,214.67,214.6,16.30941285]
["bitfinex","SOLUSD",1758680050545,0.68,214.66,214.6,16.30941285]
["bitfinex","SOLUSD",1758680051347,0.68,214.66,214.6,16.98941285]
["bitfinex","SOLUSD",1758680051730,1.44725011,214.67,214.6,16.98941285]
["bitfinex","SOLUSD",1758680051924,26.0,214.68,214.61,0.68]
["bitfinex","SOLUSD",1758680051925,26.68,214.68,214.61,0.68]
["bitfinex","SOLUSD",1758680052225,0.68,214.68,214.61,0.68]
["bitfinex","SOLUSD",1758680052646,2.12725011,214.68,214.61,0.68]
["bitfinex","SOLUSD",1758680052849,0.68,214.68,214.61,0.68]
["bitfinex","SOLUSD",1758680053148,1.44725011,214.67,214.61,0.68]
["bitfinex","SOLUSD",1758680054231,1.44725011,214.67,214.62,16.30789301]
["bitfinex","SOLUSD",1758680054732,1.44725011,214.67,214.63,0.67]
["bitfinex","SOLUSD",1758680055448,0.68,214.68,214.62,16.30789301]
["bitfinex","SOLUSD",1758680055748,0.68,214.68,214.63,0.67]
["bitfinex","SOLUSD",1758680055749,1.44725011,214.68,214.63,0.67]
["bitfinex","SOLUSD",1758680056046,1.44725011,214.68,214.64,0.67]
["bitfinex","SOLUSD",1758680056432,2.12725011,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1758680056624,0.68,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1758680056826,2.12725011,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1758680057259,1.44725011,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1758680058748,1.44725011,214.68,214.64,16.30627298]
["bitfinex","SOLUSD",1758680059256,0.68,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1758680059549,1.44725011,214.68,214.64,4.65896384]
["bitfinex","SOLUSD",1758680059750,1.44725011,214.66,214.64,4.65896384]
["bitfinex","SOLUSD",1758680059956,1.44725011,214.66,214.62,4.65919478]
["bitfinex","SOLUSD",1758680059957,2.12725011,214.66,214.62,4.65919478]
["bitfinex","SOLUSD",1758680061029,2.12725011,214.66,214.54,39.61965134]
["bitfinex","SOLUSD",1758680061230,2.12725011,214.66,214.54,40.26965134]
["bitfinex","SOLUSD",1758680061436,2.12725011,214.66,214.55,0.65]
["bitfinex","SOLUSD",1758680062338,1.44725011,214.66,214.55,0.65]
["bitfinex","SOLUSD",1758680063158,1.44725011,214.66,214.56,16.31245338]
["bitfinex","SOLUSD",1758680063538,1.44725011,214.66,214.57,0.65]
["bitfinex","SOLUSD",1758680064655,0.69,214.65,214.57,0.65]
["bitfinex","SOLUSD",1758680064863,1.44725011,214.64,214.57,0.65]
["bitfinex","SOLUSD",1758680065161,2.13725011,214.64,214.57,0.65]
["bitfinex","SOLUSD",1758680065458,2.13725011,214.64,214.58,16.31093297]
["bitfinex","SOLUSD",1758680065636,2.13725011,214.64,214.58,16.96093297]
["bitfinex","SOLUSD",1758680066742,0.69,214.64,214.58,16.96093297]
["bitfinex","SOLUSD",1758680066943,2.13725011,214.64,214.58,16.96093297]
["bitfinex","SOLUSD",1758680067344,2.13725011,214.64,214.6,4.65983224]
["bitfinex","SOLUSD",1758680067551,2.13725011,214.64,214.6,5.30983224]
["bitfinex","SOLUSD",1758680067763,26.69,214.67,214.61,0.65]
["bitfinex","SOLUSD",1758680068061,1.44725011,214.65,214.6,16.30941285]
["bitfinex","SOLUSD",1758680068265,0.69,214.64,214.6,16.30941285]
["bitfinex","SOLUSD",1758680068466,1.44725011,214.65,214.6,16.95941285]
["bitfinex","SOLUSD",1758680068640,1.44725011,214.63,214.58,0.65]
["bitfinex","SOLUSD",1758680068842,2.13725011,214.63,214.58,0.65]
["bitfinex","SOLUSD",1758680069540,1.44725011,214.65,214.59,16.96017288]
["bitfinex","SOLUSD",1758680069939,26.69,214.66,214.59,16.96017288]
["bitfinex","SOLUSD",1758680070161,1.44725011,214.65,214.59,16.96017288]
["bitfinex","SOLUSD",1758680072347,1.44725011,214.65,214.6,0.65]
["bitfinex","SOLUSD",1758680072547,2.13725011,214.65,214.6,0.65]
["bitfinex","SOLUSD",1758680073090,2.13725011,214.65,214.61,4.65961511]
["bitfinex","SOLUSD",1758680073552,0.69,214.64,214.59,4.65983719]
["bitfinex","SOLUSD",1758680073744,0.69,214.64,214.59,5.30983719]
["bitfinex","SOLUSD",1758680073946,1.44725011,214.63,214.59,5.30983719]
["bitfinex","SOLUSD",1758680074549,0.69,214.62,214.59,4.65983719]
["bitfinex","SOLUSD",1758680075349,2.13725011,214.62,214.57,5.31027426]
["bitfinex","SOLUSD",1758680076551,3.81950898,214.62,214.58,0.65]
["bitfinex","SOLUSD",1758680076865,2.13725011,214.61,214.56,0.65]
["bitfinex","SOLUSD",1758680077069,2.13725011,214.61,214.57,0.65]
["bitfinex","SOLUSD",1758680077450,1.44725011,214.61,214.57,0.65]
["bitfinex","SOLUSD",1758680078380,1.44725011,214.6,214.57,0.65]
["bitfinex","SOLUSD",1758680078573,1.44725011,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1758680079163,26.69,214.59,214.53,0.75]
["bitfinex","SOLUSD",1758680079366,26.69,214.59,214.53,5.41123224]
["bitfinex","SOLUSD",1758680079367,1.44725011,214.55,214.53,5.41123224]
["bitfinex","SOLUSD",1758680079678,1.44725011,214.59,214.54,0.65]
["bitfinex","SOLUSD",1758680079859,1.44725011,214.59,214.55,0.65]
["bitfinex","SOLUSD",1758680080053,2.13725011,214.59,214.55,0.65]
["bitfinex","SOLUSD",1758680080263,2.13725011,214.59,214.53,17.06461405]
["bitfinex","SOLUSD",1758680080456,1.44725011,214.59,214.54,0.65]
["bitfinex","SOLUSD",1758680080665,1.44725011,214.59,214.55,4.6609182]
["bitfinex","SOLUSD",1758680080868,1.44725011,214.59,214.55,5.3109182]
["bitfinex","SOLUSD",1758680081475,26.0,214.61,214.56,0.65]
["bitfinex","SOLUSD",1758680081656,1.44725011,214.59,214.56,0.65]
["bitfinex","SOLUSD",1758680081855,1.44725011,214.59,214.55,16.3132137]
["bitfinex","SOLUSD",1758680082086,1.44725011,214.59,214.55,16.9632137]
["bitfinex","SOLUSD",1758680082576,2.13725011,214.59,214.55,16.9632137]
["bitfinex","SOLUSD",1758680083274,2.13725011,214.59,214.55,4.6609182]
["bitfinex","SOLUSD",1758680083479,0.69,214.58,214.55,4.6609182]
["bitfinex","SOLUSD",1758680083868,2.13725011,214.58,214.55,4.6609182]
["bitfinex","SOLUSD",1758680084385,2.13725011,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1758680084682,2.13725011,214.58,214.54,5.31113545]
["bitfinex","SOLUSD",1758680084881,2.13725011,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1758680085182,1.44725011,214.56,214.53,4.76121981]
["bitfinex","SOLUSD",1758680086212,2.13725011,214.56,214.53,0.1]
["bitfinex","SOLUSD",1758680086478,1.44725011,214.56,214.53,0.1]
["bitfinex","SOLUSD",1758680086683,2.13725011,214.56,214.53,0.1]
["bitfinex","SOLUSD",1758680087076,1.44725011,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680087502,0.69,214.56,214.53,0.1]
["bitfinex","SOLUSD",1758680087703,2.13725011,214.55,214.53,0.1]
["bitfinex","SOLUSD",1758680088579,2.26494519,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680089393,2.95494519,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680090178,26.69,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680090384,26.0,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680090887,26.66,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680092201,26.0,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680092704,26.66,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680093577,28.92494519,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680095491,26.0,214.55,214.53,0.8]
["bitfinex","SOLUSD",1758680095800,5.36218404,214.58,214.53,17.11471123]
["bitfinex","SOLUSD",1758680096104,38.72494519,214.6,214.54,0.7]
["bitfinex","SOLUSD",1758680096299,2.26494519,214.6,214.54,0.7]
["bitfinex","SOLUSD",1758680096518,5.36218404,214.65,214.54,0.7]
["bitfinex","SOLUSD",1758680096519,36.44,214.61,214.54,0.7]
["bitfinex","SOLUSD",1758680096680,36.46,214.63,214.54,0.7]
["bitfinex","SOLUSD",1758680096881,13.59559401,214.68,214.54,0.7]
["bitfinex","SOLUSD",1758680097194,32.17203147,214.67,214.54,0.7]
["bitfinex","SOLUSD",1758680097387,28.74,214.66,214.55,16.3132137]
["bitfinex","SOLUSD",1758680097579,28.74,214.66,214.56,0.7]
["bitfinex","SOLUSD",1758680098410,2.26494519,214.65,214.56,0.7]
["bitfinex","SOLUSD",1758680098585,2.26494519,214.63,214.56,0.7]
["bitfinex","SOLUSD",1758680098789,0.66,214.64,214.56,0.7]
["bitfinex","SOLUSD",1758680099092,3.43209446,214.65,214.56,0.7]
["bitfinex","SOLUSD",1758680099293,36.46,214.66,214.56,0.7]
["bitfinex","SOLUSD",1758680099619,2.26494519,214.66,214.57,16.31169314]
["bitfinex","SOLUSD",1758680099819,63.12,214.67,214.58,0.7]
["bitfinex","SOLUSD",1758680100112,3.43206125,214.66,214.58,0.7]
["bitfinex","SOLUSD",1758680100421,2.26494519,214.66,214.58,0.7]
["bitfinex","SOLUSD",1758680100711,63.1,214.67,214.58,0.7]
["bitfinex","SOLUSD",1758680100712,2.26494519,214.63,214.58,0.7]
["bitfinex","SOLUSD",1758680100922,26.0,214.67,214.59,0.7]
["bitfinex","SOLUSD",1758680101106,0.66,214.71,214.59,0.7]
["bitfinex","SOLUSD",1758680101293,2.26494519,214.7,214.59,0.7]
["bitfinex","SOLUSD",1758680101488,1.16695776,214.69,214.6,16.30941285]
["bitfinex","SOLUSD",1758680101680,1.16695776,214.69,214.61,0.7]
["bitfinex","SOLUSD",1758680101883,0.66,214.71,214.61,0.7]
["bitfinex","SOLUSD",1758680102110,1.82686378,214.71,214.61,0.7]
["bitfinex","SOLUSD",1758680102282,1.16686378,214.71,214.61,0.7]
["bitfinex","SOLUSD",1758680103197,4.09180897,214.71,214.61,0.7]
["bitfinex","SOLUSD",1758680103394,1.16686378,214.7,214.61,0.7]
["bitfinex","SOLUSD",1758680103601,1.16686378,214.7,214.62,16.30789301]
["bitfinex","SOLUSD",1758680103923,3.43180897,214.7,214.63,0.7]
["bitfinex","SOLUSD",1758680104228,36.44,214.74,214.63,0.7]
["bitfinex","SOLUSD",1758680104432,1.16677003,214.73,214.63,0.7]
["bitfinex","SOLUSD",1758680105330,2.92494519,214.73,214.63,0.7]
["bitfinex","SOLUSD",1758680105519,2.26494519,214.69,214.64,4.65896384]
["bitfinex","SOLUSD",1758680105690,62.46,214.72,214.65,0.7]
["bitfinex","SOLUSD",1758680105895,0.66,214.72,214.65,0.7]
["bitfinex","SOLUSD",1758680106092,0.66,214.74,214.65,0.7]
["bitfinex","SOLUSD",1758680106293,1.16665975,214.74,214.65,0.7]
["bitfinex","SOLUSD",1758680106618,2.26494519,214.72,214.65,0.7]
["bitfinex","SOLUSD",1758680106795,0.66,214.71,214.65,0.7]
["bitfinex","SOLUSD",1758680107302,0.66,214.76,214.65,0.7]
["bitfinex","SOLUSD",1758680107514,1.82666042,214.76,214.66,16.30485418]
["bitfinex","SOLUSD",1758680107699,1.16666042,214.76,214.67,0.7]
["bitfinex","SOLUSD",1758680108023,2.92494519,214.79,214.67,0.7]
["bitfinex","SOLUSD",1758680108321,2.26494519,214.74,214.67,0.7]
["bitfinex","SOLUSD",1758680108619,26.0,214.77,214.67,0.7]
["bitfinex","SOLUSD",1758680108913,1.82667244,214.76,214.67,0.7]
["bitfinex","SOLUSD",1758680109087,1.16667244,214.76,214.67,0.7]
["bitfinex","SOLUSD",1758680109710,1.16667244,214.76,214.68,16.30333519]
["bitfinex","SOLUSD",1758680109904,1.16667244,214.76,214.69,0.7]
["bitfinex","SOLUSD",1758680110426,36.48,214.77,214.69,0.7]
["bitfinex","SOLUSD",1758680110632,2.26494519,214.78,214.69,0.7]
["bitfinex","SOLUSD",1758680110810,2.92494519,214.78,214.69,0.7]
["bitfinex","SOLUSD",1758680111009,1.1665451,214.77,214.69,0.7]
["bitfinex","SOLUSD",1758680111218,2.92494519,214.78,214.69,0.7]
["bitfinex","SOLUSD",1758680111733,2.92494519,214.78,214.7,16.30181648]
["bitfinex","SOLUSD",1758680112037,2.92494519,214.78,214.71,0.7]
["bitfinex","SOLUSD",1758680113114,0.66,214.78,214.71,0.7]
["bitfinex","SOLUSD",1758680113838,0.66,214.78,214.72,16.30029805]
["bitfinex","SOLUSD",1758680114223,1.16655343,214.79,214.73,0.67]
["bitfinex","SOLUSD",1758680114530,0.69,214.79,214.73,0.67]
["bitfinex","SOLUSD",1758680115628,0.69,214.82,214.73,0.67]
["bitfinex","SOLUSD",1758680115920,0.69,214.85,214.74,16.29877991]
["bitfinex","SOLUSD",1758680116128,0.69,214.85,214.75,0.67]
["bitfinex","SOLUSD",1758680116911,2.95494519,214.85,214.75,0.67]
["bitfinex","SOLUSD",1758680117435,2.26494519,214.81,214.74,16.29877991]
["bitfinex","SOLUSD",1758680117644,2.26494519,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1758680117821,0.69,214.78,214.73,4.65701113]
["bitfinex","SOLUSD",1758680118142,0.69,214.77,214.73,4.65701113]
["bitfinex","SOLUSD",1758680118344,26.0,214.84,214.67,0.67]
["bitfinex","SOLUSD",1758680118345,2.26494519,214.74,214.67,0.67]
["bitfinex","SOLUSD",1758680118550,0.69,214.74,214.67,0.67]
["bitfinex","SOLUSD",1758680118717,2.95494519,214.74,214.67,0.67]
["bitfinex","SOLUSD",1758680119334,0.69,214.74,214.67,0.67]
["bitfinex","SOLUSD",1758680119534,0.69,214.77,214.67,0.67]
["bitfinex","SOLUSD",1758680119742,0.69,214.77,214.68,16.30333519]
["bitfinex","SOLUSD",1758680119934,0.69,214.77,214.69,0.67]
["bitfinex","SOLUSD",1758680120241,0.69,214.79,214.69,0.67]
["bitfinex","SOLUSD",1758680120421,1.85661321,214.79,214.69,0.67]
["bitfinex","SOLUSD",1758680120620,0.69,214.79,214.69,0.67]
["bitfinex","SOLUSD",1758680120816,0.68,214.84,214.69,0.67]
["bitfinex","SOLUSD",1758680121250,1.84639148,214.84,214.69,0.67]
["bitfinex","SOLUSD",1758680121420,0.68,214.84,214.71,26.0]
["bitfinex","SOLUSD",1758680121745,0.68,214.84,214.73,39.5845946]
["bitfinex","SOLUSD",1758680122141,1.16627933,214.86,214.73,39.5845946]
["bitfinex","SOLUSD",1758680122447,0.2,214.87,214.74,0.7]
["bitfinex","SOLUSD",1758680122651,0.2,214.87,214.75,36.52]
["bitfinex","SOLUSD",1758680122840,0.2,214.87,214.76,0.7]
["bitfinex","SOLUSD",1758680123772,0.2,214.87,214.79,39.57353693]
["bitfinex","SOLUSD",1758680124045,0.2,214.87,214.8,0.7]
["bitfinex","SOLUSD",1758680126053,0.2,214.87,214.81,39.56985242]
["bitfinex","SOLUSD",1758680126229,0.2,214.87,214.82,0.7]
["bitfinex","SOLUSD",1758680126928,0.88,214.97,214.82,0.7]
["bitfinex","SOLUSD",1758680127659,0.88,214.97,214.83,36.56]
["bitfinex","SOLUSD",1758680127830,0.68,214.96,214.84,0.7]
["bitfinex","SOLUSD",1758680128037,0.68,214.96,214.85,16.29043518]
["bitfinex","SOLUSD",1758680128235,0.68,214.95,214.86,0.7]
["bitfinex","SOLUSD",1758680128657,0.68,214.95,214.85,16.29043518]
["bitfinex","SOLUSD",1758680128860,26.0,214.93,214.85,16.29043518]
["bitfinex","SOLUSD",1758680129060,0.68,214.92,214.85,16.29043518]
["bitfinex","SOLUSD",1758680129842,28.26494519,214.96,214.85,16.29043518]
["bitfinex","SOLUSD",1758680130030,0.68,214.91,214.85,16.29043518]
["bitfinex","SOLUSD",1758680130745,0.68,214.94,214.85,16.99043518]
["bitfinex","SOLUSD",1758680130946,0.68,214.94,214.86,0.7]
["bitfinex","SOLUSD",1758680131730,5.99850839,214.94,214.85,16.29043518]
["bitfinex","SOLUSD",1758680131933,1.84567336,214.93,214.85,16.29043518]
["bitfinex","SOLUSD",1758680132133,0.68,214.92,214.85,11.63602513]
["bitfinex","SOLUSD",1758680132360,0.68,214.91,214.85,11.63602513]
["bitfinex","SOLUSD",1758680133357,0.68,214.91,214.83,4.65484336]
["bitfinex","SOLUSD",1758680133539,0.68,214.91,214.83,16.29195177]
["bitfinex","SOLUSD",1758680133857,0.68,214.9,214.83,16.29195177]
["bitfinex","SOLUSD",1758680134159,0.68,214.89,214.81,4.65527675]
["bitfinex","SOLUSD",1758680134456,0.68,214.88,214.81,4.65527675]
["bitfinex","SOLUSD",1758680134759,0.68,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1758680135258,0.68,214.86,214.81,4.65527675]
["bitfinex","SOLUSD",1758680135561,0.68,214.85,214.81,4.65527675]
["bitfinex","SOLUSD",1758680135742,0.68,214.84,214.79,4.65571022]
["bitfinex","SOLUSD",1758680135941,0.68,214.84,214.79,5.35571022]
["bitfinex","SOLUSD",1758680136142,0.68,214.86,214.8,0.7]
["bitfinex","SOLUSD",1758680137834,0.68,214.86,214.77,0.7]
["bitfinex","SOLUSD",1758680138039,26.0,214.83,214.73,0.7]
["bitfinex","SOLUSD",1758680138254,1.8457697,214.82,214.73,0.7]
["bitfinex","SOLUSD",1758680138437,1.1657697,214.81,214.73,0.7]
["bitfinex","SOLUSD",1758680139264,1.1657697,214.8,214.73,0.7]
["bitfinex","SOLUSD",1758680139446,1.1657697,214.79,214.73,0.7]
["bitfinex","SOLUSD",1758680139650,0.68,214.81,214.73,0.7]
["bitfinex","SOLUSD",1758680139863,1.16632542,214.8,214.74,4.65679426]
["bitfinex","SOLUSD",1758680140165,5.99850839,214.84,214.75,0.7]
["bitfinex","SOLUSD",1758680140460,1.16628573,214.83,214.75,0.7]
["bitfinex","SOLUSD",1758680140672,1.16628573,214.82,214.75,0.7]
["bitfinex","SOLUSD",1758680140871,1.16628573,214.81,214.75,0.7]
["bitfinex","SOLUSD",1758680141164,5.99850839,214.84,214.76,16.29726205]
["bitfinex","SOLUSD",1758680141464,1.16627004,214.83,214.76,16.29726205]
["bitfinex","SOLUSD",1758680142557,0.68,214.82,214.76,4.65636058]
["bitfinex","SOLUSD",1758680142755,5.99850839,214.82,214.76,4.65636058]
["bitfinex","SOLUSD",1758680143138,1.16636963,214.81,214.76,4.65636058]
["bitfinex","SOLUSD",1758680143336,1.84636963,214.81,214.76,5.35636058]
["bitfinex","SOLUSD",1758680144744,5.99850839,214.8,214.74,4.65679426]
["bitfinex","SOLUSD",1758680144942,1.84637035,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1758680145141,5.99850839,214.78,214.72,4.65722801]
["bitfinex","SOLUSD",1758680145345,5.31850839,214.76,214.72,4.65722801]
["bitfinex","SOLUSD",1758680145670,5.99850839,214.75,214.68,0.7]
["bitfinex","SOLUSD",1758680145974,0.68,214.82,214.69,39.5919698]
["bitfinex","SOLUSD",1758680146163,1.16646028,214.82,214.7,0.7]
["bitfinex","SOLUSD",1758680146358,1.16646028,214.82,214.7,37.26]
["bitfinex","SOLUSD",1758680146558,1.16646028,214.82,214.71,17.00105723]
["bitfinex","SOLUSD",1758680146774,1.16646028,214.82,214.72,0.7]
["bitfinex","SOLUSD",1758680147748,0.68,214.85,214.72,0.7]
["bitfinex","SOLUSD",1758680147972,5.31850839,214.85,214.72,0.7]
["bitfinex","SOLUSD",1758680148154,1.16624666,214.84,214.72,0.7]
["bitfinex","SOLUSD",1758680148667,1.16624666,214.84,214.73,39.5845946]
["bitfinex","SOLUSD",1758680148862,1.16624666,214.84,214.74,0.7]
["bitfinex","SOLUSD",1758680149066,1.84624666,214.84,214.74,0.7]
["bitfinex","SOLUSD",1758680150151,5.31850839,214.83,214.74,0.7]
["bitfinex","SOLUSD",1758680150356,1.16624666,214.82,214.74,0.7]
["bitfinex","SOLUSD",1758680150575,1.16624666,214.82,214.75,16.29802094]
["bitfinex","SOLUSD",1758680150757,4.15476959,214.84,214.75,16.29802094]
["bitfinex","SOLUSD",1758680151074,1.16628608,214.83,214.76,0.72]
["bitfinex","SOLUSD",1758680151672,3.47476959,214.87,214.76,0.72]
["bitfinex","SOLUSD",1758680151879,1.16614933,214.86,214.76,0.72]
["bitfinex","SOLUSD",1758680152174,0.67,214.88,214.76,0.72]
["bitfinex","SOLUSD",1758680152679,0.67,214.91,214.77,76.13722213]
["bitfinex","SOLUSD",1758680152859,4.14476959,214.91,214.78,0.72]
["bitfinex","SOLUSD",1758680153278,3.47476959,214.85,214.77,39.57722213]
["bitfinex","SOLUSD",1758680153582,3.47476959,214.83,214.77,16.29650323]
["bitfinex","SOLUSD",1758680153772,3.47476959,214.81,214.77,16.29650323]
["bitfinex","SOLUSD",1758680154081,3.47476959,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758680154271,0.67,214.78,214.75,4.65636691]
["bitfinex","SOLUSD",1758680154476,3.47476959,214.76,214.75,4.65636691]
["bitfinex","SOLUSD",1758680154676,3.47476959,214.76,214.72,4.65722801]
["bitfinex","SOLUSD",1758680154984,0.67,214.76,214.72,4.65722801]
["bitfinex","SOLUSD",1758680155195,3.47476959,214.76,214.72,4.65722801]
["bitfinex","SOLUSD",1758680155381,3.47476959,214.76,214.72,16.30029805]
["bitfinex","SOLUSD",1758680155896,0.67,214.75,214.72,16.30029805]
["bitfinex","SOLUSD",1758680156270,0.67,214.75,214.72,4.65722801]
["bitfinex","SOLUSD",1758680156483,3.47476959,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1758680156685,3.47476959,214.74,214.69,16.30213617]
["bitfinex","SOLUSD",1758680156993,4.14476959,214.74,214.69,17.02213617]
["bitfinex","SOLUSD",1758680157168,0.67,214.74,214.69,16.30213617]
["bitfinex","SOLUSD",1758680157368,13.59559401,214.78,214.69,16.30213617]
["bitfinex","SOLUSD",1758680157678,0.67,214.77,214.69,16.30213617]
["bitfinex","SOLUSD",1758680157997,3.47476959,214.7,214.67,4.65831275]
["bitfinex","SOLUSD",1758680158170,4.14476959,214.7,214.67,4.65831275]
["bitfinex","SOLUSD",1758680158898,3.47476959,214.68,214.6,0.72]
["bitfinex","SOLUSD",1758680159078,3.47476959,214.65,214.6,0.72]
["bitfinex","SOLUSD",1758680159294,3.47476959,214.65,214.6,11.64919191]
["bitfinex","SOLUSD",1758680159295,0.67,214.64,214.6,11.64919191]
["bitfinex","SOLUSD",1758680159474,3.47476959,214.63,214.6,11.64919191]
["bitfinex","SOLUSD",1758680159981,3.47476959,214.64,214.6,11.64919191]
["bitfinex","SOLUSD",1758680160485,4.14476959,214.64,214.6,11.64919191]
["bitfinex","SOLUSD",1758680161004,3.47476959,214.62,214.59,4.66004939]
["bitfinex","SOLUSD",1758680161501,4.14476959,214.62,214.59,4.66004939]
["bitfinex","SOLUSD",1758680162376,4.14476959,214.62,214.57,11.6509532]
["bitfinex","SOLUSD",1758680162693,0.67,214.61,214.57,11.6509532]
["bitfinex","SOLUSD",1758680163896,26.0,214.64,214.58,0.72]
["bitfinex","SOLUSD",1758680164199,3.47476959,214.65,214.58,0.72]
["bitfinex","SOLUSD",1758680164989,3.47476959,214.65,214.59,16.31017288]
["bitfinex","SOLUSD",1758680165579,3.47476959,214.63,214.59,16.31017288]
["bitfinex","SOLUSD",1758680165776,3.47476959,214.63,214.53,36.74]
["bitfinex","SOLUSD",1758680165777,3.47476959,214.63,214.56,4.66070096]
["bitfinex","SOLUSD",1758680166005,3.47476959,214.57,214.53,4.76120838]
["bitfinex","SOLUSD",1758680166325,3.47476959,214.55,214.53,0.1]
["bitfinex","SOLUSD",1758680166698,0.67,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680167384,26.67,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680168774,0.67,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680168974,26.67,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680169402,40.26559401,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680169699,44.92672946,214.54,214.53,0.1]
["bitfinex","SOLUSD",1758680171787,44.92672946,214.54,214.47,0.1]
["bitfinex","SOLUSD",1758680171788,13.59559401,214.49,214.47,0.1]
["bitfinex","SOLUSD",1758680172098,43.0703636,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758680172299,80.6203636,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758680172779,85.28280298,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758680172983,59.28280298,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758680173303,26.0,214.41,214.39,0.1]
["bitfinex","SOLUSD",1758680173492,3.47476959,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758680174395,4.12476959,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758680174912,30.12476959,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758680175209,43.7203636,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758680175789,85.3245427,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758680175992,80.6603636,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758680176187,43.7203636,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758680176382,85.3245427,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758680176606,80.6603636,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758680176989,43.7203636,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758680177189,85.3045427,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758680177985,13.59559401,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758680178184,50.51559401,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758680178386,51.16559401,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758680178603,14.24559401,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758680178803,55.82999067,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758680179184,39.59559401,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758680179505,79.9903636,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758680179688,80.6403636,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758680181217,43.7203636,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758680181400,88.76018263,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758680181722,88.76018263,214.36,214.28,0.72]
["bitfinex","SOLUSD",1758680181897,3.47476959,214.29,214.28,0.72]
["bitfinex","SOLUSD",1758680182091,3.47476959,214.29,214.25,5.38742834]
["bitfinex","SOLUSD",1758680182292,3.47476959,214.27,214.26,0.72]
["bitfinex","SOLUSD",1758680182789,3.47476959,214.27,214.24,9.63335282]
["bitfinex","SOLUSD",1758680182989,3.47476959,214.25,214.24,9.63335282]
["bitfinex","SOLUSD",1758680183714,3.47476959,214.25,214.24,14.30101525]
["bitfinex","SOLUSD",1758680185715,26.0,214.33,214.24,14.30101525]
["bitfinex","SOLUSD",1758680185716,26.0,214.29,214.24,14.30101525]
["bitfinex","SOLUSD",1758680185897,0.68,214.37,214.25,0.72]
["bitfinex","SOLUSD",1758680186090,3.47476959,214.31,214.25,0.72]
["bitfinex","SOLUSD",1758680186285,3.47476959,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758680186506,3.47476959,214.27,214.26,0.72]
["bitfinex","SOLUSD",1758680186786,0.68,214.3,214.24,14.30101525]
["bitfinex","SOLUSD",1758680186987,3.47476959,214.25,214.24,14.30101525]
["bitfinex","SOLUSD",1758680187190,3.47476959,214.27,214.24,14.30101525]
["bitfinex","SOLUSD",1758680187413,3.47476959,214.27,214.25,0.72]
["bitfinex","SOLUSD",1758680188011,3.47476959,214.27,214.26,0.72]
["bitfinex","SOLUSD",1758680188214,0.68,214.41,214.26,0.72]
["bitfinex","SOLUSD",1758680188419,36.9,214.37,214.26,0.72]
["bitfinex","SOLUSD",1758680188602,3.47476959,214.37,214.26,0.72]
["bitfinex","SOLUSD",1758680188790,0.68,214.43,214.26,0.72]
["bitfinex","SOLUSD",1758680188989,5.94,214.42,214.26,0.72]
["bitfinex","SOLUSD",1758680189185,3.47476959,214.35,214.27,16.33453119]
["bitfinex","SOLUSD",1758680189398,3.47476959,214.35,214.28,0.72]
["bitfinex","SOLUSD",1758680190011,19.68,214.38,214.28,0.72]
["bitfinex","SOLUSD",1758680190213,3.47476959,214.36,214.28,0.72]
["bitfinex","SOLUSD",1758680190611,19.68,214.38,214.28,0.72]
["bitfinex","SOLUSD",1758680190612,3.47476959,214.32,214.28,0.72]
["bitfinex","SOLUSD",1758680190804,3.47476959,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1758680191003,3.47476959,214.3,214.27,5.38700891]
["bitfinex","SOLUSD",1758680191232,26.0,214.35,214.24,20.58227815]
["bitfinex","SOLUSD",1758680191233,26.0,214.34,214.28,0.72]
["bitfinex","SOLUSD",1758680191530,3.47476959,214.33,214.28,0.72]
["bitfinex","SOLUSD",1758680191726,3.47476959,214.33,214.29,0.72]
["bitfinex","SOLUSD",1758680192029,3.47476959,214.31,214.26,11.66789408]
["bitfinex","SOLUSD",1758680192201,3.47476959,214.29,214.27,0.72]
["bitfinex","SOLUSD",1758680192398,26.0,214.33,214.25,4.66744457]
["bitfinex","SOLUSD",1758680192399,3.47476959,214.31,214.28,0.72]
["bitfinex","SOLUSD",1758680192599,29.47476959,214.33,214.29,0.72]
["bitfinex","SOLUSD",1758680192903,0.68,214.36,214.3,0.72]
["bitfinex","SOLUSD",1758680193102,3.47476959,214.33,214.3,5.38631607]
["bitfinex","SOLUSD",1758680193305,3.47476959,214.31,214.26,11.66806683]
["bitfinex","SOLUSD",1758680193512,3.47476959,214.31,214.27,0.72]
["bitfinex","SOLUSD",1758680193714,3.47476959,214.31,214.28,0.72]
["bitfinex","SOLUSD",1758680193911,3.47476959,214.31,214.26,11.66806683]
["bitfinex","SOLUSD",1758680194122,3.47476959,214.31,214.28,0.72]
["bitfinex","SOLUSD",1758680195409,3.47476959,214.29,214.24,8.91335282]
["bitfinex","SOLUSD",1758680195708,3.47476959,214.27,214.24,13.5809514]
["bitfinex","SOLUSD",1758680195909,37.08,214.31,214.25,0.72]
["bitfinex","SOLUSD",1758680196223,3.47476959,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758680196822,26.68,214.32,214.24,25.25010748]
["bitfinex","SOLUSD",1758680196823,0.68,214.32,214.24,25.25010748]
["bitfinex","SOLUSD",1758680197014,3.47476959,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758680197217,3.47476959,214.29,214.26,0.72]
["bitfinex","SOLUSD",1758680197523,0.68,214.38,214.27,0.72]
["bitfinex","SOLUSD",1758680197709,3.47476959,214.35,214.27,0.72]
["bitfinex","SOLUSD",1758680197914,26.0,214.36,214.27,0.72]
["bitfinex","SOLUSD",1758680198127,3.47476959,214.35,214.27,0.72]
["bitfinex","SOLUSD",1758680198298,3.47476959,214.31,214.27,0.72]
["bitfinex","SOLUSD",1758680198630,3.47476959,214.29,214.24,25.25010748]
["bitfinex","SOLUSD",1758680198827,35.36,214.36,214.28,0.72]
["bitfinex","SOLUSD",1758680199127,3.47476959,214.34,214.28,0.72]
["bitfinex","SOLUSD",1758680199310,3.47476959,214.3,214.24,25.25010748]
["bitfinex","SOLUSD",1758680199512,3.47476959,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758680199833,0.68,214.32,214.26,4.66722673]
["bitfinex","SOLUSD",1758680199834,3.47476959,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758680200015,3.47476959,214.32,214.28,0.72]
["bitfinex","SOLUSD",1758680200929,3.47476959,214.32,214.26,16.33529356]
["bitfinex","SOLUSD",1758680201800,3.47476959,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758680202009,3.47476959,214.32,214.26,16.33529356]
["bitfinex","SOLUSD",1758680202010,3.47476959,214.32,214.28,0.72]
["bitfinex","SOLUSD",1758680202604,3.47476959,214.32,214.26,16.33529356]
["bitfinex","SOLUSD",1758680202807,3.47476959,214.33,214.29,0.72]
["bitfinex","SOLUSD",1758680203202,3.47476959,214.33,214.3,4.66635557]
["bitfinex","SOLUSD",1758680203624,3.47476959,214.33,214.3,5.38635557]
["bitfinex","SOLUSD",1758680204225,3.47476959,214.34,214.3,5.38635557]
["bitfinex","SOLUSD",1758680204440,3.47476959,214.34,214.3,17.05224451]
["bitfinex","SOLUSD",1758680204727,3.47476959,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1758680204931,3.47476959,214.32,214.28,4.66679111]
["bitfinex","SOLUSD",1758680205237,3.47476959,214.31,214.28,5.38679111]
["bitfinex","SOLUSD",1758680205407,0.68,214.38,214.29,0.72]
["bitfinex","SOLUSD",1758680205609,3.47476959,214.34,214.29,0.72]
["bitfinex","SOLUSD",1758680205808,3.47476959,214.34,214.3,0.72]
["bitfinex","SOLUSD",1758680206307,3.47476959,214.32,214.28,16.33376889]
["bitfinex","SOLUSD",1758680206537,3.47476959,214.32,214.28,17.05376889]
["bitfinex","SOLUSD",1758680207120,4.15476959,214.32,214.28,4.66679111]
["bitfinex","SOLUSD",1758680207310,0.68,214.35,214.28,0.72]
["bitfinex","SOLUSD",1758680207510,3.47476959,214.32,214.28,0.72]
["bitfinex","SOLUSD",1758680207820,3.47476959,214.34,214.29,0.72]
["bitfinex","SOLUSD",1758680208027,3.47476959,214.36,214.3,0.72]
["bitfinex","SOLUSD",1758680208342,3.47476959,214.39,214.3,0.72]
["bitfinex","SOLUSD",1758680209112,3.47476959,214.39,214.31,16.33148242]
["bitfinex","SOLUSD",1758680209417,3.47476959,214.39,214.32,0.72]
["bitfinex","SOLUSD",1758680209933,35.78,214.41,214.32,0.72]
["bitfinex","SOLUSD",1758680209934,3.47476959,214.37,214.32,0.72]
["bitfinex","SOLUSD",1758680210130,3.47476959,214.37,214.31,16.33148242]
["bitfinex","SOLUSD",1758680210131,3.47476959,214.37,214.33,0.72]
["bitfinex","SOLUSD",1758680210330,0.7,214.37,214.31,16.33148242]
["bitfinex","SOLUSD",1758680210641,5.34819435,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758680210810,5.34819435,214.34,214.31,17.01148242]
["bitfinex","SOLUSD",1758680211008,0.7,214.4,214.32,0.68]
["bitfinex","SOLUSD",1758680211237,33.34,214.42,214.33,16.32995847]
["bitfinex","SOLUSD",1758680211535,5.34819435,214.39,214.34,0.68]
["bitfinex","SOLUSD",1758680211712,5.34819435,214.39,214.33,16.32995847]
["bitfinex","SOLUSD",1758680212120,13.59559401,214.46,214.34,0.68]
["bitfinex","SOLUSD",1758680212121,5.34819435,214.41,214.34,0.68]
["bitfinex","SOLUSD",1758680213122,5.34819435,214.41,214.35,16.32843479]
["bitfinex","SOLUSD",1758680213444,5.34819435,214.41,214.36,0.68]
["bitfinex","SOLUSD",1758680213647,5.34819435,214.41,214.35,16.32843479]
["bitfinex","SOLUSD",1758680214140,5.34819435,214.41,214.35,17.00843479]
["bitfinex","SOLUSD",1758680215110,5.34819435,214.41,214.35,16.32843479]
["bitfinex","SOLUSD",1758680215435,5.34819435,214.42,214.36,0.68]
["bitfinex","SOLUSD",1758680215828,5.34819435,214.37,214.25,5.34744457]
["bitfinex","SOLUSD",1758680216031,5.34819435,214.29,214.25,5.34744457]
["bitfinex","SOLUSD",1758680216247,5.34819435,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758680216627,5.34819435,214.31,214.26,0.68]
["bitfinex","SOLUSD",1758680216940,5.34819435,214.31,214.27,0.68]
["bitfinex","SOLUSD",1758680217338,5.34819435,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1758680217522,5.34819435,214.32,214.28,17.01376889]
["bitfinex","SOLUSD",1758680218847,5.34819435,214.32,214.28,16.33376889]
["bitfinex","SOLUSD",1758680219428,5.34819435,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1758680220037,0.7,214.29,214.26,4.6670433]
["bitfinex","SOLUSD",1758680220337,5.34819435,214.28,214.26,4.6670433]
["bitfinex","SOLUSD",1758680220536,5.34819435,214.28,214.24,14.26083855]
["bitfinex","SOLUSD",1758680220745,5.34819435,214.26,214.24,13.58083855]
["bitfinex","SOLUSD",1758680221122,0.7,214.27,214.24,13.58083855]
["bitfinex","SOLUSD",1758680221323,5.34819435,214.26,214.24,13.58083855]
["bitfinex","SOLUSD",1758680221544,5.34819435,214.26,214.24,8.91335282]
["bitfinex","SOLUSD",1758680221545,6.04819435,214.26,214.24,8.91335282]
["bitfinex","SOLUSD",1758680222529,5.34819435,214.26,214.24,13.58097754]
["bitfinex","SOLUSD",1758680223245,5.34819435,214.26,214.24,14.26097754]
["bitfinex","SOLUSD",1758680223738,5.34819435,214.26,214.24,13.58097754]
["bitfinex","SOLUSD",1758680224145,0.7,214.3,214.25,0.68]
["bitfinex","SOLUSD",1758680224450,5.34819435,214.28,214.25,0.68]
["bitfinex","SOLUSD",1758680224743,5.34819435,214.28,214.24,25.25013362]
["bitfinex","SOLUSD",1758680224946,5.34819435,214.26,214.24,13.58097754]
["bitfinex","SOLUSD",1758680225444,5.34819435,214.28,214.24,13.58097754]
["bitfinex","SOLUSD",1758680225647,5.34819435,214.26,214.24,13.58097754]
["bitfinex","SOLUSD",1758680226154,5.34819435,214.28,214.24,25.93013362]
["bitfinex","SOLUSD",1758680227449,5.34819435,214.28,214.25,0.68]
["bitfinex","SOLUSD",1758680227646,5.34819435,214.31,214.26,0.68]
["bitfinex","SOLUSD",1758680227823,5.34819435,214.32,214.26,0.68]
["bitfinex","SOLUSD",1758680228526,5.34819435,214.3,214.24,25.25013362]
["bitfinex","SOLUSD",1758680228725,23.12,214.36,214.24,13.58097754]
["bitfinex","SOLUSD",1758680228726,5.34819435,214.28,214.24,13.58097754]
["bitfinex","SOLUSD",1758680228921,5.34819435,214.26,214.24,13.58097754]
["bitfinex","SOLUSD",1758680229126,5.34819435,214.26,214.24,8.91335282]
["bitfinex","SOLUSD",1758680229533,6.04819435,214.26,214.24,8.91335282]
["bitfinex","SOLUSD",1758680229922,5.34819435,214.26,214.24,8.91335282]
["bitfinex","SOLUSD",1758680230146,0.7,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680231786,6.5367505,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680232075,23.57264656,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680232570,18.90520199,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680232755,56.02520199,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680233081,27.16930593,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680233281,6.51750028,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680233652,5.34819435,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680233848,6.04819435,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680234046,7.21760298,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680236253,6.04819435,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680238282,5.34819435,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680238476,6.04819435,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680238983,10.71563892,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680239183,6.04819435,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680240480,43.14819435,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680243893,47.81563892,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680244585,13.59559401,214.3,214.24,9.60335282]
["bitfinex","SOLUSD",1758680244791,5.34819435,214.25,214.24,9.60335282]
["bitfinex","SOLUSD",1758680244989,0.71,214.35,214.24,14.27095057]
["bitfinex","SOLUSD",1758680245208,5.34819435,214.32,214.25,0.69]
["bitfinex","SOLUSD",1758680245363,20.44,214.32,214.25,0.69]
["bitfinex","SOLUSD",1758680245689,5.34819435,214.35,214.25,0.69]
["bitfinex","SOLUSD",1758680246397,5.34819435,214.35,214.26,16.33529356]
["bitfinex","SOLUSD",1758680246566,5.34819435,214.37,214.27,0.69]
["bitfinex","SOLUSD",1758680246766,30.84,214.39,214.27,0.69]
["bitfinex","SOLUSD",1758680246977,13.59559401,214.44,214.27,0.69]
["bitfinex","SOLUSD",1758680246978,5.34819435,214.38,214.27,0.69]
["bitfinex","SOLUSD",1758680248491,5.34819435,214.38,214.28,16.33376889]
["bitfinex","SOLUSD",1758680248796,5.34819435,214.34,214.29,0.69]
["bitfinex","SOLUSD",1758680249296,5.34819435,214.38,214.29,0.69]
["bitfinex","SOLUSD",1758680249893,5.34819435,214.36,214.29,0.69]
["bitfinex","SOLUSD",1758680250394,0.71,214.38,214.3,4.66635557]
["bitfinex","SOLUSD",1758680250579,5.34819435,214.34,214.3,16.33224451]
["bitfinex","SOLUSD",1758680250777,5.34819435,214.32,214.24,9.60335282]
["bitfinex","SOLUSD",1758680250976,5.34819435,214.3,214.25,0.69]
["bitfinex","SOLUSD",1758680251176,5.34819435,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1758680251377,5.34819435,214.28,214.24,13.5809453]
["bitfinex","SOLUSD",1758680251765,5.34819435,214.28,214.24,14.2709453]
["bitfinex","SOLUSD",1758680251969,5.34819435,214.28,214.24,8.91335282]
["bitfinex","SOLUSD",1758680252208,5.34819435,214.26,214.24,8.91335282]
["bitfinex","SOLUSD",1758680252500,0.71,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680252796,5.37744457,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680253378,10.72563892,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680254105,24.32123293,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680255973,25.4908084,214.25,214.24,8.91335282]
["bitfinex","SOLUSD",1758680256498,25.4908084,214.25,214.1,11.67668524]
["bitfinex","SOLUSD",1758680256499,13.59559401,214.19,214.09,0.69]
["bitfinex","SOLUSD",1758680256802,5.34819435,214.13,214.09,0.69]
["bitfinex","SOLUSD",1758680257209,5.34819435,214.13,214.1,0.69]
["bitfinex","SOLUSD",1758680257413,5.34819435,214.11,214.08,1.26710582]
["bitfinex","SOLUSD",1758680257615,0.71,214.13,214.08,1.26710582]
["bitfinex","SOLUSD",1758680257903,0.71,214.13,214.08,5.93825679]
["bitfinex","SOLUSD",1758680257904,5.34819435,214.09,214.08,5.93825679]
["bitfinex","SOLUSD",1758680258068,5.34819435,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680258667,5.34819435,214.1,214.08,5.93811147]
["bitfinex","SOLUSD",1758680258872,5.34819435,214.1,214.08,1.26710582]
["bitfinex","SOLUSD",1758680260196,26.0,214.15,214.08,5.93822031]
["bitfinex","SOLUSD",1758680260503,50.77559401,214.23,214.1,16.34750115]
["bitfinex","SOLUSD",1758680260706,1.16966227,214.22,214.11,0.69]
["bitfinex","SOLUSD",1758680260905,0.71,214.24,214.11,0.69]
["bitfinex","SOLUSD",1758680260906,5.34819435,214.2,214.11,0.69]
["bitfinex","SOLUSD",1758680261414,5.34819435,214.38,214.11,0.69]
["bitfinex","SOLUSD",1758680261415,0.71,214.27,214.11,0.69]
["bitfinex","SOLUSD",1758680261608,5.34819435,214.27,214.11,0.69]
["bitfinex","SOLUSD",1758680261904,0.71,214.31,214.11,0.69]
["bitfinex","SOLUSD",1758680261905,5.34819435,214.31,214.15,26.0]
["bitfinex","SOLUSD",1758680262100,0.71,214.34,214.16,37.91]
["bitfinex","SOLUSD",1758680262303,5.34819435,214.32,214.16,37.91]
["bitfinex","SOLUSD",1758680262497,5.34819435,214.34,214.17,0.69]
["bitfinex","SOLUSD",1758680262696,5.34819435,214.3,214.18,39.6862452]
["bitfinex","SOLUSD",1758680262881,5.34819435,214.3,214.19,0.69]
["bitfinex","SOLUSD",1758680263086,26.01,214.37,214.19,0.69]
["bitfinex","SOLUSD",1758680263313,37.64199034,214.48,214.25,26.0]
["bitfinex","SOLUSD",1758680263486,0.71,214.43,214.26,37.95]
["bitfinex","SOLUSD",1758680263690,5.34819435,214.4,214.27,0.69]
["bitfinex","SOLUSD",1758680263878,5.34819435,214.38,214.27,0.69]
["bitfinex","SOLUSD",1758680264084,5.34819435,214.36,214.27,0.69]
["bitfinex","SOLUSD",1758680264609,5.34819435,214.36,214.28,16.33376889]
["bitfinex","SOLUSD",1758680264784,5.34819435,214.36,214.29,0.69]
["bitfinex","SOLUSD",1758680265304,5.34819435,214.38,214.29,0.69]
["bitfinex","SOLUSD",1758680265903,37.36,214.42,214.29,0.69]
["bitfinex","SOLUSD",1758680266111,5.34819435,214.4,214.29,0.69]
["bitfinex","SOLUSD",1758680266616,5.34819435,214.43,214.3,16.33224451]
["bitfinex","SOLUSD",1758680266795,14.30559401,214.5,214.31,0.69]
["bitfinex","SOLUSD",1758680266994,5.34819435,214.45,214.31,38.03]
["bitfinex","SOLUSD",1758680267297,5.34819435,214.45,214.32,0.69]
["bitfinex","SOLUSD",1758680267614,5.34819435,214.43,214.32,0.69]
["bitfinex","SOLUSD",1758680267813,0.71,214.44,214.32,0.69]
["bitfinex","SOLUSD",1758680268011,5.34819435,214.42,214.32,0.69]
["bitfinex","SOLUSD",1758680268516,5.34819435,214.4,214.32,0.69]
["bitfinex","SOLUSD",1758680268702,5.34819435,214.4,214.33,4.66570242]
["bitfinex","SOLUSD",1758680268904,5.34819435,214.38,214.33,4.66570242]
["bitfinex","SOLUSD",1758680269201,6.05819435,214.38,214.33,4.66570242]
["bitfinex","SOLUSD",1758680269400,5.34819435,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1758680269801,5.34819435,214.38,214.31,0.69]
["bitfinex","SOLUSD",1758680270316,5.34819435,214.36,214.3,16.33224451]
["bitfinex","SOLUSD",1758680270915,5.34819435,214.32,214.28,4.66679111]
["bitfinex","SOLUSD",1758680271212,0.7,214.43,214.28,4.66679111]
["bitfinex","SOLUSD",1758680271394,0.7,214.43,214.29,0.66]
["bitfinex","SOLUSD",1758680271395,5.34819435,214.38,214.29,0.66]
["bitfinex","SOLUSD",1758680271817,0.7,214.4,214.29,0.66]
["bitfinex","SOLUSD",1758680272029,5.34819435,214.4,214.29,0.66]
["bitfinex","SOLUSD",1758680272396,5.34819435,214.38,214.29,0.66]
["bitfinex","SOLUSD",1758680272598,3.48971311,214.37,214.29,0.66]
["bitfinex","SOLUSD",1758680272806,3.48971311,214.39,214.29,0.66]
["bitfinex","SOLUSD",1758680273207,3.48971311,214.39,214.3,16.33224451]
["bitfinex","SOLUSD",1758680273617,0.7,214.4,214.3,16.33224451]
["bitfinex","SOLUSD",1758680273618,3.48971311,214.37,214.3,16.33224451]
["bitfinex","SOLUSD",1758680274894,3.48971311,214.35,214.3,4.66635557]
["bitfinex","SOLUSD",1758680275121,0.7,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1758680276004,0.7,214.34,214.24,60.65791575]
["bitfinex","SOLUSD",1758680276005,3.48971311,214.31,214.24,11.66892359]
["bitfinex","SOLUSD",1758680276214,4.18971311,214.31,214.24,11.66892359]
["bitfinex","SOLUSD",1758680276401,4.18971311,214.31,214.25,4.66744457]
["bitfinex","SOLUSD",1758680277190,4.18971311,214.31,214.24,11.66892359]
["bitfinex","SOLUSD",1758680277394,0.7,214.35,214.23,4.66788031]
["bitfinex","SOLUSD",1758680277594,3.48971311,214.35,214.25,0.66]
["bitfinex","SOLUSD",1758680278118,3.48971311,214.33,214.25,0.66]
["bitfinex","SOLUSD",1758680279309,3.48971311,214.33,214.26,16.33529356]
["bitfinex","SOLUSD",1758680279709,3.48971311,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1758680280926,4.18971311,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1758680281124,3.48971311,214.27,214.23,4.66788031]
["bitfinex","SOLUSD",1758680281434,3.48971311,214.25,214.2,4.66853408]
["bitfinex","SOLUSD",1758680281620,3.48971311,214.24,214.2,4.66853408]
["bitfinex","SOLUSD",1758680281821,4.18971311,214.24,214.2,4.66853408]
["bitfinex","SOLUSD",1758680282213,3.48971311,214.24,214.2,4.66853408]
["bitfinex","SOLUSD",1758680282513,3.48971311,214.22,214.15,4.66962409]
["bitfinex","SOLUSD",1758680282826,3.48971311,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1758680283002,3.48971311,214.18,214.15,16.34368432]
["bitfinex","SOLUSD",1758680283205,3.48971311,214.2,214.15,16.34368432]
["bitfinex","SOLUSD",1758680283520,50.91559401,214.29,214.16,0.66]
["bitfinex","SOLUSD",1758680283521,3.48971311,214.23,214.16,0.66]
["bitfinex","SOLUSD",1758680283922,3.48971311,214.21,214.1,23.35288885]
["bitfinex","SOLUSD",1758680284125,3.48971311,214.21,214.11,0.66]
["bitfinex","SOLUSD",1758680284437,3.48971311,214.25,214.13,26.0]
["bitfinex","SOLUSD",1758680284727,4.18971311,214.25,214.14,0.66]
["bitfinex","SOLUSD",1758680285029,3.48971311,214.25,214.14,0.66]
["bitfinex","SOLUSD",1758680285408,3.48971311,214.23,214.15,16.34368432]
["bitfinex","SOLUSD",1758680286303,0.7,214.24,214.16,0.66]
["bitfinex","SOLUSD",1758680286505,4.18971311,214.24,214.16,0.66]
["bitfinex","SOLUSD",1758680287430,4.18971311,214.24,214.17,16.34215809]
["bitfinex","SOLUSD",1758680288903,3.48971311,214.22,214.17,16.34215809]
["bitfinex","SOLUSD",1758680289101,3.48971311,214.2,214.15,4.66950698]
["bitfinex","SOLUSD",1758680289529,4.18971311,214.2,214.15,4.66950698]
["bitfinex","SOLUSD",1758680289737,4.18971311,214.2,214.14,11.67420042]
["bitfinex","SOLUSD",1758680290203,3.48971311,214.16,214.12,4.67027834]
["bitfinex","SOLUSD",1758680290602,0.7,214.15,214.12,4.67027834]
["bitfinex","SOLUSD",1758680291214,0.7,214.15,214.09,16.34826474]
["bitfinex","SOLUSD",1758680291406,3.48971311,214.16,214.09,16.34826474]
["bitfinex","SOLUSD",1758680291834,3.48971311,214.16,214.09,17.00826474]
["bitfinex","SOLUSD",1758680293954,3.48971311,214.16,214.09,5.33093278]
["bitfinex","SOLUSD",1758680294117,3.48971311,214.14,214.09,4.67093278]
["bitfinex","SOLUSD",1758680294311,4.14971311,214.14,214.09,4.67093278]
["bitfinex","SOLUSD",1758680294814,0.66,214.13,214.08,5.93822766]
["bitfinex","SOLUSD",1758680295004,4.14971311,214.12,214.08,5.93822766]
["bitfinex","SOLUSD",1758680295421,16.34063214,214.19,214.08,5.93822766]
["bitfinex","SOLUSD",1758680295736,0.66,214.18,214.08,17.61610508]
["bitfinex","SOLUSD",1758680295911,3.48971311,214.16,214.09,0.7]
["bitfinex","SOLUSD",1758680296306,0.66,214.18,214.09,0.7]
["bitfinex","SOLUSD",1758680296533,3.48971311,214.16,214.09,0.7]
["bitfinex","SOLUSD",1758680296914,3.48971311,214.17,214.09,0.7]
["bitfinex","SOLUSD",1758680297329,3.48971311,214.22,214.09,38.06]
["bitfinex","SOLUSD",1758680297627,3.48971311,214.24,214.1,0.7]
["bitfinex","SOLUSD",1758680297830,3.48971311,214.24,214.11,16.34673765]
["bitfinex","SOLUSD",1758680298032,3.48971311,214.27,214.14,26.0]
["bitfinex","SOLUSD",1758680298339,3.48971311,214.27,214.15,0.7]
["bitfinex","SOLUSD",1758680298557,3.48971311,214.27,214.16,37.4]
["bitfinex","SOLUSD",1758680298721,3.48971311,214.27,214.17,0.7]
["bitfinex","SOLUSD",1758680298912,0.66,214.28,214.17,0.7]
["bitfinex","SOLUSD",1758680298913,3.48971311,214.25,214.17,0.7]
["bitfinex","SOLUSD",1758680299114,3.48971311,214.27,214.17,0.7]
["bitfinex","SOLUSD",1758680299550,3.48971311,214.25,214.17,0.7]
["bitfinex","SOLUSD",1758680299720,3.48971311,214.23,214.14,0.7]
["bitfinex","SOLUSD",1758680299923,3.48971311,214.21,214.15,4.66962409]
["bitfinex","SOLUSD",1758680300120,3.48971311,214.21,214.15,16.34368432]
["bitfinex","SOLUSD",1758680300630,3.48971311,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1758680301249,0.72,214.18,214.13,4.66984813]
["bitfinex","SOLUSD",1758680301617,0.72,214.17,214.13,4.66984813]
["bitfinex","SOLUSD",1758680301817,3.48971311,214.16,214.1,4.67071461]
["bitfinex","SOLUSD",1758680302151,4.20971311,214.16,214.1,4.67071461]
["bitfinex","SOLUSD",1758680303011,3.48971311,214.14,214.08,5.93806575]
["bitfinex","SOLUSD",1758680303341,0.72,214.18,214.09,0.68]
["bitfinex","SOLUSD",1758680303521,3.48971311,214.17,214.09,0.68]
["bitfinex","SOLUSD",1758680304424,3.48971311,214.17,214.1,16.34750115]
["bitfinex","SOLUSD",1758680305045,4.20971311,214.2,214.11,0.68]
["bitfinex","SOLUSD",1758680305264,0.72,214.23,214.11,0.68]
["bitfinex","SOLUSD",1758680305461,3.48971311,214.23,214.11,0.68]
["bitfinex","SOLUSD",1758680306459,3.48971311,214.23,214.12,16.34597421]
["bitfinex","SOLUSD",1758680306631,0.72,214.28,214.13,38.12]
["bitfinex","SOLUSD",1758680306834,3.48971311,214.26,214.14,0.68]
["bitfinex","SOLUSD",1758680307638,3.48971311,214.24,214.14,0.68]
["bitfinex","SOLUSD",1758680307866,26.0,214.3,214.14,0.68]
["bitfinex","SOLUSD",1758680307867,3.48971311,214.22,214.14,0.68]
["bitfinex","SOLUSD",1758680308548,0.72,214.21,214.15,4.66962409]
["bitfinex","SOLUSD",1758680308947,3.48971311,214.22,214.15,16.34368432]
["bitfinex","SOLUSD",1758680309629,3.48971311,214.2,214.15,4.66962409]
["bitfinex","SOLUSD",1758680309975,4.66810341,214.22,214.1,0.68]
["bitfinex","SOLUSD",1758680309976,3.48971311,214.16,214.1,4.67071461]
["bitfinex","SOLUSD",1758680310328,3.48971311,214.16,214.1,16.34750115]
["bitfinex","SOLUSD",1758680310839,3.48971311,214.16,214.1,4.67071461]
["bitfinex","SOLUSD",1758680311573,3.48971311,214.14,214.08,1.26710582]
["bitfinex","SOLUSD",1758680311858,0.72,214.15,214.08,1.26710582]
["bitfinex","SOLUSD",1758680311859,0.72,214.13,214.08,1.26710582]
["bitfinex","SOLUSD",1758680312072,4.20971311,214.12,214.08,1.26710582]
["bitfinex","SOLUSD",1758680312238,0.72,214.11,214.08,1.26710582]
["bitfinex","SOLUSD",1758680312660,0.72,214.11,214.08,5.93824918]
["bitfinex","SOLUSD",1758680312841,3.48971311,214.11,214.08,1.26710582]
["bitfinex","SOLUSD",1758680313034,4.20971311,214.11,214.08,1.26710582]
["bitfinex","SOLUSD",1758680314040,4.20971311,214.11,214.08,5.93813771]
["bitfinex","SOLUSD",1758680314367,3.48971311,214.12,214.08,5.93813771]
["bitfinex","SOLUSD",1758680314750,0.72,214.11,214.08,5.93813771]
["bitfinex","SOLUSD",1758680315342,3.48971311,214.12,214.08,5.93813771]
["bitfinex","SOLUSD",1758680315868,3.48971311,214.15,214.09,0.68]
["bitfinex","SOLUSD",1758680316040,3.48971311,214.17,214.09,0.68]
["bitfinex","SOLUSD",1758680316241,3.48971311,214.15,214.09,0.68]
["bitfinex","SOLUSD",1758680316666,3.48971311,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758680316874,4.20971311,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758680317035,4.20971311,214.15,214.1,16.34750115]
["bitfinex","SOLUSD",1758680317842,0.72,214.18,214.1,16.34750115]
["bitfinex","SOLUSD",1758680318051,3.48971311,214.15,214.1,16.34750115]
["bitfinex","SOLUSD",1758680318839,4.20971311,214.15,214.09,4.67093278]
["bitfinex","SOLUSD",1758680319363,63.4,214.21,214.09,4.67093278]
["bitfinex","SOLUSD",1758680319364,3.48971311,214.13,214.09,4.67093278]
["bitfinex","SOLUSD",1758680319546,0.72,214.12,214.09,4.67093278]
["bitfinex","SOLUSD",1758680319749,3.48971311,214.13,214.09,4.67093278]
["bitfinex","SOLUSD",1758680319955,26.0,214.17,214.08,1.26710582]
["bitfinex","SOLUSD",1758680319956,3.48971311,214.11,214.08,1.26710582]
["bitfinex","SOLUSD",1758680320266,0.72,214.11,214.08,5.93821376]
["bitfinex","SOLUSD",1758680320465,0.72,214.1,214.08,1.26710582]
["bitfinex","SOLUSD",1758680320840,3.48971311,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680321047,4.20971311,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680321240,0.72,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680321467,37.67297007,214.17,214.08,1.26710582]
["bitfinex","SOLUSD",1758680321468,3.48971311,214.1,214.08,1.26710582]
["bitfinex","SOLUSD",1758680321642,3.48971311,214.12,214.08,6.61815148]
["bitfinex","SOLUSD",1758680321848,3.48971311,214.12,214.08,5.93815148]
["bitfinex","SOLUSD",1758680322042,3.48971311,214.13,214.08,5.93815148]
["bitfinex","SOLUSD",1758680322247,1.16988662,214.12,214.08,5.93815148]
["bitfinex","SOLUSD",1758680322452,4.20971311,214.13,214.08,5.93815148]
["bitfinex","SOLUSD",1758680322653,26.0,214.15,214.08,5.93815148]
["bitfinex","SOLUSD",1758680322654,26.72,214.16,214.08,6.61815148]
["bitfinex","SOLUSD",1758680322846,3.48971311,214.14,214.08,6.61815148]
["bitfinex","SOLUSD",1758680323168,0.72,214.16,214.09,0.68]
["bitfinex","SOLUSD",1758680323169,3.48971311,214.16,214.09,0.68]
["bitfinex","SOLUSD",1758680323343,1.16974852,214.15,214.09,0.68]
["bitfinex","SOLUSD",1758680323540,3.48971311,214.18,214.09,0.68]
["bitfinex","SOLUSD",1758680323762,1.16968608,214.17,214.09,0.68]
["bitfinex","SOLUSD",1758680323990,1.16968608,214.16,214.09,0.68]
["bitfinex","SOLUSD",1758680324170,1.16967744,214.15,214.09,0.68]
["bitfinex","SOLUSD",1758680324361,3.48971311,214.18,214.09,0.68]
["bitfinex","SOLUSD",1758680324975,3.48971311,214.19,214.1,16.34750115]
["bitfinex","SOLUSD",1758680325160,3.8391065,214.29,214.11,0.68]
["bitfinex","SOLUSD",1758680325161,3.48971311,214.22,214.11,0.68]
["bitfinex","SOLUSD",1758680326444,3.48971311,214.21,214.11,0.68]
["bitfinex","SOLUSD",1758680326650,4.20971311,214.21,214.11,0.68]
["bitfinex","SOLUSD",1758680327245,4.20971311,214.21,214.12,16.34597421]
["bitfinex","SOLUSD",1758680327452,4.20971311,214.21,214.13,0.68]
["bitfinex","SOLUSD",1758680327659,3.48971311,214.19,214.12,16.34597421]
["bitfinex","SOLUSD",1758680328165,0.72,214.21,214.12,16.34597421]
["bitfinex","SOLUSD",1758680328369,0.72,214.21,214.13,0.68]
["bitfinex","SOLUSD",1758680328370,3.48971311,214.2,214.13,0.68]
["bitfinex","SOLUSD",1758680328960,3.48971311,214.22,214.13,0.68]
["bitfinex","SOLUSD",1758680329162,3.48971311,214.22,214.14,16.34444754]
["bitfinex","SOLUSD",1758680329775,0.72,214.21,214.14,16.34444754]
["bitfinex","SOLUSD",1758680331696,3.48971311,214.21,214.15,0.68]
["bitfinex","SOLUSD",1758680331858,3.48971311,214.25,214.15,0.68]
["bitfinex","SOLUSD",1758680332261,3.48971311,214.23,214.15,0.68]
["bitfinex","SOLUSD",1758680332461,4.20971311,214.23,214.15,0.68]
["bitfinex","SOLUSD",1758680333578,0.72,214.23,214.16,16.34292117]
["bitfinex","SOLUSD",1758680333783,4.20971311,214.23,214.16,16.34292117]
["bitfinex","SOLUSD",1758680334361,3.48971311,214.23,214.16,16.34292117]
["bitfinex","SOLUSD",1758680334560,6.07303915,214.25,214.17,0.68]
["bitfinex","SOLUSD",1758680335794,6.07303915,214.25,214.18,16.34139508]
["bitfinex","SOLUSD",1758680336705,0.72,214.29,214.19,0.68]
["bitfinex","SOLUSD",1758680337065,6.07303915,214.31,214.19,0.68]
["bitfinex","SOLUSD",1758680337269,1.16935509,214.3,214.19,0.68]
["bitfinex","SOLUSD",1758680337996,0.72,214.31,214.2,76.92253968]
["bitfinex","SOLUSD",1758680338206,0.72,214.33,214.21,0.68]
["bitfinex","SOLUSD",1758680338377,1.88903743,214.33,214.21,0.68]
["bitfinex","SOLUSD",1758680338582,0.72,214.33,214.21,0.68]
["bitfinex","SOLUSD",1758680339696,0.72,214.33,214.22,39.67883483]
["bitfinex","SOLUSD",1758680339898,1.88890173,214.36,214.23,0.68]
["bitfinex","SOLUSD",1758680340109,6.07303915,214.36,214.23,0.68]
["bitfinex","SOLUSD",1758680340276,5.35303915,214.32,214.23,0.68]
["bitfinex","SOLUSD",1758680340474,5.35303915,214.28,214.22,4.66809821]
["bitfinex","SOLUSD",1758680340702,0.72,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1758680340870,0.72,214.29,214.22,5.34809821]
["bitfinex","SOLUSD",1758680341074,6.07303915,214.29,214.22,4.66809821]
["bitfinex","SOLUSD",1758680341276,0.72,214.28,214.22,4.66809821]
["bitfinex","SOLUSD",1758680341484,5.35199346,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1758680341664,0.72,214.26,214.2,4.66853408]
["bitfinex","SOLUSD",1758680341870,5.35199346,214.27,214.2,4.66853408]
["bitfinex","SOLUSD",1758680342070,30.66634571,214.31,214.2,4.66853408]
["bitfinex","SOLUSD",1758680342071,0.72,214.29,214.21,0.68]
["bitfinex","SOLUSD",1758680342917,0.72,214.32,214.21,0.68]
["bitfinex","SOLUSD",1758680343085,6.07199346,214.31,214.21,0.68]
["bitfinex","SOLUSD",1758680343290,5.35199346,214.27,214.2,16.33986928]
["bitfinex","SOLUSD",1758680343491,0.72,214.26,214.2,16.33986928]
["bitfinex","SOLUSD",1758680343901,0.72,214.28,214.21,0.68]
["bitfinex","SOLUSD",1758680344702,0.72,214.31,214.21,0.68]
["bitfinex","SOLUSD",1758680345009,5.35199346,214.32,214.22,42.65199346]
["bitfinex","SOLUSD",1758680345190,5.35199346,214.33,214.23,0.68]
["bitfinex","SOLUSD",1758680345807,0.72,214.34,214.24,21.68881197]
["bitfinex","SOLUSD",1758680346013,0.72,214.34,214.25,0.68]
["bitfinex","SOLUSD",1758680346209,5.35199346,214.37,214.26,5.35199346]
["bitfinex","SOLUSD",1758680346413,5.35199346,214.37,214.27,0.68]
["bitfinex","SOLUSD",1758680346813,0.72,214.36,214.27,0.68]
["bitfinex","SOLUSD",1758680347018,5.35199346,214.32,214.24,4.66766243]
["bitfinex","SOLUSD",1758680347316,6.07199346,214.32,214.24,17.01681851]
["bitfinex","SOLUSD",1758680347514,5.35199346,214.34,214.25,0.68]
["bitfinex","SOLUSD",1758680347722,0.72,214.34,214.25,6.03199346]
["bitfinex","SOLUSD",1758680347892,6.07199346,214.34,214.26,16.33529356]
["bitfinex","SOLUSD",1758680348098,0.72,214.34,214.27,0.68]
["bitfinex","SOLUSD",1758680348802,0.72,214.34,214.26,16.33529356]
["bitfinex","SOLUSD",1758680349125,6.07199346,214.33,214.26,16.33529356]
["bitfinex","SOLUSD",1758680349321,0.72,214.32,214.26,4.66722673]
["bitfinex","SOLUSD",1758680349507,5.35199346,214.29,214.2,0.68]
["bitfinex","SOLUSD",1758680349714,0.72,214.28,214.2,0.68]
["bitfinex","SOLUSD",1758680349916,0.72,214.28,214.21,16.33910647]
["bitfinex","SOLUSD",1758680350097,6.07199346,214.27,214.21,4.66831613]
["bitfinex","SOLUSD",1758680350297,5.35199346,214.27,214.21,4.66831613]
["bitfinex","SOLUSD",1758680350533,5.35199346,214.25,214.19,4.66860364]
["bitfinex","SOLUSD",1758680350697,5.35199346,214.23,214.16,4.66940605]
["bitfinex","SOLUSD",1758680350899,0.72,214.22,214.16,4.66940605]
["bitfinex","SOLUSD",1758680351417,5.35199346,214.28,214.17,0.68]
["bitfinex","SOLUSD",1758680351597,5.35199346,214.28,214.17,6.03199346]
["bitfinex","SOLUSD",1758680351796,0.72,214.27,214.18,0.68]
["bitfinex","SOLUSD",1758680352030,0.72,214.27,214.19,16.34063214]
["bitfinex","SOLUSD",1758680352239,0.72,214.33,214.21,5.35199346]
["bitfinex","SOLUSD",1758680352407,27.18,214.39,214.23,5.35199346]
["bitfinex","SOLUSD",1758680352730,5.35199346,214.35,214.24,0.67]
["bitfinex","SOLUSD",1758680352935,5.35199346,214.3,214.19,39.68439235]
["bitfinex","SOLUSD",1758680353119,5.35199346,214.28,214.21,0.67]
["bitfinex","SOLUSD",1758680354122,5.35199346,214.3,214.22,16.33834375]
["bitfinex","SOLUSD",1758680354312,6.03199346,214.32,214.23,0.67]
["bitfinex","SOLUSD",1758680355027,0.68,214.32,214.23,0.67]
["bitfinex","SOLUSD",1758680355199,6.03199346,214.32,214.23,0.67]
["bitfinex","SOLUSD",1758680355606,5.35199346,214.3,214.22,4.66809821]
["bitfinex","SOLUSD",1758680355817,0.68,214.29,214.22,4.66809821]
["bitfinex","SOLUSD",1758680356119,0.68,214.29,214.21,12.34063361]
["bitfinex","SOLUSD",1758680356333,6.03199346,214.29,214.21,12.34063361]
["bitfinex","SOLUSD",1758680356631,0.68,214.32,214.22,0.67]
["bitfinex","SOLUSD",1758680356811,6.03199346,214.32,214.22,0.67]
["bitfinex","SOLUSD",1758680357326,5.35199346,214.3,214.22,0.67]
["bitfinex","SOLUSD",1758680357506,5.35199346,214.28,214.22,0.67]
["bitfinex","SOLUSD",1758680357841,5.35199346,214.26,214.19,4.66875204]
["bitfinex","SOLUSD",1758680358131,133.86,214.27,214.19,17.01063214]
["bitfinex","SOLUSD",1758680358329,139.21199346,214.27,214.19,17.01063214]
["bitfinex","SOLUSD",1758680358899,133.18,214.27,214.2,6.02199346]
["bitfinex","SOLUSD",1758680359216,133.18,214.27,214.21,0.67]
["bitfinex","SOLUSD",1758680359927,133.18,214.27,214.22,5.35199346]
["bitfinex","SOLUSD",1758680360226,133.18,214.27,214.24,16.33681851]
["bitfinex","SOLUSD",1758680360406,133.18,214.27,214.24,16.98681851]
["bitfinex","SOLUSD",1758680360605,133.18,214.27,214.25,0.65]
["bitfinex","SOLUSD",1758680360824,133.18,214.27,214.26,0.65]
["bitfinex","SOLUSD",1758680361027,0.69,214.35,214.26,6.00199346]
["bitfinex","SOLUSD",1758680361233,0.69,214.38,214.27,0.65]
["bitfinex","SOLUSD",1758680361401,5.35199346,214.39,214.28,5.35199346]
["bitfinex","SOLUSD",1758680361727,6.04199346,214.39,214.29,0.65]
["bitfinex","SOLUSD",1758680361911,5.35199346,214.33,214.24,16.33681851]
["bitfinex","SOLUSD",1758680362230,0.69,214.32,214.24,16.33681851]
["bitfinex","SOLUSD",1758680362804,0.69,214.31,214.24,16.33681851]
["bitfinex","SOLUSD",1758680363024,0.69,214.3,214.24,16.33681851]
["bitfinex","SOLUSD",1758680363321,6.04199346,214.34,214.25,0.65]
["bitfinex","SOLUSD",1758680363523,0.69,214.34,214.25,0.65]
["bitfinex","SOLUSD",1758680363909,0.69,214.34,214.25,6.00199346]
["bitfinex","SOLUSD",1758680364227,0.69,214.36,214.27,16.33453119]
["bitfinex","SOLUSD",1758680364728,0.69,214.36,214.27,16.98453119]
["bitfinex","SOLUSD",1758680366127,0.69,214.36,214.27,11.66752228]
["bitfinex","SOLUSD",1758680366324,0.69,214.36,214.28,0.65]
["bitfinex","SOLUSD",1758680366532,6.04199346,214.39,214.28,0.65]
["bitfinex","SOLUSD",1758680366827,5.35199346,214.41,214.31,5.35199346]
["bitfinex","SOLUSD",1758680367136,6.04199346,214.41,214.31,0.65]
["bitfinex","SOLUSD",1758680367630,6.04199346,214.41,214.31,6.00199346]
["bitfinex","SOLUSD",1758680367835,0.69,214.4,214.31,6.00199346]
["bitfinex","SOLUSD",1758680368022,0.69,214.39,214.29,6.00199346]
["bitfinex","SOLUSD",1758680368440,0.69,214.39,214.3,16.98224451]
["bitfinex","SOLUSD",1758680369736,6.04199346,214.43,214.31,6.00199346]
["bitfinex","SOLUSD",1758680369918,6.04199346,214.43,214.32,0.65]
["bitfinex","SOLUSD",1758680370130,0.69,214.43,214.33,5.35199346]
["bitfinex","SOLUSD",1758680370308,0.69,214.42,214.3,16.33224451]
["bitfinex","SOLUSD",1758680370514,6.04199346,214.41,214.3,6.00199346]
["bitfinex","SOLUSD",1758680370933,0.69,214.41,214.3,6.00199346]
["bitfinex","SOLUSD",1758680371130,6.04199346,214.41,214.3,5.35199346]
["bitfinex","SOLUSD",1758680371338,0.69,214.41,214.31,0.65]
["bitfinex","SOLUSD",1758680371634,133.18,214.4,214.32,16.3307204]
["bitfinex","SOLUSD",1758680371938,133.18,214.39,214.33,0.65]
["bitfinex","SOLUSD",1758680372235,133.18,214.39,214.32,16.3307204]
["bitfinex","SOLUSD",1758680372236,133.87,214.39,214.32,16.9807204]
["bitfinex","SOLUSD",1758680372611,133.18,214.39,214.32,16.9807204]
["bitfinex","SOLUSD",1758680373911,133.87,214.39,214.32,16.9807204]
["bitfinex","SOLUSD",1758680378138,133.18,214.39,214.33,0.65]
["bitfinex","SOLUSD",1758680378329,133.18,214.39,214.35,5.35199346]
["bitfinex","SOLUSD",1758680378520,133.18,214.39,214.36,0.65]
["bitfinex","SOLUSD",1758680378720,133.18,214.39,214.37,0.65]
["bitfinex","SOLUSD",1758680378924,133.18,214.39,214.38,0.65]
["bitfinex","SOLUSD",1758680379448,0.69,214.45,214.38,0.65]
["bitfinex","SOLUSD",1758680379652,0.69,214.45,214.35,0.65]
["bitfinex","SOLUSD",1758680379832,6.52146473,214.45,214.35,16.32819014]
["bitfinex","SOLUSD",1758680380024,17.72064687,214.44,214.35,16.32819014]
["bitfinex","SOLUSD",1758680380224,0.69,214.43,214.35,16.32819014]
["bitfinex","SOLUSD",1758680380426,0.69,214.42,214.35,16.32819014]
["bitfinex","SOLUSD",1758680380740,0.69,214.41,214.35,16.32819014]
["bitfinex","SOLUSD",1758680381046,0.69,214.41,214.35,11.66292306]
["bitfinex","SOLUSD",1758680381642,13.59559401,214.37,214.23,0.65]
["bitfinex","SOLUSD",1758680381824,5.3442124,214.35,214.23,5.9942124]
["bitfinex","SOLUSD",1758680382029,0.69,214.34,214.23,5.9942124]
["bitfinex","SOLUSD",1758680382230,6.0342124,214.33,214.22,11.66980386]
["bitfinex","SOLUSD",1758680382445,37.46,214.36,214.22,11.66980386]
["bitfinex","SOLUSD",1758680382446,0.69,214.32,214.22,11.66980386]
["bitfinex","SOLUSD",1758680382646,0.69,214.31,214.22,11.66980386]
["bitfinex","SOLUSD",1758680382833,5.3442124,214.3,214.22,11.66980386]
["bitfinex","SOLUSD",1758680383235,0.69,214.29,214.22,16.33790207]
["bitfinex","SOLUSD",1758680383836,5.3442124,214.28,214.22,16.33790207]
["bitfinex","SOLUSD",1758680386746,5.3442124,214.27,214.22,16.33790207]
["bitfinex","SOLUSD",1758680386944,0.69,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1758680387264,6.0342124,214.25,214.22,4.66809821]
["bitfinex","SOLUSD",1758680387436,0.69,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1758680387962,5.3442124,214.21,214.19,4.66875204]
["bitfinex","SOLUSD",1758680388162,5.3442124,214.23,214.16,4.66940605]
["bitfinex","SOLUSD",1758680388462,5.3442124,214.23,214.17,12.32286507]
["bitfinex","SOLUSD",1758680388961,5.3442124,214.24,214.17,12.32286507]
["bitfinex","SOLUSD",1758680389158,0.69,214.26,214.18,0.65]
["bitfinex","SOLUSD",1758680389331,5.3442124,214.23,214.17,11.67286507]
["bitfinex","SOLUSD",1758680389535,5.3442124,214.21,214.17,11.67286507]
["bitfinex","SOLUSD",1758680390065,6.0342124,214.23,214.17,12.32286507]
["bitfinex","SOLUSD",1758680390239,6.0342124,214.23,214.17,16.99205309]
["bitfinex","SOLUSD",1758680390568,5.3442124,214.23,214.17,16.99205309]
["bitfinex","SOLUSD",1758680390948,0.67,214.25,214.17,16.99205309]
["bitfinex","SOLUSD",1758680391167,5.3442124,214.24,214.17,16.99205309]
["bitfinex","SOLUSD",1758680391955,5.3442124,214.24,214.17,16.34205309]
["bitfinex","SOLUSD",1758680392178,5.3442124,214.26,214.18,0.69]
["bitfinex","SOLUSD",1758680392354,5.3442124,214.26,214.19,16.34063214]
["bitfinex","SOLUSD",1758680392536,5.3442124,214.28,214.2,0.69]
["bitfinex","SOLUSD",1758680392862,5.3442124,214.26,214.2,0.69]
["bitfinex","SOLUSD",1758680393068,133.18,214.25,214.2,0.69]
["bitfinex","SOLUSD",1758680394568,133.18,214.25,214.21,16.33910647]
["bitfinex","SOLUSD",1758680394738,133.18,214.25,214.22,0.69]
["bitfinex","SOLUSD",1758680395062,133.18,214.25,214.23,0.69]
["bitfinex","SOLUSD",1758680395467,133.18,214.25,214.24,0.69]
["bitfinex","SOLUSD",1758680396667,133.18,214.25,214.24,5.35766243]
["bitfinex","SOLUSD",1758680397670,75.83801142,214.25,214.24,42.71766243]
["bitfinex","SOLUSD",1758680398656,75.83801142,214.25,214.23,4.66788031]
["bitfinex","SOLUSD",1758680398850,75.83801142,214.25,214.23,42.02788031]
["bitfinex","SOLUSD",1758680399244,75.83801142,214.25,214.24,0.69]
["bitfinex","SOLUSD",1758680399445,75.83801142,214.25,214.23,42.02788031]
["bitfinex","SOLUSD",1758680400064,75.83801142,214.25,214.23,42.71788031]
["bitfinex","SOLUSD",1758680400456,75.83801142,214.25,214.24,0.69]
["bitfinex","SOLUSD",1758680400658,0.67,214.27,214.21,53.67910647]
["bitfinex","SOLUSD",1758680400856,4.1626591,214.26,214.21,42.00831613]
["bitfinex","SOLUSD",1758680401057,0.67,214.25,214.21,53.67910647]
["bitfinex","SOLUSD",1758680401366,0.67,214.25,214.21,53.69910647]
["bitfinex","SOLUSD",1758680401539,3.4926591,214.26,214.21,54.38910647]
["bitfinex","SOLUSD",1758680401744,0.67,214.26,214.21,53.69910647]
["bitfinex","SOLUSD",1758680401965,3.4932445,214.27,214.21,54.38910647]
["bitfinex","SOLUSD",1758680402346,4.1632445,214.27,214.21,53.69910647]
["bitfinex","SOLUSD",1758680403679,4.1632445,214.31,214.22,0.69]
["bitfinex","SOLUSD",1758680404347,3.4932445,214.29,214.22,0.69]
["bitfinex","SOLUSD",1758680404574,1.45317169,214.27,214.21,16.33910647]
["bitfinex","SOLUSD",1758680404787,0.67,214.26,214.21,4.66831613]
["bitfinex","SOLUSD",1758680405091,1.45317169,214.23,214.15,11.67367577]
["bitfinex","SOLUSD",1758680405386,1.45317169,214.21,214.16,4.66940605]
["bitfinex","SOLUSD",1758680405680,1.45317169,214.19,214.14,4.66977074]
["bitfinex","SOLUSD",1758680405978,1.45317169,214.17,214.14,4.66977074]
["bitfinex","SOLUSD",1758680406148,2.12317169,214.18,214.14,4.66977074]
["bitfinex","SOLUSD",1758680406647,4.16603465,214.18,214.13,16.34477961]
["bitfinex","SOLUSD",1758680407458,3.49603465,214.18,214.13,16.34477961]
["bitfinex","SOLUSD",1758680407668,4.16603465,214.2,214.13,16.34477961]
["bitfinex","SOLUSD",1758680407865,3.49603465,214.23,214.14,0.69]
["bitfinex","SOLUSD",1758680408062,0.67,214.25,214.14,0.69]
["bitfinex","SOLUSD",1758680408374,3.49603465,214.25,214.14,0.69]
["bitfinex","SOLUSD",1758680408668,3.49603465,214.25,214.15,39.69180479]
["bitfinex","SOLUSD",1758680408872,3.49603465,214.25,214.16,0.69]
["bitfinex","SOLUSD",1758680409080,3.49603465,214.25,214.17,37.34]
["bitfinex","SOLUSD",1758680409247,0.67,214.26,214.18,0.69]
["bitfinex","SOLUSD",1758680409452,3.49603465,214.28,214.18,0.69]
["bitfinex","SOLUSD",1758680409958,3.49603465,214.24,214.17,37.32]
["bitfinex","SOLUSD",1758680410159,4.16603465,214.24,214.17,37.32]
["bitfinex","SOLUSD",1758680410357,4.16603465,214.24,214.17,38.01]
["bitfinex","SOLUSD",1758680410558,4.16603465,214.24,214.17,0.69]
["bitfinex","SOLUSD",1758680410776,4.16603465,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1758680411074,3.49603465,214.22,214.19,4.66875204]
["bitfinex","SOLUSD",1758680411379,0.67,214.21,214.19,4.66875204]
["bitfinex","SOLUSD",1758680411591,75.83801142,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1758680411884,80.00404607,214.2,214.12,16.34597421]
["bitfinex","SOLUSD",1758680412178,3.49603465,214.17,214.12,16.34597421]
["bitfinex","SOLUSD",1758680412378,4.16603465,214.17,214.12,16.34597421]
["bitfinex","SOLUSD",1758680412874,4.16603465,214.17,214.09,3.13175542]
["bitfinex","SOLUSD",1758680412875,3.49603465,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758680413067,3.49603465,214.15,214.1,53.68750115]
["bitfinex","SOLUSD",1758680413867,3.49603465,214.17,214.11,0.72]
["bitfinex","SOLUSD",1758680414073,75.83801142,214.2,214.11,0.72]
["bitfinex","SOLUSD",1758680414965,75.83801142,214.2,214.12,16.34597421]
["bitfinex","SOLUSD",1758680415164,75.83801142,214.2,214.13,0.72]
["bitfinex","SOLUSD",1758680415774,0.7,214.23,214.13,0.72]
["bitfinex","SOLUSD",1758680415978,3.49603465,214.25,214.13,0.72]
["bitfinex","SOLUSD",1758680416277,0.7,214.26,214.13,0.72]
["bitfinex","SOLUSD",1758680416463,75.83801142,214.27,214.13,0.72]
["bitfinex","SOLUSD",1758680416464,75.83801142,214.27,214.15,26.0]
["bitfinex","SOLUSD",1758680416669,75.83801142,214.27,214.16,38.04]
["bitfinex","SOLUSD",1758680416963,3.49603465,214.28,214.18,16.34139508]
["bitfinex","SOLUSD",1758680417181,3.49603465,214.28,214.19,0.72]
["bitfinex","SOLUSD",1758680417350,0.7,214.29,214.19,0.72]
["bitfinex","SOLUSD",1758680418165,0.7,214.29,214.2,16.33986928]
["bitfinex","SOLUSD",1758680418379,0.7,214.29,214.21,38.08]
["bitfinex","SOLUSD",1758680418567,4.19603465,214.29,214.21,38.08]
["bitfinex","SOLUSD",1758680420074,3.49603465,214.29,214.23,16.33758109]
["bitfinex","SOLUSD",1758680421487,3.49603465,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1758680421790,3.49603465,214.27,214.23,4.66788031]
["bitfinex","SOLUSD",1758680421962,0.7,214.26,214.23,4.66788031]
["bitfinex","SOLUSD",1758680422161,0.7,214.28,214.22,4.66809821]
["bitfinex","SOLUSD",1758680422377,3.49603465,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1758680422561,0.7,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1758680422761,3.49603465,214.27,214.22,16.33834375]
["bitfinex","SOLUSD",1758680422989,3.49603465,214.27,214.22,17.04834375]
["bitfinex","SOLUSD",1758680423162,3.49603465,214.27,214.23,0.71]
["bitfinex","SOLUSD",1758680423367,3.49603465,214.28,214.23,0.71]
["bitfinex","SOLUSD",1758680423776,4.19603465,214.28,214.22,16.33834375]
["bitfinex","SOLUSD",1758680424685,3.49603465,214.25,214.16,0.71]
["bitfinex","SOLUSD",1758680424891,3.49603465,214.23,214.16,0.71]
["bitfinex","SOLUSD",1758680425386,3.49603465,214.25,214.16,0.71]
["bitfinex","SOLUSD",1758680425971,0.7,214.26,214.16,0.71]
["bitfinex","SOLUSD",1758680426171,79.33404607,214.27,214.17,42.34215809]
["bitfinex","SOLUSD",1758680426374,37.36555059,214.37,214.18,0.71]
["bitfinex","SOLUSD",1758680426375,0.7,214.32,214.18,0.71]
["bitfinex","SOLUSD",1758680426584,4.19603465,214.32,214.22,26.0]
["bitfinex","SOLUSD",1758680426785,3.49603465,214.3,214.22,26.0]
["bitfinex","SOLUSD",1758680426974,4.19603465,214.3,214.22,37.28]
["bitfinex","SOLUSD",1758680427173,3.49603465,214.28,214.21,0.71]
["bitfinex","SOLUSD",1758680427371,3.49603465,214.26,214.19,37.28]
["bitfinex","SOLUSD",1758680427594,3.49603465,214.28,214.2,0.71]
["bitfinex","SOLUSD",1758680427978,4.19603465,214.28,214.2,0.71]
["bitfinex","SOLUSD",1758680428294,3.49603465,214.26,214.21,4.66831613]
["bitfinex","SOLUSD",1758680428478,0.7,214.25,214.21,4.66831613]
["bitfinex","SOLUSD",1758680428672,3.49603465,214.28,214.21,17.04910647]
["bitfinex","SOLUSD",1758680429177,3.49603465,214.31,214.22,0.71]
["bitfinex","SOLUSD",1758680430186,3.49603465,214.31,214.23,16.33758109]
["bitfinex","SOLUSD",1758680430367,0.7,214.3,214.23,16.33758109]
["bitfinex","SOLUSD",1758680430573,3.49603465,214.29,214.23,53.63758109]
["bitfinex","SOLUSD",1758680432483,3.49603465,214.29,214.23,54.34758109]
["bitfinex","SOLUSD",1758680432792,2.15265516,214.3,214.23,54.34758109]
["bitfinex","SOLUSD",1758680434672,0.7,214.3,214.24,0.71]
["bitfinex","SOLUSD",1758680435285,4.66572356,214.33,214.24,0.71]
["bitfinex","SOLUSD",1758680435484,1.45265516,214.3,214.24,0.71]
["bitfinex","SOLUSD",1758680435799,1.45265516,214.26,214.23,4.66788031]
["bitfinex","SOLUSD",1758680436008,75.83801142,214.32,214.24,0.71]
["bitfinex","SOLUSD",1758680436180,76.53801142,214.32,214.24,0.71]
["bitfinex","SOLUSD",1758680436376,1.45265516,214.3,214.24,0.71]
["bitfinex","SOLUSD",1758680436573,75.83801142,214.32,214.25,4.66744457]
["bitfinex","SOLUSD",1758680436884,1.45265516,214.31,214.25,16.336056]
["bitfinex","SOLUSD",1758680437707,1.45265516,214.31,214.25,17.046056]
["bitfinex","SOLUSD",1758680439501,75.83801142,214.3,214.25,17.046056]
["bitfinex","SOLUSD",1758680439800,76.53801142,214.3,214.25,16.336056]
["bitfinex","SOLUSD",1758680439971,75.83801142,214.3,214.26,0.71]
["bitfinex","SOLUSD",1758680440173,1.45265516,214.29,214.16,4.66935967]
["bitfinex","SOLUSD",1758680440373,2.15265516,214.29,214.21,0.71]
["bitfinex","SOLUSD",1758680440574,1.45265516,214.29,214.21,0.71]
["bitfinex","SOLUSD",1758680440999,1.45265516,214.29,214.22,16.33834375]
["bitfinex","SOLUSD",1758680441200,1.45265516,214.29,214.23,0.71]
["bitfinex","SOLUSD",1758680441576,1.45265516,214.27,214.19,11.67149732]
["bitfinex","SOLUSD",1758680441784,1.45265516,214.25,214.19,11.67149732]
["bitfinex","SOLUSD",1758680441985,1.45265516,214.23,214.17,16.34215809]
["bitfinex","SOLUSD",1758680443505,1.45265516,214.23,214.17,17.05215809]
["bitfinex","SOLUSD",1758680443875,1.45265516,214.25,214.18,0.71]
["bitfinex","SOLUSD",1758680445708,1.45265516,214.25,214.19,4.66875204]
["bitfinex","SOLUSD",1758680445894,2.15265516,214.25,214.19,4.66875204]
["bitfinex","SOLUSD",1758680446094,1.45265516,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1758680446400,2.15265516,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1758680446902,1.45265516,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1758680447275,2.15265516,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1758680447501,1.45265516,214.21,214.15,4.66962409]
["bitfinex","SOLUSD",1758680447680,1.45265516,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1758680448004,0.7,214.18,214.13,4.67006024]
["bitfinex","SOLUSD",1758680448185,0.7,214.18,214.13,42.60006024]
["bitfinex","SOLUSD",1758680448385,1.45265516,214.15,214.09,4.67093278]
["bitfinex","SOLUSD",1758680448590,1.45265516,214.15,214.09,5.38093278]
["bitfinex","SOLUSD",1758680449116,2.15265516,214.15,214.09,5.38093278]
["bitfinex","SOLUSD",1758680449276,1.45265516,214.13,214.09,5.38093278]
["bitfinex","SOLUSD",1758680451015,1.45265516,214.13,214.09,4.67093278]
["bitfinex","SOLUSD",1758680451312,1.45265516,214.11,214.08,1.26710582]
["bitfinex","SOLUSD",1758680452512,1.45265516,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680452920,2.13265516,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680453788,1.45265516,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680454518,1.45265516,214.09,214.08,5.93825679]
["bitfinex","SOLUSD",1758680454892,77.29066658,214.12,214.08,6.62825679]
["bitfinex","SOLUSD",1758680455549,0.68,214.11,214.08,5.93825679]
["bitfinex","SOLUSD",1758680456021,77.29066658,214.12,214.08,5.93825679]
["bitfinex","SOLUSD",1758680456318,77.97066658,214.12,214.08,5.93825679]
["bitfinex","SOLUSD",1758680456556,2.27399177,214.11,214.08,5.93825679]
["bitfinex","SOLUSD",1758680456847,76.51801142,214.12,214.08,1.26710582]
["bitfinex","SOLUSD",1758680456848,2.27399177,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680457255,16.54958578,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680458240,21.22051856,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680460017,18.94652679,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680460338,21.22051856,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680461441,21.22171055,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680462341,16.55077777,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680462641,2.27518376,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680462851,13.59559401,214.11,214.08,1.26710582]
["bitfinex","SOLUSD",1758680463148,2.27518376,214.09,214.08,6.62825679]
["bitfinex","SOLUSD",1758680463351,2.27518376,214.09,214.08,1.95710582]
["bitfinex","SOLUSD",1758680463532,2.27518376,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680465218,2.27518376,214.11,214.08,6.62825679]
["bitfinex","SOLUSD",1758680465422,2.27518376,214.11,214.09,0.69]
["bitfinex","SOLUSD",1758680466029,2.27518376,214.11,214.08,5.93825679]
["bitfinex","SOLUSD",1758680466436,0.68,214.14,214.08,5.93825679]
["bitfinex","SOLUSD",1758680466660,2.27518376,214.1,214.08,5.93825679]
["bitfinex","SOLUSD",1758680466844,2.27518376,214.1,214.08,6.62825679]
["bitfinex","SOLUSD",1758680467041,2.27518376,214.12,214.09,0.69]
["bitfinex","SOLUSD",1758680467225,2.27518376,214.14,214.09,0.69]
["bitfinex","SOLUSD",1758680467426,25.94732126,214.2,214.09,0.69]
["bitfinex","SOLUSD",1758680467427,13.59559401,214.2,214.09,0.69]
["bitfinex","SOLUSD",1758680467634,4.66852653,214.21,214.09,0.69]
["bitfinex","SOLUSD",1758680467635,2.27518376,214.17,214.09,0.69]
["bitfinex","SOLUSD",1758680467840,2.27518376,214.15,214.09,0.69]
["bitfinex","SOLUSD",1758680468031,2.27518376,214.15,214.1,16.34750115]
["bitfinex","SOLUSD",1758680468231,2.27518376,214.15,214.11,0.69]
["bitfinex","SOLUSD",1758680468428,2.27518376,214.15,214.12,0.69]
["bitfinex","SOLUSD",1758680468742,2.27518376,214.15,214.13,0.69]
["bitfinex","SOLUSD",1758680469134,2.27518376,214.15,214.1,17.03750115]
["bitfinex","SOLUSD",1758680469452,2.27518376,214.13,214.09,4.67092027]
["bitfinex","SOLUSD",1758680469949,2.27518376,214.13,214.09,5.36092027]
["bitfinex","SOLUSD",1758680470125,2.27518376,214.13,214.09,4.67092027]
["bitfinex","SOLUSD",1758680470327,2.27518376,214.13,214.1,0.69]
["bitfinex","SOLUSD",1758680470740,2.27518376,214.13,214.08,1.26710582]
["bitfinex","SOLUSD",1758680470741,2.27518376,214.11,214.08,1.26710582]
["bitfinex","SOLUSD",1758680471336,2.27518376,214.12,214.09,0.69]
["bitfinex","SOLUSD",1758680471745,2.27518376,214.16,214.1,0.69]
["bitfinex","SOLUSD",1758680472239,2.27518376,214.14,214.08,1.26710582]
["bitfinex","SOLUSD",1758680472444,2.27518376,214.14,214.09,5.36074374]
["bitfinex","SOLUSD",1758680472747,2.27518376,214.14,214.1,0.69]
["bitfinex","SOLUSD",1758680472939,2.27518376,214.14,214.11,0.68]
["bitfinex","SOLUSD",1758680473354,0.68,214.21,214.12,0.68]
["bitfinex","SOLUSD",1758680473536,2.27518376,214.19,214.12,0.68]
["bitfinex","SOLUSD",1758680473731,28.27518376,214.13,214.08,1.26710582]
["bitfinex","SOLUSD",1758680473931,2.27518376,214.1,214.08,1.26710582]
["bitfinex","SOLUSD",1758680474567,0.68,214.14,214.08,1.26710582]
["bitfinex","SOLUSD",1758680474858,2.27518376,214.12,214.08,1.26710582]
["bitfinex","SOLUSD",1758680475046,2.27518376,214.1,214.08,1.26710582]
["bitfinex","SOLUSD",1758680475374,2.27518376,214.11,214.08,1.26710582]
["bitfinex","SOLUSD",1758680475737,2.27518376,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680476165,0.68,214.11,214.08,1.26710582]
["bitfinex","SOLUSD",1758680476337,2.27518376,214.1,214.08,1.26710582]
["bitfinex","SOLUSD",1758680477539,2.27518376,214.12,214.08,1.26710582]
["bitfinex","SOLUSD",1758680477753,4.67027645,214.13,214.09,0.68]
["bitfinex","SOLUSD",1758680477754,2.27518376,214.13,214.09,0.68]
["bitfinex","SOLUSD",1758680477934,2.27518376,214.13,214.1,0.68]
["bitfinex","SOLUSD",1758680478346,2.27518376,214.15,214.11,0.68]
["bitfinex","SOLUSD",1758680478555,2.27518376,214.13,214.08,1.26710582]
["bitfinex","SOLUSD",1758680478754,2.95518376,214.13,214.08,1.26710582]
["bitfinex","SOLUSD",1758680479544,2.27518376,214.12,214.08,1.26710582]
["bitfinex","SOLUSD",1758680483247,2.27518376,214.12,214.08,1.93710582]
["bitfinex","SOLUSD",1758680483659,6.94546637,214.12,214.08,1.93710582]
["bitfinex","SOLUSD",1758680483854,2.27518376,214.1,214.08,1.26710582]
["bitfinex","SOLUSD",1758680484247,0.66,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680484662,14.25559401,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680484956,16.53077777,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680485141,21.20171055,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680490664,47.20171055,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680490850,44.92652679,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680491050,47.20171055,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680493173,50.28423271,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680493480,44.92652679,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680493688,84.32171055,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680495775,87.40525388,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680496280,84.32171055,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680496661,84.27500013,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680497654,83.61500013,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680497981,84.27500013,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680498782,83.61500013,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680498951,15.82406735,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680499147,4.67066054,214.11,214.08,1.93710582]
["bitfinex","SOLUSD",1758680499148,39.35518376,214.11,214.08,1.93710582]
["bitfinex","SOLUSD",1758680499377,15.87077777,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680499558,52.97077777,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680499758,58.30171055,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680511183,58.36171055,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680511394,57.64171055,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680513095,20.54171055,214.09,214.08,1.96710582]
["bitfinex","SOLUSD",1758680513275,52.87077777,214.09,214.08,1.96710582]
["bitfinex","SOLUSD",1758680513989,2.27518376,214.1,214.08,1.96710582]
["bitfinex","SOLUSD",1758680514170,2.27518376,214.1,214.08,1.26710582]
["bitfinex","SOLUSD",1758680514369,2.27518376,214.1,214.09,0.7]
["bitfinex","SOLUSD",1758680515472,39.27518376,214.12,214.09,0.7]
["bitfinex","SOLUSD",1758680515683,2.27518376,214.12,214.09,0.7]
["bitfinex","SOLUSD",1758680516784,1.45534186,214.11,214.09,5.37093143]
["bitfinex","SOLUSD",1758680516992,1.45534186,214.14,214.1,0.7]
["bitfinex","SOLUSD",1758680517165,3.08532398,214.16,214.1,5.37064545]
["bitfinex","SOLUSD",1758680517367,3.08532398,214.16,214.11,0.7]
["bitfinex","SOLUSD",1758680517368,1.45534186,214.16,214.11,0.7]
["bitfinex","SOLUSD",1758680517771,50.59559401,214.17,214.11,0.7]
["bitfinex","SOLUSD",1758680518074,1.45534186,214.16,214.11,0.7]
["bitfinex","SOLUSD",1758680518580,37.0,214.17,214.11,0.7]
["bitfinex","SOLUSD",1758680519206,37.0,214.17,214.12,4.67027834]
["bitfinex","SOLUSD",1758680519398,37.0,214.17,214.13,0.7]
["bitfinex","SOLUSD",1758680519601,133.9,214.17,214.13,0.7]
["bitfinex","SOLUSD",1758680519768,133.9,214.17,214.14,0.7]
["bitfinex","SOLUSD",1758680519967,133.9,214.17,214.09,4.67093278]
["bitfinex","SOLUSD",1758680519968,133.9,214.17,214.15,0.7]
["bitfinex","SOLUSD",1758680520266,27.45534186,214.21,214.15,0.7]
["bitfinex","SOLUSD",1758680520485,64.45534186,214.21,214.15,0.7]
["bitfinex","SOLUSD",1758680521074,1.45534186,214.17,214.09,4.67093278]
["bitfinex","SOLUSD",1758680521276,1.45489269,214.15,214.11,0.7]
["bitfinex","SOLUSD",1758680521596,1.45489269,214.15,214.11,5.37048888]
["bitfinex","SOLUSD",1758680521780,1.45489269,214.15,214.12,0.7]
["bitfinex","SOLUSD",1758680522184,13.59559401,214.12,214.08,1.26710582]
["bitfinex","SOLUSD",1758680522402,26.0,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680523094,29.42836756,214.09,214.08,1.26710582]
["bitfinex","SOLUSD",1758680523397,3.42836756,214.09,214.08,1.96710582]
["bitfinex","SOLUSD",1758680523579,1.45489269,214.12,214.08,1.96710582]
["bitfinex","SOLUSD",1758680523767,3.42939283,214.11,214.09,0.7]
["bitfinex","SOLUSD",1758680523967,3.42939283,214.11,214.1,0.7]
["bitfinex","SOLUSD",1758680524169,1.45489269,214.14,214.1,0.7]
["bitfinex","SOLUSD",1758680524377,1.45489269,214.14,214.08,5.93823123]
["bitfinex","SOLUSD",1758680524378,6.1247581,214.14,214.11,0.7]
["bitfinex","SOLUSD",1758680524784,1.45489269,214.14,214.08,5.93820879]
["bitfinex","SOLUSD",1758680525069,1.45489269,214.14,214.09,0.7]
["bitfinex","SOLUSD",1758680525270,1.45489269,214.14,214.09,5.3708182]
["bitfinex","SOLUSD",1758680525567,1.45489269,214.14,214.1,0.7]
["bitfinex","SOLUSD",1758680525892,1.45489269,214.14,214.11,0.7]
["bitfinex","SOLUSD",1758680526287,38.45489269,214.18,214.11,0.7]
["bitfinex","SOLUSD",1758680526669,37.0,214.18,214.11,0.7]
["bitfinex","SOLUSD",1758680527396,38.45489269,214.2,214.12,16.34597421]
["bitfinex","SOLUSD",1758680527701,38.45489269,214.2,214.13,0.7]
["bitfinex","SOLUSD",1758680528202,1.45489269,214.22,214.13,0.7]
["bitfinex","SOLUSD",1758680528382,38.45489269,214.22,214.13,0.7]
["bitfinex","SOLUSD",1758680528703,1.45489269,214.26,214.13,0.7]
["bitfinex","SOLUSD",1758680529068,0.2,214.31,214.15,26.0]
["bitfinex","SOLUSD",1758680529299,38.65489269,214.31,214.16,17.04292117]
["bitfinex","SOLUSD",1758680529600,38.65489269,214.31,214.17,0.7]
["bitfinex","SOLUSD",1758680529975,43.32116642,214.31,214.17,0.7]
["bitfinex","SOLUSD",1758680530288,44.04116642,214.31,214.17,0.7]
["bitfinex","SOLUSD",1758680530492,1.45489269,214.25,214.17,0.7]
["bitfinex","SOLUSD",1758680530681,2.17489269,214.25,214.17,0.7]
["bitfinex","SOLUSD",1758680530882,1.45489269,214.23,214.17,0.7]
["bitfinex","SOLUSD",1758680531197,18.98295096,214.26,214.18,4.66897002]
["bitfinex","SOLUSD",1758680531399,6.84224964,214.26,214.19,0.7]
["bitfinex","SOLUSD",1758680531800,20.43784365,214.26,214.19,0.7]
["bitfinex","SOLUSD",1758680532008,1.45489269,214.24,214.19,0.7]
["bitfinex","SOLUSD",1758680532511,41.66718156,214.27,214.2,0.65]
["bitfinex","SOLUSD",1758680532806,1.45489269,214.24,214.16,0.65]
["bitfinex","SOLUSD",1758680533293,2.15489269,214.24,214.16,0.65]
["bitfinex","SOLUSD",1758680534073,18.26282875,214.26,214.17,4.66918802]
["bitfinex","SOLUSD",1758680534282,1.45489269,214.24,214.17,4.66918802]
["bitfinex","SOLUSD",1758680534477,2.15489269,214.24,214.15,5.31940724]
["bitfinex","SOLUSD",1758680535489,148.19559401,214.23,214.15,5.31940724]
["bitfinex","SOLUSD",1758680536082,4.66809821,214.22,214.15,5.31940724]
["bitfinex","SOLUSD",1758680536781,15.7504867,214.21,214.1,11.67647092]
["bitfinex","SOLUSD",1758680536999,134.6,214.2,214.11,0.65]
["bitfinex","SOLUSD",1758680538003,134.6,214.2,214.11,5.32033219]
["bitfinex","SOLUSD",1758680538510,138.56884155,214.19,214.11,5.32033219]
["bitfinex","SOLUSD",1758680539682,185.19559401,214.18,214.09,4.67081062]
["bitfinex","SOLUSD",1758680539911,185.19559401,214.18,214.09,5.32081062]
["bitfinex","SOLUSD",1758680540110,133.9,214.17,214.1,0.65]
["bitfinex","SOLUSD",1758680540283,133.9,214.16,214.1,0.65]
["bitfinex","SOLUSD",1758680540483,133.9,214.15,214.1,0.65]
["bitfinex","SOLUSD",1758680541194,134.62,214.15,214.11,4.67049647]
["bitfinex","SOLUSD",1758680542408,138.56964987,214.15,214.1,4.67069217]
["bitfinex","SOLUSD",1758680542613,0.72,214.14,214.1,4.67069217]
["bitfinex","SOLUSD",1758680542801,138.56964987,214.15,214.08,5.93804905]
["bitfinex","SOLUSD",1758680543008,0.72,214.13,214.08,5.93804905]
["bitfinex","SOLUSD",1758680543202,0.72,214.13,214.08,6.59804905]
["bitfinex","SOLUSD",1758680543398,133.9,214.15,214.09,0.66]
["bitfinex","SOLUSD",1758680543990,133.9,214.14,214.09,0.66]
["bitfinex","SOLUSD",1758680545412,133.9,214.14,214.1,16.34750115]
["bitfinex","SOLUSD",1758680545618,133.9,214.14,214.11,0.66]
["bitfinex","SOLUSD",1758680546096,0.72,214.19,214.12,0.66]
["bitfinex","SOLUSD",1758680546303,0.72,214.18,214.1,16.34750115]
["bitfinex","SOLUSD",1758680546590,0.72,214.17,214.1,17.00750115]
["bitfinex","SOLUSD",1758680546813,0.72,214.16,214.1,16.34750115]
["bitfinex","SOLUSD",1758680547019,0.72,214.16,214.1,17.00750115]
["bitfinex","SOLUSD",1758680549802,2.17489269,214.18,214.11,0.66]
["bitfinex","SOLUSD",1758680550028,133.9,214.21,214.11,0.66]
["bitfinex","SOLUSD",1758680550200,133.9,214.22,214.11,0.66]
["bitfinex","SOLUSD",1758680550389,37.7,214.25,214.13,26.0]
["bitfinex","SOLUSD",1758680550594,37.7,214.25,214.14,0.66]
["bitfinex","SOLUSD",1758680551212,36.98,214.25,214.14,0.66]
["bitfinex","SOLUSD",1758680551520,37.7,214.25,214.14,0.66]
["bitfinex","SOLUSD",1758680551816,37.7,214.25,214.15,16.34368432]
["bitfinex","SOLUSD",1758680552013,37.7,214.25,214.16,0.66]
["bitfinex","SOLUSD",1758680552222,0.72,214.24,214.16,0.66]
["bitfinex","SOLUSD",1758680553494,0.72,214.26,214.16,0.66]
["bitfinex","SOLUSD",1758680553700,0.72,214.26,214.17,16.34215809]
["bitfinex","SOLUSD",1758680553913,0.72,214.26,214.18,0.66]
["bitfinex","SOLUSD",1758680554423,37.7,214.29,214.18,0.66]
["bitfinex","SOLUSD",1758680555620,171.6,214.29,214.18,0.66]
["bitfinex","SOLUSD",1758680555823,171.6,214.29,214.19,16.34063214]
["bitfinex","SOLUSD",1758680556022,171.6,214.29,214.2,0.66]
["bitfinex","SOLUSD",1758680556901,134.62,214.29,214.2,0.66]
["bitfinex","SOLUSD",1758680557395,133.9,214.29,214.2,0.66]
["bitfinex","SOLUSD",1758680558005,133.9,214.29,214.21,16.33910647]
["bitfinex","SOLUSD",1758680558207,133.9,214.29,214.22,0.66]
["bitfinex","SOLUSD",1758680558526,2.17489269,214.28,214.21,16.33910647]
["bitfinex","SOLUSD",1758680558824,0.72,214.27,214.21,4.66831613]
["bitfinex","SOLUSD",1758680559020,0.72,214.26,214.21,4.66831613]
["bitfinex","SOLUSD",1758680559194,0.72,214.25,214.21,4.66831613]
["bitfinex","SOLUSD",1758680559399,0.72,214.24,214.21,4.66831613]
["bitfinex","SOLUSD",1758680559901,0.72,214.28,214.18,39.68602403]
["bitfinex","SOLUSD",1758680560218,133.9,214.29,214.22,0.66]
["bitfinex","SOLUSD",1758680560698,134.62,214.29,214.22,0.66]
["bitfinex","SOLUSD",1758680561713,134.62,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1758680561898,0.72,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1758680562098,0.72,214.27,214.23,4.66788031]
["bitfinex","SOLUSD",1758680562302,0.72,214.26,214.23,4.66788031]
["bitfinex","SOLUSD",1758680562620,3.49173793,214.28,214.19,16.34063214]
["bitfinex","SOLUSD",1758680562818,0.72,214.27,214.2,0.66]
["bitfinex","SOLUSD",1758680563712,134.62,214.29,214.21,16.33910647]
["bitfinex","SOLUSD",1758680563907,134.62,214.29,214.22,0.66]
["bitfinex","SOLUSD",1758680565227,134.62,214.29,214.23,16.33758109]
["bitfinex","SOLUSD",1758680566308,134.62,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1758680566309,0.72,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1758680566522,0.72,214.27,214.23,4.66788031]
["bitfinex","SOLUSD",1758680566717,0.72,214.26,214.23,4.66788031]
["bitfinex","SOLUSD",1758680566930,0.72,214.25,214.21,4.6680991]
["bitfinex","SOLUSD",1758680567124,0.72,214.25,214.21,16.33888944]
["bitfinex","SOLUSD",1758680567323,0.72,214.27,214.21,12.33079034]
["bitfinex","SOLUSD",1758680568726,3.49183218,214.3,214.21,12.33079034]
["bitfinex","SOLUSD",1758680568931,0.72,214.29,214.22,0.66]
["bitfinex","SOLUSD",1758680569309,0.72,214.29,214.23,16.33758109]
["bitfinex","SOLUSD",1758680570005,0.72,214.28,214.23,16.33758109]
["bitfinex","SOLUSD",1758680570219,0.72,214.28,214.23,16.99758109]
["bitfinex","SOLUSD",1758680570631,0.67,214.27,214.23,4.66788031]
["bitfinex","SOLUSD",1758680570836,0.67,214.28,214.23,5.32788031]
["bitfinex","SOLUSD",1758680571934,0.67,214.28,214.23,16.99758109]
["bitfinex","SOLUSD",1758680572726,0.67,214.3,214.24,0.66]
["bitfinex","SOLUSD",1758680573936,0.2,214.31,214.24,0.66]
["bitfinex","SOLUSD",1758680574243,0.2,214.31,214.26,16.33529356]
["bitfinex","SOLUSD",1758680574407,0.2,214.31,214.27,0.66]
["bitfinex","SOLUSD",1758680574603,0.2,214.31,214.26,16.33529356]
["bitfinex","SOLUSD",1758680574807,0.2,214.31,214.27,0.66]
["bitfinex","SOLUSD",1758680575040,0.2,214.31,214.28,0.66]
["bitfinex","SOLUSD",1758680575242,0.2,214.31,214.26,16.33529356]
["bitfinex","SOLUSD",1758680575412,0.2,214.31,214.29,0.66]
["bitfinex","SOLUSD",1758680575735,0.2,214.31,214.29,4.15183218]
["bitfinex","SOLUSD",1758680575935,0.2,214.31,214.3,0.66]
["bitfinex","SOLUSD",1758680576439,0.2,214.31,214.3,5.32635557]
["bitfinex","SOLUSD",1758680576634,0.2,214.31,214.3,10.67185543]
["bitfinex","SOLUSD",1758680577307,1e-08,214.31,214.3,10.67185543]
["bitfinex","SOLUSD",1758680580542,1e-08,214.31,214.3,7.59359475]
["bitfinex","SOLUSD",1758680580722,1e-08,214.31,214.3,44.53359475]
["bitfinex","SOLUSD",1758680581767,1e-08,214.31,214.3,5.32635557]
["bitfinex","SOLUSD",1758680582036,1e-08,214.31,214.3,44.53359475]
["bitfinex","SOLUSD",1758680587050,1e-08,214.31,214.3,72.16918876]
["bitfinex","SOLUSD",1758680587249,1e-08,214.31,214.3,74.43642794]
["bitfinex","SOLUSD",1758680588733,1e-08,214.31,214.3,37.49642794]
["bitfinex","SOLUSD",1758680588939,1e-08,214.31,214.3,74.41642794]
["bitfinex","SOLUSD",1758680589451,1e-08,214.31,214.3,37.49642794]
["bitfinex","SOLUSD",1758680589650,0.67000001,214.31,214.25,37.0]
["bitfinex","SOLUSD",1758680589855,0.67,214.3,214.25,37.0]
["bitfinex","SOLUSD",1758680590036,0.67,214.29,214.25,37.0]
["bitfinex","SOLUSD",1758680590231,0.67,214.28,214.25,37.0]
["bitfinex","SOLUSD",1758680590436,0.67000001,214.31,214.25,37.66]
["bitfinex","SOLUSD",1758680590649,1e-08,214.31,214.23,0.66]
["bitfinex","SOLUSD",1758680590848,0.67,214.3,214.22,11.67024554]
["bitfinex","SOLUSD",1758680591147,5.34749108,214.31,214.23,37.06]
["bitfinex","SOLUSD",1758680591148,0.67,214.29,214.23,37.06]
["bitfinex","SOLUSD",1758680591350,0.67,214.28,214.23,37.06]
["bitfinex","SOLUSD",1758680591560,0.67,214.27,214.23,37.06]
["bitfinex","SOLUSD",1758680591933,0.67,214.3,214.23,37.72]
["bitfinex","SOLUSD",1758680592134,0.67,214.3,214.24,0.66]
["bitfinex","SOLUSD",1758680592839,0.67,214.3,214.25,16.336056]
["bitfinex","SOLUSD",1758680593039,0.67,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1758680593238,0.67,214.28,214.26,37.04]
["bitfinex","SOLUSD",1758680593557,0.67000001,214.31,214.26,37.04]
["bitfinex","SOLUSD",1758680593850,0.67,214.3,214.26,37.04]
["bitfinex","SOLUSD",1758680595059,0.67,214.3,214.27,16.33453119]
["bitfinex","SOLUSD",1758680595550,0.67,214.29,214.27,16.33453119]
["bitfinex","SOLUSD",1758680596353,0.67000001,214.31,214.28,37.0]
["bitfinex","SOLUSD",1758680596659,0.67,214.3,214.28,37.0]
["bitfinex","SOLUSD",1758680597154,0.67,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1758680599054,1e-08,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758680600138,1e-08,214.31,214.3,0.67]
["bitfinex","SOLUSD",1758680600341,0.72000001,214.31,214.3,36.96]
["bitfinex","SOLUSD",1758680600556,0.72000001,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758680600752,1e-08,214.31,214.3,36.96]
["bitfinex","SOLUSD",1758680603052,1e-08,214.31,214.27,16.33453119]
["bitfinex","SOLUSD",1758680603251,0.72,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1758680603469,0.72,214.29,214.27,41.60700891]
["bitfinex","SOLUSD",1758680603666,0.72,214.28,214.25,4.66744457]
["bitfinex","SOLUSD",1758680604378,0.72,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758680606861,0.72,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758680607069,5.34749107,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1758680607254,0.72,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758680607758,0.72,214.28,214.25,4.66744457]
["bitfinex","SOLUSD",1758680609864,6.06749107,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1758680610064,0.72,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758680610665,0.72,214.29,214.25,5.38744457]
["bitfinex","SOLUSD",1758680611066,0.72,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758680612676,0.72,214.29,214.25,41.60744457]
["bitfinex","SOLUSD",1758680613278,2.27005707,214.3,214.25,53.996056]
["bitfinex","SOLUSD",1758680613568,2.99005707,214.3,214.25,53.996056]
["bitfinex","SOLUSD",1758680614672,1e-08,214.31,214.25,53.996056]
["bitfinex","SOLUSD",1758680614673,1e-08,214.31,214.26,0.72]
["bitfinex","SOLUSD",1758680615153,1e-08,214.31,214.27,16.33453119]
["bitfinex","SOLUSD",1758680615353,1e-08,214.31,214.28,36.94]
["bitfinex","SOLUSD",1758680615556,1e-08,214.31,214.28,37.66]
["bitfinex","SOLUSD",1758680615773,1e-08,214.31,214.29,0.72]
["bitfinex","SOLUSD",1758680616169,1e-08,214.31,214.3,0.72]
["bitfinex","SOLUSD",1758680617164,1e-08,214.31,214.3,5.38635557]
["bitfinex","SOLUSD",1758680619578,2.27005707,214.41,214.3,5.38635557]
["bitfinex","SOLUSD",1758680619777,2.99005707,214.41,214.31,37.66]
["bitfinex","SOLUSD",1758680619981,2.99005707,214.41,214.32,0.72]
["bitfinex","SOLUSD",1758680620779,2.99005707,214.41,214.33,16.32995847]
["bitfinex","SOLUSD",1758680621087,2.27005707,214.41,214.34,37.66]
["bitfinex","SOLUSD",1758680621385,2.27005707,214.39,214.33,16.32995847]
["bitfinex","SOLUSD",1758680621561,0.72,214.38,214.34,36.94]
["bitfinex","SOLUSD",1758680621757,2.99005707,214.4,214.34,37.66]
["bitfinex","SOLUSD",1758680622685,0.72,214.42,214.35,0.72]
["bitfinex","SOLUSD",1758680622879,0.72,214.42,214.36,16.32767306]
["bitfinex","SOLUSD",1758680622880,2.99005707,214.42,214.36,16.32767306]
["bitfinex","SOLUSD",1758680623180,2.27005707,214.42,214.37,0.72]
["bitfinex","SOLUSD",1758680623383,2.27005707,214.4,214.33,48.58424195]
["bitfinex","SOLUSD",1758680623568,2.99005707,214.4,214.33,48.58424195]
["bitfinex","SOLUSD",1758680624084,2.99005707,214.4,214.34,0.72]
["bitfinex","SOLUSD",1758680624085,0.72,214.4,214.34,0.72]
["bitfinex","SOLUSD",1758680624978,0.72,214.4,214.35,16.32843479]
["bitfinex","SOLUSD",1758680625176,2.99005707,214.43,214.36,0.72]
["bitfinex","SOLUSD",1758680626863,2.27005707,214.43,214.37,16.32691141]
["bitfinex","SOLUSD",1758680627077,0.72,214.45,214.38,0.72]
["bitfinex","SOLUSD",1758680628482,0.2,214.46,214.38,0.72]
["bitfinex","SOLUSD",1758680628870,0.2,214.46,214.39,16.32538831]
["bitfinex","SOLUSD",1758680629070,0.2,214.46,214.4,0.72]
["bitfinex","SOLUSD",1758680629273,0.2,214.46,214.41,36.92]
["bitfinex","SOLUSD",1758680629481,0.2,214.46,214.42,0.72]
["bitfinex","SOLUSD",1758680629877,0.2,214.46,214.41,36.92]
["bitfinex","SOLUSD",1758680630184,0.2,214.46,214.43,0.72]
["bitfinex","SOLUSD",1758680630394,0.2,214.46,214.44,0.68]
["bitfinex","SOLUSD",1758680631187,0.2,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758680632000,0.2,214.46,214.45,5.34309162]
["bitfinex","SOLUSD",1758680633074,0.2,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758680633274,0.2,214.46,214.45,0.68]
["bitfinex","SOLUSD",1758680634692,0.2,214.46,214.44,4.66330908]
["bitfinex","SOLUSD",1758680634907,0.2,214.46,214.44,42.24330908]
["bitfinex","SOLUSD",1758680635380,0.2,214.46,214.44,5.34330908]
["bitfinex","SOLUSD",1758680635583,0.2,214.46,214.44,42.24330908]
["bitfinex","SOLUSD",1758680636906,0.2,214.46,214.44,4.66330908]
["bitfinex","SOLUSD",1758680637205,0.2,214.46,214.44,42.24330908]
["bitfinex","SOLUSD",1758680639403,0.2,214.46,214.44,41.56330908]
["bitfinex","SOLUSD",1758680639600,0.2,214.46,214.45,0.68]
["bitfinex","SOLUSD",1758680640899,0.2,214.46,214.45,5.34309162]
["bitfinex","SOLUSD",1758680641201,0.2,214.46,214.42,13.10926882]
["bitfinex","SOLUSD",1758680641202,0.2,214.46,214.43,4.66352655]
["bitfinex","SOLUSD",1758680641381,0.86,214.46,214.43,41.56352655]
["bitfinex","SOLUSD",1758680641575,0.2,214.46,214.43,41.56352655]
["bitfinex","SOLUSD",1758680642004,0.2,214.46,214.43,42.24352655]
["bitfinex","SOLUSD",1758680642198,0.2,214.46,214.43,53.90234294]
["bitfinex","SOLUSD",1758680642404,0.2,214.46,214.43,53.22234294]
["bitfinex","SOLUSD",1758680642700,0.2,214.46,214.44,0.68]
["bitfinex","SOLUSD",1758680643715,0.2,214.46,214.45,5.34309162]
["bitfinex","SOLUSD",1758680644004,0.2,214.46,214.45,6.79309951]
["bitfinex","SOLUSD",1758680644386,0.2,214.49,214.45,20.32038059]
["bitfinex","SOLUSD",1758680644585,0.2,214.49,214.47,1.45000789]
["bitfinex","SOLUSD",1758680644799,0.2,214.52,214.47,1.45000789]
["bitfinex","SOLUSD",1758680645103,0.2,214.52,214.49,27.45000789]
["bitfinex","SOLUSD",1758680645298,1e-08,214.52,214.51,1.45000789]
["bitfinex","SOLUSD",1758680645478,1e-08,214.53,214.52,26.0]
["bitfinex","SOLUSD",1758680645680,1e-08,214.53,214.52,26.68]
["bitfinex","SOLUSD",1758680646093,1e-08,214.53,214.52,31.34157001]
["bitfinex","SOLUSD",1758680646576,0.2,214.57,214.52,42.99549505]
["bitfinex","SOLUSD",1758680646780,0.2,214.57,214.56,1.45000789]
["bitfinex","SOLUSD",1758680646987,0.2,214.57,214.56,38.33000789]
["bitfinex","SOLUSD",1758680647194,0.2,214.57,214.56,39.01000789]
["bitfinex","SOLUSD",1758680648276,0.2,214.57,214.56,43.67070885]
["bitfinex","SOLUSD",1758680649912,0.2,214.57,214.56,6.79070885]
["bitfinex","SOLUSD",1758680650112,0.2,214.57,214.56,43.67070885]
["bitfinex","SOLUSD",1758680651181,0.2,214.57,214.56,5.34070096]
["bitfinex","SOLUSD",1758680651389,0.2,214.57,214.56,6.79070885]
["bitfinex","SOLUSD",1758680651601,0.2,214.57,214.56,43.67070885]
["bitfinex","SOLUSD",1758680651803,0.2,214.57,214.56,42.22070096]
["bitfinex","SOLUSD",1758680652085,0.2,214.57,214.56,41.52070096]
["bitfinex","SOLUSD",1758680652894,0.2,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758680653101,0.2,214.57,214.52,26.0]
["bitfinex","SOLUSD",1758680653102,0.87,214.57,214.52,4.66135648]
["bitfinex","SOLUSD",1758680653313,0.87,214.57,214.53,36.86]
["bitfinex","SOLUSD",1758680653314,0.67,214.56,214.53,36.86]
["bitfinex","SOLUSD",1758680653502,0.2,214.57,214.52,17.76528941]
["bitfinex","SOLUSD",1758680653686,0.87,214.57,214.54,36.86]
["bitfinex","SOLUSD",1758680653887,0.67,214.56,214.52,16.31528152]
["bitfinex","SOLUSD",1758680654108,0.67,214.56,214.53,36.86]
["bitfinex","SOLUSD",1758680654407,0.2,214.57,214.54,4.66113545]
["bitfinex","SOLUSD",1758680654715,0.67,214.56,214.54,4.66113545]
["bitfinex","SOLUSD",1758680656793,0.2,214.57,214.54,4.66113545]
["bitfinex","SOLUSD",1758680657408,0.2,214.57,214.55,36.86]
["bitfinex","SOLUSD",1758680659118,0.87,214.57,214.55,36.86]
["bitfinex","SOLUSD",1758680659588,0.87,214.57,214.55,41.52089988]
["bitfinex","SOLUSD",1758680659926,136.02000789,214.56,214.52,36.86]
["bitfinex","SOLUSD",1758680660225,0.67,214.55,214.52,36.86]
["bitfinex","SOLUSD",1758680661110,133.9,214.56,214.53,4.66135272]
["bitfinex","SOLUSD",1758680661495,133.9,214.56,214.54,0.67]
["bitfinex","SOLUSD",1758680661728,133.9,214.56,214.55,37.53]
["bitfinex","SOLUSD",1758680661902,133.9,214.56,214.55,36.86]
["bitfinex","SOLUSD",1758680662827,133.9,214.56,214.55,37.53]
["bitfinex","SOLUSD",1758680663031,133.9,214.56,214.55,42.1909182]
["bitfinex","SOLUSD",1758680664033,133.9,214.56,214.55,41.5209182]
["bitfinex","SOLUSD",1758680664496,133.9,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1758680664698,133.9,214.56,214.55,41.5209182]
["bitfinex","SOLUSD",1758680664921,0.2,214.57,214.55,41.5009182]
["bitfinex","SOLUSD",1758680665629,0.2,214.57,214.56,0.67]
["bitfinex","SOLUSD",1758680666215,0.2,214.57,214.55,41.5009182]
["bitfinex","SOLUSD",1758680666613,0.2,214.57,214.55,42.1709182]
["bitfinex","SOLUSD",1758680667114,0.2,214.57,214.55,41.5009182]
["bitfinex","SOLUSD",1758680667441,0.2,214.57,214.56,0.67]
["bitfinex","SOLUSD",1758680668430,0.2,214.57,214.56,37.51]
["bitfinex","SOLUSD",1758680668754,0.2,214.57,214.56,36.84]
["bitfinex","SOLUSD",1758680669044,0.2,214.57,214.56,37.51]
["bitfinex","SOLUSD",1758680669227,0.2,214.57,214.56,43.62070885]
["bitfinex","SOLUSD",1758680672257,0.2,214.61,214.56,55.27246127]
["bitfinex","SOLUSD",1758680672415,0.2,214.61,214.6,1.45000789]
["bitfinex","SOLUSD",1758680672620,0.2,214.61,214.6,38.29000789]
["bitfinex","SOLUSD",1758680674245,0.2,214.61,214.6,43.61984013]
["bitfinex","SOLUSD",1758680676129,0.2,214.61,214.6,42.92984013]
["bitfinex","SOLUSD",1758680676333,0.2,214.61,214.6,41.47983224]
["bitfinex","SOLUSD",1758680676948,0.2,214.61,214.6,30.65983224]
["bitfinex","SOLUSD",1758680677148,0.2,214.61,214.6,41.47983224]
["bitfinex","SOLUSD",1758680678648,0.2,214.61,214.6,36.82]
["bitfinex","SOLUSD",1758680679128,0.2,214.61,214.6,37.49]
["bitfinex","SOLUSD",1758680679529,0.2,214.61,214.6,36.82]
["bitfinex","SOLUSD",1758680680544,0.2,214.61,214.6,41.47983224]
["bitfinex","SOLUSD",1758680680931,0.2,214.61,214.6,43.59984013]
["bitfinex","SOLUSD",1758680681233,1e-08,214.61,214.6,43.59984013]
["bitfinex","SOLUSD",1758680681440,1e-08,214.61,214.6,45.46799509]
["bitfinex","SOLUSD",1758680683125,1e-08,214.61,214.6,44.0179872]
["bitfinex","SOLUSD",1758680683325,1e-08,214.61,214.6,45.46799509]
["bitfinex","SOLUSD",1758680686140,1e-08,214.61,214.6,59.0635891]
["bitfinex","SOLUSD",1758680687129,1e-08,214.61,214.6,73.1035891]
["bitfinex","SOLUSD",1758680688449,1e-08,214.61,214.6,73.0835891]
["bitfinex","SOLUSD",1758680689151,1e-08,214.66,214.64,39.59559401]
["bitfinex","SOLUSD",1758680689355,1e-08,214.66,214.65,38.25000789]
["bitfinex","SOLUSD",1758680689826,1e-08,214.66,214.65,45.44647349]
["bitfinex","SOLUSD",1758680690226,1e-08,214.66,214.65,43.9964656]
["bitfinex","SOLUSD",1758680690454,1e-08,214.68,214.67,26.0]
["bitfinex","SOLUSD",1758680690656,1e-08,214.68,214.67,64.25000789]
["bitfinex","SOLUSD",1758680690956,1e-08,214.68,214.67,64.96000789]
["bitfinex","SOLUSD",1758680691151,1e-08,214.68,214.67,28.16000789]
["bitfinex","SOLUSD",1758680691358,1e-08,214.68,214.67,27.45000789]
["bitfinex","SOLUSD",1758680691563,1e-08,214.68,214.67,64.25000789]
["bitfinex","SOLUSD",1758680691942,1e-08,214.68,214.67,68.90832064]
["bitfinex","SOLUSD",1758680692555,1e-08,214.68,214.67,69.61832064]
["bitfinex","SOLUSD",1758680692938,1e-08,214.68,214.67,30.65831275]
["bitfinex","SOLUSD",1758680693249,1e-08,214.68,214.67,68.90832064]
["bitfinex","SOLUSD",1758680693566,1e-08,214.68,214.67,81.05390676]
["bitfinex","SOLUSD",1758680693758,1e-08,214.68,214.67,68.90832064]
["bitfinex","SOLUSD",1758680694744,1e-08,214.68,214.67,69.61832064]
["bitfinex","SOLUSD",1758680695166,1e-08,214.68,214.67,67.45831275]
["bitfinex","SOLUSD",1758680695447,1e-08,214.68,214.67,68.90832064]
["bitfinex","SOLUSD",1758680696059,1e-08,214.68,214.67,69.61832064]
["bitfinex","SOLUSD",1758680696942,1e-08,214.68,214.67,75.9240799]
["bitfinex","SOLUSD",1758680697552,1e-08,214.68,214.67,38.4140799]
["bitfinex","SOLUSD",1758680697762,1e-08,214.68,214.67,75.1940799]
["bitfinex","SOLUSD",1758680698656,1e-08,214.68,214.67,76.00390059]
["bitfinex","SOLUSD",1758680699952,1e-08,214.68,214.67,50.71390059]
["bitfinex","SOLUSD",1758680700142,1e-08,214.68,214.67,13.93390059]
["bitfinex","SOLUSD",1758680700462,1e-08,214.68,214.67,50.00390059]
["bitfinex","SOLUSD",1758680701247,1e-08,214.68,214.67,10.96407201]
["bitfinex","SOLUSD",1758680701437,1e-08,214.68,214.67,43.69814133]
["bitfinex","SOLUSD",1758680702050,0.72000001,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758680702365,0.72000001,214.68,214.67,41.43831275]
["bitfinex","SOLUSD",1758680702971,1e-08,214.68,214.67,41.43831275]
["bitfinex","SOLUSD",1758680703167,0.72000001,214.68,214.67,41.43831275]
["bitfinex","SOLUSD",1758680704155,1e-08,214.68,214.67,41.43831275]
["bitfinex","SOLUSD",1758680704570,0.72000001,214.68,214.67,41.43831275]
["bitfinex","SOLUSD",1758680704768,1e-08,214.68,214.67,41.43831275]
["bitfinex","SOLUSD",1758680705071,0.72000001,214.68,214.67,41.43831275]
["bitfinex","SOLUSD",1758680705464,1e-08,214.68,214.67,41.43831275]
["bitfinex","SOLUSD",1758680705952,1e-08,214.68,214.67,42.14831275]
["bitfinex","SOLUSD",1758680706354,1e-08,214.68,214.67,83.78983593]
["bitfinex","SOLUSD",1758680706566,1e-08,214.68,214.67,86.04966451]
["bitfinex","SOLUSD",1758680706948,0.92,214.79,214.71,26.0]
["bitfinex","SOLUSD",1758680707153,0.2,214.79,214.76,2.25982858]
["bitfinex","SOLUSD",1758680707366,0.2,214.79,214.77,36.76]
["bitfinex","SOLUSD",1758680707563,0.2,214.79,214.78,2.25982858]
["bitfinex","SOLUSD",1758680708160,0.2,214.79,214.78,6.91575557]
["bitfinex","SOLUSD",1758680708372,0.2,214.79,214.78,7.62575557]
["bitfinex","SOLUSD",1758680709175,0.2,214.79,214.78,43.67575557]
["bitfinex","SOLUSD",1758680709680,0.2,214.79,214.78,44.38575557]
["bitfinex","SOLUSD",1758680709978,0.92,214.83,214.78,56.02557305]
["bitfinex","SOLUSD",1758680710182,0.92,214.83,214.8,2.25982858]
["bitfinex","SOLUSD",1758680710482,0.2,214.83,214.81,41.41527675]
["bitfinex","SOLUSD",1758680711249,0.2,214.83,214.82,2.96982858]
["bitfinex","SOLUSD",1758680711666,1e-08,214.83,214.82,2.96982858]
["bitfinex","SOLUSD",1758680712176,1e-08,214.83,214.82,62.76]
["bitfinex","SOLUSD",1758680712379,1e-08,214.83,214.82,68.12506005]
["bitfinex","SOLUSD",1758680712684,1e-08,214.83,214.82,67.41506005]
["bitfinex","SOLUSD",1758680713182,1e-08,214.83,214.82,69.67488863]
["bitfinex","SOLUSD",1758680713482,0.68000001,214.83,214.82,36.76]
["bitfinex","SOLUSD",1758680713853,0.68000001,214.83,214.77,1.86667289]
["bitfinex","SOLUSD",1758680714182,0.68,214.82,214.78,36.76]
["bitfinex","SOLUSD",1758680714385,0.68,214.81,214.73,2.25982858]
["bitfinex","SOLUSD",1758680714555,0.68,214.8,214.74,36.74]
["bitfinex","SOLUSD",1758680714755,0.68,214.8,214.77,26.0]
["bitfinex","SOLUSD",1758680714980,0.68,214.8,214.78,36.74]
["bitfinex","SOLUSD",1758680715181,0.68,214.79,214.78,36.74]
["bitfinex","SOLUSD",1758680715377,1e-08,214.83,214.78,36.74]
["bitfinex","SOLUSD",1758680715576,0.68,214.79,214.78,36.74]
["bitfinex","SOLUSD",1758680715974,0.68,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1758680716156,2.25982858,214.81,214.74,35.58]
["bitfinex","SOLUSD",1758680716157,0.68,214.78,214.74,35.58]
["bitfinex","SOLUSD",1758680716357,0.68,214.77,214.75,4.65657741]
["bitfinex","SOLUSD",1758680716582,2.25982858,214.81,214.76,36.74]
["bitfinex","SOLUSD",1758680716783,0.68,214.77,214.76,36.74]
["bitfinex","SOLUSD",1758680718386,0.68,214.77,214.76,41.39636058]
["bitfinex","SOLUSD",1758680719966,0.68,214.77,214.73,11.64252782]
["bitfinex","SOLUSD",1758680720172,0.68,214.76,214.74,41.39667144]
["bitfinex","SOLUSD",1758680720375,2.25982858,214.79,214.7,37.64385825]
["bitfinex","SOLUSD",1758680720376,6.91557816,214.79,214.75,36.74]
["bitfinex","SOLUSD",1758680720576,2.25982858,214.79,214.76,36.74]
["bitfinex","SOLUSD",1758680720962,0.71,214.78,214.76,36.74]
["bitfinex","SOLUSD",1758680721161,2.96982858,214.77,214.74,36.74]
["bitfinex","SOLUSD",1758680721384,0.71,214.76,214.74,36.74]
["bitfinex","SOLUSD",1758680721585,0.71,214.75,214.74,36.74]
["bitfinex","SOLUSD",1758680723998,2.96982858,214.79,214.74,41.39679426]
["bitfinex","SOLUSD",1758680724497,0.71,214.78,214.74,41.39679426]
["bitfinex","SOLUSD",1758680724694,2.25982858,214.79,214.74,41.39679426]
["bitfinex","SOLUSD",1758680724995,0.71,214.77,214.74,41.39679426]
["bitfinex","SOLUSD",1758680725188,0.71,214.82,214.75,0.67]
["bitfinex","SOLUSD",1758680725369,0.71,214.82,214.76,36.74]
["bitfinex","SOLUSD",1758680725569,0.71,214.81,214.76,36.74]
["bitfinex","SOLUSD",1758680725799,0.71,214.8,214.76,36.74]
["bitfinex","SOLUSD",1758680726396,0.71,214.8,214.77,4.65614378]
["bitfinex","SOLUSD",1758680726597,0.71,214.8,214.78,36.74]
["bitfinex","SOLUSD",1758680726894,2.25982858,214.82,214.78,36.74]
["bitfinex","SOLUSD",1758680727101,2.96982858,214.82,214.78,36.74]
["bitfinex","SOLUSD",1758680727393,2.25982858,214.82,214.78,36.74]
["bitfinex","SOLUSD",1758680727598,2.96982858,214.82,214.78,36.74]
["bitfinex","SOLUSD",1758680728096,0.71,214.81,214.78,36.74]
["bitfinex","SOLUSD",1758680728397,0.71,214.81,214.78,41.39584469]
["bitfinex","SOLUSD",1758680730870,2.96982859,214.83,214.78,41.39584469]
["bitfinex","SOLUSD",1758680731100,0.71,214.82,214.78,41.39584469]
["bitfinex","SOLUSD",1758680732796,0.71,214.82,214.78,42.06584469]
["bitfinex","SOLUSD",1758680734681,1e-08,214.83,214.79,0.67]
["bitfinex","SOLUSD",1758680734887,1e-08,214.83,214.8,36.72]
["bitfinex","SOLUSD",1758680735280,1e-08,214.83,214.81,0.67]
["bitfinex","SOLUSD",1758680735478,1e-08,214.83,214.82,36.72]
["bitfinex","SOLUSD",1758680735801,1e-08,214.83,214.82,37.39]
["bitfinex","SOLUSD",1758680736782,1e-08,214.83,214.82,42.04506005]
["bitfinex","SOLUSD",1758680740584,0.71000001,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1758680740790,2.96982858,214.82,214.79,36.72]
["bitfinex","SOLUSD",1758680740992,0.71,214.81,214.78,36.7]
["bitfinex","SOLUSD",1758680741288,0.71,214.8,214.78,36.7]
["bitfinex","SOLUSD",1758680741492,2.96982858,214.81,214.78,36.7]
["bitfinex","SOLUSD",1758680742577,2.25982858,214.79,214.72,4.65722801]
["bitfinex","SOLUSD",1758680742777,2.25982858,214.75,214.73,36.7]
["bitfinex","SOLUSD",1758680743296,0.71,214.74,214.69,0.67]
["bitfinex","SOLUSD",1758680743475,2.96982858,214.73,214.7,36.7]
["bitfinex","SOLUSD",1758680743672,2.96982858,214.73,214.71,36.7]
["bitfinex","SOLUSD",1758680743898,2.25982858,214.73,214.71,36.7]
["bitfinex","SOLUSD",1758680744200,0.71,214.72,214.68,4.65809577]
["bitfinex","SOLUSD",1758680744502,0.71,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1758680744800,2.96982858,214.71,214.68,36.7]
["bitfinex","SOLUSD",1758680744998,0.71,214.73,214.68,36.7]
["bitfinex","SOLUSD",1758680745174,0.71,214.72,214.68,36.7]
["bitfinex","SOLUSD",1758680745377,2.25982858,214.72,214.68,37.37]
["bitfinex","SOLUSD",1758680745591,2.25982858,214.76,214.69,0.67]
["bitfinex","SOLUSD",1758680746283,2.25982858,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1758680746493,2.25982858,214.76,214.71,36.7]
["bitfinex","SOLUSD",1758680746692,0.71,214.75,214.71,36.7]
["bitfinex","SOLUSD",1758680747604,2.25982858,214.72,214.66,0.67]
["bitfinex","SOLUSD",1758680747906,0.71,214.71,214.67,36.7]
["bitfinex","SOLUSD",1758680748095,4.65639365,214.76,214.64,4.65877593]
["bitfinex","SOLUSD",1758680748096,26.0,214.74,214.64,4.65877593]
["bitfinex","SOLUSD",1758680748297,26.71,214.71,214.65,0.67]
["bitfinex","SOLUSD",1758680748498,26.71,214.71,214.66,41.35852976]
["bitfinex","SOLUSD",1758680748799,0.71,214.71,214.66,41.35852976]
["bitfinex","SOLUSD",1758680748979,0.71,214.71,214.67,0.67]
["bitfinex","SOLUSD",1758680749406,0.71,214.71,214.66,41.35852976]
["bitfinex","SOLUSD",1758680749407,0.71,214.7,214.66,36.7]
["bitfinex","SOLUSD",1758680749713,2.25982858,214.71,214.66,36.7]
["bitfinex","SOLUSD",1758680749906,0.71,214.7,214.64,5.32894654]
["bitfinex","SOLUSD",1758680750114,2.96982858,214.69,214.62,26.67]
["bitfinex","SOLUSD",1758680750285,2.96982858,214.69,214.63,36.7]
["bitfinex","SOLUSD",1758680750606,2.96982858,214.69,214.63,37.36]
["bitfinex","SOLUSD",1758680751404,2.96982858,214.69,214.63,42.01907846]
["bitfinex","SOLUSD",1758680751601,2.25982858,214.71,214.63,41.35907846]
["bitfinex","SOLUSD",1758680751808,0.71,214.72,214.64,0.66]
["bitfinex","SOLUSD",1758680752194,41.85542259,214.73,214.64,0.66]
["bitfinex","SOLUSD",1758680752506,39.59559401,214.73,214.65,16.30561378]
["bitfinex","SOLUSD",1758680752702,0.71,214.74,214.66,0.66]
["bitfinex","SOLUSD",1758680752897,26.71,214.74,214.67,36.7]
["bitfinex","SOLUSD",1758680753114,26.71,214.74,214.67,37.36]
["bitfinex","SOLUSD",1758680753406,2.25982858,214.73,214.67,37.36]
["bitfinex","SOLUSD",1758680753588,2.25982858,214.73,214.65,16.30561378]
["bitfinex","SOLUSD",1758680753589,0.71,214.72,214.65,16.30561378]
["bitfinex","SOLUSD",1758680753793,0.71,214.72,214.66,36.7]
["bitfinex","SOLUSD",1758680754608,0.71,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1758680754811,0.71,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1758680755199,2.96982858,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1758680756516,2.25982858,214.71,214.67,5.31831275]
["bitfinex","SOLUSD",1758680757214,2.25982858,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1758680757411,2.25982858,214.73,214.7,0.66]
["bitfinex","SOLUSD",1758680757587,2.25982858,214.73,214.69,16.3025758]
["bitfinex","SOLUSD",1758680757793,2.96982858,214.73,214.69,16.3025758]
["bitfinex","SOLUSD",1758680758102,2.96982858,214.73,214.69,16.9625758]
["bitfinex","SOLUSD",1758680758411,2.25982858,214.73,214.69,16.9625758]
["bitfinex","SOLUSD",1758680758611,27.44686169,214.74,214.69,16.9625758]
["bitfinex","SOLUSD",1758680758915,28.15686169,214.74,214.69,16.9625758]
["bitfinex","SOLUSD",1758680759817,27.44686169,214.74,214.7,0.66]
["bitfinex","SOLUSD",1758680760113,28.15686169,214.74,214.7,0.66]
["bitfinex","SOLUSD",1758680760294,28.15686169,214.74,214.69,4.6578788]
["bitfinex","SOLUSD",1758680760295,0.71,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1758680760498,2.15686169,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1758680760696,2.15686169,214.73,214.69,5.3178788]
["bitfinex","SOLUSD",1758680760887,1.44686169,214.7,214.63,0.66]
["bitfinex","SOLUSD",1758680761525,1.44686169,214.7,214.64,4.65896384]
["bitfinex","SOLUSD",1758680761829,1.44686169,214.7,214.65,0.66]
["bitfinex","SOLUSD",1758680761994,0.71,214.73,214.65,0.66]
["bitfinex","SOLUSD",1758680762194,2.15686169,214.73,214.65,0.66]
["bitfinex","SOLUSD",1758680763716,2.15686169,214.73,214.66,16.30485418]
["bitfinex","SOLUSD",1758680763892,1.44686169,214.71,214.66,16.30485418]
["bitfinex","SOLUSD",1758680764096,2.15686169,214.71,214.66,16.96485418]
["bitfinex","SOLUSD",1758680764296,0.71,214.7,214.66,16.30485418]
["bitfinex","SOLUSD",1758680764723,1.44686169,214.71,214.67,0.66]
["bitfinex","SOLUSD",1758680765021,2.15686169,214.71,214.67,0.66]
["bitfinex","SOLUSD",1758680765202,2.15686169,214.71,214.66,16.30485418]
["bitfinex","SOLUSD",1758680765603,1.44686169,214.71,214.68,4.65809577]
["bitfinex","SOLUSD",1758680766431,1.44686169,214.77,214.69,0.66]
["bitfinex","SOLUSD",1758680766792,27.44686169,214.77,214.69,0.66]
["bitfinex","SOLUSD",1758680768400,27.44686169,214.77,214.7,16.30181648]
["bitfinex","SOLUSD",1758680768623,27.44686169,214.77,214.7,16.96181648]
["bitfinex","SOLUSD",1758680770117,1.44686169,214.75,214.7,16.30181648]
["bitfinex","SOLUSD",1758680770315,0.71,214.74,214.7,16.30181648]
["bitfinex","SOLUSD",1758680770914,2.15686169,214.73,214.68,4.65792646]
["bitfinex","SOLUSD",1758680771118,1.44686169,214.71,214.6,11.64958061]
["bitfinex","SOLUSD",1758680771312,26.0,214.73,214.63,0.66]
["bitfinex","SOLUSD",1758680771517,1.44686169,214.74,214.64,26.0]
["bitfinex","SOLUSD",1758680771728,0.71,214.75,214.65,16.96561378]
["bitfinex","SOLUSD",1758680771935,1.44686169,214.74,214.66,36.68]
["bitfinex","SOLUSD",1758680772321,1.44686169,214.74,214.67,0.66]
["bitfinex","SOLUSD",1758680772831,1.44686169,214.76,214.67,0.66]
["bitfinex","SOLUSD",1758680773032,1.44686169,214.76,214.69,26.0]
["bitfinex","SOLUSD",1758680773220,133.9,214.75,214.7,0.7]
["bitfinex","SOLUSD",1758680773420,133.9,214.75,214.71,0.7]
["bitfinex","SOLUSD",1758680773621,133.9,214.75,214.7,16.30181648]
["bitfinex","SOLUSD",1758680773840,133.9,214.75,214.71,0.7]
["bitfinex","SOLUSD",1758680774124,133.9,214.75,214.72,0.7]
["bitfinex","SOLUSD",1758680774713,133.9,214.75,214.73,0.7]
["bitfinex","SOLUSD",1758680775823,133.9,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1758680776457,133.9,214.75,214.71,4.65744492]
["bitfinex","SOLUSD",1758680776623,134.62,214.75,214.71,4.65744492]
["bitfinex","SOLUSD",1758680776823,133.9,214.75,214.71,5.35744492]
["bitfinex","SOLUSD",1758680778726,133.9,214.75,214.7,16.30181648]
["bitfinex","SOLUSD",1758680778924,134.62,214.75,214.7,17.00181648]
["bitfinex","SOLUSD",1758680780748,133.9,214.74,214.7,17.00181648]
["bitfinex","SOLUSD",1758680780951,133.9,214.74,214.7,16.30181648]
["bitfinex","SOLUSD",1758680781362,133.9,214.74,214.71,0.72]
["bitfinex","SOLUSD",1758680782045,133.9,214.74,214.72,0.72]
["bitfinex","SOLUSD",1758680782241,133.9,214.74,214.7,16.30181648]
["bitfinex","SOLUSD",1758680782464,133.9,214.74,214.73,0.72]
["bitfinex","SOLUSD",1758680782965,133.9,214.74,214.73,5.37701113]
["bitfinex","SOLUSD",1758680783330,133.9,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1758680785346,133.9,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1758680786067,0.7,214.8,214.73,0.72]
["bitfinex","SOLUSD",1758680786250,0.7,214.8,214.74,36.66]
["bitfinex","SOLUSD",1758680786449,0.7,214.8,214.74,37.38]
["bitfinex","SOLUSD",1758680787342,0.7,214.8,214.75,16.29802094]
["bitfinex","SOLUSD",1758680787863,0.7,214.8,214.75,17.01802094]
["bitfinex","SOLUSD",1758680788165,133.9,214.82,214.75,17.01802094]
["bitfinex","SOLUSD",1758680788166,133.9,214.82,214.76,0.72]
["bitfinex","SOLUSD",1758680790537,133.9,214.82,214.79,1.44686169]
["bitfinex","SOLUSD",1758680791168,0.7,214.81,214.75,1.44686169]
["bitfinex","SOLUSD",1758680791465,0.7,214.8,214.74,48.30155179]
["bitfinex","SOLUSD",1758680791768,0.7,214.79,214.75,4.65657741]
["bitfinex","SOLUSD",1758680791985,0.7,214.79,214.75,6.1034391]
["bitfinex","SOLUSD",1758680792261,0.7,214.78,214.75,6.1034391]
["bitfinex","SOLUSD",1758680792853,0.7,214.77,214.75,4.65657741]
["bitfinex","SOLUSD",1758680793864,0.7,214.77,214.74,4.65679426]
["bitfinex","SOLUSD",1758680794588,0.7,214.79,214.74,4.65679426]
["bitfinex","SOLUSD",1758680794788,0.7,214.78,214.74,4.65679426]
["bitfinex","SOLUSD",1758680795660,64.1068617,214.83,214.77,1.44686169]
["bitfinex","SOLUSD",1758680795661,1e-08,214.83,214.77,1.44686169]
["bitfinex","SOLUSD",1758680795993,1e-08,214.83,214.81,1.44686169]
["bitfinex","SOLUSD",1758680797026,1e-08,214.83,214.8,16.29422718]
["bitfinex","SOLUSD",1758680797288,1e-08,214.83,214.8,5.37549348]
["bitfinex","SOLUSD",1758680797777,1e-08,214.83,214.8,4.65549348]
["bitfinex","SOLUSD",1758680797977,0.7,214.82,214.79,4.65569584]
["bitfinex","SOLUSD",1758680798764,1e-08,214.83,214.8,0.72]
["bitfinex","SOLUSD",1758680799184,1e-08,214.83,214.81,0.72]
["bitfinex","SOLUSD",1758680799582,1e-08,214.83,214.82,0.72]
["bitfinex","SOLUSD",1758680800080,1e-08,214.83,214.82,5.37506005]
["bitfinex","SOLUSD",1758680800984,1e-08,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1758680802098,1e-08,214.83,214.8,4.65529048]
["bitfinex","SOLUSD",1758680802099,0.70000001,214.83,214.8,4.65529048]
["bitfinex","SOLUSD",1758680802498,0.70000001,214.83,214.79,4.65570066]
["bitfinex","SOLUSD",1758680803277,0.70000001,214.83,214.79,5.37570066]
["bitfinex","SOLUSD",1758680804006,1e-08,214.83,214.79,5.37570066]
["bitfinex","SOLUSD",1758680804377,0.70000001,214.83,214.79,5.37570066]
["bitfinex","SOLUSD",1758680804995,13.59559401,214.81,214.73,16.29912686]
["bitfinex","SOLUSD",1758680805200,133.9,214.82,214.74,2.16686169]
["bitfinex","SOLUSD",1758680805687,133.9,214.82,214.75,0.72]
["bitfinex","SOLUSD",1758680805893,133.9,214.82,214.76,4.65636058]
["bitfinex","SOLUSD",1758680806574,133.9,214.82,214.77,0.72]
["bitfinex","SOLUSD",1758680806774,133.9,214.82,214.78,0.72]
["bitfinex","SOLUSD",1758680808281,0.7,214.81,214.76,11.64090147]
["bitfinex","SOLUSD",1758680808479,0.7,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1758680809288,133.9,214.82,214.77,17.01650323]
["bitfinex","SOLUSD",1758680809605,134.6,214.82,214.77,17.01650323]
["bitfinex","SOLUSD",1758680809805,1e-08,214.83,214.78,0.72]
["bitfinex","SOLUSD",1758680810007,1e-08,214.83,214.78,37.34]
["bitfinex","SOLUSD",1758680810186,1e-08,214.83,214.79,16.29498579]
["bitfinex","SOLUSD",1758680810386,1e-08,214.83,214.79,17.00498579]
["bitfinex","SOLUSD",1758680810687,1e-08,214.83,214.8,0.71]
["bitfinex","SOLUSD",1758680811185,1e-08,214.83,214.81,0.71]
["bitfinex","SOLUSD",1758680811604,1e-08,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1758680813611,1e-08,214.83,214.8,4.65549348]
["bitfinex","SOLUSD",1758680815092,0.69000001,214.83,214.8,4.65549348]
["bitfinex","SOLUSD",1758680815907,0.69,214.82,214.76,11.64058818]
["bitfinex","SOLUSD",1758680816105,15.7324557,214.81,214.74,4.65679426]
["bitfinex","SOLUSD",1758680816415,0.69,214.8,214.74,4.65679426]
["bitfinex","SOLUSD",1758680819014,1.44686169,214.81,214.74,0.71]
["bitfinex","SOLUSD",1758680819323,39.59559401,214.81,214.74,0.71]
["bitfinex","SOLUSD",1758680819701,14.28559401,214.8,214.74,0.71]
["bitfinex","SOLUSD",1758680820503,14.28559401,214.8,214.75,4.65657741]
["bitfinex","SOLUSD",1758680821003,14.28559401,214.8,214.75,5.36657741]
["bitfinex","SOLUSD",1758680821403,0.69,214.79,214.75,5.36657741]
["bitfinex","SOLUSD",1758680821602,0.69,214.79,214.74,4.65675993]
["bitfinex","SOLUSD",1758680822000,0.69,214.79,214.74,5.36675993]
["bitfinex","SOLUSD",1758680822186,134.59,214.78,214.74,5.36675993]
["bitfinex","SOLUSD",1758680822389,133.9,214.77,214.74,5.36675993]
["bitfinex","SOLUSD",1758680823418,133.9,214.77,214.74,4.65675993]
["bitfinex","SOLUSD",1758680823614,0.69,214.76,214.7,12.35368229]
["bitfinex","SOLUSD",1758680823821,134.59,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1758680823999,134.59,214.76,214.72,0.71]
["bitfinex","SOLUSD",1758680824000,133.9,214.76,214.72,0.71]
["bitfinex","SOLUSD",1758680824905,133.9,214.76,214.73,0.71]
["bitfinex","SOLUSD",1758680825108,133.9,214.75,214.73,0.71]
["bitfinex","SOLUSD",1758680825516,133.9,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1758680825814,133.9,214.75,214.74,7.62612697]
["bitfinex","SOLUSD",1758680827425,133.9,214.75,214.74,44.22612697]
["bitfinex","SOLUSD",1758680828600,133.9,214.75,214.74,7.62612697]
["bitfinex","SOLUSD",1758680828807,133.9,214.75,214.74,41.96679426]
["bitfinex","SOLUSD",1758680830521,133.9,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1758680830695,133.9,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758680831592,133.9,214.75,214.74,2.96933271]
["bitfinex","SOLUSD",1758680832208,133.9,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758680832605,134.59,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758680833204,133.9,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758680834021,133.9,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1758680834535,133.9,214.74,214.72,36.6]
["bitfinex","SOLUSD",1758680837003,133.9,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1758680840014,133.9,214.74,214.73,7.57634384]
["bitfinex","SOLUSD",1758680840428,1e-08,214.83,214.73,19.21887166]
["bitfinex","SOLUSD",1758680840730,0.66,214.82,214.76,2.25933271]
["bitfinex","SOLUSD",1758680840938,0.66,214.82,214.77,36.6]
["bitfinex","SOLUSD",1758680841231,13.59559402,214.83,214.77,36.6]
["bitfinex","SOLUSD",1758680841232,0.66,214.81,214.77,36.6]
["bitfinex","SOLUSD",1758680842133,0.66,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1758680843509,14.25559402,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1758680843715,0.66000001,214.83,214.78,16.94574447]
["bitfinex","SOLUSD",1758680843923,0.66,214.82,214.78,16.94574447]
["bitfinex","SOLUSD",1758680844551,0.66,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1758680844720,0.66,214.81,214.78,67.23592699]
["bitfinex","SOLUSD",1758680845945,133.9,214.8,214.78,67.23592699]
["bitfinex","SOLUSD",1758680846138,133.9,214.8,214.78,67.88592699]
["bitfinex","SOLUSD",1758680846453,133.9,214.8,214.78,67.23592699]
["bitfinex","SOLUSD",1758680850836,133.9,214.8,214.77,36.58]
["bitfinex","SOLUSD",1758680851151,134.56,214.8,214.77,36.58]
["bitfinex","SOLUSD",1758680851824,133.9,214.79,214.77,36.58]
["bitfinex","SOLUSD",1758680852038,133.9,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758680853425,1e-08,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1758680853426,1e-08,214.83,214.78,5.30592699]
["bitfinex","SOLUSD",1758680853633,1e-08,214.83,214.81,2.25933271]
["bitfinex","SOLUSD",1758680853961,1e-08,214.83,214.82,36.58]
["bitfinex","SOLUSD",1758680854251,1e-08,214.83,214.82,51.22939336]
["bitfinex","SOLUSD",1758680855151,1e-08,214.83,214.82,55.88445341]
["bitfinex","SOLUSD",1758680855348,1e-08,214.83,214.82,69.48004742]
["bitfinex","SOLUSD",1758680855658,1e-08,214.83,214.82,73.27174266]
["bitfinex","SOLUSD",1758680855825,0.1,214.9,214.82,108.18469303]
["bitfinex","SOLUSD",1758680856030,0.1,214.9,214.89,2.25933271]
["bitfinex","SOLUSD",1758680856330,0.1,214.9,214.89,38.81933271]
["bitfinex","SOLUSD",1758680856543,0.1,214.9,214.89,53.46415462]
["bitfinex","SOLUSD",1758680857336,0.1,214.9,214.89,58.11769829]
["bitfinex","SOLUSD",1758680858132,1e-08,214.9,214.89,58.11769829]
["bitfinex","SOLUSD",1758680858952,1e-08,214.9,214.89,55.85836558]
["bitfinex","SOLUSD",1758680859147,1e-08,214.9,214.89,71.7132923]
["bitfinex","SOLUSD",1758680861360,1e-08,214.9,214.89,73.97262501]
["bitfinex","SOLUSD",1758680861653,1e-08,214.9,214.89,71.7132923]
["bitfinex","SOLUSD",1758680861855,1e-08,214.9,214.89,58.09769829]
["bitfinex","SOLUSD",1758680862154,1e-08,214.9,214.89,84.09769829]
["bitfinex","SOLUSD",1758680865744,0.66000001,214.9,214.89,18.64836558]
["bitfinex","SOLUSD",1758680865949,0.66000001,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758680866155,1e-08,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758680866356,0.66000001,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758680871870,0.66000001,214.9,214.89,41.19354367]
["bitfinex","SOLUSD",1758680872083,0.66000001,214.9,214.89,36.54]
["bitfinex","SOLUSD",1758680873768,0.66000001,214.9,214.85,4.65441005]
["bitfinex","SOLUSD",1758680873974,0.72,214.89,214.86,36.52]
["bitfinex","SOLUSD",1758680874269,0.72,214.88,214.86,36.52]
["bitfinex","SOLUSD",1758680875779,0.72,214.87,214.8,0.69]
["bitfinex","SOLUSD",1758680875958,0.72,214.87,214.81,41.17527675]
["bitfinex","SOLUSD",1758680876167,0.72,214.87,214.81,41.86527675]
["bitfinex","SOLUSD",1758680876367,0.72,214.87,214.81,53.50346864]
["bitfinex","SOLUSD",1758680877376,0.72,214.86,214.81,52.81346864]
["bitfinex","SOLUSD",1758680877577,0.72,214.85,214.81,52.81346864]
["bitfinex","SOLUSD",1758680877775,0.72,214.84,214.81,16.29346864]
["bitfinex","SOLUSD",1758680878083,0.72,214.83,214.82,36.52]
["bitfinex","SOLUSD",1758680878584,0.72,214.85,214.82,36.52]
["bitfinex","SOLUSD",1758680878760,0.72,214.84,214.82,36.52]
["bitfinex","SOLUSD",1758680879157,13.59559401,214.86,214.81,4.65527675]
["bitfinex","SOLUSD",1758680879362,0.72,214.83,214.79,4.65571022]
["bitfinex","SOLUSD",1758680879555,0.72,214.82,214.8,36.52]
["bitfinex","SOLUSD",1758680880166,0.72,214.81,214.8,36.52]
["bitfinex","SOLUSD",1758680880573,0.72,214.81,214.8,41.17549348]
["bitfinex","SOLUSD",1758680881156,0.72,214.83,214.8,41.17549348]
["bitfinex","SOLUSD",1758680881353,1.44552809,214.84,214.8,41.17549348]
["bitfinex","SOLUSD",1758680881586,0.72,214.82,214.8,41.17549348]
["bitfinex","SOLUSD",1758680882114,0.72,214.81,214.78,13.0]
["bitfinex","SOLUSD",1758680882284,2.16552809,214.83,214.79,36.52]
["bitfinex","SOLUSD",1758680882661,1.44552809,214.83,214.79,36.52]
["bitfinex","SOLUSD",1758680882865,0.72,214.82,214.79,36.52]
["bitfinex","SOLUSD",1758680883970,0.72,214.81,214.79,36.52]
["bitfinex","SOLUSD",1758680884383,0.72,214.81,214.79,41.17570081]
["bitfinex","SOLUSD",1758680885295,1.44552809,214.83,214.79,41.17570081]
["bitfinex","SOLUSD",1758680885499,0.72,214.82,214.79,41.17570081]
["bitfinex","SOLUSD",1758680886080,2.16552809,214.86,214.81,4.65527675]
["bitfinex","SOLUSD",1758680886286,0.72,214.85,214.82,36.52]
["bitfinex","SOLUSD",1758680886482,0.72,214.84,214.82,36.52]
["bitfinex","SOLUSD",1758680886885,1.44552809,214.84,214.81,4.65527675]
["bitfinex","SOLUSD",1758680887088,0.72,214.83,214.8,41.17547105]
["bitfinex","SOLUSD",1758680887889,1.44552809,214.84,214.8,41.17547105]
["bitfinex","SOLUSD",1758680888089,0.72,214.83,214.8,41.17547105]
["bitfinex","SOLUSD",1758680888481,13.59559401,214.82,214.78,17.65572066]
["bitfinex","SOLUSD",1758680888680,0.72,214.81,214.78,13.0]
["bitfinex","SOLUSD",1758680888997,0.72,214.8,214.78,13.0]
["bitfinex","SOLUSD",1758680889503,15.7611221,214.82,214.78,13.0]
["bitfinex","SOLUSD",1758680890003,14.31559401,214.79,214.78,13.0]
["bitfinex","SOLUSD",1758680890504,13.59559401,214.79,214.78,13.0]
["bitfinex","SOLUSD",1758680891100,14.31559401,214.79,214.78,13.0]
["bitfinex","SOLUSD",1758680891303,13.59559401,214.79,214.78,13.0]
["bitfinex","SOLUSD",1758680892702,1.44552809,214.82,214.78,18.34592699]
["bitfinex","SOLUSD",1758680892899,2.16552809,214.84,214.78,17.65592699]
["bitfinex","SOLUSD",1758680893105,1.44552809,214.84,214.79,0.72]
["bitfinex","SOLUSD",1758680893291,1.44552809,214.84,214.78,29.29574447]
["bitfinex","SOLUSD",1758680893487,28.15552809,214.84,214.79,0.72]
["bitfinex","SOLUSD",1758680894506,1.44552809,214.82,214.78,17.65592699]
["bitfinex","SOLUSD",1758680894704,1.44552809,214.82,214.78,13.0]
["bitfinex","SOLUSD",1758680894906,6.81024796,214.84,214.79,0.72]
["bitfinex","SOLUSD",1758680895094,13.59559401,214.83,214.79,0.72]
["bitfinex","SOLUSD",1758680895296,14.30559401,214.83,214.79,0.72]
["bitfinex","SOLUSD",1758680895497,14.30559401,214.83,214.79,5.37558048]
["bitfinex","SOLUSD",1758680896011,14.30559401,214.83,214.79,4.65558048]
["bitfinex","SOLUSD",1758680897304,2.15552809,214.82,214.78,13.0]
["bitfinex","SOLUSD",1758680897516,0.71,214.81,214.78,13.0]
["bitfinex","SOLUSD",1758680897887,13.59559401,214.82,214.78,18.37585929]
["bitfinex","SOLUSD",1758680898288,14.30559401,214.82,214.78,18.37585929]
["bitfinex","SOLUSD",1758680898507,13.59559401,214.84,214.78,18.37585929]
["bitfinex","SOLUSD",1758680898718,14.30559401,214.84,214.78,18.37585929]
["bitfinex","SOLUSD",1758680899208,133.9,214.83,214.78,18.37585929]
["bitfinex","SOLUSD",1758680899413,13.59559401,214.82,214.79,0.72]
["bitfinex","SOLUSD",1758680900198,133.9,214.83,214.8,0.72]
["bitfinex","SOLUSD",1758680900413,13.59559401,214.89,214.8,37.24]
["bitfinex","SOLUSD",1758680900718,13.59559401,214.89,214.81,0.69]
["bitfinex","SOLUSD",1758680901513,13.59559401,214.89,214.82,16.29271017]
["bitfinex","SOLUSD",1758680901698,13.59559401,214.89,214.83,0.69]
["bitfinex","SOLUSD",1758680902292,13.59559401,214.89,214.84,4.65462669]
["bitfinex","SOLUSD",1758680902493,0.66,214.88,214.84,4.65462669]
["bitfinex","SOLUSD",1758680902802,0.66,214.88,214.84,5.34462669]
["bitfinex","SOLUSD",1758680902996,0.66,214.88,214.84,4.65462669]
["bitfinex","SOLUSD",1758680903307,0.66,214.87,214.83,4.65480618]
["bitfinex","SOLUSD",1758680903616,0.66,214.86,214.83,4.65480618]
["bitfinex","SOLUSD",1758680904623,13.59559401,214.87,214.82,16.98271017]
["bitfinex","SOLUSD",1758680904810,14.25559401,214.87,214.82,16.98271017]
["bitfinex","SOLUSD",1758680906909,13.59559401,214.87,214.83,0.69]
["bitfinex","SOLUSD",1758680907123,13.59559401,214.87,214.84,0.69]
["bitfinex","SOLUSD",1758680907812,13.59559401,214.87,214.85,4.65441005]
["bitfinex","SOLUSD",1758680908003,133.9,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1758680908605,133.9,214.86,214.85,5.34441005]
["bitfinex","SOLUSD",1758680910099,133.9,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1758680911936,133.9,214.86,214.84,4.65462669]
["bitfinex","SOLUSD",1758680912172,133.9,214.86,214.84,5.34462669]
["bitfinex","SOLUSD",1758680912501,133.9,214.86,214.84,4.65462669]
["bitfinex","SOLUSD",1758680912708,134.56,214.86,214.84,4.65462669]
["bitfinex","SOLUSD",1758680913948,133.9,214.86,214.85,0.69]
["bitfinex","SOLUSD",1758680916640,13.59559401,214.85,214.78,17.65591718]
["bitfinex","SOLUSD",1758680916843,15.0411221,214.79,214.78,13.0]
["bitfinex","SOLUSD",1758680917049,52.2011221,214.79,214.78,13.0]
["bitfinex","SOLUSD",1758680917224,53.58341445,214.79,214.78,13.0]
["bitfinex","SOLUSD",1758680919846,58.23912467,214.79,214.78,13.0]
["bitfinex","SOLUSD",1758680922241,15.63788636,214.79,214.78,13.0]
["bitfinex","SOLUSD",1758680922424,53.58341445,214.79,214.78,13.0]
["bitfinex","SOLUSD",1758680924665,58.23912467,214.79,214.78,13.0]
["bitfinex","SOLUSD",1758680928925,1.38229235,214.79,214.78,13.69]
["bitfinex","SOLUSD",1758680929128,0.66,214.87,214.78,18.34592699]
["bitfinex","SOLUSD",1758680929348,1.38009042,214.86,214.79,0.69]
["bitfinex","SOLUSD",1758680929542,26.0,214.84,214.79,0.69]
["bitfinex","SOLUSD",1758680929738,1.38009042,214.83,214.79,0.69]
["bitfinex","SOLUSD",1758680929926,26.0,214.84,214.79,0.69]
["bitfinex","SOLUSD",1758680930541,13.59559401,214.87,214.79,0.69]
["bitfinex","SOLUSD",1758680930745,26.0,214.87,214.8,1.44552809]
["bitfinex","SOLUSD",1758680930949,26.0,214.87,214.81,0.66]
["bitfinex","SOLUSD",1758680931340,26.0,214.87,214.82,4.65506005]
["bitfinex","SOLUSD",1758680931560,26.0,214.87,214.83,0.66]
["bitfinex","SOLUSD",1758680931852,26.0,214.87,214.84,0.66]
["bitfinex","SOLUSD",1758680932359,13.59559401,214.89,214.85,0.66]
["bitfinex","SOLUSD",1758680932555,133.90000001,214.9,214.86,0.66]
["bitfinex","SOLUSD",1758680932857,1e-08,214.9,214.86,2.10552809]
["bitfinex","SOLUSD",1758680933044,26.0,214.89,214.87,0.66]
["bitfinex","SOLUSD",1758680933242,26.0,214.89,214.88,0.66]
["bitfinex","SOLUSD",1758680933445,26.0,214.89,214.87,4.65396785]
["bitfinex","SOLUSD",1758680933757,26.0,214.89,214.85,0.66]
["bitfinex","SOLUSD",1758680934251,26.0,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1758680934458,26.0,214.89,214.86,0.66]
["bitfinex","SOLUSD",1758680935236,26.0,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1758680935442,26.0,214.89,214.83,5.31476994]
["bitfinex","SOLUSD",1758680937561,26.0,214.89,214.84,0.66]
["bitfinex","SOLUSD",1758680937749,133.9,214.89,214.84,0.66]
["bitfinex","SOLUSD",1758680939460,133.9,214.89,214.85,16.29043518]
["bitfinex","SOLUSD",1758680939669,133.9,214.89,214.86,0.66]
["bitfinex","SOLUSD",1758680939863,133.9,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1758680940065,133.9,214.89,214.87,0.66]
["bitfinex","SOLUSD",1758680940362,133.9,214.89,214.85,5.31441005]
["bitfinex","SOLUSD",1758680940664,133.9,214.89,214.86,0.66]
["bitfinex","SOLUSD",1758680940831,133.9,214.89,214.87,4.65397682]
["bitfinex","SOLUSD",1758680941031,133.9,214.89,214.84,0.66]
["bitfinex","SOLUSD",1758680941235,133.9,214.89,214.85,0.66]
["bitfinex","SOLUSD",1758680941431,133.9,214.89,214.86,0.66]
["bitfinex","SOLUSD",1758680941672,133.9,214.89,214.82,11.6375167]
["bitfinex","SOLUSD",1758680941880,133.9,214.89,214.87,0.66]
["bitfinex","SOLUSD",1758680942958,133.9,214.89,214.88,0.66]
["bitfinex","SOLUSD",1758680943130,1e-08,214.9,214.88,0.66]
["bitfinex","SOLUSD",1758680944800,1e-08,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758680945392,1e-08,214.9,214.89,5.31354367]
["bitfinex","SOLUSD",1758680947487,1e-08,214.9,214.89,18.90913768]
["bitfinex","SOLUSD",1758680951289,1e-08,214.9,214.89,5.31354367]
["bitfinex","SOLUSD",1758680951674,1e-08,214.9,214.89,41.77354367]
["bitfinex","SOLUSD",1758680952693,1e-08,214.9,214.89,5.31354367]
["bitfinex","SOLUSD",1758680952904,1e-08,214.9,214.89,41.77354367]
["bitfinex","SOLUSD",1758680953801,1e-08,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758680957694,0.69000001,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758680959883,0.69000001,214.9,214.87,11.63473236]
["bitfinex","SOLUSD",1758680959884,0.69000001,214.9,214.85,4.65441005]
["bitfinex","SOLUSD",1758680960200,0.69,214.89,214.86,36.44]
["bitfinex","SOLUSD",1758680960512,0.71,214.88,214.86,36.44]
["bitfinex","SOLUSD",1758680960890,0.71,214.87,214.8,0.68]
["bitfinex","SOLUSD",1758680961096,0.71,214.87,214.81,36.44]
["bitfinex","SOLUSD",1758680961402,0.71,214.87,214.81,37.12]
["bitfinex","SOLUSD",1758680961992,0.71,214.89,214.82,16.29271017]
["bitfinex","SOLUSD",1758680962908,0.71,214.88,214.82,16.29271017]
["bitfinex","SOLUSD",1758680964716,0.71,214.89,214.83,0.68]
["bitfinex","SOLUSD",1758680965012,0.71,214.89,214.84,36.44]
["bitfinex","SOLUSD",1758680965217,0.71,214.88,214.84,36.44]
["bitfinex","SOLUSD",1758680966515,1e-08,214.9,214.85,16.97043518]
["bitfinex","SOLUSD",1758680966692,1e-08,214.9,214.86,0.68]
["bitfinex","SOLUSD",1758680966894,133.9,214.89,214.87,36.44]
["bitfinex","SOLUSD",1758680968592,133.9,214.89,214.88,4.65376023]
["bitfinex","SOLUSD",1758680968788,1e-08,214.9,214.88,4.65376023]
["bitfinex","SOLUSD",1758680968989,1e-08,214.9,214.88,5.33376023]
["bitfinex","SOLUSD",1758680969916,1e-08,214.9,214.88,4.65376023]
["bitfinex","SOLUSD",1758680970120,1e-08,214.9,214.89,0.68]
["bitfinex","SOLUSD",1758680970300,1e-08,214.9,214.89,2.93540687]
["bitfinex","SOLUSD",1758680970706,1e-08,214.9,214.89,7.58895054]
["bitfinex","SOLUSD",1758680972110,1e-08,214.9,214.89,5.33354367]
["bitfinex","SOLUSD",1758680972318,1e-08,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758680972622,1e-08,214.9,214.89,41.09354367]
["bitfinex","SOLUSD",1758680974518,1e-08,214.9,214.89,44.02895054]
["bitfinex","SOLUSD",1758680976129,1e-08,214.9,214.89,7.58895054]
["bitfinex","SOLUSD",1758680976320,1e-08,214.9,214.89,44.02895054]
["bitfinex","SOLUSD",1758680978028,1e-08,214.9,214.89,67.77354367]
["bitfinex","SOLUSD",1758680978806,1e-08,214.9,214.89,70.02895054]
["bitfinex","SOLUSD",1758680979008,1e-08,214.9,214.89,44.02895054]
["bitfinex","SOLUSD",1758680982440,1e-08,214.9,214.89,41.07354367]
["bitfinex","SOLUSD",1758680983309,1e-08,214.9,214.89,44.00895054]
["bitfinex","SOLUSD",1758680984828,1e-08,214.9,214.89,57.60454455]
["bitfinex","SOLUSD",1758680986820,1e-08,214.9,214.89,47.18454455]
["bitfinex","SOLUSD",1758680987015,1e-08,214.9,214.89,57.60454455]
["bitfinex","SOLUSD",1758680988312,1e-08,214.9,214.89,21.18454455]
["bitfinex","SOLUSD",1758680988539,1e-08,214.9,214.89,57.60454455]
["bitfinex","SOLUSD",1758680990840,1e-08,214.9,214.89,71.60454455]
["bitfinex","SOLUSD",1758680991419,1e-08,214.9,214.89,99.67454455]
["bitfinex","SOLUSD",1758680992220,1e-08,214.9,214.89,113.61979765]
["bitfinex","SOLUSD",1758680992551,1e-08,214.9,214.89,77.19979765]
["bitfinex","SOLUSD",1758680992716,1e-08,214.9,214.89,113.59979765]
["bitfinex","SOLUSD",1758680992913,1e-08,214.9,214.89,32.87439078]
["bitfinex","SOLUSD",1758680993119,1e-08,214.9,214.89,71.52979765]
["bitfinex","SOLUSD",1758680993846,0.2,215.02,214.96,26.0]
["bitfinex","SOLUSD",1758680994046,0.2,215.02,214.97,38.65540687]
["bitfinex","SOLUSD",1758680994346,0.2,215.02,214.97,37.1]
["bitfinex","SOLUSD",1758680994531,0.2,215.02,214.98,2.95540687]
["bitfinex","SOLUSD",1758680994721,0.2,215.02,214.99,36.4]
["bitfinex","SOLUSD",1758680995839,0.2,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1758680996017,0.2,215.02,215.01,36.4]
["bitfinex","SOLUSD",1758680997920,0.71,215.02,215.01,41.05094646]
["bitfinex","SOLUSD",1758680998427,0.2,215.02,215.01,41.05094646]
["bitfinex","SOLUSD",1758680999929,1e-08,215.02,215.01,80.64654047]
["bitfinex","SOLUSD",1758681000241,1e-08,215.02,215.01,69.30635333]
["bitfinex","SOLUSD",1758681000417,1e-08,215.02,215.01,32.90635333]
["bitfinex","SOLUSD",1758681000618,1e-08,215.02,215.01,70.00635333]
["bitfinex","SOLUSD",1758681001221,1e-08,215.02,215.01,83.60194734]
["bitfinex","SOLUSD",1758681001425,0.61,215.12,215.04,26.0]
["bitfinex","SOLUSD",1758681001626,0.1,215.12,215.06,2.25540687]
["bitfinex","SOLUSD",1758681001850,0.1,215.12,215.07,36.4]
["bitfinex","SOLUSD",1758681003656,0.1,215.12,215.09,36.4]
["bitfinex","SOLUSD",1758681003869,0.61,215.12,215.09,36.4]
["bitfinex","SOLUSD",1758681004041,0.1,215.12,215.09,36.4]
["bitfinex","SOLUSD",1758681004440,0.1,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1758681004765,0.1,215.12,215.11,36.38]
["bitfinex","SOLUSD",1758681005138,0.1,215.12,215.1,5.34900046]
["bitfinex","SOLUSD",1758681005139,0.1,215.12,215.1,6.51297679]
["bitfinex","SOLUSD",1758681005339,0.1,215.12,215.11,36.38]
["bitfinex","SOLUSD",1758681006564,1e-08,215.12,215.11,41.72878434]
["bitfinex","SOLUSD",1758681007056,1e-08,215.12,215.11,6.78977838]
["bitfinex","SOLUSD",1758681007258,1e-08,215.12,215.11,57.14829805]
["bitfinex","SOLUSD",1758681009350,1e-08,215.12,215.11,19.32730401]
["bitfinex","SOLUSD",1758681009532,1e-08,215.12,215.11,57.14829805]
["bitfinex","SOLUSD",1758681009856,1e-08,215.12,215.11,70.74389206]
["bitfinex","SOLUSD",1758681010361,1e-08,215.12,215.11,84.74389206]
["bitfinex","SOLUSD",1758681010565,1e-08,215.12,215.11,70.74389206]
["bitfinex","SOLUSD",1758681011676,0.2,215.22,215.11,70.74389206]
["bitfinex","SOLUSD",1758681011677,0.2,215.22,215.15,39.59559401]
["bitfinex","SOLUSD",1758681011850,0.51,215.3,215.22,1.44099404]
["bitfinex","SOLUSD",1758681012057,0.51,215.3,215.23,36.38]
["bitfinex","SOLUSD",1758681012357,0.51,215.3,215.24,1.44099404]
["bitfinex","SOLUSD",1758681012560,0.51,215.3,215.25,36.38]
["bitfinex","SOLUSD",1758681013353,0.51,215.3,215.26,16.25940722]
["bitfinex","SOLUSD",1758681013554,0.51,215.3,215.27,36.38]
["bitfinex","SOLUSD",1758681014778,26.51,215.34,215.27,37.05]
["bitfinex","SOLUSD",1758681015264,1.95099404,215.33,215.26,4.64554492]
["bitfinex","SOLUSD",1758681015466,0.51,215.32,215.28,36.36]
["bitfinex","SOLUSD",1758681015772,0.51,215.31,215.28,36.36]
["bitfinex","SOLUSD",1758681015955,1.44099404,215.33,215.28,36.36]
["bitfinex","SOLUSD",1758681016151,0.51,215.3,215.28,36.36]
["bitfinex","SOLUSD",1758681016551,0.51,215.29,215.24,16.26091804]
["bitfinex","SOLUSD",1758681016756,0.51,215.29,215.25,36.36]
["bitfinex","SOLUSD",1758681016956,0.51,215.32,215.25,37.03]
["bitfinex","SOLUSD",1758681017170,0.51,215.31,215.25,36.36]
["bitfinex","SOLUSD",1758681017550,0.51,215.3,215.25,36.36]
["bitfinex","SOLUSD",1758681017745,1.95099404,215.3,215.22,4.64630998]
["bitfinex","SOLUSD",1758681018055,0.51,215.29,215.23,36.36]
["bitfinex","SOLUSD",1758681018262,0.51,215.28,215.23,36.36]
["bitfinex","SOLUSD",1758681018463,0.51,215.27,215.23,36.36]
["bitfinex","SOLUSD",1758681018661,0.51,215.27,215.23,41.00610465]
["bitfinex","SOLUSD",1758681019068,0.51,215.26,215.23,36.36]
["bitfinex","SOLUSD",1758681019271,0.51,215.25,215.23,36.36]
["bitfinex","SOLUSD",1758681020753,26.0,215.27,215.23,36.36]
["bitfinex","SOLUSD",1758681020754,26.0,215.27,215.23,41.00614757]
["bitfinex","SOLUSD",1758681020950,26.51,215.27,215.23,41.00614757]
["bitfinex","SOLUSD",1758681021173,27.44099404,215.29,215.23,41.00614757]
["bitfinex","SOLUSD",1758681021363,27.44099404,215.29,215.24,0.68]
["bitfinex","SOLUSD",1758681021567,1.95099404,215.29,215.23,41.00614757]
["bitfinex","SOLUSD",1758681021779,26.0,215.27,215.23,41.00614757]
["bitfinex","SOLUSD",1758681022480,0.51,215.26,215.23,36.36]
["bitfinex","SOLUSD",1758681022650,0.51,215.25,215.23,36.36]
["bitfinex","SOLUSD",1758681023052,1.44099404,215.27,215.23,36.36]
["bitfinex","SOLUSD",1758681023351,0.51,215.26,215.23,36.36]
["bitfinex","SOLUSD",1758681023868,134.41,215.26,215.23,36.36]
["bitfinex","SOLUSD",1758681024058,134.41,215.26,215.21,41.00659579]
["bitfinex","SOLUSD",1758681025182,1.95099404,215.25,215.19,41.00687835]
["bitfinex","SOLUSD",1758681025681,1.95099404,215.25,215.16,11.61895388]
["bitfinex","SOLUSD",1758681025682,27.44099404,215.23,215.15,0.68]
["bitfinex","SOLUSD",1758681025888,27.44099404,215.23,215.16,36.36]
["bitfinex","SOLUSD",1758681026088,0.51,215.22,215.16,36.36]
["bitfinex","SOLUSD",1758681026863,5.15655858,215.22,215.16,36.36]
["bitfinex","SOLUSD",1758681027076,27.44099404,215.23,215.16,41.00769879]
["bitfinex","SOLUSD",1758681027290,32.59723931,215.23,215.17,0.68]
["bitfinex","SOLUSD",1758681027783,26.0,215.23,215.17,0.68]
["bitfinex","SOLUSD",1758681028955,26.0,215.23,215.18,4.64727205]
["bitfinex","SOLUSD",1758681029192,26.0,215.23,215.18,5.32727205]
["bitfinex","SOLUSD",1758681029362,26.0,215.23,215.19,0.68]
["bitfinex","SOLUSD",1758681030352,26.0,215.23,215.16,47.97926008]
["bitfinex","SOLUSD",1758681030353,0.51,215.22,215.16,36.36]
["bitfinex","SOLUSD",1758681030560,0.51,215.22,215.16,41.68768638]
["bitfinex","SOLUSD",1758681030959,27.44099404,215.23,215.16,41.68768638]
["bitfinex","SOLUSD",1758681031476,26.0,215.23,215.17,0.68]
["bitfinex","SOLUSD",1758681031656,133.9,215.24,215.17,0.68]
["bitfinex","SOLUSD",1758681031856,133.9,215.24,215.17,2.12099404]
["bitfinex","SOLUSD",1758681032096,22.43173915,215.38,215.17,2.12099404]
["bitfinex","SOLUSD",1758681032097,5.15428744,215.32,215.17,1.44099404]
["bitfinex","SOLUSD",1758681032273,26.0,215.29,215.18,0.68]
["bitfinex","SOLUSD",1758681032576,0.51,215.31,215.19,1.44099404]
["bitfinex","SOLUSD",1758681032766,0.51,215.31,215.2,37.04]
["bitfinex","SOLUSD",1758681032968,26.51,215.31,215.22,16.26242913]
["bitfinex","SOLUSD",1758681033169,26.51,215.31,215.23,0.68]
["bitfinex","SOLUSD",1758681033375,26.51,215.31,215.24,36.36]
["bitfinex","SOLUSD",1758681034389,26.51,215.31,215.25,4.64576074]
["bitfinex","SOLUSD",1758681034767,26.0,215.31,215.25,5.32576074]
["bitfinex","SOLUSD",1758681034965,15.54658805,215.3,215.24,36.36]
["bitfinex","SOLUSD",1758681035167,1.44099404,215.28,215.21,36.36]
["bitfinex","SOLUSD",1758681035380,1.44099404,215.28,215.21,37.04]
["bitfinex","SOLUSD",1758681036176,6.08617838,215.28,215.22,4.64640832]
["bitfinex","SOLUSD",1758681036386,6.59617838,215.28,215.21,37.04]
["bitfinex","SOLUSD",1758681036777,6.59617838,215.28,215.21,41.68652355]
["bitfinex","SOLUSD",1758681037492,6.59617838,215.28,215.21,37.04]
["bitfinex","SOLUSD",1758681037693,6.08617838,215.28,215.21,36.36]
["bitfinex","SOLUSD",1758681037871,6.08617838,215.28,215.21,37.04]
["bitfinex","SOLUSD",1758681038581,133.9,215.27,215.22,0.68]
["bitfinex","SOLUSD",1758681038776,13.59559401,215.3,215.22,0.68]
["bitfinex","SOLUSD",1758681038777,135.34099404,215.33,215.22,0.68]
["bitfinex","SOLUSD",1758681038978,26.0,215.3,215.22,0.68]
["bitfinex","SOLUSD",1758681039882,139.98503776,215.33,215.22,0.68]
["bitfinex","SOLUSD",1758681039883,135.34099404,215.33,215.22,0.68]
["bitfinex","SOLUSD",1758681040189,135.85099404,215.33,215.23,1.44099404]
["bitfinex","SOLUSD",1758681040391,135.85099404,215.33,215.24,0.68]
["bitfinex","SOLUSD",1758681040698,135.85099404,215.33,215.25,16.26016259]
["bitfinex","SOLUSD",1758681040889,135.85099404,215.33,215.25,16.94016259]
["bitfinex","SOLUSD",1758681041282,140.49509719,215.33,215.25,16.94016259]
["bitfinex","SOLUSD",1758681041483,0.51,215.32,215.25,16.94016259]
["bitfinex","SOLUSD",1758681041683,1.95099404,215.31,215.25,4.64576074]
["bitfinex","SOLUSD",1758681041880,26.51,215.3,215.23,4.64619244]
["bitfinex","SOLUSD",1758681042191,26.51,215.3,215.23,5.32619244]
["bitfinex","SOLUSD",1758681043170,4.64489758,215.29,215.23,5.32619244]
["bitfinex","SOLUSD",1758681043581,6.08589162,215.29,215.22,40.98638847]
["bitfinex","SOLUSD",1758681043907,0.51,215.28,215.21,5.32661046]
["bitfinex","SOLUSD",1758681044087,26.0,215.26,215.21,36.34]
["bitfinex","SOLUSD",1758681044274,26.51,215.26,215.21,36.34]
["bitfinex","SOLUSD",1758681044474,26.51,215.26,215.21,37.02]
["bitfinex","SOLUSD",1758681044815,26.0,215.26,215.21,37.02]
["bitfinex","SOLUSD",1758681045171,26.51,215.26,215.21,37.02]
["bitfinex","SOLUSD",1758681045372,135.85099404,215.25,215.19,4.64702209]
["bitfinex","SOLUSD",1758681045575,135.85099404,215.25,215.19,40.98702209]
["bitfinex","SOLUSD",1758681045868,135.85099404,215.25,215.19,36.34]
["bitfinex","SOLUSD",1758681046069,1.44099404,215.23,215.16,36.34]
["bitfinex","SOLUSD",1758681046497,133.9,215.24,215.17,0.68]
["bitfinex","SOLUSD",1758681047377,133.9,215.24,215.18,4.64727205]
["bitfinex","SOLUSD",1758681047782,135.34099404,215.24,215.18,4.64727205]
["bitfinex","SOLUSD",1758681048783,135.34099404,215.24,215.19,0.68]
["bitfinex","SOLUSD",1758681048983,135.34099404,215.24,215.18,16.26545217]
["bitfinex","SOLUSD",1758681049291,135.85099404,215.24,215.18,16.26545217]
["bitfinex","SOLUSD",1758681052188,135.34099404,215.24,215.18,16.96545217]
["bitfinex","SOLUSD",1758681052507,133.9,215.24,215.18,16.96545217]
["bitfinex","SOLUSD",1758681052719,133.9,215.24,215.19,0.7]
["bitfinex","SOLUSD",1758681053230,135.85099404,215.3,215.19,0.7]
["bitfinex","SOLUSD",1758681053390,1.44099404,215.3,215.2,16.26394051]
["bitfinex","SOLUSD",1758681053728,1.44099404,215.3,215.21,0.7]
["bitfinex","SOLUSD",1758681053887,1.44099404,215.3,215.22,36.34]
["bitfinex","SOLUSD",1758681054095,27.44099404,215.3,215.23,0.7]
["bitfinex","SOLUSD",1758681054510,26.0,215.3,215.23,0.7]
["bitfinex","SOLUSD",1758681054709,1.95099404,215.33,215.23,0.7]
["bitfinex","SOLUSD",1758681054916,26.0,215.32,215.23,0.7]
["bitfinex","SOLUSD",1758681055084,26.0,215.31,215.23,0.7]
["bitfinex","SOLUSD",1758681055593,0.51,215.3,215.24,4.64597658]
["bitfinex","SOLUSD",1758681055795,1.95099404,215.29,215.24,4.64597658]
["bitfinex","SOLUSD",1758681056001,0.51,215.28,215.24,4.64597658]
["bitfinex","SOLUSD",1758681056413,1.44099404,215.29,215.24,4.64597658]
["bitfinex","SOLUSD",1758681056599,1.44099404,215.29,215.24,5.34597658]
["bitfinex","SOLUSD",1758681057414,0.51,215.28,215.2,41.68684014]
["bitfinex","SOLUSD",1758681057620,0.51,215.28,215.21,0.7]
["bitfinex","SOLUSD",1758681057819,26.0,215.26,215.21,0.7]
["bitfinex","SOLUSD",1758681058716,0.51,215.28,215.2,52.60394051]
["bitfinex","SOLUSD",1758681058904,134.41,215.28,215.21,0.7]
["bitfinex","SOLUSD",1758681060316,134.41,215.28,215.22,4.64640832]
["bitfinex","SOLUSD",1758681061317,134.41,215.28,215.22,16.26242913]
["bitfinex","SOLUSD",1758681062919,135.85099404,215.27,215.21,4.64658784]
["bitfinex","SOLUSD",1758681063121,135.85099404,215.27,215.2,36.34]
["bitfinex","SOLUSD",1758681063122,135.85099404,215.27,215.2,40.98681874]
["bitfinex","SOLUSD",1758681063302,134.41,215.27,215.2,53.30391911]
["bitfinex","SOLUSD",1758681063502,134.41,215.27,215.2,52.60391911]
["bitfinex","SOLUSD",1758681063707,134.41,215.27,215.21,0.7]
["bitfinex","SOLUSD",1758681063910,133.9,215.27,215.21,0.7]
["bitfinex","SOLUSD",1758681064620,133.9,215.27,215.22,4.64640832]
["bitfinex","SOLUSD",1758681064813,133.9,215.27,215.22,5.34640832]
["bitfinex","SOLUSD",1758681065823,133.9,215.27,215.23,0.7]
["bitfinex","SOLUSD",1758681065993,133.9,215.27,215.22,16.26242913]
["bitfinex","SOLUSD",1758681066193,0.51,215.26,215.22,16.26242913]
["bitfinex","SOLUSD",1758681066707,0.51,215.25,215.21,4.64660506]
["bitfinex","SOLUSD",1758681066906,0.51,215.24,215.2,4.646821]
["bitfinex","SOLUSD",1758681067802,0.51,215.24,215.19,4.64705608]
["bitfinex","SOLUSD",1758681068114,0.51,215.24,215.19,16.2646963]
["bitfinex","SOLUSD",1758681068433,2.75913133,215.26,215.19,16.9646963]
["bitfinex","SOLUSD",1758681068622,133.9,215.27,215.2,0.7]
["bitfinex","SOLUSD",1758681069925,133.9,215.27,215.21,16.26318478]
["bitfinex","SOLUSD",1758681070112,133.9,215.27,215.22,0.7]
["bitfinex","SOLUSD",1758681070512,134.41,215.27,215.21,16.26318478]
["bitfinex","SOLUSD",1758681071897,134.41,215.27,215.21,16.96318478]
["bitfinex","SOLUSD",1758681072116,133.9,215.27,215.21,16.26318478]
["bitfinex","SOLUSD",1758681072309,133.9,215.27,215.22,0.7]
["bitfinex","SOLUSD",1758681072932,0.51,215.32,215.22,0.7]
["bitfinex","SOLUSD",1758681073140,159.9,215.33,215.23,38.58913133]
["bitfinex","SOLUSD",1758681073298,133.9,215.33,215.24,0.68]
["bitfinex","SOLUSD",1758681075216,133.9,215.33,215.25,16.26016259]
["bitfinex","SOLUSD",1758681075400,133.9,215.33,215.26,0.68]
["bitfinex","SOLUSD",1758681075717,0.51,215.32,215.26,0.68]
["bitfinex","SOLUSD",1758681077332,0.51,215.32,215.27,4.64532912]
["bitfinex","SOLUSD",1758681077620,133.9,215.33,215.27,16.25865192]
["bitfinex","SOLUSD",1758681077822,133.9,215.33,215.27,16.93865192]
["bitfinex","SOLUSD",1758681078022,133.9,215.33,215.28,0.68]
["bitfinex","SOLUSD",1758681078236,133.9,215.33,215.29,0.68]
["bitfinex","SOLUSD",1758681079313,133.9,215.33,215.27,16.93865192]
["bitfinex","SOLUSD",1758681081004,133.9,215.33,215.27,11.6133228]
["bitfinex","SOLUSD",1758681081203,133.9,215.33,215.28,0.65]
["bitfinex","SOLUSD",1758681081405,133.9,215.33,215.29,0.65]
["bitfinex","SOLUSD",1758681081602,0.51,215.38,215.29,36.97]
["bitfinex","SOLUSD",1758681081836,0.51,215.38,215.3,0.65]
["bitfinex","SOLUSD",1758681082035,26.0,215.39,215.3,2.89913133]
["bitfinex","SOLUSD",1758681082347,26.0,215.39,215.31,0.65]
["bitfinex","SOLUSD",1758681082703,26.0,215.38,215.31,0.65]
["bitfinex","SOLUSD",1758681083104,26.0,215.38,215.32,16.25487645]
["bitfinex","SOLUSD",1758681084133,0.51,215.39,215.32,16.25487645]
["bitfinex","SOLUSD",1758681084638,0.51,215.39,215.33,0.65]
["bitfinex","SOLUSD",1758681084855,26.0,215.4,215.33,0.65]
["bitfinex","SOLUSD",1758681087359,26.0,215.4,215.34,16.25336676]
["bitfinex","SOLUSD",1758681087551,26.0,215.4,215.34,16.90336676]
["bitfinex","SOLUSD",1758681087757,0.51,215.42,215.34,16.90336676]
["bitfinex","SOLUSD",1758681088161,0.51,215.41,215.34,16.90336676]
["bitfinex","SOLUSD",1758681088347,0.51,215.41,215.3,2.24913133]
["bitfinex","SOLUSD",1758681088348,0.51,215.4,215.31,16.2556314]
["bitfinex","SOLUSD",1758681088531,0.51,215.4,215.32,0.65]
["bitfinex","SOLUSD",1758681088737,2.75913133,215.39,215.31,4.64446611]
["bitfinex","SOLUSD",1758681089064,0.51,215.38,215.31,40.96446611]
["bitfinex","SOLUSD",1758681090344,0.51,215.37,215.31,40.96446611]
["bitfinex","SOLUSD",1758681090642,0.51,215.36,215.31,40.96446611]
["bitfinex","SOLUSD",1758681091243,0.51,215.36,215.31,41.61446611]
["bitfinex","SOLUSD",1758681091760,2.75913133,215.35,215.27,5.29532912]
["bitfinex","SOLUSD",1758681091942,0.51,215.34,215.28,36.32]
["bitfinex","SOLUSD",1758681092730,0.51,215.34,215.27,0.65]
["bitfinex","SOLUSD",1758681093785,5.15382273,215.34,215.27,5.29512153]
["bitfinex","SOLUSD",1758681094149,2.24913133,215.35,215.28,0.65]
["bitfinex","SOLUSD",1758681094742,6.89278125,215.35,215.28,0.65]
["bitfinex","SOLUSD",1758681094952,133.9,215.34,215.28,0.65]
["bitfinex","SOLUSD",1758681095844,133.9,215.34,215.29,4.64489758]
["bitfinex","SOLUSD",1758681096045,133.9,215.34,215.3,0.65]
["bitfinex","SOLUSD",1758681096267,138.54383298,215.34,215.27,5.29515675]
["bitfinex","SOLUSD",1758681096465,139.05383298,215.34,215.27,5.29515675]
["bitfinex","SOLUSD",1758681098386,133.9,215.34,215.27,4.64515675]
["bitfinex","SOLUSD",1758681098565,134.41,215.34,215.28,0.65]
["bitfinex","SOLUSD",1758681100290,139.05388392,215.34,215.28,5.29499403]
["bitfinex","SOLUSD",1758681100464,139.05388392,215.34,215.24,25.62864697]
["bitfinex","SOLUSD",1758681100784,2.75913133,215.33,215.25,36.95]
["bitfinex","SOLUSD",1758681101350,2.75913133,215.33,215.26,0.65]
["bitfinex","SOLUSD",1758681101550,2.75913133,215.33,215.27,4.64532912]
["bitfinex","SOLUSD",1758681101767,7.40318928,215.33,215.27,4.64532912]
["bitfinex","SOLUSD",1758681102386,0.51,215.33,215.27,4.64532912]
["bitfinex","SOLUSD",1758681103159,0.51,215.33,215.27,5.29532912]
["bitfinex","SOLUSD",1758681103372,5.15406553,215.33,215.27,5.29532912]
["bitfinex","SOLUSD",1758681106186,4.64406553,215.33,215.24,0.65]
["bitfinex","SOLUSD",1758681106489,2.75913133,215.32,215.24,31.65]
["bitfinex","SOLUSD",1758681106656,0.51,215.31,215.24,31.65]
["bitfinex","SOLUSD",1758681107480,5.15465699,215.31,215.25,4.64576074]
["bitfinex","SOLUSD",1758681107656,5.15465699,215.31,215.25,5.29576074]
["bitfinex","SOLUSD",1758681108779,4.64465699,215.31,215.26,0.65]
["bitfinex","SOLUSD",1758681109084,4.64465699,215.31,215.27,0.65]
["bitfinex","SOLUSD",1758681109571,5.15465699,215.31,215.25,5.29576074]
["bitfinex","SOLUSD",1758681109768,5.15465699,215.31,215.25,0.65]
["bitfinex","SOLUSD",1758681110284,5.15465699,215.31,215.25,5.29574266]
["bitfinex","SOLUSD",1758681110779,2.75913133,215.3,215.22,26.66]
["bitfinex","SOLUSD",1758681110982,2.24913133,215.28,215.22,26.66]
["bitfinex","SOLUSD",1758681111479,0.51,215.29,215.22,0.66]
["bitfinex","SOLUSD",1758681111686,2.24913133,215.28,215.22,0.66]
["bitfinex","SOLUSD",1758681111860,2.24913133,215.3,215.22,5.30634063]
["bitfinex","SOLUSD",1758681112064,39.05913133,215.32,215.23,0.66]
["bitfinex","SOLUSD",1758681112365,2.75913133,215.32,215.23,0.66]
["bitfinex","SOLUSD",1758681112779,2.24913133,215.3,215.23,0.66]
["bitfinex","SOLUSD",1758681113083,2.24913133,215.26,215.15,2.24913133]
["bitfinex","SOLUSD",1758681113286,2.75913133,215.26,215.19,0.66]
["bitfinex","SOLUSD",1758681114264,4.64576074,215.25,215.19,0.66]
["bitfinex","SOLUSD",1758681114664,2.75913133,215.24,215.16,0.66]
["bitfinex","SOLUSD",1758681115387,0.51,215.24,215.16,0.66]
["bitfinex","SOLUSD",1758681115577,6.89489207,215.25,215.16,0.66]
["bitfinex","SOLUSD",1758681115886,6.89489207,215.25,215.16,5.30762692]
["bitfinex","SOLUSD",1758681116185,6.89489207,215.25,215.17,0.66]
["bitfinex","SOLUSD",1758681116393,6.89489207,215.25,215.18,4.64727205]
["bitfinex","SOLUSD",1758681116592,2.24913133,215.23,215.16,0.66]
["bitfinex","SOLUSD",1758681116890,2.75913133,215.23,215.16,0.66]
["bitfinex","SOLUSD",1758681117082,2.24913133,215.22,215.16,0.66]
["bitfinex","SOLUSD",1758681117278,2.75913133,215.22,215.14,0.66]
["bitfinex","SOLUSD",1758681117459,2.24913133,215.2,215.14,0.66]
["bitfinex","SOLUSD",1758681117660,28.24913133,215.16,215.08,0.66]
["bitfinex","SOLUSD",1758681117861,26.0,215.17,215.08,0.66]
["bitfinex","SOLUSD",1758681118062,2.24913133,215.16,215.08,0.66]
["bitfinex","SOLUSD",1758681118297,2.24913133,215.16,215.09,4.6492166]
["bitfinex","SOLUSD",1758681118488,2.24913133,215.14,215.1,0.66]
["bitfinex","SOLUSD",1758681118884,2.24913133,215.12,215.05,0.66]
["bitfinex","SOLUSD",1758681119062,2.24913133,215.08,215.05,0.66]
["bitfinex","SOLUSD",1758681120390,2.24913133,215.09,215.05,4.65004054]
["bitfinex","SOLUSD",1758681120571,26.51,215.12,215.06,0.66]
["bitfinex","SOLUSD",1758681120572,2.24913133,215.12,215.06,0.66]
["bitfinex","SOLUSD",1758681121788,2.24913133,215.1,215.06,0.66]
["bitfinex","SOLUSD",1758681122297,2.24913133,215.1,215.03,5.3103063]
["bitfinex","SOLUSD",1758681122298,2.24913133,215.08,215.03,5.3103063]
["bitfinex","SOLUSD",1758681122593,2.24913133,215.08,215.04,0.66]
["bitfinex","SOLUSD",1758681122894,2.24913133,215.12,215.05,0.66]
["bitfinex","SOLUSD",1758681123097,28.24913133,215.14,215.05,0.66]
["bitfinex","SOLUSD",1758681124001,28.24913133,215.14,215.06,16.27452803]
["bitfinex","SOLUSD",1758681124174,2.24913133,215.14,215.07,0.66]
["bitfinex","SOLUSD",1758681124376,28.24913133,215.14,215.07,0.66]
["bitfinex","SOLUSD",1758681124795,162.14913133,215.14,215.07,0.66]
["bitfinex","SOLUSD",1758681125697,2.24913133,215.12,215.06,5.30986515]
["bitfinex","SOLUSD",1758681126070,2.24913133,215.12,215.07,0.66]
["bitfinex","SOLUSD",1758681126278,2.24913133,215.12,215.08,0.66]
["bitfinex","SOLUSD",1758681126599,1.44152718,215.12,215.08,0.66]
["bitfinex","SOLUSD",1758681127496,1.95152718,215.12,215.06,16.93452803]
["bitfinex","SOLUSD",1758681127897,1.44152718,215.12,215.06,16.93452803]
["bitfinex","SOLUSD",1758681128097,1.44152718,215.12,215.07,0.66]
["bitfinex","SOLUSD",1758681128298,1.44152718,215.12,215.08,0.66]
["bitfinex","SOLUSD",1758681128592,1.44152718,215.12,215.06,16.93452803]
["bitfinex","SOLUSD",1758681128798,159.9,215.14,215.07,0.66]
["bitfinex","SOLUSD",1758681129094,0.51,215.19,215.07,0.66]
["bitfinex","SOLUSD",1758681129095,27.44152718,215.16,215.08,36.32]
["bitfinex","SOLUSD",1758681129401,27.44152718,215.16,215.09,0.66]
["bitfinex","SOLUSD",1758681129894,1.44152718,215.16,215.09,0.66]
["bitfinex","SOLUSD",1758681130085,1.44152718,215.16,215.1,16.27150162]
["bitfinex","SOLUSD",1758681130401,27.44152718,215.16,215.11,0.66]
["bitfinex","SOLUSD",1758681130697,1.44152718,215.14,215.09,4.64919404]
["bitfinex","SOLUSD",1758681130899,1.44152718,215.14,215.09,5.30919404]
["bitfinex","SOLUSD",1758681131404,0.51,215.15,215.08,36.32]
["bitfinex","SOLUSD",1758681131405,1.44152718,215.12,215.08,36.32]
["bitfinex","SOLUSD",1758681131608,1.44152718,215.12,215.07,4.64962473]
["bitfinex","SOLUSD",1758681131609,1.44152718,215.1,215.03,4.65051388]
["bitfinex","SOLUSD",1758681131771,1.44152718,215.06,215.02,0.2]
["bitfinex","SOLUSD",1758681132204,1.44152718,215.06,215.02,0.86]
["bitfinex","SOLUSD",1758681132507,1.44152718,215.04,215.02,0.2]
["bitfinex","SOLUSD",1758681132677,26.0,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681133014,26.0,215.03,215.02,0.88]
["bitfinex","SOLUSD",1758681133376,26.0,215.05,215.02,0.88]
["bitfinex","SOLUSD",1758681134097,1.44152718,215.05,215.02,5.53071404]
["bitfinex","SOLUSD",1758681134301,1.44152718,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758681134812,1.44152718,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681135986,1.95152718,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681136290,32.60204106,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681136897,0.51,215.09,215.02,0.88]
["bitfinex","SOLUSD",1758681137085,1.44152718,215.06,215.02,4.85072618]
["bitfinex","SOLUSD",1758681137289,1.44152718,215.06,215.02,5.53072618]
["bitfinex","SOLUSD",1758681137506,1.44152718,215.07,215.03,0.68]
["bitfinex","SOLUSD",1758681138011,1.44152718,215.07,215.04,0.68]
["bitfinex","SOLUSD",1758681138318,26.0,215.06,215.02,16.47755159]
["bitfinex","SOLUSD",1758681138480,26.0,215.06,215.02,4.85072618]
["bitfinex","SOLUSD",1758681138674,1.95152718,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758681138895,26.0,215.04,215.02,0.2]
["bitfinex","SOLUSD",1758681139582,26.0,215.06,215.02,0.88]
["bitfinex","SOLUSD",1758681139807,26.0,215.06,215.03,0.68]
["bitfinex","SOLUSD",1758681140307,26.0,215.06,215.02,0.2]
["bitfinex","SOLUSD",1758681140308,31.15998789,215.06,215.02,0.2]
["bitfinex","SOLUSD",1758681141184,27.44152718,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681141502,26.0,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681142002,1.44152718,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758681142306,1.44152718,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681142816,1.95152718,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681144283,26.0,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681145206,26.51,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681146408,44.75610789,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681146581,26.0,215.04,215.02,0.2]
["bitfinex","SOLUSD",1758681147606,27.44152718,215.07,215.03,0.68]
["bitfinex","SOLUSD",1758681147911,26.0,215.06,215.03,0.68]
["bitfinex","SOLUSD",1758681148085,26.0,215.06,215.02,0.2]
["bitfinex","SOLUSD",1758681148283,26.0,215.06,215.02,0.88]
["bitfinex","SOLUSD",1758681148809,27.44152718,215.07,215.03,0.68]
["bitfinex","SOLUSD",1758681149508,0.51,215.06,215.02,0.2]
["bitfinex","SOLUSD",1758681149712,1.44152718,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758681149893,0.51,215.04,215.02,0.2]
["bitfinex","SOLUSD",1758681150089,1.95152718,215.05,215.02,0.2]
["bitfinex","SOLUSD",1758681150709,27.44152718,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681151212,1.44152718,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681151615,6.09204106,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681152109,20.19763507,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681152909,27.44152718,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681153494,32.09204106,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681156397,32.60204106,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681156799,46.19763507,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681157001,82.53763507,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681160513,84.40352428,215.03,215.02,0.2]
["bitfinex","SOLUSD",1758681161028,84.40352428,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681161029,13.59559401,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681161328,147.49559401,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681161626,148.00559401,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681161922,183.83559401,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681162112,149.44712119,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681162312,185.78712119,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681162527,185.27712119,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681162827,153.58785135,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681163124,6.09225734,215.02,215.01,0.88]
["bitfinex","SOLUSD",1758681163327,6.09225734,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681164519,11.62597395,215.04,215.01,0.2]
["bitfinex","SOLUSD",1758681164520,1.44152718,215.04,215.01,0.88]
["bitfinex","SOLUSD",1758681164830,6.09183362,215.04,215.02,0.68]
["bitfinex","SOLUSD",1758681165033,26.0,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681165223,6.09183362,215.04,215.01,0.2]
["bitfinex","SOLUSD",1758681165613,26.0,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681166032,26.0,215.02,215.01,0.88]
["bitfinex","SOLUSD",1758681167236,1.44152718,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681167924,15.03712119,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681168131,51.37712119,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681168919,56.02785135,215.02,215.01,0.88]
["bitfinex","SOLUSD",1758681169130,56.02785135,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681171339,133.9,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681171558,133.9,215.03,215.01,0.88]
["bitfinex","SOLUSD",1758681171847,133.9,215.03,215.02,0.68]
["bitfinex","SOLUSD",1758681172419,159.9,215.03,215.02,0.68]
["bitfinex","SOLUSD",1758681173041,159.9,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681173553,159.9,215.03,215.02,0.68]
["bitfinex","SOLUSD",1758681174045,159.9,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681174239,159.9,215.03,215.02,0.68]
["bitfinex","SOLUSD",1758681175246,159.9,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681175632,159.9,215.03,215.01,0.88]
["bitfinex","SOLUSD",1758681175633,164.55051388,215.03,215.01,0.88]
["bitfinex","SOLUSD",1758681175840,159.9,215.03,215.01,0.88]
["bitfinex","SOLUSD",1758681176353,159.9,215.03,215.02,0.68]
["bitfinex","SOLUSD",1758681176731,159.9,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681176938,159.9,215.03,215.01,0.88]
["bitfinex","SOLUSD",1758681180251,138.55053435,215.03,215.01,0.88]
["bitfinex","SOLUSD",1758681180548,15.54712119,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681180770,15.03712119,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681180925,133.9,215.03,215.01,0.88]
["bitfinex","SOLUSD",1758681181771,139.99205876,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681181941,176.84205876,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681182246,176.33205876,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681182476,159.9,215.03,215.02,0.68]
["bitfinex","SOLUSD",1758681184476,26.0,215.03,215.02,5.33073016]
["bitfinex","SOLUSD",1758681184653,4.64878434,215.11,215.02,5.33073016]
["bitfinex","SOLUSD",1758681184972,26.0,215.08,215.03,0.68]
["bitfinex","SOLUSD",1758681185272,26.0,215.07,215.04,0.68]
["bitfinex","SOLUSD",1758681185441,26.0,215.07,215.05,0.68]
["bitfinex","SOLUSD",1758681185844,1.44152718,215.1,215.06,0.68]
["bitfinex","SOLUSD",1758681186039,4.64848767,215.13,215.07,0.68]
["bitfinex","SOLUSD",1758681186243,37.76152718,215.15,215.07,0.68]
["bitfinex","SOLUSD",1758681186542,56.00487129,215.16,215.08,4.64943276]
["bitfinex","SOLUSD",1758681186742,26.0,215.13,215.09,0.68]
["bitfinex","SOLUSD",1758681187372,1.44152718,215.16,215.09,0.68]
["bitfinex","SOLUSD",1758681187753,26.0,215.14,215.09,0.68]
["bitfinex","SOLUSD",1758681188271,27.44152718,215.14,215.05,11.6250245]
["bitfinex","SOLUSD",1758681188474,27.44152718,215.14,215.06,0.68]
["bitfinex","SOLUSD",1758681188673,26.0,215.12,215.06,5.32986515]
["bitfinex","SOLUSD",1758681188848,26.0,215.12,215.07,0.68]
["bitfinex","SOLUSD",1758681189246,26.0,215.12,215.08,0.68]
["bitfinex","SOLUSD",1758681189451,26.0,215.12,215.09,0.68]
["bitfinex","SOLUSD",1758681189659,26.0,215.16,215.1,0.68]
["bitfinex","SOLUSD",1758681189861,26.0,215.14,215.1,0.68]
["bitfinex","SOLUSD",1758681190055,26.0,215.14,215.06,18.52673052]
["bitfinex","SOLUSD",1758681190351,26.0,215.14,215.07,0.68]
["bitfinex","SOLUSD",1758681190762,26.0,215.14,215.08,4.64943276]
["bitfinex","SOLUSD",1758681190971,0.51,215.13,215.06,4.64973821]
["bitfinex","SOLUSD",1758681191275,0.51,215.13,215.06,5.32973821]
["bitfinex","SOLUSD",1758681191466,2.25220249,215.13,215.07,0.68]
["bitfinex","SOLUSD",1758681191668,26.0,215.07,215.02,0.68]
["bitfinex","SOLUSD",1758681191872,26.0,215.07,215.03,0.68]
["bitfinex","SOLUSD",1758681192866,26.0,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1758681193069,26.0,215.08,215.05,0.68]
["bitfinex","SOLUSD",1758681193786,0.51,215.07,215.02,4.65057663]
["bitfinex","SOLUSD",1758681193972,0.51,215.07,215.02,0.69]
["bitfinex","SOLUSD",1758681194284,26.0,215.08,215.03,0.69]
["bitfinex","SOLUSD",1758681194457,26.0,215.08,215.04,0.69]
["bitfinex","SOLUSD",1758681194785,4.64947504,215.08,215.02,0.69]
["bitfinex","SOLUSD",1758681194955,4.64947504,215.08,215.02,5.3407126]
["bitfinex","SOLUSD",1758681195598,4.64947504,215.08,215.01,0.2]
["bitfinex","SOLUSD",1758681195599,28.25220249,215.05,215.01,0.2]
["bitfinex","SOLUSD",1758681195898,26.0,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681196597,2.25220249,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681196889,26.0,215.05,215.01,5.54093459]
["bitfinex","SOLUSD",1758681197090,26.0,215.06,215.02,0.69]
["bitfinex","SOLUSD",1758681197290,26.0,215.06,215.01,4.85093459]
["bitfinex","SOLUSD",1758681197589,26.0,215.06,215.02,0.69]
["bitfinex","SOLUSD",1758681197901,2.76220249,215.05,215.01,0.2]
["bitfinex","SOLUSD",1758681198072,2.25220249,215.05,215.01,0.2]
["bitfinex","SOLUSD",1758681199192,26.0,215.06,215.02,0.69]
["bitfinex","SOLUSD",1758681199488,11.62005446,215.15,215.02,0.69]
["bitfinex","SOLUSD",1758681199659,2.25220249,215.1,215.02,0.69]
["bitfinex","SOLUSD",1758681199864,26.0,215.09,215.02,0.69]
["bitfinex","SOLUSD",1758681200683,36.34,215.12,215.01,16.47827598]
["bitfinex","SOLUSD",1758681200684,2.25220249,215.04,215.01,0.2]
["bitfinex","SOLUSD",1758681201189,2.25220249,215.06,215.01,0.2]
["bitfinex","SOLUSD",1758681201365,2.25220249,215.06,215.01,0.92]
["bitfinex","SOLUSD",1758681202264,2.25220249,215.06,215.01,5.57093464]
["bitfinex","SOLUSD",1758681203073,26.0,215.04,215.01,0.92]
["bitfinex","SOLUSD",1758681203272,26.0,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681203864,26.0,215.03,215.01,0.92]
["bitfinex","SOLUSD",1758681204867,26.0,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681206878,26.0,215.03,215.01,4.85087942]
["bitfinex","SOLUSD",1758681207083,26.0,215.03,215.01,5.57087942]
["bitfinex","SOLUSD",1758681208794,26.0,215.03,215.01,0.92]
["bitfinex","SOLUSD",1758681209488,26.0,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681209660,26.0,215.03,215.01,0.92]
["bitfinex","SOLUSD",1758681211273,26.0,215.04,215.02,0.72]
["bitfinex","SOLUSD",1758681211474,26.0,215.04,215.03,0.72]
["bitfinex","SOLUSD",1758681211677,26.0,215.04,215.01,5.57092392]
["bitfinex","SOLUSD",1758681213762,133.9,215.03,215.02,0.72]
["bitfinex","SOLUSD",1758681213967,2.25220249,215.1,215.01,4.85092392]
["bitfinex","SOLUSD",1758681214275,26.0,215.08,215.01,4.85092392]
["bitfinex","SOLUSD",1758681214482,26.0,215.08,215.02,0.72]
["bitfinex","SOLUSD",1758681215189,26.0,215.08,215.03,16.27679858]
["bitfinex","SOLUSD",1758681215373,26.0,215.08,215.04,0.72]
["bitfinex","SOLUSD",1758681215785,26.0,215.12,215.04,0.72]
["bitfinex","SOLUSD",1758681216097,26.0,215.11,215.04,0.72]
["bitfinex","SOLUSD",1758681216274,2.25220249,215.13,215.04,0.72]
["bitfinex","SOLUSD",1758681216598,2.76220249,215.15,215.04,0.72]
["bitfinex","SOLUSD",1758681217093,26.0,215.13,215.05,16.27528481]
["bitfinex","SOLUSD",1758681217282,14.10559401,215.17,215.06,0.72]
["bitfinex","SOLUSD",1758681217510,2.25220249,215.16,215.06,0.72]
["bitfinex","SOLUSD",1758681217670,2.25220249,215.14,215.06,0.72]
["bitfinex","SOLUSD",1758681217878,2.25220249,215.12,215.05,16.27528481]
["bitfinex","SOLUSD",1758681218077,2.76220249,215.12,215.05,16.27528481]
["bitfinex","SOLUSD",1758681219185,2.76220249,215.12,215.05,16.99528481]
["bitfinex","SOLUSD",1758681220003,2.25220249,215.12,215.06,0.72]
["bitfinex","SOLUSD",1758681220186,26.0,215.12,215.06,0.72]
["bitfinex","SOLUSD",1758681220988,26.51,215.11,215.03,0.72]
["bitfinex","SOLUSD",1758681221682,2.25220249,215.12,215.03,0.72]
["bitfinex","SOLUSD",1758681221683,2.25220249,215.1,215.03,0.72]
["bitfinex","SOLUSD",1758681221888,26.0,215.09,215.03,0.72]
["bitfinex","SOLUSD",1758681222091,26.0,215.09,215.04,4.65029761]
["bitfinex","SOLUSD",1758681222291,2.76220249,215.1,215.04,16.27604165]
["bitfinex","SOLUSD",1758681222484,28.25220249,215.1,215.05,0.72]
["bitfinex","SOLUSD",1758681222879,7.4112418,215.1,215.04,4.65029761]
["bitfinex","SOLUSD",1758681223276,2.76220249,215.1,215.04,4.65029761]
["bitfinex","SOLUSD",1758681223481,32.90096082,215.12,215.05,0.72]
["bitfinex","SOLUSD",1758681223795,26.0,215.09,215.05,0.72]
["bitfinex","SOLUSD",1758681224310,28.25220249,215.12,215.06,5.36986515]
["bitfinex","SOLUSD",1758681225811,28.25220249,215.1,215.03,0.72]
["bitfinex","SOLUSD",1758681226306,0.51,215.09,215.02,4.65073016]
["bitfinex","SOLUSD",1758681227203,5.15935992,215.09,215.02,4.65073016]
["bitfinex","SOLUSD",1758681227526,26.0,215.07,215.01,5.57093547]
["bitfinex","SOLUSD",1758681229498,2.25220249,215.08,215.01,4.85093547]
["bitfinex","SOLUSD",1758681229819,2.25220249,215.12,215.02,0.72]
["bitfinex","SOLUSD",1758681230193,26.0,215.1,215.02,0.72]
["bitfinex","SOLUSD",1758681230697,0.51,215.15,215.03,2.25220249]
["bitfinex","SOLUSD",1758681230698,2.25220249,215.14,215.03,2.25220249]
["bitfinex","SOLUSD",1758681230917,26.0,215.13,215.04,37.01]
["bitfinex","SOLUSD",1758681231111,2.25220249,215.14,215.05,0.69]
["bitfinex","SOLUSD",1758681231519,26.0,215.13,215.05,0.69]
["bitfinex","SOLUSD",1758681231711,26.0,215.13,215.06,16.27452803]
["bitfinex","SOLUSD",1758681232116,26.0,215.13,215.07,0.69]
["bitfinex","SOLUSD",1758681233619,28.25220249,215.16,215.08,16.27301468]
["bitfinex","SOLUSD",1758681233823,0.51,215.13,215.08,16.27301468]
["bitfinex","SOLUSD",1758681234026,0.51,215.12,215.08,16.27301468]
["bitfinex","SOLUSD",1758681234496,2.76220249,215.14,215.08,16.27301468]
["bitfinex","SOLUSD",1758681235418,2.76220249,215.14,215.05,16.27528481]
["bitfinex","SOLUSD",1758681235620,2.76220249,215.14,215.08,0.69]
["bitfinex","SOLUSD",1758681237826,2.76220249,215.14,215.09,4.6492166]
["bitfinex","SOLUSD",1758681238000,0.51,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1758681238201,2.25220249,215.14,215.09,4.6492166]
["bitfinex","SOLUSD",1758681238500,2.76220249,215.14,215.09,5.3392166]
["bitfinex","SOLUSD",1758681238994,2.25220249,215.14,215.09,5.3392166]
["bitfinex","SOLUSD",1758681239199,2.25220249,215.14,215.1,0.69]
["bitfinex","SOLUSD",1758681239399,26.0,215.15,215.11,0.69]
["bitfinex","SOLUSD",1758681240001,26.0,215.15,215.11,5.33872533]
["bitfinex","SOLUSD",1758681240326,2.76220249,215.14,215.09,0.69]
["bitfinex","SOLUSD",1758681241123,2.25220249,215.14,215.09,0.69]
["bitfinex","SOLUSD",1758681241326,2.25220249,215.16,215.1,0.69]
["bitfinex","SOLUSD",1758681242125,0.51,215.17,215.11,4.64878434]
["bitfinex","SOLUSD",1758681242314,2.25220249,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1758681242530,0.51,215.15,215.1,4.64898093]
["bitfinex","SOLUSD",1758681242817,2.76220249,215.14,215.09,4.64918923]
["bitfinex","SOLUSD",1758681243014,2.25220249,215.12,215.05,0.69]
["bitfinex","SOLUSD",1758681243605,2.25220249,215.12,215.05,16.96528481]
["bitfinex","SOLUSD",1758681243806,2.25220249,215.12,215.06,0.69]
["bitfinex","SOLUSD",1758681244231,2.25220249,215.12,215.07,4.64964895]
["bitfinex","SOLUSD",1758681244432,2.25220249,215.12,215.07,5.33964895]
["bitfinex","SOLUSD",1758681244939,2.25220249,215.1,215.04,5.34012096]
["bitfinex","SOLUSD",1758681245235,2.25220249,215.08,215.02,5.34073016]
["bitfinex","SOLUSD",1758681246414,2.25220249,215.08,215.02,5.34073016]
["bitfinex","SOLUSD",1758681247911,6.90167227,215.08,215.02,5.34073016]
["bitfinex","SOLUSD",1758681248109,4.64946978,215.08,215.02,5.34073016]
["bitfinex","SOLUSD",1758681248330,2.25220249,215.07,215.02,5.34073016]
["bitfinex","SOLUSD",1758681248732,2.25220249,215.05,215.01,0.2]
["bitfinex","SOLUSD",1758681248942,2.25220249,215.03,215.01,0.2]
["bitfinex","SOLUSD",1758681250408,4.65073016,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681250719,6.09382448,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681250906,1.44309432,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681252612,1.44309432,215.04,215.01,0.2]
["bitfinex","SOLUSD",1758681254233,6.6034216,215.04,215.01,0.2]
["bitfinex","SOLUSD",1758681254437,1.44309432,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681255018,1.44309432,215.02,215.01,0.86]
["bitfinex","SOLUSD",1758681255221,1.44309432,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681256547,6.60382448,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681257544,6.09382448,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681257913,20.19941849,215.02,215.01,0.2]
["bitfinex","SOLUSD",1758681258117,26.0,215.0,214.99,0.2]
["bitfinex","SOLUSD",1758681258313,32.09425711,215.0,214.99,0.2]
["bitfinex","SOLUSD",1758681258545,32.60425711,215.0,214.99,0.2]
["bitfinex","SOLUSD",1758681258748,27.95309432,215.0,214.99,0.2]
["bitfinex","SOLUSD",1758681258924,15.54868833,215.0,214.99,0.2]
["bitfinex","SOLUSD",1758681259628,45.1926258,215.0,214.99,0.2]
["bitfinex","SOLUSD",1758681259832,47.05886323,215.0,214.99,0.2]
["bitfinex","SOLUSD",1758681260124,53.71492576,215.0,214.99,0.2]
["bitfinex","SOLUSD",1758681261545,26.0,214.98,214.97,0.2]
["bitfinex","SOLUSD",1758681261849,13.59559401,214.94,214.87,0.69]
["bitfinex","SOLUSD",1758681262026,13.59559401,214.94,214.83,0.2]
["bitfinex","SOLUSD",1758681262027,1.44309432,214.87,214.83,0.89]
["bitfinex","SOLUSD",1758681262222,1.44309432,214.87,214.84,0.69]
["bitfinex","SOLUSD",1758681262433,1.44309432,214.87,214.85,0.69]
["bitfinex","SOLUSD",1758681263124,1.44309432,214.87,214.83,0.2]
["bitfinex","SOLUSD",1758681263327,1.44309432,214.84,214.83,0.2]
["bitfinex","SOLUSD",1758681265255,15.54868833,214.84,214.83,0.2]
["bitfinex","SOLUSD",1758681266835,13.59559401,214.83,214.8,0.2]
["bitfinex","SOLUSD",1758681267023,15.03868833,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681267428,15.54868833,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681272255,51.35868833,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681274845,49.93559401,214.81,214.8,0.89]
["bitfinex","SOLUSD",1758681275045,51.37868833,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681276364,37.78309432,214.81,214.8,0.89]
["bitfinex","SOLUSD",1758681277460,37.78309432,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681277768,49.93559401,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681277951,51.37868833,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681278362,51.88868833,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681279657,64.88868833,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681279856,0.51,214.91,214.8,0.89]
["bitfinex","SOLUSD",1758681280142,1.44309432,214.86,214.81,0.69]
["bitfinex","SOLUSD",1758681280359,26.0,214.84,214.81,0.69]
["bitfinex","SOLUSD",1758681280564,1.44309432,214.86,214.81,0.69]
["bitfinex","SOLUSD",1758681280769,37.78309432,214.88,214.81,0.69]
["bitfinex","SOLUSD",1758681280966,1.44309432,214.86,214.81,0.69]
["bitfinex","SOLUSD",1758681281139,1.44309432,214.86,214.8,0.2]
["bitfinex","SOLUSD",1758681281349,1.44309432,214.86,214.81,0.69]
["bitfinex","SOLUSD",1758681281751,1.44309432,214.84,214.82,0.69]
["bitfinex","SOLUSD",1758681282970,13.59559401,214.83,214.8,0.2]
["bitfinex","SOLUSD",1758681283159,27.44309432,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681283754,41.03868833,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681284385,39.59559401,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681284563,77.37868833,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681287780,82.03396508,214.81,214.8,0.2]
["bitfinex","SOLUSD",1758681289266,82.54396508,214.81,214.79,0.2]
["bitfinex","SOLUSD",1758681290182,82.03396508,214.81,214.79,0.2]
["bitfinex","SOLUSD",1758681290389,13.59559401,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681291691,13.59559401,214.8,214.66,37.84603902]
["bitfinex","SOLUSD",1758681291692,26.0,214.7,214.69,0.69]
["bitfinex","SOLUSD",1758681291864,1.44309432,214.7,214.69,0.69]
["bitfinex","SOLUSD",1758681293087,1.44309432,214.7,214.66,0.2]
["bitfinex","SOLUSD",1758681293088,13.59559401,214.69,214.66,0.89]
["bitfinex","SOLUSD",1758681293275,51.37868833,214.68,214.66,0.2]
["bitfinex","SOLUSD",1758681293475,56.0367841,214.68,214.66,0.2]
["bitfinex","SOLUSD",1758681293681,56.0367841,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758681293863,19.6967841,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758681294068,56.0367841,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758681294272,63.78309432,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758681294468,68.44119009,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758681295190,27.44309432,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758681295494,63.78309432,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758681295689,27.44309432,214.69,214.67,0.89]
["bitfinex","SOLUSD",1758681295989,27.44309432,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758681297670,32.10097312,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758681298493,27.44309432,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758681298991,32.10097312,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758681299894,32.10097312,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758681300092,36.34,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758681300297,36.34,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681301076,36.34,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758681301678,36.34,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681301985,40.99809577,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681302187,15.46418533,214.72,214.67,0.2]
["bitfinex","SOLUSD",1758681302407,1.44309432,214.7,214.67,0.89]
["bitfinex","SOLUSD",1758681302580,1.44309432,214.7,214.68,0.69]
["bitfinex","SOLUSD",1758681302901,1.44309432,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758681303078,37.78309432,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758681303283,1.44309432,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681303500,1.44309432,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758681303996,1.44309432,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758681304195,6.10097312,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758681304402,6.10097312,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758681304580,6.10097312,214.69,214.67,0.89]
["bitfinex","SOLUSD",1758681304775,42.48097312,214.69,214.67,0.89]
["bitfinex","SOLUSD",1758681304981,42.48097312,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758681306382,36.38,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681306901,56.0767841,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681309783,37.80309432,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758681309985,27.44309432,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758681310202,63.80309432,214.68,214.67,0.89]
["bitfinex","SOLUSD",1758681311098,1.44309432,214.7,214.67,0.89]
["bitfinex","SOLUSD",1758681311300,37.82309432,214.71,214.68,0.69]
["bitfinex","SOLUSD",1758681311509,37.82309432,214.71,214.69,0.69]
["bitfinex","SOLUSD",1758681311684,1.44309432,214.71,214.7,0.69]
["bitfinex","SOLUSD",1758681311881,1.44309432,214.71,214.68,0.69]
["bitfinex","SOLUSD",1758681311882,37.82309432,214.71,214.68,0.69]
["bitfinex","SOLUSD",1758681312120,1.44309432,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758681312400,27.44309432,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758681312703,64.66158532,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758681313187,28.26158532,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758681313386,64.66158532,214.69,214.68,0.69]
["bitfinex","SOLUSD",1758681313591,64.66158532,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758681313592,69.31946412,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758681313908,13.59559401,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681315501,18.25368978,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681318820,2.26158532,214.7,214.67,0.91]
["bitfinex","SOLUSD",1758681318980,62.36,214.69,214.68,0.71]
["bitfinex","SOLUSD",1758681319184,62.36,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758681319386,2.26158532,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681320109,2.26158532,214.68,214.67,0.91]
["bitfinex","SOLUSD",1758681320295,67.01789262,214.69,214.67,0.91]
["bitfinex","SOLUSD",1758681320493,80.61348663,214.69,214.68,0.71]
["bitfinex","SOLUSD",1758681320894,2.26158532,214.72,214.68,0.71]
["bitfinex","SOLUSD",1758681321095,3.80065859,214.79,214.68,0.71]
["bitfinex","SOLUSD",1758681321413,28.26158532,214.75,214.68,0.71]
["bitfinex","SOLUSD",1758681321597,58.64,214.74,214.68,0.71]
["bitfinex","SOLUSD",1758681322108,58.64,214.74,214.69,4.6578788]
["bitfinex","SOLUSD",1758681322501,30.65680241,214.74,214.7,0.71]
["bitfinex","SOLUSD",1758681322806,67.09680241,214.74,214.71,0.71]
["bitfinex","SOLUSD",1758681323007,67.09680241,214.74,214.69,4.6578788]
["bitfinex","SOLUSD",1758681323008,67.09680241,214.74,214.72,0.71]
["bitfinex","SOLUSD",1758681325193,2.26158532,214.73,214.68,0.71]
["bitfinex","SOLUSD",1758681325393,2.26158532,214.71,214.68,0.71]
["bitfinex","SOLUSD",1758681325815,2.26158532,214.71,214.67,0.2]
["bitfinex","SOLUSD",1758681326012,36.42,214.7,214.67,0.2]
["bitfinex","SOLUSD",1758681326218,36.42,214.7,214.67,0.91]
["bitfinex","SOLUSD",1758681326598,15.85717933,214.73,214.68,0.71]
["bitfinex","SOLUSD",1758681326822,62.42,214.73,214.68,0.71]
["bitfinex","SOLUSD",1758681326996,62.42,214.73,214.68,5.36800281]
["bitfinex","SOLUSD",1758681327312,62.42,214.73,214.69,0.71]
["bitfinex","SOLUSD",1758681327690,13.59559401,214.72,214.67,0.91]
["bitfinex","SOLUSD",1758681327894,36.42,214.71,214.68,0.71]
["bitfinex","SOLUSD",1758681328116,36.42,214.71,214.69,0.71]
["bitfinex","SOLUSD",1758681328700,36.42,214.71,214.67,0.91]
["bitfinex","SOLUSD",1758681328916,36.42,214.71,214.68,0.71]
["bitfinex","SOLUSD",1758681329120,41.07756103,214.71,214.68,0.71]
["bitfinex","SOLUSD",1758681329418,36.42,214.71,214.69,0.71]
["bitfinex","SOLUSD",1758681329603,36.42,214.72,214.7,0.71]
["bitfinex","SOLUSD",1758681329918,36.42,214.72,214.71,0.71]
["bitfinex","SOLUSD",1758681330309,13.59559401,214.71,214.67,0.2]
["bitfinex","SOLUSD",1758681330499,36.42,214.7,214.67,0.2]
["bitfinex","SOLUSD",1758681330700,38.68158532,214.7,214.67,0.2]
["bitfinex","SOLUSD",1758681331194,4.6578788,214.69,214.67,0.2]
["bitfinex","SOLUSD",1758681332019,78.78717933,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681332203,79.67338291,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681332518,80.18338291,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681333193,84.84147868,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681333697,84.33147868,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681334624,47.91147868,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681335320,84.33147868,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681336016,84.84147868,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681340712,88.26426857,214.68,214.67,0.2]
["bitfinex","SOLUSD",1758681341528,102.99039986,214.68,214.58,0.2]
["bitfinex","SOLUSD",1758681341728,41.85717933,214.59,214.58,0.2]
["bitfinex","SOLUSD",1758681341901,79.63480298,214.59,214.58,0.2]
["bitfinex","SOLUSD",1758681342236,84.29485237,214.59,214.58,0.2]
["bitfinex","SOLUSD",1758681342403,88.22518206,214.59,214.58,0.2]
["bitfinex","SOLUSD",1758681343617,13.59559401,214.58,214.57,0.2]
["bitfinex","SOLUSD",1758681343816,18.41354735,214.58,214.56,0.2]
["bitfinex","SOLUSD",1758681344113,62.28561642,214.57,214.56,0.2]
["bitfinex","SOLUSD",1758681344439,39.59559401,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681344606,83.11513267,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681346333,88.28605087,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681347023,87.77605087,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681347230,47.91572118,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681347535,78.29717933,214.55,214.54,0.91]
["bitfinex","SOLUSD",1758681347705,2.26158532,214.55,214.54,0.91]
["bitfinex","SOLUSD",1758681347908,38.70158532,214.55,214.54,0.91]
["bitfinex","SOLUSD",1758681349617,56.95809753,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681349846,56.95809753,214.55,214.54,0.91]
["bitfinex","SOLUSD",1758681349847,2.26158532,214.55,214.54,0.91]
["bitfinex","SOLUSD",1758681350142,38.70158532,214.55,214.54,0.91]
["bitfinex","SOLUSD",1758681350339,11.64770447,214.64,214.54,0.91]
["bitfinex","SOLUSD",1758681350544,13.59559401,214.6,214.55,0.69]
["bitfinex","SOLUSD",1758681350745,40.09092919,214.59,214.54,0.2]
["bitfinex","SOLUSD",1758681351040,38.70158532,214.59,214.56,0.69]
["bitfinex","SOLUSD",1758681351234,38.70158532,214.59,214.57,0.69]
["bitfinex","SOLUSD",1758681351615,13.59559401,214.58,214.54,0.2]
["bitfinex","SOLUSD",1758681351816,38.70158532,214.57,214.55,0.69]
["bitfinex","SOLUSD",1758681352134,64.70158532,214.57,214.55,0.69]
["bitfinex","SOLUSD",1758681352436,4.6609182,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681352659,43.36250352,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681352818,38.70158532,214.55,214.54,0.89]
["bitfinex","SOLUSD",1758681353434,36.44,214.55,214.54,0.89]
["bitfinex","SOLUSD",1758681355834,12.15706263,214.65,214.54,0.89]
["bitfinex","SOLUSD",1758681356041,13.59559401,214.61,214.55,0.69]
["bitfinex","SOLUSD",1758681356243,62.46,214.6,214.55,0.69]
["bitfinex","SOLUSD",1758681356441,64.72158532,214.6,214.56,0.69]
["bitfinex","SOLUSD",1758681356644,26.0,214.58,214.57,0.69]
["bitfinex","SOLUSD",1758681357028,13.59559401,214.62,214.57,0.69]
["bitfinex","SOLUSD",1758681357226,36.44,214.61,214.57,5.35048375]
["bitfinex","SOLUSD",1758681357432,36.44,214.6,214.58,0.69]
["bitfinex","SOLUSD",1758681357631,36.44,214.6,214.59,0.69]
["bitfinex","SOLUSD",1758681358951,2.26158532,214.65,214.59,0.69]
["bitfinex","SOLUSD",1758681359129,26.0,214.61,214.59,0.69]
["bitfinex","SOLUSD",1758681359443,26.0,214.61,214.55,11.6519854]
["bitfinex","SOLUSD",1758681359444,26.0,214.61,214.56,4.66070096]
["bitfinex","SOLUSD",1758681359645,64.72158532,214.61,214.56,0.69]
["bitfinex","SOLUSD",1758681359945,64.72158532,214.61,214.57,0.69]
["bitfinex","SOLUSD",1758681360624,62.46,214.61,214.58,0.69]
["bitfinex","SOLUSD",1758681361043,62.46,214.61,214.59,0.69]
["bitfinex","SOLUSD",1758681361232,76.05559401,214.61,214.6,0.69]
["bitfinex","SOLUSD",1758681362248,76.05559401,214.61,214.58,0.69]
["bitfinex","SOLUSD",1758681362554,76.05559401,214.61,214.59,0.69]
["bitfinex","SOLUSD",1758681362942,62.46,214.61,214.6,0.69]
["bitfinex","SOLUSD",1758681363247,62.46,214.61,214.58,0.69]
["bitfinex","SOLUSD",1758681363432,67.11961511,214.61,214.55,0.69]
["bitfinex","SOLUSD",1758681365148,67.11961511,214.61,214.55,5.3508479]
["bitfinex","SOLUSD",1758681365350,67.11961511,214.61,214.56,0.69]
["bitfinex","SOLUSD",1758681365655,14.10559401,214.6,214.54,0.2]
["bitfinex","SOLUSD",1758681365840,13.59559401,214.58,214.54,0.2]
["bitfinex","SOLUSD",1758681366039,36.48,214.57,214.54,0.2]
["bitfinex","SOLUSD",1758681366225,36.48,214.57,214.54,0.89]
["bitfinex","SOLUSD",1758681366928,36.46,214.57,214.55,0.69]
["bitfinex","SOLUSD",1758681367128,36.46,214.57,214.56,0.69]
["bitfinex","SOLUSD",1758681367748,36.46,214.59,214.56,0.69]
["bitfinex","SOLUSD",1758681367940,36.46,214.59,214.57,0.69]
["bitfinex","SOLUSD",1758681368136,36.97,214.59,214.54,0.2]
["bitfinex","SOLUSD",1758681368343,13.59559401,214.58,214.54,0.2]
["bitfinex","SOLUSD",1758681368539,36.48,214.57,214.54,0.2]
["bitfinex","SOLUSD",1758681369355,4.66070096,214.56,214.54,0.2]
["bitfinex","SOLUSD",1758681370544,36.46,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681371663,41.1209182,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681371835,54.71651221,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681373065,50.05559401,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681373568,54.71651221,214.55,214.54,0.2]
["bitfinex","SOLUSD",1758681376052,2.3799016,214.64,214.54,0.87]
["bitfinex","SOLUSD",1758681376246,13.59559401,214.62,214.55,0.67]
["bitfinex","SOLUSD",1758681376556,13.59559401,214.6,214.55,0.67]
["bitfinex","SOLUSD",1758681376756,4.65852976,214.66,214.55,0.67]
["bitfinex","SOLUSD",1758681376964,1.16741063,214.65,214.55,2.1194092]
["bitfinex","SOLUSD",1758681377176,37.60732298,214.64,214.56,0.67]
["bitfinex","SOLUSD",1758681377342,62.44,214.64,214.57,4.66048375]
["bitfinex","SOLUSD",1758681377538,26.0,214.64,214.58,0.67]
["bitfinex","SOLUSD",1758681377743,36.46,214.64,214.58,0.67]
["bitfinex","SOLUSD",1758681377960,62.46,214.64,214.58,0.67]
["bitfinex","SOLUSD",1758681379485,62.46,214.64,214.58,5.33023913]
["bitfinex","SOLUSD",1758681379654,62.46,214.64,214.59,0.67]
["bitfinex","SOLUSD",1758681379858,62.46,214.64,214.6,0.67]
["bitfinex","SOLUSD",1758681380080,62.44,214.64,214.6,0.67]
["bitfinex","SOLUSD",1758681380280,26.0,214.64,214.6,0.67]
["bitfinex","SOLUSD",1758681380462,26.0,214.64,214.58,16.31090554]
["bitfinex","SOLUSD",1758681380463,62.44,214.64,214.61,0.71]
["bitfinex","SOLUSD",1758681380661,36.44,214.64,214.61,0.71]
["bitfinex","SOLUSD",1758681380973,15.04500321,214.68,214.62,0.71]
["bitfinex","SOLUSD",1758681381184,13.59559401,214.73,214.62,2.1594092]
["bitfinex","SOLUSD",1758681381358,37.60707477,214.72,214.65,4.65874679]
["bitfinex","SOLUSD",1758681381689,4.65636717,214.76,214.66,2.1594092]
["bitfinex","SOLUSD",1758681381852,26.0,214.72,214.67,0.71]
["bitfinex","SOLUSD",1758681382050,26.0,214.72,214.68,0.71]
["bitfinex","SOLUSD",1758681382254,26.0,214.72,214.65,6.10815599]
["bitfinex","SOLUSD",1758681382255,36.46,214.71,214.65,0.71]
["bitfinex","SOLUSD",1758681383048,37.9094092,214.71,214.65,0.71]
["bitfinex","SOLUSD",1758681383766,41.11750064,214.71,214.65,0.71]
["bitfinex","SOLUSD",1758681383971,1.4494092,214.7,214.65,0.71]
["bitfinex","SOLUSD",1758681384173,1.4494092,214.7,214.66,0.71]
["bitfinex","SOLUSD",1758681384352,36.46,214.71,214.67,0.71]
["bitfinex","SOLUSD",1758681384558,36.46,214.71,214.65,4.6586274]
["bitfinex","SOLUSD",1758681384755,1.4494092,214.7,214.65,4.6586274]
["bitfinex","SOLUSD",1758681384959,1.4494092,214.7,214.65,0.71]
["bitfinex","SOLUSD",1758681385154,1.4494092,214.7,214.66,0.71]
["bitfinex","SOLUSD",1758681385660,36.46,214.71,214.67,5.36831275]
["bitfinex","SOLUSD",1758681385972,36.46,214.71,214.68,0.71]
["bitfinex","SOLUSD",1758681386177,36.46,214.71,214.69,0.71]
["bitfinex","SOLUSD",1758681386476,1.4494092,214.72,214.65,5.36855009]
["bitfinex","SOLUSD",1758681386685,37.8894092,214.72,214.66,0.71]
["bitfinex","SOLUSD",1758681387786,37.8894092,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1758681387983,37.8894092,214.72,214.67,5.36831275]
["bitfinex","SOLUSD",1758681388287,1.4494092,214.68,214.62,0.71]
["bitfinex","SOLUSD",1758681389772,1.4494092,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1758681389970,1.4494092,214.68,214.62,4.65937199]
["bitfinex","SOLUSD",1758681390169,1.4494092,214.64,214.57,0.71]
["bitfinex","SOLUSD",1758681390367,27.4494092,214.65,214.57,0.71]
["bitfinex","SOLUSD",1758681390567,26.0,214.65,214.57,0.71]
["bitfinex","SOLUSD",1758681390963,27.4494092,214.65,214.57,0.71]
["bitfinex","SOLUSD",1758681391775,27.4494092,214.65,214.58,4.66026656]
["bitfinex","SOLUSD",1758681391976,27.4494092,214.65,214.59,0.71]
["bitfinex","SOLUSD",1758681392379,32.10817886,214.65,214.59,0.71]
["bitfinex","SOLUSD",1758681392704,27.4494092,214.65,214.59,0.71]
["bitfinex","SOLUSD",1758681393867,27.4494092,214.65,214.6,4.65983224]
["bitfinex","SOLUSD",1758681394289,27.9594092,214.65,214.6,4.65983224]
["bitfinex","SOLUSD",1758681394590,1.4494092,214.69,214.61,0.71]
["bitfinex","SOLUSD",1758681394975,1.4494092,214.67,214.61,0.71]
["bitfinex","SOLUSD",1758681395689,37.9294092,214.69,214.62,16.30789301]
["bitfinex","SOLUSD",1758681395869,37.9294092,214.69,214.62,17.01789301]
["bitfinex","SOLUSD",1758681396997,26.0,214.7,214.63,0.71]
["bitfinex","SOLUSD",1758681397179,62.5,214.72,214.63,0.71]
["bitfinex","SOLUSD",1758681397383,36.5,214.72,214.63,0.71]
["bitfinex","SOLUSD",1758681397581,36.5,214.72,214.64,16.30637345]
["bitfinex","SOLUSD",1758681397787,36.5,214.72,214.65,0.71]
["bitfinex","SOLUSD",1758681398484,42.60664897,214.72,214.64,4.65896384]
["bitfinex","SOLUSD",1758681398689,1.4494092,214.7,214.64,4.65896384]
["bitfinex","SOLUSD",1758681398878,1.4494092,214.7,214.64,5.36896384]
["bitfinex","SOLUSD",1758681399291,0.51,214.71,214.64,5.36896384]
["bitfinex","SOLUSD",1758681399874,42.60664897,214.72,214.65,0.71]
["bitfinex","SOLUSD",1758681400182,30.6570216,214.73,214.65,0.71]
["bitfinex","SOLUSD",1758681400374,37.9494092,214.72,214.65,0.71]
["bitfinex","SOLUSD",1758681401880,1.4494092,214.7,214.63,0.71]
["bitfinex","SOLUSD",1758681402085,1.4494092,214.7,214.64,4.65896384]
["bitfinex","SOLUSD",1758681402394,36.48,214.73,214.65,0.71]
["bitfinex","SOLUSD",1758681402798,1.4494092,214.72,214.65,0.71]
["bitfinex","SOLUSD",1758681404098,26.0,214.73,214.66,4.65852976]
["bitfinex","SOLUSD",1758681404309,26.0,214.73,214.67,0.71]
["bitfinex","SOLUSD",1758681404898,18.25210055,214.76,214.67,0.71]
["bitfinex","SOLUSD",1758681405084,82.18150975,214.76,214.67,0.71]
["bitfinex","SOLUSD",1758681405902,62.48,214.76,214.67,0.71]
["bitfinex","SOLUSD",1758681406403,62.48,214.76,214.68,16.30333519]
["bitfinex","SOLUSD",1758681406704,62.48,214.76,214.69,0.71]
["bitfinex","SOLUSD",1758681407205,26.0,214.76,214.69,0.71]
["bitfinex","SOLUSD",1758681407378,64.0094092,214.78,214.69,0.71]
["bitfinex","SOLUSD",1758681408318,0.1,214.78,214.7,17.75122568]
["bitfinex","SOLUSD",1758681408597,0.1,214.78,214.72,1.4494092]
["bitfinex","SOLUSD",1758681408810,0.1,214.78,214.73,0.71]
["bitfinex","SOLUSD",1758681409182,0.51,214.91,214.76,1.4494092]
["bitfinex","SOLUSD",1758681409388,1.4494092,214.9,214.78,27.4494092]
["bitfinex","SOLUSD",1758681409584,27.4494092,214.9,214.78,27.4494092]
["bitfinex","SOLUSD",1758681409788,27.4494092,214.9,214.79,0.71]
["bitfinex","SOLUSD",1758681410190,1.4494092,214.9,214.8,16.29422718]
["bitfinex","SOLUSD",1758681410391,9.0894092,214.93,214.81,0.71]
["bitfinex","SOLUSD",1758681410606,13.59559401,214.92,214.81,0.71]
["bitfinex","SOLUSD",1758681411681,18.24857851,214.92,214.81,0.71]
["bitfinex","SOLUSD",1758681411894,18.24857851,214.92,214.81,2.1594092]
["bitfinex","SOLUSD",1758681412110,4.65311146,214.91,214.82,0.71]
["bitfinex","SOLUSD",1758681412809,4.65311146,214.91,214.83,4.65484336]
["bitfinex","SOLUSD",1758681413014,4.65311146,214.91,214.84,0.71]
["bitfinex","SOLUSD",1758681413195,18.24850645,214.92,214.85,0.71]
["bitfinex","SOLUSD",1758681414480,18.24850645,214.92,214.83,16.29195177]
["bitfinex","SOLUSD",1758681414681,1.4494092,214.95,214.84,0.71]
["bitfinex","SOLUSD",1758681414887,13.59559401,214.95,214.85,6.10381925]
["bitfinex","SOLUSD",1758681415205,0.61,214.94,214.86,0.71]
["bitfinex","SOLUSD",1758681415397,13.59559401,214.95,214.86,0.71]
["bitfinex","SOLUSD",1758681416399,18.24785101,214.95,214.86,0.71]
["bitfinex","SOLUSD",1758681416793,4.65247752,214.94,214.86,0.71]
["bitfinex","SOLUSD",1758681417393,4.65225553,214.95,214.86,5.36419342]
["bitfinex","SOLUSD",1758681417727,14.33,214.97,214.86,32.81360262]
["bitfinex","SOLUSD",1758681418211,0.61,214.94,214.86,31.36419342]
["bitfinex","SOLUSD",1758681418802,0.61,214.91,214.84,4.65446883]
["bitfinex","SOLUSD",1758681419110,0.61,214.91,214.84,5.36446883]
["bitfinex","SOLUSD",1758681419307,0.61,214.91,214.85,0.71]
["bitfinex","SOLUSD",1758681420296,0.61,214.91,214.83,17.00195177]
["bitfinex","SOLUSD",1758681420622,2.0594092,214.94,214.84,0.71]
["bitfinex","SOLUSD",1758681420917,40.20559401,214.97,214.86,27.4494092]
["bitfinex","SOLUSD",1758681421104,0.61,214.95,214.86,28.1594092]
["bitfinex","SOLUSD",1758681422316,0.61,214.95,214.86,31.36419342]
["bitfinex","SOLUSD",1758681422695,1.4494092,214.96,214.86,31.36419342]
["bitfinex","SOLUSD",1758681423101,0.1,215.0,214.86,44.44908619]
["bitfinex","SOLUSD",1758681423406,0.71,215.0,214.9,26.0]
["bitfinex","SOLUSD",1758681423607,5.36116719,215.0,214.91,0.71]
["bitfinex","SOLUSD",1758681423803,0.71,215.0,214.91,0.71]
["bitfinex","SOLUSD",1758681424499,0.1,215.0,214.92,52.70512935]
["bitfinex","SOLUSD",1758681424716,0.1,215.0,214.93,0.71]
["bitfinex","SOLUSD",1758681426433,0.1,215.0,214.94,4.65246115]
["bitfinex","SOLUSD",1758681426636,0.1,215.0,214.94,16.28361402]
["bitfinex","SOLUSD",1758681426932,0.1,215.0,214.94,52.70361402]
["bitfinex","SOLUSD",1758681427930,0.1,215.0,214.94,53.41361402]
["bitfinex","SOLUSD",1758681428296,0.1,215.0,214.94,52.70361402]
["bitfinex","SOLUSD",1758681428501,0.1,215.0,214.96,16.28209899]
["bitfinex","SOLUSD",1758681429025,0.1,215.0,214.97,0.71]
["bitfinex","SOLUSD",1758681430925,0.1,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1758681431227,0.1,215.0,214.99,37.13]
["bitfinex","SOLUSD",1758681431423,0.1,215.0,214.99,0.71]
["bitfinex","SOLUSD",1758681431641,0.1,215.0,214.99,37.11]
["bitfinex","SOLUSD",1758681431840,0.1,215.0,214.99,0.71]
["bitfinex","SOLUSD",1758681432335,0.1,215.0,214.99,37.11]
["bitfinex","SOLUSD",1758681432832,0.1,215.0,214.99,41.76137913]
["bitfinex","SOLUSD",1758681433739,0.1,215.05,214.99,76.64672262]
["bitfinex","SOLUSD",1758681434034,0.1,215.05,215.02,26.0]
["bitfinex","SOLUSD",1758681434213,0.1,215.05,215.03,36.4]
["bitfinex","SOLUSD",1758681434414,0.1,215.05,215.03,37.08]
["bitfinex","SOLUSD",1758681434712,0.1,215.05,215.04,0.68]
["bitfinex","SOLUSD",1758681434922,0.1,215.05,215.04,5.33029761]
["bitfinex","SOLUSD",1758681435743,0.1,215.05,215.04,7.58250969]
["bitfinex","SOLUSD",1758681437535,0.1,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758681437773,0.1,215.05,215.04,41.71029761]
["bitfinex","SOLUSD",1758681438443,0.1,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758681438737,0.1,215.05,215.04,41.03029761]
["bitfinex","SOLUSD",1758681438913,0.1,215.05,215.04,41.71029761]
["bitfinex","SOLUSD",1758681439329,0.1,215.05,215.04,41.03029761]
["bitfinex","SOLUSD",1758681440438,0.1,215.05,215.04,41.69029761]
["bitfinex","SOLUSD",1758681441446,1e-08,215.05,215.04,41.69029761]
["bitfinex","SOLUSD",1758681443055,1e-08,215.05,215.04,30.65029761]
["bitfinex","SOLUSD",1758681443451,1e-08,215.05,215.04,41.03029761]
["bitfinex","SOLUSD",1758681443657,0.61000001,215.05,214.96,0.66]
["bitfinex","SOLUSD",1758681443836,2.86221209,215.05,214.97,36.38]
["bitfinex","SOLUSD",1758681444039,2.25221208,215.03,214.98,36.4]
["bitfinex","SOLUSD",1758681444351,0.61,215.02,214.99,36.4]
["bitfinex","SOLUSD",1758681444548,2.86221208,215.01,214.97,36.4]
["bitfinex","SOLUSD",1758681444739,0.61,215.0,214.95,4.65207952]
["bitfinex","SOLUSD",1758681444944,0.61,214.99,214.96,36.4]
["bitfinex","SOLUSD",1758681445444,2.25221208,215.01,214.96,36.4]
["bitfinex","SOLUSD",1758681445649,0.61,215.0,214.96,36.4]
["bitfinex","SOLUSD",1758681446468,0.61,215.0,214.93,4.65251097]
["bitfinex","SOLUSD",1758681446660,0.61,215.0,214.94,36.4]
["bitfinex","SOLUSD",1758681446970,5.26118894,215.0,214.94,41.052257]
["bitfinex","SOLUSD",1758681447165,0.61,215.0,214.94,41.052257]
["bitfinex","SOLUSD",1758681447774,5.26116864,215.0,214.94,41.052257]
["bitfinex","SOLUSD",1758681448836,1e-08,215.05,214.95,0.66]
["bitfinex","SOLUSD",1758681449043,1e-08,215.05,214.98,2.25221208]
["bitfinex","SOLUSD",1758681449248,1e-08,215.05,215.0,2.25221208]
["bitfinex","SOLUSD",1758681449442,1e-08,215.05,215.01,36.46]
["bitfinex","SOLUSD",1758681449642,1e-08,215.05,215.01,37.12]
["bitfinex","SOLUSD",1758681449858,4.65015245,215.05,215.01,36.44]
["bitfinex","SOLUSD",1758681450038,0.61,215.04,215.01,36.44]
["bitfinex","SOLUSD",1758681450366,4.65015245,215.05,215.01,36.44]
["bitfinex","SOLUSD",1758681450367,0.61,215.03,215.01,36.44]
["bitfinex","SOLUSD",1758681451462,4.65010366,215.05,215.01,36.44]
["bitfinex","SOLUSD",1758681451843,5.26010366,215.05,215.01,36.44]
["bitfinex","SOLUSD",1758681452166,0.61000001,215.05,215.01,41.09090831]
["bitfinex","SOLUSD",1758681452669,1e-08,215.05,215.01,41.09090831]
["bitfinex","SOLUSD",1758681453759,1e-08,215.05,215.02,0.66]
["bitfinex","SOLUSD",1758681453960,1e-08,215.05,215.03,2.25221208]
["bitfinex","SOLUSD",1758681454168,1e-08,215.05,215.04,36.46]
["bitfinex","SOLUSD",1758681454469,1e-08,215.05,215.04,37.12]
["bitfinex","SOLUSD",1758681455270,1e-08,215.05,215.04,41.77029761]
["bitfinex","SOLUSD",1758681460589,1e-08,215.05,215.04,41.73029761]
["bitfinex","SOLUSD",1758681460794,1e-08,215.05,215.04,43.98250969]
["bitfinex","SOLUSD",1758681465259,1e-08,215.05,215.04,7.56250969]
["bitfinex","SOLUSD",1758681465585,1e-08,215.05,215.04,69.32250969]
["bitfinex","SOLUSD",1758681466378,1e-08,215.05,215.04,69.98250969]
["bitfinex","SOLUSD",1758681466683,1e-08,215.05,215.04,32.90250969]
["bitfinex","SOLUSD",1758681466869,1e-08,215.05,215.04,41.07029761]
["bitfinex","SOLUSD",1758681469781,1e-08,215.05,215.04,36.4]
["bitfinex","SOLUSD",1758681470388,1e-08,215.05,215.04,38.65221208]
["bitfinex","SOLUSD",1758681470573,1e-08,215.05,215.04,39.33221208]
["bitfinex","SOLUSD",1758681471872,1e-08,215.05,215.04,43.98250969]
["bitfinex","SOLUSD",1758681472982,1e-08,215.05,215.04,7.58250969]
["bitfinex","SOLUSD",1758681473287,1e-08,215.05,215.04,43.98250969]
["bitfinex","SOLUSD",1758681476790,1e-08,215.05,215.04,41.03029761]
["bitfinex","SOLUSD",1758681476993,1e-08,215.05,215.04,41.69029761]
["bitfinex","SOLUSD",1758681478982,1e-08,215.05,215.04,41.01029761]
["bitfinex","SOLUSD",1758681480188,1e-08,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758681480488,1e-08,215.05,215.04,40.99029761]
["bitfinex","SOLUSD",1758681480693,0.61000001,215.05,215.02,4.65073016]
["bitfinex","SOLUSD",1758681480880,0.61000001,215.05,215.03,36.34]
["bitfinex","SOLUSD",1758681481388,0.61000001,215.05,215.03,40.99041235]
["bitfinex","SOLUSD",1758681481690,0.61,215.04,214.99,4.65137913]
["bitfinex","SOLUSD",1758681481886,0.61,215.04,215.0,36.34]
["bitfinex","SOLUSD",1758681482568,1e-08,215.05,215.0,36.34]
["bitfinex","SOLUSD",1758681482768,0.61000001,215.05,215.0,36.34]
["bitfinex","SOLUSD",1758681482989,0.61,215.04,215.0,36.34]
["bitfinex","SOLUSD",1758681483289,1e-08,215.05,215.0,36.34]
["bitfinex","SOLUSD",1758681483589,1e-08,215.05,215.01,4.65094646]
["bitfinex","SOLUSD",1758681483791,1e-08,215.05,215.02,36.32]
["bitfinex","SOLUSD",1758681483976,1e-08,215.05,215.02,37.0]
["bitfinex","SOLUSD",1758681484176,1e-08,215.05,215.03,0.68]
["bitfinex","SOLUSD",1758681484377,1e-08,215.05,215.04,36.32]
["bitfinex","SOLUSD",1758681484992,1e-08,215.05,215.04,37.0]
["bitfinex","SOLUSD",1758681485376,1e-08,215.05,215.04,41.65029761]
["bitfinex","SOLUSD",1758681486189,1e-08,215.05,215.04,40.99029761]
["bitfinex","SOLUSD",1758681486373,1e-08,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758681486572,0.61000001,215.05,215.01,11.62736616]
["bitfinex","SOLUSD",1758681486787,0.61000001,215.05,215.02,36.36]
["bitfinex","SOLUSD",1758681487102,0.61000001,215.05,214.99,4.65137913]
["bitfinex","SOLUSD",1758681487103,2.25221209,215.05,214.99,4.65137913]
["bitfinex","SOLUSD",1758681487273,0.61,215.04,215.0,36.38]
["bitfinex","SOLUSD",1758681487476,0.61,215.03,215.01,4.65094646]
["bitfinex","SOLUSD",1758681487695,0.61,215.02,214.99,4.65118214]
["bitfinex","SOLUSD",1758681487995,0.61,215.02,215.0,36.38]
["bitfinex","SOLUSD",1758681488304,2.25221208,215.03,215.0,36.38]
["bitfinex","SOLUSD",1758681489092,26.0,215.04,215.0,36.38]
["bitfinex","SOLUSD",1758681489295,0.61000001,215.05,215.01,0.68]
["bitfinex","SOLUSD",1758681489296,1e-08,215.05,215.01,0.68]
["bitfinex","SOLUSD",1758681489885,1e-08,215.05,215.04,62.4]
["bitfinex","SOLUSD",1758681491401,1e-08,215.05,215.04,67.73029761]
["bitfinex","SOLUSD",1758681491898,1e-08,215.05,215.04,41.05029761]
["bitfinex","SOLUSD",1758681492108,1e-08,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758681492293,1e-08,215.05,215.04,41.05029761]
["bitfinex","SOLUSD",1758681493385,1e-08,215.05,215.04,41.73029761]
["bitfinex","SOLUSD",1758681494786,1e-08,215.05,215.04,41.05029761]
["bitfinex","SOLUSD",1758681496505,0.61000001,215.05,214.97,0.68]
["bitfinex","SOLUSD",1758681496686,1e-08,215.05,214.98,52.70058423]
["bitfinex","SOLUSD",1758681496997,1e-08,215.05,214.99,0.68]
["bitfinex","SOLUSD",1758681497182,1e-08,215.05,215.0,36.42]
["bitfinex","SOLUSD",1758681497381,1e-08,215.05,215.01,16.27831262]
["bitfinex","SOLUSD",1758681497600,1e-08,215.05,215.02,36.42]
["bitfinex","SOLUSD",1758681497790,1e-08,215.05,215.02,37.1]
["bitfinex","SOLUSD",1758681497983,1e-08,215.05,215.03,0.68]
["bitfinex","SOLUSD",1758681498184,1e-08,215.05,215.04,36.44]
["bitfinex","SOLUSD",1758681498384,1e-08,215.05,215.04,37.12]
["bitfinex","SOLUSD",1758681498793,1e-08,215.05,215.04,36.44]
["bitfinex","SOLUSD",1758681499488,1e-08,215.05,215.04,36.42]
["bitfinex","SOLUSD",1758681499697,1e-08,215.05,215.04,37.1]
["bitfinex","SOLUSD",1758681501710,1e-08,215.05,215.04,41.75029761]
["bitfinex","SOLUSD",1758681505113,1e-08,215.05,215.04,5.33029761]
["bitfinex","SOLUSD",1758681505288,1e-08,215.05,215.04,41.73029761]
["bitfinex","SOLUSD",1758681507313,1e-08,215.05,215.04,69.17297329]
["bitfinex","SOLUSD",1758681509508,1e-08,215.05,215.04,31.33029761]
["bitfinex","SOLUSD",1758681509711,1e-08,215.05,215.04,67.03029761]
["bitfinex","SOLUSD",1758681510194,1e-08,215.05,215.04,67.71029761]
["bitfinex","SOLUSD",1758681512417,1e-08,215.05,215.04,67.03029761]
["bitfinex","SOLUSD",1758681512612,1e-08,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758681512809,1e-08,215.05,215.04,41.01029761]
["bitfinex","SOLUSD",1758681513012,1e-08,215.05,215.04,41.69029761]
["bitfinex","SOLUSD",1758681514414,1e-08,215.05,215.04,31.33029761]
["bitfinex","SOLUSD",1758681514603,1e-08,215.05,215.04,41.69029761]
["bitfinex","SOLUSD",1758681515121,1e-08,215.05,215.04,41.01029761]
["bitfinex","SOLUSD",1758681515504,0.61000001,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758681515697,0.61000001,215.05,215.04,41.03029761]
["bitfinex","SOLUSD",1758681515698,1e-08,215.05,215.04,41.03029761]
["bitfinex","SOLUSD",1758681517400,1e-08,215.05,215.04,41.71029761]
["bitfinex","SOLUSD",1758681521005,1e-08,215.05,215.04,41.03029761]
["bitfinex","SOLUSD",1758681521220,1e-08,215.05,215.04,40.99029761]
["bitfinex","SOLUSD",1758681521620,1e-08,215.05,215.04,41.67029761]
["bitfinex","SOLUSD",1758681522520,1e-08,215.05,215.04,43.11297329]
["bitfinex","SOLUSD",1758681523610,1e-08,215.09,215.07,26.0]
["bitfinex","SOLUSD",1758681523825,1e-08,215.09,215.08,36.34]
["bitfinex","SOLUSD",1758681524021,1e-08,215.09,215.08,37.02]
["bitfinex","SOLUSD",1758681524835,1e-08,215.09,215.08,38.46267568]
["bitfinex","SOLUSD",1758681525516,1e-08,215.09,215.08,43.11210844]
["bitfinex","SOLUSD",1758681528929,1e-08,215.09,215.08,56.70770245]
["bitfinex","SOLUSD",1758681531342,1e-08,215.09,215.08,70.6842684]
["bitfinex","SOLUSD",1758681534444,1e-08,215.09,215.08,32.22159272]
["bitfinex","SOLUSD",1758681534609,1e-08,215.09,215.08,42.41210844]
["bitfinex","SOLUSD",1758681536034,1e-08,215.09,215.08,4.64943276]
["bitfinex","SOLUSD",1758681536221,1e-08,215.09,215.08,40.96943276]
["bitfinex","SOLUSD",1758681542138,0.61000001,215.09,215.08,36.32]
["bitfinex","SOLUSD",1758681542327,1e-08,215.09,215.08,40.96943276]
["bitfinex","SOLUSD",1758681542928,0.61000001,215.09,215.08,40.96943276]
["bitfinex","SOLUSD",1758681543815,1e-08,215.09,215.08,40.96943276]
["bitfinex","SOLUSD",1758681544948,0.61000001,215.09,215.08,40.96943276]
["bitfinex","SOLUSD",1758681547056,0.61000001,215.09,215.08,36.32]
["bitfinex","SOLUSD",1758681547951,1e-08,215.09,215.08,36.32]
["bitfinex","SOLUSD",1758681548758,1e-08,215.09,215.08,40.96943276]
["bitfinex","SOLUSD",1758681549759,0.61000001,215.09,215.08,40.96943276]
["bitfinex","SOLUSD",1758681550123,0.61000001,215.09,215.06,4.64966594]
["bitfinex","SOLUSD",1758681550330,2.05267568,215.08,215.01,4.65094646]
["bitfinex","SOLUSD",1758681550555,0.61,215.07,215.01,4.65094646]
["bitfinex","SOLUSD",1758681550851,2.05267568,215.06,215.03,4.65051388]
["bitfinex","SOLUSD",1758681551162,0.61,215.05,215.04,36.32]
["bitfinex","SOLUSD",1758681551368,0.61,215.05,215.01,4.65077588]
["bitfinex","SOLUSD",1758681551646,0.61,215.04,215.02,36.32]
["bitfinex","SOLUSD",1758681552452,1.44267568,215.04,215.02,36.32]
["bitfinex","SOLUSD",1758681552755,1.44267568,215.04,215.02,40.97062902]
["bitfinex","SOLUSD",1758681552935,2.05267568,215.04,215.02,40.97062902]
["bitfinex","SOLUSD",1758681553356,2.05267568,215.04,215.02,36.32]
["bitfinex","SOLUSD",1758681553656,0.61,215.03,215.02,36.32]
["bitfinex","SOLUSD",1758681553952,11.62304152,215.09,215.02,41.69073016]
["bitfinex","SOLUSD",1758681553953,1.44267569,215.09,215.02,41.69073016]
["bitfinex","SOLUSD",1758681554166,0.61,215.08,215.02,5.37073016]
["bitfinex","SOLUSD",1758681554464,1.44267568,215.07,215.03,36.32]
["bitfinex","SOLUSD",1758681554639,1.44267568,215.05,215.03,36.32]
["bitfinex","SOLUSD",1758681554836,1.44267568,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1758681555169,1.44267569,215.09,215.05,37.04]
["bitfinex","SOLUSD",1758681555408,1e-08,215.09,215.06,0.72]
["bitfinex","SOLUSD",1758681555660,1e-08,215.09,215.07,36.32]
["bitfinex","SOLUSD",1758681556251,0.61000001,215.09,215.07,36.32]
["bitfinex","SOLUSD",1758681556563,1e-08,215.09,215.07,36.32]
["bitfinex","SOLUSD",1758681557155,1e-08,215.09,215.08,4.64943276]
["bitfinex","SOLUSD",1758681558641,1e-08,215.09,215.08,5.36943276]
["bitfinex","SOLUSD",1758681559053,1e-08,215.09,215.08,4.64943276]
["bitfinex","SOLUSD",1758681562238,1e-08,215.09,215.06,36.32]
["bitfinex","SOLUSD",1758681562239,0.61000001,215.09,215.06,36.32]
["bitfinex","SOLUSD",1758681562481,2.86256132,215.08,215.03,4.6504782]
["bitfinex","SOLUSD",1758681562641,1e-08,215.09,215.03,40.9704782]
["bitfinex","SOLUSD",1758681562642,2.25256132,215.06,215.03,40.9704782]
["bitfinex","SOLUSD",1758681562841,2.25256132,215.08,215.03,41.6704782]
["bitfinex","SOLUSD",1758681563068,2.25256132,215.06,215.03,40.9704782]
["bitfinex","SOLUSD",1758681564163,2.25256132,215.06,215.03,41.6704782]
["bitfinex","SOLUSD",1758681564664,2.25256132,215.06,215.03,40.9704782]
["bitfinex","SOLUSD",1758681564858,2.86256132,215.06,215.03,40.9704782]
["bitfinex","SOLUSD",1758681565356,2.25256132,215.06,215.03,40.9704782]
["bitfinex","SOLUSD",1758681567794,2.25256132,215.06,215.03,41.6704782]
["bitfinex","SOLUSD",1758681571693,2.25256132,215.06,215.03,40.9704782]
["bitfinex","SOLUSD",1758681572188,2.25256132,215.06,215.03,41.6704782]
["bitfinex","SOLUSD",1758681575195,133.9,215.07,215.04,0.7]
["bitfinex","SOLUSD",1758681575412,1e-08,215.09,215.05,36.32]
["bitfinex","SOLUSD",1758681575878,1e-08,215.09,215.06,0.7]
["bitfinex","SOLUSD",1758681576071,1e-08,215.09,215.07,36.32]
["bitfinex","SOLUSD",1758681576296,1e-08,215.09,215.07,37.02]
["bitfinex","SOLUSD",1758681576477,1e-08,215.09,215.08,0.7]
["bitfinex","SOLUSD",1758681577177,1e-08,215.09,215.08,5.34943276]
["bitfinex","SOLUSD",1758681577371,2.25256133,215.09,215.07,36.32]
["bitfinex","SOLUSD",1758681579111,2.25256133,215.09,215.06,4.64986434]
["bitfinex","SOLUSD",1758681579333,2.25256133,215.09,215.05,41.67007347]
["bitfinex","SOLUSD",1758681579611,2.25256132,215.07,215.04,36.32]
["bitfinex","SOLUSD",1758681579985,2.25256132,215.07,215.05,0.7]
["bitfinex","SOLUSD",1758681580188,2.25256132,215.07,215.04,36.32]
["bitfinex","SOLUSD",1758681580617,2.25256132,215.07,215.04,37.02]
["bitfinex","SOLUSD",1758681580842,2.25256132,215.07,215.04,36.32]
["bitfinex","SOLUSD",1758681581113,2.25256132,215.07,215.03,36.32]
["bitfinex","SOLUSD",1758681581287,2.25256132,215.07,215.03,37.02]
["bitfinex","SOLUSD",1758681581788,2.25256132,215.07,215.04,0.7]
["bitfinex","SOLUSD",1758681582422,1e-08,215.09,215.03,36.32]
["bitfinex","SOLUSD",1758681582615,2.25256132,215.07,215.05,5.35004931]
["bitfinex","SOLUSD",1758681583706,2.25256132,215.07,215.04,4.65025936]
["bitfinex","SOLUSD",1758681584406,2.25256132,215.07,215.05,0.7]
["bitfinex","SOLUSD",1758681584609,133.9,215.08,215.06,4.64986515]
["bitfinex","SOLUSD",1758681584913,133.9,215.08,215.07,0.7]
["bitfinex","SOLUSD",1758681586413,133.9,215.08,215.07,5.34964895]
["bitfinex","SOLUSD",1758681586990,133.9,215.08,215.07,0.7]
["bitfinex","SOLUSD",1758681587709,133.9,215.08,215.06,4.64985759]
["bitfinex","SOLUSD",1758681587710,133.9,215.08,215.04,5.35014918]
["bitfinex","SOLUSD",1758681588619,2.25256132,215.07,215.04,5.35014918]
["bitfinex","SOLUSD",1758681588826,2.25256132,215.07,215.03,40.97046818]
["bitfinex","SOLUSD",1758681589193,2.25256132,215.07,215.03,41.67046818]
["bitfinex","SOLUSD",1758681589388,2.25256132,215.07,215.03,5.35046818]
["bitfinex","SOLUSD",1758681589592,2.25256132,215.05,215.01,40.97075466]
["bitfinex","SOLUSD",1758681589817,2.25256132,215.05,215.03,0.7]
["bitfinex","SOLUSD",1758681590820,2.25256132,215.05,214.95,18.41413365]
["bitfinex","SOLUSD",1758681590821,2.86256132,215.05,215.0,0.67]
["bitfinex","SOLUSD",1758681591001,2.25256132,215.03,215.0,0.67]
["bitfinex","SOLUSD",1758681591319,2.25256132,215.03,214.99,36.32]
["bitfinex","SOLUSD",1758681591621,2.25256132,215.01,214.95,0.67]
["bitfinex","SOLUSD",1758681591816,2.25256132,214.99,214.95,0.67]
["bitfinex","SOLUSD",1758681591994,2.25256132,214.99,214.96,0.67]
["bitfinex","SOLUSD",1758681593224,2.25256132,214.97,214.95,4.65222734]
["bitfinex","SOLUSD",1758681593397,2.25256132,214.97,214.89,11.63342145]
["bitfinex","SOLUSD",1758681593594,2.25256132,214.95,214.9,36.99]
["bitfinex","SOLUSD",1758681593829,2.25256132,214.95,214.91,0.67]
["bitfinex","SOLUSD",1758681594116,2.25256132,214.97,214.91,0.67]
["bitfinex","SOLUSD",1758681594496,2.25256132,214.95,214.91,0.67]
["bitfinex","SOLUSD",1758681594697,2.25256132,214.95,214.9,36.32]
["bitfinex","SOLUSD",1758681594999,2.25256132,214.95,214.92,4.6528941]
["bitfinex","SOLUSD",1758681595218,2.25256132,214.95,214.93,0.67]
["bitfinex","SOLUSD",1758681595923,0.61,215.0,214.94,0.67]
["bitfinex","SOLUSD",1758681596101,2.25256132,214.97,214.94,0.67]
["bitfinex","SOLUSD",1758681596417,2.25256132,214.97,214.92,16.95512935]
["bitfinex","SOLUSD",1758681596599,2.25256132,214.97,214.93,0.67]
["bitfinex","SOLUSD",1758681597419,2.25256132,214.97,214.94,0.67]
["bitfinex","SOLUSD",1758681597627,2.25256132,214.97,214.95,0.67]
["bitfinex","SOLUSD",1758681597825,2.25256132,214.97,214.96,0.67]
["bitfinex","SOLUSD",1758681598016,2.25256132,214.99,214.96,0.67]
["bitfinex","SOLUSD",1758681598202,2.25256132,214.99,214.97,0.67]
["bitfinex","SOLUSD",1758681598823,2.25256132,214.99,214.95,0.67]
["bitfinex","SOLUSD",1758681598997,2.25256132,214.99,214.94,36.32]
["bitfinex","SOLUSD",1758681599194,0.61,215.02,214.94,36.32]
["bitfinex","SOLUSD",1758681599195,2.25256132,214.97,214.95,0.67]
["bitfinex","SOLUSD",1758681599422,2.25256132,214.97,214.94,36.32]
["bitfinex","SOLUSD",1758681599599,2.25256132,214.97,214.95,4.6522447]
["bitfinex","SOLUSD",1758681600212,2.25256132,214.97,214.93,4.6524857]
["bitfinex","SOLUSD",1758681600535,2.25256132,214.95,214.93,5.3224857]
["bitfinex","SOLUSD",1758681600721,2.25256132,214.97,214.94,0.67]
["bitfinex","SOLUSD",1758681600920,2.25256132,214.97,214.95,0.67]
["bitfinex","SOLUSD",1758681601305,2.25256132,214.99,214.96,0.67]
["bitfinex","SOLUSD",1758681601531,134.51,215.02,214.98,4.65159549]
["bitfinex","SOLUSD",1758681601532,2.25256132,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1758681601834,2.25256132,215.01,214.99,0.67]
["bitfinex","SOLUSD",1758681602021,2.25256132,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1758681602424,2.25256132,214.99,214.96,41.64183108]
["bitfinex","SOLUSD",1758681602630,2.25256132,215.01,214.97,0.67]
["bitfinex","SOLUSD",1758681602816,2.25256132,215.01,214.98,0.67]
["bitfinex","SOLUSD",1758681603131,2.25256132,215.01,214.96,53.27190179]
["bitfinex","SOLUSD",1758681603337,2.25256132,215.01,214.97,0.67]
["bitfinex","SOLUSD",1758681604450,2.25256132,215.01,214.98,5.32159549]
["bitfinex","SOLUSD",1758681604920,2.25256132,215.01,214.99,0.67]
["bitfinex","SOLUSD",1758681605315,133.9,215.0,214.99,0.67]
["bitfinex","SOLUSD",1758681605732,133.9,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1758681606113,133.9,215.0,214.96,48.62007071]
["bitfinex","SOLUSD",1758681606114,2.25256132,214.99,214.97,4.65177955]
["bitfinex","SOLUSD",1758681607214,133.9,215.0,214.98,0.67]
["bitfinex","SOLUSD",1758681608443,133.9,215.0,214.99,4.65137913]
["bitfinex","SOLUSD",1758681611343,2.25256132,215.01,214.97,4.65181188]
["bitfinex","SOLUSD",1758681611528,2.25256132,215.01,214.97,5.32181188]
["bitfinex","SOLUSD",1758681611751,136.15256132,214.99,214.93,4.65267761]
["bitfinex","SOLUSD",1758681611923,136.15256132,214.99,214.89,26.0]
["bitfinex","SOLUSD",1758681611924,2.25256132,214.95,214.89,0.67]
["bitfinex","SOLUSD",1758681612451,133.9,214.99,214.89,16.95699063]
["bitfinex","SOLUSD",1758681612637,2.25256132,214.97,214.9,0.67]
["bitfinex","SOLUSD",1758681613341,2.25256132,214.97,214.91,4.6531106]
["bitfinex","SOLUSD",1758681613518,2.25256132,214.95,214.89,4.65354367]
["bitfinex","SOLUSD",1758681613717,2.25256132,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1758681613924,2.25256132,214.91,214.89,5.35354367]
["bitfinex","SOLUSD",1758681614447,2.25256132,214.95,214.9,0.7]
["bitfinex","SOLUSD",1758681615524,2.25256132,214.95,214.91,4.6531106]
["bitfinex","SOLUSD",1758681615728,2.25256132,214.95,214.92,0.7]
["bitfinex","SOLUSD",1758681616048,2.25256132,214.95,214.93,0.7]
["bitfinex","SOLUSD",1758681616344,2.25256132,214.97,214.94,0.7]
["bitfinex","SOLUSD",1758681617547,2.25256132,214.97,214.92,0.7]
["bitfinex","SOLUSD",1758681617854,2.25256132,214.97,214.93,0.7]
["bitfinex","SOLUSD",1758681618543,1.44361679,214.96,214.93,0.7]
["bitfinex","SOLUSD",1758681618924,1.44361679,214.96,214.93,5.35248151]
["bitfinex","SOLUSD",1758681619266,1.44361679,214.94,214.92,4.65288296]
["bitfinex","SOLUSD",1758681620229,1.44361679,214.94,214.93,0.7]
["bitfinex","SOLUSD",1758681620623,1.44361679,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1758681621126,1.44361679,214.92,214.9,4.65332685]
["bitfinex","SOLUSD",1758681621653,1.44361679,214.92,214.89,4.65351515]
["bitfinex","SOLUSD",1758681621963,1.44361679,214.92,214.89,5.34351515]
["bitfinex","SOLUSD",1758681623040,139.16229015,214.95,214.88,4.65376023]
["bitfinex","SOLUSD",1758681623243,1.44361679,214.93,214.9,0.69]
["bitfinex","SOLUSD",1758681623443,1.44361679,214.93,214.88,16.28816082]
["bitfinex","SOLUSD",1758681623649,1.44361679,214.93,214.89,0.69]
["bitfinex","SOLUSD",1758681623854,1.44361679,214.93,214.88,16.28816082]
["bitfinex","SOLUSD",1758681624052,1.44361679,214.93,214.9,0.69]
["bitfinex","SOLUSD",1758681624253,1.44361679,214.93,214.88,16.97816082]
["bitfinex","SOLUSD",1758681624550,1.44361679,214.93,214.89,0.69]
["bitfinex","SOLUSD",1758681625344,1.44361679,214.93,214.9,4.65332712]
["bitfinex","SOLUSD",1758681625549,1.44361679,214.93,214.89,5.34351661]
["bitfinex","SOLUSD",1758681626052,133.9,214.92,214.89,5.34351661]
["bitfinex","SOLUSD",1758681626661,133.9,214.92,214.89,0.69]
["bitfinex","SOLUSD",1758681626950,1.44361679,214.91,214.87,0.69]
["bitfinex","SOLUSD",1758681627250,1.44361679,214.89,214.86,4.85410568]
["bitfinex","SOLUSD",1758681627623,1.44361679,214.89,214.86,5.54410568]
["bitfinex","SOLUSD",1758681628865,1.44361679,214.87,214.86,0.2]
["bitfinex","SOLUSD",1758681629235,133.9,214.88,214.86,5.54419342]
["bitfinex","SOLUSD",1758681630330,133.9,214.88,214.86,0.2]
["bitfinex","SOLUSD",1758681631232,138.55387575,214.88,214.86,0.2]
["bitfinex","SOLUSD",1758681631771,139.16387575,214.88,214.86,0.2]
["bitfinex","SOLUSD",1758681633166,0.61,214.87,214.86,0.2]
["bitfinex","SOLUSD",1758681633338,133.9,214.88,214.86,0.2]
["bitfinex","SOLUSD",1758681633856,134.51,214.88,214.86,0.2]
["bitfinex","SOLUSD",1758681634030,133.9,214.88,214.86,0.2]
["bitfinex","SOLUSD",1758681634443,51.9692108,214.87,214.86,0.2]
["bitfinex","SOLUSD",1758681635128,15.0392108,214.87,214.86,0.2]
["bitfinex","SOLUSD",1758681635332,1.44361679,214.87,214.86,0.2]
["bitfinex","SOLUSD",1758681636958,19.69318762,214.87,214.86,0.2]
["bitfinex","SOLUSD",1758681637140,15.0392108,214.87,214.86,0.2]
["bitfinex","SOLUSD",1758681638056,133.9,214.88,214.86,5.54411745]
["bitfinex","SOLUSD",1758681638446,4.65260215,214.94,214.86,5.54411745]
["bitfinex","SOLUSD",1758681638447,6.09621894,214.94,214.87,0.69]
["bitfinex","SOLUSD",1758681638646,1.44361679,214.92,214.87,0.69]
["bitfinex","SOLUSD",1758681638872,0.61,214.91,214.86,4.85411745]
["bitfinex","SOLUSD",1758681639059,1.44361679,214.92,214.86,4.85411745]
["bitfinex","SOLUSD",1758681639247,1.44361679,214.92,214.87,0.69]
["bitfinex","SOLUSD",1758681639665,1.44361679,214.92,214.86,4.85411745]
["bitfinex","SOLUSD",1758681639666,27.44361679,214.9,214.86,0.2]
["bitfinex","SOLUSD",1758681640069,27.44361679,214.9,214.86,0.89]
["bitfinex","SOLUSD",1758681640365,1.44361679,214.9,214.86,5.54412229]
["bitfinex","SOLUSD",1758681640780,2.05361679,214.9,214.86,0.2]
["bitfinex","SOLUSD",1758681641370,4.65354367,214.89,214.86,0.2]
["bitfinex","SOLUSD",1758681641573,1.44361679,214.89,214.86,0.2]
["bitfinex","SOLUSD",1758681643170,2.05361679,214.89,214.86,0.2]
["bitfinex","SOLUSD",1758681643375,1.44361679,214.89,214.86,0.2]
["bitfinex","SOLUSD",1758681643775,1.44361679,214.89,214.86,0.89]
["bitfinex","SOLUSD",1758681643973,27.44361679,214.91,214.87,0.69]
["bitfinex","SOLUSD",1758681644159,27.44361679,214.91,214.86,4.85418465]
["bitfinex","SOLUSD",1758681644351,27.44361679,214.91,214.86,5.54418465]
["bitfinex","SOLUSD",1758681644551,32.70681415,214.91,214.86,0.89]
["bitfinex","SOLUSD",1758681644877,32.09681415,214.91,214.86,4.85416101]
["bitfinex","SOLUSD",1758681645180,32.09681415,214.91,214.86,5.54416101]
["bitfinex","SOLUSD",1758681645864,32.70681415,214.91,214.86,0.89]
["bitfinex","SOLUSD",1758681646056,32.09681415,214.91,214.86,0.2]
["bitfinex","SOLUSD",1758681646666,0.61,214.9,214.86,0.2]
["bitfinex","SOLUSD",1758681646880,133.9,214.89,214.86,0.2]
["bitfinex","SOLUSD",1758681647985,139.99737497,214.89,214.86,0.2]
["bitfinex","SOLUSD",1758681648185,140.60737497,214.89,214.86,0.2]
["bitfinex","SOLUSD",1758681649066,148.10559401,214.88,214.86,0.2]
["bitfinex","SOLUSD",1758681649287,15.0392108,214.87,214.86,0.2]
["bitfinex","SOLUSD",1758681649460,133.9,214.88,214.86,0.2]
["bitfinex","SOLUSD",1758681649666,133.9,214.88,214.86,5.54407966]
["bitfinex","SOLUSD",1758681649878,133.9,214.88,214.87,0.69]
["bitfinex","SOLUSD",1758681651983,133.9,214.88,214.87,5.34397682]
["bitfinex","SOLUSD",1758681652782,133.9,214.88,214.86,0.2]
["bitfinex","SOLUSD",1758681653663,133.9,214.88,214.87,0.7]
["bitfinex","SOLUSD",1758681654086,1.44361679,214.95,214.87,5.35397682]
["bitfinex","SOLUSD",1758681654382,26.0,214.93,214.88,0.7]
["bitfinex","SOLUSD",1758681654588,1.44361679,214.95,214.89,0.7]
["bitfinex","SOLUSD",1758681654887,133.9,214.96,214.89,0.7]
["bitfinex","SOLUSD",1758681655072,133.9,215.07,214.89,0.7]
["bitfinex","SOLUSD",1758681655259,133.9,215.07,214.86,0.2]
["bitfinex","SOLUSD",1758681655260,1.44361679,214.93,214.86,0.2]
["bitfinex","SOLUSD",1758681655459,13.59559401,214.84,214.81,0.2]
["bitfinex","SOLUSD",1758681655676,26.0,214.8,214.78,0.2]
["bitfinex","SOLUSD",1758681655983,72.4728145,214.8,214.78,0.2]
["bitfinex","SOLUSD",1758681656162,88.91232285,214.8,214.78,0.2]
["bitfinex","SOLUSD",1758681656768,92.72971813,214.8,214.78,0.2]
["bitfinex","SOLUSD",1758681657267,13.80559401,214.89,214.79,5.55571022]
["bitfinex","SOLUSD",1758681657587,1.44361679,214.85,214.8,0.7]
["bitfinex","SOLUSD",1758681657884,1.44361679,214.85,214.79,4.85569404]
["bitfinex","SOLUSD",1758681658076,6.09804465,214.85,214.81,0.7]
["bitfinex","SOLUSD",1758681658283,3.41238228,214.84,214.82,0.7]
["bitfinex","SOLUSD",1758681658475,6.09804465,214.85,214.79,4.85567962]
["bitfinex","SOLUSD",1758681658476,1.44361679,214.85,214.83,0.7]
["bitfinex","SOLUSD",1758681658676,3.41231839,214.84,214.8,0.7]
["bitfinex","SOLUSD",1758681658883,6.09804089,214.85,214.8,0.7]
["bitfinex","SOLUSD",1758681659080,3.41225863,214.84,214.8,0.7]
["bitfinex","SOLUSD",1758681659286,3.41225863,214.83,214.81,0.7]
["bitfinex","SOLUSD",1758681659594,6.09804089,214.85,214.81,0.7]
["bitfinex","SOLUSD",1758681659772,4.8555841,214.84,214.81,0.7]
["bitfinex","SOLUSD",1758681659971,3.41196731,214.83,214.81,0.7]
["bitfinex","SOLUSD",1758681660172,6.09825716,214.84,214.81,0.7]
["bitfinex","SOLUSD",1758681660382,3.41217142,214.83,214.81,0.7]
["bitfinex","SOLUSD",1758681660701,6.09825716,214.84,214.79,0.2]
["bitfinex","SOLUSD",1758681660992,3.41210711,214.83,214.8,0.7]
["bitfinex","SOLUSD",1758681661287,1.44361679,214.85,214.81,0.7]
["bitfinex","SOLUSD",1758681661488,3.41181056,214.84,214.81,0.7]
["bitfinex","SOLUSD",1758681661677,1.44361679,214.87,214.82,0.7]
["bitfinex","SOLUSD",1758681661997,3.41223467,214.86,214.82,0.7]
["bitfinex","SOLUSD",1758681662168,15.0392108,214.89,214.82,0.7]
["bitfinex","SOLUSD",1758681662169,19.69276312,214.89,214.83,4.65484336]
["bitfinex","SOLUSD",1758681662495,3.41324362,214.88,214.84,0.7]
["bitfinex","SOLUSD",1758681662790,3.41324362,214.87,214.85,0.7]
["bitfinex","SOLUSD",1758681662989,19.69276312,214.89,214.85,0.7]
["bitfinex","SOLUSD",1758681663192,3.41293933,214.88,214.85,0.7]
["bitfinex","SOLUSD",1758681663395,3.41293933,214.88,214.83,4.65484336]
["bitfinex","SOLUSD",1758681663396,8.06670235,214.88,214.83,0.7]
["bitfinex","SOLUSD",1758681663575,4.65376302,214.88,214.84,0.7]
["bitfinex","SOLUSD",1758681664381,4.65376302,214.88,214.82,4.65486777]
["bitfinex","SOLUSD",1758681664582,4.65376302,214.88,214.84,0.7]
["bitfinex","SOLUSD",1758681664781,4.65376302,214.88,214.85,0.7]
["bitfinex","SOLUSD",1758681665770,4.65376302,214.88,214.83,0.7]
["bitfinex","SOLUSD",1758681665972,4.65376302,214.88,214.84,0.7]
["bitfinex","SOLUSD",1758681666186,1.44361679,214.85,214.79,0.2]
["bitfinex","SOLUSD",1758681666384,1.44361679,214.85,214.81,0.7]
["bitfinex","SOLUSD",1758681666581,1.44361679,214.85,214.82,0.7]
["bitfinex","SOLUSD",1758681667102,1.44361679,214.85,214.8,0.7]
["bitfinex","SOLUSD",1758681667398,30.65420714,214.86,214.81,0.7]
["bitfinex","SOLUSD",1758681667579,135.34361679,214.85,214.81,0.7]
["bitfinex","SOLUSD",1758681668894,135.34361679,214.85,214.81,4.65521916]
["bitfinex","SOLUSD",1758681669100,133.9,214.85,214.82,0.7]
["bitfinex","SOLUSD",1758681669685,133.9,214.85,214.8,5.35548597]
["bitfinex","SOLUSD",1758681670001,133.9,214.85,214.81,0.7]
["bitfinex","SOLUSD",1758681670596,133.9,214.85,214.79,0.2]
["bitfinex","SOLUSD",1758681670597,1.44361679,214.82,214.79,0.2]
["bitfinex","SOLUSD",1758681670796,133.9,214.81,214.79,0.2]
["bitfinex","SOLUSD",1758681674202,4.65549348,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681675192,133.9,214.81,214.79,0.2]
["bitfinex","SOLUSD",1758681675398,133.9,214.81,214.79,0.9]
["bitfinex","SOLUSD",1758681675793,133.9,214.81,214.79,0.2]
["bitfinex","SOLUSD",1758681676308,133.9,214.81,214.79,0.9]
["bitfinex","SOLUSD",1758681676488,133.9,214.81,214.8,0.7]
["bitfinex","SOLUSD",1758681676888,135.34361679,214.86,214.8,0.7]
["bitfinex","SOLUSD",1758681677407,36.88,214.87,214.8,0.7]
["bitfinex","SOLUSD",1758681677607,1.44361679,214.85,214.8,0.7]
["bitfinex","SOLUSD",1758681678104,1.44361679,214.85,214.81,0.7]
["bitfinex","SOLUSD",1758681678316,26.0,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1758681678519,1.44361679,214.87,214.82,4.65506005]
["bitfinex","SOLUSD",1758681678520,1.44361679,214.87,214.83,0.7]
["bitfinex","SOLUSD",1758681678701,2.2578144,214.87,214.83,0.7]
["bitfinex","SOLUSD",1758681680001,2.2578144,214.85,214.8,0.7]
["bitfinex","SOLUSD",1758681680909,2.2578144,214.83,214.79,0.2]
["bitfinex","SOLUSD",1758681681694,2.2578144,214.83,214.79,0.91]
["bitfinex","SOLUSD",1758681681887,6.91284031,214.83,214.79,0.2]
["bitfinex","SOLUSD",1758681682210,6.91284031,214.83,214.79,0.91]
["bitfinex","SOLUSD",1758681682591,2.2578144,214.83,214.79,0.91]
["bitfinex","SOLUSD",1758681682792,6.91267704,214.83,214.79,0.91]
["bitfinex","SOLUSD",1758681684007,6.91267704,214.83,214.79,0.2]
["bitfinex","SOLUSD",1758681684209,7.12267704,214.83,214.79,0.2]
["bitfinex","SOLUSD",1758681684687,6.91267704,214.83,214.79,0.2]
["bitfinex","SOLUSD",1758681686110,2.2578144,214.81,214.79,0.2]
["bitfinex","SOLUSD",1758681686614,162.1578144,214.84,214.8,0.71]
["bitfinex","SOLUSD",1758681686789,162.1578144,214.84,214.81,0.71]
["bitfinex","SOLUSD",1758681687287,166.81245014,214.84,214.81,0.71]
["bitfinex","SOLUSD",1758681687690,159.9,214.84,214.81,0.71]
["bitfinex","SOLUSD",1758681688612,159.9,214.84,214.82,0.71]
["bitfinex","SOLUSD",1758681688814,133.9,214.84,214.83,0.71]
["bitfinex","SOLUSD",1758681689017,23.26017135,214.96,214.83,0.71]
["bitfinex","SOLUSD",1758681689018,4.65354631,214.89,214.83,0.71]
["bitfinex","SOLUSD",1758681690505,2.2578144,214.88,214.83,0.71]
["bitfinex","SOLUSD",1758681691511,2.2578144,214.88,214.83,5.36477313]
["bitfinex","SOLUSD",1758681691712,2.2578144,214.88,214.83,4.65477313]
["bitfinex","SOLUSD",1758681691915,2.2578144,214.88,214.84,0.71]
["bitfinex","SOLUSD",1758681693004,6.91161624,214.88,214.83,4.65477313]
["bitfinex","SOLUSD",1758681693208,6.91161624,214.88,214.83,5.36477313]
["bitfinex","SOLUSD",1758681693519,6.91161624,214.88,214.83,4.65477313]
["bitfinex","SOLUSD",1758681693820,6.91161624,214.88,214.83,5.36477313]
["bitfinex","SOLUSD",1758681694344,133.9,214.87,214.8,16.29422718]
["bitfinex","SOLUSD",1758681694505,133.9,214.87,214.84,0.71]
["bitfinex","SOLUSD",1758681694718,133.9,214.87,214.8,16.29422718]
["bitfinex","SOLUSD",1758681694719,133.9,214.87,214.85,0.71]
["bitfinex","SOLUSD",1758681695623,133.9,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1758681695805,133.9,214.87,214.86,0.71]
["bitfinex","SOLUSD",1758681696315,133.9,214.87,214.84,0.71]
["bitfinex","SOLUSD",1758681696618,133.9,214.87,214.85,0.71]
["bitfinex","SOLUSD",1758681698130,133.9,214.87,214.83,4.65470542]
["bitfinex","SOLUSD",1758681698302,133.9,214.87,214.84,0.71]
["bitfinex","SOLUSD",1758681699508,133.9,214.87,214.83,4.65470542]
["bitfinex","SOLUSD",1758681699910,133.9,214.87,214.83,5.36470542]
["bitfinex","SOLUSD",1758681700606,133.9,214.87,214.84,0.71]
["bitfinex","SOLUSD",1758681700805,133.9,214.87,214.83,4.65470542]
["bitfinex","SOLUSD",1758681701507,133.9,214.87,214.83,5.36470542]
["bitfinex","SOLUSD",1758681701928,138.55398049,214.87,214.83,0.71]
["bitfinex","SOLUSD",1758681702306,133.9,214.87,214.83,4.65482432]
["bitfinex","SOLUSD",1758681702502,133.9,214.87,214.83,5.36482432]
["bitfinex","SOLUSD",1758681703026,133.9,214.87,214.84,0.71]
["bitfinex","SOLUSD",1758681703522,133.9,214.87,214.83,4.65482432]
["bitfinex","SOLUSD",1758681703841,133.9,214.87,214.83,0.71]
["bitfinex","SOLUSD",1758681704039,133.9,214.87,214.84,0.71]
["bitfinex","SOLUSD",1758681704209,133.9,214.87,214.82,0.71]
["bitfinex","SOLUSD",1758681704533,133.9,214.87,214.83,0.71]
["bitfinex","SOLUSD",1758681705025,138.55401865,214.87,214.83,0.71]
["bitfinex","SOLUSD",1758681705226,133.9,214.87,214.83,0.71]
["bitfinex","SOLUSD",1758681705423,133.9,214.87,214.82,4.65499911]
["bitfinex","SOLUSD",1758681705625,133.9,214.87,214.83,0.71]
["bitfinex","SOLUSD",1758681706333,133.9,214.86,214.84,4.65462669]
["bitfinex","SOLUSD",1758681706635,133.9,214.86,214.84,5.36462669]
["bitfinex","SOLUSD",1758681707433,133.9,214.86,214.83,4.65479862]
["bitfinex","SOLUSD",1758681707640,133.9,214.86,214.83,5.36479862]
["bitfinex","SOLUSD",1758681708637,133.9,214.86,214.81,0.71]
["bitfinex","SOLUSD",1758681708841,133.9,214.86,214.82,0.71]
["bitfinex","SOLUSD",1758681709007,133.9,214.86,214.83,0.71]
["bitfinex","SOLUSD",1758681709934,133.9,214.86,214.84,0.71]
["bitfinex","SOLUSD",1758681710231,133.9,214.86,214.85,0.71]
["bitfinex","SOLUSD",1758681710933,133.9,214.86,214.85,5.36441005]
["bitfinex","SOLUSD",1758681711332,136.1578144,214.95,214.85,19.25824958]
["bitfinex","SOLUSD",1758681711542,1.16566793,214.94,214.86,0.71]
["bitfinex","SOLUSD",1758681711953,136.1578144,214.95,214.86,0.71]
["bitfinex","SOLUSD",1758681713135,133.9,214.95,214.87,16.28891887]
["bitfinex","SOLUSD",1758681713330,133.9,214.95,214.88,0.71]
["bitfinex","SOLUSD",1758681714732,133.9,214.95,214.89,16.28740285]
["bitfinex","SOLUSD",1758681715430,134.11,214.95,214.89,16.28740285]
["bitfinex","SOLUSD",1758681716125,133.9,214.95,214.9,0.71]
["bitfinex","SOLUSD",1758681716323,133.9,214.94,214.91,0.71]
["bitfinex","SOLUSD",1758681716737,133.9,214.94,214.89,0.71]
["bitfinex","SOLUSD",1758681717640,133.9,214.94,214.9,0.71]
["bitfinex","SOLUSD",1758681718233,133.9,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1758681720239,2.4678144,214.93,214.81,0.71]
["bitfinex","SOLUSD",1758681720423,2.4678144,214.93,214.82,0.71]
["bitfinex","SOLUSD",1758681720424,28.2578144,214.91,214.82,0.71]
["bitfinex","SOLUSD",1758681720624,0.21,214.9,214.82,0.71]
["bitfinex","SOLUSD",1758681721446,2.2578144,214.89,214.83,4.65484336]
["bitfinex","SOLUSD",1758681721639,0.21,214.88,214.8,5.36549348]
["bitfinex","SOLUSD",1758681721840,0.21,214.88,214.81,0.71]
["bitfinex","SOLUSD",1758681722142,2.2578144,214.89,214.81,0.71]
["bitfinex","SOLUSD",1758681722628,2.4678144,214.89,214.81,0.71]
["bitfinex","SOLUSD",1758681722839,7.12147545,214.89,214.82,4.65506005]
["bitfinex","SOLUSD",1758681723551,13.59559401,214.9,214.83,0.71]
["bitfinex","SOLUSD",1758681723552,2.2578144,214.9,214.83,0.71]
["bitfinex","SOLUSD",1758681723721,26.0,214.89,214.83,0.71]
["bitfinex","SOLUSD",1758681723924,136.1578144,214.92,214.83,0.71]
["bitfinex","SOLUSD",1758681724436,136.3678144,214.92,214.83,0.71]
["bitfinex","SOLUSD",1758681725427,141.02072498,214.92,214.84,16.29119343]
["bitfinex","SOLUSD",1758681725628,133.9,214.92,214.85,0.71]
["bitfinex","SOLUSD",1758681728553,133.9,214.92,214.86,16.28967699]
["bitfinex","SOLUSD",1758681728738,133.9,214.92,214.87,0.71]
["bitfinex","SOLUSD",1758681728937,133.9,214.92,214.88,0.71]
["bitfinex","SOLUSD",1758681729254,133.9,214.92,214.89,0.71]
["bitfinex","SOLUSD",1758681730051,133.9,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1758681732048,134.11,214.92,214.85,37.21]
["bitfinex","SOLUSD",1758681732358,133.9,214.92,214.86,12.34548357]
["bitfinex","SOLUSD",1758681735155,0.21,214.9,214.84,4.65462669]
["bitfinex","SOLUSD",1758681735460,0.21,214.9,214.84,16.29119343]
["bitfinex","SOLUSD",1758681735630,141.02074258,214.92,214.84,17.00119343]
["bitfinex","SOLUSD",1758681738659,136.3678144,214.92,214.84,17.00119343]
["bitfinex","SOLUSD",1758681739139,0.21,214.91,214.84,17.00119343]
["bitfinex","SOLUSD",1758681740565,0.21,214.91,214.84,16.29119343]
["bitfinex","SOLUSD",1758681740867,0.21,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1758681741663,0.21,214.91,214.86,5.33419342]
["bitfinex","SOLUSD",1758681742045,133.9,214.92,214.87,0.68]
["bitfinex","SOLUSD",1758681742669,133.9,214.92,214.88,4.65376023]
["bitfinex","SOLUSD",1758681742976,133.9,214.92,214.89,0.68]
["bitfinex","SOLUSD",1758681743146,133.9,214.92,214.9,0.68]
["bitfinex","SOLUSD",1758681744148,133.9,214.92,214.88,5.33376023]
["bitfinex","SOLUSD",1758681744359,133.9,214.92,214.89,0.68]
["bitfinex","SOLUSD",1758681744649,133.9,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1758681744850,133.9,214.92,214.89,0.68]
["bitfinex","SOLUSD",1758681745769,133.9,214.92,214.89,5.33353601]
["bitfinex","SOLUSD",1758681747051,133.9,214.92,214.87,0.68]
["bitfinex","SOLUSD",1758681747252,133.9,214.92,214.88,0.68]
["bitfinex","SOLUSD",1758681747561,133.9,214.92,214.89,0.68]
["bitfinex","SOLUSD",1758681747964,133.9,214.92,214.9,0.68]
["bitfinex","SOLUSD",1758681748157,133.9,214.92,214.91,0.68]
["bitfinex","SOLUSD",1758681749574,133.9,214.92,214.91,5.3331106]
["bitfinex","SOLUSD",1758681751080,133.9,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1758681751480,133.9,214.92,214.91,0.68]
["bitfinex","SOLUSD",1758681753686,133.9,214.92,214.91,5.3331106]
["bitfinex","SOLUSD",1758681753895,133.9,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1758681755085,133.9,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1758681755894,133.9,214.92,214.9,5.33332712]
["bitfinex","SOLUSD",1758681756188,133.9,214.92,214.89,4.65349514]
["bitfinex","SOLUSD",1758681756390,133.9,214.92,214.86,0.68]
["bitfinex","SOLUSD",1758681756586,134.11,214.92,214.86,0.68]
["bitfinex","SOLUSD",1758681757897,134.11,214.92,214.86,5.33419342]
["bitfinex","SOLUSD",1758681759586,133.9,214.91,214.86,5.33419342]
["bitfinex","SOLUSD",1758681760469,133.9,214.91,214.87,0.68]
["bitfinex","SOLUSD",1758681760670,133.9,214.91,214.88,0.68]
["bitfinex","SOLUSD",1758681761075,133.9,214.91,214.86,17.73400223]
["bitfinex","SOLUSD",1758681761279,133.9,214.91,214.89,0.68]
["bitfinex","SOLUSD",1758681761696,133.9,214.91,214.87,0.68]
["bitfinex","SOLUSD",1758681762286,133.9,214.91,214.88,0.68]
["bitfinex","SOLUSD",1758681765073,133.9,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1758681765588,133.9,214.91,214.89,5.33354367]
["bitfinex","SOLUSD",1758681766402,133.9,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1758681766976,133.9,214.91,214.89,0.68]
["bitfinex","SOLUSD",1758681767179,133.9,214.91,214.9,0.68]
["bitfinex","SOLUSD",1758681768309,133.9,214.97,214.9,0.68]
["bitfinex","SOLUSD",1758681768497,133.9,214.96,214.9,0.68]
["bitfinex","SOLUSD",1758681768682,133.9,214.96,214.9,37.08]
["bitfinex","SOLUSD",1758681768884,0.21,215.01,214.91,2.12432524]
["bitfinex","SOLUSD",1758681769103,0.21,215.04,214.95,1.44432524]
["bitfinex","SOLUSD",1758681769304,0.21,215.04,214.96,37.08]
["bitfinex","SOLUSD",1758681769806,0.21,215.04,214.97,0.68]
["bitfinex","SOLUSD",1758681770203,0.21,215.04,214.98,4.65159549]
["bitfinex","SOLUSD",1758681772088,4.8603742,215.04,214.98,4.65159549]
["bitfinex","SOLUSD",1758681772292,6.30497043,215.03,214.97,4.65181188]
["bitfinex","SOLUSD",1758681772597,1.44432524,215.01,214.92,0.7]
["bitfinex","SOLUSD",1758681772802,1.44432524,214.99,214.92,0.7]
["bitfinex","SOLUSD",1758681773114,1.65432524,214.99,214.92,0.7]
["bitfinex","SOLUSD",1758681773702,4.86159549,214.98,214.92,5.35282285]
["bitfinex","SOLUSD",1758681776115,1.44432524,214.99,214.92,5.35282285]
["bitfinex","SOLUSD",1758681776293,1.44432524,214.99,214.93,0.7]
["bitfinex","SOLUSD",1758681777400,133.9,214.98,214.94,4.65246115]
["bitfinex","SOLUSD",1758681777607,133.9,214.98,214.94,5.35246115]
["bitfinex","SOLUSD",1758681780096,138.55162888,214.98,214.93,4.65267002]
["bitfinex","SOLUSD",1758681780416,138.55162888,214.98,214.88,0.7]
["bitfinex","SOLUSD",1758681780417,1.44432524,214.95,214.88,0.7]
["bitfinex","SOLUSD",1758681780599,1.65432524,214.95,214.88,0.7]
["bitfinex","SOLUSD",1758681780992,1.44432524,214.95,214.88,0.7]
["bitfinex","SOLUSD",1758681781214,1.44432524,214.95,214.89,4.65354367]
["bitfinex","SOLUSD",1758681781415,1.44432524,214.95,214.89,5.35354367]
["bitfinex","SOLUSD",1758681781918,6.09663041,214.95,214.89,5.35354367]
["bitfinex","SOLUSD",1758681783924,1.44432524,214.95,214.89,5.35354367]
["bitfinex","SOLUSD",1758681784125,6.0966042,214.95,214.89,5.35354367]
["bitfinex","SOLUSD",1758681784504,1.44432524,214.93,214.86,0.7]
["bitfinex","SOLUSD",1758681784708,0.21,214.92,214.85,4.65441005]
["bitfinex","SOLUSD",1758681784910,1.44432524,214.93,214.86,0.7]
["bitfinex","SOLUSD",1758681785231,1.44432524,214.91,214.85,4.65441005]
["bitfinex","SOLUSD",1758681785411,1.44432524,214.91,214.84,0.7]
["bitfinex","SOLUSD",1758681785412,4.65332712,214.9,214.84,0.7]
["bitfinex","SOLUSD",1758681786306,1.65432524,214.89,214.82,0.7]
["bitfinex","SOLUSD",1758681787004,1.44432524,214.87,214.82,0.7]
["bitfinex","SOLUSD",1758681787314,1.44432524,214.87,214.83,0.7]
["bitfinex","SOLUSD",1758681787916,6.30832377,214.87,214.81,0.67]
["bitfinex","SOLUSD",1758681788116,6.09832377,214.87,214.81,0.67]
["bitfinex","SOLUSD",1758681789213,6.09832377,214.87,214.81,5.3252427]
["bitfinex","SOLUSD",1758681789414,1.44432524,214.86,214.81,0.67]
["bitfinex","SOLUSD",1758681789595,1.65432524,214.86,214.81,0.67]
["bitfinex","SOLUSD",1758681790221,1.44432524,214.86,214.81,0.67]
["bitfinex","SOLUSD",1758681790811,1.44432524,214.86,214.81,5.32525242]
["bitfinex","SOLUSD",1758681791517,1.44432524,214.86,214.82,0.67]
["bitfinex","SOLUSD",1758681791823,1.44432524,214.86,214.83,0.67]
["bitfinex","SOLUSD",1758681792523,138.5535563,214.89,214.83,0.67]
["bitfinex","SOLUSD",1758681792724,1.44432524,214.87,214.83,0.67]
["bitfinex","SOLUSD",1758681792925,1.44432524,214.87,214.84,0.67]
["bitfinex","SOLUSD",1758681793220,133.9,214.89,214.85,0.67]
["bitfinex","SOLUSD",1758681793422,133.9,214.89,214.86,5.32401253]
["bitfinex","SOLUSD",1758681793726,133.9,214.89,214.86,4.65401253]
["bitfinex","SOLUSD",1758681793936,133.9,214.89,214.87,0.67]
["bitfinex","SOLUSD",1758681799129,133.9,214.89,214.8,11.63830575]
["bitfinex","SOLUSD",1758681799130,135.34432524,214.89,214.8,11.63830575]
["bitfinex","SOLUSD",1758681799348,135.34432524,214.89,214.84,0.67]
["bitfinex","SOLUSD",1758681800214,139.9978837,214.89,214.84,0.67]
["bitfinex","SOLUSD",1758681800416,135.34432524,214.89,214.85,0.72]
["bitfinex","SOLUSD",1758681800637,2.25748481,214.88,214.85,0.72]
["bitfinex","SOLUSD",1758681801134,2.25748481,214.88,214.85,5.37439939]
["bitfinex","SOLUSD",1758681801830,2.25748481,214.88,214.86,0.72]
["bitfinex","SOLUSD",1758681802010,133.9,214.89,214.87,0.72]
["bitfinex","SOLUSD",1758681803035,133.9,214.89,214.84,5.37459344]
["bitfinex","SOLUSD",1758681803334,2.25748481,214.88,214.84,5.37459344]
["bitfinex","SOLUSD",1758681804231,2.25748481,214.88,214.84,4.65459344]
["bitfinex","SOLUSD",1758681804536,2.25748481,214.88,214.85,0.72]
["bitfinex","SOLUSD",1758681805118,2.25748481,214.88,214.82,11.63740441]
["bitfinex","SOLUSD",1758681805320,133.9,214.89,214.83,0.72]
["bitfinex","SOLUSD",1758681807434,133.9,214.89,214.84,4.65462669]
["bitfinex","SOLUSD",1758681807635,133.9,214.89,214.84,5.37462669]
["bitfinex","SOLUSD",1758681807840,133.9,214.89,214.85,0.72]
["bitfinex","SOLUSD",1758681808537,133.9,214.89,214.84,4.65462669]
["bitfinex","SOLUSD",1758681808736,133.9,214.89,214.85,0.72]
["bitfinex","SOLUSD",1758681808933,133.9,214.89,214.86,0.72]
["bitfinex","SOLUSD",1758681810153,133.9,214.89,214.86,5.37417138]
["bitfinex","SOLUSD",1758681810651,2.25748481,214.99,214.88,2.25748481]
["bitfinex","SOLUSD",1758681810818,2.25748481,214.99,214.89,0.72]
["bitfinex","SOLUSD",1758681811539,6.90889094,214.99,214.9,16.28664494]
["bitfinex","SOLUSD",1758681811724,6.90889094,214.99,214.91,0.72]
["bitfinex","SOLUSD",1758681812138,39.99351633,215.02,214.91,0.72]
["bitfinex","SOLUSD",1758681812346,2.25748481,215.01,214.91,0.72]
["bitfinex","SOLUSD",1758681813548,2.25748481,215.01,214.92,16.28512935]
["bitfinex","SOLUSD",1758681813733,2.25748481,215.01,214.93,0.72]
["bitfinex","SOLUSD",1758681814234,6.9084438,215.01,214.93,0.72]
["bitfinex","SOLUSD",1758681814628,7.1184438,215.01,214.93,0.72]
["bitfinex","SOLUSD",1758681816037,7.1184438,215.01,214.94,4.65246115]
["bitfinex","SOLUSD",1758681816649,0.21,215.0,214.92,4.6527168]
["bitfinex","SOLUSD",1758681816944,2.46748481,214.99,214.92,5.3727168]
["bitfinex","SOLUSD",1758681817246,2.25748481,214.97,214.9,0.72]
["bitfinex","SOLUSD",1758681817829,13.59559401,215.0,214.9,17.00664494]
["bitfinex","SOLUSD",1758681818033,2.25748481,214.99,214.91,0.72]
["bitfinex","SOLUSD",1758681818244,2.25748481,214.99,214.92,16.28512935]
["bitfinex","SOLUSD",1758681818447,30.65076128,215.02,214.93,0.72]
["bitfinex","SOLUSD",1758681818746,2.25748481,215.02,214.93,0.72]
["bitfinex","SOLUSD",1758681820349,7.11832194,215.02,214.94,4.65246115]
["bitfinex","SOLUSD",1758681820536,2.25748481,215.0,214.94,4.65246115]
["bitfinex","SOLUSD",1758681821548,2.25748481,215.0,214.94,5.37246115]
["bitfinex","SOLUSD",1758681822247,7.11867103,215.0,214.94,5.37246115]
["bitfinex","SOLUSD",1758681822839,2.46748481,215.0,214.94,5.37246115]
["bitfinex","SOLUSD",1758681823037,2.25748481,215.0,214.95,0.72]
["bitfinex","SOLUSD",1758681823356,2.25748481,215.0,214.96,0.72]
["bitfinex","SOLUSD",1758681824061,2.25748481,215.0,214.96,5.3719523]
["bitfinex","SOLUSD",1758681824668,4.65097982,215.01,214.96,4.6519523]
["bitfinex","SOLUSD",1758681824858,6.90846463,215.01,214.97,0.72]
["bitfinex","SOLUSD",1758681825249,2.25748481,215.01,214.97,5.37177803]
["bitfinex","SOLUSD",1758681825557,2.25748481,215.01,214.97,4.65177803]
["bitfinex","SOLUSD",1758681825936,2.25748481,215.01,214.97,5.37177803]
["bitfinex","SOLUSD",1758681826361,6.90846463,215.03,214.98,0.72]
["bitfinex","SOLUSD",1758681826539,133.9,215.01,214.98,0.72]
["bitfinex","SOLUSD",1758681826865,133.9,215.01,214.97,4.65177803]
["bitfinex","SOLUSD",1758681827042,133.9,215.01,214.98,0.72]
["bitfinex","SOLUSD",1758681827244,133.9,215.01,214.98,5.37148418]
["bitfinex","SOLUSD",1758681828873,134.11,215.01,214.95,0.72]
["bitfinex","SOLUSD",1758681829560,134.11,215.01,214.96,4.65202828]
["bitfinex","SOLUSD",1758681829771,134.11,215.01,214.96,5.37202828]
["bitfinex","SOLUSD",1758681830368,133.9,215.01,214.96,5.37202828]
["bitfinex","SOLUSD",1758681831439,138.76095319,215.01,214.96,0.72]
["bitfinex","SOLUSD",1758681831659,138.76095319,215.01,214.96,5.37196846]
["bitfinex","SOLUSD",1758681832644,134.11,215.01,214.96,5.37196846]
["bitfinex","SOLUSD",1758681833255,133.9,215.01,214.97,0.66]
["bitfinex","SOLUSD",1758681833656,133.9,215.01,214.96,4.65196846]
["bitfinex","SOLUSD",1758681833968,133.9,215.01,214.97,0.66]
["bitfinex","SOLUSD",1758681834575,133.9,215.01,214.98,5.31159549]
["bitfinex","SOLUSD",1758681834756,133.9,215.01,214.98,0.66]
["bitfinex","SOLUSD",1758681835159,133.9,215.01,214.97,4.65176428]
["bitfinex","SOLUSD",1758681835469,133.9,215.01,214.97,5.31176428]
["bitfinex","SOLUSD",1758681836671,133.9,215.0,214.97,5.31176428]
["bitfinex","SOLUSD",1758681838679,133.9,215.0,214.98,0.66]
["bitfinex","SOLUSD",1758681838980,133.9,215.0,214.98,5.31147473]
["bitfinex","SOLUSD",1758681840281,133.9,215.0,214.98,4.65147473]
["bitfinex","SOLUSD",1758681840582,133.9,215.0,214.99,0.66]
["bitfinex","SOLUSD",1758681840943,133.9,215.0,214.99,5.31137913]
["bitfinex","SOLUSD",1758681841451,136.15748481,215.06,214.99,16.93982696]
["bitfinex","SOLUSD",1758681841647,0.21,215.05,214.99,4.65137913]
["bitfinex","SOLUSD",1758681842364,2.46748481,215.05,214.99,5.31137913]
["bitfinex","SOLUSD",1758681842760,0.21,215.04,214.97,5.311688]
["bitfinex","SOLUSD",1758681842961,2.46748481,215.03,214.97,5.311688]
["bitfinex","SOLUSD",1758681843171,2.25748481,215.03,214.97,5.311688]
["bitfinex","SOLUSD",1758681843379,2.25748481,215.03,214.98,0.66]
["bitfinex","SOLUSD",1758681843573,2.25748481,215.03,214.97,4.651688]
["bitfinex","SOLUSD",1758681843783,2.25748481,215.03,214.97,5.311688]
["bitfinex","SOLUSD",1758681844084,7.1179403,215.04,214.96,4.65202828]
["bitfinex","SOLUSD",1758681844381,7.1179403,215.04,214.98,0.66]
["bitfinex","SOLUSD",1758681844688,7.1179403,215.04,214.92,25.52095495]
["bitfinex","SOLUSD",1758681844689,2.25748481,215.0,214.94,0.66]
["bitfinex","SOLUSD",1758681844989,2.25748481,214.98,214.92,0.66]
["bitfinex","SOLUSD",1758681846583,2.25748481,214.98,214.93,4.65267761]
["bitfinex","SOLUSD",1758681846790,2.25748481,214.98,214.94,0.66]
["bitfinex","SOLUSD",1758681847084,2.25748481,214.98,214.95,0.66]
["bitfinex","SOLUSD",1758681847283,2.25748481,214.98,214.93,5.31267761]
["bitfinex","SOLUSD",1758681847491,2.25748481,214.98,214.94,0.72]
["bitfinex","SOLUSD",1758681847690,2.25748481,214.98,214.95,0.72]
["bitfinex","SOLUSD",1758681847994,2.25748481,214.98,214.93,0.72]
["bitfinex","SOLUSD",1758681848174,2.25748481,214.98,214.94,0.72]
["bitfinex","SOLUSD",1758681849075,2.25748481,214.98,214.94,5.37235139]
["bitfinex","SOLUSD",1758681850681,2.25748481,214.98,214.94,0.72]
["bitfinex","SOLUSD",1758681851994,7.11909286,214.98,214.92,12.35208312]
["bitfinex","SOLUSD",1758681852186,2.25748481,214.98,214.93,0.72]
["bitfinex","SOLUSD",1758681852389,2.25748481,214.98,214.94,0.72]
["bitfinex","SOLUSD",1758681852591,2.25748481,214.98,214.95,0.72]
["bitfinex","SOLUSD",1758681852885,2.25748481,215.0,214.96,5.37202828]
["bitfinex","SOLUSD",1758681853882,6.90865615,215.0,214.96,0.72]
["bitfinex","SOLUSD",1758681854088,7.11865615,215.0,214.95,4.65220689]
["bitfinex","SOLUSD",1758681854261,7.11865615,215.0,214.95,5.37220689]
["bitfinex","SOLUSD",1758681854583,133.9,214.99,214.95,5.37220689]
["bitfinex","SOLUSD",1758681854967,2.46748481,214.98,214.92,0.72]
["bitfinex","SOLUSD",1758681856182,2.25748481,214.98,214.92,5.37274959]
["bitfinex","SOLUSD",1758681856388,2.25748481,214.98,214.93,0.72]
["bitfinex","SOLUSD",1758681856562,2.25748481,214.98,214.92,4.65274959]
["bitfinex","SOLUSD",1758681856563,6.90908739,214.98,214.94,0.72]
["bitfinex","SOLUSD",1758681857970,2.25748481,214.98,214.92,4.65274959]
["bitfinex","SOLUSD",1758681858182,2.25748481,214.98,214.95,0.72]
["bitfinex","SOLUSD",1758681858573,138.55142871,214.99,214.95,0.72]
["bitfinex","SOLUSD",1758681858786,138.55142871,214.99,214.96,0.72]
["bitfinex","SOLUSD",1758681859503,138.55142871,214.99,214.94,0.72]
["bitfinex","SOLUSD",1758681859691,138.55142871,214.99,214.95,0.72]
["bitfinex","SOLUSD",1758681860277,2.25748481,214.98,214.95,0.72]
["bitfinex","SOLUSD",1758681860480,133.9,214.97,214.95,0.72]
["bitfinex","SOLUSD",1758681860680,133.9,214.97,214.93,5.31267639]
["bitfinex","SOLUSD",1758681866208,133.9,214.97,214.94,0.66]
["bitfinex","SOLUSD",1758681866403,133.9,214.96,214.94,0.66]
["bitfinex","SOLUSD",1758681867313,133.9,214.96,214.91,11.63273407]
["bitfinex","SOLUSD",1758681867489,133.9,214.96,214.92,0.66]
["bitfinex","SOLUSD",1758681868382,133.9,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1758681868595,133.9,214.96,214.94,0.66]
["bitfinex","SOLUSD",1758681868913,133.9,214.96,214.95,0.66]
["bitfinex","SOLUSD",1758681869685,133.9,214.96,214.95,5.3122447]
["bitfinex","SOLUSD",1758681875809,133.9,214.96,214.95,4.6522447]
["bitfinex","SOLUSD",1758681876808,133.9,214.96,214.94,5.31242092]
["bitfinex","SOLUSD",1758681877110,0.21,214.95,214.92,4.6528941]
["bitfinex","SOLUSD",1758681877306,133.9,214.96,214.92,4.6528941]
["bitfinex","SOLUSD",1758681879216,134.11,214.96,214.92,4.6528941]
["bitfinex","SOLUSD",1758681879719,15.24907173,214.95,214.87,0.66]
["bitfinex","SOLUSD",1758681879915,0.21,214.94,214.87,0.66]
["bitfinex","SOLUSD",1758681880815,0.21,214.93,214.88,4.65376023]
["bitfinex","SOLUSD",1758681881006,0.21,214.92,214.87,5.31393769]
["bitfinex","SOLUSD",1758681881514,19.6914065,214.95,214.88,0.66]
["bitfinex","SOLUSD",1758681881717,0.21,214.94,214.88,0.66]
["bitfinex","SOLUSD",1758681883102,1.65347772,214.93,214.86,0.66]
["bitfinex","SOLUSD",1758681883307,1.65347772,214.93,214.86,5.31419342]
["bitfinex","SOLUSD",1758681883615,1.65347772,214.93,214.87,0.66]
["bitfinex","SOLUSD",1758681884504,1.44347772,214.93,214.88,4.65376023]
["bitfinex","SOLUSD",1758681884722,1.44347772,214.93,214.89,0.66]
["bitfinex","SOLUSD",1758681884911,15.03907173,214.95,214.89,0.66]
["bitfinex","SOLUSD",1758681885299,133.9,214.96,214.89,0.66]
["bitfinex","SOLUSD",1758681885620,135.34347772,214.96,214.89,0.66]
["bitfinex","SOLUSD",1758681886495,135.34347772,214.96,214.9,4.65332712]
["bitfinex","SOLUSD",1758681886701,135.34347772,214.96,214.91,0.66]
["bitfinex","SOLUSD",1758681886906,135.34347772,214.96,214.92,0.66]
["bitfinex","SOLUSD",1758681887507,140.20558652,214.96,214.9,5.31332712]
["bitfinex","SOLUSD",1758681890224,133.9,214.95,214.9,5.31332712]
["bitfinex","SOLUSD",1758681890907,138.55233055,214.95,214.9,5.31332712]
["bitfinex","SOLUSD",1758681891106,138.76233055,214.95,214.9,5.31332712]
["bitfinex","SOLUSD",1758681893324,134.11,214.95,214.9,5.31332712]
["bitfinex","SOLUSD",1758681894827,1.65347772,214.94,214.9,5.31332712]
["bitfinex","SOLUSD",1758681895330,1.44347772,214.94,214.9,5.31332712]
["bitfinex","SOLUSD",1758681896018,133.9,214.93,214.9,5.31332712]
["bitfinex","SOLUSD",1758681896333,133.9,214.93,214.9,0.67]
["bitfinex","SOLUSD",1758681896512,134.11,214.93,214.87,0.67]
["bitfinex","SOLUSD",1758681896918,133.9,214.93,214.88,4.65376023]
["bitfinex","SOLUSD",1758681897121,133.9,214.93,214.89,0.67]
["bitfinex","SOLUSD",1758681897423,133.9,214.93,214.9,0.67]
["bitfinex","SOLUSD",1758681900136,0.21,214.92,214.87,0.67]
["bitfinex","SOLUSD",1758681900434,138.55270006,214.93,214.88,0.67]
["bitfinex","SOLUSD",1758681900642,138.76270006,214.93,214.88,0.67]
["bitfinex","SOLUSD",1758681900807,0.21,214.92,214.86,36.95]
["bitfinex","SOLUSD",1758681901003,0.21,214.92,214.87,0.67]
["bitfinex","SOLUSD",1758681901224,138.55270006,214.93,214.88,5.3236623]
["bitfinex","SOLUSD",1758681901418,1.44347772,214.9,214.84,0.67]
["bitfinex","SOLUSD",1758681902618,6.09685502,214.9,214.84,5.32442762]
["bitfinex","SOLUSD",1758681902809,6.09685502,214.9,214.82,0.67]
["bitfinex","SOLUSD",1758681902810,1.44347772,214.88,214.82,0.67]
["bitfinex","SOLUSD",1758681903008,1.44347772,214.86,214.82,0.67]
["bitfinex","SOLUSD",1758681905140,6.09781176,214.86,214.82,0.67]
["bitfinex","SOLUSD",1758681905324,1.44347772,214.84,214.79,0.87]
["bitfinex","SOLUSD",1758681905528,1.65347772,214.84,214.79,0.87]
["bitfinex","SOLUSD",1758681906326,6.30825888,214.84,214.79,0.87]
["bitfinex","SOLUSD",1758681907732,1.44347772,214.82,214.79,0.2]
["bitfinex","SOLUSD",1758681910938,133.9,214.81,214.79,0.2]
["bitfinex","SOLUSD",1758681911346,133.9,214.81,214.79,0.91]
["bitfinex","SOLUSD",1758681911847,133.9,214.81,214.79,0.2]
["bitfinex","SOLUSD",1758681912533,133.9,214.81,214.79,4.85566598]
["bitfinex","SOLUSD",1758681912850,133.9,214.81,214.79,5.56566598]
["bitfinex","SOLUSD",1758681913625,133.9,214.81,214.8,0.71]
["bitfinex","SOLUSD",1758681914448,1.44347772,214.87,214.8,0.71]
["bitfinex","SOLUSD",1758681914626,6.09752438,214.87,214.8,0.71]
["bitfinex","SOLUSD",1758681915752,6.09752438,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1758681916055,1.44347772,214.87,214.81,5.36527675]
["bitfinex","SOLUSD",1758681916259,1.44347772,214.87,214.82,0.71]
["bitfinex","SOLUSD",1758681916441,6.09747422,214.87,214.82,0.71]
["bitfinex","SOLUSD",1758681916642,6.30747422,214.87,214.82,0.71]
["bitfinex","SOLUSD",1758681917754,6.09747422,214.87,214.8,4.65549348]
["bitfinex","SOLUSD",1758681917950,1.44347772,214.85,214.8,5.36549348]
["bitfinex","SOLUSD",1758681918152,1.44347772,214.85,214.81,0.71]
["bitfinex","SOLUSD",1758681918339,13.59559401,214.86,214.8,4.65549348]
["bitfinex","SOLUSD",1758681918546,13.59559401,214.86,214.82,0.71]
["bitfinex","SOLUSD",1758681919266,133.9,214.89,214.83,0.71]
["bitfinex","SOLUSD",1758681919742,133.9,214.89,214.84,4.65462669]
["bitfinex","SOLUSD",1758681919938,133.9,214.89,214.85,0.71]
["bitfinex","SOLUSD",1758681920350,133.9,214.89,214.86,0.71]
["bitfinex","SOLUSD",1758681920857,27.44347772,214.92,214.87,0.7]
["bitfinex","SOLUSD",1758681921858,27.44347772,214.92,214.88,4.65376023]
["bitfinex","SOLUSD",1758681922635,26.0,214.92,214.88,4.65376023]
["bitfinex","SOLUSD",1758681922837,2.25655317,214.89,214.81,11.63810505]
["bitfinex","SOLUSD",1758681923050,0.21,214.88,214.81,11.63810505]
["bitfinex","SOLUSD",1758681923361,0.21,214.88,214.82,0.7]
["bitfinex","SOLUSD",1758681923768,0.21,214.88,214.82,5.35506005]
["bitfinex","SOLUSD",1758681923966,2.25655317,214.87,214.82,5.35506005]
["bitfinex","SOLUSD",1758681924661,0.21,214.86,214.79,0.9]
["bitfinex","SOLUSD",1758681924965,0.21,214.86,214.8,0.7]
["bitfinex","SOLUSD",1758681925142,15.85214718,214.87,214.8,0.7]
["bitfinex","SOLUSD",1758681925766,20.50633638,214.87,214.8,5.35547231]
["bitfinex","SOLUSD",1758681926143,20.71633638,214.87,214.8,5.35547231]
["bitfinex","SOLUSD",1758681926668,18.45978321,214.87,214.8,5.35547231]
["bitfinex","SOLUSD",1758681926978,2.25655317,214.85,214.79,0.2]
["bitfinex","SOLUSD",1758681927167,2.46655317,214.85,214.79,0.2]
["bitfinex","SOLUSD",1758681927370,2.46655317,214.85,214.79,0.9]
["bitfinex","SOLUSD",1758681927677,147.70559401,214.84,214.79,0.2]
["bitfinex","SOLUSD",1758681927844,0.21,214.83,214.79,0.2]
["bitfinex","SOLUSD",1758681928049,2.46655317,214.83,214.79,0.2]
["bitfinex","SOLUSD",1758681928377,2.25655317,214.83,214.79,0.2]
["bitfinex","SOLUSD",1758681932273,6.91145572,214.83,214.79,0.2]
["bitfinex","SOLUSD",1758681935546,0.21,214.82,214.79,0.2]
["bitfinex","SOLUSD",1758681935760,2.46655317,214.81,214.79,0.2]
["bitfinex","SOLUSD",1758681935961,26.0,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681936165,26.21,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681936776,50.01787999,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681937248,49.80787999,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681937451,26.0,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681938487,30.65549348,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681938686,27.86737004,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681938882,26.0,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681940612,32.52286352,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681941109,32.73286352,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681941287,27.86737004,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681942281,26.0,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681943918,7.61274251,214.81,214.79,0.2]
["bitfinex","SOLUSD",1758681944121,133.9,214.84,214.79,0.9]
["bitfinex","SOLUSD",1758681944414,133.9,214.84,214.79,17.19488562]
["bitfinex","SOLUSD",1758681944628,136.15655317,214.84,214.79,0.9]
["bitfinex","SOLUSD",1758681944776,136.36655317,214.84,214.79,5.55570484]
["bitfinex","SOLUSD",1758681944979,136.15655317,214.84,214.79,5.55570484]
["bitfinex","SOLUSD",1758681945199,140.81120954,214.84,214.79,0.2]
["bitfinex","SOLUSD",1758681945473,140.81120954,214.84,214.79,0.9]
["bitfinex","SOLUSD",1758681946047,2.25655317,214.82,214.79,0.2]
["bitfinex","SOLUSD",1758681946332,13.59559401,214.81,214.79,0.2]
["bitfinex","SOLUSD",1758681947027,18.25090311,214.81,214.79,0.2]
["bitfinex","SOLUSD",1758681947227,16.06214718,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681947433,17.9296916,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681949218,22.58518508,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681953941,58.80518508,214.8,214.79,0.2]
["bitfinex","SOLUSD",1758681955915,13.59559401,214.79,214.78,0.2]
["bitfinex","SOLUSD",1758681956231,13.59559401,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1758681956407,13.80559401,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1758681957033,18.46130423,214.79,214.78,1e-08]
["bitfinex","SOLUSD",1758681957227,13.59559401,214.75,214.74,0.2]
["bitfinex","SOLUSD",1758681957543,52.07214718,214.75,214.74,0.2]
["bitfinex","SOLUSD",1758681957725,52.28214718,214.75,214.74,0.2]
["bitfinex","SOLUSD",1758681958120,54.1503894,214.75,214.74,0.2]
["bitfinex","SOLUSD",1758681959239,58.80696681,214.75,214.74,0.2]
["bitfinex","SOLUSD",1758681960031,56.34041364,214.75,214.74,0.2]
["bitfinex","SOLUSD",1758681960235,56.55041364,214.75,214.74,0.2]
["bitfinex","SOLUSD",1758681962737,56.55041364,214.75,214.74,1e-08]
["bitfinex","SOLUSD",1758681962911,13.59559401,214.71,214.69,0.2]
["bitfinex","SOLUSD",1758681963114,20.0,214.74,214.64,0.2]
["bitfinex","SOLUSD",1758681963115,26.0,214.67,214.64,0.2]
["bitfinex","SOLUSD",1758681963337,15.85214718,214.65,214.64,0.2]
["bitfinex","SOLUSD",1758681963535,52.07214718,214.65,214.64,0.2]
["bitfinex","SOLUSD",1758681964222,56.73089397,214.65,214.64,0.2]
["bitfinex","SOLUSD",1758681964946,56.73089397,214.65,214.64,0.91]
["bitfinex","SOLUSD",1758681965443,58.59992184,214.65,214.64,0.91]
["bitfinex","SOLUSD",1758681966423,56.73089397,214.65,214.64,0.91]
["bitfinex","SOLUSD",1758681967058,20.51089397,214.65,214.64,0.91]
["bitfinex","SOLUSD",1758681967262,49.83559401,214.65,214.64,0.91]
["bitfinex","SOLUSD",1758681967557,13.59559401,214.65,214.64,0.91]
["bitfinex","SOLUSD",1758681969027,133.9,214.69,214.64,0.91]
["bitfinex","SOLUSD",1758681969221,2.25655317,214.67,214.65,0.71]
["bitfinex","SOLUSD",1758681969459,133.9,214.68,214.65,0.71]
["bitfinex","SOLUSD",1758681969648,26.0,214.66,214.65,0.71]
["bitfinex","SOLUSD",1758681969956,133.9,214.68,214.65,0.71]
["bitfinex","SOLUSD",1758681970723,15.85214718,214.73,214.66,16.30485418]
["bitfinex","SOLUSD",1758681970951,13.59559401,214.74,214.67,0.71]
["bitfinex","SOLUSD",1758681971758,2.25655317,214.73,214.67,0.71]
["bitfinex","SOLUSD",1758681972624,13.59559401,214.74,214.67,0.71]
["bitfinex","SOLUSD",1758681972854,13.59559401,214.74,214.68,4.65809577]
["bitfinex","SOLUSD",1758681973025,2.25655317,214.73,214.69,0.71]
["bitfinex","SOLUSD",1758681973230,2.25655317,214.73,214.7,0.71]
["bitfinex","SOLUSD",1758681973658,2.25655317,214.73,214.71,0.71]
["bitfinex","SOLUSD",1758681973956,26.0,214.72,214.71,0.71]
["bitfinex","SOLUSD",1758681974468,28.25655317,214.73,214.71,0.71]
["bitfinex","SOLUSD",1758681974962,26.0,214.72,214.71,0.71]
["bitfinex","SOLUSD",1758681975268,26.0,214.72,214.69,4.65774999]
["bitfinex","SOLUSD",1758681975740,28.25655317,214.73,214.7,0.71]
["bitfinex","SOLUSD",1758681976532,26.0,214.72,214.71,0.71]
["bitfinex","SOLUSD",1758681979665,2.25655317,214.82,214.73,0.71]
["bitfinex","SOLUSD",1758681979950,2.25655317,214.82,214.74,16.29877991]
["bitfinex","SOLUSD",1758681980148,2.25655317,214.82,214.75,0.71]
["bitfinex","SOLUSD",1758681980343,15.85214718,214.84,214.75,0.71]
["bitfinex","SOLUSD",1758681980734,26.0,214.81,214.75,0.71]
["bitfinex","SOLUSD",1758681982056,26.0,214.81,214.76,4.65636058]
["bitfinex","SOLUSD",1758681982354,26.0,214.81,214.77,0.67]
["bitfinex","SOLUSD",1758681983857,3.79836673,214.89,214.77,0.67]
["bitfinex","SOLUSD",1758681983858,1.4454269,214.86,214.78,16.29574447]
["bitfinex","SOLUSD",1758681984070,1.4454269,214.9,214.8,1.4454269]
["bitfinex","SOLUSD",1758681984273,37.6454269,214.9,214.81,0.67]
["bitfinex","SOLUSD",1758681984857,63.6454269,214.9,214.81,0.67]
["bitfinex","SOLUSD",1758681985234,63.6454269,214.9,214.82,16.29271017]
["bitfinex","SOLUSD",1758681985542,1.4454269,214.93,214.83,0.67]
["bitfinex","SOLUSD",1758681985737,15.04102091,214.94,214.84,1.4454269]
["bitfinex","SOLUSD",1758681985940,15.04102091,214.94,214.85,0.67]
["bitfinex","SOLUSD",1758681986241,26.0,214.91,214.85,0.67]
["bitfinex","SOLUSD",1758681986672,26.0,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1758681986856,15.04102091,214.94,214.87,0.67]
["bitfinex","SOLUSD",1758681987059,13.59559401,214.94,214.87,0.67]
["bitfinex","SOLUSD",1758681987240,171.5454269,214.96,214.87,0.67]
["bitfinex","SOLUSD",1758681987443,13.59559401,214.95,214.87,0.67]
["bitfinex","SOLUSD",1758681987637,1.6454269,214.97,214.87,0.67]
["bitfinex","SOLUSD",1758681987965,0.2,214.97,214.88,1.4454269]
["bitfinex","SOLUSD",1758681988262,0.2,214.97,214.9,1.4454269]
["bitfinex","SOLUSD",1758681988567,26.0,214.96,214.91,0.67]
["bitfinex","SOLUSD",1758681988858,0.2,214.97,214.92,4.6528941]
["bitfinex","SOLUSD",1758681989057,26.0,214.96,214.93,0.67]
["bitfinex","SOLUSD",1758681989360,26.0,214.96,214.94,0.67]
["bitfinex","SOLUSD",1758681991337,26.0,214.96,214.9,1.4454269]
["bitfinex","SOLUSD",1758681991338,26.0,214.96,214.95,0.67]
["bitfinex","SOLUSD",1758681991848,26.0,214.96,214.93,0.67]
["bitfinex","SOLUSD",1758681992050,26.0,214.96,214.94,0.67]
["bitfinex","SOLUSD",1758681992258,26.0,214.96,214.95,0.67]
["bitfinex","SOLUSD",1758681992642,26.0,214.96,214.93,0.67]
["bitfinex","SOLUSD",1758681992935,26.0,214.96,214.91,0.67]
["bitfinex","SOLUSD",1758681993744,1.6554269,214.95,214.87,0.67]
["bitfinex","SOLUSD",1758681993946,1.4454269,214.95,214.87,0.67]
["bitfinex","SOLUSD",1758681994860,30.65213558,214.96,214.87,0.67]
["bitfinex","SOLUSD",1758681995864,30.65213558,214.96,214.88,4.65376023]
["bitfinex","SOLUSD",1758681996039,30.65213558,214.96,214.89,0.67]
["bitfinex","SOLUSD",1758681996534,30.86213558,214.96,214.89,0.67]
["bitfinex","SOLUSD",1758681996940,133.9,214.95,214.89,0.67]
["bitfinex","SOLUSD",1758681997441,138.5524278,214.95,214.89,0.67]
["bitfinex","SOLUSD",1758681997761,13.59559401,214.94,214.87,1.4454269]
["bitfinex","SOLUSD",1758681998067,26.0,214.91,214.85,0.67]
["bitfinex","SOLUSD",1758681999068,26.0,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1758681999256,26.0,214.91,214.87,0.67]
["bitfinex","SOLUSD",1758681999566,30.65312476,214.91,214.87,0.67]
["bitfinex","SOLUSD",1758682000764,30.65312476,214.91,214.85,5.32439841]
["bitfinex","SOLUSD",1758682002774,133.9,214.9,214.85,5.32439841]
["bitfinex","SOLUSD",1758682002961,133.9,214.9,214.86,0.67]
["bitfinex","SOLUSD",1758682004474,138.55333547,214.9,214.84,0.67]
["bitfinex","SOLUSD",1758682004653,138.76333547,214.9,214.84,0.67]
["bitfinex","SOLUSD",1758682005376,138.55333547,214.9,214.84,0.67]
["bitfinex","SOLUSD",1758682006583,138.76333547,214.9,214.83,4.65468429]
["bitfinex","SOLUSD",1758682007390,138.76333547,214.9,214.83,5.32468429]
["bitfinex","SOLUSD",1758682007876,147.49559401,214.89,214.78,11.63946491]
["bitfinex","SOLUSD",1758682008081,26.0,214.86,214.79,4.65571022]
["bitfinex","SOLUSD",1758682008262,0.21,214.85,214.79,4.65571022]
["bitfinex","SOLUSD",1758682008658,4.86452545,214.85,214.79,4.65571022]
["bitfinex","SOLUSD",1758682008956,4.86452545,214.85,214.79,5.32571022]
["bitfinex","SOLUSD",1758682009257,26.21,214.84,214.77,1.4454269]
["bitfinex","SOLUSD",1758682009455,26.21,214.84,214.76,0.67]
["bitfinex","SOLUSD",1758682009676,26.0,214.82,214.76,0.67]
["bitfinex","SOLUSD",1758682010579,26.0,214.82,214.77,4.65613876]
["bitfinex","SOLUSD",1758682010884,26.0,214.82,214.78,0.68]
["bitfinex","SOLUSD",1758682011061,1.4454269,214.85,214.79,0.68]
["bitfinex","SOLUSD",1758682011265,26.0,214.84,214.79,0.68]
["bitfinex","SOLUSD",1758682011864,159.12956247,214.89,214.79,0.68]
["bitfinex","SOLUSD",1758682011865,147.49559401,214.89,214.79,2.1254269]
["bitfinex","SOLUSD",1758682012188,147.49559401,214.89,214.81,1.4454269]
["bitfinex","SOLUSD",1758682012189,178.14915041,214.89,214.81,1.4454269]
["bitfinex","SOLUSD",1758682012477,178.14915041,214.89,214.82,0.68]
["bitfinex","SOLUSD",1758682012682,178.35915041,214.89,214.82,0.68]
["bitfinex","SOLUSD",1758682012864,0.21,214.88,214.82,0.68]
["bitfinex","SOLUSD",1758682013184,0.21,214.88,214.81,4.65511814]
["bitfinex","SOLUSD",1758682013694,0.21,214.88,214.81,5.33511814]
["bitfinex","SOLUSD",1758682013695,1.6554269,214.88,214.81,5.33511814]
["bitfinex","SOLUSD",1758682015681,4.65397682,214.87,214.81,0.68]
["bitfinex","SOLUSD",1758682015888,0.21,214.86,214.8,4.65545885]
["bitfinex","SOLUSD",1758682016781,4.65397682,214.87,214.8,0.68]
["bitfinex","SOLUSD",1758682017699,133.9,214.86,214.8,0.68]
["bitfinex","SOLUSD",1758682018091,138.76440821,214.86,214.8,0.68]
["bitfinex","SOLUSD",1758682018289,0.21,214.85,214.78,0.68]
["bitfinex","SOLUSD",1758682019399,4.65462669,214.84,214.78,5.33580399]
["bitfinex","SOLUSD",1758682019604,133.9,214.83,214.78,5.33580399]
["bitfinex","SOLUSD",1758682019905,133.9,214.83,214.79,0.68]
["bitfinex","SOLUSD",1758682020101,133.9,214.83,214.78,4.65580399]
["bitfinex","SOLUSD",1758682020396,133.9,214.83,214.79,0.68]
["bitfinex","SOLUSD",1758682020603,133.9,214.83,214.8,0.68]
["bitfinex","SOLUSD",1758682020793,138.5535132,214.9,214.81,0.68]
["bitfinex","SOLUSD",1758682021391,138.5535132,214.9,214.82,4.65506005]
["bitfinex","SOLUSD",1758682021602,138.5535132,214.9,214.83,0.68]
["bitfinex","SOLUSD",1758682021987,1.6554269,214.89,214.81,4.65526292]
["bitfinex","SOLUSD",1758682022301,1.6554269,214.89,214.79,4.65560385]
["bitfinex","SOLUSD",1758682022302,1.4454269,214.85,214.79,4.65560385]
["bitfinex","SOLUSD",1758682023080,1.6554269,214.85,214.79,4.65560385]
["bitfinex","SOLUSD",1758682023392,6.31000303,214.85,214.79,5.33560385]
["bitfinex","SOLUSD",1758682023699,6.31000303,214.85,214.79,0.68]
["bitfinex","SOLUSD",1758682023875,26.0,214.82,214.75,0.68]
["bitfinex","SOLUSD",1758682024680,26.0,214.8,214.75,0.68]
["bitfinex","SOLUSD",1758682024887,1.4454269,214.77,214.7,0.68]
["bitfinex","SOLUSD",1758682025185,27.4454269,214.77,214.7,0.68]
["bitfinex","SOLUSD",1758682025408,4.65636058,214.76,214.7,5.33756609]
["bitfinex","SOLUSD",1758682026181,1.4454269,214.75,214.7,5.33756609]
["bitfinex","SOLUSD",1758682026381,1.4454269,214.75,214.71,0.68]
["bitfinex","SOLUSD",1758682027019,6.1020139,214.75,214.69,0.68]
["bitfinex","SOLUSD",1758682027313,1.4454269,214.73,214.67,0.68]
["bitfinex","SOLUSD",1758682027993,1.4454269,214.71,214.67,0.68]
["bitfinex","SOLUSD",1758682028505,1.4454269,214.73,214.68,0.69]
["bitfinex","SOLUSD",1758682028689,1.4454269,214.73,214.69,0.69]
["bitfinex","SOLUSD",1758682028886,27.4454269,214.73,214.69,0.69]
["bitfinex","SOLUSD",1758682030380,27.4454269,214.73,214.69,5.34785389]
["bitfinex","SOLUSD",1758682030806,32.10252996,214.73,214.67,5.34823516]
["bitfinex","SOLUSD",1758682031116,0.21,214.72,214.66,4.65850797]
["bitfinex","SOLUSD",1758682031289,0.21,214.72,214.65,0.69]
["bitfinex","SOLUSD",1758682031800,0.21,214.72,214.65,5.34874621]
["bitfinex","SOLUSD",1758682032295,26.0,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1758682032494,26.0,214.72,214.68,0.69]
["bitfinex","SOLUSD",1758682032811,26.0,214.72,214.66,0.69]
["bitfinex","SOLUSD",1758682033801,26.0,214.74,214.66,2.1354269]
["bitfinex","SOLUSD",1758682034105,26.0,214.74,214.67,0.69]
["bitfinex","SOLUSD",1758682034106,27.4454269,214.74,214.67,0.69]
["bitfinex","SOLUSD",1758682034304,26.0,214.73,214.67,5.34815642]
["bitfinex","SOLUSD",1758682034805,51.41102091,214.77,214.68,2.1354269]
["bitfinex","SOLUSD",1758682035106,26.0,214.74,214.69,0.69]
["bitfinex","SOLUSD",1758682035487,26.0,214.74,214.7,0.69]
["bitfinex","SOLUSD",1758682036302,26.0,214.74,214.67,11.64578189]
["bitfinex","SOLUSD",1758682036303,26.0,214.74,214.68,4.65794842]
["bitfinex","SOLUSD",1758682037302,30.6568689,214.74,214.68,4.65794842]
["bitfinex","SOLUSD",1758682037890,13.80559401,214.73,214.66,4.65836576]
["bitfinex","SOLUSD",1758682038200,1.4454269,214.75,214.67,0.69]
["bitfinex","SOLUSD",1758682038403,133.9,214.74,214.68,1.4454269]
["bitfinex","SOLUSD",1758682038605,133.9,214.74,214.69,0.69]
["bitfinex","SOLUSD",1758682038903,4.65608074,214.78,214.69,0.69]
["bitfinex","SOLUSD",1758682038904,4.65608074,214.78,214.7,1.4454269]
["bitfinex","SOLUSD",1758682039086,26.0,214.76,214.71,0.69]
["bitfinex","SOLUSD",1758682039290,26.0,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1758682039604,26.0,214.76,214.72,0.69]
["bitfinex","SOLUSD",1758682039810,26.0,214.76,214.71,4.65744492]
["bitfinex","SOLUSD",1758682040405,30.86642627,214.76,214.7,0.69]
["bitfinex","SOLUSD",1758682041111,1.4454269,214.73,214.66,5.30851982]
["bitfinex","SOLUSD",1758682041411,51.41102091,214.75,214.67,0.65]
["bitfinex","SOLUSD",1758682041591,51.20102091,214.75,214.67,0.65]
["bitfinex","SOLUSD",1758682041912,0.21,214.74,214.67,0.65]
["bitfinex","SOLUSD",1758682042603,13.59559401,214.73,214.67,0.65]
["bitfinex","SOLUSD",1758682043098,2.47064899,214.74,214.67,0.65]
["bitfinex","SOLUSD",1758682043408,26.0,214.69,214.64,0.2]
["bitfinex","SOLUSD",1758682043796,26.0,214.69,214.64,0.85]
["bitfinex","SOLUSD",1758682044002,26.21,214.69,214.64,0.2]
["bitfinex","SOLUSD",1758682045300,4.65799682,214.69,214.64,0.85]
["bitfinex","SOLUSD",1758682045618,30.65799682,214.69,214.64,0.85]
["bitfinex","SOLUSD",1758682045915,30.65794084,214.69,214.64,0.85]
["bitfinex","SOLUSD",1758682046621,26.0,214.69,214.64,0.85]
["bitfinex","SOLUSD",1758682047238,26.0,214.69,214.64,5.50891819]
["bitfinex","SOLUSD",1758682048709,26.0,214.69,214.64,0.85]
["bitfinex","SOLUSD",1758682049624,30.65800878,214.69,214.64,0.85]
["bitfinex","SOLUSD",1758682050730,30.65800878,214.69,214.64,0.2]
["bitfinex","SOLUSD",1758682050939,0.21,214.68,214.64,0.2]
["bitfinex","SOLUSD",1758682052036,4.86821649,214.68,214.64,0.2]
["bitfinex","SOLUSD",1758682052342,30.65790831,214.69,214.64,0.2]
["bitfinex","SOLUSD",1758682052516,30.65790831,214.69,214.64,0.85]
["bitfinex","SOLUSD",1758682053441,133.9,214.68,214.64,0.85]
["bitfinex","SOLUSD",1758682053813,133.9,214.68,214.64,5.50890765]
["bitfinex","SOLUSD",1758682054014,133.9,214.68,214.65,0.65]
["bitfinex","SOLUSD",1758682054339,133.9,214.68,214.66,0.65]
["bitfinex","SOLUSD",1758682055020,133.9,214.68,214.67,0.65]
["bitfinex","SOLUSD",1758682056249,133.9,214.68,214.67,5.30831275]
["bitfinex","SOLUSD",1758682056829,133.9,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758682057141,133.9,214.68,214.64,0.2]
["bitfinex","SOLUSD",1758682057442,26.0,214.65,214.64,0.2]
["bitfinex","SOLUSD",1758682057635,62.16,214.65,214.64,0.2]
["bitfinex","SOLUSD",1758682057826,75.96559401,214.65,214.64,0.2]
["bitfinex","SOLUSD",1758682058018,75.96559401,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758682058223,80.6243408,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758682061823,44.2543408,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758682065234,39.59559401,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758682065453,4.6580721,214.69,214.64,0.75]
["bitfinex","SOLUSD",1758682065653,15.856243,214.68,214.65,0.65]
["bitfinex","SOLUSD",1758682066024,2.26064899,214.7,214.65,0.65]
["bitfinex","SOLUSD",1758682066225,26.0,214.68,214.65,0.65]
["bitfinex","SOLUSD",1758682066749,26.0,214.68,214.64,4.75884112]
["bitfinex","SOLUSD",1758682066924,26.0,214.68,214.65,0.65]
["bitfinex","SOLUSD",1758682067120,26.0,214.68,214.66,0.65]
["bitfinex","SOLUSD",1758682067950,26.0,214.68,214.64,0.1]
["bitfinex","SOLUSD",1758682068133,26.0,214.68,214.65,0.65]
["bitfinex","SOLUSD",1758682068335,26.0,214.68,214.66,0.65]
["bitfinex","SOLUSD",1758682068557,2.26064899,214.72,214.66,0.65]
["bitfinex","SOLUSD",1758682068736,26.0,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1758682068938,26.0,214.71,214.68,0.65]
["bitfinex","SOLUSD",1758682069152,26.0,214.71,214.69,0.65]
["bitfinex","SOLUSD",1758682069336,26.0,214.71,214.7,0.65]
["bitfinex","SOLUSD",1758682070746,38.42064899,214.74,214.7,0.65]
["bitfinex","SOLUSD",1758682070939,12.80958754,215.04,214.7,0.65]
["bitfinex","SOLUSD",1758682070940,38.42064899,214.76,214.71,0.67]
["bitfinex","SOLUSD",1758682071346,26.0,214.73,214.71,0.67]
["bitfinex","SOLUSD",1758682071555,26.0,214.73,214.72,0.67]
["bitfinex","SOLUSD",1758682071858,26.0,214.75,214.72,0.67]
["bitfinex","SOLUSD",1758682072057,26.0,214.75,214.73,0.67]
["bitfinex","SOLUSD",1758682072361,2.26064899,214.74,214.68,5.32790019]
["bitfinex","SOLUSD",1758682072659,2.26064899,214.74,214.69,0.67]
["bitfinex","SOLUSD",1758682072956,2.26064899,214.74,214.7,0.67]
["bitfinex","SOLUSD",1758682073139,2.26064899,214.74,214.68,4.65790019]
["bitfinex","SOLUSD",1758682073453,28.26064899,214.74,214.7,0.67]
["bitfinex","SOLUSD",1758682073641,28.26064899,214.74,214.66,0.67]
["bitfinex","SOLUSD",1758682073642,28.37064899,214.74,214.66,0.67]
["bitfinex","SOLUSD",1758682073954,133.9,214.73,214.66,0.67]
["bitfinex","SOLUSD",1758682074174,133.9,214.73,214.67,4.65831275]
["bitfinex","SOLUSD",1758682074367,133.9,214.73,214.67,5.32831275]
["bitfinex","SOLUSD",1758682074852,136.16064899,214.73,214.67,5.32831275]
["bitfinex","SOLUSD",1758682076175,136.16064899,214.73,214.64,14.00766299]
["bitfinex","SOLUSD",1758682076176,136.16064899,214.73,214.68,5.32799534]
["bitfinex","SOLUSD",1758682076541,136.16064899,214.73,214.69,0.67]
["bitfinex","SOLUSD",1758682076839,140.81773412,214.73,214.68,4.65799534]
["bitfinex","SOLUSD",1758682077040,133.9,214.72,214.65,16.30561378]
["bitfinex","SOLUSD",1758682077375,133.9,214.72,214.69,0.67]
["bitfinex","SOLUSD",1758682077878,26.0,214.75,214.69,0.67]
["bitfinex","SOLUSD",1758682078557,30.6566416,214.75,214.69,0.67]
["bitfinex","SOLUSD",1758682079459,30.6566416,214.75,214.69,5.32784412]
["bitfinex","SOLUSD",1758682080037,26.0,214.74,214.69,5.32784412]
["bitfinex","SOLUSD",1758682080243,4.65701113,214.73,214.66,5.32852976]
["bitfinex","SOLUSD",1758682080861,30.65680679,214.74,214.67,0.67]
["bitfinex","SOLUSD",1758682081864,0.11,214.73,214.66,4.65852976]
["bitfinex","SOLUSD",1758682082041,0.11,214.73,214.66,5.32852976]
["bitfinex","SOLUSD",1758682082252,32.91745578,214.74,214.67,0.67]
["bitfinex","SOLUSD",1758682082953,138.55716501,214.73,214.67,5.3282644]
["bitfinex","SOLUSD",1758682083142,138.55716501,214.73,214.68,0.67]
["bitfinex","SOLUSD",1758682083344,133.9,214.73,214.69,0.67]
["bitfinex","SOLUSD",1758682083548,133.9,214.73,214.7,0.67]
["bitfinex","SOLUSD",1758682083750,2.26064899,214.78,214.71,0.67]
["bitfinex","SOLUSD",1758682083953,13.59559401,214.79,214.71,0.67]
["bitfinex","SOLUSD",1758682084267,26.0,214.77,214.71,0.67]
["bitfinex","SOLUSD",1758682085033,26.0,214.77,214.72,4.65722801]
["bitfinex","SOLUSD",1758682085258,26.0,214.77,214.73,0.67]
["bitfinex","SOLUSD",1758682085459,26.0,214.77,214.74,0.67]
["bitfinex","SOLUSD",1758682085647,26.0,214.77,214.72,16.30029805]
["bitfinex","SOLUSD",1758682085648,6.91573009,214.82,214.75,0.67]
["bitfinex","SOLUSD",1758682085855,26.0,214.79,214.75,0.67]
["bitfinex","SOLUSD",1758682086067,26.0,214.79,214.73,0.67]
["bitfinex","SOLUSD",1758682086446,7.02572392,214.82,214.73,2.93064899]
["bitfinex","SOLUSD",1758682086447,26.0,214.8,214.73,2.93064899]
["bitfinex","SOLUSD",1758682086760,26.0,214.8,214.74,0.67]
["bitfinex","SOLUSD",1758682087540,174.69486427,214.83,214.74,0.67]
["bitfinex","SOLUSD",1758682087541,133.9,214.83,214.75,18.55866993]
["bitfinex","SOLUSD",1758682087772,26.0,214.81,214.76,0.67]
["bitfinex","SOLUSD",1758682088560,26.0,214.83,214.77,0.67]
["bitfinex","SOLUSD",1758682088765,2.26064899,214.84,214.77,0.67]
["bitfinex","SOLUSD",1758682088766,26.0,214.82,214.77,0.67]
["bitfinex","SOLUSD",1758682089172,26.0,214.82,214.78,0.67]
["bitfinex","SOLUSD",1758682091362,26.0,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1758682091874,26.0,214.82,214.79,5.32571022]
["bitfinex","SOLUSD",1758682092078,26.0,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1758682092299,11.8330259,214.91,214.8,0.67]
["bitfinex","SOLUSD",1758682092300,37.78,214.9,214.8,0.67]
["bitfinex","SOLUSD",1758682092453,51.996243,214.89,214.8,0.67]
["bitfinex","SOLUSD",1758682092880,26.0,214.86,214.8,0.67]
["bitfinex","SOLUSD",1758682093374,26.0,214.87,214.81,18.55411763]
["bitfinex","SOLUSD",1758682093545,36.25,214.9,214.82,0.67]
["bitfinex","SOLUSD",1758682093952,62.25,214.9,214.82,0.67]
["bitfinex","SOLUSD",1758682094862,26.11,214.9,214.82,0.67]
["bitfinex","SOLUSD",1758682095060,0.2,214.91,214.83,2.26064899]
["bitfinex","SOLUSD",1758682095377,0.2,214.91,214.87,2.26064899]
["bitfinex","SOLUSD",1758682095869,0.2,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1758682096476,0.2,214.91,214.86,5.32419342]
["bitfinex","SOLUSD",1758682097182,2.37064899,214.9,214.83,0.67]
["bitfinex","SOLUSD",1758682098089,0.2,214.91,214.84,4.65462669]
["bitfinex","SOLUSD",1758682098291,0.2,214.91,214.85,0.67]
["bitfinex","SOLUSD",1758682098502,0.2,214.91,214.84,4.65462669]
["bitfinex","SOLUSD",1758682098503,4.85311983,214.91,214.84,4.65462669]
["bitfinex","SOLUSD",1758682098691,2.26064899,214.89,214.84,4.65462669]
["bitfinex","SOLUSD",1758682100370,28.26064899,214.89,214.82,0.7]
["bitfinex","SOLUSD",1758682100572,2.26064899,214.87,214.8,4.65546331]
["bitfinex","SOLUSD",1758682100892,2.26064899,214.86,214.8,5.35546331]
["bitfinex","SOLUSD",1758682101992,2.26064899,214.84,214.78,4.65571078]
["bitfinex","SOLUSD",1758682102173,2.26064899,214.84,214.79,0.7]
["bitfinex","SOLUSD",1758682102372,2.26064899,214.84,214.8,0.7]
["bitfinex","SOLUSD",1758682103680,2.26064899,214.84,214.81,0.7]
["bitfinex","SOLUSD",1758682104015,2.26064899,214.84,214.78,11.63981748]
["bitfinex","SOLUSD",1758682104197,2.26064899,214.84,214.79,5.35567741]
["bitfinex","SOLUSD",1758682104508,2.37064899,214.84,214.76,0.7]
["bitfinex","SOLUSD",1758682104693,1.4454477,214.8,214.74,4.6566087]
["bitfinex","SOLUSD",1758682104885,1.4454477,214.8,214.75,0.7]
["bitfinex","SOLUSD",1758682105090,1.4454477,214.8,214.76,0.7]
["bitfinex","SOLUSD",1758682105607,1.4454477,214.8,214.77,0.7]
["bitfinex","SOLUSD",1758682105911,1.4454477,214.8,214.76,4.65625173]
["bitfinex","SOLUSD",1758682106210,1.4454477,214.8,214.76,5.35625173]
["bitfinex","SOLUSD",1758682106900,45.69585418,214.84,214.77,0.7]
["bitfinex","SOLUSD",1758682107206,41.04104171,214.84,214.77,0.7]
["bitfinex","SOLUSD",1758682107510,27.4454477,214.84,214.77,0.7]
["bitfinex","SOLUSD",1758682107714,26.0,214.82,214.77,0.7]
["bitfinex","SOLUSD",1758682107924,26.0,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1758682108077,26.0,214.83,214.79,0.7]
["bitfinex","SOLUSD",1758682108281,26.0,214.83,214.8,0.7]
["bitfinex","SOLUSD",1758682108511,26.0,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1758682108723,26.0,214.83,214.79,0.7]
["bitfinex","SOLUSD",1758682110495,27.4454477,214.84,214.79,5.35564032]
["bitfinex","SOLUSD",1758682110910,27.4454477,214.84,214.79,4.65564032]
["bitfinex","SOLUSD",1758682111112,27.4454477,214.84,214.8,0.7]
["bitfinex","SOLUSD",1758682111702,26.0,214.83,214.8,0.7]
["bitfinex","SOLUSD",1758682111903,26.0,214.83,214.79,4.65564032]
["bitfinex","SOLUSD",1758682112224,26.0,214.83,214.79,5.35564032]
["bitfinex","SOLUSD",1758682112717,26.0,214.83,214.75,11.64114263]
["bitfinex","SOLUSD",1758682112718,4.7648538,214.83,214.77,0.7]
["bitfinex","SOLUSD",1758682113222,4.6548538,214.83,214.77,0.7]
["bitfinex","SOLUSD",1758682113612,1.4454477,214.84,214.77,5.35613514]
["bitfinex","SOLUSD",1758682113821,1.4454477,214.84,214.78,0.7]
["bitfinex","SOLUSD",1758682115126,1.4454477,214.84,214.79,4.65571022]
["bitfinex","SOLUSD",1758682115300,133.9,214.85,214.8,0.7]
["bitfinex","SOLUSD",1758682116243,133.9,214.85,214.81,0.7]
["bitfinex","SOLUSD",1758682116607,1.4454477,214.83,214.77,4.65595936]
["bitfinex","SOLUSD",1758682116910,1.5554477,214.83,214.77,4.65595936]
["bitfinex","SOLUSD",1758682117216,6.21047458,214.83,214.76,16.29679215]
["bitfinex","SOLUSD",1758682117423,6.21047458,214.83,214.76,4.65636058]
["bitfinex","SOLUSD",1758682117728,27.4454477,214.79,214.73,5.35689267]
["bitfinex","SOLUSD",1758682119612,1.4454477,214.77,214.71,5.35726692]
["bitfinex","SOLUSD",1758682119811,1.4454477,214.75,214.71,5.35726692]
["bitfinex","SOLUSD",1758682120327,1.4454477,214.76,214.71,5.35726692]
["bitfinex","SOLUSD",1758682120632,1.4454477,214.76,214.71,4.65726692]
["bitfinex","SOLUSD",1758682120837,1.4454477,214.76,214.72,0.7]
["bitfinex","SOLUSD",1758682121012,6.1018499,214.76,214.71,0.7]
["bitfinex","SOLUSD",1758682121217,1.4454477,214.76,214.71,5.35740148]
["bitfinex","SOLUSD",1758682121719,6.1018152,214.76,214.71,5.35740148]
["bitfinex","SOLUSD",1758682122222,1.4454477,214.74,214.69,0.7]
["bitfinex","SOLUSD",1758682122413,1.4454477,214.72,214.68,4.65809577]
["bitfinex","SOLUSD",1758682122816,1.4454477,214.72,214.67,4.65828507]
["bitfinex","SOLUSD",1758682123031,6.10270004,214.72,214.67,0.7]
["bitfinex","SOLUSD",1758682123831,6.21270004,214.72,214.67,0.7]
["bitfinex","SOLUSD",1758682124038,6.21270004,214.72,214.65,5.35855906]
["bitfinex","SOLUSD",1758682124039,1.4454477,214.7,214.65,5.35855906]
["bitfinex","SOLUSD",1758682125318,1.4454477,214.7,214.66,0.7]
["bitfinex","SOLUSD",1758682125637,6.10313717,214.7,214.66,0.7]
["bitfinex","SOLUSD",1758682126011,1.4454477,214.7,214.67,0.7]
["bitfinex","SOLUSD",1758682126918,26.0,214.71,214.68,0.7]
["bitfinex","SOLUSD",1758682127112,26.0,214.71,214.64,16.40629998]
["bitfinex","SOLUSD",1758682127327,27.4454477,214.72,214.69,0.7]
["bitfinex","SOLUSD",1758682127530,26.0,214.72,214.69,0.7]
["bitfinex","SOLUSD",1758682127716,26.0,214.72,214.7,0.7]
["bitfinex","SOLUSD",1758682128220,26.0,214.71,214.7,0.7]
["bitfinex","SOLUSD",1758682128436,15.04104171,214.76,214.71,0.7]
["bitfinex","SOLUSD",1758682128817,1.4454477,214.74,214.69,0.7]
["bitfinex","SOLUSD",1758682129122,1.4454477,214.74,214.7,0.7]
["bitfinex","SOLUSD",1758682129430,26.0,214.71,214.66,0.7]
["bitfinex","SOLUSD",1758682129633,1.4454477,214.7,214.65,4.65874679]
["bitfinex","SOLUSD",1758682129937,1.4454477,214.7,214.66,0.7]
["bitfinex","SOLUSD",1758682130738,1.4454477,214.7,214.66,5.35837152]
["bitfinex","SOLUSD",1758682131149,1.4454477,214.7,214.64,5.45876985]
["bitfinex","SOLUSD",1758682131651,1.4454477,214.7,214.65,0.7]
["bitfinex","SOLUSD",1758682131824,1.4454477,214.7,214.64,4.75876985]
["bitfinex","SOLUSD",1758682132026,1.4454477,214.7,214.66,0.7]
["bitfinex","SOLUSD",1758682132642,6.1031722,214.7,214.66,0.7]
["bitfinex","SOLUSD",1758682132844,1.4454477,214.7,214.66,0.7]
["bitfinex","SOLUSD",1758682133027,1.4454477,214.7,214.66,5.35846487]
["bitfinex","SOLUSD",1758682133347,32.1032657,214.7,214.64,5.45877775]
["bitfinex","SOLUSD",1758682133649,27.4454477,214.7,214.65,0.7]
["bitfinex","SOLUSD",1758682133844,27.4454477,214.7,214.66,0.7]
["bitfinex","SOLUSD",1758682135147,32.21318635,214.7,214.65,4.65859398]
["bitfinex","SOLUSD",1758682135350,1.4454477,214.7,214.66,0.7]
["bitfinex","SOLUSD",1758682135546,27.4454477,214.7,214.66,0.7]
["bitfinex","SOLUSD",1758682136352,27.4454477,214.7,214.66,5.35838654]
["bitfinex","SOLUSD",1758682136651,27.4454477,214.7,214.66,4.65838654]
["bitfinex","SOLUSD",1758682136866,133.9,214.73,214.67,0.7]
["bitfinex","SOLUSD",1758682138256,133.9,214.73,214.68,4.65809577]
["bitfinex","SOLUSD",1758682138439,133.9,214.73,214.69,0.7]
["bitfinex","SOLUSD",1758682138642,133.9,214.73,214.7,0.7]
["bitfinex","SOLUSD",1758682139549,133.9,214.73,214.71,0.7]
["bitfinex","SOLUSD",1758682139857,26.0,214.75,214.72,0.7]
["bitfinex","SOLUSD",1758682140045,26.0,214.75,214.7,0.7]
["bitfinex","SOLUSD",1758682140747,39.59559401,214.76,214.71,0.7]
["bitfinex","SOLUSD",1758682140952,39.59559401,214.76,214.72,0.7]
["bitfinex","SOLUSD",1758682141133,39.59559401,214.76,214.68,11.64523942]
["bitfinex","SOLUSD",1758682141329,39.59559401,214.76,214.69,0.7]
["bitfinex","SOLUSD",1758682141534,44.25206976,214.76,214.69,0.7]
["bitfinex","SOLUSD",1758682141935,44.36206976,214.76,214.69,0.7]
["bitfinex","SOLUSD",1758682142763,44.36206976,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1758682144060,45.80751746,214.76,214.7,4.65766185]
["bitfinex","SOLUSD",1758682145641,45.80751746,214.76,214.69,5.35787278]
["bitfinex","SOLUSD",1758682145841,45.80751746,214.76,214.64,23.39381011]
["bitfinex","SOLUSD",1758682145842,27.4454477,214.72,214.66,0.7]
["bitfinex","SOLUSD",1758682146365,0.11,214.71,214.65,4.65874679]
["bitfinex","SOLUSD",1758682146749,0.11,214.71,214.64,5.45891706]
["bitfinex","SOLUSD",1758682147136,4.65766185,214.7,214.64,0.8]
["bitfinex","SOLUSD",1758682147343,6.10310955,214.7,214.64,0.8]
["bitfinex","SOLUSD",1758682149059,6.10310955,214.7,214.64,5.45893845]
["bitfinex","SOLUSD",1758682151267,6.10310955,214.7,214.64,0.8]
["bitfinex","SOLUSD",1758682151475,1.4454477,214.66,214.64,0.1]
["bitfinex","SOLUSD",1758682151776,13.59559401,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758682151963,13.70559401,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758682152168,27.7219932,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758682152368,13.70559401,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758682153157,17.01998225,214.65,214.59,0.2]
["bitfinex","SOLUSD",1758682153363,45.70087395,214.6,214.59,0.1]
["bitfinex","SOLUSD",1758682153678,81.84087395,214.6,214.59,0.1]
["bitfinex","SOLUSD",1758682154076,83.71033858,214.6,214.59,0.1]
["bitfinex","SOLUSD",1758682155286,82.26489088,214.6,214.59,0.1]
["bitfinex","SOLUSD",1758682157963,46.12489088,214.6,214.59,0.1]
["bitfinex","SOLUSD",1758682158184,82.26489088,214.6,214.59,0.1]
["bitfinex","SOLUSD",1758682158367,83.71033858,214.6,214.59,0.1]
["bitfinex","SOLUSD",1758682158759,84.87790995,214.6,214.59,0.1]
["bitfinex","SOLUSD",1758682159279,83.71033858,214.6,214.59,0.1]
["bitfinex","SOLUSD",1758682160284,13.59559401,214.59,214.57,0.2]
["bitfinex","SOLUSD",1758682160487,56.93194089,214.6,214.57,0.2]
["bitfinex","SOLUSD",1758682160488,51.18104171,214.58,214.57,0.2]
["bitfinex","SOLUSD",1758682161588,55.84130827,214.58,214.57,0.2]
["bitfinex","SOLUSD",1758682162589,57.71112245,214.58,214.57,0.2]
["bitfinex","SOLUSD",1758682166579,58.53025142,214.58,214.57,0.2]
["bitfinex","SOLUSD",1758682169309,22.39025142,214.58,214.57,0.2]
["bitfinex","SOLUSD",1758682169481,58.55025142,214.58,214.57,0.2]
["bitfinex","SOLUSD",1758682169874,22.39025142,214.58,214.57,0.2]
["bitfinex","SOLUSD",1758682170081,22.39025142,214.58,214.57,0.87]
["bitfinex","SOLUSD",1758682170295,58.55025142,214.58,214.57,0.87]
["bitfinex","SOLUSD",1758682170794,22.39025142,214.58,214.57,0.87]
["bitfinex","SOLUSD",1758682171001,58.55025142,214.58,214.57,0.2]
["bitfinex","SOLUSD",1758682171604,58.55025142,214.58,214.57,0.87]
["bitfinex","SOLUSD",1758682173096,17.72998486,214.58,214.57,0.87]
["bitfinex","SOLUSD",1758682173298,4.13439085,214.58,214.57,0.87]
["bitfinex","SOLUSD",1758682173671,2.26457667,214.58,214.57,0.87]
["bitfinex","SOLUSD",1758682174081,15.86017068,214.6,214.57,0.87]
["bitfinex","SOLUSD",1758682174388,15.86017068,214.6,214.58,0.67]
["bitfinex","SOLUSD",1758682174789,20.52006641,214.6,214.59,0.67]
["bitfinex","SOLUSD",1758682175101,20.52006641,214.6,214.57,0.87]
["bitfinex","SOLUSD",1758682175274,18.25548974,214.6,214.59,0.67]
["bitfinex","SOLUSD",1758682175478,13.59559401,214.6,214.59,0.67]
["bitfinex","SOLUSD",1758682175675,27.86920255,214.6,214.59,0.67]
["bitfinex","SOLUSD",1758682175894,1.86920255,214.6,214.59,0.67]
["bitfinex","SOLUSD",1758682176076,24.46853362,214.81,214.59,0.67]
["bitfinex","SOLUSD",1758682176077,0.7,214.72,214.59,0.67]
["bitfinex","SOLUSD",1758682176279,4.86040792,214.68,214.59,0.67]
["bitfinex","SOLUSD",1758682176480,31.10457667,214.71,214.6,18.57398952]
["bitfinex","SOLUSD",1758682176701,2.26457667,214.71,214.61,0.67]
["bitfinex","SOLUSD",1758682176886,20.63982729,214.81,214.57,0.2]
["bitfinex","SOLUSD",1758682176887,13.59559401,214.61,214.59,0.67]
["bitfinex","SOLUSD",1758682177088,2.26457667,214.6,214.59,0.67]
["bitfinex","SOLUSD",1758682177303,26.0,214.58,214.57,0.2]
["bitfinex","SOLUSD",1758682177504,2.26457667,214.58,214.57,0.2]
["bitfinex","SOLUSD",1758682177909,2.26457667,214.58,214.57,0.87]
["bitfinex","SOLUSD",1758682178085,26.0,214.6,214.57,0.87]
["bitfinex","SOLUSD",1758682178278,26.0,214.6,214.58,0.67]
["bitfinex","SOLUSD",1758682178489,26.0,214.6,214.59,0.67]
["bitfinex","SOLUSD",1758682179997,20.0,214.78,214.59,0.67]
["bitfinex","SOLUSD",1758682180198,6.52336261,214.77,214.64,2.26457667]
["bitfinex","SOLUSD",1758682180515,4.66059616,214.74,214.66,4.65852976]
["bitfinex","SOLUSD",1758682180682,26.0,214.73,214.67,0.67]
["bitfinex","SOLUSD",1758682180886,13.59559401,214.74,214.67,0.67]
["bitfinex","SOLUSD",1758682181291,26.0,214.71,214.67,0.67]
["bitfinex","SOLUSD",1758682181492,13.59559401,214.7,214.65,0.67]
["bitfinex","SOLUSD",1758682181931,26.0,214.67,214.59,6.92462606]
["bitfinex","SOLUSD",1758682182094,26.0,214.7,214.66,0.67]
["bitfinex","SOLUSD",1758682182425,13.59559401,214.65,214.59,0.67]
["bitfinex","SOLUSD",1758682182813,24.17286914,214.91,214.61,2.26457667]
["bitfinex","SOLUSD",1758682182814,0.7,214.74,214.61,2.26457667]
["bitfinex","SOLUSD",1758682183113,13.59559401,214.64,214.58,0.67]
["bitfinex","SOLUSD",1758682183290,13.59559401,214.6,214.57,0.2]
["bitfinex","SOLUSD",1758682183491,13.59559401,214.58,214.57,0.2]
["bitfinex","SOLUSD",1758682184004,14.29559401,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682184508,21.22043724,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682184890,22.38820178,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682185297,19.42362511,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682185508,39.59559401,214.58,214.57,0.67000001]
["bitfinex","SOLUSD",1758682185712,39.59559401,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682185897,26.0,214.58,214.57,0.67000001]
["bitfinex","SOLUSD",1758682186498,2.26457667,214.64,214.57,0.67000001]
["bitfinex","SOLUSD",1758682186708,13.59559401,214.65,214.57,0.67000001]
["bitfinex","SOLUSD",1758682186904,13.59559401,214.62,214.57,5.33037911]
["bitfinex","SOLUSD",1758682187105,13.59559401,214.62,214.58,0.67]
["bitfinex","SOLUSD",1758682187315,13.59559401,214.62,214.59,0.67]
["bitfinex","SOLUSD",1758682187701,13.59559401,214.62,214.57,4.66037911]
["bitfinex","SOLUSD",1758682187900,13.59559401,214.62,214.59,0.67]
["bitfinex","SOLUSD",1758682188107,13.59559401,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682188318,15.86017068,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682188615,24.29340998,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682189118,13.59559401,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682189311,18.93314342,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682193116,23.59340998,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682194537,0.66,214.66,214.57,0.68000001]
["bitfinex","SOLUSD",1758682194832,1.86911521,214.63,214.57,0.68000001]
["bitfinex","SOLUSD",1758682195223,1.86911521,214.63,214.57,16.99168201]
["bitfinex","SOLUSD",1758682195423,5.33754941,214.68,214.58,6.01754941]
["bitfinex","SOLUSD",1758682195636,5.33754941,214.68,214.59,0.68]
["bitfinex","SOLUSD",1758682195938,26.0,214.65,214.59,0.68]
["bitfinex","SOLUSD",1758682196121,13.59559401,214.67,214.59,0.68]
["bitfinex","SOLUSD",1758682196321,39.59559401,214.67,214.59,0.68]
["bitfinex","SOLUSD",1758682196527,13.59559401,214.67,214.59,0.68]
["bitfinex","SOLUSD",1758682196736,5.33754941,214.64,214.59,0.68]
["bitfinex","SOLUSD",1758682196920,0.66,214.66,214.57,1e-08]
["bitfinex","SOLUSD",1758682196921,13.59559401,214.61,214.57,1e-08]
["bitfinex","SOLUSD",1758682197130,26.0,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682197648,39.59559401,214.58,214.57,1e-08]
["bitfinex","SOLUSD",1758682197855,39.59559401,214.58,214.53,0.88]
["bitfinex","SOLUSD",1758682197856,39.59559401,214.54,214.53,0.2]
["bitfinex","SOLUSD",1758682198009,13.59559401,214.58,214.54,0.68]
["bitfinex","SOLUSD",1758682198208,41.95904073,214.64,214.55,0.68]
["bitfinex","SOLUSD",1758682198413,13.59559401,214.64,214.55,0.68]
["bitfinex","SOLUSD",1758682198656,5.33754941,214.65,214.55,0.68]
["bitfinex","SOLUSD",1758682198657,5.53754941,214.65,214.55,0.68]
["bitfinex","SOLUSD",1758682198814,5.53754941,214.65,214.6,5.33754941]
["bitfinex","SOLUSD",1758682199127,26.0,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1758682199441,13.59559401,214.68,214.63,0.68]
["bitfinex","SOLUSD",1758682199626,26.0,214.66,214.63,0.68]
["bitfinex","SOLUSD",1758682200027,26.0,214.66,214.64,0.68]
["bitfinex","SOLUSD",1758682200223,40.25559401,214.65,214.54,6.01754941]
["bitfinex","SOLUSD",1758682200435,13.59559401,214.59,214.54,0.68]
["bitfinex","SOLUSD",1758682200642,26.0,214.59,214.55,0.68]
["bitfinex","SOLUSD",1758682200829,26.0,214.6,214.55,0.68]
["bitfinex","SOLUSD",1758682201023,26.0,214.6,214.55,5.3409018]
["bitfinex","SOLUSD",1758682201248,39.59559401,214.59,214.53,0.2]
["bitfinex","SOLUSD",1758682201432,39.59559401,214.59,214.54,4.66113545]
["bitfinex","SOLUSD",1758682202153,13.59559401,214.57,214.54,4.66113545]
["bitfinex","SOLUSD",1758682202352,13.59559401,214.57,214.53,0.2]
["bitfinex","SOLUSD",1758682202353,26.0,214.54,214.53,0.2]
["bitfinex","SOLUSD",1758682203732,26.0,214.54,214.53,5.54135272]
["bitfinex","SOLUSD",1758682205048,13.59559401,214.58,214.53,5.54135272]
["bitfinex","SOLUSD",1758682205252,55.69314342,214.63,214.54,6.01754941]
["bitfinex","SOLUSD",1758682205447,13.59559401,214.61,214.54,6.01754941]
["bitfinex","SOLUSD",1758682205650,26.0,214.59,214.54,5.33754941]
["bitfinex","SOLUSD",1758682205849,5.31917395,214.64,214.53,0.2]
["bitfinex","SOLUSD",1758682205850,13.59559401,214.66,214.56,5.33754941]
["bitfinex","SOLUSD",1758682206155,5.33754941,214.65,214.6,5.33754941]
["bitfinex","SOLUSD",1758682206341,5.33754941,214.69,214.61,0.68]
["bitfinex","SOLUSD",1758682206540,5.33754941,214.65,214.54,5.33754941]
["bitfinex","SOLUSD",1758682206729,36.76,214.69,214.54,5.33754941]
["bitfinex","SOLUSD",1758682206730,13.59559401,214.61,214.54,5.33754941]
["bitfinex","SOLUSD",1758682206934,13.59559401,214.57,214.53,4.86134322]
["bitfinex","SOLUSD",1758682207236,13.59559401,214.57,214.53,0.2]
["bitfinex","SOLUSD",1758682207550,13.59559401,214.57,214.53,6.21754941]
["bitfinex","SOLUSD",1758682207934,26.0,214.58,214.54,0.68]
["bitfinex","SOLUSD",1758682208359,26.0,214.58,214.55,0.68]
["bitfinex","SOLUSD",1758682208557,26.0,214.6,214.56,0.68]
["bitfinex","SOLUSD",1758682208751,26.0,214.6,214.53,10.87886947]
["bitfinex","SOLUSD",1758682208947,13.59559401,214.59,214.53,4.86132006]
["bitfinex","SOLUSD",1758682209258,13.59559401,214.57,214.53,0.2]
["bitfinex","SOLUSD",1758682209472,26.0,214.56,214.53,0.2]
["bitfinex","SOLUSD",1758682209776,13.59559401,214.55,214.53,0.2]
["bitfinex","SOLUSD",1758682210055,19.59314342,214.55,214.53,0.2]
["bitfinex","SOLUSD",1758682210259,13.59559401,214.54,214.53,0.2]
["bitfinex","SOLUSD",1758682210668,14.25559401,214.54,214.53,0.2]
["bitfinex","SOLUSD",1758682211047,24.25427887,214.54,214.53,0.2]
["bitfinex","SOLUSD",1758682211237,61.13427887,214.54,214.53,0.2]
["bitfinex","SOLUSD",1758682211854,39.59559401,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758682212035,18.93314342,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758682212240,46.76126275,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758682212481,15.42371334,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758682212661,0.66,214.57,214.51,0.2]
["bitfinex","SOLUSD",1758682212863,13.59559401,214.57,214.51,0.2]
["bitfinex","SOLUSD",1758682213068,18.93314342,214.57,214.51,0.2]
["bitfinex","SOLUSD",1758682213439,18.93314342,214.57,214.51,4.86178607]
["bitfinex","SOLUSD",1758682213643,13.59559401,214.57,214.51,10.90933548]
["bitfinex","SOLUSD",1758682214051,39.59559401,214.57,214.51,10.90933548]
["bitfinex","SOLUSD",1758682214350,39.59559401,214.57,214.51,5.57178607]
["bitfinex","SOLUSD",1758682214557,0.71,214.67,214.53,5.33754941]
["bitfinex","SOLUSD",1758682214753,0.71,214.66,214.54,0.71]
["bitfinex","SOLUSD",1758682214952,44.61559401,214.65,214.51,1e-08]
["bitfinex","SOLUSD",1758682215255,39.59559401,214.6,214.51,1e-08]
["bitfinex","SOLUSD",1758682215451,13.59559401,214.63,214.51,1e-08]
["bitfinex","SOLUSD",1758682215651,11.64550948,214.68,214.54,5.33754941]
["bitfinex","SOLUSD",1758682215847,13.59559401,214.66,214.57,5.33754941]
["bitfinex","SOLUSD",1758682216064,0.71,214.78,214.63,5.33754941]
["bitfinex","SOLUSD",1758682216374,5.33754941,214.71,214.57,31.17559401]
["bitfinex","SOLUSD",1758682216546,5.33754941,214.69,214.59,5.33754941]
["bitfinex","SOLUSD",1758682216746,0.71,214.68,214.53,26.0]
["bitfinex","SOLUSD",1758682216993,5.33754941,214.57,214.51,1e-08]
["bitfinex","SOLUSD",1758682217153,13.59559401,214.54,214.51,1e-08]
["bitfinex","SOLUSD",1758682217474,44.93314342,214.52,214.51,1e-08]
["bitfinex","SOLUSD",1758682217855,26.0,214.58,214.51,0.71000001]
["bitfinex","SOLUSD",1758682218178,13.59559401,214.64,214.51,0.71000001]
["bitfinex","SOLUSD",1758682218348,5.33754941,214.65,214.55,5.33754941]
["bitfinex","SOLUSD",1758682218556,9.99442697,214.74,214.51,0.71000001]
["bitfinex","SOLUSD",1758682218557,13.59559401,214.66,214.57,5.33754941]
["bitfinex","SOLUSD",1758682218788,5.33754941,214.68,214.58,0.71]
["bitfinex","SOLUSD",1758682219086,13.59559401,214.58,214.51,1e-08]
["bitfinex","SOLUSD",1758682219272,30.65900316,214.64,214.52,0.71]
["bitfinex","SOLUSD",1758682219490,13.59559401,214.57,214.51,1e-08]
["bitfinex","SOLUSD",1758682219776,5.33754941,214.56,214.51,1e-08]
["bitfinex","SOLUSD",1758682220073,13.59559401,214.55,214.51,1e-08]
["bitfinex","SOLUSD",1758682220663,18.93314342,214.53,214.51,1e-08]
["bitfinex","SOLUSD",1758682220977,14.28559401,214.52,214.51,1e-08]
["bitfinex","SOLUSD",1758682221273,13.59559401,214.52,214.51,1e-08]
["bitfinex","SOLUSD",1758682221471,37.46,214.59,214.51,1e-08]
["bitfinex","SOLUSD",1758682221472,6.02754941,214.59,214.51,0.69000001]
["bitfinex","SOLUSD",1758682221674,13.59559401,214.62,214.51,0.69000001]
["bitfinex","SOLUSD",1758682221857,6.02754941,214.61,214.51,0.69000001]
["bitfinex","SOLUSD",1758682222175,32.02754941,214.61,214.51,0.69000001]
["bitfinex","SOLUSD",1758682222377,37.46,214.63,214.52,5.33754941]
["bitfinex","SOLUSD",1758682222560,5.33754941,214.61,214.53,0.69]
["bitfinex","SOLUSD",1758682222763,4.65825817,214.68,214.53,0.69]
["bitfinex","SOLUSD",1758682222764,0.69,214.67,214.53,0.69]
["bitfinex","SOLUSD",1758682222963,5.33754941,214.62,214.53,0.69]
["bitfinex","SOLUSD",1758682223351,0.69,214.61,214.53,0.69]
["bitfinex","SOLUSD",1758682223556,0.69,214.67,214.53,0.69]
["bitfinex","SOLUSD",1758682223991,0.69,214.75,214.58,26.0]
["bitfinex","SOLUSD",1758682224184,4.65466909,214.84,214.66,26.0]
["bitfinex","SOLUSD",1758682224367,0.2,214.91,214.68,13.59559401]
["bitfinex","SOLUSD",1758682224572,20.0,214.89,214.69,0.69]
["bitfinex","SOLUSD",1758682225088,20.0,214.86,214.62,0.69]
["bitfinex","SOLUSD",1758682225290,5.33754941,214.67,214.59,0.69]
["bitfinex","SOLUSD",1758682225461,26.0,214.62,214.55,0.69]
["bitfinex","SOLUSD",1758682225662,26.0,214.6,214.56,0.69]
["bitfinex","SOLUSD",1758682225965,13.59559401,214.71,214.56,0.69]
["bitfinex","SOLUSD",1758682226173,20.0,214.83,214.67,5.33754941]
["bitfinex","SOLUSD",1758682226174,0.69,214.83,214.67,5.33754941]
["bitfinex","SOLUSD",1758682226362,6.02754941,214.86,214.77,5.33754941]
["bitfinex","SOLUSD",1758682226560,0.69,214.85,214.69,0.69]
["bitfinex","SOLUSD",1758682226863,13.59559401,214.84,214.7,5.33754941]
["bitfinex","SOLUSD",1758682227083,0.69,214.85,214.74,5.33754941]
["bitfinex","SOLUSD",1758682227374,0.2,214.91,214.67,26.0]
["bitfinex","SOLUSD",1758682227375,0.69,214.84,214.67,26.0]
["bitfinex","SOLUSD",1758682227591,13.59559401,214.79,214.68,0.69]
["bitfinex","SOLUSD",1758682227768,13.59559401,214.71,214.61,0.69]
["bitfinex","SOLUSD",1758682227963,13.59559401,214.67,214.58,0.69]
["bitfinex","SOLUSD",1758682228271,26.0,214.62,214.56,5.33754941]
["bitfinex","SOLUSD",1758682228468,26.0,214.62,214.51,0.69000001]
["bitfinex","SOLUSD",1758682228469,26.0,214.58,214.51,0.69000001]
["bitfinex","SOLUSD",1758682228776,0.69,214.73,214.56,3.48203707]
["bitfinex","SOLUSD",1758682229078,3.48203707,214.8,214.57,0.69]
["bitfinex","SOLUSD",1758682229079,13.59559401,214.68,214.57,0.69]
["bitfinex","SOLUSD",1758682229277,26.0,214.63,214.54,0.69]
["bitfinex","SOLUSD",1758682229487,26.0,214.59,214.51,0.69000001]
["bitfinex","SOLUSD",1758682229655,29.48203707,214.55,214.51,1e-08]
["bitfinex","SOLUSD",1758682229860,26.0,214.52,214.51,1e-08]
["bitfinex","SOLUSD",1758682230057,39.59559401,214.52,214.51,1e-08]
["bitfinex","SOLUSD",1758682230293,0.69,214.6,214.51,1e-08]
["bitfinex","SOLUSD",1758682230588,26.0,214.56,214.51,1e-08]
["bitfinex","SOLUSD",1758682230772,29.48203707,214.56,214.51,1e-08]
["bitfinex","SOLUSD",1758682230970,13.59559401,214.62,214.52,0.69]
["bitfinex","SOLUSD",1758682231169,13.59559401,214.6,214.51,1e-08]
["bitfinex","SOLUSD",1758682231380,0.69,214.74,214.57,3.48203707]
["bitfinex","SOLUSD",1758682231571,3.48203707,214.69,214.58,0.69]
["bitfinex","SOLUSD",1758682231773,3.48203707,214.69,214.51,1e-08]
["bitfinex","SOLUSD",1758682231774,3.48203707,214.59,214.51,1e-08]
["bitfinex","SOLUSD",1758682231969,17.07763108,214.52,214.51,1e-08]
["bitfinex","SOLUSD",1758682232172,3.48203707,214.52,214.51,1e-08]
["bitfinex","SOLUSD",1758682232396,13.59559401,214.52,214.51,1e-08]
["bitfinex","SOLUSD",1758682232571,26.0,214.53,214.51,1e-08]
["bitfinex","SOLUSD",1758682232775,39.61,214.61,214.51,1e-08]
["bitfinex","SOLUSD",1758682232978,13.59559401,214.64,214.52,0.69]
["bitfinex","SOLUSD",1758682233198,1.86937727,214.72,214.52,0.69]
["bitfinex","SOLUSD",1758682233199,0.69,214.71,214.53,26.0]
["bitfinex","SOLUSD",1758682233370,0.69,214.71,214.52,0.69]
["bitfinex","SOLUSD",1758682233371,16.99181648,214.7,214.52,0.69]
["bitfinex","SOLUSD",1758682233569,26.0,214.61,214.51,1e-08]
["bitfinex","SOLUSD",1758682233771,20.0,214.69,214.45,0.2]
["bitfinex","SOLUSD",1758682234002,0.69,214.68,214.5,3.48203707]
["bitfinex","SOLUSD",1758682234299,3.82870633,214.81,214.46,16.32005967]
["bitfinex","SOLUSD",1758682234300,0.69,214.75,214.59,13.59559401]
["bitfinex","SOLUSD",1758682234512,0.69,214.71,214.55,13.59559401]
["bitfinex","SOLUSD",1758682234683,3.48203707,214.65,214.47,13.59559401]
["bitfinex","SOLUSD",1758682234874,3.48203707,214.65,214.33,2.43825245]
["bitfinex","SOLUSD",1758682234875,3.48203707,214.57,214.33,2.43825245]
["bitfinex","SOLUSD",1758682235077,0.69,214.64,214.33,2.43825245]
["bitfinex","SOLUSD",1758682235078,3.48203707,214.51,214.35,14.1229509]
["bitfinex","SOLUSD",1758682235401,26.0,214.48,214.35,0.1]
["bitfinex","SOLUSD",1758682235573,13.59559401,214.51,214.35,0.1]
["bitfinex","SOLUSD",1758682235574,20.0,214.6,214.38,3.48203707]
["bitfinex","SOLUSD",1758682235772,13.59559401,214.55,214.45,3.48203707]
["bitfinex","SOLUSD",1758682235986,17.36,214.64,214.44,3.48203707]
["bitfinex","SOLUSD",1758682236198,13.59559401,214.58,214.46,4.17203707]
["bitfinex","SOLUSD",1758682236509,0.69,214.69,214.56,26.0]
["bitfinex","SOLUSD",1758682236669,0.69,214.68,214.55,0.69]
["bitfinex","SOLUSD",1758682236869,0.69,214.7,214.56,13.59559401]
["bitfinex","SOLUSD",1758682237170,0.69,214.77,214.58,4.66026656]
["bitfinex","SOLUSD",1758682237369,0.69,214.82,214.63,26.0]
["bitfinex","SOLUSD",1758682237599,0.69,214.81,214.64,0.69]
["bitfinex","SOLUSD",1758682238015,3.48203707,214.7,214.6,0.69]
["bitfinex","SOLUSD",1758682238220,26.0,214.59,214.52,0.69]
["bitfinex","SOLUSD",1758682238505,0.69,214.64,214.52,0.69]
["bitfinex","SOLUSD",1758682238670,13.59559401,214.52,214.45,0.69]
["bitfinex","SOLUSD",1758682238891,13.59559401,214.52,214.35,8.24722057]
["bitfinex","SOLUSD",1758682239085,3.82870633,214.78,214.35,8.24722057]
["bitfinex","SOLUSD",1758682239086,0.69,214.68,214.43,20.0]
["bitfinex","SOLUSD",1758682239309,0.69,214.68,214.35,3.58203707]
["bitfinex","SOLUSD",1758682239310,20.0,214.61,214.5,3.48203707]
["bitfinex","SOLUSD",1758682239538,4.56425249,214.74,214.44,16.1]
["bitfinex","SOLUSD",1758682239539,20.0,214.55,214.51,0.69]
["bitfinex","SOLUSD",1758682239716,26.0,214.47,214.4,0.69]
["bitfinex","SOLUSD",1758682240022,20.0,214.57,214.46,3.48203707]
["bitfinex","SOLUSD",1758682240225,13.59559401,214.45,214.41,0.69]
["bitfinex","SOLUSD",1758682240516,13.59559401,214.45,214.35,0.1]
["bitfinex","SOLUSD",1758682240720,13.59559401,214.41,214.38,0.69]
["bitfinex","SOLUSD",1758682240918,20.0,214.61,214.38,0.69]
["bitfinex","SOLUSD",1758682240919,20.0,214.59,214.4,3.48203707]
["bitfinex","SOLUSD",1758682241240,0.69,214.62,214.41,17.71]
["bitfinex","SOLUSD",1758682241390,20.0,214.57,214.49,3.48203707]
["bitfinex","SOLUSD",1758682241589,0.69,214.62,214.51,3.48203707]
["bitfinex","SOLUSD",1758682241590,20.69,214.62,214.51,3.48203707]
["bitfinex","SOLUSD",1758682241810,20.69,214.62,214.33,14.04827357]
["bitfinex","SOLUSD",1758682241811,0.69,214.62,214.39,13.59559401]
["bitfinex","SOLUSD",1758682242014,0.69,214.61,214.4,16.06]
["bitfinex","SOLUSD",1758682242215,20.0,214.6,214.42,3.48203707]
["bitfinex","SOLUSD",1758682242560,3.48203707,214.44,214.36,4.66504944]
["bitfinex","SOLUSD",1758682242707,20.0,214.59,214.36,4.66504944]
["bitfinex","SOLUSD",1758682242907,20.0,214.41,214.35,0.1]
["bitfinex","SOLUSD",1758682243088,3.48203707,214.43,214.35,0.1]
["bitfinex","SOLUSD",1758682243089,20.0,214.42,214.35,11.76316771]
["bitfinex","SOLUSD",1758682243409,13.59559401,214.43,214.35,4.76522429]
["bitfinex","SOLUSD",1758682243590,0.69,214.59,214.36,16.32767306]
["bitfinex","SOLUSD",1758682243797,0.69,214.58,214.37,0.69]
["bitfinex","SOLUSD",1758682244003,3.48203707,214.38,214.35,0.1]
["bitfinex","SOLUSD",1758682244215,3.48203707,214.38,214.31,0.1]
["bitfinex","SOLUSD",1758682244216,0.69,214.38,214.31,0.1]
["bitfinex","SOLUSD",1758682244433,0.69,214.42,214.31,0.1]
["bitfinex","SOLUSD",1758682244801,0.69,214.42,214.31,4.76606342]
["bitfinex","SOLUSD",1758682245001,0.69,214.48,214.32,0.69]
["bitfinex","SOLUSD",1758682245215,0.69,214.48,214.24,11.66915608]
["bitfinex","SOLUSD",1758682245404,0.69,214.47,214.29,3.48203707]
["bitfinex","SOLUSD",1758682245741,18.59051562,214.52,214.3,3.48203707]
["bitfinex","SOLUSD",1758682246011,20.0,214.64,214.26,13.59559401]
["bitfinex","SOLUSD",1758682246012,20.0,214.6,214.32,13.59559401]
["bitfinex","SOLUSD",1758682246231,20.0,214.57,214.34,26.0]
["bitfinex","SOLUSD",1758682246394,0.69,214.61,214.35,44.52203707]
["bitfinex","SOLUSD",1758682246715,0.69,214.6,214.43,13.59559401]
["bitfinex","SOLUSD",1758682246919,0.69,214.59,214.36,0.46650494]
["bitfinex","SOLUSD",1758682247134,4.55863029,214.6,214.37,0.08]
["bitfinex","SOLUSD",1758682247430,13.92814828,214.8,214.37,0.08]
["bitfinex","SOLUSD",1758682247431,3.48203707,214.66,214.45,20.0]
["bitfinex","SOLUSD",1758682247613,3.48203707,214.8,214.69,20.0]
["bitfinex","SOLUSD",1758682247917,6.96407414,214.7,214.49,20.0]
["bitfinex","SOLUSD",1758682248130,38.98702875,214.79,214.38,39.649221]
["bitfinex","SOLUSD",1758682248131,13.59559401,214.49,214.39,23.48203707]
["bitfinex","SOLUSD",1758682248423,16.97260362,214.54,214.38,16.32614982]
["bitfinex","SOLUSD",1758682248613,29.48203707,214.5,214.38,16.32614982]
["bitfinex","SOLUSD",1758682248834,3.48203707,214.65,214.44,20.0]
["bitfinex","SOLUSD",1758682249132,3.48203707,214.45,214.41,20.0]
["bitfinex","SOLUSD",1758682249293,3.48203707,214.42,214.38,24.66449004]
["bitfinex","SOLUSD",1758682249489,3.48203707,214.5,214.36,4.66487628]
["bitfinex","SOLUSD",1758682249490,0.69,214.41,214.36,4.66487628]
["bitfinex","SOLUSD",1758682249714,0.69,214.49,214.42,20.0]
["bitfinex","SOLUSD",1758682249930,10.08203707,214.57,214.47,20.0]
["bitfinex","SOLUSD",1758682250216,3.48203707,214.48,214.45,20.0]
["bitfinex","SOLUSD",1758682250528,13.59559401,214.45,214.38,20.0]
["bitfinex","SOLUSD",1758682250819,3.48203707,214.41,214.36,20.0]
["bitfinex","SOLUSD",1758682251021,13.59559401,214.36,214.31,20.0]
["bitfinex","SOLUSD",1758682251218,26.0,214.38,214.32,0.7]
["bitfinex","SOLUSD",1758682251397,13.59559401,214.35,214.31,20.0]
["bitfinex","SOLUSD",1758682251734,54.79260362,214.59,214.34,26.0]
["bitfinex","SOLUSD",1758682251895,3.48203707,214.43,214.38,20.0]
["bitfinex","SOLUSD",1758682252099,3.48203707,214.41,214.35,20.0]
["bitfinex","SOLUSD",1758682252395,0.67,214.46,214.35,20.0]
["bitfinex","SOLUSD",1758682252735,3.48203707,214.4,214.35,20.0]
["bitfinex","SOLUSD",1758682253020,3.48203707,214.41,214.35,20.0]
["bitfinex","SOLUSD",1758682253223,0.67,214.5,214.41,4.66396156]
["bitfinex","SOLUSD",1758682253428,0.67,214.5,214.4,20.0]
["bitfinex","SOLUSD",1758682253429,3.48203707,214.44,214.4,20.0]
["bitfinex","SOLUSD",1758682253603,54.79260362,214.59,214.47,20.0]
["bitfinex","SOLUSD",1758682253793,3.48203707,214.8,214.49,20.0]
["bitfinex","SOLUSD",1758682253994,10.59789178,214.77,214.58,20.0]
["bitfinex","SOLUSD",1758682254208,1.83789178,214.76,214.51,20.0]
["bitfinex","SOLUSD",1758682254499,29.77,214.75,214.59,20.0]
["bitfinex","SOLUSD",1758682254701,1.83789178,214.74,214.65,20.0]
["bitfinex","SOLUSD",1758682254919,0.67,214.81,214.73,20.0]
["bitfinex","SOLUSD",1758682255228,0.67,214.84,214.75,20.0]
["bitfinex","SOLUSD",1758682255534,0.67,214.83,214.71,20.0]
["bitfinex","SOLUSD",1758682255835,0.1,215.05,214.71,20.0]
["bitfinex","SOLUSD",1758682255836,3.48203707,214.72,214.71,16.30096866]
["bitfinex","SOLUSD",1758682255997,4.15203707,214.72,214.58,20.0]
["bitfinex","SOLUSD",1758682256198,39.8,214.75,214.52,0.7]
["bitfinex","SOLUSD",1758682256199,13.59559401,214.58,214.52,0.7]
["bitfinex","SOLUSD",1758682256402,0.67,214.71,214.57,20.0]
["bitfinex","SOLUSD",1758682256403,3.48203707,214.59,214.57,20.0]
["bitfinex","SOLUSD",1758682256795,3.48203707,214.66,214.62,20.0]
["bitfinex","SOLUSD",1758682257002,3.48203707,214.69,214.63,0.7]
["bitfinex","SOLUSD",1758682257324,3.0507072,214.85,214.61,20.0]
["bitfinex","SOLUSD",1758682257531,3.48203707,214.66,214.61,20.0]
["bitfinex","SOLUSD",1758682257741,3.48203707,214.65,214.61,20.0]
["bitfinex","SOLUSD",1758682258030,3.48203707,214.8,214.61,0.7]
["bitfinex","SOLUSD",1758682258234,1.166922,214.79,214.56,20.7]
["bitfinex","SOLUSD",1758682258437,3.48203707,214.66,214.61,20.0]
["bitfinex","SOLUSD",1758682258638,13.59559401,214.63,214.57,0.7]
["bitfinex","SOLUSD",1758682258852,4.65462669,214.84,214.64,20.0]
["bitfinex","SOLUSD",1758682259136,40.24020013,214.9,214.7,20.0]
["bitfinex","SOLUSD",1758682259137,5.68544258,214.74,214.7,20.0]
["bitfinex","SOLUSD",1758682259316,5.68544258,214.72,214.64,0.7]
["bitfinex","SOLUSD",1758682259518,13.59559401,214.67,214.64,20.0]
["bitfinex","SOLUSD",1758682259717,13.59559401,214.67,214.57,20.0]
["bitfinex","SOLUSD",1758682259938,0.67,214.72,214.58,0.7]
["bitfinex","SOLUSD",1758682259939,13.59559401,214.64,214.58,0.7]
["bitfinex","SOLUSD",1758682260136,26.0,214.6,214.55,20.0]
["bitfinex","SOLUSD",1758682260342,26.0,214.6,214.51,20.0]
["bitfinex","SOLUSD",1758682260343,13.59559401,214.59,214.51,20.0]
["bitfinex","SOLUSD",1758682260522,5.68544258,214.53,214.49,0.7]
["bitfinex","SOLUSD",1758682260847,26.0,214.55,214.2,32.10777875]
["bitfinex","SOLUSD",1758682260848,26.0,214.5,214.46,0.7]
["bitfinex","SOLUSD",1758682261022,31.68544258,214.5,214.46,20.7]
["bitfinex","SOLUSD",1758682261226,26.0,214.54,214.47,20.0]
["bitfinex","SOLUSD",1758682261414,0.67,214.63,214.55,20.0]
["bitfinex","SOLUSD",1758682261621,0.67,214.63,214.5,20.0]
["bitfinex","SOLUSD",1758682261928,0.67,214.68,214.6,5.68544258]
["bitfinex","SOLUSD",1758682262118,13.59559401,214.67,214.56,20.0]
["bitfinex","SOLUSD",1758682262427,13.59559401,214.64,214.51,20.0]
["bitfinex","SOLUSD",1758682262634,0.67,214.69,214.59,25.68544258]
["bitfinex","SOLUSD",1758682262814,13.59559401,214.68,214.57,0.7]
["bitfinex","SOLUSD",1758682263014,13.59559401,214.68,214.55,20.0]
["bitfinex","SOLUSD",1758682263015,13.59559401,214.65,214.55,20.0]
["bitfinex","SOLUSD",1758682263244,13.59559401,214.65,214.55,24.6609182]
["bitfinex","SOLUSD",1758682263535,13.59559401,214.61,214.55,24.6609182]
["bitfinex","SOLUSD",1758682263711,13.59559401,214.61,214.55,20.0]
["bitfinex","SOLUSD",1758682263911,13.59559401,214.61,214.55,5.68544258]
["bitfinex","SOLUSD",1758682264125,13.59559401,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1758682264327,26.0,214.5,214.45,20.0]
["bitfinex","SOLUSD",1758682264534,13.59559401,214.49,214.44,5.68544258]
["bitfinex","SOLUSD",1758682264735,0.67,214.59,214.49,20.0]
["bitfinex","SOLUSD",1758682265017,0.67,214.59,214.43,26.0]
["bitfinex","SOLUSD",1758682265018,13.59559401,214.56,214.4,20.0]
["bitfinex","SOLUSD",1758682265221,13.59559401,214.51,214.4,20.7]
["bitfinex","SOLUSD",1758682265449,26.0,214.48,214.41,10.34940414]
["bitfinex","SOLUSD",1758682265646,26.0,214.48,214.43,5.68544258]
["bitfinex","SOLUSD",1758682265961,46.8,214.57,214.49,20.0]
["bitfinex","SOLUSD",1758682266134,14.02688487,214.6,214.54,5.68544258]
["bitfinex","SOLUSD",1758682266323,46.82,214.65,214.56,5.68544258]
["bitfinex","SOLUSD",1758682266642,26.0,214.57,214.47,20.0]
["bitfinex","SOLUSD",1758682266843,0.67,214.61,214.53,5.68544258]
["bitfinex","SOLUSD",1758682267048,46.82,214.61,214.53,20.0]
["bitfinex","SOLUSD",1758682267267,0.67,214.7,214.61,16.30865289]
["bitfinex","SOLUSD",1758682267425,37.82,214.82,214.61,16.30865289]
["bitfinex","SOLUSD",1758682267426,0.72,214.78,214.68,5.68544258]
["bitfinex","SOLUSD",1758682267622,0.72,214.83,214.72,20.0]
["bitfinex","SOLUSD",1758682267930,5.68544258,214.82,214.72,25.68544258]
["bitfinex","SOLUSD",1758682268145,6.40544258,214.83,214.7,20.0]
["bitfinex","SOLUSD",1758682268465,37.82,214.96,214.73,5.68544258]
["bitfinex","SOLUSD",1758682268675,0.72,214.88,214.66,20.0]
["bitfinex","SOLUSD",1758682268972,5.68544258,214.79,214.66,20.0]
["bitfinex","SOLUSD",1758682269263,26.0,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1758682269451,13.59559401,214.7,214.61,4.65961511]
["bitfinex","SOLUSD",1758682269662,4.02870633,214.98,214.57,20.0]
["bitfinex","SOLUSD",1758682269663,13.59559401,214.64,214.57,25.68544258]
["bitfinex","SOLUSD",1758682269967,0.72,214.69,214.56,4.66070096]
["bitfinex","SOLUSD",1758682269968,13.59559401,214.69,214.63,5.68544258]
["bitfinex","SOLUSD",1758682270122,46.9,214.7,214.61,5.68544258]
["bitfinex","SOLUSD",1758682270322,46.94,214.7,214.62,20.0]
["bitfinex","SOLUSD",1758682270523,13.59559401,214.62,214.54,4.6610099]
["bitfinex","SOLUSD",1758682270722,26.0,214.63,214.57,20.0]
["bitfinex","SOLUSD",1758682270925,6.26365091,214.94,214.63,20.0]
["bitfinex","SOLUSD",1758682270926,13.59559401,214.69,214.63,20.0]
["bitfinex","SOLUSD",1758682271126,0.72,214.78,214.67,20.0]
["bitfinex","SOLUSD",1758682271359,0.72,214.78,214.68,21.98877777]
["bitfinex","SOLUSD",1758682271551,23.36,214.81,214.7,5.68544258]
["bitfinex","SOLUSD",1758682271756,23.36,214.81,214.69,20.0]
["bitfinex","SOLUSD",1758682271757,5.68544258,214.78,214.69,20.0]
["bitfinex","SOLUSD",1758682272051,13.59559401,214.77,214.69,20.0]
["bitfinex","SOLUSD",1758682272234,13.59559401,214.69,214.64,20.0]
["bitfinex","SOLUSD",1758682272442,26.0,214.65,214.57,4.66048375]
["bitfinex","SOLUSD",1758682272744,26.0,214.65,214.58,20.0]
["bitfinex","SOLUSD",1758682272934,26.0,214.65,214.55,0.69]
["bitfinex","SOLUSD",1758682272935,26.0,214.62,214.55,5.35076651]
["bitfinex","SOLUSD",1758682273127,26.0,214.62,214.55,16.31306201]
["bitfinex","SOLUSD",1758682273326,0.72,214.7,214.58,5.68544258]
["bitfinex","SOLUSD",1758682273558,0.72,214.7,214.6,25.68544258]
["bitfinex","SOLUSD",1758682273559,26.0,214.66,214.6,25.68544258]
["bitfinex","SOLUSD",1758682273863,46.92,214.7,214.64,25.68544258]
["bitfinex","SOLUSD",1758682274029,13.59559401,214.74,214.64,25.68544258]
["bitfinex","SOLUSD",1758682274229,13.59559401,214.74,214.66,25.68544258]
["bitfinex","SOLUSD",1758682274428,30.54,214.75,214.66,25.68544258]
["bitfinex","SOLUSD",1758682274645,13.59559401,214.78,214.69,20.0]
["bitfinex","SOLUSD",1758682274827,13.59559401,214.78,214.7,5.68544258]
["bitfinex","SOLUSD",1758682275150,39.59559401,214.78,214.7,5.68544258]
["bitfinex","SOLUSD",1758682275325,39.59559401,214.78,214.71,4.65744492]
["bitfinex","SOLUSD",1758682275522,5.68544258,214.82,214.73,20.0]
["bitfinex","SOLUSD",1758682275727,46.84,214.77,214.73,20.0]
["bitfinex","SOLUSD",1758682275927,13.59559401,214.74,214.62,11.64829319]
["bitfinex","SOLUSD",1758682276168,26.0,214.66,214.59,0.69]
["bitfinex","SOLUSD",1758682276449,5.68544258,214.7,214.59,0.69]
["bitfinex","SOLUSD",1758682276450,46.82,214.7,214.61,5.68544258]
["bitfinex","SOLUSD",1758682276660,5.68544258,214.77,214.65,25.68544258]
["bitfinex","SOLUSD",1758682276955,13.59559401,214.77,214.66,20.69]
["bitfinex","SOLUSD",1758682277155,13.59559401,214.71,214.61,20.0]
["bitfinex","SOLUSD",1758682277347,26.0,214.67,214.6,0.69]
["bitfinex","SOLUSD",1758682277540,26.0,214.67,214.59,25.68544258]
["bitfinex","SOLUSD",1758682277733,26.0,214.67,214.63,5.68544258]
["bitfinex","SOLUSD",1758682278150,26.0,214.67,214.62,20.0]
["bitfinex","SOLUSD",1758682278353,0.72,214.79,214.66,20.0]
["bitfinex","SOLUSD",1758682278541,60.41559401,214.78,214.69,25.68544258]
["bitfinex","SOLUSD",1758682279370,13.59559401,214.78,214.7,4.65766185]
["bitfinex","SOLUSD",1758682279550,37.8,214.9,214.62,20.0]
["bitfinex","SOLUSD",1758682279551,5.68544258,214.73,214.62,20.0]
["bitfinex","SOLUSD",1758682279742,13.59559401,214.71,214.64,20.0]
["bitfinex","SOLUSD",1758682280057,26.0,214.73,214.63,10.34443654]
["bitfinex","SOLUSD",1758682280058,26.0,214.73,214.66,20.0]
["bitfinex","SOLUSD",1758682280242,26.0,214.76,214.68,20.0]
["bitfinex","SOLUSD",1758682280450,47.35,214.79,214.69,0.7]
["bitfinex","SOLUSD",1758682280648,13.59559401,214.76,214.66,20.0]
["bitfinex","SOLUSD",1758682280846,26.0,214.72,214.66,25.68544258]
["bitfinex","SOLUSD",1758682281263,5.68544258,214.77,214.66,25.68544258]
["bitfinex","SOLUSD",1758682281465,17.93342256,215.39,214.65,0.7]
["bitfinex","SOLUSD",1758682281466,19.28103659,214.81,214.72,20.0]
["bitfinex","SOLUSD",1758682281643,13.59559401,214.81,214.74,20.0]
["bitfinex","SOLUSD",1758682281852,46.66,214.8,214.74,20.0]
["bitfinex","SOLUSD",1758682282040,13.59559401,214.77,214.68,4.65794537]
["bitfinex","SOLUSD",1758682282235,13.59559401,214.73,214.64,16.30627141]
["bitfinex","SOLUSD",1758682282440,13.59559401,214.69,214.62,4.65932302]
["bitfinex","SOLUSD",1758682282745,26.0,214.64,214.58,0.7]
["bitfinex","SOLUSD",1758682282938,26.0,214.64,214.39,20.0]
["bitfinex","SOLUSD",1758682282939,13.59559401,214.63,214.55,4.66088668]
["bitfinex","SOLUSD",1758682283163,26.0,214.64,214.57,20.0]
["bitfinex","SOLUSD",1758682283470,46.64,214.62,214.56,10.34600443]
["bitfinex","SOLUSD",1758682283640,46.64,214.62,214.57,20.0]
["bitfinex","SOLUSD",1758682283841,46.6,214.62,214.58,20.0]
["bitfinex","SOLUSD",1758682284163,26.0,214.58,214.53,20.0]
["bitfinex","SOLUSD",1758682284362,46.56,214.57,214.53,24.6613029]
["bitfinex","SOLUSD",1758682284540,26.0,214.54,214.5,20.0]
["bitfinex","SOLUSD",1758682284745,26.0,214.57,214.52,20.0]
["bitfinex","SOLUSD",1758682284972,72.54,214.57,214.53,5.68544258]
["bitfinex","SOLUSD",1758682285137,26.0,214.57,214.52,20.0]
["bitfinex","SOLUSD",1758682285340,0.65,214.6,214.48,17.01851063]
["bitfinex","SOLUSD",1758682285341,26.0,214.6,214.56,20.0]
["bitfinex","SOLUSD",1758682285561,26.0,214.63,214.59,20.0]
["bitfinex","SOLUSD",1758682285862,26.0,214.58,214.52,20.0]
["bitfinex","SOLUSD",1758682286067,13.59559401,214.52,214.46,5.68544258]
["bitfinex","SOLUSD",1758682286371,26.0,214.44,214.38,0.7]
["bitfinex","SOLUSD",1758682286548,26.0,214.44,214.39,5.68544258]
["bitfinex","SOLUSD",1758682286747,46.54,214.51,214.43,5.68544258]
["bitfinex","SOLUSD",1758682286940,0.65,214.56,214.48,5.68544258]
["bitfinex","SOLUSD",1758682287140,16.30486589,214.66,214.48,5.68544258]
["bitfinex","SOLUSD",1758682287461,26.0,214.57,214.51,4.66178732]
["bitfinex","SOLUSD",1758682287664,26.0,214.56,214.51,4.66178732]
["bitfinex","SOLUSD",1758682287982,39.59559401,214.51,214.43,5.68544258]
["bitfinex","SOLUSD",1758682288279,26.0,214.5,214.4,4.6641791]
["bitfinex","SOLUSD",1758682288454,26.0,214.5,214.45,5.68544258]
["bitfinex","SOLUSD",1758682288776,3.82870633,214.84,214.46,0.7]
["bitfinex","SOLUSD",1758682288965,13.59559401,214.53,214.43,5.68544258]
["bitfinex","SOLUSD",1758682289149,46.54,214.52,214.43,5.68544258]
["bitfinex","SOLUSD",1758682289574,26.0,214.5,214.43,5.68544258]
["bitfinex","SOLUSD",1758682289777,13.59559401,214.49,214.4,0.7]
["bitfinex","SOLUSD",1758682290085,0.65,214.61,214.47,5.68544258]
["bitfinex","SOLUSD",1758682290244,0.65,214.6,214.49,5.68544258]
["bitfinex","SOLUSD",1758682290445,13.59559401,214.58,214.49,5.68544258]
["bitfinex","SOLUSD",1758682290677,13.59559401,214.58,214.47,0.7]
["bitfinex","SOLUSD",1758682290861,46.54,214.57,214.5,6.48344348]
["bitfinex","SOLUSD",1758682291060,13.59559401,214.59,214.5,6.48344348]
["bitfinex","SOLUSD",1758682291398,46.5,214.59,214.52,6.48344348]
["bitfinex","SOLUSD",1758682291683,13.59559401,214.61,214.53,16.31473453]
["bitfinex","SOLUSD",1758682292046,13.59559401,214.61,214.48,26.0]
["bitfinex","SOLUSD",1758682292047,6.48344348,214.56,214.46,4.66287419]
["bitfinex","SOLUSD",1758682292249,20.07903749,214.54,214.46,4.66287419]
["bitfinex","SOLUSD",1758682292540,26.0,214.49,214.39,6.48344348]
["bitfinex","SOLUSD",1758682292778,26.65,214.49,214.39,6.48344348]
["bitfinex","SOLUSD",1758682292982,13.59559401,214.48,214.39,6.48344348]
["bitfinex","SOLUSD",1758682293162,46.44,214.47,214.39,6.48344348]
["bitfinex","SOLUSD",1758682293471,13.59559401,214.48,214.39,6.48344348]
["bitfinex","SOLUSD",1758682293649,46.4,214.47,214.4,4.6641791]
["bitfinex","SOLUSD",1758682293852,13.59559401,214.48,214.4,4.6641791]
["bitfinex","SOLUSD",1758682294046,13.59559401,214.44,214.33,11.66389039]
["bitfinex","SOLUSD",1758682294289,46.36,214.43,214.35,6.48344348]
["bitfinex","SOLUSD",1758682294470,26.0,214.43,214.37,6.48344348]
["bitfinex","SOLUSD",1758682295091,0.65,214.42,214.31,26.0]
["bitfinex","SOLUSD",1758682295317,0.65,214.42,214.29,4.66638173]
["bitfinex","SOLUSD",1758682295318,26.0,214.39,214.29,0.7]
["bitfinex","SOLUSD",1758682295601,76.94480243,214.38,214.32,6.58344348]
["bitfinex","SOLUSD",1758682295806,26.0,214.34,214.32,0.1]
["bitfinex","SOLUSD",1758682295980,26.0,214.3,214.21,2.43934081]
["bitfinex","SOLUSD",1758682296179,26.0,214.3,214.22,0.7]
["bitfinex","SOLUSD",1758682296379,46.3,214.3,214.18,2.54007977]
["bitfinex","SOLUSD",1758682296579,46.3,214.31,214.23,6.48344348]
["bitfinex","SOLUSD",1758682296810,0.65,214.32,214.19,0.7]
["bitfinex","SOLUSD",1758682296981,0.65,214.32,214.25,6.48344348]
["bitfinex","SOLUSD",1758682297186,46.26,214.31,214.25,6.48344348]
["bitfinex","SOLUSD",1758682297603,26.65,214.35,214.27,6.48344348]
["bitfinex","SOLUSD",1758682298285,45.34,214.34,214.27,6.48344348]
["bitfinex","SOLUSD",1758682298587,20.0,214.52,214.27,6.48344348]
["bitfinex","SOLUSD",1758682298588,46.83,214.44,214.31,26.0]
["bitfinex","SOLUSD",1758682298792,6.48344348,214.41,214.28,0.7]
["bitfinex","SOLUSD",1758682298990,26.0,214.36,214.24,0.7]
["bitfinex","SOLUSD",1758682299181,26.0,214.36,214.27,6.48344348]
["bitfinex","SOLUSD",1758682299502,26.65,214.37,214.29,6.48344348]
["bitfinex","SOLUSD",1758682299680,46.2,214.36,214.3,16.33224451]
["bitfinex","SOLUSD",1758682299888,26.65,214.37,214.28,11.15003292]
["bitfinex","SOLUSD",1758682300084,26.65,214.37,214.13,20.0]
["bitfinex","SOLUSD",1758682300085,39.59559401,214.32,214.18,0.8]
["bitfinex","SOLUSD",1758682300283,26.0,214.27,214.18,5.46894604]
["bitfinex","SOLUSD",1758682300618,13.59559401,214.25,214.18,0.1]
["bitfinex","SOLUSD",1758682300913,0.65,214.27,214.18,11.25234599]
["bitfinex","SOLUSD",1758682301119,46.16,214.25,214.18,0.8]
["bitfinex","SOLUSD",1758682301439,26.0,214.21,214.18,0.1]
["bitfinex","SOLUSD",1758682301775,13.59559401,214.28,214.18,0.1]
["bitfinex","SOLUSD",1758682301976,6.48344348,214.29,214.18,0.1]
["bitfinex","SOLUSD",1758682301977,0.65,214.27,214.18,4.76889754]
["bitfinex","SOLUSD",1758682302180,13.59559401,214.48,214.23,6.48344348]
["bitfinex","SOLUSD",1758682302394,39.59559401,214.32,214.23,6.48344348]
["bitfinex","SOLUSD",1758682302579,45.66,214.36,214.29,6.48344348]
["bitfinex","SOLUSD",1758682302796,0.65,214.38,214.29,6.48344348]
["bitfinex","SOLUSD",1758682302995,13.59559401,214.33,214.19,4.66875204]
["bitfinex","SOLUSD",1758682303221,13.59559401,214.31,214.21,6.48344348]
["bitfinex","SOLUSD",1758682303404,26.0,214.27,214.18,0.1]
["bitfinex","SOLUSD",1758682303601,4.66744457,214.25,214.18,0.1]
["bitfinex","SOLUSD",1758682303803,16.336056,214.25,214.18,0.1]
["bitfinex","SOLUSD",1758682304008,26.0,214.29,214.19,5.36875204]
["bitfinex","SOLUSD",1758682304197,13.59559401,214.24,214.18,0.1]
["bitfinex","SOLUSD",1758682304712,37.84,214.41,214.19,0.7]
["bitfinex","SOLUSD",1758682305023,26.0,214.23,214.18,0.1]
["bitfinex","SOLUSD",1758682305236,26.0,214.12,214.08,1.26710582]
["bitfinex","SOLUSD",1758682305441,0.65,214.11,214.08,1.26710582]
["bitfinex","SOLUSD",1758682305601,4.67049647,214.11,214.08,1.26710582]
["bitfinex","SOLUSD",1758682305796,26.0,214.09,214.08,1e-08]
["bitfinex","SOLUSD",1758682306105,46.91,214.19,214.08,17.04900055]
["bitfinex","SOLUSD",1758682306292,0.65,214.19,214.08,16.34900055]
["bitfinex","SOLUSD",1758682306499,46.32,214.24,214.11,26.0]
["bitfinex","SOLUSD",1758682306700,13.59559401,214.21,214.1,0.7]
["bitfinex","SOLUSD",1758682306916,13.59559401,214.23,214.08,16.34900055]
["bitfinex","SOLUSD",1758682306917,13.59559401,214.22,214.08,1e-08]
["bitfinex","SOLUSD",1758682307114,6.48344348,214.15,214.08,1e-08]
["bitfinex","SOLUSD",1758682307315,46.3,214.25,214.08,1e-08]
["bitfinex","SOLUSD",1758682307316,26.0,214.1,214.08,1e-08]
["bitfinex","SOLUSD",1758682307517,26.0,214.07,214.0,6.48344348]
["bitfinex","SOLUSD",1758682307716,26.0,214.03,213.9,2.44282637]
["bitfinex","SOLUSD",1758682307920,26.0,214.03,213.8,22.43657643]
["bitfinex","SOLUSD",1758682307921,0.65,214.12,213.87,20.0]
["bitfinex","SOLUSD",1758682308119,20.0,214.31,213.81,28.53000326]
["bitfinex","SOLUSD",1758682308120,0.65,214.2,213.89,20.0]
["bitfinex","SOLUSD",1758682308341,0.65,214.22,214.04,39.59559401]
["bitfinex","SOLUSD",1758682308515,0.65,214.21,214.07,26.0]
["bitfinex","SOLUSD",1758682308710,32.48344348,214.16,214.04,6.48344348]
["bitfinex","SOLUSD",1758682308904,32.48344348,214.16,214.05,6.48344348]
["bitfinex","SOLUSD",1758682309132,0.65,214.15,213.99,6.48344348]
["bitfinex","SOLUSD",1758682309334,26.0,214.11,214.03,6.48344348]
["bitfinex","SOLUSD",1758682309637,0.65,214.1,213.99,16.35590447]
["bitfinex","SOLUSD",1758682309932,32.48344348,214.11,213.99,16.35590447]
["bitfinex","SOLUSD",1758682309933,26.0,214.05,213.99,16.35590447]
["bitfinex","SOLUSD",1758682310302,26.0,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1758682310617,13.59559401,214.07,213.99,16.35590447]
["bitfinex","SOLUSD",1758682310831,13.59559401,214.12,214.01,6.48344348]
["bitfinex","SOLUSD",1758682311118,13.59559401,214.1,213.99,16.35590447]
["bitfinex","SOLUSD",1758682311321,13.59559401,214.2,214.02,26.0]
["bitfinex","SOLUSD",1758682311506,37.86,214.21,214.03,26.72]
["bitfinex","SOLUSD",1758682311711,37.86,214.21,214.11,6.48344348]
["bitfinex","SOLUSD",1758682311917,37.86,214.21,214.1,7.20344348]
["bitfinex","SOLUSD",1758682312097,43.71038636,214.39,214.17,26.0]
["bitfinex","SOLUSD",1758682312298,43.71038636,214.39,214.22,6.48344348]
["bitfinex","SOLUSD",1758682312501,6.48344348,214.38,214.24,26.0]
["bitfinex","SOLUSD",1758682312698,6.48344348,214.36,214.25,0.72]
["bitfinex","SOLUSD",1758682312912,6.48344348,214.26,214.16,0.72]
["bitfinex","SOLUSD",1758682313128,4.66461423,214.38,214.16,0.72]
["bitfinex","SOLUSD",1758682313129,6.48344348,214.29,214.18,6.48344348]
["bitfinex","SOLUSD",1758682313327,0.64,214.37,214.22,6.48344348]
["bitfinex","SOLUSD",1758682313522,6.48344348,214.28,214.17,6.48344348]
["bitfinex","SOLUSD",1758682313708,26.0,214.23,214.16,0.72]
["bitfinex","SOLUSD",1758682314033,13.59559401,214.27,214.0,11.68174187]
["bitfinex","SOLUSD",1758682314034,7.18344348,214.24,214.0,0.46728971]
["bitfinex","SOLUSD",1758682314321,4.66461423,214.38,214.18,6.48344348]
["bitfinex","SOLUSD",1758682314322,0.7,214.3,214.18,6.48344348]
["bitfinex","SOLUSD",1758682314529,13.59559401,214.32,214.05,26.0]
["bitfinex","SOLUSD",1758682314530,32.48344348,214.28,214.05,26.0]
["bitfinex","SOLUSD",1758682314702,26.0,214.23,214.01,13.59559401]
["bitfinex","SOLUSD",1758682314901,46.07903749,214.24,213.98,47.1]
["bitfinex","SOLUSD",1758682315103,26.0,214.19,214.12,6.48344348]
["bitfinex","SOLUSD",1758682315311,6.48344348,214.26,214.14,6.48344348]
["bitfinex","SOLUSD",1758682315826,13.24,214.32,214.18,6.48344348]
["bitfinex","SOLUSD",1758682315827,0.7,214.32,214.18,6.48344348]
["bitfinex","SOLUSD",1758682316030,6.48344348,214.25,214.13,7.20344348]
["bitfinex","SOLUSD",1758682316327,13.59559401,214.19,214.04,4.67202392]
["bitfinex","SOLUSD",1758682316539,26.0,214.16,214.07,0.72]
["bitfinex","SOLUSD",1758682316824,26.0,214.14,214.07,0.72]
["bitfinex","SOLUSD",1758682317037,7.18344348,214.23,214.1,6.48344348]
["bitfinex","SOLUSD",1758682317234,47.16,214.26,214.07,0.72]
["bitfinex","SOLUSD",1758682317235,26.0,214.14,214.07,0.72]
["bitfinex","SOLUSD",1758682317410,26.0,214.14,214.05,0.72]
["bitfinex","SOLUSD",1758682317604,26.0,214.14,214.05,7.20344348]
["bitfinex","SOLUSD",1758682318011,26.0,214.14,214.05,11.87521784]
["bitfinex","SOLUSD",1758682318439,26.0,214.14,214.05,0.72]
["bitfinex","SOLUSD",1758682318736,26.0,214.1,214.02,4.67228887]
["bitfinex","SOLUSD",1758682318951,26.0,214.1,214.02,22.83688364]
["bitfinex","SOLUSD",1758682319111,26.0,214.1,214.02,16.35344016]
["bitfinex","SOLUSD",1758682319308,26.0,214.08,213.99,4.67311556]
["bitfinex","SOLUSD",1758682319508,26.0,214.06,213.99,16.35590447]
["bitfinex","SOLUSD",1758682319727,0.7,214.16,214.0,14.31559401]
["bitfinex","SOLUSD",1758682319916,26.0,214.15,214.01,0.72]
["bitfinex","SOLUSD",1758682320119,32.48344348,214.15,214.01,0.72]
["bitfinex","SOLUSD",1758682320319,26.0,214.15,214.01,0.72]
["bitfinex","SOLUSD",1758682320516,26.0,214.07,213.93,0.72]
["bitfinex","SOLUSD",1758682320831,26.0,214.01,213.89,0.72]
["bitfinex","SOLUSD",1758682321009,6.48344348,214.01,213.89,7.20344348]
["bitfinex","SOLUSD",1758682321209,26.0,213.99,213.91,6.48344348]
["bitfinex","SOLUSD",1758682321410,26.0,213.99,213.9,6.48344348]
["bitfinex","SOLUSD",1758682321724,6.48344348,214.03,213.92,4.67464472]
["bitfinex","SOLUSD",1758682321917,26.0,214.05,213.96,6.48344348]
["bitfinex","SOLUSD",1758682322117,13.59559401,214.14,213.89,6.48344348]
["bitfinex","SOLUSD",1758682322118,26.0,213.99,213.89,6.48344348]
["bitfinex","SOLUSD",1758682322442,32.48344348,213.98,213.89,0.72]
["bitfinex","SOLUSD",1758682322608,26.0,213.98,213.89,0.72]
["bitfinex","SOLUSD",1758682323005,26.0,214.06,213.92,13.59559401]
["bitfinex","SOLUSD",1758682323210,6.48344348,214.07,213.94,13.59559401]
["bitfinex","SOLUSD",1758682323436,6.48344348,214.05,213.94,13.59559401]
["bitfinex","SOLUSD",1758682323642,6.48344348,214.09,213.99,6.48344348]
["bitfinex","SOLUSD",1758682323850,6.48344348,214.12,214.01,22.83781943]
["bitfinex","SOLUSD",1758682324137,6.48344348,214.19,214.07,13.59559401]
["bitfinex","SOLUSD",1758682324339,42.54753817,214.25,214.02,0.72]
["bitfinex","SOLUSD",1758682324340,0.7,214.18,214.02,13.59559401]
["bitfinex","SOLUSD",1758682324508,6.48344348,214.14,214.03,0.72]
["bitfinex","SOLUSD",1758682324713,6.48344348,214.19,214.08,6.48344348]
["bitfinex","SOLUSD",1758682324916,0.7,214.21,214.11,6.48344348]
["bitfinex","SOLUSD",1758682325124,37.88,214.25,214.09,0.72]
["bitfinex","SOLUSD",1758682325125,6.48344348,214.19,214.09,0.72]
["bitfinex","SOLUSD",1758682325337,6.48344348,214.19,214.08,6.48344348]
["bitfinex","SOLUSD",1758682325543,32.48344348,214.19,214.07,13.59559401]
["bitfinex","SOLUSD",1758682325717,0.7,214.2,214.07,13.59559401]
["bitfinex","SOLUSD",1758682325718,0.7,214.24,214.12,6.48344348]
["bitfinex","SOLUSD",1758682325917,7.18344348,214.24,214.12,6.48344348]
["bitfinex","SOLUSD",1758682326219,6.48344348,214.26,214.14,6.48344348]
["bitfinex","SOLUSD",1758682326423,6.48344348,214.26,214.16,6.48344348]
["bitfinex","SOLUSD",1758682326637,26.0,214.23,214.16,6.48344348]
["bitfinex","SOLUSD",1758682326834,26.0,214.23,214.15,14.31559401]
["bitfinex","SOLUSD",1758682327037,6.48344348,214.2,214.11,16.34673765]
["bitfinex","SOLUSD",1758682327237,6.48344348,214.16,214.1,4.67065253]
["bitfinex","SOLUSD",1758682327445,0.7,214.25,214.13,6.48344348]
["bitfinex","SOLUSD",1758682327628,7.18344348,214.25,214.14,0.72]
["bitfinex","SOLUSD",1758682327825,26.0,214.22,214.15,4.66962409]
["bitfinex","SOLUSD",1758682328035,7.17344348,214.21,214.13,4.66995498]
["bitfinex","SOLUSD",1758682328256,26.0,214.22,214.13,17.05510558]
["bitfinex","SOLUSD",1758682328547,7.17344348,214.26,214.15,6.48344348]
["bitfinex","SOLUSD",1758682328761,0.69,214.31,214.18,13.59559401]
["bitfinex","SOLUSD",1758682328934,6.48344348,214.29,214.18,13.59559401]
["bitfinex","SOLUSD",1758682329254,26.0,214.24,214.16,0.71]
["bitfinex","SOLUSD",1758682329451,13.59559401,214.33,214.16,0.71]
["bitfinex","SOLUSD",1758682329452,0.69,214.33,214.17,20.07903749]
["bitfinex","SOLUSD",1758682329749,26.0,214.27,214.19,22.82407562]
["bitfinex","SOLUSD",1758682330049,13.59559401,214.36,214.19,22.82407562]
["bitfinex","SOLUSD",1758682330050,0.69,214.34,214.22,6.48344348]
["bitfinex","SOLUSD",1758682330230,0.69,214.34,214.21,20.07903749]
["bitfinex","SOLUSD",1758682330429,32.48344348,214.25,214.15,13.59559401]
["bitfinex","SOLUSD",1758682330637,26.0,214.25,214.14,0.71]
["bitfinex","SOLUSD",1758682330839,26.0,214.2,214.14,0.71]
["bitfinex","SOLUSD",1758682331136,26.0,214.2,214.11,14.30559401]
["bitfinex","SOLUSD",1758682331731,6.48344348,214.21,214.12,16.34597421]
["bitfinex","SOLUSD",1758682332040,26.0,214.14,214.05,0.71]
["bitfinex","SOLUSD",1758682332228,0.69,214.22,214.1,6.48344348]
["bitfinex","SOLUSD",1758682332431,6.48344348,214.26,214.14,6.48344348]
["bitfinex","SOLUSD",1758682332624,6.48344348,214.26,214.15,6.48344348]
["bitfinex","SOLUSD",1758682332842,26.0,214.23,214.14,0.71]
["bitfinex","SOLUSD",1758682333244,26.0,214.19,214.1,7.19344348]
["bitfinex","SOLUSD",1758682333852,26.0,214.15,214.06,11.67875837]
["bitfinex","SOLUSD",1758682334226,26.0,214.11,214.05,4.67180565]
["bitfinex","SOLUSD",1758682334434,26.0,214.11,214.05,16.35131978]
["bitfinex","SOLUSD",1758682335940,26.0,214.07,214.02,4.67224933]
["bitfinex","SOLUSD",1758682336534,26.0,214.08,214.02,5.38224933]
["bitfinex","SOLUSD",1758682336729,26.0,214.08,214.02,4.67224933]
["bitfinex","SOLUSD",1758682337149,26.0,214.06,213.98,5.38332477]
["bitfinex","SOLUSD",1758682337464,26.0,214.06,213.98,17.06665966]
["bitfinex","SOLUSD",1758682337635,26.0,214.06,213.98,23.55010314]
["bitfinex","SOLUSD",1758682337950,26.0,214.06,213.98,11.86676825]
["bitfinex","SOLUSD",1758682338251,26.0,214.06,213.98,23.55010314]
["bitfinex","SOLUSD",1758682339257,26.0,214.06,213.98,16.35665966]
["bitfinex","SOLUSD",1758682339758,26.0,214.02,213.98,4.67332477]
["bitfinex","SOLUSD",1758682339933,0.69,214.01,213.92,11.68661181]
["bitfinex","SOLUSD",1758682340135,26.0,214.0,213.92,16.36125653]
["bitfinex","SOLUSD",1758682340755,0.69,214.01,213.88,0.71]
["bitfinex","SOLUSD",1758682340937,6.48344348,213.95,213.83,0.67]
["bitfinex","SOLUSD",1758682341138,6.48344348,213.93,213.83,0.67]
["bitfinex","SOLUSD",1758682341528,6.48344348,213.93,213.83,7.15344348]
["bitfinex","SOLUSD",1758682341934,6.48344348,213.93,213.84,16.36737747]
["bitfinex","SOLUSD",1758682343179,26.0,213.9,213.84,4.67639356]
["bitfinex","SOLUSD",1758682343336,6.48344348,213.89,213.82,4.67661402]
["bitfinex","SOLUSD",1758682344049,6.48344348,213.89,213.79,16.37120538]
["bitfinex","SOLUSD",1758682344247,6.48344348,213.91,213.8,20.74903749]
["bitfinex","SOLUSD",1758682344457,6.48344348,213.97,213.85,13.59559401]
["bitfinex","SOLUSD",1758682344636,6.48344348,213.93,213.82,7.15344348]
["bitfinex","SOLUSD",1758682344958,26.0,213.9,213.82,0.67]
["bitfinex","SOLUSD",1758682345156,6.48344348,213.95,213.84,6.48344348]
["bitfinex","SOLUSD",1758682345946,6.48344348,214.0,213.88,6.48344348]
["bitfinex","SOLUSD",1758682346258,7.13344348,214.05,213.94,6.48344348]
["bitfinex","SOLUSD",1758682346478,6.48344348,214.03,213.89,26.0]
["bitfinex","SOLUSD",1758682346637,0.65,214.02,213.89,6.48344348]
["bitfinex","SOLUSD",1758682346843,0.65,214.02,213.91,6.48344348]
["bitfinex","SOLUSD",1758682347050,6.48344348,214.03,213.93,6.48344348]
["bitfinex","SOLUSD",1758682347445,6.48344348,214.03,213.92,0.67]
["bitfinex","SOLUSD",1758682347633,13.59559401,214.08,213.92,0.67]
["bitfinex","SOLUSD",1758682347634,6.48344348,214.01,213.92,0.67]
["bitfinex","SOLUSD",1758682347851,26.0,214.02,213.92,7.15344348]
["bitfinex","SOLUSD",1758682348177,7.13344348,214.05,213.97,26.0]
["bitfinex","SOLUSD",1758682348361,6.48344348,214.03,213.97,26.0]
["bitfinex","SOLUSD",1758682348754,6.48344348,214.03,213.95,4.67398924]
["bitfinex","SOLUSD",1758682349074,6.48344348,214.01,213.93,30.67425277]
["bitfinex","SOLUSD",1758682349377,6.48344348,213.99,213.88,0.67]
["bitfinex","SOLUSD",1758682349583,6.48344348,213.97,213.88,5.34532433]
["bitfinex","SOLUSD",1758682350051,6.48344348,213.97,213.88,17.03412178]
["bitfinex","SOLUSD",1758682350251,0.65,213.98,213.91,26.0]
["bitfinex","SOLUSD",1758682350652,5.71997406,213.97,213.88,16.36412178]
["bitfinex","SOLUSD",1758682350864,0.65,213.98,213.88,16.36412178]
["bitfinex","SOLUSD",1758682350865,5.71997406,213.95,213.88,16.36412178]
["bitfinex","SOLUSD",1758682351056,5.71997406,213.93,213.81,5.71997406]
["bitfinex","SOLUSD",1758682351260,0.65,213.94,213.84,26.0]
["bitfinex","SOLUSD",1758682351463,0.65,213.94,213.83,6.38997406]
["bitfinex","SOLUSD",1758682351464,26.0,213.98,213.87,5.71997406]
["bitfinex","SOLUSD",1758682351654,0.65,213.97,213.85,32.38997406]
["bitfinex","SOLUSD",1758682352056,13.59559401,214.01,213.9,26.0]
["bitfinex","SOLUSD",1758682352057,5.71997406,214.0,213.9,26.0]
["bitfinex","SOLUSD",1758682352254,6.36997406,214.01,213.9,26.0]
["bitfinex","SOLUSD",1758682352460,6.36997406,214.01,213.89,6.38997406]
["bitfinex","SOLUSD",1758682352663,6.36997406,214.01,213.92,26.0]
["bitfinex","SOLUSD",1758682352976,5.71997406,213.99,213.86,16.36584681]
["bitfinex","SOLUSD",1758682353181,5.71997406,213.95,213.86,42.36584681]
["bitfinex","SOLUSD",1758682353483,0.65,214.01,213.91,26.0]
["bitfinex","SOLUSD",1758682353658,5.71997406,213.98,213.88,31.71997406]
["bitfinex","SOLUSD",1758682353848,5.71997406,213.99,213.88,31.71997406]
["bitfinex","SOLUSD",1758682354053,5.71997406,214.03,213.92,16.36125653]
["bitfinex","SOLUSD",1758682354279,5.71997406,214.03,213.93,0.67]
["bitfinex","SOLUSD",1758682354481,5.71997406,214.01,213.93,0.67]
["bitfinex","SOLUSD",1758682354791,0.65,214.02,213.92,16.36125653]
["bitfinex","SOLUSD",1758682354953,0.65,214.02,213.93,0.67]
["bitfinex","SOLUSD",1758682355387,13.59559401,214.05,213.95,26.0]
["bitfinex","SOLUSD",1758682355388,0.65,214.05,213.95,26.0]
["bitfinex","SOLUSD",1758682355589,13.59559401,214.18,213.96,26.67]
["bitfinex","SOLUSD",1758682355755,5.71997406,214.07,213.96,26.67]
["bitfinex","SOLUSD",1758682355953,5.71997406,214.05,213.97,4.67355236]
["bitfinex","SOLUSD",1758682356157,5.71997406,214.03,213.97,4.67355236]
["bitfinex","SOLUSD",1758682356378,5.71997406,214.05,213.97,16.35743327]
["bitfinex","SOLUSD",1758682356584,31.71997406,214.06,213.97,16.35743327]
["bitfinex","SOLUSD",1758682356772,31.71997406,214.06,213.93,26.0]
["bitfinex","SOLUSD",1758682356773,5.71997406,214.0,213.93,26.0]
["bitfinex","SOLUSD",1758682357080,23.82870633,214.27,213.98,26.0]
["bitfinex","SOLUSD",1758682357378,0.65,214.21,214.02,26.0]
["bitfinex","SOLUSD",1758682357575,5.71997406,214.13,214.03,0.67]
["bitfinex","SOLUSD",1758682357878,13.59559401,214.19,214.03,0.67]
["bitfinex","SOLUSD",1758682357879,5.71997406,214.11,214.03,26.0]
["bitfinex","SOLUSD",1758682358058,6.36997406,214.12,214.03,30.67206885]
["bitfinex","SOLUSD",1758682358460,0.65,214.12,214.03,4.67206885]
["bitfinex","SOLUSD",1758682358659,4.14822251,214.12,214.03,4.67206885]
["bitfinex","SOLUSD",1758682359254,0.65,214.12,214.03,4.67206885]
["bitfinex","SOLUSD",1758682359458,26.0,214.14,214.04,4.16822251]
["bitfinex","SOLUSD",1758682359664,3.49822251,214.11,214.02,30.67240954]
["bitfinex","SOLUSD",1758682360560,3.49822251,214.11,214.02,42.35356083]
["bitfinex","SOLUSD",1758682360760,0.65,214.13,214.03,0.67]
["bitfinex","SOLUSD",1758682360761,4.14822251,214.13,214.03,0.67]
["bitfinex","SOLUSD",1758682360961,4.14822251,214.13,214.02,45.85178334]
["bitfinex","SOLUSD",1758682360962,4.14822251,214.13,214.02,4.67240954]
["bitfinex","SOLUSD",1758682361161,3.49822251,214.1,214.02,16.35356083]
["bitfinex","SOLUSD",1758682361468,3.49822251,214.1,214.02,4.67240954]
["bitfinex","SOLUSD",1758682361969,3.49822251,214.06,213.96,0.67]
["bitfinex","SOLUSD",1758682362162,26.0,214.07,213.96,17.02800344]
["bitfinex","SOLUSD",1758682362362,0.65,214.09,213.99,26.0]
["bitfinex","SOLUSD",1758682362578,3.49822251,214.12,214.0,4.16822251]
["bitfinex","SOLUSD",1758682362784,3.49822251,214.12,214.01,0.67]
["bitfinex","SOLUSD",1758682362974,3.49822251,214.12,214.02,3.49822251]
["bitfinex","SOLUSD",1758682363172,3.49822251,214.12,214.03,0.67]
["bitfinex","SOLUSD",1758682363781,0.65,214.13,214.03,0.67]
["bitfinex","SOLUSD",1758682363782,3.49822251,214.13,214.03,0.67]
["bitfinex","SOLUSD",1758682364092,3.49822251,214.19,214.07,26.0]
["bitfinex","SOLUSD",1758682364300,4.66635557,214.3,214.1,3.49822251]
["bitfinex","SOLUSD",1758682364503,3.49822251,214.22,214.11,0.67]
["bitfinex","SOLUSD",1758682364689,3.49822251,214.23,214.12,26.0]
["bitfinex","SOLUSD",1758682364995,3.49822251,214.23,214.1,3.49822251]
["bitfinex","SOLUSD",1758682364996,3.49822251,214.25,214.14,3.49822251]
["bitfinex","SOLUSD",1758682365182,3.49822251,214.25,214.13,26.67]
["bitfinex","SOLUSD",1758682365183,4.14822251,214.25,214.13,26.67]
["bitfinex","SOLUSD",1758682365580,4.14822251,214.25,214.13,0.67]
["bitfinex","SOLUSD",1758682365775,4.14822251,214.25,214.14,0.67]
["bitfinex","SOLUSD",1758682366089,26.65,214.25,214.14,4.16822251]
["bitfinex","SOLUSD",1758682366297,4.14822251,214.25,214.15,4.66962409]
["bitfinex","SOLUSD",1758682366473,26.65,214.25,214.15,4.66962409]
["bitfinex","SOLUSD",1758682366676,30.14822251,214.25,214.15,4.66962409]
["bitfinex","SOLUSD",1758682366874,3.49822251,214.27,214.18,26.0]
["bitfinex","SOLUSD",1758682367073,0.65,214.29,214.12,26.0]
["bitfinex","SOLUSD",1758682367074,3.49822251,214.25,214.14,26.67]
["bitfinex","SOLUSD",1758682367380,3.49822251,214.25,214.14,30.16822251]
["bitfinex","SOLUSD",1758682367595,0.65,214.26,214.14,30.16822251]
["bitfinex","SOLUSD",1758682367768,3.49822251,214.25,214.14,30.16822251]
["bitfinex","SOLUSD",1758682368193,3.49822251,214.25,214.09,45.06]
["bitfinex","SOLUSD",1758682368194,8.16610282,214.23,214.1,0.67]
["bitfinex","SOLUSD",1758682368379,3.49822251,214.21,214.12,26.0]
["bitfinex","SOLUSD",1758682368577,3.49822251,214.21,214.11,3.49822251]
["bitfinex","SOLUSD",1758682368881,3.49822251,214.21,214.12,0.67]
["bitfinex","SOLUSD",1758682369093,3.49822251,214.19,214.1,4.67071461]
["bitfinex","SOLUSD",1758682369398,3.49822251,214.19,214.1,30.67071461]
["bitfinex","SOLUSD",1758682369984,3.49822251,214.14,214.04,12.34987955]
["bitfinex","SOLUSD",1758682370180,3.49822251,214.14,213.91,47.91161067]
["bitfinex","SOLUSD",1758682370181,3.49822251,214.14,214.05,0.67]
["bitfinex","SOLUSD",1758682370390,3.49822251,214.12,214.06,30.67139725]
["bitfinex","SOLUSD",1758682370577,3.49822251,214.12,214.05,0.67]
["bitfinex","SOLUSD",1758682370798,3.49822251,214.12,214.05,5.34177843]
["bitfinex","SOLUSD",1758682371099,4.66881409,214.19,214.06,0.69]
["bitfinex","SOLUSD",1758682371100,18.94439434,214.19,214.06,0.69]
["bitfinex","SOLUSD",1758682371291,29.49822251,214.16,214.06,0.69]
["bitfinex","SOLUSD",1758682371673,3.49822251,214.17,214.06,0.69]
["bitfinex","SOLUSD",1758682371880,3.49822251,214.23,214.11,3.49822251]
["bitfinex","SOLUSD",1758682372090,3.49822251,214.19,214.08,26.0]
["bitfinex","SOLUSD",1758682372288,8.16713025,214.19,214.08,34.16917752]
["bitfinex","SOLUSD",1758682372495,3.49822251,214.19,214.09,0.69]
["bitfinex","SOLUSD",1758682372875,0.68,214.2,214.1,3.49822251]
["bitfinex","SOLUSD",1758682373088,4.17822251,214.22,214.1,3.49822251]
["bitfinex","SOLUSD",1758682373490,8.84634409,214.22,214.1,3.49822251]
["bitfinex","SOLUSD",1758682373803,3.49822251,214.2,214.1,3.49822251]
["bitfinex","SOLUSD",1758682374003,4.17822251,214.27,214.16,3.49822251]
["bitfinex","SOLUSD",1758682374377,0.68,214.31,214.18,3.49822251]
["bitfinex","SOLUSD",1758682374584,3.49822251,214.3,214.19,0.69]
["bitfinex","SOLUSD",1758682374883,3.49822251,214.28,214.18,3.49822251]
["bitfinex","SOLUSD",1758682375199,3.49822251,214.26,214.15,0.69]
["bitfinex","SOLUSD",1758682375384,3.49822251,214.24,214.15,0.69]
["bitfinex","SOLUSD",1758682375704,3.49822251,214.22,214.12,26.0]
["bitfinex","SOLUSD",1758682375914,3.49822251,214.22,214.1,4.18822251]
["bitfinex","SOLUSD",1758682376196,0.68,214.21,214.12,26.0]
["bitfinex","SOLUSD",1758682376399,4.66853408,214.2,214.12,26.0]
["bitfinex","SOLUSD",1758682376796,4.66853408,214.2,214.12,30.67025617]
["bitfinex","SOLUSD",1758682377010,0.68,214.26,214.13,0.69]
["bitfinex","SOLUSD",1758682377307,3.49822251,214.23,214.13,0.69]
["bitfinex","SOLUSD",1758682377478,3.49822251,214.23,214.09,3.49822251]
["bitfinex","SOLUSD",1758682377479,3.49822251,214.21,214.09,3.49822251]
["bitfinex","SOLUSD",1758682377682,26.0,214.21,214.1,0.69]
["bitfinex","SOLUSD",1758682377996,3.49822251,214.2,214.1,0.69]
["bitfinex","SOLUSD",1758682378490,29.49822251,214.21,214.1,5.36062032]
["bitfinex","SOLUSD",1758682378813,34.16654166,214.21,214.1,5.36062032]
["bitfinex","SOLUSD",1758682379609,8.16654166,214.21,214.11,3.49822251]
["bitfinex","SOLUSD",1758682379915,3.49822251,214.21,214.11,3.49822251]
["bitfinex","SOLUSD",1758682380279,0.68,214.22,214.13,26.0]
["bitfinex","SOLUSD",1758682380596,38.1,214.39,214.2,3.49822251]
["bitfinex","SOLUSD",1758682380597,0.68,214.28,214.2,3.49822251]
["bitfinex","SOLUSD",1758682381003,13.59559401,214.31,214.21,3.49822251]
["bitfinex","SOLUSD",1758682381182,4.17822251,214.35,214.23,3.49822251]
["bitfinex","SOLUSD",1758682381386,0.68,214.35,214.25,29.49822251]
["bitfinex","SOLUSD",1758682381586,0.2,214.39,214.29,3.49822251]
["bitfinex","SOLUSD",1758682381894,0.2,214.39,214.32,3.49822251]
["bitfinex","SOLUSD",1758682382090,0.2,214.39,214.34,3.49822251]
["bitfinex","SOLUSD",1758682382289,0.2,214.39,214.33,4.18822251]
["bitfinex","SOLUSD",1758682382499,0.68,214.37,214.26,3.49822251]
["bitfinex","SOLUSD",1758682382685,0.68,214.37,214.25,30.18822251]
["bitfinex","SOLUSD",1758682382891,0.68,214.37,214.27,3.49822251]
["bitfinex","SOLUSD",1758682383312,13.59559401,214.36,214.26,0.69]
["bitfinex","SOLUSD",1758682383513,0.2,214.38,214.29,3.49822251]
["bitfinex","SOLUSD",1758682383688,0.2,214.38,214.29,4.18822251]
["bitfinex","SOLUSD",1758682383893,0.2,214.38,214.31,3.49822251]
["bitfinex","SOLUSD",1758682384115,0.2,214.38,214.35,3.49822251]
["bitfinex","SOLUSD",1758682384418,0.2,214.38,214.35,8.16344318]
["bitfinex","SOLUSD",1758682384592,0.2,214.38,214.34,3.49822251]
["bitfinex","SOLUSD",1758682384991,0.2,214.38,214.35,0.69]
["bitfinex","SOLUSD",1758682385528,0.2,214.38,214.27,0.69]
["bitfinex","SOLUSD",1758682385529,0.68,214.37,214.27,0.69]
["bitfinex","SOLUSD",1758682385706,3.49822251,214.36,214.27,0.69]
["bitfinex","SOLUSD",1758682385892,3.49822251,214.36,214.25,26.0]
["bitfinex","SOLUSD",1758682386098,3.49822251,214.34,214.22,0.69]
["bitfinex","SOLUSD",1758682386622,4.66570242,214.33,214.23,4.66788031]
["bitfinex","SOLUSD",1758682386938,4.66570242,214.33,214.18,0.69]
["bitfinex","SOLUSD",1758682386939,29.49822251,214.3,214.18,0.69]
["bitfinex","SOLUSD",1758682387088,0.68,214.29,214.18,0.69]
["bitfinex","SOLUSD",1758682387292,26.0,214.3,214.19,3.49822251]
["bitfinex","SOLUSD",1758682387514,0.68,214.34,214.23,3.49822251]
["bitfinex","SOLUSD",1758682387701,5.3454904,214.34,214.24,0.71]
["bitfinex","SOLUSD",1758682387893,5.3454904,214.34,214.21,26.0]
["bitfinex","SOLUSD",1758682387894,8.84371291,214.34,214.21,29.49822251]
["bitfinex","SOLUSD",1758682388318,3.49822251,214.32,214.2,0.71]
["bitfinex","SOLUSD",1758682388506,5.35613783,214.31,214.2,5.37847087]
["bitfinex","SOLUSD",1758682388821,5.35613783,214.31,214.16,55.79311348]
["bitfinex","SOLUSD",1758682388822,3.49822251,214.28,214.16,30.20822251]
["bitfinex","SOLUSD",1758682389057,3.49822251,214.28,214.16,0.71]
["bitfinex","SOLUSD",1758682389325,3.49822251,214.24,214.12,0.71]
["bitfinex","SOLUSD",1758682389496,3.49822251,214.22,214.12,0.71]
["bitfinex","SOLUSD",1758682389824,4.18822251,214.28,214.16,3.49822251]
["bitfinex","SOLUSD",1758682390009,30.18822251,214.28,214.17,0.71]
["bitfinex","SOLUSD",1758682390623,4.66700891,214.27,214.17,0.71]
["bitfinex","SOLUSD",1758682390808,4.66700891,214.27,214.17,5.37915222]
["bitfinex","SOLUSD",1758682391010,8.16523142,214.27,214.17,5.37915222]
["bitfinex","SOLUSD",1758682391213,8.16523142,214.27,214.17,5.37915167]
["bitfinex","SOLUSD",1758682391603,8.16523142,214.27,214.17,0.71]
["bitfinex","SOLUSD",1758682392123,3.49822251,214.24,214.14,26.0]
["bitfinex","SOLUSD",1758682392432,3.49822251,214.22,214.1,3.49822251]
["bitfinex","SOLUSD",1758682392607,8.16634576,214.22,214.11,8.87871898]
["bitfinex","SOLUSD",1758682393020,3.49822251,214.2,214.08,4.20822251]
["bitfinex","SOLUSD",1758682393213,3.49822251,214.2,214.09,26.0]
["bitfinex","SOLUSD",1758682393717,29.49822251,214.18,214.08,0.71]
["bitfinex","SOLUSD",1758682394434,0.69,214.19,214.1,3.49822251]
["bitfinex","SOLUSD",1758682394630,0.69,214.22,214.13,3.49822251]
["bitfinex","SOLUSD",1758682394933,0.69,214.21,214.11,4.20822251]
["bitfinex","SOLUSD",1758682395427,0.69,214.21,214.11,0.71]
["bitfinex","SOLUSD",1758682395606,4.18822251,214.21,214.11,0.71]
["bitfinex","SOLUSD",1758682396112,3.49822251,214.17,214.06,0.71]
["bitfinex","SOLUSD",1758682396317,3.49822251,214.15,214.06,0.71]
["bitfinex","SOLUSD",1758682396633,3.49822251,214.17,214.06,5.38140609]
["bitfinex","SOLUSD",1758682396828,3.49822251,214.15,214.06,26.71]
["bitfinex","SOLUSD",1758682397428,3.49822251,214.15,214.06,0.71]
["bitfinex","SOLUSD",1758682397735,3.49822251,214.15,214.06,26.71]
["bitfinex","SOLUSD",1758682397921,3.49822251,214.15,214.06,31.38157521]
["bitfinex","SOLUSD",1758682398122,29.49822251,214.17,214.07,0.71]
["bitfinex","SOLUSD",1758682398335,29.49822251,214.17,214.07,4.20822251]
["bitfinex","SOLUSD",1758682399009,34.85752764,214.17,214.07,4.20822251]
["bitfinex","SOLUSD",1758682399224,3.49822251,214.15,214.07,0.71]
["bitfinex","SOLUSD",1758682399406,34.85752764,214.17,214.07,5.38133677]
["bitfinex","SOLUSD",1758682399911,34.85752764,214.17,214.07,0.71]
["bitfinex","SOLUSD",1758682400636,34.85752764,214.17,214.05,26.0]
["bitfinex","SOLUSD",1758682400637,3.49822251,214.15,214.05,26.0]
["bitfinex","SOLUSD",1758682400933,0.7,214.14,214.06,26.0]
["bitfinex","SOLUSD",1758682401115,4.67006024,214.13,214.06,26.0]
["bitfinex","SOLUSD",1758682401437,0.7,214.14,214.06,26.0]
["bitfinex","SOLUSD",1758682402420,3.49822251,214.09,213.99,0.67]
["bitfinex","SOLUSD",1758682402617,4.19822251,214.09,213.99,0.67]
["bitfinex","SOLUSD",1758682403324,4.19822251,214.09,213.99,5.3430267]
["bitfinex","SOLUSD",1758682403325,4.67115097,214.08,213.99,5.3430267]
["bitfinex","SOLUSD",1758682403719,4.67115097,214.08,213.99,0.67]
["bitfinex","SOLUSD",1758682403923,4.19822251,214.07,213.98,26.0]
["bitfinex","SOLUSD",1758682404127,3.49822251,214.05,213.96,0.67]
["bitfinex","SOLUSD",1758682405542,4.67202392,214.04,213.96,0.67]
["bitfinex","SOLUSD",1758682406253,4.67202392,214.04,213.96,26.67]
["bitfinex","SOLUSD",1758682407041,0.7,214.03,213.91,0.67]
["bitfinex","SOLUSD",1758682407350,4.19822251,214.03,213.91,0.67]
["bitfinex","SOLUSD",1758682407530,26.0,214.0,213.91,5.34483737]
["bitfinex","SOLUSD",1758682407850,3.49822251,214.02,213.92,3.49822251]
["bitfinex","SOLUSD",1758682408048,5.3726994,214.01,213.92,3.49822251]
["bitfinex","SOLUSD",1758682408227,5.3726994,214.01,213.91,34.84298439]
["bitfinex","SOLUSD",1758682409462,0.7,214.01,213.91,34.84298439]
["bitfinex","SOLUSD",1758682409753,0.7,214.01,213.92,0.67]
["bitfinex","SOLUSD",1758682409954,5.37272068,214.01,213.92,0.67]
["bitfinex","SOLUSD",1758682410123,13.59559401,214.06,213.95,3.49822251]
["bitfinex","SOLUSD",1758682410325,0.7,214.05,213.95,0.67]
["bitfinex","SOLUSD",1758682410539,5.36328412,214.04,213.95,0.67]
["bitfinex","SOLUSD",1758682411048,0.7,214.03,213.93,26.0]
["bitfinex","SOLUSD",1758682411257,19.65887813,214.06,213.94,0.67]
["bitfinex","SOLUSD",1758682411434,0.7,214.06,213.94,0.67]
["bitfinex","SOLUSD",1758682411634,5.37159148,214.06,213.97,26.0]
["bitfinex","SOLUSD",1758682411944,5.37159148,214.06,213.97,26.67]
["bitfinex","SOLUSD",1758682412141,5.37159148,214.06,213.95,4.67398924]
["bitfinex","SOLUSD",1758682412142,5.36328412,214.05,213.95,4.67398924]
["bitfinex","SOLUSD",1758682412345,5.36328412,214.05,213.96,0.67]
["bitfinex","SOLUSD",1758682412934,5.37159148,214.06,213.96,5.34377019]
["bitfinex","SOLUSD",1758682413131,10.7348756,214.06,213.96,5.34377019]
["bitfinex","SOLUSD",1758682413331,5.37159148,214.06,213.96,5.34377019]
["bitfinex","SOLUSD",1758682417135,21.71384411,214.06,213.96,0.67]
["bitfinex","SOLUSD",1758682417446,11.67737927,214.09,213.96,5.34367868]
["bitfinex","SOLUSD",1758682417635,13.59559401,214.07,213.97,0.67]
["bitfinex","SOLUSD",1758682418053,14.29559401,214.07,213.97,0.67]
["bitfinex","SOLUSD",1758682418742,4.6715874,214.06,213.97,5.34337581]
["bitfinex","SOLUSD",1758682419737,0.7,214.07,213.98,0.67]
["bitfinex","SOLUSD",1758682420256,5.37140226,214.07,213.98,0.67]
["bitfinex","SOLUSD",1758682421062,5.37140226,214.07,213.99,4.67311556]
["bitfinex","SOLUSD",1758682424445,0.7,214.06,213.97,26.0]
["bitfinex","SOLUSD",1758682424768,0.7,214.05,213.97,31.34352882]
["bitfinex","SOLUSD",1758682425644,5.37185616,214.05,213.97,36.7056246]
["bitfinex","SOLUSD",1758682426069,0.7,214.05,213.97,36.7056246]
["bitfinex","SOLUSD",1758682426639,5.37182076,214.05,213.97,36.7056246]
["bitfinex","SOLUSD",1758682427769,5.36209578,214.03,213.93,0.67]
["bitfinex","SOLUSD",1758682427975,0.7,214.02,213.93,0.67]
["bitfinex","SOLUSD",1758682429445,16.35133489,214.05,213.94,5.36209578]
["bitfinex","SOLUSD",1758682429446,5.37182076,214.05,213.94,5.36209578]
["bitfinex","SOLUSD",1758682429646,0.7,214.05,213.98,5.36209578]
["bitfinex","SOLUSD",1758682430172,5.37191561,214.05,213.97,5.34355236]
["bitfinex","SOLUSD",1758682430940,0.66,214.13,214.03,5.36209578]
["bitfinex","SOLUSD",1758682431259,0.66,214.13,214.04,0.71]
["bitfinex","SOLUSD",1758682431646,0.66,214.13,214.05,4.67180565]
["bitfinex","SOLUSD",1758682431840,10.0319567,214.14,214.05,4.67180565]
["bitfinex","SOLUSD",1758682431841,5.36209578,214.16,214.06,26.71]
["bitfinex","SOLUSD",1758682432041,0.66,214.17,214.07,6.07209578]
["bitfinex","SOLUSD",1758682432265,6.02209578,214.16,214.07,6.07209578]
["bitfinex","SOLUSD",1758682433274,4.66962409,214.15,214.07,10.74333397]
["bitfinex","SOLUSD",1758682433565,5.36209578,214.14,214.01,0.71]
["bitfinex","SOLUSD",1758682433758,5.36209578,214.12,214.02,26.0]
["bitfinex","SOLUSD",1758682434107,31.36209578,214.15,214.05,5.36209578]
["bitfinex","SOLUSD",1758682434363,32.02209578,214.15,214.06,0.71]
["bitfinex","SOLUSD",1758682435163,31.52209578,214.15,214.06,0.71]
["bitfinex","SOLUSD",1758682435343,4.66984215,214.14,214.06,0.71]
["bitfinex","SOLUSD",1758682435548,4.66984215,214.14,214.06,5.38157497]
["bitfinex","SOLUSD",1758682435747,10.69179492,214.15,214.06,0.71]
["bitfinex","SOLUSD",1758682435966,5.36209578,214.13,214.04,0.71]
["bitfinex","SOLUSD",1758682436369,10.69179492,214.15,214.05,10.03385566]
["bitfinex","SOLUSD",1758682436672,0.66,214.15,214.07,5.36209578]
["bitfinex","SOLUSD",1758682436870,5.32970857,214.15,214.07,5.36209578]
["bitfinex","SOLUSD",1758682437869,0.66,214.15,214.08,4.67115097]
["bitfinex","SOLUSD",1758682438064,0.66,214.15,214.07,4.67132486]
["bitfinex","SOLUSD",1758682438492,4.66592011,214.32,214.14,5.36209578]
["bitfinex","SOLUSD",1758682438787,0.66,214.27,214.18,5.36209578]
["bitfinex","SOLUSD",1758682439483,0.66,214.27,214.19,0.71]
["bitfinex","SOLUSD",1758682439684,0.66,214.27,214.19,5.37859804]
["bitfinex","SOLUSD",1758682439991,5.32704928,214.27,214.19,0.71]
["bitfinex","SOLUSD",1758682440387,10.68914506,214.27,214.19,5.3787411]
["bitfinex","SOLUSD",1758682440553,0.2,214.38,214.22,5.36209578]
["bitfinex","SOLUSD",1758682440752,5.36209578,214.33,214.23,0.71]
["bitfinex","SOLUSD",1758682440965,5.36209578,214.27,214.18,5.37893959]
["bitfinex","SOLUSD",1758682441259,6.02209578,214.27,214.18,0.71]
["bitfinex","SOLUSD",1758682441683,4.66722673,214.26,214.18,0.71]
["bitfinex","SOLUSD",1758682441976,5.36209578,214.25,214.15,31.37957087]
["bitfinex","SOLUSD",1758682442178,10.68932251,214.26,214.15,31.37957087]
["bitfinex","SOLUSD",1758682442346,10.68932251,214.26,214.16,5.36209578]
["bitfinex","SOLUSD",1758682442777,10.02932251,214.26,214.15,26.71]
["bitfinex","SOLUSD",1758682442989,5.36209578,214.24,214.15,0.71]
["bitfinex","SOLUSD",1758682443159,0.66,214.25,214.15,0.71]
["bitfinex","SOLUSD",1758682443486,0.66,214.25,214.16,5.36209578]
["bitfinex","SOLUSD",1758682443787,16.99681851,214.24,214.15,0.71]
["bitfinex","SOLUSD",1758682443987,22.35891429,214.24,214.15,0.71]
["bitfinex","SOLUSD",1758682444580,22.35891429,214.24,214.12,26.0]
["bitfinex","SOLUSD",1758682444581,5.36209578,214.22,214.12,26.0]
["bitfinex","SOLUSD",1758682444765,5.36209578,214.2,214.11,0.71]
["bitfinex","SOLUSD",1758682444963,0.66,214.19,214.11,0.71]
["bitfinex","SOLUSD",1758682445176,0.66,214.19,214.09,5.36209578]
["bitfinex","SOLUSD",1758682445380,5.36209578,214.18,214.08,0.71]
["bitfinex","SOLUSD",1758682445576,0.66,214.17,214.08,0.71]
["bitfinex","SOLUSD",1758682445766,4.66940605,214.16,214.08,0.71]
["bitfinex","SOLUSD",1758682446585,4.66940605,214.16,214.04,52.15989295]
["bitfinex","SOLUSD",1758682446586,0.66,214.15,214.05,0.71]
["bitfinex","SOLUSD",1758682446774,18.95768979,214.14,214.02,5.36209578]
["bitfinex","SOLUSD",1758682446977,19.61768979,214.14,214.03,0.71]
["bitfinex","SOLUSD",1758682447178,60.07768979,214.14,214.03,0.71]
["bitfinex","SOLUSD",1758682447558,60.07768979,214.14,214.04,5.36209578]
["bitfinex","SOLUSD",1758682447760,4.67006024,214.13,214.04,5.36209578]
["bitfinex","SOLUSD",1758682447955,26.0,214.17,214.08,5.36209578]
["bitfinex","SOLUSD",1758682447956,0.66,214.17,214.08,5.36209578]
["bitfinex","SOLUSD",1758682448160,26.0,214.15,214.08,5.36209578]
["bitfinex","SOLUSD",1758682448385,14.25559401,214.14,214.04,5.36209578]
["bitfinex","SOLUSD",1758682448691,0.66,214.13,214.04,5.36209578]
["bitfinex","SOLUSD",1758682449593,26.0,214.14,214.05,0.71]
["bitfinex","SOLUSD",1758682449799,26.0,214.14,214.06,10.03368318]
["bitfinex","SOLUSD",1758682450560,30.66972872,214.15,214.06,10.03368318]
["bitfinex","SOLUSD",1758682450768,26.0,214.14,214.06,10.03368318]
["bitfinex","SOLUSD",1758682450974,26.66,214.14,214.06,10.03368318]
["bitfinex","SOLUSD",1758682451268,26.66,214.14,214.05,0.71]
["bitfinex","SOLUSD",1758682451269,32.02209578,214.14,214.05,5.38178852]
["bitfinex","SOLUSD",1758682451668,32.02209578,214.14,214.05,10.7438843]
["bitfinex","SOLUSD",1758682451875,4.67006024,214.13,214.05,0.71]
["bitfinex","SOLUSD",1758682452282,0.66,214.12,214.02,14.48748359]
["bitfinex","SOLUSD",1758682452480,0.66,214.12,214.03,5.36209578]
["bitfinex","SOLUSD",1758682452887,0.66,214.12,214.02,31.38240086]
["bitfinex","SOLUSD",1758682453084,31.36209578,214.14,214.05,5.36209578]
["bitfinex","SOLUSD",1758682453478,26.0,214.14,214.05,6.05209578]
["bitfinex","SOLUSD",1758682453671,0.71,214.15,214.05,6.05209578]
["bitfinex","SOLUSD",1758682453905,26.0,214.17,214.09,5.36209578]
["bitfinex","SOLUSD",1758682454205,4.66897002,214.18,214.11,5.36209578]
["bitfinex","SOLUSD",1758682455599,4.66897002,214.18,214.1,0.69]
["bitfinex","SOLUSD",1758682455782,4.66897002,214.18,214.1,5.36057087]
["bitfinex","SOLUSD",1758682456619,0.71,214.19,214.1,5.36057087]
["bitfinex","SOLUSD",1758682456885,0.71,214.18,214.09,26.0]
["bitfinex","SOLUSD",1758682457091,26.0,214.16,214.06,5.36209578]
["bitfinex","SOLUSD",1758682457296,5.37962409,214.15,214.06,10.03347005]
["bitfinex","SOLUSD",1758682457867,0.71,214.15,214.07,0.69]
["bitfinex","SOLUSD",1758682458391,6.07209578,214.15,214.06,5.36209578]
["bitfinex","SOLUSD",1758682458763,14.30559401,214.14,214.04,6.05209578]
["bitfinex","SOLUSD",1758682458975,6.07209578,214.13,214.02,5.36209578]
["bitfinex","SOLUSD",1758682459300,4.67049647,214.11,214.02,5.36209578]
["bitfinex","SOLUSD",1758682459804,4.67049647,214.11,214.02,10.72455355]
["bitfinex","SOLUSD",1758682460413,26.65,214.1,213.98,0.71]
["bitfinex","SOLUSD",1758682460734,5.36209578,214.04,213.96,4.67374476]
["bitfinex","SOLUSD",1758682461018,0.65,214.03,213.94,5.38407887]
["bitfinex","SOLUSD",1758682461422,5.32239547,214.03,213.94,5.38407887]
["bitfinex","SOLUSD",1758682461603,5.36209578,214.02,213.94,5.38407887]
["bitfinex","SOLUSD",1758682462128,0.65,214.03,213.95,0.71]
["bitfinex","SOLUSD",1758682462997,25.27322821,214.09,213.95,0.71]
["bitfinex","SOLUSD",1758682462998,0.65,214.09,213.99,5.36209578]
["bitfinex","SOLUSD",1758682463186,13.59559401,214.07,213.97,26.71]
["bitfinex","SOLUSD",1758682463386,10.68368318,214.06,213.97,31.38335008]
["bitfinex","SOLUSD",1758682464008,31.36209578,214.08,213.97,36.03544586]
["bitfinex","SOLUSD",1758682467225,5.36209578,214.09,214.01,26.71]
["bitfinex","SOLUSD",1758682467392,4.67115097,214.08,214.01,0.71]
["bitfinex","SOLUSD",1758682469026,5.36209578,214.05,213.94,4.67420772]
["bitfinex","SOLUSD",1758682469199,6.01209578,214.05,213.95,0.71]
["bitfinex","SOLUSD",1758682469399,4.67202392,214.04,213.95,0.71]
["bitfinex","SOLUSD",1758682469617,4.67202392,214.04,213.95,5.38395259]
["bitfinex","SOLUSD",1758682469914,6.01209578,214.03,213.95,5.38395259]
["bitfinex","SOLUSD",1758682470795,6.01209578,214.03,213.95,4.67395259]
["bitfinex","SOLUSD",1758682470993,5.36209578,214.01,213.92,0.71]
["bitfinex","SOLUSD",1758682471215,5.36209578,213.99,213.92,0.71]
["bitfinex","SOLUSD",1758682471405,6.01209578,213.99,213.89,0.81]
["bitfinex","SOLUSD",1758682471704,6.01209578,213.99,213.9,26.0]
["bitfinex","SOLUSD",1758682472020,5.36209578,213.97,213.89,0.1]
["bitfinex","SOLUSD",1758682472400,0.65,213.96,213.89,0.1]
["bitfinex","SOLUSD",1758682472702,8.17697955,213.95,213.89,0.1]
["bitfinex","SOLUSD",1758682473411,19.86195267,213.95,213.89,0.1]
["bitfinex","SOLUSD",1758682473612,3.50299031,213.93,213.89,0.1]
["bitfinex","SOLUSD",1758682474021,0.65,213.92,213.89,0.1]
["bitfinex","SOLUSD",1758682474714,0.65,213.96,213.89,4.77526357]
["bitfinex","SOLUSD",1758682474922,3.50299031,213.94,213.89,0.1]
["bitfinex","SOLUSD",1758682475125,0.65,213.93,213.89,0.1]
["bitfinex","SOLUSD",1758682475305,0.65,213.92,213.89,0.1]
["bitfinex","SOLUSD",1758682475928,0.65,213.91,213.89,0.1]
["bitfinex","SOLUSD",1758682476106,3.50299031,213.93,213.89,0.1]
["bitfinex","SOLUSD",1758682476427,4.15299031,213.93,213.89,0.1]
["bitfinex","SOLUSD",1758682476596,3.50299031,213.93,213.89,0.1]
["bitfinex","SOLUSD",1758682476799,0.65,213.92,213.89,0.1]
["bitfinex","SOLUSD",1758682477000,0.65,213.91,213.89,0.1]
["bitfinex","SOLUSD",1758682477404,0.65,213.9,213.89,0.1]
["bitfinex","SOLUSD",1758682480635,5.32508181,213.9,213.89,0.1]
["bitfinex","SOLUSD",1758682480806,8.82807212,213.9,213.89,0.1]
["bitfinex","SOLUSD",1758682481125,26.0,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682481331,3.50299031,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758682481718,0.65,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758682481928,3.50299031,213.88,213.84,0.1]
["bitfinex","SOLUSD",1758682482113,4.15299031,213.88,213.84,0.1]
["bitfinex","SOLUSD",1758682482313,0.65,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682482622,40.42,213.88,213.84,0.1]
["bitfinex","SOLUSD",1758682482812,41.07,213.88,213.84,0.1]
["bitfinex","SOLUSD",1758682483007,0.65,213.88,213.84,0.1]
["bitfinex","SOLUSD",1758682483210,0.65,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682484307,43.92299031,213.89,213.84,0.1]
["bitfinex","SOLUSD",1758682484708,0.65,213.88,213.84,0.1]
["bitfinex","SOLUSD",1758682484911,8.82876795,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682485524,8.17876795,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682486016,29.50299031,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758682486411,30.15299031,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758682486907,8.82916519,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758682487111,34.82916519,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758682487326,0.65,213.89,213.84,0.1]
["bitfinex","SOLUSD",1758682487535,29.50299031,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682488034,4.15299031,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682488232,0.65,213.86,213.84,0.1]
["bitfinex","SOLUSD",1758682489216,0.65,213.94,213.85,0.71]
["bitfinex","SOLUSD",1758682489641,3.50299031,213.92,213.85,0.71]
["bitfinex","SOLUSD",1758682489937,3.50299031,213.92,213.84,0.1]
["bitfinex","SOLUSD",1758682490111,4.15299031,213.92,213.84,0.1]
["bitfinex","SOLUSD",1758682490317,3.50299031,213.9,213.84,0.1]
["bitfinex","SOLUSD",1758682491226,8.17826406,213.9,213.84,0.1]
["bitfinex","SOLUSD",1758682491443,3.50299031,213.88,213.84,0.1]
["bitfinex","SOLUSD",1758682492550,75.24826406,213.9,213.84,0.1]
["bitfinex","SOLUSD",1758682492751,0.67,213.88,213.84,0.1]
["bitfinex","SOLUSD",1758682493536,0.67,213.93,213.85,0.66]
["bitfinex","SOLUSD",1758682493730,3.50299031,213.95,213.85,0.66]
["bitfinex","SOLUSD",1758682493933,3.50299031,213.95,213.87,26.0]
["bitfinex","SOLUSD",1758682494240,5.34333965,213.98,213.88,0.66]
["bitfinex","SOLUSD",1758682494444,3.50299031,213.97,213.88,0.66]
["bitfinex","SOLUSD",1758682494640,49.24633625,213.98,213.89,4.67530038]
["bitfinex","SOLUSD",1758682494943,49.24633625,213.98,213.9,0.66]
["bitfinex","SOLUSD",1758682496435,3.50299031,214.01,213.9,4.16299031]
["bitfinex","SOLUSD",1758682496634,0.67,214.02,213.89,42.36355135]
["bitfinex","SOLUSD",1758682496635,40.4,214.0,213.92,19.86424684]
["bitfinex","SOLUSD",1758682496854,4.67194626,214.05,213.95,26.0]
["bitfinex","SOLUSD",1758682497042,45.05194626,214.05,213.96,0.66]
["bitfinex","SOLUSD",1758682497441,40.38,214.05,213.96,0.66]
["bitfinex","SOLUSD",1758682497749,40.38,214.05,213.96,4.16299031]
["bitfinex","SOLUSD",1758682498546,40.38,214.05,213.97,0.66]
["bitfinex","SOLUSD",1758682498754,40.38,214.05,213.98,4.67333395]
["bitfinex","SOLUSD",1758682499460,45.05184631,214.05,213.97,0.66]
["bitfinex","SOLUSD",1758682499753,0.67,214.04,213.97,5.33353977]
["bitfinex","SOLUSD",1758682500460,0.67,214.03,213.95,4.6738347]
["bitfinex","SOLUSD",1758682500763,8.84560664,214.02,213.94,0.66]
["bitfinex","SOLUSD",1758682500955,0.67,214.02,213.94,5.33415547]
["bitfinex","SOLUSD",1758682501149,5.34251583,214.02,213.94,5.33415547]
["bitfinex","SOLUSD",1758682501340,4.17299031,214.02,213.94,4.67415547]
["bitfinex","SOLUSD",1758682501533,41.05,214.05,213.94,16.35967477]
["bitfinex","SOLUSD",1758682501740,41.05,214.05,213.96,3.50299031]
["bitfinex","SOLUSD",1758682502057,5.34202392,214.04,213.94,4.67415547]
["bitfinex","SOLUSD",1758682502233,4.17299031,214.03,213.94,4.67415547]
["bitfinex","SOLUSD",1758682502538,3.50299031,214.01,213.9,0.66]
["bitfinex","SOLUSD",1758682502738,30.67289719,214.0,213.9,0.66]
["bitfinex","SOLUSD",1758682502941,44.51299031,213.99,213.9,0.66]
["bitfinex","SOLUSD",1758682503146,3.50299031,213.98,213.9,5.33491729]
["bitfinex","SOLUSD",1758682503575,0.67,213.97,213.85,11.69018291]
["bitfinex","SOLUSD",1758682503863,3.50299031,213.94,213.86,4.67595623]
["bitfinex","SOLUSD",1758682504034,4.17299031,213.94,213.86,4.67595623]
["bitfinex","SOLUSD",1758682504778,8.84737763,213.94,213.84,0.76]
["bitfinex","SOLUSD",1758682504979,8.84737763,213.94,213.84,5.43619915]
["bitfinex","SOLUSD",1758682505159,8.84737763,213.94,213.84,17.12718306]
["bitfinex","SOLUSD",1758682505540,3.50299031,213.92,213.84,0.76]
["bitfinex","SOLUSD",1758682505856,3.50299031,213.9,213.84,0.1]
["bitfinex","SOLUSD",1758682506069,0.67,213.89,213.84,0.1]
["bitfinex","SOLUSD",1758682506232,29.50299031,213.9,213.84,0.1]
["bitfinex","SOLUSD",1758682506233,0.67,213.88,213.84,0.1]
["bitfinex","SOLUSD",1758682506434,0.67,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682506666,5.34584804,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682506863,0.67,213.86,213.84,0.1]
["bitfinex","SOLUSD",1758682507250,3.50299031,213.88,213.84,0.1]
["bitfinex","SOLUSD",1758682507564,0.67,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682510643,4.67544216,213.89,213.84,0.1]
["bitfinex","SOLUSD",1758682510849,44.99544216,213.89,213.84,0.1]
["bitfinex","SOLUSD",1758682511051,0.67,213.88,213.84,0.1]
["bitfinex","SOLUSD",1758682511256,0.67,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682511571,3.50299031,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758682511735,4.17299031,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758682512140,0.67,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758682512349,43.82299031,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682512865,0.68,213.87,213.84,0.1]
["bitfinex","SOLUSD",1758682513163,4.67595623,213.86,213.84,0.1]
["bitfinex","SOLUSD",1758682513457,0.68,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758682514464,4.18299031,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758682514865,8.85916519,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758682515371,13.59559401,213.84,213.76,0.1]
["bitfinex","SOLUSD",1758682515543,3.50299031,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758682515742,40.3,213.78,213.76,0.1]
["bitfinex","SOLUSD",1758682515969,4.18299031,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758682517076,8.86091518,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758682517270,8.18091518,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758682517457,8.86091518,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758682517854,40.3,213.78,213.76,0.1]
["bitfinex","SOLUSD",1758682517855,4.67768905,213.79,213.76,0.1]
["bitfinex","SOLUSD",1758682518066,0.68,213.8,213.76,0.1]
["bitfinex","SOLUSD",1758682518257,4.18299031,213.84,213.77,0.71]
["bitfinex","SOLUSD",1758682518571,4.18299031,213.84,213.76,0.1]
["bitfinex","SOLUSD",1758682518572,40.3,213.83,213.76,0.1]
["bitfinex","SOLUSD",1758682518762,40.3,213.83,213.76,4.77811876]
["bitfinex","SOLUSD",1758682518947,8.17939908,213.84,213.77,0.71]
["bitfinex","SOLUSD",1758682519151,40.28,213.84,213.77,5.3879143]
["bitfinex","SOLUSD",1758682519574,3.50299031,213.9,213.78,4.21299031]
["bitfinex","SOLUSD",1758682519762,3.50299031,213.88,213.79,0.71]
["bitfinex","SOLUSD",1758682520751,3.50299031,213.86,213.79,0.71]
["bitfinex","SOLUSD",1758682521273,8.17908824,213.86,213.78,4.67753318]
["bitfinex","SOLUSD",1758682522062,3.50299031,213.84,213.76,0.8]
["bitfinex","SOLUSD",1758682522355,3.50299031,213.8,213.76,0.1]
["bitfinex","SOLUSD",1758682522750,26.0,213.81,213.76,0.1]
["bitfinex","SOLUSD",1758682522951,17.75301228,214.01,213.76,0.1]
["bitfinex","SOLUSD",1758682522952,38.55650749,213.99,213.81,13.59559401]
["bitfinex","SOLUSD",1758682523175,11.79627526,213.92,213.85,16.3666121]
["bitfinex","SOLUSD",1758682523376,11.79627526,213.92,213.88,3.50299031]
["bitfinex","SOLUSD",1758682523670,40.95,213.92,213.84,3.50299031]
["bitfinex","SOLUSD",1758682524872,45.62465089,213.92,213.84,8.17936714]
["bitfinex","SOLUSD",1758682525074,45.62465089,213.92,213.76,23.49071856]
["bitfinex","SOLUSD",1758682525075,0.69,213.91,213.83,3.50299031]
["bitfinex","SOLUSD",1758682525377,4.19299031,213.91,213.81,8.17986586]
["bitfinex","SOLUSD",1758682525578,3.50299031,213.91,213.81,4.67687555]
["bitfinex","SOLUSD",1758682525881,0.69,213.9,213.81,8.17986586]
["bitfinex","SOLUSD",1758682526369,13.59559401,214.0,213.86,3.50299031]
["bitfinex","SOLUSD",1758682526370,40.26,213.93,213.86,3.50299031]
["bitfinex","SOLUSD",1758682526578,0.69,213.94,213.86,3.50299031]
["bitfinex","SOLUSD",1758682526782,40.26,213.93,213.86,3.50299031]
["bitfinex","SOLUSD",1758682526964,40.95,213.94,213.9,3.50299031]
["bitfinex","SOLUSD",1758682527687,40.95,213.94,213.88,3.50299031]
["bitfinex","SOLUSD",1758682528079,40.95,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1758682528869,40.95,213.94,213.88,3.50299031]
["bitfinex","SOLUSD",1758682529866,40.95,213.94,213.9,3.50299031]
["bitfinex","SOLUSD",1758682530203,40.24,213.96,213.93,4.67442621]
["bitfinex","SOLUSD",1758682530568,0.69,213.95,213.93,4.67442621]
["bitfinex","SOLUSD",1758682531272,0.69,213.95,213.92,3.50299031]
["bitfinex","SOLUSD",1758682531601,0.69,213.95,213.91,3.50299031]
["bitfinex","SOLUSD",1758682532387,40.24,213.96,213.84,26.0]
["bitfinex","SOLUSD",1758682532388,0.69,213.94,213.9,3.50299031]
["bitfinex","SOLUSD",1758682532689,0.69,213.93,213.87,4.67557228]
["bitfinex","SOLUSD",1758682532889,0.69,213.93,213.88,3.50299031]
["bitfinex","SOLUSD",1758682533388,0.69,213.92,213.87,4.67557228]
["bitfinex","SOLUSD",1758682533691,0.69,213.91,213.88,3.50299031]
["bitfinex","SOLUSD",1758682534398,0.69,213.94,213.88,3.50299031]
["bitfinex","SOLUSD",1758682534587,0.69,213.94,213.88,5.36723987]
["bitfinex","SOLUSD",1758682535693,0.69,213.94,213.85,4.67596626]
["bitfinex","SOLUSD",1758682535694,5.36425892,213.94,213.89,5.36723987]
["bitfinex","SOLUSD",1758682535898,0.69,213.93,213.89,5.36723987]
["bitfinex","SOLUSD",1758682536101,0.69,213.92,213.88,5.36723987]
["bitfinex","SOLUSD",1758682536602,0.69,213.91,213.85,4.67596626]
["bitfinex","SOLUSD",1758682536813,45.60723987,213.96,213.89,5.36723987]
["bitfinex","SOLUSD",1758682536979,0.69,213.93,213.89,5.36723987]
["bitfinex","SOLUSD",1758682537181,0.69,213.92,213.89,5.36723987]
["bitfinex","SOLUSD",1758682537510,18.96283388,213.95,213.84,0.7]
["bitfinex","SOLUSD",1758682537675,0.69,213.91,213.82,4.67683097]
["bitfinex","SOLUSD",1758682537875,40.22,213.9,213.84,5.36723987]
["bitfinex","SOLUSD",1758682538683,0.69,213.89,213.79,0.7]
["bitfinex","SOLUSD",1758682539173,40.22,213.88,213.84,5.36723987]
["bitfinex","SOLUSD",1758682539373,0.69,213.87,213.77,0.7]
["bitfinex","SOLUSD",1758682539600,0.69,213.92,213.86,5.36723987]
["bitfinex","SOLUSD",1758682539777,16.71,213.92,213.88,5.36723987]
["bitfinex","SOLUSD",1758682539975,16.71,213.92,213.9,5.36723987]
["bitfinex","SOLUSD",1758682540169,4.67355236,213.97,213.9,5.36723987]
["bitfinex","SOLUSD",1758682540401,0.69,214.01,213.96,5.36723987]
["bitfinex","SOLUSD",1758682540574,20.0,214.19,213.99,5.36723987]
["bitfinex","SOLUSD",1758682540575,35.42,214.03,213.99,5.36723987]
["bitfinex","SOLUSD",1758682540779,40.91,214.03,213.99,5.36723987]
["bitfinex","SOLUSD",1758682540999,40.22,214.03,213.94,5.374046]
["bitfinex","SOLUSD",1758682541303,0.69,214.02,213.96,5.36723987]
["bitfinex","SOLUSD",1758682541601,27.99567336,214.19,214.0,5.36723987]
["bitfinex","SOLUSD",1758682541777,5.36723987,214.12,214.02,5.36723987]
["bitfinex","SOLUSD",1758682541982,13.59559401,214.1,214.02,5.36723987]
["bitfinex","SOLUSD",1758682542191,0.69,214.09,214.02,5.36723987]
["bitfinex","SOLUSD",1758682542399,13.59559401,214.05,213.94,31.37418155]
["bitfinex","SOLUSD",1758682542581,40.89,214.04,213.97,5.36723987]
["bitfinex","SOLUSD",1758682542779,0.69,214.08,214.01,5.36723987]
["bitfinex","SOLUSD",1758682542980,40.2,214.07,214.01,5.36723987]
["bitfinex","SOLUSD",1758682543486,0.69,214.08,214.01,5.36723987]
["bitfinex","SOLUSD",1758682543689,0.69,214.13,214.07,5.36723987]
["bitfinex","SOLUSD",1758682543888,40.89,214.13,214.1,5.36723987]
["bitfinex","SOLUSD",1758682544209,40.2,214.15,214.12,5.36723987]
["bitfinex","SOLUSD",1758682544397,0.69,214.14,214.07,0.7]
["bitfinex","SOLUSD",1758682544606,0.69,214.14,214.11,5.36723987]
["bitfinex","SOLUSD",1758682544808,5.35987159,214.14,214.11,5.36723987]
["bitfinex","SOLUSD",1758682545010,0.69,214.14,214.11,5.36723987]
["bitfinex","SOLUSD",1758682545191,40.2,214.15,214.11,5.36723987]
["bitfinex","SOLUSD",1758682545375,40.2,214.15,214.04,26.0]
["bitfinex","SOLUSD",1758682545376,0.69,214.14,214.09,5.36723987]
["bitfinex","SOLUSD",1758682545577,44.86967886,214.15,214.09,5.36723987]
["bitfinex","SOLUSD",1758682545578,0.69,214.13,214.09,5.36723987]
["bitfinex","SOLUSD",1758682545781,5.35967886,214.15,214.09,5.36723987]
["bitfinex","SOLUSD",1758682545978,40.2,214.14,214.09,5.36723987]
["bitfinex","SOLUSD",1758682546409,5.35967886,214.15,214.05,5.37173086]
["bitfinex","SOLUSD",1758682546410,0.2,214.17,214.13,5.36723987]
["bitfinex","SOLUSD",1758682546590,0.2,214.17,214.16,5.36723987]
["bitfinex","SOLUSD",1758682546787,0.2,214.17,214.13,5.36723987]
["bitfinex","SOLUSD",1758682547202,0.2,214.17,214.13,6.06723987]
["bitfinex","SOLUSD",1758682547384,5.55922283,214.17,214.14,5.36723987]
["bitfinex","SOLUSD",1758682547590,0.69,214.16,214.11,5.36723987]
["bitfinex","SOLUSD",1758682547806,0.69,214.16,214.07,0.7]
["bitfinex","SOLUSD",1758682548001,0.69,214.16,214.05,26.0]
["bitfinex","SOLUSD",1758682548308,0.69,214.15,214.08,5.36723987]
["bitfinex","SOLUSD",1758682548610,0.69,214.15,214.14,5.36723987]
["bitfinex","SOLUSD",1758682548611,23.5,214.15,214.14,5.36723987]
["bitfinex","SOLUSD",1758682548816,23.5,214.15,214.12,5.36723987]
["bitfinex","SOLUSD",1758682548994,28.16965449,214.15,214.09,0.7]
["bitfinex","SOLUSD",1758682549183,0.2,214.17,214.09,5.37090322]
["bitfinex","SOLUSD",1758682549387,0.2,214.17,214.13,5.36723987]
["bitfinex","SOLUSD",1758682549906,0.89,214.17,214.13,5.36723987]
["bitfinex","SOLUSD",1758682550109,0.69,214.16,214.05,0.7]
["bitfinex","SOLUSD",1758682550294,0.69,214.16,214.11,5.36723987]
["bitfinex","SOLUSD",1758682550607,4.8692214,214.17,214.05,5.37162041]
["bitfinex","SOLUSD",1758682550608,0.67,214.15,214.1,5.36723987]
["bitfinex","SOLUSD",1758682550798,4.66945561,214.16,214.1,5.36723987]
["bitfinex","SOLUSD",1758682551003,0.67,214.14,214.08,5.36723987]
["bitfinex","SOLUSD",1758682552005,26.0,214.15,214.08,5.36723987]
["bitfinex","SOLUSD",1758682552186,40.16,214.14,214.1,5.36723987]
["bitfinex","SOLUSD",1758682552385,40.83,214.14,214.1,5.36723987]
["bitfinex","SOLUSD",1758682553102,4.67006024,214.13,214.07,0.71]
["bitfinex","SOLUSD",1758682553314,4.67006024,214.13,214.09,5.36723987]
["bitfinex","SOLUSD",1758682553722,4.67006024,214.13,214.07,6.07723987]
["bitfinex","SOLUSD",1758682553901,4.66974195,214.15,214.07,10.74854027]
["bitfinex","SOLUSD",1758682554096,40.16,214.14,214.09,5.36723987]
["bitfinex","SOLUSD",1758682554491,40.14,214.14,214.1,0.71]
["bitfinex","SOLUSD",1758682554987,40.14,214.14,214.11,5.36723987]
["bitfinex","SOLUSD",1758682555188,40.14,214.14,214.1,0.71]
["bitfinex","SOLUSD",1758682555394,40.14,214.15,214.08,5.38109346]
["bitfinex","SOLUSD",1758682555612,40.14,214.15,214.09,5.36723987]
["bitfinex","SOLUSD",1758682555813,0.2,214.17,214.13,5.36723987]
["bitfinex","SOLUSD",1758682556013,0.2,214.17,214.15,5.36723987]
["bitfinex","SOLUSD",1758682556611,0.2,214.17,214.15,6.07723987]
["bitfinex","SOLUSD",1758682556785,0.2,214.17,214.15,5.36723987]
["bitfinex","SOLUSD",1758682556985,0.2,214.17,214.15,6.07723987]
["bitfinex","SOLUSD",1758682557190,0.2,214.17,214.16,0.71]
["bitfinex","SOLUSD",1758682557391,0.2,214.17,214.16,5.37940605]
["bitfinex","SOLUSD",1758682561023,0.2,214.17,214.16,18.97500006]
["bitfinex","SOLUSD",1758682562196,0.2,214.17,214.16,5.37940605]
["bitfinex","SOLUSD",1758682563515,0.2,214.17,214.14,4.66966974]
["bitfinex","SOLUSD",1758682564831,0.2,214.17,214.15,0.71]
["bitfinex","SOLUSD",1758682565003,0.2,214.17,214.12,4.67027834]
["bitfinex","SOLUSD",1758682565202,0.87,214.17,214.12,4.67027834]
["bitfinex","SOLUSD",1758682565431,0.2,214.17,214.12,4.67027834]
["bitfinex","SOLUSD",1758682565727,0.2,214.17,214.12,5.38027834]
["bitfinex","SOLUSD",1758682566721,0.2,214.17,214.12,17.05597421]
["bitfinex","SOLUSD",1758682568100,0.2,214.17,214.16,26.0]
["bitfinex","SOLUSD",1758682568516,0.2,214.17,214.16,40.27559401]
["bitfinex","SOLUSD",1758682568906,0.2,214.17,214.16,44.94500006]
["bitfinex","SOLUSD",1758682569632,1e-08,214.17,214.16,44.94500006]
["bitfinex","SOLUSD",1758682569832,0.2,214.27,214.24,26.0]
["bitfinex","SOLUSD",1758682570032,0.2,214.27,214.25,13.59559401]
["bitfinex","SOLUSD",1758682570211,0.2,214.27,214.25,14.27559401]
["bitfinex","SOLUSD",1758682570411,0.2,214.27,214.26,14.27559401]
["bitfinex","SOLUSD",1758682571333,0.2,214.27,214.26,18.94282074]
["bitfinex","SOLUSD",1758682572019,0.2,214.37,214.29,26.0]
["bitfinex","SOLUSD",1758682572527,0.2,214.37,214.3,0.68]
["bitfinex","SOLUSD",1758682573434,0.2,214.37,214.34,26.0]
["bitfinex","SOLUSD",1758682573740,0.2,214.37,214.35,0.68]
["bitfinex","SOLUSD",1758682573946,0.2,214.37,214.36,0.68]
["bitfinex","SOLUSD",1758682574837,1e-08,214.37,214.36,0.68]
["bitfinex","SOLUSD",1758682575027,1e-08,214.39,214.38,26.0]
["bitfinex","SOLUSD",1758682575211,1e-08,214.39,214.38,26.68]
["bitfinex","SOLUSD",1758682575410,1e-08,214.39,214.38,31.34461423]
["bitfinex","SOLUSD",1758682575811,1e-08,214.39,214.38,30.66461423]
["bitfinex","SOLUSD",1758682576042,1e-08,214.39,214.38,31.34461423]
["bitfinex","SOLUSD",1758682578122,1e-08,214.39,214.38,30.66461423]
["bitfinex","SOLUSD",1758682579839,1e-08,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1758682580012,1e-08,214.39,214.34,44.68548474]
["bitfinex","SOLUSD",1758682580215,1e-08,214.39,214.37,26.0]
["bitfinex","SOLUSD",1758682581518,1e-08,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758682586140,1e-08,214.39,214.38,30.66461423]
["bitfinex","SOLUSD",1758682586345,1e-08,214.39,214.38,45.33461423]
["bitfinex","SOLUSD",1758682586522,1e-08,214.41,214.4,26.0]
["bitfinex","SOLUSD",1758682587142,1e-08,214.41,214.4,26.69]
["bitfinex","SOLUSD",1758682588232,1e-08,214.41,214.4,31.3541791]
["bitfinex","SOLUSD",1758682591847,1e-08,214.41,214.4,44.94977311]
["bitfinex","SOLUSD",1758682593352,1e-08,214.41,214.4,44.25977311]
["bitfinex","SOLUSD",1758682593531,0.71000001,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1758682593730,0.71000001,214.41,214.39,4.66439666]
["bitfinex","SOLUSD",1758682593930,0.71000001,214.41,214.4,26.0]
["bitfinex","SOLUSD",1758682594729,0.71000001,214.41,214.4,30.6641791]
["bitfinex","SOLUSD",1758682595257,0.71000001,214.41,214.31,16.33148242]
["bitfinex","SOLUSD",1758682595431,0.71,214.4,214.32,53.51559401]
["bitfinex","SOLUSD",1758682595647,0.71,214.39,214.32,39.92]
["bitfinex","SOLUSD",1758682595954,0.2,214.47,214.42,26.0]
["bitfinex","SOLUSD",1758682596263,0.2,214.47,214.41,39.92]
["bitfinex","SOLUSD",1758682596463,0.2,214.47,214.41,26.0]
["bitfinex","SOLUSD",1758682596682,1e-08,214.47,214.45,26.0]
["bitfinex","SOLUSD",1758682596853,1e-08,214.47,214.46,4.66287419]
["bitfinex","SOLUSD",1758682597174,1e-08,214.47,214.45,30.66300764]
["bitfinex","SOLUSD",1758682597551,1e-08,214.47,214.38,26.0]
["bitfinex","SOLUSD",1758682597774,1e-08,214.47,214.4,26.0]
["bitfinex","SOLUSD",1758682597977,0.71,214.46,214.37,39.92]
["bitfinex","SOLUSD",1758682598276,1e-08,214.47,214.39,39.59559401]
["bitfinex","SOLUSD",1758682598584,1e-08,214.47,214.39,59.59559401]
["bitfinex","SOLUSD",1758682598763,1e-08,214.47,214.4,0.69]
["bitfinex","SOLUSD",1758682599075,1e-08,214.47,214.44,26.0]
["bitfinex","SOLUSD",1758682599296,1e-08,214.47,214.44,65.9]
["bitfinex","SOLUSD",1758682599478,0.2,214.6,214.48,26.0]
["bitfinex","SOLUSD",1758682599774,0.2,214.6,214.5,26.0]
["bitfinex","SOLUSD",1758682600076,0.2,214.6,214.41,39.64367332]
["bitfinex","SOLUSD",1758682600077,0.2,214.6,214.54,26.0]
["bitfinex","SOLUSD",1758682600261,4.8598463,214.6,214.53,26.0]
["bitfinex","SOLUSD",1758682600862,4.66048375,214.57,214.45,0.69]
["bitfinex","SOLUSD",1758682601055,4.66048375,214.57,214.48,26.0]
["bitfinex","SOLUSD",1758682601456,0.46,214.56,214.48,26.0]
["bitfinex","SOLUSD",1758682601672,0.46,214.55,214.48,26.0]
["bitfinex","SOLUSD",1758682602661,0.46,214.54,214.47,26.0]
["bitfinex","SOLUSD",1758682602982,3.48551828,214.56,214.42,0.69]
["bitfinex","SOLUSD",1758682602983,8.14708829,214.52,214.42,0.69]
["bitfinex","SOLUSD",1758682603157,0.46,214.51,214.42,0.69]
["bitfinex","SOLUSD",1758682603357,19.80101333,214.52,214.42,4.66368766]
["bitfinex","SOLUSD",1758682603575,0.46,214.51,214.42,30.66368766]
["bitfinex","SOLUSD",1758682603763,0.46,214.51,214.4,0.69]
["bitfinex","SOLUSD",1758682603764,0.46,214.51,214.4,5.35402807]
["bitfinex","SOLUSD",1758682604091,0.46,214.5,214.37,53.47559401]
["bitfinex","SOLUSD",1758682604270,14.05559401,214.49,214.37,0.69]
["bitfinex","SOLUSD",1758682604587,3.94551828,214.48,214.38,26.0]
["bitfinex","SOLUSD",1758682604798,3.94551828,214.48,214.35,16.32843479]
["bitfinex","SOLUSD",1758682604799,0.46,214.52,214.39,0.69]
["bitfinex","SOLUSD",1758682605091,13.59559401,214.49,214.33,11.66398719]
["bitfinex","SOLUSD",1758682605386,13.59559401,214.43,214.32,0.69]
["bitfinex","SOLUSD",1758682605761,0.46,214.42,214.32,0.69]
["bitfinex","SOLUSD",1758682605966,0.46,214.41,214.32,0.69]
["bitfinex","SOLUSD",1758682606163,0.46,214.4,214.29,0.69]
["bitfinex","SOLUSD",1758682606387,0.46,214.39,214.29,0.69]
["bitfinex","SOLUSD",1758682606586,0.46,214.38,214.29,0.69]
["bitfinex","SOLUSD",1758682606763,0.46,214.45,214.29,0.69]
["bitfinex","SOLUSD",1758682606965,0.46,214.47,214.37,26.0]
["bitfinex","SOLUSD",1758682607166,0.46,214.46,214.37,26.0]
["bitfinex","SOLUSD",1758682607363,3.94551828,214.45,214.37,26.0]
["bitfinex","SOLUSD",1758682607980,3.94551828,214.45,214.35,0.69]
["bitfinex","SOLUSD",1758682608285,4.66352655,214.43,214.36,26.0]
["bitfinex","SOLUSD",1758682608799,0.46,214.42,214.33,26.0]
["bitfinex","SOLUSD",1758682608961,3.94551828,214.41,214.3,0.69]
["bitfinex","SOLUSD",1758682609481,3.48551828,214.39,214.26,0.69]
["bitfinex","SOLUSD",1758682609789,0.46,214.38,214.26,26.69]
["bitfinex","SOLUSD",1758682610083,3.48551828,214.37,214.26,26.69]
["bitfinex","SOLUSD",1758682610274,3.94551828,214.37,214.26,0.69]
["bitfinex","SOLUSD",1758682610583,3.94551828,214.37,214.26,26.69]
["bitfinex","SOLUSD",1758682610979,0.46,214.36,214.26,0.69]
["bitfinex","SOLUSD",1758682611173,0.46,214.36,214.26,26.69]
["bitfinex","SOLUSD",1758682611492,0.46,214.36,214.26,0.69]
["bitfinex","SOLUSD",1758682611680,0.46,214.36,214.26,26.69]
["bitfinex","SOLUSD",1758682611998,0.46,214.36,214.26,31.35717399]
["bitfinex","SOLUSD",1758682612201,16.32843479,214.35,214.27,26.0]
["bitfinex","SOLUSD",1758682612770,16.32843479,214.35,214.26,26.69]
["bitfinex","SOLUSD",1758682612969,19.81395307,214.35,214.26,26.69]
["bitfinex","SOLUSD",1758682614191,19.81395307,214.35,214.26,31.35717305]
["bitfinex","SOLUSD",1758682615182,19.81395307,214.35,214.26,26.69]
["bitfinex","SOLUSD",1758682616380,19.81395307,214.35,214.26,31.35720886]
["bitfinex","SOLUSD",1758682616693,19.81395307,214.35,214.27,0.69]
["bitfinex","SOLUSD",1758682619598,19.81395307,214.35,214.27,5.35698976]
["bitfinex","SOLUSD",1758682620500,0.46,214.34,214.25,30.66723515]
["bitfinex","SOLUSD",1758682620699,0.46,214.34,214.25,31.35723515]
["bitfinex","SOLUSD",1758682622099,16.78995847,214.33,214.25,0.69]
["bitfinex","SOLUSD",1758682622298,13.59559401,214.4,214.25,5.35743394]
["bitfinex","SOLUSD",1758682622501,0.46,214.42,214.3,26.0]
["bitfinex","SOLUSD",1758682622697,3.94551828,214.46,214.34,26.0]
["bitfinex","SOLUSD",1758682623005,4.66222201,214.49,214.31,14.28559401]
["bitfinex","SOLUSD",1758682623006,3.48551828,214.48,214.35,26.69]
["bitfinex","SOLUSD",1758682623203,5.12222201,214.49,214.36,0.69]
["bitfinex","SOLUSD",1758682623405,13.10833079,214.51,214.4,26.0]
["bitfinex","SOLUSD",1758682623584,39.10833079,214.51,214.4,26.0]
["bitfinex","SOLUSD",1758682623901,34.14743637,214.51,214.41,0.69]
["bitfinex","SOLUSD",1758682624206,34.14743637,214.51,214.42,4.66374405]
["bitfinex","SOLUSD",1758682624504,34.14743637,214.51,214.43,0.69]
["bitfinex","SOLUSD",1758682624705,0.46,214.57,214.43,0.69]
["bitfinex","SOLUSD",1758682624882,3.94551828,214.57,214.43,0.69]
["bitfinex","SOLUSD",1758682625078,3.48551828,214.55,214.43,0.69]
["bitfinex","SOLUSD",1758682625806,0.2,214.6,214.49,26.0]
["bitfinex","SOLUSD",1758682626002,0.2,214.6,214.5,0.69]
["bitfinex","SOLUSD",1758682626179,0.2,214.6,214.51,16.31625564]
["bitfinex","SOLUSD",1758682626384,0.2,214.6,214.52,0.69]
["bitfinex","SOLUSD",1758682628095,0.2,214.6,214.54,26.0]
["bitfinex","SOLUSD",1758682628401,0.2,214.6,214.55,5.3509182]
["bitfinex","SOLUSD",1758682628903,0.2,214.6,214.56,0.69]
["bitfinex","SOLUSD",1758682629110,0.2,214.6,214.57,0.69]
["bitfinex","SOLUSD",1758682629409,0.2,214.6,214.58,0.69]
["bitfinex","SOLUSD",1758682629612,0.2,214.6,214.59,0.69]
["bitfinex","SOLUSD",1758682630203,0.2,214.6,214.59,5.35004939]
["bitfinex","SOLUSD",1758682630794,0.2,214.6,214.57,26.0]
["bitfinex","SOLUSD",1758682631000,0.2,214.6,214.56,5.35054537]
["bitfinex","SOLUSD",1758682631191,0.2,214.6,214.57,0.69]
["bitfinex","SOLUSD",1758682631612,0.2,214.6,214.58,0.69]
["bitfinex","SOLUSD",1758682631816,0.2,214.6,214.56,4.66054537]
["bitfinex","SOLUSD",1758682632005,0.2,214.6,214.59,26.69]
["bitfinex","SOLUSD",1758682632403,0.2,214.6,214.59,31.35004939]
["bitfinex","SOLUSD",1758682633307,0.2,214.6,214.54,0.66]
["bitfinex","SOLUSD",1758682633701,0.2,214.6,214.55,26.0]
["bitfinex","SOLUSD",1758682634018,0.2,214.6,214.55,26.66]
["bitfinex","SOLUSD",1758682634217,0.2,214.6,214.55,26.0]
["bitfinex","SOLUSD",1758682634407,0.2,214.6,214.57,16.31169314]
["bitfinex","SOLUSD",1758682634716,0.2,214.6,214.59,26.0]
["bitfinex","SOLUSD",1758682635093,0.2,214.6,214.59,26.66]
["bitfinex","SOLUSD",1758682635295,0.2,214.6,214.59,30.13822035]
["bitfinex","SOLUSD",1758682636398,0.2,214.6,214.59,34.79826974]
["bitfinex","SOLUSD",1758682637211,0.2,214.61,214.6,13.59559401]
["bitfinex","SOLUSD",1758682637212,1e-08,214.61,214.6,13.59559401]
["bitfinex","SOLUSD",1758682637416,1e-08,214.61,214.6,14.25559401]
["bitfinex","SOLUSD",1758682637621,1e-08,214.61,214.6,0.66]
["bitfinex","SOLUSD",1758682637922,1e-08,214.61,214.6,4.13822035]
["bitfinex","SOLUSD",1758682639814,1e-08,214.61,214.6,17.73381436]
["bitfinex","SOLUSD",1758682640503,0.2,214.69,214.64,26.0]
["bitfinex","SOLUSD",1758682640703,0.2,214.69,214.68,3.47822035]
["bitfinex","SOLUSD",1758682641104,0.2,214.69,214.68,4.13822035]
["bitfinex","SOLUSD",1758682641317,0.2,214.69,214.68,5.31809577]
["bitfinex","SOLUSD",1758682641521,0.2,214.69,214.68,8.79631612]
["bitfinex","SOLUSD",1758682642615,0.2,214.69,214.68,22.39191013]
["bitfinex","SOLUSD",1758682642816,0.2,214.81,214.75,3.47822035]
["bitfinex","SOLUSD",1758682643205,0.2,214.81,214.77,3.47822035]
["bitfinex","SOLUSD",1758682643713,0.2,214.81,214.77,0.66]
["bitfinex","SOLUSD",1758682643917,0.2,214.81,214.78,3.47822035]
["bitfinex","SOLUSD",1758682644532,0.2,214.81,214.78,4.13822035]
["bitfinex","SOLUSD",1758682645410,0.2,214.81,214.79,5.31571022]
["bitfinex","SOLUSD",1758682645610,0.2,214.81,214.8,3.47822035]
["bitfinex","SOLUSD",1758682645936,0.2,214.81,214.8,26.0]
["bitfinex","SOLUSD",1758682646232,0.2,214.81,214.8,30.13822035]
["bitfinex","SOLUSD",1758682646611,0.2,214.88,214.84,26.0]
["bitfinex","SOLUSD",1758682646814,0.2,214.88,214.87,3.47822035]
["bitfinex","SOLUSD",1758682647323,0.2,214.88,214.87,8.13219717]
["bitfinex","SOLUSD",1758682648026,0.2,214.88,214.87,8.79219717]
["bitfinex","SOLUSD",1758682648529,0.2,214.88,214.87,8.13219717]
["bitfinex","SOLUSD",1758682648726,0.1,214.91,214.9,29.47822035]
["bitfinex","SOLUSD",1758682649429,0.1,214.91,214.9,30.65332712]
["bitfinex","SOLUSD",1758682649631,0.1,214.91,214.9,34.13154747]
["bitfinex","SOLUSD",1758682650432,0.1,214.91,214.88,3.47822035]
["bitfinex","SOLUSD",1758682650633,0.1,214.91,214.9,3.47822035]
["bitfinex","SOLUSD",1758682651018,0.1,214.91,214.9,4.13822035]
["bitfinex","SOLUSD",1758682651423,0.1,214.91,214.9,8.79154747]
["bitfinex","SOLUSD",1758682651623,1e-08,214.91,214.9,62.00714148]
["bitfinex","SOLUSD",1758682653445,1e-08,214.91,214.9,5.31332712]
["bitfinex","SOLUSD",1758682653635,1e-08,214.91,214.9,8.79154747]
["bitfinex","SOLUSD",1758682655423,1e-08,214.91,214.9,22.38714148]
["bitfinex","SOLUSD",1758682656240,1e-08,214.97,214.96,17.07381436]
["bitfinex","SOLUSD",1758682656441,1e-08,214.97,214.96,56.65381436]
["bitfinex","SOLUSD",1758682656661,1e-08,214.97,214.96,58.48747334]
["bitfinex","SOLUSD",1758682657064,1e-08,214.97,214.96,44.89187933]
["bitfinex","SOLUSD",1758682657940,1e-08,214.97,214.96,49.54390761]
["bitfinex","SOLUSD",1758682660367,1e-08,214.97,214.96,44.23202828]
["bitfinex","SOLUSD",1758682660573,1e-08,214.97,214.96,44.85187933]
["bitfinex","SOLUSD",1758682661542,1e-08,214.97,214.96,9.96390761]
["bitfinex","SOLUSD",1758682664148,1e-08,214.97,214.96,10.62390761]
["bitfinex","SOLUSD",1758682664885,0.68000001,214.97,214.92,4.6528941]
["bitfinex","SOLUSD",1758682665084,1e-08,214.97,214.96,26.0]
["bitfinex","SOLUSD",1758682665260,1e-08,214.97,214.96,65.52]
["bitfinex","SOLUSD",1758682665578,0.68000001,214.97,214.94,39.52]
["bitfinex","SOLUSD",1758682665777,0.68,214.96,214.94,39.52]
["bitfinex","SOLUSD",1758682666392,0.68,214.95,214.85,11.63594919]
["bitfinex","SOLUSD",1758682666682,1e-08,214.97,214.89,5.31187933]
["bitfinex","SOLUSD",1758682666972,1e-08,214.97,214.93,5.31187933]
["bitfinex","SOLUSD",1758682667152,1e-08,214.97,214.94,39.5]
["bitfinex","SOLUSD",1758682667861,0.68,214.96,214.85,11.63594919]
["bitfinex","SOLUSD",1758682668064,0.68,214.95,214.87,5.31187933]
["bitfinex","SOLUSD",1758682668258,0.68,214.95,214.88,4.65376023]
["bitfinex","SOLUSD",1758682668461,0.68,214.95,214.89,39.5]
["bitfinex","SOLUSD",1758682668661,5.33229082,214.95,214.89,39.5]
["bitfinex","SOLUSD",1758682668857,1e-08,214.97,214.9,0.66]
["bitfinex","SOLUSD",1758682669173,0.68,214.96,214.8,28.38612399]
["bitfinex","SOLUSD",1758682669471,0.68,214.95,214.88,26.0]
["bitfinex","SOLUSD",1758682669770,0.68,214.94,214.83,5.31484336]
["bitfinex","SOLUSD",1758682669984,5.99187933,214.93,214.84,39.5]
["bitfinex","SOLUSD",1758682670157,5.99187933,214.93,214.85,9.96628938]
["bitfinex","SOLUSD",1758682670158,0.68,214.93,214.85,9.96628938]
["bitfinex","SOLUSD",1758682670563,0.68,214.93,214.85,10.64628938]
["bitfinex","SOLUSD",1758682670770,0.68,214.93,214.85,22.28231451]
["bitfinex","SOLUSD",1758682671157,5.3327263,214.93,214.85,5.33441005]
["bitfinex","SOLUSD",1758682671364,5.3327263,214.93,214.85,44.83441005]
["bitfinex","SOLUSD",1758682671564,5.3327263,214.93,214.85,44.81441005]
["bitfinex","SOLUSD",1758682671760,0.71,214.92,214.85,44.13441005]
["bitfinex","SOLUSD",1758682672163,0.71,214.92,214.85,61.08231451]
["bitfinex","SOLUSD",1758682673585,5.36301686,214.92,214.85,39.48]
["bitfinex","SOLUSD",1758682673882,5.36290885,214.92,214.85,44.1343599]
["bitfinex","SOLUSD",1758682675074,0.71,214.91,214.81,0.68]
["bitfinex","SOLUSD",1758682675465,0.71,214.91,214.84,5.31187933]
["bitfinex","SOLUSD",1758682675662,5.36246865,214.94,214.84,5.99187933]
["bitfinex","SOLUSD",1758682676882,0.71,214.94,214.85,4.65441005]
["bitfinex","SOLUSD",1758682677072,0.71,214.94,214.86,0.68]
["bitfinex","SOLUSD",1758682677282,6.02187933,214.94,214.85,4.65441005]
["bitfinex","SOLUSD",1758682677583,0.71,214.93,214.85,4.65441005]
["bitfinex","SOLUSD",1758682677877,0.71,214.92,214.86,26.0]
["bitfinex","SOLUSD",1758682678175,5.36295907,214.92,214.86,26.0]
["bitfinex","SOLUSD",1758682678384,5.36295907,214.92,214.85,4.65441005]
["bitfinex","SOLUSD",1758682678983,5.36295907,214.92,214.83,10.64650668]
["bitfinex","SOLUSD",1758682679168,0.71,214.91,214.83,10.64650668]
["bitfinex","SOLUSD",1758682679666,0.71,214.95,214.86,26.0]
["bitfinex","SOLUSD",1758682679874,9.96424205,214.95,214.86,26.0]
["bitfinex","SOLUSD",1758682680072,0.71,214.94,214.86,26.0]
["bitfinex","SOLUSD",1758682680261,5.36266313,214.94,214.87,4.65397682]
["bitfinex","SOLUSD",1758682680464,5.31187933,214.88,214.78,0.68]
["bitfinex","SOLUSD",1758682680668,5.31187933,214.86,214.78,0.68]
["bitfinex","SOLUSD",1758682680876,0.71,214.85,214.75,5.99187933]
["bitfinex","SOLUSD",1758682681075,5.31187933,214.84,214.75,0.68]
["bitfinex","SOLUSD",1758682681271,6.02187933,214.84,214.75,0.68]
["bitfinex","SOLUSD",1758682681464,13.59559401,214.83,214.75,0.68]
["bitfinex","SOLUSD",1758682681680,13.59559401,214.83,214.68,0.2]
["bitfinex","SOLUSD",1758682681681,14.30559401,214.83,214.72,5.99187933]
["bitfinex","SOLUSD",1758682681996,0.71,214.83,214.75,26.0]
["bitfinex","SOLUSD",1758682682196,5.31187933,214.82,214.75,26.0]
["bitfinex","SOLUSD",1758682682778,4.65527675,214.81,214.73,26.68]
["bitfinex","SOLUSD",1758682683173,4.65527675,214.81,214.74,4.65661299]
["bitfinex","SOLUSD",1758682683591,5.31187933,214.8,214.68,5.51187933]
["bitfinex","SOLUSD",1758682683895,5.31187933,214.8,214.69,0.68]
["bitfinex","SOLUSD",1758682683896,5.31187933,214.76,214.69,0.68]
["bitfinex","SOLUSD",1758682684075,5.31187933,214.74,214.68,0.2]
["bitfinex","SOLUSD",1758682684592,5.31187933,214.72,214.68,0.2]
["bitfinex","SOLUSD",1758682684792,6.02187933,214.72,214.68,0.2]
["bitfinex","SOLUSD",1758682684968,13.59559401,214.78,214.69,0.68]
["bitfinex","SOLUSD",1758682684969,5.31187933,214.78,214.69,0.68]
["bitfinex","SOLUSD",1758682685169,6.02187933,214.79,214.69,0.68]
["bitfinex","SOLUSD",1758682685381,5.31187933,214.8,214.69,0.68]
["bitfinex","SOLUSD",1758682685574,26.0,214.81,214.7,5.31187933]
["bitfinex","SOLUSD",1758682685787,26.0,214.81,214.72,5.31187933]
["bitfinex","SOLUSD",1758682685989,5.31187933,214.8,214.71,0.68]
["bitfinex","SOLUSD",1758682686380,26.0,214.81,214.71,0.68]
["bitfinex","SOLUSD",1758682686766,0.71,214.86,214.75,16.29802094]
["bitfinex","SOLUSD",1758682686969,5.36430651,214.86,214.76,0.68]
["bitfinex","SOLUSD",1758682687282,5.31187933,214.81,214.73,4.65695527]
["bitfinex","SOLUSD",1758682687481,5.31187933,214.81,214.73,16.29948309]
["bitfinex","SOLUSD",1758682687676,5.31187933,214.81,214.74,0.68]
["bitfinex","SOLUSD",1758682687873,0.71,214.8,214.73,26.0]
["bitfinex","SOLUSD",1758682688492,0.71,214.8,214.72,31.33717102]
["bitfinex","SOLUSD",1758682688991,31.31187933,214.83,214.73,0.68]
["bitfinex","SOLUSD",1758682689197,25.23107758,214.86,214.73,0.68]
["bitfinex","SOLUSD",1758682689198,5.31187933,214.86,214.75,5.31187933]
["bitfinex","SOLUSD",1758682689493,5.31187933,214.86,214.76,0.68]
["bitfinex","SOLUSD",1758682690293,5.31187933,214.84,214.76,0.68]
["bitfinex","SOLUSD",1758682690476,5.31187933,214.8,214.73,26.0]
["bitfinex","SOLUSD",1758682690679,5.31187933,214.8,214.73,4.65682576]
["bitfinex","SOLUSD",1758682691405,5.31187933,214.78,214.73,4.65682576]
["bitfinex","SOLUSD",1758682691570,5.31187933,214.76,214.69,0.68]
["bitfinex","SOLUSD",1758682691772,5.31187933,214.76,214.68,0.2]
["bitfinex","SOLUSD",1758682692183,0.71,214.81,214.7,26.0]
["bitfinex","SOLUSD",1758682692387,5.31187933,214.79,214.71,0.68]
["bitfinex","SOLUSD",1758682694477,5.31187933,214.77,214.7,4.65746443]
["bitfinex","SOLUSD",1758682694774,4.65576247,214.79,214.69,26.72]
["bitfinex","SOLUSD",1758682694775,5.31187933,214.75,214.69,26.0]
["bitfinex","SOLUSD",1758682695098,5.31187933,214.75,214.68,0.2]
["bitfinex","SOLUSD",1758682695673,5.31187933,214.75,214.68,42.50333102]
["bitfinex","SOLUSD",1758682695880,6.02187933,214.79,214.69,0.72]
["bitfinex","SOLUSD",1758682696803,5.31187933,214.77,214.7,4.65766185]
["bitfinex","SOLUSD",1758682696999,5.31187933,214.77,214.7,16.30181648]
["bitfinex","SOLUSD",1758682697197,5.31187933,214.79,214.71,0.72]
["bitfinex","SOLUSD",1758682698101,4.65484203,214.84,214.73,26.0]
["bitfinex","SOLUSD",1758682698301,5.31187933,214.82,214.73,26.0]
["bitfinex","SOLUSD",1758682698504,0.71,214.81,214.73,26.72]
["bitfinex","SOLUSD",1758682698801,5.31187933,214.78,214.72,4.65708533]
["bitfinex","SOLUSD",1758682699004,6.02187933,214.78,214.72,4.65708533]
["bitfinex","SOLUSD",1758682699203,6.02187933,214.78,214.7,5.37749455]
["bitfinex","SOLUSD",1758682699204,5.31187933,214.76,214.7,5.37749455]
["bitfinex","SOLUSD",1758682699506,5.31187933,214.76,214.7,4.65749455]
["bitfinex","SOLUSD",1758682700789,5.31187933,214.76,214.7,16.30164918]
["bitfinex","SOLUSD",1758682701190,6.02187933,214.78,214.7,16.30164918]
["bitfinex","SOLUSD",1758682701388,0.7,214.83,214.73,26.0]
["bitfinex","SOLUSD",1758682701621,5.31187933,214.81,214.74,0.69]
["bitfinex","SOLUSD",1758682703510,5.31187933,214.81,214.75,4.65657741]
["bitfinex","SOLUSD",1758682704115,5.31187933,214.81,214.75,16.29802094]
["bitfinex","SOLUSD",1758682704324,5.31187933,214.83,214.75,16.29802094]
["bitfinex","SOLUSD",1758682705721,0.7,214.88,214.78,26.0]
["bitfinex","SOLUSD",1758682705887,6.01187933,214.88,214.8,26.0]
["bitfinex","SOLUSD",1758682706316,5.31187933,214.88,214.81,0.69]
["bitfinex","SOLUSD",1758682706618,39.36,214.89,214.81,0.69]
["bitfinex","SOLUSD",1758682708229,5.31187933,214.94,214.86,26.69]
["bitfinex","SOLUSD",1758682708802,40.04,214.95,214.86,26.69]
["bitfinex","SOLUSD",1758682709037,5.31187933,214.96,214.88,26.0]
["bitfinex","SOLUSD",1758682709221,5.31187933,214.96,214.89,0.69]
["bitfinex","SOLUSD",1758682709402,39.34000001,214.97,214.89,0.69]
["bitfinex","SOLUSD",1758682709929,39.34000001,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1758682710421,43.99181996,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1758682711531,39.34000001,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1758682712227,39.32000001,214.97,214.9,4.65332712]
["bitfinex","SOLUSD",1758682712609,39.32000001,214.97,214.82,23.27530025]
["bitfinex","SOLUSD",1758682712610,5.31187933,214.93,214.82,0.69]
["bitfinex","SOLUSD",1758682712810,5.31187933,214.91,214.82,0.69]
["bitfinex","SOLUSD",1758682713019,44.63187933,214.91,214.82,0.69]
["bitfinex","SOLUSD",1758682713536,5.31187933,214.87,214.79,26.0]
["bitfinex","SOLUSD",1758682713707,6.01187933,214.87,214.79,26.0]
["bitfinex","SOLUSD",1758682714230,6.01187933,214.87,214.81,26.0]
["bitfinex","SOLUSD",1758682715820,10.66589605,214.87,214.81,30.65526242]
["bitfinex","SOLUSD",1758682716027,6.01187933,214.87,214.81,30.65526242]
["bitfinex","SOLUSD",1758682716224,5.31187933,214.87,214.81,31.34526242]
["bitfinex","SOLUSD",1758682716410,5.31187933,214.87,214.81,30.65526242]
["bitfinex","SOLUSD",1758682716807,5.31187933,214.87,214.81,4.65526242]
["bitfinex","SOLUSD",1758682717028,5.31187933,214.87,214.81,5.34526242]
["bitfinex","SOLUSD",1758682717425,10.66585929,214.87,214.8,26.0]
["bitfinex","SOLUSD",1758682717618,5.31187933,214.85,214.78,0.69]
["bitfinex","SOLUSD",1758682717819,5.31187933,214.85,214.78,5.3458826]
["bitfinex","SOLUSD",1758682718131,10.66585929,214.87,214.78,5.3458826]
["bitfinex","SOLUSD",1758682718542,8.82741794,214.87,214.78,5.3458826]
["bitfinex","SOLUSD",1758682718733,8.82741794,214.87,214.78,16.98570008]
["bitfinex","SOLUSD",1758682719037,3.47343798,214.87,214.79,0.69]
["bitfinex","SOLUSD",1758682719844,3.47343798,214.87,214.8,4.65549348]
["bitfinex","SOLUSD",1758682721241,8.12743857,214.87,214.8,4.65549348]
["bitfinex","SOLUSD",1758682721933,4.65400059,214.87,214.8,4.65549348]
["bitfinex","SOLUSD",1758682722240,42.73343798,214.87,214.8,4.65549348]
["bitfinex","SOLUSD",1758682724022,47.38742099,214.87,214.8,4.65549348]
["bitfinex","SOLUSD",1758682724441,26.0,214.84,214.73,0.69]
["bitfinex","SOLUSD",1758682724639,26.0,214.84,214.68,0.2]
["bitfinex","SOLUSD",1758682724640,3.47343798,214.8,214.69,4.6578788]
["bitfinex","SOLUSD",1758682724844,0.7,214.79,214.7,0.69]
["bitfinex","SOLUSD",1758682725015,3.47343798,214.78,214.7,0.69]
["bitfinex","SOLUSD",1758682725847,8.129424,214.78,214.71,4.65744492]
["bitfinex","SOLUSD",1758682726435,26.0,214.83,214.72,4.16343798]
["bitfinex","SOLUSD",1758682726633,39.24,214.81,214.73,0.69]
["bitfinex","SOLUSD",1758682727035,0.7,214.8,214.71,16.99105723]
["bitfinex","SOLUSD",1758682727214,0.7,214.8,214.71,5.34744492]
["bitfinex","SOLUSD",1758682727421,3.47343798,214.79,214.71,5.34744492]
["bitfinex","SOLUSD",1758682727649,3.47343798,214.77,214.68,0.89]
["bitfinex","SOLUSD",1758682727828,4.65657741,214.75,214.68,5.54791321]
["bitfinex","SOLUSD",1758682728027,4.65657741,214.75,214.68,31.54791321]
["bitfinex","SOLUSD",1758682728238,4.65657741,214.75,214.68,5.54791321]
["bitfinex","SOLUSD",1758682728545,8.13001539,214.75,214.68,5.54791321]
["bitfinex","SOLUSD",1758682728746,4.65657741,214.75,214.68,31.54791321]
["bitfinex","SOLUSD",1758682730042,4.17343798,214.76,214.68,31.54791321]
["bitfinex","SOLUSD",1758682730225,39.22,214.77,214.69,0.69]
["bitfinex","SOLUSD",1758682730930,39.92,214.77,214.69,0.69]
["bitfinex","SOLUSD",1758682732643,39.92,214.77,214.7,4.65766185]
["bitfinex","SOLUSD",1758682732950,39.92,214.77,214.68,0.2]
["bitfinex","SOLUSD",1758682732951,3.47343798,214.72,214.68,0.2]
["bitfinex","SOLUSD",1758682733122,39.22,214.71,214.68,0.2]
["bitfinex","SOLUSD",1758682733323,3.47343798,214.7,214.68,0.2]
["bitfinex","SOLUSD",1758682733518,39.92,214.71,214.68,0.2]
["bitfinex","SOLUSD",1758682734446,39.22,214.71,214.68,0.2]
["bitfinex","SOLUSD",1758682735424,39.22,214.71,214.68,4.85804188]
["bitfinex","SOLUSD",1758682735925,0.7,214.7,214.68,0.2]
["bitfinex","SOLUSD",1758682737246,0.7,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682737639,6.10488072,214.7,214.68,0.2]
["bitfinex","SOLUSD",1758682737846,39.22,214.71,214.68,0.2]
["bitfinex","SOLUSD",1758682738348,39.2,214.74,214.68,0.88]
["bitfinex","SOLUSD",1758682739255,43.85691001,214.74,214.68,0.2]
["bitfinex","SOLUSD",1758682740148,39.2,214.74,214.68,4.85809227]
["bitfinex","SOLUSD",1758682741739,43.85679589,214.74,214.68,4.85809227]
["bitfinex","SOLUSD",1758682742252,43.85679589,214.74,214.68,0.2]
["bitfinex","SOLUSD",1758682742456,13.59559401,214.71,214.68,0.2]
["bitfinex","SOLUSD",1758682742753,1.44705499,214.7,214.68,0.2]
["bitfinex","SOLUSD",1758682743054,0.7,214.7,214.68,0.2]
["bitfinex","SOLUSD",1758682743438,5.35768266,214.7,214.68,0.2]
["bitfinex","SOLUSD",1758682743643,0.7,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682744254,39.16,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682745354,53.45559401,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682745554,58.11347281,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682750062,18.25347281,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682750236,27.44705499,214.7,214.68,0.2]
["bitfinex","SOLUSD",1758682750435,39.14,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682751670,39.12,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682753697,44.4978788,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682753843,58.09347281,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682756047,57.37347281,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682756379,13.59559401,214.73,214.68,0.2]
["bitfinex","SOLUSD",1758682756554,6.10384925,214.74,214.69,0.71]
["bitfinex","SOLUSD",1758682756755,39.1,214.73,214.7,0.71]
["bitfinex","SOLUSD",1758682757055,1.44705499,214.76,214.71,0.71]
["bitfinex","SOLUSD",1758682757265,39.1,214.75,214.71,0.71]
["bitfinex","SOLUSD",1758682758144,43.75659722,214.75,214.71,0.71]
["bitfinex","SOLUSD",1758682760564,47.23399099,214.75,214.71,0.71]
["bitfinex","SOLUSD",1758682762176,47.23399099,214.75,214.69,4.65786292]
["bitfinex","SOLUSD",1758682763054,47.23399099,214.75,214.68,0.2]
["bitfinex","SOLUSD",1758682763055,3.47739377,214.73,214.68,0.2]
["bitfinex","SOLUSD",1758682763257,39.06,214.72,214.68,0.2]
["bitfinex","SOLUSD",1758682763461,39.06,214.72,214.68,5.51806073]
["bitfinex","SOLUSD",1758682763662,39.06,214.72,214.69,0.66]
["bitfinex","SOLUSD",1758682764076,39.06,214.72,214.68,0.2]
["bitfinex","SOLUSD",1758682764270,4.16739377,214.71,214.68,0.2]
["bitfinex","SOLUSD",1758682764571,43.71727497,214.72,214.68,0.2]
["bitfinex","SOLUSD",1758682764572,42.53739377,214.72,214.68,4.85805474]
["bitfinex","SOLUSD",1758682764774,42.53739377,214.72,214.68,0.86]
["bitfinex","SOLUSD",1758682764979,42.53739377,214.72,214.68,0.2]
["bitfinex","SOLUSD",1758682765275,42.53739377,214.72,214.68,0.86]
["bitfinex","SOLUSD",1758682766068,42.53739377,214.72,214.68,0.2]
["bitfinex","SOLUSD",1758682766267,3.47739377,214.7,214.68,0.2]
["bitfinex","SOLUSD",1758682766468,39.04,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682771072,44.3878788,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682771966,47.86527257,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682772567,47.17527257,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682773184,61.46086658,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682775988,52.63559401,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682776511,57.29347281,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682777795,43.6978788,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682785903,4.65766185,214.7,214.68,0.2]
["bitfinex","SOLUSD",1758682786100,38.94,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682787779,2.26130559,214.76,214.68,0.2]
["bitfinex","SOLUSD",1758682787780,0.69,214.78,214.68,5.5179934]
["bitfinex","SOLUSD",1758682787979,15.8568996,214.77,214.69,0.66]
["bitfinex","SOLUSD",1758682788196,38.92,214.76,214.69,0.66]
["bitfinex","SOLUSD",1758682789107,38.92,214.76,214.7,2.26130559]
["bitfinex","SOLUSD",1758682789301,38.92,214.76,214.71,0.66]
["bitfinex","SOLUSD",1758682789798,38.92,214.76,214.68,16.50323282]
["bitfinex","SOLUSD",1758682790006,43.57647309,214.76,214.72,0.66]
["bitfinex","SOLUSD",1758682790204,43.57647309,214.76,214.73,0.66]
["bitfinex","SOLUSD",1758682791404,38.92,214.76,214.73,0.66]
["bitfinex","SOLUSD",1758682792989,38.92,214.76,214.74,0.71]
["bitfinex","SOLUSD",1758682794699,38.92,214.76,214.75,0.71]
["bitfinex","SOLUSD",1758682794901,4.65484336,214.83,214.75,0.71]
["bitfinex","SOLUSD",1758682795207,38.86,214.82,214.75,2.97130559]
["bitfinex","SOLUSD",1758682795398,38.86,214.82,214.76,0.71]
["bitfinex","SOLUSD",1758682795919,0.7,214.81,214.73,0.71]
["bitfinex","SOLUSD",1758682796091,2.96130559,214.81,214.73,0.71]
["bitfinex","SOLUSD",1758682796785,4.65549348,214.8,214.73,0.71]
["bitfinex","SOLUSD",1758682797000,38.86,214.79,214.73,0.71]
["bitfinex","SOLUSD",1758682797492,39.56,214.79,214.72,5.36719521]
["bitfinex","SOLUSD",1758682798216,44.21582891,214.79,214.72,5.36719521]
["bitfinex","SOLUSD",1758682798792,0.7,214.78,214.69,5.36769271]
["bitfinex","SOLUSD",1758682798993,2.96130559,214.77,214.69,5.36769271]
["bitfinex","SOLUSD",1758682799216,38.84,214.76,214.69,5.36769271]
["bitfinex","SOLUSD",1758682799403,39.54,214.76,214.69,0.71]
["bitfinex","SOLUSD",1758682799914,39.54,214.76,214.69,5.36780715]
["bitfinex","SOLUSD",1758682800209,4.65679426,214.74,214.68,0.2]
["bitfinex","SOLUSD",1758682800415,38.84,214.73,214.68,0.2]
["bitfinex","SOLUSD",1758682800589,38.84,214.73,214.68,4.85807795]
["bitfinex","SOLUSD",1758682800796,0.7,214.78,214.69,0.71]
["bitfinex","SOLUSD",1758682800990,38.82,214.77,214.69,2.97130559]
["bitfinex","SOLUSD",1758682801296,38.82,214.77,214.7,0.71]
["bitfinex","SOLUSD",1758682801908,43.47617036,214.77,214.7,5.36749954]
["bitfinex","SOLUSD",1758682802197,4.65542074,214.81,214.71,2.97130559]
["bitfinex","SOLUSD",1758682802392,0.7,214.86,214.73,26.0]
["bitfinex","SOLUSD",1758682802614,0.7,214.86,214.76,2.26130559]
["bitfinex","SOLUSD",1758682802615,38.82,214.85,214.76,2.26130559]
["bitfinex","SOLUSD",1758682802827,38.82,214.85,214.77,0.71]
["bitfinex","SOLUSD",1758682803190,41.08130559,214.85,214.77,0.71]
["bitfinex","SOLUSD",1758682803403,2.26130559,214.83,214.74,0.71]
["bitfinex","SOLUSD",1758682803612,26.7,214.82,214.74,0.71]
["bitfinex","SOLUSD",1758682803807,4.65549348,214.8,214.71,5.36736501]
["bitfinex","SOLUSD",1758682804006,0.7,214.79,214.71,5.36736501]
["bitfinex","SOLUSD",1758682804410,15.8568996,214.79,214.71,0.71]
["bitfinex","SOLUSD",1758682804609,13.59559401,214.76,214.68,0.2]
["bitfinex","SOLUSD",1758682804814,2.26130559,214.74,214.68,0.2]
["bitfinex","SOLUSD",1758682804999,0.7,214.73,214.68,0.2]
["bitfinex","SOLUSD",1758682805515,0.7,214.73,214.68,0.91]
["bitfinex","SOLUSD",1758682805819,4.65722801,214.72,214.68,0.2]
["bitfinex","SOLUSD",1758682806028,38.8,214.71,214.68,0.2]
["bitfinex","SOLUSD",1758682807913,43.45759531,214.71,214.68,0.2]
["bitfinex","SOLUSD",1758682810543,38.8,214.71,214.68,0.2]
["bitfinex","SOLUSD",1758682811118,38.8,214.71,214.68,0.91]
["bitfinex","SOLUSD",1758682811404,38.8,214.71,214.68,0.2]
["bitfinex","SOLUSD",1758682811604,4.65673643,214.75,214.69,0.71]
["bitfinex","SOLUSD",1758682811837,38.78,214.72,214.69,0.71]
["bitfinex","SOLUSD",1758682813921,0.71,214.71,214.68,0.2]
["bitfinex","SOLUSD",1758682815506,43.43724067,214.72,214.68,0.2]
["bitfinex","SOLUSD",1758682816132,38.78,214.72,214.68,0.2]
["bitfinex","SOLUSD",1758682816337,38.78,214.72,214.68,0.91]
["bitfinex","SOLUSD",1758682817444,43.4372426,214.72,214.68,0.91]
["bitfinex","SOLUSD",1758682817729,43.4372426,214.72,214.68,0.2]
["bitfinex","SOLUSD",1758682817932,0.71,214.71,214.68,0.2]
["bitfinex","SOLUSD",1758682818129,0.71,214.7,214.68,0.2]
["bitfinex","SOLUSD",1758682818338,38.72,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682819326,39.43,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682819630,44.0878788,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682820030,57.68347281,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682820416,44.0878788,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682822542,38.72,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682827048,59.9347784,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682839337,59.2347784,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682840551,58.42107449,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682841451,59.12107449,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682841936,63.78090345,214.69,214.68,0.2]
["bitfinex","SOLUSD",1758682842137,63.78090345,214.69,214.68,1e-08]
["bitfinex","SOLUSD",1758682842331,63.78090345,214.69,214.49,13.10286199]
["bitfinex","SOLUSD",1758682842332,13.59559401,214.61,214.49,13.10286199]
["bitfinex","SOLUSD",1758682842548,1.44760168,214.59,214.55,0.69]
["bitfinex","SOLUSD",1758682842752,38.56,214.58,214.56,0.69]
["bitfinex","SOLUSD",1758682842949,38.56,214.58,214.49,6.10974275]
["bitfinex","SOLUSD",1758682843136,38.56,214.58,214.54,0.69]
["bitfinex","SOLUSD",1758682843529,18.25607776,214.57,214.54,0.69]
["bitfinex","SOLUSD",1758682843730,38.56,214.56,214.54,0.69]
["bitfinex","SOLUSD",1758682844433,38.56,214.56,214.52,0.69]
["bitfinex","SOLUSD",1758682844742,38.56,214.56,214.53,0.69]
["bitfinex","SOLUSD",1758682845146,38.56,214.56,214.54,0.69]
["bitfinex","SOLUSD",1758682845532,43.22088814,214.56,214.54,0.69]
["bitfinex","SOLUSD",1758682846753,43.22088814,214.56,214.5,4.86198394]
["bitfinex","SOLUSD",1758682847067,43.22088814,214.56,214.54,0.69]
["bitfinex","SOLUSD",1758682847936,43.22088814,214.56,214.5,4.86198394]
["bitfinex","SOLUSD",1758682848254,6.10854769,214.55,214.51,0.69]
["bitfinex","SOLUSD",1758682848460,38.56,214.54,214.51,0.69]
["bitfinex","SOLUSD",1758682848761,38.56,214.54,214.52,0.69]
["bitfinex","SOLUSD",1758682848929,38.56,214.54,214.5,4.86198394]
["bitfinex","SOLUSD",1758682849132,38.56,214.54,214.53,0.69]
["bitfinex","SOLUSD",1758682849756,38.54,214.55,214.53,5.35135272]
["bitfinex","SOLUSD",1758682850056,38.54,214.55,214.54,0.69]
["bitfinex","SOLUSD",1758682850748,1.44760168,214.67,214.57,26.0]
["bitfinex","SOLUSD",1758682851052,4.65762322,214.71,214.63,1.44760168]
["bitfinex","SOLUSD",1758682851249,25.82,214.7,214.64,0.69]
["bitfinex","SOLUSD",1758682851642,25.82,214.7,214.64,2.13760168]
["bitfinex","SOLUSD",1758682852062,30.47777443,214.7,214.64,2.13760168]
["bitfinex","SOLUSD",1758682855651,42.78192906,214.7,214.62,1.44760168]
["bitfinex","SOLUSD",1758682855831,14.25559401,214.69,214.62,0.69]
["bitfinex","SOLUSD",1758682856661,14.25559401,214.69,214.6,1.44760168]
["bitfinex","SOLUSD",1758682856662,14.25559401,214.69,214.6,2.13760168]
["bitfinex","SOLUSD",1758682856850,0.66,214.68,214.6,2.13760168]
["bitfinex","SOLUSD",1758682857043,43.15831275,214.67,214.6,2.13760168]
["bitfinex","SOLUSD",1758682857653,0.66,214.66,214.6,2.13760168]
["bitfinex","SOLUSD",1758682858863,4.65874679,214.65,214.6,2.13760168]
["bitfinex","SOLUSD",1758682859166,38.48,214.64,214.61,0.69]
["bitfinex","SOLUSD",1758682859468,38.48,214.64,214.6,1.44760168]
["bitfinex","SOLUSD",1758682859653,38.48,214.64,214.6,2.13760168]
["bitfinex","SOLUSD",1758682860066,43.13901106,214.64,214.6,2.13760168]
["bitfinex","SOLUSD",1758682860462,43.13901106,214.64,214.61,0.69]
["bitfinex","SOLUSD",1758682863875,43.13901106,214.64,214.62,1.44760168]
["bitfinex","SOLUSD",1758682870854,43.78901106,214.64,214.62,1.44760168]
["bitfinex","SOLUSD",1758682871052,43.78901106,214.64,214.6,1.44760168]
["bitfinex","SOLUSD",1758682871053,0.65,214.63,214.6,1.44760168]
["bitfinex","SOLUSD",1758682871363,38.4,214.62,214.6,1.44760168]
["bitfinex","SOLUSD",1758682872264,0.65,214.61,214.58,1.44760168]
["bitfinex","SOLUSD",1758682872470,26.0,214.56,214.52,2.14760168]
["bitfinex","SOLUSD",1758682872771,38.38,214.55,214.5,1.64760168]
["bitfinex","SOLUSD",1758682873186,39.03,214.55,214.5,1.64760168]
["bitfinex","SOLUSD",1758682873352,0.65,214.54,214.5,1.64760168]
["bitfinex","SOLUSD",1758682873556,39.03,214.53,214.5,0.2]
["bitfinex","SOLUSD",1758682873875,41.04319569,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758682874057,84.08498301,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758682874252,84.73498301,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758682874851,38.38,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758682875557,38.36,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758682875762,38.36,214.51,214.5,0.9]
["bitfinex","SOLUSD",1758682879610,20.7432678,214.6,214.5,0.9]
["bitfinex","SOLUSD",1758682879611,0.65,214.6,214.5,7.00960634]
["bitfinex","SOLUSD",1758682879777,38.36,214.59,214.51,0.7]
["bitfinex","SOLUSD",1758682880087,22.82,214.58,214.51,0.7]
["bitfinex","SOLUSD",1758682880668,22.82,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1758682880889,22.82,214.58,214.53,0.7]
["bitfinex","SOLUSD",1758682882305,22.82,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1758682882508,22.82,214.58,214.55,0.7]
["bitfinex","SOLUSD",1758682883214,22.82,214.58,214.52,0.7]
["bitfinex","SOLUSD",1758682883392,27.48028284,214.58,214.52,5.36147345]
["bitfinex","SOLUSD",1758682883598,22.82,214.58,214.53,0.7]
["bitfinex","SOLUSD",1758682884090,22.82,214.58,214.54,0.7]
["bitfinex","SOLUSD",1758682884650,38.32,214.58,214.54,0.7]
["bitfinex","SOLUSD",1758682885284,38.32,214.58,214.55,0.7]
["bitfinex","SOLUSD",1758682885486,38.32,214.58,214.5,6.30945135]
["bitfinex","SOLUSD",1758682885685,38.32,214.58,214.52,16.31549505]
["bitfinex","SOLUSD",1758682886208,38.32,214.58,214.53,0.7]
["bitfinex","SOLUSD",1758682886799,38.32,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1758682887000,38.32,214.58,214.55,0.7]
["bitfinex","SOLUSD",1758682887307,38.32,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1758682887516,38.32,214.58,214.56,0.7]
["bitfinex","SOLUSD",1758682888028,42.9803016,214.58,214.52,5.36144346]
["bitfinex","SOLUSD",1758682888310,43.7003016,214.58,214.52,5.36144346]
["bitfinex","SOLUSD",1758682893634,0.72,214.57,214.5,0.2]
["bitfinex","SOLUSD",1758682894131,2.16867074,214.57,214.5,0.2]
["bitfinex","SOLUSD",1758682895217,4.66070096,214.56,214.5,0.2]
["bitfinex","SOLUSD",1758682895408,0.72,214.55,214.5,0.2]
["bitfinex","SOLUSD",1758682895610,38.26,214.56,214.51,0.7]
["bitfinex","SOLUSD",1758682896036,0.72,214.59,214.51,0.7]
["bitfinex","SOLUSD",1758682896227,38.24,214.58,214.51,0.7]
["bitfinex","SOLUSD",1758682896923,0.72,214.63,214.52,13.59559401]
["bitfinex","SOLUSD",1758682897115,38.96,214.63,214.53,0.7]
["bitfinex","SOLUSD",1758682897316,38.96,214.63,214.54,16.31397408]
["bitfinex","SOLUSD",1758682897516,38.96,214.63,214.55,0.7]
["bitfinex","SOLUSD",1758682899414,38.96,214.63,214.56,4.66070096]
["bitfinex","SOLUSD",1758682899651,38.96,214.63,214.56,5.36070096]
["bitfinex","SOLUSD",1758682900141,0.72,214.62,214.56,4.66070096]
["bitfinex","SOLUSD",1758682900434,42.89921455,214.63,214.54,4.66096676]
["bitfinex","SOLUSD",1758682900435,0.72,214.61,214.54,4.66096676]
["bitfinex","SOLUSD",1758682901018,0.72,214.6,214.54,4.66096676]
["bitfinex","SOLUSD",1758682901220,0.72,214.59,214.54,4.66096676]
["bitfinex","SOLUSD",1758682901419,0.72,214.58,214.52,4.66157001]
["bitfinex","SOLUSD",1758682902121,0.72,214.58,214.52,5.36157001]
["bitfinex","SOLUSD",1758682903434,38.94,214.58,214.52,5.36157001]
["bitfinex","SOLUSD",1758682904545,38.94,214.58,214.52,17.01549505]
["bitfinex","SOLUSD",1758682905150,38.22,214.58,214.53,0.7]
["bitfinex","SOLUSD",1758682905334,38.22,214.58,214.53,11.65338181]
["bitfinex","SOLUSD",1758682905530,38.22,214.58,214.54,0.7]
["bitfinex","SOLUSD",1758682905921,11.64671041,214.66,214.55,0.7]
["bitfinex","SOLUSD",1758682906221,38.9,214.65,214.55,0.7]
["bitfinex","SOLUSD",1758682906548,43.55874679,214.65,214.56,26.0]
["bitfinex","SOLUSD",1758682906722,43.55874679,214.65,214.57,0.7]
["bitfinex","SOLUSD",1758682907729,0.72,214.65,214.58,4.66026656]
["bitfinex","SOLUSD",1758682907930,38.16,214.64,214.59,0.7]
["bitfinex","SOLUSD",1758682908137,38.16,214.64,214.6,0.7]
["bitfinex","SOLUSD",1758682908437,13.59559401,214.68,214.58,4.66026656]
["bitfinex","SOLUSD",1758682908438,2.26300517,214.73,214.61,0.7]
["bitfinex","SOLUSD",1758682908632,0.72,214.71,214.61,26.7]
["bitfinex","SOLUSD",1758682908965,38.16,214.72,214.62,26.7]
["bitfinex","SOLUSD",1758682909123,38.16,214.72,214.63,0.7]
["bitfinex","SOLUSD",1758682909320,38.16,214.72,214.66,26.0]
["bitfinex","SOLUSD",1758682909522,38.16,214.72,214.66,26.7]
["bitfinex","SOLUSD",1758682909750,38.16,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1758682909935,38.88,214.72,214.67,5.35831275]
["bitfinex","SOLUSD",1758682910549,0.72,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1758682911045,38.16,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1758682911245,38.88,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1758682911747,38.88,214.72,214.67,0.69]
["bitfinex","SOLUSD",1758682911925,37.82,214.75,214.67,0.69]
["bitfinex","SOLUSD",1758682912250,37.82,214.75,214.65,11.64645945]
["bitfinex","SOLUSD",1758682912251,38.14,214.74,214.68,26.69]
["bitfinex","SOLUSD",1758682912437,0.72,214.78,214.69,0.69]
["bitfinex","SOLUSD",1758682912619,38.14,214.78,214.69,0.69]
["bitfinex","SOLUSD",1758682912819,38.86,214.8,214.7,26.0]
["bitfinex","SOLUSD",1758682913130,38.86,214.8,214.71,0.69]
["bitfinex","SOLUSD",1758682913738,38.86,214.8,214.72,16.30029805]
["bitfinex","SOLUSD",1758682913937,38.86,214.8,214.73,0.69]
["bitfinex","SOLUSD",1758682914136,0.72,214.83,214.73,0.69]
["bitfinex","SOLUSD",1758682914346,38.12,214.82,214.73,0.69]
["bitfinex","SOLUSD",1758682914849,38.12,214.82,214.75,26.0]
["bitfinex","SOLUSD",1758682915058,38.12,214.82,214.75,26.69]
["bitfinex","SOLUSD",1758682915234,38.12,214.82,214.76,4.65636058]
["bitfinex","SOLUSD",1758682915439,0.72,214.81,214.75,30.65656545]
["bitfinex","SOLUSD",1758682917235,2.26300517,214.79,214.66,14.00462153]
["bitfinex","SOLUSD",1758682917446,15.85859918,214.77,214.66,19.35312874]
["bitfinex","SOLUSD",1758682917643,13.59559401,214.74,214.66,14.00462153]
["bitfinex","SOLUSD",1758682917845,13.59559401,214.74,214.63,0.69]
["bitfinex","SOLUSD",1758682917846,2.98300517,214.73,214.63,0.69]
["bitfinex","SOLUSD",1758682918245,2.98300517,214.73,214.64,26.0]
["bitfinex","SOLUSD",1758682918451,0.72,214.72,214.64,26.0]
["bitfinex","SOLUSD",1758682918649,0.72,214.71,214.64,30.65892167]
["bitfinex","SOLUSD",1758682918851,38.08,214.7,214.64,30.65892167]
["bitfinex","SOLUSD",1758682920165,38.08,214.7,214.65,0.69]
["bitfinex","SOLUSD",1758682921175,38.08,214.72,214.66,0.69]
["bitfinex","SOLUSD",1758682921970,0.72,214.71,214.62,0.69]
["bitfinex","SOLUSD",1758682922190,2.26300517,214.7,214.62,0.69]
["bitfinex","SOLUSD",1758682922370,0.72,214.69,214.62,0.69]
["bitfinex","SOLUSD",1758682922866,0.72,214.69,214.62,5.34938348]
["bitfinex","SOLUSD",1758682923867,5.37756315,214.71,214.62,5.34938348]
["bitfinex","SOLUSD",1758682924063,5.37756315,214.71,214.63,0.69]
["bitfinex","SOLUSD",1758682924966,17.02117546,214.71,214.6,5.34966507]
["bitfinex","SOLUSD",1758682925174,2.98300517,214.7,214.6,5.34966507]
["bitfinex","SOLUSD",1758682925379,0.72,214.69,214.6,5.34966507]
["bitfinex","SOLUSD",1758682925547,0.72,214.68,214.6,5.34966507]
["bitfinex","SOLUSD",1758682926357,0.72,214.68,214.61,26.0]
["bitfinex","SOLUSD",1758682926785,0.72,214.68,214.6,5.34966507]
["bitfinex","SOLUSD",1758682926786,0.72,214.68,214.6,0.69]
["bitfinex","SOLUSD",1758682926953,0.72,214.68,214.6,5.34981239]
["bitfinex","SOLUSD",1758682926954,4.65831275,214.67,214.6,5.34981239]
["bitfinex","SOLUSD",1758682927258,38.04,214.66,214.6,5.34981239]
["bitfinex","SOLUSD",1758682930663,42.6985356,214.66,214.6,5.34981239]
["bitfinex","SOLUSD",1758682930866,0.72,214.65,214.58,31.35015624]
["bitfinex","SOLUSD",1758682931271,4.65918091,214.63,214.51,11.65421203]
["bitfinex","SOLUSD",1758682931581,0.72,214.62,214.53,0.69]
["bitfinex","SOLUSD",1758682931785,38.02,214.61,214.54,26.0]
["bitfinex","SOLUSD",1758682932077,38.02,214.61,214.54,26.69]
["bitfinex","SOLUSD",1758682932268,38.02,214.61,214.55,26.0]
["bitfinex","SOLUSD",1758682932666,0.72,214.6,214.54,0.69]
["bitfinex","SOLUSD",1758682932978,0.72,214.6,214.5,0.88]
["bitfinex","SOLUSD",1758682933299,4.66026656,214.58,214.5,0.88]
["bitfinex","SOLUSD",1758682933493,0.7,214.57,214.5,0.88]
["bitfinex","SOLUSD",1758682933682,38.0,214.56,214.5,0.88]
["bitfinex","SOLUSD",1758682933889,38.0,214.56,214.5,5.54199189]
["bitfinex","SOLUSD",1758682934887,2.96300517,214.55,214.5,0.2]
["bitfinex","SOLUSD",1758682935198,2.26300517,214.53,214.5,0.2]
["bitfinex","SOLUSD",1758682935570,5.36157001,214.52,214.5,0.2]
["bitfinex","SOLUSD",1758682935876,38.0,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758682936067,38.7,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758682937278,38.0,214.51,214.5,0.2]
["bitfinex","SOLUSD",1758682938198,0.7,214.57,214.5,0.88]
["bitfinex","SOLUSD",1758682938398,37.98,214.56,214.5,5.54183296]
["bitfinex","SOLUSD",1758682938565,37.98,214.56,214.5,4.86183296]
["bitfinex","SOLUSD",1758682938766,37.98,214.56,214.51,0.68]
["bitfinex","SOLUSD",1758682938966,0.7,214.59,214.52,0.68]
["bitfinex","SOLUSD",1758682939187,37.98,214.58,214.52,0.68]
["bitfinex","SOLUSD",1758682940078,37.98,214.58,214.53,4.66135272]
["bitfinex","SOLUSD",1758682940394,37.98,214.58,214.54,0.68]
["bitfinex","SOLUSD",1758682940594,37.64760892,214.64,214.53,4.66135272]
["bitfinex","SOLUSD",1758682940595,2.26300517,214.64,214.55,0.68]
["bitfinex","SOLUSD",1758682940778,0.71,214.68,214.56,26.0]
["bitfinex","SOLUSD",1758682940982,0.71,214.68,214.57,0.68]
["bitfinex","SOLUSD",1758682940983,37.98,214.67,214.57,0.68]
["bitfinex","SOLUSD",1758682941800,37.8,214.7,214.61,26.0]
["bitfinex","SOLUSD",1758682941981,4.65741597,214.72,214.63,16.30713319]
["bitfinex","SOLUSD",1758682941982,0.71,214.72,214.63,16.30713319]
["bitfinex","SOLUSD",1758682942180,0.71,214.75,214.64,0.68]
["bitfinex","SOLUSD",1758682942499,37.96,214.74,214.66,26.0]
["bitfinex","SOLUSD",1758682942683,37.96,214.74,214.67,0.68]
["bitfinex","SOLUSD",1758682943906,11.63681464,214.84,214.67,0.68]
["bitfinex","SOLUSD",1758682943907,4.65524138,214.82,214.67,0.68]
["bitfinex","SOLUSD",1758682944086,37.96,214.81,214.68,16.30333519]
["bitfinex","SOLUSD",1758682944294,0.71,214.8,214.69,0.68]
["bitfinex","SOLUSD",1758682945307,37.96,214.81,214.69,0.68]
["bitfinex","SOLUSD",1758682946006,0.71,214.8,214.69,0.68]
["bitfinex","SOLUSD",1758682946307,4.65571022,214.79,214.7,4.65766185]
["bitfinex","SOLUSD",1758682946512,4.65571022,214.79,214.7,5.33766185]
["bitfinex","SOLUSD",1758682947403,5.36571022,214.79,214.7,5.33766185]
["bitfinex","SOLUSD",1758682948115,0.71,214.78,214.66,0.68]
["bitfinex","SOLUSD",1758682950196,4.65614378,214.77,214.67,4.65831275]
["bitfinex","SOLUSD",1758682950394,0.71,214.76,214.67,4.65831275]
["bitfinex","SOLUSD",1758682950707,38.63,214.75,214.67,4.65831275]
["bitfinex","SOLUSD",1758682952185,38.63,214.75,214.67,4.65831275]
["bitfinex","SOLUSD",1758682952389,43.28664463,214.75,214.67,4.65831275]
["bitfinex","SOLUSD",1758682953887,48.61418164,214.75,214.67,4.65831275]
["bitfinex","SOLUSD",1758682954922,5.36688171,214.74,214.67,4.65831275]
["bitfinex","SOLUSD",1758682955227,6.03753701,214.73,214.66,26.0]
["bitfinex","SOLUSD",1758682955617,0.71,214.73,214.66,26.68]
["bitfinex","SOLUSD",1758682957905,5.32753701,214.75,214.67,5.33831275]
["bitfinex","SOLUSD",1758682958110,37.88,214.75,214.68,0.68]
["bitfinex","SOLUSD",1758682958936,0.71,214.77,214.69,5.32753701]
["bitfinex","SOLUSD",1758682959123,6.03753701,214.83,214.74,26.0]
["bitfinex","SOLUSD",1758682959426,43.89753701,214.83,214.75,0.68]
["bitfinex","SOLUSD",1758682959993,5.32753701,214.81,214.67,23.29156379]
["bitfinex","SOLUSD",1758682960216,5.32753701,214.79,214.7,26.0]
["bitfinex","SOLUSD",1758682960386,5.32753701,214.77,214.7,26.0]
["bitfinex","SOLUSD",1758682961917,5.32753701,214.77,214.71,4.65744492]
["bitfinex","SOLUSD",1758682962818,43.22598905,214.78,214.71,4.65744492]
["bitfinex","SOLUSD",1758682962819,46.70253861,214.78,214.71,4.65744492]
["bitfinex","SOLUSD",1758682963499,38.57,214.78,214.71,16.30105723]
["bitfinex","SOLUSD",1758682963706,37.86,214.78,214.72,0.68]
["bitfinex","SOLUSD",1758682964210,8.13220239,214.8,214.73,4.65701113]
["bitfinex","SOLUSD",1758682964410,37.84,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1758682965902,39.28585302,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1758682966715,43.94163846,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1758682968214,37.84,214.79,214.73,4.65701113]
["bitfinex","SOLUSD",1758682969113,37.84,214.79,214.73,16.97953895]
["bitfinex","SOLUSD",1758682969317,37.84,214.79,214.74,0.68]
["bitfinex","SOLUSD",1758682969512,37.84,214.79,214.75,0.68]
["bitfinex","SOLUSD",1758682970203,37.84,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758682971626,37.84,214.79,214.73,11.64252782]
["bitfinex","SOLUSD",1758682971811,37.84,214.79,214.76,0.72]
["bitfinex","SOLUSD",1758682972131,37.84,214.79,214.73,11.64252782]
["bitfinex","SOLUSD",1758682972337,2.16585302,214.84,214.77,0.72]
["bitfinex","SOLUSD",1758682972621,37.78,214.82,214.77,0.72]
["bitfinex","SOLUSD",1758682972921,37.78,214.82,214.76,26.0]
["bitfinex","SOLUSD",1758682972922,37.78,214.82,214.78,0.72]
["bitfinex","SOLUSD",1758682973807,37.78,214.82,214.78,5.37578853]
["bitfinex","SOLUSD",1758682974761,2.16585302,214.87,214.79,0.72]
["bitfinex","SOLUSD",1758682975030,37.78,214.86,214.79,0.72]
["bitfinex","SOLUSD",1758682975802,37.78,214.86,214.8,4.65549348]
["bitfinex","SOLUSD",1758682975999,37.78,214.86,214.81,0.72]
["bitfinex","SOLUSD",1758682976202,37.78,214.86,214.82,0.72]
["bitfinex","SOLUSD",1758682976929,37.78,214.86,214.82,19.21717388]
["bitfinex","SOLUSD",1758682977633,37.78,214.86,214.82,13.8421793]
["bitfinex","SOLUSD",1758682977835,38.5,214.86,214.81,4.65525606]
["bitfinex","SOLUSD",1758682978830,4.65462669,214.84,214.78,30.65573004]
["bitfinex","SOLUSD",1758682979024,0.72,214.83,214.76,0.72]
["bitfinex","SOLUSD",1758682979606,0.72,214.83,214.76,4.6563423]
["bitfinex","SOLUSD",1758682979842,38.46,214.82,214.76,39.78173738]
["bitfinex","SOLUSD",1758682980132,38.46,214.82,214.76,26.0]
["bitfinex","SOLUSD",1758682980437,0.72,214.81,214.74,4.65679227]
["bitfinex","SOLUSD",1758682980622,0.72,214.8,214.72,5.37703284]
["bitfinex","SOLUSD",1758682980943,5.37554293,214.8,214.73,0.72]
["bitfinex","SOLUSD",1758682981727,5.37554293,214.8,214.72,30.65703284]
["bitfinex","SOLUSD",1758682981936,0.72,214.79,214.72,39.82485506]
["bitfinex","SOLUSD",1758682982136,37.74,214.82,214.75,26.0]
["bitfinex","SOLUSD",1758682982319,39.16585302,214.85,214.76,26.72]
["bitfinex","SOLUSD",1758682982521,39.16585302,214.85,214.77,0.72]
["bitfinex","SOLUSD",1758682982522,37.72,214.85,214.77,0.72]
["bitfinex","SOLUSD",1758682983039,38.44,214.85,214.78,4.65592699]
["bitfinex","SOLUSD",1758682983424,43.09441569,214.85,214.78,4.65592699]
["bitfinex","SOLUSD",1758682983836,37.72,214.85,214.79,0.72]
["bitfinex","SOLUSD",1758682985342,37.72,214.85,214.8,4.65549348]
["bitfinex","SOLUSD",1758682985513,37.72,214.85,214.81,0.72]
["bitfinex","SOLUSD",1758682985838,37.72,214.85,214.82,0.72]
["bitfinex","SOLUSD",1758682986342,4.65354367,214.89,214.83,0.72]
["bitfinex","SOLUSD",1758682986636,37.72,214.89,214.83,0.72]
["bitfinex","SOLUSD",1758682986831,0.1,214.9,214.83,0.72]
["bitfinex","SOLUSD",1758682987426,0.1,214.9,214.84,4.65462669]
["bitfinex","SOLUSD",1758682987642,37.8,214.9,214.84,4.65462669]
["bitfinex","SOLUSD",1758682987938,0.72,214.89,214.8,26.72]
["bitfinex","SOLUSD",1758682988827,0.72,214.89,214.81,17.01346864]
["bitfinex","SOLUSD",1758682989940,38.42,214.89,214.81,17.01346864]
["bitfinex","SOLUSD",1758682990132,38.4,214.89,214.81,17.01346864]
["bitfinex","SOLUSD",1758682991143,37.68,214.89,214.82,0.72]
["bitfinex","SOLUSD",1758682991446,0.1,214.9,214.84,26.0]
["bitfinex","SOLUSD",1758682991625,0.1,214.9,214.85,0.72]
["bitfinex","SOLUSD",1758682992219,0.1,214.9,214.86,13.59559401]
["bitfinex","SOLUSD",1758682992455,0.1,214.9,214.87,0.72]
["bitfinex","SOLUSD",1758682993450,0.1,214.9,214.88,4.65376023]
["bitfinex","SOLUSD",1758682993628,0.1,214.9,214.89,0.72]
["bitfinex","SOLUSD",1758682994023,0.1,214.92,214.89,14.31559401]
["bitfinex","SOLUSD",1758682994236,0.1,214.92,214.9,14.27559401]
["bitfinex","SOLUSD",1758682994635,0.1,214.92,214.91,0.68]
["bitfinex","SOLUSD",1758682994920,1e-08,214.92,214.91,14.27559401]
["bitfinex","SOLUSD",1758682995522,1e-08,214.92,214.91,20.3710169]
["bitfinex","SOLUSD",1758682996232,1e-08,214.92,214.91,56.58870461]
["bitfinex","SOLUSD",1758682996451,1e-08,214.92,214.91,58.0310169]
["bitfinex","SOLUSD",1758682998132,1e-08,214.92,214.91,58.0110169]
["bitfinex","SOLUSD",1758682999423,1e-08,214.92,214.91,20.3710169]
["bitfinex","SOLUSD",1758682999647,1e-08,214.92,214.91,6.77542289]
["bitfinex","SOLUSD",1758683002441,1e-08,214.92,214.91,20.3710169]
["bitfinex","SOLUSD",1758683002932,1e-08,214.92,214.91,6.77542289]
["bitfinex","SOLUSD",1758683003141,1e-08,214.92,214.91,6.76542289]
["bitfinex","SOLUSD",1758683004544,1e-08,214.92,214.91,6.09542289]
["bitfinex","SOLUSD",1758683005356,1e-08,214.92,214.91,6.76542289]
["bitfinex","SOLUSD",1758683006729,1e-08,214.92,214.91,44.34542289]
["bitfinex","SOLUSD",1758683008775,1e-08,214.92,214.91,57.9410169]
["bitfinex","SOLUSD",1758683010654,1e-08,214.97,214.95,13.59559401]
["bitfinex","SOLUSD",1758683010853,1e-08,214.97,214.96,1.44231229]
["bitfinex","SOLUSD",1758683012060,1e-08,214.97,214.96,32.09434057]
["bitfinex","SOLUSD",1758683013042,1e-08,214.97,214.96,32.76434057]
["bitfinex","SOLUSD",1758683013462,1e-08,214.97,214.96,45.83113066]
["bitfinex","SOLUSD",1758683016167,0.70000001,214.97,214.96,13.73679009]
["bitfinex","SOLUSD",1758683016341,0.70000001,214.97,214.96,1.44231229]
["bitfinex","SOLUSD",1758683016535,0.70000001,214.97,214.96,15.56320175]
["bitfinex","SOLUSD",1758683016732,0.70000001,214.97,214.96,1.44231229]
["bitfinex","SOLUSD",1758683018134,0.70000001,214.97,214.94,1.44231229]
["bitfinex","SOLUSD",1758683018337,0.70000001,214.97,214.93,4.65267761]
["bitfinex","SOLUSD",1758683018338,0.7,214.96,214.93,1.44231229]
["bitfinex","SOLUSD",1758683018559,0.7,214.95,214.87,11.63466671]
["bitfinex","SOLUSD",1758683018759,0.7,214.94,214.9,1.44231229]
["bitfinex","SOLUSD",1758683018964,0.7,214.93,214.9,1.44231229]
["bitfinex","SOLUSD",1758683019141,0.7,214.92,214.9,1.44231229]
["bitfinex","SOLUSD",1758683021140,0.7,214.91,214.9,1.44231229]
["bitfinex","SOLUSD",1758683021949,0.7,214.93,214.9,1.44231229]
["bitfinex","SOLUSD",1758683022244,0.7,214.92,214.9,1.44231229]
["bitfinex","SOLUSD",1758683022567,0.7,214.92,214.9,2.25536617]
["bitfinex","SOLUSD",1758683022863,4.65219822,214.96,214.9,2.25536617]
["bitfinex","SOLUSD",1758683023064,0.7,214.91,214.9,2.25536617]
["bitfinex","SOLUSD",1758683024158,0.7,214.91,214.88,4.65374146]
["bitfinex","SOLUSD",1758683025176,16.28134159,214.97,214.88,4.65374146]
["bitfinex","SOLUSD",1758683025379,0.7,214.96,214.89,2.92536617]
["bitfinex","SOLUSD",1758683025580,0.7,214.96,214.9,0.67]
["bitfinex","SOLUSD",1758683025983,0.7,214.96,214.89,2.25536617]
["bitfinex","SOLUSD",1758683027678,4.6522447,214.95,214.89,6.90880067]
["bitfinex","SOLUSD",1758683030081,4.6522447,214.95,214.89,7.57880067]
["bitfinex","SOLUSD",1758683031181,0.69,214.94,214.87,5.35381763]
["bitfinex","SOLUSD",1758683031384,0.69,214.93,214.87,6.9091838]
["bitfinex","SOLUSD",1758683031559,0.69,214.92,214.87,6.9091838]
["bitfinex","SOLUSD",1758683031761,1e-08,214.97,214.91,2.25536617]
["bitfinex","SOLUSD",1758683032065,1e-08,214.97,214.92,4.6528941]
["bitfinex","SOLUSD",1758683032274,1e-08,214.97,214.93,2.25536617]
["bitfinex","SOLUSD",1758683032485,1e-08,214.97,214.93,2.95536617]
["bitfinex","SOLUSD",1758683032685,1e-08,214.97,214.94,0.7]
["bitfinex","SOLUSD",1758683034569,1e-08,214.97,214.93,4.65250104]
["bitfinex","SOLUSD",1758683035085,0.69000001,214.97,214.93,4.65250104]
["bitfinex","SOLUSD",1758683036286,1e-08,214.97,214.93,5.35250104]
["bitfinex","SOLUSD",1758683036688,1e-08,214.97,214.94,0.7]
["bitfinex","SOLUSD",1758683037761,1e-08,214.97,214.94,5.3523713]
["bitfinex","SOLUSD",1758683040494,1e-08,214.97,214.93,4.65267761]
["bitfinex","SOLUSD",1758683040685,1e-08,214.97,214.94,0.7]
["bitfinex","SOLUSD",1758683041586,1e-08,214.97,214.95,0.7]
["bitfinex","SOLUSD",1758683042498,1e-08,214.97,214.95,5.35223132]
["bitfinex","SOLUSD",1758683042796,0.69,214.96,214.9,0.7]
["bitfinex","SOLUSD",1758683042984,1e-08,214.97,214.91,26.0]
["bitfinex","SOLUSD",1758683043593,1e-08,214.97,214.92,2.95536617]
["bitfinex","SOLUSD",1758683043985,1e-08,214.97,214.93,5.35267761]
["bitfinex","SOLUSD",1758683044489,1e-08,214.97,214.94,0.7]
["bitfinex","SOLUSD",1758683044893,1e-08,214.97,214.96,2.25536617]
["bitfinex","SOLUSD",1758683045094,1e-08,214.97,214.96,28.25536617]
["bitfinex","SOLUSD",1758683045597,1e-08,214.97,214.96,28.95536617]
["bitfinex","SOLUSD",1758683046098,1e-08,214.97,214.96,33.60739445]
["bitfinex","SOLUSD",1758683047074,1e-08,214.97,214.96,47.20298846]
["bitfinex","SOLUSD",1758683054216,1e-08,214.97,214.96,84.56298846]
["bitfinex","SOLUSD",1758683061407,1e-08,214.97,214.96,83.84298846]
["bitfinex","SOLUSD",1758683061913,1e-08,214.97,214.96,84.53298846]
["bitfinex","SOLUSD",1758683064852,1e-08,214.97,214.96,83.84298846]
["bitfinex","SOLUSD",1758683065309,1e-08,214.97,214.96,47.19298846]
["bitfinex","SOLUSD",1758683065619,1e-08,214.97,214.96,84.51298846]
["bitfinex","SOLUSD",1758683066915,1e-08,214.97,214.96,47.19298846]
["bitfinex","SOLUSD",1758683067118,1e-08,214.97,214.96,84.51298846]
["bitfinex","SOLUSD",1758683067314,1e-08,214.97,214.96,47.19298846]
["bitfinex","SOLUSD",1758683067615,1e-08,214.97,214.96,84.49298846]
["bitfinex","SOLUSD",1758683069795,0.68000001,214.97,214.94,4.65246115]
["bitfinex","SOLUSD",1758683070010,0.68,214.96,214.94,2.25536617]
["bitfinex","SOLUSD",1758683070317,0.68,214.95,214.92,44.18826027]
["bitfinex","SOLUSD",1758683070513,0.68,214.94,214.92,44.18826027]
["bitfinex","SOLUSD",1758683070699,0.68,214.93,214.92,44.18826027]
["bitfinex","SOLUSD",1758683071106,0.68,214.96,214.92,70.18826027]
["bitfinex","SOLUSD",1758683071303,1e-08,214.97,214.95,2.25536617]
["bitfinex","SOLUSD",1758683071708,1e-08,214.97,214.96,41.93202828]
["bitfinex","SOLUSD",1758683071907,1e-08,214.97,214.96,56.21762229]
["bitfinex","SOLUSD",1758683072623,1e-08,214.98,214.97,13.59559401]
["bitfinex","SOLUSD",1758683072800,1e-08,214.98,214.97,16.54096018]
["bitfinex","SOLUSD",1758683073196,0.2,215.04,215.03,39.59559401]
["bitfinex","SOLUSD",1758683073396,0.2,215.04,215.03,79.13096018]
["bitfinex","SOLUSD",1758683073692,0.2,215.04,215.03,77.56559401]
["bitfinex","SOLUSD",1758683073896,0.2,215.04,215.03,84.47147406]
["bitfinex","SOLUSD",1758683075208,0.2,215.04,215.03,82.21610789]
["bitfinex","SOLUSD",1758683075412,0.2,215.04,215.03,84.47147406]
["bitfinex","SOLUSD",1758683075817,0.2,215.04,215.03,83.78147406]
["bitfinex","SOLUSD",1758683077816,0.88,215.04,214.96,13.59559401]
["bitfinex","SOLUSD",1758683078017,0.88,215.04,215.0,2.25536617]
["bitfinex","SOLUSD",1758683078321,0.2,215.04,215.03,13.59559401]
["bitfinex","SOLUSD",1758683078534,0.2,215.04,215.03,50.85559401]
["bitfinex","SOLUSD",1758683078906,0.2,215.04,215.03,51.54559401]
["bitfinex","SOLUSD",1758683079107,0.2,215.04,215.03,56.19610789]
["bitfinex","SOLUSD",1758683080406,0.2,215.04,215.03,55.50610789]
["bitfinex","SOLUSD",1758683080608,0.2,215.04,215.03,55.48610789]
["bitfinex","SOLUSD",1758683082014,0.2,215.04,215.03,18.24610789]
["bitfinex","SOLUSD",1758683082214,0.2,215.04,215.03,55.48610789]
["bitfinex","SOLUSD",1758683085430,0.2,215.04,215.03,56.17610789]
["bitfinex","SOLUSD",1758683095943,0.2,215.04,215.03,55.48610789]
["bitfinex","SOLUSD",1758683097443,0.2,215.04,215.03,56.19610789]
["bitfinex","SOLUSD",1758683097938,0.2,215.04,215.03,55.48610789]
["bitfinex","SOLUSD",1758683098449,0.2,215.04,215.03,18.24610789]
["bitfinex","SOLUSD",1758683098632,0.2,215.04,215.03,55.40610789]
["bitfinex","SOLUSD",1758683098832,0.2,215.04,215.03,18.95610789]
["bitfinex","SOLUSD",1758683099034,0.2,215.04,215.03,55.40610789]
["bitfinex","SOLUSD",1758683099549,0.88,215.04,214.97,4.65181188]
["bitfinex","SOLUSD",1758683099723,0.68,215.03,214.97,41.81181188]
["bitfinex","SOLUSD",1758683100048,0.68,215.02,214.98,13.59559401]
["bitfinex","SOLUSD",1758683100235,0.68,215.01,214.98,13.59559401]
["bitfinex","SOLUSD",1758683100440,0.68,215.01,215.0,13.59559401]
["bitfinex","SOLUSD",1758683100652,0.68,215.01,215.0,18.2467568]
["bitfinex","SOLUSD",1758683101446,0.68,215.03,215.0,18.2467568]
["bitfinex","SOLUSD",1758683101649,0.68,215.02,215.0,18.2467568]
["bitfinex","SOLUSD",1758683103062,0.2,215.04,214.99,41.81136223]
["bitfinex","SOLUSD",1758683103234,0.68,215.01,214.99,4.65136223]
["bitfinex","SOLUSD",1758683103425,0.68,215.0,214.99,18.24695624]
["bitfinex","SOLUSD",1758683103750,0.2,215.04,214.99,18.24695624]
["bitfinex","SOLUSD",1758683103751,0.68,215.02,214.99,18.24695624]
["bitfinex","SOLUSD",1758683104043,0.68,215.01,214.99,18.24695624]
["bitfinex","SOLUSD",1758683105621,4.85030082,215.04,214.98,4.65157566]
["bitfinex","SOLUSD",1758683105831,1.44148428,215.0,214.89,0.71]
["bitfinex","SOLUSD",1758683106052,0.68,214.99,214.88,37.14]
["bitfinex","SOLUSD",1758683106235,0.68,214.98,214.88,37.14]
["bitfinex","SOLUSD",1758683106435,0.68,214.97,214.89,13.59559401]
["bitfinex","SOLUSD",1758683106644,0.68,214.96,214.88,37.14]
["bitfinex","SOLUSD",1758683106840,0.68,214.96,214.86,14.43501758]
["bitfinex","SOLUSD",1758683106841,0.68,214.95,214.86,4.65419096]
["bitfinex","SOLUSD",1758683107042,0.68,214.94,214.87,13.59559401]
["bitfinex","SOLUSD",1758683107242,0.68,214.93,214.87,13.59559401]
["bitfinex","SOLUSD",1758683107551,0.68,214.92,214.87,13.59559401]
["bitfinex","SOLUSD",1758683107755,0.68,214.91,214.87,4.65390495]
["bitfinex","SOLUSD",1758683112740,0.68,214.91,214.87,5.36390495]
["bitfinex","SOLUSD",1758683114341,0.69,214.9,214.82,0.69]
["bitfinex","SOLUSD",1758683114539,0.69,214.9,214.83,13.59559401]
["bitfinex","SOLUSD",1758683114753,0.69,214.89,214.83,13.59559401]
["bitfinex","SOLUSD",1758683115456,0.69,214.88,214.83,18.250364]
["bitfinex","SOLUSD",1758683115763,0.69,214.88,214.83,18.940364]
["bitfinex","SOLUSD",1758683116370,0.69,214.87,214.78,0.69]
["bitfinex","SOLUSD",1758683116570,0.69,214.87,214.79,13.59559401]
["bitfinex","SOLUSD",1758683116874,0.69,214.86,214.79,13.59559401]
["bitfinex","SOLUSD",1758683117238,0.69,214.86,214.78,18.251521]
["bitfinex","SOLUSD",1758683117539,0.69,214.86,214.79,0.69]
["bitfinex","SOLUSD",1758683117875,4.65441005,214.85,214.79,0.19]
["bitfinex","SOLUSD",1758683118257,0.69,214.84,214.79,0.19]
["bitfinex","SOLUSD",1758683118578,0.69,214.83,214.79,4.84567483]
["bitfinex","SOLUSD",1758683119075,0.69,214.85,214.79,4.84567483]
["bitfinex","SOLUSD",1758683119641,0.69,214.84,214.76,78.78927418]
["bitfinex","SOLUSD",1758683119955,0.69,214.83,214.76,0.2]
["bitfinex","SOLUSD",1758683120152,0.69,214.86,214.79,13.59559401]
["bitfinex","SOLUSD",1758683120460,26.0,214.89,214.77,14.28559401]
["bitfinex","SOLUSD",1758683120461,0.66,214.85,214.77,14.31559401]
["bitfinex","SOLUSD",1758683120767,0.66,214.84,214.78,0.72]
["bitfinex","SOLUSD",1758683121963,5.31473079,214.84,214.78,0.72]
["bitfinex","SOLUSD",1758683122970,5.31473079,214.84,214.78,5.37592195]
["bitfinex","SOLUSD",1758683123281,0.66,214.83,214.76,7.01766769]
["bitfinex","SOLUSD",1758683123481,0.66,214.82,214.76,7.01766769]
["bitfinex","SOLUSD",1758683124856,0.66,214.82,214.77,0.72]
["bitfinex","SOLUSD",1758683125177,0.66,214.82,214.78,0.72]
["bitfinex","SOLUSD",1758683125591,0.66,214.82,214.76,5.57618341]
["bitfinex","SOLUSD",1758683125884,0.66,214.82,214.77,5.37603576]
["bitfinex","SOLUSD",1758683126392,0.66,214.82,214.78,0.72]
["bitfinex","SOLUSD",1758683126772,0.66,214.86,214.8,13.59559401]
["bitfinex","SOLUSD",1758683126973,134.56,214.88,214.81,0.72]
["bitfinex","SOLUSD",1758683127152,134.56,214.88,214.77,16.29639521]
["bitfinex","SOLUSD",1758683127358,0.66,214.87,214.78,0.72]
["bitfinex","SOLUSD",1758683127571,0.66,214.87,214.78,0.22]
["bitfinex","SOLUSD",1758683127772,0.66,214.87,214.78,13.59559401]
["bitfinex","SOLUSD",1758683127972,0.66,214.86,214.79,4.65571022]
["bitfinex","SOLUSD",1758683128281,175.65380258,214.88,214.79,4.65571022]
["bitfinex","SOLUSD",1758683128455,0.66,214.85,214.79,4.65571022]
["bitfinex","SOLUSD",1758683129669,0.66,214.85,214.79,5.37571022]
["bitfinex","SOLUSD",1758683131186,0.66,214.87,214.8,0.72]
["bitfinex","SOLUSD",1758683132598,0.66,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1758683133091,5.31398675,214.87,214.8,0.72]
["bitfinex","SOLUSD",1758683133392,63.74,214.87,214.8,0.72]
["bitfinex","SOLUSD",1758683134078,37.08,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1758683134284,37.08,214.87,214.82,0.72]
["bitfinex","SOLUSD",1758683134482,37.08,214.87,214.83,0.72]
["bitfinex","SOLUSD",1758683134993,37.08,214.87,214.84,0.72]
["bitfinex","SOLUSD",1758683136598,0.66,214.89,214.85,4.65441005]
["bitfinex","SOLUSD",1758683136775,0.66,214.88,214.83,4.65462856]
["bitfinex","SOLUSD",1758683137091,0.66,214.87,214.8,13.59559401]
["bitfinex","SOLUSD",1758683137291,0.66,214.86,214.8,13.59559401]
["bitfinex","SOLUSD",1758683138268,0.66,214.88,214.81,0.72]
["bitfinex","SOLUSD",1758683138490,5.31377282,214.88,214.81,4.65527675]
["bitfinex","SOLUSD",1758683138694,4.65377282,214.88,214.81,4.65527675]
["bitfinex","SOLUSD",1758683138868,0.66,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1758683139070,0.66,214.86,214.81,4.65527675]
["bitfinex","SOLUSD",1758683139271,4.65377282,214.88,214.81,4.65527675]
["bitfinex","SOLUSD",1758683139499,0.66,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1758683139698,0.66,214.86,214.81,4.65527675]
["bitfinex","SOLUSD",1758683140076,4.65377282,214.88,214.81,4.65527675]
["bitfinex","SOLUSD",1758683140283,0.66,214.87,214.81,4.65527675]
["bitfinex","SOLUSD",1758683140787,4.65348472,214.9,214.81,4.65527675]
["bitfinex","SOLUSD",1758683140999,0.66,214.89,214.82,0.72]
["bitfinex","SOLUSD",1758683142795,6.75514514,214.89,214.81,4.65516193]
["bitfinex","SOLUSD",1758683142996,1.44148428,214.87,214.78,13.59559401]
["bitfinex","SOLUSD",1758683143175,1.44148428,214.85,214.77,4.65614378]
["bitfinex","SOLUSD",1758683143495,0.66,214.84,214.77,4.65614378]
["bitfinex","SOLUSD",1758683143906,0.66,214.83,214.77,4.65614378]
["bitfinex","SOLUSD",1758683144214,5.3149021,214.83,214.77,4.65614378]
["bitfinex","SOLUSD",1758683144590,0.66,214.82,214.76,0.2]
["bitfinex","SOLUSD",1758683146011,37.04,214.81,214.76,4.85636026]
["bitfinex","SOLUSD",1758683146177,37.7,214.81,214.76,4.85636026]
["bitfinex","SOLUSD",1758683146379,37.04,214.81,214.76,4.85636026]
["bitfinex","SOLUSD",1758683146695,37.04,214.81,214.77,0.72]
["bitfinex","SOLUSD",1758683147191,37.7,214.81,214.77,0.72]
["bitfinex","SOLUSD",1758683147504,37.04,214.81,214.78,5.37592699]
["bitfinex","SOLUSD",1758683149402,0.66,214.87,214.79,0.72]
["bitfinex","SOLUSD",1758683149705,37.02,214.86,214.8,26.0]
["bitfinex","SOLUSD",1758683150284,37.68,214.86,214.8,26.0]
["bitfinex","SOLUSD",1758683151216,37.68,214.86,214.81,4.65527675]
["bitfinex","SOLUSD",1758683151414,37.02,214.86,214.81,4.65527675]
["bitfinex","SOLUSD",1758683151590,0.72,214.85,214.81,4.65527675]
["bitfinex","SOLUSD",1758683152915,37.02,214.86,214.81,5.32527675]
["bitfinex","SOLUSD",1758683153121,37.02,214.86,214.82,0.67]
["bitfinex","SOLUSD",1758683153296,37.02,214.86,214.81,16.29346864]
["bitfinex","SOLUSD",1758683153297,37.02,214.86,214.83,5.32484336]
["bitfinex","SOLUSD",1758683153498,133.9,214.87,214.83,5.32484336]
["bitfinex","SOLUSD",1758683155628,134.62,214.87,214.82,13.59559401]
["bitfinex","SOLUSD",1758683155797,134.62,214.87,214.82,14.26559401]
["bitfinex","SOLUSD",1758683156004,134.62,214.87,214.82,13.59559401]
["bitfinex","SOLUSD",1758683156309,134.62,214.87,214.82,14.26559401]
["bitfinex","SOLUSD",1758683158221,134.62,214.87,214.83,4.65484336]
["bitfinex","SOLUSD",1758683158600,0.72,214.86,214.7,20.2]
["bitfinex","SOLUSD",1758683158812,37.0,214.85,214.77,16.29650323]
["bitfinex","SOLUSD",1758683159017,37.72,214.85,214.78,14.26559401]
["bitfinex","SOLUSD",1758683159228,37.72,214.85,214.79,0.67]
["bitfinex","SOLUSD",1758683159423,0.72,214.85,214.8,13.59559401]
["bitfinex","SOLUSD",1758683159735,0.72,214.85,214.81,0.67]
["bitfinex","SOLUSD",1758683160310,0.72,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1758683160736,37.0,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1758683161026,0.72,214.85,214.82,4.65506005]
["bitfinex","SOLUSD",1758683161824,37.0,214.86,214.82,4.65506005]
["bitfinex","SOLUSD",1758683162029,0.72,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1758683162206,0.72,214.84,214.8,13.59559401]
["bitfinex","SOLUSD",1758683162207,0.72,214.84,214.81,4.65527675]
["bitfinex","SOLUSD",1758683162827,37.0,214.86,214.82,26.0]
["bitfinex","SOLUSD",1758683162828,0.72,214.83,214.82,26.0]
["bitfinex","SOLUSD",1758683163132,37.0,214.86,214.82,26.0]
["bitfinex","SOLUSD",1758683163334,37.72,214.86,214.82,26.0]
["bitfinex","SOLUSD",1758683163509,37.0,214.86,214.82,26.0]
["bitfinex","SOLUSD",1758683163706,0.72,214.85,214.82,26.0]
["bitfinex","SOLUSD",1758683163929,37.0,214.86,214.82,26.0]
["bitfinex","SOLUSD",1758683163930,0.72,214.84,214.82,26.0]
["bitfinex","SOLUSD",1758683164119,37.72,214.86,214.82,26.0]
["bitfinex","SOLUSD",1758683164433,0.72,214.85,214.82,30.65486565]
["bitfinex","SOLUSD",1758683164641,133.9,214.87,214.83,0.67]
["bitfinex","SOLUSD",1758683165128,134.62,214.87,214.83,0.67]
["bitfinex","SOLUSD",1758683165838,133.9,214.87,214.83,0.67]
["bitfinex","SOLUSD",1758683166038,133.9,214.87,214.84,4.65462669]
["bitfinex","SOLUSD",1758683166435,0.72,214.89,214.85,13.59559401]
["bitfinex","SOLUSD",1758683166643,36.96,214.9,214.86,0.67]
["bitfinex","SOLUSD",1758683166842,36.96,214.91,214.86,0.67]
["bitfinex","SOLUSD",1758683167224,0.72,214.92,214.87,14.26559401]
["bitfinex","SOLUSD",1758683167452,0.72,214.95,214.89,13.59559401]
["bitfinex","SOLUSD",1758683167645,0.69,214.97,214.91,13.59559401]
["bitfinex","SOLUSD",1758683167948,36.96,214.96,214.92,4.6528941]
["bitfinex","SOLUSD",1758683168247,0.69,214.95,214.92,4.6528941]
["bitfinex","SOLUSD",1758683168552,0.69,214.94,214.84,4.65462669]
["bitfinex","SOLUSD",1758683168726,39.90859444,214.93,214.87,26.0]
["bitfinex","SOLUSD",1758683169048,39.90859444,214.93,214.85,13.59559401]
["bitfinex","SOLUSD",1758683169049,0.69,214.92,214.85,13.59559401]
["bitfinex","SOLUSD",1758683169251,0.69,214.91,214.85,13.59559401]
["bitfinex","SOLUSD",1758683169556,0.69,214.9,214.85,13.59559401]
["bitfinex","SOLUSD",1758683169723,0.69,214.89,214.85,13.59559401]
["bitfinex","SOLUSD",1758683170224,0.69,214.92,214.86,4.65419342]
["bitfinex","SOLUSD",1758683170543,0.69,214.91,214.86,4.65419342]
["bitfinex","SOLUSD",1758683170742,0.69,214.9,214.86,4.65419342]
["bitfinex","SOLUSD",1758683170928,0.69,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1758683174058,0.69,214.92,214.86,5.34419342]
["bitfinex","SOLUSD",1758683174574,133.9,214.91,214.87,26.0]
["bitfinex","SOLUSD",1758683175060,134.59,214.91,214.87,26.0]
["bitfinex","SOLUSD",1758683175470,0.69,214.9,214.83,15.85418845]
["bitfinex","SOLUSD",1758683175636,0.69,214.89,214.83,13.59559401]
["bitfinex","SOLUSD",1758683175962,0.69,214.88,214.79,13.59559401]
["bitfinex","SOLUSD",1758683176146,0.69,214.87,214.79,15.85418845]
["bitfinex","SOLUSD",1758683176338,5.34432803,214.86,214.79,20.50970461]
["bitfinex","SOLUSD",1758683176540,0.69,214.85,214.79,20.50970461]
["bitfinex","SOLUSD",1758683178058,0.69,214.84,214.79,2.25859444]
["bitfinex","SOLUSD",1758683178362,0.69,214.83,214.79,6.91430144]
["bitfinex","SOLUSD",1758683179764,0.69,214.83,214.79,7.60430144]
["bitfinex","SOLUSD",1758683180563,0.69,214.83,214.79,2.94859444]
["bitfinex","SOLUSD",1758683180774,0.68,214.82,214.77,2.25859444]
["bitfinex","SOLUSD",1758683181067,0.68,214.81,214.76,19.11194131]
["bitfinex","SOLUSD",1758683181443,4.65496032,214.83,214.77,0.66]
["bitfinex","SOLUSD",1758683181667,37.6,214.84,214.77,2.91859444]
["bitfinex","SOLUSD",1758683181858,37.6,214.84,214.78,5.31592699]
["bitfinex","SOLUSD",1758683183773,0.68,214.83,214.77,15.85418845]
["bitfinex","SOLUSD",1758683184273,0.68,214.83,214.77,16.51418845]
["bitfinex","SOLUSD",1758683184645,0.68,214.82,214.77,16.51418845]
["bitfinex","SOLUSD",1758683184846,0.68,214.81,214.77,15.85418845]
["bitfinex","SOLUSD",1758683185047,0.68,214.82,214.77,16.51418845]
["bitfinex","SOLUSD",1758683185248,37.6,214.84,214.79,4.65571022]
["bitfinex","SOLUSD",1758683185476,0.68,214.83,214.79,4.65571022]
["bitfinex","SOLUSD",1758683185968,0.68,214.83,214.79,5.31571022]
["bitfinex","SOLUSD",1758683186645,0.68,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1758683186849,0.68,214.83,214.78,5.31592699]
["bitfinex","SOLUSD",1758683187270,0.68,214.83,214.79,0.66]
["bitfinex","SOLUSD",1758683187777,0.68,214.83,214.79,5.31566101]
["bitfinex","SOLUSD",1758683188155,0.68,214.82,214.77,15.85418845]
["bitfinex","SOLUSD",1758683188357,0.68,214.82,214.77,16.51418845]
["bitfinex","SOLUSD",1758683188976,0.68,214.82,214.77,15.85418845]
["bitfinex","SOLUSD",1758683189367,0.68,214.82,214.78,5.31584419]
["bitfinex","SOLUSD",1758683189957,41.5746684,214.84,214.78,5.31584419]
["bitfinex","SOLUSD",1758683190159,36.92,214.84,214.78,5.31584419]
["bitfinex","SOLUSD",1758683190359,37.6,214.84,214.78,5.31584419]
["bitfinex","SOLUSD",1758683190677,42.25468883,214.84,214.78,5.31584419]
["bitfinex","SOLUSD",1758683191360,37.6,214.84,214.78,5.31584419]
["bitfinex","SOLUSD",1758683192170,36.92,214.84,214.79,0.66]
["bitfinex","SOLUSD",1758683192363,5.3342111,214.86,214.8,0.66]
["bitfinex","SOLUSD",1758683192553,36.9,214.85,214.8,0.66]
["bitfinex","SOLUSD",1758683192758,37.58,214.85,214.8,0.66]
["bitfinex","SOLUSD",1758683193173,0.68,214.84,214.8,5.31539966]
["bitfinex","SOLUSD",1758683193365,0.68,214.84,214.8,4.65539966]
["bitfinex","SOLUSD",1758683193570,0.68,214.83,214.8,4.65539966]
["bitfinex","SOLUSD",1758683193787,0.68,214.82,214.78,5.31571714]
["bitfinex","SOLUSD",1758683194090,0.68,214.81,214.78,26.0]
["bitfinex","SOLUSD",1758683196985,0.68,214.81,214.79,26.0]
["bitfinex","SOLUSD",1758683197187,0.68,214.8,214.76,0.2]
["bitfinex","SOLUSD",1758683198069,37.56,214.8,214.76,0.2]
["bitfinex","SOLUSD",1758683200696,16.29498579,214.79,214.76,0.2]
["bitfinex","SOLUSD",1758683201070,0.68,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758683202171,36.86,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758683207895,37.54,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758683208095,42.19614378,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758683210096,5.31700802,214.83,214.76,0.2]
["bitfinex","SOLUSD",1758683210097,0.68,214.79,214.76,0.2]
["bitfinex","SOLUSD",1758683210303,0.68,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758683210493,0.66,214.8,214.76,0.2]
["bitfinex","SOLUSD",1758683210694,0.66,214.79,214.76,0.2]
["bitfinex","SOLUSD",1758683211393,0.66,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758683211602,0.66,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758683213101,36.84,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758683213807,36.84,214.78,214.76,4.85630587]
["bitfinex","SOLUSD",1758683214006,30.65457845,214.85,214.76,4.85630587]
["bitfinex","SOLUSD",1758683214192,0.66,214.84,214.77,0.65]
["bitfinex","SOLUSD",1758683214388,0.66,214.84,214.78,13.59559401]
["bitfinex","SOLUSD",1758683214710,37.5,214.84,214.78,14.24559401]
["bitfinex","SOLUSD",1758683215208,133.9,214.83,214.78,14.24559401]
["bitfinex","SOLUSD",1758683215399,133.9,214.83,214.79,5.30571022]
["bitfinex","SOLUSD",1758683215906,134.56,214.83,214.79,5.30571022]
["bitfinex","SOLUSD",1758683216704,134.56,214.83,214.79,4.65571022]
["bitfinex","SOLUSD",1758683216902,133.9,214.83,214.79,4.65571022]
["bitfinex","SOLUSD",1758683217200,133.9,214.83,214.81,13.59559401]
["bitfinex","SOLUSD",1758683217402,133.9,214.83,214.82,5.30506005]
["bitfinex","SOLUSD",1758683218094,133.9,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1758683218883,0.66,214.83,214.77,13.59559401]
["bitfinex","SOLUSD",1758683219089,0.66,214.83,214.8,26.0]
["bitfinex","SOLUSD",1758683219904,0.66,214.83,214.8,30.65539631]
["bitfinex","SOLUSD",1758683221917,36.82,214.84,214.8,30.65539631]
["bitfinex","SOLUSD",1758683222099,37.48,214.84,214.8,30.65539631]
["bitfinex","SOLUSD",1758683224611,37.48,214.84,214.8,26.0]
["bitfinex","SOLUSD",1758683224906,26.0,214.81,214.76,0.2]
["bitfinex","SOLUSD",1758683225084,36.8,214.8,214.76,0.2]
["bitfinex","SOLUSD",1758683225285,37.46,214.8,214.76,0.2]
["bitfinex","SOLUSD",1758683225507,0.66,214.79,214.76,0.2]
["bitfinex","SOLUSD",1758683225894,0.66,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758683226116,0.66,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758683226419,0.66,214.79,214.76,0.2]
["bitfinex","SOLUSD",1758683228022,4.65577055,214.79,214.76,0.2]
["bitfinex","SOLUSD",1758683228225,0.66,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758683228403,4.65577055,214.79,214.76,0.2]
["bitfinex","SOLUSD",1758683228594,0.66,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758683234137,37.44,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758683237623,0.7,214.79,214.76,0.2]
["bitfinex","SOLUSD",1758683237928,6.80116042,214.81,214.76,0.89]
["bitfinex","SOLUSD",1758683238110,0.7,214.8,214.76,0.2]
["bitfinex","SOLUSD",1758683238630,0.7,214.79,214.76,0.2]
["bitfinex","SOLUSD",1758683239919,0.7,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758683240115,13.59559401,214.76,214.69,0.2]
["bitfinex","SOLUSD",1758683240327,26.0,214.67,214.54,0.91]
["bitfinex","SOLUSD",1758683240622,16.30789301,214.62,214.54,0.2]
["bitfinex","SOLUSD",1758683240803,1.44583461,214.57,214.54,0.2]
["bitfinex","SOLUSD",1758683241432,3.31512452,214.57,214.54,0.2]
["bitfinex","SOLUSD",1758683242311,4.01512452,214.57,214.54,0.2]
["bitfinex","SOLUSD",1758683242726,8.67560827,214.57,214.54,0.2]
["bitfinex","SOLUSD",1758683243925,34.67560827,214.57,214.54,0.2]
["bitfinex","SOLUSD",1758683244331,34.67560827,214.57,214.45,0.2]
["bitfinex","SOLUSD",1758683244332,26.0,214.43,214.32,1.8699016]
["bitfinex","SOLUSD",1758683244640,26.0,214.43,214.29,13.77413523]
["bitfinex","SOLUSD",1758683244641,26.0,214.31,214.29,13.77413523]
["bitfinex","SOLUSD",1758683244840,39.48583461,214.3,214.21,0.71]
["bitfinex","SOLUSD",1758683245059,1.44583461,214.27,214.21,0.71]
["bitfinex","SOLUSD",1758683245239,1.44583461,214.25,214.21,0.71]
["bitfinex","SOLUSD",1758683245446,1.44583461,214.25,214.22,0.71]
["bitfinex","SOLUSD",1758683245617,4.66949967,214.26,214.23,0.71]
["bitfinex","SOLUSD",1758683245825,4.66949967,214.26,214.24,0.71]
["bitfinex","SOLUSD",1758683246149,4.66949967,214.26,214.25,0.71]
["bitfinex","SOLUSD",1758683246317,38.88583461,214.3,214.25,0.71]
["bitfinex","SOLUSD",1758683246521,17.5313077,214.29,214.25,0.71]
["bitfinex","SOLUSD",1758683246732,14.03870001,214.29,214.22,4.66796614]
["bitfinex","SOLUSD",1758683246919,37.44,214.3,214.26,0.71]
["bitfinex","SOLUSD",1758683247129,3.49260769,214.29,214.24,0.71]
["bitfinex","SOLUSD",1758683247447,3.49260769,214.29,214.25,0.71]
["bitfinex","SOLUSD",1758683247739,51.47738624,214.3,214.25,0.71]
["bitfinex","SOLUSD",1758683247955,37.44,214.3,214.25,0.71]
["bitfinex","SOLUSD",1758683248640,37.44,214.3,214.17,26.0]
["bitfinex","SOLUSD",1758683248641,26.0,214.14,213.9,3.49260769]
["bitfinex","SOLUSD",1758683248811,3.49260769,214.12,214.02,3.49260769]
["bitfinex","SOLUSD",1758683249149,26.0,214.1,214.03,0.71]
["bitfinex","SOLUSD",1758683249448,29.49260769,214.1,214.03,0.71]
["bitfinex","SOLUSD",1758683249616,26.0,214.1,214.03,0.71]
["bitfinex","SOLUSD",1758683250129,14.04987706,214.09,214.04,13.59559401]
["bitfinex","SOLUSD",1758683250443,14.04987706,214.09,213.99,0.1]
["bitfinex","SOLUSD",1758683250444,14.04987706,214.09,214.05,0.71]
["bitfinex","SOLUSD",1758683250639,14.04987706,214.09,214.05,13.59559401]
["bitfinex","SOLUSD",1758683250825,14.04987706,214.09,214.06,0.71]
["bitfinex","SOLUSD",1758683251142,14.04987706,214.09,214.08,13.59559401]
["bitfinex","SOLUSD",1758683251348,38.06,214.18,214.08,17.7982017]
["bitfinex","SOLUSD",1758683251520,14.04395759,214.19,214.1,13.59559401]
["bitfinex","SOLUSD",1758683251720,17.53656528,214.19,214.1,13.59559401]
["bitfinex","SOLUSD",1758683252047,14.04395759,214.19,214.13,13.59559401]
["bitfinex","SOLUSD",1758683252346,14.74395759,214.19,214.12,13.59559401]
["bitfinex","SOLUSD",1758683253127,13.59559401,214.12,213.93,0.71]
["bitfinex","SOLUSD",1758683253440,38.46,214.11,214.04,3.49260769]
["bitfinex","SOLUSD",1758683253638,0.7,214.15,214.04,0.71]
["bitfinex","SOLUSD",1758683253829,14.74395759,214.19,214.07,13.59559401]
["bitfinex","SOLUSD",1758683254016,14.74395759,214.19,214.09,13.59559401]
["bitfinex","SOLUSD",1758683254434,3.49260769,214.18,214.09,13.59559401]
["bitfinex","SOLUSD",1758683254635,26.0,214.16,214.09,13.59559401]
["bitfinex","SOLUSD",1758683255030,26.0,214.16,214.11,13.59559401]
["bitfinex","SOLUSD",1758683255235,26.0,214.16,214.11,14.30559401]
["bitfinex","SOLUSD",1758683255649,14.74395759,214.19,214.11,13.59559401]
["bitfinex","SOLUSD",1758683255831,14.04395759,214.19,214.13,13.59559401]
["bitfinex","SOLUSD",1758683256039,3.49260769,214.22,214.13,13.59559401]
["bitfinex","SOLUSD",1758683256351,14.04264283,214.21,214.13,13.59559401]
["bitfinex","SOLUSD",1758683256520,3.49260769,214.22,214.13,13.59559401]
["bitfinex","SOLUSD",1758683256723,26.0,214.21,214.15,13.59559401]
["bitfinex","SOLUSD",1758683258845,26.0,214.21,214.15,4.66954239]
["bitfinex","SOLUSD",1758683259351,14.04264282,214.22,214.15,4.66954239]
["bitfinex","SOLUSD",1758683259536,3.49260769,214.25,214.17,13.59559401]
["bitfinex","SOLUSD",1758683260744,3.49260769,214.26,214.19,13.59559401]
["bitfinex","SOLUSD",1758683263050,3.49260769,214.26,214.2,4.66853408]
["bitfinex","SOLUSD",1758683263524,17.0882017,214.28,214.21,13.59559401]
["bitfinex","SOLUSD",1758683263721,3.49260769,214.32,214.23,13.59559401]
["bitfinex","SOLUSD",1758683263944,4.19260769,214.34,214.25,13.59559401]
["bitfinex","SOLUSD",1758683264134,4.19260769,214.34,214.27,13.59559401]
["bitfinex","SOLUSD",1758683264640,5.34939126,214.33,214.27,13.59559401]
["bitfinex","SOLUSD",1758683265050,5.34939126,214.33,214.28,4.66679111]
["bitfinex","SOLUSD",1758683265845,5.34939126,214.35,214.29,14.30559401]
["bitfinex","SOLUSD",1758683266252,14.03475942,214.36,214.29,14.30559401]
["bitfinex","SOLUSD",1758683266448,5.34939126,214.37,214.29,14.30559401]
["bitfinex","SOLUSD",1758683267247,5.34939126,214.37,214.31,13.59559401]
["bitfinex","SOLUSD",1758683268251,26.7,214.38,214.31,13.59559401]
["bitfinex","SOLUSD",1758683268452,26.0,214.29,214.22,13.59559401]
["bitfinex","SOLUSD",1758683268659,38.94,214.34,214.23,0.71]
["bitfinex","SOLUSD",1758683268845,31.34939126,214.31,214.23,0.71]
["bitfinex","SOLUSD",1758683269731,5.34939126,214.31,214.23,0.71]
["bitfinex","SOLUSD",1758683269936,5.34939126,214.31,214.25,13.59559401]
["bitfinex","SOLUSD",1758683271151,5.34939126,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1758683271857,14.03607271,214.34,214.27,14.31559401]
["bitfinex","SOLUSD",1758683272159,5.34939126,214.32,214.25,13.59559401]
["bitfinex","SOLUSD",1758683272933,5.34939126,214.32,214.25,18.26293888]
["bitfinex","SOLUSD",1758683276270,14.73541603,214.36,214.27,13.59559401]
["bitfinex","SOLUSD",1758683276441,5.34939126,214.38,214.27,13.59559401]
["bitfinex","SOLUSD",1758683276649,5.34939126,214.38,214.29,13.59559401]
["bitfinex","SOLUSD",1758683277733,5.34939126,214.38,214.31,13.59559401]
["bitfinex","SOLUSD",1758683278967,5.34939126,214.38,214.32,4.66592011]
["bitfinex","SOLUSD",1758683285164,0.7,214.37,214.32,4.66592011]
["bitfinex","SOLUSD",1758683286952,1.16855191,214.36,214.32,4.66592011]
["bitfinex","SOLUSD",1758683287154,0.7,214.37,214.32,4.66592011]
["bitfinex","SOLUSD",1758683287361,1.16855228,214.36,214.32,4.66592011]
["bitfinex","SOLUSD",1758683287555,5.34939126,214.34,214.27,13.59559401]
["bitfinex","SOLUSD",1758683287758,5.34939126,214.32,214.27,13.59559401]
["bitfinex","SOLUSD",1758683288364,1.86872162,214.31,214.27,13.59559401]
["bitfinex","SOLUSD",1758683288564,1.16872162,214.3,214.24,18.98325644]
["bitfinex","SOLUSD",1758683288764,0.7,214.31,214.24,18.98325644]
["bitfinex","SOLUSD",1758683288947,1.16878423,214.3,214.24,18.98325644]
["bitfinex","SOLUSD",1758683289143,0.7,214.31,214.24,18.98325644]
["bitfinex","SOLUSD",1758683289349,1.16878409,214.3,214.24,18.98325644]
["bitfinex","SOLUSD",1758683289659,1.16878409,214.29,214.24,18.98325644]
["bitfinex","SOLUSD",1758683289850,0.7,214.31,214.26,13.59559401]
["bitfinex","SOLUSD",1758683290054,1.1688151,214.3,214.26,13.59559401]
["bitfinex","SOLUSD",1758683290254,1.1688151,214.29,214.26,13.59559401]
["bitfinex","SOLUSD",1758683290459,0.7,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1758683290638,1.16881481,214.3,214.26,13.59559401]
["bitfinex","SOLUSD",1758683290846,0.7,214.29,214.21,13.59559401]
["bitfinex","SOLUSD",1758683291055,0.7,214.28,214.21,13.59559401]
["bitfinex","SOLUSD",1758683291255,37.86,214.28,214.21,13.59559401]
["bitfinex","SOLUSD",1758683291463,0.7,214.27,214.21,13.59559401]
["bitfinex","SOLUSD",1758683292169,0.7,214.27,214.21,18.26370359]
["bitfinex","SOLUSD",1758683297676,37.86,214.28,214.21,18.94370359]
["bitfinex","SOLUSD",1758683298066,43.20939126,214.28,214.21,18.94370359]
["bitfinex","SOLUSD",1758683298574,43.08939126,214.28,214.21,18.94370359]
["bitfinex","SOLUSD",1758683299074,43.80939126,214.28,214.21,18.94370359]
["bitfinex","SOLUSD",1758683300763,43.76939126,214.28,214.21,18.94370359]
["bitfinex","SOLUSD",1758683301178,43.74939126,214.28,214.21,18.94370359]
["bitfinex","SOLUSD",1758683303454,43.74939126,214.28,214.21,30.61449393]
["bitfinex","SOLUSD",1758683303663,43.70939126,214.28,214.21,30.61449393]
["bitfinex","SOLUSD",1758683304274,6.06939126,214.28,214.21,30.61449393]
["bitfinex","SOLUSD",1758683304583,0.66,214.27,214.21,18.26370359]
["bitfinex","SOLUSD",1758683304753,42.98939126,214.28,214.21,18.26370359]
["bitfinex","SOLUSD",1758683304754,0.66,214.26,214.21,18.26370359]
["bitfinex","SOLUSD",1758683304957,0.66,214.25,214.21,18.26370359]
["bitfinex","SOLUSD",1758683305167,0.66,214.27,214.21,18.95370359]
["bitfinex","SOLUSD",1758683305477,6.00939126,214.27,214.21,18.95370359]
["bitfinex","SOLUSD",1758683305683,43.60939126,214.27,214.21,18.95370359]
["bitfinex","SOLUSD",1758683306482,43.60939126,214.27,214.11,3.87545948]
["bitfinex","SOLUSD",1758683306483,26.0,214.18,214.05,0.69]
["bitfinex","SOLUSD",1758683306699,31.34939126,214.1,214.03,2.43989663]
["bitfinex","SOLUSD",1758683306986,31.34939126,214.1,213.99,0.1]
["bitfinex","SOLUSD",1758683306987,71.33972542,214.1,213.99,0.1]
["bitfinex","SOLUSD",1758683307192,5.34939126,214.06,213.99,0.1]
["bitfinex","SOLUSD",1758683307360,38.16,214.05,213.99,18.3686988]
["bitfinex","SOLUSD",1758683307566,38.16,214.05,213.99,4.77310479]
["bitfinex","SOLUSD",1758683307960,6.00939126,214.04,213.99,0.1]
["bitfinex","SOLUSD",1758683308376,0.66,214.03,213.99,0.1]
["bitfinex","SOLUSD",1758683308576,0.66,214.02,213.99,0.1]
["bitfinex","SOLUSD",1758683310185,0.66,214.01,213.99,0.1]
["bitfinex","SOLUSD",1758683310369,6.00939126,214.01,213.99,0.1]
["bitfinex","SOLUSD",1758683310574,0.66,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758683311863,0.66,214.06,213.99,0.79]
["bitfinex","SOLUSD",1758683312065,25.34939126,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758683312263,26.0,213.97,213.87,0.1]
["bitfinex","SOLUSD",1758683312484,5.34939126,213.9,213.87,0.1]
["bitfinex","SOLUSD",1758683313769,0.66,213.89,213.87,0.1]
["bitfinex","SOLUSD",1758683314168,5.34939126,213.9,213.87,0.1]
["bitfinex","SOLUSD",1758683314883,26.0,213.9,213.87,0.1]
["bitfinex","SOLUSD",1758683315482,26.66,213.9,213.87,0.1]
["bitfinex","SOLUSD",1758683316494,0.66,213.9,213.87,0.1]
["bitfinex","SOLUSD",1758683316868,26.0,213.89,213.87,0.1]
["bitfinex","SOLUSD",1758683317072,26.66,213.89,213.87,0.1]
["bitfinex","SOLUSD",1758683317291,32.00939126,213.89,213.87,0.1]
["bitfinex","SOLUSD",1758683317671,0.66,213.96,213.87,0.1]
["bitfinex","SOLUSD",1758683317991,33.06,213.96,213.89,13.59559401]
["bitfinex","SOLUSD",1758683318180,33.06,213.96,213.89,14.28559401]
["bitfinex","SOLUSD",1758683318885,33.06,213.96,213.9,4.67508181]
["bitfinex","SOLUSD",1758683319199,5.33209576,214.04,213.91,14.28559401]
["bitfinex","SOLUSD",1758683319371,5.33209576,214.04,213.87,0.1]
["bitfinex","SOLUSD",1758683319372,20.0,213.99,213.87,0.1]
["bitfinex","SOLUSD",1758683319689,5.34939126,213.92,213.87,0.1]
["bitfinex","SOLUSD",1758683319987,6.00939126,213.98,213.89,13.59559401]
["bitfinex","SOLUSD",1758683320178,6.00939126,213.98,213.9,0.69]
["bitfinex","SOLUSD",1758683321305,10.68278215,213.98,213.9,0.69]
["bitfinex","SOLUSD",1758683321475,10.68278215,213.98,213.88,13.59559401]
["bitfinex","SOLUSD",1758683321674,0.66,213.97,213.89,0.69]
["bitfinex","SOLUSD",1758683321895,26.66,213.97,213.89,0.69]
["bitfinex","SOLUSD",1758683322099,0.66,213.97,213.89,0.69]
["bitfinex","SOLUSD",1758683322596,5.34939126,213.98,213.89,0.69]
["bitfinex","SOLUSD",1758683322774,5.34939126,213.98,213.91,13.59559401]
["bitfinex","SOLUSD",1758683324183,5.34939126,213.98,213.91,14.28559401]
["bitfinex","SOLUSD",1758683324387,11.67914209,214.06,213.91,13.59559401]
["bitfinex","SOLUSD",1758683324583,4.16154107,214.02,213.92,0.69]
["bitfinex","SOLUSD",1758683324889,4.16154107,214.02,213.94,13.59559401]
["bitfinex","SOLUSD",1758683325097,4.16154107,214.02,213.94,14.28559401]
["bitfinex","SOLUSD",1758683325601,0.66,214.02,213.94,14.28559401]
["bitfinex","SOLUSD",1758683325897,4.16154107,214.02,213.94,14.28559401]
["bitfinex","SOLUSD",1758683326100,4.16154107,214.02,213.96,13.59559401]
["bitfinex","SOLUSD",1758683326685,0.66,214.02,213.96,13.59559401]
["bitfinex","SOLUSD",1758683326880,3.50154107,214.02,213.96,14.28559401]
["bitfinex","SOLUSD",1758683327082,3.50154107,214.04,213.97,0.69]
["bitfinex","SOLUSD",1758683328178,3.50154107,214.04,213.99,13.59559401]
["bitfinex","SOLUSD",1758683328501,4.16154107,214.04,213.99,13.59559401]
["bitfinex","SOLUSD",1758683328694,38.84,214.05,213.99,14.28559401]
["bitfinex","SOLUSD",1758683329499,29.50154107,214.07,214.01,13.59559401]
["bitfinex","SOLUSD",1758683329695,29.50154107,214.07,214.0,0.69]
["bitfinex","SOLUSD",1758683329696,26.0,214.05,213.99,13.59559401]
["bitfinex","SOLUSD",1758683330001,0.66,214.04,213.98,13.59559401]
["bitfinex","SOLUSD",1758683330499,0.66,214.04,213.98,18.26887485]
["bitfinex","SOLUSD",1758683331397,3.50154107,214.03,213.98,18.26887485]
["bitfinex","SOLUSD",1758683331583,4.17154107,214.03,213.98,18.26887485]
["bitfinex","SOLUSD",1758683331776,3.50154107,214.01,213.96,13.59559401]
["bitfinex","SOLUSD",1758683332792,3.50154107,214.01,213.96,14.29559401]
["bitfinex","SOLUSD",1758683333171,4.17154107,214.01,213.96,13.59559401]
["bitfinex","SOLUSD",1758683333585,3.50154107,214.01,213.96,13.59559401]
["bitfinex","SOLUSD",1758683333784,4.17154107,214.01,213.96,18.26917034]
["bitfinex","SOLUSD",1758683335116,4.17154107,214.01,213.96,18.96917034]
["bitfinex","SOLUSD",1758683335294,4.67208761,214.04,213.96,18.96917034]
["bitfinex","SOLUSD",1758683335599,3.50154107,214.02,213.96,18.96917034]
["bitfinex","SOLUSD",1758683337881,0.67,214.01,213.96,18.26917034]
["bitfinex","SOLUSD",1758683338410,4.17154107,214.01,213.96,18.26917034]
["bitfinex","SOLUSD",1758683339714,3.50154107,213.99,213.94,0.7]
["bitfinex","SOLUSD",1758683339890,3.50154107,213.96,213.92,13.59559401]
["bitfinex","SOLUSD",1758683340212,3.50154107,213.97,213.92,13.59559401]
["bitfinex","SOLUSD",1758683340508,4.17154107,213.97,213.92,13.59559401]
["bitfinex","SOLUSD",1758683341009,3.50154107,213.95,213.91,13.59559401]
["bitfinex","SOLUSD",1758683341307,4.17154107,213.95,213.91,13.59559401]
["bitfinex","SOLUSD",1758683342284,3.50154107,213.95,213.91,13.59559401]
["bitfinex","SOLUSD",1758683342992,3.50154107,213.96,213.91,5.37486186]
["bitfinex","SOLUSD",1758683343191,42.73154107,213.99,213.91,17.06202001]
["bitfinex","SOLUSD",1758683343391,26.0,213.96,213.91,0.7]
["bitfinex","SOLUSD",1758683343589,26.0,213.96,213.9,13.59559401]
["bitfinex","SOLUSD",1758683343785,4.17154107,213.95,213.9,13.59559401]
["bitfinex","SOLUSD",1758683343991,0.67,214.02,213.92,13.59559401]
["bitfinex","SOLUSD",1758683344197,41.96154107,214.02,213.94,13.59559401]
["bitfinex","SOLUSD",1758683344390,41.96154107,214.02,213.96,13.59559401]
["bitfinex","SOLUSD",1758683344809,0.67,214.01,213.9,26.0]
["bitfinex","SOLUSD",1758683344987,3.50154107,214.0,213.94,13.59559401]
["bitfinex","SOLUSD",1758683345798,41.96154107,214.02,213.95,0.7]
["bitfinex","SOLUSD",1758683346602,0.67,214.01,213.95,0.7]
["bitfinex","SOLUSD",1758683347027,3.50154107,214.02,213.96,4.67377079]
["bitfinex","SOLUSD",1758683347231,3.50154107,214.02,213.97,0.7]
["bitfinex","SOLUSD",1758683348109,4.17154107,214.02,213.97,5.37336581]
["bitfinex","SOLUSD",1758683348802,133.9,214.03,213.98,14.29559401]
["bitfinex","SOLUSD",1758683349002,38.4,214.06,214.0,13.59559401]
["bitfinex","SOLUSD",1758683350132,38.4,214.06,214.01,4.67267884]
["bitfinex","SOLUSD",1758683350612,4.17154107,214.05,214.0,13.59559401]
["bitfinex","SOLUSD",1758683350827,3.50154107,214.03,213.96,13.59559401]
["bitfinex","SOLUSD",1758683351029,3.50154107,214.03,213.97,13.59559401]
["bitfinex","SOLUSD",1758683351419,3.50154107,214.01,213.95,13.59559401]
["bitfinex","SOLUSD",1758683351618,0.67,214.0,213.95,13.59559401]
["bitfinex","SOLUSD",1758683351819,0.67,214.0,213.94,13.59559401]
["bitfinex","SOLUSD",1758683352722,0.67,214.0,213.95,4.67398924]
["bitfinex","SOLUSD",1758683352935,4.17154107,214.0,213.95,4.67398924]
["bitfinex","SOLUSD",1758683353230,0.67,213.99,213.95,4.67398924]
["bitfinex","SOLUSD",1758683353431,4.17154107,213.98,213.94,13.59559401]
["bitfinex","SOLUSD",1758683355330,4.17154107,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1758683355732,3.50154107,214.0,213.95,4.67398924]
["bitfinex","SOLUSD",1758683356109,3.50154107,214.0,213.95,5.38398924]
["bitfinex","SOLUSD",1758683356307,4.18154107,214.0,213.95,5.38398924]
["bitfinex","SOLUSD",1758683356515,4.18154107,214.0,213.95,4.67398924]
["bitfinex","SOLUSD",1758683356716,0.68,213.99,213.95,4.67398924]
["bitfinex","SOLUSD",1758683356916,0.68,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1758683357909,4.18154107,214.0,213.95,4.67398924]
["bitfinex","SOLUSD",1758683358120,0.68,213.99,213.95,4.67398924]
["bitfinex","SOLUSD",1758683358732,0.68,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1758683359239,41.74154107,214.0,213.95,0.71]
["bitfinex","SOLUSD",1758683359814,3.50154107,214.0,213.95,0.71]
["bitfinex","SOLUSD",1758683360020,4.18154107,214.0,213.95,0.71]
["bitfinex","SOLUSD",1758683360233,4.18154107,214.0,213.95,4.67379711]
["bitfinex","SOLUSD",1758683362224,4.18154107,214.0,213.94,4.67420772]
["bitfinex","SOLUSD",1758683362620,2.13683883,214.0,213.94,4.67420772]
["bitfinex","SOLUSD",1758683363028,0.69,214.04,213.95,13.59559401]
["bitfinex","SOLUSD",1758683363234,0.69,214.04,213.96,0.7]
["bitfinex","SOLUSD",1758683363430,1.45683883,214.03,213.96,0.7]
["bitfinex","SOLUSD",1758683364127,1.45683883,214.05,213.97,13.59559401]
["bitfinex","SOLUSD",1758683364314,1.45683883,214.05,213.99,18.26870957]
["bitfinex","SOLUSD",1758683365177,1.45683883,214.05,214.0,0.7]
["bitfinex","SOLUSD",1758683365519,1.45683883,214.05,214.01,0.7]
["bitfinex","SOLUSD",1758683365714,38.12,214.08,213.99,29.95149848]
["bitfinex","SOLUSD",1758683365939,1.45683883,214.11,214.02,0.7]
["bitfinex","SOLUSD",1758683366237,2.14683883,214.13,214.03,13.59559401]
["bitfinex","SOLUSD",1758683366419,1.45683883,214.15,214.05,13.59559401]
["bitfinex","SOLUSD",1758683366739,38.16,214.16,214.07,13.59559401]
["bitfinex","SOLUSD",1758683366740,39.61683883,214.16,214.07,13.59559401]
["bitfinex","SOLUSD",1758683366927,1.45683883,214.14,214.08,0.7]
["bitfinex","SOLUSD",1758683367336,39.61683883,214.16,214.08,0.7]
["bitfinex","SOLUSD",1758683367529,1.45683883,214.14,214.05,13.59559401]
["bitfinex","SOLUSD",1758683367728,1.45683883,214.14,214.07,0.7]
["bitfinex","SOLUSD",1758683367933,1.45683883,214.13,214.07,0.7]
["bitfinex","SOLUSD",1758683368519,2.14683883,214.15,214.09,13.59559401]
["bitfinex","SOLUSD",1758683368818,1.45683883,214.15,214.09,14.29559401]
["bitfinex","SOLUSD",1758683369427,1.45683883,214.15,214.1,0.7]
["bitfinex","SOLUSD",1758683369750,64.93,214.18,214.12,4.67027834]
["bitfinex","SOLUSD",1758683369950,1.45683883,214.17,214.12,4.67027834]
["bitfinex","SOLUSD",1758683370323,26.0,214.17,214.13,0.7]
["bitfinex","SOLUSD",1758683370526,0.89,214.21,214.14,0.7]
["bitfinex","SOLUSD",1758683370723,26.0,214.19,214.14,0.7]
["bitfinex","SOLUSD",1758683370928,1.45683883,214.2,214.14,0.7]
["bitfinex","SOLUSD",1758683371518,1.45683883,214.16,214.09,0.7]
["bitfinex","SOLUSD",1758683371724,2.14683883,214.16,214.09,0.7]
["bitfinex","SOLUSD",1758683371928,2.14683883,214.16,214.11,13.59559401]
["bitfinex","SOLUSD",1758683372147,0.69,214.15,214.11,13.59559401]
["bitfinex","SOLUSD",1758683373251,1.45683883,214.12,214.06,13.59559401]
["bitfinex","SOLUSD",1758683374138,1.45683883,214.1,214.04,4.67202392]
["bitfinex","SOLUSD",1758683374327,2.14683883,214.1,214.03,13.59559401]
["bitfinex","SOLUSD",1758683374526,0.69,214.24,214.06,55.59559401]
["bitfinex","SOLUSD",1758683374736,2.14683883,214.23,214.13,13.59559401]
["bitfinex","SOLUSD",1758683374952,1.45683883,214.25,214.15,13.59559401]
["bitfinex","SOLUSD",1758683375165,0.89,214.26,214.19,13.59559401]
["bitfinex","SOLUSD",1758683375853,26.0,214.24,214.19,13.59559401]
["bitfinex","SOLUSD",1758683376543,0.69,214.2,214.15,13.59559401]
["bitfinex","SOLUSD",1758683376872,0.69,214.22,214.15,14.29559401]
["bitfinex","SOLUSD",1758683377154,0.69,214.22,214.17,13.59559401]
["bitfinex","SOLUSD",1758683377370,0.69,214.2,214.15,13.59559401]
["bitfinex","SOLUSD",1758683377976,0.2,214.21,214.15,13.59559401]
["bitfinex","SOLUSD",1758683378268,2.14683883,214.19,214.1,18.26613517]
["bitfinex","SOLUSD",1758683378440,0.69,214.18,214.1,18.26613517]
["bitfinex","SOLUSD",1758683379161,4.66918802,214.17,214.1,13.59559401]
["bitfinex","SOLUSD",1758683379474,0.69,214.16,214.1,13.59559401]
["bitfinex","SOLUSD",1758683380238,0.69,214.16,214.1,18.26625577]
["bitfinex","SOLUSD",1758683380756,0.69,214.16,214.1,17.09188723]
["bitfinex","SOLUSD",1758683380936,0.69,214.16,214.1,21.76258858]
["bitfinex","SOLUSD",1758683381650,5.3594417,214.16,214.1,21.76258858]
["bitfinex","SOLUSD",1758683382260,4.6694417,214.16,214.08,0.7]
["bitfinex","SOLUSD",1758683382477,0.69,214.15,214.04,17.09188723]
["bitfinex","SOLUSD",1758683382658,3.49629322,214.13,214.04,17.09188723]
["bitfinex","SOLUSD",1758683382969,0.69,214.12,214.04,17.09188723]
["bitfinex","SOLUSD",1758683383168,0.69,214.11,214.04,17.09188723]
["bitfinex","SOLUSD",1758683383740,4.67071461,214.1,214.04,17.09188723]
["bitfinex","SOLUSD",1758683384157,0.69,214.11,214.04,21.76385857]
["bitfinex","SOLUSD",1758683384565,0.69,214.11,214.04,23.6268926]
["bitfinex","SOLUSD",1758683384960,38.5,214.14,214.06,5.35932725]
["bitfinex","SOLUSD",1758683385260,0.69,214.15,214.06,6.05932725]
["bitfinex","SOLUSD",1758683385261,38.44,214.13,214.06,6.05932725]
["bitfinex","SOLUSD",1758683386276,38.44,214.13,214.07,4.67136917]
["bitfinex","SOLUSD",1758683386475,38.44,214.13,214.07,10.03069642]
["bitfinex","SOLUSD",1758683386672,5.35932725,214.09,213.9,13.59559401]
["bitfinex","SOLUSD",1758683386870,5.35932725,214.07,213.99,13.59559401]
["bitfinex","SOLUSD",1758683387191,26.0,214.03,213.97,13.59559401]
["bitfinex","SOLUSD",1758683387400,0.69,214.02,213.95,5.35932725]
["bitfinex","SOLUSD",1758683387704,0.69,214.02,213.93,0.7]
["bitfinex","SOLUSD",1758683387855,0.69,214.02,213.95,13.59559401]
["bitfinex","SOLUSD",1758683388258,0.69,214.02,213.95,18.26954962]
["bitfinex","SOLUSD",1758683388786,0.69,214.02,213.96,5.35932725]
["bitfinex","SOLUSD",1758683389161,0.69,214.02,213.95,18.26954962]
["bitfinex","SOLUSD",1758683389376,0.69,214.02,213.95,23.62887687]
["bitfinex","SOLUSD",1758683389682,0.69,214.02,213.95,18.26954962]
["bitfinex","SOLUSD",1758683389987,26.0,214.03,213.96,6.05932725]
["bitfinex","SOLUSD",1758683390578,26.0,214.02,213.96,6.05932725]
["bitfinex","SOLUSD",1758683391972,5.36182928,214.05,213.97,4.67355236]
["bitfinex","SOLUSD",1758683392285,38.4,214.04,213.97,4.67355236]
["bitfinex","SOLUSD",1758683392678,38.34,214.03,213.97,4.67355236]
["bitfinex","SOLUSD",1758683393788,0.68,214.07,213.98,19.61492126]
["bitfinex","SOLUSD",1758683393988,10.03004186,214.1,214.01,13.59559401]
["bitfinex","SOLUSD",1758683394289,37.0,214.09,214.02,6.01932725]
["bitfinex","SOLUSD",1758683394476,63.0,214.08,214.02,6.01932725]
["bitfinex","SOLUSD",1758683394676,0.68,214.07,214.02,5.35932725]
["bitfinex","SOLUSD",1758683394879,63.0,214.08,214.02,6.01932725]
["bitfinex","SOLUSD",1758683395693,64.3,214.08,214.03,4.6722422]
["bitfinex","SOLUSD",1758683395882,10.7186545,214.04,213.83,2.44261875]
["bitfinex","SOLUSD",1758683396085,5.35932725,213.88,213.77,0.76]
["bitfinex","SOLUSD",1758683396265,5.35932725,213.88,213.78,4.67761357]
["bitfinex","SOLUSD",1758683396266,44.35932725,213.88,213.78,4.67761357]
["bitfinex","SOLUSD",1758683396468,44.35932725,213.88,213.77,0.76]
["bitfinex","SOLUSD",1758683396469,45.03932725,213.88,213.77,0.76]
["bitfinex","SOLUSD",1758683396671,45.03932725,213.88,213.77,5.43774087]
["bitfinex","SOLUSD",1758683397387,45.03932725,213.88,213.78,13.59559401]
["bitfinex","SOLUSD",1758683397564,49.71484623,213.88,213.78,13.59559401]
["bitfinex","SOLUSD",1758683397765,49.71484623,213.88,213.77,5.43774087]
["bitfinex","SOLUSD",1758683397985,49.71484623,213.88,213.77,0.1]
["bitfinex","SOLUSD",1758683399297,45.01932725,213.88,213.79,0.66]
["bitfinex","SOLUSD",1758683399489,45.01932725,213.88,213.77,0.1]
["bitfinex","SOLUSD",1758683400580,45.01932725,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1758683401187,49.75484623,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1758683401874,183.65484623,213.88,213.87,1e-08]
["bitfinex","SOLUSD",1758683402073,183.65484623,213.88,213.77,0.1]
["bitfinex","SOLUSD",1758683402074,5.35932725,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683402288,44.37932725,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683403093,5.35932725,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683403295,44.37932725,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683404804,45.05932725,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683405284,44.37932725,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683405484,39.02,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683405893,44.37932725,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683406794,39.02,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683406989,5.35932725,213.79,213.77,0.1]
["bitfinex","SOLUSD",1758683407179,38.92,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683407993,5.35932725,213.79,213.77,0.1]
["bitfinex","SOLUSD",1758683408200,38.92,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683408579,5.35932725,213.79,213.77,0.1]
["bitfinex","SOLUSD",1758683409290,38.88,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683410599,38.86,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683410797,39.54,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683412614,75.5770333,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683414185,70.21770605,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683414394,75.5770333,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683416010,70.21770605,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683416310,75.5770333,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683416514,36.7170333,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683416717,75.4370333,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683417088,36.7170333,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683417305,75.4170333,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683420796,133.9,213.79,213.77,0.1]
["bitfinex","SOLUSD",1758683420997,133.9,213.79,213.77,0.76]
["bitfinex","SOLUSD",1758683421203,133.9,213.79,213.77,0.1]
["bitfinex","SOLUSD",1758683421412,172.54,213.79,213.78,0.66]
["bitfinex","SOLUSD",1758683421596,172.52,213.79,213.77,0.1]
["bitfinex","SOLUSD",1758683422116,172.52,213.79,213.77,0.76]
["bitfinex","SOLUSD",1758683423799,172.52,213.79,213.78,0.66]
["bitfinex","SOLUSD",1758683423999,133.9,213.79,213.78,0.66]
["bitfinex","SOLUSD",1758683424626,133.9,213.79,213.78,5.33770605]
["bitfinex","SOLUSD",1758683424918,133.9,213.79,213.78,0.66]
["bitfinex","SOLUSD",1758683425243,133.9,213.79,213.78,5.33770605]
["bitfinex","SOLUSD",1758683425807,26.0,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683426015,2.69,213.78,213.69,7.93476973]
["bitfinex","SOLUSD",1758683426311,19.58,213.78,213.69,12.40429678]
["bitfinex","SOLUSD",1758683426522,2.0,213.78,213.69,12.40433042]
["bitfinex","SOLUSD",1758683426737,2.0,213.78,213.74,13.59559401]
["bitfinex","SOLUSD",1758683427832,2.0,213.78,213.75,0.66]
["bitfinex","SOLUSD",1758683428004,27.97932725,213.78,213.75,0.66]
["bitfinex","SOLUSD",1758683428321,5.35932725,213.76,213.72,0.66]
["bitfinex","SOLUSD",1758683428497,5.35932725,213.76,213.73,0.66]
["bitfinex","SOLUSD",1758683428698,27.29771965,213.78,213.71,0.66]
["bitfinex","SOLUSD",1758683429000,5.35932725,213.74,213.71,0.66]
["bitfinex","SOLUSD",1758683429218,45.23932725,213.74,213.71,0.66]
["bitfinex","SOLUSD",1758683429401,45.23932725,213.74,213.69,12.40431495]
["bitfinex","SOLUSD",1758683429402,2.0,213.78,213.69,12.40431495]
["bitfinex","SOLUSD",1758683429601,5.35932725,213.75,213.72,0.66]
["bitfinex","SOLUSD",1758683430099,5.35932725,213.75,213.69,7.72476973]
["bitfinex","SOLUSD",1758683430302,5.35932725,213.73,213.69,12.4044325]
["bitfinex","SOLUSD",1758683430517,5.35932725,213.77,213.7,0.66]
["bitfinex","SOLUSD",1758683430707,39.84,213.76,213.7,0.66]
["bitfinex","SOLUSD",1758683431519,39.84,213.76,213.71,4.67923822]
["bitfinex","SOLUSD",1758683431723,39.84,213.76,213.72,0.66]
["bitfinex","SOLUSD",1758683432016,39.84,213.76,213.73,0.66]
["bitfinex","SOLUSD",1758683432526,39.84,213.76,213.73,5.33868074]
["bitfinex","SOLUSD",1758683432709,39.84,213.76,213.74,0.66]
["bitfinex","SOLUSD",1758683433030,39.84,213.76,213.75,0.66]
["bitfinex","SOLUSD",1758683433207,0.69,213.83,213.75,0.66]
["bitfinex","SOLUSD",1758683433403,5.35932725,213.81,213.75,0.66]
["bitfinex","SOLUSD",1758683433715,11.9,213.8,213.75,0.66]
["bitfinex","SOLUSD",1758683433915,11.9,213.8,213.76,0.66]
["bitfinex","SOLUSD",1758683434129,11.9,213.8,213.77,0.66]
["bitfinex","SOLUSD",1758683434310,11.9,213.8,213.69,7.72476973]
["bitfinex","SOLUSD",1758683434311,26.0,213.77,213.69,7.72476973]
["bitfinex","SOLUSD",1758683434513,5.35932725,213.7,213.69,7.72476973]
["bitfinex","SOLUSD",1758683434715,46.00932725,213.7,213.69,7.72476973]
["bitfinex","SOLUSD",1758683435409,46.00932725,213.7,213.69,8.19273735]
["bitfinex","SOLUSD",1758683435613,5.35932725,213.73,213.69,12.87232522]
["bitfinex","SOLUSD",1758683435806,39.96,213.74,213.7,0.66]
["bitfinex","SOLUSD",1758683436226,39.92,213.74,213.7,0.66]
["bitfinex","SOLUSD",1758683436431,6.04932725,213.73,213.69,8.19273735]
["bitfinex","SOLUSD",1758683436732,26.0,213.71,213.69,8.19273735]
["bitfinex","SOLUSD",1758683437038,31.35932725,213.71,213.69,8.19273735]
["bitfinex","SOLUSD",1758683437601,5.35932725,213.71,213.69,8.19273735]
["bitfinex","SOLUSD",1758683437820,31.35932725,213.71,213.69,8.19273735]
["bitfinex","SOLUSD",1758683438019,5.35932725,213.73,213.69,12.87239167]
["bitfinex","SOLUSD",1758683438216,39.9,213.72,213.69,8.19273735]
["bitfinex","SOLUSD",1758683438423,31.35932725,213.7,213.69,8.19273735]
["bitfinex","SOLUSD",1758683438710,32.04932725,213.7,213.69,8.19273735]
["bitfinex","SOLUSD",1758683440732,76.64878443,213.7,213.69,8.19273735]
["bitfinex","SOLUSD",1758683441038,26.0,213.7,213.69,8.19273735]
["bitfinex","SOLUSD",1758683441752,26.0,213.7,213.69,8.85273735]
["bitfinex","SOLUSD",1758683444147,20.0,213.8,213.69,8.85273735]
["bitfinex","SOLUSD",1758683444148,26.0,213.78,213.69,8.85273735]
["bitfinex","SOLUSD",1758683444326,26.0,213.71,213.7,0.66]
["bitfinex","SOLUSD",1758683445226,4.67639356,213.84,213.71,13.59559401]
["bitfinex","SOLUSD",1758683445435,44.41639356,213.84,213.73,13.59559401]
["bitfinex","SOLUSD",1758683445750,5.35932725,213.83,213.75,13.59559401]
["bitfinex","SOLUSD",1758683445954,5.35932725,213.83,213.76,0.66]
["bitfinex","SOLUSD",1758683446651,3.50789238,213.82,213.77,4.67792487]
["bitfinex","SOLUSD",1758683446849,3.50789238,213.82,213.78,0.66]
["bitfinex","SOLUSD",1758683447146,3.50789238,213.82,213.74,11.69625128]
["bitfinex","SOLUSD",1758683447147,3.50789238,213.8,213.74,4.6785757]
["bitfinex","SOLUSD",1758683447446,4.67666487,213.83,213.74,4.6785757]
["bitfinex","SOLUSD",1758683447447,3.50789238,213.78,213.75,13.59559401]
["bitfinex","SOLUSD",1758683447649,3.50789238,213.78,213.76,0.66]
["bitfinex","SOLUSD",1758683447950,3.50789238,213.78,213.75,13.59559401]
["bitfinex","SOLUSD",1758683448153,3.50789238,213.78,213.76,0.66]
["bitfinex","SOLUSD",1758683448332,3.50789238,213.78,213.77,0.66]
["bitfinex","SOLUSD",1758683449046,4.19789238,213.78,213.69,8.85273735]
["bitfinex","SOLUSD",1758683449227,3.50789238,213.75,213.72,13.59559401]
["bitfinex","SOLUSD",1758683449420,3.50789238,213.75,213.73,0.66]
["bitfinex","SOLUSD",1758683453854,3.50789238,213.75,213.73,5.33879162]
["bitfinex","SOLUSD",1758683454057,5.3774713,213.8,213.74,0.66]
["bitfinex","SOLUSD",1758683454058,3.50789238,213.77,213.74,0.66]
["bitfinex","SOLUSD",1758683454257,3.50789238,213.75,213.69,8.19273735]
["bitfinex","SOLUSD",1758683454559,3.50789238,213.72,213.69,8.19273735]
["bitfinex","SOLUSD",1758683455753,3.50789238,213.7,213.69,8.19273735]
["bitfinex","SOLUSD",1758683457849,44.23912581,213.72,213.69,8.19273735]
["bitfinex","SOLUSD",1758683458025,3.50789238,213.7,213.69,8.19273735]
["bitfinex","SOLUSD",1758683458848,4.20789238,213.7,213.69,8.19273735]
["bitfinex","SOLUSD",1758683459060,8.88734956,213.7,213.69,8.19273735]
["bitfinex","SOLUSD",1758683462637,12.76979265,213.7,213.69,8.19273735]
["bitfinex","SOLUSD",1758683463355,3.50789238,213.66,213.65,0.1]
["bitfinex","SOLUSD",1758683463534,42.94789238,213.66,213.65,0.1]
["bitfinex","SOLUSD",1758683463739,43.64789238,213.66,213.65,0.1]
["bitfinex","SOLUSD",1758683464755,48.32822561,213.66,213.65,0.1]
["bitfinex","SOLUSD",1758683465550,8.88822561,213.66,213.65,0.1]
["bitfinex","SOLUSD",1758683465748,73.64822561,213.66,213.65,0.1]
["bitfinex","SOLUSD",1758683465952,74.34822561,213.66,213.65,0.1]
["bitfinex","SOLUSD",1758683466354,86.0490587,213.66,213.55,0.76]
["bitfinex","SOLUSD",1758683466655,3.50789238,213.57,213.55,0.76]
["bitfinex","SOLUSD",1758683466847,3.50789238,213.57,213.56,0.66]
["bitfinex","SOLUSD",1758683467049,42.88789238,213.59,213.56,0.66]
["bitfinex","SOLUSD",1758683467236,42.88789238,213.59,213.57,0.72]
["bitfinex","SOLUSD",1758683467557,0.72,213.67,213.57,0.72]
["bitfinex","SOLUSD",1758683467744,26.0,213.62,213.57,0.72]
["bitfinex","SOLUSD",1758683468151,26.0,213.62,213.58,0.72]
["bitfinex","SOLUSD",1758683468152,3.50789238,213.62,213.58,0.72]
["bitfinex","SOLUSD",1758683468457,3.50789238,213.62,213.59,0.72]
["bitfinex","SOLUSD",1758683468652,3.50789238,213.62,213.6,0.72]
["bitfinex","SOLUSD",1758683469459,3.50789238,213.62,213.55,4.78270751]
["bitfinex","SOLUSD",1758683469643,3.50789238,213.62,213.57,0.72]
["bitfinex","SOLUSD",1758683469844,3.50789238,213.62,213.58,0.72]
["bitfinex","SOLUSD",1758683470459,3.50789238,213.6,213.55,0.1]
["bitfinex","SOLUSD",1758683470658,1.46332357,213.56,213.55,0.1]
["bitfinex","SOLUSD",1758683470867,1.46332357,213.56,213.55,0.82]
["bitfinex","SOLUSD",1758683471459,40.94332357,213.61,213.56,13.59559401]
["bitfinex","SOLUSD",1758683471668,1.46332357,213.63,213.57,0.72]
["bitfinex","SOLUSD",1758683472654,1.46332357,213.63,213.58,4.68208633]
["bitfinex","SOLUSD",1758683473075,1.46332357,213.63,213.59,0.72]
["bitfinex","SOLUSD",1758683473287,1.46332357,213.63,213.6,0.72]
["bitfinex","SOLUSD",1758683474466,1.46332357,213.63,213.58,4.68208633]
["bitfinex","SOLUSD",1758683474774,1.46332357,213.63,213.61,0.72]
["bitfinex","SOLUSD",1758683476552,1.46332357,213.67,213.62,0.72]
["bitfinex","SOLUSD",1758683476758,1.46332357,213.65,213.63,0.72]
["bitfinex","SOLUSD",1758683477160,39.34,213.69,213.63,0.72]
["bitfinex","SOLUSD",1758683477559,39.34,213.69,213.64,13.59559401]
["bitfinex","SOLUSD",1758683477755,1.46332357,213.7,213.66,4.68033323]
["bitfinex","SOLUSD",1758683477960,33.59559401,213.84,213.66,4.68033323]
["bitfinex","SOLUSD",1758683477961,1.46332357,213.76,213.68,13.59559401]
["bitfinex","SOLUSD",1758683478162,1.46332357,213.76,213.7,13.59559401]
["bitfinex","SOLUSD",1758683478355,40.80332357,213.78,213.7,13.59559401]
["bitfinex","SOLUSD",1758683478564,1.46332357,213.76,213.71,0.72]
["bitfinex","SOLUSD",1758683478760,1.46332357,213.76,213.72,0.72]
["bitfinex","SOLUSD",1758683479156,1.46332357,213.76,213.71,4.67921458]
["bitfinex","SOLUSD",1758683479361,1.46332357,213.76,213.73,0.72]
["bitfinex","SOLUSD",1758683480753,3.509873,213.76,213.73,0.72]
["bitfinex","SOLUSD",1758683481363,3.509873,213.76,213.71,0.72]
["bitfinex","SOLUSD",1758683482067,44.01778583,213.78,213.72,0.72]
["bitfinex","SOLUSD",1758683482266,3.509873,213.77,213.72,0.72]
["bitfinex","SOLUSD",1758683483162,39.34,213.78,213.72,0.72]
["bitfinex","SOLUSD",1758683483481,3.509873,213.77,213.72,0.72]
["bitfinex","SOLUSD",1758683483858,3.509873,213.73,213.66,0.72]
["bitfinex","SOLUSD",1758683484174,3.509873,213.71,213.67,13.59559401]
["bitfinex","SOLUSD",1758683484375,3.509873,213.71,213.67,0.72]
["bitfinex","SOLUSD",1758683486672,8.18917961,213.71,213.64,0.72]
["bitfinex","SOLUSD",1758683486981,8.18917961,213.71,213.65,13.59559401]
["bitfinex","SOLUSD",1758683487379,47.40887507,213.73,213.66,5.40028159]
["bitfinex","SOLUSD",1758683487560,42.729873,213.73,213.67,0.72]
["bitfinex","SOLUSD",1758683487958,47.40872988,213.73,213.67,0.72]
["bitfinex","SOLUSD",1758683488571,3.509873,213.77,213.68,13.59559401]
["bitfinex","SOLUSD",1758683488777,3.509873,213.77,213.69,0.72]
["bitfinex","SOLUSD",1758683489670,3.509873,213.75,213.7,4.67945718]
["bitfinex","SOLUSD",1758683490085,3.509873,213.75,213.7,5.39945718]
["bitfinex","SOLUSD",1758683490894,3.509873,213.75,213.71,0.72]
["bitfinex","SOLUSD",1758683491976,3.509873,213.75,213.71,5.39913929]
["bitfinex","SOLUSD",1758683494285,3.509873,213.8,213.72,14.31559401]
["bitfinex","SOLUSD",1758683494598,43.219873,213.84,213.73,0.72]
["bitfinex","SOLUSD",1758683494890,43.219873,213.84,213.75,13.59559401]
["bitfinex","SOLUSD",1758683495092,43.219873,213.84,213.76,0.72]
["bitfinex","SOLUSD",1758683495391,43.219873,213.84,213.77,4.67792487]
["bitfinex","SOLUSD",1758683495591,39.02,213.84,213.78,0.72]
["bitfinex","SOLUSD",1758683496169,4.199873,213.83,213.77,4.67792487]
["bitfinex","SOLUSD",1758683496391,3.509873,213.81,213.72,0.72]
["bitfinex","SOLUSD",1758683496694,4.199873,213.81,213.72,14.31559401]
["bitfinex","SOLUSD",1758683496889,4.199873,213.81,213.74,13.59559401]
["bitfinex","SOLUSD",1758683497389,4.199873,213.81,213.75,4.67836257]
["bitfinex","SOLUSD",1758683499200,3.509873,213.81,213.75,4.67836257]
["bitfinex","SOLUSD",1758683500612,4.67691354,213.82,213.75,4.67836257]
["bitfinex","SOLUSD",1758683500613,1.45947112,213.8,213.75,4.67836257]
["bitfinex","SOLUSD",1758683500782,1.45947112,213.8,213.75,5.39836257]
["bitfinex","SOLUSD",1758683501492,1.45947112,213.8,213.76,5.39805191]
["bitfinex","SOLUSD",1758683501887,1.45947112,213.8,213.74,5.39843418]
["bitfinex","SOLUSD",1758683502204,2.14947112,213.8,213.74,5.39843418]
["bitfinex","SOLUSD",1758683502388,2.14947112,213.8,213.74,4.67843418]
["bitfinex","SOLUSD",1758683504000,1.45947112,213.78,213.74,4.67843418]
["bitfinex","SOLUSD",1758683504207,1.45947112,213.78,213.72,5.39893746]
["bitfinex","SOLUSD",1758683504593,1.45947112,213.76,213.72,5.39893746]
["bitfinex","SOLUSD",1758683505908,1.45947112,213.76,213.72,4.67893746]
["bitfinex","SOLUSD",1758683506097,2.14947112,213.76,213.7,18.99498601]
["bitfinex","SOLUSD",1758683506695,2.9714453,213.76,213.7,18.99498601]
["bitfinex","SOLUSD",1758683507006,7.64959727,213.76,213.7,5.399392]
["bitfinex","SOLUSD",1758683508301,2.9714453,213.76,213.7,5.399392]
["bitfinex","SOLUSD",1758683508493,0.69,213.75,213.7,4.679392]
["bitfinex","SOLUSD",1758683508698,2.2814453,213.74,213.7,5.399392]
["bitfinex","SOLUSD",1758683511012,2.2814453,213.74,213.71,0.68]
["bitfinex","SOLUSD",1758683511910,2.2814453,213.74,213.71,5.35920945]
["bitfinex","SOLUSD",1758683512503,2.2814453,213.76,213.72,0.68]
["bitfinex","SOLUSD",1758683512696,11.69192967,213.83,213.71,4.67920945]
["bitfinex","SOLUSD",1758683512889,4.67617488,213.85,213.73,0.68]
["bitfinex","SOLUSD",1758683513096,2.2814453,213.82,213.74,13.59559401]
["bitfinex","SOLUSD",1758683513311,2.2814453,213.82,213.75,0.68]
["bitfinex","SOLUSD",1758683513820,2.2814453,213.82,213.76,4.67814371]
["bitfinex","SOLUSD",1758683514005,2.2814453,213.82,213.77,0.68]
["bitfinex","SOLUSD",1758683514309,2.2814453,213.82,213.76,4.67814371]
["bitfinex","SOLUSD",1758683514613,2.9414453,213.82,213.77,0.68]
["bitfinex","SOLUSD",1758683515189,2.9414453,213.82,213.76,4.67814371]
["bitfinex","SOLUSD",1758683515414,2.2814453,213.82,213.76,4.67814371]
["bitfinex","SOLUSD",1758683517116,2.2814453,213.82,213.75,16.37423062]
["bitfinex","SOLUSD",1758683517313,2.2814453,213.82,213.76,0.68]
["bitfinex","SOLUSD",1758683518400,2.2814453,213.82,213.77,4.67792487]
["bitfinex","SOLUSD",1758683518600,2.9414453,213.82,213.77,5.35792487]
["bitfinex","SOLUSD",1758683519211,0.66,213.82,213.77,5.35792487]
["bitfinex","SOLUSD",1758683519402,2.2814453,213.81,213.77,0.68]
["bitfinex","SOLUSD",1758683520401,2.2814453,213.81,213.77,5.3578517]
["bitfinex","SOLUSD",1758683520916,134.56,213.87,213.78,0.68]
["bitfinex","SOLUSD",1758683521298,38.42,213.86,213.79,13.59559401]
["bitfinex","SOLUSD",1758683521519,38.42,213.86,213.8,5.35726847]
["bitfinex","SOLUSD",1758683524023,38.42,213.86,213.81,0.68]
["bitfinex","SOLUSD",1758683524525,39.08,213.86,213.81,0.68]
["bitfinex","SOLUSD",1758683525822,2.2814453,213.85,213.81,0.68]
["bitfinex","SOLUSD",1758683526306,2.2814453,213.85,213.81,5.35686667]
["bitfinex","SOLUSD",1758683527521,0.66,213.84,213.76,11.6953267]
["bitfinex","SOLUSD",1758683527722,2.2814453,213.82,213.78,13.59559401]
["bitfinex","SOLUSD",1758683527915,2.2814453,213.83,213.78,13.59559401]
["bitfinex","SOLUSD",1758683528108,2.2814453,213.83,213.79,0.68]
["bitfinex","SOLUSD",1758683528427,2.9614453,213.83,213.79,4.6773177]
["bitfinex","SOLUSD",1758683528600,2.2814453,213.81,213.78,13.59559401]
["bitfinex","SOLUSD",1758683528801,0.68,213.8,213.75,4.67836257]
["bitfinex","SOLUSD",1758683529017,0.68,213.8,213.76,13.59559401]
["bitfinex","SOLUSD",1758683529219,2.2814453,213.81,213.76,13.59559401]
["bitfinex","SOLUSD",1758683529424,2.9614453,213.81,213.76,14.28559401]
["bitfinex","SOLUSD",1758683529812,2.2814453,213.81,213.77,5.3677687]
["bitfinex","SOLUSD",1758683530338,2.2814453,213.81,213.77,4.6777687]
["bitfinex","SOLUSD",1758683530628,2.2814453,213.81,213.77,5.3677687]
["bitfinex","SOLUSD",1758683530831,5.35662751,213.83,213.77,4.6777687]
["bitfinex","SOLUSD",1758683531001,2.2814453,213.81,213.77,4.6777687]
["bitfinex","SOLUSD",1758683531427,2.2814453,213.81,213.77,5.3677687]
["bitfinex","SOLUSD",1758683533905,2.2814453,213.81,213.78,8.17860479]
["bitfinex","SOLUSD",1758683534109,2.2814453,213.81,213.79,3.50093522]
["bitfinex","SOLUSD",1758683534426,2.2814453,213.81,213.8,3.50093522]
["bitfinex","SOLUSD",1758683534819,2.2814453,213.84,213.8,4.19093522]
["bitfinex","SOLUSD",1758683535020,2.2814453,213.84,213.81,4.19093522]
["bitfinex","SOLUSD",1758683535206,2.2814453,213.86,213.82,3.50093522]
["bitfinex","SOLUSD",1758683535411,41.1614453,213.86,213.83,3.50093522]
["bitfinex","SOLUSD",1758683535711,41.1614453,213.86,213.84,3.50093522]
["bitfinex","SOLUSD",1758683535913,40.4814453,213.86,213.85,3.50093522]
["bitfinex","SOLUSD",1758683536217,41.1614453,213.86,213.85,3.50093522]
["bitfinex","SOLUSD",1758683538036,41.1614453,213.86,213.8,4.67724695]
["bitfinex","SOLUSD",1758683538220,2.2814453,213.83,213.81,3.50155186]
["bitfinex","SOLUSD",1758683538414,38.88,213.86,213.82,3.50155186]
["bitfinex","SOLUSD",1758683538620,2.2814453,213.84,213.83,3.50155186]
["bitfinex","SOLUSD",1758683538820,2.2814453,213.85,213.83,3.50155186]
["bitfinex","SOLUSD",1758683539024,2.2814453,213.85,213.84,3.50155186]
["bitfinex","SOLUSD",1758683539734,2.9614453,213.85,213.84,3.50155186]
["bitfinex","SOLUSD",1758683540035,2.9614453,213.85,213.79,13.59559401]
["bitfinex","SOLUSD",1758683540238,64.2,213.86,213.79,13.59559401]
["bitfinex","SOLUSD",1758683540534,2.2814453,213.84,213.8,0.71]
["bitfinex","SOLUSD",1758683540832,2.2814453,213.85,213.81,0.71]
["bitfinex","SOLUSD",1758683541032,2.2814453,213.85,213.79,13.59559401]
["bitfinex","SOLUSD",1758683541033,2.2814453,213.85,213.82,0.71]
["bitfinex","SOLUSD",1758683541543,2.2814453,213.85,213.83,0.71]
["bitfinex","SOLUSD",1758683541724,2.2814453,213.85,213.81,0.71]
["bitfinex","SOLUSD",1758683541916,2.2814453,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1758683542623,38.1,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1758683542829,2.2814453,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1758683543714,2.2814453,213.85,213.82,0.71]
["bitfinex","SOLUSD",1758683544438,2.2814453,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1758683544639,2.2814453,213.85,213.81,0.71]
["bitfinex","SOLUSD",1758683545233,2.2814453,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1758683545432,40.3614453,213.85,213.82,5.38683097]
["bitfinex","SOLUSD",1758683545632,134.61,213.87,213.82,5.38683097]
["bitfinex","SOLUSD",1758683545835,2.2814453,213.85,213.82,5.38683097]
["bitfinex","SOLUSD",1758683546137,40.3614453,213.85,213.82,5.38683097]
["bitfinex","SOLUSD",1758683546742,40.3614453,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1758683548149,41.0714453,213.85,213.81,4.67704971]
["bitfinex","SOLUSD",1758683548718,40.3614453,213.85,213.81,4.67704971]
["bitfinex","SOLUSD",1758683548924,2.2814453,213.83,213.81,4.67704971]
["bitfinex","SOLUSD",1758683549927,2.2814453,213.83,213.8,18.27286248]
["bitfinex","SOLUSD",1758683550139,2.2814453,213.83,213.8,18.98286248]
["bitfinex","SOLUSD",1758683551642,2.2814453,213.83,213.8,18.27286248]
["bitfinex","SOLUSD",1758683552027,2.2814453,213.83,213.8,18.98286248]
["bitfinex","SOLUSD",1758683553442,38.08,213.85,213.81,0.71]
["bitfinex","SOLUSD",1758683553641,2.2814453,213.84,213.81,0.71]
["bitfinex","SOLUSD",1758683554526,2.2814453,213.84,213.82,4.67683097]
["bitfinex","SOLUSD",1758683555224,2.2814453,213.84,213.8,18.27266127]
["bitfinex","SOLUSD",1758683555424,2.2814453,213.84,213.8,18.98266127]
["bitfinex","SOLUSD",1758683556427,2.2814453,213.84,213.8,18.27266127]
["bitfinex","SOLUSD",1758683556628,38.08,213.85,213.81,5.38683872]
["bitfinex","SOLUSD",1758683556935,2.2814453,213.84,213.81,5.38683872]
["bitfinex","SOLUSD",1758683559335,38.06,213.85,213.82,0.71]
["bitfinex","SOLUSD",1758683559558,133.9,213.87,213.82,0.71]
["bitfinex","SOLUSD",1758683560054,133.9,213.87,213.84,4.67639356]
["bitfinex","SOLUSD",1758683560240,133.9,213.87,213.85,4.21625566]
["bitfinex","SOLUSD",1758683560429,133.9,213.87,213.86,4.21625566]
["bitfinex","SOLUSD",1758683560829,133.9,213.87,213.86,3.50625566]
["bitfinex","SOLUSD",1758683561047,133.9,213.87,213.84,5.38639356]
["bitfinex","SOLUSD",1758683561269,133.9,213.87,213.85,0.71]
["bitfinex","SOLUSD",1758683562152,133.9,213.87,213.86,3.50562703]
["bitfinex","SOLUSD",1758683562530,2.2814453,213.88,213.86,3.50562703]
["bitfinex","SOLUSD",1758683562753,2.2814453,213.88,213.87,3.50562703]
["bitfinex","SOLUSD",1758683564139,2.2814453,213.88,213.86,4.67589593]
["bitfinex","SOLUSD",1758683565554,26.0,213.84,213.6,22.44496816]
["bitfinex","SOLUSD",1758683565854,2.2814453,213.72,213.68,0.71]
["bitfinex","SOLUSD",1758683566042,2.2814453,213.72,213.69,0.71]
["bitfinex","SOLUSD",1758683567150,2.2814453,213.72,213.7,4.67945718]
["bitfinex","SOLUSD",1758683568650,1.46065268,213.71,213.68,4.67989517]
["bitfinex","SOLUSD",1758683568852,1.46065268,213.71,213.68,5.38989517]
["bitfinex","SOLUSD",1758683569053,1.46065268,213.71,213.68,4.67989517]
["bitfinex","SOLUSD",1758683569239,1.46065268,213.71,213.68,5.38989517]
["bitfinex","SOLUSD",1758683570048,1.46065268,213.71,213.69,5.38948618]
["bitfinex","SOLUSD",1758683578465,39.52065268,213.73,213.69,5.38948618]
["bitfinex","SOLUSD",1758683579873,40.19065268,213.73,213.69,5.38948618]
["bitfinex","SOLUSD",1758683584378,1.46065268,213.78,213.7,14.30559401]
["bitfinex","SOLUSD",1758683584694,1.46065268,213.84,213.78,13.59559401]
["bitfinex","SOLUSD",1758683584984,1.46065268,213.84,213.79,0.71]
["bitfinex","SOLUSD",1758683585276,2.13065268,213.84,213.8,0.71]
["bitfinex","SOLUSD",1758683585478,1.46065268,213.84,213.8,0.71]
["bitfinex","SOLUSD",1758683585779,1.46065268,213.84,213.81,0.71]
["bitfinex","SOLUSD",1758683586465,37.96,213.89,213.82,4.67683097]
["bitfinex","SOLUSD",1758683586652,1.46065268,213.86,213.82,5.38683097]
["bitfinex","SOLUSD",1758683588269,1.46065268,213.84,213.79,0.71]
["bitfinex","SOLUSD",1758683588559,1.46065268,213.82,213.77,13.59559401]
["bitfinex","SOLUSD",1758683588780,0.72,213.81,213.76,13.59559401]
["bitfinex","SOLUSD",1758683589286,0.72,213.81,213.76,14.30559401]
["bitfinex","SOLUSD",1758683589774,0.72,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1758683590680,1.46065268,213.82,213.77,5.38792487]
["bitfinex","SOLUSD",1758683590870,2.18065268,213.82,213.77,5.38792487]
["bitfinex","SOLUSD",1758683591780,1.46065268,213.82,213.78,0.71]
["bitfinex","SOLUSD",1758683592762,1.46065268,213.82,213.78,5.38753041]
["bitfinex","SOLUSD",1758683593978,39.48065268,213.82,213.78,5.38753041]
["bitfinex","SOLUSD",1758683594151,38.02,213.82,213.79,0.71]
["bitfinex","SOLUSD",1758683594857,38.02,213.82,213.77,4.67792487]
["bitfinex","SOLUSD",1758683595058,38.02,213.82,213.77,5.38792487]
["bitfinex","SOLUSD",1758683595280,38.02,213.82,213.78,0.71]
["bitfinex","SOLUSD",1758683596180,38.02,213.82,213.79,4.67748725]
["bitfinex","SOLUSD",1758683598271,1.46065268,213.83,213.79,4.67748725]
["bitfinex","SOLUSD",1758683598586,38.02,213.82,213.79,5.38748725]
["bitfinex","SOLUSD",1758683601683,0.06068748,216.4,213.79,5.38748725]
["bitfinex","SOLUSD",1758683601684,0.67,213.9,213.81,13.59559401]
["bitfinex","SOLUSD",1758683601885,38.0,213.89,213.82,0.72]
["bitfinex","SOLUSD",1758683602483,0.67,213.89,213.83,13.59559401]
["bitfinex","SOLUSD",1758683602690,0.2,213.92,213.85,13.59559401]
["bitfinex","SOLUSD",1758683602691,0.87,213.92,213.85,13.59559401]
["bitfinex","SOLUSD",1758683602870,0.87,213.92,213.86,0.72]
["bitfinex","SOLUSD",1758683603074,38.2,213.92,213.87,13.59559401]
["bitfinex","SOLUSD",1758683603276,38.2,213.92,213.88,0.72]
["bitfinex","SOLUSD",1758683603472,38.2,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1758683603671,0.2,213.92,213.9,0.72]
["bitfinex","SOLUSD",1758683604774,0.2,213.92,213.91,5.39486326]
["bitfinex","SOLUSD",1758683604980,0.2,213.92,213.91,18.27045727]
["bitfinex","SOLUSD",1758683605190,0.2,213.92,213.91,18.99045727]
["bitfinex","SOLUSD",1758683605367,0.2,213.92,213.91,20.45110995]
["bitfinex","SOLUSD",1758683611509,1e-08,213.92,213.91,20.45110995]
["bitfinex","SOLUSD",1758683611802,1e-08,213.92,213.91,13.59559401]
["bitfinex","SOLUSD",1758683611984,0.67000001,213.92,213.91,13.59559401]
["bitfinex","SOLUSD",1758683612172,0.67000001,213.92,213.91,18.27045727]
["bitfinex","SOLUSD",1758683612173,1e-08,213.92,213.91,18.27045727]
["bitfinex","SOLUSD",1758683612888,1e-08,213.92,213.91,19.73110995]
["bitfinex","SOLUSD",1758683613390,1e-08,213.92,213.88,0.72]
["bitfinex","SOLUSD",1758683613391,0.67000001,213.92,213.88,13.59559401]
["bitfinex","SOLUSD",1758683613687,0.67000001,213.92,213.88,4.67551898]
["bitfinex","SOLUSD",1758683613890,1e-08,213.92,213.88,5.39551898]
["bitfinex","SOLUSD",1758683614074,1e-08,213.92,213.88,6.85617166]
["bitfinex","SOLUSD",1758683614470,1e-08,213.92,213.88,6.13617166]
["bitfinex","SOLUSD",1758683614692,0.67000001,213.92,213.88,6.13617166]
["bitfinex","SOLUSD",1758683615597,1e-08,213.92,213.88,6.85617166]
["bitfinex","SOLUSD",1758683616178,1e-08,213.92,213.87,18.2713124]
["bitfinex","SOLUSD",1758683616179,0.67000001,213.92,213.87,18.2713124]
["bitfinex","SOLUSD",1758683616496,0.67000001,213.92,213.88,13.59559401]
["bitfinex","SOLUSD",1758683617283,0.67000001,213.92,213.88,4.6755159]
["bitfinex","SOLUSD",1758683617606,1e-08,213.92,213.88,5.3955159]
["bitfinex","SOLUSD",1758683619594,1e-08,213.92,213.88,4.6755159]
["bitfinex","SOLUSD",1758683619799,1e-08,213.92,213.89,5.39526227]
["bitfinex","SOLUSD",1758683620416,1e-08,213.92,213.9,0.72]
["bitfinex","SOLUSD",1758683621000,1e-08,213.92,213.89,4.67526227]
["bitfinex","SOLUSD",1758683621502,1e-08,213.92,213.89,5.39526227]
["bitfinex","SOLUSD",1758683621686,1e-08,213.92,213.9,5.39497786]
["bitfinex","SOLUSD",1758683622083,1e-08,213.92,213.9,4.67497786]
["bitfinex","SOLUSD",1758683622288,1e-08,213.92,213.91,0.72]
["bitfinex","SOLUSD",1758683623103,1e-08,213.92,213.91,14.31559401]
["bitfinex","SOLUSD",1758683624302,1e-08,213.92,213.91,18.99045727]
["bitfinex","SOLUSD",1758683641813,1e-08,213.92,213.91,18.27045727]
["bitfinex","SOLUSD",1758683643226,1e-08,213.92,213.91,0.69]
["bitfinex","SOLUSD",1758683643409,1e-08,213.92,213.91,14.28559401]
["bitfinex","SOLUSD",1758683644116,1e-08,213.92,213.91,18.96045727]
["bitfinex","SOLUSD",1758683644726,1e-08,213.92,213.91,21.23710018]
["bitfinex","SOLUSD",1758683651348,1e-08,213.95,213.94,41.87223692]
["bitfinex","SOLUSD",1758683651534,1e-08,213.95,213.94,79.71223692]
["bitfinex","SOLUSD",1758683651717,1e-08,213.95,213.94,80.41223692]
["bitfinex","SOLUSD",1758683653238,1e-08,213.95,213.94,85.08644464]
["bitfinex","SOLUSD",1758683654749,1e-08,213.95,213.94,85.06644464]
["bitfinex","SOLUSD",1758683657819,1e-08,213.95,213.94,82.06980173]
["bitfinex","SOLUSD",1758683658722,1e-08,213.95,213.94,82.76980173]
["bitfinex","SOLUSD",1758683660542,1e-08,213.95,213.94,44.96980173]
["bitfinex","SOLUSD",1758683660736,1e-08,213.95,213.94,82.76980173]
["bitfinex","SOLUSD",1758683663044,1e-08,213.95,213.94,82.06980173]
["bitfinex","SOLUSD",1758683663340,1e-08,213.95,213.94,82.76980173]
["bitfinex","SOLUSD",1758683663541,1e-08,213.95,213.94,44.96980173]
["bitfinex","SOLUSD",1758683663742,1e-08,213.95,213.94,82.06980173]
["bitfinex","SOLUSD",1758683664330,1e-08,213.95,213.94,82.76980173]
["bitfinex","SOLUSD",1758683670531,1e-08,213.95,213.94,85.04644464]
["bitfinex","SOLUSD",1758683670730,0.2,214.0,213.94,85.04644464]
["bitfinex","SOLUSD",1758683670731,0.2,214.0,213.99,13.59559401]
["bitfinex","SOLUSD",1758683670945,0.2,214.0,213.99,53.63223692]
["bitfinex","SOLUSD",1758683671452,0.2,214.0,213.99,54.33223692]
["bitfinex","SOLUSD",1758683672128,0.2,214.0,213.99,59.00535248]
["bitfinex","SOLUSD",1758683672450,0.2,214.0,213.99,58.30535248]
["bitfinex","SOLUSD",1758683672645,0.9,214.0,213.99,18.26870957]
["bitfinex","SOLUSD",1758683674657,0.2,214.0,213.99,18.26870957]
["bitfinex","SOLUSD",1758683675059,0.9,214.0,213.99,18.26870957]
["bitfinex","SOLUSD",1758683675353,0.9,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1758683676730,2.17664291,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1758683678040,2.27664291,214.0,213.92,13.59559401]
["bitfinex","SOLUSD",1758683678241,2.27664291,213.98,213.92,13.59559401]
["bitfinex","SOLUSD",1758683678962,2.67664291,213.98,213.92,13.59559401]
["bitfinex","SOLUSD",1758683679340,2.67664291,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1758683679556,2.67664291,213.98,213.93,17.06049174]
["bitfinex","SOLUSD",1758683681357,2.27664291,213.98,213.95,16.35896236]
["bitfinex","SOLUSD",1758683682236,2.27664291,214.03,213.96,52.01559401]
["bitfinex","SOLUSD",1758683682459,2.27664291,214.0,213.96,13.59559401]
["bitfinex","SOLUSD",1758683684555,2.27664291,214.0,213.95,18.26939891]
["bitfinex","SOLUSD",1758683684760,2.27664291,213.98,213.93,5.37423427]
["bitfinex","SOLUSD",1758683685057,2.67664291,213.98,213.94,13.59559401]
["bitfinex","SOLUSD",1758683685838,2.67664291,213.98,213.94,4.67418475]
["bitfinex","SOLUSD",1758683688653,2.67664291,213.98,213.93,18.27002022]
["bitfinex","SOLUSD",1758683688851,2.27664291,213.96,213.93,18.27002022]
["bitfinex","SOLUSD",1758683689561,2.27664291,213.96,213.92,5.37462627]
["bitfinex","SOLUSD",1758683689763,2.27664291,213.96,213.93,13.59559401]
["bitfinex","SOLUSD",1758683690480,2.27664291,213.96,213.93,14.29559401]
["bitfinex","SOLUSD",1758683690962,2.27664291,213.98,213.94,5.37420772]
["bitfinex","SOLUSD",1758683691341,0.4,213.97,213.92,4.67457175]
["bitfinex","SOLUSD",1758683691554,0.4,213.97,213.92,5.37457175]
["bitfinex","SOLUSD",1758683691857,2.27664291,213.98,213.93,0.7]
["bitfinex","SOLUSD",1758683692051,2.27664291,213.98,213.94,0.7]
["bitfinex","SOLUSD",1758683692565,1.45693532,213.98,213.94,0.7]
["bitfinex","SOLUSD",1758683693153,1.45693532,213.98,213.95,5.37398924]
["bitfinex","SOLUSD",1758683693342,1.45693532,213.98,213.96,0.7]
["bitfinex","SOLUSD",1758683694057,1.45693532,213.98,213.97,0.7]
["bitfinex","SOLUSD",1758683694256,133.9,213.99,213.97,0.7]
["bitfinex","SOLUSD",1758683694646,1.45693532,214.0,213.98,0.7]
["bitfinex","SOLUSD",1758683696469,1.45693532,214.0,213.98,5.3733122]
["bitfinex","SOLUSD",1758683698650,1.45693532,214.0,213.96,18.26917249]
["bitfinex","SOLUSD",1758683698851,1.45693532,213.99,213.96,18.26917249]
["bitfinex","SOLUSD",1758683699052,1.45693532,213.99,213.96,18.96917249]
["bitfinex","SOLUSD",1758683699771,1.45693532,214.01,213.97,0.7]
["bitfinex","SOLUSD",1758683700381,0.2,214.04,213.98,13.59559401]
["bitfinex","SOLUSD",1758683700683,0.2,214.04,214.01,4.67267884]
["bitfinex","SOLUSD",1758683700870,0.2,214.04,214.02,0.7]
["bitfinex","SOLUSD",1758683701050,0.2,214.04,214.03,3.50093931]
["bitfinex","SOLUSD",1758683701253,0.2,214.04,214.03,17.79653332]
["bitfinex","SOLUSD",1758683703170,0.2,214.04,214.03,22.46877552]
["bitfinex","SOLUSD",1758683703386,0.2,214.08,214.04,13.59559401]
["bitfinex","SOLUSD",1758683703685,0.2,214.08,214.06,15.05252933]
["bitfinex","SOLUSD",1758683703853,0.2,214.08,214.07,17.09653332]
["bitfinex","SOLUSD",1758683704160,0.2,214.08,214.07,17.79653332]
["bitfinex","SOLUSD",1758683705485,0.2,214.08,214.07,22.46790249]
["bitfinex","SOLUSD",1758683708565,0.2,214.08,214.07,17.09653332]
["bitfinex","SOLUSD",1758683708765,0.2,214.08,214.07,22.44790249]
["bitfinex","SOLUSD",1758683711565,2.05693532,214.08,214.07,3.50093931]
["bitfinex","SOLUSD",1758683711898,2.05693532,214.08,213.95,23.3691876]
["bitfinex","SOLUSD",1758683711899,2.05693532,214.08,214.01,18.26806838]
["bitfinex","SOLUSD",1758683712199,1.45693532,214.05,214.02,3.49034201]
["bitfinex","SOLUSD",1758683712392,1.45693532,214.05,214.03,8.16250825]
["bitfinex","SOLUSD",1758683712556,1.45693532,214.05,214.04,3.49034201]
["bitfinex","SOLUSD",1758683713180,1.45693532,214.07,214.04,3.49034201]
["bitfinex","SOLUSD",1758683713486,1.85693532,214.07,214.01,18.26805785]
["bitfinex","SOLUSD",1758683713665,1.85693532,214.07,214.02,3.49027181]
["bitfinex","SOLUSD",1758683713864,1.85693532,214.07,214.01,18.26805785]
["bitfinex","SOLUSD",1758683713865,1.85693532,214.07,214.03,3.49027181]
["bitfinex","SOLUSD",1758683714065,1.85693532,214.07,214.01,18.26805785]
["bitfinex","SOLUSD",1758683715296,1.45693532,214.05,214.01,18.26805785]
["bitfinex","SOLUSD",1758683715893,1.45693532,214.05,214.01,18.94805785]
["bitfinex","SOLUSD",1758683716099,1.45693532,214.03,213.99,13.59559401]
["bitfinex","SOLUSD",1758683716387,1.45693532,214.05,213.99,14.27559401]
["bitfinex","SOLUSD",1758683716572,1.45693532,214.05,214.0,0.68]
["bitfinex","SOLUSD",1758683716775,1.45693532,214.05,214.01,0.68]
["bitfinex","SOLUSD",1758683716966,1.45693532,214.05,213.99,14.27559401]
["bitfinex","SOLUSD",1758683717372,1.45693532,214.05,214.0,4.67289719]
["bitfinex","SOLUSD",1758683717588,1.45693532,214.05,214.0,5.35289719]
["bitfinex","SOLUSD",1758683719678,4.6713822,214.07,214.01,0.68]
["bitfinex","SOLUSD",1758683719888,1.45693532,214.05,214.01,0.68]
["bitfinex","SOLUSD",1758683720061,1.45693532,214.05,214.02,0.68]
["bitfinex","SOLUSD",1758683723987,4.6713822,214.07,214.02,0.68]
["bitfinex","SOLUSD",1758683724293,1.45693532,214.06,214.02,0.68]
["bitfinex","SOLUSD",1758683724718,1.45693532,214.07,214.03,0.66]
["bitfinex","SOLUSD",1758683724879,0.2,214.08,214.04,13.59559401]
["bitfinex","SOLUSD",1758683725077,0.2,214.08,214.06,13.59559401]
["bitfinex","SOLUSD",1758683725600,0.2,214.08,214.07,14.25559401]
["bitfinex","SOLUSD",1758683726874,0.2,214.08,214.07,18.92696318]
["bitfinex","SOLUSD",1758683728594,0.2,214.08,214.04,0.66]
["bitfinex","SOLUSD",1758683728892,0.2,214.08,214.05,0.66]
["bitfinex","SOLUSD",1758683729207,0.2,214.08,213.96,30.33170902]
["bitfinex","SOLUSD",1758683729486,0.6,214.08,214.01,13.59559401]
["bitfinex","SOLUSD",1758683729690,1.45693532,214.07,214.02,0.66]
["bitfinex","SOLUSD",1758683729893,1.45693532,214.07,214.03,0.66]
["bitfinex","SOLUSD",1758683730477,0.2,214.08,214.04,4.67202392]
["bitfinex","SOLUSD",1758683730677,0.2,214.08,214.05,0.66]
["bitfinex","SOLUSD",1758683730871,0.2,214.08,214.06,13.59559401]
["bitfinex","SOLUSD",1758683731067,0.2,214.08,214.07,0.66]
["bitfinex","SOLUSD",1758683732095,0.2,214.08,214.02,0.66]
["bitfinex","SOLUSD",1758683732396,1.45693532,214.06,214.03,13.59559401]
["bitfinex","SOLUSD",1758683732590,1.45693532,214.06,214.0,13.59559401]
["bitfinex","SOLUSD",1758683732792,1.65693532,214.08,214.02,13.59559401]
["bitfinex","SOLUSD",1758683733009,1.65693532,214.08,214.03,0.66]
["bitfinex","SOLUSD",1758683733200,1.65693532,214.08,214.04,0.66]
["bitfinex","SOLUSD",1758683733907,1.65693532,214.08,214.01,13.59559401]
["bitfinex","SOLUSD",1758683734090,1.65693532,214.08,214.02,0.66]
["bitfinex","SOLUSD",1758683734482,0.2,214.08,214.02,0.66]
["bitfinex","SOLUSD",1758683734682,1.45693532,214.07,214.03,4.6722422]
["bitfinex","SOLUSD",1758683734885,0.2,214.08,214.04,0.66]
["bitfinex","SOLUSD",1758683735077,0.2,214.08,214.05,13.59559401]
["bitfinex","SOLUSD",1758683735273,0.2,214.08,214.07,13.59559401]
["bitfinex","SOLUSD",1758683735679,0.2,214.08,214.07,0.66]
["bitfinex","SOLUSD",1758683738010,0.2,214.08,214.07,14.25559401]
["bitfinex","SOLUSD",1758683738326,0.2,214.08,214.05,13.59559401]
["bitfinex","SOLUSD",1758683738490,0.2,214.08,214.05,14.25559401]
["bitfinex","SOLUSD",1758683738690,0.2,214.08,214.06,0.66]
["bitfinex","SOLUSD",1758683739597,0.2,214.08,214.07,0.66]
["bitfinex","SOLUSD",1758683740542,6.72820748,214.08,213.99,13.59559401]
["bitfinex","SOLUSD",1758683740717,1.45693532,214.04,213.99,13.59559401]
["bitfinex","SOLUSD",1758683740921,1.45693532,214.04,214.0,0.66]
["bitfinex","SOLUSD",1758683741103,1.45693532,214.04,214.01,0.66]
["bitfinex","SOLUSD",1758683741803,1.45693532,214.04,214.01,5.33260134]
["bitfinex","SOLUSD",1758683744194,1.65693532,214.08,214.03,13.59559401]
["bitfinex","SOLUSD",1758683744419,1.65693532,214.08,214.04,0.66]
["bitfinex","SOLUSD",1758683744723,1.65693532,214.08,214.05,0.66]
["bitfinex","SOLUSD",1758683747925,0.2,214.08,214.06,0.66]
["bitfinex","SOLUSD",1758683748106,0.2,214.09,214.07,13.59559401]
["bitfinex","SOLUSD",1758683748421,0.2,214.09,214.08,0.66]
["bitfinex","SOLUSD",1758683748930,0.2,214.09,214.08,14.25559401]
["bitfinex","SOLUSD",1758683749413,0.2,214.09,214.05,13.59559401]
["bitfinex","SOLUSD",1758683749618,0.2,214.09,214.07,13.59559401]
["bitfinex","SOLUSD",1758683749817,0.2,214.09,214.07,18.26685227]
["bitfinex","SOLUSD",1758683749998,1.65693532,214.09,214.05,0.66]
["bitfinex","SOLUSD",1758683750205,1.65693532,214.09,214.06,0.66]
["bitfinex","SOLUSD",1758683750419,1.65693532,214.09,214.04,13.59559401]
["bitfinex","SOLUSD",1758683750595,1.65693532,214.09,214.07,0.7]
["bitfinex","SOLUSD",1758683751902,1.65693532,214.09,214.07,5.3713236]
["bitfinex","SOLUSD",1758683752110,1.65693532,214.09,214.08,0.7]
["bitfinex","SOLUSD",1758683752311,0.2,214.09,214.08,0.7]
["bitfinex","SOLUSD",1758683752510,0.2,214.09,214.08,14.29559401]
["bitfinex","SOLUSD",1758683753132,0.2,214.09,214.08,18.96674498]
["bitfinex","SOLUSD",1758683756234,0.2,214.09,214.01,23.36263134]
["bitfinex","SOLUSD",1758683756235,5.47093278,214.09,214.01,0.7]
["bitfinex","SOLUSD",1758683756414,0.2,214.09,214.01,0.7]
["bitfinex","SOLUSD",1758683756616,0.2,214.09,214.02,2.27319356]
["bitfinex","SOLUSD",1758683756812,0.2,214.09,214.03,40.29559401]
["bitfinex","SOLUSD",1758683757016,0.2,214.09,214.04,2.97319356]
["bitfinex","SOLUSD",1758683757231,0.2,214.09,214.06,13.59559401]
["bitfinex","SOLUSD",1758683757730,0.2,214.09,214.08,13.59559401]
["bitfinex","SOLUSD",1758683759741,0.2,214.09,214.08,14.29559401]
["bitfinex","SOLUSD",1758683760037,0.2,214.09,214.08,13.59559401]
["bitfinex","SOLUSD",1758683760337,2.47319356,214.09,214.03,18.96774366]
["bitfinex","SOLUSD",1758683760631,2.47319356,214.09,214.05,13.59559401]
["bitfinex","SOLUSD",1758683760828,2.47319356,214.09,214.06,3.49574778]
["bitfinex","SOLUSD",1758683761031,2.47319356,214.09,214.07,3.49574778]
["bitfinex","SOLUSD",1758683761232,2.47319356,214.09,214.08,3.49574778]
["bitfinex","SOLUSD",1758683761438,7.74412634,214.09,214.08,3.49574778]
["bitfinex","SOLUSD",1758683761947,7.14412634,214.09,214.08,3.49574778]
["bitfinex","SOLUSD",1758683763116,26.0,214.06,213.97,0.7]
["bitfinex","SOLUSD",1758683763318,2.27319356,214.04,213.97,0.7]
["bitfinex","SOLUSD",1758683763546,2.27319356,214.04,213.98,13.59559401]
["bitfinex","SOLUSD",1758683763739,2.27319356,214.04,213.97,0.7]
["bitfinex","SOLUSD",1758683764040,2.27319356,214.04,213.98,13.59559401]
["bitfinex","SOLUSD",1758683764338,2.27319356,214.04,213.99,4.67311556]
["bitfinex","SOLUSD",1758683764535,2.27319356,214.04,213.99,5.37311556]
["bitfinex","SOLUSD",1758683764910,2.27319356,214.02,213.95,18.26958325]
["bitfinex","SOLUSD",1758683765122,2.27319356,214.02,213.97,13.59559401]
["bitfinex","SOLUSD",1758683765517,2.27319356,214.02,213.97,0.7]
["bitfinex","SOLUSD",1758683766135,2.27319356,214.02,213.98,13.59559401]
["bitfinex","SOLUSD",1758683766314,2.27319356,214.0,213.98,13.59559401]
["bitfinex","SOLUSD",1758683766730,2.27319356,214.0,213.97,5.37348595]
["bitfinex","SOLUSD",1758683766936,2.27319356,214.02,213.97,4.67348595]
["bitfinex","SOLUSD",1758683767140,2.27319356,214.02,213.98,0.7]
["bitfinex","SOLUSD",1758683768241,2.27319356,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1758683769536,2.27319356,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758683769738,2.27319356,214.02,213.98,5.33333395]
["bitfinex","SOLUSD",1758683770239,2.27319356,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758683770444,2.27319356,214.02,213.98,5.33333395]
["bitfinex","SOLUSD",1758683770737,2.27319356,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758683770945,2.27319356,214.02,213.99,5.33305532]
["bitfinex","SOLUSD",1758683771536,2.27319356,214.04,214.0,0.66]
["bitfinex","SOLUSD",1758683772522,2.27319356,214.04,213.97,13.59559401]
["bitfinex","SOLUSD",1758683772523,133.9,214.06,214.01,5.33267884]
["bitfinex","SOLUSD",1758683772716,133.9,214.06,214.02,14.25559401]
["bitfinex","SOLUSD",1758683772922,133.9,214.06,214.04,13.59559401]
["bitfinex","SOLUSD",1758683773144,2.47319356,214.09,214.02,13.59559401]
["bitfinex","SOLUSD",1758683773316,2.47319356,214.09,214.04,13.59559401]
["bitfinex","SOLUSD",1758683773520,2.47319356,214.09,214.05,0.66]
["bitfinex","SOLUSD",1758683773748,2.47319356,214.09,214.02,13.59559401]
["bitfinex","SOLUSD",1758683773929,2.47319356,214.09,214.04,13.59559401]
["bitfinex","SOLUSD",1758683774121,2.47319356,214.09,214.03,0.66]
["bitfinex","SOLUSD",1758683774122,2.47319356,214.09,214.05,0.66]
["bitfinex","SOLUSD",1758683774442,2.47319356,214.09,213.91,43.37430054]
["bitfinex","SOLUSD",1758683774443,0.6,214.08,213.93,14.05053509]
["bitfinex","SOLUSD",1758683774640,2.27319356,214.01,213.96,0.66]
["bitfinex","SOLUSD",1758683774944,2.27319356,214.0,213.98,13.59559401]
["bitfinex","SOLUSD",1758683775144,2.27319356,214.0,213.94,13.59559401]
["bitfinex","SOLUSD",1758683775355,2.27319356,214.02,213.95,0.66]
["bitfinex","SOLUSD",1758683776534,2.27319356,214.02,213.92,13.59559401]
["bitfinex","SOLUSD",1758683776535,2.27319356,213.97,213.92,13.59559401]
["bitfinex","SOLUSD",1758683776766,2.27319356,213.95,213.92,14.25559401]
["bitfinex","SOLUSD",1758683777056,2.27319356,213.95,213.92,18.93023873]
["bitfinex","SOLUSD",1758683777350,4.67337741,213.98,213.94,13.59559401]
["bitfinex","SOLUSD",1758683777528,2.27319356,213.96,213.94,13.59559401]
["bitfinex","SOLUSD",1758683777731,0.6,213.99,213.94,13.59559401]
["bitfinex","SOLUSD",1758683777938,2.27319356,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1758683778130,2.27319356,213.97,213.94,0.66]
["bitfinex","SOLUSD",1758683778540,2.27319356,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1758683778926,2.27319356,213.97,213.94,0.66]
["bitfinex","SOLUSD",1758683780028,2.27319356,213.97,213.94,13.59559401]
["bitfinex","SOLUSD",1758683780935,2.27319356,213.97,213.94,14.29559401]
["bitfinex","SOLUSD",1758683782642,2.27319356,213.97,213.94,18.96979795]
["bitfinex","SOLUSD",1758683782951,2.27319356,213.97,213.95,0.7]
["bitfinex","SOLUSD",1758683784263,138.57213367,214.04,213.96,13.59559401]
["bitfinex","SOLUSD",1758683784433,138.57213367,214.04,213.97,0.7]
["bitfinex","SOLUSD",1758683784434,2.27319356,214.01,213.97,0.7]
["bitfinex","SOLUSD",1758683784757,2.27319356,214.03,213.98,0.7]
["bitfinex","SOLUSD",1758683785630,133.9,214.04,213.99,13.59559401]
["bitfinex","SOLUSD",1758683785837,133.9,214.04,214.0,5.37289719]
["bitfinex","SOLUSD",1758683786129,133.9,214.04,214.01,0.7]
["bitfinex","SOLUSD",1758683786349,2.27319356,214.03,214.01,0.7]
["bitfinex","SOLUSD",1758683787556,2.27319356,214.03,214.01,5.3726589]
["bitfinex","SOLUSD",1758683788060,2.27319356,214.03,213.99,4.67293877]
["bitfinex","SOLUSD",1758683788264,2.27319356,214.03,213.99,5.37293877]
["bitfinex","SOLUSD",1758683789962,2.27319356,214.03,214.0,5.37279428]
["bitfinex","SOLUSD",1758683791430,2.27319356,214.03,213.98,13.59559401]
["bitfinex","SOLUSD",1758683791766,2.27319356,214.01,213.96,0.7]
["bitfinex","SOLUSD",1758683792652,2.87319356,214.01,213.96,0.7]
["bitfinex","SOLUSD",1758683793068,2.87319356,214.01,213.96,5.37359354]
["bitfinex","SOLUSD",1758683794444,2.27319356,213.99,213.95,18.26958325]
["bitfinex","SOLUSD",1758683794638,2.87319356,213.99,213.95,18.26958325]
["bitfinex","SOLUSD",1758683794860,2.27319356,213.99,213.95,18.26958325]
["bitfinex","SOLUSD",1758683795056,2.27319356,213.99,213.95,14.29559401]
["bitfinex","SOLUSD",1758683795936,2.27319356,213.96,213.9,13.59559401]
["bitfinex","SOLUSD",1758683796138,2.27319356,213.92,213.89,0.7]
["bitfinex","SOLUSD",1758683796448,2.27319356,213.92,213.9,0.7]
["bitfinex","SOLUSD",1758683797949,6.94791,213.92,213.88,13.59559401]
["bitfinex","SOLUSD",1758683798155,2.27319356,213.9,213.89,0.7]
["bitfinex","SOLUSD",1758683798846,14.66107193,213.99,213.89,5.37521306]
["bitfinex","SOLUSD",1758683799067,2.27319356,213.94,213.91,13.59559401]
["bitfinex","SOLUSD",1758683799365,26.0,213.95,213.92,0.7]
["bitfinex","SOLUSD",1758683799567,2.27319356,213.94,213.92,0.7]
["bitfinex","SOLUSD",1758683800257,2.27319356,213.94,213.9,13.59559401]
["bitfinex","SOLUSD",1758683800440,2.27319356,213.92,213.9,13.59559401]
["bitfinex","SOLUSD",1758683800640,2.27319356,213.92,213.9,14.29559401]
["bitfinex","SOLUSD",1758683800854,2.27319356,213.92,213.9,18.97065512]
["bitfinex","SOLUSD",1758683802471,2.27319356,213.94,213.9,18.97065512]
["bitfinex","SOLUSD",1758683804764,0.6,213.93,213.8,7.12140711]
["bitfinex","SOLUSD",1758683804969,39.73319356,213.95,213.87,13.59559401]
["bitfinex","SOLUSD",1758683805142,21.3,213.94,213.88,0.7]
["bitfinex","SOLUSD",1758683805770,21.3,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1758683805973,21.3,213.94,213.9,0.7]
["bitfinex","SOLUSD",1758683807951,23.57319356,213.94,213.91,0.7]
["bitfinex","SOLUSD",1758683809082,37.46,213.96,213.91,0.7]
["bitfinex","SOLUSD",1758683809254,2.27319356,213.94,213.91,0.7]
["bitfinex","SOLUSD",1758683809954,136.17319356,213.95,213.91,4.67485114]
["bitfinex","SOLUSD",1758683810155,136.17319356,213.95,213.92,0.7]
["bitfinex","SOLUSD",1758683813369,136.17319356,213.95,213.92,5.37460499]
["bitfinex","SOLUSD",1758683813973,133.9,213.95,213.93,0.7]
["bitfinex","SOLUSD",1758683814270,29.12471596,214.03,213.94,13.59559401]
["bitfinex","SOLUSD",1758683814271,2.27319356,214.0,213.94,13.59559401]
["bitfinex","SOLUSD",1758683814475,2.27319356,214.0,213.95,0.7]
["bitfinex","SOLUSD",1758683814658,2.27319356,214.0,213.94,13.59559401]
["bitfinex","SOLUSD",1758683814863,2.27319356,214.0,213.96,0.7]
["bitfinex","SOLUSD",1758683815458,2.27319356,214.0,213.96,5.37365131]
["bitfinex","SOLUSD",1758683816574,27.45745748,213.97,213.91,13.59559401]
["bitfinex","SOLUSD",1758683816755,27.45745748,213.95,213.91,13.59559401]
["bitfinex","SOLUSD",1758683816956,27.45745748,213.95,213.91,0.7]
["bitfinex","SOLUSD",1758683817663,1.45745748,213.95,213.91,5.37470871]
["bitfinex","SOLUSD",1758683817874,1.45745748,213.95,213.91,13.59559401]
["bitfinex","SOLUSD",1758683818085,42.11349732,213.98,213.92,0.7]
["bitfinex","SOLUSD",1758683818259,1.45745748,213.99,213.93,13.59559401]
["bitfinex","SOLUSD",1758683818578,37.44,214.01,213.95,13.59559401]
["bitfinex","SOLUSD",1758683818755,38.89745748,214.01,213.96,0.7]
["bitfinex","SOLUSD",1758683818956,38.89745748,214.01,213.97,0.7]
["bitfinex","SOLUSD",1758683820477,38.89745748,214.01,213.97,5.37353339]
["bitfinex","SOLUSD",1758683820675,37.44,214.01,213.97,4.67353339]
["bitfinex","SOLUSD",1758683820978,1.45745748,214.0,213.97,4.67353339]
["bitfinex","SOLUSD",1758683821668,1.45745748,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1758683821868,1.45745748,214.0,213.96,5.37377079]
["bitfinex","SOLUSD",1758683822683,42.71240674,214.03,213.96,5.37377079]
["bitfinex","SOLUSD",1758683822864,1.45745748,214.0,213.96,5.37377079]
["bitfinex","SOLUSD",1758683823475,1.45745748,213.98,213.95,13.59559401]
["bitfinex","SOLUSD",1758683823979,1.45745748,213.98,213.94,0.7]
["bitfinex","SOLUSD",1758683824185,1.45745748,213.98,213.95,0.7]
["bitfinex","SOLUSD",1758683824983,1.45745748,213.98,213.95,5.37383935]
["bitfinex","SOLUSD",1758683825758,5.27290086,214.0,213.95,0.7]
["bitfinex","SOLUSD",1758683825958,1.45745748,213.98,213.95,0.7]
["bitfinex","SOLUSD",1758683826180,1.45745748,213.98,213.95,5.37398915]
["bitfinex","SOLUSD",1758683826687,1.45745748,213.98,213.94,18.26977113]
["bitfinex","SOLUSD",1758683826985,1.45745748,213.98,213.95,5.37398769]
["bitfinex","SOLUSD",1758683829476,4.67292926,214.0,213.93,4.67421735]
["bitfinex","SOLUSD",1758683829685,1.45745748,213.98,213.94,14.29559401]
["bitfinex","SOLUSD",1758683829870,1.45745748,213.98,213.95,0.7]
["bitfinex","SOLUSD",1758683830186,1.45745748,213.96,213.92,0.7]
["bitfinex","SOLUSD",1758683830378,1.45745748,213.94,213.92,0.7]
["bitfinex","SOLUSD",1758683833581,6.73176576,213.94,213.88,0.67]
["bitfinex","SOLUSD",1758683833797,1.45745748,213.92,213.88,0.67]
["bitfinex","SOLUSD",1758683834106,1.45745748,213.92,213.85,11.69016216]
["bitfinex","SOLUSD",1758683834107,1.45745748,213.9,213.82,0.67]
["bitfinex","SOLUSD",1758683834317,1.45745748,213.87,213.82,0.67]
["bitfinex","SOLUSD",1758683834591,26.0,213.91,213.83,0.67]
["bitfinex","SOLUSD",1758683834592,1.45745748,213.85,213.83,0.67]
["bitfinex","SOLUSD",1758683834798,1.45745748,213.85,213.81,0.67]
["bitfinex","SOLUSD",1758683834971,1.45745748,213.85,213.82,14.26559401]
["bitfinex","SOLUSD",1758683835397,1.45745748,213.85,213.8,4.67714042]
["bitfinex","SOLUSD",1758683835603,1.45745748,213.81,213.78,0.1]
["bitfinex","SOLUSD",1758683835785,0.6,213.84,213.78,0.77]
["bitfinex","SOLUSD",1758683835982,1.45745748,213.82,213.78,0.77]
["bitfinex","SOLUSD",1758683836503,0.6,213.84,213.78,0.77]
["bitfinex","SOLUSD",1758683836504,1.45745748,213.8,213.78,0.1]
["bitfinex","SOLUSD",1758683836673,0.6,213.8,213.78,0.1]
["bitfinex","SOLUSD",1758683836879,26.0,213.81,213.78,0.1]
["bitfinex","SOLUSD",1758683837074,0.6,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758683837891,26.0,213.81,213.78,0.1]
["bitfinex","SOLUSD",1758683838295,26.6,213.81,213.78,0.1]
["bitfinex","SOLUSD",1758683838883,31.2770719,213.81,213.78,0.1]
["bitfinex","SOLUSD",1758683839090,5.27727296,213.8,213.78,0.1]
["bitfinex","SOLUSD",1758683839786,4.67727296,213.8,213.78,0.1]
["bitfinex","SOLUSD",1758683840397,38.02,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758683840574,39.47745748,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758683840894,39.47745748,213.79,213.77,0.1]
["bitfinex","SOLUSD",1758683841083,4.67770605,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758683841489,4.67770605,213.78,213.72,0.1]
["bitfinex","SOLUSD",1758683841490,26.0,213.76,213.72,0.1]
["bitfinex","SOLUSD",1758683841687,16.97197118,213.78,213.72,0.1]
["bitfinex","SOLUSD",1758683841688,1.45745748,213.73,213.72,0.1]
["bitfinex","SOLUSD",1758683841872,38.87745748,213.73,213.72,0.1]
["bitfinex","SOLUSD",1758683842075,39.47745748,213.73,213.72,0.1]
["bitfinex","SOLUSD",1758683842822,44.15625783,213.73,213.72,0.1]
["bitfinex","SOLUSD",1758683843003,45.61371531,213.73,213.72,0.1]
["bitfinex","SOLUSD",1758683844194,26.0,213.71,213.7,0.1]
["bitfinex","SOLUSD",1758683844392,27.45745748,213.71,213.7,0.1]
["bitfinex","SOLUSD",1758683844582,28.05745748,213.71,213.7,0.1]
["bitfinex","SOLUSD",1758683844785,55.47861809,213.71,213.7,0.1]
["bitfinex","SOLUSD",1758683844990,41.88302408,213.71,213.69,0.1]
["bitfinex","SOLUSD",1758683845190,0.6,213.7,213.69,0.1]
["bitfinex","SOLUSD",1758683845482,38.02,213.7,213.69,0.1]
["bitfinex","SOLUSD",1758683846186,42.69945718,213.7,213.69,0.1]
["bitfinex","SOLUSD",1758683846508,26.0,213.67,213.6,0.66]
["bitfinex","SOLUSD",1758683846701,1.45745748,213.63,213.6,0.66]
["bitfinex","SOLUSD",1758683846996,38.89745748,213.63,213.61,0.66]
["bitfinex","SOLUSD",1758683847174,38.89745748,213.63,213.62,0.66]
["bitfinex","SOLUSD",1758683850323,44.17846553,213.63,213.57,13.59559401]
["bitfinex","SOLUSD",1758683850489,44.17846553,213.63,213.39,14.1333277]
["bitfinex","SOLUSD",1758683850490,26.0,213.6,213.39,14.1333277]
["bitfinex","SOLUSD",1758683850683,1.45745748,213.52,213.48,0.66]
["bitfinex","SOLUSD",1758683850888,39.23745748,213.52,213.49,0.66]
["bitfinex","SOLUSD",1758683851115,37.78,213.52,213.5,0.66]
["bitfinex","SOLUSD",1758683851293,37.78,213.52,213.34,37.76]
["bitfinex","SOLUSD",1758683851294,37.78,213.52,213.48,0.66]
["bitfinex","SOLUSD",1758683851500,37.78,213.52,213.39,2.44904947]
["bitfinex","SOLUSD",1758683851724,37.78,213.52,213.42,15.05305149]
["bitfinex","SOLUSD",1758683851930,37.78,213.52,213.43,0.66]
["bitfinex","SOLUSD",1758683852096,1.45745748,213.51,213.43,0.66]
["bitfinex","SOLUSD",1758683852823,1.45745748,213.51,213.43,5.34527399]
["bitfinex","SOLUSD",1758683852986,37.78,213.52,213.44,0.66]
["bitfinex","SOLUSD",1758683853325,37.78,213.52,213.44,2.11745748]
["bitfinex","SOLUSD",1758683853481,1.45745748,213.54,213.45,0.66]
["bitfinex","SOLUSD",1758683853799,38.02,213.53,213.46,1.45745748]
["bitfinex","SOLUSD",1758683853998,39.51745748,213.54,213.48,4.68427955]
["bitfinex","SOLUSD",1758683854189,0.6,213.57,213.49,0.66]
["bitfinex","SOLUSD",1758683854397,18.27726135,213.6,213.49,0.66]
["bitfinex","SOLUSD",1758683854398,1.45745748,213.54,213.49,0.66]
["bitfinex","SOLUSD",1758683854586,38.06,213.55,213.49,0.66]
["bitfinex","SOLUSD",1758683855408,1.45745748,213.54,213.49,0.66]
["bitfinex","SOLUSD",1758683855587,1.59961905,213.54,213.5,0.66]
["bitfinex","SOLUSD",1758683855781,1.59961905,213.54,213.51,0.66]
["bitfinex","SOLUSD",1758683856207,39.71961905,213.54,213.51,0.66]
["bitfinex","SOLUSD",1758683856388,39.69961905,213.54,213.46,17.85397204]
["bitfinex","SOLUSD",1758683856585,5.2822048,213.58,213.52,0.66]
["bitfinex","SOLUSD",1758683856586,38.1,213.56,213.52,0.66]
["bitfinex","SOLUSD",1758683856997,38.1,213.56,213.46,42.39651456]
["bitfinex","SOLUSD",1758683856998,38.1,213.56,213.53,0.66]
["bitfinex","SOLUSD",1758683857197,38.1,213.56,213.54,0.66]
["bitfinex","SOLUSD",1758683857799,38.24216157,213.56,213.55,0.66]
["bitfinex","SOLUSD",1758683859128,38.24216157,213.56,213.46,26.0]
["bitfinex","SOLUSD",1758683859129,0.14216157,213.55,213.51,0.66]
["bitfinex","SOLUSD",1758683859334,1.59961905,213.55,213.46,27.45745748]
["bitfinex","SOLUSD",1758683859495,1.59961905,213.55,213.51,0.66]
["bitfinex","SOLUSD",1758683859691,0.14216157,213.55,213.52,0.66]
["bitfinex","SOLUSD",1758683859999,0.14216157,213.55,213.53,0.66]
["bitfinex","SOLUSD",1758683860198,1.45745748,213.56,213.53,0.66]
["bitfinex","SOLUSD",1758683861694,0.14216157,213.55,213.53,0.66]
["bitfinex","SOLUSD",1758683861897,0.14216157,213.55,213.54,0.66]
["bitfinex","SOLUSD",1758683862090,0.14216157,213.57,213.54,0.66]
["bitfinex","SOLUSD",1758683862294,1.45745748,213.62,213.54,0.66]
["bitfinex","SOLUSD",1758683862502,1.45745748,213.62,213.55,1.45745748]
["bitfinex","SOLUSD",1758683862720,39.59745748,213.63,213.56,0.66]
["bitfinex","SOLUSD",1758683862897,1.45745748,213.63,213.56,0.66]
["bitfinex","SOLUSD",1758683863098,27.45745748,213.61,213.56,0.66]
["bitfinex","SOLUSD",1758683863317,26.0,213.61,213.56,0.66]
["bitfinex","SOLUSD",1758683863518,27.45745748,213.61,213.57,0.66]
["bitfinex","SOLUSD",1758683863718,1.45745748,213.61,213.58,5.3418988]
["bitfinex","SOLUSD",1758683863905,1.45745748,213.61,213.59,0.66]
["bitfinex","SOLUSD",1758683864226,0.14216157,213.59,213.52,0.66]
["bitfinex","SOLUSD",1758683864428,1.45745748,213.57,213.52,0.66]
["bitfinex","SOLUSD",1758683864725,26.0,213.53,213.49,0.66]
["bitfinex","SOLUSD",1758683865294,26.0,213.53,213.45,1.45745748]
["bitfinex","SOLUSD",1758683865497,26.0,213.53,213.49,0.66]
["bitfinex","SOLUSD",1758683865697,0.14216157,213.54,213.5,5.3436984]
["bitfinex","SOLUSD",1758683866108,39.72502905,213.54,213.51,0.66]
["bitfinex","SOLUSD",1758683866530,38.12,213.54,213.52,0.66]
["bitfinex","SOLUSD",1758683866915,0.14216157,213.6,213.53,0.66]
["bitfinex","SOLUSD",1758683867120,0.14216157,213.57,213.53,0.66]
["bitfinex","SOLUSD",1758683867431,4.68099049,213.63,213.54,0.66]
["bitfinex","SOLUSD",1758683867603,0.6,213.66,213.54,0.66]
["bitfinex","SOLUSD",1758683867921,38.08,213.65,213.55,16.3896043]
["bitfinex","SOLUSD",1758683868154,1.46286748,213.63,213.56,0.66]
["bitfinex","SOLUSD",1758683868500,3.51391437,213.62,213.56,0.66]
["bitfinex","SOLUSD",1758683869119,3.51391437,213.62,213.57,4.68230556]
["bitfinex","SOLUSD",1758683869327,3.51391437,213.62,213.58,0.66]
["bitfinex","SOLUSD",1758683869697,3.51391437,213.62,213.59,0.66]
["bitfinex","SOLUSD",1758683870222,3.51391437,213.62,213.59,5.34186056]
["bitfinex","SOLUSD",1758683870801,0.14216157,213.64,213.6,0.68]
["bitfinex","SOLUSD",1758683871022,3.51391437,213.66,213.6,0.68]
["bitfinex","SOLUSD",1758683872338,3.51391437,213.64,213.6,0.68]
["bitfinex","SOLUSD",1758683872533,3.51391437,213.62,213.59,4.68181432]
["bitfinex","SOLUSD",1758683872724,3.51391437,213.62,213.59,5.36181432]
["bitfinex","SOLUSD",1758683874045,3.51391437,213.62,213.59,0.68]
["bitfinex","SOLUSD",1758683874545,3.51391437,213.62,213.57,0.68]
["bitfinex","SOLUSD",1758683874731,3.51391437,213.62,213.56,11.70598998]
["bitfinex","SOLUSD",1758683874732,3.51391437,213.62,213.58,0.68]
["bitfinex","SOLUSD",1758683875126,3.51391437,213.6,213.54,4.68296337]
["bitfinex","SOLUSD",1758683875343,0.14216157,213.63,213.56,0.68]
["bitfinex","SOLUSD",1758683875523,3.51391437,213.6,213.56,0.68]
["bitfinex","SOLUSD",1758683875718,0.14216157,213.63,213.57,0.68]
["bitfinex","SOLUSD",1758683875945,3.51391437,213.61,213.57,0.68]
["bitfinex","SOLUSD",1758683876328,0.14216157,213.63,213.58,0.68]
["bitfinex","SOLUSD",1758683876649,3.51391437,213.61,213.58,0.68]
["bitfinex","SOLUSD",1758683877827,3.51391437,213.61,213.59,4.68186712]
["bitfinex","SOLUSD",1758683878038,3.65607594,213.63,213.6,0.68]
["bitfinex","SOLUSD",1758683878342,3.51391437,213.65,213.61,0.68]
["bitfinex","SOLUSD",1758683878550,43.3413615,213.67,213.61,0.68]
["bitfinex","SOLUSD",1758683878937,37.96,213.67,213.61,0.68]
["bitfinex","SOLUSD",1758683879129,5.3813615,213.69,213.61,0.68]
["bitfinex","SOLUSD",1758683879337,37.0613615,213.69,213.61,0.68]
["bitfinex","SOLUSD",1758683879730,0.2,213.73,213.62,39.59559401]
["bitfinex","SOLUSD",1758683879935,5.3813615,213.69,213.63,17.06346673]
["bitfinex","SOLUSD",1758683880148,5.3813615,213.69,213.64,0.68]
["bitfinex","SOLUSD",1758683880445,5.3813615,213.69,213.65,0.68]
["bitfinex","SOLUSD",1758683881038,5.3813615,213.69,213.66,4.68033323]
["bitfinex","SOLUSD",1758683881727,5.3813615,213.7,213.66,4.68033323]
["bitfinex","SOLUSD",1758683881932,5.3813615,213.72,213.67,0.68]
["bitfinex","SOLUSD",1758683882334,5.3813615,213.72,213.68,0.68]
["bitfinex","SOLUSD",1758683883256,5.3813615,213.72,213.69,4.67967616]
["bitfinex","SOLUSD",1758683883427,0.2,213.73,213.69,4.67967616]
["bitfinex","SOLUSD",1758683883632,0.2,213.73,213.7,0.68]
["bitfinex","SOLUSD",1758683883831,0.2,213.73,213.71,0.68]
["bitfinex","SOLUSD",1758683884852,5.37762833,213.72,213.69,4.67967616]
["bitfinex","SOLUSD",1758683885035,5.37762833,213.7,213.67,4.67990059]
["bitfinex","SOLUSD",1758683885238,5.37762833,213.68,213.65,4.6805523]
["bitfinex","SOLUSD",1758683885634,5.37762833,213.68,213.64,0.68]
["bitfinex","SOLUSD",1758683885844,0.74216157,213.7,213.61,0.68]
["bitfinex","SOLUSD",1758683886137,5.37762833,213.66,213.61,43.0650007]
["bitfinex","SOLUSD",1758683886356,5.37762833,213.66,213.62,0.68]
["bitfinex","SOLUSD",1758683886530,5.37762833,213.66,213.63,0.68]
["bitfinex","SOLUSD",1758683886731,5.37762833,213.66,213.64,0.68]
["bitfinex","SOLUSD",1758683886941,0.14216157,213.7,213.65,0.68]
["bitfinex","SOLUSD",1758683887158,5.5197899,213.7,213.67,4.68011419]
["bitfinex","SOLUSD",1758683887451,37.88,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1758683887654,5.37762833,213.71,213.68,0.68]
["bitfinex","SOLUSD",1758683887865,0.14216157,213.72,213.69,0.68]
["bitfinex","SOLUSD",1758683888239,0.14216157,213.72,213.67,4.68011419]
["bitfinex","SOLUSD",1758683888558,0.14216157,213.72,213.67,5.36011419]
["bitfinex","SOLUSD",1758683888746,0.14216157,213.72,213.67,17.06039967]
["bitfinex","SOLUSD",1758683888945,5.5197899,213.72,213.64,4.68077139]
["bitfinex","SOLUSD",1758683889254,5.5197899,213.72,213.68,0.68]
["bitfinex","SOLUSD",1758683890352,5.37762833,213.7,213.66,12.38047217]
["bitfinex","SOLUSD",1758683890555,0.14216157,213.67,213.63,0.68]
["bitfinex","SOLUSD",1758683890861,5.37762833,213.66,213.63,0.68]
["bitfinex","SOLUSD",1758683891251,0.14216157,213.67,213.63,0.68]
["bitfinex","SOLUSD",1758683891559,5.37762833,213.66,213.64,4.68077139]
["bitfinex","SOLUSD",1758683892550,0.14216157,213.67,213.62,4.68120962]
["bitfinex","SOLUSD",1758683892749,5.37762833,213.66,213.62,5.36120962]
["bitfinex","SOLUSD",1758683892962,0.14216157,213.65,213.59,4.68186712]
["bitfinex","SOLUSD",1758683893261,5.37762833,213.64,213.59,5.36186712]
["bitfinex","SOLUSD",1758683894166,5.37762833,213.62,213.57,16.38780751]
["bitfinex","SOLUSD",1758683894375,5.37762833,213.62,213.58,0.71]
["bitfinex","SOLUSD",1758683895243,5.37762833,213.62,213.59,4.68186712]
["bitfinex","SOLUSD",1758683895558,5.37762833,213.62,213.59,5.39186712]
["bitfinex","SOLUSD",1758683896371,5.37762833,213.62,213.59,4.68186712]
["bitfinex","SOLUSD",1758683896668,5.37762833,213.62,213.6,0.71]
["bitfinex","SOLUSD",1758683897345,43.11762833,213.65,213.56,18.27811882]
["bitfinex","SOLUSD",1758683897541,43.11762833,213.65,213.57,0.71]
["bitfinex","SOLUSD",1758683897754,5.37762833,213.63,213.57,0.71]
["bitfinex","SOLUSD",1758683899060,5.37762833,213.63,213.58,4.68208633]
["bitfinex","SOLUSD",1758683899268,5.37762833,213.63,213.58,5.39208633]
["bitfinex","SOLUSD",1758683900176,0.14216157,213.64,213.59,0.71]
["bitfinex","SOLUSD",1758683900378,5.37762833,213.6,213.54,0.67]
["bitfinex","SOLUSD",1758683900882,43.05762833,213.6,213.54,0.67]
["bitfinex","SOLUSD",1758683901173,37.68,213.6,213.55,4.68274408]
["bitfinex","SOLUSD",1758683901383,5.37762833,213.59,213.55,5.35274408]
["bitfinex","SOLUSD",1758683902390,5.37762833,213.59,213.55,4.68274408]
["bitfinex","SOLUSD",1758683902558,5.37762833,213.57,213.53,4.68296649]
["bitfinex","SOLUSD",1758683902752,5.97762833,213.57,213.53,4.68296649]
["bitfinex","SOLUSD",1758683903169,5.37762833,213.57,213.52,11.70796042]
["bitfinex","SOLUSD",1758683903376,5.37762833,213.57,213.52,12.37796042]
["bitfinex","SOLUSD",1758683904266,5.37762833,213.57,213.52,0.67]
["bitfinex","SOLUSD",1758683904884,5.37762833,213.59,213.53,0.67]
["bitfinex","SOLUSD",1758683905262,42.97762833,213.59,213.54,4.68296337]
["bitfinex","SOLUSD",1758683905471,42.97762833,213.59,213.54,5.35296337]
["bitfinex","SOLUSD",1758683905870,37.58,213.58,213.54,5.35296337]
["bitfinex","SOLUSD",1758683907668,5.97762833,213.57,213.52,4.68340202]
["bitfinex","SOLUSD",1758683907986,5.37762833,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1758683908581,5.97762833,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1758683908797,5.97762833,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1758683909360,0.6,213.55,213.51,4.68362137]
["bitfinex","SOLUSD",1758683909562,5.37762833,213.54,213.51,4.68362137]
["bitfinex","SOLUSD",1758683909767,5.37762833,213.54,213.49,4.68386161]
["bitfinex","SOLUSD",1758683909967,5.37762833,213.54,213.5,0.67]
["bitfinex","SOLUSD",1758683910296,5.37762833,213.54,213.43,39.59559401]
["bitfinex","SOLUSD",1758683910297,5.37762833,213.52,213.42,17.06958766]
["bitfinex","SOLUSD",1758683910597,5.37762833,213.5,213.43,0.67]
["bitfinex","SOLUSD",1758683910772,5.97762833,213.5,213.43,5.35523608]
["bitfinex","SOLUSD",1758683910972,4.68373429,213.51,213.43,4.68523608]
["bitfinex","SOLUSD",1758683910973,5.37762833,213.48,213.43,4.68523608]
["bitfinex","SOLUSD",1758683911185,38.16,213.48,213.43,4.68523608]
["bitfinex","SOLUSD",1758683911384,5.37762833,213.47,213.43,4.68523608]
["bitfinex","SOLUSD",1758683911771,37.56,213.48,213.43,4.68523608]
["bitfinex","SOLUSD",1758683911984,4.87762833,213.47,213.43,4.68523608]
["bitfinex","SOLUSD",1758683912684,26.0,213.44,213.36,11.71713081]
["bitfinex","SOLUSD",1758683912874,5.37762833,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1758683913075,5.37762833,213.42,213.37,0.67]
["bitfinex","SOLUSD",1758683913371,5.37762833,213.42,213.34,16.40573732]
["bitfinex","SOLUSD",1758683913372,37.54,213.43,213.34,21.78336565]
["bitfinex","SOLUSD",1758683913578,37.54,213.46,213.4,5.37762833]
["bitfinex","SOLUSD",1758683913903,37.54,213.48,213.4,5.37762833]
["bitfinex","SOLUSD",1758683914200,5.37762833,213.47,213.38,13.59559401]
["bitfinex","SOLUSD",1758683914397,6.09762833,213.47,213.39,5.37762833]
["bitfinex","SOLUSD",1758683914604,0.72,213.47,213.39,5.37762833]
["bitfinex","SOLUSD",1758683914798,37.54,213.47,213.4,16.40112464]
["bitfinex","SOLUSD",1758683915287,38.26,213.47,213.4,17.07112464]
["bitfinex","SOLUSD",1758683916487,0.72,213.47,213.4,17.07112464]
["bitfinex","SOLUSD",1758683916799,37.54,213.46,213.4,17.07112464]
["bitfinex","SOLUSD",1758683917710,37.54,213.46,213.41,0.67]
["bitfinex","SOLUSD",1758683918077,0.72,213.52,213.42,5.37762833]
["bitfinex","SOLUSD",1758683918278,0.72,213.52,213.4,16.40112464]
["bitfinex","SOLUSD",1758683918279,5.37762833,213.5,213.44,16.39805097]
["bitfinex","SOLUSD",1758683918490,0.72,213.49,213.44,4.68515742]
["bitfinex","SOLUSD",1758683918689,5.37762833,213.48,213.44,4.68515742]
["bitfinex","SOLUSD",1758683918908,6.09762833,213.48,213.44,4.68515742]
["bitfinex","SOLUSD",1758683919498,5.37762833,213.48,213.44,5.35515742]
["bitfinex","SOLUSD",1758683919704,5.37762833,213.48,213.44,4.68515742]
["bitfinex","SOLUSD",1758683919895,5.37762833,213.48,213.44,17.06805097]
["bitfinex","SOLUSD",1758683920279,5.37762833,213.49,213.45,0.67]
["bitfinex","SOLUSD",1758683920474,42.93762833,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1758683920725,43.65762833,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1758683921284,38.28,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1758683921510,43.65762833,213.49,213.44,16.39805097]
["bitfinex","SOLUSD",1758683921712,0.72,213.48,213.44,16.39805097]
["bitfinex","SOLUSD",1758683922212,6.09762833,213.47,213.42,4.68538124]
["bitfinex","SOLUSD",1758683922393,0.72,213.46,213.42,4.68538124]
["bitfinex","SOLUSD",1758683922596,0.72,213.46,213.4,4.68603561]
["bitfinex","SOLUSD",1758683922597,5.37762833,213.45,213.4,4.68603561]
["bitfinex","SOLUSD",1758683922791,6.09762833,213.45,213.4,4.68603561]
["bitfinex","SOLUSD",1758683923111,0.72,213.45,213.4,4.68603561]
["bitfinex","SOLUSD",1758683923295,6.09762833,213.45,213.4,4.68603561]
["bitfinex","SOLUSD",1758683923494,5.37762833,213.43,213.37,4.68669447]
["bitfinex","SOLUSD",1758683923702,43.65762833,213.43,213.37,4.68669447]
["bitfinex","SOLUSD",1758683924206,43.65762833,213.43,213.37,5.35669447]
["bitfinex","SOLUSD",1758683924809,37.56,213.43,213.38,0.67]
["bitfinex","SOLUSD",1758683925110,42.93762833,213.43,213.38,0.67]
["bitfinex","SOLUSD",1758683925289,37.56,213.43,213.38,0.67]
["bitfinex","SOLUSD",1758683925488,42.93762833,213.43,213.39,4.68625521]
["bitfinex","SOLUSD",1758683925722,5.37762833,213.47,213.4,0.67]
["bitfinex","SOLUSD",1758683926014,37.56,213.46,213.4,0.67]
["bitfinex","SOLUSD",1758683927800,43.65762833,213.47,213.4,0.67]
["bitfinex","SOLUSD",1758683927991,0.72,213.47,213.41,4.68581603]
["bitfinex","SOLUSD",1758683928193,37.56,213.46,213.41,4.68581603]
["bitfinex","SOLUSD",1758683928502,38.28,213.46,213.41,4.68581603]
["bitfinex","SOLUSD",1758683929290,38.28,213.46,213.41,17.07035611]
["bitfinex","SOLUSD",1758683929531,0.72,213.46,213.41,17.07035611]
["bitfinex","SOLUSD",1758683929723,38.28,213.46,213.41,17.07035611]
["bitfinex","SOLUSD",1758683929905,0.72,213.46,213.41,17.07035611]
["bitfinex","SOLUSD",1758683930099,38.28,213.46,213.41,17.07035611]
["bitfinex","SOLUSD",1758683930306,5.37762833,213.45,213.41,16.40035611]
["bitfinex","SOLUSD",1758683930513,6.03762833,213.45,213.41,16.40035611]
["bitfinex","SOLUSD",1758683930687,5.37762833,213.45,213.41,4.68581603]
["bitfinex","SOLUSD",1758683930888,6.03762833,213.45,213.41,4.68581603]
["bitfinex","SOLUSD",1758683931496,6.03762833,213.44,213.41,4.68581603]
["bitfinex","SOLUSD",1758683931791,0.66,213.43,213.38,4.68647483]
["bitfinex","SOLUSD",1758683932016,0.66,213.42,213.38,4.68647483]
["bitfinex","SOLUSD",1758683933115,2.28816869,213.43,213.38,4.68647483]
["bitfinex","SOLUSD",1758683933317,0.66,213.42,213.38,4.68647483]
["bitfinex","SOLUSD",1758683933820,0.66,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1758683934222,37.56,213.42,213.38,4.68647483]
["bitfinex","SOLUSD",1758683934432,37.56,213.42,213.37,4.68669447]
["bitfinex","SOLUSD",1758683934608,2.28816869,213.41,213.37,4.68669447]
["bitfinex","SOLUSD",1758683934813,2.94816869,213.41,213.37,4.68669447]
["bitfinex","SOLUSD",1758683935200,2.28816869,213.41,213.37,5.40669447]
["bitfinex","SOLUSD",1758683935898,2.94816869,213.41,213.37,5.40669447]
["bitfinex","SOLUSD",1758683936115,2.94816869,213.41,213.37,4.68669447]
["bitfinex","SOLUSD",1758683936326,2.28816869,213.41,213.37,5.40669447]
["bitfinex","SOLUSD",1758683937107,2.28816869,213.41,213.37,17.12343065]
["bitfinex","SOLUSD",1758683937823,2.94816869,213.41,213.37,4.68669447]
["bitfinex","SOLUSD",1758683938025,2.94816869,213.41,213.37,5.40669447]
["bitfinex","SOLUSD",1758683938417,2.28816869,213.41,213.37,5.40669447]
["bitfinex","SOLUSD",1758683938615,37.56,213.42,213.37,5.40669447]
["bitfinex","SOLUSD",1758683938807,2.28816869,213.41,213.37,5.40669447]
["bitfinex","SOLUSD",1758683939703,39.84816869,213.41,213.37,5.40669447]
["bitfinex","SOLUSD",1758683940125,0.66,213.4,213.34,16.40532592]
["bitfinex","SOLUSD",1758683940306,39.84816869,213.41,213.35,0.72]
["bitfinex","SOLUSD",1758683940508,37.56,213.41,213.35,0.72]
["bitfinex","SOLUSD",1758683940701,39.02463258,213.41,213.35,0.72]
["bitfinex","SOLUSD",1758683941217,39.02463258,213.41,213.36,4.68691413]
["bitfinex","SOLUSD",1758683941411,39.02463258,213.41,213.36,5.40691413]
["bitfinex","SOLUSD",1758683941617,39.68463258,213.41,213.36,17.12419946]
["bitfinex","SOLUSD",1758683941815,38.22,213.41,213.36,17.12419946]
["bitfinex","SOLUSD",1758683942402,37.56,213.41,213.36,16.40419946]
["bitfinex","SOLUSD",1758683942598,11.70989832,213.5,213.37,0.72]
["bitfinex","SOLUSD",1758683942805,1.46463258,213.44,213.37,0.72]
["bitfinex","SOLUSD",1758683943017,37.56,213.45,213.37,0.72]
["bitfinex","SOLUSD",1758683943203,1.46463258,213.43,213.38,4.68647483]
["bitfinex","SOLUSD",1758683943404,0.66,213.42,213.38,4.68647483]
["bitfinex","SOLUSD",1758683943602,2.12463258,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1758683944011,0.66,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1758683944312,2.12463258,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1758683944913,0.66,213.46,213.39,0.72]
["bitfinex","SOLUSD",1758683945125,1.46463258,213.45,213.39,0.72]
["bitfinex","SOLUSD",1758683945433,1.46463258,213.45,213.4,16.40112464]
["bitfinex","SOLUSD",1758683945621,2.12463258,213.45,213.4,17.12112464]
["bitfinex","SOLUSD",1758683945927,2.12463258,213.45,213.41,0.72]
["bitfinex","SOLUSD",1758683946111,1.46463258,213.45,213.41,0.72]
["bitfinex","SOLUSD",1758683946443,37.56,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1758683946617,38.22,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1758683946815,1.46463258,213.45,213.42,5.40559647]
["bitfinex","SOLUSD",1758683947340,1.46463258,213.47,213.43,0.72]
["bitfinex","SOLUSD",1758683947514,0.66,213.53,213.44,0.72]
["bitfinex","SOLUSD",1758683947851,37.54,213.52,213.44,2.18463258]
["bitfinex","SOLUSD",1758683948010,37.54,213.52,213.44,1.46463258]
["bitfinex","SOLUSD",1758683948212,2.12463258,213.51,213.45,0.72]
["bitfinex","SOLUSD",1758683948411,1.46463258,213.47,213.42,5.40559647]
["bitfinex","SOLUSD",1758683948643,2.12463258,213.47,213.42,5.40559647]
["bitfinex","SOLUSD",1758683949037,0.66,213.47,213.42,5.40559647]
["bitfinex","SOLUSD",1758683949243,1.46463258,213.46,213.42,5.40559647]
["bitfinex","SOLUSD",1758683949420,1.46463258,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1758683949623,1.46463258,213.46,213.42,5.40559647]
["bitfinex","SOLUSD",1758683949818,1.46463258,213.46,213.43,0.72]
["bitfinex","SOLUSD",1758683950022,2.12463258,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1758683950528,2.12463258,213.46,213.41,4.68581603]
["bitfinex","SOLUSD",1758683950839,1.46463258,213.46,213.42,0.72]
["bitfinex","SOLUSD",1758683951133,2.12463258,213.46,213.41,4.68581603]
["bitfinex","SOLUSD",1758683951318,2.12463258,213.46,213.41,5.40581603]
["bitfinex","SOLUSD",1758683952526,2.12463258,213.46,213.42,0.72]
["bitfinex","SOLUSD",1758683952950,2.12463258,213.46,213.39,16.40158362]
["bitfinex","SOLUSD",1758683952951,1.46463258,213.46,213.39,16.40158362]
["bitfinex","SOLUSD",1758683953269,0.65,213.45,213.39,16.40158362]
["bitfinex","SOLUSD",1758683953444,0.65,213.45,213.39,17.12158362]
["bitfinex","SOLUSD",1758683953651,1.46463258,213.46,213.4,0.72]
["bitfinex","SOLUSD",1758683954042,14.09211546,213.52,213.43,1.46463258]
["bitfinex","SOLUSD",1758683954360,0.65,213.53,213.45,1.46463258]
["bitfinex","SOLUSD",1758683954522,37.54,213.52,213.46,17.11651456]
["bitfinex","SOLUSD",1758683954719,32.96,213.53,213.47,0.72]
["bitfinex","SOLUSD",1758683954940,1.46463258,213.52,213.47,0.72]
["bitfinex","SOLUSD",1758683955116,1.46463258,213.52,213.48,0.72]
["bitfinex","SOLUSD",1758683955319,37.54,213.53,213.48,0.72]
["bitfinex","SOLUSD",1758683955539,1.46316486,213.52,213.48,0.72]
["bitfinex","SOLUSD",1758683955742,1.46316486,213.52,213.49,4.68406014]
["bitfinex","SOLUSD",1758683956348,30.68249614,213.57,213.49,4.68406014]
["bitfinex","SOLUSD",1758683956553,1.46316486,213.53,213.49,4.68406014]
["bitfinex","SOLUSD",1758683956754,1.46316486,213.51,213.39,37.54]
["bitfinex","SOLUSD",1758683956934,26.0,213.48,213.44,0.72]
["bitfinex","SOLUSD",1758683957123,39.00316486,213.51,213.45,0.72]
["bitfinex","SOLUSD",1758683957441,37.54,213.51,213.45,0.72]
["bitfinex","SOLUSD",1758683957622,26.0,213.53,213.45,0.72]
["bitfinex","SOLUSD",1758683957823,37.54,213.52,213.45,0.72]
["bitfinex","SOLUSD",1758683958547,26.0,213.53,213.46,4.68471844]
["bitfinex","SOLUSD",1758683958729,37.54,213.51,213.46,5.40471844]
["bitfinex","SOLUSD",1758683958931,1.46316486,213.49,213.47,0.72]
["bitfinex","SOLUSD",1758683959249,1.46316486,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1758683960337,1.46316486,213.49,213.46,5.34471844]
["bitfinex","SOLUSD",1758683960854,1.46316486,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1758683961649,1.46316486,213.49,213.44,5.34515742]
["bitfinex","SOLUSD",1758683961847,1.46316486,213.49,213.45,0.66]
["bitfinex","SOLUSD",1758683962752,1.46316486,213.49,213.46,4.68471844]
["bitfinex","SOLUSD",1758683963059,1.46316486,213.49,213.46,5.34471844]
["bitfinex","SOLUSD",1758683963639,37.52,213.5,213.47,0.66]
["bitfinex","SOLUSD",1758683965033,37.52,213.5,213.47,5.34437644]
["bitfinex","SOLUSD",1758683965253,37.52,213.5,213.47,4.68437644]
["bitfinex","SOLUSD",1758683965455,1.46316486,213.54,213.48,0.66]
["bitfinex","SOLUSD",1758683965640,38.98316486,213.54,213.48,0.66]
["bitfinex","SOLUSD",1758683966045,1.46316486,213.54,213.48,0.66]
["bitfinex","SOLUSD",1758683966243,0.65,213.58,213.48,0.66]
["bitfinex","SOLUSD",1758683966447,0.65,213.61,213.48,0.66]
["bitfinex","SOLUSD",1758683966757,26.0,213.57,213.49,13.59559401]
["bitfinex","SOLUSD",1758683966959,26.0,213.57,213.5,17.05344261]
["bitfinex","SOLUSD",1758683967158,1.46316486,213.54,213.51,0.66]
["bitfinex","SOLUSD",1758683967544,1.46316486,213.54,213.5,4.68384074]
["bitfinex","SOLUSD",1758683967855,1.46316486,213.54,213.5,5.34384074]
["bitfinex","SOLUSD",1758683968059,1.46316486,213.52,213.48,5.34408612]
["bitfinex","SOLUSD",1758683968363,1.46316486,213.5,213.45,0.66]
["bitfinex","SOLUSD",1758683969046,1.46316486,213.5,213.46,4.68471844]
["bitfinex","SOLUSD",1758683969246,1.46316486,213.5,213.46,5.34471844]
["bitfinex","SOLUSD",1758683971562,1.46316486,213.5,213.46,0.66]
["bitfinex","SOLUSD",1758683972637,1.46316486,213.48,213.42,16.39940634]
["bitfinex","SOLUSD",1758683972939,1.46316486,213.48,213.43,0.66]
["bitfinex","SOLUSD",1758683973362,38.15,213.47,213.29,13.76551624]
["bitfinex","SOLUSD",1758683973570,38.15,213.47,213.23,2.44786256]
["bitfinex","SOLUSD",1758683973571,27.46316486,213.44,213.36,0.66]
["bitfinex","SOLUSD",1758683973982,26.0,213.44,213.36,0.66]
["bitfinex","SOLUSD",1758683974344,1.46316486,213.45,213.36,0.66]
["bitfinex","SOLUSD",1758683974538,37.5,213.44,213.36,0.66]
["bitfinex","SOLUSD",1758683974740,37.5,213.44,213.37,16.40343065]
["bitfinex","SOLUSD",1758683974964,37.5,213.44,213.38,0.66]
["bitfinex","SOLUSD",1758683975171,27.46316486,213.47,213.38,14.25559401]
["bitfinex","SOLUSD",1758683975362,37.5,213.47,213.39,14.25559401]
["bitfinex","SOLUSD",1758683975564,37.5,213.47,213.4,0.66]
["bitfinex","SOLUSD",1758683975956,2.11316486,213.46,213.4,0.66]
["bitfinex","SOLUSD",1758683976576,2.11316486,213.46,213.37,17.06343065]
["bitfinex","SOLUSD",1758683976886,2.11316486,213.46,213.38,0.66]
["bitfinex","SOLUSD",1758683977384,1.46316486,213.44,213.38,0.66]
["bitfinex","SOLUSD",1758683977784,2.11316486,213.44,213.38,0.66]
["bitfinex","SOLUSD",1758683978157,39.61316486,213.44,213.38,0.66]
["bitfinex","SOLUSD",1758683978370,39.61316486,213.44,213.36,4.68691413]
["bitfinex","SOLUSD",1758683978687,1.46316486,213.42,213.36,4.68691413]
["bitfinex","SOLUSD",1758683979487,1.46316486,213.38,213.28,5.34867216]
["bitfinex","SOLUSD",1758683979645,1.46316486,213.36,213.29,14.25559401]
["bitfinex","SOLUSD",1758683980483,1.46316486,213.36,213.3,4.68823253]
["bitfinex","SOLUSD",1758683980961,1.46316486,213.36,213.3,5.34823253]
["bitfinex","SOLUSD",1758683985180,1.46316486,213.35,213.3,5.34823253]
["bitfinex","SOLUSD",1758683985382,1.46316486,213.35,213.31,0.66]
["bitfinex","SOLUSD",1758683985975,1.46316486,213.35,213.29,0.66]
["bitfinex","SOLUSD",1758683986170,1.46316486,213.35,213.28,16.41035258]
["bitfinex","SOLUSD",1758683986360,5.33717615,213.35,213.29,0.66]
["bitfinex","SOLUSD",1758683986561,1.46316486,213.34,213.29,0.66]
["bitfinex","SOLUSD",1758683987876,1.46316486,213.34,213.3,4.68823253]
["bitfinex","SOLUSD",1758683988168,4.68693034,213.36,213.3,4.68823253]
["bitfinex","SOLUSD",1758683988356,1.46316486,213.34,213.3,4.68823253]
["bitfinex","SOLUSD",1758683988556,26.65,213.39,213.31,0.66]
["bitfinex","SOLUSD",1758683988763,38.15,213.39,213.31,0.66]
["bitfinex","SOLUSD",1758683989080,38.15,213.39,213.3,16.40881387]
["bitfinex","SOLUSD",1758683989081,1.46316486,213.35,213.28,0.66]
["bitfinex","SOLUSD",1758683989263,1.46316486,213.33,213.28,0.66]
["bitfinex","SOLUSD",1758683989580,1.46316486,213.34,213.29,0.66]
["bitfinex","SOLUSD",1758683989883,2.11316486,213.34,213.29,5.34824404]
["bitfinex","SOLUSD",1758683990373,1.46316486,213.34,213.3,0.66]
["bitfinex","SOLUSD",1758683991065,0.65,213.36,213.3,5.34808355]
["bitfinex","SOLUSD",1758683991270,0.7,213.35,213.27,0.71]
["bitfinex","SOLUSD",1758683991586,26.0,213.33,213.27,0.71]
["bitfinex","SOLUSD",1758683991772,1.46316486,213.34,213.27,0.71]
["bitfinex","SOLUSD",1758683993463,1.46316486,213.34,213.28,4.68867216]
["bitfinex","SOLUSD",1758683993780,0.7,213.33,213.23,18.28536561]
["bitfinex","SOLUSD",1758683994079,0.7,213.33,213.27,0.71]
["bitfinex","SOLUSD",1758683994376,1.46316486,213.38,213.28,26.0]
["bitfinex","SOLUSD",1758683994558,0.7,213.39,213.29,0.71]
["bitfinex","SOLUSD",1758683994762,1.46316486,213.38,213.29,0.71]
["bitfinex","SOLUSD",1758683995798,1.46316486,213.38,213.3,16.40881387]
["bitfinex","SOLUSD",1758683995976,1.46316486,213.38,213.31,0.71]
["bitfinex","SOLUSD",1758683996954,1.46316486,213.38,213.32,16.40727544]
["bitfinex","SOLUSD",1758683997579,1.46316486,213.42,213.33,0.71]
["bitfinex","SOLUSD",1758683997755,39.64316486,213.43,213.33,0.71]
["bitfinex","SOLUSD",1758683998462,39.64316486,213.43,213.34,13.59559401]
["bitfinex","SOLUSD",1758683998658,0.7,213.43,213.35,0.71]
["bitfinex","SOLUSD",1758683999165,0.7,213.43,213.36,16.40419946]
["bitfinex","SOLUSD",1758683999366,0.7,213.43,213.37,0.71]
["bitfinex","SOLUSD",1758683999865,2.16316486,213.43,213.37,0.71]
["bitfinex","SOLUSD",1758684000261,2.16316486,213.43,213.38,4.68647483]
["bitfinex","SOLUSD",1758684000669,2.98810629,213.43,213.38,4.68647483]
["bitfinex","SOLUSD",1758684001279,0.7,213.42,213.38,4.68647483]
["bitfinex","SOLUSD",1758684001477,2.98810629,213.41,213.38,4.68647483]
["bitfinex","SOLUSD",1758684001786,2.98810629,213.4,213.33,12.42857156]
["bitfinex","SOLUSD",1758684001962,2.28810629,213.38,213.33,12.42857156]
["bitfinex","SOLUSD",1758684002281,2.98810629,213.38,213.33,12.42857156]
["bitfinex","SOLUSD",1758684002858,2.98810629,213.38,213.33,17.1161448]
["bitfinex","SOLUSD",1758684003185,28.28810629,213.34,213.25,0.71]
["bitfinex","SOLUSD",1758684003401,2.28810629,213.29,213.22,0.71]
["bitfinex","SOLUSD",1758684003562,2.98810629,213.29,213.22,0.71]
["bitfinex","SOLUSD",1758684003962,0.7,213.29,213.21,6.36140605]
["bitfinex","SOLUSD",1758684004193,2.28810629,213.23,213.21,6.36140605]
["bitfinex","SOLUSD",1758684004768,2.98810629,213.23,213.21,6.36140605]
["bitfinex","SOLUSD",1758684005170,0.7,213.22,213.21,6.36140605]
["bitfinex","SOLUSD",1758684005388,2.98810629,213.22,213.21,6.36140605]
["bitfinex","SOLUSD",1758684005762,2.28810629,213.22,213.21,6.36140605]
["bitfinex","SOLUSD",1758684006063,2.28810629,213.24,213.21,6.36140605]
["bitfinex","SOLUSD",1758684006269,37.66,213.25,213.21,6.36140605]
["bitfinex","SOLUSD",1758684006461,2.28810629,213.22,213.21,6.36140605]
["bitfinex","SOLUSD",1758684006983,2.98810629,213.24,213.21,6.36140605]
["bitfinex","SOLUSD",1758684007182,2.98810629,213.23,213.21,6.36140605]
["bitfinex","SOLUSD",1758684007582,0.7,213.23,213.21,6.36140605]
["bitfinex","SOLUSD",1758684007772,37.64,213.24,213.21,6.36140605]
["bitfinex","SOLUSD",1758684007978,40.62810629,213.24,213.21,6.36140605]
["bitfinex","SOLUSD",1758684009690,0.7,213.24,213.21,6.36140605]
["bitfinex","SOLUSD",1758684010592,38.34,213.24,213.21,6.36140605]
["bitfinex","SOLUSD",1758684010813,0.7,213.23,213.21,6.36140605]
["bitfinex","SOLUSD",1758684012673,2.98810629,213.23,213.21,6.36140605]
["bitfinex","SOLUSD",1758684013176,2.96810629,213.23,213.21,6.36140605]
["bitfinex","SOLUSD",1758684013686,2.96810629,213.22,213.21,6.36140605]
["bitfinex","SOLUSD",1758684014475,40.56810629,213.22,213.21,6.36140605]
["bitfinex","SOLUSD",1758684015493,2.973173,213.22,213.21,6.36140605]
["bitfinex","SOLUSD",1758684015685,40.553173,213.22,213.21,6.36140605]
["bitfinex","SOLUSD",1758684016300,49.68935964,213.22,213.21,6.36140605]
["bitfinex","SOLUSD",1758684016598,54.37935119,213.22,213.21,6.36140605]
["bitfinex","SOLUSD",1758684016773,70.2681182,213.22,213.21,6.36140605]
["bitfinex","SOLUSD",1758684016975,72.15571161,213.22,213.21,6.36140605]
["bitfinex","SOLUSD",1758684017183,13.59559401,213.21,213.2,0.1]
["bitfinex","SOLUSD",1758684017378,22.46657194,213.21,213.2,0.1]
["bitfinex","SOLUSD",1758684017583,23.14657194,213.21,213.2,0.1]
["bitfinex","SOLUSD",1758684018182,25.43974494,213.21,213.2,0.1]
["bitfinex","SOLUSD",1758684019285,13.59559401,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684019500,2.293173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684019682,2.973173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684019883,39.833173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684020089,39.36415185,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684020400,40.04415185,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684020818,66.513173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684021400,65.833173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684021601,26.0,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684021772,9.13618664,213.22,213.18,0.1]
["bitfinex","SOLUSD",1758684021978,37.52,213.21,213.18,0.78]
["bitfinex","SOLUSD",1758684022186,2.293173,213.2,213.19,0.68]
["bitfinex","SOLUSD",1758684023100,2.293173,213.2,213.18,4.79085064]
["bitfinex","SOLUSD",1758684023402,2.293173,213.2,213.19,5.37065153]
["bitfinex","SOLUSD",1758684023798,2.293173,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758684024005,2.293173,213.2,213.18,0.1]
["bitfinex","SOLUSD",1758684024308,37.52,213.21,213.18,0.78]
["bitfinex","SOLUSD",1758684024491,2.293173,213.2,213.18,0.78]
["bitfinex","SOLUSD",1758684024891,39.793173,213.2,213.18,5.4708332]
["bitfinex","SOLUSD",1758684025191,39.793173,213.22,213.19,0.68]
["bitfinex","SOLUSD",1758684025505,2.293173,213.22,213.2,0.68]
["bitfinex","SOLUSD",1758684025708,39.793173,213.22,213.2,0.68]
["bitfinex","SOLUSD",1758684025899,37.5,213.22,213.21,0.68]
["bitfinex","SOLUSD",1758684026712,39.793173,213.22,213.19,0.68]
["bitfinex","SOLUSD",1758684026888,2.293173,213.21,213.19,0.68]
["bitfinex","SOLUSD",1758684027083,37.5,213.22,213.2,0.68]
["bitfinex","SOLUSD",1758684027302,2.293173,213.21,213.2,0.68]
["bitfinex","SOLUSD",1758684027914,2.293173,213.21,213.2,5.37043151]
["bitfinex","SOLUSD",1758684028614,39.793173,213.22,213.2,5.37043151]
["bitfinex","SOLUSD",1758684029896,2.293173,213.21,213.2,5.37043151]
["bitfinex","SOLUSD",1758684030100,2.293173,213.21,213.18,11.8271789]
["bitfinex","SOLUSD",1758684030101,2.293173,213.21,213.19,5.37065153]
["bitfinex","SOLUSD",1758684030620,2.293173,213.21,213.19,4.69065153]
["bitfinex","SOLUSD",1758684030825,2.293173,213.21,213.2,0.68]
["bitfinex","SOLUSD",1758684031203,37.5,213.22,213.2,0.68]
["bitfinex","SOLUSD",1758684031403,2.293173,213.21,213.2,0.68]
["bitfinex","SOLUSD",1758684032013,2.293173,213.21,213.19,4.69065153]
["bitfinex","SOLUSD",1758684032203,2.293173,213.21,213.18,0.1]
["bitfinex","SOLUSD",1758684032204,26.0,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684032717,28.293173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684033310,2.293173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684033510,39.793173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684033894,37.5,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684034094,39.793173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684034299,40.483173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684034818,66.483173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684036129,28.983173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684036425,66.483173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684036797,65.793173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684037229,28.293173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684037422,39.793173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684037735,2.293173,213.2,213.18,4.79087156]
["bitfinex","SOLUSD",1758684037903,2.293173,213.2,213.18,5.47087156]
["bitfinex","SOLUSD",1758684038227,37.5,213.19,213.18,5.47087156]
["bitfinex","SOLUSD",1758684038421,37.5,213.19,213.18,0.78]
["bitfinex","SOLUSD",1758684038805,2.293173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684039005,39.793173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684039824,2.293173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684040224,39.793173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684041028,40.483173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684041610,39.793173,213.19,213.18,0.1]
["bitfinex","SOLUSD",1758684042532,39.793173,213.19,213.13,10.0]
["bitfinex","SOLUSD",1758684042533,2.293173,213.15,213.13,10.0]
["bitfinex","SOLUSD",1758684042826,2.293173,213.14,213.13,10.0]
["bitfinex","SOLUSD",1758684046512,37.5,213.15,213.13,10.0]
["bitfinex","SOLUSD",1758684046722,2.293173,213.14,213.13,10.0]
["bitfinex","SOLUSD",1758684047041,37.5,213.15,213.13,10.0]
["bitfinex","SOLUSD",1758684047217,2.293173,213.14,213.13,10.0]
["bitfinex","SOLUSD",1758684047820,37.5,213.15,213.13,10.0]
["bitfinex","SOLUSD",1758684048035,2.293173,213.14,213.13,10.0]
["bitfinex","SOLUSD",1758684048231,10.0,213.18,213.13,10.68]
["bitfinex","SOLUSD",1758684048540,2.293173,213.17,213.14,0.68]
["bitfinex","SOLUSD",1758684048736,2.293173,213.17,213.15,0.68]
["bitfinex","SOLUSD",1758684049128,2.293173,213.17,213.16,0.68]
["bitfinex","SOLUSD",1758684049324,2.293173,213.17,213.13,14.69197203]
["bitfinex","SOLUSD",1758684049530,2.293173,213.17,213.14,0.68]
["bitfinex","SOLUSD",1758684049745,2.293173,213.17,213.15,0.68]
["bitfinex","SOLUSD",1758684049947,37.5,213.18,213.15,0.68]
["bitfinex","SOLUSD",1758684050138,2.293173,213.17,213.15,0.68]
["bitfinex","SOLUSD",1758684051345,2.293173,213.17,213.14,4.69167232]
["bitfinex","SOLUSD",1758684051639,0.71,213.23,213.15,0.69]
["bitfinex","SOLUSD",1758684051830,2.293173,213.19,213.15,0.69]
["bitfinex","SOLUSD",1758684052158,39.793173,213.19,213.16,0.69]
["bitfinex","SOLUSD",1758684052321,39.793173,213.19,213.17,0.69]
["bitfinex","SOLUSD",1758684053621,2.293173,213.19,213.17,5.38091781]
["bitfinex","SOLUSD",1758684054543,2.293173,213.19,213.18,0.69]
["bitfinex","SOLUSD",1758684055635,2.293173,213.19,213.18,5.38087156]
["bitfinex","SOLUSD",1758684055865,2.293173,213.22,213.18,17.10805046]
["bitfinex","SOLUSD",1758684056161,2.293173,213.22,213.19,0.69]
["bitfinex","SOLUSD",1758684056336,2.293173,213.22,213.2,0.69]
["bitfinex","SOLUSD",1758684056748,0.71,213.26,213.18,16.41805046]
["bitfinex","SOLUSD",1758684056930,2.293173,213.23,213.21,0.69]
["bitfinex","SOLUSD",1758684057130,2.293173,213.22,213.21,0.69]
["bitfinex","SOLUSD",1758684057330,2.293173,213.23,213.21,0.69]
["bitfinex","SOLUSD",1758684057847,39.793173,213.22,213.2,4.69033388]
["bitfinex","SOLUSD",1758684058045,2.293173,213.21,213.18,0.69]
["bitfinex","SOLUSD",1758684058249,2.293173,213.2,213.18,0.69]
["bitfinex","SOLUSD",1758684058426,2.293173,213.2,213.15,11.72842421]
["bitfinex","SOLUSD",1758684058427,2.293173,213.2,213.16,4.69131169]
["bitfinex","SOLUSD",1758684058927,2.293173,213.19,213.16,4.69131169]
["bitfinex","SOLUSD",1758684059123,3.003173,213.2,213.16,5.38131169]
["bitfinex","SOLUSD",1758684059450,2.293173,213.21,213.16,5.38131169]
["bitfinex","SOLUSD",1758684059822,3.003173,213.21,213.16,5.38131169]
["bitfinex","SOLUSD",1758684060227,3.00301165,213.21,213.16,5.38131169]
["bitfinex","SOLUSD",1758684060745,0.71,213.21,213.16,5.38131169]
["bitfinex","SOLUSD",1758684060941,3.00301165,213.21,213.16,5.38131169]
["bitfinex","SOLUSD",1758684062446,3.00301165,213.2,213.13,10.69]
["bitfinex","SOLUSD",1758684062640,37.5,213.19,213.13,15.38193908]
["bitfinex","SOLUSD",1758684063156,1.46780549,213.18,213.13,10.69]
["bitfinex","SOLUSD",1758684063329,2.17780549,213.18,213.13,15.38189264]
["bitfinex","SOLUSD",1758684063535,1.46780549,213.18,213.14,0.69]
["bitfinex","SOLUSD",1758684063756,0.71,213.17,213.13,10.0]
["bitfinex","SOLUSD",1758684063944,37.5,213.16,213.13,10.69]
["bitfinex","SOLUSD",1758684066656,37.5,213.16,213.14,0.69]
["bitfinex","SOLUSD",1758684066958,11.73485525,213.19,213.15,0.69]
["bitfinex","SOLUSD",1758684067261,37.5,213.21,213.15,0.69]
["bitfinex","SOLUSD",1758684067663,11.73485525,213.25,213.15,0.69]
["bitfinex","SOLUSD",1758684067664,0.71,213.22,213.15,0.69]
["bitfinex","SOLUSD",1758684067966,37.5,213.2,213.15,0.69]
["bitfinex","SOLUSD",1758684068772,37.5,213.2,213.16,5.38131169]
["bitfinex","SOLUSD",1758684069062,37.5,213.2,213.14,0.69]
["bitfinex","SOLUSD",1758684069268,1.46780549,213.19,213.13,10.0]
["bitfinex","SOLUSD",1758684069468,0.71,213.18,213.13,10.0]
["bitfinex","SOLUSD",1758684069654,1.46780549,213.19,213.13,10.0]
["bitfinex","SOLUSD",1758684069848,0.71,213.18,213.13,10.0]
["bitfinex","SOLUSD",1758684070050,0.71,213.18,213.13,10.69]
["bitfinex","SOLUSD",1758684070352,37.48,213.17,213.14,0.69]
["bitfinex","SOLUSD",1758684070665,37.48,213.17,213.14,5.38162455]
["bitfinex","SOLUSD",1758684070851,37.48,213.17,213.15,0.69]
["bitfinex","SOLUSD",1758684071371,14.11067472,213.23,213.16,0.69]
["bitfinex","SOLUSD",1758684071581,37.48,213.22,213.16,0.69]
["bitfinex","SOLUSD",1758684072644,42.1699973,213.22,213.17,4.69109161]
["bitfinex","SOLUSD",1758684072852,42.1699973,213.22,213.18,0.69]
["bitfinex","SOLUSD",1758684073445,0.69,213.29,213.18,0.69]
["bitfinex","SOLUSD",1758684073643,1.46780549,213.3,213.18,0.69]
["bitfinex","SOLUSD",1758684073861,37.48,213.29,213.19,13.59559401]
["bitfinex","SOLUSD",1758684074150,37.48,213.29,213.2,0.69]
["bitfinex","SOLUSD",1758684074364,26.0,213.26,213.2,0.69]
["bitfinex","SOLUSD",1758684074564,26.0,213.26,213.21,4.69021152]
["bitfinex","SOLUSD",1758684074761,26.0,213.26,213.22,0.69]
["bitfinex","SOLUSD",1758684074982,26.0,213.26,213.23,0.69]
["bitfinex","SOLUSD",1758684075283,38.17,213.29,213.23,0.69]
["bitfinex","SOLUSD",1758684076071,42.85846671,213.29,213.21,5.38021152]
["bitfinex","SOLUSD",1758684076549,2.15780549,213.28,213.21,5.38021152]
["bitfinex","SOLUSD",1758684076750,2.15780549,213.27,213.21,4.69021152]
["bitfinex","SOLUSD",1758684077071,2.15780549,213.27,213.2,0.69]
["bitfinex","SOLUSD",1758684077276,27.46780549,213.26,213.2,0.69]
["bitfinex","SOLUSD",1758684077473,26.0,213.26,213.2,0.69]
["bitfinex","SOLUSD",1758684078246,27.46780549,213.26,213.2,0.69]
["bitfinex","SOLUSD",1758684078773,27.46780549,213.26,213.2,5.38022386]
["bitfinex","SOLUSD",1758684079156,133.9,213.25,213.2,5.38022386]
["bitfinex","SOLUSD",1758684079383,133.9,213.25,213.21,0.69]
["bitfinex","SOLUSD",1758684080373,133.9,213.25,213.14,0.69]
["bitfinex","SOLUSD",1758684080374,1.46780549,213.22,213.14,0.69]
["bitfinex","SOLUSD",1758684080676,37.48,213.21,213.14,5.3817519]
["bitfinex","SOLUSD",1758684080892,2.18780549,213.2,213.13,10.69]
["bitfinex","SOLUSD",1758684081077,0.72,213.19,213.13,10.69]
["bitfinex","SOLUSD",1758684081379,1.46780549,213.18,213.13,10.69]
["bitfinex","SOLUSD",1758684081566,37.46,213.17,213.13,10.0]
["bitfinex","SOLUSD",1758684081965,0.72,213.16,213.13,10.0]
["bitfinex","SOLUSD",1758684082154,1.46780549,213.14,213.13,10.0]
["bitfinex","SOLUSD",1758684082554,6.87955739,213.14,213.13,10.0]
["bitfinex","SOLUSD",1758684084971,37.46,213.17,213.13,10.0]
["bitfinex","SOLUSD",1758684085282,26.0,213.14,213.13,10.0]
["bitfinex","SOLUSD",1758684085477,27.46780549,213.14,213.13,10.0]
["bitfinex","SOLUSD",1758684086262,26.0,213.14,213.13,10.0]
["bitfinex","SOLUSD",1758684086466,28.18780549,213.14,213.13,10.0]
["bitfinex","SOLUSD",1758684086869,32.87955739,213.14,213.13,10.0]
["bitfinex","SOLUSD",1758684092405,81.66329065,213.14,213.0,2000.69]
["bitfinex","SOLUSD",1758684092567,1.46780549,213.03,213.0,2000.69]
["bitfinex","SOLUSD",1758684092769,37.46,213.02,213.01,0.69]
["bitfinex","SOLUSD",1758684094172,42.154452,213.02,213.0,2000.0]
["bitfinex","SOLUSD",1758684094371,2.18780549,213.01,213.0,2000.0]
["bitfinex","SOLUSD",1758684094705,39.64780549,213.01,213.0,2000.0]
["bitfinex","SOLUSD",1758684095264,2.18780549,213.01,213.0,2000.0]
["bitfinex","SOLUSD",1758684095467,39.64780549,213.01,213.0,2000.0]
["bitfinex","SOLUSD",1758684095687,53.7744271,213.01,213.0,2000.0]
["bitfinex","SOLUSD",1758684095974,44.34242076,213.01,213.0,2000.0]
["bitfinex","SOLUSD",1758684096195,6.88242076,213.01,213.0,2000.0]
["bitfinex","SOLUSD",1758684096404,44.34242076,213.01,213.0,2000.0]
["bitfinex","SOLUSD",1758684096778,72.06463639,213.01,213.0,2000.0]
["bitfinex","SOLUSD",1758684097212,72.06463639,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684097544,6.16242076,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684097711,43.62242076,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684098116,44.34242076,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684098817,70.34242076,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684099119,44.34242076,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684099313,37.48,213.02,213.0,1830.61051929]
["bitfinex","SOLUSD",1758684099509,38.94780549,213.02,213.01,0.69]
["bitfinex","SOLUSD",1758684099906,38.94780549,213.02,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684099907,39.66780549,213.02,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684100107,38.94780549,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684100325,39.66780549,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684100540,38.94780549,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684100725,1.46780549,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684100953,38.94780549,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684101118,1.46780549,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684101309,6.16242076,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684101720,43.64242076,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684103035,44.36242076,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684104625,6.88242076,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684104837,43.64242076,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684105018,43.64535409,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684106337,6.16535409,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684106640,43.64535409,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684107335,44.36535409,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684107637,69.64535409,213.01,213.0,1829.92051929]
["bitfinex","SOLUSD",1758684108221,44.36535409,213.01,213.0,1802.12144115]
["bitfinex","SOLUSD",1758684108422,44.36535409,213.01,213.0,1769.95709513]
["bitfinex","SOLUSD",1758684108423,57.9609481,213.01,213.0,1769.95709513]
["bitfinex","SOLUSD",1758684108625,57.9609481,213.01,213.0,1714.5053857]
["bitfinex","SOLUSD",1758684108626,56.49020928,213.01,213.0,1714.5053857]
["bitfinex","SOLUSD",1758684108813,72.08890025,213.01,213.0,1714.5053857]
["bitfinex","SOLUSD",1758684109012,72.08890025,213.01,213.0,1683.39323838]
["bitfinex","SOLUSD",1758684109219,72.08890025,213.01,213.0,1659.52103419]
["bitfinex","SOLUSD",1758684109415,72.08890025,213.01,213.0,1633.44564805]
["bitfinex","SOLUSD",1758684109628,72.08890025,213.01,213.0,1581.12045165]
["bitfinex","SOLUSD",1758684109824,72.08890025,213.01,213.0,1555.9191543]
["bitfinex","SOLUSD",1758684110141,92.08890025,213.01,213.0,1414.97583499]
["bitfinex","SOLUSD",1758684110331,92.08890025,213.01,213.0,1257.16719487]
["bitfinex","SOLUSD",1758684110838,54.60890025,213.01,213.0,1079.90657645]
["bitfinex","SOLUSD",1758684111033,92.26890025,213.01,213.0,914.77102575]
["bitfinex","SOLUSD",1758684111228,98.15185553,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684111429,92.26890025,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684111614,70.79816143,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684111811,33.88890025,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684112032,32.41816143,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684112343,43.84535409,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684112716,69.84535409,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684113035,6.16535409,213.01,213.0,795.21652151]
["bitfinex","SOLUSD",1758684113224,43.84535409,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684113412,32.16535409,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684113614,69.82535409,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684113819,43.82535409,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684114340,11.73341222,213.07,213.0,795.21652151]
["bitfinex","SOLUSD",1758684114540,42.33351356,213.06,213.01,0.67]
["bitfinex","SOLUSD",1758684114743,1.47073882,213.02,213.0,794.54652151]
["bitfinex","SOLUSD",1758684115233,37.64,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684115621,39.11073882,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684115822,37.64,213.01,213.0,795.21652151]
["bitfinex","SOLUSD",1758684116031,14.12396131,213.06,213.0,795.21652151]
["bitfinex","SOLUSD",1758684116032,1.47073882,213.06,213.0,801.38204251]
["bitfinex","SOLUSD",1758684116340,37.62,213.05,213.01,0.67]
["bitfinex","SOLUSD",1758684116539,37.64,213.04,213.01,0.67]
["bitfinex","SOLUSD",1758684117123,37.64,213.04,213.01,5.36448393]
["bitfinex","SOLUSD",1758684117328,37.64,213.04,213.02,0.67]
["bitfinex","SOLUSD",1758684117842,37.62,213.05,213.02,2.14073882]
["bitfinex","SOLUSD",1758684118165,14.1199727,213.12,213.04,1.47073882]
["bitfinex","SOLUSD",1758684118329,39.09073882,213.11,213.05,0.67]
["bitfinex","SOLUSD",1758684118522,1.47073882,213.1,213.05,0.67]
["bitfinex","SOLUSD",1758684118720,1.47073882,213.09,213.05,0.67]
["bitfinex","SOLUSD",1758684118921,1.47073882,213.06,213.03,0.67]
["bitfinex","SOLUSD",1758684119242,37.62,213.05,213.03,0.67]
["bitfinex","SOLUSD",1758684119720,39.09073882,213.05,213.04,0.67]
["bitfinex","SOLUSD",1758684120348,39.09073882,213.05,213.0,794.54652151]
["bitfinex","SOLUSD",1758684120547,26.0,213.03,213.02,0.67]
["bitfinex","SOLUSD",1758684120718,26.0,213.03,213.0,794.54652151]
["bitfinex","SOLUSD",1758684120918,37.6,213.02,213.0,794.54652151]
["bitfinex","SOLUSD",1758684121322,1.47073882,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684123629,42.29446592,213.02,213.0,794.54652151]
["bitfinex","SOLUSD",1758684123829,32.16535409,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684124034,69.76535409,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684124651,26.0,213.01,213.0,795.21652151]
["bitfinex","SOLUSD",1758684124830,37.56,213.01,213.0,795.21652151]
["bitfinex","SOLUSD",1758684125351,2.29760026,213.05,213.0,795.21652151]
["bitfinex","SOLUSD",1758684125548,37.56,213.04,213.01,0.67]
["bitfinex","SOLUSD",1758684125851,37.56,213.03,213.02,0.67]
["bitfinex","SOLUSD",1758684127450,14.12130199,213.1,213.02,0.67]
["bitfinex","SOLUSD",1758684127624,37.54,213.1,213.07,2.29760026]
["bitfinex","SOLUSD",1758684127824,14.11731489,213.17,213.09,4.69279122]
["bitfinex","SOLUSD",1758684128048,37.56,213.16,213.1,0.67]
["bitfinex","SOLUSD",1758684128423,37.56,213.16,213.14,2.29760026]
["bitfinex","SOLUSD",1758684128641,37.56,213.16,213.15,0.67]
["bitfinex","SOLUSD",1758684128853,14.11266612,213.24,213.15,2.96760026]
["bitfinex","SOLUSD",1758684129144,2.29760026,213.2,213.16,0.67]
["bitfinex","SOLUSD",1758684129346,37.56,213.19,213.16,0.67]
["bitfinex","SOLUSD",1758684129645,37.58,213.18,213.16,0.67]
["bitfinex","SOLUSD",1758684129843,37.58,213.17,213.13,2.29760026]
["bitfinex","SOLUSD",1758684130059,37.58,213.17,213.11,0.67]
["bitfinex","SOLUSD",1758684130060,37.58,213.16,213.11,0.67]
["bitfinex","SOLUSD",1758684130227,2.29760026,213.15,213.08,2.96760026]
["bitfinex","SOLUSD",1758684130434,2.29760026,213.14,213.08,0.67]
["bitfinex","SOLUSD",1758684130630,37.58,213.13,213.08,0.67]
["bitfinex","SOLUSD",1758684131325,37.58,213.13,213.07,5.40959697]
["bitfinex","SOLUSD",1758684131326,26.0,213.19,213.12,5.40959697]
["bitfinex","SOLUSD",1758684131549,26.0,213.16,213.15,5.40959697]
["bitfinex","SOLUSD",1758684131724,63.6,213.16,213.15,0.67]
["bitfinex","SOLUSD",1758684133625,63.6,213.16,213.13,6.09959697]
["bitfinex","SOLUSD",1758684133821,63.6,213.16,213.14,0.69]
["bitfinex","SOLUSD",1758684134058,63.6,213.16,213.11,4.69236483]
["bitfinex","SOLUSD",1758684134059,68.29134388,213.16,213.11,0.69]
["bitfinex","SOLUSD",1758684134227,6.11959697,213.15,213.08,6.09959697]
["bitfinex","SOLUSD",1758684135137,0.71,213.15,213.08,6.09959697]
["bitfinex","SOLUSD",1758684135337,0.71,213.15,213.08,0.69]
["bitfinex","SOLUSD",1758684135544,0.71,213.15,213.08,6.09959697]
["bitfinex","SOLUSD",1758684135747,26.0,213.11,213.05,0.69]
["bitfinex","SOLUSD",1758684135965,37.54,213.1,213.05,6.09959697]
["bitfinex","SOLUSD",1758684136158,4.69285278,213.09,213.03,0.69]
["bitfinex","SOLUSD",1758684136370,37.54,213.1,213.06,5.40959697]
["bitfinex","SOLUSD",1758684136532,37.54,213.1,213.08,5.40959697]
["bitfinex","SOLUSD",1758684136736,37.54,213.1,213.08,6.09959697]
["bitfinex","SOLUSD",1758684137131,37.54,213.1,213.08,5.40959697]
["bitfinex","SOLUSD",1758684137566,37.54,213.1,213.06,5.40959697]
["bitfinex","SOLUSD",1758684137769,37.54,213.1,213.06,6.09959697]
["bitfinex","SOLUSD",1758684138058,37.54,213.1,213.06,5.40959697]
["bitfinex","SOLUSD",1758684138265,37.54,213.1,213.07,0.69]
["bitfinex","SOLUSD",1758684138569,37.54,213.1,213.05,6.09959697]
["bitfinex","SOLUSD",1758684138745,37.54,213.1,213.06,0.69]
["bitfinex","SOLUSD",1758684139144,176.13264749,213.1,213.04,5.40959697]
["bitfinex","SOLUSD",1758684139574,26.0,213.07,213.02,5.40959697]
["bitfinex","SOLUSD",1758684139868,37.48,213.06,213.02,6.09959697]
["bitfinex","SOLUSD",1758684140536,42.17355842,213.06,213.02,0.69]
["bitfinex","SOLUSD",1758684140739,42.84355842,213.06,213.0,799.95611848]
["bitfinex","SOLUSD",1758684140956,42.84355842,213.06,213.0,794.54652151]
["bitfinex","SOLUSD",1758684141175,26.0,213.03,213.0,794.54652151]
["bitfinex","SOLUSD",1758684141465,37.48,213.02,213.0,794.54652151]
["bitfinex","SOLUSD",1758684142156,0.67,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684142477,5.36461527,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684143755,4.69461527,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684144264,6.07959697,213.04,213.0,794.54652151]
["bitfinex","SOLUSD",1758684144448,26.0,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684146169,63.48,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684148876,133.9,213.05,213.0,800.66611848]
["bitfinex","SOLUSD",1758684149082,6.07959697,213.1,213.03,5.40959697]
["bitfinex","SOLUSD",1758684149270,26.0,213.06,213.03,6.11959697]
["bitfinex","SOLUSD",1758684149470,37.48,213.05,213.04,0.71]
["bitfinex","SOLUSD",1758684149853,37.48,213.05,213.04,6.11959697]
["bitfinex","SOLUSD",1758684150061,37.48,213.05,213.04,0.71]
["bitfinex","SOLUSD",1758684150876,48.25351938,213.05,213.0,794.54652151]
["bitfinex","SOLUSD",1758684151055,5.40959697,213.04,213.0,794.54652151]
["bitfinex","SOLUSD",1758684151258,37.48,213.03,213.0,795.25652151]
["bitfinex","SOLUSD",1758684151883,37.48,213.03,213.0,794.54652151]
["bitfinex","SOLUSD",1758684152169,37.48,213.03,213.0,795.25652151]
["bitfinex","SOLUSD",1758684152561,26.0,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684152865,68.88959697,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684153049,63.48,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684154850,37.48,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684156255,133.9,213.03,213.0,795.25652151]
["bitfinex","SOLUSD",1758684156581,37.48,213.02,213.01,0.71]
["bitfinex","SOLUSD",1758684158171,37.48,213.02,213.0,794.54652151]
["bitfinex","SOLUSD",1758684159293,31.40959697,213.04,213.0,794.54652151]
["bitfinex","SOLUSD",1758684159486,37.48,213.03,213.0,794.54652151]
["bitfinex","SOLUSD",1758684159961,5.40959697,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684160161,37.48,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684161871,42.88959697,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684162170,37.48,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684163095,181.48421224,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684165469,176.07461527,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684165864,181.48421224,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684166681,176.07461527,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684166889,181.48421224,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684167798,133.9,213.01,213.0,795.25652151]
["bitfinex","SOLUSD",1758684167970,37.48,213.01,213.0,799.9512917]
["bitfinex","SOLUSD",1758684168295,37.48,213.01,213.0,795.25652151]
["bitfinex","SOLUSD",1758684170884,37.48,213.01,213.0,795.25652151]
["bitfinex","SOLUSD",1758684172194,37.48,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684172778,48.30421224,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684174679,45.19280097,213.01,213.0,794.54652151]
["bitfinex","SOLUSD",1758684176206,62.59640528,213.01,213.0,732.41497278]
["bitfinex","SOLUSD",1758684176386,62.59640528,213.01,213.0,643.6245272]
["bitfinex","SOLUSD",1758684176574,62.59640528,213.01,213.0,554.83408162]
["bitfinex","SOLUSD",1758684176769,62.59640528,213.01,213.0,510.43885883]
["bitfinex","SOLUSD",1758684176981,62.59640528,213.01,213.0,421.64841325]
["bitfinex","SOLUSD",1758684177180,62.59640528,213.01,213.0,332.85796767]
["bitfinex","SOLUSD",1758684178809,82.59640528,213.01,213.0,236.40752674]
["bitfinex","SOLUSD",1758684178991,82.59640528,213.01,213.0,208.17289724]
["bitfinex","SOLUSD",1758684179377,82.59640528,213.01,213.0,179.93826774]
["bitfinex","SOLUSD",1758684179590,82.59640528,213.01,213.0,115.73953867]
["bitfinex","SOLUSD",1758684179797,82.59640528,213.01,213.0,59.71799304]
["bitfinex","SOLUSD",1758684180606,13.59559401,212.96,212.95,0.30863636]
["bitfinex","SOLUSD",1758684180784,56.49726234,212.96,212.95,0.30863636]
["bitfinex","SOLUSD",1758684180975,57.21726234,212.96,212.95,0.30863636]
["bitfinex","SOLUSD",1758684181305,26.0,212.94,212.93,0.25478749]
["bitfinex","SOLUSD",1758684181503,26.0,212.94,212.81,0.66]
["bitfinex","SOLUSD",1758684181504,26.0,212.83,212.81,0.66]
["bitfinex","SOLUSD",1758684181681,26.0,212.83,212.74,0.2323167]
["bitfinex","SOLUSD",1758684181682,42.90166833,212.82,212.74,0.2323167]
["bitfinex","SOLUSD",1758684182000,37.48,212.81,212.75,4.92166833]
["bitfinex","SOLUSD",1758684182309,42.90166833,212.81,212.76,0.66]
["bitfinex","SOLUSD",1758684182503,5.42166833,212.8,212.74,0.2323167]
["bitfinex","SOLUSD",1758684182798,5.42166833,212.8,212.74,0.8923167]
["bitfinex","SOLUSD",1758684183004,42.90166833,212.79,212.75,0.66]
["bitfinex","SOLUSD",1758684183173,37.48,212.78,212.74,0.2323167]
["bitfinex","SOLUSD",1758684183378,5.42166833,212.77,212.74,0.2323167]
["bitfinex","SOLUSD",1758684183608,37.48,212.76,212.74,0.2323167]
["bitfinex","SOLUSD",1758684184186,2.34951365,212.81,212.75,0.66]
["bitfinex","SOLUSD",1758684184396,26.0,212.76,212.75,0.66]
["bitfinex","SOLUSD",1758684184597,3.5420396,212.78,212.74,0.2323167]
["bitfinex","SOLUSD",1758684184903,37.48,212.76,212.74,0.2323167]
["bitfinex","SOLUSD",1758684185084,41.0220396,212.76,212.74,0.2323167]
["bitfinex","SOLUSD",1758684185603,37.48,212.76,212.74,0.2323167]
["bitfinex","SOLUSD",1758684186009,3.5420396,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684186196,30.2620396,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684186507,70.09221586,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684186806,66.55017626,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684186980,69.37221586,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684187502,37.48,212.75,212.74,0.8923167]
["bitfinex","SOLUSD",1758684187686,0.72,212.82,212.74,0.8923167]
["bitfinex","SOLUSD",1758684187687,3.5420396,212.82,212.75,4.70035252]
["bitfinex","SOLUSD",1758684187886,3.5420396,212.8,212.76,0.66]
["bitfinex","SOLUSD",1758684188202,31.76,212.79,212.74,0.2323167]
["bitfinex","SOLUSD",1758684188376,34.10975188,212.79,212.75,0.66]
["bitfinex","SOLUSD",1758684188576,31.76,212.79,212.76,0.66]
["bitfinex","SOLUSD",1758684188802,34.10975328,212.79,212.74,0.8923167]
["bitfinex","SOLUSD",1758684188986,34.10975328,212.79,212.75,0.66]
["bitfinex","SOLUSD",1758684189187,34.10975328,212.79,212.76,0.66]
["bitfinex","SOLUSD",1758684189188,37.48,212.78,212.76,0.66]
["bitfinex","SOLUSD",1758684189809,37.48,212.78,212.77,0.66]
["bitfinex","SOLUSD",1758684191121,37.5,212.78,212.77,0.66]
["bitfinex","SOLUSD",1758684191414,29.5420396,212.82,212.77,0.66]
["bitfinex","SOLUSD",1758684191606,37.5,212.81,212.78,0.66]
["bitfinex","SOLUSD",1758684191785,37.5,212.81,212.79,0.66]
["bitfinex","SOLUSD",1758684191985,37.5,212.81,212.77,0.66]
["bitfinex","SOLUSD",1758684192186,41.0420396,212.81,212.78,0.66]
["bitfinex","SOLUSD",1758684192586,41.0420396,212.81,212.74,4.93287808]
["bitfinex","SOLUSD",1758684192798,37.5,212.8,212.79,0.66]
["bitfinex","SOLUSD",1758684193029,171.4,212.8,212.79,0.66]
["bitfinex","SOLUSD",1758684193831,11.75350256,212.82,212.79,0.66]
["bitfinex","SOLUSD",1758684194023,37.5,212.8,212.79,0.66]
["bitfinex","SOLUSD",1758684194203,37.5,212.8,212.78,4.69965756]
["bitfinex","SOLUSD",1758684194402,37.5,212.79,212.74,0.2323167]
["bitfinex","SOLUSD",1758684194710,37.5,212.79,212.74,0.9323167]
["bitfinex","SOLUSD",1758684194901,37.5,212.79,212.75,0.7]
["bitfinex","SOLUSD",1758684195113,39.84979544,212.79,212.75,0.7]
["bitfinex","SOLUSD",1758684195431,41.0420396,212.79,212.76,0.7]
["bitfinex","SOLUSD",1758684196528,37.5,212.79,212.76,0.7]
["bitfinex","SOLUSD",1758684196721,37.5,212.79,212.74,0.2323167]
["bitfinex","SOLUSD",1758684196722,39.849747,212.79,212.74,0.2323167]
["bitfinex","SOLUSD",1758684196897,39.849747,212.79,212.76,0.7]
["bitfinex","SOLUSD",1758684197090,37.5,212.79,212.76,0.7]
["bitfinex","SOLUSD",1758684198216,3.5420396,212.78,212.76,0.7]
["bitfinex","SOLUSD",1758684198424,3.5420396,212.78,212.74,0.9323167]
["bitfinex","SOLUSD",1758684198607,3.5420396,212.78,212.75,0.7]
["bitfinex","SOLUSD",1758684199796,3.5420396,212.78,212.74,0.2323167]
["bitfinex","SOLUSD",1758684200122,37.5,212.79,212.75,0.7]
["bitfinex","SOLUSD",1758684200416,37.5,212.79,212.75,0.69]
["bitfinex","SOLUSD",1758684200598,1.47350787,212.78,212.74,0.2323167]
["bitfinex","SOLUSD",1758684200803,2.19350787,212.78,212.74,0.2323167]
["bitfinex","SOLUSD",1758684201095,1.47350787,212.76,212.74,0.2323167]
["bitfinex","SOLUSD",1758684201300,37.5,212.75,212.74,0.9223167]
["bitfinex","SOLUSD",1758684201720,37.5,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684203095,135.78559173,212.78,212.74,0.2323167]
["bitfinex","SOLUSD",1758684203413,37.5,212.77,212.75,0.69]
["bitfinex","SOLUSD",1758684203596,37.5,212.77,212.76,0.69]
["bitfinex","SOLUSD",1758684204721,37.5,212.77,212.74,5.62287859]
["bitfinex","SOLUSD",1758684204900,2.34968232,212.8,212.75,0.69]
["bitfinex","SOLUSD",1758684205225,38.97350787,212.79,212.76,0.69]
["bitfinex","SOLUSD",1758684205524,37.5,212.78,212.76,0.69]
["bitfinex","SOLUSD",1758684206114,37.5,212.78,212.74,4.93287859]
["bitfinex","SOLUSD",1758684206319,37.5,212.78,212.77,0.69]
["bitfinex","SOLUSD",1758684206517,3.82328683,212.79,212.74,0.2323167]
["bitfinex","SOLUSD",1758684206722,1.47350787,212.77,212.74,0.2323167]
["bitfinex","SOLUSD",1758684207027,64.22,212.78,212.74,0.2323167]
["bitfinex","SOLUSD",1758684207210,1.47350787,212.77,212.74,0.2323167]
["bitfinex","SOLUSD",1758684207914,1.47350787,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684208121,38.97350787,212.75,212.74,0.9223167]
["bitfinex","SOLUSD",1758684208509,11.75482914,212.81,212.74,0.9223167]
["bitfinex","SOLUSD",1758684208718,13.59559401,212.86,212.75,0.69]
["bitfinex","SOLUSD",1758684208719,0.72,212.86,212.75,0.69]
["bitfinex","SOLUSD",1758684208921,22.16,212.85,212.75,0.69]
["bitfinex","SOLUSD",1758684209226,1.47350787,212.82,212.76,16.4504606]
["bitfinex","SOLUSD",1758684209410,1.47350787,212.8,212.75,0.69]
["bitfinex","SOLUSD",1758684209611,1.47350787,212.81,212.76,0.69]
["bitfinex","SOLUSD",1758684209806,37.5,212.8,212.74,4.93287285]
["bitfinex","SOLUSD",1758684210005,1.47350787,212.79,212.74,5.62287285]
["bitfinex","SOLUSD",1758684210205,1.47334062,212.79,212.75,0.69]
["bitfinex","SOLUSD",1758684210404,1.47334062,212.79,212.74,4.93287285]
["bitfinex","SOLUSD",1758684210605,1.47334062,212.79,212.75,0.69]
["bitfinex","SOLUSD",1758684210906,1.47334062,212.76,212.74,0.2323167]
["bitfinex","SOLUSD",1758684211122,37.5,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684211316,37.5,212.75,212.74,4.93289016]
["bitfinex","SOLUSD",1758684211524,37.5,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684211722,37.5,212.75,212.74,0.9223167]
["bitfinex","SOLUSD",1758684211919,26.0,212.81,212.74,5.62289016]
["bitfinex","SOLUSD",1758684212208,37.5,212.8,212.75,0.69]
["bitfinex","SOLUSD",1758684213224,37.5,212.8,212.76,16.4504606]
["bitfinex","SOLUSD",1758684213432,1.47334062,212.82,212.77,0.69]
["bitfinex","SOLUSD",1758684213745,1.47334062,212.79,212.74,0.9223167]
["bitfinex","SOLUSD",1758684214059,1.47334062,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684214744,37.48,212.76,212.74,0.2323167]
["bitfinex","SOLUSD",1758684217848,1.47334062,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684218431,37.5,212.76,212.74,4.93289016]
["bitfinex","SOLUSD",1758684218636,37.5,212.76,212.74,5.62289016]
["bitfinex","SOLUSD",1758684218844,1.47334062,212.8,212.75,0.69]
["bitfinex","SOLUSD",1758684219008,37.5,212.78,212.74,4.93289016]
["bitfinex","SOLUSD",1758684219213,38.97334062,212.78,212.75,0.69]
["bitfinex","SOLUSD",1758684219512,38.97334062,212.78,212.74,0.2323167]
["bitfinex","SOLUSD",1758684219718,1.47334062,212.76,212.74,0.2323167]
["bitfinex","SOLUSD",1758684219923,26.72,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684221236,28.19334062,212.75,212.74,0.2323167]
["bitfinex","SOLUSD",1758684221822,28.19334062,212.75,212.65,200.0]
["bitfinex","SOLUSD",1758684221823,26.0,212.71,212.65,200.0]
["bitfinex","SOLUSD",1758684222028,26.0,212.71,212.46,52.18605309]
["bitfinex","SOLUSD",1758684222029,20.0,212.59,212.28,23.2215982]
["bitfinex","SOLUSD",1758684222230,2.454,212.6,212.22,11.78022806]
["bitfinex","SOLUSD",1758684222231,1.47334062,212.38,212.36,4.70188033]
["bitfinex","SOLUSD",1758684222540,1.47334062,212.38,212.22,20.0]
["bitfinex","SOLUSD",1758684222541,35.04,212.38,212.22,20.0]
["bitfinex","SOLUSD",1758684222723,26.0,212.35,212.21,0.34681818]
["bitfinex","SOLUSD",1758684222926,26.0,212.31,212.22,0.69]
["bitfinex","SOLUSD",1758684223130,1.47334062,212.28,212.21,5.05901257]
["bitfinex","SOLUSD",1758684223340,0.72,212.36,212.21,0.34681818]
["bitfinex","SOLUSD",1758684223341,1.47334062,212.22,212.21,0.34681818]
["bitfinex","SOLUSD",1758684223522,29.34462122,212.22,212.21,3.71584545]
["bitfinex","SOLUSD",1758684223722,29.34462122,212.22,212.08,9.23383864]
["bitfinex","SOLUSD",1758684223723,20.0,212.21,212.08,9.23383864]
["bitfinex","SOLUSD",1758684223924,26.0,212.13,212.08,9.23383864]
["bitfinex","SOLUSD",1758684224136,1.47334062,212.15,212.08,9.23383864]
["bitfinex","SOLUSD",1758684224137,1.47334062,212.09,212.08,9.23383864]
["bitfinex","SOLUSD",1758684224328,20.0,212.07,211.84,4.17738153]
["bitfinex","SOLUSD",1758684224546,26.0,212.11,211.84,4.17738153]
["bitfinex","SOLUSD",1758684224547,3.573071,211.95,211.84,4.17738153]
["bitfinex","SOLUSD",1758684224855,1.8712806,211.94,211.85,0.69]
["bitfinex","SOLUSD",1758684225041,1.8712806,211.93,211.85,0.69]
["bitfinex","SOLUSD",1758684225243,1.8712806,211.92,211.85,0.69]
["bitfinex","SOLUSD",1758684225554,14.19950302,212.06,211.93,26.0]
["bitfinex","SOLUSD",1758684225724,14.19950302,212.06,212.0,26.0]
["bitfinex","SOLUSD",1758684225927,13.86,212.25,212.04,46.0]
["bitfinex","SOLUSD",1758684226228,14.18741577,212.16,212.05,3.30448711]
["bitfinex","SOLUSD",1758684226440,20.0,212.07,212.06,3.30448711]
["bitfinex","SOLUSD",1758684226758,20.0,212.07,211.83,0.69]
["bitfinex","SOLUSD",1758684226759,26.0,212.0,211.83,0.69]
["bitfinex","SOLUSD",1758684226965,26.0,211.93,211.84,3.29828501]
["bitfinex","SOLUSD",1758684227151,26.0,211.89,211.85,3.45583554]
["bitfinex","SOLUSD",1758684227322,3.573071,212.1,211.86,3.45583554]
["bitfinex","SOLUSD",1758684227323,43.1,211.97,211.86,3.45583554]
["bitfinex","SOLUSD",1758684227525,26.0,211.95,211.87,3.45583554]
["bitfinex","SOLUSD",1758684227725,26.0,211.95,211.88,3.45583554]
["bitfinex","SOLUSD",1758684227955,43.14,212.05,211.89,4.14583554]
["bitfinex","SOLUSD",1758684228125,46.713071,212.05,211.9,3.45583554]
["bitfinex","SOLUSD",1758684228322,43.14,212.05,211.91,3.45583554]
["bitfinex","SOLUSD",1758684228525,0.62,212.12,211.91,3.45583554]
["bitfinex","SOLUSD",1758684228526,29.573071,212.07,211.92,3.45583554]
["bitfinex","SOLUSD",1758684228753,29.573071,212.07,211.93,3.45583554]
["bitfinex","SOLUSD",1758684228926,26.0,212.03,211.94,3.45583554]
["bitfinex","SOLUSD",1758684229134,43.32,212.13,211.95,4.14583554]
["bitfinex","SOLUSD",1758684229330,43.32,212.13,211.96,4.14583554]
["bitfinex","SOLUSD",1758684229535,3.573071,212.07,211.97,3.45583554]
["bitfinex","SOLUSD",1758684229741,3.573071,212.06,211.98,3.45583554]
["bitfinex","SOLUSD",1758684229951,0.62,212.12,211.99,3.45583554]
["bitfinex","SOLUSD",1758684230130,43.32,212.13,212.0,3.45583554]
["bitfinex","SOLUSD",1758684230333,3.573071,212.11,212.01,3.45583554]
["bitfinex","SOLUSD",1758684230636,43.32,212.13,212.02,3.45583554]
["bitfinex","SOLUSD",1758684230637,26.0,212.09,212.02,3.45583554]
["bitfinex","SOLUSD",1758684230854,3.573071,212.03,211.91,4.71898447]
["bitfinex","SOLUSD",1758684231153,29.573071,212.03,211.91,4.71898447]
["bitfinex","SOLUSD",1758684231358,3.573071,212.05,211.91,16.51644565]
["bitfinex","SOLUSD",1758684231531,43.44,212.06,211.91,16.51644565]
["bitfinex","SOLUSD",1758684231532,26.0,212.03,211.91,16.51644565]
["bitfinex","SOLUSD",1758684231726,43.44,212.06,211.92,0.7]
["bitfinex","SOLUSD",1758684232039,43.44,212.06,211.93,16.51488699]
["bitfinex","SOLUSD",1758684232238,3.573071,212.04,211.93,16.51488699]
["bitfinex","SOLUSD",1758684232543,26.0,212.03,211.93,4.71853914]
["bitfinex","SOLUSD",1758684232859,3.573071,211.98,211.85,0.7]
["bitfinex","SOLUSD",1758684233148,26.0,211.94,211.79,16.52580385]
["bitfinex","SOLUSD",1758684233361,3.573071,211.85,211.73,0.7]
["bitfinex","SOLUSD",1758684233566,43.5,211.88,211.73,0.7]
["bitfinex","SOLUSD",1758684233852,26.0,211.9,211.73,0.7]
["bitfinex","SOLUSD",1758684234063,26.0,211.9,211.74,16.52970624]
["bitfinex","SOLUSD",1758684234245,26.0,211.9,211.75,0.7]
["bitfinex","SOLUSD",1758684234431,26.0,211.9,211.76,13.59559401]
["bitfinex","SOLUSD",1758684234629,43.54,211.93,211.78,13.59559401]
["bitfinex","SOLUSD",1758684234833,3.573071,211.83,211.73,0.7]
["bitfinex","SOLUSD",1758684235030,3.573071,211.83,211.73,5.42282374]
["bitfinex","SOLUSD",1758684235264,26.62,211.9,211.74,0.7]
["bitfinex","SOLUSD",1758684235464,3.573071,211.86,211.74,0.7]
["bitfinex","SOLUSD",1758684235841,3.573071,211.85,211.74,0.7]
["bitfinex","SOLUSD",1758684236039,26.0,211.83,211.75,16.52892561]
["bitfinex","SOLUSD",1758684236431,29.573071,211.83,211.75,16.52892561]
["bitfinex","SOLUSD",1758684236629,3.573071,211.83,211.75,4.72255017]
["bitfinex","SOLUSD",1758684236834,3.573071,211.81,211.75,4.72255017]
["bitfinex","SOLUSD",1758684237059,14.20420918,211.85,211.75,4.72255017]
["bitfinex","SOLUSD",1758684237243,3.573071,211.89,211.76,14.29559401]
["bitfinex","SOLUSD",1758684237441,17.77391831,211.89,211.76,14.29559401]
["bitfinex","SOLUSD",1758684237636,14.20084731,211.89,211.77,0.7]
["bitfinex","SOLUSD",1758684237937,14.20084731,211.89,211.78,4.72188119]
["bitfinex","SOLUSD",1758684237938,3.573071,211.89,211.78,4.72188119]
["bitfinex","SOLUSD",1758684238158,29.573071,211.87,211.78,4.72188119]
["bitfinex","SOLUSD",1758684238461,29.573071,211.87,211.78,16.52658418]
["bitfinex","SOLUSD",1758684238630,26.0,211.87,211.79,13.59559401]
["bitfinex","SOLUSD",1758684238835,0.62,211.87,211.74,13.59559401]
["bitfinex","SOLUSD",1758684239052,3.573071,211.85,211.74,13.59559401]
["bitfinex","SOLUSD",1758684239262,0.62,211.87,211.73,17.2303448]
["bitfinex","SOLUSD",1758684239564,0.62,211.86,211.74,13.59559401]
["bitfinex","SOLUSD",1758684239871,3.573071,211.85,211.75,0.7]
["bitfinex","SOLUSD",1758684240073,3.573071,211.83,211.76,4.72232716]
["bitfinex","SOLUSD",1758684240374,26.0,211.88,211.77,14.29559401]
["bitfinex","SOLUSD",1758684240576,20.0,212.05,211.79,13.59559401]
["bitfinex","SOLUSD",1758684240871,0.62,211.92,211.78,0.7]
["bitfinex","SOLUSD",1758684241092,3.573071,211.82,211.74,5.42276207]
["bitfinex","SOLUSD",1758684241371,26.0,211.9,211.74,5.42276207]
["bitfinex","SOLUSD",1758684241372,3.573071,211.83,211.74,5.42276207]
["bitfinex","SOLUSD",1758684241553,26.0,211.9,211.75,14.29559401]
["bitfinex","SOLUSD",1758684241869,3.573071,211.89,211.76,0.7]
["bitfinex","SOLUSD",1758684242069,14.19815897,211.94,211.78,13.59559401]
["bitfinex","SOLUSD",1758684242070,17.77122997,211.94,211.78,13.59559401]
["bitfinex","SOLUSD",1758684242275,17.77122997,211.94,211.77,40.13788542]
["bitfinex","SOLUSD",1758684242276,3.573071,211.89,211.79,0.7]
["bitfinex","SOLUSD",1758684242449,14.19815897,211.94,211.8,13.59559401]
["bitfinex","SOLUSD",1758684242654,0.62,212.06,211.83,13.59559401]
["bitfinex","SOLUSD",1758684242955,14.19278533,212.03,211.85,33.59559401]
["bitfinex","SOLUSD",1758684243145,69.76921929,212.27,211.99,13.59559401]
["bitfinex","SOLUSD",1758684243348,69.76921929,212.27,211.92,40.11]
["bitfinex","SOLUSD",1758684243349,20.62,212.2,211.95,0.7]
["bitfinex","SOLUSD",1758684243663,3.573071,212.06,211.95,0.7]
["bitfinex","SOLUSD",1758684243877,19.2,212.19,211.96,13.59559401]
["bitfinex","SOLUSD",1758684244177,0.62,212.22,212.03,13.59559401]
["bitfinex","SOLUSD",1758684244483,0.2,212.16,212.05,13.59559401]
["bitfinex","SOLUSD",1758684244662,3.573071,212.27,212.11,13.59559401]
["bitfinex","SOLUSD",1758684244850,3.573071,212.25,212.12,0.7]
["bitfinex","SOLUSD",1758684245273,3.573071,212.16,212.05,0.7]
["bitfinex","SOLUSD",1758684245456,3.573071,212.17,212.05,0.7]
["bitfinex","SOLUSD",1758684245653,0.62,212.16,212.01,13.59559401]
["bitfinex","SOLUSD",1758684245869,3.573071,212.14,212.01,14.29559401]
["bitfinex","SOLUSD",1758684246069,0.62,212.13,211.84,4.7205438]
["bitfinex","SOLUSD",1758684246277,62.5,212.17,212.01,0.7]
["bitfinex","SOLUSD",1758684246459,3.573071,212.15,212.01,0.7]
["bitfinex","SOLUSD",1758684246772,5.4598944,212.1,211.97,13.59559401]
["bitfinex","SOLUSD",1758684246956,5.4598944,212.09,211.97,0.7]
["bitfinex","SOLUSD",1758684247158,5.4598944,212.13,211.97,0.7]
["bitfinex","SOLUSD",1758684247379,26.62,212.14,211.97,0.7]
["bitfinex","SOLUSD",1758684247968,5.4598944,212.09,211.98,16.5109916]
["bitfinex","SOLUSD",1758684248865,5.4598944,212.08,211.98,16.5109916]
["bitfinex","SOLUSD",1758684249465,5.4598944,212.09,211.98,16.5109916]
["bitfinex","SOLUSD",1758684249685,5.4598944,212.09,211.99,13.59559401]
["bitfinex","SOLUSD",1758684249890,0.62,212.15,211.99,14.29559401]
["bitfinex","SOLUSD",1758684250087,5.4598944,212.12,212.01,13.59559401]
["bitfinex","SOLUSD",1758684250289,5.4598944,212.1,212.01,13.59559401]
["bitfinex","SOLUSD",1758684250488,5.4598944,212.13,212.02,0.7]
["bitfinex","SOLUSD",1758684250687,5.4598944,212.12,212.02,0.7]
["bitfinex","SOLUSD",1758684250890,5.4598944,212.13,212.02,0.7]
["bitfinex","SOLUSD",1758684251399,26.0,212.08,212.0,4.71698113]
["bitfinex","SOLUSD",1758684251573,5.4598944,212.1,212.0,4.71698113]
["bitfinex","SOLUSD",1758684251774,26.0,211.99,211.88,0.7]
["bitfinex","SOLUSD",1758684252082,31.4598944,211.99,211.89,4.71942989]
["bitfinex","SOLUSD",1758684252267,26.0,211.99,211.9,13.59559401]
["bitfinex","SOLUSD",1758684252474,31.4598944,212.01,211.9,13.59559401]
["bitfinex","SOLUSD",1758684252773,5.4598944,211.94,211.83,4.72076665]
["bitfinex","SOLUSD",1758684252970,0.62,211.98,211.84,0.7]
["bitfinex","SOLUSD",1758684253177,5.4598944,211.95,211.85,13.59559401]
["bitfinex","SOLUSD",1758684253592,5.4598944,211.94,211.85,13.59559401]
["bitfinex","SOLUSD",1758684253787,0.62,211.98,211.85,13.59559401]
["bitfinex","SOLUSD",1758684253989,5.4598944,211.96,211.85,13.59559401]
["bitfinex","SOLUSD",1758684254168,5.4598944,211.94,211.86,4.72009817]
["bitfinex","SOLUSD",1758684254676,5.4598944,211.96,211.86,4.72009817]
["bitfinex","SOLUSD",1758684254877,5.4598944,211.95,211.86,4.72009817]
["bitfinex","SOLUSD",1758684255484,5.4598944,211.95,211.86,16.52034361]
["bitfinex","SOLUSD",1758684255688,5.4598944,211.94,211.86,4.72009817]
["bitfinex","SOLUSD",1758684256267,5.4598944,211.94,211.84,0.7]
["bitfinex","SOLUSD",1758684256268,5.4598944,211.92,211.84,0.7]
["bitfinex","SOLUSD",1758684256474,31.4598944,211.93,211.84,5.42047505]
["bitfinex","SOLUSD",1758684256892,31.4598944,211.93,211.84,17.22183456]
["bitfinex","SOLUSD",1758684257105,5.4598944,211.95,211.85,13.59559401]
["bitfinex","SOLUSD",1758684257271,0.62,212.0,211.87,13.59559401]
["bitfinex","SOLUSD",1758684257470,5.4598944,211.99,211.87,13.59559401]
["bitfinex","SOLUSD",1758684257694,5.4598944,211.98,211.88,0.69]
["bitfinex","SOLUSD",1758684258194,5.4598944,211.98,211.88,0.51747]
["bitfinex","SOLUSD",1758684258368,26.0,211.99,211.89,4.71942989]
["bitfinex","SOLUSD",1758684258369,5.4598944,211.97,211.89,4.71942989]
["bitfinex","SOLUSD",1758684258572,5.4598944,211.95,211.89,4.71942989]
["bitfinex","SOLUSD",1758684258784,5.4598944,211.96,211.89,4.71942989]
["bitfinex","SOLUSD",1758684259104,5.4598944,211.98,211.89,4.71942989]
["bitfinex","SOLUSD",1758684259398,5.4598944,211.97,211.89,4.71942989]
["bitfinex","SOLUSD",1758684259899,26.0,211.96,211.71,50.11]
["bitfinex","SOLUSD",1758684260199,5.4598944,211.93,211.72,77.51559401]
["bitfinex","SOLUSD",1758684260404,5.4598944,211.93,211.74,39.59559401]
["bitfinex","SOLUSD",1758684260574,5.4598944,211.94,211.74,39.59559401]
["bitfinex","SOLUSD",1758684260776,26.0,211.91,211.76,13.59559401]
["bitfinex","SOLUSD",1758684260990,26.0,211.91,211.78,13.59559401]
["bitfinex","SOLUSD",1758684261202,26.0,211.91,211.8,13.59559401]
["bitfinex","SOLUSD",1758684261404,26.69,211.96,211.82,13.59559401]
["bitfinex","SOLUSD",1758684261579,0.68,212.0,211.84,13.59559401]
["bitfinex","SOLUSD",1758684261777,0.68,212.03,211.85,0.72]
["bitfinex","SOLUSD",1758684262103,5.4598944,212.02,211.86,13.59559401]
["bitfinex","SOLUSD",1758684262309,5.4598944,212.02,211.77,43.88]
["bitfinex","SOLUSD",1758684262310,6.1398944,212.01,211.73,20.0]
["bitfinex","SOLUSD",1758684262473,5.4598944,211.92,211.74,14.31559401]
["bitfinex","SOLUSD",1758684262800,5.4598944,211.92,211.76,13.59559401]
["bitfinex","SOLUSD",1758684262984,5.4598944,211.93,211.78,13.59559401]
["bitfinex","SOLUSD",1758684263175,5.4598944,211.92,211.79,0.72]
["bitfinex","SOLUSD",1758684263975,5.4598944,211.88,211.78,4.72182336]
["bitfinex","SOLUSD",1758684264185,5.4598944,211.86,211.78,4.72182336]
["bitfinex","SOLUSD",1758684264391,26.0,211.91,211.79,14.31559401]
["bitfinex","SOLUSD",1758684264594,31.4598944,211.89,211.79,14.31559401]
["bitfinex","SOLUSD",1758684265610,31.4598944,211.89,211.8,4.72143531]
["bitfinex","SOLUSD",1758684266139,5.4598944,211.87,211.8,4.72143531]
["bitfinex","SOLUSD",1758684266708,5.4598944,211.89,211.8,4.72143531]
["bitfinex","SOLUSD",1758684267214,3.04632395,211.88,211.8,4.72143531]
["bitfinex","SOLUSD",1758684267382,5.4598944,211.89,211.8,4.72143531]
["bitfinex","SOLUSD",1758684267720,26.0,211.89,211.8,16.5250236]
["bitfinex","SOLUSD",1758684267888,0.68,211.95,211.81,14.31559401]
["bitfinex","SOLUSD",1758684268083,8.50678364,211.94,211.82,0.72]
["bitfinex","SOLUSD",1758684268297,3.04688924,211.93,211.82,0.72]
["bitfinex","SOLUSD",1758684268596,3.04688924,211.92,211.82,0.72]
["bitfinex","SOLUSD",1758684268797,3.04688924,211.91,211.82,0.72]
["bitfinex","SOLUSD",1758684268981,3.72961622,211.99,211.83,13.59559401]
["bitfinex","SOLUSD",1758684269180,3.72961622,211.99,211.8,40.13220018]
["bitfinex","SOLUSD",1758684269181,3.05365699,211.98,211.85,13.59559401]
["bitfinex","SOLUSD",1758684269385,3.72961622,212.06,211.87,13.59559401]
["bitfinex","SOLUSD",1758684269602,3.05617368,212.05,211.89,13.59559401]
["bitfinex","SOLUSD",1758684269808,3.05617368,212.04,211.91,13.59559401]
["bitfinex","SOLUSD",1758684270006,3.05617368,212.03,211.91,13.59559401]
["bitfinex","SOLUSD",1758684270193,3.05617368,212.02,211.93,13.59559401]
["bitfinex","SOLUSD",1758684270385,3.05617368,212.06,211.95,13.59559401]
["bitfinex","SOLUSD",1758684270709,8.51698199,212.11,211.97,13.59559401]
["bitfinex","SOLUSD",1758684270893,8.51698199,212.1,211.99,13.59559401]
["bitfinex","SOLUSD",1758684271096,5.4598944,212.08,211.99,13.59559401]
["bitfinex","SOLUSD",1758684271288,3.05708759,212.07,212.01,13.59559401]
["bitfinex","SOLUSD",1758684271588,3.05884526,212.06,212.01,13.59559401]
["bitfinex","SOLUSD",1758684271792,5.4598944,212.1,212.03,4.71631372]
["bitfinex","SOLUSD",1758684271987,3.05919985,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1758684272194,3.05919985,212.08,212.02,0.72]
["bitfinex","SOLUSD",1758684272398,3.05919985,212.07,212.02,5.43650255]
["bitfinex","SOLUSD",1758684272601,5.4598944,212.08,212.02,5.43650255]
["bitfinex","SOLUSD",1758684272804,3.05880898,212.07,212.02,5.43650255]
["bitfinex","SOLUSD",1758684272990,3.05880898,212.06,212.02,5.43650255]
["bitfinex","SOLUSD",1758684273183,5.4598944,212.1,212.03,0.72]
["bitfinex","SOLUSD",1758684273395,3.05836574,212.09,212.03,0.72]
["bitfinex","SOLUSD",1758684273621,3.05836574,212.08,212.03,0.72]
["bitfinex","SOLUSD",1758684273779,26.0,212.12,212.04,0.72]
["bitfinex","SOLUSD",1758684273985,3.05852031,212.11,212.04,0.72]
["bitfinex","SOLUSD",1758684274292,3.05784201,212.1,212.02,4.71650255]
["bitfinex","SOLUSD",1758684274604,5.4598944,212.11,212.03,0.72]
["bitfinex","SOLUSD",1758684274820,5.4598944,212.06,211.99,0.72]
["bitfinex","SOLUSD",1758684275111,8.51692821,212.05,211.95,13.59559401]
["bitfinex","SOLUSD",1758684275278,3.05703381,212.04,211.88,13.59559401]
["bitfinex","SOLUSD",1758684275477,5.4598944,212.06,211.95,0.72]
["bitfinex","SOLUSD",1758684275682,3.05601584,212.05,211.95,0.72]
["bitfinex","SOLUSD",1758684275915,3.05601584,212.04,211.95,0.72]
["bitfinex","SOLUSD",1758684276136,5.4598944,212.04,211.96,4.71787129]
["bitfinex","SOLUSD",1758684276291,3.0553256,212.03,211.96,4.71787129]
["bitfinex","SOLUSD",1758684276489,5.4598944,212.04,211.96,4.71787129]
["bitfinex","SOLUSD",1758684276490,3.0553256,212.02,211.96,4.71787129]
["bitfinex","SOLUSD",1758684276686,3.05470866,212.01,211.91,0.72]
["bitfinex","SOLUSD",1758684276890,3.05470866,212.0,211.91,0.72]
["bitfinex","SOLUSD",1758684277105,3.05470866,211.99,211.92,13.59559401]
["bitfinex","SOLUSD",1758684277289,5.4598944,212.0,211.92,13.59559401]
["bitfinex","SOLUSD",1758684277503,8.51481896,212.01,211.92,13.59559401]
["bitfinex","SOLUSD",1758684277718,8.51481896,212.01,211.93,4.71853914]
["bitfinex","SOLUSD",1758684277904,3.05492456,212.01,211.93,4.71853914]
["bitfinex","SOLUSD",1758684278110,5.39658333,212.02,211.93,4.71853914]
["bitfinex","SOLUSD",1758684278307,5.39658333,212.02,211.93,4.57663063]
["bitfinex","SOLUSD",1758684278706,5.4598944,212.01,211.92,13.59559401]
["bitfinex","SOLUSD",1758684278918,3.05492456,212.01,211.92,18.31429929]
["bitfinex","SOLUSD",1758684279122,3.05492456,212.03,211.94,13.59559401]
["bitfinex","SOLUSD",1758684279303,7.77144599,212.06,211.95,0.72]
["bitfinex","SOLUSD",1758684279625,5.4598944,212.08,211.95,0.72]
["bitfinex","SOLUSD",1758684279626,3.05573009,212.07,211.95,0.72]
["bitfinex","SOLUSD",1758684279828,3.05573009,212.06,211.97,13.59559401]
["bitfinex","SOLUSD",1758684280121,5.4598944,212.12,211.99,13.59559401]
["bitfinex","SOLUSD",1758684280312,5.4598944,212.11,211.99,13.59559401]
["bitfinex","SOLUSD",1758684280513,5.4598944,212.11,212.01,13.59559401]
["bitfinex","SOLUSD",1758684280704,3.05801226,212.12,212.01,14.31559401]
["bitfinex","SOLUSD",1758684281116,32.1398944,212.13,212.01,14.31559401]
["bitfinex","SOLUSD",1758684281318,5.4598944,212.14,212.03,13.59559401]
["bitfinex","SOLUSD",1758684281824,4.71419395,212.13,212.04,4.7160913]
["bitfinex","SOLUSD",1758684282329,26.68,212.16,212.04,16.50631955]
["bitfinex","SOLUSD",1758684282533,0.68,212.16,212.05,14.31559401]
["bitfinex","SOLUSD",1758684282721,26.0,212.14,212.05,14.31559401]
["bitfinex","SOLUSD",1758684283038,5.4598944,212.15,212.05,14.31559401]
["bitfinex","SOLUSD",1758684283404,0.68,212.21,212.07,13.59559401]
["bitfinex","SOLUSD",1758684283614,5.4598944,212.21,212.09,13.59559401]
["bitfinex","SOLUSD",1758684283813,5.4598944,212.21,212.12,16.50009428]
["bitfinex","SOLUSD",1758684284009,4.71164719,212.24,212.12,5.43431265]
["bitfinex","SOLUSD",1758684284233,5.4598944,212.18,212.1,13.59559401]
["bitfinex","SOLUSD",1758684284435,5.4598944,212.17,212.09,13.59559401]
["bitfinex","SOLUSD",1758684284732,26.0,212.19,212.1,0.72]
["bitfinex","SOLUSD",1758684284947,5.4598944,212.12,212.05,0.72]
["bitfinex","SOLUSD",1758684285118,5.4598944,212.11,212.05,0.72]
["bitfinex","SOLUSD",1758684285443,0.68,212.14,212.05,0.72]
["bitfinex","SOLUSD",1758684285647,26.0,212.13,212.05,0.72]
["bitfinex","SOLUSD",1758684285832,5.4598944,212.17,212.06,13.59559401]
["bitfinex","SOLUSD",1758684286017,10.85304324,212.18,212.07,0.72]
["bitfinex","SOLUSD",1758684286218,5.4598944,212.16,212.07,0.72]
["bitfinex","SOLUSD",1758684286456,5.4598944,212.16,212.06,13.59559401]
["bitfinex","SOLUSD",1758684286457,5.4598944,212.16,212.06,0.72]
["bitfinex","SOLUSD",1758684286618,5.39314884,212.18,212.06,0.72]
["bitfinex","SOLUSD",1758684286822,5.4598944,212.19,212.06,0.72]
["bitfinex","SOLUSD",1758684287038,5.4598944,212.2,212.06,0.72]
["bitfinex","SOLUSD",1758684287338,31.4598944,212.16,212.06,0.72]
["bitfinex","SOLUSD",1758684287539,26.0,212.16,212.06,0.72]
["bitfinex","SOLUSD",1758684287840,0.68,212.19,212.08,4.71520181]
["bitfinex","SOLUSD",1758684287841,4.71297954,212.18,212.08,4.71520181]
["bitfinex","SOLUSD",1758684288135,31.4598944,212.17,212.08,4.71520181]
["bitfinex","SOLUSD",1758684288436,32.1398944,212.17,212.06,17.22455051]
["bitfinex","SOLUSD",1758684288634,26.68,212.17,212.07,13.59559401]
["bitfinex","SOLUSD",1758684288815,6.1398944,212.2,212.09,13.59559401]
["bitfinex","SOLUSD",1758684289011,0.68,212.2,212.09,13.59559401]
["bitfinex","SOLUSD",1758684289526,5.39256109,212.2,212.09,13.59559401]
["bitfinex","SOLUSD",1758684289727,5.39256109,212.2,212.11,13.59559401]
["bitfinex","SOLUSD",1758684289926,5.39256109,212.2,212.12,4.71431265]
["bitfinex","SOLUSD",1758684290126,5.4598944,212.18,212.1,0.72]
["bitfinex","SOLUSD",1758684290331,5.39256109,212.2,212.07,5.43542415]
["bitfinex","SOLUSD",1758684290640,5.4598944,212.18,212.08,13.59559401]
["bitfinex","SOLUSD",1758684290938,5.39256109,212.2,212.09,0.68]
["bitfinex","SOLUSD",1758684291137,5.4598944,212.17,212.07,13.59559401]
["bitfinex","SOLUSD",1758684291342,5.39256109,212.2,212.08,0.68]
["bitfinex","SOLUSD",1758684291641,5.39256109,212.2,212.09,13.59559401]
["bitfinex","SOLUSD",1758684291825,31.4598944,212.17,212.08,0.68]
["bitfinex","SOLUSD",1758684292022,31.4598944,212.17,211.97,26.0]
["bitfinex","SOLUSD",1758684292023,4.71342383,212.16,212.07,4.7153025]
["bitfinex","SOLUSD",1758684292914,26.67,212.17,212.07,4.7153025]
["bitfinex","SOLUSD",1758684293338,31.38326316,212.17,212.07,16.50386288]
["bitfinex","SOLUSD",1758684293644,31.38326316,212.17,212.08,13.59559401]
["bitfinex","SOLUSD",1758684293957,255.60139755,212.99,212.11,13.59559401]
["bitfinex","SOLUSD",1758684293958,4.71075937,212.28,212.11,13.59559401]
["bitfinex","SOLUSD",1758684294137,0.67,212.25,212.13,13.59559401]
["bitfinex","SOLUSD",1758684294322,0.67,212.25,212.14,0.68]
["bitfinex","SOLUSD",1758684294522,5.4598944,212.23,212.14,0.68]
["bitfinex","SOLUSD",1758684294736,6.1298944,212.23,212.12,13.59559401]
["bitfinex","SOLUSD",1758684295049,0.67,212.23,212.12,14.27559401]
["bitfinex","SOLUSD",1758684295254,6.1298944,212.27,212.13,0.68]
["bitfinex","SOLUSD",1758684295754,5.4598944,212.23,212.13,0.68]
["bitfinex","SOLUSD",1758684295935,0.67,212.24,212.14,4.7138682]
["bitfinex","SOLUSD",1758684296168,6.1298944,212.24,212.14,4.7138682]
["bitfinex","SOLUSD",1758684296456,0.67,212.24,212.15,13.59559401]
["bitfinex","SOLUSD",1758684296640,32.1298944,212.28,212.15,14.27559401]
["bitfinex","SOLUSD",1758684296959,5.4598944,212.26,212.15,14.27559401]
["bitfinex","SOLUSD",1758684297144,6.1298944,212.26,212.15,14.27559401]
["bitfinex","SOLUSD",1758684297448,6.1298944,212.26,212.15,0.68]
["bitfinex","SOLUSD",1758684297827,0.67,212.26,212.15,0.68]
["bitfinex","SOLUSD",1758684298039,30.71160963,212.25,212.16,4.71342383]
["bitfinex","SOLUSD",1758684298327,36.17150403,212.25,212.16,4.71342383]
["bitfinex","SOLUSD",1758684298637,0.67,212.24,212.14,4.713774]
["bitfinex","SOLUSD",1758684299635,26.0,212.25,212.16,13.59559401]
["bitfinex","SOLUSD",1758684300050,30.7114255,212.25,212.16,4.71332829]
["bitfinex","SOLUSD",1758684300247,30.7114255,212.25,212.16,18.3089223]
["bitfinex","SOLUSD",1758684301038,6.1298944,212.24,212.12,13.59559401]
["bitfinex","SOLUSD",1758684301456,0.67,212.33,212.14,13.59559401]
["bitfinex","SOLUSD",1758684301645,5.378763,212.37,212.16,13.59559401]
["bitfinex","SOLUSD",1758684301962,5.4598944,212.36,212.18,13.59559401]
["bitfinex","SOLUSD",1758684302137,5.37933659,212.35,212.2,13.59559401]
["bitfinex","SOLUSD",1758684302337,5.37933659,212.35,212.21,0.68]
["bitfinex","SOLUSD",1758684302567,31.37933659,212.35,212.21,0.68]
["bitfinex","SOLUSD",1758684302732,5.37933659,212.35,212.21,0.68]
["bitfinex","SOLUSD",1758684303131,5.37933659,212.35,212.23,13.59559401]
["bitfinex","SOLUSD",1758684303440,5.37933659,212.35,212.24,0.68]
["bitfinex","SOLUSD",1758684303680,31.37933659,212.35,212.22,4.71209122]
["bitfinex","SOLUSD",1758684303855,6.1298944,212.34,212.22,4.71209122]
["bitfinex","SOLUSD",1758684304161,0.67,212.33,212.22,5.39209122]
["bitfinex","SOLUSD",1758684304350,26.0,212.32,212.22,5.39209122]
["bitfinex","SOLUSD",1758684304556,26.0,212.32,212.22,17.17231928]
["bitfinex","SOLUSD",1758684304730,26.0,212.33,212.23,14.27559401]
["bitfinex","SOLUSD",1758684304932,4.70933659,212.35,212.24,0.68]
["bitfinex","SOLUSD",1758684305230,4.70933659,212.35,212.26,4.71120324]
["bitfinex","SOLUSD",1758684305231,26.0,212.33,212.26,4.71120324]
["bitfinex","SOLUSD",1758684305656,0.67,212.33,212.24,4.71144947]
["bitfinex","SOLUSD",1758684306030,26.0,212.34,212.25,14.27559401]
["bitfinex","SOLUSD",1758684306225,26.0,212.34,212.27,13.59559401]
["bitfinex","SOLUSD",1758684306962,25.87574719,212.34,212.27,13.59559401]
["bitfinex","SOLUSD",1758684307145,25.87574719,212.34,212.28,4.71075937]
["bitfinex","SOLUSD",1758684307558,0.67,212.37,212.28,4.71075937]
["bitfinex","SOLUSD",1758684308258,5.37878624,212.37,212.28,4.71075937]
["bitfinex","SOLUSD",1758684308462,0.2,212.38,212.29,13.59559401]
["bitfinex","SOLUSD",1758684308666,0.2,212.38,212.3,0.68]
["bitfinex","SOLUSD",1758684309055,26.0,212.37,212.3,0.68]
["bitfinex","SOLUSD",1758684309252,26.67,212.37,212.29,13.59559401]
["bitfinex","SOLUSD",1758684309477,31.37878487,212.37,212.28,4.71075937]
["bitfinex","SOLUSD",1758684309651,26.67,212.37,212.29,0.68]
["bitfinex","SOLUSD",1758684309846,0.2,212.38,212.29,0.68]
["bitfinex","SOLUSD",1758684310369,0.67,212.37,212.28,4.71075937]
["bitfinex","SOLUSD",1758684310554,26.0,212.36,212.28,4.71075937]
["bitfinex","SOLUSD",1758684311157,30.70904442,212.36,212.27,18.3065753]
["bitfinex","SOLUSD",1758684311359,30.70904442,212.36,212.27,30.08402854]
["bitfinex","SOLUSD",1758684311986,26.0,212.36,212.27,30.08402854]
["bitfinex","SOLUSD",1758684312278,26.0,212.34,212.26,4.71119378]
["bitfinex","SOLUSD",1758684312647,9.13465633,212.38,212.27,13.59559401]
["bitfinex","SOLUSD",1758684312864,26.0,212.35,212.28,0.68]
["bitfinex","SOLUSD",1758684313185,26.0,212.35,212.27,13.59559401]
["bitfinex","SOLUSD",1758684313361,30.70934392,212.35,212.28,4.71075937]
["bitfinex","SOLUSD",1758684313685,30.70934392,212.35,212.27,4.71097722]
["bitfinex","SOLUSD",1758684313850,0.68,212.36,212.28,13.59559401]
["bitfinex","SOLUSD",1758684314252,0.2,212.38,212.3,13.59559401]
["bitfinex","SOLUSD",1758684314557,0.2,212.38,212.32,13.59559401]
["bitfinex","SOLUSD",1758684315186,0.2,212.38,212.33,0.66]
["bitfinex","SOLUSD",1758684315355,0.2,212.38,212.3,14.25559401]
["bitfinex","SOLUSD",1758684316056,4.90856897,212.38,212.3,14.25559401]
["bitfinex","SOLUSD",1758684317180,4.90856897,212.38,212.31,4.71009373]
["bitfinex","SOLUSD",1758684318184,8.46456586,212.38,212.31,4.71009373]
["bitfinex","SOLUSD",1758684318866,8.46456586,212.38,212.32,0.66]
["bitfinex","SOLUSD",1758684318867,0.2,212.38,212.32,0.66]
["bitfinex","SOLUSD",1758684319184,0.2,212.38,212.33,13.59559401]
["bitfinex","SOLUSD",1758684319406,0.2,212.38,212.35,13.59559401]
["bitfinex","SOLUSD",1758684319764,0.2,212.38,212.36,0.66]
["bitfinex","SOLUSD",1758684319964,0.2,212.38,212.37,0.66]
["bitfinex","SOLUSD",1758684320360,0.2,212.38,212.37,5.368763]
["bitfinex","SOLUSD",1758684321880,0.2,212.38,212.37,18.96435701]
["bitfinex","SOLUSD",1758684322060,0.2,212.38,212.35,4.70898706]
["bitfinex","SOLUSD",1758684322388,0.2,212.38,212.35,5.39898706]
["bitfinex","SOLUSD",1758684322579,0.2,212.38,212.36,0.69]
["bitfinex","SOLUSD",1758684322760,0.2,212.38,212.35,4.70898706]
["bitfinex","SOLUSD",1758684322965,0.2,212.38,212.35,5.39898706]
["bitfinex","SOLUSD",1758684323590,0.2,212.38,212.36,0.69]
["bitfinex","SOLUSD",1758684323775,0.2,212.38,212.37,0.69]
["bitfinex","SOLUSD",1758684324391,0.2,212.38,212.37,5.398763]
["bitfinex","SOLUSD",1758684325167,0.2,212.39,212.37,5.398763]
["bitfinex","SOLUSD",1758684325490,0.2,212.39,212.38,14.28559401]
["bitfinex","SOLUSD",1758684326569,1e-08,212.39,212.38,18.9941353]
["bitfinex","SOLUSD",1758684327675,0.66,212.54,212.39,13.59559401]
["bitfinex","SOLUSD",1758684327869,3.55599689,212.55,212.39,13.59559401]
["bitfinex","SOLUSD",1758684327870,3.55599689,212.49,212.39,0.69]
["bitfinex","SOLUSD",1758684328092,4.21599689,212.49,212.39,42.49]
["bitfinex","SOLUSD",1758684328295,4.21599689,212.49,212.4,13.59559401]
["bitfinex","SOLUSD",1758684328883,3.55599689,212.48,212.41,4.70787627]
["bitfinex","SOLUSD",1758684329394,0.66,212.49,212.41,4.70787627]
["bitfinex","SOLUSD",1758684329693,4.21599689,212.49,212.41,4.57722727]
["bitfinex","SOLUSD",1758684330201,0.66,212.49,212.41,16.34691796]
["bitfinex","SOLUSD",1758684330503,4.21599689,212.49,212.41,16.34691796]
["bitfinex","SOLUSD",1758684330681,3.55599689,212.49,212.41,17.03691796]
["bitfinex","SOLUSD",1758684330997,26.0,212.51,212.42,13.59559401]
["bitfinex","SOLUSD",1758684331291,0.66,212.52,212.42,14.28559401]
["bitfinex","SOLUSD",1758684331512,4.21599689,212.52,212.42,14.28559401]
["bitfinex","SOLUSD",1758684331998,0.66,212.52,212.42,14.28559401]
["bitfinex","SOLUSD",1758684332204,3.55599689,212.53,212.44,13.59559401]
["bitfinex","SOLUSD",1758684332382,3.55599689,212.53,212.46,13.59559401]
["bitfinex","SOLUSD",1758684333579,3.55599689,212.53,212.47,4.7065468]
["bitfinex","SOLUSD",1758684333989,3.55599689,212.54,212.47,4.7065468]
["bitfinex","SOLUSD",1758684334194,3.55599689,212.52,212.45,5.39688555]
["bitfinex","SOLUSD",1758684334390,0.66,212.51,212.42,13.59559401]
["bitfinex","SOLUSD",1758684334909,26.0,212.52,212.44,13.59559401]
["bitfinex","SOLUSD",1758684335082,3.55599689,212.53,212.44,13.59559401]
["bitfinex","SOLUSD",1758684335504,0.66,212.54,212.45,4.70698987]
["bitfinex","SOLUSD",1758684335816,26.0,212.54,212.46,0.69]
["bitfinex","SOLUSD",1758684336000,3.55599689,212.53,212.46,14.28559401]
["bitfinex","SOLUSD",1758684336610,4.21599689,212.53,212.45,4.70698987]
["bitfinex","SOLUSD",1758684337412,4.21599689,212.53,212.45,5.39698987]
["bitfinex","SOLUSD",1758684337701,4.21599689,212.53,212.45,17.16446456]
["bitfinex","SOLUSD",1758684338116,26.0,212.5,212.43,13.59559401]
["bitfinex","SOLUSD",1758684338403,3.55599689,212.51,212.43,14.28559401]
["bitfinex","SOLUSD",1758684339102,0.66,212.52,212.43,14.28559401]
["bitfinex","SOLUSD",1758684339304,3.55599689,212.52,212.44,0.69]
["bitfinex","SOLUSD",1758684339788,8.26145813,212.52,212.45,4.70698987]
["bitfinex","SOLUSD",1758684339992,26.0,212.53,212.45,4.70698987]
["bitfinex","SOLUSD",1758684340193,3.55599689,212.54,212.46,14.28559401]
["bitfinex","SOLUSD",1758684340708,5.36478401,212.55,212.46,14.28559401]
["bitfinex","SOLUSD",1758684341008,3.55599689,212.52,212.44,13.59559401]
["bitfinex","SOLUSD",1758684341592,3.55599689,212.52,212.45,0.69]
["bitfinex","SOLUSD",1758684342584,34.2614736,212.52,212.4,11.77003427]
["bitfinex","SOLUSD",1758684342792,34.9214736,212.52,212.41,14.28559401]
["bitfinex","SOLUSD",1758684343110,34.9214736,212.52,212.43,13.59559401]
["bitfinex","SOLUSD",1758684343300,34.9214736,212.52,212.44,0.69]
["bitfinex","SOLUSD",1758684344804,34.9214736,212.52,212.45,4.70698987]
["bitfinex","SOLUSD",1758684345110,26.0,212.52,212.46,0.69]
["bitfinex","SOLUSD",1758684345491,3.55599689,212.53,212.46,0.69]
["bitfinex","SOLUSD",1758684346192,0.66,212.55,212.46,0.69]
["bitfinex","SOLUSD",1758684346704,4.21599689,212.55,212.46,0.69]
["bitfinex","SOLUSD",1758684346904,30.21599689,212.55,212.46,0.69]
["bitfinex","SOLUSD",1758684347399,34.9208617,212.55,212.47,4.7065468]
["bitfinex","SOLUSD",1758684350504,31.36486481,212.55,212.47,4.7065468]
["bitfinex","SOLUSD",1758684350710,8.26100612,212.54,212.47,4.7065468]
["bitfinex","SOLUSD",1758684351693,0.68,212.53,212.47,4.7065468]
["bitfinex","SOLUSD",1758684352221,26.0,212.52,212.47,4.7065468]
["bitfinex","SOLUSD",1758684352402,26.0,212.52,212.48,0.71]
["bitfinex","SOLUSD",1758684352797,26.0,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1758684353391,26.0,212.52,212.48,4.70631722]
["bitfinex","SOLUSD",1758684354197,5.38508905,212.54,212.48,4.70631722]
["bitfinex","SOLUSD",1758684354389,34.94108594,212.54,212.46,18.30236234]
["bitfinex","SOLUSD",1758684354595,32.86206192,212.54,212.46,18.30236234]
["bitfinex","SOLUSD",1758684355290,26.68,212.54,212.46,30.06928317]
["bitfinex","SOLUSD",1758684355489,26.0,212.54,212.47,0.71]
["bitfinex","SOLUSD",1758684356800,30.70510226,212.54,212.47,0.71]
["bitfinex","SOLUSD",1758684357735,30.70510226,212.54,212.48,4.7063253]
["bitfinex","SOLUSD",1758684359689,26.0,212.54,212.48,4.7063253]
["bitfinex","SOLUSD",1758684359889,26.0,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758684360097,26.68,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758684360322,0.68,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758684360908,26.0,212.52,212.45,14.30559401]
["bitfinex","SOLUSD",1758684361114,26.0,212.54,212.46,0.71]
["bitfinex","SOLUSD",1758684361325,26.0,212.54,212.47,4.7065468]
["bitfinex","SOLUSD",1758684361509,26.0,212.54,212.48,13.59559401]
["bitfinex","SOLUSD",1758684361715,26.0,212.53,212.48,13.59559401]
["bitfinex","SOLUSD",1758684362226,26.0,212.53,212.48,14.30559401]
["bitfinex","SOLUSD",1758684362630,26.0,212.53,212.49,4.70610381]
["bitfinex","SOLUSD",1758684364713,6.86174948,212.55,212.49,4.70610381]
["bitfinex","SOLUSD",1758684365522,5.38477661,212.55,212.49,4.70610381]
["bitfinex","SOLUSD",1758684366118,134.78,212.58,212.49,16.47136335]
["bitfinex","SOLUSD",1758684366310,134.78,212.58,212.43,40.36]
["bitfinex","SOLUSD",1758684366505,1.47697287,212.54,212.32,23.54872237]
["bitfinex","SOLUSD",1758684366737,2.30802501,212.46,212.33,0.71]
["bitfinex","SOLUSD",1758684366938,40.44,212.45,212.33,0.71]
["bitfinex","SOLUSD",1758684367437,2.30802501,212.44,212.33,0.71]
["bitfinex","SOLUSD",1758684368204,2.30802501,212.43,212.35,13.59559401]
["bitfinex","SOLUSD",1758684368401,2.30802501,212.43,212.36,0.71]
["bitfinex","SOLUSD",1758684368839,26.0,212.41,212.34,4.70942827]
["bitfinex","SOLUSD",1758684369023,28.30802501,212.41,212.34,4.70942827]
["bitfinex","SOLUSD",1758684369210,26.0,212.41,212.34,4.70942827]
["bitfinex","SOLUSD",1758684370033,28.30802501,212.41,212.34,4.70942827]
["bitfinex","SOLUSD",1758684370422,2.30802501,212.41,212.34,4.70942827]
["bitfinex","SOLUSD",1758684370623,2.30802501,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1758684370937,4.70792446,212.41,212.3,13.59559401]
["bitfinex","SOLUSD",1758684370938,2.30802501,212.37,212.32,4.7096826]
["bitfinex","SOLUSD",1758684371839,2.30802501,212.37,212.31,0.71]
["bitfinex","SOLUSD",1758684372042,2.30802501,212.36,212.31,4.70999941]
["bitfinex","SOLUSD",1758684372420,2.98802501,212.36,212.31,4.70999941]
["bitfinex","SOLUSD",1758684372635,2.98802501,212.36,212.3,4.71031559]
["bitfinex","SOLUSD",1758684372935,2.30802501,212.36,212.3,4.71031559]
["bitfinex","SOLUSD",1758684373119,2.30802501,212.37,212.3,4.71031559]
["bitfinex","SOLUSD",1758684373649,28.30802501,212.4,212.31,0.7]
["bitfinex","SOLUSD",1758684373815,2.30802501,212.4,212.31,0.7]
["bitfinex","SOLUSD",1758684374009,42.52802501,212.4,212.31,0.7]
["bitfinex","SOLUSD",1758684374221,2.30802501,212.32,212.23,13.59559401]
["bitfinex","SOLUSD",1758684374428,134.61,212.39,212.22,0.7]
["bitfinex","SOLUSD",1758684374429,2.30802501,212.28,212.22,0.7]
["bitfinex","SOLUSD",1758684374630,2.30802501,212.26,212.2,4.71248477]
["bitfinex","SOLUSD",1758684374817,2.30802501,212.25,212.2,4.71248477]
["bitfinex","SOLUSD",1758684375022,2.30802501,212.24,212.19,0.8]
["bitfinex","SOLUSD",1758684375218,0.71,212.25,212.19,5.51273714]
["bitfinex","SOLUSD",1758684375434,2.30802501,212.25,212.19,5.51273714]
["bitfinex","SOLUSD",1758684377236,30.71106547,212.27,212.19,5.51273714]
["bitfinex","SOLUSD",1758684377410,2.30802501,212.25,212.19,5.51273714]
["bitfinex","SOLUSD",1758684377739,2.30802501,212.23,212.19,0.1]
["bitfinex","SOLUSD",1758684377922,2.30802501,212.22,212.19,0.1]
["bitfinex","SOLUSD",1758684378317,2.30802501,212.23,212.2,0.7]
["bitfinex","SOLUSD",1758684378547,2.30802501,212.23,212.21,0.7]
["bitfinex","SOLUSD",1758684378931,2.30802501,212.23,212.19,5.51269592]
["bitfinex","SOLUSD",1758684379119,2.30802501,212.23,212.2,0.7]
["bitfinex","SOLUSD",1758684379832,2.30802501,212.23,212.2,5.41234327]
["bitfinex","SOLUSD",1758684380034,2.30802501,212.21,212.19,0.1]
["bitfinex","SOLUSD",1758684380228,2.30802501,212.21,212.19,4.81271087]
["bitfinex","SOLUSD",1758684380537,2.30802501,212.21,212.19,5.47271087]
["bitfinex","SOLUSD",1758684380749,2.30802501,212.22,212.19,5.47271087]
["bitfinex","SOLUSD",1758684381121,2.30802501,212.23,212.2,5.37234324]
["bitfinex","SOLUSD",1758684381524,2.30802501,212.23,212.2,0.66]
["bitfinex","SOLUSD",1758684382042,2.30802501,212.22,212.2,0.66]
["bitfinex","SOLUSD",1758684382243,2.30802501,212.22,212.2,5.37252283]
["bitfinex","SOLUSD",1758684383428,2.30802501,212.22,212.12,0.1]
["bitfinex","SOLUSD",1758684383429,26.0,212.25,211.73,23.28108755]
["bitfinex","SOLUSD",1758684383430,4.61605002,212.21,211.73,23.28108755]
["bitfinex","SOLUSD",1758684383743,4.61605002,212.21,211.99,0.66]
["bitfinex","SOLUSD",1758684383744,2.30802501,212.01,211.99,0.66]
["bitfinex","SOLUSD",1758684384545,2.30802501,212.01,211.87,40.68]
["bitfinex","SOLUSD",1758684384845,40.18741576,212.04,211.96,0.66]
["bitfinex","SOLUSD",1758684384846,2.30802501,211.97,211.96,0.66]
["bitfinex","SOLUSD",1758684385022,40.18741576,212.04,211.96,0.66]
["bitfinex","SOLUSD",1758684385223,2.30802501,211.97,211.96,0.66]
["bitfinex","SOLUSD",1758684386029,26.0,212.0,211.96,0.66]
["bitfinex","SOLUSD",1758684386242,2.30802501,211.97,211.96,0.66]
["bitfinex","SOLUSD",1758684386626,5.46959867,211.97,211.96,0.66]
["bitfinex","SOLUSD",1758684387133,26.0,212.01,211.96,0.66]
["bitfinex","SOLUSD",1758684387653,5.46959867,211.97,211.91,13.59559401]
["bitfinex","SOLUSD",1758684387826,5.46959867,211.94,211.91,13.59559401]
["bitfinex","SOLUSD",1758684388028,5.46959867,211.94,211.92,0.66]
["bitfinex","SOLUSD",1758684389359,5.46959867,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1758684389556,5.46959867,211.94,211.93,5.37853914]
["bitfinex","SOLUSD",1758684391454,14.18741576,212.04,211.93,17.17488699]
["bitfinex","SOLUSD",1758684391755,5.46959867,211.96,211.94,0.66]
["bitfinex","SOLUSD",1758684392127,40.18741576,212.04,211.94,0.66]
["bitfinex","SOLUSD",1758684392331,18.30790728,212.21,211.95,13.59559401]
["bitfinex","SOLUSD",1758684392645,5.46959867,212.03,211.97,13.59559401]
["bitfinex","SOLUSD",1758684392846,5.46959867,212.03,211.98,0.66]
["bitfinex","SOLUSD",1758684393538,26.0,212.08,211.99,16.51021274]
["bitfinex","SOLUSD",1758684393736,5.46959867,212.02,212.0,0.66]
["bitfinex","SOLUSD",1758684393931,5.46959867,212.04,212.0,0.66]
["bitfinex","SOLUSD",1758684394754,5.46959867,212.04,212.01,16.50865524]
["bitfinex","SOLUSD",1758684395052,5.46959867,212.04,212.02,0.66]
["bitfinex","SOLUSD",1758684395256,5.46959867,212.04,212.03,0.66]
["bitfinex","SOLUSD",1758684396549,5.46959867,212.06,212.03,0.66]
["bitfinex","SOLUSD",1758684396745,5.46959867,212.06,212.04,0.66]
["bitfinex","SOLUSD",1758684397252,5.46959867,212.05,212.04,0.66]
["bitfinex","SOLUSD",1758684397432,5.46959867,212.05,212.02,0.66]
["bitfinex","SOLUSD",1758684397636,5.46959867,212.03,211.98,17.1709916]
["bitfinex","SOLUSD",1758684397839,5.46959867,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758684398034,26.0,212.06,211.98,4.71742617]
["bitfinex","SOLUSD",1758684398238,5.46959867,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758684398754,5.46959867,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1758684398957,5.46959867,211.99,211.96,5.37787129]
["bitfinex","SOLUSD",1758684399156,5.46959867,211.99,211.97,0.66]
["bitfinex","SOLUSD",1758684399452,5.46959867,211.99,211.95,0.66]
["bitfinex","SOLUSD",1758684399656,5.46959867,211.98,211.97,0.66]
["bitfinex","SOLUSD",1758684400070,5.46959867,211.98,211.94,0.66]
["bitfinex","SOLUSD",1758684400268,5.46959867,211.98,211.95,0.66]
["bitfinex","SOLUSD",1758684400437,5.46959867,211.98,211.96,0.66]
["bitfinex","SOLUSD",1758684400752,5.46959867,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758684402266,5.46959867,211.98,211.97,5.37764872]
["bitfinex","SOLUSD",1758684402635,5.46959867,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758684402852,5.46959867,211.98,211.97,5.37764872]
["bitfinex","SOLUSD",1758684403363,5.46959867,211.98,211.71,145.29191613]
["bitfinex","SOLUSD",1758684403364,5.46959867,211.98,211.92,0.66]
["bitfinex","SOLUSD",1758684403546,4.71675864,212.01,211.89,0.66]
["bitfinex","SOLUSD",1758684403747,5.46959867,211.91,211.89,0.66]
["bitfinex","SOLUSD",1758684403947,5.46959867,211.91,211.86,17.18034361]
["bitfinex","SOLUSD",1758684404149,5.46959867,211.87,211.86,5.38009817]
["bitfinex","SOLUSD",1758684404336,5.46959867,211.87,211.83,0.66]
["bitfinex","SOLUSD",1758684404536,5.46959867,211.85,211.84,0.66]
["bitfinex","SOLUSD",1758684404738,5.46959867,211.85,211.82,16.5234633]
["bitfinex","SOLUSD",1758684405042,5.46959867,211.85,211.83,0.66]
["bitfinex","SOLUSD",1758684405546,5.46959867,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758684405862,5.46959867,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758684406158,5.46959867,211.85,211.82,17.1834633]
["bitfinex","SOLUSD",1758684406333,5.46959867,211.85,211.83,0.66]
["bitfinex","SOLUSD",1758684406858,5.46959867,211.85,211.79,11.80390215]
["bitfinex","SOLUSD",1758684407051,5.46959867,211.83,211.8,0.66]
["bitfinex","SOLUSD",1758684407439,5.46959867,211.83,211.79,11.80390215]
["bitfinex","SOLUSD",1758684407634,5.46959867,211.83,211.8,0.66]
["bitfinex","SOLUSD",1758684407855,5.46959867,211.83,211.81,0.66]
["bitfinex","SOLUSD",1758684408053,5.46959867,211.83,211.82,0.66]
["bitfinex","SOLUSD",1758684408443,5.46959867,211.86,211.82,0.66]
["bitfinex","SOLUSD",1758684408778,26.0,211.94,211.82,0.66]
["bitfinex","SOLUSD",1758684408779,5.46959867,211.9,211.82,0.66]
["bitfinex","SOLUSD",1758684409066,19.06519268,212.04,211.83,16.52268328]
["bitfinex","SOLUSD",1758684409067,15.64258744,211.98,211.83,16.52268328]
["bitfinex","SOLUSD",1758684409275,5.46959867,211.94,211.84,0.66]
["bitfinex","SOLUSD",1758684409859,5.46959867,211.96,211.85,13.59559401]
["bitfinex","SOLUSD",1758684410063,5.46959867,211.94,211.86,0.66]
["bitfinex","SOLUSD",1758684410869,26.0,211.97,211.76,23.61061776]
["bitfinex","SOLUSD",1758684411163,5.46959867,211.83,211.78,0.72]
["bitfinex","SOLUSD",1758684411365,26.0,211.93,211.78,0.72]
["bitfinex","SOLUSD",1758684411366,5.46959867,211.81,211.78,0.72]
["bitfinex","SOLUSD",1758684411671,5.46959867,211.85,211.79,0.72]
["bitfinex","SOLUSD",1758684412246,5.46959867,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1758684413771,5.46959867,211.85,211.8,5.44143531]
["bitfinex","SOLUSD",1758684414062,5.46959867,211.86,211.81,0.72]
["bitfinex","SOLUSD",1758684414269,5.46959867,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1758684415191,5.46959867,211.88,211.83,5.44076665]
["bitfinex","SOLUSD",1758684416590,5.46959867,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1758684417080,30.71884152,211.92,211.8,4.72132132]
["bitfinex","SOLUSD",1758684417285,5.46959867,211.87,211.83,0.72]
["bitfinex","SOLUSD",1758684417582,5.46959867,211.93,211.84,5.4405438]
["bitfinex","SOLUSD",1758684417880,5.46959867,211.99,211.86,13.59559401]
["bitfinex","SOLUSD",1758684418176,5.46959867,211.99,211.87,0.72]
["bitfinex","SOLUSD",1758684418776,14.19077127,212.05,211.87,0.72]
["bitfinex","SOLUSD",1758684418954,5.46959867,212.02,211.87,0.72]
["bitfinex","SOLUSD",1758684419152,5.46959867,212.01,211.87,0.72]
["bitfinex","SOLUSD",1758684419373,14.19010004,212.07,211.87,0.72]
["bitfinex","SOLUSD",1758684419374,59.10556435,212.07,211.89,16.51800462]
["bitfinex","SOLUSD",1758684419578,5.46959867,212.02,211.9,0.72]
["bitfinex","SOLUSD",1758684419880,5.46959867,212.03,211.9,0.72]
["bitfinex","SOLUSD",1758684420056,5.46959867,212.04,211.9,0.72]
["bitfinex","SOLUSD",1758684420459,5.46959867,212.03,211.9,0.72]
["bitfinex","SOLUSD",1758684420675,44.9154379,212.07,211.9,0.72]
["bitfinex","SOLUSD",1758684420982,5.46959867,212.02,211.9,0.72]
["bitfinex","SOLUSD",1758684421160,5.46959867,212.03,211.9,0.72]
["bitfinex","SOLUSD",1758684421359,5.46959867,212.03,211.91,40.11136802]
["bitfinex","SOLUSD",1758684421575,5.46959867,212.03,211.92,0.72]
["bitfinex","SOLUSD",1758684422581,5.46959867,212.03,211.93,16.51488699]
["bitfinex","SOLUSD",1758684422759,5.46959867,212.03,211.94,0.72]
["bitfinex","SOLUSD",1758684422965,5.46959867,212.02,211.94,0.72]
["bitfinex","SOLUSD",1758684423162,5.46959867,212.0,211.93,16.51488699]
["bitfinex","SOLUSD",1758684423373,5.46959867,211.99,211.93,16.51488699]
["bitfinex","SOLUSD",1758684423564,26.0,212.04,211.93,16.51488699]
["bitfinex","SOLUSD",1758684423786,5.46959867,212.0,211.93,16.51488699]
["bitfinex","SOLUSD",1758684423985,26.0,212.04,211.93,4.71853914]
["bitfinex","SOLUSD",1758684424182,5.46959867,211.97,211.93,4.71853914]
["bitfinex","SOLUSD",1758684424574,5.46959867,211.97,211.9,16.51721167]
["bitfinex","SOLUSD",1758684424882,5.46959867,212.0,211.9,16.51721167]
["bitfinex","SOLUSD",1758684425062,5.46959867,212.01,211.91,0.72]
["bitfinex","SOLUSD",1758684425883,5.46959867,211.98,211.9,16.51721167]
["bitfinex","SOLUSD",1758684426090,5.46959867,211.97,211.9,16.51721167]
["bitfinex","SOLUSD",1758684426262,4.71613438,212.04,211.9,16.51721167]
["bitfinex","SOLUSD",1758684426263,5.46959867,211.96,211.9,16.51721167]
["bitfinex","SOLUSD",1758684426582,3.56871934,211.98,211.9,16.51721167]
["bitfinex","SOLUSD",1758684427275,3.56871934,211.97,211.9,16.51721167]
["bitfinex","SOLUSD",1758684427968,3.56871934,211.98,211.9,0.72]
["bitfinex","SOLUSD",1758684428982,3.56871934,211.98,211.91,16.51644565]
["bitfinex","SOLUSD",1758684429464,30.71675864,212.01,211.89,4.71921679]
["bitfinex","SOLUSD",1758684429667,3.56871934,211.9,211.82,17.2434633]
["bitfinex","SOLUSD",1758684429873,3.56871934,211.89,211.82,17.2434633]
["bitfinex","SOLUSD",1758684430191,39.98,211.96,211.82,17.2434633]
["bitfinex","SOLUSD",1758684430377,3.56871934,211.89,211.82,17.2434633]
["bitfinex","SOLUSD",1758684430700,3.56871934,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1758684430997,3.56871934,211.86,211.8,4.72143531]
["bitfinex","SOLUSD",1758684431693,25.9943108,211.93,211.8,4.72143531]
["bitfinex","SOLUSD",1758684431694,14.19748704,211.93,211.8,4.72143531]
["bitfinex","SOLUSD",1758684431871,3.56871934,211.9,211.81,0.72]
["bitfinex","SOLUSD",1758684432183,3.56871934,211.89,211.81,0.72]
["bitfinex","SOLUSD",1758684432576,3.56871934,211.86,211.8,4.72143531]
["bitfinex","SOLUSD",1758684432781,3.56871934,211.85,211.78,4.72167136]
["bitfinex","SOLUSD",1758684433089,3.56871934,211.82,211.77,11.80520903]
["bitfinex","SOLUSD",1758684433389,3.56871934,211.83,211.77,11.80520903]
["bitfinex","SOLUSD",1758684433683,3.56871934,211.84,211.77,11.80520903]
["bitfinex","SOLUSD",1758684434190,3.56871934,211.84,211.76,0.67]
["bitfinex","SOLUSD",1758684434392,3.56871934,211.82,211.76,0.67]
["bitfinex","SOLUSD",1758684435187,3.56871934,211.82,211.77,4.72210416]
["bitfinex","SOLUSD",1758684435585,3.56871934,211.81,211.72,5.39321934]
["bitfinex","SOLUSD",1758684435895,3.56871934,211.8,211.72,17.2012677]
["bitfinex","SOLUSD",1758684436700,26.0,211.87,211.71,36.1]
["bitfinex","SOLUSD",1758684436701,3.56871934,211.77,211.71,36.1]
["bitfinex","SOLUSD",1758684436996,40.11326096,211.9,211.71,36.1]
["bitfinex","SOLUSD",1758684437168,3.56871934,211.78,211.71,36.1]
["bitfinex","SOLUSD",1758684437492,3.56871934,211.77,211.71,52.63203822]
["bitfinex","SOLUSD",1758684437794,3.56871934,211.77,211.71,40.82343211]
["bitfinex","SOLUSD",1758684438806,3.56871934,211.77,211.71,40.32343211]
["bitfinex","SOLUSD",1758684439780,4.72196321,211.78,211.71,40.32343211]
["bitfinex","SOLUSD",1758684440276,3.56871934,211.76,211.71,40.32343211]
["bitfinex","SOLUSD",1758684440597,3.56871934,211.76,211.71,41.04343211]
["bitfinex","SOLUSD",1758684440984,30.721548,211.8,211.71,41.04343211]
["bitfinex","SOLUSD",1758684441188,3.56871934,211.76,211.71,41.04343211]
["bitfinex","SOLUSD",1758684441399,3.56871934,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1758684441582,3.56871934,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1758684441778,3.56871934,211.78,211.74,0.72]
["bitfinex","SOLUSD",1758684442280,13.59559401,211.89,211.73,4.72299626]
["bitfinex","SOLUSD",1758684442281,43.59102013,211.95,211.75,0.72]
["bitfinex","SOLUSD",1758684442603,3.56871934,211.83,211.75,0.72]
["bitfinex","SOLUSD",1758684442796,11.79710838,211.92,211.75,0.72]
["bitfinex","SOLUSD",1758684443002,3.56871934,211.85,211.75,0.72]
["bitfinex","SOLUSD",1758684443380,3.56871934,211.87,211.76,16.52814506]
["bitfinex","SOLUSD",1758684443578,3.56871934,211.85,211.77,0.72]
["bitfinex","SOLUSD",1758684444481,3.56871934,211.85,211.78,16.52658418]
["bitfinex","SOLUSD",1758684444685,3.56871934,211.85,211.79,0.72]
["bitfinex","SOLUSD",1758684445585,26.0,211.9,211.79,0.72]
["bitfinex","SOLUSD",1758684445780,3.56871934,211.85,211.79,0.72]
["bitfinex","SOLUSD",1758684446095,3.56871934,211.91,211.79,0.72]
["bitfinex","SOLUSD",1758684446699,3.56871934,211.91,211.8,16.5250236]
["bitfinex","SOLUSD",1758684446880,8.11789711,211.96,211.81,0.72]
["bitfinex","SOLUSD",1758684447199,3.56871934,211.91,211.81,0.72]
["bitfinex","SOLUSD",1758684447396,3.56871934,211.9,211.81,0.72]
["bitfinex","SOLUSD",1758684447601,3.56871934,211.89,211.81,0.72]
["bitfinex","SOLUSD",1758684448584,30.71869719,211.93,211.82,16.5234633]
["bitfinex","SOLUSD",1758684448786,3.56871934,211.89,211.82,16.5234633]
["bitfinex","SOLUSD",1758684448992,3.56871934,211.89,211.83,0.72]
["bitfinex","SOLUSD",1758684449275,3.56871934,211.9,211.83,0.72]
["bitfinex","SOLUSD",1758684449704,3.06871934,211.9,211.83,0.72]
["bitfinex","SOLUSD",1758684450278,3.56871934,211.89,211.83,0.72]
["bitfinex","SOLUSD",1758684450584,3.56871934,211.87,211.82,11.80247379]
["bitfinex","SOLUSD",1758684451381,3.56871934,211.87,211.82,12.52247379]
["bitfinex","SOLUSD",1758684451805,3.56871934,211.87,211.82,17.2434633]
["bitfinex","SOLUSD",1758684452885,3.56871934,211.87,211.82,16.5234633]
["bitfinex","SOLUSD",1758684453091,3.56871934,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758684453881,3.56871934,211.85,211.79,16.52549399]
["bitfinex","SOLUSD",1758684454087,3.56871934,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1758684455807,3.56871934,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1758684455989,3.56871934,211.83,211.78,5.44188119]
["bitfinex","SOLUSD",1758684456189,3.56871934,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1758684456389,3.56871934,211.84,211.78,5.44188119]
["bitfinex","SOLUSD",1758684458311,3.56871934,211.85,211.78,17.24658418]
["bitfinex","SOLUSD",1758684458490,3.56871934,211.84,211.78,17.24658418]
["bitfinex","SOLUSD",1758684459010,26.0,211.88,211.78,17.24658418]
["bitfinex","SOLUSD",1758684459011,3.56871934,211.85,211.78,17.24658418]
["bitfinex","SOLUSD",1758684459614,3.56871934,211.85,211.78,16.52658418]
["bitfinex","SOLUSD",1758684459809,3.56871934,211.85,211.79,0.72]
["bitfinex","SOLUSD",1758684460004,3.56871934,211.84,211.79,0.72]
["bitfinex","SOLUSD",1758684460393,3.56871934,211.84,211.74,23.61353395]
["bitfinex","SOLUSD",1758684460594,3.56871934,211.84,211.75,0.72]
["bitfinex","SOLUSD",1758684461122,4.72000137,211.87,211.75,0.72]
["bitfinex","SOLUSD",1758684461424,3.56871934,211.84,211.75,0.72]
["bitfinex","SOLUSD",1758684462022,3.56871934,211.85,211.75,0.72]
["bitfinex","SOLUSD",1758684462192,43.58357164,212.02,211.77,26.0]
["bitfinex","SOLUSD",1758684462404,3.56871934,211.89,211.78,0.72]
["bitfinex","SOLUSD",1758684462624,3.56871934,211.9,211.79,16.52580385]
["bitfinex","SOLUSD",1758684462929,50.73212964,211.97,211.8,0.72]
["bitfinex","SOLUSD",1758684462930,3.56871934,211.89,211.8,0.72]
["bitfinex","SOLUSD",1758684463706,3.56871934,211.89,211.81,16.52424341]
["bitfinex","SOLUSD",1758684464130,3.56871934,211.89,211.82,0.72]
["bitfinex","SOLUSD",1758684464720,4.71876554,211.92,211.79,23.60829123]
["bitfinex","SOLUSD",1758684464721,3.56871934,211.83,211.79,4.72144401]
["bitfinex","SOLUSD",1758684465292,3.56871934,211.83,211.79,5.44144401]
["bitfinex","SOLUSD",1758684465493,30.71876554,211.92,211.79,5.44144401]
["bitfinex","SOLUSD",1758684465715,3.56871934,211.83,211.79,5.44144401]
["bitfinex","SOLUSD",1758684466202,3.56871934,211.84,211.8,0.72]
["bitfinex","SOLUSD",1758684466406,3.56871934,211.87,211.8,0.72]
["bitfinex","SOLUSD",1758684466812,17.21981821,211.91,211.71,8.72902829]
["bitfinex","SOLUSD",1758684467125,17.21981821,211.91,211.54,0.72]
["bitfinex","SOLUSD",1758684467126,26.0,211.68,211.54,0.72]
["bitfinex","SOLUSD",1758684467290,13.59559401,211.71,211.45,33.33333333]
["bitfinex","SOLUSD",1758684467291,3.56871934,211.56,211.45,33.33333333]
["bitfinex","SOLUSD",1758684467491,26.0,211.53,211.45,33.33333333]
["bitfinex","SOLUSD",1758684467718,26.0,211.53,211.33,43.6178537]
["bitfinex","SOLUSD",1758684467719,54.29729887,211.48,211.33,43.6178537]
["bitfinex","SOLUSD",1758684467925,3.56871934,211.36,211.33,20.0]
["bitfinex","SOLUSD",1758684468307,41.0,211.36,211.33,20.0]
["bitfinex","SOLUSD",1758684468604,38.3,211.42,211.33,20.0]
["bitfinex","SOLUSD",1758684469311,38.3,211.42,211.15,0.83494755]
["bitfinex","SOLUSD",1758684469312,26.0,211.33,211.15,0.83494755]
["bitfinex","SOLUSD",1758684469517,79.62,211.42,211.15,0.83494755]
["bitfinex","SOLUSD",1758684469518,3.56871934,211.35,211.15,0.83494755]
["bitfinex","SOLUSD",1758684469818,3.56871934,211.31,211.15,4.73587185]
["bitfinex","SOLUSD",1758684470118,3.56871934,211.28,211.15,16.57579607]
["bitfinex","SOLUSD",1758684470316,26.0,211.28,211.15,4.73587185]
["bitfinex","SOLUSD",1758684470530,26.0,211.24,211.11,0.40409091]
["bitfinex","SOLUSD",1758684470696,3.56871934,211.3,211.11,25.1408625]
["bitfinex","SOLUSD",1758684470895,41.84,211.32,211.13,0.1]
["bitfinex","SOLUSD",1758684471119,20.0,211.48,211.14,46.0]
["bitfinex","SOLUSD",1758684471318,3.56871934,211.34,211.14,46.0]
["bitfinex","SOLUSD",1758684471508,3.56871934,211.32,211.16,26.0]
["bitfinex","SOLUSD",1758684471704,30.46,211.37,211.19,13.59559401]
["bitfinex","SOLUSD",1758684471705,3.56871934,211.34,211.19,13.59559401]
["bitfinex","SOLUSD",1758684471922,30.46,211.37,211.2,0.66]
["bitfinex","SOLUSD",1758684472100,3.56871934,211.34,211.2,0.66]
["bitfinex","SOLUSD",1758684472608,13.59559401,211.44,211.2,0.66]
["bitfinex","SOLUSD",1758684472609,0.39,211.38,211.2,0.66]
["bitfinex","SOLUSD",1758684472807,3.56871934,211.34,211.2,0.66]
["bitfinex","SOLUSD",1758684473334,3.56871934,211.33,211.2,0.66]
["bitfinex","SOLUSD",1758684473831,3.56871934,211.33,211.21,16.57118506]
["bitfinex","SOLUSD",1758684474041,3.56871934,211.36,211.22,0.66]
["bitfinex","SOLUSD",1758684474219,0.39,211.39,211.22,0.66]
["bitfinex","SOLUSD",1758684474530,20.0,211.52,211.23,13.59559401]
["bitfinex","SOLUSD",1758684474703,3.56871934,211.41,211.24,0.66]
["bitfinex","SOLUSD",1758684475027,13.98559401,211.4,211.24,0.66]
["bitfinex","SOLUSD",1758684475195,3.56871934,211.33,211.24,0.66]
["bitfinex","SOLUSD",1758684475801,3.56871934,211.36,211.25,16.56804733]
["bitfinex","SOLUSD",1758684476005,3.56871934,211.36,211.26,0.66]
["bitfinex","SOLUSD",1758684476698,42.14,211.41,211.26,0.66]
["bitfinex","SOLUSD",1758684476904,38.69,211.42,211.27,13.59559401]
["bitfinex","SOLUSD",1758684476905,42.25871934,211.42,211.27,13.59559401]
["bitfinex","SOLUSD",1758684477125,3.56871934,211.34,211.21,0.66]
["bitfinex","SOLUSD",1758684477300,3.95871934,211.33,211.21,0.66]
["bitfinex","SOLUSD",1758684477500,0.39,211.37,211.21,0.66]
["bitfinex","SOLUSD",1758684477699,0.39,211.41,211.22,39.59559401]
["bitfinex","SOLUSD",1758684477914,3.56871934,211.4,211.24,13.59559401]
["bitfinex","SOLUSD",1758684478203,3.56871934,211.4,211.26,13.59559401]
["bitfinex","SOLUSD",1758684478623,3.56871934,211.4,211.27,0.66]
["bitfinex","SOLUSD",1758684478815,29.56871934,211.39,211.27,0.66]
["bitfinex","SOLUSD",1758684479123,26.0,211.39,211.27,0.66]
["bitfinex","SOLUSD",1758684479325,26.0,211.39,211.23,40.24049613]
["bitfinex","SOLUSD",1758684479326,3.56871934,211.31,211.23,16.56961605]
["bitfinex","SOLUSD",1758684479623,3.95871934,211.31,211.23,16.56961605]
["bitfinex","SOLUSD",1758684479832,29.56871934,211.29,211.2,4.73484848]
["bitfinex","SOLUSD",1758684480130,3.56871934,211.25,211.16,4.7357454]
["bitfinex","SOLUSD",1758684480334,3.95871934,211.25,211.16,16.57510891]
["bitfinex","SOLUSD",1758684480628,3.56871934,211.21,211.14,4.73604644]
["bitfinex","SOLUSD",1758684480831,26.0,211.22,211.14,4.73604644]
["bitfinex","SOLUSD",1758684481330,0.39,211.29,211.16,13.59559401]
["bitfinex","SOLUSD",1758684481628,26.0,211.34,211.18,13.59559401]
["bitfinex","SOLUSD",1758684481629,3.95871934,211.33,211.18,13.59559401]
["bitfinex","SOLUSD",1758684481829,20.0,211.44,211.18,13.59559401]
["bitfinex","SOLUSD",1758684481830,20.0,211.44,211.19,0.66]
["bitfinex","SOLUSD",1758684482033,5.22712881,211.66,211.33,26.0]
["bitfinex","SOLUSD",1758684482034,14.23994304,211.48,211.33,26.0]
["bitfinex","SOLUSD",1758684482236,20.0,211.66,211.3,20.0]
["bitfinex","SOLUSD",1758684482237,0.39,211.55,211.34,40.25559401]
["bitfinex","SOLUSD",1758684482408,0.39,211.52,211.35,0.66]
["bitfinex","SOLUSD",1758684482614,0.39,211.52,211.32,0.66]
["bitfinex","SOLUSD",1758684482615,0.39,211.51,211.32,0.66]
["bitfinex","SOLUSD",1758684482918,13.59559401,211.48,211.19,39.59559401]
["bitfinex","SOLUSD",1758684483129,18.79,211.47,211.3,0.66]
["bitfinex","SOLUSD",1758684483327,0.39,211.46,211.3,0.66]
["bitfinex","SOLUSD",1758684483525,0.39,211.5,211.31,13.59559401]
["bitfinex","SOLUSD",1758684483729,54.86075521,211.53,211.33,13.59559401]
["bitfinex","SOLUSD",1758684484016,43.41,211.58,211.39,13.59559401]
["bitfinex","SOLUSD",1758684484223,0.39,211.57,211.4,0.66]
["bitfinex","SOLUSD",1758684484527,46.58871934,211.58,211.03,324.21237252]
["bitfinex","SOLUSD",1758684484528,13.59559401,211.4,211.03,324.21237252]
["bitfinex","SOLUSD",1758684484719,46.0,211.36,211.13,4.83635932]
["bitfinex","SOLUSD",1758684484918,3.56871934,211.22,211.13,4.83635932]
["bitfinex","SOLUSD",1758684485116,26.67,211.22,211.13,0.1]
["bitfinex","SOLUSD",1758684485329,26.67,211.22,211.13,16.67738757]
["bitfinex","SOLUSD",1758684485532,26.67,211.22,211.13,4.83634177]
["bitfinex","SOLUSD",1758684485730,3.56871934,211.2,211.13,4.83634177]
["bitfinex","SOLUSD",1758684486006,3.56871934,211.21,211.13,16.67738757]
["bitfinex","SOLUSD",1758684486247,3.56871934,211.21,211.13,4.83634177]
["bitfinex","SOLUSD",1758684486544,3.56871934,211.17,211.13,4.83634177]
["bitfinex","SOLUSD",1758684486848,3.56871934,211.15,211.13,0.1]
["bitfinex","SOLUSD",1758684487219,0.67,211.14,211.13,0.1]
["bitfinex","SOLUSD",1758684487439,26.0,211.17,211.13,0.1]
["bitfinex","SOLUSD",1758684487654,0.67,211.22,211.13,5.49634474]
["bitfinex","SOLUSD",1758684487840,3.56871934,211.21,211.13,17.33739054]
["bitfinex","SOLUSD",1758684488151,3.56871934,211.17,211.13,4.83634474]
["bitfinex","SOLUSD",1758684488445,4.23871934,211.17,211.13,4.83634474]
["bitfinex","SOLUSD",1758684488620,0.67,211.17,211.13,4.83634474]
["bitfinex","SOLUSD",1758684489027,5.51048349,211.18,211.13,0.1]
["bitfinex","SOLUSD",1758684489028,0.67,211.16,211.13,0.1]
["bitfinex","SOLUSD",1758684489227,0.67,211.15,211.13,0.1]
["bitfinex","SOLUSD",1758684489637,26.0,211.12,211.11,0.40409091]
["bitfinex","SOLUSD",1758684489937,71.12,211.12,211.03,305.23859248]
["bitfinex","SOLUSD",1758684490141,71.12,211.12,211.03,317.08524935]
["bitfinex","SOLUSD",1758684490325,44.78,211.12,211.04,0.66]
["bitfinex","SOLUSD",1758684490646,26.0,211.09,211.04,0.66]
["bitfinex","SOLUSD",1758684490819,44.78,211.12,211.04,0.66]
["bitfinex","SOLUSD",1758684491015,31.51048349,211.15,211.04,0.66]
["bitfinex","SOLUSD",1758684491217,44.78,211.14,211.04,0.66]
["bitfinex","SOLUSD",1758684491442,31.51048349,211.15,211.04,0.66]
["bitfinex","SOLUSD",1758684491642,31.51048349,211.15,211.03,300.5]
["bitfinex","SOLUSD",1758684491643,26.0,211.08,211.03,300.5]
["bitfinex","SOLUSD",1758684491826,5.51048349,211.11,211.03,300.5]
["bitfinex","SOLUSD",1758684492144,26.0,211.06,211.03,300.5]
["bitfinex","SOLUSD",1758684492333,44.8,211.05,211.03,300.5]
["bitfinex","SOLUSD",1758684492932,45.34,211.05,211.03,300.5]
["bitfinex","SOLUSD",1758684493241,26.0,211.1,211.03,300.5]
["bitfinex","SOLUSD",1758684493445,26.0,211.06,211.03,300.5]
["bitfinex","SOLUSD",1758684494139,44.74,211.05,211.03,300.5]
["bitfinex","SOLUSD",1758684494522,26.0,211.06,211.03,300.5]
["bitfinex","SOLUSD",1758684494849,44.74,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684495049,45.28,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684495352,70.7,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684495521,50.75693015,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684495723,19.65252416,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684495943,64.33252416,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684496122,45.24,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684496439,50.75693015,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684496647,0.54,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684496822,6.05693015,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684497023,0.54,211.08,211.03,300.5]
["bitfinex","SOLUSD",1758684497424,26.0,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684497618,0.54,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684498044,70.66,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684498343,70.68,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684498528,44.68,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684498930,26.0,211.05,211.03,300.5]
["bitfinex","SOLUSD",1758684499137,50.67693015,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684499455,6.05693015,211.09,211.03,300.5]
["bitfinex","SOLUSD",1758684499751,44.64,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684500730,26.0,211.05,211.03,300.5]
["bitfinex","SOLUSD",1758684500929,70.58,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684501240,70.56,211.04,211.03,300.5]
["bitfinex","SOLUSD",1758684501434,26.0,211.06,211.03,300.5]
["bitfinex","SOLUSD",1758684501747,0.54,211.13,211.04,0.66]
["bitfinex","SOLUSD",1758684501952,44.52,211.12,211.05,5.51693015]
["bitfinex","SOLUSD",1758684502150,44.52,211.12,210.96,5.51693015]
["bitfinex","SOLUSD",1758684502151,20.0,210.93,210.74,1.08318182]
["bitfinex","SOLUSD",1758684502335,26.0,210.86,210.78,5.40419207]
["bitfinex","SOLUSD",1758684502536,26.0,210.86,210.81,0.66]
["bitfinex","SOLUSD",1758684502744,5.51693015,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1758684502948,5.51693015,210.89,210.85,33.99333333]
["bitfinex","SOLUSD",1758684502949,5.51693015,210.89,210.87,0.66]
["bitfinex","SOLUSD",1758684503129,5.51693015,210.89,210.85,33.33333333]
["bitfinex","SOLUSD",1758684503130,5.51693015,210.89,210.88,0.66]
["bitfinex","SOLUSD",1758684503331,5.51693015,210.91,210.88,0.66]
["bitfinex","SOLUSD",1758684503547,5.51693015,210.91,210.89,0.66]
["bitfinex","SOLUSD",1758684503853,13.59559401,211.01,210.85,49.93267158]
["bitfinex","SOLUSD",1758684503854,5.51693015,210.94,210.9,46.78]
["bitfinex","SOLUSD",1758684504160,31.51693015,210.91,210.85,33.33333333]
["bitfinex","SOLUSD",1758684504349,5.51693015,210.87,210.85,38.07593844]
["bitfinex","SOLUSD",1758684504654,5.51693015,210.87,210.85,33.99333333]
["bitfinex","SOLUSD",1758684504859,5.51693015,210.87,210.85,38.73598423]
["bitfinex","SOLUSD",1758684505033,31.51693015,210.91,210.86,46.9]
["bitfinex","SOLUSD",1758684505226,31.51693015,210.91,210.87,46.88]
["bitfinex","SOLUSD",1758684505432,31.51693015,210.91,210.88,0.66]
["bitfinex","SOLUSD",1758684505633,20.0,211.02,210.65,25.0]
["bitfinex","SOLUSD",1758684505634,5.51693015,210.89,210.65,25.0]
["bitfinex","SOLUSD",1758684505827,20.0,210.85,210.65,25.0]
["bitfinex","SOLUSD",1758684506056,5.51693015,210.75,210.65,25.0]
["bitfinex","SOLUSD",1758684506253,5.51693015,210.75,210.67,25.96]
["bitfinex","SOLUSD",1758684506436,5.51693015,210.75,210.68,4.74652432]
["bitfinex","SOLUSD",1758684506639,0.66,210.85,210.74,47.76318182]
["bitfinex","SOLUSD",1758684506853,5.51693015,210.76,210.74,47.76318182]
["bitfinex","SOLUSD",1758684507256,26.0,210.86,210.74,47.74318182]
["bitfinex","SOLUSD",1758684507458,26.66,210.84,210.75,47.3]
["bitfinex","SOLUSD",1758684507752,5.51693015,210.76,210.69,0.66]
["bitfinex","SOLUSD",1758684507953,5.51693015,210.76,210.7,47.28]
["bitfinex","SOLUSD",1758684508140,31.51693015,210.79,210.71,0.66]
["bitfinex","SOLUSD",1758684508452,26.0,210.79,210.71,0.66]
["bitfinex","SOLUSD",1758684508662,31.51693015,210.79,210.72,47.26]
["bitfinex","SOLUSD",1758684508845,26.0,210.79,210.72,47.26]
["bitfinex","SOLUSD",1758684509357,26.0,210.79,210.72,63.86971905]
["bitfinex","SOLUSD",1758684509568,26.0,210.79,210.73,47.22]
["bitfinex","SOLUSD",1758684510252,26.0,210.79,210.71,0.66]
["bitfinex","SOLUSD",1758684510253,5.51693015,210.79,210.74,47.12]
["bitfinex","SOLUSD",1758684510574,0.66,210.89,210.76,4.74473334]
["bitfinex","SOLUSD",1758684510777,5.51693015,210.83,210.77,0.66]
["bitfinex","SOLUSD",1758684510965,5.51693015,210.85,210.77,0.66]
["bitfinex","SOLUSD",1758684511172,5.51693015,210.87,210.77,6.17693015]
["bitfinex","SOLUSD",1758684511484,5.51693015,210.89,210.8,5.51693015]
["bitfinex","SOLUSD",1758684511691,5.51693015,210.89,210.81,47.68]
["bitfinex","SOLUSD",1758684511845,20.0,211.02,210.82,5.51693015]
["bitfinex","SOLUSD",1758684512052,11.8462187,211.04,210.83,5.51693015]
["bitfinex","SOLUSD",1758684512053,5.51693015,210.91,210.83,5.51693015]
["bitfinex","SOLUSD",1758684512289,0.66,210.97,210.81,47.02]
["bitfinex","SOLUSD",1758684512290,0.66,210.97,210.84,0.66]
["bitfinex","SOLUSD",1758684512492,5.51693015,210.94,210.85,16.59947829]
["bitfinex","SOLUSD",1758684512650,5.51693015,210.94,210.86,6.17693015]
["bitfinex","SOLUSD",1758684512975,0.66,211.0,210.87,47.62]
["bitfinex","SOLUSD",1758684512976,5.51693015,210.96,210.87,47.62]
["bitfinex","SOLUSD",1758684513184,24.73790257,211.07,210.88,6.17693015]
["bitfinex","SOLUSD",1758684513487,0.66,211.07,210.98,5.51693015]
["bitfinex","SOLUSD",1758684513651,5.51693015,211.07,210.99,46.92]
["bitfinex","SOLUSD",1758684514049,5.51693015,211.05,210.98,0.66]
["bitfinex","SOLUSD",1758684514259,5.51693015,211.05,210.99,46.9]
["bitfinex","SOLUSD",1758684514482,5.51693015,211.06,210.99,51.63943327]
["bitfinex","SOLUSD",1758684514684,5.51693015,211.01,210.81,20.0]
["bitfinex","SOLUSD",1758684514980,5.51693015,211.14,210.66,28.31]
["bitfinex","SOLUSD",1758684514981,26.0,210.94,210.88,5.51693015]
["bitfinex","SOLUSD",1758684515181,26.0,211.08,210.9,5.51693015]
["bitfinex","SOLUSD",1758684515387,23.06383739,211.32,210.9,5.51693015]
["bitfinex","SOLUSD",1758684515388,23.10341291,211.36,211.07,5.51693015]
["bitfinex","SOLUSD",1758684515564,23.10341291,211.36,210.96,31.51693015]
["bitfinex","SOLUSD",1758684515565,5.39155049,211.35,211.15,5.51693015]
["bitfinex","SOLUSD",1758684515879,5.51693015,211.16,211.08,38.46]
["bitfinex","SOLUSD",1758684516086,5.51693015,211.13,211.09,47.2]
["bitfinex","SOLUSD",1758684516419,5.51693015,211.15,211.09,47.86]
["bitfinex","SOLUSD",1758684516548,5.51693015,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1758684516753,26.0,211.13,211.1,5.39709142]
["bitfinex","SOLUSD",1758684517352,26.0,211.13,211.09,47.2]
["bitfinex","SOLUSD",1758684517555,26.0,211.13,211.09,52.59724899]
["bitfinex","SOLUSD",1758684517772,31.51693015,211.15,211.09,52.59724899]
["bitfinex","SOLUSD",1758684517976,5.51693015,211.13,211.09,47.2]
["bitfinex","SOLUSD",1758684518202,5.51693015,211.11,211.09,47.2]
["bitfinex","SOLUSD",1758684518706,5.51693015,211.16,211.1,0.66]
["bitfinex","SOLUSD",1758684518868,11.83345485,211.27,211.1,6.17693015]
["bitfinex","SOLUSD",1758684518869,26.66,211.24,211.1,6.17693015]
["bitfinex","SOLUSD",1758684519068,5.51693015,211.18,211.1,6.17693015]
["bitfinex","SOLUSD",1758684519506,0.66,211.24,211.11,0.66]
["bitfinex","SOLUSD",1758684519690,5.51693015,211.19,211.12,5.51693015]
["bitfinex","SOLUSD",1758684520199,5.51693015,211.19,211.11,0.66]
["bitfinex","SOLUSD",1758684520405,5.51693015,211.19,211.12,5.51693015]
["bitfinex","SOLUSD",1758684520569,5.51693015,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1758684520776,31.51693015,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1758684521492,5.51693015,211.16,211.11,0.66]
["bitfinex","SOLUSD",1758684521695,5.51693015,211.16,211.02,23.69401254]
["bitfinex","SOLUSD",1758684521696,26.0,211.13,211.03,0.66]
["bitfinex","SOLUSD",1758684522001,5.51693015,211.11,211.04,1.02]
["bitfinex","SOLUSD",1758684522206,26.66,211.15,211.04,1.02]
["bitfinex","SOLUSD",1758684522386,26.66,211.15,210.94,38.46]
["bitfinex","SOLUSD",1758684522387,26.0,211.03,210.91,0.66]
["bitfinex","SOLUSD",1758684522699,5.51693015,210.99,210.95,44.54]
["bitfinex","SOLUSD",1758684522906,26.0,211.03,210.95,44.54]
["bitfinex","SOLUSD",1758684522907,30.73877127,211.03,210.95,44.54]
["bitfinex","SOLUSD",1758684523269,5.51693015,210.97,210.95,44.54]
["bitfinex","SOLUSD",1758684523504,26.0,210.92,210.73,47.18]
["bitfinex","SOLUSD",1758684523712,0.66,210.91,210.74,0.66]
["bitfinex","SOLUSD",1758684523898,5.51693015,210.76,210.75,48.86]
["bitfinex","SOLUSD",1758684524078,5.51693015,210.76,210.75,49.52]
["bitfinex","SOLUSD",1758684524605,0.66,210.88,210.75,49.52]
["bitfinex","SOLUSD",1758684524606,30.74291358,210.85,210.75,49.52]
["bitfinex","SOLUSD",1758684524903,5.51693015,210.77,210.76,4.74473334]
["bitfinex","SOLUSD",1758684525088,5.51693015,210.77,210.76,5.40473334]
["bitfinex","SOLUSD",1758684525291,26.0,210.85,210.76,5.40473334]
["bitfinex","SOLUSD",1758684525495,5.51693015,210.77,210.76,5.40473334]
["bitfinex","SOLUSD",1758684525701,5.51693015,210.79,210.76,17.2665667]
["bitfinex","SOLUSD",1758684525872,5.51693015,210.81,210.77,0.66]
["bitfinex","SOLUSD",1758684526077,5.51693015,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1758684526296,5.51693015,210.87,210.79,0.66]
["bitfinex","SOLUSD",1758684526704,5.51693015,210.89,210.8,16.60341555]
["bitfinex","SOLUSD",1758684526874,5.51693015,210.89,210.81,0.66]
["bitfinex","SOLUSD",1758684527214,0.2852733,210.95,210.82,48.64]
["bitfinex","SOLUSD",1758684527508,0.2852733,210.95,210.83,0.66]
["bitfinex","SOLUSD",1758684527509,5.51693015,210.91,210.83,0.66]
["bitfinex","SOLUSD",1758684527707,0.2852733,210.95,210.83,0.66]
["bitfinex","SOLUSD",1758684527907,5.51693015,210.92,210.84,13.59559401]
["bitfinex","SOLUSD",1758684528110,5.51693015,210.93,210.86,13.59559401]
["bitfinex","SOLUSD",1758684528273,5.80220345,210.95,210.87,0.66]
["bitfinex","SOLUSD",1758684528798,5.80220345,210.95,210.88,16.59711683]
["bitfinex","SOLUSD",1758684528997,5.6595668,210.95,210.89,0.66]
["bitfinex","SOLUSD",1758684529305,5.51693015,210.95,210.89,0.66]
["bitfinex","SOLUSD",1758684529777,5.51693015,210.98,210.89,0.66]
["bitfinex","SOLUSD",1758684530374,5.51693015,210.98,210.89,6.17693015]
["bitfinex","SOLUSD",1758684530567,26.0,211.02,210.9,17.3055429]
["bitfinex","SOLUSD",1758684530768,5.51693015,210.99,210.91,0.71]
["bitfinex","SOLUSD",1758684531072,0.66,211.05,210.92,48.28]
["bitfinex","SOLUSD",1758684531273,5.51693015,210.98,210.92,48.28]
["bitfinex","SOLUSD",1758684531994,20.0,210.69,210.61,0.71]
["bitfinex","SOLUSD",1758684532196,20.0,210.87,210.66,31.23]
["bitfinex","SOLUSD",1758684532197,20.0,210.71,210.66,31.23]
["bitfinex","SOLUSD",1758684532373,20.0,210.71,210.66,30.52]
["bitfinex","SOLUSD",1758684532890,25.51693015,210.71,210.67,0.71]
["bitfinex","SOLUSD",1758684533298,20.0,210.71,210.67,0.71]
["bitfinex","SOLUSD",1758684533624,20.0,210.68,210.66,30.52]
["bitfinex","SOLUSD",1758684533982,26.0,210.73,210.66,30.52]
["bitfinex","SOLUSD",1758684533983,20.0,210.7,210.66,35.26693113]
["bitfinex","SOLUSD",1758684534201,20.0,210.72,210.67,0.71]
["bitfinex","SOLUSD",1758684534389,25.51693015,210.74,210.68,0.71]
["bitfinex","SOLUSD",1758684534598,26.72219661,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1758684535188,26.72219661,210.7,210.65,25.0]
["bitfinex","SOLUSD",1758684535395,6.72219661,210.68,210.66,49.2]
["bitfinex","SOLUSD",1758684535601,46.0,210.66,210.65,25.0]
["bitfinex","SOLUSD",1758684535902,46.0,210.66,210.65,74.2]
["bitfinex","SOLUSD",1758684536109,6.72219661,210.67,210.65,74.2]
["bitfinex","SOLUSD",1758684536404,20.0,210.66,210.65,74.2]
["bitfinex","SOLUSD",1758684537703,6.72219661,210.68,210.65,74.2]
["bitfinex","SOLUSD",1758684537906,20.0,210.69,210.65,79.65716368]
["bitfinex","SOLUSD",1758684538205,20.0,210.68,210.65,78.94716368]
["bitfinex","SOLUSD",1758684538385,20.0,210.68,210.65,74.2]
["bitfinex","SOLUSD",1758684538585,6.72219661,210.69,210.65,74.2]
["bitfinex","SOLUSD",1758684538807,46.0,210.71,210.66,0.71]
["bitfinex","SOLUSD",1758684538993,52.72219661,210.71,210.66,0.71]
["bitfinex","SOLUSD",1758684539197,20.0,210.73,210.66,0.71]
["bitfinex","SOLUSD",1758684539707,6.72219661,210.72,210.66,0.71]
["bitfinex","SOLUSD",1758684540613,20.0,210.77,210.68,6.72219661]
["bitfinex","SOLUSD",1758684540797,20.0,210.81,210.7,13.59559401]
["bitfinex","SOLUSD",1758684541005,6.72219661,210.81,210.72,13.59559401]
["bitfinex","SOLUSD",1758684541315,6.72219661,210.81,210.73,0.71]
["bitfinex","SOLUSD",1758684541495,20.0,210.83,210.73,0.71]
["bitfinex","SOLUSD",1758684542210,26.72219661,210.83,210.73,0.71]
["bitfinex","SOLUSD",1758684542419,20.0,210.87,210.78,6.72219661]
["bitfinex","SOLUSD",1758684542610,6.72219661,210.87,210.79,49.47]
["bitfinex","SOLUSD",1758684542908,6.72219661,210.87,210.8,16.60341555]
["bitfinex","SOLUSD",1758684543408,6.72219661,210.88,210.8,16.60341555]
["bitfinex","SOLUSD",1758684544207,6.72219661,210.86,210.81,48.66]
["bitfinex","SOLUSD",1758684544412,6.72219661,210.87,210.81,48.66]
["bitfinex","SOLUSD",1758684545124,20.0,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1758684545617,6.72219661,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1758684545827,6.72219661,210.87,210.82,5.45338298]
["bitfinex","SOLUSD",1758684546024,26.0,210.89,210.83,0.71]
["bitfinex","SOLUSD",1758684546319,26.0,210.89,210.76,0.71]
["bitfinex","SOLUSD",1758684546320,20.0,210.82,210.76,0.71]
["bitfinex","SOLUSD",1758684546496,0.66,210.89,210.77,68.71779062]
["bitfinex","SOLUSD",1758684546497,6.72219661,210.86,210.77,68.71779062]
["bitfinex","SOLUSD",1758684546699,6.72219661,210.86,210.78,0.71]
["bitfinex","SOLUSD",1758684546920,20.0,210.92,210.79,20.31779062]
["bitfinex","SOLUSD",1758684547238,20.0,210.92,210.69,38.48]
["bitfinex","SOLUSD",1758684547239,28.31,210.79,210.43,23.42600335]
["bitfinex","SOLUSD",1758684547406,6.72219661,210.87,210.5,0.34]
["bitfinex","SOLUSD",1758684547407,26.72219661,210.51,210.5,0.34]
["bitfinex","SOLUSD",1758684547589,26.72219661,210.51,210.37,0.44227273]
["bitfinex","SOLUSD",1758684547590,20.0,210.49,210.48,1e-08]
["bitfinex","SOLUSD",1758684547803,20.0,210.46,210.42,55.0932712]
["bitfinex","SOLUSD",1758684548009,46.0,210.49,210.42,55.0932712]
["bitfinex","SOLUSD",1758684548225,6.72219661,210.46,210.42,9.6932712]
["bitfinex","SOLUSD",1758684548532,26.72219661,210.46,210.45,50.888]
["bitfinex","SOLUSD",1758684548734,5.91663949,210.46,210.45,50.888]
["bitfinex","SOLUSD",1758684549052,5.91663949,210.49,210.45,51.598]
["bitfinex","SOLUSD",1758684549210,5.91663949,210.5,210.46,51.57]
["bitfinex","SOLUSD",1758684549416,5.91663949,210.5,210.45,0.068]
["bitfinex","SOLUSD",1758684549417,5.91663949,210.5,210.47,0.71]
["bitfinex","SOLUSD",1758684549629,20.0,210.54,210.48,50.88]
["bitfinex","SOLUSD",1758684549834,26.0,210.55,210.48,50.88]
["bitfinex","SOLUSD",1758684550039,20.0,210.58,210.48,50.88]
["bitfinex","SOLUSD",1758684550412,1.99909808,210.57,210.48,1.57786795]
["bitfinex","SOLUSD",1758684550607,20.0,210.58,210.21,12.16219664]
["bitfinex","SOLUSD",1758684550608,20.0,210.49,210.37,52.72]
["bitfinex","SOLUSD",1758684550807,16.62086605,210.58,210.37,52.72]
["bitfinex","SOLUSD",1758684550808,26.0,210.39,210.37,52.72]
["bitfinex","SOLUSD",1758684551111,20.0,210.48,210.38,53.51]
["bitfinex","SOLUSD",1758684551313,20.0,210.4,210.31,0.71]
["bitfinex","SOLUSD",1758684551538,20.0,210.4,210.32,52.84]
["bitfinex","SOLUSD",1758684551539,26.0,210.4,210.32,52.84]
["bitfinex","SOLUSD",1758684551720,26.0,210.38,210.26,33.33333333]
["bitfinex","SOLUSD",1758684551911,26.0,210.33,210.27,53.06]
["bitfinex","SOLUSD",1758684552110,26.0,210.36,210.28,0.71]
["bitfinex","SOLUSD",1758684552342,16.62571297,210.52,210.21,11.45219664]
["bitfinex","SOLUSD",1758684552343,20.0,210.23,210.21,11.45219664]
["bitfinex","SOLUSD",1758684552643,20.0,210.05,210.0,109.67574459]
["bitfinex","SOLUSD",1758684552840,20.0,210.01,210.0,109.67574459]
["bitfinex","SOLUSD",1758684553040,24.28551021,210.01,210.0,108.93574459]
["bitfinex","SOLUSD",1758684553219,24.28551021,210.01,209.72,4.76826244]
["bitfinex","SOLUSD",1758684553220,20.0,209.92,209.72,4.76826244]
["bitfinex","SOLUSD",1758684553411,26.0,209.81,209.71,5.91663949]
["bitfinex","SOLUSD",1758684553612,46.0,209.82,209.67,7.67775014]
["bitfinex","SOLUSD",1758684553955,46.0,209.82,209.66,33.33333333]
["bitfinex","SOLUSD",1758684553956,20.0,209.67,209.66,10.51108347]
["bitfinex","SOLUSD",1758684554129,46.0,209.67,209.66,10.51108347]
["bitfinex","SOLUSD",1758684554333,26.61663949,209.67,209.66,10.51108347]
["bitfinex","SOLUSD",1758684554641,20.0,209.53,209.43,5.0]
["bitfinex","SOLUSD",1758684554840,20.0,209.49,209.16,0.47810288]
["bitfinex","SOLUSD",1758684555041,5.91663949,209.36,209.28,0.19668339]
["bitfinex","SOLUSD",1758684555234,46.0,209.39,209.07,32.81497672]
["bitfinex","SOLUSD",1758684555235,26.0,209.32,209.07,32.81497672]
["bitfinex","SOLUSD",1758684555440,26.0,209.52,209.14,2.49795032]
["bitfinex","SOLUSD",1758684555441,20.0,209.15,209.14,2.49795032]
["bitfinex","SOLUSD",1758684555616,25.91663949,209.15,209.07,32.81497672]
["bitfinex","SOLUSD",1758684555816,20.0,209.08,209.07,32.81497672]
["bitfinex","SOLUSD",1758684556042,23.9194121,209.47,209.07,32.81497672]
["bitfinex","SOLUSD",1758684556043,26.0,209.12,209.07,32.81497672]
["bitfinex","SOLUSD",1758684556243,25.91663949,209.08,209.07,32.81497672]
["bitfinex","SOLUSD",1758684556453,20.0,208.87,208.54,28.31]
["bitfinex","SOLUSD",1758684556756,26.0,209.05,208.78,0.66]
["bitfinex","SOLUSD",1758684556757,20.0,208.89,208.78,0.66]
["bitfinex","SOLUSD",1758684557059,20.0,208.85,208.76,12.02752193]
["bitfinex","SOLUSD",1758684557261,20.0,209.01,208.76,12.02752193]
["bitfinex","SOLUSD",1758684557262,20.0,208.81,208.76,12.02752193]
["bitfinex","SOLUSD",1758684557417,20.0,208.81,208.47,71.91333333]
["bitfinex","SOLUSD",1758684557418,20.0,208.64,208.47,33.33333333]
["bitfinex","SOLUSD",1758684557617,26.0,208.78,208.47,33.33333333]
["bitfinex","SOLUSD",1758684557618,20.0,208.58,208.47,33.33333333]
["bitfinex","SOLUSD",1758684557848,20.0,208.49,208.47,29.33333333]
["bitfinex","SOLUSD",1758684558047,5.91663949,208.48,208.47,29.33333333]
["bitfinex","SOLUSD",1758684558319,20.0,208.37,208.33,2.0]
["bitfinex","SOLUSD",1758684558560,20.0,208.33,207.89,86.77023783]
["bitfinex","SOLUSD",1758684558720,26.0,208.24,207.95,0.66]
["bitfinex","SOLUSD",1758684559048,26.0,208.24,207.8,24.06154643]
["bitfinex","SOLUSD",1758684559049,5.91663949,208.19,207.86,20.66]
["bitfinex","SOLUSD",1758684559256,20.0,208.11,207.77,0.66]
["bitfinex","SOLUSD",1758684559425,5.91663949,208.09,208.01,17.48611411]
["bitfinex","SOLUSD",1758684559627,5.91663949,208.04,207.82,20.0]
["bitfinex","SOLUSD",1758684559962,26.0,208.05,207.95,12.02167452]
["bitfinex","SOLUSD",1758684560261,26.0,208.12,208.01,0.66]
["bitfinex","SOLUSD",1758684560549,26.0,208.28,208.06,5.91663949]
["bitfinex","SOLUSD",1758684560750,26.0,208.24,208.04,5.91663949]
["bitfinex","SOLUSD",1758684560958,26.0,208.24,208.08,5.91663949]
["bitfinex","SOLUSD",1758684561136,20.0,208.44,208.16,5.91663949]
["bitfinex","SOLUSD",1758684561349,7.81588581,209.54,208.04,20.0]
["bitfinex","SOLUSD",1758684561350,20.0,208.49,208.17,0.69]
["bitfinex","SOLUSD",1758684561662,20.0,208.46,208.17,0.69]
["bitfinex","SOLUSD",1758684561843,20.0,208.43,208.19,5.91663949]
["bitfinex","SOLUSD",1758684562055,151.69488557,208.5,208.17,0.69]
["bitfinex","SOLUSD",1758684562238,151.69488557,208.5,208.0,45.30750789]
["bitfinex","SOLUSD",1758684562239,131.69488557,208.5,208.2,0.69]
["bitfinex","SOLUSD",1758684562424,2.51002045,208.53,208.2,0.69]
["bitfinex","SOLUSD",1758684562775,24.25970287,208.88,208.2,0.69]
["bitfinex","SOLUSD",1758684562776,20.0,208.61,208.42,5.91663949]
["bitfinex","SOLUSD",1758684562972,20.0,208.65,208.42,5.91663949]
["bitfinex","SOLUSD",1758684563133,4.31509804,208.57,208.42,5.91663949]
["bitfinex","SOLUSD",1758684563466,20.0,208.48,208.2,0.69]
["bitfinex","SOLUSD",1758684563668,20.0,208.52,208.2,0.69]
["bitfinex","SOLUSD",1758684563858,26.0,208.49,208.2,0.69]
["bitfinex","SOLUSD",1758684564161,15.10284316,208.57,208.14,0.69]
["bitfinex","SOLUSD",1758684564162,26.0,208.4,208.14,0.69]
["bitfinex","SOLUSD",1758684564330,26.0,208.4,208.27,5.91663949]
["bitfinex","SOLUSD",1758684564538,21.01948265,208.57,208.28,0.69]
["bitfinex","SOLUSD",1758684564539,20.0,208.56,208.28,0.69]
["bitfinex","SOLUSD",1758684564735,70.12,208.55,208.3,5.91663949]
["bitfinex","SOLUSD",1758684564938,5.91663949,208.51,208.0,40.5]
["bitfinex","SOLUSD",1758684565143,20.0,208.21,208.0,40.5]
["bitfinex","SOLUSD",1758684565338,15.11226251,208.44,208.12,5.91663949]
["bitfinex","SOLUSD",1758684565339,20.0,208.32,208.12,5.91663949]
["bitfinex","SOLUSD",1758684565538,15.11226251,208.44,208.0,45.30752865]
["bitfinex","SOLUSD",1758684565539,5.91663949,208.26,208.0,40.5]
["bitfinex","SOLUSD",1758684565763,26.0,208.22,208.0,40.5]
["bitfinex","SOLUSD",1758684565947,97.56,208.39,208.01,4.80746117]
["bitfinex","SOLUSD",1758684566263,4.31530494,208.56,208.27,5.91663949]
["bitfinex","SOLUSD",1758684566515,4.31489232,208.58,208.27,26.0]
["bitfinex","SOLUSD",1758684566645,5.91663949,208.67,208.36,20.0]
["bitfinex","SOLUSD",1758684566855,4.31303846,208.67,208.28,20.0]
["bitfinex","SOLUSD",1758684567033,2.50861906,208.63,208.47,20.0]
["bitfinex","SOLUSD",1758684567239,0.6020984,208.72,208.62,5.91663949]
["bitfinex","SOLUSD",1758684567542,14.43904317,208.85,208.48,17.47818111]
["bitfinex","SOLUSD",1758684567543,20.0,209.04,208.71,5.91663949]
["bitfinex","SOLUSD",1758684567734,4.30418814,209.1,208.74,26.0]
["bitfinex","SOLUSD",1758684567940,4.30418814,209.1,208.96,5.91663949]
["bitfinex","SOLUSD",1758684568247,3.47366454,210.28,208.61,95.68739581]
["bitfinex","SOLUSD",1758684568248,4.30380293,209.12,208.99,5.91663949]
["bitfinex","SOLUSD",1758684568570,2.50307972,209.1,209.07,5.91663949]
["bitfinex","SOLUSD",1758684568772,4.3017634,209.22,209.07,5.91663949]
["bitfinex","SOLUSD",1758684569088,4.30045871,209.28,209.14,5.91663949]
["bitfinex","SOLUSD",1758684569255,4.29778902,209.41,209.21,5.91663949]
["bitfinex","SOLUSD",1758684569464,35.21698058,209.55,209.3,5.91663949]
["bitfinex","SOLUSD",1758684569465,4.29635287,209.48,209.3,5.91663949]
["bitfinex","SOLUSD",1758684569746,35.21698058,209.55,209.42,5.91663949]
["bitfinex","SOLUSD",1758684569747,37.71552145,209.55,209.42,5.91663949]
["bitfinex","SOLUSD",1758684570053,35.21698058,209.55,209.49,5.91663949]
["bitfinex","SOLUSD",1758684570261,20.69,209.81,209.54,5.91663949]
["bitfinex","SOLUSD",1758684570262,4.29180912,209.71,209.54,5.91663949]
["bitfinex","SOLUSD",1758684570468,20.69,209.81,209.47,0.69]
["bitfinex","SOLUSD",1758684570469,11.41403999,209.81,209.64,5.91663949]
["bitfinex","SOLUSD",1758684570777,11.41403999,209.81,209.47,0.69]
["bitfinex","SOLUSD",1758684570778,35.88630419,209.8,209.63,5.91663949]
["bitfinex","SOLUSD",1758684570954,35.88630419,209.8,209.44,5.91663949]
["bitfinex","SOLUSD",1758684570955,38.38113196,209.8,209.77,5.91663949]
["bitfinex","SOLUSD",1758684571158,0.69,209.98,209.61,0.69]
["bitfinex","SOLUSD",1758684571159,4.28861927,209.86,209.62,4.77053716]
["bitfinex","SOLUSD",1758684571472,20.0,209.91,209.61,0.69]
["bitfinex","SOLUSD",1758684571658,5.91663949,209.91,209.54,26.0]
["bitfinex","SOLUSD",1758684571856,0.69,209.9,209.72,5.91663949]
["bitfinex","SOLUSD",1758684572055,2.49354145,209.92,209.76,5.91663949]
["bitfinex","SOLUSD",1758684572356,4.28632661,209.97,209.63,46.0]
["bitfinex","SOLUSD",1758684572555,4.28632661,209.97,209.61,0.69]
["bitfinex","SOLUSD",1758684572556,5.91663949,209.93,209.61,0.69]
["bitfinex","SOLUSD",1758684572772,15.00214315,209.97,209.79,5.91663949]
["bitfinex","SOLUSD",1758684573108,15.00214315,209.97,209.57,20.0]
["bitfinex","SOLUSD",1758684573109,10.70925418,210.1,209.76,50.76713099]
["bitfinex","SOLUSD",1758684573247,5.91663949,210.06,209.78,20.0]
["bitfinex","SOLUSD",1758684573450,5.91663949,210.16,209.98,5.91663949]
["bitfinex","SOLUSD",1758684573663,5.91663949,210.16,209.76,42.6855139]
["bitfinex","SOLUSD",1758684573664,20.0,210.25,210.01,5.91663949]
["bitfinex","SOLUSD",1758684573890,5.91663949,210.19,209.86,0.69]
["bitfinex","SOLUSD",1758684574166,22.49016866,210.15,209.95,5.91663949]
["bitfinex","SOLUSD",1758684574367,5.91663949,210.06,209.91,5.91663949]
["bitfinex","SOLUSD",1758684574567,20.0,210.12,209.87,5.91663949]
["bitfinex","SOLUSD",1758684574568,20.0,210.08,209.87,5.91663949]
["bitfinex","SOLUSD",1758684574763,20.0,210.11,209.76,0.69]
["bitfinex","SOLUSD",1758684574964,13.59559401,210.06,209.77,13.59559401]
["bitfinex","SOLUSD",1758684575268,13.59559401,210.08,209.9,5.91663949]
["bitfinex","SOLUSD",1758684575449,4.28387833,210.09,209.78,0.69]
["bitfinex","SOLUSD",1758684575450,13.59559401,209.99,209.78,0.69]
["bitfinex","SOLUSD",1758684575650,5.91663949,209.91,209.57,20.0]
["bitfinex","SOLUSD",1758684575964,5.91663949,209.91,209.59,5.91663949]
["bitfinex","SOLUSD",1758684575965,26.0,209.75,209.59,5.91663949]
["bitfinex","SOLUSD",1758684576154,13.59559401,209.74,209.52,0.69]
["bitfinex","SOLUSD",1758684576504,13.59559401,209.74,209.31,57.24]
["bitfinex","SOLUSD",1758684576505,0.69,209.73,209.55,5.91663949]
["bitfinex","SOLUSD",1758684576646,0.69,209.73,209.49,0.69]
["bitfinex","SOLUSD",1758684576847,5.91663949,209.69,209.48,0.69]
["bitfinex","SOLUSD",1758684577070,0.69,209.73,209.56,5.91663949]
["bitfinex","SOLUSD",1758684577071,26.0,209.66,209.56,5.91663949]
["bitfinex","SOLUSD",1758684577277,4.29286906,209.65,209.48,0.69]
["bitfinex","SOLUSD",1758684577459,4.29286906,209.65,209.51,5.91663949]
["bitfinex","SOLUSD",1758684577780,26.0,209.62,209.5,5.91663949]
["bitfinex","SOLUSD",1758684577983,26.0,209.62,209.34,0.69]
["bitfinex","SOLUSD",1758684577984,14.28559401,209.61,209.34,0.69]
["bitfinex","SOLUSD",1758684578292,26.0,209.57,209.37,5.91663949]
["bitfinex","SOLUSD",1758684578460,26.0,209.49,209.39,5.91663949]
["bitfinex","SOLUSD",1758684578656,5.91663949,209.53,209.39,5.91663949]
["bitfinex","SOLUSD",1758684578958,5.91663949,209.53,209.4,5.91663949]
["bitfinex","SOLUSD",1758684579160,5.91663949,209.5,209.34,0.69]
["bitfinex","SOLUSD",1758684579376,26.0,209.45,209.34,0.69]
["bitfinex","SOLUSD",1758684579570,26.0,209.45,209.36,5.91663949]
["bitfinex","SOLUSD",1758684579887,5.91663949,209.41,209.28,5.91663949]
["bitfinex","SOLUSD",1758684580066,26.0,209.4,209.25,0.69]
["bitfinex","SOLUSD",1758684580258,5.91663949,209.4,209.26,5.91663949]
["bitfinex","SOLUSD",1758684580457,26.0,209.33,209.19,0.69]
["bitfinex","SOLUSD",1758684580761,26.0,209.33,209.22,5.91663949]
["bitfinex","SOLUSD",1758684580955,26.0,209.29,209.19,5.91663949]
["bitfinex","SOLUSD",1758684581156,39.59559401,209.29,209.03,20.0]
["bitfinex","SOLUSD",1758684581392,26.0,209.02,208.82,0.69]
["bitfinex","SOLUSD",1758684581692,5.91663949,209.16,208.76,0.69]
["bitfinex","SOLUSD",1758684581693,5.91663949,208.94,208.76,0.69]
["bitfinex","SOLUSD",1758684581868,26.69,209.01,208.84,5.91663949]
["bitfinex","SOLUSD",1758684582057,0.69,209.08,208.91,5.91663949]
["bitfinex","SOLUSD",1758684582390,0.69,209.14,208.97,5.91663949]
["bitfinex","SOLUSD",1758684582566,0.69,209.21,209.03,5.91663949]
["bitfinex","SOLUSD",1758684582767,0.69,209.21,208.88,5.91663949]
["bitfinex","SOLUSD",1758684582768,26.69,209.21,209.05,5.91663949]
["bitfinex","SOLUSD",1758684582971,26.0,209.17,209.01,0.69]
["bitfinex","SOLUSD",1758684583172,36.54691379,209.32,209.01,0.69]
["bitfinex","SOLUSD",1758684583173,13.59559401,209.22,209.1,5.91663949]
["bitfinex","SOLUSD",1758684583574,0.69,209.37,209.11,26.69]
["bitfinex","SOLUSD",1758684583886,15.73597635,209.36,209.11,0.69]
["bitfinex","SOLUSD",1758684584061,5.91663949,209.29,209.11,0.69]
["bitfinex","SOLUSD",1758684584261,5.91663949,209.23,209.12,5.91663949]
["bitfinex","SOLUSD",1758684584468,26.0,209.18,209.09,5.91663949]
["bitfinex","SOLUSD",1758684584663,5.91663949,209.28,209.17,5.91663949]
["bitfinex","SOLUSD",1758684584880,5.91663949,209.27,209.07,20.0]
["bitfinex","SOLUSD",1758684585082,5.91663949,209.27,209.0,38.76]
["bitfinex","SOLUSD",1758684585083,5.91663949,209.15,209.0,13.59559401]
["bitfinex","SOLUSD",1758684585318,0.69,209.15,208.98,5.91663949]
["bitfinex","SOLUSD",1758684585476,0.69,209.15,208.83,4.47839538]
["bitfinex","SOLUSD",1758684585477,26.0,209.12,208.92,13.59559401]
["bitfinex","SOLUSD",1758684586000,30.30308767,209.16,208.96,13.59559401]
["bitfinex","SOLUSD",1758684586192,4.30308767,209.16,208.92,13.59559401]
["bitfinex","SOLUSD",1758684586506,30.30255224,209.18,208.97,13.59559401]
["bitfinex","SOLUSD",1758684587011,4.30169199,209.22,208.98,13.59559401]
["bitfinex","SOLUSD",1758684587192,16.74148279,209.27,209.03,13.59559401]
["bitfinex","SOLUSD",1758684587377,16.74148279,209.27,209.05,13.59559401]
["bitfinex","SOLUSD",1758684587680,16.74148279,209.27,209.09,13.59559401]
["bitfinex","SOLUSD",1758684587681,4.30086973,209.26,209.09,13.59559401]
["bitfinex","SOLUSD",1758684587891,4.30086973,209.26,209.07,13.59559401]
["bitfinex","SOLUSD",1758684588073,0.69,209.37,209.11,13.59559401]
["bitfinex","SOLUSD",1758684588271,0.69,209.37,209.12,0.69]
["bitfinex","SOLUSD",1758684588571,13.59559401,209.36,209.11,0.69]
["bitfinex","SOLUSD",1758684588773,5.9897748,209.32,209.12,13.59559401]
["bitfinex","SOLUSD",1758684589030,5.9897748,209.32,209.1,26.0]
["bitfinex","SOLUSD",1758684589031,4.29696825,209.45,209.2,20.0]
["bitfinex","SOLUSD",1758684589185,15.03938887,209.45,209.2,13.59559401]
["bitfinex","SOLUSD",1758684589506,4.29696825,209.45,209.22,33.59559401]
["bitfinex","SOLUSD",1758684589681,4.29696825,209.45,209.24,13.59559401]
["bitfinex","SOLUSD",1758684590101,4.29696825,209.45,209.25,14.28559401]
["bitfinex","SOLUSD",1758684590803,5.9897748,209.38,209.09,16.97260362]
["bitfinex","SOLUSD",1758684590992,5.9897748,209.38,208.94,23.45826032]
["bitfinex","SOLUSD",1758684590993,0.7,209.37,209.15,0.71]
["bitfinex","SOLUSD",1758684591195,21.03562882,209.36,209.16,13.59559401]
["bitfinex","SOLUSD",1758684591724,5.9897748,209.28,209.08,0.71]
["bitfinex","SOLUSD",1758684591881,26.0,209.19,209.01,0.71]
["bitfinex","SOLUSD",1758684592078,0.7,209.22,209.01,20.71]
["bitfinex","SOLUSD",1758684592384,36.5399312,209.36,209.01,0.71]
["bitfinex","SOLUSD",1758684592598,0.7,209.28,209.01,20.71]
["bitfinex","SOLUSD",1758684592804,26.0,209.22,209.02,14.30559401]
["bitfinex","SOLUSD",1758684593006,26.0,209.22,209.04,13.59559401]
["bitfinex","SOLUSD",1758684593194,13.59559401,209.2,208.52,23.22684326]
["bitfinex","SOLUSD",1758684593404,5.9897748,208.94,208.77,0.71]
["bitfinex","SOLUSD",1758684593586,5.9897748,208.9,208.7,0.71]
["bitfinex","SOLUSD",1758684593792,26.0,208.92,208.7,0.71]
["bitfinex","SOLUSD",1758684594007,0.7,208.95,208.7,26.71]
["bitfinex","SOLUSD",1758684594204,0.7,208.95,208.67,36.77289499]
["bitfinex","SOLUSD",1758684594205,0.7,208.95,208.78,26.0]
["bitfinex","SOLUSD",1758684594505,26.0,208.95,208.78,26.0]
["bitfinex","SOLUSD",1758684594710,0.7,209.01,208.78,26.71]
["bitfinex","SOLUSD",1758684594918,31.9897748,208.99,208.78,46.71]
["bitfinex","SOLUSD",1758684595084,31.9897748,208.99,208.78,20.71]
["bitfinex","SOLUSD",1758684595284,26.0,208.99,208.8,13.59559401]
["bitfinex","SOLUSD",1758684595479,0.7,209.01,208.84,13.59559401]
["bitfinex","SOLUSD",1758684595700,0.7,209.01,208.81,0.71]
["bitfinex","SOLUSD",1758684595890,0.7,209.01,208.83,13.59559401]
["bitfinex","SOLUSD",1758684595891,26.0,209.01,208.83,13.59559401]
["bitfinex","SOLUSD",1758684596089,5.9897748,209.06,208.86,13.59559401]
["bitfinex","SOLUSD",1758684596318,5.9897748,209.05,208.85,13.59559401]
["bitfinex","SOLUSD",1758684596613,26.0,209.02,208.85,13.59559401]
["bitfinex","SOLUSD",1758684596991,26.0,209.0,208.85,13.59559401]
["bitfinex","SOLUSD",1758684597196,26.0,209.01,208.83,13.59559401]
["bitfinex","SOLUSD",1758684597393,26.0,209.01,208.83,18.38401353]
["bitfinex","SOLUSD",1758684597593,26.0,209.01,208.83,17.34487322]
["bitfinex","SOLUSD",1758684597793,26.0,209.0,208.83,17.34487322]
["bitfinex","SOLUSD",1758684597995,26.7,209.04,208.84,0.71]
["bitfinex","SOLUSD",1758684598211,26.0,209.02,208.84,0.71]
["bitfinex","SOLUSD",1758684598609,0.7,209.12,208.88,26.0]
["bitfinex","SOLUSD",1758684598794,5.9897748,209.04,208.87,0.71]
["bitfinex","SOLUSD",1758684598995,26.0,209.03,208.87,0.71]
["bitfinex","SOLUSD",1758684599422,5.9897748,209.06,208.88,4.78743776]
["bitfinex","SOLUSD",1758684599588,26.0,209.06,208.89,13.59559401]
["bitfinex","SOLUSD",1758684599913,0.7,209.07,208.89,39.59559401]
["bitfinex","SOLUSD",1758684600311,0.7,209.13,208.96,26.0]
["bitfinex","SOLUSD",1758684600496,23.6181665,209.41,209.0,26.0]
["bitfinex","SOLUSD",1758684600497,5.9897748,209.21,209.0,26.0]
["bitfinex","SOLUSD",1758684600697,5.9897748,209.19,209.0,26.0]
["bitfinex","SOLUSD",1758684601007,0.7,209.25,209.02,26.0]
["bitfinex","SOLUSD",1758684601229,0.7,209.25,209.03,0.71]
["bitfinex","SOLUSD",1758684601431,5.9897748,209.29,209.07,26.0]
["bitfinex","SOLUSD",1758684601616,0.7,209.36,209.13,13.59559401]
["bitfinex","SOLUSD",1758684601949,0.7,209.43,209.23,26.0]
["bitfinex","SOLUSD",1758684602241,0.7,209.43,209.14,71.37]
["bitfinex","SOLUSD",1758684602242,5.9897748,209.38,209.15,0.71]
["bitfinex","SOLUSD",1758684602398,0.7,209.39,209.16,13.59559401]
["bitfinex","SOLUSD",1758684602593,15.02862594,209.6,209.24,13.59559401]
["bitfinex","SOLUSD",1758684602594,0.7,209.45,209.24,13.59559401]
["bitfinex","SOLUSD",1758684602797,0.7,209.45,209.27,26.0]
["bitfinex","SOLUSD",1758684603093,0.7,209.51,209.29,39.59559401]
["bitfinex","SOLUSD",1758684603397,0.7,209.56,209.34,13.59559401]
["bitfinex","SOLUSD",1758684603611,0.7,209.63,209.38,13.59559401]
["bitfinex","SOLUSD",1758684603816,0.7,209.62,209.42,13.59559401]
["bitfinex","SOLUSD",1758684604046,5.9897748,209.65,209.44,13.59559401]
["bitfinex","SOLUSD",1758684604298,0.7,209.67,209.44,13.59559401]
["bitfinex","SOLUSD",1758684604508,5.9897748,209.64,209.44,13.59559401]
["bitfinex","SOLUSD",1758684604722,0.7,209.63,209.44,13.59559401]
["bitfinex","SOLUSD",1758684605317,5.9897748,209.59,209.38,13.59559401]
["bitfinex","SOLUSD",1758684605731,26.0,209.55,209.38,13.59559401]
["bitfinex","SOLUSD",1758684606536,26.0,209.5,209.37,13.59559401]
["bitfinex","SOLUSD",1758684607207,26.0,209.52,209.37,13.59559401]
["bitfinex","SOLUSD",1758684607410,13.59559401,209.33,209.0,0.71]
["bitfinex","SOLUSD",1758684607609,0.7,209.32,209.0,0.71]
["bitfinex","SOLUSD",1758684607930,26.0,209.24,209.0,0.71]
["bitfinex","SOLUSD",1758684608142,5.9897748,209.24,209.03,20.0]
["bitfinex","SOLUSD",1758684608313,5.9897748,209.44,209.06,46.0]
["bitfinex","SOLUSD",1758684608627,95.29377021,209.51,209.09,20.0]
["bitfinex","SOLUSD",1758684608628,0.7,209.33,209.09,20.0]
["bitfinex","SOLUSD",1758684608809,13.59559401,209.43,209.13,26.0]
["bitfinex","SOLUSD",1758684609010,75.29377021,209.51,209.14,0.71]
["bitfinex","SOLUSD",1758684609011,0.7,209.39,209.14,0.71]
["bitfinex","SOLUSD",1758684609315,0.7,209.46,209.25,13.59559401]
["bitfinex","SOLUSD",1758684609530,6.81556505,209.44,209.27,13.59559401]
["bitfinex","SOLUSD",1758684609829,0.2,209.45,209.31,13.59559401]
["bitfinex","SOLUSD",1758684610124,6.81556505,209.43,209.29,13.59559401]
["bitfinex","SOLUSD",1758684610323,7.01556505,209.45,209.29,13.59559401]
["bitfinex","SOLUSD",1758684610541,0.2,209.45,209.33,13.59559401]
["bitfinex","SOLUSD",1758684610851,0.2,209.45,209.34,0.71]
["bitfinex","SOLUSD",1758684611138,0.2,209.45,209.35,13.59559401]
["bitfinex","SOLUSD",1758684611630,0.2,209.45,209.35,18.37216235]
["bitfinex","SOLUSD",1758684612027,0.2,209.45,209.35,18.37215547]
["bitfinex","SOLUSD",1758684612234,0.2,209.45,209.39,13.59559401]
["bitfinex","SOLUSD",1758684612528,6.81556505,209.67,209.47,13.59559401]
["bitfinex","SOLUSD",1758684612710,0.7,209.69,209.49,13.59559401]
["bitfinex","SOLUSD",1758684613119,6.81556505,209.62,209.49,13.59559401]
["bitfinex","SOLUSD",1758684613336,6.81556505,209.62,209.49,18.3689762]
["bitfinex","SOLUSD",1758684613637,6.81556505,209.52,209.42,0.72]
["bitfinex","SOLUSD",1758684613933,0.72,209.61,209.41,4.77509732]
["bitfinex","SOLUSD",1758684614143,0.72,209.61,209.42,13.59559401]
["bitfinex","SOLUSD",1758684614306,7.53556505,209.61,209.44,13.59559401]
["bitfinex","SOLUSD",1758684614508,7.53556505,209.61,209.46,13.59559401]
["bitfinex","SOLUSD",1758684614706,4.29245957,209.67,209.48,13.59559401]
["bitfinex","SOLUSD",1758684614938,0.72,209.69,209.5,13.59559401]
["bitfinex","SOLUSD",1758684614939,6.81556505,209.64,209.5,13.59559401]
["bitfinex","SOLUSD",1758684615152,6.81556505,209.67,209.52,13.59559401]
["bitfinex","SOLUSD",1758684615426,7.53556505,209.69,209.55,4.77213075]
["bitfinex","SOLUSD",1758684615634,0.72,209.69,209.55,16.70245764]
["bitfinex","SOLUSD",1758684615939,0.72,209.75,209.56,83.33559401]
["bitfinex","SOLUSD",1758684616234,6.81556505,209.7,209.56,83.33559401]
["bitfinex","SOLUSD",1758684616453,6.81556505,209.66,209.54,13.59559401]
["bitfinex","SOLUSD",1758684616613,0.72,209.7,209.55,69.6]
["bitfinex","SOLUSD",1758684616813,6.81556505,209.7,209.55,69.6]
["bitfinex","SOLUSD",1758684617012,6.81556505,209.69,209.57,13.59559401]
["bitfinex","SOLUSD",1758684617432,6.81556505,209.67,209.55,69.54]
["bitfinex","SOLUSD",1758684617754,6.81556505,209.65,209.5,13.59559401]
["bitfinex","SOLUSD",1758684618051,0.72,209.69,209.53,13.59559401]
["bitfinex","SOLUSD",1758684618052,6.81556505,209.69,209.53,13.59559401]
["bitfinex","SOLUSD",1758684618214,6.81556505,209.68,209.53,13.59559401]
["bitfinex","SOLUSD",1758684618416,23.93782448,209.86,209.55,13.59559401]
["bitfinex","SOLUSD",1758684618719,6.81556505,209.79,209.61,13.59559401]
["bitfinex","SOLUSD",1758684618942,6.81556505,209.77,209.63,13.59559401]
["bitfinex","SOLUSD",1758684619250,6.81556505,209.77,209.64,69.28]
["bitfinex","SOLUSD",1758684619414,6.81556505,209.75,209.66,4.76962701]
["bitfinex","SOLUSD",1758684619741,6.81556505,209.75,209.64,25.52051007]
["bitfinex","SOLUSD",1758684619742,6.81556505,209.76,209.64,4.76999779]
["bitfinex","SOLUSD",1758684619949,6.81556505,209.78,209.67,13.59559401]
["bitfinex","SOLUSD",1758684620148,4.28911296,209.84,209.67,13.59559401]
["bitfinex","SOLUSD",1758684620447,0.71,209.93,209.69,39.59559401]
["bitfinex","SOLUSD",1758684620623,7.01556505,209.92,209.75,13.59559401]
["bitfinex","SOLUSD",1758684620938,6.81556505,209.9,209.77,13.59559401]
["bitfinex","SOLUSD",1758684621544,0.2,209.92,209.83,13.59559401]
["bitfinex","SOLUSD",1758684621714,0.2,209.92,209.85,13.59559401]
["bitfinex","SOLUSD",1758684622132,6.81556505,209.89,209.79,13.59559401]
["bitfinex","SOLUSD",1758684622343,6.81556505,209.88,209.79,13.59559401]
["bitfinex","SOLUSD",1758684622519,6.81556505,209.88,209.73,26.0]
["bitfinex","SOLUSD",1758684622520,26.0,209.89,209.71,0.72]
["bitfinex","SOLUSD",1758684622719,6.81556505,209.85,209.71,0.72]
["bitfinex","SOLUSD",1758684622939,26.0,209.85,209.71,0.72]
["bitfinex","SOLUSD",1758684623135,32.81556505,209.85,209.71,0.72]
["bitfinex","SOLUSD",1758684623310,6.81556505,209.81,209.72,13.59559401]
["bitfinex","SOLUSD",1758684623515,6.81556505,209.81,209.7,13.59559401]
["bitfinex","SOLUSD",1758684623730,0.71,209.84,209.69,4.76880793]
["bitfinex","SOLUSD",1758684623935,30.99912768,209.84,209.71,13.59559401]
["bitfinex","SOLUSD",1758684624134,0.71,209.91,209.73,13.59559401]
["bitfinex","SOLUSD",1758684624566,6.81556505,209.87,209.73,13.59559401]
["bitfinex","SOLUSD",1758684624718,6.81556505,209.87,209.74,68.48]
["bitfinex","SOLUSD",1758684624918,6.81556505,209.78,209.65,0.72]
["bitfinex","SOLUSD",1758684625118,6.81556505,209.76,209.67,13.59559401]
["bitfinex","SOLUSD",1758684625340,6.81556505,209.78,209.67,13.59559401]
["bitfinex","SOLUSD",1758684625549,6.81556505,209.78,209.68,4.76917207]
["bitfinex","SOLUSD",1758684625850,11.10586309,209.78,209.67,13.59559401]
["bitfinex","SOLUSD",1758684626149,26.0,209.83,209.67,18.36477317]
["bitfinex","SOLUSD",1758684626358,6.81556505,209.79,209.67,18.36477317]
["bitfinex","SOLUSD",1758684626521,26.0,209.82,209.69,13.59559401]
["bitfinex","SOLUSD",1758684626724,26.0,209.83,209.69,13.59559401]
["bitfinex","SOLUSD",1758684627043,0.71,209.87,209.69,13.59559401]
["bitfinex","SOLUSD",1758684627244,6.81556505,209.86,209.71,39.59559401]
["bitfinex","SOLUSD",1758684627428,0.2,209.92,209.77,13.59559401]
["bitfinex","SOLUSD",1758684627745,0.2,209.92,209.79,13.59559401]
["bitfinex","SOLUSD",1758684628131,0.2,209.92,209.81,13.59559401]
["bitfinex","SOLUSD",1758684628339,6.81556505,209.91,209.81,13.59559401]
["bitfinex","SOLUSD",1758684628642,6.81556505,209.91,209.78,0.72]
["bitfinex","SOLUSD",1758684628643,6.81556505,209.87,209.78,0.72]
["bitfinex","SOLUSD",1758684628837,5.19739918,209.92,209.72,11.92024858]
["bitfinex","SOLUSD",1758684628838,6.81556505,209.85,209.74,4.76764605]
["bitfinex","SOLUSD",1758684629064,6.81556505,209.85,209.74,16.68716545]
["bitfinex","SOLUSD",1758684629222,6.81556505,209.85,209.75,13.59559401]
["bitfinex","SOLUSD",1758684629555,26.0,209.89,209.73,0.72]
["bitfinex","SOLUSD",1758684629556,6.81556505,209.87,209.79,13.59559401]
["bitfinex","SOLUSD",1758684630138,0.91,209.92,209.79,13.59559401]
["bitfinex","SOLUSD",1758684630139,6.81556505,209.9,209.81,13.59559401]
["bitfinex","SOLUSD",1758684630660,6.81556505,209.89,209.79,13.59559401]
["bitfinex","SOLUSD",1758684630831,0.2,209.92,209.78,13.59559401]
["bitfinex","SOLUSD",1758684631164,0.2,209.92,209.81,13.59559401]
["bitfinex","SOLUSD",1758684631331,7.01556505,209.92,209.83,13.59559401]
["bitfinex","SOLUSD",1758684631538,7.01556505,209.92,209.84,72.14553564]
["bitfinex","SOLUSD",1758684631839,0.2,209.92,209.85,14.31559401]
["bitfinex","SOLUSD",1758684632227,0.2,209.92,209.85,0.72]
["bitfinex","SOLUSD",1758684632532,0.2,209.92,209.87,13.59559401]
["bitfinex","SOLUSD",1758684632732,0.2,209.92,209.88,0.72]
["bitfinex","SOLUSD",1758684632961,0.2,209.92,209.89,13.59559401]
["bitfinex","SOLUSD",1758684633134,0.2,209.92,209.9,67.08]
["bitfinex","SOLUSD",1758684633336,0.2,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1758684633538,0.2,209.92,209.91,19.07954046]
["bitfinex","SOLUSD",1758684633847,4.28391672,210.09,209.91,30.98940659]
["bitfinex","SOLUSD",1758684634029,6.81556505,210.06,209.93,13.59559401]
["bitfinex","SOLUSD",1758684634229,26.0,210.09,209.95,13.59559401]
["bitfinex","SOLUSD",1758684634425,4.48361981,210.11,209.97,13.59559401]
["bitfinex","SOLUSD",1758684634426,0.2,210.11,209.97,13.59559401]
["bitfinex","SOLUSD",1758684634731,6.81556505,210.08,209.97,13.59559401]
["bitfinex","SOLUSD",1758684634937,6.81556505,210.02,209.92,13.59559401]
["bitfinex","SOLUSD",1758684635138,6.81556505,210.02,209.92,80.37559401]
["bitfinex","SOLUSD",1758684635339,26.71,210.08,209.92,13.59559401]
["bitfinex","SOLUSD",1758684635535,4.28504256,210.04,209.93,66.74]
["bitfinex","SOLUSD",1758684635777,6.81556505,209.97,209.82,0.72]
["bitfinex","SOLUSD",1758684635944,6.81556505,209.97,209.83,66.6]
["bitfinex","SOLUSD",1758684636145,4.28463727,210.06,209.82,0.72]
["bitfinex","SOLUSD",1758684636146,6.81556505,209.95,209.82,0.72]
["bitfinex","SOLUSD",1758684636332,26.71,209.98,209.83,80.15559401]
["bitfinex","SOLUSD",1758684636827,6.81556505,209.98,209.85,13.59559401]
["bitfinex","SOLUSD",1758684637030,0.71,210.03,209.87,13.59559401]
["bitfinex","SOLUSD",1758684637257,6.81556505,209.99,209.89,13.59559401]
["bitfinex","SOLUSD",1758684637652,0.71,210.03,209.9,71.10417341]
["bitfinex","SOLUSD",1758684637831,6.81556505,210.0,209.91,66.28]
["bitfinex","SOLUSD",1758684638249,6.81556505,210.0,209.91,13.59559401]
["bitfinex","SOLUSD",1758684638447,6.81556505,210.0,209.92,66.28]
["bitfinex","SOLUSD",1758684638751,6.81556505,210.0,209.84,23.82748934]
["bitfinex","SOLUSD",1758684638752,26.0,209.81,209.55,66.9]
["bitfinex","SOLUSD",1758684638952,26.0,209.81,209.56,67.12]
["bitfinex","SOLUSD",1758684638953,0.71,209.8,209.56,67.12]
["bitfinex","SOLUSD",1758684639143,26.0,209.75,209.57,0.72]
["bitfinex","SOLUSD",1758684639345,0.71,209.79,209.58,67.06]
["bitfinex","SOLUSD",1758684639556,6.81556505,209.69,209.59,5.49122]
["bitfinex","SOLUSD",1758684639870,6.81556505,209.69,209.6,67.02]
["bitfinex","SOLUSD",1758684640040,6.81556505,209.77,209.62,26.0]
["bitfinex","SOLUSD",1758684640359,6.81556505,209.77,209.65,13.59559401]
["bitfinex","SOLUSD",1758684640532,4.28787295,209.9,209.67,39.59559401]
["bitfinex","SOLUSD",1758684640736,6.81556505,209.81,209.69,13.59559401]
["bitfinex","SOLUSD",1758684640932,0.71,209.91,209.71,13.59559401]
["bitfinex","SOLUSD",1758684641133,0.71,209.91,209.73,39.59559401]
["bitfinex","SOLUSD",1758684641337,6.81556505,209.83,209.75,13.59559401]
["bitfinex","SOLUSD",1758684641542,6.81556505,209.87,209.78,16.68414528]
["bitfinex","SOLUSD",1758684641762,6.81556505,209.87,209.79,80.33559401]
["bitfinex","SOLUSD",1758684642438,6.81556505,209.87,209.81,13.59559401]
["bitfinex","SOLUSD",1758684642664,6.81556505,209.83,209.74,11.91906787]
["bitfinex","SOLUSD",1758684642968,6.81556505,209.81,209.78,66.64]
["bitfinex","SOLUSD",1758684643266,6.81556505,209.84,209.8,13.09559401]
["bitfinex","SOLUSD",1758684643437,6.81556505,209.86,209.81,67.22]
["bitfinex","SOLUSD",1758684643632,6.81556505,209.86,209.75,42.68638762]
["bitfinex","SOLUSD",1758684643633,6.81556505,209.84,209.8,66.44]
["bitfinex","SOLUSD",1758684643837,6.81556505,209.81,209.8,66.44]
["bitfinex","SOLUSD",1758684644030,26.0,209.74,209.44,0.72]
["bitfinex","SOLUSD",1758684644236,13.59559401,209.59,209.32,16.72081023]
["bitfinex","SOLUSD",1758684644478,6.81556505,209.4,209.32,16.72081023]
["bitfinex","SOLUSD",1758684644758,26.0,209.47,209.32,16.72081023]
["bitfinex","SOLUSD",1758684644759,6.81556505,209.41,209.32,67.46]
["bitfinex","SOLUSD",1758684644968,6.81556505,209.4,209.33,67.42]
["bitfinex","SOLUSD",1758684645147,6.81556505,209.4,209.3,5.49772817]
["bitfinex","SOLUSD",1758684645346,6.81556505,209.4,209.31,67.34]
["bitfinex","SOLUSD",1758684645536,6.81556505,209.4,209.3,17.44230533]
["bitfinex","SOLUSD",1758684645537,0.71,209.47,209.33,4.77714613]
["bitfinex","SOLUSD",1758684645738,0.71,209.54,209.34,93.34]
["bitfinex","SOLUSD",1758684645961,6.81556505,209.45,209.35,67.26]
["bitfinex","SOLUSD",1758684646139,26.0,209.52,209.34,0.72]
["bitfinex","SOLUSD",1758684646140,6.81556505,209.41,209.34,0.72]
["bitfinex","SOLUSD",1758684646463,6.81556505,209.46,209.35,67.28]
["bitfinex","SOLUSD",1758684646639,0.71,209.57,209.36,14.31559401]
["bitfinex","SOLUSD",1758684646835,6.81556505,209.48,209.38,13.59559401]
["bitfinex","SOLUSD",1758684647441,0.71,209.53,209.4,13.59559401]
["bitfinex","SOLUSD",1758684647761,6.81556505,209.46,209.42,13.09559401]
["bitfinex","SOLUSD",1758684647936,0.71,209.59,209.43,0.72]
["bitfinex","SOLUSD",1758684648136,6.81556505,209.51,209.43,0.72]
["bitfinex","SOLUSD",1758684648353,6.81556505,209.51,209.44,66.94]
["bitfinex","SOLUSD",1758684648957,6.81556505,209.52,209.44,66.94]
["bitfinex","SOLUSD",1758684649148,13.59559401,209.69,209.44,66.94]
["bitfinex","SOLUSD",1758684649351,6.81556505,209.53,209.44,66.94]
["bitfinex","SOLUSD",1758684649570,0.71,209.68,209.47,26.0]
["bitfinex","SOLUSD",1758684649753,0.71,209.68,209.49,13.59559401]
["bitfinex","SOLUSD",1758684650060,0.71,209.68,209.5,66.62]
["bitfinex","SOLUSD",1758684650265,0.71,209.68,209.53,13.59559401]
["bitfinex","SOLUSD",1758684650473,2.49,209.7,209.53,13.59559401]
["bitfinex","SOLUSD",1758684650767,6.81556505,209.68,209.54,0.66]
["bitfinex","SOLUSD",1758684650971,6.81556505,209.65,209.55,13.59559401]
["bitfinex","SOLUSD",1758684651473,6.81556505,209.66,209.56,66.44]
["bitfinex","SOLUSD",1758684651643,26.0,209.72,209.57,16.70086366]
["bitfinex","SOLUSD",1758684651846,0.66,209.73,209.58,66.32]
["bitfinex","SOLUSD",1758684652058,6.81556505,209.67,209.57,16.70086366]
["bitfinex","SOLUSD",1758684652269,6.81556505,209.59,209.55,4.77201595]
["bitfinex","SOLUSD",1758684652761,0.66,209.67,209.55,70.05201595]
["bitfinex","SOLUSD",1758684652951,6.81556505,209.63,209.56,0.66]
["bitfinex","SOLUSD",1758684653148,6.81556505,209.59,209.55,3.77201595]
["bitfinex","SOLUSD",1758684653350,6.81556505,209.59,209.55,69.91201595]
["bitfinex","SOLUSD",1758684653642,6.81556505,209.59,209.55,3.77201595]
["bitfinex","SOLUSD",1758684653868,6.81556505,209.62,209.56,66.12]
["bitfinex","SOLUSD",1758684654076,6.81556505,209.63,209.56,66.12]
["bitfinex","SOLUSD",1758684654565,6.81556505,209.68,209.58,26.0]
["bitfinex","SOLUSD",1758684654742,6.81556505,209.68,209.59,13.59559401]
["bitfinex","SOLUSD",1758684654944,6.81556505,209.68,209.6,65.92]
["bitfinex","SOLUSD",1758684655158,6.81556505,209.64,209.61,65.9]
["bitfinex","SOLUSD",1758684655472,6.81556505,209.65,209.61,65.9]
["bitfinex","SOLUSD",1758684655974,6.81556505,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1758684656162,26.0,209.6,209.48,0.66]
["bitfinex","SOLUSD",1758684656344,6.81556505,209.56,209.49,65.74]
["bitfinex","SOLUSD",1758684656550,0.66,209.64,209.49,65.74]
["bitfinex","SOLUSD",1758684656852,6.81556505,209.59,209.48,0.66]
["bitfinex","SOLUSD",1758684657164,6.81556505,209.59,209.5,13.59559401]
["bitfinex","SOLUSD",1758684657384,6.81556505,209.66,209.53,26.0]
["bitfinex","SOLUSD",1758684657540,6.81556505,209.74,209.58,13.59559401]
["bitfinex","SOLUSD",1758684657744,6.81556505,209.74,209.59,66.34]
["bitfinex","SOLUSD",1758684659389,6.81556505,209.74,209.62,13.59559401]
["bitfinex","SOLUSD",1758684659549,6.81556505,209.69,209.61,16.69767663]
["bitfinex","SOLUSD",1758684659877,6.81556505,209.69,209.63,65.38]
["bitfinex","SOLUSD",1758684660057,6.81556505,209.69,209.64,16.69528715]
["bitfinex","SOLUSD",1758684660469,0.2,209.84,209.64,82.03528715]
["bitfinex","SOLUSD",1758684660670,0.2,209.84,209.65,13.59559401]
["bitfinex","SOLUSD",1758684660981,1e-08,209.84,209.73,13.59559401]
["bitfinex","SOLUSD",1758684661179,1e-08,209.84,209.77,13.59559401]
["bitfinex","SOLUSD",1758684661374,1e-08,209.84,209.79,13.59559401]
["bitfinex","SOLUSD",1758684661789,1e-08,209.84,209.81,13.59559401]
["bitfinex","SOLUSD",1758684661988,6.81556505,209.96,209.85,13.59559401]
["bitfinex","SOLUSD",1758684662295,0.66,209.97,209.84,16.67937475]
["bitfinex","SOLUSD",1758684662461,0.66,209.97,209.85,13.59559401]
["bitfinex","SOLUSD",1758684662665,6.81556505,209.9,209.86,64.98]
["bitfinex","SOLUSD",1758684662880,0.66,210.02,209.87,14.25559401]
["bitfinex","SOLUSD",1758684663087,6.81556505,209.99,209.87,14.25559401]
["bitfinex","SOLUSD",1758684663296,6.81556505,209.97,209.87,14.25559401]
["bitfinex","SOLUSD",1758684663496,6.81556505,209.9,209.84,16.67937475]
["bitfinex","SOLUSD",1758684663864,0.66,209.96,209.84,16.67937475]
["bitfinex","SOLUSD",1758684664073,7.47556505,209.96,209.84,40.50705298]
["bitfinex","SOLUSD",1758684664295,0.66,209.96,209.85,64.76]
["bitfinex","SOLUSD",1758684664494,6.81556505,209.95,209.85,64.76]
["bitfinex","SOLUSD",1758684664695,0.66,209.96,209.86,13.59559401]
["bitfinex","SOLUSD",1758684664880,0.66,209.96,209.84,16.67937475]
["bitfinex","SOLUSD",1758684665088,26.0,210.0,209.85,78.27559401]
["bitfinex","SOLUSD",1758684665274,13.59559401,210.09,209.85,78.27559401]
["bitfinex","SOLUSD",1758684665275,6.81556505,209.98,209.85,78.27559401]
["bitfinex","SOLUSD",1758684665594,0.66,210.05,209.86,0.66]
["bitfinex","SOLUSD",1758684665774,6.81556505,210.03,209.86,0.66]
["bitfinex","SOLUSD",1758684665975,6.81556505,210.03,209.9,13.59559401]
["bitfinex","SOLUSD",1758684666773,6.81556505,210.03,209.89,41.1574034]
["bitfinex","SOLUSD",1758684666774,0.66,210.05,209.91,64.46]
["bitfinex","SOLUSD",1758684666979,6.81556505,210.02,209.91,64.46]
["bitfinex","SOLUSD",1758684667492,0.66,210.05,209.92,14.25559401]
["bitfinex","SOLUSD",1758684667696,6.81556505,210.04,209.92,14.25559401]
["bitfinex","SOLUSD",1758684667988,6.81556505,210.04,209.93,64.14]
["bitfinex","SOLUSD",1758684668190,6.81556505,210.02,209.93,16.67222407]
["bitfinex","SOLUSD",1758684668393,6.81556505,209.98,209.93,16.67222407]
["bitfinex","SOLUSD",1758684668591,5.93926854,210.01,209.93,16.67222407]
["bitfinex","SOLUSD",1758684668791,4.48351774,210.11,209.93,4.76349259]
["bitfinex","SOLUSD",1758684668792,5.93926854,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1758684668999,15.19219414,210.11,209.83,0.66]
["bitfinex","SOLUSD",1758684669000,5.93926854,209.95,209.83,0.66]
["bitfinex","SOLUSD",1758684669185,5.93926854,209.97,209.84,63.96]
["bitfinex","SOLUSD",1758684669385,26.0,210.0,209.85,14.25559401]
["bitfinex","SOLUSD",1758684669587,5.93926854,209.98,209.85,14.25559401]
["bitfinex","SOLUSD",1758684669788,5.93926854,210.0,209.87,13.59559401]
["bitfinex","SOLUSD",1758684669991,5.93926854,210.01,209.87,13.59559401]
["bitfinex","SOLUSD",1758684670188,5.93926854,210.01,209.89,13.59559401]
["bitfinex","SOLUSD",1758684671007,0.66,210.02,209.89,13.59559401]
["bitfinex","SOLUSD",1758684671304,5.93926854,210.05,209.9,0.66]
["bitfinex","SOLUSD",1758684671676,0.66,210.08,209.91,13.59559401]
["bitfinex","SOLUSD",1758684671894,6.13926854,210.11,209.93,13.59559401]
["bitfinex","SOLUSD",1758684672179,0.2,210.11,209.99,13.59559401]
["bitfinex","SOLUSD",1758684672508,0.2,210.11,209.98,16.6682541]
["bitfinex","SOLUSD",1758684672509,0.2,210.11,210.0,0.66]
["bitfinex","SOLUSD",1758684672684,5.93926854,210.1,210.01,63.4]
["bitfinex","SOLUSD",1758684672875,0.2,210.11,210.01,63.4]
["bitfinex","SOLUSD",1758684673279,0.2,210.11,210.02,13.59559401]
["bitfinex","SOLUSD",1758684673515,0.66,210.31,210.05,26.0]
["bitfinex","SOLUSD",1758684673688,11.53807452,210.42,210.05,26.0]
["bitfinex","SOLUSD",1758684673689,0.68,210.37,210.13,26.0]
["bitfinex","SOLUSD",1758684673892,0.68,210.37,210.14,77.78559401]
["bitfinex","SOLUSD",1758684674092,5.93926854,210.35,210.16,13.59559401]
["bitfinex","SOLUSD",1758684674408,5.93926854,210.35,210.14,63.48]
["bitfinex","SOLUSD",1758684674409,5.93926854,210.36,210.18,13.59559401]
["bitfinex","SOLUSD",1758684674615,5.93926854,210.36,210.2,13.59559401]
["bitfinex","SOLUSD",1758684674791,5.93926854,210.26,210.17,16.65318551]
["bitfinex","SOLUSD",1758684675191,0.68,210.25,210.14,63.4]
["bitfinex","SOLUSD",1758684675384,0.68,210.25,210.13,4.75895873]
["bitfinex","SOLUSD",1758684675910,6.61926854,210.25,210.14,63.32]
["bitfinex","SOLUSD",1758684676119,0.68,210.25,210.15,63.28]
["bitfinex","SOLUSD",1758684676286,0.68,210.25,210.15,63.22]
["bitfinex","SOLUSD",1758684676490,6.61926854,210.25,210.13,4.75895873]
["bitfinex","SOLUSD",1758684676683,6.61926854,210.25,210.16,63.18]
["bitfinex","SOLUSD",1758684676878,6.61926854,210.25,210.13,4.75895873]
["bitfinex","SOLUSD",1758684677108,6.61926854,210.25,210.14,63.1]
["bitfinex","SOLUSD",1758684677614,0.68,210.24,210.02,0.71]
["bitfinex","SOLUSD",1758684677803,0.68,210.24,210.07,0.71]
["bitfinex","SOLUSD",1758684678111,26.0,210.23,210.09,13.59559401]
["bitfinex","SOLUSD",1758684678405,26.0,210.23,210.08,63.08]
["bitfinex","SOLUSD",1758684678406,26.0,210.29,210.11,13.59559401]
["bitfinex","SOLUSD",1758684678611,5.93926854,210.27,210.11,13.59559401]
["bitfinex","SOLUSD",1758684678813,10.69806118,210.32,210.1,17.36873392]
["bitfinex","SOLUSD",1758684678814,5.93926854,210.23,210.1,5.46963826]
["bitfinex","SOLUSD",1758684679181,5.93926854,210.21,210.1,17.36873392]
["bitfinex","SOLUSD",1758684679384,0.68,210.26,210.11,62.9]
["bitfinex","SOLUSD",1758684679601,26.0,210.24,210.12,13.59559401]
["bitfinex","SOLUSD",1758684680024,5.93926854,210.21,210.11,76.43559401]
["bitfinex","SOLUSD",1758684680315,5.93926854,210.23,210.12,16.65714828]
["bitfinex","SOLUSD",1758684680508,30.28067069,210.25,210.12,4.75918522]
["bitfinex","SOLUSD",1758684680711,5.93926854,210.22,210.13,62.7]
["bitfinex","SOLUSD",1758684681008,5.93926854,210.22,210.12,4.75918522]
["bitfinex","SOLUSD",1758684681212,5.93926854,210.2,210.11,62.6]
["bitfinex","SOLUSD",1758684681711,0.7,210.21,210.05,0.67]
["bitfinex","SOLUSD",1758684681712,5.93926854,210.14,210.05,0.67]
["bitfinex","SOLUSD",1758684681919,5.93926854,210.2,210.05,5.43072002]
["bitfinex","SOLUSD",1758684682122,5.93926854,210.2,210.07,13.59559401]
["bitfinex","SOLUSD",1758684682287,5.93926854,210.2,210.06,0.67]
["bitfinex","SOLUSD",1758684682288,5.93926854,210.2,210.09,13.59559401]
["bitfinex","SOLUSD",1758684682488,4.28167644,210.2,210.09,13.59559401]
["bitfinex","SOLUSD",1758684682809,5.93926854,210.21,210.09,13.59559401]
["bitfinex","SOLUSD",1758684682995,10.22077382,210.21,210.09,13.59559401]
["bitfinex","SOLUSD",1758684683317,26.0,210.18,210.1,62.36]
["bitfinex","SOLUSD",1758684683696,5.93926854,210.15,210.06,67.67048329]
["bitfinex","SOLUSD",1758684683887,5.93926854,210.17,210.06,67.67048329]
["bitfinex","SOLUSD",1758684684084,26.0,210.18,210.06,79.5718448]
["bitfinex","SOLUSD",1758684684324,4.28139487,210.22,210.07,13.59559401]
["bitfinex","SOLUSD",1758684684510,5.93926854,210.23,210.08,0.67]
["bitfinex","SOLUSD",1758684684885,5.93926854,210.19,210.09,62.1]
["bitfinex","SOLUSD",1758684685193,5.93926854,210.22,210.1,76.34559401]
["bitfinex","SOLUSD",1758684685411,0.7,210.25,210.1,76.34559401]
["bitfinex","SOLUSD",1758684685615,4.28021115,210.27,210.12,13.59559401]
["bitfinex","SOLUSD",1758684685616,5.93926854,210.24,210.12,13.59559401]
["bitfinex","SOLUSD",1758684685821,4.28021115,210.27,210.12,13.59559401]
["bitfinex","SOLUSD",1758684686004,5.93926854,210.24,210.12,13.59559401]
["bitfinex","SOLUSD",1758684686522,5.93926854,210.24,210.11,62.69]
["bitfinex","SOLUSD",1758684686523,5.93926854,210.22,210.13,66.65895873]
["bitfinex","SOLUSD",1758684686818,5.93926854,210.21,210.13,66.65895873]
["bitfinex","SOLUSD",1758684686988,26.7,210.25,210.13,66.65895873]
["bitfinex","SOLUSD",1758684687191,5.93926854,210.23,210.14,13.59559401]
["bitfinex","SOLUSD",1758684687387,20.0,210.38,210.14,13.59559401]
["bitfinex","SOLUSD",1758684687388,21.38914135,210.39,210.16,13.59559401]
["bitfinex","SOLUSD",1758684687728,21.38914135,210.39,210.14,13.59559401]
["bitfinex","SOLUSD",1758684687729,5.93926854,210.25,210.14,13.59559401]
["bitfinex","SOLUSD",1758684687899,5.93926854,210.25,210.16,61.68]
["bitfinex","SOLUSD",1758684688096,0.7,210.27,210.17,61.66]
["bitfinex","SOLUSD",1758684688303,4.27939708,210.31,210.19,16.65160092]
["bitfinex","SOLUSD",1758684688508,5.93926854,210.27,210.19,4.75760026]
["bitfinex","SOLUSD",1758684688709,5.93926854,210.27,210.2,61.58]
["bitfinex","SOLUSD",1758684688925,5.93926854,210.25,210.19,4.75760026]
["bitfinex","SOLUSD",1758684689096,0.7,210.27,210.18,61.48]
["bitfinex","SOLUSD",1758684689296,5.93926854,210.28,210.18,62.15]
["bitfinex","SOLUSD",1758684689798,5.93926854,210.26,210.18,0.67]
["bitfinex","SOLUSD",1758684690010,5.93926854,210.26,210.19,61.38]
["bitfinex","SOLUSD",1758684690193,5.93926854,210.26,210.2,61.38]
["bitfinex","SOLUSD",1758684690401,10.21978219,210.26,210.2,61.28]
["bitfinex","SOLUSD",1758684690620,5.93926854,210.26,210.2,61.28]
["bitfinex","SOLUSD",1758684690793,5.93926854,210.26,210.18,4.75782662]
["bitfinex","SOLUSD",1758684690995,4.28014149,210.28,210.18,61.24]
["bitfinex","SOLUSD",1758684691217,5.93926854,210.26,210.16,4.7581146]
["bitfinex","SOLUSD",1758684691420,5.93926854,210.25,210.16,4.7581146]
["bitfinex","SOLUSD",1758684691716,5.93926854,210.25,210.13,61.75]
["bitfinex","SOLUSD",1758684691905,5.93926854,210.25,210.14,61.12]
["bitfinex","SOLUSD",1758684692108,5.93926854,210.25,210.15,61.1]
["bitfinex","SOLUSD",1758684692316,4.27978959,210.3,210.16,0.67]
["bitfinex","SOLUSD",1758684692497,5.93926854,210.28,210.17,61.06]
["bitfinex","SOLUSD",1758684692824,0.7,210.29,210.17,61.06]
["bitfinex","SOLUSD",1758684693215,5.93926854,210.26,210.16,5.42820493]
["bitfinex","SOLUSD",1758684693414,5.93926854,210.26,210.18,60.92]
["bitfinex","SOLUSD",1758684693712,5.93926854,210.27,210.18,60.92]
["bitfinex","SOLUSD",1758684693919,5.93926854,210.27,210.17,13.59559401]
["bitfinex","SOLUSD",1758684694312,5.93926854,210.27,210.16,17.32390344]
["bitfinex","SOLUSD",1758684694313,5.93926854,210.25,210.16,60.76]
["bitfinex","SOLUSD",1758684694501,4.28082191,210.24,210.16,65.51812231]
["bitfinex","SOLUSD",1758684694694,5.93926854,210.25,210.16,65.51812231]
["bitfinex","SOLUSD",1758684695100,5.93926854,210.25,210.17,60.72]
["bitfinex","SOLUSD",1758684695392,26.0,210.23,210.14,0.67]
["bitfinex","SOLUSD",1758684695598,26.0,210.23,210.14,5.42871789]
["bitfinex","SOLUSD",1758684696014,31.93926854,210.23,210.14,5.42871789]
["bitfinex","SOLUSD",1758684696221,31.93926854,210.23,210.14,4.75871789]
["bitfinex","SOLUSD",1758684696620,36.70161765,210.25,210.14,4.75871789]
["bitfinex","SOLUSD",1758684696919,5.93926854,210.23,210.14,65.17871789]
["bitfinex","SOLUSD",1758684697224,26.0,210.25,210.14,65.17871789]
["bitfinex","SOLUSD",1758684697406,36.21991974,210.25,210.14,77.07554857]
["bitfinex","SOLUSD",1758684697601,20.0,210.39,210.14,77.07554857]
["bitfinex","SOLUSD",1758684697602,0.7,210.31,210.15,14.26559401]
["bitfinex","SOLUSD",1758684697809,5.93926854,210.28,210.17,13.59559401]
["bitfinex","SOLUSD",1758684698619,5.93926854,210.29,210.18,4.75782662]
["bitfinex","SOLUSD",1758684698823,4.97945264,210.31,210.18,16.65239318]
["bitfinex","SOLUSD",1758684699024,5.93926854,210.29,210.18,16.65239318]
["bitfinex","SOLUSD",1758684699698,5.93926854,210.3,210.18,16.65239318]
["bitfinex","SOLUSD",1758684700001,5.93926854,210.3,210.19,13.59559401]
["bitfinex","SOLUSD",1758684700204,26.0,210.29,210.19,14.26559401]
["bitfinex","SOLUSD",1758684700408,4.27878092,210.35,210.21,13.59559401]
["bitfinex","SOLUSD",1758684700613,4.27878092,210.35,210.23,13.59559401]
["bitfinex","SOLUSD",1758684700810,31.93926854,210.34,210.24,59.8]
["bitfinex","SOLUSD",1758684701036,0.7,210.36,210.24,59.8]
["bitfinex","SOLUSD",1758684701207,5.93926854,210.34,210.25,59.76]
["bitfinex","SOLUSD",1758684701524,10.69418966,210.4,210.25,59.76]
["bitfinex","SOLUSD",1758684701722,5.93926854,210.38,210.26,14.26559401]
["bitfinex","SOLUSD",1758684701920,5.93926854,210.36,210.26,14.26559401]
["bitfinex","SOLUSD",1758684702102,5.93926854,210.36,210.27,59.58]
["bitfinex","SOLUSD",1758684702302,0.7,210.41,210.27,59.58]
["bitfinex","SOLUSD",1758684702527,3.6240005,210.36,210.26,0.67]
["bitfinex","SOLUSD",1758684702714,7.90242054,210.36,210.27,64.27579017]
["bitfinex","SOLUSD",1758684702915,7.90242054,210.36,210.28,59.48]
["bitfinex","SOLUSD",1758684703110,26.0,210.37,210.29,59.44]
["bitfinex","SOLUSD",1758684703327,4.75307761,210.39,210.29,59.44]
["bitfinex","SOLUSD",1758684703532,3.6240005,210.37,210.29,60.11]
["bitfinex","SOLUSD",1758684704122,3.6240005,210.37,210.3,59.28]
["bitfinex","SOLUSD",1758684704328,3.72218871,210.55,210.31,14.07108257]
["bitfinex","SOLUSD",1758684704530,3.6240005,210.53,210.35,13.59559401]
["bitfinex","SOLUSD",1758684704732,4.74946568,210.55,210.38,13.59559401]
["bitfinex","SOLUSD",1758684704936,4.74946568,210.55,210.39,59.99]
["bitfinex","SOLUSD",1758684705240,26.0,210.52,210.36,59.24]
["bitfinex","SOLUSD",1758684705445,3.6240005,210.48,210.36,59.24]
["bitfinex","SOLUSD",1758684705622,3.6240005,210.48,210.35,5.42379862]
["bitfinex","SOLUSD",1758684705818,3.6240005,210.42,210.31,72.77559401]
["bitfinex","SOLUSD",1758684706127,4.3240005,210.42,210.32,59.18]
["bitfinex","SOLUSD",1758684706333,0.7,210.42,210.32,59.18]
["bitfinex","SOLUSD",1758684706644,26.0,210.4,210.33,4.7544335]
["bitfinex","SOLUSD",1758684707128,26.0,210.4,210.32,63.93449708]
["bitfinex","SOLUSD",1758684707336,0.7,210.49,210.33,14.26559401]
["bitfinex","SOLUSD",1758684707519,3.6240005,210.44,210.33,14.26559401]
["bitfinex","SOLUSD",1758684707718,3.6240005,210.42,210.33,14.26559401]
["bitfinex","SOLUSD",1758684707928,3.6240005,210.42,210.35,13.59559401]
["bitfinex","SOLUSD",1758684708127,3.6240005,210.42,210.34,13.59559401]
["bitfinex","SOLUSD",1758684708610,3.6240005,210.44,210.34,13.59559401]
["bitfinex","SOLUSD",1758684708806,26.0,210.43,210.35,58.78]
["bitfinex","SOLUSD",1758684709012,16.6272429,210.5,210.36,59.45]
["bitfinex","SOLUSD",1758684709222,3.6240005,210.45,210.36,59.45]
["bitfinex","SOLUSD",1758684709413,3.6240005,210.43,210.25,26.0]
["bitfinex","SOLUSD",1758684709745,3.6240005,210.41,210.27,13.59559401]
["bitfinex","SOLUSD",1758684709930,26.0,210.47,210.29,13.59559401]
["bitfinex","SOLUSD",1758684710108,3.6240005,210.45,210.31,13.59559401]
["bitfinex","SOLUSD",1758684710309,5.45059382,210.5,210.33,13.59559401]
["bitfinex","SOLUSD",1758684710506,0.71,210.55,210.35,13.59559401]
["bitfinex","SOLUSD",1758684710709,0.71,210.55,210.38,16.6365624]
["bitfinex","SOLUSD",1758684710710,3.6240005,210.49,210.38,16.6365624]
["bitfinex","SOLUSD",1758684711021,0.71,210.55,210.4,13.59559401]
["bitfinex","SOLUSD",1758684711206,3.6240005,210.5,210.4,13.59559401]
["bitfinex","SOLUSD",1758684711534,26.0,210.52,210.42,13.59559401]
["bitfinex","SOLUSD",1758684711828,3.6240005,210.5,210.42,13.59559401]
["bitfinex","SOLUSD",1758684712031,3.6240005,210.49,210.43,58.4]
["bitfinex","SOLUSD",1758684712230,3.6240005,210.49,210.42,13.59559401]
["bitfinex","SOLUSD",1758684712535,3.6240005,210.49,210.41,0.67]
["bitfinex","SOLUSD",1758684712707,5.46067062,210.5,210.41,4.75262582]
["bitfinex","SOLUSD",1758684712908,3.6240005,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1758684713113,0.71,210.54,210.4,13.59559401]
["bitfinex","SOLUSD",1758684713313,0.71,210.54,210.42,13.59559401]
["bitfinex","SOLUSD",1758684713516,3.6240005,210.5,210.42,13.59559401]
["bitfinex","SOLUSD",1758684713828,3.6240005,210.52,210.44,13.59559401]
["bitfinex","SOLUSD",1758684714023,3.6240005,210.53,210.46,13.59559401]
["bitfinex","SOLUSD",1758684714208,3.6240005,210.53,210.47,58.08]
["bitfinex","SOLUSD",1758684714549,3.6240005,210.54,210.47,58.08]
["bitfinex","SOLUSD",1758684714722,31.45888757,210.58,210.48,13.59559401]
["bitfinex","SOLUSD",1758684714917,3.6240005,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1758684715111,3.6240005,210.54,210.45,0.67]
["bitfinex","SOLUSD",1758684715112,3.6240005,210.52,210.45,13.59559401]
["bitfinex","SOLUSD",1758684715331,3.6240005,210.47,210.39,0.67]
["bitfinex","SOLUSD",1758684715540,3.6240005,210.4,210.34,0.67]
["bitfinex","SOLUSD",1758684715912,3.6240005,210.42,210.34,0.67]
["bitfinex","SOLUSD",1758684716444,3.6240005,210.42,210.35,4.75398145]
["bitfinex","SOLUSD",1758684716744,26.0,210.47,210.36,13.59559401]
["bitfinex","SOLUSD",1758684717045,3.6240005,210.44,210.36,13.59559401]
["bitfinex","SOLUSD",1758684717222,3.6240005,210.41,210.35,62.49398145]
["bitfinex","SOLUSD",1758684717847,3.6240005,210.41,210.3,0.67]
["bitfinex","SOLUSD",1758684718046,3.6240005,210.41,210.3,58.33]
["bitfinex","SOLUSD",1758684718344,3.6240005,210.41,210.31,13.59559401]
["bitfinex","SOLUSD",1758684718524,26.0,210.45,210.32,5.42465956]
["bitfinex","SOLUSD",1758684718721,3.6240005,210.41,210.33,57.56]
["bitfinex","SOLUSD",1758684719236,3.6240005,210.39,210.28,13.59559401]
["bitfinex","SOLUSD",1758684719446,3.6240005,210.39,210.29,57.48]
["bitfinex","SOLUSD",1758684719944,3.6240005,210.39,210.3,0.67]
["bitfinex","SOLUSD",1758684720232,3.6240005,210.44,210.31,13.59559401]
["bitfinex","SOLUSD",1758684720458,3.77785606,210.57,210.35,13.59559401]
["bitfinex","SOLUSD",1758684720658,3.6240005,210.5,210.36,0.67]
["bitfinex","SOLUSD",1758684721325,0.71,210.52,210.37,13.59559401]
["bitfinex","SOLUSD",1758684721524,4.3340005,210.52,210.39,13.59559401]
["bitfinex","SOLUSD",1758684721741,0.71,210.52,210.39,13.59559401]
["bitfinex","SOLUSD",1758684722025,3.6240005,210.51,210.39,13.59559401]
["bitfinex","SOLUSD",1758684722525,3.6240005,210.49,210.4,4.75285171]
["bitfinex","SOLUSD",1758684723027,4.75038939,210.51,210.4,4.75285171]
["bitfinex","SOLUSD",1758684723225,3.6240005,210.51,210.4,16.63498098]
["bitfinex","SOLUSD",1758684723728,3.6240005,210.47,210.38,0.67]
["bitfinex","SOLUSD",1758684724036,3.6240005,210.44,210.32,57.59]
["bitfinex","SOLUSD",1758684724227,0.71,210.46,210.33,56.9]
["bitfinex","SOLUSD",1758684724429,3.6240005,210.4,210.29,73.54368252]
["bitfinex","SOLUSD",1758684724624,3.6240005,210.4,210.31,4.75488564]
["bitfinex","SOLUSD",1758684725235,3.6240005,210.4,210.31,16.64209975]
["bitfinex","SOLUSD",1758684725421,26.0,210.41,210.31,4.75488564]
["bitfinex","SOLUSD",1758684725620,29.6240005,210.41,210.31,16.64209975]
["bitfinex","SOLUSD",1758684725819,29.6240005,210.41,210.3,0.67]
["bitfinex","SOLUSD",1758684725820,3.6240005,210.39,210.3,0.67]
["bitfinex","SOLUSD",1758684726235,3.6240005,210.35,210.24,11.89109418]
["bitfinex","SOLUSD",1758684726422,3.6240005,210.33,210.25,56.7]
["bitfinex","SOLUSD",1758684726636,8.37848448,210.33,210.25,56.64]
["bitfinex","SOLUSD",1758684726843,3.6240005,210.33,210.24,4.75633968]
["bitfinex","SOLUSD",1758684727042,3.6240005,210.29,210.18,38.56]
["bitfinex","SOLUSD",1758684727235,3.6240005,210.27,210.18,43.31780459]
["bitfinex","SOLUSD",1758684727437,3.6240005,210.26,210.17,56.6]
["bitfinex","SOLUSD",1758684727647,26.0,210.3,210.14,4.75873227]
["bitfinex","SOLUSD",1758684727846,3.6240005,210.29,210.15,57.23]
["bitfinex","SOLUSD",1758684728149,30.3340005,210.3,210.16,13.59559401]
["bitfinex","SOLUSD",1758684728366,3.6240005,210.26,210.15,0.67]
["bitfinex","SOLUSD",1758684728531,4.75714761,210.21,210.13,0.1]
["bitfinex","SOLUSD",1758684728848,3.6240005,210.22,210.13,0.1]
["bitfinex","SOLUSD",1758684729056,8.38095418,210.22,210.13,4.85886281]
["bitfinex","SOLUSD",1758684729951,9.09095418,210.22,210.13,0.1]
["bitfinex","SOLUSD",1758684730150,3.6240005,210.2,210.13,0.1]
["bitfinex","SOLUSD",1758684730333,26.0,210.19,210.13,4.85877941]
["bitfinex","SOLUSD",1758684730854,37.02764833,210.22,210.13,4.85877941]
["bitfinex","SOLUSD",1758684731054,5.56069465,210.2,210.13,0.1]
["bitfinex","SOLUSD",1758684731241,26.0,210.11,209.99,5.43208659]
["bitfinex","SOLUSD",1758684731440,0.71,210.14,210.0,0.67]
["bitfinex","SOLUSD",1758684731625,0.71,210.18,210.0,0.67]
["bitfinex","SOLUSD",1758684731831,4.75650834,210.24,210.0,0.67]
["bitfinex","SOLUSD",1758684732027,0.71,210.25,210.03,13.59559401]
["bitfinex","SOLUSD",1758684732358,0.71,210.25,210.07,13.59559401]
["bitfinex","SOLUSD",1758684732536,0.71,210.25,210.09,13.59559401]
["bitfinex","SOLUSD",1758684732730,5.56069465,210.22,210.11,13.59559401]
["bitfinex","SOLUSD",1758684732927,5.56069465,210.22,210.11,69.79559401]
["bitfinex","SOLUSD",1758684733143,58.58,210.39,210.11,69.79559401]
["bitfinex","SOLUSD",1758684733352,0.7,210.3,210.13,13.59559401]
["bitfinex","SOLUSD",1758684733561,5.56069465,210.26,210.14,0.69]
["bitfinex","SOLUSD",1758684734369,5.56069465,210.22,210.13,13.59559401]
["bitfinex","SOLUSD",1758684734555,5.56069465,210.18,210.1,4.75963826]
["bitfinex","SOLUSD",1758684735553,5.56069465,210.18,210.1,16.65873392]
["bitfinex","SOLUSD",1758684735748,0.7,210.25,210.11,14.28559401]
["bitfinex","SOLUSD",1758684735968,5.56069465,210.21,210.11,14.28559401]
["bitfinex","SOLUSD",1758684736462,5.56069465,210.21,210.11,70.10559401]
["bitfinex","SOLUSD",1758684736645,5.56069465,210.21,210.12,4.75918522]
["bitfinex","SOLUSD",1758684736848,5.56069465,210.19,210.11,55.82]
["bitfinex","SOLUSD",1758684737046,5.56069465,210.17,210.11,55.82]
["bitfinex","SOLUSD",1758684737267,26.0,210.18,210.11,55.82]
["bitfinex","SOLUSD",1758684737444,5.56069465,210.21,210.11,60.57936757]
["bitfinex","SOLUSD",1758684737766,5.56069465,210.21,210.11,72.47789691]
["bitfinex","SOLUSD",1758684738278,5.56069465,210.14,210.07,4.76015132]
["bitfinex","SOLUSD",1758684738444,26.0,210.19,210.07,4.76015132]
["bitfinex","SOLUSD",1758684738639,26.0,210.23,210.1,13.59559401]
["bitfinex","SOLUSD",1758684738843,5.56069465,210.22,210.11,0.69]
["bitfinex","SOLUSD",1758684739977,26.0,210.23,210.11,0.69]
["bitfinex","SOLUSD",1758684740263,5.56069465,210.18,210.09,16.65952685]
["bitfinex","SOLUSD",1758684740465,0.7,210.22,210.1,13.59559401]
["bitfinex","SOLUSD",1758684740672,6.26069465,210.22,210.11,16.65794107]
["bitfinex","SOLUSD",1758684741850,3.89393936,210.41,210.15,14.33]
["bitfinex","SOLUSD",1758684742045,0.65,210.51,210.25,13.59559401]
["bitfinex","SOLUSD",1758684742243,0.65,210.51,210.33,13.59559401]
["bitfinex","SOLUSD",1758684742550,6.21069465,210.51,210.34,56.1]
["bitfinex","SOLUSD",1758684742760,5.40042457,210.51,210.35,0.71]
["bitfinex","SOLUSD",1758684742960,26.0,210.45,210.35,56.73]
["bitfinex","SOLUSD",1758684743167,0.65,210.46,210.35,56.73]
["bitfinex","SOLUSD",1758684743346,5.56069465,210.44,210.35,56.02]
["bitfinex","SOLUSD",1758684743547,6.21069465,210.46,210.32,13.59559401]
["bitfinex","SOLUSD",1758684743761,6.21069465,210.46,210.34,56.0]
["bitfinex","SOLUSD",1758684743963,6.21069465,210.46,210.32,13.59559401]
["bitfinex","SOLUSD",1758684744475,6.21069465,210.46,210.33,55.86]
["bitfinex","SOLUSD",1758684744682,0.65,210.46,210.34,18.34980148]
["bitfinex","SOLUSD",1758684744984,0.65,210.46,210.34,19.05980148]
["bitfinex","SOLUSD",1758684745144,5.56069465,210.44,210.34,19.05980148]
["bitfinex","SOLUSD",1758684746076,26.0,210.43,210.34,19.05980148]
["bitfinex","SOLUSD",1758684746258,5.56069465,210.44,210.34,74.75980148]
["bitfinex","SOLUSD",1758684747150,26.0,210.43,210.34,86.64532016]
["bitfinex","SOLUSD",1758684747458,5.56069465,210.4,210.31,13.59559401]
["bitfinex","SOLUSD",1758684747660,26.0,210.3,210.14,4.75873227]
["bitfinex","SOLUSD",1758684747866,26.65,210.3,210.15,0.71]
["bitfinex","SOLUSD",1758684748174,5.56069465,210.2,210.14,4.75873227]
["bitfinex","SOLUSD",1758684748482,5.56069465,210.23,210.14,5.46873227]
["bitfinex","SOLUSD",1758684748784,5.56069465,210.21,210.14,5.46873227]
["bitfinex","SOLUSD",1758684749167,5.56069465,210.21,210.14,0.71]
["bitfinex","SOLUSD",1758684749347,16.64605726,210.26,210.14,0.71]
["bitfinex","SOLUSD",1758684749550,0.65,210.32,210.15,69.17559401]
["bitfinex","SOLUSD",1758684749790,5.56069465,210.3,210.17,13.59559401]
["bitfinex","SOLUSD",1758684749985,26.0,210.39,210.19,13.59559401]
["bitfinex","SOLUSD",1758684750278,5.56069465,210.26,210.19,13.59559401]
["bitfinex","SOLUSD",1758684750579,5.56069465,210.26,210.19,18.35303496]
["bitfinex","SOLUSD",1758684750874,5.56069465,210.22,210.15,55.58]
["bitfinex","SOLUSD",1758684751046,5.56069465,210.2,210.15,55.58]
["bitfinex","SOLUSD",1758684751974,5.56069465,210.2,210.15,60.33847136]
["bitfinex","SOLUSD",1758684752553,0.65,210.26,210.15,60.33847136]
["bitfinex","SOLUSD",1758684752554,5.56069465,210.22,210.15,60.33847136]
["bitfinex","SOLUSD",1758684753375,5.56069465,210.2,210.12,13.59559401]
["bitfinex","SOLUSD",1758684753575,5.56069465,210.18,210.1,4.75948683]
["bitfinex","SOLUSD",1758684753871,5.56069465,210.2,210.11,13.59559401]
["bitfinex","SOLUSD",1758684754074,0.65,210.21,210.11,13.59559401]
["bitfinex","SOLUSD",1758684754265,5.56069465,210.2,210.11,13.59559401]
["bitfinex","SOLUSD",1758684754573,6.21069465,210.21,210.12,4.75918522]
["bitfinex","SOLUSD",1758684754751,6.21069465,210.21,210.12,16.65714828]
["bitfinex","SOLUSD",1758684754951,0.65,210.27,210.13,13.59559401]
["bitfinex","SOLUSD",1758684755180,0.65,210.27,210.14,0.71]
["bitfinex","SOLUSD",1758684755774,5.56069465,210.26,210.14,0.71]
["bitfinex","SOLUSD",1758684756667,10.31679573,210.26,210.16,13.59559401]
["bitfinex","SOLUSD",1758684757054,5.56069465,210.24,210.13,4.75875691]
["bitfinex","SOLUSD",1758684757574,26.0,210.21,210.11,13.59559401]
["bitfinex","SOLUSD",1758684758668,26.0,210.21,210.0,14.33]
["bitfinex","SOLUSD",1758684758669,54.76960225,210.19,209.76,0.71]
["bitfinex","SOLUSD",1758684758876,54.76960225,210.19,209.67,14.14502817]
["bitfinex","SOLUSD",1758684758877,5.56069465,209.92,209.83,0.71]
["bitfinex","SOLUSD",1758684759077,5.56069465,209.95,209.86,14.31263567]
["bitfinex","SOLUSD",1758684759388,0.65,209.98,209.89,0.1]
["bitfinex","SOLUSD",1758684759389,5.56069465,209.97,209.89,0.1]
["bitfinex","SOLUSD",1758684759564,0.65,209.98,209.89,4.86440038]
["bitfinex","SOLUSD",1758684759882,5.56069465,209.93,209.89,0.1]
["bitfinex","SOLUSD",1758684760986,3.77785606,210.17,209.9,0.71]
["bitfinex","SOLUSD",1758684761275,0.65,210.43,210.23,26.0]
["bitfinex","SOLUSD",1758684761460,0.65,210.42,210.25,13.59559401]
["bitfinex","SOLUSD",1758684761659,3.77785606,210.5,210.2,16.08298041]
["bitfinex","SOLUSD",1758684761660,0.65,210.41,210.2,3.1973864]
["bitfinex","SOLUSD",1758684761867,4.94828974,210.46,210.2,3.1973864]
["bitfinex","SOLUSD",1758684761868,5.56069465,210.33,210.21,13.59559401]
["bitfinex","SOLUSD",1758684762177,5.56069465,210.42,210.2,58.5473864]
["bitfinex","SOLUSD",1758684762178,5.56069465,210.25,210.2,2.4873864]
["bitfinex","SOLUSD",1758684762381,0.65,210.24,210.2,2.4873864]
["bitfinex","SOLUSD",1758684762561,4.75692132,210.22,210.2,2.4873864]
["bitfinex","SOLUSD",1758684762761,6.75472651,210.21,210.2,2.4873864]
["bitfinex","SOLUSD",1758684763076,7.40472651,210.21,210.2,2.4873864]
["bitfinex","SOLUSD",1758684763669,33.40472651,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1758684764568,7.40472651,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1758684765364,33.40472651,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1758684765567,7.40472651,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1758684765767,33.40472651,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1758684765975,7.40472651,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1758684766169,33.40472651,210.21,210.2,1e-08]
["bitfinex","SOLUSD",1758684766373,26.0,210.17,209.96,0.71]
["bitfinex","SOLUSD",1758684766699,4.75760026,210.19,209.96,0.71]
["bitfinex","SOLUSD",1758684766858,26.0,210.16,209.97,13.59559401]
["bitfinex","SOLUSD",1758684767061,6.75472651,210.07,209.97,13.59559401]
["bitfinex","SOLUSD",1758684767279,6.75472651,210.01,209.91,0.71]
["bitfinex","SOLUSD",1758684767481,6.75472651,209.99,209.91,0.71]
["bitfinex","SOLUSD",1758684767882,26.0,210.05,209.91,0.71]
["bitfinex","SOLUSD",1758684767883,6.75472651,209.97,209.91,0.71]
["bitfinex","SOLUSD",1758684768186,6.75472651,209.97,209.9,13.59559401]
["bitfinex","SOLUSD",1758684768495,6.75472651,209.97,209.89,0.1]
["bitfinex","SOLUSD",1758684768786,6.75472651,209.93,209.89,0.1]
["bitfinex","SOLUSD",1758684769088,6.75472651,209.91,209.89,0.1]
["bitfinex","SOLUSD",1758684770293,6.75472651,209.9,209.89,0.1]
["bitfinex","SOLUSD",1758684771278,7.42472651,209.9,209.89,0.1]
["bitfinex","SOLUSD",1758684771808,30.76405096,209.91,209.89,0.1]
["bitfinex","SOLUSD",1758684772097,6.75472651,209.91,209.89,0.1]
["bitfinex","SOLUSD",1758684772467,7.42472651,209.91,209.89,0.1]
["bitfinex","SOLUSD",1758684772772,6.75472651,209.9,209.89,0.1]
["bitfinex","SOLUSD",1758684773185,11.51889992,209.9,209.89,0.1]
["bitfinex","SOLUSD",1758684773874,27.57466265,210.12,209.89,0.1]
["bitfinex","SOLUSD",1758684773875,0.67,209.97,209.89,0.1]
["bitfinex","SOLUSD",1758684774062,6.75472651,209.92,209.89,0.1]
["bitfinex","SOLUSD",1758684774782,0.67,210.0,209.89,0.1]
["bitfinex","SOLUSD",1758684774979,6.75472651,209.95,209.9,0.68]
["bitfinex","SOLUSD",1758684775177,6.75472651,209.93,209.89,0.1]
["bitfinex","SOLUSD",1758684775381,32.75472651,209.9,209.89,0.1]
["bitfinex","SOLUSD",1758684775574,26.0,209.9,209.89,0.1]
["bitfinex","SOLUSD",1758684775773,33.42472651,209.9,209.89,0.1]
["bitfinex","SOLUSD",1758684776789,0.67,209.97,209.89,0.1]
["bitfinex","SOLUSD",1758684776995,17.33507951,210.02,209.89,0.78]
["bitfinex","SOLUSD",1758684777192,11.51889992,209.9,209.89,0.1]
["bitfinex","SOLUSD",1758684777398,37.51889992,209.9,209.89,0.1]
["bitfinex","SOLUSD",1758684777566,38.18889992,209.9,209.89,0.1]
["bitfinex","SOLUSD",1758684777770,6.75472651,209.9,209.89,0.1]
["bitfinex","SOLUSD",1758684779291,7.42472651,209.9,209.89,0.1]
["bitfinex","SOLUSD",1758684779471,26.0,209.86,209.48,20.0]
["bitfinex","SOLUSD",1758684779670,6.75472651,209.72,209.67,0.68]
["bitfinex","SOLUSD",1758684780094,6.75472651,209.74,209.69,0.68]
["bitfinex","SOLUSD",1758684780284,0.67,209.85,209.7,13.59559401]
["bitfinex","SOLUSD",1758684780470,6.75472651,209.77,209.72,13.59559401]
["bitfinex","SOLUSD",1758684780671,6.75472651,209.79,209.73,0.68]
["bitfinex","SOLUSD",1758684780901,6.782296,209.79,209.73,0.68]
["bitfinex","SOLUSD",1758684781479,54.76,209.91,209.73,0.68]
["bitfinex","SOLUSD",1758684781480,4.76349259,209.93,209.78,13.59559401]
["bitfinex","SOLUSD",1758684781685,4.76349259,209.93,209.8,13.59559401]
["bitfinex","SOLUSD",1758684781992,6.782296,209.81,209.68,0.1]
["bitfinex","SOLUSD",1758684782196,55.39,209.92,209.68,0.1]
["bitfinex","SOLUSD",1758684782197,6.782296,209.73,209.68,0.1]
["bitfinex","SOLUSD",1758684782508,6.782296,209.72,209.68,0.1]
["bitfinex","SOLUSD",1758684782698,6.782296,209.75,209.69,0.68]
["bitfinex","SOLUSD",1758684783075,0.67,209.8,209.69,0.68]
["bitfinex","SOLUSD",1758684783281,40.48968703,209.93,209.69,0.68]
["bitfinex","SOLUSD",1758684783282,0.67,209.86,209.73,13.59559401]
["bitfinex","SOLUSD",1758684783478,6.782296,209.82,209.75,13.59559401]
["bitfinex","SOLUSD",1758684783683,6.782296,209.82,209.74,0.68]
["bitfinex","SOLUSD",1758684784099,6.782296,209.8,209.7,16.69051024]
["bitfinex","SOLUSD",1758684784277,6.782296,209.78,209.71,13.59559401]
["bitfinex","SOLUSD",1758684784607,26.0,209.85,209.68,0.1]
["bitfinex","SOLUSD",1758684784798,26.0,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758684785097,26.0,209.67,209.55,0.68]
["bitfinex","SOLUSD",1758684785399,5.58309833,209.58,209.51,0.68]
["bitfinex","SOLUSD",1758684785602,0.67,209.69,209.54,5.58309833]
["bitfinex","SOLUSD",1758684785785,5.58309833,209.63,209.55,0.68]
["bitfinex","SOLUSD",1758684786185,5.58309833,209.65,209.55,6.26309833]
["bitfinex","SOLUSD",1758684786500,5.58309833,209.65,209.56,13.59559401]
["bitfinex","SOLUSD",1758684787183,5.58309833,209.68,209.59,13.59559401]
["bitfinex","SOLUSD",1758684787384,5.58309833,209.68,209.6,4.77099236]
["bitfinex","SOLUSD",1758684787594,5.58309833,209.66,209.6,4.77099236]
["bitfinex","SOLUSD",1758684787800,5.58309833,209.67,209.6,4.77099236]
["bitfinex","SOLUSD",1758684788083,5.58309833,209.67,209.6,16.69847327]
["bitfinex","SOLUSD",1758684788497,5.58309833,209.65,209.58,4.77125189]
["bitfinex","SOLUSD",1758684788683,5.58309833,209.63,209.57,5.45163962]
["bitfinex","SOLUSD",1758684788876,0.67,209.7,209.57,5.45163962]
["bitfinex","SOLUSD",1758684788877,0.67,209.7,209.58,13.59559401]
["bitfinex","SOLUSD",1758684789083,4.76826244,209.72,209.59,0.68]
["bitfinex","SOLUSD",1758684789084,5.58309833,209.67,209.59,0.68]
["bitfinex","SOLUSD",1758684789290,5.58309833,209.67,209.6,5.58309833]
["bitfinex","SOLUSD",1758684789486,4.76894463,209.69,209.56,5.58309833]
["bitfinex","SOLUSD",1758684789686,0.67,209.75,209.57,14.27559401]
["bitfinex","SOLUSD",1758684789990,5.58309833,209.69,209.6,13.59559401]
["bitfinex","SOLUSD",1758684790302,5.58309833,209.71,209.61,6.26309833]
["bitfinex","SOLUSD",1758684790495,16.67937475,209.84,209.66,13.59559401]
["bitfinex","SOLUSD",1758684790797,0.67,209.8,209.69,5.58309833]
["bitfinex","SOLUSD",1758684790996,5.58309833,209.81,209.71,5.58309833]
["bitfinex","SOLUSD",1758684791202,5.58309833,209.81,209.73,5.58309833]
["bitfinex","SOLUSD",1758684791391,5.58309833,209.81,209.74,4.76780776]
["bitfinex","SOLUSD",1758684791788,5.58309833,209.81,209.74,16.68732716]
["bitfinex","SOLUSD",1758684791988,5.58309833,209.81,209.74,4.76780776]
["bitfinex","SOLUSD",1758684792300,5.58309833,209.83,209.74,5.58309833]
["bitfinex","SOLUSD",1758684792689,0.67,209.84,209.76,5.58309833]
["bitfinex","SOLUSD",1758684792878,0.67,209.84,209.77,3.64173103]
["bitfinex","SOLUSD",1758684793200,5.43565546,209.84,209.77,3.64173103]
["bitfinex","SOLUSD",1758684793581,26.0,209.85,209.77,4.76707815]
["bitfinex","SOLUSD",1758684793806,4.36173103,209.88,209.78,3.64173103]
["bitfinex","SOLUSD",1758684794016,0.72,209.94,209.79,0.69]
["bitfinex","SOLUSD",1758684794196,0.72,209.94,209.84,3.64173103]
["bitfinex","SOLUSD",1758684794508,3.64173103,209.92,209.84,3.64173103]
["bitfinex","SOLUSD",1758684794878,4.76281196,209.96,209.87,3.64173103]
["bitfinex","SOLUSD",1758684795120,0.72,209.95,209.85,3.64173103]
["bitfinex","SOLUSD",1758684795278,3.64173103,209.97,209.87,3.64173103]
["bitfinex","SOLUSD",1758684795577,0.72,210.03,209.91,3.64173103]
["bitfinex","SOLUSD",1758684795779,3.64173103,210.06,209.97,3.64173103]
["bitfinex","SOLUSD",1758684796095,3.64173103,210.04,209.95,3.64173103]
["bitfinex","SOLUSD",1758684796299,4.95968107,210.1,209.97,0.69]
["bitfinex","SOLUSD",1758684796491,3.64173103,210.06,209.98,3.64173103]
["bitfinex","SOLUSD",1758684797175,26.0,210.07,209.98,3.64173103]
["bitfinex","SOLUSD",1758684797405,3.64173103,210.04,209.88,4.7646274]
["bitfinex","SOLUSD",1758684797603,3.64173103,210.0,209.91,3.64173103]
["bitfinex","SOLUSD",1758684797920,3.64173103,209.98,209.89,3.64173103]
["bitfinex","SOLUSD",1758684798209,3.64173103,209.98,209.91,3.64173103]
["bitfinex","SOLUSD",1758684798516,3.64173103,209.98,209.89,3.64173103]
["bitfinex","SOLUSD",1758684798724,4.76013551,210.08,209.97,3.64173103]
["bitfinex","SOLUSD",1758684798913,3.64173103,210.07,209.94,0.69]
["bitfinex","SOLUSD",1758684799089,3.64173103,210.07,209.99,3.64173103]
["bitfinex","SOLUSD",1758684799416,4.76213153,209.99,209.87,3.64173103]
["bitfinex","SOLUSD",1758684799719,34.40348994,210.01,209.93,3.64173103]
["bitfinex","SOLUSD",1758684800017,3.64173103,209.97,209.88,0.69]
["bitfinex","SOLUSD",1758684800192,3.64173103,209.97,209.88,4.33173103]
["bitfinex","SOLUSD",1758684800519,3.64173103,209.97,209.9,3.64173103]
["bitfinex","SOLUSD",1758684801107,3.64173103,209.97,209.88,3.64173103]
["bitfinex","SOLUSD",1758684801509,3.64173103,209.94,209.86,3.64173103]
["bitfinex","SOLUSD",1758684801715,3.64173103,209.88,209.74,0.71]
["bitfinex","SOLUSD",1758684801887,0.7,209.9,209.74,5.47780776]
["bitfinex","SOLUSD",1758684802095,3.64173103,209.85,209.76,3.64173103]
["bitfinex","SOLUSD",1758684802388,0.7,209.9,209.81,3.64173103]
["bitfinex","SOLUSD",1758684802591,3.64173103,209.89,209.81,3.64173103]
["bitfinex","SOLUSD",1758684803219,3.64173103,209.89,209.78,0.71]
["bitfinex","SOLUSD",1758684803433,34.40523547,209.93,209.84,8.40711649]
["bitfinex","SOLUSD",1758684803606,4.34173103,210.0,209.92,3.64173103]
["bitfinex","SOLUSD",1758684803939,3.64173103,209.93,209.85,0.71]
["bitfinex","SOLUSD",1758684804237,3.64173103,209.95,209.87,3.64173103]
["bitfinex","SOLUSD",1758684804715,3.64173103,209.93,209.85,0.71]
["bitfinex","SOLUSD",1758684805318,0.7,210.02,209.91,3.64173103]
["bitfinex","SOLUSD",1758684805524,0.7,210.02,209.93,3.64173103]
["bitfinex","SOLUSD",1758684805525,8.40340904,210.01,209.93,3.64173103]
["bitfinex","SOLUSD",1758684806032,3.64173103,209.97,209.86,4.76508148]
["bitfinex","SOLUSD",1758684806204,3.64173103,209.95,209.88,3.64173103]
["bitfinex","SOLUSD",1758684806525,3.64173103,209.95,209.86,3.64173103]
["bitfinex","SOLUSD",1758684807109,3.64173103,209.95,209.84,5.47541737]
["bitfinex","SOLUSD",1758684807331,3.64173103,209.95,209.86,3.64173103]
["bitfinex","SOLUSD",1758684807510,4.76326569,209.94,209.86,8.406696]
["bitfinex","SOLUSD",1758684808209,4.76299696,209.96,209.88,3.64173103]
["bitfinex","SOLUSD",1758684808408,35.10437218,209.97,209.88,3.64173103]
["bitfinex","SOLUSD",1758684808832,9.10437218,209.97,209.9,3.64173103]
["bitfinex","SOLUSD",1758684809004,30.76233134,209.99,209.9,3.64173103]
["bitfinex","SOLUSD",1758684809204,34.40406237,209.99,209.91,3.64173103]
["bitfinex","SOLUSD",1758684809413,4.76326569,209.94,209.84,4.765356]
["bitfinex","SOLUSD",1758684809617,3.64173103,209.93,209.86,3.64173103]
["bitfinex","SOLUSD",1758684809829,4.34173103,209.95,209.86,3.64173103]
["bitfinex","SOLUSD",1758684810029,4.34173103,209.95,209.88,3.64173103]
["bitfinex","SOLUSD",1758684810749,0.7,209.94,209.69,20.0]
["bitfinex","SOLUSD",1758684811045,3.64173103,209.9,209.82,3.64173103]
["bitfinex","SOLUSD",1758684811211,3.64173103,209.92,209.84,3.64173103]
["bitfinex","SOLUSD",1758684811829,4.76394645,209.91,209.84,3.64173103]
["bitfinex","SOLUSD",1758684812424,3.64173103,209.89,209.82,4.76590144]
["bitfinex","SOLUSD",1758684812622,3.64173103,209.89,209.81,3.64173103]
["bitfinex","SOLUSD",1758684812821,3.64173103,209.89,209.81,8.4078158]
["bitfinex","SOLUSD",1758684813941,3.64173103,209.89,209.81,4.76608477]
["bitfinex","SOLUSD",1758684814252,3.64173103,209.89,209.82,3.64173103]
["bitfinex","SOLUSD",1758684814537,0.7,209.98,209.88,3.64173103]
["bitfinex","SOLUSD",1758684814839,0.7,209.98,209.88,4.35173103]
["bitfinex","SOLUSD",1758684814840,3.64173103,209.96,209.88,4.35173103]
["bitfinex","SOLUSD",1758684815844,8.40475999,209.96,209.88,9.11618384]
["bitfinex","SOLUSD",1758684816140,3.64173103,209.94,209.83,0.71]
["bitfinex","SOLUSD",1758684816322,3.64173103,209.94,209.86,3.64173103]
["bitfinex","SOLUSD",1758684816526,3.64173103,209.95,209.86,3.64173103]
["bitfinex","SOLUSD",1758684816723,3.64173103,209.95,209.83,0.71]
["bitfinex","SOLUSD",1758684816943,3.64173103,209.95,209.87,3.64173103]
["bitfinex","SOLUSD",1758684817341,3.64173103,209.95,209.88,3.64173103]
["bitfinex","SOLUSD",1758684817744,3.64173103,209.93,209.86,3.64173103]
["bitfinex","SOLUSD",1758684818040,3.64173103,209.93,209.87,4.76485443]
["bitfinex","SOLUSD",1758684818230,8.40523967,209.93,209.87,4.76485443]
["bitfinex","SOLUSD",1758684818433,3.64173103,209.93,209.87,4.76485443]
["bitfinex","SOLUSD",1758684818631,5.46322018,209.95,209.87,4.76485443]
["bitfinex","SOLUSD",1758684819145,3.64173103,209.94,209.87,4.76485443]
["bitfinex","SOLUSD",1758684819539,3.64173103,209.9,209.83,0.71]
["bitfinex","SOLUSD",1758684819837,26.0,209.96,209.87,3.64173103]
["bitfinex","SOLUSD",1758684819838,3.64173103,209.96,209.87,3.64173103]
["bitfinex","SOLUSD",1758684820041,3.64173103,209.96,209.9,16.67460694]
["bitfinex","SOLUSD",1758684820216,3.64173103,209.98,209.9,16.67460694]
["bitfinex","SOLUSD",1758684820417,3.64173103,209.98,209.9,17.38460694]
["bitfinex","SOLUSD",1758684820938,3.64173103,209.98,209.9,9.11590444]
["bitfinex","SOLUSD",1758684821440,4.76159218,210.02,209.92,3.64173103]
["bitfinex","SOLUSD",1758684821761,3.64173103,210.02,209.92,0.71]
["bitfinex","SOLUSD",1758684821925,3.64173103,210.01,209.92,0.71]
["bitfinex","SOLUSD",1758684822126,3.64173103,210.01,209.93,8.40522362]
["bitfinex","SOLUSD",1758684822439,8.40342092,210.01,209.93,4.76349259]
["bitfinex","SOLUSD",1758684822619,3.64173103,209.97,209.88,17.38581915]
["bitfinex","SOLUSD",1758684822818,3.64173103,209.97,209.89,3.64173103]
["bitfinex","SOLUSD",1758684823343,0.7,209.96,209.85,3.64173103]
["bitfinex","SOLUSD",1758684823531,3.64173103,209.93,209.85,3.64173103]
["bitfinex","SOLUSD",1758684824139,3.64173103,209.87,209.79,4.76667143]
["bitfinex","SOLUSD",1758684824540,3.64173103,209.87,209.8,11.91611058]
["bitfinex","SOLUSD",1758684824733,3.64173103,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1758684825445,3.64173103,209.8,209.71,0.71]
["bitfinex","SOLUSD",1758684825654,3.64173103,209.76,209.71,0.71]
["bitfinex","SOLUSD",1758684826146,3.64173103,209.76,209.66,27.48877574]
["bitfinex","SOLUSD",1758684826147,3.64173103,209.76,209.66,0.71]
["bitfinex","SOLUSD",1758684826343,0.7,209.79,209.66,0.71]
["bitfinex","SOLUSD",1758684826344,3.64173103,209.73,209.66,0.71]
["bitfinex","SOLUSD",1758684826650,3.64173103,209.71,209.66,0.71]
["bitfinex","SOLUSD",1758684826832,0.7,209.79,209.67,0.71]
["bitfinex","SOLUSD",1758684827032,3.64173103,209.73,209.67,0.71]
["bitfinex","SOLUSD",1758684827461,3.64173103,209.71,209.64,52.82]
["bitfinex","SOLUSD",1758684828152,3.64173103,209.71,209.65,16.6944908]
["bitfinex","SOLUSD",1758684828321,3.64173103,209.69,209.64,52.82]
["bitfinex","SOLUSD",1758684829350,3.64173103,209.67,209.64,57.59003865]
["bitfinex","SOLUSD",1758684829830,3.64173103,209.69,209.64,57.59003865]
["bitfinex","SOLUSD",1758684830030,3.64173103,209.65,209.51,4.45173103]
["bitfinex","SOLUSD",1758684830249,3.64173103,209.61,209.52,4.77281405]
["bitfinex","SOLUSD",1758684830559,3.64173103,209.56,209.51,0.1]
["bitfinex","SOLUSD",1758684830723,3.64173103,209.54,209.51,0.1]
["bitfinex","SOLUSD",1758684830918,0.69,209.6,209.51,0.1]
["bitfinex","SOLUSD",1758684830919,29.64173103,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758684831157,0.69,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758684831454,4.33173103,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758684832132,0.69,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758684832332,4.33173103,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758684832732,26.0,209.48,209.47,0.1]
["bitfinex","SOLUSD",1758684832924,26.0,209.48,209.34,56.48173103]
["bitfinex","SOLUSD",1758684832925,29.64173103,209.48,209.34,52.84]
["bitfinex","SOLUSD",1758684833134,0.69,209.47,209.34,52.84]
["bitfinex","SOLUSD",1758684833334,3.64173103,209.41,209.34,52.84]
["bitfinex","SOLUSD",1758684833529,3.64173103,209.38,209.34,52.84]
["bitfinex","SOLUSD",1758684833734,3.64173103,209.38,209.31,0.68]
["bitfinex","SOLUSD",1758684834135,3.64173103,209.38,209.32,4.77731099]
["bitfinex","SOLUSD",1758684834559,3.64173103,209.38,209.26,52.84]
["bitfinex","SOLUSD",1758684834560,3.64173103,209.36,209.26,52.84]
["bitfinex","SOLUSD",1758684834740,4.77565255,209.4,209.26,57.61861408]
["bitfinex","SOLUSD",1758684834741,3.64173103,209.34,209.26,57.61861408]
["bitfinex","SOLUSD",1758684834948,3.64173103,209.32,209.26,57.61861408]
["bitfinex","SOLUSD",1758684835161,3.64173103,209.32,209.26,52.84]
["bitfinex","SOLUSD",1758684835474,3.64173103,209.3,209.26,57.6186955]
["bitfinex","SOLUSD",1758684835675,3.64173103,209.3,209.26,4.7786955]
["bitfinex","SOLUSD",1758684835956,0.69,209.36,209.23,0.68]
["bitfinex","SOLUSD",1758684836171,3.64173103,209.29,209.23,0.68]
["bitfinex","SOLUSD",1758684836350,3.64173103,209.27,209.23,0.68]
["bitfinex","SOLUSD",1758684836661,0.69,209.41,209.27,13.59559401]
["bitfinex","SOLUSD",1758684836860,3.64173103,209.36,209.27,4.32173103]
["bitfinex","SOLUSD",1758684837042,0.69,209.41,209.27,4.32173103]
["bitfinex","SOLUSD",1758684837238,3.64173103,209.37,209.27,0.68]
["bitfinex","SOLUSD",1758684837442,3.64173103,209.37,209.27,4.32173103]
["bitfinex","SOLUSD",1758684837758,11.93452998,209.48,209.31,3.64173103]
["bitfinex","SOLUSD",1758684837950,3.64173103,209.38,209.25,52.86]
["bitfinex","SOLUSD",1758684838151,5.46553124,209.41,209.29,3.64173103]
["bitfinex","SOLUSD",1758684838352,3.64173103,209.37,209.29,3.64173103]
["bitfinex","SOLUSD",1758684838657,3.64173103,209.33,209.27,0.68]
["bitfinex","SOLUSD",1758684839346,0.69,209.38,209.28,3.64173103]
["bitfinex","SOLUSD",1758684839664,3.64173103,209.37,209.28,3.64173103]
["bitfinex","SOLUSD",1758684839960,3.64173103,209.36,209.27,0.68]
["bitfinex","SOLUSD",1758684840151,3.64173103,209.36,209.29,4.77805915]
["bitfinex","SOLUSD",1758684840358,3.64173103,209.38,209.29,4.77805915]
["bitfinex","SOLUSD",1758684840538,0.69,209.4,209.29,16.72320703]
["bitfinex","SOLUSD",1758684840736,23.08592696,209.6,209.34,3.64173103]
["bitfinex","SOLUSD",1758684840737,3.64173103,209.43,209.34,3.64173103]
["bitfinex","SOLUSD",1758684840948,0.69,209.45,209.36,3.64173103]
["bitfinex","SOLUSD",1758684841245,3.64173103,209.43,209.36,3.64173103]
["bitfinex","SOLUSD",1758684841443,3.64173103,209.43,209.29,16.72320703]
["bitfinex","SOLUSD",1758684841444,3.64173103,209.37,209.25,0.68]
["bitfinex","SOLUSD",1758684841657,3.64173103,209.32,209.25,3.64173103]
["bitfinex","SOLUSD",1758684841960,3.64173103,209.3,209.22,3.64173103]
["bitfinex","SOLUSD",1758684842151,3.64173103,209.3,209.16,52.88]
["bitfinex","SOLUSD",1758684842152,0.69,209.43,209.26,16.7256045]
["bitfinex","SOLUSD",1758684842458,3.64173103,209.28,209.15,3.64173103]
["bitfinex","SOLUSD",1758684842659,26.0,209.31,209.22,3.64173103]
["bitfinex","SOLUSD",1758684842660,3.64173103,209.29,209.22,3.64173103]
["bitfinex","SOLUSD",1758684842871,3.64173103,209.24,209.16,3.64173103]
["bitfinex","SOLUSD",1758684843076,0.69,209.32,209.1,29.64173103]
["bitfinex","SOLUSD",1758684843250,3.64173103,209.3,209.17,0.68]
["bitfinex","SOLUSD",1758684843581,3.64173103,209.34,209.27,3.64173103]
["bitfinex","SOLUSD",1758684843746,3.64173103,209.34,209.26,0.68]
["bitfinex","SOLUSD",1758684844085,3.64173103,209.39,209.32,3.64173103]
["bitfinex","SOLUSD",1758684844365,20.0,209.53,209.22,0.68]
["bitfinex","SOLUSD",1758684844366,3.64173103,209.34,209.22,0.68]
["bitfinex","SOLUSD",1758684844542,3.64173103,209.33,209.26,3.64173103]
["bitfinex","SOLUSD",1758684844745,3.64173103,209.29,209.18,0.68]
["bitfinex","SOLUSD",1758684844952,3.64173103,209.25,209.17,3.64173103]
["bitfinex","SOLUSD",1758684845258,0.69,209.24,209.16,3.64173103]
["bitfinex","SOLUSD",1758684845567,0.69,209.28,209.2,3.64173103]
["bitfinex","SOLUSD",1758684846150,4.77737435,209.32,209.13,16.73600152]
["bitfinex","SOLUSD",1758684846380,3.64173103,209.31,209.19,0.68]
["bitfinex","SOLUSD",1758684846561,3.64173103,209.29,209.22,3.64173103]
["bitfinex","SOLUSD",1758684846758,3.64173103,209.26,209.18,3.64173103]
["bitfinex","SOLUSD",1758684846960,3.64173103,209.24,209.14,0.68]
["bitfinex","SOLUSD",1758684847144,3.64173103,209.24,209.17,3.64173103]
["bitfinex","SOLUSD",1758684847345,26.0,209.29,209.06,0.1]
["bitfinex","SOLUSD",1758684847346,3.64173103,209.2,209.06,0.1]
["bitfinex","SOLUSD",1758684847686,0.69,209.24,209.15,3.64173103]
["bitfinex","SOLUSD",1758684847855,4.33173103,209.24,209.17,3.64173103]
["bitfinex","SOLUSD",1758684848274,3.64173103,209.3,209.18,0.68]
["bitfinex","SOLUSD",1758684848595,3.64173103,209.32,209.25,3.64173103]
["bitfinex","SOLUSD",1758684848976,0.69,209.35,209.27,3.64173103]
["bitfinex","SOLUSD",1758684849154,3.64173103,209.36,209.29,3.64173103]
["bitfinex","SOLUSD",1758684849353,3.64173103,209.36,209.15,31.06425964]
["bitfinex","SOLUSD",1758684849354,3.64173103,209.32,209.24,3.64173103]
["bitfinex","SOLUSD",1758684849584,0.69,209.36,209.28,3.64173103]
["bitfinex","SOLUSD",1758684849762,3.64173103,209.35,209.28,3.64173103]
["bitfinex","SOLUSD",1758684849960,3.64173103,209.38,209.31,3.64173103]
["bitfinex","SOLUSD",1758684850158,3.64173103,209.39,209.32,3.64173103]
["bitfinex","SOLUSD",1758684850357,3.64173103,209.39,209.31,4.77739498]
["bitfinex","SOLUSD",1758684850561,0.69,209.52,209.38,3.64173103]
["bitfinex","SOLUSD",1758684850759,0.69,209.56,209.47,3.64173103]
["bitfinex","SOLUSD",1758684850955,20.0,209.64,209.43,0.68]
["bitfinex","SOLUSD",1758684851178,3.64173103,209.49,209.42,3.64173103]
["bitfinex","SOLUSD",1758684851361,3.64173103,209.46,209.38,4.32173103]
["bitfinex","SOLUSD",1758684851559,3.64173103,209.45,209.38,3.64173103]
["bitfinex","SOLUSD",1758684851779,3.64173103,209.39,209.27,0.68]
["bitfinex","SOLUSD",1758684851986,3.64173103,209.33,209.26,3.64173103]
["bitfinex","SOLUSD",1758684852188,0.69,209.36,209.29,3.64173103]
["bitfinex","SOLUSD",1758684852389,0.69,209.4,209.31,3.64173103]
["bitfinex","SOLUSD",1758684852589,0.69,209.4,209.3,0.68]
["bitfinex","SOLUSD",1758684852767,3.64173103,209.39,209.32,3.64173103]
["bitfinex","SOLUSD",1758684852966,3.64173103,209.4,209.33,3.64173103]
["bitfinex","SOLUSD",1758684853168,3.64173103,209.38,209.31,3.64173103]
["bitfinex","SOLUSD",1758684853471,3.64173103,209.35,209.25,0.71]
["bitfinex","SOLUSD",1758684853677,3.64173103,209.36,209.29,3.64173103]
["bitfinex","SOLUSD",1758684853883,3.64173103,209.42,209.35,3.64173103]
["bitfinex","SOLUSD",1758684854064,3.64173103,209.46,209.39,3.64173103]
["bitfinex","SOLUSD",1758684854265,20.0,209.57,209.39,3.64173103]
["bitfinex","SOLUSD",1758684854266,4.77343685,209.5,209.43,3.64173103]
["bitfinex","SOLUSD",1758684854489,8.41516788,209.5,209.43,3.64173103]
["bitfinex","SOLUSD",1758684854691,16.70661107,209.5,209.34,13.59559401]
["bitfinex","SOLUSD",1758684854863,0.71,209.49,209.42,5.59797619]
["bitfinex","SOLUSD",1758684855067,4.7729961,209.52,209.43,5.59797619]
["bitfinex","SOLUSD",1758684855268,5.59797619,209.48,209.42,5.59797619]
["bitfinex","SOLUSD",1758684855497,5.59797619,209.52,209.44,5.59797619]
["bitfinex","SOLUSD",1758684855709,5.59797619,209.52,209.45,5.59797619]
["bitfinex","SOLUSD",1758684856000,5.59797619,209.52,209.41,0.71]
["bitfinex","SOLUSD",1758684856001,5.59797619,209.51,209.44,5.59797619]
["bitfinex","SOLUSD",1758684856199,5.59797619,209.51,209.43,5.59797619]
["bitfinex","SOLUSD",1758684856370,38.76,209.59,209.47,5.59797619]
["bitfinex","SOLUSD",1758684856371,11.92978531,209.56,209.47,5.59797619]
["bitfinex","SOLUSD",1758684856572,5.59797619,209.55,209.47,10.37183668]
["bitfinex","SOLUSD",1758684856990,12.6365453,209.62,209.51,5.59797619]
["bitfinex","SOLUSD",1758684857186,5.59797619,209.6,209.51,5.59797619]
["bitfinex","SOLUSD",1758684857493,4.77076475,209.61,209.53,5.59797619]
["bitfinex","SOLUSD",1758684857692,0.71,209.62,209.55,5.59797619]
["bitfinex","SOLUSD",1758684857869,72.88,209.73,209.52,0.71]
["bitfinex","SOLUSD",1758684857870,10.36820132,209.64,209.56,5.59797619]
["bitfinex","SOLUSD",1758684858070,30.77022513,209.64,209.56,5.59797619]
["bitfinex","SOLUSD",1758684858271,31.48022513,209.64,209.56,5.59797619]
["bitfinex","SOLUSD",1758684858491,5.59797619,209.63,209.55,5.59797619]
["bitfinex","SOLUSD",1758684858899,5.59797619,209.62,209.55,5.59797619]
["bitfinex","SOLUSD",1758684859196,17.40543024,209.64,209.48,5.59797619]
["bitfinex","SOLUSD",1758684859197,5.59797619,209.57,209.48,5.59797619]
["bitfinex","SOLUSD",1758684859370,5.59797619,209.57,209.5,5.59797619]
["bitfinex","SOLUSD",1758684859577,31.59797619,209.58,209.51,5.59797619]
["bitfinex","SOLUSD",1758684859895,4.77022513,209.64,209.57,5.59797619]
["bitfinex","SOLUSD",1758684860068,23.83367306,209.79,209.48,13.59559401]
["bitfinex","SOLUSD",1758684860069,5.59797619,209.62,209.54,0.71]
["bitfinex","SOLUSD",1758684860272,5.59797619,209.62,209.44,40.58441556]
["bitfinex","SOLUSD",1758684860273,5.59797619,209.58,209.51,5.59797619]
["bitfinex","SOLUSD",1758684860469,5.59797619,209.55,209.48,5.59797619]
["bitfinex","SOLUSD",1758684860674,5.59797619,209.53,209.46,5.59797619]
["bitfinex","SOLUSD",1758684860874,5.59797619,209.52,209.45,5.59797619]
["bitfinex","SOLUSD",1758684861084,37.92924519,209.57,209.44,5.44463712]
["bitfinex","SOLUSD",1758684861085,5.59797619,209.51,209.44,5.59797619]
["bitfinex","SOLUSD",1758684861270,38.64924519,209.57,209.47,5.59797619]
["bitfinex","SOLUSD",1758684861581,5.59797619,209.48,209.36,52.86]
["bitfinex","SOLUSD",1758684861817,26.0,209.5,209.44,5.59797619]
["bitfinex","SOLUSD",1758684862008,5.59797619,209.52,209.45,5.59797619]
["bitfinex","SOLUSD",1758684862683,10.37100582,209.52,209.45,5.59797619]
["bitfinex","SOLUSD",1758684863108,10.37100582,209.52,209.45,10.37234535]
["bitfinex","SOLUSD",1758684863311,26.0,209.52,209.46,5.59797619]
["bitfinex","SOLUSD",1758684863484,31.59797619,209.52,209.43,0.67]
["bitfinex","SOLUSD",1758684863691,5.59797619,209.48,209.41,5.59797619]
["bitfinex","SOLUSD",1758684863899,26.0,209.5,209.44,5.59797619]
["bitfinex","SOLUSD",1758684864204,31.59797619,209.5,209.43,5.59797619]
["bitfinex","SOLUSD",1758684864894,4.77349754,209.49,209.43,5.59797619]
["bitfinex","SOLUSD",1758684865715,10.3708515,209.52,209.45,5.59797619]
["bitfinex","SOLUSD",1758684865921,5.49287531,209.52,209.43,5.59797619]
["bitfinex","SOLUSD",1758684866212,5.59797619,209.48,209.41,5.59797619]
["bitfinex","SOLUSD",1758684866593,5.59797619,209.49,209.42,5.59797619]
["bitfinex","SOLUSD",1758684866916,17.42491043,209.52,209.42,5.59797619]
["bitfinex","SOLUSD",1758684866917,10.37084392,209.52,209.45,10.37235676]
["bitfinex","SOLUSD",1758684867089,5.59797619,209.51,209.45,5.59797619]
["bitfinex","SOLUSD",1758684867287,5.59797619,209.49,209.42,0.67]
["bitfinex","SOLUSD",1758684867492,5.59797619,209.47,209.4,5.59797619]
["bitfinex","SOLUSD",1758684867685,5.59797619,209.48,209.41,5.59797619]
["bitfinex","SOLUSD",1758684868385,5.59797619,209.48,209.42,5.59797619]
["bitfinex","SOLUSD",1758684868583,5.59797619,209.53,209.46,5.59797619]
["bitfinex","SOLUSD",1758684869186,10.37058462,209.53,209.46,5.59797619]
["bitfinex","SOLUSD",1758684869811,5.59797619,209.52,209.46,5.59797619]
["bitfinex","SOLUSD",1758684870013,30.77260843,209.53,209.46,5.59797619]
["bitfinex","SOLUSD",1758684870216,28.43915598,209.74,209.45,4.77432271]
["bitfinex","SOLUSD",1758684870217,6.31797619,209.6,209.52,5.59797619]
["bitfinex","SOLUSD",1758684870404,6.31797619,209.6,209.54,5.59797619]
["bitfinex","SOLUSD",1758684870795,5.59797619,209.59,209.53,5.59797619]
["bitfinex","SOLUSD",1758684871009,0.72,209.64,209.57,5.59797619]
["bitfinex","SOLUSD",1758684871210,4.76962701,209.66,209.57,5.59797619]
["bitfinex","SOLUSD",1758684871408,5.59797619,209.64,209.57,5.59797619]
["bitfinex","SOLUSD",1758684871611,5.59797619,209.64,209.58,5.59797619]
["bitfinex","SOLUSD",1758684872213,5.59797619,209.62,209.55,5.59797619]
["bitfinex","SOLUSD",1758684872433,5.59797619,209.61,209.55,5.59797619]
["bitfinex","SOLUSD",1758684872719,5.59797619,209.56,209.49,58.37797619]
["bitfinex","SOLUSD",1758684873223,4.77213075,209.55,209.49,58.37797619]
["bitfinex","SOLUSD",1758684873531,10.37010694,209.55,209.49,52.78]
["bitfinex","SOLUSD",1758684873822,10.37010694,209.55,209.48,5.59797619]
["bitfinex","SOLUSD",1758684874025,5.49186372,209.57,209.49,5.59797619]
["bitfinex","SOLUSD",1758684874224,11.08983991,209.57,209.5,5.59797619]
["bitfinex","SOLUSD",1758684874723,5.59797619,209.56,209.49,5.59797619]
["bitfinex","SOLUSD",1758684875020,4.77213075,209.55,209.49,5.59797619]
["bitfinex","SOLUSD",1758684875227,16.70245764,209.55,209.46,5.59797619]
["bitfinex","SOLUSD",1758684875430,5.59797619,209.54,209.47,5.59797619]
["bitfinex","SOLUSD",1758684876020,4.77213075,209.55,209.46,5.59797619]
["bitfinex","SOLUSD",1758684876021,5.59797619,209.53,209.46,5.59797619]
["bitfinex","SOLUSD",1758684876327,4.77213075,209.55,209.47,5.59797619]
["bitfinex","SOLUSD",1758684876494,4.77187098,209.57,209.51,5.59797619]
["bitfinex","SOLUSD",1758684876694,5.59797619,209.55,209.48,6.26797619]
["bitfinex","SOLUSD",1758684877000,4.77213075,209.55,209.47,5.59797619]
["bitfinex","SOLUSD",1758684877212,5.59797619,209.54,209.47,5.59797619]
["bitfinex","SOLUSD",1758684877427,5.59797619,209.54,209.45,4.77438335]
["bitfinex","SOLUSD",1758684877593,5.59797619,209.54,209.48,5.59797619]
["bitfinex","SOLUSD",1758684878129,5.59797619,209.5,209.39,0.67]
["bitfinex","SOLUSD",1758684878297,5.59797619,209.46,209.39,6.26797619]
["bitfinex","SOLUSD",1758684878506,5.59797619,209.47,209.4,5.59797619]
["bitfinex","SOLUSD",1758684879225,5.59797619,209.44,209.37,0.67]
["bitfinex","SOLUSD",1758684879396,5.59797619,209.43,209.36,5.59797619]
["bitfinex","SOLUSD",1758684879590,5.59797619,209.42,209.35,5.59797619]
["bitfinex","SOLUSD",1758684879792,5.59797619,209.39,209.31,52.7]
["bitfinex","SOLUSD",1758684880013,26.72,209.43,209.31,52.7]
["bitfinex","SOLUSD",1758684880014,5.59797619,209.4,209.33,5.59797619]
["bitfinex","SOLUSD",1758684880289,5.59797619,209.37,209.29,5.59797619]
["bitfinex","SOLUSD",1758684880490,5.59797619,209.34,209.27,0.67]
["bitfinex","SOLUSD",1758684880689,26.0,209.4,209.24,0.1]
["bitfinex","SOLUSD",1758684880889,5.59797619,209.32,209.25,5.59797619]
["bitfinex","SOLUSD",1758684881124,4.77874414,209.26,209.24,0.1]
["bitfinex","SOLUSD",1758684881425,5.59797619,209.3,209.24,0.1]
["bitfinex","SOLUSD",1758684881623,5.59797619,209.27,209.24,0.1]
["bitfinex","SOLUSD",1758684881932,5.59797619,209.28,209.24,0.1]
["bitfinex","SOLUSD",1758684882099,6.31797619,209.29,209.24,0.1]
["bitfinex","SOLUSD",1758684882492,0.72,209.35,209.25,5.59797619]
["bitfinex","SOLUSD",1758684882698,5.59797619,209.33,209.26,5.59797619]
["bitfinex","SOLUSD",1758684883000,5.59797619,209.34,209.27,5.59797619]
["bitfinex","SOLUSD",1758684883201,13.59559401,209.43,209.24,0.1]
["bitfinex","SOLUSD",1758684883202,5.59797619,209.3,209.24,0.1]
["bitfinex","SOLUSD",1758684883617,5.59797619,209.29,209.24,0.1]
["bitfinex","SOLUSD",1758684885335,23.87786638,209.4,209.24,16.82711932]
["bitfinex","SOLUSD",1758684885497,7.81588581,209.52,209.24,16.82711932]
["bitfinex","SOLUSD",1758684885498,5.59797619,209.36,209.29,5.59797619]
["bitfinex","SOLUSD",1758684885911,5.59797619,209.39,209.32,5.59797619]
["bitfinex","SOLUSD",1758684886233,5.59797619,209.4,209.33,5.59797619]
["bitfinex","SOLUSD",1758684886741,0.72,209.49,209.39,5.59797619]
["bitfinex","SOLUSD",1758684886939,0.72,209.49,209.41,5.59797619]
["bitfinex","SOLUSD",1758684887250,6.31797619,209.49,209.42,5.59797619]
["bitfinex","SOLUSD",1758684887421,11.09152166,209.49,209.42,10.37301851]
["bitfinex","SOLUSD",1758684887628,0.72,209.49,209.43,5.59797619]
["bitfinex","SOLUSD",1758684887827,5.59797619,209.45,209.38,5.59797619]
["bitfinex","SOLUSD",1758684888441,6.31797619,209.45,209.38,5.59797619]
["bitfinex","SOLUSD",1758684888745,5.59797619,209.46,209.39,5.59797619]
["bitfinex","SOLUSD",1758684888942,5.59797619,209.46,209.36,4.77646159]
["bitfinex","SOLUSD",1758684889148,5.59797619,209.4,209.34,5.59797619]
["bitfinex","SOLUSD",1758684889375,10.37357273,209.4,209.34,5.59797619]
["bitfinex","SOLUSD",1758684889545,5.59797619,209.4,209.34,10.3748341]
["bitfinex","SOLUSD",1758684889853,5.59797619,209.43,209.37,5.59797619]
["bitfinex","SOLUSD",1758684890031,10.37288012,209.43,209.37,5.59797619]
["bitfinex","SOLUSD",1758684890226,0.72,209.48,209.4,5.59797619]
["bitfinex","SOLUSD",1758684890436,11.0918077,209.48,209.41,5.59797619]
["bitfinex","SOLUSD",1758684890636,5.59797619,209.47,209.41,5.59797619]
["bitfinex","SOLUSD",1758684890944,5.59797619,209.5,209.43,5.59797619]
["bitfinex","SOLUSD",1758684891447,5.59797619,209.5,209.44,4.77463712]
["bitfinex","SOLUSD",1758684892519,5.59797619,209.5,209.44,5.59797619]
["bitfinex","SOLUSD",1758684893023,5.59797619,209.5,209.43,5.59797619]
["bitfinex","SOLUSD",1758684893241,5.59797619,209.5,209.44,5.59797619]
["bitfinex","SOLUSD",1758684893443,5.59797619,209.5,209.43,5.59797619]
["bitfinex","SOLUSD",1758684893840,10.37105767,209.51,209.44,5.59797619]
["bitfinex","SOLUSD",1758684894062,5.59797619,209.55,209.48,5.59797619]
["bitfinex","SOLUSD",1758684894262,5.59797619,209.54,209.48,5.59797619]
["bitfinex","SOLUSD",1758684894566,0.66,209.57,209.47,10.37179921]
["bitfinex","SOLUSD",1758684894764,5.59797619,209.54,209.48,5.59797619]
["bitfinex","SOLUSD",1758684895841,0.66,209.6,209.52,5.59797619]
["bitfinex","SOLUSD",1758684896158,5.59797619,209.59,209.52,5.59797619]
["bitfinex","SOLUSD",1758684896534,5.59797619,209.59,209.53,5.59797619]
["bitfinex","SOLUSD",1758684896733,5.59797619,209.58,209.52,5.59797619]
["bitfinex","SOLUSD",1758684897136,0.66,209.6,209.52,10.37071336]
["bitfinex","SOLUSD",1758684897357,5.59797619,209.59,209.52,4.77273717]
["bitfinex","SOLUSD",1758684897561,5.59797619,209.59,209.52,10.37071336]
["bitfinex","SOLUSD",1758684897861,5.59797619,209.59,209.52,4.77273717]
["bitfinex","SOLUSD",1758684898065,0.66,209.65,209.56,5.59797619]
["bitfinex","SOLUSD",1758684898257,5.42826244,209.72,209.62,5.59797619]
["bitfinex","SOLUSD",1758684898441,5.42826244,209.72,209.59,0.68]
["bitfinex","SOLUSD",1758684898442,5.59797619,209.69,209.59,0.68]
["bitfinex","SOLUSD",1758684898640,5.59797619,209.69,209.62,5.59797619]
["bitfinex","SOLUSD",1758684899147,4.76917207,209.68,209.62,5.59797619]
["bitfinex","SOLUSD",1758684899863,6.25797619,209.67,209.57,5.59797619]
["bitfinex","SOLUSD",1758684900073,5.59797619,209.63,209.55,0.68]
["bitfinex","SOLUSD",1758684900367,5.59797619,209.61,209.5,0.68]
["bitfinex","SOLUSD",1758684900543,5.59797619,209.6,209.52,5.59797619]
["bitfinex","SOLUSD",1758684900749,0.66,209.66,209.53,0.68]
["bitfinex","SOLUSD",1758684900950,0.66,209.66,209.6,5.59797619]
["bitfinex","SOLUSD",1758684901150,4.76917207,209.68,209.6,10.36885184]
["bitfinex","SOLUSD",1758684901359,0.2,209.76,209.64,5.59797619]
["bitfinex","SOLUSD",1758684901542,4.9674091,209.76,209.69,5.59797619]
["bitfinex","SOLUSD",1758684901737,10.56538529,209.76,209.69,5.59797619]
["bitfinex","SOLUSD",1758684902168,4.9674091,209.76,209.68,5.59797619]
["bitfinex","SOLUSD",1758684902358,5.79797619,209.76,209.7,5.59797619]
["bitfinex","SOLUSD",1758684902665,5.79797619,209.76,209.61,13.59559401]
["bitfinex","SOLUSD",1758684902666,5.59797619,209.74,209.63,0.68]
["bitfinex","SOLUSD",1758684902871,5.59797619,209.73,209.67,5.59797619]
["bitfinex","SOLUSD",1758684903163,17.54577755,209.76,209.67,5.59797619]
["bitfinex","SOLUSD",1758684903364,5.59797619,209.75,209.68,10.36714826]
["bitfinex","SOLUSD",1758684903567,5.62739464,209.76,209.69,5.59797619]
["bitfinex","SOLUSD",1758684903763,0.2,209.76,209.7,5.59797619]
["bitfinex","SOLUSD",1758684903962,4.96737428,209.76,209.7,5.59797619]
["bitfinex","SOLUSD",1758684904141,5.59797619,209.74,209.66,4.7694329]
["bitfinex","SOLUSD",1758684904352,5.59797619,209.74,209.67,5.59797619]
["bitfinex","SOLUSD",1758684904558,6.25797619,209.75,209.67,5.59797619]
["bitfinex","SOLUSD",1758684905045,0.66,209.75,209.69,5.59797619]
["bitfinex","SOLUSD",1758684905348,0.66,209.75,209.69,10.36682122]
["bitfinex","SOLUSD",1758684905658,4.96737428,209.76,209.7,5.59797619]
["bitfinex","SOLUSD",1758684905866,5.62737428,209.76,209.63,0.68]
["bitfinex","SOLUSD",1758684906049,5.59797619,209.75,209.68,5.59797619]
["bitfinex","SOLUSD",1758684906238,5.62737428,209.76,209.73,5.59797619]
["bitfinex","SOLUSD",1758684906239,0.2,209.76,209.73,5.59797619]
["bitfinex","SOLUSD",1758684906441,0.2,209.76,209.75,5.59797619]
["bitfinex","SOLUSD",1758684906655,0.2,209.76,209.75,6.27797619]
["bitfinex","SOLUSD",1758684907352,0.2,209.76,209.7,0.68]
["bitfinex","SOLUSD",1758684907546,10.56535577,209.76,209.67,5.59797619]
["bitfinex","SOLUSD",1758684907746,16.88576249,209.76,209.66,6.27797619]
["bitfinex","SOLUSD",1758684907956,5.59797619,209.74,209.66,11.04757592]
["bitfinex","SOLUSD",1758684908182,5.59797619,209.72,209.66,0.68]
["bitfinex","SOLUSD",1758684908359,5.59797619,209.68,209.61,0.68]
["bitfinex","SOLUSD",1758684908760,5.59797619,209.67,209.6,5.59797619]
["bitfinex","SOLUSD",1758684908958,5.59797619,209.68,209.6,5.59797619]
["bitfinex","SOLUSD",1758684909270,5.59797619,209.67,209.59,5.59797619]
["bitfinex","SOLUSD",1758684909470,5.59797619,209.67,209.6,5.59797619]
["bitfinex","SOLUSD",1758684909671,5.59797619,209.68,209.6,5.59797619]
["bitfinex","SOLUSD",1758684909976,5.59797619,209.67,209.6,5.59797619]
["bitfinex","SOLUSD",1758684910172,6.25797619,209.67,209.59,5.59797619]
["bitfinex","SOLUSD",1758684910960,5.59797619,209.67,209.6,5.59797619]
["bitfinex","SOLUSD",1758684911486,26.0,209.73,209.63,5.59797619]
["bitfinex","SOLUSD",1758684911653,5.59797619,209.72,209.64,5.59797619]
["bitfinex","SOLUSD",1758684911978,5.59797619,209.71,209.64,5.59797619]
["bitfinex","SOLUSD",1758684912279,5.59797619,209.67,209.6,5.59797619]
["bitfinex","SOLUSD",1758684912453,0.66,209.7,209.6,5.59797619]
["bitfinex","SOLUSD",1758684912779,5.59797619,209.68,209.6,5.59797619]
["bitfinex","SOLUSD",1758684913080,5.59797619,209.69,209.61,5.59797619]
["bitfinex","SOLUSD",1758684913274,5.59797619,209.68,209.61,5.59797619]
["bitfinex","SOLUSD",1758684913448,0.66,209.7,209.63,5.59797619]
["bitfinex","SOLUSD",1758684913654,4.76780776,209.74,209.67,5.59797619]
["bitfinex","SOLUSD",1758684913852,4.76780776,209.74,209.68,5.59797619]
["bitfinex","SOLUSD",1758684914079,5.59797619,209.72,209.65,5.59797619]
["bitfinex","SOLUSD",1758684914283,5.59797619,209.7,209.63,5.59797619]
["bitfinex","SOLUSD",1758684914458,5.59797619,209.68,209.61,5.59797619]
["bitfinex","SOLUSD",1758684914659,5.59797619,209.68,209.6,0.68]
["bitfinex","SOLUSD",1758684914861,5.59797619,209.69,209.62,5.59797619]
["bitfinex","SOLUSD",1758684915070,5.59797619,209.7,209.62,5.59797619]
["bitfinex","SOLUSD",1758684915775,4.76894463,209.69,209.62,5.59797619]
["bitfinex","SOLUSD",1758684916288,10.36692082,209.69,209.62,5.59797619]
["bitfinex","SOLUSD",1758684916462,22.2892824,209.69,209.62,5.59797619]
["bitfinex","SOLUSD",1758684916663,22.2892824,209.69,209.57,52.24]
["bitfinex","SOLUSD",1758684916664,3.64707129,209.66,209.59,3.64707129]
["bitfinex","SOLUSD",1758684916860,3.64707129,209.68,209.6,3.64707129]
["bitfinex","SOLUSD",1758684917184,5.48894463,209.69,209.63,3.64707129]
["bitfinex","SOLUSD",1758684917380,4.76894463,209.69,209.63,3.64707129]
["bitfinex","SOLUSD",1758684917581,4.76871721,209.7,209.63,8.4173126]
["bitfinex","SOLUSD",1758684917876,5.48847533,209.72,209.65,3.64707129]
["bitfinex","SOLUSD",1758684918259,5.68753424,209.76,209.69,3.64707129]
["bitfinex","SOLUSD",1758684918552,0.2,209.76,209.71,3.64707129]
["bitfinex","SOLUSD",1758684918782,0.2,209.76,209.74,3.64707129]
["bitfinex","SOLUSD",1758684919279,4.96738206,209.76,209.71,3.64707129]
["bitfinex","SOLUSD",1758684919469,4.96738206,209.76,209.72,3.64707129]
["bitfinex","SOLUSD",1758684919470,0.2,209.76,209.72,3.64707129]
["bitfinex","SOLUSD",1758684919671,0.2,209.76,209.72,8.41532669]
["bitfinex","SOLUSD",1758684919872,0.2,209.76,209.7,3.64707129]
["bitfinex","SOLUSD",1758684920066,4.9674065,209.76,209.7,3.64707129]
["bitfinex","SOLUSD",1758684920262,4.9674065,209.76,209.71,3.64707129]
["bitfinex","SOLUSD",1758684920767,4.32707129,209.75,209.68,3.64707129]
["bitfinex","SOLUSD",1758684921081,8.61447779,209.76,209.69,3.64707129]
["bitfinex","SOLUSD",1758684921275,0.2,209.76,209.71,3.64707129]
["bitfinex","SOLUSD",1758684921680,0.2,209.76,209.72,3.64707129]
["bitfinex","SOLUSD",1758684921855,4.96736595,209.76,209.72,3.64707129]
["bitfinex","SOLUSD",1758684922059,0.2,209.76,209.71,3.64707129]
["bitfinex","SOLUSD",1758684922458,0.68,209.75,209.65,0.72]
["bitfinex","SOLUSD",1758684922659,4.32707129,209.75,209.65,0.72]
["bitfinex","SOLUSD",1758684922860,4.32707129,209.75,209.67,3.64707129]
["bitfinex","SOLUSD",1758684923085,3.64707129,209.74,209.67,3.64707129]
["bitfinex","SOLUSD",1758684923282,4.32707129,209.75,209.68,3.64707129]
["bitfinex","SOLUSD",1758684923786,4.76780776,209.74,209.68,3.64707129]
["bitfinex","SOLUSD",1758684923957,8.41487905,209.74,209.68,3.64707129]
["bitfinex","SOLUSD",1758684924381,3.64707129,209.71,209.64,52.14]
["bitfinex","SOLUSD",1758684924574,3.64707129,209.71,209.64,55.78707129]
["bitfinex","SOLUSD",1758684924778,3.64707129,209.69,209.64,52.14]
["bitfinex","SOLUSD",1758684924988,0.68,209.68,209.64,52.14]
["bitfinex","SOLUSD",1758684925280,16.68732716,209.74,209.58,3.64707129]
["bitfinex","SOLUSD",1758684925281,3.64707129,209.65,209.58,3.64707129]
["bitfinex","SOLUSD",1758684925583,3.64707129,209.63,209.57,4.36707129]
["bitfinex","SOLUSD",1758684925785,4.77053716,209.62,209.56,3.64707129]
["bitfinex","SOLUSD",1758684926486,16.69688006,209.62,209.53,0.72]
["bitfinex","SOLUSD",1758684926689,16.69688006,209.62,209.49,0.72]
["bitfinex","SOLUSD",1758684926690,3.64707129,209.57,209.49,0.72]
["bitfinex","SOLUSD",1758684926875,3.64707129,209.56,209.49,4.36707129]
["bitfinex","SOLUSD",1758684927389,3.64707129,209.55,209.49,0.72]
["bitfinex","SOLUSD",1758684927689,8.41936919,209.55,209.48,8.42077037]
["bitfinex","SOLUSD",1758684928194,11.92875604,209.58,209.51,3.64707129]
["bitfinex","SOLUSD",1758684928195,3.64707129,209.58,209.51,3.64707129]
["bitfinex","SOLUSD",1758684928373,3.64707129,209.56,209.5,3.64707129]
["bitfinex","SOLUSD",1758684928571,3.64707129,209.56,209.49,4.36707129]
["bitfinex","SOLUSD",1758684928783,3.64707129,209.53,209.47,3.64707129]
["bitfinex","SOLUSD",1758684929091,3.64707129,209.54,209.48,3.64707129]
["bitfinex","SOLUSD",1758684929588,3.64707129,209.54,209.47,3.64707129]
["bitfinex","SOLUSD",1758684929776,8.41965755,209.53,209.46,3.64707129]
["bitfinex","SOLUSD",1758684929975,4.77258626,209.53,209.47,3.64707129]
["bitfinex","SOLUSD",1758684930477,4.77258626,209.53,209.48,3.64707129]
["bitfinex","SOLUSD",1758684931378,4.77258626,209.53,209.47,3.64707129]
["bitfinex","SOLUSD",1758684932011,8.41965755,209.53,209.45,0.72]
["bitfinex","SOLUSD",1758684932176,3.64707129,209.52,209.43,52.02]
["bitfinex","SOLUSD",1758684932372,3.64707129,209.51,209.44,3.64707129]
["bitfinex","SOLUSD",1758684932795,4.32707129,209.52,209.45,3.64707129]
["bitfinex","SOLUSD",1758684932979,4.32707129,209.52,209.44,3.64707129]
["bitfinex","SOLUSD",1758684933179,4.32707129,209.52,209.43,56.79482957]
["bitfinex","SOLUSD",1758684933383,4.77304185,209.51,209.44,3.64707129]
["bitfinex","SOLUSD",1758684933886,4.77304185,209.51,209.41,0.72]
["bitfinex","SOLUSD",1758684933887,3.64707129,209.49,209.41,9.14234211]
["bitfinex","SOLUSD",1758684934695,3.64707129,209.49,209.42,3.64707129]
["bitfinex","SOLUSD",1758684935009,26.0,209.58,209.41,5.49527082]
["bitfinex","SOLUSD",1758684935010,4.32707129,209.55,209.43,0.72]
["bitfinex","SOLUSD",1758684935179,0.68,209.55,209.48,3.64707129]
["bitfinex","SOLUSD",1758684935387,4.32707129,209.55,209.48,3.64707129]
["bitfinex","SOLUSD",1758684935800,3.64707129,209.54,209.47,8.42098882]
["bitfinex","SOLUSD",1758684936185,0.68,209.55,209.45,3.64707129]
["bitfinex","SOLUSD",1758684936186,3.64707129,209.52,209.45,3.64707129]
["bitfinex","SOLUSD",1758684936500,3.64707129,209.51,209.45,3.64707129]
["bitfinex","SOLUSD",1758684938088,3.64707129,209.47,209.39,0.72]
["bitfinex","SOLUSD",1758684938280,3.64707129,209.46,209.4,3.64707129]
["bitfinex","SOLUSD",1758684938484,3.64707129,209.47,209.39,0.72]
["bitfinex","SOLUSD",1758684938683,3.64707129,209.48,209.41,3.64707129]
["bitfinex","SOLUSD",1758684938882,23.85888037,209.57,209.39,0.72]
["bitfinex","SOLUSD",1758684938883,23.85423518,209.61,209.47,3.64707129]
["bitfinex","SOLUSD",1758684939090,3.64707129,209.55,209.48,3.64707129]
["bitfinex","SOLUSD",1758684939284,3.64707129,209.54,209.47,3.64707129]
["bitfinex","SOLUSD",1758684939483,3.64707129,209.5,209.43,3.64707129]
["bitfinex","SOLUSD",1758684939704,3.64707129,209.48,209.42,3.64707129]
["bitfinex","SOLUSD",1758684939903,3.64707129,209.49,209.42,3.64707129]
["bitfinex","SOLUSD",1758684940412,3.64707129,209.5,209.43,3.64707129]
["bitfinex","SOLUSD",1758684940809,3.64707129,209.56,209.49,3.64707129]
["bitfinex","SOLUSD",1758684941182,3.64707129,209.54,209.48,3.64707129]
["bitfinex","SOLUSD",1758684941390,0.68,209.57,209.48,3.64707129]
["bitfinex","SOLUSD",1758684941586,3.64707129,209.59,209.52,3.64707129]
["bitfinex","SOLUSD",1758684942484,3.64707129,209.59,209.53,3.64707129]
["bitfinex","SOLUSD",1758684942711,8.41849329,209.59,209.52,8.4197955]
["bitfinex","SOLUSD",1758684943012,3.64707129,209.58,209.52,8.4197955]
["bitfinex","SOLUSD",1758684943616,4.32707129,209.64,209.57,3.64707129]
["bitfinex","SOLUSD",1758684943907,3.64707129,209.64,209.58,3.64707129]
["bitfinex","SOLUSD",1758684944090,3.64707129,209.6,209.54,0.72]
["bitfinex","SOLUSD",1758684944296,3.64707129,209.65,209.58,3.64707129]
["bitfinex","SOLUSD",1758684944487,13.59559401,209.58,209.37,0.72]
["bitfinex","SOLUSD",1758684944687,13.59559401,209.58,209.27,0.72]
["bitfinex","SOLUSD",1758684944688,3.64707129,209.38,209.27,0.72]
["bitfinex","SOLUSD",1758684944888,3.64707129,209.3,209.26,0.1]
["bitfinex","SOLUSD",1758684945212,3.64707129,209.35,209.27,3.64707129]
["bitfinex","SOLUSD",1758684945394,3.64707129,209.33,209.26,8.52579616]
["bitfinex","SOLUSD",1758684945594,3.64707129,209.34,209.27,3.64707129]
["bitfinex","SOLUSD",1758684945796,0.68,209.41,209.29,3.64707129]
["bitfinex","SOLUSD",1758684945988,0.68,209.46,209.35,3.64707129]
["bitfinex","SOLUSD",1758684946309,3.64707129,209.44,209.35,3.64707129]
["bitfinex","SOLUSD",1758684946489,3.64707129,209.44,209.36,0.72]
["bitfinex","SOLUSD",1758684946684,3.64707129,209.43,209.37,4.77623346]
["bitfinex","SOLUSD",1758684946885,0.68,209.45,209.35,3.64707129]
["bitfinex","SOLUSD",1758684947086,3.64707129,209.36,209.26,0.1]
["bitfinex","SOLUSD",1758684947301,3.64707129,209.27,209.26,0.1]
["bitfinex","SOLUSD",1758684947688,4.32707129,209.27,209.26,0.1]
["bitfinex","SOLUSD",1758684947886,26.0,209.24,209.09,0.72]
["bitfinex","SOLUSD",1758684948093,3.64707129,209.14,209.09,0.72]
["bitfinex","SOLUSD",1758684948418,3.64707129,209.14,209.1,0.72]
["bitfinex","SOLUSD",1758684948710,3.64707129,209.14,209.08,11.95714559]
["bitfinex","SOLUSD",1758684948912,3.64707129,209.14,209.1,0.72]
["bitfinex","SOLUSD",1758684949113,4.32707129,209.25,209.11,0.72]
["bitfinex","SOLUSD",1758684949433,3.64707129,209.14,209.11,0.72]
["bitfinex","SOLUSD",1758684949593,3.64707129,209.14,209.08,12.67714559]
["bitfinex","SOLUSD",1758684950716,3.64707129,209.14,209.08,5.5026351]
["bitfinex","SOLUSD",1758684951116,0.68,209.18,209.08,5.5026351]
["bitfinex","SOLUSD",1758684951312,5.46063084,209.18,209.08,5.5026351]
["bitfinex","SOLUSD",1758684951503,3.64707129,209.15,209.08,5.5026351]
["bitfinex","SOLUSD",1758684952217,3.64707129,209.13,209.05,4.78339337]
["bitfinex","SOLUSD",1758684952398,3.64707129,209.12,209.05,4.78339337]
["bitfinex","SOLUSD",1758684953624,3.64707129,209.12,209.05,16.74225488]
["bitfinex","SOLUSD",1758684953996,3.64707129,209.13,209.05,20.38932617]
["bitfinex","SOLUSD",1758684954222,3.64707129,209.13,209.06,3.64707129]
["bitfinex","SOLUSD",1758684954431,3.64707129,209.17,209.09,3.64707129]
["bitfinex","SOLUSD",1758684954723,3.64707129,209.16,209.09,3.64707129]
["bitfinex","SOLUSD",1758684954901,3.64707129,209.16,209.1,4.78240076]
["bitfinex","SOLUSD",1758684955427,3.64707129,209.16,209.03,51.66]
["bitfinex","SOLUSD",1758684955428,26.0,209.13,208.99,3.64707129]
["bitfinex","SOLUSD",1758684955629,3.64707129,209.08,208.99,3.64707129]
["bitfinex","SOLUSD",1758684955829,26.0,209.13,208.99,3.64707129]
["bitfinex","SOLUSD",1758684955830,3.64707129,209.06,208.99,3.64707129]
["bitfinex","SOLUSD",1758684956137,0.66,209.13,209.03,3.64707129]
["bitfinex","SOLUSD",1758684956431,3.64707129,209.14,209.05,3.64707129]
["bitfinex","SOLUSD",1758684956606,3.64707129,209.14,209.06,0.68]
["bitfinex","SOLUSD",1758684957030,3.64707129,209.14,209.07,4.783087]
["bitfinex","SOLUSD",1758684957331,3.64707129,209.15,209.07,8.43015829]
["bitfinex","SOLUSD",1758684957528,0.66,209.22,209.12,3.64707129]
["bitfinex","SOLUSD",1758684957702,0.66,209.22,209.15,3.64707129]
["bitfinex","SOLUSD",1758684958224,3.64707129,209.21,209.14,3.64707129]
["bitfinex","SOLUSD",1758684958424,0.66,209.22,209.14,3.64707129]
["bitfinex","SOLUSD",1758684958620,3.64707129,209.25,209.16,16.73360106]
["bitfinex","SOLUSD",1758684958821,3.64707129,209.26,209.19,3.64707129]
["bitfinex","SOLUSD",1758684959123,31.43852145,209.27,209.16,16.73360106]
["bitfinex","SOLUSD",1758684959124,4.30707129,209.27,209.2,3.64707129]
["bitfinex","SOLUSD",1758684959328,3.64707129,209.23,209.14,4.78130411]
["bitfinex","SOLUSD",1758684959533,3.64707129,209.23,209.16,3.64707129]
["bitfinex","SOLUSD",1758684959735,3.64707129,209.28,209.21,3.64707129]
["bitfinex","SOLUSD",1758684959910,3.64707129,209.28,209.17,0.68]
["bitfinex","SOLUSD",1758684960109,3.64707129,209.28,209.21,3.64707129]
["bitfinex","SOLUSD",1758684960607,0.66,209.27,209.2,3.64707129]
["bitfinex","SOLUSD",1758684960812,3.64707129,209.26,209.18,4.32707129]
["bitfinex","SOLUSD",1758684961014,3.64707129,209.24,209.13,0.68]
["bitfinex","SOLUSD",1758684961210,3.64707129,209.21,209.13,4.32707129]
["bitfinex","SOLUSD",1758684962030,3.64707129,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1758684962335,0.66,209.25,209.15,3.64707129]
["bitfinex","SOLUSD",1758684962517,3.64707129,209.25,209.17,3.64707129]
["bitfinex","SOLUSD",1758684963834,4.77920091,209.24,209.17,8.42786169]
["bitfinex","SOLUSD",1758684964311,3.64707129,209.22,209.11,26.23087515]
["bitfinex","SOLUSD",1758684964511,5.43920091,209.24,209.1,51.56]
["bitfinex","SOLUSD",1758684964512,3.64707129,209.18,209.1,51.56]
["bitfinex","SOLUSD",1758684964729,3.64707129,209.17,209.1,51.56]
["bitfinex","SOLUSD",1758684964919,3.64707129,209.17,209.1,56.34235609]
["bitfinex","SOLUSD",1758684965629,3.64707129,209.17,209.1,51.56]
["bitfinex","SOLUSD",1758684966131,4.78078415,209.18,209.1,51.56]
["bitfinex","SOLUSD",1758684966509,3.64707129,209.16,209.1,51.56]
["bitfinex","SOLUSD",1758684966709,3.64707129,209.12,209.03,0.68]
["bitfinex","SOLUSD",1758684967009,0.66,209.15,209.06,3.64707129]
["bitfinex","SOLUSD",1758684967209,3.64707129,209.12,209.05,3.64707129]
["bitfinex","SOLUSD",1758684967426,3.64707129,209.1,209.03,3.64707129]
["bitfinex","SOLUSD",1758684967812,3.64707129,209.11,209.05,4.7835446]
["bitfinex","SOLUSD",1758684968012,3.64707129,209.11,209.0,1.0]
["bitfinex","SOLUSD",1758684968216,3.64707129,209.09,209.0,4.64707129]
["bitfinex","SOLUSD",1758684968416,3.64707129,209.06,209.0,1.0]
["bitfinex","SOLUSD",1758684968716,3.64707129,209.1,209.03,3.64707129]
["bitfinex","SOLUSD",1758684968920,4.78194338,209.12,209.0,5.78466564]
["bitfinex","SOLUSD",1758684968921,3.64707129,209.13,209.04,0.68]
["bitfinex","SOLUSD",1758684969139,8.42886526,209.13,209.06,3.64707129]
["bitfinex","SOLUSD",1758684969345,3.64707129,209.11,209.04,4.32707129]
["bitfinex","SOLUSD",1758684969553,0.66,209.14,209.06,3.64707129]
["bitfinex","SOLUSD",1758684969723,9.08859321,209.14,209.04,0.68]
["bitfinex","SOLUSD",1758684969925,8.428814,209.13,209.05,4.7835446]
["bitfinex","SOLUSD",1758684970417,0.66,209.14,209.08,3.64707129]
["bitfinex","SOLUSD",1758684970617,4.30707129,209.18,209.1,3.64707129]
["bitfinex","SOLUSD",1758684970822,3.64707129,209.17,209.1,3.64707129]
["bitfinex","SOLUSD",1758684971035,3.64707129,209.16,209.09,3.64707129]
["bitfinex","SOLUSD",1758684971410,4.78021594,209.2,209.13,3.64707129]
["bitfinex","SOLUSD",1758684971610,0.66,209.21,209.14,3.64707129]
["bitfinex","SOLUSD",1758684971611,4.30707129,209.21,209.14,3.64707129]
["bitfinex","SOLUSD",1758684971844,5.43993879,209.21,209.15,3.64707129]
["bitfinex","SOLUSD",1758684972023,9.08701008,209.21,209.14,8.42848058]
["bitfinex","SOLUSD",1758684972420,3.64707129,209.19,209.11,3.64707129]
["bitfinex","SOLUSD",1758684972952,26.0,209.22,209.12,4.35707129]
["bitfinex","SOLUSD",1758684973154,16.71921276,209.34,209.17,3.64707129]
["bitfinex","SOLUSD",1758684973453,4.35707129,209.28,209.2,3.64707129]
["bitfinex","SOLUSD",1758684973914,0.71,209.33,209.25,3.64707129]
["bitfinex","SOLUSD",1758684974114,4.35707129,209.38,209.29,3.64707129]
["bitfinex","SOLUSD",1758684974309,4.77463712,209.44,209.22,68.02880221]
["bitfinex","SOLUSD",1758684974310,4.35707129,209.42,209.36,3.64707129]
["bitfinex","SOLUSD",1758684974543,3.64707129,209.39,209.3,0.71]
["bitfinex","SOLUSD",1758684974847,3.64707129,209.36,209.29,3.64707129]
["bitfinex","SOLUSD",1758684975028,3.64707129,209.33,209.26,3.64707129]
["bitfinex","SOLUSD",1758684975227,3.64707129,209.31,209.24,3.64707129]
["bitfinex","SOLUSD",1758684975552,26.0,209.37,209.22,4.77965777]
["bitfinex","SOLUSD",1758684975553,3.64707129,209.29,209.23,3.64707129]
["bitfinex","SOLUSD",1758684975767,0.71,209.32,209.23,3.64707129]
["bitfinex","SOLUSD",1758684975921,3.64707129,209.31,209.21,51.28]
["bitfinex","SOLUSD",1758684976260,3.64707129,209.27,209.21,51.28]
["bitfinex","SOLUSD",1758684976560,0.71,209.28,209.2,5.61013435]
["bitfinex","SOLUSD",1758684976719,5.61013435,209.31,209.24,5.61013435]
["bitfinex","SOLUSD",1758684976918,6.32013435,209.33,209.26,5.61013435]
["bitfinex","SOLUSD",1758684977235,5.61013435,209.3,209.24,5.61013435]
["bitfinex","SOLUSD",1758684977429,5.61013435,209.28,209.21,5.61013435]
["bitfinex","SOLUSD",1758684977816,5.61013435,209.25,209.18,4.78042851]
["bitfinex","SOLUSD",1758684978155,5.61013435,209.23,209.17,5.61013435]
["bitfinex","SOLUSD",1758684979024,5.61013435,209.2,209.14,51.95]
["bitfinex","SOLUSD",1758684979218,5.61013435,209.21,209.14,57.56013435]
["bitfinex","SOLUSD",1758684979419,0.71,209.23,209.14,51.95]
["bitfinex","SOLUSD",1758684979735,5.61013435,209.19,209.14,51.24]
["bitfinex","SOLUSD",1758684980039,30.77932012,209.24,209.16,5.61013435]
["bitfinex","SOLUSD",1758684980215,5.61013435,209.22,209.16,5.61013435]
["bitfinex","SOLUSD",1758684980417,0.71,209.27,209.18,5.61013435]
["bitfinex","SOLUSD",1758684980617,5.61013435,209.25,209.18,0.72]
["bitfinex","SOLUSD",1758684980834,5.61013435,209.25,209.19,5.61013435]
["bitfinex","SOLUSD",1758684981021,13.59559401,209.36,209.2,5.61013435]
["bitfinex","SOLUSD",1758684981227,5.61013435,209.27,209.2,5.61013435]
["bitfinex","SOLUSD",1758684981641,5.61013435,209.27,209.18,0.72]
["bitfinex","SOLUSD",1758684981851,10.38810576,209.3,209.24,5.61013435]
["bitfinex","SOLUSD",1758684982148,10.38810576,209.3,209.22,4.77950972]
["bitfinex","SOLUSD",1758684982349,5.61013435,209.29,209.23,5.61013435]
["bitfinex","SOLUSD",1758684982546,5.61013435,209.26,209.2,5.61013435]
["bitfinex","SOLUSD",1758684982843,5.61013435,209.25,209.19,5.61013435]
["bitfinex","SOLUSD",1758684983364,5.61013435,209.23,209.16,0.72]
["bitfinex","SOLUSD",1758684983644,5.61013435,209.21,209.14,5.61013435]
["bitfinex","SOLUSD",1758684983848,5.61013435,209.21,209.15,5.61013435]
["bitfinex","SOLUSD",1758684984159,4.77987584,209.22,209.15,5.61013435]
["bitfinex","SOLUSD",1758684984448,5.61013435,209.19,209.13,6.33013435]
["bitfinex","SOLUSD",1758684984638,5.61013435,209.18,209.12,5.61013435]
["bitfinex","SOLUSD",1758684984824,0.71,209.21,209.11,10.39220502]
["bitfinex","SOLUSD",1758684984825,5.61013435,209.17,209.11,10.39220502]
["bitfinex","SOLUSD",1758684985031,5.61013435,209.18,209.11,5.61013435]
["bitfinex","SOLUSD",1758684985340,5.61013435,209.15,209.09,10.39264081]
["bitfinex","SOLUSD",1758684985530,0.71,209.21,209.11,5.61013435]
["bitfinex","SOLUSD",1758684985718,5.61013435,209.16,209.09,5.50250646]
["bitfinex","SOLUSD",1758684986050,5.61013435,209.17,209.11,5.61013435]
["bitfinex","SOLUSD",1758684986549,5.61013435,209.16,209.1,5.61013435]
["bitfinex","SOLUSD",1758684986714,4.78077037,209.18,209.08,51.08]
["bitfinex","SOLUSD",1758684986715,5.49077037,209.18,209.08,51.08]
["bitfinex","SOLUSD",1758684986921,5.61013435,209.15,209.09,5.61013435]
["bitfinex","SOLUSD",1758684987245,5.61013435,209.1,209.03,0.72]
["bitfinex","SOLUSD",1758684987421,5.61013435,209.07,209.0,5.78467556]
["bitfinex","SOLUSD",1758684987746,5.61013435,209.03,209.0,1.0]
["bitfinex","SOLUSD",1758684987937,0.71,209.06,209.0,1.0]
["bitfinex","SOLUSD",1758684987938,10.39459442,209.01,209.0,1.0]
["bitfinex","SOLUSD",1758684988141,10.39459442,209.01,208.87,51.74]
["bitfinex","SOLUSD",1758684988342,10.39459442,209.01,208.88,10.39753907]
["bitfinex","SOLUSD",1758684988343,31.61013435,209.0,208.88,10.39753907]
["bitfinex","SOLUSD",1758684988541,4.78420786,209.03,208.95,4.7858057]
["bitfinex","SOLUSD",1758684988742,4.78345473,209.06,208.91,0.72]
["bitfinex","SOLUSD",1758684988942,5.61013435,209.0,208.91,0.72]
["bitfinex","SOLUSD",1758684989155,43.09174421,209.06,208.89,11.96765572]
["bitfinex","SOLUSD",1758684989457,5.61013435,209.0,208.93,6.33013435]
["bitfinex","SOLUSD",1758684989853,5.61013435,209.0,208.93,0.72]
["bitfinex","SOLUSD",1758684990053,10.39482334,209.0,208.93,0.72]
["bitfinex","SOLUSD",1758684990358,5.61013435,209.0,208.93,6.33013435]
["bitfinex","SOLUSD",1758684990557,5.61013435,209.03,208.97,5.61013435]
["bitfinex","SOLUSD",1758684990754,5.61013435,209.03,208.99,0.82]
["bitfinex","SOLUSD",1758684991159,4.78338374,209.06,208.99,0.82]
["bitfinex","SOLUSD",1758684991160,5.61013435,209.02,208.99,0.1]
["bitfinex","SOLUSD",1758684991369,4.78338374,209.06,208.99,0.1]
["bitfinex","SOLUSD",1758684991669,5.61013435,209.02,208.99,0.1]
["bitfinex","SOLUSD",1758684992166,5.61013435,209.05,209.0,0.72]
["bitfinex","SOLUSD",1758684992354,5.61013435,209.11,209.04,5.61013435]
["bitfinex","SOLUSD",1758684992545,5.61013435,209.11,209.05,6.33013435]
["bitfinex","SOLUSD",1758684992973,3.02970071,209.19,209.06,0.72]
["bitfinex","SOLUSD",1758684993145,5.61013435,209.19,209.12,5.61013435]
["bitfinex","SOLUSD",1758684993331,5.61013435,209.19,209.07,13.59559401]
["bitfinex","SOLUSD",1758684993332,5.61013435,209.2,209.14,5.61013435]
["bitfinex","SOLUSD",1758684993534,5.61013435,209.19,209.13,6.33013435]
["bitfinex","SOLUSD",1758684993756,5.61013435,209.18,209.13,0.72]
["bitfinex","SOLUSD",1758684994831,5.61013435,209.14,209.05,0.72]
["bitfinex","SOLUSD",1758684995057,27.54771543,209.17,209.05,0.72]
["bitfinex","SOLUSD",1758684995058,5.61013435,209.11,209.05,6.33013435]
["bitfinex","SOLUSD",1758684995252,5.61013435,209.08,209.02,5.61013435]
["bitfinex","SOLUSD",1758684995668,5.61013435,209.12,209.05,5.61013435]
["bitfinex","SOLUSD",1758684995964,5.61013435,209.13,209.06,6.33013435]
["bitfinex","SOLUSD",1758684996165,5.61013435,209.13,209.0,4.78468899]
["bitfinex","SOLUSD",1758684996166,5.61013435,209.09,209.03,5.61013435]
["bitfinex","SOLUSD",1758684996354,4.78179938,209.13,209.02,11.11417116]
["bitfinex","SOLUSD",1758684996544,5.61013435,209.17,209.11,5.61013435]
["bitfinex","SOLUSD",1758684996739,5.61013435,209.17,209.11,6.33013435]
["bitfinex","SOLUSD",1758684996940,4.77965777,209.22,209.12,0.72]
["bitfinex","SOLUSD",1758684997159,0.35,209.28,209.14,5.61013435]
["bitfinex","SOLUSD",1758684997436,5.61013435,209.16,209.09,5.61013435]
["bitfinex","SOLUSD",1758684997649,5.61013435,209.16,208.94,0.72]
["bitfinex","SOLUSD",1758684997650,26.0,209.06,208.94,0.72]
["bitfinex","SOLUSD",1758684997961,5.61013435,209.0,208.9,0.72]
["bitfinex","SOLUSD",1758684998149,10.39482334,209.0,208.9,6.33013435]
["bitfinex","SOLUSD",1758684998362,10.39482334,209.0,208.93,0.72]
["bitfinex","SOLUSD",1758684999252,10.74482334,209.0,208.89,0.72]
["bitfinex","SOLUSD",1758684999979,26.0,208.97,208.86,0.72]
["bitfinex","SOLUSD",1758685000153,5.61013435,208.9,208.86,0.72]
["bitfinex","SOLUSD",1758685000360,26.0,208.97,208.86,0.72]
["bitfinex","SOLUSD",1758685000659,26.0,208.97,208.86,5.50784029]
["bitfinex","SOLUSD",1758685000865,5.61013435,208.98,208.89,5.61013435]
["bitfinex","SOLUSD",1758685001076,5.61013435,208.98,208.9,0.72]
["bitfinex","SOLUSD",1758685001254,5.61013435,208.98,208.9,6.33013435]
["bitfinex","SOLUSD",1758685001451,5.61013435,208.98,208.91,0.72]
["bitfinex","SOLUSD",1758685001650,5.61013435,208.94,208.91,0.72]
["bitfinex","SOLUSD",1758685001856,5.61013435,208.94,208.86,4.78784029]
["bitfinex","SOLUSD",1758685002059,5.61013435,208.96,208.88,4.78743776]
["bitfinex","SOLUSD",1758685002261,4.78423117,209.02,208.89,0.72]
["bitfinex","SOLUSD",1758685002483,5.61013435,208.94,208.89,0.72]
["bitfinex","SOLUSD",1758685002660,4.78423117,209.02,208.84,0.72]
["bitfinex","SOLUSD",1758685002661,5.61013435,208.92,208.84,0.72]
["bitfinex","SOLUSD",1758685002977,5.61013435,208.9,208.84,0.72]
["bitfinex","SOLUSD",1758685003280,0.35,208.98,208.84,0.72]
["bitfinex","SOLUSD",1758685003281,5.61013435,208.92,208.84,0.72]
["bitfinex","SOLUSD",1758685003662,5.61013435,208.94,208.87,5.61013435]
["bitfinex","SOLUSD",1758685003982,5.61013435,208.94,208.88,0.72]
["bitfinex","SOLUSD",1758685004177,5.61013435,208.96,208.89,4.78720857]
["bitfinex","SOLUSD",1758685004374,5.61013435,208.96,208.9,0.72]
["bitfinex","SOLUSD",1758685004557,26.0,209.02,208.9,0.72]
["bitfinex","SOLUSD",1758685004763,4.7835446,209.05,208.91,5.61013435]
["bitfinex","SOLUSD",1758685005066,5.61013435,209.0,208.92,0.72]
["bitfinex","SOLUSD",1758685005458,5.61013435,208.98,208.92,0.72]
["bitfinex","SOLUSD",1758685005871,43.09240611,209.05,208.92,0.72]
["bitfinex","SOLUSD",1758685006074,43.09240611,209.05,208.93,4.78629205]
["bitfinex","SOLUSD",1758685006075,5.61013435,209.0,208.93,4.78629205]
["bitfinex","SOLUSD",1758685006382,10.39485049,209.0,208.92,0.72]
["bitfinex","SOLUSD",1758685006586,5.61013435,209.0,208.92,5.50648081]
["bitfinex","SOLUSD",1758685006776,4.78405824,209.03,208.92,5.50648081]
["bitfinex","SOLUSD",1758685007082,4.78372079,209.05,208.94,5.61013435]
["bitfinex","SOLUSD",1758685007377,5.61013435,208.95,208.91,0.72]
["bitfinex","SOLUSD",1758685007682,26.0,209.03,208.92,0.72]
["bitfinex","SOLUSD",1758685007683,5.61013435,208.98,208.92,0.72]
["bitfinex","SOLUSD",1758685008255,0.35,209.08,208.92,11.11661034]
["bitfinex","SOLUSD",1758685008562,5.61013435,208.98,208.92,0.72]
["bitfinex","SOLUSD",1758685008760,5.61013435,208.98,208.92,5.50646147]
["bitfinex","SOLUSD",1758685008983,5.61013435,208.98,208.93,0.72]
["bitfinex","SOLUSD",1758685009283,5.61013435,208.96,208.93,0.72]
["bitfinex","SOLUSD",1758685009584,5.61013435,208.94,208.85,0.72]
["bitfinex","SOLUSD",1758685009787,26.0,209.05,208.81,0.72]
["bitfinex","SOLUSD",1758685009788,5.61013435,208.88,208.81,0.72]
["bitfinex","SOLUSD",1758685010094,5.61013435,208.87,208.81,0.72]
["bitfinex","SOLUSD",1758685010398,4.78696115,208.91,208.82,4.78881333]
["bitfinex","SOLUSD",1758685010571,20.0,209.07,208.85,5.61013435]
["bitfinex","SOLUSD",1758685010889,5.61013435,208.89,208.82,5.45881333]
["bitfinex","SOLUSD",1758685011064,0.35,208.94,208.82,5.45881333]
["bitfinex","SOLUSD",1758685011259,5.61013435,208.89,208.82,11.06894768]
["bitfinex","SOLUSD",1758685011591,5.61013435,208.86,208.82,0.67]
["bitfinex","SOLUSD",1758685011768,5.61013435,208.85,208.79,0.67]
["bitfinex","SOLUSD",1758685011986,5.61013435,208.84,208.79,0.67]
["bitfinex","SOLUSD",1758685012159,10.39856406,208.84,208.79,0.67]
["bitfinex","SOLUSD",1758685012363,10.39856406,208.84,208.78,0.1]
["bitfinex","SOLUSD",1758685012364,4.78842971,208.84,208.78,0.1]
["bitfinex","SOLUSD",1758685012785,5.61013435,208.82,208.78,0.1]
["bitfinex","SOLUSD",1758685013170,5.61013435,208.81,208.78,0.1]
["bitfinex","SOLUSD",1758685013694,5.61013435,208.82,208.78,0.1]
["bitfinex","SOLUSD",1758685013859,5.61013435,208.8,208.78,0.1]
["bitfinex","SOLUSD",1758685014063,0.35,208.81,208.68,4.79200425]
["bitfinex","SOLUSD",1758685014263,5.61013435,208.75,208.68,5.61013435]
["bitfinex","SOLUSD",1758685014691,5.61013435,208.74,208.68,5.61013435]
["bitfinex","SOLUSD",1758685014986,5.61013435,208.73,208.67,6.28013435]
["bitfinex","SOLUSD",1758685015174,5.61013435,208.74,208.67,5.46222193]
["bitfinex","SOLUSD",1758685015360,16.7624521,208.8,208.67,5.46222193]
["bitfinex","SOLUSD",1758685015361,5.61013435,208.75,208.68,5.61013435]
["bitfinex","SOLUSD",1758685015563,5.61013435,208.73,208.66,5.61013435]
["bitfinex","SOLUSD",1758685015865,5.61013435,208.7,208.64,0.67]
["bitfinex","SOLUSD",1758685016266,5.61013435,208.73,208.67,5.61013435]
["bitfinex","SOLUSD",1758685016567,0.25,208.81,208.71,5.61013435]
["bitfinex","SOLUSD",1758685016783,0.25,208.81,208.68,0.67]
["bitfinex","SOLUSD",1758685016784,5.61013435,208.78,208.72,5.61013435]
["bitfinex","SOLUSD",1758685017092,5.61013435,208.75,208.68,0.67]
["bitfinex","SOLUSD",1758685017386,5.61013435,208.76,208.7,5.61013435]
["bitfinex","SOLUSD",1758685017567,0.25,208.86,208.74,5.61013435]
["bitfinex","SOLUSD",1758685017767,5.61013435,208.79,208.73,6.28013435]
["bitfinex","SOLUSD",1758685017963,5.61013435,208.77,208.7,0.67]
["bitfinex","SOLUSD",1758685018272,10.40032404,208.76,208.69,5.61013435]
["bitfinex","SOLUSD",1758685018787,5.61013435,208.78,208.71,5.61013435]
["bitfinex","SOLUSD",1758685018989,26.0,208.79,208.54,43.97576816]
["bitfinex","SOLUSD",1758685019288,13.59559401,208.81,208.54,43.97576816]
["bitfinex","SOLUSD",1758685019289,5.61013435,208.76,208.69,5.61013435]
["bitfinex","SOLUSD",1758685019496,5.61013435,208.77,208.7,5.61013435]
["bitfinex","SOLUSD",1758685019674,5.61013435,208.79,208.72,5.61013435]
["bitfinex","SOLUSD",1758685019996,5.61013435,208.77,208.7,0.67]
["bitfinex","SOLUSD",1758685020185,11.96996433,208.86,208.72,10.40124205]
["bitfinex","SOLUSD",1758685020398,4.78675027,208.91,208.77,5.61013435]
["bitfinex","SOLUSD",1758685020577,5.61013435,208.88,208.82,5.61013435]
["bitfinex","SOLUSD",1758685020776,5.61013435,208.85,208.79,5.61013435]
["bitfinex","SOLUSD",1758685020978,5.61013435,208.83,208.72,4.7911077]
["bitfinex","SOLUSD",1758685021178,5.61013435,208.76,208.69,0.67]
["bitfinex","SOLUSD",1758685021383,0.25,208.82,208.69,6.28013435]
["bitfinex","SOLUSD",1758685021571,0.25,208.82,208.71,5.61013435]
["bitfinex","SOLUSD",1758685022004,5.61013435,208.77,208.71,5.61013435]
["bitfinex","SOLUSD",1758685022165,5.61013435,208.78,208.72,5.61013435]
["bitfinex","SOLUSD",1758685022370,5.61013435,208.79,208.73,6.28013435]
["bitfinex","SOLUSD",1758685022572,5.61013435,208.77,208.7,6.28013435]
["bitfinex","SOLUSD",1758685022802,4.78944594,208.8,208.7,0.67]
["bitfinex","SOLUSD",1758685022803,5.61013435,208.75,208.7,0.67]
["bitfinex","SOLUSD",1758685023390,5.61013435,208.75,208.64,13.59559401]
["bitfinex","SOLUSD",1758685023391,26.0,208.76,208.51,20.0]
["bitfinex","SOLUSD",1758685023668,5.61013435,208.76,208.7,5.61013435]
["bitfinex","SOLUSD",1758685023868,0.25,208.79,208.65,0.67]
["bitfinex","SOLUSD",1758685023869,0.25,208.89,208.75,5.61013435]
["bitfinex","SOLUSD",1758685024205,0.25,208.89,208.76,0.67]
["bitfinex","SOLUSD",1758685024206,5.61013435,208.82,208.76,0.67]
["bitfinex","SOLUSD",1758685024404,5.61013435,208.82,208.7,0.67]
["bitfinex","SOLUSD",1758685024405,4.78887381,208.82,208.7,0.67]
["bitfinex","SOLUSD",1758685024614,5.61013435,208.73,208.67,0.67]
["bitfinex","SOLUSD",1758685024895,5.61013435,208.74,208.67,6.28013435]
["bitfinex","SOLUSD",1758685025103,16.76090714,208.82,208.71,5.61013435]
["bitfinex","SOLUSD",1758685025279,64.01559401,208.9,208.65,4.79271507]
["bitfinex","SOLUSD",1758685025280,0.25,208.89,208.75,5.61013435]
["bitfinex","SOLUSD",1758685025471,0.25,208.89,208.72,0.67]
["bitfinex","SOLUSD",1758685025472,5.61013435,208.86,208.77,5.61013435]
["bitfinex","SOLUSD",1758685025671,0.25,209.0,208.82,26.0]
["bitfinex","SOLUSD",1758685025895,3.78356834,209.05,208.82,26.0]
["bitfinex","SOLUSD",1758685025896,4.78376498,209.05,208.86,39.59559401]
["bitfinex","SOLUSD",1758685026075,4.78376498,209.05,208.83,0.67]
["bitfinex","SOLUSD",1758685026076,5.61013435,208.94,208.87,0.67]
["bitfinex","SOLUSD",1758685026385,4.78675027,208.91,208.82,0.67]
["bitfinex","SOLUSD",1758685026783,5.61013435,208.9,208.82,0.67]
["bitfinex","SOLUSD",1758685027099,5.03553416,208.97,208.83,6.28013435]
["bitfinex","SOLUSD",1758685027307,5.61013435,208.88,208.83,0.67]
["bitfinex","SOLUSD",1758685027602,3.78356834,209.11,208.91,39.59559401]
["bitfinex","SOLUSD",1758685027770,5.61013435,209.13,208.97,13.59559401]
["bitfinex","SOLUSD",1758685027969,4.7816017,209.14,208.86,50.36]
["bitfinex","SOLUSD",1758685027970,5.61013435,209.02,208.86,50.36]
["bitfinex","SOLUSD",1758685028166,5.61013435,209.01,208.94,11.06605993]
["bitfinex","SOLUSD",1758685028381,5.61013435,208.98,208.94,0.67]
["bitfinex","SOLUSD",1758685028913,36.58,209.12,208.83,50.36]
["bitfinex","SOLUSD",1758685028914,0.25,209.08,208.95,0.67]
["bitfinex","SOLUSD",1758685029083,5.61013435,209.08,209.01,5.61013435]
["bitfinex","SOLUSD",1758685029414,5.61013435,209.12,209.05,5.61013435]
["bitfinex","SOLUSD",1758685029616,5.61013435,209.11,209.02,0.67]
["bitfinex","SOLUSD",1758685029780,5.61013435,209.07,208.87,20.0]
["bitfinex","SOLUSD",1758685029981,5.61013435,209.04,208.98,0.67]
["bitfinex","SOLUSD",1758685030208,11.95371521,209.14,209.03,5.61013435]
["bitfinex","SOLUSD",1758685030382,4.78102887,209.16,209.06,5.61013435]
["bitfinex","SOLUSD",1758685030577,5.61013435,209.11,209.04,5.61013435]
["bitfinex","SOLUSD",1758685030801,0.25,209.14,209.0,5.61013435]
["bitfinex","SOLUSD",1758685031106,5.61013435,209.08,209.0,5.61013435]
["bitfinex","SOLUSD",1758685031276,5.61013435,209.08,209.01,5.61013435]
["bitfinex","SOLUSD",1758685031480,5.61013435,209.08,209.02,0.67]
["bitfinex","SOLUSD",1758685031700,5.61013435,209.09,209.02,0.67]
["bitfinex","SOLUSD",1758685031880,5.61013435,209.05,208.98,5.61013435]
["bitfinex","SOLUSD",1758685032080,5.61013435,209.05,208.98,6.28013435]
["bitfinex","SOLUSD",1758685032281,13.59559401,209.15,208.98,6.28013435]
["bitfinex","SOLUSD",1758685032282,0.25,209.23,209.04,5.61013435]
["bitfinex","SOLUSD",1758685032509,0.25,209.23,209.02,26.0]
["bitfinex","SOLUSD",1758685032510,10.59029719,209.2,209.13,5.61013435]
["bitfinex","SOLUSD",1758685033004,5.61013435,209.16,209.09,5.61013435]
["bitfinex","SOLUSD",1758685033214,5.61013435,209.17,209.1,0.67]
["bitfinex","SOLUSD",1758685033394,4.98026064,209.2,209.1,6.28013435]
["bitfinex","SOLUSD",1758685033593,0.2,209.2,209.16,5.61013435]
["bitfinex","SOLUSD",1758685033791,0.2,209.2,209.19,5.61013435]
["bitfinex","SOLUSD",1758685034007,0.2,209.2,209.19,6.31013435]
["bitfinex","SOLUSD",1758685034213,0.2,209.2,209.15,5.61013435]
["bitfinex","SOLUSD",1758685034709,4.98017129,209.2,209.13,5.61013435]
["bitfinex","SOLUSD",1758685036024,26.0,209.19,209.11,0.7]
["bitfinex","SOLUSD",1758685036196,4.78171472,209.13,209.06,0.7]
["bitfinex","SOLUSD",1758685036398,4.78171472,209.13,209.06,6.31013435]
["bitfinex","SOLUSD",1758685036597,4.78171472,209.13,209.04,5.61013435]
["bitfinex","SOLUSD",1758685036895,0.2,209.2,209.12,5.61013435]
["bitfinex","SOLUSD",1758685037099,4.98016797,209.2,209.14,5.61013435]
["bitfinex","SOLUSD",1758685037517,10.59030232,209.2,209.12,6.31013435]
["bitfinex","SOLUSD",1758685037720,10.59030232,209.2,209.06,13.59559401]
["bitfinex","SOLUSD",1758685037721,26.0,209.15,209.06,0.7]
["bitfinex","SOLUSD",1758685037913,5.61013435,209.15,209.06,6.31013435]
["bitfinex","SOLUSD",1758685038116,0.2,209.2,209.14,5.61013435]
["bitfinex","SOLUSD",1758685038305,0.2,209.2,209.19,10.39047757]
["bitfinex","SOLUSD",1758685038492,0.2,209.2,209.19,5.61013435]
["bitfinex","SOLUSD",1758685038694,0.2,209.2,209.19,4.36052072]
["bitfinex","SOLUSD",1758685039926,1e-08,209.2,209.19,43.95611473]
["bitfinex","SOLUSD",1758685040096,1e-08,209.2,209.19,4.36052072]
["bitfinex","SOLUSD",1758685040304,20.0,209.43,209.19,4.36052072]
["bitfinex","SOLUSD",1758685040305,4.77349754,209.49,209.25,26.0]
["bitfinex","SOLUSD",1758685040504,3.66052072,209.47,209.38,3.66052072]
["bitfinex","SOLUSD",1758685040716,26.0,209.46,209.38,3.66052072]
["bitfinex","SOLUSD",1758685041025,3.66052072,209.45,209.37,0.66]
["bitfinex","SOLUSD",1758685041436,3.66052072,209.43,209.34,4.32052072]
["bitfinex","SOLUSD",1758685041925,3.66052072,209.39,209.29,3.66052072]
["bitfinex","SOLUSD",1758685042126,20.2,209.5,209.38,3.66052072]
["bitfinex","SOLUSD",1758685042127,0.2,209.5,209.38,3.66052072]
["bitfinex","SOLUSD",1758685042330,0.2,209.5,209.39,0.66]
["bitfinex","SOLUSD",1758685042503,3.66052072,209.48,209.39,0.66]
["bitfinex","SOLUSD",1758685042703,3.66052072,209.42,209.34,0.66]
["bitfinex","SOLUSD",1758685042906,3.66052072,209.4,209.29,3.66052072]
["bitfinex","SOLUSD",1758685043117,0.25,209.43,209.29,3.66052072]
["bitfinex","SOLUSD",1758685043318,4.77623346,209.37,209.28,0.66]
["bitfinex","SOLUSD",1758685043508,4.77623346,209.37,209.28,4.32052072]
["bitfinex","SOLUSD",1758685044022,3.66052072,209.34,209.25,3.66052072]
["bitfinex","SOLUSD",1758685044528,3.66052072,209.32,209.24,0.66]
["bitfinex","SOLUSD",1758685045016,3.66052072,209.3,209.2,4.32052072]
["bitfinex","SOLUSD",1758685045333,26.0,209.34,209.2,4.32052072]
["bitfinex","SOLUSD",1758685045539,3.66052072,209.29,209.21,8.44040695]
["bitfinex","SOLUSD",1758685046102,3.66052072,209.27,209.2,4.32052072]
["bitfinex","SOLUSD",1758685046503,16.72001146,209.33,209.2,4.32052072]
["bitfinex","SOLUSD",1758685046504,16.72001146,209.33,209.2,9.10058246]
["bitfinex","SOLUSD",1758685046826,16.72001146,209.33,209.25,3.66052072]
["bitfinex","SOLUSD",1758685046827,3.66052072,209.32,209.25,3.66052072]
["bitfinex","SOLUSD",1758685047399,4.77577725,209.39,209.29,4.77794426]
["bitfinex","SOLUSD",1758685047704,3.66052072,209.36,209.27,4.77835073]
["bitfinex","SOLUSD",1758685047902,3.66052072,209.35,209.28,3.66052072]
["bitfinex","SOLUSD",1758685048129,16.71522039,209.39,209.26,0.66]
["bitfinex","SOLUSD",1758685048726,16.71522039,209.39,209.27,3.66052072]
["bitfinex","SOLUSD",1758685048926,3.66052072,209.33,209.26,9.0992051]
["bitfinex","SOLUSD",1758685049115,3.66052072,209.33,209.26,5.43868438]
["bitfinex","SOLUSD",1758685049433,3.66052072,209.33,209.26,9.0992051]
["bitfinex","SOLUSD",1758685049610,8.43753529,209.34,209.27,3.66052072]
["bitfinex","SOLUSD",1758685050128,3.66052072,209.33,209.26,9.0992051]
["bitfinex","SOLUSD",1758685050327,4.77701457,209.34,209.26,9.0992051]
["bitfinex","SOLUSD",1758685050531,3.66052072,209.33,209.26,5.43868438]
["bitfinex","SOLUSD",1758685050829,3.66052072,209.32,209.26,0.66]
["bitfinex","SOLUSD",1758685051143,0.25,209.33,209.2,3.66052072]
["bitfinex","SOLUSD",1758685051313,3.66052072,209.27,209.2,3.66052072]
["bitfinex","SOLUSD",1758685051631,3.66052072,209.27,209.2,8.44046078]
["bitfinex","SOLUSD",1758685051837,8.43886755,209.28,209.21,3.66052072]
["bitfinex","SOLUSD",1758685052021,3.66052072,209.31,209.24,3.66052072]
["bitfinex","SOLUSD",1758685052326,3.66052072,209.31,209.24,4.32052072]
["bitfinex","SOLUSD",1758685052705,3.66052072,209.32,209.25,3.66052072]
["bitfinex","SOLUSD",1758685052906,3.66052072,209.33,209.26,8.43926486]
["bitfinex","SOLUSD",1758685053114,3.66052072,209.33,209.27,0.66]
["bitfinex","SOLUSD",1758685053525,3.66052072,209.35,209.29,3.66052072]
["bitfinex","SOLUSD",1758685053710,3.66052072,209.35,209.26,16.7256045]
["bitfinex","SOLUSD",1758685053711,11.93722388,209.43,209.31,3.66052072]
["bitfinex","SOLUSD",1758685053915,3.66052072,209.39,209.32,3.66052072]
["bitfinex","SOLUSD",1758685054548,0.25,209.46,209.35,3.66052072]
["bitfinex","SOLUSD",1758685054833,3.66052072,209.42,209.35,3.66052072]
["bitfinex","SOLUSD",1758685055211,4.77466761,209.44,209.36,8.43698231]
["bitfinex","SOLUSD",1758685055443,3.66052072,209.44,209.37,3.66052072]
["bitfinex","SOLUSD",1758685055738,3.66052072,209.43,209.37,3.66052072]
["bitfinex","SOLUSD",1758685055925,3.66052072,209.41,209.34,4.77673153]
["bitfinex","SOLUSD",1758685056112,3.66052072,209.41,209.34,8.43725225]
["bitfinex","SOLUSD",1758685056311,3.66052072,209.42,209.35,3.66052072]
["bitfinex","SOLUSD",1758685056642,3.66052072,209.39,209.32,5.43727993]
["bitfinex","SOLUSD",1758685056831,3.66052072,209.39,209.32,9.09780065]
["bitfinex","SOLUSD",1758685057135,3.66052072,209.38,209.32,0.66]
["bitfinex","SOLUSD",1758685057310,3.66052072,209.35,209.29,0.66]
["bitfinex","SOLUSD",1758685057519,4.776565,209.36,209.29,0.66]
["bitfinex","SOLUSD",1758685057719,8.43708572,209.36,209.29,4.32052072]
["bitfinex","SOLUSD",1758685058039,3.66052072,209.34,209.29,0.66]
["bitfinex","SOLUSD",1758685058340,3.66052072,209.33,209.26,8.43907444]
["bitfinex","SOLUSD",1758685058529,3.66052072,209.34,209.28,3.66052072]
["bitfinex","SOLUSD",1758685058731,3.66052072,209.32,209.27,0.66]
["bitfinex","SOLUSD",1758685058922,16.71522039,209.39,209.27,0.66]
["bitfinex","SOLUSD",1758685059131,3.66052072,209.32,209.27,0.66]
["bitfinex","SOLUSD",1758685059347,3.66052072,209.32,209.28,0.66]
["bitfinex","SOLUSD",1758685059543,4.77690099,209.35,209.28,0.66]
["bitfinex","SOLUSD",1758685059720,3.66052072,209.33,209.28,0.66]
["bitfinex","SOLUSD",1758685060318,4.77690099,209.35,209.28,0.66]
["bitfinex","SOLUSD",1758685060319,3.66052072,209.32,209.28,0.66]
["bitfinex","SOLUSD",1758685060518,3.66052072,209.33,209.28,0.66]
["bitfinex","SOLUSD",1758685060725,3.66052072,209.35,209.28,4.32052072]
["bitfinex","SOLUSD",1758685060942,3.66052072,209.35,209.29,3.66052072]
["bitfinex","SOLUSD",1758685061441,3.66052072,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1758685061742,3.66052072,209.35,209.3,5.43783086]
["bitfinex","SOLUSD",1758685061936,11.93730568,209.43,209.3,8.43835158]
["bitfinex","SOLUSD",1758685062118,3.66052072,209.38,209.31,0.66]
["bitfinex","SOLUSD",1758685062321,3.66052072,209.39,209.31,0.66]
["bitfinex","SOLUSD",1758685062519,3.66052072,209.39,209.32,3.66052072]
["bitfinex","SOLUSD",1758685063141,3.66052072,209.39,209.33,4.77714613]
["bitfinex","SOLUSD",1758685063442,3.66052072,209.42,209.36,3.66052072]
["bitfinex","SOLUSD",1758685063647,4.77440916,209.45,209.37,4.32052072]
["bitfinex","SOLUSD",1758685063648,3.66052072,209.43,209.37,4.32052072]
["bitfinex","SOLUSD",1758685064040,3.66052072,209.44,209.37,4.32052072]
["bitfinex","SOLUSD",1758685064440,8.43492988,209.45,209.38,3.66052072]
["bitfinex","SOLUSD",1758685064740,3.66052072,209.43,209.34,4.32052072]
["bitfinex","SOLUSD",1758685065543,4.77509311,209.42,209.35,4.77668975]
["bitfinex","SOLUSD",1758685065947,3.66052072,209.42,209.35,8.43721047]
["bitfinex","SOLUSD",1758685066152,3.66052072,209.42,209.36,0.66]
["bitfinex","SOLUSD",1758685066531,3.66052072,209.43,209.36,4.32052072]
["bitfinex","SOLUSD",1758685066728,3.66052072,209.44,209.37,3.66052072]
["bitfinex","SOLUSD",1758685066938,3.66052072,209.44,209.38,0.66]
["bitfinex","SOLUSD",1758685067247,3.66052072,209.45,209.38,0.66]
["bitfinex","SOLUSD",1758685067449,8.43515784,209.44,209.37,4.77610858]
["bitfinex","SOLUSD",1758685067646,3.66052072,209.43,209.35,3.66052072]
["bitfinex","SOLUSD",1758685068653,4.77418122,209.46,209.37,3.66052072]
["bitfinex","SOLUSD",1758685068873,3.66052072,209.44,209.36,3.66052072]
["bitfinex","SOLUSD",1758685069151,3.66052072,209.44,209.37,3.66052072]
["bitfinex","SOLUSD",1758685069535,3.66052072,209.44,209.37,4.32052072]
["bitfinex","SOLUSD",1758685069738,3.66052072,209.45,209.38,8.43652606]
["bitfinex","SOLUSD",1758685070054,8.43499471,209.45,209.38,3.66052072]
["bitfinex","SOLUSD",1758685070857,3.66052072,209.44,209.37,0.66]
["bitfinex","SOLUSD",1758685071036,3.66052072,209.44,209.36,3.66052072]
["bitfinex","SOLUSD",1758685071468,3.66052072,209.39,209.33,4.77705563]
["bitfinex","SOLUSD",1758685071963,8.43633439,209.39,209.33,4.77705563]
["bitfinex","SOLUSD",1758685072148,4.77581367,209.39,209.33,4.77705563]
["bitfinex","SOLUSD",1758685072959,8.43633439,209.39,209.33,4.77705563]
["bitfinex","SOLUSD",1758685073162,3.66052072,209.4,209.33,4.77705563]
["bitfinex","SOLUSD",1758685073357,3.66052072,209.39,209.33,4.77705563]
["bitfinex","SOLUSD",1758685073559,3.66052072,209.4,209.33,4.77705563]
["bitfinex","SOLUSD",1758685074147,8.43629742,209.4,209.32,4.77737435]
["bitfinex","SOLUSD",1758685074746,4.7757767,209.4,209.32,4.77737435]
["bitfinex","SOLUSD",1758685075066,8.43629742,209.4,209.32,4.77737435]
["bitfinex","SOLUSD",1758685076135,11.93773278,209.42,209.32,4.77737435]
["bitfinex","SOLUSD",1758685076340,3.66052072,209.43,209.33,0.67]
["bitfinex","SOLUSD",1758685076566,3.66052072,209.42,209.34,3.66052072]
["bitfinex","SOLUSD",1758685076939,3.66052072,209.39,209.31,4.77748411]
["bitfinex","SOLUSD",1758685077143,3.66052072,209.39,209.31,8.43800483]
["bitfinex","SOLUSD",1758685077443,0.25,209.42,209.32,3.66052072]
["bitfinex","SOLUSD",1758685077646,3.66052072,209.39,209.32,3.66052072]
["bitfinex","SOLUSD",1758685077871,3.66052072,209.38,209.31,8.43800483]
["bitfinex","SOLUSD",1758685078070,4.77592901,209.39,209.32,3.66052072]
["bitfinex","SOLUSD",1758685078272,1.19646529,209.38,209.32,3.66052072]
["bitfinex","SOLUSD",1758685078573,4.85698601,209.38,209.27,0.67]
["bitfinex","SOLUSD",1758685078740,3.66052072,209.33,209.26,4.33052072]
["bitfinex","SOLUSD",1758685079181,3.66052072,209.33,209.26,0.67]
["bitfinex","SOLUSD",1758685079342,3.66052072,209.31,209.26,0.67]
["bitfinex","SOLUSD",1758685079542,3.66052072,209.31,209.27,0.67]
["bitfinex","SOLUSD",1758685080569,3.66052072,209.36,209.29,3.66052072]
["bitfinex","SOLUSD",1758685081185,3.66052072,209.35,209.28,4.33052072]
["bitfinex","SOLUSD",1758685081487,7.81955899,209.38,209.28,4.33052072]
["bitfinex","SOLUSD",1758685081488,3.66052072,209.34,209.28,0.67]
["bitfinex","SOLUSD",1758685082056,3.80444206,209.45,209.33,3.66052072]
["bitfinex","SOLUSD",1758685082267,3.80444206,209.45,209.27,13.59559401]
["bitfinex","SOLUSD",1758685082268,3.66052072,209.46,209.39,3.66052072]
["bitfinex","SOLUSD",1758685082479,3.04794291,209.49,209.38,0.67]
["bitfinex","SOLUSD",1758685082681,3.66052072,209.42,209.38,0.67]
["bitfinex","SOLUSD",1758685083064,3.66052072,209.44,209.38,0.67]
["bitfinex","SOLUSD",1758685083272,16.95803894,209.48,209.37,0.67]
["bitfinex","SOLUSD",1758685083472,3.66052072,209.47,209.4,3.66052072]
["bitfinex","SOLUSD",1758685083670,5.22347692,209.5,209.37,0.67]
["bitfinex","SOLUSD",1758685084008,3.66052072,209.42,209.36,4.77646159]
["bitfinex","SOLUSD",1758685084284,3.66052072,209.41,209.36,4.77646159]
["bitfinex","SOLUSD",1758685084482,4.77467836,209.44,209.36,4.77646159]
["bitfinex","SOLUSD",1758685084483,3.66052072,209.4,209.36,0.67]
["bitfinex","SOLUSD",1758685084689,4.77467836,209.44,209.35,49.48]
["bitfinex","SOLUSD",1758685084690,3.66052072,209.39,209.35,49.48]
["bitfinex","SOLUSD",1758685084891,0.25,209.48,209.36,9.10698231]
["bitfinex","SOLUSD",1758685085053,3.66052072,209.44,209.37,3.66052072]
["bitfinex","SOLUSD",1758685085258,3.66052072,209.43,209.37,3.66052072]
["bitfinex","SOLUSD",1758685085973,30.97329516,209.5,209.4,3.66052072]
["bitfinex","SOLUSD",1758685086168,30.97329516,209.5,209.38,0.67]
["bitfinex","SOLUSD",1758685086169,3.66052072,209.45,209.39,3.66052072]
["bitfinex","SOLUSD",1758685086375,3.66052072,209.43,209.38,0.67]
["bitfinex","SOLUSD",1758685086576,3.66052072,209.43,209.36,8.43698231]
["bitfinex","SOLUSD",1758685086880,3.66052072,209.42,209.36,8.43698231]
["bitfinex","SOLUSD",1758685087184,3.66052072,209.38,209.35,0.67]
["bitfinex","SOLUSD",1758685087383,3.66052072,209.39,209.32,4.33052072]
["bitfinex","SOLUSD",1758685087586,3.66052072,209.4,209.34,3.66052072]
["bitfinex","SOLUSD",1758685087790,0.25,209.44,209.34,3.66052072]
["bitfinex","SOLUSD",1758685087977,0.25,209.44,209.33,0.67]
["bitfinex","SOLUSD",1758685087978,3.66052072,209.41,209.35,3.66052072]
["bitfinex","SOLUSD",1758685088183,3.66052072,209.4,209.34,3.66052072]
["bitfinex","SOLUSD",1758685088483,3.66052072,209.4,209.33,4.33052072]
["bitfinex","SOLUSD",1758685088682,3.66052072,209.41,209.34,20.37973348]
["bitfinex","SOLUSD",1758685088880,3.66052072,209.41,209.34,16.71921276]
["bitfinex","SOLUSD",1758685089084,3.66052072,209.41,209.34,20.37973348]
["bitfinex","SOLUSD",1758685089288,3.66052072,209.41,209.33,0.67]
["bitfinex","SOLUSD",1758685089289,3.66052072,209.39,209.33,0.67]
["bitfinex","SOLUSD",1758685089464,3.66052072,209.41,209.35,3.66052072]
["bitfinex","SOLUSD",1758685089784,3.66052072,209.39,209.33,5.44713243]
["bitfinex","SOLUSD",1758685089964,3.66052072,209.38,209.33,5.44713243]
["bitfinex","SOLUSD",1758685090164,3.66052072,209.36,209.3,4.77782825]
["bitfinex","SOLUSD",1758685090488,3.66052072,209.38,209.31,4.33052072]
["bitfinex","SOLUSD",1758685090685,0.25,209.47,209.35,3.66052072]
["bitfinex","SOLUSD",1758685090891,3.66052072,209.4,209.34,3.66052072]
["bitfinex","SOLUSD",1758685091189,3.66052072,209.38,209.34,0.67]
["bitfinex","SOLUSD",1758685091364,3.66052072,209.38,209.32,4.77737435]
["bitfinex","SOLUSD",1758685091563,0.25,209.44,209.32,8.43789507]
["bitfinex","SOLUSD",1758685091564,3.66052072,209.39,209.32,8.43789507]
["bitfinex","SOLUSD",1758685092573,3.66052072,209.28,209.16,4.78102887]
["bitfinex","SOLUSD",1758685092877,3.66052072,209.28,209.2,4.78011472]
["bitfinex","SOLUSD",1758685093081,8.43881098,209.28,209.21,0.67]
["bitfinex","SOLUSD",1758685094186,3.66052072,209.27,209.19,0.68]
["bitfinex","SOLUSD",1758685094378,3.66052072,209.27,209.16,13.59559401]
["bitfinex","SOLUSD",1758685094379,3.66052072,209.21,209.12,0.68]
["bitfinex","SOLUSD",1758685094578,42.72400891,209.28,209.03,20.1]
["bitfinex","SOLUSD",1758685094579,0.25,209.24,209.04,54.06377344]
["bitfinex","SOLUSD",1758685094805,3.66052072,209.18,209.12,5.46187536]
["bitfinex","SOLUSD",1758685095010,3.66052072,209.2,209.13,3.66052072]
["bitfinex","SOLUSD",1758685095302,5.02923719,209.24,209.13,0.68]
["bitfinex","SOLUSD",1758685095495,3.66052072,209.2,209.13,4.34052072]
["bitfinex","SOLUSD",1758685095972,3.66052072,209.19,209.13,0.68]
["bitfinex","SOLUSD",1758685096169,3.66052072,209.22,209.15,3.66052072]
["bitfinex","SOLUSD",1758685096405,3.66052072,209.23,209.16,4.34052072]
["bitfinex","SOLUSD",1758685096603,11.94485269,209.3,209.12,16.73673381]
["bitfinex","SOLUSD",1758685096604,0.25,209.34,209.17,0.68]
["bitfinex","SOLUSD",1758685096774,20.0,209.42,209.17,0.68]
["bitfinex","SOLUSD",1758685096775,3.66052072,209.32,209.25,3.66052072]
["bitfinex","SOLUSD",1758685097100,4.77577725,209.39,209.28,3.66052072]
["bitfinex","SOLUSD",1758685097394,3.66052072,209.35,209.28,3.66052072]
["bitfinex","SOLUSD",1758685097802,3.66052072,209.35,209.26,0.68]
["bitfinex","SOLUSD",1758685097973,3.66052072,209.32,209.26,0.68]
["bitfinex","SOLUSD",1758685098404,0.25,209.37,209.26,0.68]
["bitfinex","SOLUSD",1758685098405,3.66052072,209.34,209.26,0.68]
["bitfinex","SOLUSD",1758685098705,3.66052072,209.34,209.27,4.77851579]
["bitfinex","SOLUSD",1758685099307,12.18786859,209.42,209.3,3.66052072]
["bitfinex","SOLUSD",1758685099481,3.66052072,209.36,209.29,3.66052072]
["bitfinex","SOLUSD",1758685099998,3.66052072,209.36,209.28,4.34052072]
["bitfinex","SOLUSD",1758685100179,3.66052072,209.35,209.28,0.68]
["bitfinex","SOLUSD",1758685100373,3.66052072,209.34,209.28,0.68]
["bitfinex","SOLUSD",1758685100573,5.6060472,209.35,209.28,0.68]
["bitfinex","SOLUSD",1758685100771,30.77618059,209.38,209.29,4.77805915]
["bitfinex","SOLUSD",1758685100968,5.6060472,209.37,209.29,4.77805915]
["bitfinex","SOLUSD",1758685101172,0.25,209.4,209.29,4.77805915]
["bitfinex","SOLUSD",1758685101397,5.6060472,209.38,209.3,0.72]
["bitfinex","SOLUSD",1758685101597,5.6060472,209.41,209.32,5.6060472]
["bitfinex","SOLUSD",1758685101802,0.25,209.43,209.33,0.72]
["bitfinex","SOLUSD",1758685101982,5.6060472,209.41,209.33,0.72]
["bitfinex","SOLUSD",1758685102804,10.38145303,209.41,209.34,4.77691793]
["bitfinex","SOLUSD",1758685103111,31.6060472,209.4,209.34,4.77691793]
["bitfinex","SOLUSD",1758685103397,26.0,209.4,209.34,4.77691793]
["bitfinex","SOLUSD",1758685103605,31.6060472,209.4,209.34,4.77691793]
["bitfinex","SOLUSD",1758685104398,36.38162783,209.4,209.34,4.77691793]
["bitfinex","SOLUSD",1758685104710,5.6060472,209.44,209.36,5.6060472]
["bitfinex","SOLUSD",1758685105002,4.77395331,209.47,209.38,5.6060472]
["bitfinex","SOLUSD",1758685105302,5.6060472,209.47,209.38,5.6060472]
["bitfinex","SOLUSD",1758685105508,5.6060472,209.45,209.37,0.72]
["bitfinex","SOLUSD",1758685105674,5.6060472,209.43,209.34,5.49691793]
["bitfinex","SOLUSD",1758685105871,5.6060472,209.4,209.34,5.49691793]
["bitfinex","SOLUSD",1758685106087,5.6060472,209.41,209.34,5.49691793]
["bitfinex","SOLUSD",1758685106300,5.6060472,209.41,209.34,11.10296513]
["bitfinex","SOLUSD",1758685106506,5.6060472,209.43,209.36,5.6060472]
["bitfinex","SOLUSD",1758685106677,5.6060472,209.44,209.37,0.72]
["bitfinex","SOLUSD",1758685106877,5.6060472,209.43,209.37,0.72]
["bitfinex","SOLUSD",1758685107315,5.6060472,209.39,209.32,5.49730405]
["bitfinex","SOLUSD",1758685107608,5.6060472,209.4,209.32,17.44073993]
["bitfinex","SOLUSD",1758685107799,16.70966949,209.46,209.35,5.6060472]
["bitfinex","SOLUSD",1758685108103,26.0,209.43,209.36,0.72]
["bitfinex","SOLUSD",1758685108290,31.6060472,209.43,209.36,0.72]
["bitfinex","SOLUSD",1758685108604,31.6060472,209.43,209.32,18.26948308]
["bitfinex","SOLUSD",1758685108605,5.6060472,209.39,209.32,18.26948308]
["bitfinex","SOLUSD",1758685108803,5.6060472,209.39,209.32,12.66343588]
["bitfinex","SOLUSD",1758685109115,5.6060472,209.41,209.34,10.38275848]
["bitfinex","SOLUSD",1758685109289,5.6060472,209.41,209.35,0.72]
["bitfinex","SOLUSD",1758685109898,26.0,209.43,209.36,5.6060472]
["bitfinex","SOLUSD",1758685110097,5.6060472,209.42,209.36,5.6060472]
["bitfinex","SOLUSD",1758685110299,26.0,209.46,209.33,11.94286533]
["bitfinex","SOLUSD",1758685110300,5.6060472,209.46,209.38,5.6060472]
["bitfinex","SOLUSD",1758685110493,5.6060472,209.44,209.38,4.77600534]
["bitfinex","SOLUSD",1758685110694,5.6060472,209.43,209.38,4.77600534]
["bitfinex","SOLUSD",1758685111503,4.7745373,209.45,209.38,4.77600534]
["bitfinex","SOLUSD",1758685111812,5.6060472,209.39,209.32,6.3260472]
["bitfinex","SOLUSD",1758685112011,4.77498625,209.43,209.34,5.6060472]
["bitfinex","SOLUSD",1758685112707,10.38103345,209.43,209.34,5.6060472]
["bitfinex","SOLUSD",1758685113216,10.38103345,209.43,209.3,6.3260472]
["bitfinex","SOLUSD",1758685113217,5.6060472,209.38,209.3,6.3260472]
["bitfinex","SOLUSD",1758685113395,5.6060472,209.4,209.31,6.3260472]
["bitfinex","SOLUSD",1758685113589,5.6060472,209.4,209.32,5.6060472]
["bitfinex","SOLUSD",1758685113792,5.8560472,209.42,209.34,5.6060472]
["bitfinex","SOLUSD",1758685114091,5.6060472,209.4,209.29,11.94483249]
["bitfinex","SOLUSD",1758685114297,5.6060472,209.4,209.31,5.6060472]
["bitfinex","SOLUSD",1758685114492,5.6060472,209.4,209.3,0.72]
["bitfinex","SOLUSD",1758685114708,5.6060472,209.38,209.3,0.72]
["bitfinex","SOLUSD",1758685115106,10.38217303,209.38,209.31,4.77760259]
["bitfinex","SOLUSD",1758685115400,4.77576962,209.4,209.31,10.38364979]
["bitfinex","SOLUSD",1758685115614,36.38141929,209.41,209.33,5.6060472]
["bitfinex","SOLUSD",1758685115792,10.63106075,209.43,209.33,5.6060472]
["bitfinex","SOLUSD",1758685115997,10.63106075,209.43,209.32,0.72]
["bitfinex","SOLUSD",1758685115998,31.02501355,209.43,209.35,5.6060472]
["bitfinex","SOLUSD",1758685116411,5.02501355,209.43,209.35,5.6060472]
["bitfinex","SOLUSD",1758685116695,26.0,209.42,209.35,5.6060472]
["bitfinex","SOLUSD",1758685116901,10.63106075,209.43,209.34,0.72]
["bitfinex","SOLUSD",1758685117223,10.38106075,209.43,209.34,5.49689527]
["bitfinex","SOLUSD",1758685117401,10.38106075,209.43,209.35,5.6060472]
["bitfinex","SOLUSD",1758685117594,4.77501355,209.43,209.35,5.6060472]
["bitfinex","SOLUSD",1758685118126,0.25,209.54,209.41,5.6060472]
["bitfinex","SOLUSD",1758685118294,0.25,209.54,209.36,0.72]
["bitfinex","SOLUSD",1758685118295,4.77304588,209.51,209.45,5.6060472]
["bitfinex","SOLUSD",1758685118627,4.77303279,209.52,209.43,0.72]
["bitfinex","SOLUSD",1758685118806,4.77303279,209.52,209.44,5.6060472]
["bitfinex","SOLUSD",1758685118992,4.77258121,209.54,209.46,5.6060472]
["bitfinex","SOLUSD",1758685119193,5.8560472,209.55,209.46,10.38001346]
["bitfinex","SOLUSD",1758685119419,5.8560472,209.55,209.46,11.10001346]
["bitfinex","SOLUSD",1758685119730,4.77283232,209.52,209.46,10.38001346]
["bitfinex","SOLUSD",1758685119901,4.77283232,209.52,209.46,11.10001346]
["bitfinex","SOLUSD",1758685120098,26.25,209.55,209.46,11.10001346]
["bitfinex","SOLUSD",1758685120302,4.77282212,209.52,209.46,11.10001346]
["bitfinex","SOLUSD",1758685120626,5.8060472,209.59,209.49,5.6060472]
["bitfinex","SOLUSD",1758685120932,4.77171195,209.57,209.49,5.6060472]
["bitfinex","SOLUSD",1758685121100,4.77171195,209.57,209.49,11.09954474]
["bitfinex","SOLUSD",1758685121729,5.8560472,209.57,209.49,5.6060472]
["bitfinex","SOLUSD",1758685122028,31.8560472,209.57,209.49,5.6060472]
["bitfinex","SOLUSD",1758685122214,4.77259737,209.53,209.48,5.6060472]
["bitfinex","SOLUSD",1758685122397,17.78638974,209.55,209.46,5.6060472]
["bitfinex","SOLUSD",1758685122804,4.77291035,209.52,209.46,11.10019974]
["bitfinex","SOLUSD",1758685123400,4.77291035,209.52,209.47,0.72]
["bitfinex","SOLUSD",1758685123603,17.53774732,209.53,209.43,0.72]
["bitfinex","SOLUSD",1758685123925,4.97328273,209.5,209.43,5.49485118]
["bitfinex","SOLUSD",1758685124316,4.97328273,209.5,209.44,5.6060472]
["bitfinex","SOLUSD",1758685124501,0.2,209.5,209.46,5.6060472]
["bitfinex","SOLUSD",1758685124704,0.2,209.58,209.48,5.6060472]
["bitfinex","SOLUSD",1758685124931,0.2,209.58,209.57,5.6060472]
["bitfinex","SOLUSD",1758685125225,0.2,209.58,209.57,6.3260472]
["bitfinex","SOLUSD",1758685126336,0.2,209.58,209.56,5.6060472]
["bitfinex","SOLUSD",1758685126810,0.2,209.58,209.54,5.6060472]
["bitfinex","SOLUSD",1758685127209,4.9715161,209.58,209.54,5.6060472]
["bitfinex","SOLUSD",1758685127405,4.9715161,209.58,209.53,0.72]
["bitfinex","SOLUSD",1758685127930,5.4215161,209.58,209.51,5.6060472]
["bitfinex","SOLUSD",1758685128101,10.5775633,209.58,209.51,5.6060472]
["bitfinex","SOLUSD",1758685128807,10.5775633,209.58,209.5,4.77325069]
["bitfinex","SOLUSD",1758685128808,10.5775633,209.58,209.5,10.37929789]
["bitfinex","SOLUSD",1758685129673,10.5775633,209.58,209.5,4.77325069]
["bitfinex","SOLUSD",1758685129813,10.5775633,209.58,209.5,10.37929789]
["bitfinex","SOLUSD",1758685131731,10.5775633,209.58,209.5,4.77325069]
["bitfinex","SOLUSD",1758685131925,26.0,209.55,209.45,0.7]
["bitfinex","SOLUSD",1758685132126,26.0,209.55,209.47,5.6060472]
["bitfinex","SOLUSD",1758685132433,26.0,209.55,209.47,6.3060472]
["bitfinex","SOLUSD",1758685132731,31.6060472,209.55,209.47,6.3060472]
["bitfinex","SOLUSD",1758685132943,5.6060472,209.53,209.45,5.6060472]
["bitfinex","SOLUSD",1758685133119,5.6060472,209.54,209.44,0.7]
["bitfinex","SOLUSD",1758685133445,5.6060472,209.52,209.42,0.7]
["bitfinex","SOLUSD",1758685133649,5.6060472,209.52,209.43,5.6060472]
["bitfinex","SOLUSD",1758685134023,31.6060472,209.5,209.42,0.7]
["bitfinex","SOLUSD",1758685134221,5.6060472,209.47,209.42,0.7]
["bitfinex","SOLUSD",1758685134924,5.6060472,209.48,209.42,0.7]
["bitfinex","SOLUSD",1758685135138,26.0,209.5,209.42,0.7]
["bitfinex","SOLUSD",1758685135312,5.6060472,209.48,209.42,0.7]
["bitfinex","SOLUSD",1758685135852,10.37978345,209.48,209.42,5.47505913]
["bitfinex","SOLUSD",1758685136549,26.0,209.5,209.42,5.47505913]
["bitfinex","SOLUSD",1758685136550,11.93117405,209.54,209.45,5.6060472]
["bitfinex","SOLUSD",1758685136718,31.6060472,209.51,209.44,5.6060472]
["bitfinex","SOLUSD",1758685137043,5.6060472,209.49,209.42,4.77505913]
["bitfinex","SOLUSD",1758685137339,10.37817795,209.55,209.48,5.6060472]
["bitfinex","SOLUSD",1758685137545,5.6060472,209.49,209.42,4.77505913]
["bitfinex","SOLUSD",1758685137735,5.6060472,209.48,209.42,4.77505913]
["bitfinex","SOLUSD",1758685138116,10.37962838,209.49,209.42,5.47505913]
["bitfinex","SOLUSD",1758685138527,10.37962838,209.49,209.42,11.08110633]
["bitfinex","SOLUSD",1758685139134,5.6060472,209.5,209.43,5.6060472]
["bitfinex","SOLUSD",1758685139343,30.77281239,209.53,209.44,5.6060472]
["bitfinex","SOLUSD",1758685139550,5.22229983,209.55,209.46,5.6060472]
["bitfinex","SOLUSD",1758685139747,4.77167533,209.57,209.49,5.6060472]
["bitfinex","SOLUSD",1758685139933,10.37772253,209.57,209.49,6.3060472]
["bitfinex","SOLUSD",1758685140248,5.6060472,209.53,209.46,5.6060472]
["bitfinex","SOLUSD",1758685140456,5.6060472,209.55,209.48,5.6060472]
["bitfinex","SOLUSD",1758685141320,10.37831798,209.55,209.48,10.37960797]
["bitfinex","SOLUSD",1758685141632,4.77227078,209.55,209.47,0.7]
["bitfinex","SOLUSD",1758685141829,5.6060472,209.54,209.47,0.7]
["bitfinex","SOLUSD",1758685142023,5.6060472,209.5,209.43,6.3060472]
["bitfinex","SOLUSD",1758685142238,5.6060472,209.54,209.47,5.6060472]
["bitfinex","SOLUSD",1758685142443,5.6060472,209.54,209.47,6.3060472]
["bitfinex","SOLUSD",1758685142925,26.0,209.55,209.47,6.3060472]
["bitfinex","SOLUSD",1758685143226,5.8060472,209.58,209.52,5.6060472]
["bitfinex","SOLUSD",1758685144015,0.2,209.58,209.55,5.6060472]
["bitfinex","SOLUSD",1758685144237,0.2,209.58,209.57,5.6060472]
["bitfinex","SOLUSD",1758685144627,0.2,209.58,209.57,6.3060472]
["bitfinex","SOLUSD",1758685144828,0.2,209.58,209.57,0.7]
["bitfinex","SOLUSD",1758685145031,0.2,209.58,209.57,6.3060472]
["bitfinex","SOLUSD",1758685145218,0.2,209.58,209.57,5.47167533]
["bitfinex","SOLUSD",1758685145420,0.2,209.58,209.57,6.3060472]
["bitfinex","SOLUSD",1758685145629,0.2,209.58,209.55,10.37797027]
["bitfinex","SOLUSD",1758685145829,0.2,209.58,209.56,5.6060472]
["bitfinex","SOLUSD",1758685146032,0.2,209.58,209.56,6.3060472]
["bitfinex","SOLUSD",1758685146426,0.2,209.58,209.56,5.6060472]
["bitfinex","SOLUSD",1758685146641,0.2,209.58,209.57,0.7]
["bitfinex","SOLUSD",1758685146836,0.2,209.58,209.57,6.3060472]
["bitfinex","SOLUSD",1758685147162,0.2,209.59,209.57,6.3060472]
["bitfinex","SOLUSD",1758685147459,0.2,209.61,209.58,5.47144765]
["bitfinex","SOLUSD",1758685147751,0.2,209.61,209.6,5.6060472]
["bitfinex","SOLUSD",1758685148052,0.2,209.61,209.59,0.7]
["bitfinex","SOLUSD",1758685148230,0.2,209.61,209.6,6.3060472]
["bitfinex","SOLUSD",1758685148836,0.2,209.63,209.61,13.59559401]
["bitfinex","SOLUSD",1758685149151,0.2,209.63,209.61,14.29559401]
["bitfinex","SOLUSD",1758685149344,0.2,209.63,209.62,11.07658436]
["bitfinex","SOLUSD",1758685149756,1e-08,209.63,209.62,72.95217837]
["bitfinex","SOLUSD",1758685150065,1e-08,209.64,209.63,13.59559401]
["bitfinex","SOLUSD",1758685150270,1e-08,209.64,209.63,19.90164121]
["bitfinex","SOLUSD",1758685151843,0.2,209.76,209.63,19.90164121]
["bitfinex","SOLUSD",1758685151844,0.2,209.76,209.64,40.54569737]
["bitfinex","SOLUSD",1758685152064,0.2,209.76,209.73,5.6060472]
["bitfinex","SOLUSD",1758685152240,0.2,209.76,209.72,5.6060472]
["bitfinex","SOLUSD",1758685152437,0.2,209.76,209.74,5.6060472]
["bitfinex","SOLUSD",1758685152843,0.2,209.76,209.75,5.6060472]
["bitfinex","SOLUSD",1758685153081,0.2,209.76,209.74,5.6060472]
["bitfinex","SOLUSD",1758685153364,0.2,209.76,209.75,5.6060472]
["bitfinex","SOLUSD",1758685153540,0.2,209.76,209.75,10.37362765]
["bitfinex","SOLUSD",1758685153940,0.2,209.76,209.75,11.04362765]
["bitfinex","SOLUSD",1758685154682,0.2,209.79,209.75,11.04362765]
["bitfinex","SOLUSD",1758685154683,0.2,209.79,209.78,5.6060472]
["bitfinex","SOLUSD",1758685155039,0.2,209.79,209.78,6.2760472]
["bitfinex","SOLUSD",1758685155447,0.2,209.79,209.78,11.04294585]
["bitfinex","SOLUSD",1758685156663,0.2,209.79,209.78,5.43689865]
["bitfinex","SOLUSD",1758685156974,0.2,209.79,209.78,11.04294585]
["bitfinex","SOLUSD",1758685159188,1e-08,209.79,209.78,11.04294585]
["bitfinex","SOLUSD",1758685159349,1e-08,209.81,209.79,13.59559401]
["bitfinex","SOLUSD",1758685159688,1e-08,209.81,209.8,72.00808544]
["bitfinex","SOLUSD",1758685159881,1e-08,209.81,209.8,72.67808544]
["bitfinex","SOLUSD",1758685160554,0.2,209.9,209.81,13.59559401]
["bitfinex","SOLUSD",1758685160756,0.2,209.9,209.81,14.29559401]
["bitfinex","SOLUSD",1758685160959,0.2,209.9,209.83,13.59559401]
["bitfinex","SOLUSD",1758685161158,0.2,209.9,209.84,48.0]
["bitfinex","SOLUSD",1758685161383,0.2,209.9,209.84,48.7]
["bitfinex","SOLUSD",1758685161582,4.96422341,209.9,209.84,48.0]
["bitfinex","SOLUSD",1758685161758,0.69,209.89,209.84,52.76548821]
["bitfinex","SOLUSD",1758685161951,0.2,209.9,209.84,52.76548821]
["bitfinex","SOLUSD",1758685162156,0.2,209.9,209.87,3.63763637]
["bitfinex","SOLUSD",1758685162885,0.69,209.89,209.84,47.98]
["bitfinex","SOLUSD",1758685163047,0.69,209.88,209.84,47.98]
["bitfinex","SOLUSD",1758685163758,0.69,209.88,209.84,51.61763637]
["bitfinex","SOLUSD",1758685163985,0.69,209.88,209.84,56.38312588]
["bitfinex","SOLUSD",1758685164355,0.69,209.88,209.85,3.63763637]
["bitfinex","SOLUSD",1758685164571,0.2,209.9,209.85,3.63763637]
["bitfinex","SOLUSD",1758685164874,0.2,209.9,209.86,3.63763637]
["bitfinex","SOLUSD",1758685165080,0.2,209.9,209.84,52.74548951]
["bitfinex","SOLUSD",1758685165278,4.96418377,209.9,209.84,47.98]
["bitfinex","SOLUSD",1758685165478,0.2,209.9,209.86,3.63763637]
["bitfinex","SOLUSD",1758685165780,0.69,209.89,209.84,47.98]
["bitfinex","SOLUSD",1758685166083,0.69,209.88,209.84,56.38316298]
["bitfinex","SOLUSD",1758685166781,0.2,209.9,209.84,56.38316298]
["bitfinex","SOLUSD",1758685166959,0.2,209.9,209.85,3.63763637]
["bitfinex","SOLUSD",1758685167385,0.2,209.9,209.86,3.63763637]
["bitfinex","SOLUSD",1758685167589,4.96419842,209.9,209.84,47.98]
["bitfinex","SOLUSD",1758685167886,0.69,209.89,209.84,56.38315752]
["bitfinex","SOLUSD",1758685168066,0.69,209.89,209.85,3.63763637]
["bitfinex","SOLUSD",1758685168578,4.9641874,209.9,209.85,3.63763637]
["bitfinex","SOLUSD",1758685168758,0.2,209.9,209.85,3.63763637]
["bitfinex","SOLUSD",1758685168958,0.2,209.9,209.87,3.63763637]
["bitfinex","SOLUSD",1758685169384,0.69,209.89,209.86,3.63763637]
["bitfinex","SOLUSD",1758685169687,0.2,209.9,209.86,3.63763637]
["bitfinex","SOLUSD",1758685169847,0.2,209.9,209.86,8.40266861]
["bitfinex","SOLUSD",1758685170052,0.2,209.9,209.87,3.63763637]
["bitfinex","SOLUSD",1758685172168,0.69,209.89,209.84,47.98]
["bitfinex","SOLUSD",1758685172781,0.69,209.89,209.84,52.74547234]
["bitfinex","SOLUSD",1758685173486,0.69,209.89,209.84,56.38310871]
["bitfinex","SOLUSD",1758685173688,0.69,209.89,209.84,52.74547234]
["bitfinex","SOLUSD",1758685173993,8.60193211,209.9,209.84,52.74547234]
["bitfinex","SOLUSD",1758685174379,8.60193211,209.9,209.84,56.38310871]
["bitfinex","SOLUSD",1758685174769,3.63763637,209.88,209.84,47.98]
["bitfinex","SOLUSD",1758685174992,0.69,209.87,209.84,47.98]
["bitfinex","SOLUSD",1758685175489,3.63763637,209.88,209.84,47.98]
["bitfinex","SOLUSD",1758685175666,3.63763637,209.89,209.84,47.98]
["bitfinex","SOLUSD",1758685175987,0.69,209.88,209.84,47.98]
["bitfinex","SOLUSD",1758685176369,5.45485443,209.87,209.76,0.7]
["bitfinex","SOLUSD",1758685176690,3.63763637,209.85,209.78,3.63763637]
["bitfinex","SOLUSD",1758685176862,0.69,209.86,209.76,47.68]
["bitfinex","SOLUSD",1758685177067,3.63763637,209.84,209.77,3.63763637]
["bitfinex","SOLUSD",1758685177268,3.63763637,209.79,209.71,0.7]
["bitfinex","SOLUSD",1758685177594,16.67699051,209.87,209.64,14.33794537]
["bitfinex","SOLUSD",1758685177595,3.63763637,209.72,209.64,0.7]
["bitfinex","SOLUSD",1758685177761,3.63763637,209.72,209.64,51.99763637]
["bitfinex","SOLUSD",1758685177968,3.63763637,209.72,209.65,3.63763637]
["bitfinex","SOLUSD",1758685178298,3.63763637,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1758685178496,3.63763637,209.67,209.6,51.97763637]
["bitfinex","SOLUSD",1758685178872,0.69,209.69,209.6,53.11097521]
["bitfinex","SOLUSD",1758685179073,4.76836666,209.72,209.6,52.41097521]
["bitfinex","SOLUSD",1758685179379,3.63763637,209.72,209.65,3.63763637]
["bitfinex","SOLUSD",1758685179715,0.69,209.73,209.6,64.33845612]
["bitfinex","SOLUSD",1758685179870,3.63763637,209.71,209.65,0.7]
["bitfinex","SOLUSD",1758685180067,3.63763637,209.74,209.67,3.63763637]
["bitfinex","SOLUSD",1758685180286,3.63763637,209.76,209.69,4.76894463]
["bitfinex","SOLUSD",1758685181476,26.0,209.76,209.69,4.76894463]
["bitfinex","SOLUSD",1758685181678,26.0,209.77,209.71,3.63763637]
["bitfinex","SOLUSD",1758685181992,3.63763637,209.78,209.71,3.63763637]
["bitfinex","SOLUSD",1758685182200,5.45685348,209.79,209.64,13.59559401]
["bitfinex","SOLUSD",1758685182201,3.63763637,209.72,209.64,48.28]
["bitfinex","SOLUSD",1758685182502,26.0,209.76,209.64,47.58]
["bitfinex","SOLUSD",1758685182503,3.63763637,209.68,209.64,47.58]
["bitfinex","SOLUSD",1758685183119,3.63763637,209.66,209.64,47.58]
["bitfinex","SOLUSD",1758685184094,4.76924302,209.68,209.64,47.58]
["bitfinex","SOLUSD",1758685184095,3.63763637,209.71,209.64,47.58]
["bitfinex","SOLUSD",1758685184310,3.63763637,209.69,209.64,53.05006442]
["bitfinex","SOLUSD",1758685184479,3.63763637,209.71,209.65,0.7]
["bitfinex","SOLUSD",1758685184802,3.63763637,209.74,209.66,3.63763637]
["bitfinex","SOLUSD",1758685185001,3.63763637,209.74,209.67,0.7]
["bitfinex","SOLUSD",1758685185209,4.32763637,209.74,209.64,53.05006442]
["bitfinex","SOLUSD",1758685185408,26.0,209.75,209.67,0.7]
["bitfinex","SOLUSD",1758685185590,26.0,209.75,209.68,4.76917207]
["bitfinex","SOLUSD",1758685185790,3.63763637,209.75,209.68,4.76917207]
["bitfinex","SOLUSD",1758685186005,3.63763637,209.75,209.68,8.40680844]
["bitfinex","SOLUSD",1758685187215,4.76621705,209.81,209.72,3.63763637]
["bitfinex","SOLUSD",1758685187407,3.63763637,209.8,209.73,0.7]
["bitfinex","SOLUSD",1758685187613,8.40422003,209.8,209.73,5.46801153]
["bitfinex","SOLUSD",1758685188228,3.63763637,209.8,209.73,5.46801153]
["bitfinex","SOLUSD",1758685188430,3.63763637,209.79,209.7,47.5]
["bitfinex","SOLUSD",1758685188599,3.63763637,209.75,209.7,47.5]
["bitfinex","SOLUSD",1758685188802,3.63763637,209.75,209.7,48.2]
["bitfinex","SOLUSD",1758685189016,4.76647228,209.8,209.71,0.7]
["bitfinex","SOLUSD",1758685189226,4.76618963,209.82,209.73,3.63763637]
["bitfinex","SOLUSD",1758685189521,8.403826,209.82,209.74,0.7]
["bitfinex","SOLUSD",1758685189726,3.63763637,209.8,209.74,0.7]
["bitfinex","SOLUSD",1758685190834,3.63763637,209.8,209.74,5.46776979]
["bitfinex","SOLUSD",1758685191033,26.0,209.81,209.74,5.46776979]
["bitfinex","SOLUSD",1758685191034,3.63763637,209.79,209.74,5.46776979]
["bitfinex","SOLUSD",1758685191328,3.63763637,209.78,209.75,0.66]
["bitfinex","SOLUSD",1758685191627,3.63763637,209.79,209.75,0.66]
["bitfinex","SOLUSD",1758685192031,3.63763637,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1758685192205,3.63763637,209.8,209.77,0.66]
["bitfinex","SOLUSD",1758685192401,3.63763637,209.83,209.76,4.76735316]
["bitfinex","SOLUSD",1758685192729,3.63763637,209.83,209.78,0.66]
["bitfinex","SOLUSD",1758685193634,26.0,209.85,209.76,52.14735316]
["bitfinex","SOLUSD",1758685193937,3.63763637,209.77,209.69,0.66]
["bitfinex","SOLUSD",1758685194119,3.63763637,209.75,209.69,0.66]
["bitfinex","SOLUSD",1758685195812,3.63763637,209.75,209.7,4.76854918]
["bitfinex","SOLUSD",1758685196034,0.72,209.84,209.72,17.23323038]
["bitfinex","SOLUSD",1758685196206,3.63763637,209.81,209.73,4.29763637]
["bitfinex","SOLUSD",1758685196527,3.63763637,209.81,209.74,0.66]
["bitfinex","SOLUSD",1758685196726,3.63763637,209.82,209.74,4.29763637]
["bitfinex","SOLUSD",1758685196927,3.63763637,209.82,209.75,0.66]
["bitfinex","SOLUSD",1758685197934,3.63763637,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1758685198136,0.72,209.88,209.77,4.29763637]
["bitfinex","SOLUSD",1758685198435,3.63763637,209.83,209.78,0.66]
["bitfinex","SOLUSD",1758685198806,3.63763637,209.83,209.79,0.66]
["bitfinex","SOLUSD",1758685199024,3.63763637,209.84,209.77,47.26]
["bitfinex","SOLUSD",1758685199228,3.63763637,209.84,209.79,0.66]
["bitfinex","SOLUSD",1758685199502,5.48465803,209.88,209.77,47.26]
["bitfinex","SOLUSD",1758685199727,3.63763637,209.85,209.8,0.66]
["bitfinex","SOLUSD",1758685199905,3.63763637,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1758685200104,3.63763637,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1758685200338,0.2,209.9,209.82,0.66]
["bitfinex","SOLUSD",1758685200547,0.2,209.9,209.82,4.29763637]
["bitfinex","SOLUSD",1758685200835,3.63763637,209.89,209.83,47.86]
["bitfinex","SOLUSD",1758685201042,3.83763637,209.9,209.83,51.49763637]
["bitfinex","SOLUSD",1758685201242,3.63763637,209.87,209.83,47.2]
["bitfinex","SOLUSD",1758685201540,3.63763637,209.87,209.84,0.66]
["bitfinex","SOLUSD",1758685201725,3.63763637,209.88,209.84,0.66]
["bitfinex","SOLUSD",1758685201920,0.2,209.9,209.86,3.63763637]
["bitfinex","SOLUSD",1758685202122,0.2,209.9,209.87,0.66]
["bitfinex","SOLUSD",1758685202330,0.2,209.9,209.88,0.66]
["bitfinex","SOLUSD",1758685202641,0.2,209.9,209.89,65.05323038]
["bitfinex","SOLUSD",1758685202938,0.2,209.9,209.89,47.16]
["bitfinex","SOLUSD",1758685203135,0.2,209.9,209.89,47.82]
["bitfinex","SOLUSD",1758685203637,0.2,209.9,209.89,61.41559401]
["bitfinex","SOLUSD",1758685203854,0.2,209.9,209.89,65.05323038]
["bitfinex","SOLUSD",1758685204019,0.2,209.9,209.89,69.81763078]
["bitfinex","SOLUSD",1758685204464,1e-08,209.9,209.89,66.17999441]
["bitfinex","SOLUSD",1758685204782,1e-08,209.9,209.89,69.81763078]
["bitfinex","SOLUSD",1758685204930,1e-08,209.9,209.89,66.17999441]
["bitfinex","SOLUSD",1758685205108,1e-08,209.9,209.89,69.81763078]
["bitfinex","SOLUSD",1758685205633,1e-08,209.9,209.89,51.9244004]
["bitfinex","SOLUSD",1758685206445,1e-08,209.9,209.89,56.22203677]
["bitfinex","SOLUSD",1758685206735,1e-08,209.9,209.89,69.81763078]
["bitfinex","SOLUSD",1758685206938,0.2,209.95,209.93,3.63763637]
["bitfinex","SOLUSD",1758685207140,0.2,209.95,209.94,50.69763637]
["bitfinex","SOLUSD",1758685207649,0.2,210.0,209.95,13.59559401]
["bitfinex","SOLUSD",1758685207950,0.2,210.0,209.99,21.99536191]
["bitfinex","SOLUSD",1758685208238,0.2,210.0,209.99,69.03536191]
["bitfinex","SOLUSD",1758685208549,1e-08,210.0,209.99,69.69536191]
["bitfinex","SOLUSD",1758685210253,1e-08,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1758685210636,1e-08,210.0,209.98,46.98]
["bitfinex","SOLUSD",1758685211749,1e-08,210.0,209.98,55.37995349]
["bitfinex","SOLUSD",1758685212276,3.63763637,209.99,209.98,46.98]
["bitfinex","SOLUSD",1758685212634,1e-08,210.0,209.98,46.98]
["bitfinex","SOLUSD",1758685212957,3.63763637,209.99,209.98,46.98]
["bitfinex","SOLUSD",1758685213336,4.35763638,210.0,209.98,46.98]
["bitfinex","SOLUSD",1758685213570,1e-08,210.0,209.98,46.98]
["bitfinex","SOLUSD",1758685214343,3.63763638,210.0,209.98,46.98]
["bitfinex","SOLUSD",1758685214545,1e-08,210.0,209.98,46.98]
["bitfinex","SOLUSD",1758685215351,3.63763638,210.0,209.98,46.98]
["bitfinex","SOLUSD",1758685215854,1e-08,210.0,209.98,51.74234428]
["bitfinex","SOLUSD",1758685216241,3.63763638,210.0,209.98,46.98]
["bitfinex","SOLUSD",1758685216648,1e-08,210.0,209.98,46.98]
["bitfinex","SOLUSD",1758685217034,1e-08,210.0,209.98,51.74234681]
["bitfinex","SOLUSD",1758685217236,0.2,210.1,209.98,111.27182578]
["bitfinex","SOLUSD",1758685217439,0.2,210.1,210.09,13.59559401]
["bitfinex","SOLUSD",1758685217634,0.2,210.1,210.04,13.59559401]
["bitfinex","SOLUSD",1758685217845,0.2,210.16,210.05,46.82]
["bitfinex","SOLUSD",1758685218070,3.63763637,210.15,210.06,46.82]
["bitfinex","SOLUSD",1758685218237,3.63763637,210.15,210.04,46.82]
["bitfinex","SOLUSD",1758685218561,13.59559401,210.14,210.01,46.82]
["bitfinex","SOLUSD",1758685218868,13.59559401,210.14,210.01,46.8]
["bitfinex","SOLUSD",1758685219040,11.89739684,210.13,210.01,46.8]
["bitfinex","SOLUSD",1758685219240,3.63763637,210.04,210.01,46.8]
["bitfinex","SOLUSD",1758685219458,26.0,210.1,210.01,46.8]
["bitfinex","SOLUSD",1758685219649,11.89739684,210.13,210.02,0.7]
["bitfinex","SOLUSD",1758685219957,3.63763637,210.09,210.02,4.33763637]
["bitfinex","SOLUSD",1758685220169,3.63763637,210.04,210.01,46.8]
["bitfinex","SOLUSD",1758685220353,3.63763637,210.02,209.97,5.46256951]
["bitfinex","SOLUSD",1758685220554,4.75986481,210.09,209.98,0.7]
["bitfinex","SOLUSD",1758685220868,4.75986481,210.09,209.92,39.59559401]
["bitfinex","SOLUSD",1758685220869,3.63763637,209.99,209.93,5.46349259]
["bitfinex","SOLUSD",1758685221167,3.63763637,209.97,209.93,5.46349259]
["bitfinex","SOLUSD",1758685221344,3.63763637,209.97,209.93,4.76349259]
["bitfinex","SOLUSD",1758685221542,3.63763637,209.94,209.9,47.46]
["bitfinex","SOLUSD",1758685221748,3.63763637,209.94,209.9,46.76]
["bitfinex","SOLUSD",1758685221941,26.0,210.02,209.91,0.7]
["bitfinex","SOLUSD",1758685222147,26.0,210.01,209.92,4.76371951]
["bitfinex","SOLUSD",1758685222462,26.0,210.01,209.91,0.7]
["bitfinex","SOLUSD",1758685222463,3.63763637,209.96,209.91,0.7]
["bitfinex","SOLUSD",1758685222655,26.0,210.01,209.9,46.76]
["bitfinex","SOLUSD",1758685222857,26.0,210.01,209.91,5.46391751]
["bitfinex","SOLUSD",1758685223164,5.57279487,209.98,209.91,17.37378364]
["bitfinex","SOLUSD",1758685223455,5.57279487,209.97,209.91,17.37378364]
["bitfinex","SOLUSD",1758685223649,5.57279487,210.06,209.91,17.37378364]
["bitfinex","SOLUSD",1758685223650,0.13,210.09,209.93,13.59559401]
["bitfinex","SOLUSD",1758685223852,0.13,210.09,209.97,5.57279487]
["bitfinex","SOLUSD",1758685223853,5.57279487,210.04,209.97,5.57279487]
["bitfinex","SOLUSD",1758685224037,5.57279487,210.05,209.97,52.29279487]
["bitfinex","SOLUSD",1758685224238,5.57279487,210.05,209.98,4.76235831]
["bitfinex","SOLUSD",1758685224444,4.76007231,210.09,209.99,5.57279487]
["bitfinex","SOLUSD",1758685224751,5.57279487,210.06,210.0,0.7]
["bitfinex","SOLUSD",1758685224955,4.76007231,210.09,210.0,0.7]
["bitfinex","SOLUSD",1758685225156,0.13,210.13,210.01,5.57279487]
["bitfinex","SOLUSD",1758685225459,5.57279487,210.06,209.98,17.3682541]
["bitfinex","SOLUSD",1758685225662,5.57279487,210.06,209.99,46.68]
["bitfinex","SOLUSD",1758685226166,5.57279487,210.04,209.99,46.68]
["bitfinex","SOLUSD",1758685226347,10.33381197,210.04,209.99,46.68]
["bitfinex","SOLUSD",1758685226662,10.33381197,210.04,209.93,4.76327333]
["bitfinex","SOLUSD",1758685226663,5.57279487,210.0,209.93,4.76327333]
["bitfinex","SOLUSD",1758685227445,5.57279487,210.0,209.92,0.7]
["bitfinex","SOLUSD",1758685227766,5.57279487,210.01,209.92,11.03649637]
["bitfinex","SOLUSD",1758685227964,0.13,210.1,209.98,5.57279487]
["bitfinex","SOLUSD",1758685228263,5.57279487,210.09,210.0,5.57279487]
["bitfinex","SOLUSD",1758685228461,5.57279487,210.11,210.02,5.57279487]
["bitfinex","SOLUSD",1758685229464,5.57279487,210.11,210.03,4.76122458]
["bitfinex","SOLUSD",1758685229649,10.33221992,210.11,210.03,4.76122458]
["bitfinex","SOLUSD",1758685230164,4.75942505,210.11,210.01,4.76147272]
["bitfinex","SOLUSD",1758685230353,5.57279487,210.04,209.96,0.7]
["bitfinex","SOLUSD",1758685230861,0.13,210.03,209.9,0.7]
["bitfinex","SOLUSD",1758685231066,5.57279487,209.97,209.9,0.7]
["bitfinex","SOLUSD",1758685231458,10.33540254,209.97,209.9,5.46404577]
["bitfinex","SOLUSD",1758685231765,5.57279487,209.92,209.88,46.6]
["bitfinex","SOLUSD",1758685232974,5.57279487,209.92,209.85,4.76529528]
["bitfinex","SOLUSD",1758685233557,10.33656235,209.92,209.85,4.76529528]
["bitfinex","SOLUSD",1758685234086,5.57279487,209.96,209.87,5.57279487]
["bitfinex","SOLUSD",1758685234291,26.0,209.97,209.86,0.7]
["bitfinex","SOLUSD",1758685234487,5.57279487,209.94,209.86,0.7]
["bitfinex","SOLUSD",1758685234656,5.57279487,209.9,209.82,4.76578425]
["bitfinex","SOLUSD",1758685234852,5.57279487,209.88,209.81,5.46617563]
["bitfinex","SOLUSD",1758685235975,10.33751886,209.88,209.81,5.46619588]
["bitfinex","SOLUSD",1758685236285,5.57279487,209.88,209.81,5.46619588]
["bitfinex","SOLUSD",1758685236664,5.57279487,209.89,209.81,5.46619588]
["bitfinex","SOLUSD",1758685236977,5.57279487,209.89,209.78,57.19698718]
["bitfinex","SOLUSD",1758685236978,26.0,209.86,209.78,45.98]
["bitfinex","SOLUSD",1758685237187,5.57279487,209.83,209.78,45.98]
["bitfinex","SOLUSD",1758685237557,5.57279487,209.83,209.78,50.74686575]
["bitfinex","SOLUSD",1758685237760,11.90986613,209.91,209.75,17.49163171]
["bitfinex","SOLUSD",1758685237761,5.57279487,209.81,209.75,0.7]
["bitfinex","SOLUSD",1758685237953,5.57279487,209.8,209.72,4.76805894]
["bitfinex","SOLUSD",1758685238150,5.57279487,209.77,209.72,4.76805894]
["bitfinex","SOLUSD",1758685238691,5.57279487,209.77,209.72,0.7]
["bitfinex","SOLUSD",1758685238978,5.57279487,209.77,209.73,0.7]
["bitfinex","SOLUSD",1758685239184,5.57279487,209.77,209.7,0.9]
["bitfinex","SOLUSD",1758685239680,5.57279487,209.78,209.71,11.04125604]
["bitfinex","SOLUSD",1758685239872,5.57279487,209.78,209.71,5.46846117]
["bitfinex","SOLUSD",1758685240689,5.57279487,209.78,209.71,11.04125604]
["bitfinex","SOLUSD",1758685241059,5.57279487,209.78,209.71,5.46846117]
["bitfinex","SOLUSD",1758685241369,26.0,209.85,209.72,6.27279487]
["bitfinex","SOLUSD",1758685241566,5.57279487,209.8,209.73,0.7]
["bitfinex","SOLUSD",1758685241775,5.57279487,209.76,209.71,4.76846117]
["bitfinex","SOLUSD",1758685242081,26.13,209.82,209.7,0.2]
["bitfinex","SOLUSD",1758685242082,5.57279487,209.75,209.7,0.2]
["bitfinex","SOLUSD",1758685242390,5.57279487,209.76,209.7,4.9686942]
["bitfinex","SOLUSD",1758685242960,26.0,209.79,209.7,4.9686942]
["bitfinex","SOLUSD",1758685243169,5.57279487,209.77,209.7,10.54148907]
["bitfinex","SOLUSD",1758685243361,5.57279487,209.77,209.7,4.9686942]
["bitfinex","SOLUSD",1758685243584,5.57279487,209.77,209.7,10.54148907]
["bitfinex","SOLUSD",1758685244364,5.57279487,209.78,209.7,22.4632821]
["bitfinex","SOLUSD",1758685244674,26.0,209.81,209.72,5.57279487]
["bitfinex","SOLUSD",1758685244874,30.89550483,209.85,209.74,5.57279487]
["bitfinex","SOLUSD",1758685245190,5.57279487,209.8,209.73,0.7]
["bitfinex","SOLUSD",1758685245387,5.57279487,209.8,209.74,4.76780776]
["bitfinex","SOLUSD",1758685245686,38.04327138,209.85,209.74,4.76780776]
["bitfinex","SOLUSD",1758685245890,5.57279487,209.81,209.74,10.34060263]
["bitfinex","SOLUSD",1758685246073,5.57279487,209.81,209.75,0.7]
["bitfinex","SOLUSD",1758685246775,5.57279487,209.8,209.75,0.7]
["bitfinex","SOLUSD",1758685247089,5.57279487,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1758685247593,5.57279487,209.74,209.7,0.2]
["bitfinex","SOLUSD",1758685247794,5.57279487,209.71,209.7,0.2]
["bitfinex","SOLUSD",1758685248181,5.70279487,209.71,209.7,0.2]
["bitfinex","SOLUSD",1758685248709,26.0,209.68,209.6,0.2]
["bitfinex","SOLUSD",1758685248996,5.57279487,209.61,209.6,0.2]
["bitfinex","SOLUSD",1758685249870,5.60279487,209.61,209.6,0.2]
["bitfinex","SOLUSD",1758685250370,26.0,209.58,209.54,0.2]
["bitfinex","SOLUSD",1758685250575,5.57279487,209.56,209.54,0.2]
["bitfinex","SOLUSD",1758685250782,10.3446979,209.56,209.54,0.2]
["bitfinex","SOLUSD",1758685250985,10.3746979,209.56,209.54,0.2]
["bitfinex","SOLUSD",1758685251195,0.03,209.65,209.54,0.2]
["bitfinex","SOLUSD",1758685251510,5.57279487,209.62,209.56,6.29279487]
["bitfinex","SOLUSD",1758685251678,16.69130621,209.69,209.57,5.57279487]
["bitfinex","SOLUSD",1758685251679,5.57279487,209.64,209.57,5.57279487]
["bitfinex","SOLUSD",1758685251875,5.57279487,209.63,209.57,0.72]
["bitfinex","SOLUSD",1758685252200,16.69130621,209.69,209.55,4.87199256]
["bitfinex","SOLUSD",1758685252201,5.57279487,209.61,209.55,4.87199256]
["bitfinex","SOLUSD",1758685252687,5.57279487,209.6,209.55,4.87199256]
["bitfinex","SOLUSD",1758685252893,5.57279487,209.6,209.56,0.72]
["bitfinex","SOLUSD",1758685253096,5.57279487,209.6,209.55,0.1]
["bitfinex","SOLUSD",1758685253312,20.0,209.75,209.56,0.72]
["bitfinex","SOLUSD",1758685253491,0.03,209.78,209.64,5.57279487]
["bitfinex","SOLUSD",1758685253794,0.03,209.78,209.65,6.29279487]
["bitfinex","SOLUSD",1758685253976,5.57279487,209.67,209.57,13.59559401]
["bitfinex","SOLUSD",1758685254183,5.57279487,209.64,209.58,0.72]
["bitfinex","SOLUSD",1758685254570,5.57279487,209.63,209.58,0.72]
["bitfinex","SOLUSD",1758685254891,5.57279487,209.64,209.59,0.72]
["bitfinex","SOLUSD",1758685255096,4.76956515,209.67,209.6,0.72]
["bitfinex","SOLUSD",1758685255305,5.57279487,209.65,209.6,0.72]
["bitfinex","SOLUSD",1758685255492,5.57279487,209.65,209.61,0.72]
["bitfinex","SOLUSD",1758685255690,5.57279487,209.62,209.56,0.72]
["bitfinex","SOLUSD",1758685255892,26.0,209.64,209.56,0.72]
["bitfinex","SOLUSD",1758685256073,23.5104891,209.8,209.56,0.72]
["bitfinex","SOLUSD",1758685256074,23.82727842,209.85,209.63,5.57279487]
["bitfinex","SOLUSD",1758685256276,5.57279487,209.69,209.63,0.72]
["bitfinex","SOLUSD",1758685256600,0.66,209.71,209.56,46.22]
["bitfinex","SOLUSD",1758685256777,5.57279487,209.65,209.6,0.72]
["bitfinex","SOLUSD",1758685256973,5.57279487,209.65,209.6,5.490765]
["bitfinex","SOLUSD",1758685257181,5.57279487,209.64,209.6,5.490765]
["bitfinex","SOLUSD",1758685258197,0.66,209.68,209.6,17.41824591]
["bitfinex","SOLUSD",1758685258381,5.57279487,209.67,209.61,0.72]
["bitfinex","SOLUSD",1758685259620,4.76780776,209.74,209.61,0.72]
["bitfinex","SOLUSD",1758685259909,5.57279487,209.69,209.61,0.72]
["bitfinex","SOLUSD",1758685260285,5.57279487,209.67,209.62,16.69688006]
["bitfinex","SOLUSD",1758685260598,26.66,209.72,209.63,0.72]
["bitfinex","SOLUSD",1758685260803,5.57279487,209.69,209.63,0.72]
["bitfinex","SOLUSD",1758685261179,5.57279487,209.71,209.63,0.72]
["bitfinex","SOLUSD",1758685261376,0.66,209.75,209.63,0.72]
["bitfinex","SOLUSD",1758685261377,5.57279487,209.75,209.67,13.59559401]
["bitfinex","SOLUSD",1758685261584,5.57279487,209.79,209.69,13.59559401]
["bitfinex","SOLUSD",1758685261789,5.57279487,209.77,209.7,0.72]
["bitfinex","SOLUSD",1758685262482,5.57279487,209.75,209.71,4.76848981]
["bitfinex","SOLUSD",1758685262781,5.57279487,209.73,209.71,4.76848981]
["bitfinex","SOLUSD",1758685263384,0.66,209.72,209.63,0.72]
["bitfinex","SOLUSD",1758685263597,5.57279487,209.68,209.63,0.72]
["bitfinex","SOLUSD",1758685263779,5.57279487,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1758685263979,5.57279487,209.68,209.62,0.72]
["bitfinex","SOLUSD",1758685264510,5.57279487,209.68,209.63,16.69608357]
["bitfinex","SOLUSD",1758685264705,5.57279487,209.68,209.64,0.72]
["bitfinex","SOLUSD",1758685264912,5.57279487,209.68,209.65,0.72]
["bitfinex","SOLUSD",1758685265394,5.57279487,209.68,209.63,16.69608357]
["bitfinex","SOLUSD",1758685265717,5.57279487,209.66,209.61,4.77058807]
["bitfinex","SOLUSD",1758685265923,5.57279487,209.66,209.61,17.41749995]
["bitfinex","SOLUSD",1758685266106,5.57279487,209.64,209.58,58.00833715]
["bitfinex","SOLUSD",1758685266296,5.57279487,209.6,209.55,0.1]
["bitfinex","SOLUSD",1758685266499,5.57279487,209.7,209.55,0.1]
["bitfinex","SOLUSD",1758685266500,5.57279487,209.56,209.55,0.1]
["bitfinex","SOLUSD",1758685266806,6.23279487,209.56,209.55,0.1]
["bitfinex","SOLUSD",1758685267208,30.77213075,209.55,209.54,0.2]
["bitfinex","SOLUSD",1758685267386,42.70245764,209.55,209.44,6.1]
["bitfinex","SOLUSD",1758685267586,5.57279487,209.45,209.4,5.49551106]
["bitfinex","SOLUSD",1758685267782,5.57279487,209.45,209.41,0.72]
["bitfinex","SOLUSD",1758685267990,5.57279487,209.45,209.4,4.77551106]
["bitfinex","SOLUSD",1758685268207,5.57279487,209.45,209.4,5.49551106]
["bitfinex","SOLUSD",1758685268516,0.66,209.61,209.41,0.72]
["bitfinex","SOLUSD",1758685268699,5.57279487,209.55,209.46,5.57279487]
["bitfinex","SOLUSD",1758685268900,5.57279487,209.51,209.4,4.77554918]
["bitfinex","SOLUSD",1758685269097,0.66,209.56,209.41,0.72]
["bitfinex","SOLUSD",1758685269408,5.57279487,209.54,209.44,5.57279487]
["bitfinex","SOLUSD",1758685269605,5.57279487,209.54,209.45,0.72]
["bitfinex","SOLUSD",1758685270523,5.57279487,209.52,209.46,16.70963428]
["bitfinex","SOLUSD",1758685270986,5.57279487,209.54,209.46,16.70963428]
["bitfinex","SOLUSD",1758685271189,26.0,209.6,209.47,6.29279487]
["bitfinex","SOLUSD",1758685271390,4.77001995,209.65,209.49,5.57279487]
["bitfinex","SOLUSD",1758685271590,5.57279487,209.61,209.51,5.57279487]
["bitfinex","SOLUSD",1758685271908,5.57279487,209.61,209.53,5.57279487]
["bitfinex","SOLUSD",1758685272093,5.57279487,209.61,209.54,0.72]
["bitfinex","SOLUSD",1758685272495,5.57279487,209.61,209.55,4.77213075]
["bitfinex","SOLUSD",1758685272706,5.57279487,209.57,209.49,0.72]
["bitfinex","SOLUSD",1758685272899,5.57279487,209.57,209.5,17.50549163]
["bitfinex","SOLUSD",1758685273412,5.57279487,209.57,209.5,11.93269676]
["bitfinex","SOLUSD",1758685273796,0.66,209.6,209.42,0.7]
["bitfinex","SOLUSD",1758685273797,5.57279487,209.52,209.42,0.7]
["bitfinex","SOLUSD",1758685274006,5.57279487,209.5,209.42,0.7]
["bitfinex","SOLUSD",1758685274200,5.57279487,209.48,209.42,0.7]
["bitfinex","SOLUSD",1758685274398,5.57279487,209.46,209.39,0.2]
["bitfinex","SOLUSD",1758685274607,5.57279487,209.43,209.4,4.7753686]
["bitfinex","SOLUSD",1758685275110,5.57279487,209.43,209.39,0.2]
["bitfinex","SOLUSD",1758685275613,5.57279487,209.41,209.39,0.2]
["bitfinex","SOLUSD",1758685276615,26.0,209.51,209.39,4.97575586]
["bitfinex","SOLUSD",1758685276616,0.68,209.43,209.39,4.97575586]
["bitfinex","SOLUSD",1758685276798,5.57279487,209.4,209.39,0.2]
["bitfinex","SOLUSD",1758685278119,5.57279487,209.47,209.39,17.6150462]
["bitfinex","SOLUSD",1758685278427,0.68,209.52,209.39,17.6150462]
["bitfinex","SOLUSD",1758685278428,0.68,209.52,209.4,0.7]
["bitfinex","SOLUSD",1758685278589,5.57279487,209.5,209.42,16.71282589]
["bitfinex","SOLUSD",1758685278914,20.0,209.67,209.44,13.59559401]
["bitfinex","SOLUSD",1758685279123,5.57279487,209.55,209.46,13.59559401]
["bitfinex","SOLUSD",1758685279296,5.57279487,209.55,209.47,0.7]
["bitfinex","SOLUSD",1758685279624,5.57279487,209.53,209.47,0.7]
["bitfinex","SOLUSD",1758685279827,5.57279487,209.51,209.43,45.92]
["bitfinex","SOLUSD",1758685280613,5.57279487,209.52,209.45,16.71043207]
["bitfinex","SOLUSD",1758685280818,5.57279487,209.56,209.46,19.86838888]
["bitfinex","SOLUSD",1758685280990,5.57279487,209.59,209.48,5.57279487]
["bitfinex","SOLUSD",1758685281191,5.57279487,209.55,209.49,0.7]
["bitfinex","SOLUSD",1758685281817,0.72,209.61,209.49,0.7]
["bitfinex","SOLUSD",1758685282023,5.57279487,209.56,209.49,0.7]
["bitfinex","SOLUSD",1758685282720,4.77102128,209.6,209.5,16.7064439]
["bitfinex","SOLUSD",1758685282900,0.72,209.64,209.52,13.59559401]
["bitfinex","SOLUSD",1758685283101,0.72,209.64,209.53,0.7]
["bitfinex","SOLUSD",1758685283102,5.57279487,209.61,209.53,0.7]
["bitfinex","SOLUSD",1758685283412,5.57279487,209.63,209.54,13.59559401]
["bitfinex","SOLUSD",1758685283602,5.57279487,209.66,209.55,6.27279487]
["bitfinex","SOLUSD",1758685284096,5.57279487,209.66,209.56,14.29559401]
["bitfinex","SOLUSD",1758685284297,5.57279487,209.66,209.5,88.6064439]
["bitfinex","SOLUSD",1758685284298,5.57279487,209.58,209.5,4.77326968]
["bitfinex","SOLUSD",1758685284501,26.0,209.63,209.47,5.47383582]
["bitfinex","SOLUSD",1758685284502,5.57279487,209.54,209.47,5.47383582]
["bitfinex","SOLUSD",1758685284700,0.72,209.57,209.47,5.47383582]
["bitfinex","SOLUSD",1758685284917,0.72,209.56,209.47,4.77383582]
["bitfinex","SOLUSD",1758685285099,3.65187371,209.5,209.47,4.77383582]
["bitfinex","SOLUSD",1758685285301,3.65187371,209.48,209.43,0.7]
["bitfinex","SOLUSD",1758685285619,3.65187371,209.48,209.41,11.93821296]
["bitfinex","SOLUSD",1758685285917,3.65187371,209.44,209.39,0.2]
["bitfinex","SOLUSD",1758685286098,3.65187371,209.4,209.39,0.2]
["bitfinex","SOLUSD",1758685287124,20.0,209.52,209.39,0.2]
["bitfinex","SOLUSD",1758685287125,0.72,209.47,209.39,0.2]
["bitfinex","SOLUSD",1758685287302,3.65187371,209.45,209.39,0.2]
["bitfinex","SOLUSD",1758685287618,3.65187371,209.47,209.39,21.26698683]
["bitfinex","SOLUSD",1758685287809,4.37187371,209.51,209.41,17.24746772]
["bitfinex","SOLUSD",1758685288009,3.65187371,209.51,209.42,0.7]
["bitfinex","SOLUSD",1758685288209,0.72,209.55,209.42,0.7]
["bitfinex","SOLUSD",1758685288210,0.72,209.55,209.43,13.59559401]
["bitfinex","SOLUSD",1758685288399,3.65187371,209.53,209.44,4.35187371]
["bitfinex","SOLUSD",1758685288921,4.77141161,209.59,209.46,17.24746772]
["bitfinex","SOLUSD",1758685289222,3.65187371,209.58,209.48,17.24746772]
["bitfinex","SOLUSD",1758685289514,3.65187371,209.56,209.48,13.59559401]
["bitfinex","SOLUSD",1758685289822,3.65187371,209.58,209.5,3.65187371]
["bitfinex","SOLUSD",1758685290207,3.65187371,209.59,209.5,3.65187371]
["bitfinex","SOLUSD",1758685290402,0.72,209.6,209.53,3.65187371]
["bitfinex","SOLUSD",1758685290403,3.65187371,209.6,209.53,3.65187371]
["bitfinex","SOLUSD",1758685290620,3.65187371,209.61,209.53,3.65187371]
["bitfinex","SOLUSD",1758685291003,3.65187371,209.61,209.54,4.77235849]
["bitfinex","SOLUSD",1758685291215,3.65187371,209.59,209.54,4.77235849]
["bitfinex","SOLUSD",1758685291596,3.65187371,209.59,209.52,4.7727639]
["bitfinex","SOLUSD",1758685291797,3.65187371,209.55,209.48,11.93391819]
["bitfinex","SOLUSD",1758685292314,3.65187371,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1758685292622,3.65187371,209.51,209.42,12.63748568]
["bitfinex","SOLUSD",1758685292798,3.65187371,209.5,209.42,12.63748568]
["bitfinex","SOLUSD",1758685292995,0.72,209.52,209.43,4.77466895]
["bitfinex","SOLUSD",1758685293200,3.65187371,209.5,209.43,4.77466895]
["bitfinex","SOLUSD",1758685293506,3.65187371,209.48,209.41,4.77512537]
["bitfinex","SOLUSD",1758685293926,3.65187371,209.5,209.43,3.65187371]
["bitfinex","SOLUSD",1758685294312,3.65187371,209.5,209.42,13.59559401]
["bitfinex","SOLUSD",1758685294521,3.65187371,209.5,209.42,17.24746772]
["bitfinex","SOLUSD",1758685294906,3.65187371,209.48,209.41,46.46]
["bitfinex","SOLUSD",1758685295107,3.65187371,209.48,209.41,45.76]
["bitfinex","SOLUSD",1758685295508,3.65187371,209.46,209.41,50.53521102]
["bitfinex","SOLUSD",1758685295821,3.65187371,209.46,209.41,45.76]
["bitfinex","SOLUSD",1758685296021,3.65187371,209.46,209.41,50.5352944]
["bitfinex","SOLUSD",1758685296625,3.41187371,209.46,209.41,45.76]
["bitfinex","SOLUSD",1758685296832,3.65187371,209.42,209.39,0.2]
["bitfinex","SOLUSD",1758685297137,3.65187371,209.43,209.39,4.9756773]
["bitfinex","SOLUSD",1758685297935,3.65187371,209.4,209.39,0.2]
["bitfinex","SOLUSD",1758685298807,3.65187371,209.41,209.39,0.2]
["bitfinex","SOLUSD",1758685299027,3.65187371,209.43,209.39,0.2]
["bitfinex","SOLUSD",1758685299221,3.65187371,209.42,209.39,0.2]
["bitfinex","SOLUSD",1758685299531,4.77407836,209.47,209.39,4.97564348]
["bitfinex","SOLUSD",1758685299744,3.65187371,209.42,209.39,0.2]
["bitfinex","SOLUSD",1758685300114,3.65187371,209.43,209.39,0.9]
["bitfinex","SOLUSD",1758685300846,3.65187371,209.43,209.39,5.675694]
["bitfinex","SOLUSD",1758685301437,0.72,209.48,209.39,5.675694]
["bitfinex","SOLUSD",1758685301642,23.84807358,209.67,209.39,5.675694]
["bitfinex","SOLUSD",1758685301643,0.72,209.54,209.45,3.65187371]
["bitfinex","SOLUSD",1758685301811,3.65187371,209.5,209.43,3.65187371]
["bitfinex","SOLUSD",1758685302363,0.72,209.54,209.39,4.975694]
["bitfinex","SOLUSD",1758685302364,3.65187371,209.45,209.39,4.975694]
["bitfinex","SOLUSD",1758685302516,3.65187371,209.42,209.39,4.97570677]
["bitfinex","SOLUSD",1758685302836,3.65187371,209.4,209.39,0.2]
["bitfinex","SOLUSD",1758685303418,9.14742289,209.4,209.39,0.2]
["bitfinex","SOLUSD",1758685304034,12.7992966,209.4,209.39,0.2]
["bitfinex","SOLUSD",1758685304217,12.7992966,209.4,209.39,1e-08]
["bitfinex","SOLUSD",1758685304613,12.7992966,209.4,209.25,46.34]
["bitfinex","SOLUSD",1758685304614,26.0,209.37,209.25,46.34]
["bitfinex","SOLUSD",1758685304813,3.65187371,209.29,209.25,45.64]
["bitfinex","SOLUSD",1758685305013,3.65187371,209.27,209.22,0.7]
["bitfinex","SOLUSD",1758685305228,0.72,209.34,209.26,4.97873954]
["bitfinex","SOLUSD",1758685305417,3.65187371,209.27,209.26,0.2]
["bitfinex","SOLUSD",1758685305824,4.77803215,209.3,209.26,0.2]
["bitfinex","SOLUSD",1758685306019,3.65187371,209.29,209.26,0.2]
["bitfinex","SOLUSD",1758685306219,3.65187371,209.31,209.26,0.2]
["bitfinex","SOLUSD",1758685306529,3.65187371,209.31,209.26,4.97872986]
["bitfinex","SOLUSD",1758685306847,26.0,209.36,209.26,4.97872986]
["bitfinex","SOLUSD",1758685306848,3.65187371,209.36,209.29,3.65187371]
["bitfinex","SOLUSD",1758685307011,3.65187371,209.35,209.28,3.65187371]
["bitfinex","SOLUSD",1758685307214,26.0,209.38,209.3,3.65187371]
["bitfinex","SOLUSD",1758685307552,3.65187371,209.37,209.31,4.77760259]
["bitfinex","SOLUSD",1758685307718,3.65187371,209.39,209.32,3.65187371]
["bitfinex","SOLUSD",1758685308034,3.65187371,209.39,209.32,4.35187371]
["bitfinex","SOLUSD",1758685308640,3.65187371,209.39,209.33,8.42901984]
["bitfinex","SOLUSD",1758685308951,3.65187371,209.4,209.33,8.42901984]
["bitfinex","SOLUSD",1758685309747,5.49546002,209.41,209.33,8.42901984]
["bitfinex","SOLUSD",1758685309748,3.65187371,209.39,209.33,4.77714613]
["bitfinex","SOLUSD",1758685309950,3.65187371,209.36,209.29,4.35187371]
["bitfinex","SOLUSD",1758685310117,3.65187371,209.34,209.29,5.47789782]
["bitfinex","SOLUSD",1758685310444,17.43531047,209.39,209.26,0.2]
["bitfinex","SOLUSD",1758685310445,3.65187371,209.31,209.26,5.67873078]
["bitfinex","SOLUSD",1758685310646,3.65187371,209.29,209.26,0.2]
["bitfinex","SOLUSD",1758685310849,3.65187371,209.28,209.26,0.2]
["bitfinex","SOLUSD",1758685311023,3.65187371,209.27,209.26,0.2]
["bitfinex","SOLUSD",1758685311639,4.36187371,209.27,209.26,0.2]
["bitfinex","SOLUSD",1758685312019,3.65187371,209.27,209.26,0.2]
["bitfinex","SOLUSD",1758685312224,3.65187371,209.28,209.26,0.2]
["bitfinex","SOLUSD",1758685312917,0.71,209.36,209.26,0.89]
["bitfinex","SOLUSD",1758685313117,3.65187371,209.34,209.26,9.3205339]
["bitfinex","SOLUSD",1758685313316,3.65187371,209.34,209.26,5.66866019]
["bitfinex","SOLUSD",1758685313540,3.65187371,209.33,209.26,5.66866019]
["bitfinex","SOLUSD",1758685313745,26.71,209.36,209.26,5.66866019]
["bitfinex","SOLUSD",1758685313942,5.48665135,209.36,209.26,17.61552055]
["bitfinex","SOLUSD",1758685314143,3.65187371,209.33,209.26,21.26739426]
["bitfinex","SOLUSD",1758685314924,3.65187371,209.31,209.26,0.2]
["bitfinex","SOLUSD",1758685315257,3.65187371,209.27,209.26,0.2]
["bitfinex","SOLUSD",1758685315919,9.1403895,209.27,209.26,0.2]
["bitfinex","SOLUSD",1758685316531,35.1403895,209.27,209.26,0.2]
["bitfinex","SOLUSD",1758685317422,31.48851579,209.27,209.26,0.2]
["bitfinex","SOLUSD",1758685317756,35.1403895,209.27,209.26,0.2]
["bitfinex","SOLUSD",1758685318135,26.0,209.27,209.26,0.2]
["bitfinex","SOLUSD",1758685318325,29.65187371,209.27,209.26,0.2]
["bitfinex","SOLUSD",1758685319939,0.71,209.31,209.26,0.2]
["bitfinex","SOLUSD",1758685320145,3.65187371,209.27,209.26,0.2]
["bitfinex","SOLUSD",1758685320536,8.01374742,209.27,209.21,0.1]
["bitfinex","SOLUSD",1758685320737,3.65187371,209.22,209.21,0.1]
["bitfinex","SOLUSD",1758685321249,4.36187371,209.22,209.21,0.1]
["bitfinex","SOLUSD",1758685321449,30.36187371,209.22,209.21,0.1]
["bitfinex","SOLUSD",1758685322041,35.14153148,209.22,209.21,0.1]
["bitfinex","SOLUSD",1758685322636,30.77965777,209.22,209.21,0.1]
["bitfinex","SOLUSD",1758685322955,34.43153148,209.22,209.21,0.1]
["bitfinex","SOLUSD",1758685323355,35.14153148,209.22,209.21,0.1]
["bitfinex","SOLUSD",1758685325943,34.43153148,209.22,209.21,0.1]
["bitfinex","SOLUSD",1758685326342,8.43153148,209.22,209.21,0.1]
["bitfinex","SOLUSD",1758685326743,3.65187371,209.22,209.21,0.1]
["bitfinex","SOLUSD",1758685327150,0.71,209.31,209.21,0.79]
["bitfinex","SOLUSD",1758685327345,4.77783086,209.3,209.21,5.56988438]
["bitfinex","SOLUSD",1758685327532,3.65187371,209.25,209.21,5.56988438]
["bitfinex","SOLUSD",1758685327856,3.65187371,209.29,209.22,0.69]
["bitfinex","SOLUSD",1758685328061,3.65187371,209.29,209.23,16.72800267]
["bitfinex","SOLUSD",1758685328232,3.65187371,209.31,209.24,0.69]
["bitfinex","SOLUSD",1758685329157,3.65187371,209.28,209.24,0.69]
["bitfinex","SOLUSD",1758685329332,3.65187371,209.3,209.24,0.69]
["bitfinex","SOLUSD",1758685329534,3.65187371,209.28,209.24,0.69]
["bitfinex","SOLUSD",1758685330059,3.65187371,209.28,209.25,4.77897252]
["bitfinex","SOLUSD",1758685330261,3.65187371,209.28,209.26,0.69]
["bitfinex","SOLUSD",1758685330460,3.65187371,209.3,209.26,0.69]
["bitfinex","SOLUSD",1758685330647,3.65187371,209.3,209.27,0.69]
["bitfinex","SOLUSD",1758685330840,3.65187371,209.3,209.28,0.69]
["bitfinex","SOLUSD",1758685331045,3.65187371,209.3,209.29,0.69]
["bitfinex","SOLUSD",1758685331437,4.36187371,209.4,209.29,0.69]
["bitfinex","SOLUSD",1758685331648,3.65187371,209.34,209.29,0.69]
["bitfinex","SOLUSD",1758685331964,11.93690192,209.44,209.29,0.69]
["bitfinex","SOLUSD",1758685332163,3.65187371,209.37,209.3,16.72240802]
["bitfinex","SOLUSD",1758685332465,4.77551225,209.41,209.31,0.69]
["bitfinex","SOLUSD",1758685332644,3.65187371,209.37,209.31,0.69]
["bitfinex","SOLUSD",1758685332849,4.77551225,209.41,209.31,0.69]
["bitfinex","SOLUSD",1758685333461,12.64690192,209.44,209.32,4.77737435]
["bitfinex","SOLUSD",1758685333462,4.77486511,209.43,209.32,4.77737435]
["bitfinex","SOLUSD",1758685333658,4.77486511,209.43,209.33,0.67]
["bitfinex","SOLUSD",1758685333659,3.65187371,209.39,209.33,0.67]
["bitfinex","SOLUSD",1758685334249,3.65187371,209.41,209.33,0.67]
["bitfinex","SOLUSD",1758685335160,3.65187371,209.37,209.33,0.67]
["bitfinex","SOLUSD",1758685335343,0.69,209.42,209.33,0.67]
["bitfinex","SOLUSD",1758685337684,3.65187371,209.35,209.29,4.77805915]
["bitfinex","SOLUSD",1758685338773,12.62870983,209.41,209.3,0.67]
["bitfinex","SOLUSD",1758685338974,3.65187371,209.34,209.25,4.77897252]
["bitfinex","SOLUSD",1758685339149,16.71442215,209.4,209.26,0.67]
["bitfinex","SOLUSD",1758685339150,5.46554918,209.4,209.26,0.67]
["bitfinex","SOLUSD",1758685339456,3.65187371,209.35,209.26,0.67]
["bitfinex","SOLUSD",1758685340870,3.65187371,209.35,209.27,16.72480527]
["bitfinex","SOLUSD",1758685341075,3.65187371,209.35,209.28,0.71]
["bitfinex","SOLUSD",1758685342391,3.65187371,209.35,209.29,4.77805915]
["bitfinex","SOLUSD",1758685343055,3.65187371,209.36,209.3,0.71]
["bitfinex","SOLUSD",1758685343882,3.65187371,209.36,209.31,4.77760259]
["bitfinex","SOLUSD",1758685344083,3.65187371,209.36,209.31,5.48760259]
["bitfinex","SOLUSD",1758685344381,3.65187371,209.36,209.32,0.71]
["bitfinex","SOLUSD",1758685344681,5.60393295,209.37,209.32,0.71]
["bitfinex","SOLUSD",1758685345187,4.7756169,209.4,209.31,16.72160908]
["bitfinex","SOLUSD",1758685345393,4.77527,209.42,209.33,0.71]
["bitfinex","SOLUSD",1758685345692,5.60393295,209.39,209.33,0.71]
["bitfinex","SOLUSD",1758685346082,23.86699771,209.5,209.33,0.71]
["bitfinex","SOLUSD",1758685346083,0.69,209.46,209.34,4.77691793]
["bitfinex","SOLUSD",1758685346376,5.60393295,209.43,209.35,0.71]
["bitfinex","SOLUSD",1758685346586,24.0614184,209.55,209.35,0.71]
["bitfinex","SOLUSD",1758685346587,0.2,209.55,209.37,26.0]
["bitfinex","SOLUSD",1758685346792,0.2,209.55,209.48,5.60393295]
["bitfinex","SOLUSD",1758685346957,0.2,209.55,209.49,45.16]
["bitfinex","SOLUSD",1758685347149,0.2,209.55,209.52,5.60393295]
["bitfinex","SOLUSD",1758685347364,0.2,209.55,209.54,5.60393295]
["bitfinex","SOLUSD",1758685347765,0.2,209.55,209.54,6.31393295]
["bitfinex","SOLUSD",1758685348264,0.2,209.55,209.54,11.08629144]
["bitfinex","SOLUSD",1758685353679,0.2,209.55,209.54,10.37629144]
["bitfinex","SOLUSD",1758685354497,0.89,209.55,209.52,4.77262982]
["bitfinex","SOLUSD",1758685354798,0.69,209.54,209.5,4.77309608]
["bitfinex","SOLUSD",1758685354958,0.2,209.55,209.46,12.64528263]
["bitfinex","SOLUSD",1758685354959,0.69,209.53,209.48,4.77371811]
["bitfinex","SOLUSD",1758685355162,0.2,209.55,209.51,5.60393295]
["bitfinex","SOLUSD",1758685355373,0.2,209.55,209.51,10.37695944]
["bitfinex","SOLUSD",1758685356587,0.2,209.55,209.53,5.60393295]
["bitfinex","SOLUSD",1758685356792,0.2,209.55,209.54,45.02]
["bitfinex","SOLUSD",1758685356992,0.1,209.6,209.55,13.59559401]
["bitfinex","SOLUSD",1758685357294,0.1,209.6,209.59,5.60393295]
["bitfinex","SOLUSD",1758685357466,0.1,209.6,209.59,10.37515295]
["bitfinex","SOLUSD",1758685359496,0.1,209.6,209.59,11.08515295]
["bitfinex","SOLUSD",1758685359669,0.1,209.6,209.59,10.37515295]
["bitfinex","SOLUSD",1758685360303,0.1,209.6,209.59,56.04515295]
["bitfinex","SOLUSD",1758685360494,0.1,209.6,209.59,10.37515295]
["bitfinex","SOLUSD",1758685360702,0.1,209.6,209.59,55.33515295]
["bitfinex","SOLUSD",1758685361001,1e-08,209.6,209.59,56.02515295]
["bitfinex","SOLUSD",1758685361165,1e-08,209.6,209.59,10.37515295]
["bitfinex","SOLUSD",1758685361497,0.69000001,209.6,209.47,13.59559401]
["bitfinex","SOLUSD",1758685361793,0.69000001,209.6,209.53,5.60393295]
["bitfinex","SOLUSD",1758685361982,0.69000001,209.6,209.54,44.94]
["bitfinex","SOLUSD",1758685362990,0.69000001,209.6,209.53,5.60393295]
["bitfinex","SOLUSD",1758685363190,5.46100953,209.6,209.53,10.37633264]
["bitfinex","SOLUSD",1758685363391,5.46100953,209.6,209.54,44.92]
["bitfinex","SOLUSD",1758685365193,0.69,209.59,209.52,44.88]
["bitfinex","SOLUSD",1758685365573,10.37494248,209.6,209.52,44.88]
["bitfinex","SOLUSD",1758685365780,0.69,209.58,209.52,44.88]
["bitfinex","SOLUSD",1758685366272,0.69,209.58,209.52,50.48393295]
["bitfinex","SOLUSD",1758685366478,0.69,209.58,209.52,5.60393295]
["bitfinex","SOLUSD",1758685366686,0.69,209.58,209.53,44.86]
["bitfinex","SOLUSD",1758685366878,0.69,209.58,209.5,6.31393295]
["bitfinex","SOLUSD",1758685367201,4.77167533,209.57,209.51,44.86]
["bitfinex","SOLUSD",1758685367371,0.69,209.58,209.51,50.46393295]
["bitfinex","SOLUSD",1758685367772,5.46148687,209.58,209.51,5.60393295]
["bitfinex","SOLUSD",1758685367971,5.46148687,209.58,209.52,44.86]
["bitfinex","SOLUSD",1758685368591,26.00000001,209.6,209.53,5.60393295]
["bitfinex","SOLUSD",1758685368975,1e-08,209.6,209.54,0.71]
["bitfinex","SOLUSD",1758685369177,1e-08,209.6,209.57,5.60393295]
["bitfinex","SOLUSD",1758685369388,1e-08,209.6,209.58,44.84]
["bitfinex","SOLUSD",1758685369612,1e-08,209.6,209.59,5.60393295]
["bitfinex","SOLUSD",1758685369915,1e-08,209.6,209.59,0.71]
["bitfinex","SOLUSD",1758685370196,1e-08,209.6,209.59,6.31393295]
["bitfinex","SOLUSD",1758685371301,1e-08,209.6,209.59,11.08515295]
["bitfinex","SOLUSD",1758685371495,1e-08,209.6,209.59,24.68074696]
["bitfinex","SOLUSD",1758685372102,4.76725245,209.77,209.62,13.59559401]
["bitfinex","SOLUSD",1758685372411,4.76725245,209.77,209.7,5.60393295]
["bitfinex","SOLUSD",1758685372581,4.76725245,209.77,209.71,44.8]
["bitfinex","SOLUSD",1758685372977,0.68,209.76,209.67,0.71]
["bitfinex","SOLUSD",1758685373177,4.76758045,209.75,209.67,10.37323591]
["bitfinex","SOLUSD",1758685373371,5.60393295,209.73,209.63,0.71]
["bitfinex","SOLUSD",1758685373571,4.76758045,209.75,209.63,0.71]
["bitfinex","SOLUSD",1758685373572,5.60393295,209.71,209.63,44.78]
["bitfinex","SOLUSD",1758685373781,5.60393295,209.69,209.64,44.78]
["bitfinex","SOLUSD",1758685373990,0.68,209.68,209.64,44.78]
["bitfinex","SOLUSD",1758685374399,5.60393295,209.7,209.64,44.78]
["bitfinex","SOLUSD",1758685375414,4.76894463,209.69,209.64,44.76]
["bitfinex","SOLUSD",1758685375712,4.76894463,209.69,209.62,4.77036231]
["bitfinex","SOLUSD",1758685376007,4.76894463,209.69,209.63,44.74]
["bitfinex","SOLUSD",1758685376398,4.76871721,209.7,209.63,49.51012354]
["bitfinex","SOLUSD",1758685376601,4.76871721,209.7,209.63,4.77012354]
["bitfinex","SOLUSD",1758685376808,4.76871721,209.7,209.64,44.72]
["bitfinex","SOLUSD",1758685377103,6.28393295,209.71,209.63,11.08405649]
["bitfinex","SOLUSD",1758685377104,4.76849073,209.71,209.63,11.08405649]
["bitfinex","SOLUSD",1758685377308,37.05205242,209.73,209.65,5.60393295]
["bitfinex","SOLUSD",1758685377805,26.0,209.73,209.65,5.60393295]
["bitfinex","SOLUSD",1758685378397,26.0,209.73,209.66,4.76962701]
["bitfinex","SOLUSD",1758685378595,0.68,209.73,209.66,44.7]
["bitfinex","SOLUSD",1758685378800,5.60393295,209.7,209.66,44.7]
["bitfinex","SOLUSD",1758685379003,6.28393295,209.7,209.66,44.7]
["bitfinex","SOLUSD",1758685379614,5.60393295,209.68,209.61,0.71]
["bitfinex","SOLUSD",1758685379816,5.60393295,209.68,209.61,44.7]
["bitfinex","SOLUSD",1758685380313,26.68,209.72,209.62,44.68]
["bitfinex","SOLUSD",1758685380500,4.76894463,209.69,209.62,49.45037798]
["bitfinex","SOLUSD",1758685380905,4.76861287,209.71,209.62,49.45037798]
["bitfinex","SOLUSD",1758685381108,31.60393295,209.72,209.63,6.31393295]
["bitfinex","SOLUSD",1758685381306,36.37174071,209.74,209.64,6.31393295]
["bitfinex","SOLUSD",1758685381613,10.37174071,209.74,209.66,5.60393295]
["bitfinex","SOLUSD",1758685381815,10.37174071,209.74,209.62,61.37672088]
["bitfinex","SOLUSD",1758685381816,0.68,209.73,209.62,5.48037798]
["bitfinex","SOLUSD",1758685382112,4.76780776,209.74,209.62,44.64]
["bitfinex","SOLUSD",1758685382113,5.60393295,209.68,209.62,44.64]
["bitfinex","SOLUSD",1758685382288,32.28393295,209.72,209.63,0.71]
["bitfinex","SOLUSD",1758685382488,5.60393295,209.72,209.64,10.37401499]
["bitfinex","SOLUSD",1758685382694,4.76809863,209.73,209.65,0.71]
["bitfinex","SOLUSD",1758685383091,5.60393295,209.68,209.6,0.71]
["bitfinex","SOLUSD",1758685383997,5.60393295,209.68,209.59,5.60393295]
["bitfinex","SOLUSD",1758685384193,5.60393295,209.68,209.58,4.77144765]
["bitfinex","SOLUSD",1758685384194,5.60393295,209.66,209.58,5.48144765]
["bitfinex","SOLUSD",1758685384421,5.60393295,209.6,209.56,4.77178085]
["bitfinex","SOLUSD",1758685384609,5.60393295,209.6,209.57,45.33]
["bitfinex","SOLUSD",1758685384813,5.60393295,209.6,209.57,44.62]
["bitfinex","SOLUSD",1758685385423,5.60393295,209.62,209.57,0.71]
["bitfinex","SOLUSD",1758685385630,4.77030525,209.64,209.57,0.71]
["bitfinex","SOLUSD",1758685385631,5.60393295,209.61,209.57,44.6]
["bitfinex","SOLUSD",1758685386118,5.60393295,209.62,209.58,0.71]
["bitfinex","SOLUSD",1758685386308,5.60393295,209.66,209.6,5.60393295]
["bitfinex","SOLUSD",1758685386715,5.60393295,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1758685386912,5.60393295,209.66,209.62,0.71]
["bitfinex","SOLUSD",1758685387521,5.60393295,209.63,209.56,12.63937996]
["bitfinex","SOLUSD",1758685387821,0.68,209.65,209.57,44.58]
["bitfinex","SOLUSD",1758685387822,5.60393295,209.6,209.57,44.58]
["bitfinex","SOLUSD",1758685388187,5.60393295,209.6,209.55,44.56]
["bitfinex","SOLUSD",1758685388386,5.60393295,209.6,209.55,45.27]
["bitfinex","SOLUSD",1758685388820,5.60393295,209.6,209.55,50.04206619]
["bitfinex","SOLUSD",1758685389313,5.60393295,209.58,209.55,0.71]
["bitfinex","SOLUSD",1758685389503,5.60393295,209.57,209.54,44.56]
["bitfinex","SOLUSD",1758685389700,5.60393295,209.55,209.51,4.77303493]
["bitfinex","SOLUSD",1758685389904,5.60393295,209.55,209.51,44.54]
["bitfinex","SOLUSD",1758685390313,42.69705986,209.62,209.51,44.54]
["bitfinex","SOLUSD",1758685390507,0.68,209.61,209.52,0.71]
["bitfinex","SOLUSD",1758685390713,5.60393295,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1758685390906,5.60393295,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1758685391107,5.60393295,209.57,209.52,5.48280912]
["bitfinex","SOLUSD",1758685391701,4.77116713,209.6,209.52,5.48280912]
["bitfinex","SOLUSD",1758685392003,4.77116713,209.6,209.52,4.77280912]
["bitfinex","SOLUSD",1758685392004,5.60393295,209.58,209.52,4.77280912]
["bitfinex","SOLUSD",1758685392211,5.60393295,209.57,209.52,4.77280912]
["bitfinex","SOLUSD",1758685392449,5.60393295,209.53,209.48,0.71]
["bitfinex","SOLUSD",1758685392710,4.77372541,209.48,209.42,0.71]
["bitfinex","SOLUSD",1758685393020,5.60393295,209.43,209.41,44.52]
["bitfinex","SOLUSD",1758685393405,5.60393295,209.42,209.37,0.71]
["bitfinex","SOLUSD",1758685393723,5.60393295,209.42,209.38,45.21]
["bitfinex","SOLUSD",1758685393902,5.60393295,209.39,209.31,0.91]
["bitfinex","SOLUSD",1758685394109,5.60393295,209.37,209.33,44.5]
["bitfinex","SOLUSD",1758685394302,0.68,209.41,209.31,0.91]
["bitfinex","SOLUSD",1758685394303,5.60393295,209.36,209.31,0.9]
["bitfinex","SOLUSD",1758685394505,5.60393295,209.36,209.32,44.5]
["bitfinex","SOLUSD",1758685394697,5.60393295,209.37,209.33,0.7]
["bitfinex","SOLUSD",1758685395523,0.68,209.41,209.34,4.77691793]
["bitfinex","SOLUSD",1758685395732,5.60393295,209.4,209.35,0.7]
["bitfinex","SOLUSD",1758685395922,5.60393295,209.36,209.32,4.77723347]
["bitfinex","SOLUSD",1758685396227,5.60393295,209.36,209.32,5.47723347]
["bitfinex","SOLUSD",1758685396925,5.60393295,209.36,209.32,4.77723347]
["bitfinex","SOLUSD",1758685397115,13.59559401,209.48,209.31,0.2]
["bitfinex","SOLUSD",1758685397116,5.60393295,209.33,209.31,0.2]
["bitfinex","SOLUSD",1758685397499,11.93944314,209.39,209.31,0.2]
["bitfinex","SOLUSD",1758685397701,5.60393295,209.34,209.31,0.2]
["bitfinex","SOLUSD",1758685397916,0.66,209.38,209.31,4.9775692]
["bitfinex","SOLUSD",1758685398122,5.60393295,209.36,209.31,4.9775692]
["bitfinex","SOLUSD",1758685398335,5.60393295,209.37,209.32,0.7]
["bitfinex","SOLUSD",1758685398502,5.60393295,209.36,209.31,4.9775692]
["bitfinex","SOLUSD",1758685398702,5.60393295,209.36,209.32,0.7]
["bitfinex","SOLUSD",1758685399124,5.60393295,209.36,209.31,4.9775692]
["bitfinex","SOLUSD",1758685399325,5.60393295,209.34,209.31,0.2]
["bitfinex","SOLUSD",1758685399524,5.60393295,209.34,209.31,4.97756443]
["bitfinex","SOLUSD",1758685400335,5.60393295,209.35,209.31,4.97756443]
["bitfinex","SOLUSD",1758685400826,0.66,209.39,209.31,4.97756443]
["bitfinex","SOLUSD",1758685400827,0.66,209.39,209.32,0.68]
["bitfinex","SOLUSD",1758685401024,5.60393295,209.36,209.32,0.68]
["bitfinex","SOLUSD",1758685401230,5.60393295,209.34,209.31,4.97755754]
["bitfinex","SOLUSD",1758685401729,5.60393295,209.35,209.31,4.97755754]
["bitfinex","SOLUSD",1758685402437,5.60393295,209.35,209.31,5.65755754]
["bitfinex","SOLUSD",1758685403835,5.60393295,209.35,209.31,4.97755754]
["bitfinex","SOLUSD",1758685404623,5.60393295,209.34,209.31,4.97755754]
["bitfinex","SOLUSD",1758685404822,4.77606494,209.38,209.31,4.97755754]
["bitfinex","SOLUSD",1758685405018,5.60393295,209.35,209.31,4.97755754]
["bitfinex","SOLUSD",1758685405218,5.60393295,209.34,209.31,0.2]
["bitfinex","SOLUSD",1758685405916,5.60393295,209.35,209.31,0.2]
["bitfinex","SOLUSD",1758685406520,3.65842226,209.35,209.31,4.97755203]
["bitfinex","SOLUSD",1758685407643,3.65842226,209.36,209.32,0.68]
["bitfinex","SOLUSD",1758685407823,0.67,209.45,209.35,3.65842226]
["bitfinex","SOLUSD",1758685408138,4.32842226,209.45,209.39,4.77577725]
["bitfinex","SOLUSD",1758685408335,30.32842226,209.45,209.39,49.13577725]
["bitfinex","SOLUSD",1758685409148,3.65842226,209.45,209.39,49.13577725]
["bitfinex","SOLUSD",1758685409714,3.65842226,209.41,209.39,44.36]
["bitfinex","SOLUSD",1758685409948,3.65842226,209.44,209.39,45.04]
["bitfinex","SOLUSD",1758685410240,0.67,209.48,209.4,5.45554918]
["bitfinex","SOLUSD",1758685410441,3.65842226,209.46,209.4,5.45554918]
["bitfinex","SOLUSD",1758685411832,3.65842226,209.44,209.4,44.32]
["bitfinex","SOLUSD",1758685412034,3.65842226,209.44,209.41,4.77532114]
["bitfinex","SOLUSD",1758685412229,0.67,209.48,209.41,4.77532114]
["bitfinex","SOLUSD",1758685412230,26.0,209.48,209.41,8.4337434]
["bitfinex","SOLUSD",1758685412546,3.65842226,209.48,209.42,44.98]
["bitfinex","SOLUSD",1758685413049,3.65842226,209.48,209.38,11.93973229]
["bitfinex","SOLUSD",1758685413050,3.65842226,209.44,209.39,4.7755699]
["bitfinex","SOLUSD",1758685413238,3.65842226,209.43,209.41,44.28]
["bitfinex","SOLUSD",1758685413433,3.65842226,209.42,209.34,0.68]
["bitfinex","SOLUSD",1758685413627,3.65842226,209.39,209.34,0.68]
["bitfinex","SOLUSD",1758685413825,3.65842226,209.41,209.34,48.61842226]
["bitfinex","SOLUSD",1758685414354,3.65842226,209.41,209.35,4.77668975]
["bitfinex","SOLUSD",1758685414967,3.65842226,209.39,209.34,5.45691399]
["bitfinex","SOLUSD",1758685415253,26.0,209.42,209.35,44.94]
["bitfinex","SOLUSD",1758685415441,3.65842226,209.4,209.35,44.94]
["bitfinex","SOLUSD",1758685415827,3.65842226,209.45,209.38,3.65842226]
["bitfinex","SOLUSD",1758685416051,3.65842226,209.46,209.39,4.33842226]
["bitfinex","SOLUSD",1758685416229,3.65842226,209.46,209.4,44.24]
["bitfinex","SOLUSD",1758685416429,3.65842226,209.47,209.41,5.45532114]
["bitfinex","SOLUSD",1758685417252,0.67,209.49,209.41,5.45532114]
["bitfinex","SOLUSD",1758685417548,137.55842226,209.48,209.41,17.39362399]
["bitfinex","SOLUSD",1758685417849,3.65842226,209.51,209.44,3.65842226]
["bitfinex","SOLUSD",1758685418057,3.65842226,209.52,209.45,44.9]
["bitfinex","SOLUSD",1758685418444,3.65842226,209.52,209.46,4.77418122]
["bitfinex","SOLUSD",1758685418647,3.65842226,209.52,209.46,8.43260348]
["bitfinex","SOLUSD",1758685420456,3.65842226,209.52,209.46,16.70963428]
["bitfinex","SOLUSD",1758685420651,3.65842226,209.53,209.46,20.36805654]
["bitfinex","SOLUSD",1758685420831,3.65842226,209.54,209.46,20.36805654]
["bitfinex","SOLUSD",1758685421552,3.65842226,209.54,209.47,3.65842226]
["bitfinex","SOLUSD",1758685421929,3.65842226,209.54,209.48,4.77372541]
["bitfinex","SOLUSD",1758685422474,8.43078134,209.54,209.48,4.77372541]
["bitfinex","SOLUSD",1758685423256,3.65842226,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1758685423754,8.43078134,209.54,209.46,20.36805654]
["bitfinex","SOLUSD",1758685423951,8.43078134,209.54,209.48,0.68]
["bitfinex","SOLUSD",1758685424254,3.65842226,209.54,209.48,0.68]
["bitfinex","SOLUSD",1758685424655,3.65842226,209.53,209.48,0.68]
["bitfinex","SOLUSD",1758685424832,4.32842226,209.53,209.46,48.89418122]
["bitfinex","SOLUSD",1758685425150,3.65842226,209.55,209.47,4.33842226]
["bitfinex","SOLUSD",1758685425731,3.65842226,209.55,209.47,44.78]
["bitfinex","SOLUSD",1758685426041,4.77235849,209.54,209.47,49.55376737]
["bitfinex","SOLUSD",1758685426560,3.65842226,209.53,209.47,49.55376737]
["bitfinex","SOLUSD",1758685426735,3.65842226,209.53,209.47,5.45376737]
["bitfinex","SOLUSD",1758685427249,8.43055685,209.55,209.47,5.45376737]
["bitfinex","SOLUSD",1758685427833,3.65842226,209.49,209.45,4.77419388]
["bitfinex","SOLUSD",1758685428033,4.77418122,209.46,209.37,0.68]
["bitfinex","SOLUSD",1758685428244,3.65842226,209.38,209.32,5.45737435]
["bitfinex","SOLUSD",1758685428635,26.0,209.43,209.34,3.65842226]
["bitfinex","SOLUSD",1758685428948,3.65842226,209.42,209.35,0.68]
["bitfinex","SOLUSD",1758685429338,3.65842226,209.4,209.35,0.68]
["bitfinex","SOLUSD",1758685429539,3.65842226,209.4,209.33,44.06]
["bitfinex","SOLUSD",1758685429735,26.67,209.43,209.33,44.06]
["bitfinex","SOLUSD",1758685429940,3.65842226,209.39,209.33,44.06]
["bitfinex","SOLUSD",1758685430246,3.65842226,209.39,209.34,4.77691793]
["bitfinex","SOLUSD",1758685430435,3.65842226,209.39,209.34,5.46691793]
["bitfinex","SOLUSD",1758685430854,8.43423773,209.39,209.34,0.69]
["bitfinex","SOLUSD",1758685431237,0.67,209.38,209.32,4.77715699]
["bitfinex","SOLUSD",1758685431437,3.65842226,209.37,209.32,4.77715699]
["bitfinex","SOLUSD",1758685431633,3.65842226,209.35,209.31,44.24]
["bitfinex","SOLUSD",1758685431853,4.32842226,209.35,209.31,44.24]
["bitfinex","SOLUSD",1758685432228,9.10519622,209.35,209.31,44.24]
["bitfinex","SOLUSD",1758685432431,3.65842226,209.35,209.31,44.24]
["bitfinex","SOLUSD",1758685433239,3.65842226,209.35,209.31,0.2]
["bitfinex","SOLUSD",1758685433657,3.65842226,209.35,209.26,11.94661234]
["bitfinex","SOLUSD",1758685433658,13.59559401,209.29,209.19,0.2]
["bitfinex","SOLUSD",1758685433864,17.25401627,209.2,209.19,0.2]
["bitfinex","SOLUSD",1758685434066,61.25401627,209.2,209.18,0.2]
["bitfinex","SOLUSD",1758685434242,26.0,209.19,209.18,0.2]
["bitfinex","SOLUSD",1758685434451,29.65842226,209.19,209.18,0.2]
["bitfinex","SOLUSD",1758685434659,0.67,209.27,209.18,0.89]
["bitfinex","SOLUSD",1758685434852,26.0,209.23,209.19,0.69]
["bitfinex","SOLUSD",1758685435153,13.59559401,209.26,209.19,0.69]
["bitfinex","SOLUSD",1758685435154,26.0,209.26,209.19,0.69]
["bitfinex","SOLUSD",1758685435357,3.65842226,209.24,209.19,0.69]
["bitfinex","SOLUSD",1758685435665,26.0,209.27,209.2,0.69]
["bitfinex","SOLUSD",1758685435848,3.65842226,209.24,209.2,0.69]
["bitfinex","SOLUSD",1758685436050,26.0,209.27,209.18,4.98045182]
["bitfinex","SOLUSD",1758685436250,3.65842226,209.24,209.18,4.98045182]
["bitfinex","SOLUSD",1758685436442,8.43768951,209.24,209.18,0.2]
["bitfinex","SOLUSD",1758685436645,3.65842226,209.24,209.18,0.2]
["bitfinex","SOLUSD",1758685437167,3.65842226,209.24,209.18,4.98052345]
["bitfinex","SOLUSD",1758685437869,3.65842226,209.24,209.18,0.2]
["bitfinex","SOLUSD",1758685438036,8.43768721,209.24,209.18,0.2]
["bitfinex","SOLUSD",1758685438367,3.65842226,209.24,209.18,0.2]
["bitfinex","SOLUSD",1758685439065,3.65842226,209.22,209.18,0.2]
["bitfinex","SOLUSD",1758685439636,3.65842226,209.22,209.18,4.98053359]
["bitfinex","SOLUSD",1758685439838,0.67,209.21,209.18,0.2]
["bitfinex","SOLUSD",1758685440177,3.65842226,209.19,209.18,0.2]
["bitfinex","SOLUSD",1758685440353,4.32842226,209.19,209.18,0.2]
["bitfinex","SOLUSD",1758685440547,3.65842226,209.19,209.18,0.2]
["bitfinex","SOLUSD",1758685440754,4.77988623,209.21,209.18,0.2]
["bitfinex","SOLUSD",1758685440962,26.67,209.22,209.18,0.2]
["bitfinex","SOLUSD",1758685440963,3.65842226,209.19,209.18,0.2]
["bitfinex","SOLUSD",1758685441772,3.65842226,209.21,209.18,0.89]
["bitfinex","SOLUSD",1758685442160,3.65842226,209.21,209.18,0.2]
["bitfinex","SOLUSD",1758685442373,4.77828746,209.28,209.19,0.69]
["bitfinex","SOLUSD",1758685442557,0.67,209.29,209.19,0.69]
["bitfinex","SOLUSD",1758685442558,3.65842226,209.26,209.19,0.69]
["bitfinex","SOLUSD",1758685442938,3.65842226,209.26,209.05,0.89]
["bitfinex","SOLUSD",1758685442939,13.59559401,209.19,209.05,0.89]
["bitfinex","SOLUSD",1758685443145,26.0,209.16,209.05,0.2]
["bitfinex","SOLUSD",1758685443373,3.65842226,209.13,209.07,0.69]
["bitfinex","SOLUSD",1758685443967,3.65842226,209.14,209.11,0.69]
["bitfinex","SOLUSD",1758685444167,3.65842226,209.14,209.12,0.69]
["bitfinex","SOLUSD",1758685444484,26.0,209.08,209.05,0.2]
["bitfinex","SOLUSD",1758685444777,3.65842226,209.06,209.05,0.2]
["bitfinex","SOLUSD",1758685445567,26.0,209.07,209.05,0.2]
["bitfinex","SOLUSD",1758685445745,29.65842226,209.07,209.05,0.2]
["bitfinex","SOLUSD",1758685446151,5.45242346,209.1,209.05,0.2]
["bitfinex","SOLUSD",1758685446359,3.65842226,209.07,209.05,0.2]
["bitfinex","SOLUSD",1758685446564,26.0,209.06,208.89,0.69]
["bitfinex","SOLUSD",1758685446771,26.0,209.01,208.89,5.47713855]
["bitfinex","SOLUSD",1758685447073,3.65842226,208.95,208.89,5.47713855]
["bitfinex","SOLUSD",1758685447240,4.78491793,208.99,208.89,5.47713855]
["bitfinex","SOLUSD",1758685447443,3.65842226,208.95,208.89,5.47713855]
["bitfinex","SOLUSD",1758685447643,3.65842226,208.95,208.89,17.44515999]
["bitfinex","SOLUSD",1758685448368,3.65842226,208.93,208.89,0.69]
["bitfinex","SOLUSD",1758685448570,3.65842226,208.91,208.86,5.47789619]
["bitfinex","SOLUSD",1758685448802,3.65842226,208.91,208.87,0.69]
["bitfinex","SOLUSD",1758685449090,3.65842226,208.91,208.88,4.78743776]
["bitfinex","SOLUSD",1758685449793,27.57042608,209.1,208.72,5.48103875]
["bitfinex","SOLUSD",1758685449794,26.0,208.84,208.72,5.48103875]
["bitfinex","SOLUSD",1758685449996,3.65842226,208.77,208.73,0.69]
["bitfinex","SOLUSD",1758685450292,3.65842226,208.77,208.72,4.79103875]
["bitfinex","SOLUSD",1758685450601,0.67,208.82,208.73,0.69]
["bitfinex","SOLUSD",1758685450895,3.65842226,208.78,208.73,5.48067187]
["bitfinex","SOLUSD",1758685451095,3.65842226,208.78,208.74,0.69]
["bitfinex","SOLUSD",1758685451286,3.65842226,208.78,208.71,0.69]
["bitfinex","SOLUSD",1758685451587,3.65842226,208.76,208.71,0.69]
["bitfinex","SOLUSD",1758685451792,3.65842226,208.76,208.72,0.69]
["bitfinex","SOLUSD",1758685452164,26.0,208.84,208.73,0.69]
["bitfinex","SOLUSD",1758685452366,11.96806962,208.89,208.73,0.69]
["bitfinex","SOLUSD",1758685452367,0.67,208.89,208.74,17.25401627]
["bitfinex","SOLUSD",1758685452578,3.65842226,208.85,208.76,3.65842226]
["bitfinex","SOLUSD",1758685452867,3.65842226,208.87,208.79,16.76325494]
["bitfinex","SOLUSD",1758685453067,3.65842226,208.87,208.8,0.69]
["bitfinex","SOLUSD",1758685453464,0.67,208.95,208.8,0.69]
["bitfinex","SOLUSD",1758685453682,3.65842226,208.88,208.8,0.69]
["bitfinex","SOLUSD",1758685453993,3.65842226,208.93,208.84,26.0]
["bitfinex","SOLUSD",1758685454199,3.65842226,208.95,208.85,4.35842226]
["bitfinex","SOLUSD",1758685454410,3.65842226,208.95,208.86,0.7]
["bitfinex","SOLUSD",1758685454769,3.65842226,208.95,208.87,3.65842226]
["bitfinex","SOLUSD",1758685455294,3.65842226,208.95,208.88,4.78743776]
["bitfinex","SOLUSD",1758685456470,3.65842226,208.96,208.89,0.7]
["bitfinex","SOLUSD",1758685456986,3.65842226,208.94,208.88,4.78743776]
["bitfinex","SOLUSD",1758685457190,3.65842226,208.92,208.86,4.78778158]
["bitfinex","SOLUSD",1758685457372,3.65842226,208.9,208.84,48.68819473]
["bitfinex","SOLUSD",1758685457578,23.48228196,209.12,208.84,48.68819473]
["bitfinex","SOLUSD",1758685457579,3.65842226,208.88,208.84,43.9]
["bitfinex","SOLUSD",1758685457775,26.0,208.97,208.85,0.7]
["bitfinex","SOLUSD",1758685458084,3.65842226,208.93,208.86,3.65842226]
["bitfinex","SOLUSD",1758685458278,3.65842226,208.95,208.87,0.7]
["bitfinex","SOLUSD",1758685458470,3.65842226,208.97,208.9,3.65842226]
["bitfinex","SOLUSD",1758685458666,3.65842226,208.97,208.91,0.7]
["bitfinex","SOLUSD",1758685459598,3.65842226,208.97,208.91,5.48655994]
["bitfinex","SOLUSD",1758685459985,3.65842226,208.99,208.92,3.65842226]
["bitfinex","SOLUSD",1758685460179,3.65842226,209.01,208.93,0.7]
["bitfinex","SOLUSD",1758685460381,0.72,209.04,208.93,0.7]
["bitfinex","SOLUSD",1758685460575,0.72,209.04,208.9,44.56]
["bitfinex","SOLUSD",1758685460576,3.65842226,208.98,208.9,44.56]
["bitfinex","SOLUSD",1758685460775,3.65842226,208.98,208.9,48.21842226]
["bitfinex","SOLUSD",1758685461203,3.65842226,209.02,208.91,5.48662892]
["bitfinex","SOLUSD",1758685461393,0.71,209.04,208.94,3.65842226]
["bitfinex","SOLUSD",1758685461597,3.65842226,209.01,208.94,3.65842226]
["bitfinex","SOLUSD",1758685461774,3.65842226,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1758685462878,3.65842226,209.02,208.95,4.78583393]
["bitfinex","SOLUSD",1758685463074,3.65842226,209.01,208.95,4.78583393]
["bitfinex","SOLUSD",1758685463695,3.65842226,209.02,208.95,4.78583393]
["bitfinex","SOLUSD",1758685463907,3.65842226,209.02,208.95,8.44425619]
["bitfinex","SOLUSD",1758685465083,3.65842226,209.05,208.98,3.65842226]
["bitfinex","SOLUSD",1758685465286,5.49108552,209.16,209.04,3.65842226]
["bitfinex","SOLUSD",1758685465481,3.65842226,209.15,209.08,3.65842226]
["bitfinex","SOLUSD",1758685466306,3.65842226,209.15,209.07,4.35842226]
["bitfinex","SOLUSD",1758685466679,5.61634128,209.2,209.13,5.61634128]
["bitfinex","SOLUSD",1758685466879,5.61634128,209.19,209.12,5.61634128]
["bitfinex","SOLUSD",1758685467106,0.71,209.24,209.13,4.78171472]
["bitfinex","SOLUSD",1758685467107,4.77942933,209.23,209.13,4.78171472]
["bitfinex","SOLUSD",1758685467409,6.32634128,209.22,209.13,4.78171472]
["bitfinex","SOLUSD",1758685467704,5.61634128,209.2,209.09,5.61634128]
["bitfinex","SOLUSD",1758685468099,5.61634128,209.16,209.07,43.8]
["bitfinex","SOLUSD",1758685468394,6.32634128,209.16,209.07,43.8]
["bitfinex","SOLUSD",1758685468909,0.71,209.16,209.07,43.8]
["bitfinex","SOLUSD",1758685469086,4.78125747,209.15,209.07,4.78297236]
["bitfinex","SOLUSD",1758685470203,5.49044576,209.19,209.1,5.61634128]
["bitfinex","SOLUSD",1758685470414,5.49044576,209.19,209.12,5.61634128]
["bitfinex","SOLUSD",1758685470583,0.71,209.27,209.18,5.61634128]
["bitfinex","SOLUSD",1758685470788,6.32634128,209.27,209.18,5.61634128]
["bitfinex","SOLUSD",1758685470985,32.32634128,209.27,209.18,5.61634128]
["bitfinex","SOLUSD",1758685471213,37.10506827,209.27,209.18,10.39676242]
["bitfinex","SOLUSD",1758685471385,5.61634128,209.29,209.2,5.61634128]
["bitfinex","SOLUSD",1758685471706,31.4877711,209.31,209.23,5.61634128]
["bitfinex","SOLUSD",1758685472097,0.71,209.31,209.24,5.61634128]
["bitfinex","SOLUSD",1758685472408,5.48764469,209.31,209.22,5.61634128]
["bitfinex","SOLUSD",1758685472598,5.48764469,209.31,209.21,0.7]
["bitfinex","SOLUSD",1758685472599,0.71,209.31,209.24,5.61634128]
["bitfinex","SOLUSD",1758685473314,4.77751953,209.32,209.25,4.77897252]
["bitfinex","SOLUSD",1758685474510,4.77751953,209.32,209.15,23.90552137]
["bitfinex","SOLUSD",1758685474511,0.71,209.32,209.23,10.39557017]
["bitfinex","SOLUSD",1758685474908,0.71,209.32,209.23,4.77922889]
["bitfinex","SOLUSD",1758685475096,0.71,209.32,209.23,10.39557017]
["bitfinex","SOLUSD",1758685475422,26.0,209.34,209.25,5.61634128]
["bitfinex","SOLUSD",1758685476384,4.77737435,209.32,209.21,5.47973542]
["bitfinex","SOLUSD",1758685476581,26.0,209.3,209.22,5.61634128]
["bitfinex","SOLUSD",1758685477092,4.77737435,209.32,209.24,5.61634128]
["bitfinex","SOLUSD",1758685477410,26.0,209.33,209.26,5.61634128]
["bitfinex","SOLUSD",1758685477603,6.32634128,209.36,209.28,5.61634128]
["bitfinex","SOLUSD",1758685478188,11.10299399,209.36,209.28,5.61634128]
["bitfinex","SOLUSD",1758685478609,5.48665271,209.36,209.28,5.61634128]
["bitfinex","SOLUSD",1758685478803,11.10299399,209.36,209.28,5.61634128]
["bitfinex","SOLUSD",1758685479311,23.04414798,209.36,209.28,5.61634128]
["bitfinex","SOLUSD",1758685479683,23.04414798,209.36,209.24,0.7]
["bitfinex","SOLUSD",1758685479888,5.61634128,209.34,209.25,5.61634128]
["bitfinex","SOLUSD",1758685481619,26.0,209.33,209.26,4.77874414]
["bitfinex","SOLUSD",1758685481917,26.0,209.33,209.29,5.61634128]
["bitfinex","SOLUSD",1758685482544,10.39243203,209.38,209.29,5.61634128]
["bitfinex","SOLUSD",1758685482696,10.39243203,209.38,209.29,6.31634128]
["bitfinex","SOLUSD",1758685483818,26.0,209.35,209.29,11.09423261]
["bitfinex","SOLUSD",1758685484233,12.64974133,209.39,209.29,11.09423261]
["bitfinex","SOLUSD",1758685484234,0.2,209.4,209.33,5.61634128]
["bitfinex","SOLUSD",1758685484596,30.97561195,209.4,209.33,5.61634128]
["bitfinex","SOLUSD",1758685484803,5.61634128,209.39,209.29,5.47789133]
["bitfinex","SOLUSD",1758685485001,26.0,209.34,209.27,4.77836315]
["bitfinex","SOLUSD",1758685485212,26.0,209.34,209.26,6.31634128]
["bitfinex","SOLUSD",1758685485213,5.61634128,209.33,209.26,0.7]
["bitfinex","SOLUSD",1758685485426,5.61634128,209.33,209.24,5.61634128]
["bitfinex","SOLUSD",1758685485617,26.71,209.34,209.26,5.61634128]
["bitfinex","SOLUSD",1758685485618,0.71,209.34,209.26,5.61634128]
["bitfinex","SOLUSD",1758685485920,26.0,209.35,209.28,5.61634128]
["bitfinex","SOLUSD",1758685486127,26.0,209.35,209.27,0.7]
["bitfinex","SOLUSD",1758685486345,26.0,209.33,209.24,4.77914483]
["bitfinex","SOLUSD",1758685486531,26.0,209.33,209.24,11.09548611]
["bitfinex","SOLUSD",1758685487123,26.0,209.34,209.24,11.09548611]
["bitfinex","SOLUSD",1758685487542,26.0,209.34,209.26,5.61634128]
["bitfinex","SOLUSD",1758685487724,30.7774865,209.32,209.25,4.77883614]
["bitfinex","SOLUSD",1758685487927,30.7774865,209.32,209.24,6.31634128]
["bitfinex","SOLUSD",1758685488524,5.61634128,209.37,209.27,5.61634128]
["bitfinex","SOLUSD",1758685488720,26.0,209.34,209.27,5.61634128]
["bitfinex","SOLUSD",1758685489638,26.0,209.35,209.27,5.61634128]
["bitfinex","SOLUSD",1758685489927,26.0,209.34,209.28,4.77828746]
["bitfinex","SOLUSD",1758685491126,26.72,209.34,209.24,4.77920091]
["bitfinex","SOLUSD",1758685491326,32.33634128,209.34,209.24,4.77920091]
["bitfinex","SOLUSD",1758685491537,26.0,209.32,209.24,4.77920091]
["bitfinex","SOLUSD",1758685492520,0.72,209.34,209.27,5.61634128]
["bitfinex","SOLUSD",1758685492726,26.0,209.34,209.29,5.61634128]
["bitfinex","SOLUSD",1758685493025,26.0,209.34,209.27,0.66]
["bitfinex","SOLUSD",1758685493026,26.0,209.34,209.27,6.27634128]
["bitfinex","SOLUSD",1758685494647,26.0,209.34,209.27,11.05469679]
["bitfinex","SOLUSD",1758685494944,31.49693607,209.34,209.27,5.61634128]
["bitfinex","SOLUSD",1758685495145,5.61634128,209.32,209.23,5.61634128]
["bitfinex","SOLUSD",1758685495441,6.33634128,209.32,209.23,5.61634128]
["bitfinex","SOLUSD",1758685496343,4.77760259,209.31,209.23,10.39562355]
["bitfinex","SOLUSD",1758685497148,26.0,209.28,209.21,5.61634128]
["bitfinex","SOLUSD",1758685497515,26.0,209.28,209.2,0.66]
["bitfinex","SOLUSD",1758685497737,26.0,209.28,209.21,5.61634128]
["bitfinex","SOLUSD",1758685498241,30.7783962,209.28,209.21,10.39622031]
["bitfinex","SOLUSD",1758685498445,26.0,209.29,209.21,10.39622031]
["bitfinex","SOLUSD",1758685498650,0.72,209.3,209.23,5.61634128]
["bitfinex","SOLUSD",1758685498832,26.0,209.3,209.23,5.61634128]
["bitfinex","SOLUSD",1758685499849,26.0,209.3,209.24,0.66]
["bitfinex","SOLUSD",1758685500349,26.0,209.3,209.24,5.43903681]
["bitfinex","SOLUSD",1758685500531,31.4978442,209.3,209.23,4.7794274]
["bitfinex","SOLUSD",1758685500872,42.72242136,209.3,209.18,16.73196302]
["bitfinex","SOLUSD",1758685501019,26.0,209.26,209.19,5.61634128]
["bitfinex","SOLUSD",1758685501422,26.0,209.26,209.18,5.44057175]
["bitfinex","SOLUSD",1758685502132,6.33634128,209.27,209.18,5.44057175]
["bitfinex","SOLUSD",1758685502337,26.0,209.29,209.21,5.61634128]
["bitfinex","SOLUSD",1758685502541,0.72,209.31,209.21,6.27634128]
["bitfinex","SOLUSD",1758685502542,26.0,209.27,209.21,6.27634128]
["bitfinex","SOLUSD",1758685503250,26.0,209.28,209.21,6.27634128]
["bitfinex","SOLUSD",1758685503825,26.0,209.28,209.22,4.77965777]
["bitfinex","SOLUSD",1758685504018,30.77839804,209.28,209.21,6.27634128]
["bitfinex","SOLUSD",1758685504226,30.77839804,209.28,209.17,43.64]
["bitfinex","SOLUSD",1758685504227,30.77839804,209.28,209.2,5.61634128]
["bitfinex","SOLUSD",1758685504459,26.0,209.28,209.2,5.61634128]
["bitfinex","SOLUSD",1758685504672,26.0,209.28,209.21,0.66]
["bitfinex","SOLUSD",1758685504832,30.77831301,209.28,209.22,5.61634128]
["bitfinex","SOLUSD",1758685505161,0.72,209.31,209.22,5.61634128]
["bitfinex","SOLUSD",1758685505323,4.77714613,209.33,209.24,5.61634128]
["bitfinex","SOLUSD",1758685505743,10.39348741,209.33,209.24,5.61634128]
["bitfinex","SOLUSD",1758685505946,40.15267859,209.33,209.25,4.77897252]
["bitfinex","SOLUSD",1758685506319,36.39348741,209.33,209.25,4.77897252]
["bitfinex","SOLUSD",1758685506858,4.77691624,209.35,209.28,5.61634128]
["bitfinex","SOLUSD",1758685507226,0.2,209.4,209.34,5.61634128]
["bitfinex","SOLUSD",1758685507730,26.2,209.4,209.34,5.61634128]
["bitfinex","SOLUSD",1758685508055,26.2,209.4,209.34,10.39303883]
["bitfinex","SOLUSD",1758685508255,0.2,209.4,209.34,10.39303883]
["bitfinex","SOLUSD",1758685508437,0.2,209.4,209.35,0.66]
["bitfinex","SOLUSD",1758685508639,0.2,209.4,209.39,5.61634128]
["bitfinex","SOLUSD",1758685509255,4.97374157,209.48,209.39,5.61634128]
["bitfinex","SOLUSD",1758685509256,0.2,209.48,209.39,6.27634128]
["bitfinex","SOLUSD",1758685509433,0.2,209.48,209.44,5.61634128]
["bitfinex","SOLUSD",1758685510131,4.97376037,209.48,209.44,5.61634128]
["bitfinex","SOLUSD",1758685510549,4.973747,209.48,209.44,5.61634128]
["bitfinex","SOLUSD",1758685510759,0.72,209.47,209.4,5.61634128]
["bitfinex","SOLUSD",1758685511062,0.72,209.46,209.35,43.44]
["bitfinex","SOLUSD",1758685511363,26.0,209.44,209.36,5.61634128]
["bitfinex","SOLUSD",1758685511544,0.72,209.43,209.35,5.61634128]
["bitfinex","SOLUSD",1758685512052,16.71282589,209.42,209.33,5.61634128]
["bitfinex","SOLUSD",1758685512245,26.0,209.39,209.33,5.61634128]
["bitfinex","SOLUSD",1758685512825,26.0,209.38,209.31,5.61634128]
["bitfinex","SOLUSD",1758685513247,26.0,209.38,209.33,5.61634128]
["bitfinex","SOLUSD",1758685513438,4.77509311,209.42,209.35,5.61634128]
["bitfinex","SOLUSD",1758685513650,26.0,209.4,209.33,5.61634128]
["bitfinex","SOLUSD",1758685513839,4.77482199,209.44,209.37,5.61634128]
["bitfinex","SOLUSD",1758685514155,4.77482199,209.44,209.39,5.61634128]
["bitfinex","SOLUSD",1758685514335,26.0,209.43,209.37,5.61634128]
["bitfinex","SOLUSD",1758685514538,26.71,209.43,209.37,5.61634128]
["bitfinex","SOLUSD",1758685515073,26.0,209.41,209.32,5.61634128]
["bitfinex","SOLUSD",1758685515432,26.0,209.44,209.39,5.61634128]
["bitfinex","SOLUSD",1758685515631,4.77436357,209.46,209.39,6.30634128]
["bitfinex","SOLUSD",1758685516046,3.04209862,209.47,209.41,10.39153666]
["bitfinex","SOLUSD",1758685516245,4.97392228,209.48,209.41,10.39153666]
["bitfinex","SOLUSD",1758685517067,0.2,209.48,209.43,5.61634128]
["bitfinex","SOLUSD",1758685517263,0.2,209.48,209.44,0.69]
["bitfinex","SOLUSD",1758685518357,26.2,209.48,209.44,0.69]
["bitfinex","SOLUSD",1758685519050,26.2,209.48,209.47,5.61634128]
["bitfinex","SOLUSD",1758685519051,0.2,209.48,209.47,5.61634128]
["bitfinex","SOLUSD",1758685519250,0.2,209.48,209.47,6.30634128]
["bitfinex","SOLUSD",1758685519471,0.2,209.48,209.4,0.69]
["bitfinex","SOLUSD",1758685519641,5.68373783,209.48,209.4,5.61634128]
["bitfinex","SOLUSD",1758685519838,26.0,209.47,209.4,5.61634128]
["bitfinex","SOLUSD",1758685520369,26.0,209.47,209.42,5.61634128]
["bitfinex","SOLUSD",1758685520579,0.2,209.48,209.44,5.61634128]
["bitfinex","SOLUSD",1758685520870,0.2,209.48,209.46,5.61634128]
["bitfinex","SOLUSD",1758685521243,0.2,209.48,209.46,6.32634128]
["bitfinex","SOLUSD",1758685521549,0.2,209.48,209.46,5.61634128]
["bitfinex","SOLUSD",1758685522276,0.2,209.48,209.45,4.77432383]
["bitfinex","SOLUSD",1758685522454,0.2,209.48,209.46,5.61634128]
["bitfinex","SOLUSD",1758685523059,0.2,209.48,209.46,6.32634128]
["bitfinex","SOLUSD",1758685524686,0.2,209.48,209.46,11.10050794]
["bitfinex","SOLUSD",1758685525050,0.2,209.48,209.46,5.61634128]
["bitfinex","SOLUSD",1758685525956,0.2,209.48,209.4,0.71]
["bitfinex","SOLUSD",1758685526283,26.0,209.45,209.41,5.61634128]
["bitfinex","SOLUSD",1758685526580,26.0,209.45,209.39,3.655033]
["bitfinex","SOLUSD",1758685527394,0.72,209.44,209.37,3.655033]
["bitfinex","SOLUSD",1758685527755,0.72,209.44,209.34,4.77691793]
["bitfinex","SOLUSD",1758685527969,29.655033,209.45,209.37,3.655033]
["bitfinex","SOLUSD",1758685528174,26.0,209.45,209.41,3.655033]
["bitfinex","SOLUSD",1758685528372,26.0,209.45,209.42,0.71]
["bitfinex","SOLUSD",1758685528882,26.0,209.45,209.39,5.48557116]
["bitfinex","SOLUSD",1758685529060,26.0,209.45,209.4,3.655033]
["bitfinex","SOLUSD",1758685529261,30.77444927,209.45,209.4,4.365033]
["bitfinex","SOLUSD",1758685529458,26.72,209.44,209.37,4.77602574]
["bitfinex","SOLUSD",1758685529766,26.0,209.45,209.39,3.655033]
["bitfinex","SOLUSD",1758685530167,30.77444306,209.45,209.39,3.655033]
["bitfinex","SOLUSD",1758685531189,30.77444306,209.45,209.38,0.71]
["bitfinex","SOLUSD",1758685531860,0.72,209.44,209.37,8.43123391]
["bitfinex","SOLUSD",1758685532259,26.0,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1758685532476,26.0,209.45,209.41,0.71]
["bitfinex","SOLUSD",1758685532677,26.0,209.45,209.41,4.365033]
["bitfinex","SOLUSD",1758685533263,26.0,209.45,209.39,3.655033]
["bitfinex","SOLUSD",1758685533692,0.2,209.48,209.44,3.655033]
["bitfinex","SOLUSD",1758685533861,0.2,209.48,209.46,3.655033]
["bitfinex","SOLUSD",1758685534180,0.2,209.48,209.39,16.71519882]
["bitfinex","SOLUSD",1758685534181,0.2,209.48,209.44,3.655033]
["bitfinex","SOLUSD",1758685534360,0.2,209.48,209.44,8.42958032]
["bitfinex","SOLUSD",1758685534694,0.2,209.48,209.44,3.655033]
["bitfinex","SOLUSD",1758685534991,0.2,209.48,209.42,9.14011968]
["bitfinex","SOLUSD",1758685534992,4.97375859,209.48,209.42,9.14011968]
["bitfinex","SOLUSD",1758685535984,26.0,209.45,209.35,0.71]
["bitfinex","SOLUSD",1758685536191,26.0,209.45,209.37,3.655033]
["bitfinex","SOLUSD",1758685536395,30.77463712,209.44,209.37,8.43124743]
["bitfinex","SOLUSD",1758685537998,26.0,209.44,209.39,3.655033]
["bitfinex","SOLUSD",1758685538178,26.0,209.44,209.4,0.71]
["bitfinex","SOLUSD",1758685538380,26.0,209.44,209.4,4.365033]
["bitfinex","SOLUSD",1758685538683,0.72,209.46,209.38,3.655033]
["bitfinex","SOLUSD",1758685538909,26.0,209.45,209.38,3.655033]
["bitfinex","SOLUSD",1758685539910,30.77446535,209.45,209.39,4.77577725]
["bitfinex","SOLUSD",1758685540277,26.0,209.45,209.4,3.655033]
["bitfinex","SOLUSD",1758685540484,0.2,209.48,209.44,3.655033]
["bitfinex","SOLUSD",1758685541299,0.2,209.48,209.44,4.365033]
["bitfinex","SOLUSD",1758685541479,4.97373071,209.48,209.44,4.365033]
["bitfinex","SOLUSD",1758685541669,0.2,209.48,209.44,4.365033]
["bitfinex","SOLUSD",1758685541875,0.2,209.48,209.44,0.71]
["bitfinex","SOLUSD",1758685542075,0.2,209.48,209.45,4.365033]
["bitfinex","SOLUSD",1758685542379,40.16,209.58,209.49,20.0]
["bitfinex","SOLUSD",1758685542576,3.655033,209.55,209.49,20.0]
["bitfinex","SOLUSD",1758685542781,0.0599592,209.63,209.49,20.0]
["bitfinex","SOLUSD",1758685543096,3.655033,209.7,209.46,0.71]
["bitfinex","SOLUSD",1758685543097,3.655033,209.6,209.51,23.655033]
["bitfinex","SOLUSD",1758685543404,3.655033,209.65,209.57,20.0]
["bitfinex","SOLUSD",1758685543700,3.655033,209.63,209.57,20.0]
["bitfinex","SOLUSD",1758685543893,4.77053716,209.62,209.57,20.0]
["bitfinex","SOLUSD",1758685544205,4.77053716,209.62,209.57,20.71]
["bitfinex","SOLUSD",1758685544713,4.77053716,209.62,209.55,20.0]
["bitfinex","SOLUSD",1758685545002,8.42557016,209.62,209.55,24.77213034]
["bitfinex","SOLUSD",1758685545187,8.42557016,209.62,209.57,20.0]
["bitfinex","SOLUSD",1758685545608,8.42557016,209.62,209.55,24.77213034]
["bitfinex","SOLUSD",1758685546107,30.77053716,209.62,209.57,20.0]
["bitfinex","SOLUSD",1758685546685,3.655033,209.58,209.53,20.0]
["bitfinex","SOLUSD",1758685546885,16.69688006,209.62,209.52,20.0]
["bitfinex","SOLUSD",1758685547111,3.655033,209.59,209.52,20.0]
["bitfinex","SOLUSD",1758685547500,3.655033,209.59,209.54,20.0]
["bitfinex","SOLUSD",1758685548392,29.655033,209.55,209.47,20.0]
["bitfinex","SOLUSD",1758685548625,3.655033,209.53,209.47,20.0]
["bitfinex","SOLUSD",1758685549681,3.655033,209.53,209.46,4.77415472]
["bitfinex","SOLUSD",1758685550081,26.0,209.53,209.48,20.0]
["bitfinex","SOLUSD",1758685550314,26.0,209.53,209.49,0.71]
["bitfinex","SOLUSD",1758685550811,26.0,209.53,209.48,20.0]
["bitfinex","SOLUSD",1758685551223,34.42775672,209.53,209.46,24.77415472]
["bitfinex","SOLUSD",1758685551392,3.655033,209.51,209.46,20.0]
["bitfinex","SOLUSD",1758685552191,3.655033,209.49,209.44,20.0]
["bitfinex","SOLUSD",1758685552408,3.655033,209.49,209.42,20.0]
["bitfinex","SOLUSD",1758685553211,42.70418938,209.53,209.42,24.7750893]
["bitfinex","SOLUSD",1758685553514,3.655033,209.49,209.42,24.7750893]
["bitfinex","SOLUSD",1758685553901,3.655033,209.47,209.42,20.0]
["bitfinex","SOLUSD",1758685554924,8.42916103,209.47,209.42,20.0]
["bitfinex","SOLUSD",1758685555106,30.77412803,209.47,209.42,20.0]
["bitfinex","SOLUSD",1758685555418,34.42916103,209.47,209.42,20.71]
["bitfinex","SOLUSD",1758685556818,27.4990143,209.7,209.44,20.0]
["bitfinex","SOLUSD",1758685557000,3.655033,209.5,209.44,20.0]
["bitfinex","SOLUSD",1758685557910,3.655033,209.46,209.42,20.0]
["bitfinex","SOLUSD",1758685558415,3.655033,209.46,209.42,20.71]
["bitfinex","SOLUSD",1758685558621,26.0,209.52,209.4,20.0]
["bitfinex","SOLUSD",1758685558622,3.655033,209.44,209.4,20.0]
["bitfinex","SOLUSD",1758685558812,8.43027223,209.42,209.37,20.0]
["bitfinex","SOLUSD",1758685559122,8.43027223,209.42,209.38,0.71]
["bitfinex","SOLUSD",1758685560020,3.655033,209.42,209.39,20.0]
["bitfinex","SOLUSD",1758685560320,3.655033,209.44,209.39,20.0]
["bitfinex","SOLUSD",1758685560512,26.0,209.45,209.41,20.0]
["bitfinex","SOLUSD",1758685560713,3.655033,209.49,209.43,20.0]
["bitfinex","SOLUSD",1758685560916,30.77376197,209.48,209.43,20.0]
["bitfinex","SOLUSD",1758685561209,3.655033,209.51,209.45,20.0]
["bitfinex","SOLUSD",1758685561925,3.655033,209.47,209.42,20.0]
["bitfinex","SOLUSD",1758685562115,3.655033,209.45,209.42,20.0]
["bitfinex","SOLUSD",1758685562512,3.655033,209.45,209.42,20.71]
["bitfinex","SOLUSD",1758685562831,3.655033,209.45,209.4,20.0]
["bitfinex","SOLUSD",1758685563129,3.655033,209.43,209.4,20.0]
["bitfinex","SOLUSD",1758685563327,3.655033,209.43,209.4,20.71]
["bitfinex","SOLUSD",1758685563629,3.655033,209.43,209.4,20.0]
["bitfinex","SOLUSD",1758685563832,8.42995395,209.43,209.4,20.0]
["bitfinex","SOLUSD",1758685564010,8.42995395,209.43,209.4,20.71]
["bitfinex","SOLUSD",1758685564712,3.655033,209.43,209.4,20.71]
["bitfinex","SOLUSD",1758685564912,3.655033,209.43,209.41,0.71]
["bitfinex","SOLUSD",1758685565109,3.655033,209.43,209.4,20.0]
["bitfinex","SOLUSD",1758685565421,3.655033,209.41,209.35,20.0]
["bitfinex","SOLUSD",1758685565623,4.77504602,209.43,209.35,20.0]
["bitfinex","SOLUSD",1758685565624,3.655033,209.38,209.35,20.71]
["bitfinex","SOLUSD",1758685565809,3.655033,209.38,209.35,20.0]
["bitfinex","SOLUSD",1758685566009,3.655033,209.38,209.36,0.71]
["bitfinex","SOLUSD",1758685566240,3.655033,209.38,209.37,0.71]
["bitfinex","SOLUSD",1758685566414,3.655033,209.38,209.35,20.0]
["bitfinex","SOLUSD",1758685566743,26.0,209.42,209.36,0.71]
["bitfinex","SOLUSD",1758685566938,4.77504602,209.43,209.36,0.71]
["bitfinex","SOLUSD",1758685566939,3.655033,209.39,209.36,0.71]
["bitfinex","SOLUSD",1758685567146,3.655033,209.39,209.37,0.71]
["bitfinex","SOLUSD",1758685567672,3.655033,209.39,209.35,20.0]
["bitfinex","SOLUSD",1758685567673,8.43088158,209.39,209.35,20.0]
["bitfinex","SOLUSD",1758685567939,8.43088158,209.39,209.28,11.94543339]
["bitfinex","SOLUSD",1758685567940,3.655033,209.37,209.33,20.71]
["bitfinex","SOLUSD",1758685568110,3.655033,209.35,209.33,20.71]
["bitfinex","SOLUSD",1758685568539,3.905033,209.35,209.31,20.0]
["bitfinex","SOLUSD",1758685568741,3.905033,209.35,209.26,0.71]
["bitfinex","SOLUSD",1758685568742,3.655033,209.31,209.26,0.71]
["bitfinex","SOLUSD",1758685568963,3.655033,209.28,209.26,20.71]
["bitfinex","SOLUSD",1758685569162,4.77851579,209.27,209.24,0.2]
["bitfinex","SOLUSD",1758685569470,26.0,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685569763,29.655033,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685570260,3.655033,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685571441,8.43400552,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685573066,8.68400552,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685573563,25.93463253,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685574057,5.02897252,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685574261,8.43400552,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685575145,34.43400552,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685576587,8.68400552,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685576746,22.27959953,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685577330,48.27959953,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685577535,51.52400552,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685578051,46.495033,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685578255,3.655033,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685578831,3.655033,209.27,209.24,0.91]
["bitfinex","SOLUSD",1758685581532,34.43377714,209.26,209.24,0.2]
["bitfinex","SOLUSD",1758685581761,3.655033,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685582259,29.655033,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685583060,34.43400552,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685583243,44.62456653,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685583559,48.27959953,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758685584165,48.27959953,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685585338,34.43400552,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685585536,8.43400552,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685586564,5.61209396,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685587169,30.77874414,209.26,209.24,1e-08]
["bitfinex","SOLUSD",1758685587372,5.61209396,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685589043,10.39106648,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685594459,36.39106648,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685594653,10.39106648,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685595548,24.23666049,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685595976,66.93666049,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685596350,24.23666049,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685596682,66.91666049,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685598045,53.07106648,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685600163,66.91666049,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685600462,24.23666049,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685600686,66.89666049,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685601058,81.28204494,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685601862,66.62666049,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685603680,10.39106648,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685604193,53.01106648,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685605268,10.39106648,209.25,209.24,0.66000001]
["bitfinex","SOLUSD",1758685605789,10.39089726,209.26,209.24,0.66000001]
["bitfinex","SOLUSD",1758685606298,4.7788033,209.26,209.25,0.66]
["bitfinex","SOLUSD",1758685606498,31.61209396,209.26,209.25,0.66]
["bitfinex","SOLUSD",1758685606801,36.3908381,209.26,209.24,1e-08]
["bitfinex","SOLUSD",1758685606981,5.61209396,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685607494,10.39106648,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685607809,52.97106648,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685608097,66.56666049,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685608602,66.81666049,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685609300,68.73471175,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685610185,71.76846675,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685611502,71.72846675,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685612978,71.47846675,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685613182,28.93846675,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685613398,71.45846675,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685614802,71.70846675,209.25,209.24,1e-08]
["bitfinex","SOLUSD",1758685615175,71.70846675,209.25,209.04,11.9591213]
["bitfinex","SOLUSD",1758685615176,26.0,209.22,209.1,20.0]
["bitfinex","SOLUSD",1758685615384,26.0,209.22,208.97,23.92651845]
["bitfinex","SOLUSD",1758685615385,26.0,209.13,209.11,0.7]
["bitfinex","SOLUSD",1758685615584,42.5,209.12,209.11,0.7]
["bitfinex","SOLUSD",1758685615918,26.0,209.09,209.05,20.0]
["bitfinex","SOLUSD",1758685616200,68.5,209.09,209.05,20.0]
["bitfinex","SOLUSD",1758685616374,26.0,209.07,209.06,0.7]
["bitfinex","SOLUSD",1758685616576,14.39228573,209.16,209.06,20.7]
["bitfinex","SOLUSD",1758685616794,5.61209396,209.11,209.07,0.7]
["bitfinex","SOLUSD",1758685617285,5.61209396,209.1,209.08,20.0]
["bitfinex","SOLUSD",1758685617493,5.61209396,209.1,209.09,0.7]
["bitfinex","SOLUSD",1758685617979,5.61209396,209.1,209.06,0.7]
["bitfinex","SOLUSD",1758685617980,26.0,209.07,209.06,0.7]
["bitfinex","SOLUSD",1758685618599,3.77970718,209.12,209.06,0.7]
["bitfinex","SOLUSD",1758685618792,14.48,209.11,209.09,20.0]
["bitfinex","SOLUSD",1758685618993,39.75209396,209.13,209.1,0.7]
["bitfinex","SOLUSD",1758685619206,4.78194338,209.12,209.11,0.7]
["bitfinex","SOLUSD",1758685619407,26.0,209.11,209.07,0.7]
["bitfinex","SOLUSD",1758685619714,26.0,209.11,209.04,20.0]
["bitfinex","SOLUSD",1758685619715,5.61209396,209.08,209.04,20.0]
["bitfinex","SOLUSD",1758685620004,31.61209396,209.08,209.04,20.0]
["bitfinex","SOLUSD",1758685620220,5.61209396,209.08,209.05,0.7]
["bitfinex","SOLUSD",1758685620411,5.61209396,209.08,209.07,20.0]
["bitfinex","SOLUSD",1758685620609,5.61209396,209.09,209.07,20.7]
["bitfinex","SOLUSD",1758685620789,5.61209396,209.09,209.03,0.2]
["bitfinex","SOLUSD",1758685620790,5.61209396,209.09,209.08,20.7]
["bitfinex","SOLUSD",1758685620998,5.61209396,209.09,209.08,0.7]
["bitfinex","SOLUSD",1758685621216,4.78285823,209.08,209.04,20.0]
["bitfinex","SOLUSD",1758685621513,10.39495219,209.08,209.06,20.0]
["bitfinex","SOLUSD",1758685621818,5.61209396,209.08,209.07,0.7]
["bitfinex","SOLUSD",1758685622591,5.61209396,209.08,209.07,20.7]
["bitfinex","SOLUSD",1758685623186,10.39495219,209.08,209.07,0.7]
["bitfinex","SOLUSD",1758685624004,13.59559401,209.04,209.03,0.2]
["bitfinex","SOLUSD",1758685624207,61.64768797,209.04,209.03,0.2]
["bitfinex","SOLUSD",1758685625230,52.8358674,209.04,209.03,0.2]
["bitfinex","SOLUSD",1758685625416,52.8158674,209.04,209.03,0.2]
["bitfinex","SOLUSD",1758685625711,52.8158674,209.04,209.03,0.9]
["bitfinex","SOLUSD",1758685625923,52.8158674,209.04,209.03,0.2]
["bitfinex","SOLUSD",1758685627807,5.61209396,209.04,209.03,0.9]
["bitfinex","SOLUSD",1758685628202,5.61209396,209.04,209.03,0.2]
["bitfinex","SOLUSD",1758685628899,26.0,209.01,208.98,20.0]
["bitfinex","SOLUSD",1758685629107,5.61209396,208.99,208.98,20.0]
["bitfinex","SOLUSD",1758685629290,26.0,208.96,208.94,0.7]
["bitfinex","SOLUSD",1758685629486,36.39792789,208.95,208.94,0.7]
["bitfinex","SOLUSD",1758685629685,31.61209396,208.95,208.94,0.7]
["bitfinex","SOLUSD",1758685629994,5.61209396,208.96,208.95,20.0]
["bitfinex","SOLUSD",1758685630199,5.61209396,208.96,208.95,20.7]
["bitfinex","SOLUSD",1758685631286,10.39769886,208.96,208.95,0.7]
["bitfinex","SOLUSD",1758685631487,10.39769886,208.96,208.85,11.97004841]
["bitfinex","SOLUSD",1758685631488,26.0,208.94,208.91,20.0]
["bitfinex","SOLUSD",1758685631788,5.61209396,208.92,208.89,20.0]
["bitfinex","SOLUSD",1758685632013,5.61209396,208.92,208.91,20.0]
["bitfinex","SOLUSD",1758685632228,31.61209396,208.95,208.91,20.0]
["bitfinex","SOLUSD",1758685632514,31.61209396,208.95,208.92,0.7]
["bitfinex","SOLUSD",1758685632735,5.61209396,208.95,208.94,20.0]
["bitfinex","SOLUSD",1758685632905,5.61209396,208.95,208.94,20.7]
["bitfinex","SOLUSD",1758685633107,5.61209396,208.95,208.9,0.7]
["bitfinex","SOLUSD",1758685633108,26.0,208.92,208.9,0.7]
["bitfinex","SOLUSD",1758685633422,26.0,209.01,208.91,20.0]
["bitfinex","SOLUSD",1758685633588,5.61209396,208.94,208.93,20.0]
["bitfinex","SOLUSD",1758685633794,5.61209396,208.94,208.93,20.66]
["bitfinex","SOLUSD",1758685634814,5.61209396,208.96,208.93,20.66]
["bitfinex","SOLUSD",1758685635115,55.95559401,209.0,208.94,0.66]
["bitfinex","SOLUSD",1758685635116,5.61209396,208.98,208.94,0.66]
["bitfinex","SOLUSD",1758685635315,5.61209396,208.98,208.96,20.0]
["bitfinex","SOLUSD",1758685635498,5.61209396,208.98,208.97,0.66]
["bitfinex","SOLUSD",1758685635692,13.59559401,209.02,208.97,0.66]
["bitfinex","SOLUSD",1758685635896,11.95966029,209.08,209.03,20.0]
["bitfinex","SOLUSD",1758685636108,4.78194338,209.12,209.04,0.66]
["bitfinex","SOLUSD",1758685636109,5.61209396,209.06,209.04,0.66]
["bitfinex","SOLUSD",1758685636320,5.61209396,209.06,209.01,20.66]
["bitfinex","SOLUSD",1758685636537,5.61209396,209.02,209.01,20.0]
["bitfinex","SOLUSD",1758685636724,5.61209396,209.02,208.99,20.0]
["bitfinex","SOLUSD",1758685636914,5.61209396,209.0,208.97,20.0]
["bitfinex","SOLUSD",1758685637233,5.61209396,208.98,208.97,20.0]
["bitfinex","SOLUSD",1758685637440,5.61209396,209.0,208.97,20.0]
["bitfinex","SOLUSD",1758685637733,5.61209396,209.0,208.99,20.0]
["bitfinex","SOLUSD",1758685637934,5.61209396,209.05,209.03,20.0]
["bitfinex","SOLUSD",1758685638130,5.61209396,209.05,209.04,0.66]
["bitfinex","SOLUSD",1758685639600,5.61209396,209.05,209.03,20.0]
["bitfinex","SOLUSD",1758685640030,5.61209396,209.05,209.03,20.66]
["bitfinex","SOLUSD",1758685640212,26.0,209.01,208.97,20.66]
["bitfinex","SOLUSD",1758685640419,5.61209396,208.98,208.95,20.0]
["bitfinex","SOLUSD",1758685640628,5.61209396,208.96,208.95,20.0]
["bitfinex","SOLUSD",1758685640827,5.61209396,208.99,208.98,20.0]
["bitfinex","SOLUSD",1758685641009,26.0,209.01,208.98,20.0]
["bitfinex","SOLUSD",1758685641207,5.61209396,208.99,208.98,20.0]
["bitfinex","SOLUSD",1758685641821,5.61209396,208.99,208.98,20.69]
["bitfinex","SOLUSD",1758685642236,11.95854791,209.06,208.98,20.69]
["bitfinex","SOLUSD",1758685642423,5.61209396,209.01,208.98,20.69]
["bitfinex","SOLUSD",1758685642748,5.61209396,209.01,208.99,0.69]
["bitfinex","SOLUSD",1758685642931,5.61209396,209.01,209.0,0.69]
["bitfinex","SOLUSD",1758685643535,11.95746825,209.08,209.02,20.0]
["bitfinex","SOLUSD",1758685643738,5.61209396,209.04,209.03,0.69]
["bitfinex","SOLUSD",1758685643916,5.61209396,209.04,209.02,20.0]
["bitfinex","SOLUSD",1758685644122,5.61209396,209.04,209.03,0.69]
["bitfinex","SOLUSD",1758685645136,5.61209396,209.04,209.02,20.0]
["bitfinex","SOLUSD",1758685645335,26.0,209.06,209.02,20.0]
["bitfinex","SOLUSD",1758685645643,5.61209396,209.06,209.04,20.0]
["bitfinex","SOLUSD",1758685646009,5.61209396,209.06,209.04,20.69]
["bitfinex","SOLUSD",1758685648034,10.3955419,209.06,209.04,20.0]
["bitfinex","SOLUSD",1758685648241,10.3955419,209.06,209.04,20.69]
["bitfinex","SOLUSD",1758685648738,26.0,209.02,208.95,0.69]
["bitfinex","SOLUSD",1758685648912,3.66952844,208.98,208.95,0.69]
["bitfinex","SOLUSD",1758685649109,3.66952844,209.0,208.95,0.69]
["bitfinex","SOLUSD",1758685649838,39.59559401,209.04,208.87,16.75683438]
["bitfinex","SOLUSD",1758685649839,3.66952844,208.96,208.93,0.69]
["bitfinex","SOLUSD",1758685650033,4.78546753,208.97,208.94,0.69]
["bitfinex","SOLUSD",1758685650244,3.66952844,208.95,208.94,0.69]
["bitfinex","SOLUSD",1758685650845,4.78546753,208.97,208.94,0.69]
["bitfinex","SOLUSD",1758685651146,3.66952844,208.95,208.94,0.69]
["bitfinex","SOLUSD",1758685652019,3.66952844,208.95,208.88,4.78723881]
["bitfinex","SOLUSD",1758685652020,8.45538314,208.95,208.88,4.78723881]
["bitfinex","SOLUSD",1758685652239,3.66952844,208.95,208.89,0.69]
["bitfinex","SOLUSD",1758685653344,3.66952844,208.95,208.89,5.47701127]
["bitfinex","SOLUSD",1758685653546,3.66952844,208.95,208.9,0.69]
["bitfinex","SOLUSD",1758685653719,3.66952844,208.95,208.91,0.69]
["bitfinex","SOLUSD",1758685653916,3.66952844,208.95,208.92,0.69]
["bitfinex","SOLUSD",1758685654630,3.66952844,208.95,208.93,0.69]
["bitfinex","SOLUSD",1758685654925,3.66952844,208.97,208.94,0.69]
["bitfinex","SOLUSD",1758685655260,3.66952844,208.99,208.95,0.69]
["bitfinex","SOLUSD",1758685655617,3.66952844,208.99,208.89,3.66952844]
["bitfinex","SOLUSD",1758685655618,3.66952844,208.99,208.96,0.69]
["bitfinex","SOLUSD",1758685655946,3.66952844,208.99,208.97,0.69]
["bitfinex","SOLUSD",1758685656825,3.66952844,208.99,208.9,11.96698367]
["bitfinex","SOLUSD",1758685657029,3.66952844,208.94,208.89,0.69]
["bitfinex","SOLUSD",1758685657346,3.66952844,208.95,208.9,0.69]
["bitfinex","SOLUSD",1758685658248,3.66952844,208.95,208.91,0.69]
["bitfinex","SOLUSD",1758685659146,3.66952844,208.93,208.91,0.69]
["bitfinex","SOLUSD",1758685659447,3.66952844,208.93,208.9,0.69]
["bitfinex","SOLUSD",1758685659648,3.66952844,208.93,208.91,0.69]
["bitfinex","SOLUSD",1758685660444,3.66952844,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1758685660743,3.66952844,208.93,208.88,5.47743776]
["bitfinex","SOLUSD",1758685660924,3.66952844,208.93,208.89,0.69]
["bitfinex","SOLUSD",1758685661552,8.45594695,208.93,208.89,0.69]
["bitfinex","SOLUSD",1758685661719,3.66952844,208.91,208.84,0.79]
["bitfinex","SOLUSD",1758685661919,3.66952844,208.91,208.85,4.78807941]
["bitfinex","SOLUSD",1758685662144,3.66952844,208.91,208.86,0.69]
["bitfinex","SOLUSD",1758685662330,30.78641851,208.93,208.87,0.69]
["bitfinex","SOLUSD",1758685662532,3.66952844,208.91,208.87,0.69]
["bitfinex","SOLUSD",1758685662714,3.66952844,208.91,208.88,0.69]
["bitfinex","SOLUSD",1758685662919,3.66952844,208.93,208.88,0.69]
["bitfinex","SOLUSD",1758685663147,3.66952844,208.93,208.89,0.69]
["bitfinex","SOLUSD",1758685663539,3.66952844,208.93,208.85,8.45760785]
["bitfinex","SOLUSD",1758685663727,3.66952844,208.93,208.86,0.69]
["bitfinex","SOLUSD",1758685665243,3.66952844,208.93,208.87,3.66952844]
["bitfinex","SOLUSD",1758685665431,3.66952844,208.93,208.88,0.69]
["bitfinex","SOLUSD",1758685665753,3.66952844,208.93,208.89,0.69]
["bitfinex","SOLUSD",1758685666045,26.0,208.96,208.9,0.69]
["bitfinex","SOLUSD",1758685666046,3.66952844,208.94,208.9,0.69]
["bitfinex","SOLUSD",1758685669957,3.66952844,208.94,208.9,5.47686246]
["bitfinex","SOLUSD",1758685670273,3.66952844,208.96,208.91,0.69]
["bitfinex","SOLUSD",1758685670753,1.52771455,208.92,208.84,0.77]
["bitfinex","SOLUSD",1758685670956,1.52771455,208.86,208.84,0.1]
["bitfinex","SOLUSD",1758685671338,0.25,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685671741,18.63371945,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685672458,4.78812544,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685672628,32.31583999,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685673060,27.52771455,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685673240,1.52771455,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685674176,1.52771455,208.87,208.84,0.77]
["bitfinex","SOLUSD",1758685674673,3.6757788,208.86,208.84,0.77]
["bitfinex","SOLUSD",1758685675348,0.68,209.02,208.85,5.45812544]
["bitfinex","SOLUSD",1758685675556,3.6757788,208.95,208.86,4.3457788]
["bitfinex","SOLUSD",1758685675755,4.78644095,208.93,208.87,0.67]
["bitfinex","SOLUSD",1758685675965,4.78644095,208.93,208.85,4.78812544]
["bitfinex","SOLUSD",1758685675966,3.6757788,208.89,208.85,5.45812544]
["bitfinex","SOLUSD",1758685676170,3.6757788,208.89,208.85,0.67]
["bitfinex","SOLUSD",1758685676475,4.3557788,208.89,208.84,0.1]
["bitfinex","SOLUSD",1758685676644,3.6757788,208.89,208.84,5.5583432]
["bitfinex","SOLUSD",1758685676980,3.6757788,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685677362,4.3557788,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685678180,26.0,208.9,208.84,0.77]
["bitfinex","SOLUSD",1758685678375,3.6757788,208.89,208.84,5.55833386]
["bitfinex","SOLUSD",1758685678550,29.6757788,208.9,208.84,5.55833386]
["bitfinex","SOLUSD",1758685678750,3.6757788,208.91,208.84,9.23411266]
["bitfinex","SOLUSD",1758685678980,3.6757788,208.89,208.84,0.1]
["bitfinex","SOLUSD",1758685679277,3.6757788,208.88,208.84,0.1]
["bitfinex","SOLUSD",1758685679477,3.6757788,208.86,208.84,0.1]
["bitfinex","SOLUSD",1758685679654,3.6757788,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685679856,3.6757788,208.87,208.84,0.1]
["bitfinex","SOLUSD",1758685680173,29.6757788,208.9,208.85,0.67]
["bitfinex","SOLUSD",1758685680366,4.78647064,208.93,208.85,0.67]
["bitfinex","SOLUSD",1758685680570,3.6757788,208.96,208.89,3.6757788]
["bitfinex","SOLUSD",1758685680755,3.6757788,208.96,208.89,4.3457788]
["bitfinex","SOLUSD",1758685681450,3.6757788,208.98,208.91,3.6757788]
["bitfinex","SOLUSD",1758685681649,0.68,208.97,208.87,3.6757788]
["bitfinex","SOLUSD",1758685681851,0.68,208.97,208.88,3.6757788]
["bitfinex","SOLUSD",1758685681852,3.6757788,208.96,208.88,3.6757788]
["bitfinex","SOLUSD",1758685682075,0.68,209.0,208.9,3.6757788]
["bitfinex","SOLUSD",1758685682252,5.46423117,209.02,208.92,3.6757788]
["bitfinex","SOLUSD",1758685682460,4.3557788,209.02,208.94,3.6757788]
["bitfinex","SOLUSD",1758685682781,30.3557788,209.02,208.94,3.6757788]
["bitfinex","SOLUSD",1758685682964,4.3557788,209.02,208.94,3.6757788]
["bitfinex","SOLUSD",1758685683369,4.3557788,209.02,208.92,3.6757788]
["bitfinex","SOLUSD",1758685683559,3.6757788,208.96,208.88,5.45720888]
["bitfinex","SOLUSD",1758685683750,16.74411251,209.03,208.88,0.67]
["bitfinex","SOLUSD",1758685683751,3.6757788,208.94,208.88,0.67]
["bitfinex","SOLUSD",1758685683959,4.78583393,208.95,208.88,0.67]
["bitfinex","SOLUSD",1758685684382,4.3557788,208.96,208.88,9.13320064]
["bitfinex","SOLUSD",1758685684563,3.6757788,208.98,208.89,0.67]
["bitfinex","SOLUSD",1758685684761,26.0,209.0,208.94,3.6757788]
["bitfinex","SOLUSD",1758685684962,3.6757788,208.97,208.88,8.46320064]
["bitfinex","SOLUSD",1758685685166,3.6757788,208.95,208.88,4.78742184]
["bitfinex","SOLUSD",1758685685552,26.0,208.96,208.9,3.6757788]
["bitfinex","SOLUSD",1758685685755,0.68,208.99,208.92,3.6757788]
["bitfinex","SOLUSD",1758685685959,3.6757788,208.97,208.88,9.13320064]
["bitfinex","SOLUSD",1758685686158,3.6757788,208.95,208.86,8.46344991]
["bitfinex","SOLUSD",1758685686566,3.6757788,208.91,208.84,0.1]
["bitfinex","SOLUSD",1758685687178,3.6757788,208.89,208.84,0.1]
["bitfinex","SOLUSD",1758685687574,0.68,208.88,208.84,0.1]
["bitfinex","SOLUSD",1758685687791,4.3557788,208.87,208.84,0.1]
["bitfinex","SOLUSD",1758685688158,26.0,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685689684,26.68,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685689980,30.3557788,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685691579,29.6757788,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758685692387,3.6757788,208.89,208.84,0.1]
["bitfinex","SOLUSD",1758685692565,3.6757788,208.85,208.8,0.1]
["bitfinex","SOLUSD",1758685692765,26.0,208.77,208.67,4.4457788]
["bitfinex","SOLUSD",1758685692977,3.6757788,208.74,208.67,0.1]
["bitfinex","SOLUSD",1758685693182,26.0,208.8,208.71,3.6757788]
["bitfinex","SOLUSD",1758685693384,3.6757788,208.79,208.72,0.72]
["bitfinex","SOLUSD",1758685693894,3.6757788,208.77,208.72,0.72]
["bitfinex","SOLUSD",1758685694095,3.6757788,208.77,208.73,0.72]
["bitfinex","SOLUSD",1758685694288,8.46576649,208.77,208.73,0.72]
["bitfinex","SOLUSD",1758685694490,3.6757788,208.77,208.73,0.72]
["bitfinex","SOLUSD",1758685695872,3.6757788,208.77,208.7,16.77048394]
["bitfinex","SOLUSD",1758685696073,3.6757788,208.81,208.73,3.6757788]
["bitfinex","SOLUSD",1758685696277,4.78867225,208.83,208.75,4.79041916]
["bitfinex","SOLUSD",1758685696476,3.6757788,208.81,208.74,0.72]
["bitfinex","SOLUSD",1758685696678,3.6757788,208.81,208.74,5.5106062]
["bitfinex","SOLUSD",1758685696998,3.6757788,208.79,208.74,5.5106062]
["bitfinex","SOLUSD",1758685697396,3.6757788,208.8,208.74,4.7906062]
["bitfinex","SOLUSD",1758685697701,3.6757788,208.8,208.74,5.5106062]
["bitfinex","SOLUSD",1758685698097,8.46509901,208.8,208.74,0.72]
["bitfinex","SOLUSD",1758685698291,3.6757788,208.81,208.74,5.51049028]
["bitfinex","SOLUSD",1758685698600,4.78902198,208.82,208.74,5.51049028]
["bitfinex","SOLUSD",1758685698783,3.6757788,208.8,208.74,5.51049028]
["bitfinex","SOLUSD",1758685700506,4.78785686,208.87,208.78,3.6757788]
["bitfinex","SOLUSD",1758685700690,3.6757788,208.85,208.79,0.68]
["bitfinex","SOLUSD",1758685701399,3.6757788,208.86,208.79,4.3557788]
["bitfinex","SOLUSD",1758685701599,3.6757788,208.86,208.74,4.79049028]
["bitfinex","SOLUSD",1758685701600,0.72,208.94,208.8,0.68]
["bitfinex","SOLUSD",1758685701802,3.6757788,208.85,208.77,0.68]
["bitfinex","SOLUSD",1758685701982,3.6757788,208.82,208.77,0.68]
["bitfinex","SOLUSD",1758685702699,8.46471304,208.82,208.77,0.68]
["bitfinex","SOLUSD",1758685703202,3.6757788,208.8,208.73,5.47077214]
["bitfinex","SOLUSD",1758685703506,3.6757788,208.8,208.73,0.68]
["bitfinex","SOLUSD",1758685703671,3.6757788,208.8,208.73,5.47081098]
["bitfinex","SOLUSD",1758685705878,4.78904267,208.81,208.73,5.47081098]
["bitfinex","SOLUSD",1758685706080,3.6757788,208.79,208.73,5.47081098]
["bitfinex","SOLUSD",1758685706904,3.6757788,208.82,208.74,4.3557788]
["bitfinex","SOLUSD",1758685707406,3.6757788,208.82,208.75,0.68]
["bitfinex","SOLUSD",1758685707696,29.6757788,208.82,208.76,4.79018969]
["bitfinex","SOLUSD",1758685707910,29.6757788,208.82,208.77,0.68]
["bitfinex","SOLUSD",1758685708101,3.6757788,208.86,208.78,4.3557788]
["bitfinex","SOLUSD",1758685708303,3.6757788,208.86,208.79,0.68]
["bitfinex","SOLUSD",1758685708515,45.5357788,208.95,208.79,0.68]
["bitfinex","SOLUSD",1758685708516,0.72,208.93,208.84,3.6757788]
["bitfinex","SOLUSD",1758685708810,3.6757788,208.93,208.86,3.6757788]
["bitfinex","SOLUSD",1758685708995,3.6757788,208.94,208.86,4.3557788]
["bitfinex","SOLUSD",1758685709702,3.6757788,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1758685710019,3.6757788,208.96,208.89,3.6757788]
["bitfinex","SOLUSD",1758685710327,4.78446007,209.01,208.92,3.6757788]
["bitfinex","SOLUSD",1758685710529,3.6757788,208.99,208.92,0.68]
["bitfinex","SOLUSD",1758685710681,5.62509975,208.99,208.92,0.68]
["bitfinex","SOLUSD",1758685710884,5.62509975,209.0,208.92,6.30509975]
["bitfinex","SOLUSD",1758685711396,5.62509975,208.98,208.92,0.68]
["bitfinex","SOLUSD",1758685711614,5.62509975,208.98,208.93,4.78629205]
["bitfinex","SOLUSD",1758685711818,5.62509975,208.98,208.93,5.46629205]
["bitfinex","SOLUSD",1758685712318,5.62509975,208.99,208.93,5.46629205]
["bitfinex","SOLUSD",1758685712527,31.62509975,208.99,208.93,5.46629205]
["bitfinex","SOLUSD",1758685712726,26.0,208.99,208.93,11.0913918]
["bitfinex","SOLUSD",1758685712926,31.62509975,208.99,208.93,5.46629205]
["bitfinex","SOLUSD",1758685713629,5.62509975,208.94,208.86,47.46509975]
["bitfinex","SOLUSD",1758685713818,31.62509975,208.98,208.91,5.62509975]
["bitfinex","SOLUSD",1758685714020,5.62509975,209.01,208.94,5.62509975]
["bitfinex","SOLUSD",1758685714227,5.62509975,209.03,208.95,6.30509975]
["bitfinex","SOLUSD",1758685714515,5.62509975,209.02,208.96,5.62509975]
["bitfinex","SOLUSD",1758685714707,5.62509975,209.02,208.96,5.4656049]
["bitfinex","SOLUSD",1758685715110,31.62509975,209.02,208.96,5.4656049]
["bitfinex","SOLUSD",1758685715344,4.78335614,209.06,208.96,23.0547169]
["bitfinex","SOLUSD",1758685715511,0.72,209.08,208.99,5.62509975]
["bitfinex","SOLUSD",1758685715724,5.62509975,209.07,209.0,0.68]
["bitfinex","SOLUSD",1758685716034,5.62509975,209.07,208.97,41.82]
["bitfinex","SOLUSD",1758685716035,5.62509975,209.04,208.97,6.30509975]
["bitfinex","SOLUSD",1758685716844,5.62509975,209.02,208.93,11.96546886]
["bitfinex","SOLUSD",1758685717036,5.62509975,209.01,208.94,5.62509975]
["bitfinex","SOLUSD",1758685717334,0.72,209.04,208.93,54.46546886]
["bitfinex","SOLUSD",1758685717335,5.62509975,209.0,208.93,18.27056861]
["bitfinex","SOLUSD",1758685717635,5.62509975,209.0,208.94,5.46587104]
["bitfinex","SOLUSD",1758685717862,5.62509975,209.01,208.94,11.09097079]
["bitfinex","SOLUSD",1758685718040,5.62509975,209.01,208.95,5.62509975]
["bitfinex","SOLUSD",1758685718218,26.0,209.06,208.98,5.62509975]
["bitfinex","SOLUSD",1758685718421,5.62509975,209.04,208.97,6.30509975]
["bitfinex","SOLUSD",1758685719039,5.62509975,209.03,208.97,5.46519526]
["bitfinex","SOLUSD",1758685720543,5.62509975,209.04,208.98,6.30509975]
["bitfinex","SOLUSD",1758685720749,5.62509975,209.03,208.98,0.68]
["bitfinex","SOLUSD",1758685721226,5.62509975,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1758685721428,4.78356889,209.05,208.99,4.78491793]
["bitfinex","SOLUSD",1758685721622,5.62509975,209.0,208.87,49.93776364]
["bitfinex","SOLUSD",1758685721824,26.72,209.09,208.98,5.62509975]
["bitfinex","SOLUSD",1758685722142,5.62509975,209.05,208.99,0.68]
["bitfinex","SOLUSD",1758685722339,5.62509975,209.05,208.99,6.30509975]
["bitfinex","SOLUSD",1758685722728,5.62509975,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1758685723142,30.78285823,209.08,209.0,4.78468899]
["bitfinex","SOLUSD",1758685723447,5.62509975,209.05,209.0,4.78468899]
["bitfinex","SOLUSD",1758685723752,5.62509975,209.04,208.98,4.7851469]
["bitfinex","SOLUSD",1758685723958,5.62509975,209.02,208.97,0.68]
["bitfinex","SOLUSD",1758685725727,5.62509975,209.02,208.97,5.4653719]
["bitfinex","SOLUSD",1758685725929,5.50377525,209.04,208.97,5.4653719]
["bitfinex","SOLUSD",1758685726128,5.62509975,209.03,208.97,5.4653719]
["bitfinex","SOLUSD",1758685726854,26.0,209.07,208.98,0.68]
["bitfinex","SOLUSD",1758685727150,31.62509975,209.07,209.0,4.78468899]
["bitfinex","SOLUSD",1758685727839,5.62509975,209.05,208.99,4.78491628]
["bitfinex","SOLUSD",1758685729153,0.72,209.13,209.02,5.62509975]
["bitfinex","SOLUSD",1758685729344,5.62509975,209.11,209.03,5.62509975]
["bitfinex","SOLUSD",1758685729740,5.62509975,209.11,209.04,0.68]
["bitfinex","SOLUSD",1758685729940,5.62509975,209.14,209.05,5.62509975]
["bitfinex","SOLUSD",1758685730146,0.72,209.16,209.07,5.62509975]
["bitfinex","SOLUSD",1758685730459,0.72,209.16,209.08,0.66]
["bitfinex","SOLUSD",1758685730460,26.0,209.14,209.08,0.66]
["bitfinex","SOLUSD",1758685731329,0.2,209.17,209.09,10.40772923]
["bitfinex","SOLUSD",1758685731530,0.2,209.17,209.11,5.62509975]
["bitfinex","SOLUSD",1758685731954,0.2,209.17,209.03,13.59559401]
["bitfinex","SOLUSD",1758685731955,5.62509975,209.13,209.01,0.66]
["bitfinex","SOLUSD",1758685732152,5.62509975,209.1,209.01,42.38]
["bitfinex","SOLUSD",1758685732732,5.62509975,209.1,209.02,0.66]
["bitfinex","SOLUSD",1758685733233,10.40770499,209.1,209.03,4.78400229]
["bitfinex","SOLUSD",1758685734056,11.08727111,209.12,209.04,0.66]
["bitfinex","SOLUSD",1758685734655,26.0,209.11,209.05,5.62509975]
["bitfinex","SOLUSD",1758685734957,26.0,209.11,209.06,0.66]
["bitfinex","SOLUSD",1758685735631,30.78219709,209.11,209.05,5.62509975]
["bitfinex","SOLUSD",1758685736238,0.68,209.14,209.07,5.62509975]
["bitfinex","SOLUSD",1758685736442,0.68,209.14,209.05,4.78346054]
["bitfinex","SOLUSD",1758685736443,0.88,209.17,209.09,5.62509975]
["bitfinex","SOLUSD",1758685736655,5.66090989,209.17,209.08,0.66]
["bitfinex","SOLUSD",1758685736858,0.68,209.16,209.08,6.28509975]
["bitfinex","SOLUSD",1758685737035,6.30509975,209.16,209.08,6.28509975]
["bitfinex","SOLUSD",1758685737236,0.68,209.16,209.08,6.28509975]
["bitfinex","SOLUSD",1758685737553,0.68,209.16,209.1,4.78240076]
["bitfinex","SOLUSD",1758685738131,5.46105615,209.16,209.1,4.78240076]
["bitfinex","SOLUSD",1758685738338,11.0861559,209.16,209.08,5.44265803]
["bitfinex","SOLUSD",1758685738532,23.03872809,209.16,209.08,0.66]
["bitfinex","SOLUSD",1758685738737,23.03872809,209.16,209.08,5.44284712]
["bitfinex","SOLUSD",1758685739461,23.03872809,209.16,209.08,4.78284712]
["bitfinex","SOLUSD",1758685739659,26.2,209.17,209.04,0.66]
["bitfinex","SOLUSD",1758685739660,26.0,209.11,209.04,0.66]
["bitfinex","SOLUSD",1758685739835,26.0,209.11,209.04,6.28509975]
["bitfinex","SOLUSD",1758685740031,26.0,209.11,209.06,5.62509975]
["bitfinex","SOLUSD",1758685740247,26.0,209.11,209.07,0.66]
["bitfinex","SOLUSD",1758685740647,31.4614417,209.15,209.08,6.28509975]
["bitfinex","SOLUSD",1758685741250,0.68,209.14,209.04,6.28509975]
["bitfinex","SOLUSD",1758685741760,4.78171472,209.13,209.05,4.7835446]
["bitfinex","SOLUSD",1758685741952,0.68,209.12,209.04,11.06885985]
["bitfinex","SOLUSD",1758685742454,6.30509975,209.12,209.04,11.06885985]
["bitfinex","SOLUSD",1758685743162,4.78217206,209.11,209.04,5.4437601]
["bitfinex","SOLUSD",1758685744941,0.68,209.16,209.08,4.78285823]
["bitfinex","SOLUSD",1758685745135,26.0,209.15,209.09,6.28509975]
["bitfinex","SOLUSD",1758685745468,0.2,209.17,209.13,5.62509975]
["bitfinex","SOLUSD",1758685745840,0.2,209.17,209.1,6.28509975]
["bitfinex","SOLUSD",1758685746052,0.2,209.17,209.12,5.62509975]
["bitfinex","SOLUSD",1758685746563,0.2,209.17,209.12,6.28509975]
["bitfinex","SOLUSD",1758685747342,0.2,209.17,209.12,11.06697516]
["bitfinex","SOLUSD",1758685748845,4.98082151,209.17,209.12,11.06697516]
["bitfinex","SOLUSD",1758685749172,0.68,209.16,209.08,0.66]
["bitfinex","SOLUSD",1758685749376,26.0,209.14,209.08,0.66]
["bitfinex","SOLUSD",1758685749564,5.62509975,209.15,209.08,5.44281856]
["bitfinex","SOLUSD",1758685749761,31.82509975,209.17,209.09,5.62509975]
["bitfinex","SOLUSD",1758685749967,31.82509975,209.17,209.1,0.66]
["bitfinex","SOLUSD",1758685750366,30.9808089,209.17,209.1,0.66]
["bitfinex","SOLUSD",1758685750569,26.2,209.17,209.11,5.62509975]
["bitfinex","SOLUSD",1758685750867,30.9808019,209.17,209.11,5.62509975]
["bitfinex","SOLUSD",1758685751051,31.6608019,209.17,209.09,5.62509975]
["bitfinex","SOLUSD",1758685751247,37.28590165,209.17,209.09,5.62509975]
["bitfinex","SOLUSD",1758685751883,37.28590165,209.17,209.1,4.78240076]
["bitfinex","SOLUSD",1758685752174,37.28590165,209.17,209.09,5.62509975]
["bitfinex","SOLUSD",1758685752899,37.28590165,209.17,209.09,10.40770329]
["bitfinex","SOLUSD",1758685753078,49.23790241,209.17,209.09,5.62509975]
["bitfinex","SOLUSD",1758685753383,26.0,209.12,209.04,0.68]
["bitfinex","SOLUSD",1758685753585,5.62509975,209.11,209.02,0.68]
["bitfinex","SOLUSD",1758685753879,0.7,209.1,209.02,0.68]
["bitfinex","SOLUSD",1758685754077,4.78217949,209.11,209.03,5.62509975]
["bitfinex","SOLUSD",1758685754287,4.78205242,209.12,209.05,5.62509975]
["bitfinex","SOLUSD",1758685754453,4.78205242,209.12,209.06,0.68]
["bitfinex","SOLUSD",1758685755970,4.78205242,209.12,209.06,5.46330906]
["bitfinex","SOLUSD",1758685756179,4.78205242,209.12,209.06,0.68]
["bitfinex","SOLUSD",1758685756365,10.40715217,209.12,209.04,6.30509975]
["bitfinex","SOLUSD",1758685756662,4.78205242,209.12,209.05,0.68]
["bitfinex","SOLUSD",1758685756867,4.78205242,209.12,209.07,5.62509975]
["bitfinex","SOLUSD",1758685757051,0.2,209.17,209.09,5.62509975]
["bitfinex","SOLUSD",1758685757256,0.2,209.17,209.11,5.62509975]
["bitfinex","SOLUSD",1758685757453,6.52509975,209.17,209.07,47.18509975]
["bitfinex","SOLUSD",1758685757652,6.52509975,209.17,209.07,47.86509975]
["bitfinex","SOLUSD",1758685757889,4.78148608,209.14,209.07,42.24]
["bitfinex","SOLUSD",1758685758791,16.73520129,209.14,209.07,42.24]
["bitfinex","SOLUSD",1758685758965,17.43520129,209.14,209.07,41.56]
["bitfinex","SOLUSD",1758685759493,5.62509975,209.13,209.05,0.68]
["bitfinex","SOLUSD",1758685759653,5.62509975,209.11,209.02,0.68]
["bitfinex","SOLUSD",1758685759858,4.78240076,209.1,209.02,0.68]
["bitfinex","SOLUSD",1758685760274,26.0,209.08,209.02,0.68]
["bitfinex","SOLUSD",1758685760485,5.62509975,209.09,209.02,0.68]
["bitfinex","SOLUSD",1758685760872,0.66,209.08,209.01,5.62509975]
["bitfinex","SOLUSD",1758685761261,5.62509975,209.09,209.02,0.72]
["bitfinex","SOLUSD",1758685761663,6.28509975,209.09,209.02,0.72]
["bitfinex","SOLUSD",1758685761866,4.78285823,209.08,209.02,0.72]
["bitfinex","SOLUSD",1758685762292,6.28509975,209.09,209.02,0.72]
["bitfinex","SOLUSD",1758685762783,6.28509975,209.09,209.0,6.34509975]
["bitfinex","SOLUSD",1758685763162,4.78285823,209.08,209.01,4.78446007]
["bitfinex","SOLUSD",1758685763366,26.0,209.07,209.02,5.62509975]
["bitfinex","SOLUSD",1758685763569,26.0,209.07,209.03,0.72]
["bitfinex","SOLUSD",1758685763767,26.0,209.07,209.04,0.72]
["bitfinex","SOLUSD",1758685764093,30.78308995,209.07,209.02,5.62509975]
["bitfinex","SOLUSD",1758685764257,30.78308995,209.07,209.02,6.34509975]
["bitfinex","SOLUSD",1758685764989,30.78308995,209.07,209.02,0.72]
["bitfinex","SOLUSD",1758685765384,30.78308995,209.07,209.02,5.50414964]
["bitfinex","SOLUSD",1758685765581,26.0,209.07,209.02,5.50414964]
["bitfinex","SOLUSD",1758685765888,26.0,209.07,209.03,0.72]
["bitfinex","SOLUSD",1758685766090,30.78310074,209.07,209.01,6.34509975]
["bitfinex","SOLUSD",1758685767167,42.74081825,209.07,209.01,6.34509975]
["bitfinex","SOLUSD",1758685767379,42.74081825,209.07,209.01,0.72]
["bitfinex","SOLUSD",1758685767565,72.28135302,209.07,208.88,20.0]
["bitfinex","SOLUSD",1758685767772,5.62509975,209.03,208.94,6.34509975]
["bitfinex","SOLUSD",1758685767971,4.78446007,209.01,208.94,6.34509975]
["bitfinex","SOLUSD",1758685768666,16.74561025,209.01,208.94,0.72]
["bitfinex","SOLUSD",1758685769391,16.74561025,209.01,208.95,5.62509975]
["bitfinex","SOLUSD",1758685770092,4.78446007,209.01,208.95,5.62509975]
["bitfinex","SOLUSD",1758685770393,4.78446007,209.01,208.9,13.59559401]
["bitfinex","SOLUSD",1758685770394,4.78420827,209.03,208.99,5.62509975]
["bitfinex","SOLUSD",1758685770589,4.78420827,209.03,208.99,6.34509975]
["bitfinex","SOLUSD",1758685770786,4.78420827,209.03,208.99,0.72]
["bitfinex","SOLUSD",1758685771169,4.78420827,209.03,208.98,5.62509975]
["bitfinex","SOLUSD",1758685771367,11.95797278,209.07,209.02,5.62509975]
["bitfinex","SOLUSD",1758685771604,4.78262948,209.09,209.04,5.62509975]
["bitfinex","SOLUSD",1758685772091,11.95618928,209.1,209.05,0.72]
["bitfinex","SOLUSD",1758685772466,11.95618928,209.1,209.04,5.62509975]
["bitfinex","SOLUSD",1758685772669,12.61618928,209.1,209.04,3.66724921]
["bitfinex","SOLUSD",1758685772987,3.66724921,209.06,208.81,3.80891785]
["bitfinex","SOLUSD",1758685773187,3.66724921,208.94,208.85,0.72]
["bitfinex","SOLUSD",1758685773404,3.66724921,208.94,208.67,0.1]
["bitfinex","SOLUSD",1758685773405,3.66724921,208.88,208.67,20.1]
["bitfinex","SOLUSD",1758685773579,3.66724921,208.86,208.78,4.38724921]
["bitfinex","SOLUSD",1758685773784,3.66724921,208.86,208.78,0.72]
["bitfinex","SOLUSD",1758685774189,4.78812544,208.85,208.79,3.66724921]
["bitfinex","SOLUSD",1758685774794,4.78812544,208.85,208.8,0.72]
["bitfinex","SOLUSD",1758685774971,4.78812544,208.85,208.81,0.72]
["bitfinex","SOLUSD",1758685775591,8.45537465,208.85,208.77,3.66724921]
["bitfinex","SOLUSD",1758685775796,8.45537465,208.85,208.75,4.79021145]
["bitfinex","SOLUSD",1758685775797,3.66724921,208.84,208.78,0.72]
["bitfinex","SOLUSD",1758685776294,20.42568827,208.85,208.78,0.72]
["bitfinex","SOLUSD",1758685776799,16.75843906,208.85,208.78,0.72]
["bitfinex","SOLUSD",1758685777104,3.91432058,208.9,208.78,5.50969661]
["bitfinex","SOLUSD",1758685777105,0.66,208.9,208.78,5.50969661]
["bitfinex","SOLUSD",1758685777397,3.66724921,208.89,208.81,3.66724921]
["bitfinex","SOLUSD",1758685777583,3.66724921,208.89,208.82,0.72]
["bitfinex","SOLUSD",1758685777779,26.7,208.96,208.82,0.72]
["bitfinex","SOLUSD",1758685777780,11.96718176,208.91,208.82,4.38724921]
["bitfinex","SOLUSD",1758685777987,8.45431566,208.9,208.83,4.38724921]
["bitfinex","SOLUSD",1758685778195,8.45431566,208.9,208.83,0.72]
["bitfinex","SOLUSD",1758685778398,8.45431566,208.9,208.83,4.38724921]
["bitfinex","SOLUSD",1758685779400,8.45431566,208.9,208.83,0.72]
["bitfinex","SOLUSD",1758685781099,3.66724921,208.89,208.83,0.72]
["bitfinex","SOLUSD",1758685783308,4.78743776,208.88,208.83,0.72]
["bitfinex","SOLUSD",1758685783682,4.78743776,208.88,208.84,0.72]
["bitfinex","SOLUSD",1758685783897,4.78743776,208.88,208.85,0.72]
["bitfinex","SOLUSD",1758685784202,4.78743776,208.88,208.83,3.66724921]
["bitfinex","SOLUSD",1758685784415,4.78743776,208.88,208.83,4.38724921]
["bitfinex","SOLUSD",1758685784703,4.78720857,208.89,208.83,0.72]
["bitfinex","SOLUSD",1758685786071,11.96744853,208.9,208.83,0.72]
["bitfinex","SOLUSD",1758685786276,3.66724921,208.89,208.83,0.72]
["bitfinex","SOLUSD",1758685786685,4.78675027,208.91,208.83,4.38724921]
["bitfinex","SOLUSD",1758685786893,3.66724921,208.9,208.83,4.38724921]
["bitfinex","SOLUSD",1758685787110,3.66724921,208.9,208.83,0.72]
["bitfinex","SOLUSD",1758685788008,3.66724921,208.89,208.83,0.72]
["bitfinex","SOLUSD",1758685788187,4.78743776,208.88,208.82,3.66724921]
["bitfinex","SOLUSD",1758685788510,8.45468697,208.88,208.81,3.66724921]
["bitfinex","SOLUSD",1758685788810,4.78743776,208.88,208.82,3.66724921]
["bitfinex","SOLUSD",1758685789595,4.78743776,208.88,208.83,0.72]
["bitfinex","SOLUSD",1758685790095,8.45434012,208.9,208.84,4.38724921]
["bitfinex","SOLUSD",1758685790417,29.66724921,208.91,208.85,3.66724921]
["bitfinex","SOLUSD",1758685790600,3.66724921,208.9,208.84,0.72]
["bitfinex","SOLUSD",1758685790805,31.48677853,208.91,208.84,4.38724921]
["bitfinex","SOLUSD",1758685791112,3.66724921,208.9,208.84,4.38724921]
["bitfinex","SOLUSD",1758685791295,3.66724921,208.9,208.84,0.72]
["bitfinex","SOLUSD",1758685791812,3.66724921,208.9,208.84,4.38724921]
["bitfinex","SOLUSD",1758685792014,3.66724921,208.89,208.83,3.66724921]
["bitfinex","SOLUSD",1758685792312,8.45463096,208.89,208.83,3.66724921]
["bitfinex","SOLUSD",1758685792488,8.45463096,208.89,208.83,8.45581733]
["bitfinex","SOLUSD",1758685792489,4.78738175,208.89,208.83,8.45581733]
["bitfinex","SOLUSD",1758685792684,3.66724921,208.9,208.84,0.72]
["bitfinex","SOLUSD",1758685792884,30.78693678,208.91,208.84,0.72]
["bitfinex","SOLUSD",1758685792885,34.45418599,208.91,208.85,3.66724921]
["bitfinex","SOLUSD",1758685793085,3.66724921,208.92,208.86,4.38724921]
["bitfinex","SOLUSD",1758685793387,8.45374097,208.93,208.86,4.38724921]
["bitfinex","SOLUSD",1758685793805,3.66724921,208.92,208.86,4.38724921]
["bitfinex","SOLUSD",1758685794408,8.45395372,208.92,208.86,4.38724921]
["bitfinex","SOLUSD",1758685794710,8.45395372,208.92,208.84,3.66724921]
["bitfinex","SOLUSD",1758685794711,4.36724921,208.91,208.84,3.66724921]
["bitfinex","SOLUSD",1758685794892,4.78670451,208.92,208.86,3.66724921]
["bitfinex","SOLUSD",1758685794893,8.45395372,208.92,208.86,3.66724921]
["bitfinex","SOLUSD",1758685795092,4.78670451,208.92,208.85,0.72]
["bitfinex","SOLUSD",1758685795295,8.45395372,208.92,208.85,4.38724921]
["bitfinex","SOLUSD",1758685795596,8.45395372,208.92,208.86,3.66724921]
["bitfinex","SOLUSD",1758685796408,3.66724921,208.93,208.86,8.45493819]
["bitfinex","SOLUSD",1758685796598,8.4526251,208.97,208.9,3.66724921]
["bitfinex","SOLUSD",1758685797003,5.48537589,208.97,208.88,0.72]
["bitfinex","SOLUSD",1758685797313,5.48537589,208.97,208.89,3.66724921]
["bitfinex","SOLUSD",1758685797814,5.48537589,208.97,208.89,8.45434312]
["bitfinex","SOLUSD",1758685798014,4.78537589,208.97,208.91,3.66724921]
["bitfinex","SOLUSD",1758685798314,4.7851258,208.99,208.93,3.66724921]
["bitfinex","SOLUSD",1758685798910,5.4851258,208.99,208.92,0.72]
["bitfinex","SOLUSD",1758685799409,5.4851258,208.99,208.92,3.66724921]
["bitfinex","SOLUSD",1758685799621,0.7,208.98,208.91,3.66724921]
["bitfinex","SOLUSD",1758685799912,26.0,208.96,208.86,4.78789619]
["bitfinex","SOLUSD",1758685800221,3.66724921,208.95,208.88,3.66724921]
["bitfinex","SOLUSD",1758685800415,26.7,208.96,208.88,3.66724921]
["bitfinex","SOLUSD",1758685801298,4.78583393,208.95,208.87,4.38724921]
["bitfinex","SOLUSD",1758685801615,4.78539712,208.97,208.89,3.66724921]
["bitfinex","SOLUSD",1758685801801,4.78468899,209.0,208.93,3.66724921]
["bitfinex","SOLUSD",1758685801992,12.65966488,209.04,208.97,3.66724921]
["bitfinex","SOLUSD",1758685802192,4.78400229,209.03,208.9,41.34]
["bitfinex","SOLUSD",1758685802505,16.74400803,209.03,208.96,3.66724921]
["bitfinex","SOLUSD",1758685802818,4.78400229,209.03,208.96,4.38724921]
["bitfinex","SOLUSD",1758685803185,4.78400229,209.03,208.96,9.17284756]
["bitfinex","SOLUSD",1758685803400,16.74400803,209.03,208.96,4.38724921]
["bitfinex","SOLUSD",1758685803622,4.36724921,209.02,208.92,3.66724921]
["bitfinex","SOLUSD",1758685803793,3.66724921,209.0,208.9,41.34]
["bitfinex","SOLUSD",1758685804000,3.66724921,208.96,208.86,4.38724921]
["bitfinex","SOLUSD",1758685804192,0.7,208.96,208.88,3.66724921]
["bitfinex","SOLUSD",1758685804907,0.7,208.96,208.88,4.38724921]
["bitfinex","SOLUSD",1758685805216,4.78537589,208.97,208.9,3.66724921]
["bitfinex","SOLUSD",1758685805441,4.78537589,208.97,208.91,0.72]
["bitfinex","SOLUSD",1758685806594,4.7851469,208.98,208.91,0.72]
["bitfinex","SOLUSD",1758685806789,0.7,208.97,208.86,0.72]
["bitfinex","SOLUSD",1758685807001,0.7,208.97,208.86,4.38724921]
["bitfinex","SOLUSD",1758685807209,3.66724921,208.95,208.86,4.38724921]
["bitfinex","SOLUSD",1758685807414,0.7,208.94,208.86,4.38724921]
["bitfinex","SOLUSD",1758685807724,0.7,208.94,208.86,0.72]
["bitfinex","SOLUSD",1758685808020,4.36724921,208.94,208.86,0.72]
["bitfinex","SOLUSD",1758685808522,3.66724921,208.92,208.83,0.72]
["bitfinex","SOLUSD",1758685808817,3.66724921,208.9,208.83,0.72]
["bitfinex","SOLUSD",1758685809013,4.36724921,208.9,208.83,0.72]
["bitfinex","SOLUSD",1758685809221,0.7,208.9,208.83,0.72]
["bitfinex","SOLUSD",1758685809413,0.7,209.0,208.89,3.66724921]
["bitfinex","SOLUSD",1758685809611,0.7,209.0,208.95,3.66724921]
["bitfinex","SOLUSD",1758685810704,4.78491793,208.99,208.95,3.66724921]
["bitfinex","SOLUSD",1758685811420,12.65926747,209.05,208.97,3.66724921]
["bitfinex","SOLUSD",1758685811596,12.65926747,209.05,208.96,0.72]
["bitfinex","SOLUSD",1758685811597,4.78377344,209.04,208.99,3.66724921]
["bitfinex","SOLUSD",1758685811793,4.78377344,209.04,208.99,4.38724921]
["bitfinex","SOLUSD",1758685811992,4.78377344,209.04,208.99,0.72]
["bitfinex","SOLUSD",1758685812215,4.78377344,209.04,208.95,4.78571077]
["bitfinex","SOLUSD",1758685812216,0.7,209.03,208.96,3.66724921]
["bitfinex","SOLUSD",1758685812627,4.78423117,209.02,208.96,3.66724921]
["bitfinex","SOLUSD",1758685813895,4.78392602,209.04,208.98,3.66724921]
["bitfinex","SOLUSD",1758685814099,4.78392602,209.04,209.0,3.66724921]
["bitfinex","SOLUSD",1758685814619,5.48392602,209.04,209.0,3.66724921]
["bitfinex","SOLUSD",1758685816034,0.7,209.08,209.01,0.72]
["bitfinex","SOLUSD",1758685816215,11.95637068,209.1,209.04,3.66724921]
["bitfinex","SOLUSD",1758685816531,12.65637068,209.1,209.04,3.66724921]
["bitfinex","SOLUSD",1758685817097,16.7392032,209.09,209.04,3.66724921]
["bitfinex","SOLUSD",1758685817330,0.7,209.08,209.02,3.66724921]
["bitfinex","SOLUSD",1758685817824,0.7,209.08,209.0,4.38724921]
["bitfinex","SOLUSD",1758685818029,0.7,209.07,209.0,3.66724921]
["bitfinex","SOLUSD",1758685818436,0.7,209.07,208.98,5.50495522]
["bitfinex","SOLUSD",1758685818634,30.36724921,209.06,208.98,4.38724921]
["bitfinex","SOLUSD",1758685818928,0.7,209.05,208.96,3.66724921]
["bitfinex","SOLUSD",1758685819235,16.74400803,209.03,208.95,4.38724921]
["bitfinex","SOLUSD",1758685819409,0.7,209.02,208.95,4.38724921]
["bitfinex","SOLUSD",1758685821110,4.78446007,209.01,208.95,4.38724921]
["bitfinex","SOLUSD",1758685821428,4.78446007,209.01,208.95,0.72]
["bitfinex","SOLUSD",1758685822332,4.78446007,209.01,208.93,46.02628128]
["bitfinex","SOLUSD",1758685822333,17.45561025,209.01,208.94,3.66724921]
["bitfinex","SOLUSD",1758685823412,26.0,209.01,208.98,3.66724921]
["bitfinex","SOLUSD",1758685823619,4.78423117,209.02,208.99,0.68]
["bitfinex","SOLUSD",1758685824013,4.7839719,209.04,208.99,0.68]
["bitfinex","SOLUSD",1758685824343,26.0,209.03,208.99,4.34724921]
["bitfinex","SOLUSD",1758685824514,4.7839719,209.04,209.0,0.68]
["bitfinex","SOLUSD",1758685825332,4.78341869,209.06,209.01,0.68]
["bitfinex","SOLUSD",1758685826029,5.49341869,209.06,208.99,3.66724921]
["bitfinex","SOLUSD",1758685826229,17.45170817,209.06,208.99,3.66724921]
["bitfinex","SOLUSD",1758685829332,151.35170817,209.06,208.99,3.66724921]
["bitfinex","SOLUSD",1758685831928,139.39341869,209.06,208.99,3.66724921]
["bitfinex","SOLUSD",1758685832313,151.35170817,209.06,208.99,3.66724921]
["bitfinex","SOLUSD",1758685834634,26.0,209.07,209.03,5.62150062]
["bitfinex","SOLUSD",1758685834822,26.0,209.07,209.03,6.30150062]
["bitfinex","SOLUSD",1758685835023,26.0,209.07,209.03,5.62150062]
["bitfinex","SOLUSD",1758685835220,0.71,209.12,209.05,5.62150062]
["bitfinex","SOLUSD",1758685835456,4.78236402,209.11,209.05,5.62150062]
["bitfinex","SOLUSD",1758685835942,4.78236402,209.11,208.98,13.59559401]
["bitfinex","SOLUSD",1758685835943,3.89999282,209.15,209.09,5.62150062]
["bitfinex","SOLUSD",1758685836111,3.89999282,209.15,209.1,0.68]
["bitfinex","SOLUSD",1758685836317,3.89999282,209.15,209.12,5.62150062]
["bitfinex","SOLUSD",1758685836619,3.89999282,209.15,209.11,0.68]
["bitfinex","SOLUSD",1758685836620,3.89999282,209.15,209.14,7.16261211]
["bitfinex","SOLUSD",1758685836924,0.2,209.17,209.14,0.68]
["bitfinex","SOLUSD",1758685837127,0.2,209.17,209.15,3.06112603]
["bitfinex","SOLUSD",1758685837438,0.2,209.17,209.16,0.68]
["bitfinex","SOLUSD",1758685838023,0.2,209.17,209.13,2.38112603]
["bitfinex","SOLUSD",1758685838235,0.71,209.16,209.11,2.38112603]
["bitfinex","SOLUSD",1758685838634,0.2,209.17,209.14,5.61356871]
["bitfinex","SOLUSD",1758685838834,0.2,209.17,209.15,0.68]
["bitfinex","SOLUSD",1758685839138,0.2,209.17,209.16,5.61356871]
["bitfinex","SOLUSD",1758685839338,0.2,209.17,209.16,6.29356871]
["bitfinex","SOLUSD",1758685840042,0.2,209.17,209.16,0.68]
["bitfinex","SOLUSD",1758685840340,0.91,209.17,209.09,41.76]
["bitfinex","SOLUSD",1758685840517,4.98085229,209.17,209.11,0.68]
["bitfinex","SOLUSD",1758685840717,5.61356871,209.16,209.08,5.61356871]
["bitfinex","SOLUSD",1758685840917,0.71,209.15,209.08,5.61356871]
["bitfinex","SOLUSD",1758685841126,5.61356871,209.14,209.04,5.61356871]
["bitfinex","SOLUSD",1758685841341,5.61356871,209.12,209.03,0.68]
["bitfinex","SOLUSD",1758685841520,5.61356871,209.1,209.02,5.61356871]
["bitfinex","SOLUSD",1758685842130,0.71,209.11,209.01,0.68]
["bitfinex","SOLUSD",1758685842347,5.61356871,209.1,209.01,6.29356871]
["bitfinex","SOLUSD",1758685842840,4.78262948,209.09,209.01,0.68]
["bitfinex","SOLUSD",1758685843042,4.78262948,209.09,209.02,5.61356871]
["bitfinex","SOLUSD",1758685843236,17.4492032,209.09,209.02,5.61356871]
["bitfinex","SOLUSD",1758685843434,6.32356871,209.08,209.0,5.61356871]
["bitfinex","SOLUSD",1758685843638,16.7392032,209.09,209.01,6.29356871]
["bitfinex","SOLUSD",1758685844232,4.78262948,209.09,209.03,5.61356871]
["bitfinex","SOLUSD",1758685844434,4.78262948,209.09,209.04,0.68]
["bitfinex","SOLUSD",1758685844952,26.0,209.07,209.02,6.29356871]
["bitfinex","SOLUSD",1758685845137,0.71,209.06,208.98,0.68]
["bitfinex","SOLUSD",1758685845338,0.71,209.06,208.99,5.61356871]
["bitfinex","SOLUSD",1758685845843,26.0,209.07,209.01,5.61356871]
["bitfinex","SOLUSD",1758685846442,26.0,209.07,209.0,0.68]
["bitfinex","SOLUSD",1758685846647,26.0,209.07,209.02,5.61356871]
["bitfinex","SOLUSD",1758685847242,31.49311319,209.07,209.0,0.68]
["bitfinex","SOLUSD",1758685847538,0.71,209.1,209.03,5.61356871]
["bitfinex","SOLUSD",1758685847748,26.0,209.1,209.04,5.61356871]
["bitfinex","SOLUSD",1758685847921,4.78140601,209.15,209.08,5.61356871]
["bitfinex","SOLUSD",1758685848526,0.2,209.17,209.11,5.61356871]
["bitfinex","SOLUSD",1758685848727,0.2,209.17,209.13,5.61356871]
["bitfinex","SOLUSD",1758685849149,0.2,209.17,209.15,5.61356871]
["bitfinex","SOLUSD",1758685849551,0.2,209.17,209.16,0.68]
["bitfinex","SOLUSD",1758685850051,0.2,209.17,209.16,55.29559401]
["bitfinex","SOLUSD",1758685850858,0.2,209.17,209.16,60.07662288]
["bitfinex","SOLUSD",1758685851554,0.2,209.17,209.13,53.6742868]
["bitfinex","SOLUSD",1758685851859,0.2,209.17,209.16,6.31356871]
["bitfinex","SOLUSD",1758685852540,0.2,209.24,209.16,6.31356871]
["bitfinex","SOLUSD",1758685852744,0.2,209.24,209.23,5.61356871]
["bitfinex","SOLUSD",1758685853143,0.2,209.24,209.23,6.31356871]
["bitfinex","SOLUSD",1758685853344,0.2,209.24,209.23,11.09299804]
["bitfinex","SOLUSD",1758685853546,0.2,209.24,209.23,24.68859205]
["bitfinex","SOLUSD",1758685853856,0.2,209.25,209.24,13.59559401]
["bitfinex","SOLUSD",1758685854164,0.2,209.25,209.24,47.31356871]
["bitfinex","SOLUSD",1758685854570,0.2,209.25,209.21,4.7796826]
["bitfinex","SOLUSD",1758685854736,0.2,209.25,209.24,46.61356871]
["bitfinex","SOLUSD",1758685855146,0.2,209.25,209.22,46.59356871]
["bitfinex","SOLUSD",1758685855840,0.2,209.25,209.24,5.61356871]
["bitfinex","SOLUSD",1758685856365,0.2,209.25,209.24,6.31356871]
["bitfinex","SOLUSD",1758685856834,0.2,209.25,209.24,11.09276962]
["bitfinex","SOLUSD",1758685858161,0.9,209.25,209.19,0.7]
["bitfinex","SOLUSD",1758685858334,0.2,209.25,209.24,5.61356871]
["bitfinex","SOLUSD",1758685858532,0.2,209.25,209.24,19.90916272]
["bitfinex","SOLUSD",1758685859154,0.2,209.27,209.24,19.90916272]
["bitfinex","SOLUSD",1758685859460,0.2,209.29,209.27,13.59559401]
["bitfinex","SOLUSD",1758685859665,0.2,209.29,209.28,60.16916272]
["bitfinex","SOLUSD",1758685860038,0.2,209.29,209.28,60.03388147]
["bitfinex","SOLUSD",1758685860344,0.2,209.29,209.28,65.64745018]
["bitfinex","SOLUSD",1758685861653,0.2,209.29,209.28,64.92745018]
["bitfinex","SOLUSD",1758685863251,0.2,209.29,209.18,34.1221023]
["bitfinex","SOLUSD",1758685863252,0.9,209.29,209.22,13.59559401]
["bitfinex","SOLUSD",1758685863450,0.9,209.29,209.27,5.61356871]
["bitfinex","SOLUSD",1758685863675,0.9,209.29,209.28,40.92]
["bitfinex","SOLUSD",1758685864256,0.2,209.29,209.28,40.92]
["bitfinex","SOLUSD",1758685865550,0.2,209.29,209.28,45.69828746]
["bitfinex","SOLUSD",1758685865755,0.2,209.29,209.28,40.92]
["bitfinex","SOLUSD",1758685866070,0.9,209.29,209.28,40.92]
["bitfinex","SOLUSD",1758685866971,0.2,209.29,209.28,45.69828746]
["bitfinex","SOLUSD",1758685867175,0.2,209.29,209.28,46.39828746]
["bitfinex","SOLUSD",1758685867872,0.2,209.29,209.28,51.31185617]
["bitfinex","SOLUSD",1758685868076,0.9,209.29,209.26,5.61356871]
["bitfinex","SOLUSD",1758685868377,0.9,209.29,209.27,40.9]
["bitfinex","SOLUSD",1758685869554,0.7,209.28,209.16,23.9046291]
["bitfinex","SOLUSD",1758685869878,0.7,209.27,209.21,5.61356871]
["bitfinex","SOLUSD",1758685870048,4.97807454,209.29,209.22,40.88]
["bitfinex","SOLUSD",1758685870254,0.7,209.26,209.22,40.88]
["bitfinex","SOLUSD",1758685870473,0.9,209.29,209.25,5.61356871]
["bitfinex","SOLUSD",1758685870776,0.2,209.29,209.27,5.61356871]
["bitfinex","SOLUSD",1758685871075,0.2,209.29,209.28,40.86]
["bitfinex","SOLUSD",1758685871672,26.2,209.29,209.28,40.86]
["bitfinex","SOLUSD",1758685872377,0.2,209.29,209.28,40.86]
["bitfinex","SOLUSD",1758685872774,0.2,209.29,209.28,45.63828746]
["bitfinex","SOLUSD",1758685873079,0.2,209.29,209.28,46.33828746]
["bitfinex","SOLUSD",1758685873683,0.2,209.29,209.28,45.63828746]
["bitfinex","SOLUSD",1758685874478,0.2,209.29,209.28,46.33828746]
["bitfinex","SOLUSD",1758685874684,0.2,209.29,209.28,45.63828746]
["bitfinex","SOLUSD",1758685875068,0.2,209.29,209.28,51.25185617]
["bitfinex","SOLUSD",1758685876583,0.2,209.29,209.28,51.95185617]
["bitfinex","SOLUSD",1758685876880,0.2,209.3,209.29,13.59559401]
["bitfinex","SOLUSD",1758685877085,0.2,209.31,209.29,14.77339992]
["bitfinex","SOLUSD",1758685877271,0.2,209.31,209.3,46.43356871]
["bitfinex","SOLUSD",1758685877581,0.2,209.31,209.3,47.13356871]
["bitfinex","SOLUSD",1758685877957,1e-08,209.31,209.3,60.72916272]
["bitfinex","SOLUSD",1758685878368,1e-08,209.31,209.26,13.59559401]
["bitfinex","SOLUSD",1758685878564,0.71000001,209.31,209.28,5.61356871]
["bitfinex","SOLUSD",1758685878774,0.71,209.3,209.29,40.82]
["bitfinex","SOLUSD",1758685879066,1e-08,209.31,209.29,40.82]
["bitfinex","SOLUSD",1758685879261,0.71000001,209.31,209.29,40.82]
["bitfinex","SOLUSD",1758685881082,1e-08,209.31,209.29,40.82]
["bitfinex","SOLUSD",1758685881284,0.72,209.3,209.29,40.82]
["bitfinex","SOLUSD",1758685881974,1e-08,209.31,209.29,40.82]
["bitfinex","SOLUSD",1758685882179,1e-08,209.31,209.26,10.39217977]
["bitfinex","SOLUSD",1758685882180,0.72,209.3,209.24,4.77910546]
["bitfinex","SOLUSD",1758685882377,0.72,209.3,209.25,46.43356871]
["bitfinex","SOLUSD",1758685882576,0.72,209.29,209.25,46.43356871]
["bitfinex","SOLUSD",1758685882887,4.77761249,209.31,209.25,46.43356871]
["bitfinex","SOLUSD",1758685883186,1e-08,209.31,209.25,40.82]
["bitfinex","SOLUSD",1758685883372,1e-08,209.31,209.26,5.61356871]
["bitfinex","SOLUSD",1758685883892,1e-08,209.31,209.27,5.61356871]
["bitfinex","SOLUSD",1758685884188,1e-08,209.31,209.28,40.8]
["bitfinex","SOLUSD",1758685884486,0.72000001,209.31,209.28,40.8]
["bitfinex","SOLUSD",1758685885584,1e-08,209.31,209.3,5.61356871]
["bitfinex","SOLUSD",1758685886374,1e-08,209.31,209.3,24.67699358]
["bitfinex","SOLUSD",1758685887763,1e-08,209.31,209.3,19.06342487]
["bitfinex","SOLUSD",1758685887999,1e-08,209.31,209.3,64.74699358]
["bitfinex","SOLUSD",1758685888178,1e-08,209.31,209.3,60.65916272]
["bitfinex","SOLUSD",1758685888476,1e-08,209.31,209.3,65.43699358]
["bitfinex","SOLUSD",1758685888673,1e-08,209.31,209.28,4.77824488]
["bitfinex","SOLUSD",1758685888892,1e-08,209.31,209.29,40.76]
["bitfinex","SOLUSD",1758685888893,0.72000001,209.31,209.29,40.76]
["bitfinex","SOLUSD",1758685889290,1e-08,209.31,209.29,40.76]
["bitfinex","SOLUSD",1758685889493,1e-08,209.31,209.27,5.61356871]
["bitfinex","SOLUSD",1758685889670,0.72000001,209.31,209.24,0.69]
["bitfinex","SOLUSD",1758685889874,0.72000001,209.31,209.26,5.61356871]
["bitfinex","SOLUSD",1758685890068,5.61356871,209.29,209.2,0.69]
["bitfinex","SOLUSD",1758685890272,0.72,209.28,209.21,46.35356871]
["bitfinex","SOLUSD",1758685890490,5.49848465,209.28,209.21,45.51988623]
["bitfinex","SOLUSD",1758685890795,26.0,209.23,209.13,0.69]
["bitfinex","SOLUSD",1758685890973,6.33356871,209.22,209.15,5.61356871]
["bitfinex","SOLUSD",1758685891170,5.61356871,209.2,209.14,11.48]
["bitfinex","SOLUSD",1758685891393,6.33356871,209.19,209.14,11.48]
["bitfinex","SOLUSD",1758685891563,0.72,209.18,209.14,11.48]
["bitfinex","SOLUSD",1758685891764,0.72,209.17,209.14,11.48]
["bitfinex","SOLUSD",1758685892289,0.72,209.16,209.09,5.61356871]
["bitfinex","SOLUSD",1758685892586,0.72,209.16,209.12,40.74]
["bitfinex","SOLUSD",1758685892794,0.72,209.15,209.12,40.74]
["bitfinex","SOLUSD",1758685896601,26.0,209.19,209.14,3.6653033]
["bitfinex","SOLUSD",1758685896776,26.72,209.19,209.14,3.6653033]
["bitfinex","SOLUSD",1758685897177,26.72,209.19,209.13,0.69]
["bitfinex","SOLUSD",1758685897371,3.6653033,209.17,209.11,40.72]
["bitfinex","SOLUSD",1758685897577,4.3853033,209.17,209.11,40.72]
["bitfinex","SOLUSD",1758685898703,3.75446176,209.24,209.13,3.6653033]
["bitfinex","SOLUSD",1758685898704,0.72,209.2,209.13,3.6653033]
["bitfinex","SOLUSD",1758685898882,30.3853033,209.2,209.12,4.3553033]
["bitfinex","SOLUSD",1758685899200,0.72,209.19,209.12,3.6653033]
["bitfinex","SOLUSD",1758685899785,26.0,209.17,209.12,3.6653033]
["bitfinex","SOLUSD",1758685899989,4.3853033,209.19,209.12,3.6653033]
["bitfinex","SOLUSD",1758685899990,26.0,209.16,209.12,3.6653033]
["bitfinex","SOLUSD",1758685900796,26.0,209.16,209.12,8.44722366]
["bitfinex","SOLUSD",1758685900993,26.0,209.16,209.12,3.6653033]
["bitfinex","SOLUSD",1758685901386,26.0,209.16,209.12,8.44723762]
["bitfinex","SOLUSD",1758685901696,26.0,209.17,209.12,8.44723762]
["bitfinex","SOLUSD",1758685902004,133.9,209.2,209.14,3.6653033]
["bitfinex","SOLUSD",1758685902374,138.68013794,209.2,209.14,3.6653033]
["bitfinex","SOLUSD",1758685902805,138.68013794,209.2,209.15,40.7]
["bitfinex","SOLUSD",1758685903025,0.72,209.19,209.15,40.7]
["bitfinex","SOLUSD",1758685903992,142.34544124,209.2,209.15,40.7]
["bitfinex","SOLUSD",1758685904299,0.72,209.18,209.15,40.7]
["bitfinex","SOLUSD",1758685904502,142.34544124,209.2,209.15,40.7]
["bitfinex","SOLUSD",1758685904672,0.72,209.19,209.15,40.7]
["bitfinex","SOLUSD",1758685905103,138.68013794,209.2,209.15,45.48124783]
["bitfinex","SOLUSD",1758685905306,134.62,209.2,209.15,40.7]
["bitfinex","SOLUSD",1758685905602,139.40020341,209.2,209.15,44.3653033]
["bitfinex","SOLUSD",1758685906890,133.9,209.2,209.15,45.0553033]
["bitfinex","SOLUSD",1758685907086,133.9,209.2,209.16,0.69]
["bitfinex","SOLUSD",1758685907484,138.68019756,209.2,209.15,44.3653033]
["bitfinex","SOLUSD",1758685907685,0.72,209.19,209.15,44.3653033]
["bitfinex","SOLUSD",1758685908081,138.68019756,209.2,209.15,44.3653033]
["bitfinex","SOLUSD",1758685908289,139.40019756,209.2,209.15,44.3653033]
["bitfinex","SOLUSD",1758685908694,138.68019756,209.2,209.15,44.3653033]
["bitfinex","SOLUSD",1758685908898,0.72,209.19,209.15,40.7]
["bitfinex","SOLUSD",1758685909082,0.72,209.18,209.15,40.7]
["bitfinex","SOLUSD",1758685910415,150.63048436,209.2,209.15,40.7]
["bitfinex","SOLUSD",1758685910589,0.71,209.17,209.14,40.66]
["bitfinex","SOLUSD",1758685910791,0.71,209.16,209.09,0.71]
["bitfinex","SOLUSD",1758685911107,4.78125747,209.15,209.1,40.66]
["bitfinex","SOLUSD",1758685911305,29.6653033,209.12,209.07,0.2]
["bitfinex","SOLUSD",1758685911497,0.71,209.11,209.07,0.2]
["bitfinex","SOLUSD",1758685911688,29.6653033,209.12,209.07,0.2]
["bitfinex","SOLUSD",1758685912013,3.6653033,209.1,209.07,0.2]
["bitfinex","SOLUSD",1758685912388,0.71,209.09,209.07,0.2]
["bitfinex","SOLUSD",1758685912588,0.71,209.08,209.07,0.2]
["bitfinex","SOLUSD",1758685913419,5.49285823,209.08,209.07,0.2]
["bitfinex","SOLUSD",1758685913593,9.15816153,209.08,209.07,0.2]
["bitfinex","SOLUSD",1758685913989,9.15816153,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1758685914884,5.49285823,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1758685915689,19.08845224,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1758685915983,9.15816153,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1758685916412,5.49285823,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1758685916614,9.15816153,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1758685919621,30.78285823,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1758685920606,34.44816153,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1758685922118,35.15816153,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1758685922503,48.75375554,209.08,209.07,1e-08]
["bitfinex","SOLUSD",1758685922900,48.75375554,209.08,208.91,0.2]
["bitfinex","SOLUSD",1758685922901,26.0,209.04,208.93,0.71]
["bitfinex","SOLUSD",1758685923102,3.6653033,208.99,208.93,0.71]
["bitfinex","SOLUSD",1758685923503,3.6653033,208.99,208.91,0.2]
["bitfinex","SOLUSD",1758685923818,3.6653033,208.97,208.91,0.2]
["bitfinex","SOLUSD",1758685923991,4.7856049,208.96,208.91,0.2]
["bitfinex","SOLUSD",1758685924399,4.7856049,208.96,208.92,0.71]
["bitfinex","SOLUSD",1758685924896,4.78528159,208.98,208.93,4.3753033]
["bitfinex","SOLUSD",1758685925093,4.78528159,208.98,208.91,0.2]
["bitfinex","SOLUSD",1758685925094,4.78528159,208.98,208.95,3.6653033]
["bitfinex","SOLUSD",1758685925297,26.0,209.0,208.96,0.71]
["bitfinex","SOLUSD",1758685925506,26.0,208.98,208.97,0.71]
["bitfinex","SOLUSD",1758685925718,26.0,209.0,208.97,0.71]
["bitfinex","SOLUSD",1758685926224,26.0,209.03,208.98,0.71]
["bitfinex","SOLUSD",1758685926523,26.0,209.01,208.98,0.71]
["bitfinex","SOLUSD",1758685927521,20.59435932,209.03,208.98,0.71]
["bitfinex","SOLUSD",1758685928298,21.30435932,209.03,208.98,0.71]
["bitfinex","SOLUSD",1758685928499,21.30435932,209.03,208.96,3.6653033]
["bitfinex","SOLUSD",1758685928735,21.11931133,209.03,208.96,4.3753033]
["bitfinex","SOLUSD",1758685929099,21.11931133,209.03,208.96,0.71]
["bitfinex","SOLUSD",1758685929302,21.11931133,209.03,208.96,4.3753033]
["bitfinex","SOLUSD",1758685930816,21.11931133,209.03,208.96,0.71]
["bitfinex","SOLUSD",1758685931207,26.0,209.0,208.96,0.71]
["bitfinex","SOLUSD",1758685931612,26.0,209.0,208.97,0.71]
["bitfinex","SOLUSD",1758685932722,30.78485736,209.0,208.97,0.71]
["bitfinex","SOLUSD",1758685934414,30.78485736,209.0,208.95,4.3853033]
["bitfinex","SOLUSD",1758685934612,30.78485736,209.0,208.96,0.72]
["bitfinex","SOLUSD",1758685935017,30.78485736,209.0,208.95,1.5270109]
["bitfinex","SOLUSD",1758685935329,30.78485736,209.0,208.96,0.72]
["bitfinex","SOLUSD",1758685935641,26.0,209.04,208.99,1.5270109]
["bitfinex","SOLUSD",1758685935807,26.0,209.04,209.01,1.5270109]
["bitfinex","SOLUSD",1758685936008,4.78310016,209.07,209.02,0.72]
["bitfinex","SOLUSD",1758685936206,4.78284349,209.09,209.03,2.2470109]
["bitfinex","SOLUSD",1758685936433,4.78284349,209.09,208.91,0.2]
["bitfinex","SOLUSD",1758685936737,1.5270109,209.03,208.94,1.5270109]
["bitfinex","SOLUSD",1758685936934,0.72,209.02,208.94,2.2470109]
["bitfinex","SOLUSD",1758685937633,0.72,209.02,208.92,15.84260491]
["bitfinex","SOLUSD",1758685937634,26.0,208.99,208.92,15.84260491]
["bitfinex","SOLUSD",1758685937932,26.0,208.99,208.92,2.2470109]
["bitfinex","SOLUSD",1758685938109,26.0,208.99,208.93,2.2470109]
["bitfinex","SOLUSD",1758685938310,16.74641147,209.0,208.93,2.2470109]
["bitfinex","SOLUSD",1758685938637,16.74641147,209.0,208.99,7.0]
["bitfinex","SOLUSD",1758685938931,28.2470109,209.03,208.99,7.0]
["bitfinex","SOLUSD",1758685939302,0.72,209.02,208.99,7.0]
["bitfinex","SOLUSD",1758685939810,5.50440005,209.02,208.99,7.0]
["bitfinex","SOLUSD",1758685940415,1.5270109,209.07,209.0,2.2270109]
["bitfinex","SOLUSD",1758685940609,1.5270109,209.08,209.01,2.2270109]
["bitfinex","SOLUSD",1758685941433,26.0,209.06,209.01,2.2270109]
["bitfinex","SOLUSD",1758685941627,4.78317758,209.07,209.01,7.01143432]
["bitfinex","SOLUSD",1758685941929,26.0,209.06,209.02,1.5270109]
["bitfinex","SOLUSD",1758685942106,26.0,209.06,209.02,2.2270109]
["bitfinex","SOLUSD",1758685942506,26.0,209.06,209.02,0.7]
["bitfinex","SOLUSD",1758685942924,26.0,209.06,208.99,7.0]
["bitfinex","SOLUSD",1758685942925,2.1970109,209.06,208.99,14.01181479]
["bitfinex","SOLUSD",1758685943513,26.0,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1758685944533,26.0,209.05,209.0,0.7]
["bitfinex","SOLUSD",1758685944720,26.0,209.05,209.0,2.2270109]
["bitfinex","SOLUSD",1758685944923,26.0,209.05,209.01,0.7]
["bitfinex","SOLUSD",1758685945536,26.0,209.05,209.01,2.2270109]
["bitfinex","SOLUSD",1758685945919,4.78338482,209.06,209.01,2.2270109]
["bitfinex","SOLUSD",1758685946126,4.78338482,209.06,209.01,0.7]
["bitfinex","SOLUSD",1758685946322,5.45338482,209.06,209.01,0.7]
["bitfinex","SOLUSD",1758685947027,5.45338482,209.06,209.01,7.01134247]
["bitfinex","SOLUSD",1758685947028,0.67,209.06,209.01,7.01134247]
["bitfinex","SOLUSD",1758685947222,4.78309049,209.07,209.02,0.7]
["bitfinex","SOLUSD",1758685947426,5.45309049,209.07,209.02,0.7]
["bitfinex","SOLUSD",1758685948139,26.0,209.06,209.01,1.5270109]
["bitfinex","SOLUSD",1758685948338,26.67,209.06,209.0,2.2270109]
["bitfinex","SOLUSD",1758685949316,26.0,209.06,209.02,1.5270109]
["bitfinex","SOLUSD",1758685949521,12.62673854,209.09,209.03,0.7]
["bitfinex","SOLUSD",1758685949522,4.78286475,209.08,209.03,0.7]
["bitfinex","SOLUSD",1758685949817,31.45286475,209.08,209.03,0.7]
["bitfinex","SOLUSD",1758685950520,0.67,209.07,209.02,1.5270109]
["bitfinex","SOLUSD",1758685950842,0.67,209.07,209.02,2.2270109]
["bitfinex","SOLUSD",1758685951229,4.78260704,209.1,209.05,1.5270109]
["bitfinex","SOLUSD",1758685951429,4.78218051,209.11,209.07,1.5270109]
["bitfinex","SOLUSD",1758685951742,0.67,209.13,209.08,2.2270109]
["bitfinex","SOLUSD",1758685951942,26.67,209.13,209.08,2.2270109]
["bitfinex","SOLUSD",1758685952154,5.4517367,209.13,209.08,2.2270109]
["bitfinex","SOLUSD",1758685952352,31.4517367,209.13,209.08,2.2270109]
["bitfinex","SOLUSD",1758685952922,0.67,209.12,209.08,1.5270109]
["bitfinex","SOLUSD",1758685953142,5.45203776,209.12,209.06,6.31032669]
["bitfinex","SOLUSD",1758685953530,26.0,209.11,209.07,0.7]
["bitfinex","SOLUSD",1758685953949,26.67,209.11,209.05,15.82260491]
["bitfinex","SOLUSD",1758685954830,26.67,209.11,209.05,20.6061311]
["bitfinex","SOLUSD",1758685955236,26.67,209.11,209.06,1.5270109]
["bitfinex","SOLUSD",1758685955439,0.67,209.15,209.08,1.5270109]
["bitfinex","SOLUSD",1758685955626,0.67,209.15,209.09,2.2270109]
["bitfinex","SOLUSD",1758685955827,5.45138163,209.15,209.09,2.2270109]
["bitfinex","SOLUSD",1758685956234,31.45138163,209.15,209.09,2.2270109]
["bitfinex","SOLUSD",1758685956644,30.78138163,209.15,209.09,3.08247118]
["bitfinex","SOLUSD",1758685956948,30.78138163,209.15,209.09,7.86509233]
["bitfinex","SOLUSD",1758685957959,31.45138163,209.15,209.09,7.86509233]
["bitfinex","SOLUSD",1758685959460,26.0,209.15,209.09,7.86509233]
["bitfinex","SOLUSD",1758685960325,24.70560392,209.15,209.11,2.38247118]
["bitfinex","SOLUSD",1758685960529,24.70560392,209.15,209.12,0.7]
["bitfinex","SOLUSD",1758685961946,24.70560392,209.15,209.13,0.7]
["bitfinex","SOLUSD",1758685962254,5.45067485,209.18,209.13,0.7]
["bitfinex","SOLUSD",1758685962255,0.67,209.2,209.14,0.7]
["bitfinex","SOLUSD",1758685962440,26.0,209.19,209.13,2.38247118]
["bitfinex","SOLUSD",1758685963153,26.0,209.19,209.14,2.38247118]
["bitfinex","SOLUSD",1758685963340,0.67,209.18,209.14,2.38247118]
["bitfinex","SOLUSD",1758685963657,26.0,209.19,209.14,3.08247118]
["bitfinex","SOLUSD",1758685963960,26.0,209.19,209.15,5.48125747]
["bitfinex","SOLUSD",1758685964552,0.67,209.21,209.16,3.08247118]
["bitfinex","SOLUSD",1758685964850,26.0,209.22,209.18,2.38247118]
["bitfinex","SOLUSD",1758685965059,4.77921307,209.24,209.18,2.38247118]
["bitfinex","SOLUSD",1758685965060,26.0,209.21,209.18,3.08247118]
["bitfinex","SOLUSD",1758685965561,0.67,209.24,209.19,0.7]
["bitfinex","SOLUSD",1758685966364,0.67,209.24,209.19,5.48016487]
["bitfinex","SOLUSD",1758685966557,26.0,209.23,209.2,0.7]
["bitfinex","SOLUSD",1758685966734,26.0,209.24,209.2,0.7]
["bitfinex","SOLUSD",1758685966939,26.0,209.24,209.21,0.7]
["bitfinex","SOLUSD",1758685967240,0.77,209.28,209.22,0.7]
["bitfinex","SOLUSD",1758685967829,0.1,209.28,209.23,13.59559401]
["bitfinex","SOLUSD",1758685968069,26.1,209.28,209.24,0.7]
["bitfinex","SOLUSD",1758685968245,26.1,209.28,209.25,0.7]
["bitfinex","SOLUSD",1758685968559,0.1,209.28,209.26,0.7]
["bitfinex","SOLUSD",1758685968756,0.1,209.28,209.27,0.7]
["bitfinex","SOLUSD",1758685970255,0.1,209.28,209.27,14.29559401]
["bitfinex","SOLUSD",1758685970753,0.1,209.28,209.27,19.0741098]
["bitfinex","SOLUSD",1758685971471,0.1,209.29,209.28,13.59559401]
["bitfinex","SOLUSD",1758685971759,0.1,209.29,209.28,14.29559401]
["bitfinex","SOLUSD",1758685972558,1e-08,209.31,209.28,14.29559401]
["bitfinex","SOLUSD",1758685972745,1e-08,209.31,209.3,18.37342487]
["bitfinex","SOLUSD",1758685973138,1e-08,209.31,209.3,19.07342487]
["bitfinex","SOLUSD",1758685973457,1e-08,209.31,209.3,59.35342487]
["bitfinex","SOLUSD",1758685978773,1e-08,209.31,209.3,58.61342487]
["bitfinex","SOLUSD",1758685979649,1e-08,209.31,209.3,59.31342487]
["bitfinex","SOLUSD",1758685980962,1e-08,209.31,209.3,58.61342487]
["bitfinex","SOLUSD",1758685981162,1e-08,209.31,209.3,59.31342487]
["bitfinex","SOLUSD",1758685981973,1e-08,209.31,209.3,58.61342487]
["bitfinex","SOLUSD",1758685982369,1e-08,209.31,209.3,59.31342487]
["bitfinex","SOLUSD",1758685984160,1e-08,209.33,209.32,39.59559401]
["bitfinex","SOLUSD",1758685984369,1e-08,209.33,209.32,79.77559401]
["bitfinex","SOLUSD",1758685984550,1e-08,209.33,209.32,85.25296836]
["bitfinex","SOLUSD",1758685985471,1e-08,209.33,209.32,44.37296836]
["bitfinex","SOLUSD",1758685985774,1e-08,209.33,209.32,84.55296836]
["bitfinex","SOLUSD",1758685985961,0.65000001,209.33,209.27,11.94592196]
["bitfinex","SOLUSD",1758685986150,0.65000001,209.33,209.28,40.18]
["bitfinex","SOLUSD",1758685986345,0.65000001,209.33,209.28,44.95828746]
["bitfinex","SOLUSD",1758685986568,0.65000001,209.33,209.29,53.75559401]
["bitfinex","SOLUSD",1758685986569,0.65,209.32,209.29,53.75559401]
["bitfinex","SOLUSD",1758685987073,1e-08,209.33,209.29,58.53362281]
["bitfinex","SOLUSD",1758685987573,0.65,209.32,209.29,58.53362281]
["bitfinex","SOLUSD",1758685988255,1e-08,209.33,209.29,58.53362281]
["bitfinex","SOLUSD",1758685988750,0.65000001,209.33,209.29,58.53362281]
["bitfinex","SOLUSD",1758685988948,0.65000001,209.33,209.29,70.47877069]
["bitfinex","SOLUSD",1758685989162,1e-08,209.33,209.31,13.59559401]
["bitfinex","SOLUSD",1758685989365,1e-08,209.33,209.32,53.75559401]
["bitfinex","SOLUSD",1758685990156,1e-08,209.33,209.32,53.73559401]
["bitfinex","SOLUSD",1758685990568,1e-08,209.33,209.32,58.51296836]
["bitfinex","SOLUSD",1758685993670,1e-08,209.33,209.32,59.21296836]
["bitfinex","SOLUSD",1758685994458,1e-08,209.33,209.32,59.19296836]
["bitfinex","SOLUSD",1758685994788,1e-08,209.33,209.32,19.07296836]
["bitfinex","SOLUSD",1758685994993,1e-08,209.33,209.32,59.19296836]
["bitfinex","SOLUSD",1758685997790,1e-08,209.33,209.32,73.57296836]
["bitfinex","SOLUSD",1758685998167,1e-08,209.33,209.32,75.48789762]
["bitfinex","SOLUSD",1758685998381,1e-08,209.37,209.36,13.59559401]
["bitfinex","SOLUSD",1758685998574,1e-08,209.37,209.36,58.4520556]
["bitfinex","SOLUSD",1758685999097,0.67000001,209.37,209.36,58.4520556]
["bitfinex","SOLUSD",1758685999262,0.67000001,209.37,209.36,53.67559401]
["bitfinex","SOLUSD",1758685999668,1e-08,209.37,209.36,53.67559401]
["bitfinex","SOLUSD",1758686000393,1e-08,209.37,209.36,54.37559401]
["bitfinex","SOLUSD",1758686000766,1e-08,209.37,209.36,59.1620556]
["bitfinex","SOLUSD",1758686001400,1e-08,209.37,209.36,59.1420556]
["bitfinex","SOLUSD",1758686002275,1e-08,209.37,209.36,58.4320556]
["bitfinex","SOLUSD",1758686002981,1e-08,209.37,209.36,18.3720556]
["bitfinex","SOLUSD",1758686003186,1e-08,209.37,209.36,58.4320556]
["bitfinex","SOLUSD",1758686003567,1e-08,209.37,209.36,18.3720556]
["bitfinex","SOLUSD",1758686003773,1e-08,209.37,209.36,58.4120556]
["bitfinex","SOLUSD",1758686004894,1e-08,209.37,209.36,18.3720556]
["bitfinex","SOLUSD",1758686005068,1e-08,209.37,209.36,58.4120556]
["bitfinex","SOLUSD",1758686005482,1e-08,209.37,209.36,18.3720556]
["bitfinex","SOLUSD",1758686005681,0.72000001,209.37,209.36,13.59559401]
["bitfinex","SOLUSD",1758686005886,0.72000001,209.37,209.36,53.61559401]
["bitfinex","SOLUSD",1758686006080,0.72000001,209.37,209.36,58.3920556]
["bitfinex","SOLUSD",1758686006267,1e-08,209.37,209.36,58.3920556]
["bitfinex","SOLUSD",1758686007992,1e-08,209.37,209.36,57.8920556]
["bitfinex","SOLUSD",1758686008192,1e-08,209.37,209.36,17.8720556]
["bitfinex","SOLUSD",1758686008401,1e-08,209.37,209.36,57.8920556]
["bitfinex","SOLUSD",1758686012380,1e-08,209.37,209.36,58.6020556]
["bitfinex","SOLUSD",1758686012594,1e-08,209.37,209.36,60.26873921]
["bitfinex","SOLUSD",1758686012899,1e-08,209.37,209.36,57.8920556]
["bitfinex","SOLUSD",1758686013203,1e-08,209.37,209.36,60.97873921]
["bitfinex","SOLUSD",1758686013702,1e-08,209.37,209.36,57.8520556]
["bitfinex","SOLUSD",1758686014284,1e-08,209.37,209.36,17.8720556]
["bitfinex","SOLUSD",1758686014485,1e-08,209.37,209.36,60.22873921]
["bitfinex","SOLUSD",1758686014807,1e-08,209.37,209.36,20.24873921]
["bitfinex","SOLUSD",1758686015008,1e-08,209.37,209.36,60.20873921]
["bitfinex","SOLUSD",1758686015514,1e-08,209.37,209.36,60.91873921]
["bitfinex","SOLUSD",1758686016607,0.04000001,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1758686016790,0.04000001,209.38,209.37,16.68227762]
["bitfinex","SOLUSD",1758686018007,0.04000001,209.38,209.37,21.45851108]
["bitfinex","SOLUSD",1758686018218,0.04000001,209.38,209.37,61.39851108]
["bitfinex","SOLUSD",1758686018698,0.04000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758686018885,0.04000001,209.38,209.37,60.5421316]
["bitfinex","SOLUSD",1758686019508,0.04000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758686019810,0.04000001,209.38,209.37,58.31182747]
["bitfinex","SOLUSD",1758686020004,0.04000001,209.38,209.37,59.8321316]
["bitfinex","SOLUSD",1758686020208,0.04000001,209.38,209.37,58.31182747]
["bitfinex","SOLUSD",1758686020812,0.04000001,209.38,209.37,58.29182747]
["bitfinex","SOLUSD",1758686021201,0.04000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758686021401,0.04000001,209.38,209.37,58.29182747]
["bitfinex","SOLUSD",1758686021913,0.04000001,209.38,209.37,59.8121316]
["bitfinex","SOLUSD",1758686022210,0.04000001,209.38,209.37,60.5221316]
["bitfinex","SOLUSD",1758686024314,0.04000001,209.38,209.37,20.6021316]
["bitfinex","SOLUSD",1758686024505,0.04000001,209.38,209.37,60.5021316]
["bitfinex","SOLUSD",1758686024710,0.04000001,209.38,209.37,20.6021316]
["bitfinex","SOLUSD",1758686024913,0.04000001,209.38,209.37,60.5021316]
["bitfinex","SOLUSD",1758686027021,0.04000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758686027318,0.04000001,209.38,209.37,58.25182747]
["bitfinex","SOLUSD",1758686027694,0.04000001,209.38,209.37,59.7721316]
["bitfinex","SOLUSD",1758686028131,0.04000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758686028294,0.76000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758686028498,0.04000001,209.38,209.37,60.4821316]
["bitfinex","SOLUSD",1758686029591,0.04000001,209.38,209.37,20.6021316]
["bitfinex","SOLUSD",1758686029908,0.04000001,209.38,209.37,59.7521316]
["bitfinex","SOLUSD",1758686030106,0.04000001,209.38,209.37,58.23182747]
["bitfinex","SOLUSD",1758686030311,0.04000001,209.38,209.37,59.7521316]
["bitfinex","SOLUSD",1758686031799,0.04000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758686031999,0.04000001,209.38,209.37,58.21182747]
["bitfinex","SOLUSD",1758686034912,0.04000001,209.38,209.37,58.19182747]
["bitfinex","SOLUSD",1758686036321,0.71000001,209.38,209.37,58.19182747]
["bitfinex","SOLUSD",1758686036713,0.71000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758686036912,0.04000001,209.38,209.37,58.19182747]
["bitfinex","SOLUSD",1758686037819,0.04000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758686038018,0.04000001,209.38,209.37,58.17182747]
["bitfinex","SOLUSD",1758686038526,0.71000001,209.38,209.37,58.17182747]
["bitfinex","SOLUSD",1758686038724,0.04000001,209.38,209.37,58.17182747]
["bitfinex","SOLUSD",1758686039631,0.04000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758686039810,0.04000001,209.38,209.37,58.17182747]
["bitfinex","SOLUSD",1758686040426,0.04000001,209.38,209.37,39.8]
["bitfinex","SOLUSD",1758686041437,0.04000001,209.38,209.37,53.39559401]
["bitfinex","SOLUSD",1758686042236,0.04000001,209.38,209.37,54.04559401]
["bitfinex","SOLUSD",1758686042419,0.04000001,209.38,209.37,58.82182747]
["bitfinex","SOLUSD",1758686043007,0.04000001,209.38,209.37,60.3421316]
["bitfinex","SOLUSD",1758686044315,0.04000001,209.38,209.37,58.82182747]
["bitfinex","SOLUSD",1758686044520,0.04000001,209.38,209.37,58.13182747]
["bitfinex","SOLUSD",1758686045226,0.04000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758686045433,2.23030414,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758686045640,2.23030414,209.38,209.33,13.59559401]
["bitfinex","SOLUSD",1758686045830,2.23030414,209.38,209.29,1.91511264]
["bitfinex","SOLUSD",1758686045831,1.52030413,209.34,209.29,16.72303017]
["bitfinex","SOLUSD",1758686046006,1.52030413,209.32,209.31,13.59559401]
["bitfinex","SOLUSD",1758686046213,2.19030413,209.32,209.3,39.76]
["bitfinex","SOLUSD",1758686046426,2.19030413,209.35,209.31,16.72160908]
["bitfinex","SOLUSD",1758686046625,2.19030413,209.35,209.32,53.35559401]
["bitfinex","SOLUSD",1758686046837,0.04000001,209.38,209.34,13.59559401]
["bitfinex","SOLUSD",1758686047014,0.04000001,209.38,209.36,13.59559401]
["bitfinex","SOLUSD",1758686047325,0.04000001,209.38,209.37,53.33559401]
["bitfinex","SOLUSD",1758686049436,0.04000001,209.38,209.37,58.11182747]
["bitfinex","SOLUSD",1758686049822,0.04000001,209.38,209.37,59.22418247]
["bitfinex","SOLUSD",1758686050644,0.04000001,209.38,209.37,87.3944866]
["bitfinex","SOLUSD",1758686051317,0.04000001,209.38,209.37,61.3944866]
["bitfinex","SOLUSD",1758686052743,0.04000001,209.38,209.37,61.85210994]
["bitfinex","SOLUSD",1758686052929,0.04000001,209.38,209.37,61.3744866]
["bitfinex","SOLUSD",1758686053314,0.04000001,209.38,209.37,47.6544866]
["bitfinex","SOLUSD",1758686053511,0.04000001,209.38,209.37,21.6544866]
["bitfinex","SOLUSD",1758686054018,0.04000001,209.38,209.37,59.90418247]
["bitfinex","SOLUSD",1758686054228,0.04000001,209.38,209.37,85.18418247]
["bitfinex","SOLUSD",1758686054428,0.04000001,209.38,209.37,59.18418247]
["bitfinex","SOLUSD",1758686058548,0.76000001,209.38,209.37,54.36794901]
["bitfinex","SOLUSD",1758686059052,0.76000001,209.38,209.37,59.14418247]
["bitfinex","SOLUSD",1758686062246,0.76000001,209.38,209.37,54.36794901]
["bitfinex","SOLUSD",1758686063040,0.76000001,209.38,209.37,59.14418247]
["bitfinex","SOLUSD",1758686063357,0.76000001,209.38,209.37,1.112355]
["bitfinex","SOLUSD",1758686063521,0.76000001,209.38,209.37,40.752355]
["bitfinex","SOLUSD",1758686063725,5.53600535,209.38,209.37,40.752355]
["bitfinex","SOLUSD",1758686063937,2.28030414,209.38,209.37,40.752355]
["bitfinex","SOLUSD",1758686064942,2.28030414,209.38,209.37,40.732355]
["bitfinex","SOLUSD",1758686065256,7.05630948,209.38,209.37,40.732355]
["bitfinex","SOLUSD",1758686067431,2.24030413,209.27,209.26,39.62]
["bitfinex","SOLUSD",1758686069334,2.24030413,209.27,209.16,13.59559401]
["bitfinex","SOLUSD",1758686069538,6.08121652,209.3,209.16,13.59559401]
["bitfinex","SOLUSD",1758686069539,1.52030413,209.22,209.17,39.6]
["bitfinex","SOLUSD",1758686069736,0.72,209.22,209.17,40.3]
["bitfinex","SOLUSD",1758686069932,1.52030413,209.21,209.19,13.59559401]
["bitfinex","SOLUSD",1758686070137,1.52030413,209.21,209.2,53.19559401]
["bitfinex","SOLUSD",1758686071332,1.52030413,209.21,209.2,39.6]
["bitfinex","SOLUSD",1758686071546,2.24030413,209.21,209.2,39.6]
["bitfinex","SOLUSD",1758686072343,0.72,209.3,209.21,13.59559401]
["bitfinex","SOLUSD",1758686072542,1.52030413,209.26,209.22,40.3]
["bitfinex","SOLUSD",1758686072754,1.52030413,209.28,209.24,13.59559401]
["bitfinex","SOLUSD",1758686072953,1.52030413,209.28,209.25,39.6]
["bitfinex","SOLUSD",1758686073156,2.24030413,209.28,209.25,39.6]
["bitfinex","SOLUSD",1758686073457,2.24030413,209.28,209.25,44.37887673]
["bitfinex","SOLUSD",1758686074353,1.52030413,209.28,209.26,14.29559401]
["bitfinex","SOLUSD",1758686074559,1.52030413,209.3,209.27,39.6]
["bitfinex","SOLUSD",1758686075465,1.52030413,209.33,209.28,14.29559401]
["bitfinex","SOLUSD",1758686075684,1.52030413,209.33,209.3,13.59559401]
["bitfinex","SOLUSD",1758686075960,1.52030413,209.33,209.31,39.58]
["bitfinex","SOLUSD",1758686076462,1.52030413,209.36,209.32,14.29559401]
["bitfinex","SOLUSD",1758686076667,1.52030413,209.36,209.33,39.58]
["bitfinex","SOLUSD",1758686077532,1.52030413,209.36,209.33,44.35706568]
["bitfinex","SOLUSD",1758686078350,26.0,209.4,209.33,44.35706568]
["bitfinex","SOLUSD",1758686078351,1.52030413,209.34,209.33,39.58]
["bitfinex","SOLUSD",1758686078546,3.09860461,209.34,209.33,39.58]
["bitfinex","SOLUSD",1758686079875,7.87552254,209.34,209.33,39.58]
["bitfinex","SOLUSD",1758686080576,3.09860461,209.34,209.33,39.58]
["bitfinex","SOLUSD",1758686080762,7.87552254,209.34,209.33,39.58]
["bitfinex","SOLUSD",1758686081268,5.49691793,209.34,209.33,39.58]
["bitfinex","SOLUSD",1758686081458,7.87552254,209.34,209.33,39.58]
["bitfinex","SOLUSD",1758686083650,26.0,209.31,209.23,13.59559401]
["bitfinex","SOLUSD",1758686083867,26.0,209.31,209.19,26.0]
["bitfinex","SOLUSD",1758686083868,2.37860461,209.25,209.17,11.95175128]
["bitfinex","SOLUSD",1758686084068,2.37860461,209.23,209.2,0.7]
["bitfinex","SOLUSD",1758686084557,2.37860461,209.21,209.16,0.7]
["bitfinex","SOLUSD",1758686084753,2.37860461,209.21,209.17,40.24]
["bitfinex","SOLUSD",1758686084953,2.37860461,209.21,209.18,0.7]
["bitfinex","SOLUSD",1758686085155,2.37860461,209.21,209.19,0.7]
["bitfinex","SOLUSD",1758686085369,2.37860461,209.21,209.2,39.52]
["bitfinex","SOLUSD",1758686086151,3.09860461,209.21,209.2,39.52]
["bitfinex","SOLUSD",1758686086348,0.72,209.26,209.2,45.00001493]
["bitfinex","SOLUSD",1758686086569,2.37860461,209.24,209.2,45.00001493]
["bitfinex","SOLUSD",1758686086759,2.37860461,209.24,209.21,0.7]
["bitfinex","SOLUSD",1758686087181,30.77856574,209.27,209.2,44.30001493]
["bitfinex","SOLUSD",1758686087365,2.37860461,209.24,209.21,0.7]
["bitfinex","SOLUSD",1758686087566,2.37860461,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1758686087881,2.37860461,209.24,209.23,39.52]
["bitfinex","SOLUSD",1758686089683,14.32345713,209.3,209.23,40.22]
["bitfinex","SOLUSD",1758686089684,0.72,209.3,209.23,40.22]
["bitfinex","SOLUSD",1758686089983,2.37860461,209.26,209.23,40.22]
["bitfinex","SOLUSD",1758686090176,2.37860461,209.26,209.24,0.7]
["bitfinex","SOLUSD",1758686092071,2.37860461,209.26,209.23,44.29942933]
["bitfinex","SOLUSD",1758686092072,2.37860461,209.26,209.23,39.52]
["bitfinex","SOLUSD",1758686092390,2.37860461,209.26,209.23,44.29941524]
["bitfinex","SOLUSD",1758686092692,2.37860461,209.26,209.23,44.95941524]
["bitfinex","SOLUSD",1758686093379,26.7,209.29,209.23,44.29941524]
["bitfinex","SOLUSD",1758686093570,2.37860461,209.28,209.24,0.66]
["bitfinex","SOLUSD",1758686094075,2.37860461,209.26,209.23,39.52]
["bitfinex","SOLUSD",1758686094264,2.37860461,209.24,209.23,39.52]
["bitfinex","SOLUSD",1758686095095,3.07860461,209.24,209.23,39.48]
["bitfinex","SOLUSD",1758686096088,7.85780552,209.24,209.23,39.48]
["bitfinex","SOLUSD",1758686097084,45.80580781,209.24,209.15,4.98117033]
["bitfinex","SOLUSD",1758686097270,2.37860461,209.17,209.16,39.46]
["bitfinex","SOLUSD",1758686098565,7.85940491,209.17,209.16,39.46]
["bitfinex","SOLUSD",1758686099209,2.37860461,209.17,209.16,39.46]
["bitfinex","SOLUSD",1758686102185,3.07860461,209.17,209.16,39.46]
["bitfinex","SOLUSD",1758686102808,10.23800952,209.17,209.15,0.2]
["bitfinex","SOLUSD",1758686102985,159.9,209.16,209.15,0.2]
["bitfinex","SOLUSD",1758686103386,160.6,209.16,209.15,0.2]
["bitfinex","SOLUSD",1758686103707,26.0,209.14,209.08,0.2]
["bitfinex","SOLUSD",1758686103903,26.0,209.14,209.1,39.44]
["bitfinex","SOLUSD",1758686104114,0.7,209.13,209.1,39.44]
["bitfinex","SOLUSD",1758686104316,26.0,209.14,209.1,39.44]
["bitfinex","SOLUSD",1758686104317,0.7,209.12,209.1,39.44]
["bitfinex","SOLUSD",1758686104486,0.7,209.11,209.1,39.44]
["bitfinex","SOLUSD",1758686104899,5.48217206,209.11,209.1,39.44]
["bitfinex","SOLUSD",1758686105075,7.86077667,209.11,209.1,39.44]
["bitfinex","SOLUSD",1758686105281,2.37860461,209.11,209.1,39.44]
["bitfinex","SOLUSD",1758686105726,2.37860461,209.11,209.1,40.1]
["bitfinex","SOLUSD",1758686106206,2.37860461,209.11,209.1,39.44]
["bitfinex","SOLUSD",1758686107079,7.86077667,209.11,209.1,39.44]
["bitfinex","SOLUSD",1758686107705,26.0,209.09,209.08,0.2]
["bitfinex","SOLUSD",1758686108016,28.37860461,209.09,209.08,0.2]
["bitfinex","SOLUSD",1758686108314,29.07860461,209.09,209.08,0.2]
["bitfinex","SOLUSD",1758686108614,2.37860461,209.06,209.03,39.42]
["bitfinex","SOLUSD",1758686108783,7.16237805,209.04,209.03,39.42]
["bitfinex","SOLUSD",1758686108990,7.86237805,209.04,209.03,39.42]
["bitfinex","SOLUSD",1758686109411,33.86237805,209.04,209.03,39.42]
["bitfinex","SOLUSD",1758686110112,33.86237805,209.04,208.99,7.2]
["bitfinex","SOLUSD",1758686110113,33.86237805,209.04,209.0,39.42]
["bitfinex","SOLUSD",1758686110280,2.37860461,209.01,209.0,39.42]
["bitfinex","SOLUSD",1758686110482,29.07860461,209.01,209.0,39.42]
["bitfinex","SOLUSD",1758686110711,32.32585081,209.01,209.0,39.42]
["bitfinex","SOLUSD",1758686110907,4.78468899,209.0,208.99,7.2]
["bitfinex","SOLUSD",1758686111217,31.48468899,209.0,208.99,7.2]
["bitfinex","SOLUSD",1758686111603,9.33299449,209.0,208.99,7.2]
["bitfinex","SOLUSD",1758686112500,9.33299449,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758686112691,26.0,208.98,208.95,0.2]
["bitfinex","SOLUSD",1758686112898,10.41145571,208.96,208.95,0.2]
["bitfinex","SOLUSD",1758686113312,11.11145571,208.96,208.95,0.2]
["bitfinex","SOLUSD",1758686114212,5.62585081,208.96,208.95,0.9]
["bitfinex","SOLUSD",1758686114797,5.62585081,208.96,208.95,0.2]
["bitfinex","SOLUSD",1758686117088,0.7,209.04,208.95,0.9]
["bitfinex","SOLUSD",1758686117290,5.62585081,208.99,208.96,0.7]
["bitfinex","SOLUSD",1758686117808,0.7,209.06,208.96,0.7]
["bitfinex","SOLUSD",1758686118010,5.62585081,209.0,208.96,0.7]
["bitfinex","SOLUSD",1758686118308,26.0,209.04,208.96,0.7]
["bitfinex","SOLUSD",1758686118520,5.62585081,209.01,208.97,13.59559401]
["bitfinex","SOLUSD",1758686118702,5.62585081,209.03,208.98,0.7]
["bitfinex","SOLUSD",1758686118894,0.7,209.08,208.99,13.59559401]
["bitfinex","SOLUSD",1758686119211,11.95598864,209.11,209.01,4.78446007]
["bitfinex","SOLUSD",1758686119212,5.62585081,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1758686119397,5.62585081,209.04,209.02,0.7]
["bitfinex","SOLUSD",1758686119790,5.48217206,209.11,209.03,0.7]
["bitfinex","SOLUSD",1758686119791,26.0,209.08,209.03,0.7]
["bitfinex","SOLUSD",1758686119991,0.7,209.11,209.01,4.78446007]
["bitfinex","SOLUSD",1758686119992,5.62585081,209.05,209.04,0.7]
["bitfinex","SOLUSD",1758686122520,4.78285949,209.08,209.02,0.71]
["bitfinex","SOLUSD",1758686122697,5.62585081,209.05,209.02,0.71]
["bitfinex","SOLUSD",1758686122897,5.62585081,209.05,209.03,0.71]
["bitfinex","SOLUSD",1758686123229,5.62585081,209.05,209.01,18.38005408]
["bitfinex","SOLUSD",1758686123421,5.62585081,209.05,209.01,19.09005408]
["bitfinex","SOLUSD",1758686123611,5.62585081,209.05,209.02,0.71]
["bitfinex","SOLUSD",1758686123917,5.62585081,209.05,209.01,18.38005408]
["bitfinex","SOLUSD",1758686124121,5.62585081,209.06,209.01,30.34120426]
["bitfinex","SOLUSD",1758686124314,5.62585081,209.06,209.02,0.71]
["bitfinex","SOLUSD",1758686124508,5.62585081,209.06,209.03,0.71]
["bitfinex","SOLUSD",1758686124706,5.62585081,209.06,209.04,0.71]
["bitfinex","SOLUSD",1758686125105,5.62585081,209.06,209.01,18.38005408]
["bitfinex","SOLUSD",1758686125106,5.62585081,209.06,209.02,0.71]
["bitfinex","SOLUSD",1758686125508,5.62585081,209.04,209.01,18.38005408]
["bitfinex","SOLUSD",1758686125707,5.62585081,209.04,209.02,0.71]
["bitfinex","SOLUSD",1758686126322,5.62585081,209.05,209.02,0.71]
["bitfinex","SOLUSD",1758686126625,5.62585081,209.05,209.03,0.71]
["bitfinex","SOLUSD",1758686126922,5.62585081,209.05,209.04,0.71]
["bitfinex","SOLUSD",1758686127427,5.62585081,209.05,209.02,0.71]
["bitfinex","SOLUSD",1758686127602,5.62585081,209.03,208.97,0.71]
["bitfinex","SOLUSD",1758686127802,0.71,209.06,208.99,13.59559401]
["bitfinex","SOLUSD",1758686128020,5.62585081,209.04,209.0,0.71]
["bitfinex","SOLUSD",1758686128708,5.62585081,209.04,209.01,5.49446007]
["bitfinex","SOLUSD",1758686129726,5.62585081,209.02,209.01,0.71]
["bitfinex","SOLUSD",1758686129910,5.62585081,209.02,208.99,5.4947302]
["bitfinex","SOLUSD",1758686130426,5.62585081,209.02,208.98,39.34]
["bitfinex","SOLUSD",1758686130601,5.62585081,209.0,208.99,0.71]
["bitfinex","SOLUSD",1758686131128,26.0,209.06,209.0,13.59559401]
["bitfinex","SOLUSD",1758686131343,26.0,209.06,209.01,0.71]
["bitfinex","SOLUSD",1758686131521,5.62585081,209.04,209.02,40.03]
["bitfinex","SOLUSD",1758686131827,5.62585081,209.04,209.02,39.32]
["bitfinex","SOLUSD",1758686132128,0.71,209.03,208.99,39.32]
["bitfinex","SOLUSD",1758686132332,26.0,209.05,209.0,0.71]
["bitfinex","SOLUSD",1758686132519,5.62585081,209.04,209.0,5.49450112]
["bitfinex","SOLUSD",1758686132830,5.62585081,209.04,209.01,0.71]
["bitfinex","SOLUSD",1758686133727,5.62585081,209.06,209.01,0.71]
["bitfinex","SOLUSD",1758686133913,6.33585081,209.06,209.01,0.71]
["bitfinex","SOLUSD",1758686134808,6.33585081,209.06,209.01,5.49440274]
["bitfinex","SOLUSD",1758686135530,15.74326688,209.11,209.02,0.71]
["bitfinex","SOLUSD",1758686135531,5.49280054,209.09,209.02,0.71]
["bitfinex","SOLUSD",1758686135844,5.62585081,209.07,209.03,39.3]
["bitfinex","SOLUSD",1758686136030,6.33585081,209.07,209.03,39.3]
["bitfinex","SOLUSD",1758686136826,5.62585081,209.07,209.03,39.3]
["bitfinex","SOLUSD",1758686137031,6.33585081,209.07,209.03,39.3]
["bitfinex","SOLUSD",1758686137331,5.62585081,209.05,209.03,39.3]
["bitfinex","SOLUSD",1758686137510,5.49314792,209.07,209.03,39.3]
["bitfinex","SOLUSD",1758686137713,5.62585081,209.05,209.03,39.3]
["bitfinex","SOLUSD",1758686138809,5.62585081,209.05,209.03,44.08396651]
["bitfinex","SOLUSD",1758686139034,26.71,209.09,209.04,0.71]
["bitfinex","SOLUSD",1758686139236,5.62585081,209.07,209.04,0.71]
["bitfinex","SOLUSD",1758686140149,26.0,209.08,209.05,0.71]
["bitfinex","SOLUSD",1758686140315,5.62585081,209.09,209.05,0.71]
["bitfinex","SOLUSD",1758686140629,4.7824039,209.1,209.05,0.71]
["bitfinex","SOLUSD",1758686140630,3.66800442,209.08,209.05,0.71]
["bitfinex","SOLUSD",1758686141017,3.66800442,209.1,209.06,0.71]
["bitfinex","SOLUSD",1758686141322,20.0,209.21,209.07,39.26]
["bitfinex","SOLUSD",1758686141323,3.66800442,209.12,209.07,39.26]
["bitfinex","SOLUSD",1758686141516,4.37800442,209.14,209.08,0.71]
["bitfinex","SOLUSD",1758686141715,3.66800442,209.14,209.08,0.71]
["bitfinex","SOLUSD",1758686141914,0.71,209.18,209.09,13.59559401]
["bitfinex","SOLUSD",1758686142104,3.66800442,209.17,209.11,13.59559401]
["bitfinex","SOLUSD",1758686142305,3.66800442,209.17,209.12,39.26]
["bitfinex","SOLUSD",1758686142834,26.0,209.16,209.13,0.71]
["bitfinex","SOLUSD",1758686143331,3.66800442,209.17,209.13,5.49159728]
["bitfinex","SOLUSD",1758686143629,3.66800442,209.19,209.14,0.71]
["bitfinex","SOLUSD",1758686143828,23.88219943,209.37,209.15,13.59559401]
["bitfinex","SOLUSD",1758686143829,3.66800442,209.23,209.15,13.59559401]
["bitfinex","SOLUSD",1758686144013,3.66800442,209.23,209.17,13.59559401]
["bitfinex","SOLUSD",1758686144213,3.66800442,209.23,209.18,0.71]
["bitfinex","SOLUSD",1758686144411,3.66800442,209.23,209.19,0.71]
["bitfinex","SOLUSD",1758686144619,3.66800442,209.23,209.2,39.24]
["bitfinex","SOLUSD",1758686144821,4.37800442,209.25,209.2,44.01998995]
["bitfinex","SOLUSD",1758686145138,4.37800442,209.25,209.2,44.72998995]
["bitfinex","SOLUSD",1758686145516,5.48863991,209.27,209.2,44.72998995]
["bitfinex","SOLUSD",1758686145737,3.66800442,209.25,209.2,44.72998995]
["bitfinex","SOLUSD",1758686145927,26.0,209.24,209.2,44.72998995]
["bitfinex","SOLUSD",1758686146148,26.0,209.24,209.2,39.24]
["bitfinex","SOLUSD",1758686146149,26.71,209.24,209.2,39.24]
["bitfinex","SOLUSD",1758686146642,26.0,209.24,209.2,39.95]
["bitfinex","SOLUSD",1758686146826,26.0,209.24,209.2,44.02006569]
["bitfinex","SOLUSD",1758686147139,26.0,209.24,209.21,0.71]
["bitfinex","SOLUSD",1758686147350,29.66800442,209.25,209.22,0.71]
["bitfinex","SOLUSD",1758686147523,3.66800442,209.25,209.22,0.71]
["bitfinex","SOLUSD",1758686147722,3.66800442,209.27,209.23,0.71]
["bitfinex","SOLUSD",1758686148038,3.66800442,209.27,209.24,39.22]
["bitfinex","SOLUSD",1758686148638,4.37800442,209.29,209.24,39.93]
["bitfinex","SOLUSD",1758686148825,30.37800442,209.29,209.24,39.93]
["bitfinex","SOLUSD",1758686149938,30.37800442,209.29,209.24,44.70915553]
["bitfinex","SOLUSD",1758686150716,29.66800442,209.29,209.25,0.7]
["bitfinex","SOLUSD",1758686151152,29.66800442,209.29,209.26,0.7]
["bitfinex","SOLUSD",1758686151330,3.66800442,209.3,209.25,13.59559401]
["bitfinex","SOLUSD",1758686151643,3.66800442,209.31,209.26,0.7]
["bitfinex","SOLUSD",1758686151849,3.66800442,209.31,209.27,0.7]
["bitfinex","SOLUSD",1758686152047,3.66800442,209.3,209.28,39.18]
["bitfinex","SOLUSD",1758686152548,1.52269811,209.3,209.28,39.18]
["bitfinex","SOLUSD",1758686152924,0.69,209.29,209.19,37.95059313]
["bitfinex","SOLUSD",1758686153126,1.52269811,209.26,209.23,13.59559401]
["bitfinex","SOLUSD",1758686153323,1.52269811,209.26,209.24,39.18]
["bitfinex","SOLUSD",1758686153851,1.52269811,209.28,209.25,0.7]
["bitfinex","SOLUSD",1758686154055,1.52269811,209.28,209.26,0.7]
["bitfinex","SOLUSD",1758686154232,5.46719941,209.33,209.27,0.7]
["bitfinex","SOLUSD",1758686154556,5.46719941,209.33,209.26,39.16]
["bitfinex","SOLUSD",1758686154557,1.52269811,209.29,209.26,39.16]
["bitfinex","SOLUSD",1758686154740,1.52269811,209.27,209.26,39.16]
["bitfinex","SOLUSD",1758686155340,2.21269811,209.27,209.26,39.16]
["bitfinex","SOLUSD",1758686155661,26.0,209.25,209.18,0.7]
["bitfinex","SOLUSD",1758686155831,0.69,209.24,209.19,39.16]
["bitfinex","SOLUSD",1758686156030,1.52269811,209.2,209.19,39.16]
["bitfinex","SOLUSD",1758686156243,0.69,209.23,209.19,39.16]
["bitfinex","SOLUSD",1758686156558,3.66336892,209.21,209.19,39.16]
["bitfinex","SOLUSD",1758686156732,3.66336892,209.21,209.19,39.86]
["bitfinex","SOLUSD",1758686157538,0.69,209.26,209.2,0.7]
["bitfinex","SOLUSD",1758686157952,3.66336892,209.24,209.2,0.7]
["bitfinex","SOLUSD",1758686158143,3.66336892,209.24,209.21,0.7]
["bitfinex","SOLUSD",1758686158339,3.66336892,209.24,209.2,13.59559401]
["bitfinex","SOLUSD",1758686158639,31.46875906,209.26,209.2,18.37569999]
["bitfinex","SOLUSD",1758686158963,30.77875906,209.26,209.21,0.7]
["bitfinex","SOLUSD",1758686159136,3.66336892,209.24,209.21,0.7]
["bitfinex","SOLUSD",1758686160660,3.66336892,209.24,209.22,39.14]
["bitfinex","SOLUSD",1758686161240,26.0,209.26,209.23,0.7]
["bitfinex","SOLUSD",1758686161755,3.66336892,209.33,209.25,13.59559401]
["bitfinex","SOLUSD",1758686162051,26.0,209.32,209.27,13.59559401]
["bitfinex","SOLUSD",1758686162257,26.0,209.32,209.28,0.7]
["bitfinex","SOLUSD",1758686162456,3.66336892,209.31,209.27,13.59559401]
["bitfinex","SOLUSD",1758686162651,0.69,209.3,209.28,39.12]
["bitfinex","SOLUSD",1758686162830,3.66336892,209.29,209.28,39.12]
["bitfinex","SOLUSD",1758686163234,4.35336892,209.29,209.23,14.29559401]
["bitfinex","SOLUSD",1758686163456,9.13150252,209.29,209.24,39.12]
["bitfinex","SOLUSD",1758686163653,9.13150252,209.29,209.25,39.12]
["bitfinex","SOLUSD",1758686165342,4.35336892,209.29,209.25,39.12]
["bitfinex","SOLUSD",1758686165857,3.66336892,209.27,209.25,39.12]
["bitfinex","SOLUSD",1758686166066,3.66336892,209.27,209.16,26.0]
["bitfinex","SOLUSD",1758686166067,26.69,209.26,209.17,0.7]
["bitfinex","SOLUSD",1758686166245,3.66336892,209.23,209.18,52.69559401]
["bitfinex","SOLUSD",1758686166632,3.66336892,209.23,209.19,0.7]
["bitfinex","SOLUSD",1758686167136,3.66336892,209.23,209.2,0.7]
["bitfinex","SOLUSD",1758686167640,3.66336892,209.26,209.21,0.7]
["bitfinex","SOLUSD",1758686167957,3.66336892,209.26,209.22,39.08]
["bitfinex","SOLUSD",1758686168288,3.66336892,209.26,209.22,39.78]
["bitfinex","SOLUSD",1758686168451,3.66336892,209.28,209.23,0.7]
["bitfinex","SOLUSD",1758686168633,137.56336892,209.3,209.24,0.7]
["bitfinex","SOLUSD",1758686169152,3.66336892,209.26,209.24,39.08]
["bitfinex","SOLUSD",1758686169782,3.66336892,209.3,209.25,14.29559401]
["bitfinex","SOLUSD",1758686169948,3.66336892,209.3,209.26,0.7]
["bitfinex","SOLUSD",1758686170147,3.66336892,209.3,209.27,0.7]
["bitfinex","SOLUSD",1758686170360,3.66336892,209.32,209.28,39.08]
["bitfinex","SOLUSD",1758686170564,4.35336892,209.32,209.28,39.08]
["bitfinex","SOLUSD",1758686171282,3.66336892,209.32,209.28,39.08]
["bitfinex","SOLUSD",1758686171461,3.66336892,209.3,209.28,39.08]
["bitfinex","SOLUSD",1758686172770,3.66336892,209.32,209.28,43.85828267]
["bitfinex","SOLUSD",1758686172953,3.66336892,209.33,209.29,0.7]
["bitfinex","SOLUSD",1758686173152,3.66336892,209.33,209.28,43.85828267]
["bitfinex","SOLUSD",1758686173688,3.66336892,209.33,209.29,0.66]
["bitfinex","SOLUSD",1758686173852,8.44052834,209.33,209.28,43.85828267]
["bitfinex","SOLUSD",1758686174176,3.66336892,209.31,209.23,14.25559401]
["bitfinex","SOLUSD",1758686174348,3.66336892,209.31,209.22,29.66336892]
["bitfinex","SOLUSD",1758686174349,5.47691138,209.35,209.25,13.59559401]
["bitfinex","SOLUSD",1758686174546,3.66336892,209.33,209.27,13.59559401]
["bitfinex","SOLUSD",1758686174763,3.66336892,209.35,209.29,4.77805915]
["bitfinex","SOLUSD",1758686174965,3.66336892,209.35,209.3,0.66]
["bitfinex","SOLUSD",1758686175180,3.66336892,209.35,209.31,0.66]
["bitfinex","SOLUSD",1758686175387,3.66336892,209.35,209.32,39.04]
["bitfinex","SOLUSD",1758686177275,3.66336892,209.35,209.32,39.7]
["bitfinex","SOLUSD",1758686177477,3.66336892,209.35,209.33,0.66]
["bitfinex","SOLUSD",1758686177681,3.66336892,209.36,209.32,39.04]
["bitfinex","SOLUSD",1758686177871,3.66336892,209.36,209.32,39.7]
["bitfinex","SOLUSD",1758686178478,3.66336892,209.36,209.32,43.81734204]
["bitfinex","SOLUSD",1758686178697,0.04000001,209.38,209.34,13.59559401]
["bitfinex","SOLUSD",1758686179162,0.04000001,209.38,209.35,0.66]
["bitfinex","SOLUSD",1758686179364,0.04000001,209.38,209.36,39.02]
["bitfinex","SOLUSD",1758686179670,0.04000001,209.38,209.32,16.72077792]
["bitfinex","SOLUSD",1758686179880,1.56174249,209.38,209.33,39.68]
["bitfinex","SOLUSD",1758686180074,1.56174249,209.38,209.34,39.02]
["bitfinex","SOLUSD",1758686180670,1.56174249,209.38,209.34,44.50691347]
["bitfinex","SOLUSD",1758686180872,1.56174249,209.38,209.35,0.71]
["bitfinex","SOLUSD",1758686181188,0.04000001,209.38,209.35,13.59559401]
["bitfinex","SOLUSD",1758686181394,0.04000001,209.38,209.29,26.0]
["bitfinex","SOLUSD",1758686181395,1.52174248,209.36,209.21,0.71]
["bitfinex","SOLUSD",1758686181571,1.52174248,209.26,209.22,20.33559401]
["bitfinex","SOLUSD",1758686182291,0.69,209.3,209.24,13.59559401]
["bitfinex","SOLUSD",1758686182459,1.52174248,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1758686182659,3.66074672,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1758686182873,3.66074672,209.29,209.25,0.71]
["bitfinex","SOLUSD",1758686183090,3.66074672,209.29,209.26,39.0]
["bitfinex","SOLUSD",1758686183860,3.66074672,209.29,209.26,43.77858417]
["bitfinex","SOLUSD",1758686184089,3.66074672,209.29,209.27,0.71]
["bitfinex","SOLUSD",1758686184281,3.66074672,209.31,209.28,0.71]
["bitfinex","SOLUSD",1758686184487,0.69,209.36,209.29,0.71]
["bitfinex","SOLUSD",1758686184675,3.66074672,209.32,209.3,39.0]
["bitfinex","SOLUSD",1758686184985,4.35074672,209.32,209.31,39.0]
["bitfinex","SOLUSD",1758686185287,3.66074672,209.32,209.31,39.0]
["bitfinex","SOLUSD",1758686186061,4.35074672,209.32,209.31,39.0]
["bitfinex","SOLUSD",1758686186563,9.12813892,209.32,209.2,12.69019895]
["bitfinex","SOLUSD",1758686186766,3.66074672,209.24,209.21,39.0]
["bitfinex","SOLUSD",1758686186979,26.0,209.29,209.21,39.0]
["bitfinex","SOLUSD",1758686186980,3.66074672,209.26,209.22,14.30559401]
["bitfinex","SOLUSD",1758686187166,3.66074672,209.26,209.23,0.71]
["bitfinex","SOLUSD",1758686187366,3.66074672,209.28,209.22,13.59559401]
["bitfinex","SOLUSD",1758686187591,3.66074672,209.28,209.24,0.71]
["bitfinex","SOLUSD",1758686187893,3.66074672,209.28,209.25,38.98]
["bitfinex","SOLUSD",1758686188266,3.66074672,209.26,209.25,38.98]
["bitfinex","SOLUSD",1758686188973,26.0,209.27,209.25,44.46897252]
["bitfinex","SOLUSD",1758686189296,26.0,209.28,209.25,44.46897252]
["bitfinex","SOLUSD",1758686189890,3.66074672,209.29,209.25,43.75897252]
["bitfinex","SOLUSD",1758686190071,3.66074672,209.31,209.26,0.71]
["bitfinex","SOLUSD",1758686190387,3.66074672,209.31,209.27,18.3741098]
["bitfinex","SOLUSD",1758686190562,3.66074672,209.31,209.28,0.71]
["bitfinex","SOLUSD",1758686190763,3.66074672,209.31,209.29,38.98]
["bitfinex","SOLUSD",1758686191591,3.66074672,209.31,209.29,44.46794743]
["bitfinex","SOLUSD",1758686191766,3.66074672,209.33,209.29,44.46794743]
["bitfinex","SOLUSD",1758686191968,29.66074672,209.33,209.29,44.46794743]
["bitfinex","SOLUSD",1758686192181,29.66074672,209.33,209.29,39.69]
["bitfinex","SOLUSD",1758686192497,3.66074672,209.31,209.29,38.98]
["bitfinex","SOLUSD",1758686193309,4.35074672,209.3,209.25,5.48896538]
["bitfinex","SOLUSD",1758686193484,4.35074672,209.3,209.26,38.98]
["bitfinex","SOLUSD",1758686193985,3.66074672,209.3,209.26,38.98]
["bitfinex","SOLUSD",1758686194293,3.66074672,209.3,209.25,5.48896538]
["bitfinex","SOLUSD",1758686194294,3.66074672,209.28,209.2,0.71]
["bitfinex","SOLUSD",1758686194489,3.66074672,209.26,209.21,52.55559401]
["bitfinex","SOLUSD",1758686194876,3.66074672,209.26,209.22,0.71]
["bitfinex","SOLUSD",1758686195693,3.66074672,209.26,209.23,0.71]
["bitfinex","SOLUSD",1758686196779,3.66074672,209.26,209.21,52.55559401]
["bitfinex","SOLUSD",1758686196780,3.66074672,209.26,209.21,58.04546851]
["bitfinex","SOLUSD",1758686196971,3.66074672,209.26,209.22,0.71]
["bitfinex","SOLUSD",1758686197572,3.66074672,209.26,209.22,5.48961119]
["bitfinex","SOLUSD",1758686197800,26.0,209.22,209.21,38.96]
["bitfinex","SOLUSD",1758686198005,26.0,209.22,209.12,5.49193852]
["bitfinex","SOLUSD",1758686198006,30.35074672,209.22,209.12,5.49193852]
["bitfinex","SOLUSD",1758686198169,3.66074672,209.17,209.13,38.96]
["bitfinex","SOLUSD",1758686199084,4.35074672,209.17,209.13,38.96]
["bitfinex","SOLUSD",1758686199692,3.66074672,209.15,209.13,38.96]
["bitfinex","SOLUSD",1758686200712,5.61647211,209.15,209.13,38.96]
["bitfinex","SOLUSD",1758686200881,0.69,209.14,209.13,38.96]
["bitfinex","SOLUSD",1758686201515,0.69,209.14,209.13,38.94]
["bitfinex","SOLUSD",1758686201811,5.47148608,209.14,209.13,38.94]
["bitfinex","SOLUSD",1758686202213,0.69,209.14,209.13,38.94]
["bitfinex","SOLUSD",1758686202416,26.0,209.11,209.07,0.71]
["bitfinex","SOLUSD",1758686202623,28.38364787,209.11,209.08,38.96]
["bitfinex","SOLUSD",1758686203109,26.0,209.1,209.08,38.96]
["bitfinex","SOLUSD",1758686203332,2.38364787,209.09,209.08,38.96]
["bitfinex","SOLUSD",1758686204107,26.69,209.1,209.08,38.96]
["bitfinex","SOLUSD",1758686204412,2.38364787,209.09,209.08,38.96]
["bitfinex","SOLUSD",1758686204614,5.61996173,209.09,209.08,38.96]
["bitfinex","SOLUSD",1758686206115,26.0,209.1,209.08,44.45285823]
["bitfinex","SOLUSD",1758686207218,5.61996173,209.09,209.08,44.45285823]
["bitfinex","SOLUSD",1758686207912,5.61996173,209.11,209.08,44.45285823]
["bitfinex","SOLUSD",1758686209010,5.61996173,209.09,209.08,38.96]
["bitfinex","SOLUSD",1758686210631,26.0,209.06,209.01,0.68]
["bitfinex","SOLUSD",1758686210925,5.61996173,209.08,209.05,13.59559401]
["bitfinex","SOLUSD",1758686211106,5.61996173,209.08,209.06,39.62]
["bitfinex","SOLUSD",1758686211712,5.61996173,209.08,209.06,38.94]
["bitfinex","SOLUSD",1758686212532,5.61996173,209.08,209.07,0.68]
["bitfinex","SOLUSD",1758686213818,4.78202133,209.12,209.06,43.7232633]
["bitfinex","SOLUSD",1758686214021,5.61996173,209.08,209.06,44.4032633]
["bitfinex","SOLUSD",1758686214316,5.61996173,209.08,209.07,0.68]
["bitfinex","SOLUSD",1758686215919,5.61996173,209.08,209.07,5.463087]
["bitfinex","SOLUSD",1758686217525,5.61996173,209.08,209.07,0.68]
["bitfinex","SOLUSD",1758686218220,5.61996173,209.08,209.06,38.94]
["bitfinex","SOLUSD",1758686218521,5.61996173,209.08,209.06,39.62]
["bitfinex","SOLUSD",1758686220408,5.61996173,209.08,209.06,38.94]
["bitfinex","SOLUSD",1758686222527,5.61996173,209.08,209.06,44.40327112]
["bitfinex","SOLUSD",1758686222704,5.61996173,209.08,209.04,4.78360848]
["bitfinex","SOLUSD",1758686223029,0.7,209.12,209.05,69.91798585]
["bitfinex","SOLUSD",1758686223231,5.48034322,209.19,209.07,13.59559401]
["bitfinex","SOLUSD",1758686223530,5.61996173,209.15,209.09,13.59559401]
["bitfinex","SOLUSD",1758686223830,5.61996173,209.15,209.1,38.9]
["bitfinex","SOLUSD",1758686224035,26.0,209.16,209.11,0.68]
["bitfinex","SOLUSD",1758686224203,0.7,209.15,209.1,38.9]
["bitfinex","SOLUSD",1758686224404,6.31996173,209.14,209.07,0.68]
["bitfinex","SOLUSD",1758686224605,2.38325219,209.12,209.08,38.9]
["bitfinex","SOLUSD",1758686224804,0.7,209.11,209.09,38.9]
["bitfinex","SOLUSD",1758686225528,2.38325219,209.12,209.09,38.9]
["bitfinex","SOLUSD",1758686225705,0.7,209.18,209.1,0.68]
["bitfinex","SOLUSD",1758686225905,2.38325219,209.15,209.1,0.68]
["bitfinex","SOLUSD",1758686226106,3.08325219,209.15,209.09,43.682617]
["bitfinex","SOLUSD",1758686226315,2.38325219,209.13,209.09,43.682617]
["bitfinex","SOLUSD",1758686226528,3.08325219,209.13,209.09,43.682617]
["bitfinex","SOLUSD",1758686227638,2.38325219,209.13,209.09,43.682617]
["bitfinex","SOLUSD",1758686227938,2.38325219,209.13,209.09,44.362617]
["bitfinex","SOLUSD",1758686228105,2.38325219,209.13,209.09,38.9]
["bitfinex","SOLUSD",1758686228106,7.16498728,209.13,209.09,38.9]
["bitfinex","SOLUSD",1758686228305,0.7,209.12,209.09,38.9]
["bitfinex","SOLUSD",1758686230037,26.0,209.1,209.08,38.88]
["bitfinex","SOLUSD",1758686230334,2.38325219,209.08,209.07,38.88]
["bitfinex","SOLUSD",1758686232854,2.38325219,209.12,209.07,44.343087]
["bitfinex","SOLUSD",1758686233021,4.7810434,209.16,209.09,13.59559401]
["bitfinex","SOLUSD",1758686233224,26.0,209.13,209.1,39.6]
["bitfinex","SOLUSD",1758686233431,26.0,209.13,209.11,0.72]
["bitfinex","SOLUSD",1758686234141,2.38325219,209.12,209.11,0.72]
["bitfinex","SOLUSD",1758686234438,2.38325219,209.12,209.1,38.88]
["bitfinex","SOLUSD",1758686234743,2.38325219,209.12,209.1,39.6]
["bitfinex","SOLUSD",1758686234945,2.38325219,209.12,209.1,38.88]
["bitfinex","SOLUSD",1758686235434,2.38325219,209.11,209.1,44.38237246]
["bitfinex","SOLUSD",1758686235840,2.38317138,209.11,209.1,44.38237246]
["bitfinex","SOLUSD",1758686236746,2.38317138,209.11,209.1,39.6]
["bitfinex","SOLUSD",1758686237445,2.38317138,209.11,209.1,44.38240076]
["bitfinex","SOLUSD",1758686238123,2.38317138,209.11,209.1,38.88]
["bitfinex","SOLUSD",1758686238953,2.38317138,209.11,209.07,18.37849587]
["bitfinex","SOLUSD",1758686239124,2.38317138,209.09,209.08,39.58]
["bitfinex","SOLUSD",1758686241146,2.38317138,209.09,209.08,38.86]
["bitfinex","SOLUSD",1758686242842,2.38317138,209.09,209.08,39.53]
["bitfinex","SOLUSD",1758686243234,2.38317138,209.09,209.08,38.86]
["bitfinex","SOLUSD",1758686243623,3.10317138,209.09,209.08,38.86]
["bitfinex","SOLUSD",1758686244762,28.38317138,209.09,209.08,38.86]
["bitfinex","SOLUSD",1758686245135,33.88580086,209.09,209.08,38.86]
["bitfinex","SOLUSD",1758686246137,3.10317138,209.09,209.08,38.86]
["bitfinex","SOLUSD",1758686246465,7.88580086,209.09,209.08,38.86]
["bitfinex","SOLUSD",1758686247057,7.88580086,209.09,209.05,38.82]
["bitfinex","SOLUSD",1758686247258,7.16648717,209.06,209.05,38.82]
["bitfinex","SOLUSD",1758686247436,7.88648717,209.06,209.03,38.82]
["bitfinex","SOLUSD",1758686247631,4.76634276,209.04,209.02,38.82]
["bitfinex","SOLUSD",1758686247856,2.38317138,209.04,209.02,38.82]
["bitfinex","SOLUSD",1758686248388,2.38317138,209.04,209.02,39.49]
["bitfinex","SOLUSD",1758686248867,2.38317138,209.05,209.03,14.26559401]
["bitfinex","SOLUSD",1758686249166,2.38317138,209.05,209.04,0.67]
["bitfinex","SOLUSD",1758686249342,2.38317138,209.05,209.04,5.45377344]
["bitfinex","SOLUSD",1758686250663,2.38317138,209.05,208.95,0.2]
["bitfinex","SOLUSD",1758686250838,0.72,209.04,208.96,44.2756049]
["bitfinex","SOLUSD",1758686251037,0.72,209.03,208.96,38.82]
["bitfinex","SOLUSD",1758686251239,26.72,209.02,208.96,38.82]
["bitfinex","SOLUSD",1758686251460,0.72,209.01,208.96,38.82]
["bitfinex","SOLUSD",1758686251646,0.72,209.0,208.96,38.82]
["bitfinex","SOLUSD",1758686251833,0.72,209.0,208.95,0.2]
["bitfinex","SOLUSD",1758686251834,0.72,208.99,208.95,0.2]
["bitfinex","SOLUSD",1758686252038,2.38317138,208.97,208.95,0.2]
["bitfinex","SOLUSD",1758686252242,0.72,208.96,208.95,0.2]
["bitfinex","SOLUSD",1758686252572,26.0,208.94,208.91,0.2]
["bitfinex","SOLUSD",1758686252868,4.76634276,208.92,208.87,0.2]
["bitfinex","SOLUSD",1758686253037,2.38317138,208.88,208.87,0.87]
["bitfinex","SOLUSD",1758686253568,2.38317138,208.88,208.87,0.2]
["bitfinex","SOLUSD",1758686258671,2.38317138,208.88,208.87,4.98766696]
["bitfinex","SOLUSD",1758686258884,0.72,208.96,208.87,5.65766696]
["bitfinex","SOLUSD",1758686259040,2.38317138,208.9,208.88,14.26559401]
["bitfinex","SOLUSD",1758686259241,50.76024474,209.03,208.89,0.67]
["bitfinex","SOLUSD",1758686259439,2.38317138,208.92,208.89,0.67]
["bitfinex","SOLUSD",1758686259679,2.38317138,208.91,208.89,0.67]
["bitfinex","SOLUSD",1758686260059,2.38317138,208.91,208.9,19.05257342]
["bitfinex","SOLUSD",1758686260479,2.38317138,208.91,208.9,18.38257342]
["bitfinex","SOLUSD",1758686260682,2.38317138,208.91,208.9,19.05257342]
["bitfinex","SOLUSD",1758686261368,2.38317138,208.94,208.91,13.59559401]
["bitfinex","SOLUSD",1758686261562,2.38317138,208.94,208.92,0.67]
["bitfinex","SOLUSD",1758686261761,0.72,209.01,208.93,0.67]
["bitfinex","SOLUSD",1758686262085,2.38317138,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1758686262292,0.72,209.02,208.96,0.67]
["bitfinex","SOLUSD",1758686262589,1.52701573,208.98,208.95,5.45583393]
["bitfinex","SOLUSD",1758686262786,1.52701573,208.98,208.96,0.67]
["bitfinex","SOLUSD",1758686262971,1.52701573,208.98,208.97,0.67]
["bitfinex","SOLUSD",1758686263572,10.26696481,209.43,208.97,0.67]
["bitfinex","SOLUSD",1758686263573,47.3066182,209.07,208.98,13.59559401]
["bitfinex","SOLUSD",1758686263783,47.3066182,209.07,209.0,13.59559401]
["bitfinex","SOLUSD",1758686264086,27.52701573,209.04,209.01,4.78446007]
["bitfinex","SOLUSD",1758686264463,27.52701573,209.04,209.01,5.45446007]
["bitfinex","SOLUSD",1758686264665,29.66893493,209.04,209.01,5.45446007]
["bitfinex","SOLUSD",1758686266068,3.66893493,209.03,209.0,13.59559401]
["bitfinex","SOLUSD",1758686266262,3.66893493,209.03,209.01,0.67]
["bitfinex","SOLUSD",1758686266761,3.66893493,209.07,209.03,13.59559401]
["bitfinex","SOLUSD",1758686266977,3.66893493,209.09,209.05,13.59559401]
["bitfinex","SOLUSD",1758686267288,0.72,209.12,209.07,13.59559401]
["bitfinex","SOLUSD",1758686267596,3.66893493,209.11,209.07,13.59559401]
["bitfinex","SOLUSD",1758686267794,3.66893493,209.11,209.03,38.78]
["bitfinex","SOLUSD",1758686267795,3.66893493,209.13,209.08,0.67]
["bitfinex","SOLUSD",1758686267956,3.66893493,209.14,209.09,39.45]
["bitfinex","SOLUSD",1758686268159,3.66893493,209.14,209.1,5.45240076]
["bitfinex","SOLUSD",1758686268462,3.66893493,209.14,209.11,0.67]
["bitfinex","SOLUSD",1758686268662,3.66893493,209.14,209.12,0.67]
["bitfinex","SOLUSD",1758686269081,3.66893493,209.14,209.1,5.45240076]
["bitfinex","SOLUSD",1758686269391,3.66893493,209.13,209.1,5.45240076]
["bitfinex","SOLUSD",1758686271059,3.66893493,209.12,209.1,5.45240076]
["bitfinex","SOLUSD",1758686271383,4.33893493,209.11,209.09,38.76]
["bitfinex","SOLUSD",1758686271563,3.66893493,209.1,209.09,38.76]
["bitfinex","SOLUSD",1758686271879,3.66893493,209.11,209.09,38.76]
["bitfinex","SOLUSD",1758686272867,26.0,209.13,209.09,38.76]
["bitfinex","SOLUSD",1758686272868,3.66893493,209.12,209.1,0.68]
["bitfinex","SOLUSD",1758686273079,3.66893493,209.12,209.1,5.46227427]
["bitfinex","SOLUSD",1758686273288,3.66893493,209.11,209.09,38.76]
["bitfinex","SOLUSD",1758686274787,3.66893493,209.11,209.09,43.54260921]
["bitfinex","SOLUSD",1758686274972,3.66893493,209.11,209.09,44.22260921]
["bitfinex","SOLUSD",1758686276976,26.0,209.15,209.1,0.68]
["bitfinex","SOLUSD",1758686277278,26.0,209.15,209.11,0.68]
["bitfinex","SOLUSD",1758686277279,3.66893493,209.14,209.11,0.68]
["bitfinex","SOLUSD",1758686277586,3.66893493,209.14,209.12,0.68]
["bitfinex","SOLUSD",1758686277891,3.66893493,209.17,209.13,39.42]
["bitfinex","SOLUSD",1758686278099,3.66893493,209.17,209.14,0.68]
["bitfinex","SOLUSD",1758686278276,3.66893493,209.15,209.13,38.74]
["bitfinex","SOLUSD",1758686281890,3.66893493,209.15,209.11,13.59559401]
["bitfinex","SOLUSD",1758686282091,4.78110512,209.16,209.13,38.72]
["bitfinex","SOLUSD",1758686282293,5.45110512,209.16,209.13,38.72]
["bitfinex","SOLUSD",1758686282590,26.0,209.13,209.06,38.72]
["bitfinex","SOLUSD",1758686282766,0.67,209.12,209.06,38.72]
["bitfinex","SOLUSD",1758686283284,26.0,209.13,209.07,14.27559401]
["bitfinex","SOLUSD",1758686283589,3.66893493,209.13,209.09,13.59559401]
["bitfinex","SOLUSD",1758686283890,3.66893493,209.13,209.11,13.59559401]
["bitfinex","SOLUSD",1758686284082,3.66893493,209.13,209.11,14.27559401]
["bitfinex","SOLUSD",1758686284395,0.67,209.12,208.95,0.68]
["bitfinex","SOLUSD",1758686284689,0.67,209.12,208.87,5.66757053]
["bitfinex","SOLUSD",1758686284690,1.52796303,208.96,208.87,5.66757053]
["bitfinex","SOLUSD",1758686284891,1.52796303,208.9,208.88,0.68]
["bitfinex","SOLUSD",1758686285065,0.67,208.97,208.89,0.68]
["bitfinex","SOLUSD",1758686285066,1.52796303,208.93,208.89,0.68]
["bitfinex","SOLUSD",1758686285270,1.52796303,208.91,208.9,0.68]
["bitfinex","SOLUSD",1758686285668,1.52796303,208.91,208.87,44.36757053]
["bitfinex","SOLUSD",1758686285982,1.52796303,208.89,208.87,43.68757053]
["bitfinex","SOLUSD",1758686286369,1.52796303,208.89,208.88,0.68]
["bitfinex","SOLUSD",1758686286568,3.67376047,208.89,208.88,19.06303177]
["bitfinex","SOLUSD",1758686286784,3.67376047,208.89,208.88,5.46743776]
["bitfinex","SOLUSD",1758686286979,3.67376047,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1758686287186,3.67376047,208.89,208.87,38.9]
["bitfinex","SOLUSD",1758686287399,3.67376047,208.89,208.88,13.59559401]
["bitfinex","SOLUSD",1758686287772,3.67376047,208.89,208.87,38.9]
["bitfinex","SOLUSD",1758686288176,3.67376047,208.88,208.87,38.9]
["bitfinex","SOLUSD",1758686288574,3.67376047,208.88,208.87,0.2]
["bitfinex","SOLUSD",1758686290505,4.34376047,208.88,208.87,0.2]
["bitfinex","SOLUSD",1758686291515,3.67376047,208.88,208.87,0.2]
["bitfinex","SOLUSD",1758686292899,26.0,208.9,208.87,0.2]
["bitfinex","SOLUSD",1758686292900,26.0,208.93,208.87,4.98744999]
["bitfinex","SOLUSD",1758686293089,3.67376047,208.89,208.87,5.66744999]
["bitfinex","SOLUSD",1758686293601,26.0,208.91,208.87,5.66744999]
["bitfinex","SOLUSD",1758686293817,3.67376047,208.89,208.88,39.38]
["bitfinex","SOLUSD",1758686293974,3.67376047,208.89,208.88,38.7]
["bitfinex","SOLUSD",1758686295997,4.34376047,208.89,208.88,38.7]
["bitfinex","SOLUSD",1758686298884,9.13106599,208.89,208.87,0.2]
["bitfinex","SOLUSD",1758686299185,4.34376047,208.88,208.86,0.2]
["bitfinex","SOLUSD",1758686299401,29.67376047,208.87,208.85,0.2]
["bitfinex","SOLUSD",1758686299701,29.67376047,208.86,208.85,0.2]
["bitfinex","SOLUSD",1758686299884,30.34376047,208.86,208.78,5.66]
["bitfinex","SOLUSD",1758686300078,3.67376047,208.82,208.78,5.66]
["bitfinex","SOLUSD",1758686300780,30.32376047,208.82,208.78,5.66]
["bitfinex","SOLUSD",1758686300999,3.67376047,208.82,208.78,11.12952085]
["bitfinex","SOLUSD",1758686301199,29.67376047,208.82,208.78,5.66]
["bitfinex","SOLUSD",1758686301400,35.1125738,208.82,208.78,5.66]
["bitfinex","SOLUSD",1758686305883,35.1125738,208.82,208.75,5.4704039]
["bitfinex","SOLUSD",1758686306106,35.1125738,208.82,208.75,0.68]
["bitfinex","SOLUSD",1758686306305,35.1125738,208.82,208.75,5.47039606]
["bitfinex","SOLUSD",1758686307500,35.1125738,208.82,208.76,4.79016306]
["bitfinex","SOLUSD",1758686307806,35.1125738,208.82,208.76,5.47016162]
["bitfinex","SOLUSD",1758686308701,35.1125738,208.82,208.73,13.59559401]
["bitfinex","SOLUSD",1758686308702,26.0,208.82,208.77,5.46996023]
["bitfinex","SOLUSD",1758686308912,32.31903473,208.82,208.78,0.68]
["bitfinex","SOLUSD",1758686309098,32.96903473,208.82,208.76,0.68]
["bitfinex","SOLUSD",1758686309612,32.96903473,208.82,208.76,5.47018491]
["bitfinex","SOLUSD",1758686309814,28.1802214,208.82,208.76,5.47016851]
["bitfinex","SOLUSD",1758686310015,32.96903473,208.82,208.76,5.47016851]
["bitfinex","SOLUSD",1758686310211,32.96903473,208.82,208.76,0.68]
["bitfinex","SOLUSD",1758686313027,27.5302214,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686313524,1.5302214,208.82,208.81,5.66904267]
["bitfinex","SOLUSD",1758686314402,1.5302214,208.83,208.81,5.66904267]
["bitfinex","SOLUSD",1758686314621,26.0,208.85,208.82,0.68]
["bitfinex","SOLUSD",1758686314822,1.5302214,208.83,208.82,0.68]
["bitfinex","SOLUSD",1758686315937,1.5302214,208.83,208.81,0.88]
["bitfinex","SOLUSD",1758686316221,26.0,208.84,208.82,0.68]
["bitfinex","SOLUSD",1758686316414,1.5302214,208.83,208.81,5.66903462]
["bitfinex","SOLUSD",1758686316609,1.5302214,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686316928,1.5302214,208.82,208.81,0.88]
["bitfinex","SOLUSD",1758686317731,1.5302214,208.82,208.81,5.66904267]
["bitfinex","SOLUSD",1758686317930,1.5302214,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686320808,2.1802214,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686321323,6.96903473,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686321904,2.1802214,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686322224,27.5302214,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686322602,28.39001433,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686323330,2.39001433,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686323624,2.39001433,208.91,208.81,5.66904267]
["bitfinex","SOLUSD",1758686323625,0.65,208.88,208.81,5.66904267]
["bitfinex","SOLUSD",1758686323823,2.39001433,208.84,208.82,0.68]
["bitfinex","SOLUSD",1758686324021,2.39001433,208.84,208.81,4.98904267]
["bitfinex","SOLUSD",1758686324217,2.39001433,208.84,208.83,0.68]
["bitfinex","SOLUSD",1758686324432,2.39001433,208.84,208.83,5.46858401]
["bitfinex","SOLUSD",1758686324818,2.39001433,208.86,208.83,17.44004404]
["bitfinex","SOLUSD",1758686325140,20.0,209.02,208.83,17.44004404]
["bitfinex","SOLUSD",1758686325141,2.39001433,208.87,208.84,14.27559401]
["bitfinex","SOLUSD",1758686325434,2.39001433,208.88,208.86,13.59559401]
["bitfinex","SOLUSD",1758686325607,2.39001433,208.88,208.87,0.68]
["bitfinex","SOLUSD",1758686325810,2.39001433,208.88,208.87,14.27559401]
["bitfinex","SOLUSD",1758686326201,2.39001433,208.88,208.85,13.59559401]
["bitfinex","SOLUSD",1758686326532,2.39001433,208.86,208.85,13.59559401]
["bitfinex","SOLUSD",1758686326744,2.39001433,208.86,208.85,5.46812544]
["bitfinex","SOLUSD",1758686329120,2.39001433,208.87,208.85,5.46812544]
["bitfinex","SOLUSD",1758686329424,2.39001433,208.86,208.85,5.46812544]
["bitfinex","SOLUSD",1758686331036,2.39001433,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1758686331403,2.39001433,208.86,208.85,5.45812544]
["bitfinex","SOLUSD",1758686332022,2.39001433,208.87,208.85,17.42843906]
["bitfinex","SOLUSD",1758686332234,2.39001433,208.87,208.86,0.67]
["bitfinex","SOLUSD",1758686333128,2.39001433,208.87,208.85,16.75843906]
["bitfinex","SOLUSD",1758686333129,2.39001433,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1758686333325,2.39001433,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1758686333511,2.39001433,208.86,208.84,5.45835472]
["bitfinex","SOLUSD",1758686333851,2.39001433,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1758686334062,2.39001433,208.85,208.81,0.2]
["bitfinex","SOLUSD",1758686334346,2.39001433,208.82,208.81,38.82]
["bitfinex","SOLUSD",1758686334519,0.66,208.85,208.81,38.82]
["bitfinex","SOLUSD",1758686334736,2.39001433,208.82,208.81,38.82]
["bitfinex","SOLUSD",1758686335245,2.39001433,208.82,208.81,43.60904267]
["bitfinex","SOLUSD",1758686335442,0.66,208.85,208.81,43.60904267]
["bitfinex","SOLUSD",1758686335740,2.39001433,208.82,208.81,43.60904267]
["bitfinex","SOLUSD",1758686336440,2.39001433,208.82,208.81,44.27904267]
["bitfinex","SOLUSD",1758686336738,2.39001433,208.82,208.81,43.60904267]
["bitfinex","SOLUSD",1758686337251,3.05001433,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686337742,29.05001433,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686337928,33.83882766,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686339243,3.05001433,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686339539,2.39001433,208.82,208.81,5.65898224]
["bitfinex","SOLUSD",1758686339742,2.39001433,208.82,208.81,4.98898224]
["bitfinex","SOLUSD",1758686339941,0.66,208.86,208.81,5.65898224]
["bitfinex","SOLUSD",1758686340150,2.39001433,208.82,208.81,5.65898224]
["bitfinex","SOLUSD",1758686340717,2.39001433,208.82,208.81,4.98898224]
["bitfinex","SOLUSD",1758686341349,2.39001433,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686341534,29.05001433,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686342222,2.39001433,208.82,208.81,5.65904267]
["bitfinex","SOLUSD",1758686344126,26.0,208.86,208.81,5.65904267]
["bitfinex","SOLUSD",1758686344127,2.39001433,208.85,208.82,13.59559401]
["bitfinex","SOLUSD",1758686344321,2.39001433,208.85,208.83,0.67]
["bitfinex","SOLUSD",1758686344520,2.39001433,208.85,208.84,38.6]
["bitfinex","SOLUSD",1758686344754,26.0,208.87,208.84,38.6]
["bitfinex","SOLUSD",1758686344920,2.39001433,208.85,208.84,38.6]
["bitfinex","SOLUSD",1758686345323,133.9,208.97,208.84,39.27]
["bitfinex","SOLUSD",1758686345519,2.39001433,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1758686347355,2.39001433,208.86,208.85,5.45812544]
["bitfinex","SOLUSD",1758686347563,2.39001433,208.87,208.85,17.42843906]
["bitfinex","SOLUSD",1758686348631,2.39001433,208.86,208.85,4.78812544]
["bitfinex","SOLUSD",1758686348849,2.39001433,208.86,208.85,43.36812544]
["bitfinex","SOLUSD",1758686349348,2.39001433,208.86,208.85,38.58]
["bitfinex","SOLUSD",1758686350435,2.39001433,208.86,208.85,43.36812544]
["bitfinex","SOLUSD",1758686350633,2.39001433,208.86,208.85,38.58]
["bitfinex","SOLUSD",1758686352240,0.66,208.88,208.85,38.58]
["bitfinex","SOLUSD",1758686352439,0.66,208.93,208.86,14.26559401]
["bitfinex","SOLUSD",1758686352642,2.39001433,208.9,208.88,13.59559401]
["bitfinex","SOLUSD",1758686352952,2.39001433,208.89,208.86,13.59559401]
["bitfinex","SOLUSD",1758686353156,0.66,208.9,208.87,38.58]
["bitfinex","SOLUSD",1758686354241,2.39001433,208.88,208.87,43.3676254]
["bitfinex","SOLUSD",1758686355067,2.39001433,208.88,208.87,44.0676254]
["bitfinex","SOLUSD",1758686355249,2.39001433,208.88,208.87,43.3676254]
["bitfinex","SOLUSD",1758686355561,2.39001433,208.88,208.87,5.4876254]
["bitfinex","SOLUSD",1758686355766,2.39001433,208.88,208.87,44.0476254]
["bitfinex","SOLUSD",1758686356555,2.39001433,208.88,208.87,43.3476254]
["bitfinex","SOLUSD",1758686357860,0.68,208.92,208.87,44.0476254]
["bitfinex","SOLUSD",1758686358166,2.39001433,208.88,208.87,44.0476254]
["bitfinex","SOLUSD",1758686359456,26.0,208.93,208.88,13.59559401]
["bitfinex","SOLUSD",1758686359660,26.0,208.93,208.89,39.24]
["bitfinex","SOLUSD",1758686359869,2.39001433,209.04,208.89,39.24]
["bitfinex","SOLUSD",1758686359870,0.68,208.97,208.9,0.7]
["bitfinex","SOLUSD",1758686360037,2.39001433,208.92,208.91,38.54]
["bitfinex","SOLUSD",1758686360238,2.39001433,208.93,208.91,39.24]
["bitfinex","SOLUSD",1758686360536,2.39001433,208.96,208.93,13.59559401]
["bitfinex","SOLUSD",1758686360848,2.39001433,208.97,208.95,13.59559401]
["bitfinex","SOLUSD",1758686361041,2.39001433,208.97,208.96,38.54]
["bitfinex","SOLUSD",1758686361239,2.39001433,208.97,208.96,43.3256049]
["bitfinex","SOLUSD",1758686364440,2.39001433,208.97,208.96,38.54]
["bitfinex","SOLUSD",1758686364642,3.11001433,208.97,208.96,38.54]
["bitfinex","SOLUSD",1758686366061,7.89546783,208.97,208.87,0.66]
["bitfinex","SOLUSD",1758686366371,2.39001433,208.9,208.88,52.11559401]
["bitfinex","SOLUSD",1758686366548,2.39001433,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1758686367256,0.72,208.97,208.9,13.59559401]
["bitfinex","SOLUSD",1758686367447,2.39001433,208.94,208.92,13.59559401]
["bitfinex","SOLUSD",1758686367640,0.72,208.97,208.93,38.52]
["bitfinex","SOLUSD",1758686367842,2.39001433,208.94,208.93,38.52]
["bitfinex","SOLUSD",1758686368248,2.39001433,208.94,208.93,43.30629205]
["bitfinex","SOLUSD",1758686368449,2.39001433,208.94,208.93,38.52]
["bitfinex","SOLUSD",1758686369768,2.39001433,208.94,208.93,43.30629205]
["bitfinex","SOLUSD",1758686370265,2.39001433,208.94,208.93,38.52]
["bitfinex","SOLUSD",1758686370455,3.11001433,208.94,208.93,38.52]
["bitfinex","SOLUSD",1758686372082,0.72,209.0,208.93,43.96622928]
["bitfinex","SOLUSD",1758686372372,2.39001433,208.95,208.93,43.96622928]
["bitfinex","SOLUSD",1758686372570,2.39001433,208.95,208.94,0.66]
["bitfinex","SOLUSD",1758686373566,2.39001433,208.95,208.94,5.44606298]
["bitfinex","SOLUSD",1758686374150,2.39001433,208.97,208.94,17.41122044]
["bitfinex","SOLUSD",1758686374372,2.39001433,208.97,208.95,39.16]
["bitfinex","SOLUSD",1758686374954,2.39001433,208.96,208.95,38.5]
["bitfinex","SOLUSD",1758686376473,2.39001433,208.96,208.95,43.28583393]
["bitfinex","SOLUSD",1758686378362,0.72,208.98,208.95,43.28583393]
["bitfinex","SOLUSD",1758686378560,2.39001433,208.96,208.95,43.28583393]
["bitfinex","SOLUSD",1758686382058,2.39001433,208.96,208.95,43.94583393]
["bitfinex","SOLUSD",1758686382571,1.52724795,208.96,208.95,43.94583393]
["bitfinex","SOLUSD",1758686383786,1.52724795,208.96,208.95,43.28583393]
["bitfinex","SOLUSD",1758686384573,1.52724795,208.96,208.95,43.94583393]
["bitfinex","SOLUSD",1758686384882,1.52724795,208.96,208.95,43.28583393]
["bitfinex","SOLUSD",1758686385064,2.24724795,208.96,208.95,38.5]
["bitfinex","SOLUSD",1758686385258,2.24724795,208.96,208.95,38.46]
["bitfinex","SOLUSD",1758686388884,0.72,208.96,208.95,38.46]
["bitfinex","SOLUSD",1758686389087,2.24724795,208.96,208.95,38.46]
["bitfinex","SOLUSD",1758686390168,1.52724795,208.96,208.95,43.90583393]
["bitfinex","SOLUSD",1758686390690,1.52724795,208.96,208.95,38.44]
["bitfinex","SOLUSD",1758686391497,1.52724795,208.96,208.95,43.22583393]
["bitfinex","SOLUSD",1758686392793,2.18724795,208.96,208.95,38.44]
["bitfinex","SOLUSD",1758686393291,1.52724795,208.96,208.95,43.22583393]
["bitfinex","SOLUSD",1758686394883,1.52724795,208.97,208.95,43.92583393]
["bitfinex","SOLUSD",1758686395093,1.52724795,208.97,208.96,0.7]
["bitfinex","SOLUSD",1758686396304,26.0,209.0,208.96,0.7]
["bitfinex","SOLUSD",1758686396476,1.52724795,208.97,208.96,0.7]
["bitfinex","SOLUSD",1758686396798,1.52724795,208.97,208.96,43.9056049]
["bitfinex","SOLUSD",1758686398062,1.52724795,208.97,208.96,43.2056049]
["bitfinex","SOLUSD",1758686398991,2.18724795,208.97,208.9,14.29559401]
["bitfinex","SOLUSD",1758686399292,0.66,208.96,208.91,43.20675027]
["bitfinex","SOLUSD",1758686399503,0.66,208.95,208.91,43.20675027]
["bitfinex","SOLUSD",1758686399877,0.66,208.95,208.91,43.90675027]
["bitfinex","SOLUSD",1758686400180,1.52724795,208.92,208.91,43.20675027]
["bitfinex","SOLUSD",1758686400969,1.52724795,208.92,208.9,4.78696543]
["bitfinex","SOLUSD",1758686401173,1.52724795,208.91,208.89,4.78720675]
["bitfinex","SOLUSD",1758686401390,0.66,208.94,208.9,38.4]
["bitfinex","SOLUSD",1758686401593,1.52724795,208.91,208.9,38.4]
["bitfinex","SOLUSD",1758686402095,1.52724795,208.94,208.9,39.1]
["bitfinex","SOLUSD",1758686402297,1.52724795,208.94,208.91,0.7]
["bitfinex","SOLUSD",1758686402494,1.52724795,208.94,208.92,38.4]
["bitfinex","SOLUSD",1758686402700,24.1291807,209.07,208.94,13.59559401]
["bitfinex","SOLUSD",1758686402701,0.66,209.05,208.94,13.59559401]
["bitfinex","SOLUSD",1758686402882,0.2,209.06,208.94,13.59559401]
["bitfinex","SOLUSD",1758686402883,1.52724795,209.0,208.96,13.59559401]
["bitfinex","SOLUSD",1758686403088,1.52724795,209.0,208.95,39.1]
["bitfinex","SOLUSD",1758686403089,1.52724795,209.01,208.97,55.84881561]
["bitfinex","SOLUSD",1758686403269,1.52724795,209.0,208.98,39.1]
["bitfinex","SOLUSD",1758686403470,0.66,209.04,208.98,39.1]
["bitfinex","SOLUSD",1758686403471,2.18724795,208.99,208.98,38.4]
["bitfinex","SOLUSD",1758686403904,26.0,209.01,208.98,39.1]
["bitfinex","SOLUSD",1758686404083,1.52724795,208.99,208.98,38.4]
["bitfinex","SOLUSD",1758686404282,2.18724795,208.99,208.98,38.4]
["bitfinex","SOLUSD",1758686404575,2.18724795,208.99,208.9,14.29559401]
["bitfinex","SOLUSD",1758686404890,1.52724795,208.93,208.91,38.4]
["bitfinex","SOLUSD",1758686405197,1.52724795,208.93,208.92,4.78652115]
["bitfinex","SOLUSD",1758686405779,0.66,208.97,208.92,4.78652115]
["bitfinex","SOLUSD",1758686406103,0.66,208.96,208.93,38.4]
["bitfinex","SOLUSD",1758686406689,30.78493277,208.99,208.93,38.4]
["bitfinex","SOLUSD",1758686406883,0.66,209.01,208.94,0.7]
["bitfinex","SOLUSD",1758686407084,1.52724795,208.98,208.95,16.75041875]
["bitfinex","SOLUSD",1758686407285,1.52724795,208.99,208.96,39.08]
["bitfinex","SOLUSD",1758686407601,1.52724795,208.97,208.96,38.38]
["bitfinex","SOLUSD",1758686409011,1.52724795,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1758686409301,1.52724795,208.92,208.89,0.7]
["bitfinex","SOLUSD",1758686409601,1.52724795,208.9,208.89,0.7]
["bitfinex","SOLUSD",1758686410172,1.52724795,208.9,208.88,38.38]
["bitfinex","SOLUSD",1758686410577,2.18724795,208.89,208.88,38.38]
["bitfinex","SOLUSD",1758686410773,2.18724795,208.89,208.82,5.48861177]
["bitfinex","SOLUSD",1758686411105,1.52724795,208.83,208.82,5.48861177]
["bitfinex","SOLUSD",1758686411594,26.66,208.89,208.82,5.48861177]
["bitfinex","SOLUSD",1758686411595,1.52724795,208.85,208.82,43.86861177]
["bitfinex","SOLUSD",1758686411796,1.52724795,208.85,208.83,0.7]
["bitfinex","SOLUSD",1758686412003,1.52724795,208.85,208.84,0.7]
["bitfinex","SOLUSD",1758686412375,0.66,208.93,208.84,0.7]
["bitfinex","SOLUSD",1758686412592,32.1089918,208.91,208.84,38.38]
["bitfinex","SOLUSD",1758686412788,26.0,208.91,208.84,39.08]
["bitfinex","SOLUSD",1758686412989,1.52724795,208.88,208.85,0.7]
["bitfinex","SOLUSD",1758686413277,0.68,208.88,208.84,43.16832266]
["bitfinex","SOLUSD",1758686413478,1.52724795,208.85,208.84,43.16832266]
["bitfinex","SOLUSD",1758686413899,1.52724795,208.85,208.84,43.86832266]
["bitfinex","SOLUSD",1758686414411,1.52724795,208.85,208.84,38.38]
["bitfinex","SOLUSD",1758686414900,2.20724795,208.85,208.81,38.58]
["bitfinex","SOLUSD",1758686415108,1.52724795,208.82,208.81,38.58]
["bitfinex","SOLUSD",1758686415402,2.20724795,208.82,208.81,38.58]
["bitfinex","SOLUSD",1758686415602,2.20724795,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686415807,1.52724795,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686416416,6.99606128,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758686417111,32.99606128,208.82,208.71,0.7]
["bitfinex","SOLUSD",1758686417295,1.52724795,208.74,208.71,5.49130093]
["bitfinex","SOLUSD",1758686417616,1.52724795,208.74,208.72,0.7]
["bitfinex","SOLUSD",1758686417814,1.52724795,208.74,208.73,0.7]
["bitfinex","SOLUSD",1758686418120,1.52724795,208.76,208.73,0.7]
["bitfinex","SOLUSD",1758686418408,1.52724795,208.74,208.71,5.49130093]
["bitfinex","SOLUSD",1758686418597,1.52724795,208.74,208.72,0.7]
["bitfinex","SOLUSD",1758686418792,1.52724795,208.74,208.73,0.7]
["bitfinex","SOLUSD",1758686419004,1.52724795,208.74,208.72,0.7]
["bitfinex","SOLUSD",1758686419306,1.52724795,208.73,208.7,0.2]
["bitfinex","SOLUSD",1758686419502,1.52724795,208.71,208.7,0.2]
["bitfinex","SOLUSD",1758686420009,2.20724795,208.71,208.7,0.2]
["bitfinex","SOLUSD",1758686420191,0.68,208.73,208.7,0.2]
["bitfinex","SOLUSD",1758686420389,0.68,208.72,208.7,0.2]
["bitfinex","SOLUSD",1758686420605,1.52724795,208.71,208.7,0.2]
["bitfinex","SOLUSD",1758686421514,0.72,208.74,208.7,0.2]
["bitfinex","SOLUSD",1758686421692,1.52724795,208.71,208.7,0.2]
["bitfinex","SOLUSD",1758686421892,27.52724795,208.71,208.7,0.2]
["bitfinex","SOLUSD",1758686422195,28.24724795,208.71,208.7,0.2]
["bitfinex","SOLUSD",1758686422600,26.72,208.71,208.7,0.2]
["bitfinex","SOLUSD",1758686422798,28.24724795,208.71,208.7,0.2]
["bitfinex","SOLUSD",1758686423688,1.52724795,208.71,208.7,0.2]
["bitfinex","SOLUSD",1758686423886,2.24724795,208.71,208.7,0.2]
["bitfinex","SOLUSD",1758686424104,1.52724795,208.71,208.7,0.2]
["bitfinex","SOLUSD",1758686424308,26.0,208.68,208.64,0.1]
["bitfinex","SOLUSD",1758686424599,1.52724795,208.65,208.64,0.1]
["bitfinex","SOLUSD",1758686424800,4.79108557,208.73,208.65,4.79271507]
["bitfinex","SOLUSD",1758686425133,1.52724795,208.67,208.66,0.69]
["bitfinex","SOLUSD",1758686425335,0.72,208.78,208.69,13.59559401]
["bitfinex","SOLUSD",1758686425631,1.52724795,208.73,208.7,0.69]
["bitfinex","SOLUSD",1758686425815,0.72,208.78,208.71,0.69]
["bitfinex","SOLUSD",1758686426020,1.52724795,208.72,208.71,0.69]
["bitfinex","SOLUSD",1758686426429,0.72,208.77,208.71,0.69]
["bitfinex","SOLUSD",1758686426596,1.52724795,208.73,208.71,0.69]
["bitfinex","SOLUSD",1758686426796,1.52724795,208.72,208.69,0.69]
["bitfinex","SOLUSD",1758686427025,1.52724795,208.71,208.7,0.69]
["bitfinex","SOLUSD",1758686427225,1.52724795,208.73,208.7,0.69]
["bitfinex","SOLUSD",1758686427536,1.52724795,208.75,208.71,55.83968041]
["bitfinex","SOLUSD",1758686427831,1.52724795,208.75,208.72,39.07]
["bitfinex","SOLUSD",1758686427997,1.52724795,208.74,208.72,39.07]
["bitfinex","SOLUSD",1758686428194,26.72,208.79,208.73,0.69]
["bitfinex","SOLUSD",1758686428612,0.72,208.79,208.73,0.69]
["bitfinex","SOLUSD",1758686428820,0.72,208.81,208.73,0.69]
["bitfinex","SOLUSD",1758686429219,5.50909839,208.81,208.73,0.69]
["bitfinex","SOLUSD",1758686429520,1.52724795,208.75,208.73,0.69]
["bitfinex","SOLUSD",1758686429819,1.52724795,208.8,208.74,13.59559401]
["bitfinex","SOLUSD",1758686430119,1.52724795,208.8,208.76,13.59559401]
["bitfinex","SOLUSD",1758686430325,1.52724795,208.8,208.77,38.38]
["bitfinex","SOLUSD",1758686430619,1.52724795,208.8,208.78,5.47957275]
["bitfinex","SOLUSD",1758686430819,1.52724795,208.81,208.78,4.78957275]
["bitfinex","SOLUSD",1758686431038,1.52724795,208.82,208.79,0.69]
["bitfinex","SOLUSD",1758686431208,0.72,208.87,208.8,0.69]
["bitfinex","SOLUSD",1758686431415,1.52724795,208.82,208.8,0.69]
["bitfinex","SOLUSD",1758686431612,1.52724795,208.82,208.78,4.78957275]
["bitfinex","SOLUSD",1758686431814,1.52724795,208.79,208.78,38.38]
["bitfinex","SOLUSD",1758686433233,1.52724795,208.8,208.78,43.16973081]
["bitfinex","SOLUSD",1758686433726,0.72,208.84,208.78,43.16973081]
["bitfinex","SOLUSD",1758686433727,1.52724795,208.79,208.78,43.16973081]
["bitfinex","SOLUSD",1758686433923,1.52724795,208.79,208.78,38.38]
["bitfinex","SOLUSD",1758686435124,1.52724795,208.8,208.78,39.07]
["bitfinex","SOLUSD",1758686435431,6.1089918,208.91,208.78,43.16968745]
["bitfinex","SOLUSD",1758686435604,20.0,208.95,208.79,14.28559401]
["bitfinex","SOLUSD",1758686435605,1.52724795,208.87,208.79,14.28559401]
["bitfinex","SOLUSD",1758686435804,1.52724795,208.87,208.81,13.59559401]
["bitfinex","SOLUSD",1758686436134,1.52724795,208.87,208.82,38.36]
["bitfinex","SOLUSD",1758686436325,1.52724795,208.87,208.83,0.69]
["bitfinex","SOLUSD",1758686436522,1.52724795,208.87,208.82,38.36]
["bitfinex","SOLUSD",1758686436705,1.52724795,208.87,208.84,0.69]
["bitfinex","SOLUSD",1758686436902,26.0,208.81,208.68,0.69]
["bitfinex","SOLUSD",1758686437209,0.72,208.8,208.68,0.69]
["bitfinex","SOLUSD",1758686437409,1.52724795,208.73,208.68,0.69]
["bitfinex","SOLUSD",1758686437609,1.52724795,208.73,208.69,13.59559401]
["bitfinex","SOLUSD",1758686437914,1.52724795,208.71,208.7,38.36]
["bitfinex","SOLUSD",1758686438308,26.72,208.75,208.7,39.05]
["bitfinex","SOLUSD",1758686439010,5.51064865,208.74,208.69,38.36]
["bitfinex","SOLUSD",1758686439207,0.72,208.73,208.68,38.36]
["bitfinex","SOLUSD",1758686439416,4.79064865,208.74,208.68,38.36]
["bitfinex","SOLUSD",1758686439417,0.72,208.72,208.68,38.36]
["bitfinex","SOLUSD",1758686439633,0.72,208.77,208.69,0.69]
["bitfinex","SOLUSD",1758686439801,1.52724795,208.72,208.69,0.69]
["bitfinex","SOLUSD",1758686440004,0.72,208.77,208.68,38.36]
["bitfinex","SOLUSD",1758686440222,1.52724795,208.74,208.7,0.69]
["bitfinex","SOLUSD",1758686440420,1.52724795,208.71,208.69,13.59559401]
["bitfinex","SOLUSD",1758686440633,3.68015229,208.71,208.69,14.28559401]
["bitfinex","SOLUSD",1758686440806,3.68015229,208.73,208.7,0.69]
["bitfinex","SOLUSD",1758686441226,3.68015229,208.72,208.71,0.69]
["bitfinex","SOLUSD",1758686441438,4.40015229,208.72,208.63,0.1]
["bitfinex","SOLUSD",1758686441618,3.68015229,208.67,208.63,0.1]
["bitfinex","SOLUSD",1758686441822,3.68015229,208.67,208.64,16.87525484]
["bitfinex","SOLUSD",1758686442020,3.68015229,208.67,208.65,0.69]
["bitfinex","SOLUSD",1758686442540,3.68015229,208.71,208.66,39.07]
["bitfinex","SOLUSD",1758686442722,3.68015229,208.71,208.67,13.59559401]
["bitfinex","SOLUSD",1758686443039,3.68015229,208.69,208.68,0.69]
["bitfinex","SOLUSD",1758686443244,3.68015229,208.69,208.68,43.17202606]
["bitfinex","SOLUSD",1758686443416,3.68015229,208.71,208.68,43.86202606]
["bitfinex","SOLUSD",1758686443620,3.68015229,208.73,208.69,14.28559401]
["bitfinex","SOLUSD",1758686443923,3.68015229,208.74,208.7,0.69]
["bitfinex","SOLUSD",1758686444110,3.68015229,208.72,208.7,0.69]
["bitfinex","SOLUSD",1758686444434,3.68015229,208.72,208.64,0.1]
["bitfinex","SOLUSD",1758686444435,4.40015229,208.71,208.66,38.38]
["bitfinex","SOLUSD",1758686444636,5.64075874,208.67,208.66,38.38]
["bitfinex","SOLUSD",1758686445219,5.64075874,208.67,208.64,0.1]
["bitfinex","SOLUSD",1758686445408,5.64075874,208.65,208.64,38.54]
["bitfinex","SOLUSD",1758686445608,5.64075874,208.66,208.64,0.1]
["bitfinex","SOLUSD",1758686445840,5.64075874,208.66,208.64,38.54]
["bitfinex","SOLUSD",1758686446339,5.64075874,208.66,208.64,43.33291871]
["bitfinex","SOLUSD",1758686446640,5.64075874,208.65,208.64,38.54]
["bitfinex","SOLUSD",1758686448217,6.36075874,208.65,208.64,0.1]
["bitfinex","SOLUSD",1758686448555,13.59559401,208.57,208.47,3.81378345]
["bitfinex","SOLUSD",1758686448746,26.0,208.52,208.43,0.69]
["bitfinex","SOLUSD",1758686448913,26.0,208.55,208.45,0.69]
["bitfinex","SOLUSD",1758686449109,5.64075874,208.49,208.45,0.69]
["bitfinex","SOLUSD",1758686449338,5.64075874,208.48,208.45,0.69]
["bitfinex","SOLUSD",1758686449548,0.72,208.54,208.46,0.69]
["bitfinex","SOLUSD",1758686449840,5.64075874,208.52,208.47,69.14458043]
["bitfinex","SOLUSD",1758686450049,5.64075874,208.5,208.48,0.69]
["bitfinex","SOLUSD",1758686450424,5.64075874,208.5,208.49,0.71]
["bitfinex","SOLUSD",1758686450944,5.64075874,208.5,208.47,52.35559401]
["bitfinex","SOLUSD",1758686450945,5.64075874,208.5,208.47,38.74]
["bitfinex","SOLUSD",1758686451145,5.64075874,208.48,208.47,0.71]
["bitfinex","SOLUSD",1758686451448,5.64075874,208.48,208.35,18.36661211]
["bitfinex","SOLUSD",1758686451449,5.64075874,208.48,208.41,0.71]
["bitfinex","SOLUSD",1758686451613,5.64075874,208.45,208.42,0.71]
["bitfinex","SOLUSD",1758686451814,4.7962467,208.5,208.4,47.71559401]
["bitfinex","SOLUSD",1758686452016,5.64075874,208.42,208.39,5.50865705]
["bitfinex","SOLUSD",1758686452217,5.64075874,208.42,208.41,38.9]
["bitfinex","SOLUSD",1758686452422,5.64075874,208.44,208.41,39.61]
["bitfinex","SOLUSD",1758686452745,5.64075874,208.45,208.42,0.71]
["bitfinex","SOLUSD",1758686453043,0.69,208.49,208.45,13.59559401]
["bitfinex","SOLUSD",1758686453044,5.64075874,208.49,208.45,13.59559401]
["bitfinex","SOLUSD",1758686453335,5.64075874,208.49,208.44,26.0]
["bitfinex","SOLUSD",1758686453336,0.69,208.52,208.43,0.71]
["bitfinex","SOLUSD",1758686453539,5.64075874,208.44,208.37,13.59559401]
["bitfinex","SOLUSD",1758686453740,5.64075874,208.39,208.37,13.59559401]
["bitfinex","SOLUSD",1758686453941,5.64075874,208.41,208.38,0.71]
["bitfinex","SOLUSD",1758686454345,5.64075874,208.4,208.39,26.0]
["bitfinex","SOLUSD",1758686454544,4.79712728,208.46,208.39,26.0]
["bitfinex","SOLUSD",1758686454545,5.64075874,208.41,208.39,0.71]
["bitfinex","SOLUSD",1758686454733,5.48688538,208.47,208.4,26.0]
["bitfinex","SOLUSD",1758686454933,0.69,208.46,208.37,4.79906636]
["bitfinex","SOLUSD",1758686455333,26.0,208.44,208.36,0.71]
["bitfinex","SOLUSD",1758686455540,0.69,208.45,208.37,4.79915534]
["bitfinex","SOLUSD",1758686455752,4.79754365,208.44,208.36,14.30559401]
["bitfinex","SOLUSD",1758686455933,4.79754365,208.44,208.36,19.10494279]
["bitfinex","SOLUSD",1758686456133,26.0,208.48,208.36,16.79781297]
["bitfinex","SOLUSD",1758686456332,26.0,208.48,208.38,13.59559401]
["bitfinex","SOLUSD",1758686456333,5.64075874,208.43,208.38,13.59559401]
["bitfinex","SOLUSD",1758686456649,5.64075874,208.42,208.39,0.71]
["bitfinex","SOLUSD",1758686457023,5.64075874,208.41,208.38,39.0]
["bitfinex","SOLUSD",1758686457341,5.64075874,208.41,208.38,39.71]
["bitfinex","SOLUSD",1758686457646,5.64075874,208.41,208.38,5.50875683]
["bitfinex","SOLUSD",1758686458344,5.64075874,208.43,208.39,0.71]
["bitfinex","SOLUSD",1758686458565,5.64075874,208.44,208.39,0.71]
["bitfinex","SOLUSD",1758686458752,5.64075874,208.45,208.4,14.30559401]
["bitfinex","SOLUSD",1758686458951,5.64075874,208.46,208.42,13.59559401]
["bitfinex","SOLUSD",1758686459125,5.64075874,208.47,208.43,0.71]
["bitfinex","SOLUSD",1758686459327,5.64075874,208.48,208.44,0.71]
["bitfinex","SOLUSD",1758686459646,5.64075874,208.47,208.45,0.71]
["bitfinex","SOLUSD",1758686459851,5.64075874,208.47,208.44,13.59559401]
["bitfinex","SOLUSD",1758686460047,0.69,208.49,208.42,13.59559401]
["bitfinex","SOLUSD",1758686460247,5.64075874,208.46,208.42,13.59559401]
["bitfinex","SOLUSD",1758686460441,5.64075874,208.46,208.42,14.30559401]
["bitfinex","SOLUSD",1758686460760,5.64075874,208.46,208.43,39.75]
["bitfinex","SOLUSD",1758686460963,5.64075874,208.46,208.43,0.71]
["bitfinex","SOLUSD",1758686461150,5.64075874,208.46,208.43,39.73]
["bitfinex","SOLUSD",1758686461660,5.64075874,208.49,208.44,14.30559401]
["bitfinex","SOLUSD",1758686461831,5.64075874,208.48,208.44,0.71]
["bitfinex","SOLUSD",1758686462032,5.64075874,208.46,208.42,52.61559401]
["bitfinex","SOLUSD",1758686462247,5.64075874,208.46,208.42,29.28559401]
["bitfinex","SOLUSD",1758686462548,5.64075874,208.45,208.42,29.28559401]
["bitfinex","SOLUSD",1758686463051,5.64075874,208.45,208.42,34.08351181]
["bitfinex","SOLUSD",1758686463346,5.64075874,208.46,208.43,0.71]
["bitfinex","SOLUSD",1758686463536,5.64075874,208.49,208.44,0.71]
["bitfinex","SOLUSD",1758686464046,5.64075874,208.49,208.45,0.71]
["bitfinex","SOLUSD",1758686464730,5.64075874,208.46,208.39,0.71]
["bitfinex","SOLUSD",1758686464938,5.64075874,208.42,208.39,4.79869475]
["bitfinex","SOLUSD",1758686465144,5.64075874,208.42,208.36,13.59559401]
["bitfinex","SOLUSD",1758686465145,0.69,208.46,208.37,4.7989664]
["bitfinex","SOLUSD",1758686465361,5.64075874,208.41,208.38,39.04]
["bitfinex","SOLUSD",1758686465541,5.64075874,208.4,208.37,0.71]
["bitfinex","SOLUSD",1758686465854,5.64075874,208.39,208.37,39.73]
["bitfinex","SOLUSD",1758686466069,5.64075874,208.39,208.37,39.02]
["bitfinex","SOLUSD",1758686466258,5.64075874,208.38,208.32,0.71]
["bitfinex","SOLUSD",1758686466469,26.0,208.44,208.32,0.71]
["bitfinex","SOLUSD",1758686466470,5.64075874,208.36,208.32,0.71]
["bitfinex","SOLUSD",1758686466651,5.64075874,208.39,208.33,4.8000768]
["bitfinex","SOLUSD",1758686466837,5.64075874,208.39,208.33,5.5100768]
["bitfinex","SOLUSD",1758686467365,0.69,208.43,208.33,5.5100768]
["bitfinex","SOLUSD",1758686467532,0.69,208.49,208.34,14.30559401]
["bitfinex","SOLUSD",1758686467863,0.69,208.49,208.33,16.8002688]
["bitfinex","SOLUSD",1758686467864,0.69,208.52,208.36,28.00559401]
["bitfinex","SOLUSD",1758686468066,0.69,208.52,208.38,13.59559401]
["bitfinex","SOLUSD",1758686468241,0.69,208.55,208.4,13.59559401]
["bitfinex","SOLUSD",1758686468573,5.64075874,208.51,208.42,13.59559401]
["bitfinex","SOLUSD",1758686468734,5.64075874,208.51,208.44,13.59559401]
["bitfinex","SOLUSD",1758686468933,5.64075874,208.47,208.45,0.71]
["bitfinex","SOLUSD",1758686469262,5.64075874,208.46,208.42,39.12]
["bitfinex","SOLUSD",1758686469464,5.64075874,208.45,208.41,39.85]
["bitfinex","SOLUSD",1758686469755,5.64075874,208.42,208.38,0.71]
["bitfinex","SOLUSD",1758686469962,5.64075874,208.4,208.36,0.71]
["bitfinex","SOLUSD",1758686470145,5.64075874,208.39,208.36,0.71]
["bitfinex","SOLUSD",1758686470337,5.64075874,208.38,208.36,0.71]
["bitfinex","SOLUSD",1758686470952,5.64075874,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1758686471152,5.64075874,208.4,208.36,0.71]
["bitfinex","SOLUSD",1758686471367,5.64075874,208.38,208.33,39.14]
["bitfinex","SOLUSD",1758686471666,5.64075874,208.38,208.34,14.30559401]
["bitfinex","SOLUSD",1758686471862,5.64075874,208.38,208.35,0.71]
["bitfinex","SOLUSD",1758686472241,5.64075874,208.39,208.35,0.71]
["bitfinex","SOLUSD",1758686472436,5.64075874,208.39,208.36,0.71]
["bitfinex","SOLUSD",1758686472836,26.0,208.45,208.37,5.50915534]
["bitfinex","SOLUSD",1758686473056,5.64075874,208.41,208.37,5.50915534]
["bitfinex","SOLUSD",1758686473257,5.64075874,208.41,208.38,0.68]
["bitfinex","SOLUSD",1758686473433,5.64075874,208.39,208.37,4.79915534]
["bitfinex","SOLUSD",1758686473636,5.64075874,208.39,208.37,5.47915534]
["bitfinex","SOLUSD",1758686473939,5.64075874,208.4,208.37,39.08]
["bitfinex","SOLUSD",1758686474260,5.64075874,208.38,208.31,4.800332]
["bitfinex","SOLUSD",1758686474444,5.64075874,208.32,208.24,0.68]
["bitfinex","SOLUSD",1758686474648,5.64075874,208.28,208.24,0.68]
["bitfinex","SOLUSD",1758686474838,5.64075874,208.28,208.25,4.80192076]
["bitfinex","SOLUSD",1758686475435,6.35075874,208.27,208.19,4.80314071]
["bitfinex","SOLUSD",1758686475654,5.64075874,208.24,208.19,4.80314071]
["bitfinex","SOLUSD",1758686475856,5.64075874,208.23,208.2,0.68]
["bitfinex","SOLUSD",1758686476051,0.71,208.27,208.19,4.80314071]
["bitfinex","SOLUSD",1758686476052,5.64075874,208.22,208.19,4.80314071]
["bitfinex","SOLUSD",1758686476263,5.64075874,208.21,208.19,4.80314071]
["bitfinex","SOLUSD",1758686476557,5.64075874,208.24,208.2,14.27559401]
["bitfinex","SOLUSD",1758686476736,5.64075874,208.23,208.2,0.68]
["bitfinex","SOLUSD",1758686476937,5.64075874,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1758686477137,5.64075874,208.24,208.21,17.48995148]
["bitfinex","SOLUSD",1758686477351,5.64075874,208.22,208.19,4.80315605]
["bitfinex","SOLUSD",1758686477552,5.64075874,208.2,208.18,0.1]
["bitfinex","SOLUSD",1758686477756,5.64075874,208.19,208.18,0.1]
["bitfinex","SOLUSD",1758686478584,6.35075874,208.19,208.18,0.1]
["bitfinex","SOLUSD",1758686479380,11.15424867,208.19,208.02,0.68]
["bitfinex","SOLUSD",1758686479675,11.15424867,208.19,208.0,40.5]
["bitfinex","SOLUSD",1758686479676,5.64075874,208.08,208.05,39.3]
["bitfinex","SOLUSD",1758686479843,20.0,208.26,208.06,0.68]
["bitfinex","SOLUSD",1758686480044,5.64075874,208.14,208.06,0.68]
["bitfinex","SOLUSD",1758686480281,5.64075874,208.14,208.07,13.59559401]
["bitfinex","SOLUSD",1758686480480,5.64075874,208.17,208.09,13.59559401]
["bitfinex","SOLUSD",1758686480639,5.64075874,208.22,208.11,13.59559401]
["bitfinex","SOLUSD",1758686480840,5.64075874,208.23,208.15,13.59559401]
["bitfinex","SOLUSD",1758686481064,5.64075874,208.25,208.17,13.59559401]
["bitfinex","SOLUSD",1758686481254,0.72,208.36,208.21,13.59559401]
["bitfinex","SOLUSD",1758686481567,5.64075874,208.26,208.23,13.59559401]
["bitfinex","SOLUSD",1758686481751,5.64075874,208.24,208.21,39.38]
["bitfinex","SOLUSD",1758686481952,0.72,208.34,208.22,14.25559401]
["bitfinex","SOLUSD",1758686482158,11.99462053,208.43,208.23,0.66]
["bitfinex","SOLUSD",1758686482381,0.72,208.42,208.23,0.66]
["bitfinex","SOLUSD",1758686482664,0.72,208.42,208.26,13.59559401]
["bitfinex","SOLUSD",1758686482869,5.64075874,208.34,208.28,13.59559401]
["bitfinex","SOLUSD",1758686483039,5.64075874,208.34,208.3,13.59559401]
["bitfinex","SOLUSD",1758686483241,0.72,208.42,208.3,13.59559401]
["bitfinex","SOLUSD",1758686483242,0.72,208.42,208.33,16.8002688]
["bitfinex","SOLUSD",1758686483437,5.64075874,208.37,208.34,39.44]
["bitfinex","SOLUSD",1758686483641,5.64075874,208.38,208.34,39.44]
["bitfinex","SOLUSD",1758686483851,5.64075874,208.38,208.34,40.1]
["bitfinex","SOLUSD",1758686484052,0.72,208.42,208.35,13.59559401]
["bitfinex","SOLUSD",1758686484256,5.64075874,208.4,208.35,14.25559401]
["bitfinex","SOLUSD",1758686484561,5.64075874,208.4,208.36,0.66]
["bitfinex","SOLUSD",1758686484772,5.64075874,208.4,208.37,0.66]
["bitfinex","SOLUSD",1758686485176,6.36075874,208.39,208.34,39.4]
["bitfinex","SOLUSD",1758686485367,5.64075874,208.35,208.33,39.4]
["bitfinex","SOLUSD",1758686485567,5.64075874,208.34,208.29,39.4]
["bitfinex","SOLUSD",1758686485768,5.64075874,208.31,208.29,39.4]
["bitfinex","SOLUSD",1758686486071,6.36075874,208.31,208.2,12.00723217]
["bitfinex","SOLUSD",1758686486254,5.64075874,208.28,208.21,40.08]
["bitfinex","SOLUSD",1758686486454,0.72,208.36,208.22,40.08]
["bitfinex","SOLUSD",1758686486749,5.64075874,208.28,208.23,53.67559401]
["bitfinex","SOLUSD",1758686487066,5.64075874,208.28,208.24,0.66]
["bitfinex","SOLUSD",1758686487260,0.72,208.32,208.21,4.80264329]
["bitfinex","SOLUSD",1758686487460,5.64075874,208.24,208.22,32.4]
["bitfinex","SOLUSD",1758686487771,5.64075874,208.26,208.22,33.06]
["bitfinex","SOLUSD",1758686487973,5.52053766,208.31,208.22,33.06]
["bitfinex","SOLUSD",1758686487974,5.64075874,208.25,208.22,32.4]
["bitfinex","SOLUSD",1758686488183,5.64075874,208.25,199.24,118.3579848]
["bitfinex","SOLUSD",1758686488184,5.64075874,208.25,208.19,0.66]
["bitfinex","SOLUSD",1758686488382,5.64075874,208.23,208.19,40.14]
["bitfinex","SOLUSD",1758686488567,5.64075874,208.22,208.19,39.48]
["bitfinex","SOLUSD",1758686488772,5.64075874,208.2,208.15,0.66]
["bitfinex","SOLUSD",1758686488953,5.64075874,208.19,208.16,39.48]
["bitfinex","SOLUSD",1758686489156,0.72,208.24,208.16,40.14]
["bitfinex","SOLUSD",1758686489374,5.64075874,208.2,208.16,40.14]
["bitfinex","SOLUSD",1758686489786,0.72,208.29,208.17,14.25559401]
["bitfinex","SOLUSD",1758686489961,5.64075874,208.24,208.17,14.25559401]
["bitfinex","SOLUSD",1758686490360,5.64075874,208.25,208.17,14.25559401]
["bitfinex","SOLUSD",1758686490574,5.64075874,208.24,208.17,14.25559401]
["bitfinex","SOLUSD",1758686490961,26.0,208.31,208.18,0.66]
["bitfinex","SOLUSD",1758686491189,5.64075874,208.26,208.18,0.66]
["bitfinex","SOLUSD",1758686491482,5.64075874,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1758686491684,5.64075874,208.24,208.19,5.46330467]
["bitfinex","SOLUSD",1758686491863,5.64075874,208.24,208.19,0.66]
["bitfinex","SOLUSD",1758686492066,5.64075874,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1758686492250,5.64075874,208.21,208.17,0.66]
["bitfinex","SOLUSD",1758686492456,5.64075874,208.21,208.16,44.28382192]
["bitfinex","SOLUSD",1758686492651,26.72,208.26,208.16,44.28382192]
["bitfinex","SOLUSD",1758686492652,5.64075874,208.19,208.16,39.48]
["bitfinex","SOLUSD",1758686492857,0.72,208.24,208.16,39.48]
["bitfinex","SOLUSD",1758686493174,5.64075874,208.22,208.16,44.94394195]
["bitfinex","SOLUSD",1758686493477,0.72,208.28,208.17,14.25559401]
["bitfinex","SOLUSD",1758686493680,5.64075874,208.24,208.17,14.25559401]
["bitfinex","SOLUSD",1758686494057,0.72,208.28,208.17,14.25559401]
["bitfinex","SOLUSD",1758686494058,5.64075874,208.25,208.19,13.59559401]
["bitfinex","SOLUSD",1758686494261,5.64075874,208.25,208.2,0.66]
["bitfinex","SOLUSD",1758686494469,5.64075874,208.24,208.21,39.46]
["bitfinex","SOLUSD",1758686494881,5.64075874,208.23,208.21,39.46]
["bitfinex","SOLUSD",1758686495061,5.64075874,208.23,208.14,0.66]
["bitfinex","SOLUSD",1758686495062,0.72,208.23,208.14,0.66]
["bitfinex","SOLUSD",1758686495267,5.64075874,208.22,208.15,53.05559401]
["bitfinex","SOLUSD",1758686495587,5.64075874,208.23,208.17,13.59559401]
["bitfinex","SOLUSD",1758686495790,4.80092933,208.3,208.18,0.66]
["bitfinex","SOLUSD",1758686496110,5.64075874,208.25,208.18,0.66]
["bitfinex","SOLUSD",1758686496262,5.64075874,208.22,208.19,13.59559401]
["bitfinex","SOLUSD",1758686496455,5.64075874,208.2,208.17,39.5]
["bitfinex","SOLUSD",1758686496659,5.64075874,208.19,208.17,39.5]
["bitfinex","SOLUSD",1758686496877,5.64075874,208.18,208.17,39.5]
["bitfinex","SOLUSD",1758686497076,5.64075874,208.18,208.15,39.48]
["bitfinex","SOLUSD",1758686497364,0.72,208.26,208.16,0.66]
["bitfinex","SOLUSD",1758686497678,0.72,208.34,208.18,13.59559401]
["bitfinex","SOLUSD",1758686497858,0.72,208.34,208.16,13.59559401]
["bitfinex","SOLUSD",1758686497859,5.64075874,208.38,208.25,13.59559401]
["bitfinex","SOLUSD",1758686498062,0.72,208.4,208.27,13.59559401]
["bitfinex","SOLUSD",1758686498271,0.72,208.39,208.29,13.59559401]
["bitfinex","SOLUSD",1758686498482,10.43845264,208.44,208.3,43.73359977]
["bitfinex","SOLUSD",1758686498483,5.64075874,208.31,208.3,43.73359977]
["bitfinex","SOLUSD",1758686498784,0.72,208.35,208.3,3.55359977]
["bitfinex","SOLUSD",1758686498968,5.64075874,208.32,208.31,3.55359977]
["bitfinex","SOLUSD",1758686499382,5.64075874,208.32,208.26,40.18]
["bitfinex","SOLUSD",1758686499573,5.64075874,208.28,208.23,4.8023059]
["bitfinex","SOLUSD",1758686499773,5.64075874,208.26,208.21,5.46264855]
["bitfinex","SOLUSD",1758686499988,5.64075874,208.24,208.21,5.46264855]
["bitfinex","SOLUSD",1758686500572,5.64075874,208.25,208.21,5.46264855]
["bitfinex","SOLUSD",1758686500795,5.64075874,208.25,208.21,4.80264855]
["bitfinex","SOLUSD",1758686501373,5.64075874,208.25,208.2,13.59559401]
["bitfinex","SOLUSD",1758686501579,5.64075874,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1758686501974,31.5212093,208.29,208.2,13.59559401]
["bitfinex","SOLUSD",1758686502192,5.64075874,208.23,208.2,13.59559401]
["bitfinex","SOLUSD",1758686503312,5.64075874,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1758686503477,5.64075874,208.25,208.21,4.80284328]
["bitfinex","SOLUSD",1758686505200,5.64075874,208.23,208.18,40.08]
["bitfinex","SOLUSD",1758686505402,5.64075874,208.21,208.18,40.08]
["bitfinex","SOLUSD",1758686505713,5.64075874,208.19,208.18,40.08]
["bitfinex","SOLUSD",1758686505929,5.64075874,208.19,208.12,0.66]
["bitfinex","SOLUSD",1758686505930,5.64075874,208.19,208.11,4.80512576]
["bitfinex","SOLUSD",1758686506204,5.64075874,208.15,208.11,44.86512576]
["bitfinex","SOLUSD",1758686506584,3.70055155,208.14,208.11,40.06]
["bitfinex","SOLUSD",1758686506786,3.70055155,208.13,208.05,0.66]
["bitfinex","SOLUSD",1758686506999,3.70055155,208.11,208.06,40.04]
["bitfinex","SOLUSD",1758686507302,3.70055155,208.14,208.07,14.25559401]
["bitfinex","SOLUSD",1758686507814,0.72,208.22,208.08,0.66]
["bitfinex","SOLUSD",1758686507981,26.0,208.26,208.08,0.66]
["bitfinex","SOLUSD",1758686507982,3.70055155,208.2,208.08,0.66]
["bitfinex","SOLUSD",1758686508176,3.70055155,208.21,208.08,0.66]
["bitfinex","SOLUSD",1758686508615,3.70055155,208.2,208.08,0.66]
["bitfinex","SOLUSD",1758686508903,0.72,208.23,208.08,0.66]
["bitfinex","SOLUSD",1758686509206,3.70055155,208.21,208.12,13.59559401]
["bitfinex","SOLUSD",1758686509415,68.8402688,208.33,208.14,13.59559401]
["bitfinex","SOLUSD",1758686509416,3.70055155,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1758686509585,3.70055155,208.17,208.15,40.12]
["bitfinex","SOLUSD",1758686509899,3.70055155,208.19,208.15,40.12]
["bitfinex","SOLUSD",1758686510101,36.8002688,208.33,208.15,40.12]
["bitfinex","SOLUSD",1758686510102,26.0,208.29,208.16,13.59559401]
["bitfinex","SOLUSD",1758686510285,3.70055155,208.23,208.17,0.66]
["bitfinex","SOLUSD",1758686510905,3.70055155,208.23,208.18,13.59559401]
["bitfinex","SOLUSD",1758686511090,3.70055155,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1758686511490,3.70055155,208.2,208.17,5.45363202]
["bitfinex","SOLUSD",1758686511687,3.70055155,208.18,208.15,44.92408039]
["bitfinex","SOLUSD",1758686511882,20.0,208.34,208.16,14.24559401]
["bitfinex","SOLUSD",1758686511883,3.70055155,208.23,208.16,14.24559401]
["bitfinex","SOLUSD",1758686512089,3.70055155,208.22,208.16,14.24559401]
["bitfinex","SOLUSD",1758686512306,3.70055155,208.19,208.15,44.92408039]
["bitfinex","SOLUSD",1758686512509,3.70055155,208.18,208.15,44.92408039]
["bitfinex","SOLUSD",1758686512682,3.70055155,208.17,208.13,4.80461647]
["bitfinex","SOLUSD",1758686512882,26.0,208.24,208.14,0.65]
["bitfinex","SOLUSD",1758686512883,0.72,208.23,208.14,0.65]
["bitfinex","SOLUSD",1758686513081,0.72,208.23,208.12,53.69559401]
["bitfinex","SOLUSD",1758686513082,3.70055155,208.15,208.12,40.1]
["bitfinex","SOLUSD",1758686513307,3.70055155,208.16,208.13,0.65]
["bitfinex","SOLUSD",1758686513817,3.70055155,208.18,208.14,0.65]
["bitfinex","SOLUSD",1758686514008,3.70055155,208.19,208.14,0.65]
["bitfinex","SOLUSD",1758686514183,3.70055155,208.19,208.13,13.59559401]
["bitfinex","SOLUSD",1758686514388,3.70055155,208.19,208.14,0.65]
["bitfinex","SOLUSD",1758686514604,3.70055155,208.18,208.14,0.65]
["bitfinex","SOLUSD",1758686514797,3.70055155,208.19,208.15,0.65]
["bitfinex","SOLUSD",1758686515004,3.70055155,208.19,208.16,13.59559401]
["bitfinex","SOLUSD",1758686515313,3.70055155,208.19,208.17,4.80376615]
["bitfinex","SOLUSD",1758686515694,3.70055155,208.18,208.14,0.65]
["bitfinex","SOLUSD",1758686515905,3.70055155,208.17,208.13,18.40028338]
["bitfinex","SOLUSD",1758686516208,3.70055155,208.17,208.13,19.05028338]
["bitfinex","SOLUSD",1758686516417,3.70055155,208.14,208.12,40.1]
["bitfinex","SOLUSD",1758686516614,3.70055155,208.13,208.09,40.12]
["bitfinex","SOLUSD",1758686516825,3.70055155,208.11,208.09,40.12]
["bitfinex","SOLUSD",1758686517315,3.70055155,208.12,208.09,44.92556693]
["bitfinex","SOLUSD",1758686517519,3.70055155,208.1,208.03,0.65]
["bitfinex","SOLUSD",1758686517817,3.70055155,208.1,207.97,0.028]
["bitfinex","SOLUSD",1758686517818,0.72,208.09,208.01,44.92746117]
["bitfinex","SOLUSD",1758686518004,3.70055155,208.04,208.01,44.92746117]
["bitfinex","SOLUSD",1758686518313,3.70055155,208.05,208.01,44.92746117]
["bitfinex","SOLUSD",1758686518513,3.70055155,208.04,208.01,44.92746117]
["bitfinex","SOLUSD",1758686518706,3.70055155,208.03,208.01,44.92746117]
["bitfinex","SOLUSD",1758686519225,3.70055155,208.06,208.02,14.24559401]
["bitfinex","SOLUSD",1758686519412,5.52471204,208.13,208.04,13.59559401]
["bitfinex","SOLUSD",1758686519709,12.01034874,208.16,208.06,13.59559401]
["bitfinex","SOLUSD",1758686519710,3.70055155,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1758686519890,0.72,208.16,208.07,0.65]
["bitfinex","SOLUSD",1758686520096,3.70055155,208.1,208.07,0.65]
["bitfinex","SOLUSD",1758686520297,3.70055155,208.12,208.08,0.65]
["bitfinex","SOLUSD",1758686520612,0.72,208.19,208.1,13.59559401]
["bitfinex","SOLUSD",1758686520806,3.70055155,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1758686521010,0.72,208.22,208.12,13.59559401]
["bitfinex","SOLUSD",1758686521318,0.72,208.27,208.14,13.59559401]
["bitfinex","SOLUSD",1758686521517,3.70055155,208.25,208.16,13.59559401]
["bitfinex","SOLUSD",1758686521815,3.70055155,208.24,208.18,13.59559401]
["bitfinex","SOLUSD",1758686522018,3.70055155,208.28,208.2,13.59559401]
["bitfinex","SOLUSD",1758686522323,24.61334421,208.48,208.22,13.59559401]
["bitfinex","SOLUSD",1758686522503,24.61334421,208.48,208.34,13.59559401]
["bitfinex","SOLUSD",1758686522504,0.72,208.48,208.34,13.59559401]
["bitfinex","SOLUSD",1758686522692,3.70055155,208.47,208.36,13.59559401]
["bitfinex","SOLUSD",1758686522891,3.70055155,208.47,208.4,13.59559401]
["bitfinex","SOLUSD",1758686523091,3.70055155,208.47,208.42,13.59559401]
["bitfinex","SOLUSD",1758686523392,3.70055155,208.45,208.39,0.65]
["bitfinex","SOLUSD",1758686523599,3.70055155,208.41,208.38,40.36]
["bitfinex","SOLUSD",1758686523810,3.70055155,208.4,208.39,40.34]
["bitfinex","SOLUSD",1758686524012,3.70055155,208.4,208.31,0.65]
["bitfinex","SOLUSD",1758686524223,0.72,208.4,208.3,13.59559401]
["bitfinex","SOLUSD",1758686524430,0.72,208.44,208.32,13.59559401]
["bitfinex","SOLUSD",1758686524728,3.70055155,208.36,208.32,13.59559401]
["bitfinex","SOLUSD",1758686524896,3.70055155,208.36,208.29,40.38]
["bitfinex","SOLUSD",1758686524897,3.70055155,208.33,208.29,40.38]
["bitfinex","SOLUSD",1758686525098,26.0,208.35,208.29,40.38]
["bitfinex","SOLUSD",1758686525303,0.72,208.43,208.3,14.24559401]
["bitfinex","SOLUSD",1758686525517,3.70055155,208.38,208.32,13.59559401]
["bitfinex","SOLUSD",1758686525722,3.70055155,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1758686526219,3.70055155,208.35,208.32,14.24559401]
["bitfinex","SOLUSD",1758686526596,0.72,208.42,208.33,0.65]
["bitfinex","SOLUSD",1758686526597,3.70055155,208.36,208.33,0.65]
["bitfinex","SOLUSD",1758686527011,3.70055155,208.35,208.33,0.65]
["bitfinex","SOLUSD",1758686527315,20.0,208.49,208.34,0.65]
["bitfinex","SOLUSD",1758686527316,3.70055155,208.38,208.34,0.65]
["bitfinex","SOLUSD",1758686527503,0.72,208.48,208.35,13.59559401]
["bitfinex","SOLUSD",1758686527823,3.70055155,208.47,208.37,13.59559401]
["bitfinex","SOLUSD",1758686528018,3.70055155,208.45,208.39,13.59559401]
["bitfinex","SOLUSD",1758686528221,3.70055155,208.47,208.41,13.59559401]
["bitfinex","SOLUSD",1758686528415,4.79580535,208.52,208.41,13.59559401]
["bitfinex","SOLUSD",1758686528416,3.70055155,208.46,208.41,13.59559401]
["bitfinex","SOLUSD",1758686528730,3.70055155,208.51,208.43,13.59559401]
["bitfinex","SOLUSD",1758686529025,3.70055155,208.51,208.45,13.59559401]
["bitfinex","SOLUSD",1758686529026,3.70055155,208.48,208.45,13.59559401]
["bitfinex","SOLUSD",1758686529332,3.70055155,208.48,208.46,40.52]
["bitfinex","SOLUSD",1758686530121,3.70055155,208.47,208.44,40.48]
["bitfinex","SOLUSD",1758686530327,3.70055155,208.45,208.44,40.48]
["bitfinex","SOLUSD",1758686530506,26.0,208.54,208.44,40.48]
["bitfinex","SOLUSD",1758686530713,3.70055155,208.47,208.44,41.13]
["bitfinex","SOLUSD",1758686531150,3.70055155,208.48,208.45,0.65]
["bitfinex","SOLUSD",1758686531424,3.70055155,208.49,208.46,0.65]
["bitfinex","SOLUSD",1758686531727,3.70055155,208.5,208.47,0.65]
["bitfinex","SOLUSD",1758686532410,3.70055155,208.48,208.44,40.48]
["bitfinex","SOLUSD",1758686532621,3.70055155,208.46,208.44,40.48]
["bitfinex","SOLUSD",1758686533124,3.70055155,208.47,208.44,41.13]
["bitfinex","SOLUSD",1758686533712,3.70055155,208.46,208.44,40.48]
["bitfinex","SOLUSD",1758686534304,16.78496067,208.52,208.44,40.48]
["bitfinex","SOLUSD",1758686534513,3.70055155,208.46,208.44,40.48]
["bitfinex","SOLUSD",1758686534810,16.78496067,208.52,208.44,40.48]
["bitfinex","SOLUSD",1758686535008,0.72,208.53,208.44,41.16]
["bitfinex","SOLUSD",1758686535242,3.70055155,208.48,208.44,45.95740075]
["bitfinex","SOLUSD",1758686535409,3.70055155,208.45,208.43,40.34]
["bitfinex","SOLUSD",1758686535606,3.70055155,208.44,208.41,40.32]
["bitfinex","SOLUSD",1758686535806,3.70055155,208.42,208.38,13.59559401]
["bitfinex","SOLUSD",1758686536001,3.70055155,208.39,208.37,40.32]
["bitfinex","SOLUSD",1758686536211,3.70055155,208.38,208.37,40.32]
["bitfinex","SOLUSD",1758686536424,3.70055155,208.38,208.23,4.80238198]
["bitfinex","SOLUSD",1758686536622,3.70055155,208.3,208.28,0.68]
["bitfinex","SOLUSD",1758686536926,3.70055155,208.29,208.24,40.34]
["bitfinex","SOLUSD",1758686537138,3.70055155,208.25,208.24,40.36]
["bitfinex","SOLUSD",1758686537305,3.70055155,208.28,208.24,45.84205368]
["bitfinex","SOLUSD",1758686537529,3.70055155,208.28,208.25,14.27559401]
["bitfinex","SOLUSD",1758686537844,4.80072092,208.31,208.24,40.36]
["bitfinex","SOLUSD",1758686537845,3.70055155,208.27,208.24,40.36]
["bitfinex","SOLUSD",1758686538361,0.66,208.38,208.25,0.68]
["bitfinex","SOLUSD",1758686538667,3.70055155,208.29,208.26,13.59559401]
["bitfinex","SOLUSD",1758686539030,3.70055155,208.3,208.27,0.68]
["bitfinex","SOLUSD",1758686539232,3.70055155,208.28,208.25,4.80175108]
["bitfinex","SOLUSD",1758686539431,3.70055155,208.27,208.25,13.59559401]
["bitfinex","SOLUSD",1758686539937,3.70055155,208.28,208.25,14.27559401]
["bitfinex","SOLUSD",1758686540661,3.70055155,208.31,208.26,0.67]
["bitfinex","SOLUSD",1758686540864,3.70055155,208.31,208.28,13.59559401]
["bitfinex","SOLUSD",1758686541033,3.70055155,208.31,208.29,40.3]
["bitfinex","SOLUSD",1758686541239,3.70055155,208.3,208.29,40.3]
["bitfinex","SOLUSD",1758686542268,4.42055155,208.3,208.19,26.0]
["bitfinex","SOLUSD",1758686542434,3.70055155,208.25,208.21,13.59559401]
["bitfinex","SOLUSD",1758686542633,3.70055155,208.26,208.22,0.67]
["bitfinex","SOLUSD",1758686542833,3.70055155,208.26,208.21,18.39823061]
["bitfinex","SOLUSD",1758686542834,3.70055155,208.28,208.24,13.59559401]
["bitfinex","SOLUSD",1758686543057,3.70055155,208.28,208.25,0.67]
["bitfinex","SOLUSD",1758686543573,26.0,208.35,208.27,13.59559401]
["bitfinex","SOLUSD",1758686543733,3.70055155,208.31,208.28,40.26]
["bitfinex","SOLUSD",1758686543929,3.70055155,208.34,208.29,14.26559401]
["bitfinex","SOLUSD",1758686544258,3.70055155,208.34,208.3,0.67]
["bitfinex","SOLUSD",1758686544836,3.70055155,208.34,208.31,0.67]
["bitfinex","SOLUSD",1758686545048,3.70055155,208.35,208.32,40.24]
["bitfinex","SOLUSD",1758686545372,3.70055155,208.34,208.32,40.24]
["bitfinex","SOLUSD",1758686546638,5.51872338,208.39,208.32,45.04014731]
["bitfinex","SOLUSD",1758686546839,0.72,208.44,208.33,14.26559401]
["bitfinex","SOLUSD",1758686547171,0.72,208.44,208.32,45.04014731]
["bitfinex","SOLUSD",1758686547172,0.72,208.44,208.35,13.59559401]
["bitfinex","SOLUSD",1758686547347,3.70055155,208.4,208.37,13.59559401]
["bitfinex","SOLUSD",1758686548045,3.70055155,208.4,208.37,18.39472798]
["bitfinex","SOLUSD",1758686548253,3.70055155,208.4,208.37,14.26559401]
["bitfinex","SOLUSD",1758686548444,3.70055155,208.38,208.34,4.79972395]
["bitfinex","SOLUSD",1758686548646,3.70055155,208.37,208.35,53.75559401]
["bitfinex","SOLUSD",1758686548855,26.72,208.41,208.35,40.16]
["bitfinex","SOLUSD",1758686549054,3.70055155,208.36,208.35,40.16]
["bitfinex","SOLUSD",1758686549468,4.42055155,208.36,208.35,40.16]
["bitfinex","SOLUSD",1758686549882,0.72,208.36,208.35,40.16]
["bitfinex","SOLUSD",1758686550175,3.70055155,208.36,208.35,40.16]
["bitfinex","SOLUSD",1758686550536,3.70055155,208.37,208.35,40.16]
["bitfinex","SOLUSD",1758686551241,4.42055155,208.36,208.3,40.12]
["bitfinex","SOLUSD",1758686551437,3.70055155,208.31,208.3,40.12]
["bitfinex","SOLUSD",1758686552139,11.99616911,208.4,208.3,40.12]
["bitfinex","SOLUSD",1758686552344,3.70055155,208.34,208.31,13.59559401]
["bitfinex","SOLUSD",1758686552553,3.70055155,208.34,208.31,14.26559401]
["bitfinex","SOLUSD",1758686553454,3.70055155,208.36,208.32,5.47030721]
["bitfinex","SOLUSD",1758686553653,3.70055155,208.36,208.33,0.67]
["bitfinex","SOLUSD",1758686553874,3.70055155,208.39,208.34,40.73]
["bitfinex","SOLUSD",1758686554976,3.70055155,208.37,208.34,40.06]
["bitfinex","SOLUSD",1758686555288,3.70055155,208.35,208.34,40.06]
["bitfinex","SOLUSD",1758686555458,3.70055155,208.39,208.34,40.73]
["bitfinex","SOLUSD",1758686555659,3.70055155,208.39,208.35,0.67]
["bitfinex","SOLUSD",1758686556466,3.70055155,208.39,208.36,0.67]
["bitfinex","SOLUSD",1758686556668,3.70055155,208.39,208.34,40.06]
["bitfinex","SOLUSD",1758686557176,3.70055155,208.39,208.34,40.73]
["bitfinex","SOLUSD",1758686557373,3.70055155,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1758686557673,4.79789213,208.43,208.35,19.06521004]
["bitfinex","SOLUSD",1758686557894,3.70055155,208.4,208.35,19.06521004]
["bitfinex","SOLUSD",1758686558269,3.70055155,208.38,208.35,19.06521004]
["bitfinex","SOLUSD",1758686558703,3.70055155,208.43,208.36,14.26559401]
["bitfinex","SOLUSD",1758686558852,3.70055155,208.5,208.36,14.26559401]
["bitfinex","SOLUSD",1758686558853,3.70055155,208.41,208.36,14.26559401]
["bitfinex","SOLUSD",1758686559051,3.70055155,208.39,208.35,18.39521004]
["bitfinex","SOLUSD",1758686559287,3.70055155,208.37,208.31,0.67]
["bitfinex","SOLUSD",1758686559452,42.78898642,208.47,208.34,39.98]
["bitfinex","SOLUSD",1758686559453,3.70055155,208.35,208.34,39.98]
["bitfinex","SOLUSD",1758686562002,0.72,208.45,208.35,13.59559401]
["bitfinex","SOLUSD",1758686562290,3.70055155,208.43,208.36,0.67]
["bitfinex","SOLUSD",1758686562461,43.97805688,208.53,208.36,0.67]
["bitfinex","SOLUSD",1758686562462,4.79639311,208.49,208.38,13.59559401]
["bitfinex","SOLUSD",1758686562667,3.70055155,208.45,208.39,0.67]
["bitfinex","SOLUSD",1758686562992,3.70055155,208.45,208.4,39.92]
["bitfinex","SOLUSD",1758686563179,3.70055155,208.43,208.4,39.92]
["bitfinex","SOLUSD",1758686563375,3.70055155,208.43,208.4,40.59]
["bitfinex","SOLUSD",1758686563581,3.70055155,208.43,208.4,39.92]
["bitfinex","SOLUSD",1758686564294,3.70055155,208.43,208.4,44.71845152]
["bitfinex","SOLUSD",1758686564491,3.70055155,208.43,208.4,45.38845152]
["bitfinex","SOLUSD",1758686564694,3.70055155,208.45,208.41,0.67]
["bitfinex","SOLUSD",1758686565071,3.70055155,208.47,208.42,0.67]
["bitfinex","SOLUSD",1758686565267,20.0,208.61,208.4,56.71461274]
["bitfinex","SOLUSD",1758686565268,0.72,208.56,208.44,13.59559401]
["bitfinex","SOLUSD",1758686565473,3.70055155,208.5,208.46,13.59559401]
["bitfinex","SOLUSD",1758686565780,3.70055155,208.5,208.47,40.53]
["bitfinex","SOLUSD",1758686565975,0.72,208.56,208.48,0.67]
["bitfinex","SOLUSD",1758686566194,3.70055155,208.52,208.49,4.79639311]
["bitfinex","SOLUSD",1758686566384,3.70055155,208.52,208.5,0.67]
["bitfinex","SOLUSD",1758686566590,5.6487254,208.53,208.51,39.86]
["bitfinex","SOLUSD",1758686567173,0.72,208.59,208.51,44.65582424]
["bitfinex","SOLUSD",1758686567386,5.6487254,208.55,208.51,44.65582424]
["bitfinex","SOLUSD",1758686567987,5.6487254,208.55,208.52,0.67]
["bitfinex","SOLUSD",1758686569303,5.6487254,208.55,208.52,5.46569745]
["bitfinex","SOLUSD",1758686569683,5.6487254,208.55,208.5,4.79600505]
["bitfinex","SOLUSD",1758686569889,5.6487254,208.53,208.51,39.76]
["bitfinex","SOLUSD",1758686570092,5.6487254,208.55,208.52,39.76]
["bitfinex","SOLUSD",1758686570677,4.79409367,208.59,208.52,39.76]
["bitfinex","SOLUSD",1758686570678,26.0,208.59,208.53,0.71]
["bitfinex","SOLUSD",1758686571004,5.6487254,208.57,208.53,0.71]
["bitfinex","SOLUSD",1758686571177,5.6487254,208.55,208.52,39.76]
["bitfinex","SOLUSD",1758686572212,0.72,208.65,208.53,14.30559401]
["bitfinex","SOLUSD",1758686572501,5.6487254,208.6,208.53,14.30559401]
["bitfinex","SOLUSD",1758686572691,5.6487254,208.6,208.54,4.79524311]
["bitfinex","SOLUSD",1758686573288,5.6487254,208.58,208.54,4.79524311]
["bitfinex","SOLUSD",1758686573479,5.6487254,208.58,208.55,0.71]
["bitfinex","SOLUSD",1758686573681,5.6487254,208.58,208.56,39.74]
["bitfinex","SOLUSD",1758686574010,26.0,208.62,208.56,40.45]
["bitfinex","SOLUSD",1758686574179,5.6487254,208.6,208.56,39.74]
["bitfinex","SOLUSD",1758686574803,5.6487254,208.59,208.56,45.24477239]
["bitfinex","SOLUSD",1758686575175,26.0,208.65,208.57,0.71]
["bitfinex","SOLUSD",1758686575508,5.6487254,208.62,208.57,0.71]
["bitfinex","SOLUSD",1758686575712,5.6487254,208.63,208.58,0.71]
["bitfinex","SOLUSD",1758686576802,5.6487254,208.63,208.59,0.71]
["bitfinex","SOLUSD",1758686577009,5.6487254,208.63,208.6,39.68]
["bitfinex","SOLUSD",1758686577185,0.72,208.71,208.61,0.71]
["bitfinex","SOLUSD",1758686577579,5.6487254,208.67,208.62,13.59559401]
["bitfinex","SOLUSD",1758686577910,5.6487254,208.68,208.63,0.71]
["bitfinex","SOLUSD",1758686578088,5.6487254,208.68,208.64,40.39]
["bitfinex","SOLUSD",1758686578277,5.6487254,208.68,208.65,39.68]
["bitfinex","SOLUSD",1758686578477,5.51074401,208.74,208.65,40.39]
["bitfinex","SOLUSD",1758686578799,4.7909439,208.73,208.66,44.45248538]
["bitfinex","SOLUSD",1758686579002,5.6487254,208.7,208.66,44.45248538]
["bitfinex","SOLUSD",1758686579304,0.72,208.79,208.67,0.71]
["bitfinex","SOLUSD",1758686579499,5.6487254,208.74,208.67,0.71]
["bitfinex","SOLUSD",1758686579697,5.6487254,208.74,208.68,13.59559401]
["bitfinex","SOLUSD",1758686579872,5.6487254,208.72,208.67,0.71]
["bitfinex","SOLUSD",1758686580077,5.6487254,208.72,208.67,13.59559401]
["bitfinex","SOLUSD",1758686580287,5.6487254,208.72,208.67,14.30559401]
["bitfinex","SOLUSD",1758686581284,5.6487254,208.68,208.66,39.64]
["bitfinex","SOLUSD",1758686581589,0.72,208.71,208.62,39.6]
["bitfinex","SOLUSD",1758686581904,5.6487254,208.67,208.63,39.6]
["bitfinex","SOLUSD",1758686582090,5.6487254,208.67,208.64,39.68]
["bitfinex","SOLUSD",1758686582410,0.72,208.73,208.65,0.71]
["bitfinex","SOLUSD",1758686582613,5.6487254,208.67,208.64,39.68]
["bitfinex","SOLUSD",1758686582820,5.6487254,208.67,208.64,40.39]
["bitfinex","SOLUSD",1758686583208,5.6487254,208.65,208.59,13.59559401]
["bitfinex","SOLUSD",1758686583514,5.6487254,208.61,208.59,39.66]
["bitfinex","SOLUSD",1758686583731,0.72,208.71,208.6,0.71]
["bitfinex","SOLUSD",1758686583998,5.6487254,208.62,208.59,39.66]
["bitfinex","SOLUSD",1758686584206,5.6487254,208.6,208.53,0.71]
["bitfinex","SOLUSD",1758686584505,5.6487254,208.55,208.47,0.71]
["bitfinex","SOLUSD",1758686584684,5.6487254,208.49,208.44,0.71]
["bitfinex","SOLUSD",1758686584883,5.6487254,208.45,208.41,4.79823424]
["bitfinex","SOLUSD",1758686585079,5.6487254,208.45,208.38,0.71]
["bitfinex","SOLUSD",1758686585284,5.6487254,208.41,208.39,39.74]
["bitfinex","SOLUSD",1758686585814,5.6487254,208.41,208.37,4.7991047]
["bitfinex","SOLUSD",1758686585986,5.6487254,208.41,208.38,39.74]
["bitfinex","SOLUSD",1758686586185,5.6487254,208.39,208.36,38.9]
["bitfinex","SOLUSD",1758686586383,5.6487254,208.39,208.37,39.72]
["bitfinex","SOLUSD",1758686586582,5.6487254,208.38,208.37,39.72]
["bitfinex","SOLUSD",1758686586890,5.6487254,208.4,208.37,39.72]
["bitfinex","SOLUSD",1758686587087,20.0,208.56,208.38,0.71]
["bitfinex","SOLUSD",1758686587291,5.6487254,208.46,208.4,13.59559401]
["bitfinex","SOLUSD",1758686587505,0.72,208.49,208.4,14.30559401]
["bitfinex","SOLUSD",1758686587705,5.6487254,208.48,208.42,13.59559401]
["bitfinex","SOLUSD",1758686587912,5.6487254,208.48,208.43,39.76]
["bitfinex","SOLUSD",1758686588092,5.6487254,208.48,208.43,40.47]
["bitfinex","SOLUSD",1758686588493,0.72,208.53,208.44,13.59559401]
["bitfinex","SOLUSD",1758686588697,5.6487254,208.52,208.44,14.30559401]
["bitfinex","SOLUSD",1758686589217,0.72,208.56,208.45,16.79059726]
["bitfinex","SOLUSD",1758686589417,5.6487254,208.53,208.45,17.50059726]
["bitfinex","SOLUSD",1758686589717,5.6487254,208.51,208.45,17.50059726]
["bitfinex","SOLUSD",1758686590622,5.6487254,208.51,208.45,16.79059726]
["bitfinex","SOLUSD",1758686590827,5.6487254,208.54,208.47,13.59559401]
["bitfinex","SOLUSD",1758686591127,5.6487254,208.57,208.49,13.59559401]
["bitfinex","SOLUSD",1758686591309,5.6487254,208.57,208.5,0.71]
["bitfinex","SOLUSD",1758686591711,5.6487254,208.59,208.51,13.59559401]
["bitfinex","SOLUSD",1758686591936,5.6487254,208.59,208.53,13.59559401]
["bitfinex","SOLUSD",1758686592238,5.6487254,208.59,208.54,39.76]
["bitfinex","SOLUSD",1758686592408,5.6487254,208.59,208.55,13.59559401]
["bitfinex","SOLUSD",1758686592609,5.6487254,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1758686593001,0.72,208.68,208.57,14.30559401]
["bitfinex","SOLUSD",1758686593205,5.6487254,208.63,208.57,14.30559401]
["bitfinex","SOLUSD",1758686593932,5.6487254,208.63,208.39,47.44631318]
["bitfinex","SOLUSD",1758686593933,5.6487254,208.58,208.33,0.68]
["bitfinex","SOLUSD",1758686594129,5.6487254,208.34,208.28,0.68]
["bitfinex","SOLUSD",1758686594429,5.6487254,208.39,208.29,41.92]
["bitfinex","SOLUSD",1758686594605,26.68,208.5,208.31,16.80188181]
["bitfinex","SOLUSD",1758686594810,5.6487254,208.45,208.34,26.0]
["bitfinex","SOLUSD",1758686595133,5.6487254,208.4,208.35,0.68]
["bitfinex","SOLUSD",1758686595436,5.6487254,208.46,208.39,26.0]
["bitfinex","SOLUSD",1758686595733,0.68,208.52,208.4,0.68]
["bitfinex","SOLUSD",1758686595734,5.6487254,208.43,208.4,0.68]
["bitfinex","SOLUSD",1758686595911,5.6487254,208.41,208.4,0.68]
["bitfinex","SOLUSD",1758686596118,5.6487254,208.41,208.4,35.9]
["bitfinex","SOLUSD",1758686596443,5.6487254,208.41,208.36,0.68]
["bitfinex","SOLUSD",1758686596444,5.6487254,208.41,208.39,42.0]
["bitfinex","SOLUSD",1758686596602,5.6487254,208.4,208.39,42.0]
["bitfinex","SOLUSD",1758686597410,4.79768166,208.44,208.39,42.0]
["bitfinex","SOLUSD",1758686597738,4.79768166,208.44,208.36,4.79933844]
["bitfinex","SOLUSD",1758686597739,5.6487254,208.4,208.36,4.79933844]
["bitfinex","SOLUSD",1758686597945,5.6487254,208.37,208.34,4.79965923]
["bitfinex","SOLUSD",1758686598238,5.6487254,208.35,208.34,41.98]
["bitfinex","SOLUSD",1758686599005,5.6487254,208.39,208.35,30.39425011]
["bitfinex","SOLUSD",1758686599227,5.6487254,208.39,208.36,0.68]
["bitfinex","SOLUSD",1758686599435,5.6487254,208.37,208.33,4.79991842]
["bitfinex","SOLUSD",1758686599613,5.6487254,208.35,208.34,41.92]
["bitfinex","SOLUSD",1758686599806,5.6487254,208.35,208.29,4.80083233]
["bitfinex","SOLUSD",1758686600033,5.6487254,208.32,208.3,41.92]
["bitfinex","SOLUSD",1758686600211,5.6487254,208.32,208.3,42.6]
["bitfinex","SOLUSD",1758686600418,5.6487254,208.34,208.3,42.64]
["bitfinex","SOLUSD",1758686600616,5.6487254,208.32,208.3,41.92]
["bitfinex","SOLUSD",1758686600931,5.6487254,208.32,208.21,12.00660706]
["bitfinex","SOLUSD",1758686601109,5.6487254,208.32,208.22,42.64]
["bitfinex","SOLUSD",1758686601110,5.6487254,208.26,208.22,42.64]
["bitfinex","SOLUSD",1758686601303,5.6487254,208.24,208.22,42.64]
["bitfinex","SOLUSD",1758686601851,16.80110671,208.32,208.22,41.92]
["bitfinex","SOLUSD",1758686602131,5.6487254,208.23,208.19,38.9]
["bitfinex","SOLUSD",1758686602316,5.6487254,208.23,208.2,0.72]
["bitfinex","SOLUSD",1758686602631,5.6487254,208.23,208.21,41.88]
["bitfinex","SOLUSD",1758686603010,5.6487254,208.23,208.21,46.6827566]
["bitfinex","SOLUSD",1758686603205,5.6487254,208.23,208.22,41.86]
["bitfinex","SOLUSD",1758686604316,0.72,208.32,208.22,42.58]
["bitfinex","SOLUSD",1758686604523,5.6487254,208.26,208.22,42.58]
["bitfinex","SOLUSD",1758686604707,5.6487254,208.26,208.23,0.72]
["bitfinex","SOLUSD",1758686605116,5.6487254,208.26,208.23,5.52231488]
["bitfinex","SOLUSD",1758686605342,5.6487254,208.24,208.23,5.52231488]
["bitfinex","SOLUSD",1758686605935,5.6487254,208.24,208.19,39.62]
["bitfinex","SOLUSD",1758686606240,0.72,208.34,208.21,13.59559401]
["bitfinex","SOLUSD",1758686606433,5.6487254,208.26,208.22,0.72]
["bitfinex","SOLUSD",1758686606638,5.6487254,208.24,208.23,0.72]
["bitfinex","SOLUSD",1758686606938,5.6487254,208.24,208.23,41.76]
["bitfinex","SOLUSD",1758686607834,5.6487254,208.24,208.19,38.9]
["bitfinex","SOLUSD",1758686608044,30.80117364,208.29,208.2,41.72]
["bitfinex","SOLUSD",1758686608344,31.52117364,208.29,208.2,41.72]
["bitfinex","SOLUSD",1758686608519,5.6487254,208.22,208.2,41.72]
["bitfinex","SOLUSD",1758686608713,5.6487254,208.22,208.2,42.44]
["bitfinex","SOLUSD",1758686608932,31.52117364,208.29,208.21,0.72]
["bitfinex","SOLUSD",1758686609245,5.6487254,208.23,208.21,5.52272449]
["bitfinex","SOLUSD",1758686609422,5.6487254,208.23,208.2,41.72]
["bitfinex","SOLUSD",1758686609736,5.6487254,208.21,208.2,41.72]
["bitfinex","SOLUSD",1758686610321,0.72,208.26,208.19,38.9]
["bitfinex","SOLUSD",1758686610549,5.6487254,208.21,208.2,41.68]
["bitfinex","SOLUSD",1758686610845,6.3687254,208.21,208.1,0.72]
["bitfinex","SOLUSD",1758686611018,0.72,208.21,208.11,41.7]
["bitfinex","SOLUSD",1758686611219,5.6487254,208.12,208.11,41.7]
["bitfinex","SOLUSD",1758686611940,0.72,208.17,208.11,41.7]
["bitfinex","SOLUSD",1758686612310,0.72,208.21,208.11,41.7]
["bitfinex","SOLUSD",1758686612557,5.6487254,208.12,208.11,41.7]
["bitfinex","SOLUSD",1758686612841,5.6487254,208.12,208.11,41.66]
["bitfinex","SOLUSD",1758686615847,5.6487254,208.12,208.11,47.18506539]
["bitfinex","SOLUSD",1758686616225,0.72,208.22,208.11,59.19794319]
["bitfinex","SOLUSD",1758686616430,5.6487254,208.16,208.12,14.31559401]
["bitfinex","SOLUSD",1758686616628,5.6487254,208.16,208.13,0.72]
["bitfinex","SOLUSD",1758686616833,5.6487254,208.16,208.14,0.72]
["bitfinex","SOLUSD",1758686617033,5.6487254,208.16,208.15,42.24]
["bitfinex","SOLUSD",1758686617345,5.6487254,208.16,208.15,47.04422772]
["bitfinex","SOLUSD",1758686617546,5.6487254,208.16,208.15,41.52]
["bitfinex","SOLUSD",1758686619454,4.80279599,208.22,208.15,46.32414231]
["bitfinex","SOLUSD",1758686619648,5.6487254,208.16,208.15,46.32414231]
["bitfinex","SOLUSD",1758686619951,5.6487254,208.18,208.15,59.05471161]
["bitfinex","SOLUSD",1758686620153,5.6487254,208.18,208.16,0.72]
["bitfinex","SOLUSD",1758686620332,5.6487254,208.18,208.15,58.33471161]
["bitfinex","SOLUSD",1758686620530,5.6487254,208.18,208.16,0.72]
["bitfinex","SOLUSD",1758686621053,5.6487254,208.18,208.17,5.52376615]
["bitfinex","SOLUSD",1758686621363,5.6487254,208.18,208.17,41.38]
["bitfinex","SOLUSD",1758686622358,5.6487254,208.18,208.09,12.01383335]
["bitfinex","SOLUSD",1758686622683,26.0,208.23,208.0,39.88]
["bitfinex","SOLUSD",1758686622684,26.0,208.08,208.0,39.88]
["bitfinex","SOLUSD",1758686622830,13.59559401,207.99,207.76,210.0]
["bitfinex","SOLUSD",1758686623025,11.2974508,207.77,207.76,210.0]
["bitfinex","SOLUSD",1758686623264,13.59559401,207.76,207.64,14.474573]
["bitfinex","SOLUSD",1758686623557,50.73790276,207.77,207.42,0.72]
["bitfinex","SOLUSD",1758686623558,5.6487254,207.66,207.42,0.35155594]
["bitfinex","SOLUSD",1758686623785,5.6487254,207.45,207.42,14.41]
["bitfinex","SOLUSD",1758686624063,5.6487254,207.43,207.29,0.48241593]
["bitfinex","SOLUSD",1758686624277,5.6487254,207.34,207.27,1.0]
["bitfinex","SOLUSD",1758686624435,20.0,207.34,207.27,1.0]
["bitfinex","SOLUSD",1758686624643,20.0,207.23,207.19,0.1]
["bitfinex","SOLUSD",1758686624940,20.0,207.19,207.05,0.48297512]
["bitfinex","SOLUSD",1758686625131,20.0,206.95,206.8,28.86]
["bitfinex","SOLUSD",1758686625326,20.0,207.0,206.94,3.10488195]
["bitfinex","SOLUSD",1758686625562,20.0,207.05,206.94,2.60488195]
["bitfinex","SOLUSD",1758686625732,5.6487254,206.99,206.95,0.72]
["bitfinex","SOLUSD",1758686625933,34.53830296,207.17,206.96,0.48318515]
["bitfinex","SOLUSD",1758686625934,5.6487254,207.0,206.96,0.48318515]
["bitfinex","SOLUSD",1758686626171,5.6487254,206.97,206.85,0.72]
["bitfinex","SOLUSD",1758686626357,5.6487254,206.93,206.86,0.48341873]
["bitfinex","SOLUSD",1758686626561,20.0,206.94,206.86,0.48341873]
["bitfinex","SOLUSD",1758686626871,35.23727978,207.16,206.77,0.48362915]
["bitfinex","SOLUSD",1758686626872,20.0,206.92,206.77,0.48362915]
["bitfinex","SOLUSD",1758686627171,20.0,206.92,206.72,0.72]
["bitfinex","SOLUSD",1758686627172,20.0,206.91,206.72,4.83737424]
["bitfinex","SOLUSD",1758686627372,0.48297513,207.05,206.77,20.72]
["bitfinex","SOLUSD",1758686627578,0.48297513,207.05,206.78,0.72]
["bitfinex","SOLUSD",1758686627579,20.0,206.97,206.78,0.72]
["bitfinex","SOLUSD",1758686627774,5.90427671,206.79,206.78,0.72]
["bitfinex","SOLUSD",1758686627946,0.48297513,207.04,206.81,20.0]
["bitfinex","SOLUSD",1758686628152,30.01728601,207.36,206.89,20.0]
["bitfinex","SOLUSD",1758686628153,5.90427671,207.03,206.89,20.0]
["bitfinex","SOLUSD",1758686628379,30.01728601,207.36,206.7,0.72]
["bitfinex","SOLUSD",1758686628380,5.90427671,206.9,206.7,0.72]
["bitfinex","SOLUSD",1758686628680,29.2040553,207.14,206.69,33.46821095]
["bitfinex","SOLUSD",1758686628681,20.0,207.17,206.78,20.0]
["bitfinex","SOLUSD",1758686628841,20.0,207.17,206.69,50.40160034]
["bitfinex","SOLUSD",1758686628842,20.0,206.96,206.69,33.46821095]
["bitfinex","SOLUSD",1758686629040,5.90427671,206.92,206.79,0.72]
["bitfinex","SOLUSD",1758686629260,0.48297513,207.04,206.8,66.39558994]
["bitfinex","SOLUSD",1758686629459,0.48297513,207.04,206.81,0.72]
["bitfinex","SOLUSD",1758686629662,5.90427671,207.05,206.81,62.28]
["bitfinex","SOLUSD",1758686629873,0.48297513,207.15,206.82,39.78]
["bitfinex","SOLUSD",1758686630151,17.86628327,207.2,207.01,2.13371673]
["bitfinex","SOLUSD",1758686630347,17.86628327,207.2,207.02,0.72]
["bitfinex","SOLUSD",1758686630557,3.81764949,207.29,206.98,2.13371673]
["bitfinex","SOLUSD",1758686630558,5.90427671,207.06,206.98,0.66]
["bitfinex","SOLUSD",1758686630764,4.82601944,207.22,206.98,0.66]
["bitfinex","SOLUSD",1758686630765,17.86628327,207.13,206.98,0.66]
["bitfinex","SOLUSD",1758686630980,17.86628327,207.23,207.05,2.13371673]
["bitfinex","SOLUSD",1758686631149,17.86628327,207.26,207.06,0.66]
["bitfinex","SOLUSD",1758686631479,17.86628327,207.32,207.11,2.13371673]
["bitfinex","SOLUSD",1758686631645,17.86628327,207.3,207.12,0.66]
["bitfinex","SOLUSD",1758686631852,5.90427671,207.13,207.04,0.66]
["bitfinex","SOLUSD",1758686632054,5.90427671,207.36,207.04,0.66]
["bitfinex","SOLUSD",1758686632055,17.86628327,207.32,207.13,2.13371673]
["bitfinex","SOLUSD",1758686632252,10.36177266,207.39,207.15,2.13371673]
["bitfinex","SOLUSD",1758686632253,17.86628327,207.36,207.15,2.13371673]
["bitfinex","SOLUSD",1758686632466,17.86628327,207.29,207.14,0.66]
["bitfinex","SOLUSD",1758686632660,5.90427671,207.18,207.08,2.13371673]
["bitfinex","SOLUSD",1758686632970,5.90427671,207.36,207.08,2.13371673]
["bitfinex","SOLUSD",1758686632971,17.86628327,207.29,207.09,0.66]
["bitfinex","SOLUSD",1758686633171,5.90427671,207.26,207.17,2.13371673]
["bitfinex","SOLUSD",1758686633380,17.86628327,207.34,207.15,0.66]
["bitfinex","SOLUSD",1758686633584,4.83002913,207.36,207.19,2.13371673]
["bitfinex","SOLUSD",1758686633750,17.86628327,207.4,207.21,2.13371673]
["bitfinex","SOLUSD",1758686634072,17.86628327,207.41,207.22,0.66]
["bitfinex","SOLUSD",1758686634261,5.90427671,207.34,207.25,2.13371673]
["bitfinex","SOLUSD",1758686634462,5.90427671,207.34,207.16,61.62]
["bitfinex","SOLUSD",1758686634463,14.5158949,207.47,207.32,2.13371673]
["bitfinex","SOLUSD",1758686634674,5.90427671,207.39,207.3,2.13371673]
["bitfinex","SOLUSD",1758686634970,5.90427671,207.37,207.29,2.79371673]
["bitfinex","SOLUSD",1758686635179,5.90427671,207.33,207.27,2.13371673]
["bitfinex","SOLUSD",1758686635377,17.86628327,207.45,207.2,0.66]
["bitfinex","SOLUSD",1758686635593,17.86628327,207.45,206.74,24.24802804]
["bitfinex","SOLUSD",1758686635594,5.90427671,207.21,207.06,0.66]
["bitfinex","SOLUSD",1758686635752,26.0,207.09,206.99,2.13371673]
["bitfinex","SOLUSD",1758686635948,17.86628327,207.25,207.09,2.13371673]
["bitfinex","SOLUSD",1758686636163,5.90427671,207.12,207.02,2.13371673]
["bitfinex","SOLUSD",1758686636458,26.0,207.16,207.12,2.13371673]
["bitfinex","SOLUSD",1758686636653,26.0,207.16,206.94,35.18]
["bitfinex","SOLUSD",1758686636654,26.0,207.27,207.11,2.13371673]
["bitfinex","SOLUSD",1758686636878,26.0,207.17,207.14,2.13371673]
["bitfinex","SOLUSD",1758686637047,17.86628327,207.3,207.14,2.13371673]
["bitfinex","SOLUSD",1758686637248,26.0,207.12,207.06,2.79371673]
["bitfinex","SOLUSD",1758686637483,26.0,207.07,206.97,0.66]
["bitfinex","SOLUSD",1758686637689,5.90427671,207.13,207.05,2.13371673]
["bitfinex","SOLUSD",1758686637980,26.0,207.19,207.03,0.66]
["bitfinex","SOLUSD",1758686638184,26.0,207.19,207.01,2.13371673]
["bitfinex","SOLUSD",1758686638347,5.90427671,207.03,206.93,2.13371673]
["bitfinex","SOLUSD",1758686638688,43.86628327,207.19,206.54,35.41920144]
["bitfinex","SOLUSD",1758686638689,5.90427671,206.96,206.88,2.13371673]
["bitfinex","SOLUSD",1758686638864,5.90427671,206.96,206.92,2.13371673]
["bitfinex","SOLUSD",1758686639477,4.82862748,207.1,206.92,2.13371673]
["bitfinex","SOLUSD",1758686639478,31.90427671,207.0,206.92,2.13371673]
["bitfinex","SOLUSD",1758686639776,31.90427671,207.0,206.94,2.13371673]
["bitfinex","SOLUSD",1758686639954,31.90427671,207.0,206.9,0.66]
["bitfinex","SOLUSD",1758686639955,5.90427671,207.01,206.96,2.13371673]
["bitfinex","SOLUSD",1758686640166,26.0,207.03,206.88,16.91792924]
["bitfinex","SOLUSD",1758686640167,26.0,207.03,206.98,2.13371673]
["bitfinex","SOLUSD",1758686640485,3.79635761,207.78,206.88,16.91792924]
["bitfinex","SOLUSD",1758686640486,32.40011075,207.22,207.02,2.13371673]
["bitfinex","SOLUSD",1758686640695,32.40011075,207.22,206.99,0.66]
["bitfinex","SOLUSD",1758686640696,17.86628327,207.31,207.1,2.13371673]
["bitfinex","SOLUSD",1758686640995,5.90427671,207.24,207.19,2.13371673]
["bitfinex","SOLUSD",1758686641156,17.86628327,207.29,207.09,2.13371673]
["bitfinex","SOLUSD",1758686641482,17.86628327,207.37,207.17,2.13371673]
["bitfinex","SOLUSD",1758686641785,5.90427671,207.23,207.17,2.13371673]
["bitfinex","SOLUSD",1758686642159,5.90427671,207.27,207.24,2.13371673]
["bitfinex","SOLUSD",1758686642354,17.86628327,207.42,207.24,2.13371673]
["bitfinex","SOLUSD",1758686642562,17.86628327,207.45,207.28,2.13371673]
["bitfinex","SOLUSD",1758686642764,17.86628327,207.53,207.36,2.13371673]
["bitfinex","SOLUSD",1758686642974,61.32,207.56,207.29,0.66]
["bitfinex","SOLUSD",1758686642975,5.90427671,207.39,207.34,2.13371673]
["bitfinex","SOLUSD",1758686643283,17.86628327,207.51,207.33,2.13371673]
["bitfinex","SOLUSD",1758686643489,5.90427671,207.35,207.32,2.13371673]
["bitfinex","SOLUSD",1758686643653,17.86628327,207.49,207.34,2.13371673]
["bitfinex","SOLUSD",1758686643850,17.86628327,207.52,207.32,2.13371673]
["bitfinex","SOLUSD",1758686644073,57.93683523,207.62,207.4,2.13371673]
["bitfinex","SOLUSD",1758686644378,5.90427671,207.52,207.47,2.13371673]
["bitfinex","SOLUSD",1758686644582,40.96423161,207.62,207.44,2.13371673]
["bitfinex","SOLUSD",1758686644787,40.96423161,207.62,207.34,13.59559401]
["bitfinex","SOLUSD",1758686644788,40.96423161,207.62,207.49,2.13371673]
["bitfinex","SOLUSD",1758686644974,40.96423161,207.62,207.37,26.0]
["bitfinex","SOLUSD",1758686644975,13.59559401,207.77,207.59,2.13371673]
["bitfinex","SOLUSD",1758686645157,17.86628327,207.84,207.63,4.81625969]
["bitfinex","SOLUSD",1758686645356,5.90427671,207.85,207.72,2.13371673]
["bitfinex","SOLUSD",1758686645556,5.90427671,207.87,207.68,2.13371673]
["bitfinex","SOLUSD",1758686645884,18.29694827,207.9,207.69,1.70305173]
["bitfinex","SOLUSD",1758686646092,5.90427671,207.85,207.72,1.70305173]
["bitfinex","SOLUSD",1758686646272,5.90427671,207.87,207.74,1.70305173]
["bitfinex","SOLUSD",1758686646456,18.29694827,208.03,207.75,0.66]
["bitfinex","SOLUSD",1758686646656,5.90427671,207.99,207.81,1.70305173]
["bitfinex","SOLUSD",1758686646862,18.29694827,208.02,207.81,2.36305173]
["bitfinex","SOLUSD",1758686647093,38.82,208.11,207.78,1.70305173]
["bitfinex","SOLUSD",1758686647094,5.90427671,207.95,207.78,1.70305173]
["bitfinex","SOLUSD",1758686647298,18.29694827,208.02,207.75,1.70305173]
["bitfinex","SOLUSD",1758686647592,10.99609924,208.11,207.93,1.70305173]
["bitfinex","SOLUSD",1758686647797,5.90427671,208.04,207.89,1.70305173]
["bitfinex","SOLUSD",1758686647953,18.29694827,208.09,207.89,1.70305173]
["bitfinex","SOLUSD",1758686648158,10.70853255,208.15,207.98,1.70305173]
["bitfinex","SOLUSD",1758686648574,10.70853255,208.15,207.94,0.66]
["bitfinex","SOLUSD",1758686648575,4.80425584,208.15,207.94,1.70305173]
["bitfinex","SOLUSD",1758686648754,5.90427671,208.12,207.97,1.70305173]
["bitfinex","SOLUSD",1758686648959,39.12,208.28,207.83,46.0]
["bitfinex","SOLUSD",1758686648960,18.29694827,208.23,207.96,0.66]
["bitfinex","SOLUSD",1758686649156,4.80343937,208.19,208.03,1.70305173]
["bitfinex","SOLUSD",1758686649388,5.90427671,208.12,208.03,1.70305173]
["bitfinex","SOLUSD",1758686649566,5.90427671,208.04,207.94,0.66]
["bitfinex","SOLUSD",1758686649761,18.29694827,208.17,207.94,2.36305173]
["bitfinex","SOLUSD",1758686649980,5.90427671,208.02,207.93,1.70305173]
["bitfinex","SOLUSD",1758686650196,26.0,208.01,207.93,1.70305173]
["bitfinex","SOLUSD",1758686650397,26.0,208.01,207.93,1.52019165]
["bitfinex","SOLUSD",1758686650602,26.0,207.96,207.92,1.52019165]
["bitfinex","SOLUSD",1758686650781,26.0,207.96,207.89,1.52019165]
["bitfinex","SOLUSD",1758686650982,26.0,207.92,207.87,1.52019165]
["bitfinex","SOLUSD",1758686651274,39.59559401,208.09,207.85,1.52019165]
["bitfinex","SOLUSD",1758686651479,26.0,207.92,207.87,1.52019165]
["bitfinex","SOLUSD",1758686651697,26.0,207.92,207.84,0.66]
["bitfinex","SOLUSD",1758686651698,26.0,207.9,207.84,1.52019165]
["bitfinex","SOLUSD",1758686652110,5.90427671,207.93,207.86,1.52019165]
["bitfinex","SOLUSD",1758686652111,26.0,207.92,207.86,1.52019165]
["bitfinex","SOLUSD",1758686652292,31.90427671,207.92,207.86,1.52019165]
["bitfinex","SOLUSD",1758686652489,31.90427671,207.92,207.78,0.66]
["bitfinex","SOLUSD",1758686652490,31.90427671,207.92,207.84,1.52019165]
["bitfinex","SOLUSD",1758686652718,26.0,207.92,207.86,1.52019165]
["bitfinex","SOLUSD",1758686653017,26.0,207.92,207.84,0.66]
["bitfinex","SOLUSD",1758686653018,26.0,207.92,207.85,1.52019165]
["bitfinex","SOLUSD",1758686653374,4.80809155,207.99,207.88,1.52019165]
["bitfinex","SOLUSD",1758686653609,26.0,207.92,207.89,1.52019165]
["bitfinex","SOLUSD",1758686653784,13.59559401,207.98,207.89,2.21019165]
["bitfinex","SOLUSD",1758686653984,5.90427671,207.97,207.89,1.52019165]
["bitfinex","SOLUSD",1758686654193,5.90427671,207.98,207.94,1.52019165]
["bitfinex","SOLUSD",1758686654798,5.90427671,207.96,207.92,1.52019165]
["bitfinex","SOLUSD",1758686654981,5.90427671,207.94,207.89,1.52019165]
["bitfinex","SOLUSD",1758686655679,5.90427671,207.92,207.88,1.52019165]
["bitfinex","SOLUSD",1758686655882,5.90427671,207.9,207.84,1.52019165]
["bitfinex","SOLUSD",1758686656186,26.0,207.89,207.84,1.52019165]
["bitfinex","SOLUSD",1758686656380,31.90427671,207.89,207.84,1.52019165]
["bitfinex","SOLUSD",1758686656612,26.0,207.87,207.86,1.52019165]
["bitfinex","SOLUSD",1758686657089,26.0,207.87,207.84,1.52019165]
["bitfinex","SOLUSD",1758686657894,12.01800591,208.03,207.89,1.52019165]
["bitfinex","SOLUSD",1758686658125,5.90427671,207.97,207.89,1.52019165]
["bitfinex","SOLUSD",1758686658532,13.59559401,208.02,207.89,1.52019165]
["bitfinex","SOLUSD",1758686658533,26.0,207.92,207.89,1.52019165]
["bitfinex","SOLUSD",1758686658702,5.90427671,207.92,207.86,1.52019165]
["bitfinex","SOLUSD",1758686658897,26.0,207.89,207.88,1.52019165]
["bitfinex","SOLUSD",1758686659328,5.90427671,207.93,207.88,1.52019165]
["bitfinex","SOLUSD",1758686659527,26.0,207.9,207.88,1.52019165]
["bitfinex","SOLUSD",1758686659734,5.90427671,207.95,207.91,1.52019165]
["bitfinex","SOLUSD",1758686659935,5.90427671,207.99,207.93,1.52019165]
["bitfinex","SOLUSD",1758686660122,10.712315,207.99,207.93,1.52019165]
["bitfinex","SOLUSD",1758686660318,5.90427671,207.99,207.93,1.35561757]
["bitfinex","SOLUSD",1758686660731,10.71235584,207.99,207.93,1.35561757]
["bitfinex","SOLUSD",1758686661423,10.71235584,207.99,207.95,1.35561757]
["bitfinex","SOLUSD",1758686661631,5.90427671,208.02,207.97,1.35561757]
["bitfinex","SOLUSD",1758686661817,5.90427671,208.02,207.79,26.0]
["bitfinex","SOLUSD",1758686661818,5.90427671,207.98,207.93,1.35561757]
["bitfinex","SOLUSD",1758686662146,5.90427671,207.94,207.89,1.35561757]
["bitfinex","SOLUSD",1758686662310,5.90427671,207.9,207.82,1.35561757]
["bitfinex","SOLUSD",1758686662507,5.90427671,207.9,207.88,1.35561757]
["bitfinex","SOLUSD",1758686662744,26.0,207.9,207.88,1.35561757]
["bitfinex","SOLUSD",1758686662940,26.0,207.9,207.86,1.35561757]
["bitfinex","SOLUSD",1758686663429,4.81162488,207.83,207.76,1.35561757]
["bitfinex","SOLUSD",1758686663611,4.81162488,207.83,207.81,1.35561757]
["bitfinex","SOLUSD",1758686663814,26.0,207.84,207.81,1.35561757]
["bitfinex","SOLUSD",1758686664024,42.83999747,207.84,207.77,1.35561757]
["bitfinex","SOLUSD",1758686664221,42.83999747,207.84,207.79,1.35561757]
["bitfinex","SOLUSD",1758686664911,42.83999747,207.84,207.81,1.35561757]
["bitfinex","SOLUSD",1758686665115,48.74427418,207.84,207.81,1.35561757]
["bitfinex","SOLUSD",1758686665321,30.81151403,207.84,207.78,1.35561757]
["bitfinex","SOLUSD",1758686665519,26.0,207.83,207.82,1.35561757]
["bitfinex","SOLUSD",1758686666209,26.0,207.85,207.84,1.35561757]
["bitfinex","SOLUSD",1758686666409,48.74346266,207.85,207.82,1.35561757]
["bitfinex","SOLUSD",1758686666639,22.74346266,207.85,207.82,1.35561757]
["bitfinex","SOLUSD",1758686666842,22.74346266,207.85,207.8,1.35561757]
["bitfinex","SOLUSD",1758686667023,22.74346266,207.85,207.82,1.35561757]
["bitfinex","SOLUSD",1758686667426,4.81185641,207.82,207.78,1.35561757]
["bitfinex","SOLUSD",1758686667643,4.81185641,207.82,207.66,43.85549181]
["bitfinex","SOLUSD",1758686667644,4.81185641,207.82,207.8,1.35561757]
["bitfinex","SOLUSD",1758686668062,5.90427671,207.81,207.39,24.27864541]
["bitfinex","SOLUSD",1758686668343,26.0,207.65,207.57,0.72]
["bitfinex","SOLUSD",1758686668520,5.90427671,207.65,207.57,0.82]
["bitfinex","SOLUSD",1758686668720,5.90427671,207.71,207.57,0.82]
["bitfinex","SOLUSD",1758686668927,31.90427671,207.71,207.57,0.82]
["bitfinex","SOLUSD",1758686669142,5.90427671,207.69,207.57,0.82]
["bitfinex","SOLUSD",1758686669328,31.90427671,207.71,207.57,0.67514159]
["bitfinex","SOLUSD",1758686669638,4.81510015,207.68,207.57,0.1]
["bitfinex","SOLUSD",1758686669936,16.85285053,207.68,207.57,0.1]
["bitfinex","SOLUSD",1758686670139,4.81510015,207.68,207.57,0.1]
["bitfinex","SOLUSD",1758686670738,5.90427671,207.7,207.57,0.1]
["bitfinex","SOLUSD",1758686670739,4.81476878,207.7,207.57,0.1]
["bitfinex","SOLUSD",1758686670949,5.90427671,207.69,207.57,0.1]
["bitfinex","SOLUSD",1758686671119,5.90427671,207.65,207.57,0.1]
["bitfinex","SOLUSD",1758686671319,5.90427671,207.61,207.57,0.1]
["bitfinex","SOLUSD",1758686671532,4.81741978,207.58,207.57,0.1]
["bitfinex","SOLUSD",1758686671728,5.90427671,207.64,207.58,0.72]
["bitfinex","SOLUSD",1758686671926,5.90427671,207.7,207.58,0.72]
["bitfinex","SOLUSD",1758686672129,26.0,207.67,207.58,0.72]
["bitfinex","SOLUSD",1758686672637,26.0,207.69,207.58,0.72]
["bitfinex","SOLUSD",1758686673032,5.90427671,207.68,207.58,0.72]
["bitfinex","SOLUSD",1758686673232,26.0,207.63,207.57,0.1]
["bitfinex","SOLUSD",1758686673429,5.90427671,207.64,207.57,0.1]
["bitfinex","SOLUSD",1758686673634,16.85690892,207.63,207.57,0.1]
["bitfinex","SOLUSD",1758686674031,5.90427671,207.6,207.57,0.1]
["bitfinex","SOLUSD",1758686674341,26.0,207.62,207.57,1e-08]
["bitfinex","SOLUSD",1758686674644,42.85690892,207.63,207.57,1e-08]
["bitfinex","SOLUSD",1758686675029,30.81625969,207.63,207.57,1e-08]
["bitfinex","SOLUSD",1758686675243,36.7205364,207.63,207.57,1e-08]
["bitfinex","SOLUSD",1758686675545,5.90427671,207.59,207.57,1e-08]
["bitfinex","SOLUSD",1758686675741,4.81741978,207.58,207.57,1e-08]
["bitfinex","SOLUSD",1758686677648,4.81695568,207.6,207.57,1e-08]
["bitfinex","SOLUSD",1758686677944,16.85934489,207.6,207.57,1e-08]
["bitfinex","SOLUSD",1758686678519,4.81695568,207.6,207.57,1e-08]
["bitfinex","SOLUSD",1758686678925,16.85934489,207.6,207.57,1e-08]
["bitfinex","SOLUSD",1758686680054,4.81664646,207.62,207.57,1e-08]
["bitfinex","SOLUSD",1758686680259,4.81664646,207.62,207.57,0.72000001]
["bitfinex","SOLUSD",1758686680450,4.81463649,207.7,207.57,1e-08]
["bitfinex","SOLUSD",1758686680642,5.90427671,207.66,207.58,0.72]
["bitfinex","SOLUSD",1758686680842,5.90427671,207.68,207.58,0.72]
["bitfinex","SOLUSD",1758686681471,5.90427671,207.68,207.57,1e-08]
["bitfinex","SOLUSD",1758686681472,5.90427671,207.59,207.57,1e-08]
["bitfinex","SOLUSD",1758686681627,13.59559401,207.58,207.36,0.72]
["bitfinex","SOLUSD",1758686681832,5.90427671,207.43,207.36,0.72]
["bitfinex","SOLUSD",1758686682033,26.0,207.48,207.36,0.72]
["bitfinex","SOLUSD",1758686682261,26.0,207.47,207.36,0.72]
["bitfinex","SOLUSD",1758686682446,5.90427671,207.5,207.36,25.54235061]
["bitfinex","SOLUSD",1758686682643,26.0,207.53,207.37,0.72]
["bitfinex","SOLUSD",1758686682865,26.0,207.51,207.37,0.72]
["bitfinex","SOLUSD",1758686683241,26.0,207.54,207.37,0.72]
["bitfinex","SOLUSD",1758686683455,54.54563495,207.57,207.37,20.72]
["bitfinex","SOLUSD",1758686683456,5.90427671,207.55,207.37,20.72]
["bitfinex","SOLUSD",1758686683772,4.81904486,207.51,207.39,4.82183326]
["bitfinex","SOLUSD",1758686683931,4.81904486,207.51,207.4,0.72]
["bitfinex","SOLUSD",1758686684132,16.86665702,207.51,207.4,0.72]
["bitfinex","SOLUSD",1758686684433,4.81904486,207.51,207.4,0.72]
["bitfinex","SOLUSD",1758686685159,16.86665702,207.51,207.4,0.72]
["bitfinex","SOLUSD",1758686686052,30.81904486,207.51,207.4,0.72]
["bitfinex","SOLUSD",1758686686445,42.86665702,207.51,207.4,0.72]
["bitfinex","SOLUSD",1758686687861,16.87234862,207.44,207.29,20.0]
["bitfinex","SOLUSD",1758686688058,4.82067103,207.44,207.31,0.72]
["bitfinex","SOLUSD",1758686688262,0.15,207.51,207.31,0.72]
["bitfinex","SOLUSD",1758686688467,6.72300494,207.52,207.34,39.59559401]
["bitfinex","SOLUSD",1758686688642,4.81899398,207.52,207.35,0.72]
["bitfinex","SOLUSD",1758686688956,17.01602559,207.52,207.35,0.72]
["bitfinex","SOLUSD",1758686689162,26.0,207.49,207.35,0.72]
["bitfinex","SOLUSD",1758686689960,4.81974166,207.48,207.36,4.82253086]
["bitfinex","SOLUSD",1758686690463,4.81974166,207.48,207.37,0.72]
["bitfinex","SOLUSD",1758686690865,16.86909581,207.48,207.37,0.72]
["bitfinex","SOLUSD",1758686691466,32.72300494,207.46,207.31,0.72]
["bitfinex","SOLUSD",1758686691658,26.0,207.46,207.31,0.72]
["bitfinex","SOLUSD",1758686691861,4.82043865,207.45,207.32,4.82346131]
["bitfinex","SOLUSD",1758686692159,4.82043865,207.45,207.33,0.72]
["bitfinex","SOLUSD",1758686692747,0.15,207.54,207.34,13.59559401]
["bitfinex","SOLUSD",1758686692956,24.08477842,207.6,207.35,0.72]
["bitfinex","SOLUSD",1758686692957,6.72300494,207.49,207.35,0.72]
["bitfinex","SOLUSD",1758686693262,0.15,207.49,207.35,0.72]
["bitfinex","SOLUSD",1758686693458,6.72300494,207.47,207.35,0.72]
["bitfinex","SOLUSD",1758686694050,4.8202063,207.46,207.36,4.82253086]
["bitfinex","SOLUSD",1758686694250,16.87072206,207.46,207.35,0.72]
["bitfinex","SOLUSD",1758686694460,23.593727,207.46,207.35,0.72]
["bitfinex","SOLUSD",1758686694841,23.593727,207.46,207.35,5.54272107]
["bitfinex","SOLUSD",1758686695154,23.593727,207.46,207.35,0.72]
["bitfinex","SOLUSD",1758686695357,6.72300494,207.42,207.31,0.72]
["bitfinex","SOLUSD",1758686695544,6.72300494,207.4,207.31,0.72]
["bitfinex","SOLUSD",1758686695747,26.0,207.42,207.27,0.72]
["bitfinex","SOLUSD",1758686695748,6.72300494,207.38,207.27,0.72]
["bitfinex","SOLUSD",1758686695943,4.8222983,207.37,207.27,0.72]
["bitfinex","SOLUSD",1758686696246,4.8222983,207.37,207.28,4.82439212]
["bitfinex","SOLUSD",1758686696566,26.0,207.42,207.29,0.72]
["bitfinex","SOLUSD",1758686696966,26.0,207.42,207.29,56.38]
["bitfinex","SOLUSD",1758686697152,6.87300494,207.46,207.3,0.72]
["bitfinex","SOLUSD",1758686697352,26.0,207.44,207.3,0.72]
["bitfinex","SOLUSD",1758686697560,30.82090343,207.43,207.31,4.82369398]
["bitfinex","SOLUSD",1758686697762,4.82038743,207.46,207.32,0.72]
["bitfinex","SOLUSD",1758686698480,26.0,207.43,207.09,16.97260362]
["bitfinex","SOLUSD",1758686698682,32.72300494,207.35,207.2,0.72]
["bitfinex","SOLUSD",1758686698850,26.0,207.27,207.19,0.1]
["bitfinex","SOLUSD",1758686699053,26.0,207.25,207.19,0.1]
["bitfinex","SOLUSD",1758686699373,20.0,207.41,207.19,0.1]
["bitfinex","SOLUSD",1758686699374,26.0,207.27,207.19,0.1]
["bitfinex","SOLUSD",1758686699545,32.72300494,207.3,207.19,0.1]
["bitfinex","SOLUSD",1758686699749,26.0,207.3,207.19,0.1]
["bitfinex","SOLUSD",1758686700467,0.15,207.38,207.2,20.72]
["bitfinex","SOLUSD",1758686700767,0.15,207.38,207.21,0.72]
["bitfinex","SOLUSD",1758686700768,6.72300494,207.37,207.21,0.72]
["bitfinex","SOLUSD",1758686700954,12.04761216,207.51,207.22,13.59559401]
["bitfinex","SOLUSD",1758686701159,6.72300494,207.41,207.23,0.72]
["bitfinex","SOLUSD",1758686701547,6.72300494,207.38,207.24,16.88863153]
["bitfinex","SOLUSD",1758686701872,4.82128878,207.42,207.25,0.72]
["bitfinex","SOLUSD",1758686702071,6.72300494,207.47,207.27,26.0]
["bitfinex","SOLUSD",1758686702274,24.0831412,207.62,207.28,56.52]
["bitfinex","SOLUSD",1758686702275,6.72300494,207.43,207.28,56.52]
["bitfinex","SOLUSD",1758686702645,26.0,207.41,207.28,55.8]
["bitfinex","SOLUSD",1758686702852,6.72900188,207.38,207.29,6.72900188]
["bitfinex","SOLUSD",1758686703047,26.0,207.41,207.31,6.72900188]
["bitfinex","SOLUSD",1758686703250,39.1,207.59,207.28,55.8]
["bitfinex","SOLUSD",1758686703251,0.15,207.46,207.34,6.72900188]
["bitfinex","SOLUSD",1758686703480,12.04863919,207.5,207.36,6.72900188]
["bitfinex","SOLUSD",1758686703659,6.72900188,207.49,207.38,6.72900188]
["bitfinex","SOLUSD",1758686703859,6.72900188,207.49,207.35,0.72]
["bitfinex","SOLUSD",1758686703860,0.15,207.57,207.45,6.72900188]
["bitfinex","SOLUSD",1758686704164,0.15,207.57,207.42,6.72900188]
["bitfinex","SOLUSD",1758686704373,6.72900188,207.57,207.45,6.72900188]
["bitfinex","SOLUSD",1758686704588,4.81718772,207.59,207.49,6.72900188]
["bitfinex","SOLUSD",1758686705270,16.86015703,207.59,207.49,6.72900188]
["bitfinex","SOLUSD",1758686705447,6.72900188,207.62,207.52,4.81881264]
["bitfinex","SOLUSD",1758686705652,6.87900188,207.66,207.55,6.72900188]
["bitfinex","SOLUSD",1758686705849,0.15,207.66,207.53,0.72]
["bitfinex","SOLUSD",1758686706082,6.72900188,207.64,207.54,55.44]
["bitfinex","SOLUSD",1758686706410,6.72900188,207.64,207.04,26.91600752]
["bitfinex","SOLUSD",1758686706411,0.15,207.63,207.3,20.0]
["bitfinex","SOLUSD",1758686706561,0.15,207.63,207.16,43.27]
["bitfinex","SOLUSD",1758686706562,6.72900188,207.42,207.29,55.44]
["bitfinex","SOLUSD",1758686706763,6.72900188,207.42,207.3,6.72900188]
["bitfinex","SOLUSD",1758686706954,6.72900188,207.42,207.29,0.72]
["bitfinex","SOLUSD",1758686706955,26.0,207.41,207.29,7.44900188]
["bitfinex","SOLUSD",1758686707155,6.72900188,207.4,207.31,6.72900188]
["bitfinex","SOLUSD",1758686707471,16.87641641,207.39,207.31,6.72900188]
["bitfinex","SOLUSD",1758686708563,16.87641641,207.39,207.3,6.72900188]
["bitfinex","SOLUSD",1758686708965,26.0,207.36,207.29,6.72900188]
["bitfinex","SOLUSD",1758686709273,26.0,207.46,207.35,6.72900188]
["bitfinex","SOLUSD",1758686709586,4.82090343,207.43,207.37,6.72900188]
["bitfinex","SOLUSD",1758686710379,11.54990531,207.43,207.3,15.13]
["bitfinex","SOLUSD",1758686710550,11.54990531,207.43,207.31,6.72900188]
["bitfinex","SOLUSD",1758686710551,6.72900188,207.41,207.31,6.72900188]
["bitfinex","SOLUSD",1758686710757,6.72900188,207.41,207.3,55.22]
["bitfinex","SOLUSD",1758686710965,6.72900188,207.41,207.31,6.72900188]
["bitfinex","SOLUSD",1758686711576,16.87560269,207.4,207.31,6.72900188]
["bitfinex","SOLUSD",1758686711880,32.72900188,207.37,207.26,0.72]
["bitfinex","SOLUSD",1758686712076,26.0,207.37,207.26,6.72900188]
["bitfinex","SOLUSD",1758686712253,26.0,207.37,207.25,55.04]
["bitfinex","SOLUSD",1758686712254,4.82133816,207.42,207.34,6.72900188]
["bitfinex","SOLUSD",1758686712453,4.82133816,207.42,207.35,6.72900188]
["bitfinex","SOLUSD",1758686712686,16.8741778,207.42,207.29,0.72]
["bitfinex","SOLUSD",1758686712890,4.82133816,207.42,207.33,6.72900188]
["bitfinex","SOLUSD",1758686713063,4.82133816,207.42,207.35,6.72900188]
["bitfinex","SOLUSD",1758686713473,55.04,207.59,207.37,6.72900188]
["bitfinex","SOLUSD",1758686713780,16.86584425,207.52,207.41,6.72900188]
["bitfinex","SOLUSD",1758686713965,23.59484613,207.52,207.41,61.62900188]
["bitfinex","SOLUSD",1758686714482,26.0,207.49,207.41,61.62900188]
["bitfinex","SOLUSD",1758686714657,26.0,207.48,207.36,6.72900188]
["bitfinex","SOLUSD",1758686714857,26.0,207.48,207.38,61.50900188]
["bitfinex","SOLUSD",1758686715170,26.0,207.48,207.4,6.72900188]
["bitfinex","SOLUSD",1758686715370,26.0,207.48,207.42,6.72900188]
["bitfinex","SOLUSD",1758686715584,26.0,207.48,207.3,46.0]
["bitfinex","SOLUSD",1758686715585,13.59559401,207.42,207.19,0.1]
["bitfinex","SOLUSD",1758686715888,13.59559401,207.42,207.23,6.72900188]
["bitfinex","SOLUSD",1758686715889,26.0,207.33,207.23,6.72900188]
["bitfinex","SOLUSD",1758686716056,26.0,207.33,207.2,0.69]
["bitfinex","SOLUSD",1758686716259,6.72900188,207.34,207.2,0.69]
["bitfinex","SOLUSD",1758686716260,26.0,207.29,207.2,0.69]
["bitfinex","SOLUSD",1758686716755,26.0,207.29,207.2,7.41900188]
["bitfinex","SOLUSD",1758686716985,0.15,207.34,207.2,0.69]
["bitfinex","SOLUSD",1758686716986,26.0,207.31,207.2,0.69]
["bitfinex","SOLUSD",1758686717282,6.72900188,207.35,207.25,6.72900188]
["bitfinex","SOLUSD",1758686717484,6.72900188,207.35,207.26,54.96]
["bitfinex","SOLUSD",1758686717786,4.82299604,207.34,207.26,61.68900188]
["bitfinex","SOLUSD",1758686718077,4.82271317,207.36,207.26,66.51379199]
["bitfinex","SOLUSD",1758686718278,6.72900188,207.34,207.21,4.825968]
["bitfinex","SOLUSD",1758686718462,26.0,207.31,207.23,6.72900188]
["bitfinex","SOLUSD",1758686718662,26.0,207.31,207.21,5.515968]
["bitfinex","SOLUSD",1758686718891,6.72900188,207.32,207.22,54.8]
["bitfinex","SOLUSD",1758686719587,16.87904033,207.36,207.23,0.69]
["bitfinex","SOLUSD",1758686719896,4.82224665,207.38,207.24,6.72900188]
["bitfinex","SOLUSD",1758686720069,4.82224665,207.38,207.19,0.1]
["bitfinex","SOLUSD",1758686720070,6.72900188,207.32,207.2,61.44900188]
["bitfinex","SOLUSD",1758686720255,13.74559401,207.37,207.19,0.79]
["bitfinex","SOLUSD",1758686720256,6.72900188,207.26,207.19,0.1]
["bitfinex","SOLUSD",1758686720462,42.63292384,207.28,207.19,0.1]
["bitfinex","SOLUSD",1758686720677,3.18732983,207.27,207.19,0.1]
["bitfinex","SOLUSD",1758686720961,6.72900188,207.21,207.19,0.1]
["bitfinex","SOLUSD",1758686721395,6.72900188,207.2,207.19,0.1]
["bitfinex","SOLUSD",1758686721683,11.5552567,207.2,207.19,0.1]
["bitfinex","SOLUSD",1758686721994,4.82625482,207.2,207.19,0.1]
["bitfinex","SOLUSD",1758686722170,30.82625482,207.2,207.19,0.1]
["bitfinex","SOLUSD",1758686722878,26.0,207.19,206.96,63.27912624]
["bitfinex","SOLUSD",1758686723059,17.04189188,207.2,207.07,6.72900188]
["bitfinex","SOLUSD",1758686723396,6.72900188,207.15,207.06,0.68]
["bitfinex","SOLUSD",1758686723679,26.0,207.17,207.01,0.68]
["bitfinex","SOLUSD",1758686723680,4.82811896,207.12,207.01,0.68]
["bitfinex","SOLUSD",1758686723865,4.82811896,207.12,207.03,6.72900188]
["bitfinex","SOLUSD",1758686724067,6.72900188,207.17,207.07,6.72900188]
["bitfinex","SOLUSD",1758686724374,32.72900188,207.2,207.09,6.72900188]
["bitfinex","SOLUSD",1758686724971,26.0,207.17,207.11,6.72900188]
["bitfinex","SOLUSD",1758686725372,6.72900188,207.2,207.11,6.72900188]
["bitfinex","SOLUSD",1758686725684,11.55455802,207.23,207.13,6.72900188]
["bitfinex","SOLUSD",1758686725886,6.72900188,207.25,207.15,6.72900188]
["bitfinex","SOLUSD",1758686726215,4.82475554,207.27,207.19,6.72900188]
["bitfinex","SOLUSD",1758686726365,4.82475554,207.27,207.19,7.40900188]
["bitfinex","SOLUSD",1758686726792,37.55333362,207.29,207.19,7.40900188]
["bitfinex","SOLUSD",1758686726967,11.55333362,207.29,207.19,7.40900188]
["bitfinex","SOLUSD",1758686727174,11.55333362,207.29,207.19,0.68]
["bitfinex","SOLUSD",1758686727482,4.82433174,207.29,207.21,6.72900188]
["bitfinex","SOLUSD",1758686727691,16.88473021,207.29,207.13,0.68]
["bitfinex","SOLUSD",1758686727870,6.72900188,207.24,207.13,0.68]
["bitfinex","SOLUSD",1758686728185,0.15,207.28,207.14,60.94900188]
["bitfinex","SOLUSD",1758686728186,26.0,207.26,207.14,60.94900188]
["bitfinex","SOLUSD",1758686728489,4.82433174,207.29,207.2,6.72900188]
["bitfinex","SOLUSD",1758686728786,4.82388477,207.31,207.21,0.68]
["bitfinex","SOLUSD",1758686729086,6.72900188,207.3,207.19,6.72900188]
["bitfinex","SOLUSD",1758686729284,6.72900188,207.3,207.18,61.52900188]
["bitfinex","SOLUSD",1758686729473,6.72900188,207.3,207.18,0.68]
["bitfinex","SOLUSD",1758686729672,4.82462488,207.27,207.18,0.68]
["bitfinex","SOLUSD",1758686729877,6.72900188,207.26,207.18,0.68]
["bitfinex","SOLUSD",1758686730474,6.72900188,207.2,207.04,0.68]
["bitfinex","SOLUSD",1758686730681,6.72900188,207.13,207.04,0.68]
["bitfinex","SOLUSD",1758686730875,6.72900188,207.14,207.04,0.68]
["bitfinex","SOLUSD",1758686731075,26.0,207.14,207.04,0.68]
["bitfinex","SOLUSD",1758686731472,6.72900188,207.13,207.04,0.68]
["bitfinex","SOLUSD",1758686731793,16.89841637,207.12,207.01,7.40900188]
["bitfinex","SOLUSD",1758686731975,4.82730243,207.16,207.02,0.68]
["bitfinex","SOLUSD",1758686732179,4.82730243,207.16,207.1,6.72900188]
["bitfinex","SOLUSD",1758686732690,26.0,207.15,207.05,54.6]
["bitfinex","SOLUSD",1758686732896,26.0,207.15,207.05,55.28]
["bitfinex","SOLUSD",1758686733193,32.72900188,207.15,207.05,62.00900188]
["bitfinex","SOLUSD",1758686733493,16.89363088,207.18,207.09,6.72900188]
["bitfinex","SOLUSD",1758686733494,4.82682907,207.18,207.09,6.72900188]
["bitfinex","SOLUSD",1758686733674,4.82625482,207.2,207.11,6.72900188]
["bitfinex","SOLUSD",1758686734389,4.82625482,207.2,207.11,4.82831611]
["bitfinex","SOLUSD",1758686734607,6.72900188,207.26,207.15,6.72900188]
["bitfinex","SOLUSD",1758686734912,6.72900188,207.21,207.12,0.68]
["bitfinex","SOLUSD",1758686735090,26.0,207.21,207.12,0.68]
["bitfinex","SOLUSD",1758686735670,16.89189188,207.2,207.1,11.55755817]
["bitfinex","SOLUSD",1758686735993,16.89189188,207.2,207.09,54.26]
["bitfinex","SOLUSD",1758686736197,16.89189188,207.2,207.11,6.72900188]
["bitfinex","SOLUSD",1758686736421,4.82625482,207.2,207.11,0.68]
["bitfinex","SOLUSD",1758686736595,30.82625482,207.2,207.12,6.72900188]
["bitfinex","SOLUSD",1758686737307,30.82625482,207.2,207.11,0.68]
["bitfinex","SOLUSD",1758686737492,4.82625482,207.2,207.11,7.40900188]
["bitfinex","SOLUSD",1758686737809,16.89189188,207.2,207.11,7.40900188]
["bitfinex","SOLUSD",1758686738008,16.89189188,207.2,207.06,0.68]
["bitfinex","SOLUSD",1758686738009,32.72900188,207.17,207.06,0.68]
["bitfinex","SOLUSD",1758686738209,26.0,207.11,207.05,39.16]
["bitfinex","SOLUSD",1758686738991,0.15,207.16,207.05,39.16]
["bitfinex","SOLUSD",1758686739202,6.72900188,207.09,206.88,0.78]
["bitfinex","SOLUSD",1758686739503,6.72900188,207.04,206.94,7.40900188]
["bitfinex","SOLUSD",1758686739699,6.72900188,207.07,206.97,6.72900188]
["bitfinex","SOLUSD",1758686739898,6.72900188,207.09,206.99,6.72900188]
["bitfinex","SOLUSD",1758686740074,6.72900188,207.09,206.98,61.24900188]
["bitfinex","SOLUSD",1758686740802,16.89760053,207.13,207.02,6.72900188]
["bitfinex","SOLUSD",1758686741012,16.89760053,207.13,207.02,7.40900188]
["bitfinex","SOLUSD",1758686741304,20.0,207.35,207.1,6.72900188]
["bitfinex","SOLUSD",1758686741493,23.22658834,207.34,207.11,7.40900188]
["bitfinex","SOLUSD",1758686741692,6.72900188,207.21,207.11,7.40900188]
["bitfinex","SOLUSD",1758686742094,6.72900188,207.21,207.11,0.68]
["bitfinex","SOLUSD",1758686742407,6.72900188,207.21,207.12,6.72900188]
["bitfinex","SOLUSD",1758686742584,4.82625482,207.2,207.09,6.72900188]
["bitfinex","SOLUSD",1758686742788,16.89189188,207.2,207.1,0.68]
["bitfinex","SOLUSD",1758686743297,6.72900188,207.15,207.06,0.68]
["bitfinex","SOLUSD",1758686743803,26.0,207.17,207.07,6.72900188]
["bitfinex","SOLUSD",1758686744199,26.0,207.17,207.09,6.72900188]
["bitfinex","SOLUSD",1758686744499,11.55558994,207.19,207.1,4.82858522]
["bitfinex","SOLUSD",1758686744696,11.55520206,207.21,207.11,6.72900188]
["bitfinex","SOLUSD",1758686744905,6.72900188,207.26,207.15,6.72900188]
["bitfinex","SOLUSD",1758686745086,6.72900188,207.27,207.17,6.72900188]
["bitfinex","SOLUSD",1758686745701,6.72900188,207.29,207.19,6.72900188]
["bitfinex","SOLUSD",1758686746015,6.72900188,207.29,207.2,53.32]
["bitfinex","SOLUSD",1758686746583,16.88537243,207.28,207.2,53.32]
["bitfinex","SOLUSD",1758686747384,6.72900188,207.23,207.12,0.68]
["bitfinex","SOLUSD",1758686747617,6.72900188,207.23,207.13,6.72900188]
["bitfinex","SOLUSD",1758686747910,6.72900188,207.23,207.01,20.0]
["bitfinex","SOLUSD",1758686747911,6.72900188,207.17,207.08,0.68]
["bitfinex","SOLUSD",1758686748124,26.0,207.14,206.91,59.16]
["bitfinex","SOLUSD",1758686748291,26.0,207.12,207.04,7.40900188]
["bitfinex","SOLUSD",1758686748490,26.0,207.12,207.04,0.68]
["bitfinex","SOLUSD",1758686748717,4.82835208,207.11,207.04,6.56780075]
["bitfinex","SOLUSD",1758686748905,4.82835208,207.11,207.04,0.68]
["bitfinex","SOLUSD",1758686749208,4.82835208,207.11,207.03,53.04]
["bitfinex","SOLUSD",1758686749417,4.82835208,207.11,207.0,0.68]
["bitfinex","SOLUSD",1758686749418,5.88780075,207.1,207.0,0.68]
["bitfinex","SOLUSD",1758686749714,5.88780075,207.08,206.98,52.98]
["bitfinex","SOLUSD",1758686749912,26.0,207.05,206.98,52.98]
["bitfinex","SOLUSD",1758686750094,31.88780075,207.06,206.98,52.98]
["bitfinex","SOLUSD",1758686750296,26.0,207.06,206.98,52.98]
["bitfinex","SOLUSD",1758686750590,4.82928478,207.07,206.98,52.98]
["bitfinex","SOLUSD",1758686750792,26.0,207.08,207.0,5.88780075]
["bitfinex","SOLUSD",1758686751011,4.82884607,207.09,207.01,0.66]
["bitfinex","SOLUSD",1758686751308,36.71636701,207.11,207.01,0.66]
["bitfinex","SOLUSD",1758686751509,36.71636701,207.11,207.01,6.54780075]
["bitfinex","SOLUSD",1758686751713,36.71636701,207.11,207.01,0.66]
["bitfinex","SOLUSD",1758686751899,5.88780075,207.09,206.98,4.83136268]
["bitfinex","SOLUSD",1758686752211,5.88780075,207.2,207.02,0.66]
["bitfinex","SOLUSD",1758686752386,5.88780075,207.16,207.06,5.88780075]
["bitfinex","SOLUSD",1758686752586,10.71511337,207.16,207.06,10.71731876]
["bitfinex","SOLUSD",1758686752787,4.82692061,207.18,207.1,5.88780075]
["bitfinex","SOLUSD",1758686753083,4.82692061,207.18,207.09,5.88780075]
["bitfinex","SOLUSD",1758686753289,0.15,207.34,207.17,5.88780075]
["bitfinex","SOLUSD",1758686753503,0.15,207.34,207.22,5.88780075]
["bitfinex","SOLUSD",1758686753707,26.0,207.3,207.23,52.92]
["bitfinex","SOLUSD",1758686753901,31.88780075,207.3,207.19,5.88780075]
["bitfinex","SOLUSD",1758686754105,31.88780075,207.3,207.21,52.88]
["bitfinex","SOLUSD",1758686754411,0.15,207.38,207.25,5.88780075]
["bitfinex","SOLUSD",1758686754591,4.82299604,207.34,207.25,5.88780075]
["bitfinex","SOLUSD",1758686754794,4.82299604,207.34,207.27,5.88780075]
["bitfinex","SOLUSD",1758686754993,4.82299604,207.34,207.25,59.36780075]
["bitfinex","SOLUSD",1758686755200,4.82299604,207.34,207.25,53.48]
["bitfinex","SOLUSD",1758686755201,22.7682869,207.34,207.25,53.48]
["bitfinex","SOLUSD",1758686755400,16.88048615,207.34,207.25,52.78]
["bitfinex","SOLUSD",1758686755620,5.88780075,207.31,207.22,53.44]
["bitfinex","SOLUSD",1758686755801,26.0,207.26,207.16,0.66]
["bitfinex","SOLUSD",1758686756105,26.0,207.26,207.18,52.76]
["bitfinex","SOLUSD",1758686756283,26.0,207.25,207.18,58.64780075]
["bitfinex","SOLUSD",1758686756707,20.0,207.39,207.18,58.64780075]
["bitfinex","SOLUSD",1758686756708,0.15,207.36,207.24,5.88780075]
["bitfinex","SOLUSD",1758686756912,5.88780075,207.34,207.23,0.66]
["bitfinex","SOLUSD",1758686757211,26.0,207.31,207.23,6.54780075]
["bitfinex","SOLUSD",1758686757810,5.88780075,207.36,207.25,5.88780075]
["bitfinex","SOLUSD",1758686757990,5.88780075,207.37,207.27,5.88780075]
["bitfinex","SOLUSD",1758686758191,26.0,207.34,207.27,58.48780075]
["bitfinex","SOLUSD",1758686758393,5.88780075,207.37,207.27,58.48780075]
["bitfinex","SOLUSD",1758686758591,4.82206577,207.38,207.29,5.88780075]
["bitfinex","SOLUSD",1758686758992,4.82206577,207.38,207.3,0.66]
["bitfinex","SOLUSD",1758686759401,0.2,207.4,207.31,0.66]
["bitfinex","SOLUSD",1758686759916,0.2,207.4,207.34,5.88780075]
["bitfinex","SOLUSD",1758686760095,5.0216869,207.4,207.34,0.66]
["bitfinex","SOLUSD",1758686760420,0.2,207.4,207.35,0.66]
["bitfinex","SOLUSD",1758686760713,0.2,207.4,207.34,58.34780075]
["bitfinex","SOLUSD",1758686760916,0.2,207.4,207.36,5.88780075]
["bitfinex","SOLUSD",1758686761233,15.28833167,207.55,207.35,0.66]
["bitfinex","SOLUSD",1758686761431,15.28833167,207.55,207.36,13.59559401]
["bitfinex","SOLUSD",1758686761432,0.2,207.55,207.36,13.59559401]
["bitfinex","SOLUSD",1758686761722,5.01818485,207.55,207.37,0.66]
["bitfinex","SOLUSD",1758686761926,0.2,207.55,207.38,52.48]
["bitfinex","SOLUSD",1758686762123,5.01822894,207.55,207.39,0.66]
["bitfinex","SOLUSD",1758686762330,5.86731542,207.54,207.39,0.66]
["bitfinex","SOLUSD",1758686762531,0.2,207.55,207.41,13.59559401]
["bitfinex","SOLUSD",1758686762732,0.2,207.55,207.43,16.87316202]
["bitfinex","SOLUSD",1758686762922,5.01816801,207.55,207.44,52.42]
["bitfinex","SOLUSD",1758686763133,0.2,207.55,207.45,0.66]
["bitfinex","SOLUSD",1758686763333,5.01818606,207.55,207.46,52.4]
["bitfinex","SOLUSD",1758686763534,36.88550148,207.55,207.44,52.4]
["bitfinex","SOLUSD",1758686763824,36.88550148,207.55,207.41,0.66]
["bitfinex","SOLUSD",1758686763825,5.86731542,207.53,207.42,52.4]
["bitfinex","SOLUSD",1758686764347,26.0,207.5,207.42,52.38]
["bitfinex","SOLUSD",1758686764548,26.0,207.5,207.37,0.66]
["bitfinex","SOLUSD",1758686764549,5.86731542,207.49,207.37,0.66]
["bitfinex","SOLUSD",1758686764849,26.0,207.44,207.37,0.66]
["bitfinex","SOLUSD",1758686765011,26.0,207.42,207.34,39.16]
["bitfinex","SOLUSD",1758686765412,31.86731542,207.42,207.34,39.16]
["bitfinex","SOLUSD",1758686765946,26.0,207.42,207.34,39.16]
["bitfinex","SOLUSD",1758686766145,31.86731542,207.42,207.34,39.16]
["bitfinex","SOLUSD",1758686766513,31.86731542,207.42,207.32,52.16]
["bitfinex","SOLUSD",1758686766514,5.86731542,207.4,207.32,52.16]
["bitfinex","SOLUSD",1758686766922,26.0,207.35,207.25,0.66]
["bitfinex","SOLUSD",1758686768018,4.82183326,207.39,207.25,0.66]
["bitfinex","SOLUSD",1758686768218,30.82183326,207.39,207.25,0.66]
["bitfinex","SOLUSD",1758686768431,26.0,207.38,207.25,0.66]
["bitfinex","SOLUSD",1758686768631,12.05398295,207.41,207.25,0.66]
["bitfinex","SOLUSD",1758686768632,4.82152569,207.41,207.25,0.66]
["bitfinex","SOLUSD",1758686768834,4.82103188,207.43,207.26,16.88700182]
["bitfinex","SOLUSD",1758686769040,4.82103188,207.43,207.27,0.66]
["bitfinex","SOLUSD",1758686769334,26.0,207.42,207.27,0.66]
["bitfinex","SOLUSD",1758686769536,26.0,207.41,207.27,0.66]
["bitfinex","SOLUSD",1758686769713,26.0,207.41,207.28,51.8]
["bitfinex","SOLUSD",1758686769913,26.0,207.41,207.29,0.66]
["bitfinex","SOLUSD",1758686770334,31.86731542,207.4,207.3,51.78]
["bitfinex","SOLUSD",1758686770514,26.0,207.4,207.3,51.78]
["bitfinex","SOLUSD",1758686770716,5.17103188,207.43,207.3,51.78]
["bitfinex","SOLUSD",1758686770717,4.82103188,207.43,207.31,0.66]
["bitfinex","SOLUSD",1758686770914,4.82103188,207.43,207.32,4.82346131]
["bitfinex","SOLUSD",1758686771132,12.04832828,207.5,207.33,0.66]
["bitfinex","SOLUSD",1758686771411,4.81950937,207.49,207.33,0.66]
["bitfinex","SOLUSD",1758686771609,30.81950937,207.49,207.33,0.66]
["bitfinex","SOLUSD",1758686771843,26.0,207.47,207.33,0.66]
["bitfinex","SOLUSD",1758686772212,4.81950937,207.49,207.33,0.66]
["bitfinex","SOLUSD",1758686772828,26.0,207.47,207.34,16.88048615]
["bitfinex","SOLUSD",1758686773025,26.0,207.47,207.35,0.66]
["bitfinex","SOLUSD",1758686773239,26.0,207.47,207.35,52.26]
["bitfinex","SOLUSD",1758686773617,26.0,207.47,207.36,51.5]
["bitfinex","SOLUSD",1758686773924,4.81834827,207.54,207.37,0.69]
["bitfinex","SOLUSD",1758686774132,26.0,207.52,207.37,52.19]
["bitfinex","SOLUSD",1758686774430,26.0,207.52,207.38,0.69]
["bitfinex","SOLUSD",1758686774832,0.35,207.56,207.39,68.31641641]
["bitfinex","SOLUSD",1758686775035,3.7287619,207.59,207.4,0.69]
["bitfinex","SOLUSD",1758686775216,26.0,207.52,207.41,51.42]
["bitfinex","SOLUSD",1758686775418,5.01814691,207.55,207.42,0.69]
["bitfinex","SOLUSD",1758686776427,0.2,207.55,207.42,0.69]
["bitfinex","SOLUSD",1758686776839,0.2,207.55,207.43,16.87316202]
["bitfinex","SOLUSD",1758686777026,0.2,207.55,207.44,0.69]
["bitfinex","SOLUSD",1758686777229,0.2,207.55,207.41,51.42]
["bitfinex","SOLUSD",1758686777230,3.7287619,207.52,207.4,4.82144217]
["bitfinex","SOLUSD",1758686777446,26.0,207.49,207.4,4.82144217]
["bitfinex","SOLUSD",1758686777747,26.0,207.49,207.39,0.69]
["bitfinex","SOLUSD",1758686777947,3.7287619,207.47,207.34,0.69]
["bitfinex","SOLUSD",1758686778245,0.35,207.46,207.34,51.99]
["bitfinex","SOLUSD",1758686778549,0.35,207.46,207.34,0.69]
["bitfinex","SOLUSD",1758686778742,0.35,207.46,207.35,51.26]
["bitfinex","SOLUSD",1758686778947,26.0,207.43,207.36,4.82253086]
["bitfinex","SOLUSD",1758686779146,26.0,207.45,207.36,5.51253086]
["bitfinex","SOLUSD",1758686780331,26.0,207.45,207.36,4.82253086]
["bitfinex","SOLUSD",1758686780545,4.81898417,207.52,207.37,0.66]
["bitfinex","SOLUSD",1758686780843,26.0,207.5,207.37,51.78]
["bitfinex","SOLUSD",1758686781048,4.81950937,207.49,207.37,0.66]
["bitfinex","SOLUSD",1758686781349,5.16950937,207.49,207.37,51.08]
["bitfinex","SOLUSD",1758686781722,29.7287619,207.45,207.31,0.66]
["bitfinex","SOLUSD",1758686781947,0.35,207.44,207.31,0.66]
["bitfinex","SOLUSD",1758686782346,3.7287619,207.43,207.31,0.66]
["bitfinex","SOLUSD",1758686782546,0.35,207.44,207.31,0.66]
["bitfinex","SOLUSD",1758686782747,3.7287619,207.44,207.31,0.66]
["bitfinex","SOLUSD",1758686783055,26.0,207.46,207.27,5.48462488]
["bitfinex","SOLUSD",1758686783056,16.87641641,207.39,207.27,5.48462488]
["bitfinex","SOLUSD",1758686783354,4.82183326,207.39,207.28,51.7]
["bitfinex","SOLUSD",1758686783720,4.82043865,207.45,207.29,0.66]
["bitfinex","SOLUSD",1758686784233,26.0,207.44,207.29,0.66]
["bitfinex","SOLUSD",1758686784433,4.82043865,207.45,207.29,0.66]
["bitfinex","SOLUSD",1758686784624,13.59559401,207.51,207.3,13.59559401]
["bitfinex","SOLUSD",1758686784625,0.35,207.51,207.3,13.59559401]
["bitfinex","SOLUSD",1758686784828,12.04727979,207.52,207.32,13.59559401]
["bitfinex","SOLUSD",1758686785029,12.04727979,207.52,207.33,0.66]
["bitfinex","SOLUSD",1758686785223,4.81974166,207.48,207.34,16.88048615]
["bitfinex","SOLUSD",1758686785430,26.0,207.47,207.35,51.52]
["bitfinex","SOLUSD",1758686785837,3.7287619,207.46,207.35,50.86]
["bitfinex","SOLUSD",1758686786034,3.7287619,207.46,207.36,0.66]
["bitfinex","SOLUSD",1758686786225,3.7287619,207.44,207.36,0.66]
["bitfinex","SOLUSD",1758686786421,3.7287619,207.42,207.36,0.66]
["bitfinex","SOLUSD",1758686786847,3.7287619,207.41,207.35,50.76]
["bitfinex","SOLUSD",1758686787528,8.54996421,207.42,207.35,55.58269741]
["bitfinex","SOLUSD",1758686787849,29.7287619,207.45,207.36,0.66]
["bitfinex","SOLUSD",1758686788235,4.81834827,207.54,207.36,0.66]
["bitfinex","SOLUSD",1758686788547,5.1334824,207.74,207.36,0.66]
["bitfinex","SOLUSD",1758686788548,12.04305793,207.59,207.37,13.59559401]
["bitfinex","SOLUSD",1758686788751,3.9287619,207.55,207.39,13.59559401]
["bitfinex","SOLUSD",1758686788984,3.9287619,207.55,207.4,0.66]
["bitfinex","SOLUSD",1758686788985,0.2,207.55,207.4,0.66]
["bitfinex","SOLUSD",1758686789135,0.2,207.55,207.41,13.59559401]
["bitfinex","SOLUSD",1758686789328,0.2,207.55,207.42,0.66]
["bitfinex","SOLUSD",1758686789527,0.2,207.55,207.43,67.45316202]
["bitfinex","SOLUSD",1758686789735,0.2,207.55,207.44,0.66]
["bitfinex","SOLUSD",1758686790124,0.2,207.55,207.45,50.52]
["bitfinex","SOLUSD",1758686790347,0.2,207.55,207.46,0.66]
["bitfinex","SOLUSD",1758686790548,0.2,207.55,207.4,26.0]
["bitfinex","SOLUSD",1758686790549,0.35,207.54,207.4,12.71384142]
["bitfinex","SOLUSD",1758686790745,3.7287619,207.52,207.41,55.98118701]
["bitfinex","SOLUSD",1758686790946,3.7287619,207.53,207.42,0.66]
["bitfinex","SOLUSD",1758686791148,0.2,207.55,207.43,13.59559401]
["bitfinex","SOLUSD",1758686791349,0.2,207.55,207.44,0.66]
["bitfinex","SOLUSD",1758686791553,0.2,207.55,207.45,16.87153529]
["bitfinex","SOLUSD",1758686791861,0.2,207.55,207.46,51.06]
["bitfinex","SOLUSD",1758686791862,3.7287619,207.54,207.46,51.06]
["bitfinex","SOLUSD",1758686792570,8.74695719,207.55,207.47,50.36]
["bitfinex","SOLUSD",1758686792746,0.2,207.55,207.48,0.66]
["bitfinex","SOLUSD",1758686793340,3.9287619,207.55,207.49,50.26]
["bitfinex","SOLUSD",1758686793940,3.9287619,207.55,207.48,5.47970441]
["bitfinex","SOLUSD",1758686793941,0.2,207.55,207.5,50.18]
["bitfinex","SOLUSD",1758686794165,0.2,207.55,207.5,0.66]
["bitfinex","SOLUSD",1758686794350,0.2,207.55,207.51,50.18]
["bitfinex","SOLUSD",1758686794658,3.9287619,207.55,207.46,0.66]
["bitfinex","SOLUSD",1758686794860,3.9287619,207.55,207.47,50.16]
["bitfinex","SOLUSD",1758686794861,0.2,207.55,207.47,50.16]
["bitfinex","SOLUSD",1758686795052,0.2,207.55,207.48,0.66]
["bitfinex","SOLUSD",1758686795446,0.2,207.55,207.49,4.81950937]
["bitfinex","SOLUSD",1758686796040,0.2,207.55,207.44,12.05142066]
["bitfinex","SOLUSD",1758686796041,3.7287619,207.53,207.44,12.05142066]
["bitfinex","SOLUSD",1758686796247,3.7287619,207.51,207.45,50.18]
["bitfinex","SOLUSD",1758686796882,3.7287619,207.48,207.36,16.87885802]
["bitfinex","SOLUSD",1758686797170,3.7287619,207.46,207.37,50.8]
["bitfinex","SOLUSD",1758686799387,3.7287619,207.48,207.36,0.66]
["bitfinex","SOLUSD",1758686799749,8.5485869,207.48,207.37,16.87804406]
["bitfinex","SOLUSD",1758686800066,30.819825,207.48,207.38,0.66]
["bitfinex","SOLUSD",1758686800281,3.7287619,207.47,207.39,50.06]
["bitfinex","SOLUSD",1758686800681,30.819825,207.48,207.39,50.06]
["bitfinex","SOLUSD",1758686801062,4.81948915,207.5,207.39,50.06]
["bitfinex","SOLUSD",1758686801263,8.54825105,207.5,207.4,0.66]
["bitfinex","SOLUSD",1758686801678,29.7287619,207.47,207.36,0.66]
["bitfinex","SOLUSD",1758686801889,4.8202063,207.46,207.37,49.88]
["bitfinex","SOLUSD",1758686802076,3.7287619,207.45,207.37,49.88]
["bitfinex","SOLUSD",1758686803072,8.5489682,207.46,207.36,5.4824839]
["bitfinex","SOLUSD",1758686803393,20.59948396,207.46,207.36,5.4824839]
["bitfinex","SOLUSD",1758686803570,20.59948396,207.46,207.37,49.74]
["bitfinex","SOLUSD",1758686803884,20.59948396,207.46,207.38,4.82206577]
["bitfinex","SOLUSD",1758686804086,26.0,207.43,207.32,0.66]
["bitfinex","SOLUSD",1758686804288,3.7287619,207.41,207.33,49.68]
["bitfinex","SOLUSD",1758686804666,26.0,207.43,207.34,0.66]
["bitfinex","SOLUSD",1758686804869,30.8202063,207.46,207.34,0.66]
["bitfinex","SOLUSD",1758686805188,46.59948396,207.46,207.34,0.66]
["bitfinex","SOLUSD",1758686805385,26.0,207.43,207.34,0.66]
["bitfinex","SOLUSD",1758686805772,4.82113585,207.42,207.35,4.82276344]
["bitfinex","SOLUSD",1758686806605,3.7287619,207.37,207.27,5.48462488]
["bitfinex","SOLUSD",1758686806779,3.7287619,207.37,207.28,49.5]
["bitfinex","SOLUSD",1758686806972,26.35,207.39,207.28,49.5]
["bitfinex","SOLUSD",1758686807170,3.7287619,207.37,207.28,49.5]
["bitfinex","SOLUSD",1758686808011,4.82253086,207.36,207.29,4.82415939]
["bitfinex","SOLUSD",1758686808185,4.82253086,207.36,207.28,54.32436326]
["bitfinex","SOLUSD",1758686809497,4.82206577,207.38,207.28,54.32436326]
["bitfinex","SOLUSD",1758686809679,4.82113585,207.42,207.29,0.66]
["bitfinex","SOLUSD",1758686810678,4.82090343,207.43,207.3,16.88374336]
["bitfinex","SOLUSD",1758686810878,4.82090343,207.43,207.31,0.71]
["bitfinex","SOLUSD",1758686811102,4.82090343,207.43,207.32,49.16]
["bitfinex","SOLUSD",1758686811285,4.82090343,207.43,207.33,0.71]
["bitfinex","SOLUSD",1758686812697,4.82090343,207.43,207.34,4.82299604]
["bitfinex","SOLUSD",1758686812698,26.0,207.43,207.34,4.82299604]
["bitfinex","SOLUSD",1758686812891,0.35,207.47,207.34,16.88048615]
["bitfinex","SOLUSD",1758686813073,25.3964313,207.57,207.34,16.88048615]
["bitfinex","SOLUSD",1758686813074,4.81988382,207.48,207.35,0.71]
["bitfinex","SOLUSD",1758686813269,5.16988382,207.48,207.35,0.71]
["bitfinex","SOLUSD",1758686813495,5.16988382,207.48,207.36,48.96]
["bitfinex","SOLUSD",1758686813682,5.3964313,207.46,207.37,0.71]
["bitfinex","SOLUSD",1758686814191,5.3964313,207.44,207.36,48.86]
["bitfinex","SOLUSD",1758686814679,30.82090343,207.43,207.36,48.86]
["bitfinex","SOLUSD",1758686814878,36.21733473,207.43,207.36,48.86]
["bitfinex","SOLUSD",1758686815803,26.0,207.43,207.36,49.57]
["bitfinex","SOLUSD",1758686816383,4.82068882,207.44,207.36,49.57]
["bitfinex","SOLUSD",1758686816794,4.81858044,207.53,207.37,0.71]
["bitfinex","SOLUSD",1758686816993,5.3964313,207.5,207.37,0.71]
["bitfinex","SOLUSD",1758686817197,10.21501174,207.53,207.37,0.71]
["bitfinex","SOLUSD",1758686817588,4.81858044,207.53,207.37,0.71]
["bitfinex","SOLUSD",1758686817800,26.0,207.51,207.37,0.71]
["bitfinex","SOLUSD",1758686818003,4.81858044,207.53,207.37,0.71]
["bitfinex","SOLUSD",1758686818977,26.0,207.51,207.38,16.8772302]
["bitfinex","SOLUSD",1758686819174,5.16844329,207.54,207.39,0.71]
["bitfinex","SOLUSD",1758686819386,5.3964313,207.56,207.39,0.71]
["bitfinex","SOLUSD",1758686819979,4.81786263,207.57,207.4,13.59559401]
["bitfinex","SOLUSD",1758686820192,4.81786263,207.57,207.38,40.98755906]
["bitfinex","SOLUSD",1758686820193,4.8178868,207.56,207.41,0.71]
["bitfinex","SOLUSD",1758686820403,5.01813679,207.55,207.41,0.71]
["bitfinex","SOLUSD",1758686820713,0.2,207.55,207.42,13.59559401]
["bitfinex","SOLUSD",1758686820910,0.2,207.55,207.54,5.38358088]
["bitfinex","SOLUSD",1758686821592,0.2,207.55,207.52,48.32]
["bitfinex","SOLUSD",1758686821793,0.35,207.54,207.43,4.82090343]
["bitfinex","SOLUSD",1758686821984,5.38358088,207.53,207.44,48.3]
["bitfinex","SOLUSD",1758686822180,0.2,207.55,207.49,5.38358088]
["bitfinex","SOLUSD",1758686822378,0.2,207.55,207.51,5.38358088]
["bitfinex","SOLUSD",1758686822623,0.2,207.55,207.49,0.71]
["bitfinex","SOLUSD",1758686822624,5.01812075,207.55,207.49,0.71]
["bitfinex","SOLUSD",1758686822916,0.2,207.55,207.5,48.28]
["bitfinex","SOLUSD",1758686823286,5.01815533,207.55,207.5,48.28]
["bitfinex","SOLUSD",1758686823893,0.35,207.54,207.47,5.38358088]
["bitfinex","SOLUSD",1758686824092,0.35,207.54,207.42,39.12]
["bitfinex","SOLUSD",1758686824093,5.73358088,207.54,207.48,44.46]
["bitfinex","SOLUSD",1758686824682,5.01815533,207.55,207.48,44.46]
["bitfinex","SOLUSD",1758686824892,26.0,207.52,207.39,0.71]
["bitfinex","SOLUSD",1758686825121,5.38358088,207.42,207.32,0.71]
["bitfinex","SOLUSD",1758686825306,31.38358088,207.4,207.3,5.38358088]
["bitfinex","SOLUSD",1758686825613,5.38358088,207.38,207.3,5.38358088]
["bitfinex","SOLUSD",1758686825904,26.35,207.4,207.29,41.57]
["bitfinex","SOLUSD",1758686825905,5.38358088,207.34,207.29,41.57]
["bitfinex","SOLUSD",1758686826114,26.35,207.4,207.3,0.71]
["bitfinex","SOLUSD",1758686826290,5.38358088,207.34,207.3,0.71]
["bitfinex","SOLUSD",1758686826704,5.38358088,207.34,207.31,0.71]
["bitfinex","SOLUSD",1758686826908,5.38358088,207.32,207.29,40.86]
["bitfinex","SOLUSD",1758686827221,5.38358088,207.35,207.3,48.85]
["bitfinex","SOLUSD",1758686827389,5.38358088,207.35,207.31,0.71]
["bitfinex","SOLUSD",1758686827705,5.38358088,207.33,207.26,39.1]
["bitfinex","SOLUSD",1758686827883,0.35,207.34,207.23,5.53532821]
["bitfinex","SOLUSD",1758686827884,5.38358088,207.27,207.25,52.9850392]
["bitfinex","SOLUSD",1758686828196,5.38358088,207.33,207.26,0.71]
["bitfinex","SOLUSD",1758686828802,0.72094122,207.46,207.28,5.38358088]
["bitfinex","SOLUSD",1758686828983,5.38358088,207.38,207.29,6.09358088]
["bitfinex","SOLUSD",1758686829181,0.35,207.43,207.3,48.2]
["bitfinex","SOLUSD",1758686829392,5.38358088,207.35,207.3,48.2]
["bitfinex","SOLUSD",1758686829592,5.38358088,207.35,207.31,0.71]
["bitfinex","SOLUSD",1758686829802,5.38358088,207.32,207.27,0.71]
["bitfinex","SOLUSD",1758686830003,5.38358088,207.31,207.27,0.71]
["bitfinex","SOLUSD",1758686830213,5.38358088,207.32,207.27,0.71]
["bitfinex","SOLUSD",1758686830393,5.38358088,207.31,207.28,48.16]
["bitfinex","SOLUSD",1758686830712,5.38358088,207.32,207.28,48.16]
["bitfinex","SOLUSD",1758686830913,5.38358088,207.32,207.28,53.69436013]
["bitfinex","SOLUSD",1758686831116,5.38358088,207.32,207.28,48.87]
["bitfinex","SOLUSD",1758686831411,5.38358088,207.32,207.28,53.69434866]
["bitfinex","SOLUSD",1758686831712,5.38358088,207.31,207.28,48.16]
["bitfinex","SOLUSD",1758686832009,5.38358088,207.3,207.28,48.16]
["bitfinex","SOLUSD",1758686832211,4.82321328,207.34,207.24,0.71]
["bitfinex","SOLUSD",1758686832212,5.38358088,207.29,207.24,0.71]
["bitfinex","SOLUSD",1758686832393,5.38358088,207.35,207.28,5.38358088]
["bitfinex","SOLUSD",1758686832591,5.38358088,207.35,207.28,6.09358088]
["bitfinex","SOLUSD",1758686832784,5.38358088,207.36,207.3,5.38358088]
["bitfinex","SOLUSD",1758686832992,5.38358088,207.38,207.32,10.20704219]
["bitfinex","SOLUSD",1758686833207,4.8213123,207.42,207.32,10.20704219]
["bitfinex","SOLUSD",1758686833519,5.38358088,207.33,207.11,34.50641909]
["bitfinex","SOLUSD",1758686833683,0.35,207.32,207.1,17.21563283]
["bitfinex","SOLUSD",1758686833888,26.0,207.31,207.08,0.69]
["bitfinex","SOLUSD",1758686834108,26.0,207.2,207.15,0.69]
["bitfinex","SOLUSD",1758686834426,5.38358088,207.19,207.14,3.46]
["bitfinex","SOLUSD",1758686834587,26.0,207.24,207.14,3.46]
["bitfinex","SOLUSD",1758686834904,5.38358088,207.19,207.14,3.46]
["bitfinex","SOLUSD",1758686835115,0.35,207.25,207.14,3.46]
["bitfinex","SOLUSD",1758686835288,5.38358088,207.2,207.14,3.46]
["bitfinex","SOLUSD",1758686835482,26.0,207.22,207.14,3.46]
["bitfinex","SOLUSD",1758686835683,4.8251226,207.25,207.16,0.69]
["bitfinex","SOLUSD",1758686835684,26.0,207.25,207.16,0.69]
["bitfinex","SOLUSD",1758686835912,26.0,207.25,207.14,3.46]
["bitfinex","SOLUSD",1758686835913,5.38358088,207.22,207.18,0.79]
["bitfinex","SOLUSD",1758686836096,26.0,207.25,207.19,0.69]
["bitfinex","SOLUSD",1758686836299,5.38358088,207.23,207.19,0.69]
["bitfinex","SOLUSD",1758686836487,12.0593601,207.31,207.2,0.69]
["bitfinex","SOLUSD",1758686836688,5.38358088,207.24,207.2,0.69]
["bitfinex","SOLUSD",1758686836923,5.38358088,207.23,207.2,0.69]
["bitfinex","SOLUSD",1758686837216,5.38358088,207.23,207.18,0.1]
["bitfinex","SOLUSD",1758686837410,5.38358088,207.23,207.19,0.69]
["bitfinex","SOLUSD",1758686837590,26.0,207.29,207.2,0.69]
["bitfinex","SOLUSD",1758686837792,5.38358088,207.25,207.2,0.69]
["bitfinex","SOLUSD",1758686838114,5.38358088,207.26,207.21,0.69]
["bitfinex","SOLUSD",1758686838291,5.38358088,207.26,207.22,0.69]
["bitfinex","SOLUSD",1758686838609,5.38358088,207.28,207.23,0.69]
["bitfinex","SOLUSD",1758686838820,5.38358088,207.28,207.24,0.69]
["bitfinex","SOLUSD",1758686839319,0.35,207.37,207.25,0.69]
["bitfinex","SOLUSD",1758686839503,5.38358088,207.29,207.25,0.69]
["bitfinex","SOLUSD",1758686839705,5.38358088,207.26,207.2,0.69]
["bitfinex","SOLUSD",1758686839904,5.38358088,207.25,207.21,47.98]
["bitfinex","SOLUSD",1758686840308,5.38358088,207.25,207.22,0.69]
["bitfinex","SOLUSD",1758686840592,5.38358088,207.23,207.18,0.1]
["bitfinex","SOLUSD",1758686840791,26.0,207.27,207.18,4.92669979]
["bitfinex","SOLUSD",1758686841103,5.38358088,207.23,207.18,0.1]
["bitfinex","SOLUSD",1758686841306,5.38358088,207.22,207.18,4.92668571]
["bitfinex","SOLUSD",1758686841512,26.0,207.28,207.19,0.66]
["bitfinex","SOLUSD",1758686841812,5.38358088,207.24,207.19,0.66]
["bitfinex","SOLUSD",1758686842003,5.38358088,207.23,207.18,0.1]
["bitfinex","SOLUSD",1758686842206,26.0,207.26,207.18,0.1]
["bitfinex","SOLUSD",1758686842401,30.82441593,207.28,207.18,0.1]
["bitfinex","SOLUSD",1758686842402,5.38358088,207.25,207.19,0.66]
["bitfinex","SOLUSD",1758686842790,5.38358088,207.28,207.22,5.38358088]
["bitfinex","SOLUSD",1758686842992,4.8234278,207.33,207.23,48.5]
["bitfinex","SOLUSD",1758686843192,5.38358088,207.3,207.24,4.82532329]
["bitfinex","SOLUSD",1758686843919,5.38358088,207.3,207.25,0.66]
["bitfinex","SOLUSD",1758686844122,5.38358088,207.29,207.25,0.66]
["bitfinex","SOLUSD",1758686844413,5.38358088,207.27,207.23,52.66552822]
["bitfinex","SOLUSD",1758686844617,5.38358088,207.27,207.23,53.32552822]
["bitfinex","SOLUSD",1758686844912,5.38358088,207.29,207.24,0.66]
["bitfinex","SOLUSD",1758686845122,5.38358088,207.29,207.25,0.66]
["bitfinex","SOLUSD",1758686845293,26.0,207.35,207.26,0.66]
["bitfinex","SOLUSD",1758686845496,5.38358088,207.29,207.23,47.84]
["bitfinex","SOLUSD",1758686845695,5.38358088,207.28,207.23,52.66539205]
["bitfinex","SOLUSD",1758686845914,5.38358088,207.28,207.23,53.32539205]
["bitfinex","SOLUSD",1758686846192,5.38358088,207.28,207.24,0.66]
["bitfinex","SOLUSD",1758686846392,0.35,207.35,207.24,0.66]
["bitfinex","SOLUSD",1758686846601,5.38358088,207.28,207.24,0.66]
["bitfinex","SOLUSD",1758686847018,0.35,207.35,207.23,52.66539205]
["bitfinex","SOLUSD",1758686847210,5.38358088,207.3,207.25,0.66]
["bitfinex","SOLUSD",1758686847529,5.38358088,207.32,207.26,6.04358088]
["bitfinex","SOLUSD",1758686847733,5.38358088,207.33,207.27,0.66]
["bitfinex","SOLUSD",1758686848100,5.38358088,207.32,207.27,0.66]
["bitfinex","SOLUSD",1758686848399,5.38358088,207.32,207.28,0.66]
["bitfinex","SOLUSD",1758686850337,5.38358088,207.33,207.29,0.66]
["bitfinex","SOLUSD",1758686850500,5.38358088,207.33,207.3,47.38]
["bitfinex","SOLUSD",1758686850897,5.38358088,207.36,207.31,0.66]
["bitfinex","SOLUSD",1758686851105,5.38358088,207.39,207.32,6.04358088]
["bitfinex","SOLUSD",1758686851315,5.38358088,207.38,207.33,47.24]
["bitfinex","SOLUSD",1758686851517,5.38358088,207.38,207.33,47.9]
["bitfinex","SOLUSD",1758686851714,5.38358088,207.34,207.33,47.24]
["bitfinex","SOLUSD",1758686852219,5.38358088,207.38,207.33,47.9]
["bitfinex","SOLUSD",1758686852611,5.38358088,207.38,207.34,0.66]
["bitfinex","SOLUSD",1758686852913,5.38358088,207.38,207.35,0.66]
["bitfinex","SOLUSD",1758686853701,5.38358088,207.36,207.23,0.66]
["bitfinex","SOLUSD",1758686854024,5.38358088,207.29,207.24,41.4]
["bitfinex","SOLUSD",1758686854323,26.0,207.37,207.24,41.4]
["bitfinex","SOLUSD",1758686854324,5.38358088,207.28,207.24,41.4]
["bitfinex","SOLUSD",1758686854631,5.38358088,207.28,207.24,42.06]
["bitfinex","SOLUSD",1758686855321,10.20802501,207.28,207.24,42.06]
["bitfinex","SOLUSD",1758686856020,5.38358088,207.28,207.24,42.06]
["bitfinex","SOLUSD",1758686856556,5.38358088,207.29,207.24,46.22532072]
["bitfinex","SOLUSD",1758686856719,5.38358088,207.29,207.25,0.66]
["bitfinex","SOLUSD",1758686857324,5.38358088,207.29,207.25,52.36507745]
["bitfinex","SOLUSD",1758686857527,5.38358088,207.29,207.25,47.54]
["bitfinex","SOLUSD",1758686857920,4.82346131,207.32,207.25,46.88]
["bitfinex","SOLUSD",1758686858117,5.38358088,207.29,207.25,47.54]
["bitfinex","SOLUSD",1758686858600,5.38358088,207.3,207.26,0.66]
["bitfinex","SOLUSD",1758686858803,5.38358088,207.29,207.25,46.88]
["bitfinex","SOLUSD",1758686859055,5.38358088,207.26,207.25,46.88]
["bitfinex","SOLUSD",1758686859415,10.20843854,207.26,207.25,46.88]
["bitfinex","SOLUSD",1758686859817,0.35,207.32,207.25,46.88]
["bitfinex","SOLUSD",1758686860036,5.38358088,207.26,207.25,46.88]
["bitfinex","SOLUSD",1758686861436,4.82448186,207.28,207.25,46.88]
["bitfinex","SOLUSD",1758686861727,5.38358088,207.26,207.25,46.88]
["bitfinex","SOLUSD",1758686861946,4.82448186,207.28,207.25,46.88]
["bitfinex","SOLUSD",1758686862137,5.38358088,207.26,207.25,46.88]
["bitfinex","SOLUSD",1758686863333,10.55843854,207.26,207.2,46.68]
["bitfinex","SOLUSD",1758686863535,5.38358088,207.22,207.19,46.68]
["bitfinex","SOLUSD",1758686863858,5.38358088,207.22,207.19,47.34]
["bitfinex","SOLUSD",1758686864152,5.38358088,207.2,207.19,46.68]
["bitfinex","SOLUSD",1758686864352,5.38358088,207.2,207.18,0.1]
["bitfinex","SOLUSD",1758686864521,0.35,207.23,207.18,0.1]
["bitfinex","SOLUSD",1758686864522,5.73358088,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686865151,5.38358088,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686865346,5.38358088,207.23,207.18,0.1]
["bitfinex","SOLUSD",1758686865526,4.82578901,207.22,207.18,0.1]
["bitfinex","SOLUSD",1758686865850,12.411907,207.27,207.19,0.66]
["bitfinex","SOLUSD",1758686866154,5.38358088,207.23,207.19,0.66]
["bitfinex","SOLUSD",1758686866523,4.82415939,207.29,207.2,0.66]
["bitfinex","SOLUSD",1758686866724,5.38358088,207.25,207.2,0.66]
["bitfinex","SOLUSD",1758686866924,4.82415939,207.29,207.21,0.66]
["bitfinex","SOLUSD",1758686867328,5.38358088,207.26,207.21,0.66]
["bitfinex","SOLUSD",1758686867636,5.38358088,207.26,207.22,0.66]
["bitfinex","SOLUSD",1758686868247,5.38358088,207.26,207.23,0.66]
["bitfinex","SOLUSD",1758686868621,4.82385027,207.31,207.24,0.66]
["bitfinex","SOLUSD",1758686868818,3.73229949,207.31,207.24,0.66]
["bitfinex","SOLUSD",1758686869057,4.82330306,207.33,207.24,4.39229949]
["bitfinex","SOLUSD",1758686869249,3.73229949,207.31,207.24,4.39229949]
["bitfinex","SOLUSD",1758686869435,3.73229949,207.31,207.19,16.89270717]
["bitfinex","SOLUSD",1758686869436,3.73229949,207.25,207.21,46.68]
["bitfinex","SOLUSD",1758686869643,3.73229949,207.25,207.22,0.66]
["bitfinex","SOLUSD",1758686870148,3.73229949,207.24,207.21,46.68]
["bitfinex","SOLUSD",1758686870726,3.05860008,207.3,207.21,47.38]
["bitfinex","SOLUSD",1758686871236,3.73229949,207.28,207.21,50.41229949]
["bitfinex","SOLUSD",1758686871438,3.73229949,207.29,207.23,8.55785563]
["bitfinex","SOLUSD",1758686871743,3.73229949,207.29,207.24,0.7]
["bitfinex","SOLUSD",1758686871933,3.73229949,207.29,207.25,0.7]
["bitfinex","SOLUSD",1758686872248,3.73229949,207.3,207.26,0.7]
["bitfinex","SOLUSD",1758686872750,26.0,207.34,207.27,0.7]
["bitfinex","SOLUSD",1758686872934,3.73229949,207.3,207.28,46.68]
["bitfinex","SOLUSD",1758686873448,3.73229949,207.33,207.29,0.7]
["bitfinex","SOLUSD",1758686873629,4.82286432,207.35,207.29,5.5241314]
["bitfinex","SOLUSD",1758686873838,3.73229949,207.33,207.29,5.5241314]
["bitfinex","SOLUSD",1758686874755,3.73229949,207.34,207.3,0.7]
["bitfinex","SOLUSD",1758686874924,30.82206577,207.38,207.31,0.7]
["bitfinex","SOLUSD",1758686875125,3.73229949,207.35,207.31,0.7]
["bitfinex","SOLUSD",1758686875328,3.73229949,207.37,207.32,0.7]
["bitfinex","SOLUSD",1758686875532,13.59559401,207.44,207.33,0.7]
["bitfinex","SOLUSD",1758686875533,3.73229949,207.39,207.33,0.7]
["bitfinex","SOLUSD",1758686876146,3.73229949,207.38,207.33,0.7]
["bitfinex","SOLUSD",1758686876347,3.73229949,207.37,207.33,0.7]
["bitfinex","SOLUSD",1758686876550,3.73229949,207.37,207.34,47.36]
["bitfinex","SOLUSD",1758686877130,5.17095095,207.43,207.35,0.7]
["bitfinex","SOLUSD",1758686877330,3.73229949,207.38,207.35,5.52261945]
["bitfinex","SOLUSD",1758686877850,3.73229949,207.38,207.36,0.7]
["bitfinex","SOLUSD",1758686878236,3.73229949,207.38,207.34,46.66]
["bitfinex","SOLUSD",1758686878542,3.73229949,207.37,207.34,47.36]
["bitfinex","SOLUSD",1758686878744,3.73229949,207.38,207.35,0.7]
["bitfinex","SOLUSD",1758686878940,3.73229949,207.39,207.35,0.7]
["bitfinex","SOLUSD",1758686879139,3.73229949,207.37,207.34,46.66]
["bitfinex","SOLUSD",1758686879345,3.73229949,207.35,207.34,46.66]
["bitfinex","SOLUSD",1758686879856,3.73229949,207.35,207.3,0.7]
["bitfinex","SOLUSD",1758686879857,3.73229949,207.35,207.32,46.66]
["bitfinex","SOLUSD",1758686880049,3.73229949,207.34,207.32,46.66]
["bitfinex","SOLUSD",1758686880547,26.0,207.42,207.33,0.7]
["bitfinex","SOLUSD",1758686880748,3.73229949,207.36,207.33,0.7]
["bitfinex","SOLUSD",1758686880950,3.73229949,207.36,207.32,46.66]
["bitfinex","SOLUSD",1758686881156,0.35,207.41,207.33,0.7]
["bitfinex","SOLUSD",1758686881456,3.73229949,207.37,207.33,0.7]
["bitfinex","SOLUSD",1758686881662,3.72873072,207.37,207.33,0.7]
["bitfinex","SOLUSD",1758686881843,4.82205072,207.39,207.33,5.52322707]
["bitfinex","SOLUSD",1758686882155,3.72873072,207.39,207.33,5.52322707]
["bitfinex","SOLUSD",1758686882359,3.72873072,207.39,207.34,0.7]
["bitfinex","SOLUSD",1758686882662,3.72873072,207.39,207.35,0.7]
["bitfinex","SOLUSD",1758686883036,26.35,207.44,207.33,4.82322707]
["bitfinex","SOLUSD",1758686883239,3.72873072,207.39,207.34,0.7]
["bitfinex","SOLUSD",1758686883433,3.72873072,207.38,207.29,12.06013167]
["bitfinex","SOLUSD",1758686883662,4.82185079,207.39,207.3,47.34]
["bitfinex","SOLUSD",1758686883838,3.72873072,207.37,207.3,46.64]
["bitfinex","SOLUSD",1758686884033,3.72873072,207.37,207.31,0.7]
["bitfinex","SOLUSD",1758686884237,4.82190282,207.39,207.31,0.7]
["bitfinex","SOLUSD",1758686884238,3.72873072,207.35,207.31,0.7]
["bitfinex","SOLUSD",1758686884666,3.72873072,207.33,207.3,46.64]
["bitfinex","SOLUSD",1758686884857,3.72873072,207.31,207.27,46.62]
["bitfinex","SOLUSD",1758686885048,3.72873072,207.29,207.2,0.7]
["bitfinex","SOLUSD",1758686885248,26.35,207.33,207.21,46.62]
["bitfinex","SOLUSD",1758686885464,3.72873072,207.28,207.22,47.32]
["bitfinex","SOLUSD",1758686885656,3.72873072,207.3,207.23,0.7]
["bitfinex","SOLUSD",1758686885972,8.55219203,207.32,207.23,0.7]
["bitfinex","SOLUSD",1758686886276,3.72873072,207.32,207.23,0.7]
["bitfinex","SOLUSD",1758686886439,3.72873072,207.31,207.23,0.7]
["bitfinex","SOLUSD",1758686886644,3.72873072,207.26,207.24,46.62]
["bitfinex","SOLUSD",1758686886850,3.72873072,207.26,207.18,0.8]
["bitfinex","SOLUSD",1758686886851,0.35,207.31,207.23,46.62]
["bitfinex","SOLUSD",1758686887155,3.72873072,207.25,207.18,0.1]
["bitfinex","SOLUSD",1758686887352,3.72873072,207.2,207.18,0.1]
["bitfinex","SOLUSD",1758686887555,3.72873072,207.22,207.18,0.1]
["bitfinex","SOLUSD",1758686887747,3.72873072,207.2,207.18,0.1]
["bitfinex","SOLUSD",1758686888554,3.72873072,207.21,207.18,0.1]
["bitfinex","SOLUSD",1758686888865,3.72873072,207.22,207.18,0.1]
["bitfinex","SOLUSD",1758686889058,3.72873072,207.2,207.18,0.1]
["bitfinex","SOLUSD",1758686889266,6.60849429,207.3,207.19,0.7]
["bitfinex","SOLUSD",1758686889453,3.72873072,207.25,207.19,0.7]
["bitfinex","SOLUSD",1758686889653,3.72873072,207.26,207.19,5.52645864]
["bitfinex","SOLUSD",1758686889850,5.17393419,207.3,207.2,0.7]
["bitfinex","SOLUSD",1758686890256,3.72873072,207.27,207.2,0.7]
["bitfinex","SOLUSD",1758686890472,3.72873072,207.28,207.2,0.7]
["bitfinex","SOLUSD",1758686890856,3.72873072,207.27,207.2,0.7]
["bitfinex","SOLUSD",1758686891579,3.72873072,207.27,207.21,4.82602191]
["bitfinex","SOLUSD",1758686891785,3.72873072,207.27,207.22,46.6]
["bitfinex","SOLUSD",1758686891957,4.82439036,207.29,207.22,46.6]
["bitfinex","SOLUSD",1758686892157,3.72873072,207.28,207.22,46.6]
["bitfinex","SOLUSD",1758686892971,3.72873072,207.26,207.22,46.6]
["bitfinex","SOLUSD",1758686893374,4.07873072,207.26,207.22,46.6]
["bitfinex","SOLUSD",1758686893554,16.88537243,207.28,207.22,46.6]
["bitfinex","SOLUSD",1758686893760,8.55312284,207.28,207.22,46.6]
["bitfinex","SOLUSD",1758686894160,3.72873072,207.28,207.22,51.42576574]
["bitfinex","SOLUSD",1758686894376,3.72873072,207.28,207.22,46.6]
["bitfinex","SOLUSD",1758686894963,3.72873072,207.26,207.22,46.6]
["bitfinex","SOLUSD",1758686895163,0.35,207.28,207.22,46.6]
["bitfinex","SOLUSD",1758686895470,3.72873072,207.26,207.22,46.6]
["bitfinex","SOLUSD",1758686895875,26.35,207.32,207.23,0.72]
["bitfinex","SOLUSD",1758686896059,3.73064956,207.35,207.26,3.73064956]
["bitfinex","SOLUSD",1758686896257,3.73064956,207.36,207.27,47.32]
["bitfinex","SOLUSD",1758686896577,3.73064956,207.32,207.28,46.6]
["bitfinex","SOLUSD",1758686897075,26.35,207.37,207.28,46.6]
["bitfinex","SOLUSD",1758686897261,12.05458315,207.39,207.28,46.6]
["bitfinex","SOLUSD",1758686897466,3.73064956,207.34,207.28,46.6]
["bitfinex","SOLUSD",1758686897667,3.73064956,207.32,207.28,46.6]
["bitfinex","SOLUSD",1758686897854,4.82369398,207.31,207.28,46.6]
["bitfinex","SOLUSD",1758686898176,3.73064956,207.3,207.28,46.6]
["bitfinex","SOLUSD",1758686898378,26.0,207.29,207.2,4.82624751]
["bitfinex","SOLUSD",1758686898583,26.0,207.29,207.23,46.58]
["bitfinex","SOLUSD",1758686898584,3.73064956,207.27,207.23,46.58]
["bitfinex","SOLUSD",1758686898793,3.73064956,207.29,207.23,47.3]
["bitfinex","SOLUSD",1758686898986,3.73064956,207.27,207.23,46.58]
["bitfinex","SOLUSD",1758686899672,3.73064956,207.25,207.23,46.58]
["bitfinex","SOLUSD",1758686899874,4.82532329,207.24,207.23,46.58]
["bitfinex","SOLUSD",1758686900376,4.82532329,207.24,207.18,0.1]
["bitfinex","SOLUSD",1758686900377,4.82532329,207.24,207.19,46.58]
["bitfinex","SOLUSD",1758686900580,3.73064956,207.23,207.19,47.24]
["bitfinex","SOLUSD",1758686900763,3.73064956,207.23,207.19,46.58]
["bitfinex","SOLUSD",1758686900964,3.73064956,207.23,207.18,0.1]
["bitfinex","SOLUSD",1758686900965,3.73064956,207.21,207.18,0.1]
["bitfinex","SOLUSD",1758686901262,0.35,207.22,207.18,0.1]
["bitfinex","SOLUSD",1758686901263,3.73064956,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686901662,26.31006017,207.23,207.18,0.1]
["bitfinex","SOLUSD",1758686901993,3.73064956,207.23,207.19,0.66]
["bitfinex","SOLUSD",1758686902163,8.55574003,207.25,207.2,0.66]
["bitfinex","SOLUSD",1758686902491,3.73064956,207.21,207.18,0.1]
["bitfinex","SOLUSD",1758686902661,3.73064956,207.2,207.18,0.1]
["bitfinex","SOLUSD",1758686903065,3.73064956,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686903477,0.15427456,207.25,207.18,0.76]
["bitfinex","SOLUSD",1758686903691,3.73064956,207.24,207.19,46.56]
["bitfinex","SOLUSD",1758686903989,3.73064956,207.24,207.2,0.66]
["bitfinex","SOLUSD",1758686904285,3.73064956,207.23,207.19,46.56]
["bitfinex","SOLUSD",1758686904667,3.73064956,207.22,207.19,47.22]
["bitfinex","SOLUSD",1758686904877,3.73064956,207.26,207.2,0.66]
["bitfinex","SOLUSD",1758686905765,8.55495963,207.29,207.21,4.82602191]
["bitfinex","SOLUSD",1758686905978,8.55495963,207.29,207.22,0.66]
["bitfinex","SOLUSD",1758686906768,0.35,207.37,207.22,4.39064956]
["bitfinex","SOLUSD",1758686907087,3.73064956,207.28,207.19,4.82635762]
["bitfinex","SOLUSD",1758686907274,3.73064956,207.27,207.2,0.66]
["bitfinex","SOLUSD",1758686907468,3.73064956,207.27,207.19,46.54]
["bitfinex","SOLUSD",1758686907669,3.73064956,207.25,207.19,46.54]
["bitfinex","SOLUSD",1758686907869,4.82532329,207.24,207.19,46.54]
["bitfinex","SOLUSD",1758686908080,3.73064956,207.21,207.19,46.54]
["bitfinex","SOLUSD",1758686908383,3.73064956,207.21,207.18,0.1]
["bitfinex","SOLUSD",1758686908587,17.23863153,207.24,207.18,0.1]
["bitfinex","SOLUSD",1758686908784,3.73064956,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686909362,4.08064956,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686909865,3.73064956,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686910065,8.55713732,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686911303,0.35,207.27,207.18,0.1]
["bitfinex","SOLUSD",1758686911504,3.73064956,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686912179,4.82648776,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686912383,8.55713732,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686912686,3.73064956,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686912882,3.73064956,207.19,207.18,0.76]
["bitfinex","SOLUSD",1758686913985,3.73064956,207.21,207.18,0.76]
["bitfinex","SOLUSD",1758686914183,3.73064956,207.19,207.18,0.76]
["bitfinex","SOLUSD",1758686914368,16.88868464,207.24,207.18,0.76]
["bitfinex","SOLUSD",1758686914685,26.0,207.26,207.18,0.76]
["bitfinex","SOLUSD",1758686914896,3.73064956,207.23,207.18,0.76]
["bitfinex","SOLUSD",1758686915066,4.82477041,207.27,207.18,0.76]
["bitfinex","SOLUSD",1758686915067,13.59559401,207.26,207.18,0.1]
["bitfinex","SOLUSD",1758686915264,3.73064956,207.2,207.18,0.76]
["bitfinex","SOLUSD",1758686915472,3.73064956,207.21,207.18,0.76]
["bitfinex","SOLUSD",1758686915689,3.73064956,207.23,207.19,0.66]
["bitfinex","SOLUSD",1758686915899,13.94559401,207.26,207.18,0.1]
["bitfinex","SOLUSD",1758686916070,3.73064956,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686916474,8.55713732,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686917005,8.90713732,207.19,207.18,0.1]
["bitfinex","SOLUSD",1758686918073,8.90713732,207.19,207.09,0.76]
["bitfinex","SOLUSD",1758686918074,26.0,207.15,207.09,0.1]
["bitfinex","SOLUSD",1758686918303,29.73064956,207.1,207.09,0.1]
["bitfinex","SOLUSD",1758686918880,3.73064956,207.1,207.09,0.1]
["bitfinex","SOLUSD",1758686919122,30.82765279,207.14,207.09,0.1]
["bitfinex","SOLUSD",1758686919390,3.73064956,207.3,207.09,0.1]
["bitfinex","SOLUSD",1758686919391,3.73064956,207.13,207.09,5.58881253]
["bitfinex","SOLUSD",1758686919592,3.73064956,207.13,207.1,0.66]
["bitfinex","SOLUSD",1758686919897,30.82685945,207.18,207.11,0.66]
["bitfinex","SOLUSD",1758686920102,3.73064956,207.14,207.11,0.66]
["bitfinex","SOLUSD",1758686920407,4.82646347,207.2,207.12,0.66]
["bitfinex","SOLUSD",1758686920616,3.73064956,207.16,207.12,0.66]
["bitfinex","SOLUSD",1758686920797,3.73064956,207.16,207.13,0.66]
["bitfinex","SOLUSD",1758686920999,12.06410989,207.23,207.14,0.66]
["bitfinex","SOLUSD",1758686921175,5.17497306,207.26,207.14,0.66]
["bitfinex","SOLUSD",1758686921492,3.73064956,207.2,207.14,47.14]
["bitfinex","SOLUSD",1758686921699,3.73064956,207.2,207.15,0.66]
["bitfinex","SOLUSD",1758686921998,3.73064956,207.2,207.16,0.66]
["bitfinex","SOLUSD",1758686922187,3.73064956,207.2,207.17,0.66]
["bitfinex","SOLUSD",1758686922395,4.82509047,207.25,207.09,0.1]
["bitfinex","SOLUSD",1758686922396,3.73064956,207.18,207.09,0.1]
["bitfinex","SOLUSD",1758686922590,26.0,207.17,207.09,0.1]
["bitfinex","SOLUSD",1758686922792,26.0,207.17,207.1,0.66]
["bitfinex","SOLUSD",1758686923102,3.73064956,207.14,207.1,0.66]
["bitfinex","SOLUSD",1758686923285,3.73064956,207.13,207.11,0.66]
["bitfinex","SOLUSD",1758686923491,3.73064956,207.12,207.11,0.66]
["bitfinex","SOLUSD",1758686924500,3.73064956,207.12,207.09,0.1]
["bitfinex","SOLUSD",1758686924688,3.73064956,207.1,207.09,0.1]
["bitfinex","SOLUSD",1758686926609,8.55923478,207.1,207.09,0.1]
["bitfinex","SOLUSD",1758686927183,4.82858522,207.1,207.09,0.1]
["bitfinex","SOLUSD",1758686927377,8.55923478,207.1,207.09,0.1]
["bitfinex","SOLUSD",1758686928007,8.90923478,207.1,207.09,0.1]
["bitfinex","SOLUSD",1758686928310,8.55923478,207.1,207.09,0.1]
["bitfinex","SOLUSD",1758686928683,62.25793179,207.1,207.02,46.44]
["bitfinex","SOLUSD",1758686928887,5.4122895,207.03,206.93,0.66]
["bitfinex","SOLUSD",1758686929106,26.0,207.05,206.96,0.66]
["bitfinex","SOLUSD",1758686929107,5.4122895,206.98,206.96,0.66]
["bitfinex","SOLUSD",1758686929414,16.90004828,207.1,206.98,0.66]
["bitfinex","SOLUSD",1758686929415,26.0,207.08,206.98,0.66]
["bitfinex","SOLUSD",1758686929708,5.4122895,207.05,206.98,0.66]
["bitfinex","SOLUSD",1758686930214,5.4122895,207.06,206.98,0.66]
["bitfinex","SOLUSD",1758686930394,5.4122895,207.06,206.98,6.0722895]
["bitfinex","SOLUSD",1758686930590,5.4122895,207.06,206.99,17.59902941]
["bitfinex","SOLUSD",1758686930797,5.4122895,207.06,207.0,0.69]
["bitfinex","SOLUSD",1758686931119,5.4122895,207.06,207.01,46.44]
["bitfinex","SOLUSD",1758686931315,5.4122895,207.06,207.02,0.69]
["bitfinex","SOLUSD",1758686931519,5.4122895,207.06,207.03,0.69]
["bitfinex","SOLUSD",1758686931681,5.4122895,207.04,206.97,0.1]
["bitfinex","SOLUSD",1758686931982,31.4122895,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758686932185,39.59559401,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758686932604,36.24367417,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758686932978,31.4122895,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758686933183,5.4122895,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758686934013,5.4122895,206.98,206.97,0.79]
["bitfinex","SOLUSD",1758686934505,12.07464179,207.05,206.97,0.79]
["bitfinex","SOLUSD",1758686934703,10.24180751,207.06,206.97,0.1]
["bitfinex","SOLUSD",1758686935006,5.4122895,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758686935509,26.0,207.03,206.97,0.79]
["bitfinex","SOLUSD",1758686935706,26.0,207.03,206.97,0.1]
["bitfinex","SOLUSD",1758686935914,5.4122895,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758686936985,4.83025521,207.03,206.97,0.79]
["bitfinex","SOLUSD",1758686937184,5.4122895,206.99,206.97,0.1]
["bitfinex","SOLUSD",1758686937580,31.18025521,207.03,206.97,0.1]
["bitfinex","SOLUSD",1758686937801,5.4122895,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758686938282,5.4122895,206.98,206.71,3.97111041]
["bitfinex","SOLUSD",1758686938506,5.4122895,206.86,206.72,51.2374613]
["bitfinex","SOLUSD",1758686938710,26.0,206.85,206.73,0.69]
["bitfinex","SOLUSD",1758686938900,26.0,206.85,206.73,6.1022895]
["bitfinex","SOLUSD",1758686939083,5.4122895,206.86,206.77,5.4122895]
["bitfinex","SOLUSD",1758686939285,5.4122895,206.86,206.78,0.69]
["bitfinex","SOLUSD",1758686939486,26.0,206.91,206.78,0.69]
["bitfinex","SOLUSD",1758686939694,26.0,206.91,206.79,5.4122895]
["bitfinex","SOLUSD",1758686940011,5.4122895,206.88,206.8,6.1022895]
["bitfinex","SOLUSD",1758686940213,30.83231854,206.94,206.81,0.69]
["bitfinex","SOLUSD",1758686940423,5.4122895,206.89,206.82,46.4]
["bitfinex","SOLUSD",1758686940707,5.4122895,206.85,206.82,46.4]
["bitfinex","SOLUSD",1758686940899,4.83397728,206.87,206.82,46.4]
["bitfinex","SOLUSD",1758686941111,5.4122895,206.84,206.83,0.69]
["bitfinex","SOLUSD",1758686941413,5.4122895,206.84,206.82,46.4]
["bitfinex","SOLUSD",1758686941708,5.4122895,206.84,206.82,47.09]
["bitfinex","SOLUSD",1758686941906,4.83366486,206.89,206.82,47.09]
["bitfinex","SOLUSD",1758686942208,0.35,206.88,206.82,46.4]
["bitfinex","SOLUSD",1758686942386,5.4122895,206.83,206.82,46.4]
["bitfinex","SOLUSD",1758686942708,4.8343861,206.86,206.82,46.4]
["bitfinex","SOLUSD",1758686942905,5.4122895,206.83,206.77,0.69]
["bitfinex","SOLUSD",1758686943107,5.4122895,206.78,206.75,46.38]
["bitfinex","SOLUSD",1758686943317,26.0,206.83,206.69,33.46821095]
["bitfinex","SOLUSD",1758686943614,26.0,206.83,206.72,0.69]
["bitfinex","SOLUSD",1758686943817,5.4122895,206.8,206.72,0.69]
["bitfinex","SOLUSD",1758686943987,26.0,206.83,206.72,0.69]
["bitfinex","SOLUSD",1758686944186,5.4122895,206.8,206.72,0.69]
["bitfinex","SOLUSD",1758686944418,4.8343861,206.86,206.73,5.4122895]
["bitfinex","SOLUSD",1758686944617,5.4122895,206.81,206.75,4.83675937]
["bitfinex","SOLUSD",1758686944914,5.4122895,206.82,206.76,0.69]
["bitfinex","SOLUSD",1758686945208,4.83480105,206.84,206.69,33.46821095]
["bitfinex","SOLUSD",1758686945209,26.0,206.74,206.69,33.46821095]
["bitfinex","SOLUSD",1758686945504,0.35,206.8,206.7,0.69]
["bitfinex","SOLUSD",1758686945706,0.35,206.79,206.69,33.46821095]
["bitfinex","SOLUSD",1758686945918,0.35,206.79,206.7,46.38]
["bitfinex","SOLUSD",1758686946103,26.0,206.81,206.7,46.38]
["bitfinex","SOLUSD",1758686946287,5.4122895,206.77,206.71,0.69]
["bitfinex","SOLUSD",1758686946605,26.0,206.83,206.72,46.38]
["bitfinex","SOLUSD",1758686946806,5.4122895,206.77,206.73,46.38]
["bitfinex","SOLUSD",1758686946988,26.0,206.84,206.74,0.69]
["bitfinex","SOLUSD",1758686947307,5.4122895,206.79,206.74,0.69]
["bitfinex","SOLUSD",1758686947513,4.83342456,206.9,206.75,46.38]
["bitfinex","SOLUSD",1758686947687,5.4122895,206.86,206.76,6.1022895]
["bitfinex","SOLUSD",1758686947887,16.90902941,206.99,206.79,13.59559401]
["bitfinex","SOLUSD",1758686948087,17.25902941,206.99,206.8,0.69]
["bitfinex","SOLUSD",1758686948308,0.35,206.98,206.81,44.44]
["bitfinex","SOLUSD",1758686948606,26.0,206.92,206.8,0.69]
["bitfinex","SOLUSD",1758686948816,5.4122895,206.85,206.81,46.38]
["bitfinex","SOLUSD",1758686948989,4.83208504,206.95,206.82,0.69]
["bitfinex","SOLUSD",1758686949188,20.0,207.05,206.88,5.4122895]
["bitfinex","SOLUSD",1758686949189,4.82975126,207.05,206.88,5.4122895]
["bitfinex","SOLUSD",1758686949413,4.82940043,207.07,206.93,5.4122895]
["bitfinex","SOLUSD",1758686949612,0.35,207.19,206.97,5.4122895]
["bitfinex","SOLUSD",1758686949812,0.35,207.19,206.93,20.0]
["bitfinex","SOLUSD",1758686949813,5.17672072,207.18,206.98,0.69]
["bitfinex","SOLUSD",1758686949999,5.4122895,207.05,206.98,0.69]
["bitfinex","SOLUSD",1758686950190,36.89352253,207.18,206.97,0.69]
["bitfinex","SOLUSD",1758686950191,0.35,207.09,206.97,0.69]
["bitfinex","SOLUSD",1758686950410,5.4122895,206.99,206.98,36.0]
["bitfinex","SOLUSD",1758686950609,5.4122895,207.0,206.98,36.0]
["bitfinex","SOLUSD",1758686950812,5.4122895,207.0,206.98,36.69]
["bitfinex","SOLUSD",1758686951012,5.4122895,207.0,206.88,26.0]
["bitfinex","SOLUSD",1758686951216,5.4122895,206.96,206.89,47.07]
["bitfinex","SOLUSD",1758686951416,5.4122895,206.94,206.89,0.69]
["bitfinex","SOLUSD",1758686951618,26.0,207.03,206.91,5.4122895]
["bitfinex","SOLUSD",1758686951817,5.4122895,206.99,206.92,0.69]
["bitfinex","SOLUSD",1758686952024,5.4122895,206.95,206.92,0.69]
["bitfinex","SOLUSD",1758686952422,26.0,207.03,206.92,0.69]
["bitfinex","SOLUSD",1758686952624,5.4122895,206.95,206.92,0.69]
["bitfinex","SOLUSD",1758686953525,5.4122895,206.94,206.92,0.69]
["bitfinex","SOLUSD",1758686953731,16.90984635,206.98,206.87,0.7]
["bitfinex","SOLUSD",1758686953928,21.59373795,207.14,206.92,5.4122895]
["bitfinex","SOLUSD",1758686954240,5.4122895,207.02,206.94,5.4122895]
["bitfinex","SOLUSD",1758686954442,5.4122895,207.0,206.95,47.06]
["bitfinex","SOLUSD",1758686954623,0.35,207.08,206.96,0.7]
["bitfinex","SOLUSD",1758686954815,5.4122895,207.01,206.96,47.06]
["bitfinex","SOLUSD",1758686955015,5.4122895,207.01,206.88,0.7]
["bitfinex","SOLUSD",1758686955016,5.4122895,206.97,206.88,0.7]
["bitfinex","SOLUSD",1758686955247,5.4122895,206.92,206.89,46.36]
["bitfinex","SOLUSD",1758686955448,5.4122895,206.94,206.9,0.7]
["bitfinex","SOLUSD",1758686955610,26.0,207.03,206.91,5.4122895]
["bitfinex","SOLUSD",1758686955815,5.4122895,206.99,206.92,0.7]
["bitfinex","SOLUSD",1758686956016,26.0,207.03,206.93,46.34]
["bitfinex","SOLUSD",1758686956219,5.4122895,206.99,206.93,46.34]
["bitfinex","SOLUSD",1758686956421,26.0,207.04,206.93,51.7522895]
["bitfinex","SOLUSD",1758686956638,5.4122895,207.01,206.94,0.7]
["bitfinex","SOLUSD",1758686956829,4.82994606,207.05,206.95,4.83208504]
["bitfinex","SOLUSD",1758686957035,4.82933106,207.07,206.96,6.1122895]
["bitfinex","SOLUSD",1758686957341,5.4122895,207.05,206.97,6.1122895]
["bitfinex","SOLUSD",1758686957649,5.4122895,207.1,207.02,5.4122895]
["bitfinex","SOLUSD",1758686957939,5.4122895,207.1,207.03,47.04]
["bitfinex","SOLUSD",1758686958514,5.4122895,207.1,207.04,5.52998454]
["bitfinex","SOLUSD",1758686958718,16.89515349,207.16,207.04,5.52998454]
["bitfinex","SOLUSD",1758686959134,5.4122895,207.11,207.04,5.52998454]
["bitfinex","SOLUSD",1758686959339,16.89515349,207.16,207.04,5.52998454]
["bitfinex","SOLUSD",1758686959340,16.89515349,207.16,207.04,22.3172354]
["bitfinex","SOLUSD",1758686959520,5.4122895,207.1,207.05,0.7]
["bitfinex","SOLUSD",1758686959927,5.17718671,207.16,207.02,46.32]
["bitfinex","SOLUSD",1758686959928,5.4122895,207.08,207.02,46.32]
["bitfinex","SOLUSD",1758686960129,5.4122895,207.08,207.03,0.7]
["bitfinex","SOLUSD",1758686960335,5.4122895,207.11,207.04,0.7]
["bitfinex","SOLUSD",1758686960536,5.4122895,207.11,207.05,4.82975126]
["bitfinex","SOLUSD",1758686960826,4.82625482,207.2,207.07,5.4122895]
["bitfinex","SOLUSD",1758686961020,4.82625482,207.2,207.08,6.0722895]
["bitfinex","SOLUSD",1758686961225,0.35,207.21,207.09,0.66]
["bitfinex","SOLUSD",1758686961426,5.4122895,207.17,207.1,46.32]
["bitfinex","SOLUSD",1758686961620,5.4122895,207.15,207.1,46.32]
["bitfinex","SOLUSD",1758686961830,20.2,207.39,207.14,5.4122895]
["bitfinex","SOLUSD",1758686962044,5.4122895,207.22,207.15,6.0722895]
["bitfinex","SOLUSD",1758686962331,5.4122895,207.24,207.16,0.66]
["bitfinex","SOLUSD",1758686962539,5.4122895,207.24,207.16,6.0722895]
["bitfinex","SOLUSD",1758686962741,0.35,207.26,207.06,59.2]
["bitfinex","SOLUSD",1758686962942,5.4122895,207.19,207.12,0.66]
["bitfinex","SOLUSD",1758686963233,5.4122895,207.18,207.12,0.66]
["bitfinex","SOLUSD",1758686963549,26.35,207.26,207.12,0.66]
["bitfinex","SOLUSD",1758686963852,5.4122895,207.2,207.12,0.66]
["bitfinex","SOLUSD",1758686964159,26.0,207.26,207.13,5.4122895]
["bitfinex","SOLUSD",1758686964447,26.0,207.26,207.07,87.34892064]
["bitfinex","SOLUSD",1758686964448,26.0,207.26,207.14,0.66]
["bitfinex","SOLUSD",1758686964655,5.4122895,207.21,207.15,46.28]
["bitfinex","SOLUSD",1758686964836,4.82509047,207.25,207.15,46.28]
["bitfinex","SOLUSD",1758686965032,5.4122895,207.2,207.15,51.10733409]
["bitfinex","SOLUSD",1758686965227,5.4122895,207.21,207.16,0.66]
["bitfinex","SOLUSD",1758686965430,5.4122895,207.2,207.16,0.66]
["bitfinex","SOLUSD",1758686965651,4.82509047,207.25,207.16,0.66]
["bitfinex","SOLUSD",1758686965652,5.4122895,207.19,207.17,46.28]
["bitfinex","SOLUSD",1758686965860,4.82509047,207.25,207.17,46.28]
["bitfinex","SOLUSD",1758686966062,5.4122895,207.2,207.17,46.28]
["bitfinex","SOLUSD",1758686966360,5.4122895,207.18,207.09,46.94]
["bitfinex","SOLUSD",1758686966563,5.4122895,207.13,207.09,46.94]
["bitfinex","SOLUSD",1758686966763,0.35,207.19,207.09,46.28]
["bitfinex","SOLUSD",1758686966764,5.4122895,207.1,207.09,46.28]
["bitfinex","SOLUSD",1758686967834,5.4122895,207.14,207.09,46.94]
["bitfinex","SOLUSD",1758686968045,4.82672072,207.18,207.1,0.66]
["bitfinex","SOLUSD",1758686968248,5.4122895,207.14,207.1,0.66]
["bitfinex","SOLUSD",1758686968452,5.4122895,207.12,207.1,0.66]
["bitfinex","SOLUSD",1758686968658,4.82835208,207.11,207.06,39.86]
["bitfinex","SOLUSD",1758686968865,5.4122895,207.08,207.06,85.46]
["bitfinex","SOLUSD",1758686969230,5.4122895,207.08,207.06,86.12]
["bitfinex","SOLUSD",1758686970246,5.4122895,207.09,207.06,85.46]
["bitfinex","SOLUSD",1758686970443,5.4122895,207.12,207.07,0.66]
["bitfinex","SOLUSD",1758686970639,5.4122895,207.12,207.08,0.66]
["bitfinex","SOLUSD",1758686970846,5.4122895,207.13,207.09,0.66]
["bitfinex","SOLUSD",1758686971145,5.4122895,207.14,207.1,0.66]
["bitfinex","SOLUSD",1758686971349,4.82713904,207.17,207.1,0.66]
["bitfinex","SOLUSD",1758686971551,5.4122895,207.14,207.1,0.66]
["bitfinex","SOLUSD",1758686971754,5.4122895,207.11,207.06,39.2]
["bitfinex","SOLUSD",1758686971958,4.82713904,207.17,207.07,46.9]
["bitfinex","SOLUSD",1758686972157,5.4122895,207.15,207.08,0.66]
["bitfinex","SOLUSD",1758686972356,5.4122895,207.1,207.07,46.24]
["bitfinex","SOLUSD",1758686972570,5.4122895,207.09,207.07,46.24]
["bitfinex","SOLUSD",1758686973056,10.24121177,207.09,207.06,39.2]
["bitfinex","SOLUSD",1758686973265,5.4122895,207.09,207.08,46.22]
["bitfinex","SOLUSD",1758686973580,4.82741974,207.15,207.08,46.22]
["bitfinex","SOLUSD",1758686973745,30.82713812,207.17,207.08,46.88]
["bitfinex","SOLUSD",1758686973945,5.4122895,207.14,207.08,46.88]
["bitfinex","SOLUSD",1758686974772,5.4122895,207.14,207.09,4.82881838]
["bitfinex","SOLUSD",1758686974942,5.4122895,207.14,207.1,0.66]
["bitfinex","SOLUSD",1758686975346,16.89270717,207.19,207.11,0.66]
["bitfinex","SOLUSD",1758686975547,5.4122895,207.14,207.11,0.66]
["bitfinex","SOLUSD",1758686976147,0.35,207.25,207.12,6.0722895]
["bitfinex","SOLUSD",1758686976438,0.35,207.31,207.13,46.86]
["bitfinex","SOLUSD",1758686976647,5.4122895,207.26,207.18,5.4122895]
["bitfinex","SOLUSD",1758686976851,5.4122895,207.26,207.19,51.68648776]
["bitfinex","SOLUSD",1758686977051,5.17372534,207.31,207.2,52.2722895]
["bitfinex","SOLUSD",1758686977243,5.4122895,207.26,207.2,46.86]
["bitfinex","SOLUSD",1758686977459,5.17372534,207.31,207.2,46.86]
["bitfinex","SOLUSD",1758686977642,5.4122895,207.26,207.2,46.86]
["bitfinex","SOLUSD",1758686977981,37.9086286,207.36,207.23,5.4122895]
["bitfinex","SOLUSD",1758686977982,5.4122895,207.3,207.23,5.4122895]
["bitfinex","SOLUSD",1758686978138,5.4122895,207.29,207.23,0.66]
["bitfinex","SOLUSD",1758686978965,5.4122895,207.29,207.24,4.82532329]
["bitfinex","SOLUSD",1758686979141,5.4122895,207.28,207.24,0.66]
["bitfinex","SOLUSD",1758686979546,5.4122895,207.28,207.25,46.84]
["bitfinex","SOLUSD",1758686979740,5.4122895,207.29,207.25,46.84]
["bitfinex","SOLUSD",1758686979950,4.82357836,207.32,207.25,46.84]
["bitfinex","SOLUSD",1758686980265,4.82317681,207.34,207.25,46.84]
["bitfinex","SOLUSD",1758686980466,5.4122895,207.3,207.25,46.84]
["bitfinex","SOLUSD",1758686980677,5.4122895,207.3,207.26,0.66]
["bitfinex","SOLUSD",1758686980961,4.82317681,207.34,207.26,0.66]
["bitfinex","SOLUSD",1758686981162,5.4122895,207.3,207.26,5.48480891]
["bitfinex","SOLUSD",1758686981373,4.82317681,207.34,207.27,0.66]
["bitfinex","SOLUSD",1758686981548,26.55,207.36,207.27,0.66]
["bitfinex","SOLUSD",1758686981549,5.4122895,207.33,207.27,6.0722895]
["bitfinex","SOLUSD",1758686982063,5.4122895,207.32,207.27,0.66]
["bitfinex","SOLUSD",1758686982271,17.07908859,207.36,207.28,0.66]
["bitfinex","SOLUSD",1758686982463,5.4122895,207.32,207.28,0.66]
["bitfinex","SOLUSD",1758686982657,17.07908859,207.36,207.28,0.66]
["bitfinex","SOLUSD",1758686982867,5.4122895,207.29,207.24,0.66]
["bitfinex","SOLUSD",1758686983169,4.82428406,207.29,207.25,46.14]
["bitfinex","SOLUSD",1758686983373,5.4122895,207.26,207.25,46.14]
["bitfinex","SOLUSD",1758686983666,5.4122895,207.27,207.25,46.14]
["bitfinex","SOLUSD",1758686983849,4.82337928,207.33,207.25,46.14]
["bitfinex","SOLUSD",1758686984060,4.82337928,207.33,207.26,0.66]
["bitfinex","SOLUSD",1758686984250,5.4122895,207.3,207.26,0.66]
["bitfinex","SOLUSD",1758686984455,5.4122895,207.27,207.21,0.66]
["bitfinex","SOLUSD",1758686984645,0.35,207.31,207.22,46.14]
["bitfinex","SOLUSD",1758686984846,5.4122895,207.25,207.21,0.66]
["bitfinex","SOLUSD",1758686985045,5.4122895,207.25,207.22,0.66]
["bitfinex","SOLUSD",1758686985368,5.4122895,207.25,207.23,46.12]
["bitfinex","SOLUSD",1758686985561,5.4122895,207.26,207.23,46.12]
["bitfinex","SOLUSD",1758686985764,5.4122895,207.29,207.24,0.66]
["bitfinex","SOLUSD",1758686986072,4.82362046,207.32,207.25,0.66]
["bitfinex","SOLUSD",1758686986275,5.4122895,207.29,207.25,0.66]
["bitfinex","SOLUSD",1758686986570,5.4122895,207.28,207.25,0.66]
["bitfinex","SOLUSD",1758686986769,5.02267187,207.36,207.26,6.0722895]
["bitfinex","SOLUSD",1758686986944,5.4122895,207.33,207.28,4.82439212]
["bitfinex","SOLUSD",1758686987143,5.4122895,207.33,207.29,46.78]
["bitfinex","SOLUSD",1758686987366,5.02253913,207.36,207.3,0.66]
["bitfinex","SOLUSD",1758686987367,0.2,207.36,207.3,0.66]
["bitfinex","SOLUSD",1758686987573,5.4122895,207.34,207.3,0.66]
["bitfinex","SOLUSD",1758686987764,5.4122895,207.35,207.31,0.66]
["bitfinex","SOLUSD",1758686987966,5.4122895,207.34,207.31,0.66]
["bitfinex","SOLUSD",1758686988348,0.2,207.36,207.31,0.66]
["bitfinex","SOLUSD",1758686988850,5.6122895,207.36,207.32,0.66]
["bitfinex","SOLUSD",1758686989060,0.2,207.36,207.32,0.66]
["bitfinex","SOLUSD",1758686989278,5.6122895,207.36,207.32,0.66]
["bitfinex","SOLUSD",1758686989569,5.4122895,207.35,207.32,0.66]
["bitfinex","SOLUSD",1758686990075,0.2,207.36,207.33,46.1]
["bitfinex","SOLUSD",1758686990261,0.2,207.36,207.33,46.08]
["bitfinex","SOLUSD",1758686990465,5.4122895,207.35,207.33,46.8]
["bitfinex","SOLUSD",1758686990649,0.2,207.36,207.34,0.72]
["bitfinex","SOLUSD",1758686990847,0.2,207.36,207.35,0.72]
["bitfinex","SOLUSD",1758686991052,0.2,207.36,207.35,5.54276344]
["bitfinex","SOLUSD",1758686991974,0.2,207.39,207.35,21.32860889]
["bitfinex","SOLUSD",1758686992170,0.2,207.39,207.38,3.72893685]
["bitfinex","SOLUSD",1758686992377,0.2,207.39,207.33,4.82312391]
["bitfinex","SOLUSD",1758686992674,0.2,207.39,207.35,4.44893685]
["bitfinex","SOLUSD",1758686992844,0.2,207.39,207.36,3.72893685]
["bitfinex","SOLUSD",1758686993044,0.2,207.39,207.37,4.8222983]
["bitfinex","SOLUSD",1758686993663,0.2,207.39,207.37,5.5422983]
["bitfinex","SOLUSD",1758686993867,0.2,207.39,207.32,0.72]
["bitfinex","SOLUSD",1758686994055,3.92893685,207.39,207.33,46.06]
["bitfinex","SOLUSD",1758686994249,0.2,207.39,207.33,46.06]
["bitfinex","SOLUSD",1758686994455,0.2,207.39,207.35,3.72893685]
["bitfinex","SOLUSD",1758686994967,0.2,207.39,207.37,3.72893685]
["bitfinex","SOLUSD",1758686995146,0.2,207.39,207.38,4.82206577]
["bitfinex","SOLUSD",1758686995350,0.2,207.39,207.38,9.27100262]
["bitfinex","SOLUSD",1758686996860,0.2,207.39,207.38,55.31100262]
["bitfinex","SOLUSD",1758686997769,26.0,207.51,207.38,55.31100262]
["bitfinex","SOLUSD",1758686997770,26.0,207.51,207.38,67.36616705]
["bitfinex","SOLUSD",1758686998079,3.72893685,207.49,207.41,3.72893685]
["bitfinex","SOLUSD",1758686998260,0.55,207.5,207.41,3.72893685]
["bitfinex","SOLUSD",1758686998669,3.72893685,207.49,207.41,3.72893685]
["bitfinex","SOLUSD",1758686998874,0.55,207.5,207.41,3.72893685]
["bitfinex","SOLUSD",1758686999174,4.81950937,207.49,207.42,46.0]
["bitfinex","SOLUSD",1758686999584,3.72893685,207.48,207.42,46.0]
["bitfinex","SOLUSD",1758686999879,16.8682828,207.49,207.38,4.82196385]
["bitfinex","SOLUSD",1758686999880,3.72893685,207.44,207.38,46.0]
["bitfinex","SOLUSD",1758687000261,3.72893685,207.43,207.38,46.0]
["bitfinex","SOLUSD",1758687000680,3.72893685,207.41,207.38,46.0]
["bitfinex","SOLUSD",1758687000855,26.0,207.43,207.38,46.0]
["bitfinex","SOLUSD",1758687001058,3.72893685,207.45,207.38,46.0]
["bitfinex","SOLUSD",1758687001270,16.8682828,207.49,207.38,46.0]
["bitfinex","SOLUSD",1758687001271,3.72893685,207.47,207.39,4.44893685]
["bitfinex","SOLUSD",1758687001471,3.72893685,207.47,207.39,8.55075364]
["bitfinex","SOLUSD",1758687001760,3.72893685,207.47,207.39,4.82181679]
["bitfinex","SOLUSD",1758687001962,3.72893685,207.45,207.38,46.0]
["bitfinex","SOLUSD",1758687002164,29.72893685,207.45,207.38,46.0]
["bitfinex","SOLUSD",1758687002353,29.72893685,207.45,207.35,0.72]
["bitfinex","SOLUSD",1758687002354,3.72893685,207.43,207.35,0.72]
["bitfinex","SOLUSD",1758687002553,0.55,207.43,207.36,45.98]
["bitfinex","SOLUSD",1758687002784,3.72893685,207.41,207.37,45.98]
["bitfinex","SOLUSD",1758687002955,4.27893685,207.41,207.32,5.5434586]
["bitfinex","SOLUSD",1758687003164,4.82160077,207.4,207.33,54.53206658]
["bitfinex","SOLUSD",1758687003573,8.55053762,207.4,207.33,54.53206658]
["bitfinex","SOLUSD",1758687003862,26.0,207.42,207.27,50.12228141]
["bitfinex","SOLUSD",1758687003863,13.59559401,207.42,207.28,0.72]
["bitfinex","SOLUSD",1758687004060,0.55,207.39,207.28,4.44893685]
["bitfinex","SOLUSD",1758687004279,3.72893685,207.36,207.29,49.68893685]
["bitfinex","SOLUSD",1758687004464,26.0,207.42,207.31,3.72893685]
["bitfinex","SOLUSD",1758687004677,3.72893685,207.39,207.31,3.72893685]
["bitfinex","SOLUSD",1758687004883,3.72893685,207.41,207.33,3.72893685]
["bitfinex","SOLUSD",1758687005185,4.82206577,207.38,207.32,0.72]
["bitfinex","SOLUSD",1758687005387,4.82206577,207.38,207.33,45.96]
["bitfinex","SOLUSD",1758687005388,3.72893685,207.37,207.33,45.96]
["bitfinex","SOLUSD",1758687005568,3.72893685,207.37,207.3,3.72893685]
["bitfinex","SOLUSD",1758687005569,3.72893685,207.37,207.34,45.96]
["bitfinex","SOLUSD",1758687005772,8.55100262,207.38,207.34,45.96]
["bitfinex","SOLUSD",1758687006270,4.82206577,207.38,207.34,45.96]
["bitfinex","SOLUSD",1758687006590,3.72893685,207.39,207.34,45.96]
["bitfinex","SOLUSD",1758687006792,29.72893685,207.37,207.29,0.72]
["bitfinex","SOLUSD",1758687006989,26.0,207.37,207.29,46.68]
["bitfinex","SOLUSD",1758687007172,3.72893685,207.34,207.29,46.68]
["bitfinex","SOLUSD",1758687007662,5.37320149,207.34,207.26,39.14]
["bitfinex","SOLUSD",1758687007996,3.72893685,207.32,207.27,45.94]
["bitfinex","SOLUSD",1758687008292,3.72893685,207.3,207.27,45.94]
["bitfinex","SOLUSD",1758687008470,3.72893685,207.3,207.26,39.14]
["bitfinex","SOLUSD",1758687008676,3.72893685,207.3,207.27,45.94]
["bitfinex","SOLUSD",1758687008871,0.55,207.32,207.27,45.94]
["bitfinex","SOLUSD",1758687009202,3.72893685,207.29,207.18,0.72]
["bitfinex","SOLUSD",1758687009364,3.72893685,207.25,207.19,45.92]
["bitfinex","SOLUSD",1758687009564,3.72893685,207.23,207.18,0.72]
["bitfinex","SOLUSD",1758687009786,26.0,207.27,207.18,46.64]
["bitfinex","SOLUSD",1758687010199,0.55,207.28,207.11,65.12]
["bitfinex","SOLUSD",1758687010200,3.72893685,207.19,207.11,39.12]
["bitfinex","SOLUSD",1758687010501,3.72893685,207.18,207.12,45.92]
["bitfinex","SOLUSD",1758687010680,3.72893685,207.19,207.12,45.92]
["bitfinex","SOLUSD",1758687010875,39.59559401,207.26,207.15,3.72893685]
["bitfinex","SOLUSD",1758687011092,3.72893685,207.23,207.16,4.44893685]
["bitfinex","SOLUSD",1758687011293,4.82578901,207.22,207.16,0.72]
["bitfinex","SOLUSD",1758687011494,4.82530609,207.25,207.16,5.54708256]
["bitfinex","SOLUSD",1758687011677,3.72893685,207.24,207.16,5.54708256]
["bitfinex","SOLUSD",1758687011878,5.37482735,207.27,207.19,3.72893685]
["bitfinex","SOLUSD",1758687011879,26.0,207.27,207.19,3.72893685]
["bitfinex","SOLUSD",1758687012078,0.55,207.35,207.21,13.59559401]
["bitfinex","SOLUSD",1758687012396,0.55,207.38,207.25,3.72893685]
["bitfinex","SOLUSD",1758687012578,3.72893685,207.35,207.26,46.64]
["bitfinex","SOLUSD",1758687012783,0.55,207.38,207.27,46.62]
["bitfinex","SOLUSD",1758687012986,3.72893685,207.36,207.28,4.41893685]
["bitfinex","SOLUSD",1758687013171,3.72893685,207.36,207.28,3.72893685]
["bitfinex","SOLUSD",1758687013500,3.72893685,207.36,207.27,45.9]
["bitfinex","SOLUSD",1758687013501,4.82113585,207.42,207.3,8.55286352]
["bitfinex","SOLUSD",1758687013667,3.72893685,207.39,207.31,0.69]
["bitfinex","SOLUSD",1758687013991,26.0,207.39,207.31,0.69]
["bitfinex","SOLUSD",1758687014216,3.72893685,207.38,207.31,0.69]
["bitfinex","SOLUSD",1758687014572,4.82113585,207.42,207.33,3.72893685]
["bitfinex","SOLUSD",1758687014771,8.5500727,207.42,207.34,46.59]
["bitfinex","SOLUSD",1758687015186,3.72893685,207.42,207.35,3.72893685]
["bitfinex","SOLUSD",1758687015393,3.72893685,207.42,207.36,5.51253086]
["bitfinex","SOLUSD",1758687015772,3.72893685,207.43,207.36,5.51253086]
["bitfinex","SOLUSD",1758687015975,3.72893685,207.41,207.36,5.51253086]
["bitfinex","SOLUSD",1758687016174,26.0,207.43,207.36,5.51253086]
["bitfinex","SOLUSD",1758687016477,3.72893685,207.38,207.34,45.88]
["bitfinex","SOLUSD",1758687016677,0.55,207.37,207.26,3.72893685]
["bitfinex","SOLUSD",1758687016976,3.72893685,207.35,207.27,50.29893685]
["bitfinex","SOLUSD",1758687017299,3.72893685,207.34,207.28,0.69]
["bitfinex","SOLUSD",1758687017488,3.72893685,207.32,207.29,45.88]
["bitfinex","SOLUSD",1758687017800,3.72893685,207.3,207.22,0.69]
["bitfinex","SOLUSD",1758687017978,26.0,207.31,207.22,46.55]
["bitfinex","SOLUSD",1758687018177,3.72893685,207.28,207.22,46.55]
["bitfinex","SOLUSD",1758687018390,3.72893685,207.27,207.22,46.55]
["bitfinex","SOLUSD",1758687018799,3.72893685,207.27,207.23,0.69]
["bitfinex","SOLUSD",1758687019188,3.72893685,207.31,207.24,0.69]
["bitfinex","SOLUSD",1758687019390,3.72893685,207.28,207.21,0.69]
["bitfinex","SOLUSD",1758687019585,8.55338174,207.28,207.22,46.55]
["bitfinex","SOLUSD",1758687019786,3.72893685,207.28,207.22,46.55]
["bitfinex","SOLUSD",1758687020307,4.82369398,207.31,207.22,46.55]
["bitfinex","SOLUSD",1758687020600,26.0,207.33,207.24,3.72893685]
["bitfinex","SOLUSD",1758687020804,3.72893685,207.31,207.24,4.44893685]
["bitfinex","SOLUSD",1758687020995,26.0,207.32,207.24,0.72]
["bitfinex","SOLUSD",1758687021403,3.72893685,207.3,207.24,0.72]
["bitfinex","SOLUSD",1758687021597,26.0,207.35,207.27,3.72893685]
["bitfinex","SOLUSD",1758687021806,16.87804406,207.37,207.28,45.84]
["bitfinex","SOLUSD",1758687022107,3.72893685,207.3,207.28,45.84]
["bitfinex","SOLUSD",1758687022406,4.8222983,207.37,207.29,0.72]
["bitfinex","SOLUSD",1758687022584,4.82202613,207.39,207.29,4.44893685]
["bitfinex","SOLUSD",1758687022780,3.72893685,207.37,207.3,4.44893685]
["bitfinex","SOLUSD",1758687022978,4.82202613,207.39,207.3,4.44893685]
["bitfinex","SOLUSD",1758687023201,3.72893685,207.37,207.3,4.44893685]
["bitfinex","SOLUSD",1758687023405,3.72893685,207.45,207.28,45.84]
["bitfinex","SOLUSD",1758687023406,23.91966025,207.54,207.31,0.72]
["bitfinex","SOLUSD",1758687023706,4.81997397,207.47,207.35,3.72893685]
["bitfinex","SOLUSD",1758687023883,4.81997397,207.47,207.32,16.88211459]
["bitfinex","SOLUSD",1758687023884,4.81997397,207.47,207.36,46.54]
["bitfinex","SOLUSD",1758687024085,3.72893685,207.37,207.3,0.72]
["bitfinex","SOLUSD",1758687024297,3.72893685,207.37,207.32,45.82]
["bitfinex","SOLUSD",1758687024491,26.55,207.42,207.32,45.82]
["bitfinex","SOLUSD",1758687024492,3.72893685,207.35,207.32,46.54]
["bitfinex","SOLUSD",1758687024892,3.72893685,207.36,207.33,0.72]
["bitfinex","SOLUSD",1758687025597,3.72893685,207.36,207.32,45.82]
["bitfinex","SOLUSD",1758687025598,3.72893685,207.37,207.34,0.72]
["bitfinex","SOLUSD",1758687026087,26.0,207.41,207.34,0.72]
["bitfinex","SOLUSD",1758687026288,26.0,207.41,207.34,46.52]
["bitfinex","SOLUSD",1758687026692,12.05013161,207.47,207.35,3.72893685]
["bitfinex","SOLUSD",1758687027008,3.72893685,207.38,207.35,46.52]
["bitfinex","SOLUSD",1758687027477,3.72893685,207.37,207.35,46.52]
["bitfinex","SOLUSD",1758687027884,3.72893685,207.38,207.35,46.52]
["bitfinex","SOLUSD",1758687028492,4.82139827,207.41,207.3,0.72]
["bitfinex","SOLUSD",1758687028694,0.55,207.4,207.35,45.8]
["bitfinex","SOLUSD",1758687029018,0.55,207.39,207.35,45.8]
["bitfinex","SOLUSD",1758687029180,16.87481903,207.41,207.35,45.8]
["bitfinex","SOLUSD",1758687029380,4.82139827,207.41,207.36,45.78]
["bitfinex","SOLUSD",1758687029685,3.72893685,207.41,207.37,0.72]
["bitfinex","SOLUSD",1758687029902,3.72893685,207.4,207.37,0.72]
["bitfinex","SOLUSD",1758687030106,30.82112012,207.43,207.37,0.72]
["bitfinex","SOLUSD",1758687030306,3.72893685,207.41,207.37,0.72]
["bitfinex","SOLUSD",1758687030512,30.82112012,207.43,207.37,0.72]
["bitfinex","SOLUSD",1758687030811,3.72893685,207.41,207.37,0.72]
["bitfinex","SOLUSD",1758687031284,3.72893685,207.4,207.37,0.72]
["bitfinex","SOLUSD",1758687031489,3.72893685,207.4,207.38,0.72]
["bitfinex","SOLUSD",1758687031911,4.82114686,207.42,207.38,0.72]
["bitfinex","SOLUSD",1758687032203,26.0,207.43,207.36,50.60247833]
["bitfinex","SOLUSD",1758687032405,4.82084059,207.44,207.39,0.72]
["bitfinex","SOLUSD",1758687032599,3.72893685,207.42,207.39,0.72]
["bitfinex","SOLUSD",1758687033000,3.72893685,207.42,207.36,50.60247833]
["bitfinex","SOLUSD",1758687033001,17.41503155,207.53,207.4,0.72]
["bitfinex","SOLUSD",1758687033203,0.55,207.52,207.4,0.72]
["bitfinex","SOLUSD",1758687033398,3.72893685,207.45,207.4,0.72]
["bitfinex","SOLUSD",1758687033596,16.86503155,207.53,207.36,16.87880549]
["bitfinex","SOLUSD",1758687033597,3.72893685,207.44,207.36,16.87880549]
["bitfinex","SOLUSD",1758687033798,3.72893685,207.42,207.38,0.72]
["bitfinex","SOLUSD",1758687034010,3.72893685,207.41,207.38,0.72]
["bitfinex","SOLUSD",1758687034394,3.72893685,207.41,207.37,45.74]
["bitfinex","SOLUSD",1758687034395,0.55,207.48,207.39,0.72]
["bitfinex","SOLUSD",1758687034598,3.72893685,207.42,207.39,0.72]
["bitfinex","SOLUSD",1758687036013,4.82092486,207.43,207.39,0.72]
["bitfinex","SOLUSD",1758687036222,3.72893685,207.43,207.4,0.72]
["bitfinex","SOLUSD",1758687036814,12.59978713,207.48,207.37,45.74]
["bitfinex","SOLUSD",1758687036815,3.72893685,207.42,207.37,45.74]
["bitfinex","SOLUSD",1758687037129,3.72893685,207.39,207.38,45.7]
["bitfinex","SOLUSD",1758687038390,4.82145687,207.41,207.38,45.7]
["bitfinex","SOLUSD",1758687038590,3.72893685,207.39,207.35,4.82265033]
["bitfinex","SOLUSD",1758687038814,3.72893685,207.39,207.36,46.42]
["bitfinex","SOLUSD",1758687039016,3.72893685,207.38,207.29,39.12]
["bitfinex","SOLUSD",1758687039192,3.72893685,207.35,207.31,0.72]
["bitfinex","SOLUSD",1758687039393,3.72893685,207.35,207.32,0.72]
["bitfinex","SOLUSD",1758687039591,17.42487763,207.41,207.3,50.50392667]
["bitfinex","SOLUSD",1758687039592,3.72893685,207.36,207.33,0.72]
["bitfinex","SOLUSD",1758687039787,17.42487763,207.41,207.33,0.72]
["bitfinex","SOLUSD",1758687040118,3.72893685,207.36,207.33,0.72]
["bitfinex","SOLUSD",1758687040692,4.82214353,207.38,207.34,0.72]
["bitfinex","SOLUSD",1758687040911,4.82214353,207.38,207.3,45.68]
["bitfinex","SOLUSD",1758687042003,3.72893685,207.37,207.31,0.72]
["bitfinex","SOLUSD",1758687042406,4.82160077,207.4,207.32,4.82346131]
["bitfinex","SOLUSD",1758687042606,4.82160077,207.4,207.33,0.72]
["bitfinex","SOLUSD",1758687042921,3.72893685,207.38,207.33,0.72]
["bitfinex","SOLUSD",1758687043125,3.72893685,207.37,207.33,0.72]
["bitfinex","SOLUSD",1758687043422,3.72893685,207.37,207.34,0.72]
["bitfinex","SOLUSD",1758687043592,3.72893685,207.37,207.35,45.64]
["bitfinex","SOLUSD",1758687044406,3.72893685,207.38,207.35,45.64]
["bitfinex","SOLUSD",1758687044602,4.82157499,207.41,207.33,0.72]
["bitfinex","SOLUSD",1758687044996,5.37113181,207.43,207.34,45.62]
["bitfinex","SOLUSD",1758687045225,3.72893685,207.39,207.35,0.72]
["bitfinex","SOLUSD",1758687045542,3.72893685,207.39,207.36,46.34]
["bitfinex","SOLUSD",1758687045699,3.72893685,207.37,207.33,0.72]
["bitfinex","SOLUSD",1758687045905,3.72893685,207.36,207.34,45.62]
["bitfinex","SOLUSD",1758687046222,3.72893685,207.36,207.27,38.06124977]
["bitfinex","SOLUSD",1758687046398,3.72893685,207.35,207.29,0.72]
["bitfinex","SOLUSD",1758687046894,5.37191394,207.39,207.29,0.72]
["bitfinex","SOLUSD",1758687047096,3.72893685,207.37,207.3,3.72893685]
["bitfinex","SOLUSD",1758687047331,3.72893685,207.36,207.31,0.72]
["bitfinex","SOLUSD",1758687047695,30.82191394,207.39,207.32,5.5432897]
["bitfinex","SOLUSD",1758687047918,3.72893685,207.37,207.32,5.5432897]
["bitfinex","SOLUSD",1758687048120,3.72893685,207.38,207.33,0.72]
["bitfinex","SOLUSD",1758687048441,4.82158183,207.41,207.34,46.32]
["bitfinex","SOLUSD",1758687048442,3.72893685,207.39,207.34,46.32]
["bitfinex","SOLUSD",1758687048603,3.72893685,207.35,207.31,0.72]
["bitfinex","SOLUSD",1758687048805,0.55,207.39,207.32,46.32]
["bitfinex","SOLUSD",1758687049108,3.72893685,207.36,207.32,46.32]
["bitfinex","SOLUSD",1758687049917,8.5514857,207.36,207.32,46.32]
["bitfinex","SOLUSD",1758687050330,3.72893685,207.36,207.32,46.32]
["bitfinex","SOLUSD",1758687050533,26.0,207.41,207.33,0.68]
["bitfinex","SOLUSD",1758687050713,5.3949966,207.39,207.33,0.68]
["bitfinex","SOLUSD",1758687050912,4.8211175,207.43,207.33,0.68]
["bitfinex","SOLUSD",1758687051424,5.3949966,207.39,207.33,0.68]
["bitfinex","SOLUSD",1758687052027,5.3949966,207.39,207.34,4.82299604]
["bitfinex","SOLUSD",1758687052238,5.3949966,207.41,207.35,0.68]
["bitfinex","SOLUSD",1758687052396,4.82046155,207.45,207.35,0.68]
["bitfinex","SOLUSD",1758687052596,0.55,207.49,207.35,0.68]
["bitfinex","SOLUSD",1758687052821,5.3949966,207.42,207.35,0.68]
["bitfinex","SOLUSD",1758687053122,5.3949966,207.41,207.35,0.68]
["bitfinex","SOLUSD",1758687053635,42.86909581,207.48,207.36,45.54]
["bitfinex","SOLUSD",1758687053636,5.3949966,207.39,207.36,45.54]
["bitfinex","SOLUSD",1758687053918,0.55,207.43,207.37,45.54]
["bitfinex","SOLUSD",1758687054126,4.82113585,207.42,207.38,45.54]
["bitfinex","SOLUSD",1758687054327,4.82113585,207.42,207.39,45.54]
["bitfinex","SOLUSD",1758687054516,0.55,207.41,207.39,45.54]
["bitfinex","SOLUSD",1758687055220,4.82043865,207.45,207.39,45.54]
["bitfinex","SOLUSD",1758687055426,5.3949966,207.42,207.39,45.54]
["bitfinex","SOLUSD",1758687055727,5.37021718,207.46,207.39,46.22]
["bitfinex","SOLUSD",1758687056035,4.82021718,207.46,207.4,4.82160077]
["bitfinex","SOLUSD",1758687056219,5.3949966,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1758687056533,5.3949966,207.43,207.4,5.50160077]
["bitfinex","SOLUSD",1758687056825,5.3949966,207.43,207.4,4.82160077]
["bitfinex","SOLUSD",1758687057126,5.3949966,207.45,207.41,0.68]
["bitfinex","SOLUSD",1758687057309,5.3949966,207.45,207.42,45.5]
["bitfinex","SOLUSD",1758687057709,13.59559401,207.53,207.43,0.68]
["bitfinex","SOLUSD",1758687057710,0.55,207.53,207.43,0.68]
["bitfinex","SOLUSD",1758687057907,5.3949966,207.47,207.44,45.5]
["bitfinex","SOLUSD",1758687058109,5.3949966,207.45,207.37,12.05539842]
["bitfinex","SOLUSD",1758687058329,0.55,207.44,207.38,45.48]
["bitfinex","SOLUSD",1758687058623,5.3949966,207.4,207.38,45.48]
["bitfinex","SOLUSD",1758687058828,5.3949966,207.41,207.38,45.48]
["bitfinex","SOLUSD",1758687059214,5.3949966,207.41,207.38,46.16]
["bitfinex","SOLUSD",1758687059413,0.55,207.48,207.39,0.68]
["bitfinex","SOLUSD",1758687059640,5.3949966,207.43,207.39,0.68]
["bitfinex","SOLUSD",1758687059823,5.3949966,207.43,207.4,45.48]
["bitfinex","SOLUSD",1758687060018,5.3949966,207.43,207.4,0.68]
["bitfinex","SOLUSD",1758687060226,5.3949966,207.41,207.38,45.46]
["bitfinex","SOLUSD",1758687060432,5.3949966,207.39,207.38,45.46]
["bitfinex","SOLUSD",1758687060738,0.55,207.45,207.38,45.46]
["bitfinex","SOLUSD",1758687060909,5.3949966,207.39,207.38,45.46]
["bitfinex","SOLUSD",1758687061104,17.4182828,207.49,207.38,46.14]
["bitfinex","SOLUSD",1758687061439,5.3949966,207.45,207.4,4.82160077]
["bitfinex","SOLUSD",1758687061646,5.3949966,207.45,207.41,0.68]
["bitfinex","SOLUSD",1758687061938,5.3949966,207.45,207.42,0.68]
["bitfinex","SOLUSD",1758687062447,0.2,207.55,207.43,0.68]
["bitfinex","SOLUSD",1758687062652,5.3949966,207.54,207.44,45.44]
["bitfinex","SOLUSD",1758687062946,0.55,207.54,207.45,45.44]
["bitfinex","SOLUSD",1758687063149,5.3949966,207.49,207.46,45.44]
["bitfinex","SOLUSD",1758687063351,5.3949966,207.47,207.41,5.50132353]
["bitfinex","SOLUSD",1758687063642,5.3949966,207.45,207.42,45.42]
["bitfinex","SOLUSD",1758687063823,4.81854117,207.54,207.43,0.68]
["bitfinex","SOLUSD",1758687064028,4.81854117,207.54,207.44,45.42]
["bitfinex","SOLUSD",1758687064224,4.81854117,207.54,207.45,6.0749966]
["bitfinex","SOLUSD",1758687064418,5.3949966,207.53,207.46,0.68]
["bitfinex","SOLUSD",1758687064637,4.81854117,207.54,207.46,6.0749966]
["bitfinex","SOLUSD",1758687064825,4.81854117,207.54,207.46,0.68]
["bitfinex","SOLUSD",1758687064826,5.3949966,207.52,207.46,0.68]
["bitfinex","SOLUSD",1758687065228,0.2,207.55,207.47,13.59559401]
["bitfinex","SOLUSD",1758687065551,0.2,207.55,207.48,0.68]
["bitfinex","SOLUSD",1758687065762,5.5949966,207.55,207.48,46.08]
["bitfinex","SOLUSD",1758687066049,0.2,207.55,207.49,46.08]
["bitfinex","SOLUSD",1758687066219,5.3949966,207.5,207.42,0.68]
["bitfinex","SOLUSD",1758687066418,5.3949966,207.46,207.43,45.4]
["bitfinex","SOLUSD",1758687066628,5.3949966,207.51,207.44,6.0749966]
["bitfinex","SOLUSD",1758687066829,5.3949966,207.49,207.44,0.68]
["bitfinex","SOLUSD",1758687067347,5.3949966,207.48,207.44,0.68]
["bitfinex","SOLUSD",1758687067846,4.81904486,207.51,207.45,0.68]
["bitfinex","SOLUSD",1758687068140,5.3949966,207.49,207.45,0.68]
["bitfinex","SOLUSD",1758687068445,4.81904486,207.51,207.45,0.68]
["bitfinex","SOLUSD",1758687068745,4.81904486,207.51,207.46,45.38]
["bitfinex","SOLUSD",1758687069038,5.3949966,207.49,207.46,46.06]
["bitfinex","SOLUSD",1758687069261,5.3949966,207.49,207.46,45.38]
["bitfinex","SOLUSD",1758687069458,30.81903867,207.52,207.46,45.38]
["bitfinex","SOLUSD",1758687069459,26.55,207.53,207.46,46.06]
["bitfinex","SOLUSD",1758687069641,5.3949966,207.5,207.46,46.06]
["bitfinex","SOLUSD",1758687069961,26.0,207.5,207.46,45.38]
["bitfinex","SOLUSD",1758687070123,31.3949966,207.5,207.46,46.06]
["bitfinex","SOLUSD",1758687070454,5.3949966,207.5,207.46,46.06]
["bitfinex","SOLUSD",1758687070624,5.3949966,207.49,207.46,46.06]
["bitfinex","SOLUSD",1758687070946,31.3949966,207.5,207.46,46.06]
["bitfinex","SOLUSD",1758687071244,31.3949966,207.5,207.17,20.0]
["bitfinex","SOLUSD",1758687071245,26.0,207.44,207.17,20.0]
["bitfinex","SOLUSD",1758687071449,26.0,207.44,207.13,39.1]
["bitfinex","SOLUSD",1758687071450,5.3949966,207.31,207.26,0.68]
["bitfinex","SOLUSD",1758687071752,0.45,207.43,207.27,18.98]
["bitfinex","SOLUSD",1758687071924,13.59559401,207.4,207.28,0.68]
["bitfinex","SOLUSD",1758687072231,26.0,207.37,207.28,35.56]
["bitfinex","SOLUSD",1758687072442,0.45,207.41,207.31,5.3949966]
["bitfinex","SOLUSD",1758687072776,26.45,207.45,207.34,5.3949966]
["bitfinex","SOLUSD",1758687072968,5.3949966,207.37,207.32,0.69]
["bitfinex","SOLUSD",1758687073254,5.3949966,207.4,207.34,4.82299604]
["bitfinex","SOLUSD",1758687073442,5.3949966,207.4,207.35,45.32]
["bitfinex","SOLUSD",1758687073636,31.3949966,207.42,207.36,0.69]
["bitfinex","SOLUSD",1758687073839,26.0,207.41,207.36,0.69]
["bitfinex","SOLUSD",1758687074035,5.3949966,207.39,207.36,45.32]
["bitfinex","SOLUSD",1758687074228,0.45,207.44,207.36,45.32]
["bitfinex","SOLUSD",1758687074433,5.3949966,207.4,207.36,46.01]
["bitfinex","SOLUSD",1758687074863,26.0,207.44,207.37,0.69]
["bitfinex","SOLUSD",1758687075032,31.3949966,207.4,207.34,0.69]
["bitfinex","SOLUSD",1758687075238,26.0,207.37,207.3,0.69]
["bitfinex","SOLUSD",1758687075446,26.0,207.35,207.31,20.72]
["bitfinex","SOLUSD",1758687075637,5.3949966,207.34,207.22,13.59559401]
["bitfinex","SOLUSD",1758687075848,3.96073696,207.34,207.12,2.62002168]
["bitfinex","SOLUSD",1758687076051,26.0,207.2,207.12,2.62002168]
["bitfinex","SOLUSD",1758687076256,0.45,207.2,207.12,0.1]
["bitfinex","SOLUSD",1758687076765,31.3949966,207.2,207.13,0.69]
["bitfinex","SOLUSD",1758687076959,0.45,207.27,207.13,6.0849966]
["bitfinex","SOLUSD",1758687077159,0.45,207.27,207.12,0.1]
["bitfinex","SOLUSD",1758687077160,26.0,207.2,207.14,0.69]
["bitfinex","SOLUSD",1758687077455,0.45,207.27,207.14,0.69]
["bitfinex","SOLUSD",1758687077759,0.45,207.27,207.12,0.1]
["bitfinex","SOLUSD",1758687077760,26.0,207.19,207.12,0.1]
["bitfinex","SOLUSD",1758687077932,40.04559401,207.23,207.12,0.1]
["bitfinex","SOLUSD",1758687078141,26.0,207.15,207.12,0.1]
["bitfinex","SOLUSD",1758687078636,14.04559401,207.23,207.12,0.79]
["bitfinex","SOLUSD",1758687078830,26.0,207.15,207.12,0.79]
["bitfinex","SOLUSD",1758687079036,13.59559401,207.23,207.13,0.69]
["bitfinex","SOLUSD",1758687079267,26.0,207.19,207.12,0.1]
["bitfinex","SOLUSD",1758687079467,5.3949966,207.19,207.13,0.69]
["bitfinex","SOLUSD",1758687079763,5.3949966,207.18,207.13,0.69]
["bitfinex","SOLUSD",1758687079980,4.82579664,207.22,207.12,0.1]
["bitfinex","SOLUSD",1758687079981,5.3949966,207.14,207.12,0.1]
["bitfinex","SOLUSD",1758687080142,0.45,207.17,207.12,0.1]
["bitfinex","SOLUSD",1758687080345,5.3949966,207.14,207.12,0.1]
["bitfinex","SOLUSD",1758687080550,0.45,207.17,207.12,0.1]
["bitfinex","SOLUSD",1758687080746,13.59559401,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1758687080935,26.0,207.06,206.84,4.82893783]
["bitfinex","SOLUSD",1758687081141,26.0,207.02,206.77,39.12]
["bitfinex","SOLUSD",1758687081357,30.83045116,207.02,206.74,39.12]
["bitfinex","SOLUSD",1758687081581,26.0,206.98,206.75,46.0]
["bitfinex","SOLUSD",1758687081735,26.0,206.98,206.76,0.72]
["bitfinex","SOLUSD",1758687081943,26.0,206.96,206.76,0.72]
["bitfinex","SOLUSD",1758687082249,26.0,206.94,206.76,0.72]
["bitfinex","SOLUSD",1758687082447,5.3949966,206.85,206.76,0.72]
["bitfinex","SOLUSD",1758687082670,26.0,206.9,206.76,0.72]
["bitfinex","SOLUSD",1758687082970,26.0,206.9,206.75,46.0]
["bitfinex","SOLUSD",1758687083180,4.83372003,206.88,206.76,0.72]
["bitfinex","SOLUSD",1758687083480,26.0,206.86,206.76,0.72]
["bitfinex","SOLUSD",1758687083777,26.0,206.85,206.75,46.0]
["bitfinex","SOLUSD",1758687083956,5.3949966,206.76,206.75,46.0]
["bitfinex","SOLUSD",1758687084151,5.3949966,206.89,206.6,20.0]
["bitfinex","SOLUSD",1758687084459,26.0,206.81,206.68,48.38]
["bitfinex","SOLUSD",1758687084668,46.0,206.79,206.68,48.38]
["bitfinex","SOLUSD",1758687084956,13.59559401,206.78,206.7,0.72]
["bitfinex","SOLUSD",1758687085358,20.0,206.94,206.7,5.55788248]
["bitfinex","SOLUSD",1758687085678,13.59559401,206.93,206.78,26.0]
["bitfinex","SOLUSD",1758687085841,0.35,206.92,206.74,0.72]
["bitfinex","SOLUSD",1758687086034,26.0,206.86,206.75,49.84]
["bitfinex","SOLUSD",1758687086237,0.35,206.85,206.75,49.84]
["bitfinex","SOLUSD",1758687086440,20.0,206.8,206.57,39.14]
["bitfinex","SOLUSD",1758687086676,26.0,206.77,206.62,50.8]
["bitfinex","SOLUSD",1758687086844,26.0,206.74,206.67,0.72]
["bitfinex","SOLUSD",1758687087160,26.0,206.74,206.64,0.72]
["bitfinex","SOLUSD",1758687087362,13.59559401,206.71,206.63,0.72]
["bitfinex","SOLUSD",1758687087548,26.0,206.72,206.62,50.8]
["bitfinex","SOLUSD",1758687087738,20.0,206.86,206.7,0.72]
["bitfinex","SOLUSD",1758687087940,5.3949966,206.71,206.67,0.72]
["bitfinex","SOLUSD",1758687088170,1.20207622,206.9,206.7,5.55792936]
["bitfinex","SOLUSD",1758687088465,6.56855446,206.96,206.71,52.26]
["bitfinex","SOLUSD",1758687088668,20.0,206.98,206.73,13.59559401]
["bitfinex","SOLUSD",1758687088968,20.0,206.99,206.74,0.72]
["bitfinex","SOLUSD",1758687089297,20.0,206.99,206.75,4.83675937]
["bitfinex","SOLUSD",1758687089469,20.0,207.02,206.76,0.72]
["bitfinex","SOLUSD",1758687089648,25.3949966,207.06,206.77,13.59559401]
["bitfinex","SOLUSD",1758687089852,5.3949966,207.06,206.79,13.59559401]
["bitfinex","SOLUSD",1758687090056,20.0,207.09,206.81,13.59559401]
["bitfinex","SOLUSD",1758687090261,52.28,207.16,206.93,5.3949966]
["bitfinex","SOLUSD",1758687090262,4.42754478,207.13,206.93,5.3949966]
["bitfinex","SOLUSD",1758687090564,20.0,207.2,206.97,5.3949966]
["bitfinex","SOLUSD",1758687090862,20.0,207.14,206.98,0.72]
["bitfinex","SOLUSD",1758687091078,5.3949966,206.99,206.91,0.72]
["bitfinex","SOLUSD",1758687091244,26.0,206.96,206.91,0.72]
["bitfinex","SOLUSD",1758687091583,20.0,207.14,206.92,0.72]
["bitfinex","SOLUSD",1758687091750,4.82712443,207.17,206.92,0.72]
["bitfinex","SOLUSD",1758687091938,5.4176297,207.06,206.92,0.72]
["bitfinex","SOLUSD",1758687092248,20.0,207.25,206.93,13.59559401]
["bitfinex","SOLUSD",1758687092466,11.39222737,207.32,207.01,13.59559401]
["bitfinex","SOLUSD",1758687092645,14.52327354,207.37,207.08,26.0]
["bitfinex","SOLUSD",1758687092846,14.52327354,207.37,207.13,26.0]
["bitfinex","SOLUSD",1758687093065,14.52327354,207.37,207.14,0.72]
["bitfinex","SOLUSD",1758687093275,14.52327354,207.37,207.08,0.72]
["bitfinex","SOLUSD",1758687093276,5.4176297,207.2,207.08,0.72]
["bitfinex","SOLUSD",1758687093574,26.0,207.23,207.03,52.42]
["bitfinex","SOLUSD",1758687093772,26.0,207.24,207.04,0.72]
["bitfinex","SOLUSD",1758687093952,6.56855446,207.28,207.04,0.72]
["bitfinex","SOLUSD",1758687093953,26.0,207.18,207.04,0.72]
["bitfinex","SOLUSD",1758687094148,6.56855446,207.28,207.04,0.72]
["bitfinex","SOLUSD",1758687094474,5.4176297,207.28,207.09,13.59559401]
["bitfinex","SOLUSD",1758687094651,5.4176297,207.24,207.1,0.72]
["bitfinex","SOLUSD",1758687094854,5.4176297,207.4,207.1,0.72]
["bitfinex","SOLUSD",1758687094855,5.4176297,207.32,207.11,91.91559401]
["bitfinex","SOLUSD",1758687095074,5.4176297,207.27,207.12,0.72]
["bitfinex","SOLUSD",1758687095304,5.4176297,207.23,207.02,0.72]
["bitfinex","SOLUSD",1758687095585,26.0,207.2,207.02,0.72]
["bitfinex","SOLUSD",1758687095746,31.4176297,207.17,207.03,25.78]
["bitfinex","SOLUSD",1758687095944,20.0,207.21,206.94,52.3]
["bitfinex","SOLUSD",1758687096180,20.0,207.31,206.95,0.72]
["bitfinex","SOLUSD",1758687096361,26.0,207.28,207.04,13.59559401]
["bitfinex","SOLUSD",1758687096556,20.0,207.32,207.05,0.72]
["bitfinex","SOLUSD",1758687096790,16.88130033,207.33,207.06,65.87559401]
["bitfinex","SOLUSD",1758687096985,20.0,207.29,207.07,0.72]
["bitfinex","SOLUSD",1758687097149,26.0,207.13,207.07,53.0]
["bitfinex","SOLUSD",1758687097352,5.4176297,207.1,207.01,0.72]
["bitfinex","SOLUSD",1758687097543,5.4176297,207.1,206.97,52.26]
["bitfinex","SOLUSD",1758687097544,26.0,207.06,207.0,0.72]
["bitfinex","SOLUSD",1758687097750,26.0,207.08,207.0,0.72]
["bitfinex","SOLUSD",1758687097979,31.4176297,207.08,206.96,0.72]
["bitfinex","SOLUSD",1758687098176,5.4176297,207.11,206.96,0.72]
["bitfinex","SOLUSD",1758687098394,41.01920663,207.22,206.96,0.72]
["bitfinex","SOLUSD",1758687098395,26.0,207.13,206.96,0.72]
["bitfinex","SOLUSD",1758687098553,16.89026155,207.22,206.99,13.59559401]
["bitfinex","SOLUSD",1758687098872,5.4176297,207.08,207.0,0.72]
["bitfinex","SOLUSD",1758687099175,26.0,207.19,207.0,0.72]
["bitfinex","SOLUSD",1758687099378,5.4176297,207.15,207.02,13.59559401]
["bitfinex","SOLUSD",1758687099678,6.56855446,207.29,207.03,0.72]
["bitfinex","SOLUSD",1758687099679,5.4176297,207.13,207.03,0.72]
["bitfinex","SOLUSD",1758687099857,5.4176297,207.05,206.89,4.83348639]
["bitfinex","SOLUSD",1758687100049,16.89107668,207.21,206.93,0.72]
["bitfinex","SOLUSD",1758687100050,26.0,207.14,206.93,0.72]
["bitfinex","SOLUSD",1758687100253,5.4176297,206.98,206.88,0.72]
["bitfinex","SOLUSD",1758687100455,26.0,206.97,206.86,52.12]
["bitfinex","SOLUSD",1758687100656,5.4176297,206.92,206.69,50.44081457]
["bitfinex","SOLUSD",1758687100855,26.0,206.95,206.85,0.72]
["bitfinex","SOLUSD",1758687101052,20.0,207.17,206.87,26.0]
["bitfinex","SOLUSD",1758687101255,19.9031227,207.22,206.94,39.59559401]
["bitfinex","SOLUSD",1758687101480,5.4176297,207.1,206.95,0.72]
["bitfinex","SOLUSD",1758687101655,5.4176297,207.1,206.89,44.16713704]
["bitfinex","SOLUSD",1758687101656,26.0,207.11,206.92,0.72]
["bitfinex","SOLUSD",1758687102060,20.0,207.17,206.92,0.72]
["bitfinex","SOLUSD",1758687102259,26.0,207.16,206.92,0.72]
["bitfinex","SOLUSD",1758687102565,5.4176297,207.07,206.92,0.72]
["bitfinex","SOLUSD",1758687102898,5.4176297,207.05,206.92,0.72]
["bitfinex","SOLUSD",1758687103179,61.02118623,207.21,206.85,41.09257915]
["bitfinex","SOLUSD",1758687103180,5.4176297,206.97,206.91,0.72]
["bitfinex","SOLUSD",1758687103399,5.4176297,206.98,206.91,0.72]
["bitfinex","SOLUSD",1758687103562,30.83058355,207.02,206.91,0.72]
["bitfinex","SOLUSD",1758687103763,5.4176297,206.98,206.91,0.72]
["bitfinex","SOLUSD",1758687103976,5.4176297,206.96,206.84,39.18]
["bitfinex","SOLUSD",1758687104154,5.4176297,206.94,206.87,0.72]
["bitfinex","SOLUSD",1758687104355,5.4176297,206.92,206.84,39.9]
["bitfinex","SOLUSD",1758687104691,5.4176297,206.88,206.79,0.72]
["bitfinex","SOLUSD",1758687104860,5.4176297,206.88,206.69,33.46821095]
["bitfinex","SOLUSD",1758687104861,26.0,206.97,206.76,0.72]
["bitfinex","SOLUSD",1758687105173,26.0,206.81,206.69,33.46821095]
["bitfinex","SOLUSD",1758687105364,4.83208504,206.95,206.7,0.72]
["bitfinex","SOLUSD",1758687105552,31.4176297,206.82,206.7,0.72]
["bitfinex","SOLUSD",1758687105754,31.4176297,206.82,206.71,52.22]
["bitfinex","SOLUSD",1758687106061,26.0,206.82,206.72,0.72]
["bitfinex","SOLUSD",1758687106255,26.0,206.82,206.69,33.46821095]
["bitfinex","SOLUSD",1758687106256,5.4176297,206.75,206.69,33.46821095]
["bitfinex","SOLUSD",1758687106466,5.4176297,206.71,206.69,33.46821095]
["bitfinex","SOLUSD",1758687106874,26.0,206.84,206.69,33.46821095]
["bitfinex","SOLUSD",1758687107072,5.4176297,206.72,206.69,33.46821095]
["bitfinex","SOLUSD",1758687107281,36.25555906,206.7,206.69,33.46821095]
["bitfinex","SOLUSD",1758687107778,36.25555906,206.7,206.54,62.63318957]
["bitfinex","SOLUSD",1758687107779,48.35038247,206.7,206.54,11.19318957]
["bitfinex","SOLUSD",1758687107984,26.0,206.67,206.54,11.19318957]
["bitfinex","SOLUSD",1758687108187,26.0,206.59,206.54,10.47318957]
["bitfinex","SOLUSD",1758687108356,26.0,206.55,206.54,10.47318957]
["bitfinex","SOLUSD",1758687108557,5.4176297,206.55,206.54,10.47318957]
["bitfinex","SOLUSD",1758687108775,10.8352594,206.55,206.54,10.47318957]
["bitfinex","SOLUSD",1758687109066,26.0,206.51,206.25,54.62933107]
["bitfinex","SOLUSD",1758687109312,4.84427814,206.43,206.25,54.62933107]
["bitfinex","SOLUSD",1758687109462,31.4176297,206.38,206.25,52.1]
["bitfinex","SOLUSD",1758687109661,5.4176297,206.29,206.25,52.1]
["bitfinex","SOLUSD",1758687110002,26.0,206.38,206.25,52.1]
["bitfinex","SOLUSD",1758687110176,0.5,206.39,206.25,52.1]
["bitfinex","SOLUSD",1758687110363,26.0,206.35,206.23,52.02]
["bitfinex","SOLUSD",1758687110564,26.0,206.37,206.23,52.02]
["bitfinex","SOLUSD",1758687110774,26.0,206.38,206.23,52.02]
["bitfinex","SOLUSD",1758687111081,6.80078825,206.25,206.2,100.0]
["bitfinex","SOLUSD",1758687111387,13.59559401,206.36,206.2,100.0]
["bitfinex","SOLUSD",1758687111388,39.59559401,206.26,206.2,100.0]
["bitfinex","SOLUSD",1758687111554,0.5,206.29,206.2,100.0]
["bitfinex","SOLUSD",1758687111754,6.80078825,206.21,206.2,100.0]
["bitfinex","SOLUSD",1758687111985,7.30078825,206.21,206.2,100.0]
["bitfinex","SOLUSD",1758687112161,20.89638226,206.21,206.09,33.33333333]
["bitfinex","SOLUSD",1758687112363,55.85881891,206.27,206.0,1.212399]
["bitfinex","SOLUSD",1758687112364,26.0,206.06,206.0,0.712399]
["bitfinex","SOLUSD",1758687112559,26.0,206.06,205.99,10.58460648]
["bitfinex","SOLUSD",1758687112560,13.59559401,206.0,205.99,10.58460648]
["bitfinex","SOLUSD",1758687112761,26.0,205.97,205.95,0.1381993]
["bitfinex","SOLUSD",1758687112977,19.55770153,205.96,205.95,0.1381993]
["bitfinex","SOLUSD",1758687113177,19.55770153,205.96,205.6,44.74318425]
["bitfinex","SOLUSD",1758687113178,20.0,205.8,205.77,1.81902271]
["bitfinex","SOLUSD",1758687113379,20.0,205.78,205.77,1.81902271]
["bitfinex","SOLUSD",1758687113580,20.0,205.66,205.49,1.72]
["bitfinex","SOLUSD",1758687113774,20.0,205.59,205.42,14.61881441]
["bitfinex","SOLUSD",1758687113967,20.0,205.61,205.42,2.02901805]
["bitfinex","SOLUSD",1758687114168,20.0,205.61,205.41,52.76]
["bitfinex","SOLUSD",1758687114169,20.0,205.61,205.31,14.62344626]
["bitfinex","SOLUSD",1758687114366,20.0,205.53,205.31,14.62344626]
["bitfinex","SOLUSD",1758687114588,20.0,205.51,205.28,17.04988307]
["bitfinex","SOLUSD",1758687114770,20.0,205.65,205.28,80.6868589]
["bitfinex","SOLUSD",1758687114968,5.96210752,205.51,205.28,41.4068589]
["bitfinex","SOLUSD",1758687115158,46.0,205.59,205.29,0.71]
["bitfinex","SOLUSD",1758687115372,26.0,205.68,205.3,41.40282511]
["bitfinex","SOLUSD",1758687115583,20.0,205.64,205.31,17.68260362]
["bitfinex","SOLUSD",1758687115786,20.0,205.69,205.33,24.90515482]
["bitfinex","SOLUSD",1758687115978,2.52931606,205.95,205.34,0.71]
["bitfinex","SOLUSD",1758687115979,5.96210752,205.57,205.34,0.71]
["bitfinex","SOLUSD",1758687116180,20.0,205.58,205.34,0.71]
["bitfinex","SOLUSD",1758687116477,20.0,205.6,205.3,41.40282511]
["bitfinex","SOLUSD",1758687116692,20.0,205.5,205.3,41.40282511]
["bitfinex","SOLUSD",1758687116893,26.0,205.45,205.27,4.87146846]
["bitfinex","SOLUSD",1758687117115,20.0,205.35,205.21,24.51324027]
["bitfinex","SOLUSD",1758687117281,20.0,205.49,205.23,4.87258198]
["bitfinex","SOLUSD",1758687117482,13.59559401,205.51,205.23,4.87258198]
["bitfinex","SOLUSD",1758687117681,24.62913173,205.71,205.23,4.87258198]
["bitfinex","SOLUSD",1758687117682,20.0,205.62,205.24,0.71]
["bitfinex","SOLUSD",1758687117908,5.1334824,206.3,205.24,0.71]
["bitfinex","SOLUSD",1758687117909,20.0,205.65,205.26,26.0]
["bitfinex","SOLUSD",1758687118088,20.0,205.53,205.34,26.0]
["bitfinex","SOLUSD",1758687118281,46.0,205.5,205.35,14.79256746]
["bitfinex","SOLUSD",1758687118510,20.0,205.58,205.36,0.48694974]
["bitfinex","SOLUSD",1758687118801,20.0,205.5,205.31,64.08]
["bitfinex","SOLUSD",1758687119008,20.0,205.54,205.32,0.71]
["bitfinex","SOLUSD",1758687119182,20.0,205.65,205.35,26.0]
["bitfinex","SOLUSD",1758687119378,20.0,205.77,205.4,26.0]
["bitfinex","SOLUSD",1758687119616,24.00779949,205.83,205.44,26.0]
["bitfinex","SOLUSD",1758687119923,20.0,205.87,205.51,26.0]
["bitfinex","SOLUSD",1758687120129,20.0,205.93,205.53,24.47666635]
["bitfinex","SOLUSD",1758687120285,24.52876704,206.08,205.5,2.54184579]
["bitfinex","SOLUSD",1758687120286,20.0,206.05,205.64,50.50286328]
["bitfinex","SOLUSD",1758687120611,20.0,206.05,205.6,26.0]
["bitfinex","SOLUSD",1758687120612,20.0,206.03,205.66,26.0]
["bitfinex","SOLUSD",1758687120779,20.0,206.1,205.71,26.0]
["bitfinex","SOLUSD",1758687120977,20.0,206.16,205.72,1.1960976]
["bitfinex","SOLUSD",1758687121206,14.61311771,206.18,205.72,1.1960976]
["bitfinex","SOLUSD",1758687121207,14.61311771,206.18,205.73,68.39]
["bitfinex","SOLUSD",1758687121404,39.36,206.52,205.67,39.36]
["bitfinex","SOLUSD",1758687121405,20.0,206.3,206.01,5.93707074]
["bitfinex","SOLUSD",1758687121706,14.60067163,206.36,206.22,26.0]
["bitfinex","SOLUSD",1758687122015,32.08,206.66,206.02,40.55538976]
["bitfinex","SOLUSD",1758687122016,20.0,206.39,206.35,5.93707074]
["bitfinex","SOLUSD",1758687122182,34.59569913,206.48,206.3,68.04]
["bitfinex","SOLUSD",1758687122375,14.59569913,206.48,206.44,5.93707074]
["bitfinex","SOLUSD",1758687122606,14.59569913,206.48,206.38,0.71]
["bitfinex","SOLUSD",1758687122825,20.0,206.56,206.46,5.93707074]
["bitfinex","SOLUSD",1758687122986,20.0,206.61,206.53,5.93707074]
["bitfinex","SOLUSD",1758687123197,20.0,206.65,206.54,5.93707074]
["bitfinex","SOLUSD",1758687123412,20.0,206.69,206.48,16.95079425]
["bitfinex","SOLUSD",1758687123626,65.28102976,206.77,206.67,5.93707074]
["bitfinex","SOLUSD",1758687123804,65.28102976,206.77,206.55,5.93707074]
["bitfinex","SOLUSD",1758687123805,45.28102976,206.77,206.69,5.93707074]
["bitfinex","SOLUSD",1758687124000,20.0,206.82,206.73,5.93707074]
["bitfinex","SOLUSD",1758687124214,20.0,206.84,206.75,5.93707074]
["bitfinex","SOLUSD",1758687124522,4.83092501,207.0,206.61,0.71]
["bitfinex","SOLUSD",1758687124523,20.0,206.81,206.76,5.93707074]
["bitfinex","SOLUSD",1758687124707,20.0,206.79,206.76,5.93707074]
["bitfinex","SOLUSD",1758687124901,20.0,206.85,206.71,68.82]
["bitfinex","SOLUSD",1758687125108,20.0,206.82,206.68,0.71]
["bitfinex","SOLUSD",1758687125304,0.2,206.85,206.81,4.83535612]
["bitfinex","SOLUSD",1758687125506,20.2,206.85,206.67,68.86]
["bitfinex","SOLUSD",1758687125726,20.0,206.79,206.67,68.86]
["bitfinex","SOLUSD",1758687125925,0.2,206.85,206.78,5.93707074]
["bitfinex","SOLUSD",1758687126231,20.0,206.83,206.68,0.71]
["bitfinex","SOLUSD",1758687126400,0.2,206.85,206.76,5.93707074]
["bitfinex","SOLUSD",1758687126401,20.2,206.85,206.76,5.93707074]
["bitfinex","SOLUSD",1758687126601,20.2,206.85,206.82,5.93707074]
["bitfinex","SOLUSD",1758687126602,0.2,206.85,206.82,5.93707074]
["bitfinex","SOLUSD",1758687126918,20.0,206.81,206.66,0.71]
["bitfinex","SOLUSD",1758687127128,20.0,206.81,206.67,0.48386316]
["bitfinex","SOLUSD",1758687127297,26.0,206.68,206.62,1.76]
["bitfinex","SOLUSD",1758687127503,20.0,206.75,206.63,0.71]
["bitfinex","SOLUSD",1758687127727,0.2,206.85,206.74,5.93707074]
["bitfinex","SOLUSD",1758687127927,20.0,206.84,206.75,5.93707074]
["bitfinex","SOLUSD",1758687128129,20.0,206.84,206.62,16.93911276]
["bitfinex","SOLUSD",1758687128130,0.2,206.85,206.83,5.93707074]
["bitfinex","SOLUSD",1758687128336,0.2,206.85,206.76,0.71]
["bitfinex","SOLUSD",1758687128518,1e-08,206.85,206.84,5.93707074]
["bitfinex","SOLUSD",1758687128722,20.0,207.03,206.84,6.64707074]
["bitfinex","SOLUSD",1758687129027,20.0,207.03,206.71,39.32]
["bitfinex","SOLUSD",1758687129028,20.0,206.97,206.85,0.71]
["bitfinex","SOLUSD",1758687129214,0.21707122,207.21,206.82,5.93707074]
["bitfinex","SOLUSD",1758687129215,20.0,206.91,206.82,37.42]
["bitfinex","SOLUSD",1758687129406,20.0,206.95,206.83,0.71]
["bitfinex","SOLUSD",1758687129602,20.0,206.95,206.84,4.8346548]
["bitfinex","SOLUSD",1758687129812,20.0,207.07,206.94,5.93707074]
["bitfinex","SOLUSD",1758687130003,20.0,206.99,206.82,69.76]
["bitfinex","SOLUSD",1758687130235,20.0,206.91,206.74,4.83699332]
["bitfinex","SOLUSD",1758687130515,20.0,206.87,206.73,56.23012036]
["bitfinex","SOLUSD",1758687130720,20.0,206.82,206.73,39.3]
["bitfinex","SOLUSD",1758687130940,20.0,206.78,206.73,39.3]
["bitfinex","SOLUSD",1758687131124,46.0,206.79,206.73,39.3]
["bitfinex","SOLUSD",1758687131307,20.0,206.73,206.58,0.71]
["bitfinex","SOLUSD",1758687131508,26.0,206.7,206.58,5.55056256]
["bitfinex","SOLUSD",1758687131810,20.0,206.84,206.69,5.93707074]
["bitfinex","SOLUSD",1758687132134,26.0,206.74,206.61,0.71]
["bitfinex","SOLUSD",1758687132308,20.0,206.86,206.73,5.93707074]
["bitfinex","SOLUSD",1758687132511,33.59559401,206.83,206.72,0.71]
["bitfinex","SOLUSD",1758687132818,20.0,206.8,206.72,0.71]
["bitfinex","SOLUSD",1758687133042,20.0,206.95,206.79,5.93707074]
["bitfinex","SOLUSD",1758687133212,20.0,206.99,206.93,5.93707074]
["bitfinex","SOLUSD",1758687133412,20.0,207.02,206.88,75.21362479]
["bitfinex","SOLUSD",1758687133731,11.12606873,207.24,206.92,0.7]
["bitfinex","SOLUSD",1758687133732,20.0,206.99,206.92,0.7]
["bitfinex","SOLUSD",1758687133925,20.0,206.87,206.75,0.7]
["bitfinex","SOLUSD",1758687134237,26.0,206.79,206.69,41.6]
["bitfinex","SOLUSD",1758687134411,20.0,206.76,206.67,0.7]
["bitfinex","SOLUSD",1758687134618,20.0,206.88,206.67,0.7]
["bitfinex","SOLUSD",1758687134918,13.59559401,206.85,206.67,0.7]
["bitfinex","SOLUSD",1758687135231,13.59559401,206.85,206.64,39.28]
["bitfinex","SOLUSD",1758687135232,13.59559401,206.86,206.68,0.7]
["bitfinex","SOLUSD",1758687135406,20.0,206.89,206.69,4.83816343]
["bitfinex","SOLUSD",1758687135607,26.0,206.85,206.7,0.7]
["bitfinex","SOLUSD",1758687135829,20.0,206.96,206.78,26.0]
["bitfinex","SOLUSD",1758687136018,20.0,206.91,206.75,0.7]
["bitfinex","SOLUSD",1758687136224,20.0,206.86,206.76,0.7]
["bitfinex","SOLUSD",1758687136537,13.59559401,206.93,206.85,5.93707074]
["bitfinex","SOLUSD",1758687136747,20.0,206.91,206.81,5.93707074]
["bitfinex","SOLUSD",1758687137053,23.74828296,207.36,206.79,5.93707074]
["bitfinex","SOLUSD",1758687137054,20.0,206.84,206.79,5.93707074]
["bitfinex","SOLUSD",1758687137229,20.0,206.84,206.66,26.0]
["bitfinex","SOLUSD",1758687137230,20.0,206.78,206.67,0.7]
["bitfinex","SOLUSD",1758687137429,20.0,206.76,206.67,0.7]
["bitfinex","SOLUSD",1758687137626,20.0,206.67,206.56,0.7]
["bitfinex","SOLUSD",1758687137933,20.0,206.73,206.65,5.93707074]
["bitfinex","SOLUSD",1758687138166,20.0,206.79,206.71,5.93707074]
["bitfinex","SOLUSD",1758687138454,20.0,206.79,206.66,0.7]
["bitfinex","SOLUSD",1758687138659,26.0,206.8,206.66,0.7]
["bitfinex","SOLUSD",1758687138660,46.0,206.8,206.66,0.7]
["bitfinex","SOLUSD",1758687138850,26.0,206.81,206.74,5.93707074]
["bitfinex","SOLUSD",1758687139154,12.08153943,206.93,206.66,0.7]
["bitfinex","SOLUSD",1758687139155,20.0,206.78,206.73,5.93707074]
["bitfinex","SOLUSD",1758687139362,20.0,206.78,206.59,70.86]
["bitfinex","SOLUSD",1758687139363,13.59559401,206.83,206.75,5.93707074]
["bitfinex","SOLUSD",1758687139659,46.0,206.79,206.71,5.93707074]
["bitfinex","SOLUSD",1758687139865,46.0,206.79,206.66,4.83882871]
["bitfinex","SOLUSD",1758687139866,20.0,206.79,206.73,5.93707074]
["bitfinex","SOLUSD",1758687140038,20.0,206.79,206.72,5.93707074]
["bitfinex","SOLUSD",1758687140456,20.0,206.78,206.73,5.93707074]
["bitfinex","SOLUSD",1758687140671,13.59559401,206.79,206.65,0.67]
["bitfinex","SOLUSD",1758687140845,20.0,206.74,206.65,0.67]
["bitfinex","SOLUSD",1758687141041,20.0,206.68,206.58,0.67]
["bitfinex","SOLUSD",1758687141251,26.0,206.7,206.64,5.93707074]
["bitfinex","SOLUSD",1758687141563,26.0,206.7,206.63,5.93707074]
["bitfinex","SOLUSD",1758687141894,46.0,206.69,206.63,5.93707074]
["bitfinex","SOLUSD",1758687142049,20.0,206.67,206.63,5.93707074]
["bitfinex","SOLUSD",1758687142362,46.0,206.7,206.63,5.93707074]
["bitfinex","SOLUSD",1758687142534,20.0,206.81,206.68,5.93707074]
["bitfinex","SOLUSD",1758687142733,20.0,206.97,206.64,0.67]
["bitfinex","SOLUSD",1758687142734,20.0,206.85,206.69,26.67]
["bitfinex","SOLUSD",1758687142938,20.0,206.82,206.71,5.93707074]
["bitfinex","SOLUSD",1758687143162,20.0,206.98,206.62,0.67]
["bitfinex","SOLUSD",1758687143163,25.93707074,206.76,206.62,0.67]
["bitfinex","SOLUSD",1758687143360,20.0,206.74,206.62,0.67]
["bitfinex","SOLUSD",1758687143656,20.0,206.75,206.62,5.50968734]
["bitfinex","SOLUSD",1758687143837,20.0,206.75,206.67,5.93707074]
["bitfinex","SOLUSD",1758687144036,25.93707074,206.75,206.67,5.93707074]
["bitfinex","SOLUSD",1758687144270,25.93707074,206.72,206.62,0.67]
["bitfinex","SOLUSD",1758687144434,13.59559401,206.71,206.62,0.67]
["bitfinex","SOLUSD",1758687144637,20.0,206.64,206.58,5.93707074]
["bitfinex","SOLUSD",1758687144867,5.93707074,206.62,206.53,39.26]
["bitfinex","SOLUSD",1758687145044,20.0,206.63,206.54,5.93707074]
["bitfinex","SOLUSD",1758687145239,20.0,206.63,206.53,39.93]
["bitfinex","SOLUSD",1758687145463,5.93707074,206.59,206.53,39.26]
["bitfinex","SOLUSD",1758687145681,5.93707074,206.58,206.53,39.26]
["bitfinex","SOLUSD",1758687145856,20.0,206.59,206.53,45.19707074]
["bitfinex","SOLUSD",1758687146055,20.0,206.63,206.58,5.93707074]
["bitfinex","SOLUSD",1758687146269,20.0,206.74,206.59,0.67]
["bitfinex","SOLUSD",1758687146479,20.0,206.73,206.59,0.67]
["bitfinex","SOLUSD",1758687146654,20.0,206.89,206.72,5.93707074]
["bitfinex","SOLUSD",1758687146858,20.0,206.89,206.69,26.0]
["bitfinex","SOLUSD",1758687146859,5.93707074,206.89,206.73,0.67]
["bitfinex","SOLUSD",1758687147080,20.0,206.82,206.73,0.67]
["bitfinex","SOLUSD",1758687147298,20.0,206.81,206.73,0.67]
["bitfinex","SOLUSD",1758687147460,20.0,206.79,206.56,26.0]
["bitfinex","SOLUSD",1758687147655,20.0,206.78,206.69,5.93707074]
["bitfinex","SOLUSD",1758687147862,20.0,206.78,206.68,0.67]
["bitfinex","SOLUSD",1758687148058,25.93707074,206.75,206.67,5.93707074]
["bitfinex","SOLUSD",1758687148273,20.0,206.73,206.65,5.93707074]
["bitfinex","SOLUSD",1758687148495,20.0,206.73,206.64,0.67]
["bitfinex","SOLUSD",1758687148670,20.0,206.73,206.67,5.93707074]
["bitfinex","SOLUSD",1758687148870,20.0,206.73,206.64,0.67]
["bitfinex","SOLUSD",1758687149081,16.92540208,206.79,206.57,39.93]
["bitfinex","SOLUSD",1758687149082,20.0,206.66,206.57,39.93]
["bitfinex","SOLUSD",1758687149400,13.59559401,206.76,206.62,5.93707074]
["bitfinex","SOLUSD",1758687149401,20.0,206.7,206.62,5.93707074]
["bitfinex","SOLUSD",1758687149582,20.0,206.66,206.59,4.84050534]
["bitfinex","SOLUSD",1758687149891,20.0,206.68,206.59,10.77757608]
["bitfinex","SOLUSD",1758687150180,5.93707074,206.69,206.61,5.93707074]
["bitfinex","SOLUSD",1758687150381,5.93707074,206.63,206.57,39.26]
["bitfinex","SOLUSD",1758687150687,5.93707074,206.63,206.53,0.67]
["bitfinex","SOLUSD",1758687150688,5.93707074,206.59,206.53,0.67]
["bitfinex","SOLUSD",1758687150901,46.0,206.73,206.58,5.93707074]
["bitfinex","SOLUSD",1758687151054,20.0,206.77,206.65,5.93707074]
["bitfinex","SOLUSD",1758687151258,20.0,206.73,206.66,5.93707074]
["bitfinex","SOLUSD",1758687151594,20.0,206.73,206.61,70.04]
["bitfinex","SOLUSD",1758687151906,20.0,206.71,206.61,69.98]
["bitfinex","SOLUSD",1758687152101,26.0,206.78,206.56,39.59559401]
["bitfinex","SOLUSD",1758687152102,25.90810172,206.68,206.56,82.65261027]
["bitfinex","SOLUSD",1758687152261,20.0,206.68,206.56,82.65261027]
["bitfinex","SOLUSD",1758687152461,5.90810172,206.67,206.56,70.55]
["bitfinex","SOLUSD",1758687152670,25.90810172,206.65,206.56,75.39109564]
["bitfinex","SOLUSD",1758687152872,20.0,206.65,206.56,75.39109564]
["bitfinex","SOLUSD",1758687153083,20.0,206.63,206.56,70.55]
["bitfinex","SOLUSD",1758687153306,5.90810172,206.62,206.44,12.1095017]
["bitfinex","SOLUSD",1758687153597,20.0,206.64,206.48,17.62058393]
["bitfinex","SOLUSD",1758687153803,20.0,206.64,206.49,0.67]
["bitfinex","SOLUSD",1758687154102,20.0,206.59,206.49,0.67]
["bitfinex","SOLUSD",1758687154301,25.69161068,206.68,206.42,13.59559401]
["bitfinex","SOLUSD",1758687154302,20.0,206.55,206.42,0.67]
["bitfinex","SOLUSD",1758687154502,20.0,206.52,206.42,0.67]
["bitfinex","SOLUSD",1758687154878,20.0,206.59,206.43,13.59559401]
["bitfinex","SOLUSD",1758687155080,25.90810172,206.62,206.46,26.0]
["bitfinex","SOLUSD",1758687155310,20.0,206.63,206.47,0.67]
["bitfinex","SOLUSD",1758687155481,5.90810172,206.53,206.42,0.67]
["bitfinex","SOLUSD",1758687155683,20.0,206.51,206.42,0.67]
["bitfinex","SOLUSD",1758687155888,25.90810172,206.56,206.42,0.67]
["bitfinex","SOLUSD",1758687156287,20.0,206.56,206.42,0.67]
["bitfinex","SOLUSD",1758687156502,20.0,206.58,206.42,0.67]
["bitfinex","SOLUSD",1758687156701,20.0,206.58,206.42,26.67]
["bitfinex","SOLUSD",1758687156927,5.90810172,206.6,206.43,14.26559401]
["bitfinex","SOLUSD",1758687157083,5.90810172,206.61,206.44,0.67]
["bitfinex","SOLUSD",1758687157280,25.90810172,206.6,206.44,0.67]
["bitfinex","SOLUSD",1758687157608,20.0,206.76,206.44,0.67]
["bitfinex","SOLUSD",1758687157609,5.90810172,206.65,206.47,28.09559401]
["bitfinex","SOLUSD",1758687157907,5.90810172,206.57,206.48,0.67]
["bitfinex","SOLUSD",1758687158105,5.90810172,206.52,206.44,4.84392399]
["bitfinex","SOLUSD",1758687158320,25.90810172,206.53,206.44,4.84392399]
["bitfinex","SOLUSD",1758687158481,5.90810172,206.49,206.38,0.67]
["bitfinex","SOLUSD",1758687158686,20.0,206.51,206.38,0.67]
["bitfinex","SOLUSD",1758687159108,5.90810172,206.47,206.38,0.67]
["bitfinex","SOLUSD",1758687159323,5.90810172,206.44,206.33,4.84660495]
["bitfinex","SOLUSD",1758687159609,20.0,206.41,206.33,4.84660495]
["bitfinex","SOLUSD",1758687159788,25.90810172,206.41,206.33,4.84660495]
["bitfinex","SOLUSD",1758687159986,20.0,206.41,206.33,16.96311733]
["bitfinex","SOLUSD",1758687160185,20.0,206.47,206.34,0.67]
["bitfinex","SOLUSD",1758687160409,20.0,206.48,206.34,0.67]
["bitfinex","SOLUSD",1758687160787,5.90810172,206.48,206.35,68.78]
["bitfinex","SOLUSD",1758687160994,20.0,206.44,206.36,68.74]
["bitfinex","SOLUSD",1758687161300,25.90810172,206.44,206.32,4.9467571]
["bitfinex","SOLUSD",1758687161503,26.0,206.46,206.32,4.9467571]
["bitfinex","SOLUSD",1758687161504,20.0,206.42,206.34,4.84637006]
["bitfinex","SOLUSD",1758687161695,20.0,206.45,206.34,5.51637006]
["bitfinex","SOLUSD",1758687162097,20.0,206.44,206.34,17.63229523]
["bitfinex","SOLUSD",1758687162300,25.90810172,206.44,206.34,5.51637006]
["bitfinex","SOLUSD",1758687162511,20.0,206.38,206.32,4.94668292]
["bitfinex","SOLUSD",1758687162705,20.0,206.38,206.32,4.94675143]
["bitfinex","SOLUSD",1758687163008,25.90810172,206.51,206.34,13.59559401]
["bitfinex","SOLUSD",1758687163211,25.90810172,206.47,206.35,68.48]
["bitfinex","SOLUSD",1758687163391,20.0,206.45,206.35,68.48]
["bitfinex","SOLUSD",1758687163596,20.0,206.41,206.33,0.67]
["bitfinex","SOLUSD",1758687163897,20.0,206.41,206.33,4.84649121]
["bitfinex","SOLUSD",1758687164299,20.0,206.41,206.33,16.96300359]
["bitfinex","SOLUSD",1758687164584,5.90810172,206.45,206.33,16.96300359]
["bitfinex","SOLUSD",1758687164585,20.0,206.44,206.33,16.96300359]
["bitfinex","SOLUSD",1758687164989,20.0,206.46,206.33,16.96300359]
["bitfinex","SOLUSD",1758687165191,20.0,206.52,206.4,26.0]
["bitfinex","SOLUSD",1758687165394,20.0,206.51,206.41,0.67]
["bitfinex","SOLUSD",1758687165590,68.16,206.78,206.41,0.67]
["bitfinex","SOLUSD",1758687165591,5.90810172,206.56,206.42,16.95572134]
["bitfinex","SOLUSD",1758687165822,20.0,206.48,206.37,68.1]
["bitfinex","SOLUSD",1758687166001,20.0,206.56,206.38,0.67]
["bitfinex","SOLUSD",1758687166201,20.0,206.52,206.39,13.59559401]
["bitfinex","SOLUSD",1758687166394,20.0,206.56,206.41,13.59559401]
["bitfinex","SOLUSD",1758687166589,5.90810172,206.59,206.42,0.67]
["bitfinex","SOLUSD",1758687166789,20.0,206.59,206.44,26.0]
["bitfinex","SOLUSD",1758687167031,20.0,206.63,206.46,13.59559401]
["bitfinex","SOLUSD",1758687167324,20.0,206.61,206.47,0.67]
["bitfinex","SOLUSD",1758687167493,20.0,206.64,206.5,13.59559401]
["bitfinex","SOLUSD",1758687167820,20.0,206.67,206.52,13.59559401]
["bitfinex","SOLUSD",1758687167993,20.0,206.64,206.53,0.67]
["bitfinex","SOLUSD",1758687168192,5.90810172,206.67,206.53,0.67]
["bitfinex","SOLUSD",1758687168416,20.0,206.63,206.53,0.67]
["bitfinex","SOLUSD",1758687168911,20.0,206.7,206.58,26.0]
["bitfinex","SOLUSD",1758687169100,20.0,206.7,206.55,13.59559401]
["bitfinex","SOLUSD",1758687169101,20.0,206.7,206.59,0.67]
["bitfinex","SOLUSD",1758687169291,25.90810172,206.7,206.59,0.67]
["bitfinex","SOLUSD",1758687169487,25.90810172,206.7,206.61,16.94012874]
["bitfinex","SOLUSD",1758687169713,20.0,206.7,206.61,16.94012874]
["bitfinex","SOLUSD",1758687170116,20.0,206.67,206.61,4.84003678]
["bitfinex","SOLUSD",1758687170305,25.90810172,206.82,206.6,72.38019094]
["bitfinex","SOLUSD",1758687170306,20.0,206.65,206.6,72.38019094]
["bitfinex","SOLUSD",1758687170617,25.90810172,206.65,206.6,72.3802197]
["bitfinex","SOLUSD",1758687170816,20.0,206.62,206.56,4.84120836]
["bitfinex","SOLUSD",1758687171003,20.0,206.62,206.57,67.38]
["bitfinex","SOLUSD",1758687171202,20.0,206.61,206.57,67.38]
["bitfinex","SOLUSD",1758687171412,20.0,206.66,206.56,67.38]
["bitfinex","SOLUSD",1758687171613,20.0,206.62,206.56,67.38]
["bitfinex","SOLUSD",1758687171813,20.0,206.59,206.5,0.68]
["bitfinex","SOLUSD",1758687172119,20.0,206.59,206.54,4.84152138]
["bitfinex","SOLUSD",1758687172320,20.0,206.65,206.55,0.68]
["bitfinex","SOLUSD",1758687172508,20.0,206.64,206.55,0.68]
["bitfinex","SOLUSD",1758687172690,20.0,206.66,206.55,0.68]
["bitfinex","SOLUSD",1758687173619,20.0,206.66,206.56,16.94422927]
["bitfinex","SOLUSD",1758687173913,20.0,206.64,206.56,16.94422927]
["bitfinex","SOLUSD",1758687174118,20.0,206.66,206.57,66.92]
["bitfinex","SOLUSD",1758687174306,20.0,206.64,206.57,66.92]
["bitfinex","SOLUSD",1758687174617,12.09234962,206.75,206.57,66.92]
["bitfinex","SOLUSD",1758687174618,20.0,206.74,206.62,13.59559401]
["bitfinex","SOLUSD",1758687174813,20.0,206.79,206.63,0.68]
["bitfinex","SOLUSD",1758687175009,20.0,206.81,206.67,26.0]
["bitfinex","SOLUSD",1758687175207,20.0,206.77,206.68,67.54]
["bitfinex","SOLUSD",1758687175409,20.0,206.82,206.68,67.54]
["bitfinex","SOLUSD",1758687175612,60.10491246,207.08,206.71,13.59559401]
["bitfinex","SOLUSD",1758687175613,20.0,206.88,206.71,13.59559401]
["bitfinex","SOLUSD",1758687175813,20.0,206.88,206.7,42.93275277]
["bitfinex","SOLUSD",1758687175814,20.0,206.88,206.76,26.0]
["bitfinex","SOLUSD",1758687176022,20.0,206.88,206.77,0.68]
["bitfinex","SOLUSD",1758687176199,20.0,206.88,206.78,66.8]
["bitfinex","SOLUSD",1758687176402,20.0,206.95,206.79,14.27559401]
["bitfinex","SOLUSD",1758687176704,20.0,206.94,206.82,26.0]
["bitfinex","SOLUSD",1758687176905,20.0,206.94,206.83,0.68]
["bitfinex","SOLUSD",1758687177320,20.0,206.99,206.84,13.59559401]
["bitfinex","SOLUSD",1758687177515,0.2,207.04,206.84,13.59559401]
["bitfinex","SOLUSD",1758687177516,20.0,207.01,206.86,13.59559401]
["bitfinex","SOLUSD",1758687177699,20.0,206.95,206.87,84.15883791]
["bitfinex","SOLUSD",1758687177905,20.0,206.98,206.87,84.15883791]
["bitfinex","SOLUSD",1758687178103,6.76775326,206.98,206.87,84.15883791]
["bitfinex","SOLUSD",1758687178305,20.0,207.0,206.87,72.07395369]
["bitfinex","SOLUSD",1758687178525,20.0,206.94,206.87,67.24]
["bitfinex","SOLUSD",1758687178929,20.0,206.94,206.87,0.68]
["bitfinex","SOLUSD",1758687179116,20.0,206.94,206.88,66.34]
["bitfinex","SOLUSD",1758687179448,20.0,206.95,206.87,0.68]
["bitfinex","SOLUSD",1758687179629,20.0,206.95,206.89,66.3]
["bitfinex","SOLUSD",1758687180111,0.2,207.04,206.87,0.68]
["bitfinex","SOLUSD",1758687180112,20.0,206.93,206.87,0.68]
["bitfinex","SOLUSD",1758687180318,20.0,206.95,206.88,66.12]
["bitfinex","SOLUSD",1758687180521,20.0,207.02,206.89,0.68]
["bitfinex","SOLUSD",1758687180715,20.2,207.04,206.9,66.08]
["bitfinex","SOLUSD",1758687181150,0.2,207.04,206.91,14.27559401]
["bitfinex","SOLUSD",1758687181440,0.2,207.04,206.98,26.0]
["bitfinex","SOLUSD",1758687181642,0.2,207.04,206.99,65.96]
["bitfinex","SOLUSD",1758687181963,0.2,207.04,207.0,70.71091787]
["bitfinex","SOLUSD",1758687182244,0.2,207.04,207.01,65.86]
["bitfinex","SOLUSD",1758687182527,0.2,207.04,206.94,44.07223844]
["bitfinex","SOLUSD",1758687182831,0.2,207.04,207.01,0.68]
["bitfinex","SOLUSD",1758687183030,12.06500366,207.22,207.03,13.59559401]
["bitfinex","SOLUSD",1758687183031,20.0,207.16,207.03,13.59559401]
["bitfinex","SOLUSD",1758687183251,20.0,207.12,207.04,65.78]
["bitfinex","SOLUSD",1758687183432,20.0,207.19,207.05,14.27559401]
["bitfinex","SOLUSD",1758687183634,20.0,207.23,207.09,4.82881838]
["bitfinex","SOLUSD",1758687183948,12.06060118,207.29,207.09,4.82881838]
["bitfinex","SOLUSD",1758687183949,26.76775326,207.22,207.1,0.68]
["bitfinex","SOLUSD",1758687184148,26.76775326,207.17,207.11,65.7]
["bitfinex","SOLUSD",1758687184348,6.76775326,207.14,207.12,65.64]
["bitfinex","SOLUSD",1758687184645,20.0,207.11,206.98,26.0]
["bitfinex","SOLUSD",1758687184852,6.76775326,207.09,206.99,66.32]
["bitfinex","SOLUSD",1758687185025,20.0,207.05,206.94,39.24]
["bitfinex","SOLUSD",1758687185221,20.0,207.05,206.95,65.56]
["bitfinex","SOLUSD",1758687185448,6.76775326,207.06,206.95,65.56]
["bitfinex","SOLUSD",1758687185449,20.0,207.07,206.96,0.68]
["bitfinex","SOLUSD",1758687185653,20.0,207.05,206.97,65.46]
["bitfinex","SOLUSD",1758687185857,20.0,207.05,206.94,39.24]
["bitfinex","SOLUSD",1758687185858,20.0,207.06,206.94,39.24]
["bitfinex","SOLUSD",1758687186028,26.0,207.12,206.94,39.24]
["bitfinex","SOLUSD",1758687186029,20.0,207.12,206.95,66.5832085]
["bitfinex","SOLUSD",1758687186360,20.0,207.06,207.05,0.15009345]
["bitfinex","SOLUSD",1758687186760,20.0,207.06,206.98,65.62]
["bitfinex","SOLUSD",1758687186976,20.0,207.03,206.98,65.62]
["bitfinex","SOLUSD",1758687187267,20.0,207.0,206.89,0.68]
["bitfinex","SOLUSD",1758687187431,20.0,207.0,206.9,65.52]
["bitfinex","SOLUSD",1758687187763,24.83107232,207.0,206.89,0.68]
["bitfinex","SOLUSD",1758687188049,20.0,206.96,206.89,0.68]
["bitfinex","SOLUSD",1758687188228,20.0,206.92,206.84,0.68]
["bitfinex","SOLUSD",1758687188433,20.0,206.9,206.84,65.4]
["bitfinex","SOLUSD",1758687188958,20.0,206.87,206.82,65.32]
["bitfinex","SOLUSD",1758687189128,20.0,206.85,206.81,39.2]
["bitfinex","SOLUSD",1758687189330,20.0,206.85,206.82,65.32]
["bitfinex","SOLUSD",1758687189544,26.0,206.93,206.82,65.32]
["bitfinex","SOLUSD",1758687189545,20.0,206.9,206.82,65.32]
["bitfinex","SOLUSD",1758687189733,20.0,206.9,206.82,66.0]
["bitfinex","SOLUSD",1758687189936,20.0,206.9,206.81,39.2]
["bitfinex","SOLUSD",1758687189937,26.76775326,206.87,206.81,104.36]
["bitfinex","SOLUSD",1758687190142,20.0,206.82,206.81,39.2]
["bitfinex","SOLUSD",1758687190440,20.0,206.8,206.78,65.16]
["bitfinex","SOLUSD",1758687190641,30.51212038,206.9,206.79,0.68]
["bitfinex","SOLUSD",1758687190642,20.0,206.85,206.79,0.68]
["bitfinex","SOLUSD",1758687190854,20.0,206.87,206.79,0.68]
["bitfinex","SOLUSD",1758687191049,20.0,206.9,206.79,0.68]
["bitfinex","SOLUSD",1758687191249,20.0,206.87,206.79,0.68]
["bitfinex","SOLUSD",1758687191456,20.0,206.87,206.8,65.14]
["bitfinex","SOLUSD",1758687191649,20.0,206.86,206.79,0.68]
["bitfinex","SOLUSD",1758687191851,20.0,206.88,206.79,0.68]
["bitfinex","SOLUSD",1758687192052,20.0,206.9,206.8,65.04]
["bitfinex","SOLUSD",1758687192258,20.0,206.9,206.81,0.68]
["bitfinex","SOLUSD",1758687192937,20.0,206.84,206.75,0.68]
["bitfinex","SOLUSD",1758687193140,6.76775326,206.82,206.76,64.9]
["bitfinex","SOLUSD",1758687193340,16.91649751,206.9,206.69,0.68]
["bitfinex","SOLUSD",1758687193341,20.0,206.79,206.69,0.68]
["bitfinex","SOLUSD",1758687193563,6.76775326,206.79,206.7,64.86]
["bitfinex","SOLUSD",1758687193743,20.0,206.81,206.71,0.68]
["bitfinex","SOLUSD",1758687193938,20.0,206.83,206.72,5.32120743]
["bitfinex","SOLUSD",1758687194145,26.76775326,206.9,206.73,40.28559401]
["bitfinex","SOLUSD",1758687194338,20.0,206.9,206.78,26.0]
["bitfinex","SOLUSD",1758687194536,20.0,206.9,206.79,65.45]
["bitfinex","SOLUSD",1758687194537,20.0,206.88,206.79,65.45]
["bitfinex","SOLUSD",1758687194738,20.0,206.9,206.81,13.59559401]
["bitfinex","SOLUSD",1758687194979,20.0,206.9,206.82,0.69]
["bitfinex","SOLUSD",1758687195346,20.0,206.92,206.83,64.7]
["bitfinex","SOLUSD",1758687195538,20.0,206.94,206.83,64.7]
["bitfinex","SOLUSD",1758687195733,20.0,206.9,206.83,64.7]
["bitfinex","SOLUSD",1758687196162,26.76775326,206.93,206.83,4.83483924]
["bitfinex","SOLUSD",1758687196360,20.0,206.93,206.84,64.58]
["bitfinex","SOLUSD",1758687196556,20.0,206.87,206.77,0.69]
["bitfinex","SOLUSD",1758687196760,20.0,206.87,206.83,64.48]
["bitfinex","SOLUSD",1758687197074,20.0,206.91,206.84,0.69]
["bitfinex","SOLUSD",1758687197557,20.0,206.91,206.83,64.48]
["bitfinex","SOLUSD",1758687197558,20.0,206.89,206.83,64.48]
["bitfinex","SOLUSD",1758687197750,20.0,206.86,206.83,64.48]
["bitfinex","SOLUSD",1758687197941,20.0,206.86,206.78,4.83588201]
["bitfinex","SOLUSD",1758687198146,20.0,206.86,206.83,64.24]
["bitfinex","SOLUSD",1758687198685,20.0,206.86,206.78,4.83599644]
["bitfinex","SOLUSD",1758687198981,26.0,206.95,206.79,64.81]
["bitfinex","SOLUSD",1758687198982,20.0,206.88,206.79,64.81]
["bitfinex","SOLUSD",1758687199186,20.0,206.94,206.8,0.69]
["bitfinex","SOLUSD",1758687199351,20.0,206.92,206.8,90.77]
["bitfinex","SOLUSD",1758687199684,20.0,206.92,206.81,0.69]
["bitfinex","SOLUSD",1758687199981,0.05,206.97,206.81,0.69]
["bitfinex","SOLUSD",1758687199982,20.0,206.89,206.82,68.81512232]
["bitfinex","SOLUSD",1758687200169,20.0,206.89,206.82,80.90292814]
["bitfinex","SOLUSD",1758687200382,26.76775326,206.91,206.82,80.90292814]
["bitfinex","SOLUSD",1758687200552,20.0,206.89,206.82,80.90292814]
["bitfinex","SOLUSD",1758687201177,20.0,206.88,206.83,63.88]
["bitfinex","SOLUSD",1758687201557,20.0,206.88,206.83,64.54]
["bitfinex","SOLUSD",1758687201767,20.0,206.88,206.83,0.66]
["bitfinex","SOLUSD",1758687201967,26.76775326,206.84,206.76,0.66]
["bitfinex","SOLUSD",1758687202282,20.0,206.77,206.69,5.49816343]
["bitfinex","SOLUSD",1758687202450,6.76775326,206.74,206.61,12.10004904]
["bitfinex","SOLUSD",1758687202647,26.0,206.82,206.65,0.66]
["bitfinex","SOLUSD",1758687202648,6.76775326,206.72,206.65,0.66]
["bitfinex","SOLUSD",1758687202854,6.76775326,206.76,206.65,26.66]
["bitfinex","SOLUSD",1758687203056,20.0,206.69,206.58,0.76]
["bitfinex","SOLUSD",1758687203276,20.0,206.65,206.58,5.60069598]
["bitfinex","SOLUSD",1758687203452,20.0,206.67,206.58,17.70254514]
["bitfinex","SOLUSD",1758687203646,20.0,206.71,206.59,0.66]
["bitfinex","SOLUSD",1758687203847,20.0,206.73,206.62,16.93930887]
["bitfinex","SOLUSD",1758687204158,6.76775326,206.74,206.63,14.25559401]
["bitfinex","SOLUSD",1758687204367,26.76775326,206.74,206.64,64.26]
["bitfinex","SOLUSD",1758687204565,20.0,206.74,206.65,0.66]
["bitfinex","SOLUSD",1758687204963,26.76775326,206.76,206.65,0.66]
["bitfinex","SOLUSD",1758687205168,20.0,206.76,206.65,0.66]
["bitfinex","SOLUSD",1758687205395,6.76775326,206.76,206.66,63.5]
["bitfinex","SOLUSD",1758687205556,20.0,206.81,206.67,64.08]
["bitfinex","SOLUSD",1758687205756,6.76775326,206.76,206.67,0.66]
["bitfinex","SOLUSD",1758687205956,6.76775326,206.76,206.69,16.93357201]
["bitfinex","SOLUSD",1758687206388,6.76775326,206.7,206.62,0.66]
["bitfinex","SOLUSD",1758687206584,20.0,206.73,206.63,63.34]
["bitfinex","SOLUSD",1758687206790,26.76775326,206.73,206.64,0.66]
["bitfinex","SOLUSD",1758687207169,6.76775326,206.71,206.64,0.66]
["bitfinex","SOLUSD",1758687207369,26.76775326,206.71,206.64,0.66]
["bitfinex","SOLUSD",1758687207583,6.76775326,206.69,206.65,63.18]
["bitfinex","SOLUSD",1758687207762,20.0,206.69,206.64,63.14]
["bitfinex","SOLUSD",1758687207962,6.76775326,206.69,206.64,63.14]
["bitfinex","SOLUSD",1758687208171,20.0,206.69,206.64,67.97925924]
["bitfinex","SOLUSD",1758687208583,20.0,206.69,206.59,0.66]
["bitfinex","SOLUSD",1758687208584,6.76775326,206.68,206.6,4.84027105]
["bitfinex","SOLUSD",1758687208786,6.76775326,206.68,206.61,63.14]
["bitfinex","SOLUSD",1758687208989,20.0,206.67,206.61,63.14]
["bitfinex","SOLUSD",1758687209195,20.0,206.65,206.62,62.98]
["bitfinex","SOLUSD",1758687209522,26.76775326,206.67,206.63,62.94]
["bitfinex","SOLUSD",1758687209790,20.0,206.69,206.63,63.6]
["bitfinex","SOLUSD",1758687209997,20.0,206.71,206.64,4.8393341]
["bitfinex","SOLUSD",1758687210171,6.76775326,206.7,206.63,67.77951216]
["bitfinex","SOLUSD",1758687210489,6.76775326,206.7,206.64,62.82]
["bitfinex","SOLUSD",1758687210784,26.76775326,206.73,206.64,62.82]
["bitfinex","SOLUSD",1758687211082,26.76775326,206.67,206.59,4.84050534]
["bitfinex","SOLUSD",1758687211288,20.0,206.67,206.6,63.32]
["bitfinex","SOLUSD",1758687211474,26.76775326,206.73,206.61,0.66]
["bitfinex","SOLUSD",1758687211885,20.0,206.75,206.64,13.59559401]
["bitfinex","SOLUSD",1758687212097,6.76775326,206.71,206.65,62.62]
["bitfinex","SOLUSD",1758687212267,6.76775326,206.69,206.65,67.45899448]
["bitfinex","SOLUSD",1758687212583,4.88630809,206.77,206.61,0.66]
["bitfinex","SOLUSD",1758687212584,6.76775326,206.68,206.66,62.58]
["bitfinex","SOLUSD",1758687212791,20.0,206.73,206.67,0.66]
["bitfinex","SOLUSD",1758687213088,0.05,206.82,206.67,0.66]
["bitfinex","SOLUSD",1758687213089,6.77555326,206.76,206.67,0.66]
["bitfinex","SOLUSD",1758687213327,20.0,206.78,206.7,6.77555326]
["bitfinex","SOLUSD",1758687213607,20.0,206.8,206.71,0.66]
["bitfinex","SOLUSD",1758687213811,20.0,206.77,206.71,0.66]
["bitfinex","SOLUSD",1758687213998,20.0,206.77,206.72,62.4]
["bitfinex","SOLUSD",1758687214196,20.0,206.77,206.66,7.43555326]
["bitfinex","SOLUSD",1758687214197,6.77555326,206.76,206.66,7.43555326]
["bitfinex","SOLUSD",1758687214405,26.0,206.86,206.64,4.8393341]
["bitfinex","SOLUSD",1758687214406,6.77555326,206.74,206.67,62.38]
["bitfinex","SOLUSD",1758687214609,20.0,206.7,206.68,62.32]
["bitfinex","SOLUSD",1758687214986,20.0,206.73,206.68,62.98]
["bitfinex","SOLUSD",1758687215186,20.0,206.89,206.68,62.98]
["bitfinex","SOLUSD",1758687215187,20.0,206.75,206.68,62.32]
["bitfinex","SOLUSD",1758687215518,6.77555326,206.77,206.69,0.66]
["bitfinex","SOLUSD",1758687215716,20.0,206.78,206.69,7.43555326]
["bitfinex","SOLUSD",1758687215897,0.05,206.86,206.68,62.32]
["bitfinex","SOLUSD",1758687215898,26.77555326,206.82,206.71,6.77555326]
["bitfinex","SOLUSD",1758687216100,20.0,206.81,206.73,16.93029555]
["bitfinex","SOLUSD",1758687216301,20.0,206.83,206.75,6.77555326]
["bitfinex","SOLUSD",1758687216519,20.0,206.83,206.76,62.76]
["bitfinex","SOLUSD",1758687216722,20.0,206.83,206.77,62.04]
["bitfinex","SOLUSD",1758687217028,26.77555326,206.88,206.79,6.77555326]
["bitfinex","SOLUSD",1758687217214,20.0,206.84,206.8,62.0]
["bitfinex","SOLUSD",1758687217403,20.0,206.84,206.77,6.77555326]
["bitfinex","SOLUSD",1758687217606,20.0,206.81,206.78,61.96]
["bitfinex","SOLUSD",1758687217913,26.0,206.92,206.78,61.96]
["bitfinex","SOLUSD",1758687217914,20.0,206.83,206.78,61.96]
["bitfinex","SOLUSD",1758687218111,20.0,206.88,206.8,4.83558994]
["bitfinex","SOLUSD",1758687218413,6.77555326,206.89,206.81,61.9]
["bitfinex","SOLUSD",1758687218624,20.0,206.9,206.81,61.9]
["bitfinex","SOLUSD",1758687218815,5.41966245,206.91,206.81,67.31966245]
["bitfinex","SOLUSD",1758687219002,5.41966245,206.91,206.82,0.66]
["bitfinex","SOLUSD",1758687219196,20.0,206.87,206.82,0.66]
["bitfinex","SOLUSD",1758687219418,5.41966245,206.91,206.83,0.66]
["bitfinex","SOLUSD",1758687219621,25.41966245,206.91,206.83,0.66]
["bitfinex","SOLUSD",1758687219789,20.0,206.88,206.83,0.66]
["bitfinex","SOLUSD",1758687220209,20.0,206.88,206.84,61.58]
["bitfinex","SOLUSD",1758687220409,19.36184674,206.88,206.85,61.58]
["bitfinex","SOLUSD",1758687220611,19.36184674,206.86,206.78,0.66]
["bitfinex","SOLUSD",1758687220826,19.36184674,206.86,206.79,61.5]
["bitfinex","SOLUSD",1758687221795,19.36184674,206.84,206.8,61.44]
["bitfinex","SOLUSD",1758687222317,19.36184674,206.84,206.68,12.09558001]
["bitfinex","SOLUSD",1758687222318,24.78150919,206.84,206.68,12.09558001]
["bitfinex","SOLUSD",1758687222521,19.36184674,206.79,206.71,0.66]
["bitfinex","SOLUSD",1758687222692,19.36184674,206.79,206.71,6.07966245]
["bitfinex","SOLUSD",1758687223419,19.36184674,206.73,206.66,0.66]
["bitfinex","SOLUSD",1758687223616,19.36184674,206.76,206.67,61.08]
["bitfinex","SOLUSD",1758687223920,19.36184674,206.78,206.68,0.66]
["bitfinex","SOLUSD",1758687224093,19.36184674,206.73,206.68,0.66]
["bitfinex","SOLUSD",1758687224292,0.05,206.82,206.63,39.22]
["bitfinex","SOLUSD",1758687224293,24.78150919,206.69,206.63,39.22]
["bitfinex","SOLUSD",1758687224495,24.78150919,206.69,206.64,61.02]
["bitfinex","SOLUSD",1758687224900,19.36184674,206.67,206.64,61.02]
["bitfinex","SOLUSD",1758687225514,19.36184674,206.67,206.63,39.22]
["bitfinex","SOLUSD",1758687225697,19.36184674,206.67,206.64,60.9]
["bitfinex","SOLUSD",1758687225897,19.36184674,206.67,206.63,39.22]
["bitfinex","SOLUSD",1758687226197,19.36184674,206.65,206.64,60.76]
["bitfinex","SOLUSD",1758687226593,19.36184674,206.65,206.58,0.1]
["bitfinex","SOLUSD",1758687226801,19.36184674,206.62,206.58,60.76]
["bitfinex","SOLUSD",1758687227420,24.78150919,206.64,206.58,60.76]
["bitfinex","SOLUSD",1758687227801,19.36184674,206.61,206.59,60.6]
["bitfinex","SOLUSD",1758687228203,19.36184674,206.63,206.59,60.6]
["bitfinex","SOLUSD",1758687228405,19.36184674,206.65,206.6,0.66]
["bitfinex","SOLUSD",1758687228599,19.36184674,206.69,206.61,5.41966245]
["bitfinex","SOLUSD",1758687228916,13.59559401,206.79,206.6,0.66]
["bitfinex","SOLUSD",1758687228917,19.36184674,206.67,206.62,60.44]
["bitfinex","SOLUSD",1758687229122,19.36184674,206.69,206.63,0.66]
["bitfinex","SOLUSD",1758687229504,19.36184674,206.71,206.63,0.66]
["bitfinex","SOLUSD",1758687229702,19.36184674,206.67,206.63,0.66]
["bitfinex","SOLUSD",1758687229897,4.83679174,206.75,206.63,0.66]
["bitfinex","SOLUSD",1758687229898,19.36184674,206.71,206.63,0.66]
["bitfinex","SOLUSD",1758687230098,19.36184674,206.67,206.64,60.26]
["bitfinex","SOLUSD",1758687230294,19.36184674,206.66,206.64,60.26]
["bitfinex","SOLUSD",1758687230620,19.36184674,206.68,206.61,6.10966245]
["bitfinex","SOLUSD",1758687230921,19.36184674,206.65,206.62,60.16]
["bitfinex","SOLUSD",1758687231103,4.83776287,206.71,206.58,10.36021843]
["bitfinex","SOLUSD",1758687231104,19.36184674,206.63,206.58,0.1]
["bitfinex","SOLUSD",1758687231317,19.36184674,206.63,206.59,60.81]
["bitfinex","SOLUSD",1758687231621,19.36184674,206.63,206.59,60.12]
["bitfinex","SOLUSD",1758687231925,19.36184674,206.65,206.6,0.69]
["bitfinex","SOLUSD",1758687232103,19.36184674,206.63,206.6,0.69]
["bitfinex","SOLUSD",1758687232615,19.36184674,206.63,206.61,59.92]
["bitfinex","SOLUSD",1758687232830,19.36184674,206.65,206.61,59.92]
["bitfinex","SOLUSD",1758687233031,19.36184674,206.63,206.6,0.69]
["bitfinex","SOLUSD",1758687233235,24.78150919,206.63,206.58,0.1]
["bitfinex","SOLUSD",1758687233406,5.41966245,206.72,206.58,0.1]
["bitfinex","SOLUSD",1758687233407,19.36184674,206.59,206.58,0.1]
["bitfinex","SOLUSD",1758687233605,19.36184674,206.59,206.58,59.86]
["bitfinex","SOLUSD",1758687234227,19.36184674,206.61,206.58,59.86]
["bitfinex","SOLUSD",1758687234545,24.78150919,206.64,206.58,59.86]
["bitfinex","SOLUSD",1758687234838,19.36184674,206.64,206.59,0.69]
["bitfinex","SOLUSD",1758687235625,19.36184674,206.64,206.6,0.69]
["bitfinex","SOLUSD",1758687235840,19.36184674,206.64,206.61,0.69]
["bitfinex","SOLUSD",1758687236041,19.36184674,206.66,206.61,0.69]
["bitfinex","SOLUSD",1758687236440,0.05,206.73,206.62,0.69]
["bitfinex","SOLUSD",1758687236441,19.36184674,206.68,206.62,0.69]
["bitfinex","SOLUSD",1758687236751,19.36184674,206.66,206.63,59.34]
["bitfinex","SOLUSD",1758687236949,23.11636345,206.69,206.63,0.69]
["bitfinex","SOLUSD",1758687237126,19.36184674,206.69,206.63,0.69]
["bitfinex","SOLUSD",1758687237323,19.36184674,206.67,206.6,16.94094868]
["bitfinex","SOLUSD",1758687237519,23.11636345,206.7,206.61,62.97451671]
["bitfinex","SOLUSD",1758687237746,19.36184674,206.7,206.61,63.66451671]
["bitfinex","SOLUSD",1758687238067,19.36184674,206.73,206.63,3.75451671]
["bitfinex","SOLUSD",1758687238348,0.05,206.78,206.61,59.22]
["bitfinex","SOLUSD",1758687238349,3.75451671,206.75,206.66,4.83886576]
["bitfinex","SOLUSD",1758687238546,3.09952732,206.75,206.66,5.52886576]
["bitfinex","SOLUSD",1758687238751,19.36184674,206.7,206.66,0.69]
["bitfinex","SOLUSD",1758687238956,19.36184674,206.7,206.63,4.83940298]
["bitfinex","SOLUSD",1758687239118,23.11636345,206.67,206.64,59.02]
["bitfinex","SOLUSD",1758687239513,3.75451671,206.65,206.58,0.1]
["bitfinex","SOLUSD",1758687239717,3.75451671,206.59,206.58,0.1]
["bitfinex","SOLUSD",1758687239943,19.36184674,206.62,206.58,59.73]
["bitfinex","SOLUSD",1758687240255,23.11636345,206.59,206.58,0.1]
["bitfinex","SOLUSD",1758687240465,23.11636345,206.59,206.58,0.05]
["bitfinex","SOLUSD",1758687240617,23.11636345,206.59,206.42,0.1]
["bitfinex","SOLUSD",1758687240618,19.36184674,206.47,206.42,0.1]
["bitfinex","SOLUSD",1758687240812,19.36184674,206.47,206.43,58.94]
["bitfinex","SOLUSD",1758687241124,26.0,206.56,206.42,59.04]
["bitfinex","SOLUSD",1758687241125,19.36184674,206.43,206.42,59.04]
["bitfinex","SOLUSD",1758687241426,19.36184674,206.43,206.42,0.1]
["bitfinex","SOLUSD",1758687241427,23.11636345,206.43,206.42,0.1]
["bitfinex","SOLUSD",1758687241813,19.36184674,206.43,206.42,0.1]
["bitfinex","SOLUSD",1758687242046,23.11636345,206.43,206.42,0.1]
["bitfinex","SOLUSD",1758687242244,19.36184674,206.43,206.42,0.1]
["bitfinex","SOLUSD",1758687242536,19.36184674,206.45,206.42,58.92]
["bitfinex","SOLUSD",1758687242921,19.36184674,206.45,206.43,0.69]
["bitfinex","SOLUSD",1758687243117,19.36184674,206.56,206.44,4.44451671]
["bitfinex","SOLUSD",1758687243345,23.11636345,206.57,206.47,3.75451671]
["bitfinex","SOLUSD",1758687243644,19.36184674,206.6,206.53,3.75451671]
["bitfinex","SOLUSD",1758687243831,19.36184674,206.56,206.54,58.72]
["bitfinex","SOLUSD",1758687244032,19.36184674,206.6,206.55,59.37]
["bitfinex","SOLUSD",1758687244218,19.36184674,206.6,206.56,59.37]
["bitfinex","SOLUSD",1758687244581,19.36184674,206.6,206.57,0.69]
["bitfinex","SOLUSD",1758687244725,19.36184674,206.63,206.55,8.5959163]
["bitfinex","SOLUSD",1758687244923,19.36184674,206.6,206.58,59.29]
["bitfinex","SOLUSD",1758687245118,19.36184674,206.66,206.58,59.29]
["bitfinex","SOLUSD",1758687245318,19.36184674,206.62,206.58,59.29]
["bitfinex","SOLUSD",1758687245616,19.36184674,206.61,206.59,58.48]
["bitfinex","SOLUSD",1758687245927,19.36184674,206.61,206.6,58.48]
["bitfinex","SOLUSD",1758687246128,19.36184674,206.57,206.54,58.44]
["bitfinex","SOLUSD",1758687246339,19.36184674,206.55,206.54,58.44]
["bitfinex","SOLUSD",1758687246527,19.36184674,206.63,206.54,63.9714994]
["bitfinex","SOLUSD",1758687246726,19.36184674,206.63,206.56,3.75451671]
["bitfinex","SOLUSD",1758687246952,19.36184674,206.61,206.56,4.44451671]
["bitfinex","SOLUSD",1758687247249,19.36184674,206.58,206.57,58.36]
["bitfinex","SOLUSD",1758687247547,19.36184674,206.54,206.48,3.75451671]
["bitfinex","SOLUSD",1758687247847,19.36184674,206.51,206.46,0.69]
["bitfinex","SOLUSD",1758687248021,19.36184674,206.51,206.43,5.53425713]
["bitfinex","SOLUSD",1758687248220,19.36184674,206.51,206.47,58.24]
["bitfinex","SOLUSD",1758687248537,19.36184674,206.52,206.48,0.69]
["bitfinex","SOLUSD",1758687248840,19.36184674,206.53,206.49,58.89]
["bitfinex","SOLUSD",1758687249044,19.36184674,206.55,206.5,58.85]
["bitfinex","SOLUSD",1758687249236,19.36184674,206.55,206.51,58.16]
["bitfinex","SOLUSD",1758687249445,19.36184674,206.58,206.52,0.69]
["bitfinex","SOLUSD",1758687249941,19.36184674,206.58,206.54,3.75451671]
["bitfinex","SOLUSD",1758687250127,19.36184674,206.58,206.55,0.69]
["bitfinex","SOLUSD",1758687250323,19.36184674,206.62,206.56,0.69]
["bitfinex","SOLUSD",1758687250555,19.36184674,206.6,206.56,9.28551824]
["bitfinex","SOLUSD",1758687250722,4.83820691,206.69,206.57,57.94]
["bitfinex","SOLUSD",1758687250723,19.36184674,206.58,206.57,57.94]
["bitfinex","SOLUSD",1758687250945,12.09418825,206.72,206.57,57.94]
["bitfinex","SOLUSD",1758687250946,19.36184674,206.62,206.57,58.63]
["bitfinex","SOLUSD",1758687251140,19.36184674,206.62,206.58,0.69]
["bitfinex","SOLUSD",1758687251473,19.36184674,206.64,206.59,0.69]
["bitfinex","SOLUSD",1758687251676,7.58998777,206.85,206.62,3.75451671]
["bitfinex","SOLUSD",1758687251677,19.36184674,206.69,206.62,3.75451671]
["bitfinex","SOLUSD",1758687251972,19.36184674,206.69,206.63,0.69]
["bitfinex","SOLUSD",1758687252148,19.36184674,206.69,206.64,61.59451671]
["bitfinex","SOLUSD",1758687252346,19.36184674,206.69,206.65,0.69]
["bitfinex","SOLUSD",1758687252751,19.36184674,206.67,206.64,57.84]
["bitfinex","SOLUSD",1758687253172,19.36184674,206.63,206.58,3.75451671]
["bitfinex","SOLUSD",1758687253346,26.0,206.76,206.51,13.59559401]
["bitfinex","SOLUSD",1758687253347,19.36184674,206.66,206.6,3.75451671]
["bitfinex","SOLUSD",1758687253662,19.36184674,206.66,206.59,58.42]
["bitfinex","SOLUSD",1758687253968,19.36184674,206.66,206.61,3.75451671]
["bitfinex","SOLUSD",1758687254152,23.11636345,206.64,206.62,57.62]
["bitfinex","SOLUSD",1758687254352,19.36184674,206.64,206.56,4.84120836]
["bitfinex","SOLUSD",1758687254667,19.36184674,206.61,206.57,57.54]
["bitfinex","SOLUSD",1758687255352,19.36184674,206.61,206.57,63.10086893]
["bitfinex","SOLUSD",1758687255553,19.36184674,206.61,206.57,0.72]
["bitfinex","SOLUSD",1758687255762,19.36184674,206.59,206.58,57.42]
["bitfinex","SOLUSD",1758687255952,19.36184674,206.61,206.58,58.14]
["bitfinex","SOLUSD",1758687256268,19.36184674,206.61,206.59,0.72]
["bitfinex","SOLUSD",1758687256468,19.36184674,206.63,206.6,0.72]
["bitfinex","SOLUSD",1758687256668,19.36184674,206.67,206.62,3.75451671]
["bitfinex","SOLUSD",1758687256856,19.36184674,206.67,206.63,0.72]
["bitfinex","SOLUSD",1758687257071,19.36184674,206.67,206.64,57.96]
["bitfinex","SOLUSD",1758687257270,19.36184674,206.67,206.64,57.24]
["bitfinex","SOLUSD",1758687257774,19.36184674,206.65,206.6,0.72]
["bitfinex","SOLUSD",1758687257959,19.36184674,206.65,206.61,57.1]
["bitfinex","SOLUSD",1758687258264,19.36184674,206.65,206.61,57.82]
["bitfinex","SOLUSD",1758687258646,19.36184674,206.65,206.58,4.84065675]
["bitfinex","SOLUSD",1758687258964,3.75451671,206.66,206.59,57.0]
["bitfinex","SOLUSD",1758687258965,19.36184674,206.63,206.59,57.0]
["bitfinex","SOLUSD",1758687259171,19.36184674,206.63,206.59,57.72]
["bitfinex","SOLUSD",1758687259354,19.36184674,206.63,206.59,0.72]
["bitfinex","SOLUSD",1758687259555,19.36184674,206.6,206.56,0.72]
["bitfinex","SOLUSD",1758687259873,19.36184674,206.63,206.57,61.33451671]
["bitfinex","SOLUSD",1758687260066,19.36184674,206.65,206.61,3.75451671]
["bitfinex","SOLUSD",1758687260264,19.36184674,206.67,206.63,3.75451671]
["bitfinex","SOLUSD",1758687260467,19.36184674,206.67,206.65,3.75451671]
["bitfinex","SOLUSD",1758687260654,19.36184674,206.67,206.66,57.47]
["bitfinex","SOLUSD",1758687260860,19.36184674,206.67,206.66,57.43]
["bitfinex","SOLUSD",1758687261168,19.36184674,206.67,206.56,13.59559401]
["bitfinex","SOLUSD",1758687261169,19.36184674,206.64,206.6,0.65]
["bitfinex","SOLUSD",1758687261356,19.36184674,206.66,206.61,57.41]
["bitfinex","SOLUSD",1758687261669,19.36184674,206.66,206.62,0.65]
["bitfinex","SOLUSD",1758687262048,19.36184674,206.66,206.63,0.65]
["bitfinex","SOLUSD",1758687262259,19.36184674,206.66,206.63,3.75451671]
["bitfinex","SOLUSD",1758687262567,19.36184674,206.66,206.63,4.40451671]
["bitfinex","SOLUSD",1758687262772,19.36184674,206.66,206.61,56.76]
["bitfinex","SOLUSD",1758687263068,19.36184674,206.66,206.62,3.75451671]
["bitfinex","SOLUSD",1758687263269,19.36184674,206.66,206.63,3.75451671]
["bitfinex","SOLUSD",1758687263458,19.36184674,206.66,206.64,4.40451671]
["bitfinex","SOLUSD",1758687263779,19.36184674,206.68,206.65,4.40451671]
["bitfinex","SOLUSD",1758687263965,19.36184674,206.68,206.66,3.75451671]
["bitfinex","SOLUSD",1758687264482,19.36184674,206.68,206.64,56.46]
["bitfinex","SOLUSD",1758687264483,19.36184674,206.68,206.67,4.40451671]
["bitfinex","SOLUSD",1758687264852,19.36184674,206.68,206.67,9.24314834]
["bitfinex","SOLUSD",1758687265170,19.36184674,206.68,206.67,5.48863163]
["bitfinex","SOLUSD",1758687265364,19.36184674,206.75,206.67,21.33972742]
["bitfinex","SOLUSD",1758687265564,19.36184674,206.74,206.67,5.48863163]
["bitfinex","SOLUSD",1758687265754,19.36184674,206.76,206.71,3.75451671]
["bitfinex","SOLUSD",1758687265957,19.36184674,206.71,206.7,3.75451671]
["bitfinex","SOLUSD",1758687266173,19.36184674,206.77,206.72,56.16]
["bitfinex","SOLUSD",1758687266369,19.36184674,206.73,206.72,56.16]
["bitfinex","SOLUSD",1758687266670,19.36184674,206.78,206.72,60.48451671]
["bitfinex","SOLUSD",1758687266871,19.36184674,206.8,206.75,3.75451671]
["bitfinex","SOLUSD",1758687267077,19.36184674,206.8,206.76,56.02]
["bitfinex","SOLUSD",1758687267273,23.11636345,206.8,206.74,3.75451671]
["bitfinex","SOLUSD",1758687267572,19.36184674,206.75,206.69,5.48797359]
["bitfinex","SOLUSD",1758687267750,19.36184674,206.77,206.74,3.75451671]
["bitfinex","SOLUSD",1758687267952,0.2,206.87,206.76,3.75451671]
["bitfinex","SOLUSD",1758687268165,5.03024149,207.03,206.86,3.75451671]
["bitfinex","SOLUSD",1758687268362,0.2,207.03,206.93,3.75451671]
["bitfinex","SOLUSD",1758687268681,3.75451671,206.99,206.94,56.1]
["bitfinex","SOLUSD",1758687268858,5.03036467,207.03,206.94,56.1]
["bitfinex","SOLUSD",1758687269058,3.75451671,207.01,206.94,59.85451671]
["bitfinex","SOLUSD",1758687269260,4.82942351,207.07,206.95,3.75451671]
["bitfinex","SOLUSD",1758687269457,0.2,207.06,206.96,3.75451671]
["bitfinex","SOLUSD",1758687269670,3.75451671,207.04,206.96,3.75451671]
["bitfinex","SOLUSD",1758687269977,29.75451671,207.04,206.96,3.75451671]
["bitfinex","SOLUSD",1758687270175,3.75451671,207.02,206.95,3.75451671]
["bitfinex","SOLUSD",1758687270375,3.75451671,207.02,206.94,59.85451671]
["bitfinex","SOLUSD",1758687270578,3.75451671,207.02,206.95,55.82]
["bitfinex","SOLUSD",1758687270771,3.75451671,207.02,206.95,59.57451671]
["bitfinex","SOLUSD",1758687270978,26.0,207.04,206.95,59.57451671]
["bitfinex","SOLUSD",1758687271167,26.0,207.04,206.88,0.65]
["bitfinex","SOLUSD",1758687271168,3.75451671,207.01,206.88,0.65]
["bitfinex","SOLUSD",1758687271481,3.75451671,206.97,206.88,0.65]
["bitfinex","SOLUSD",1758687271680,3.75451671,206.94,206.89,55.68]
["bitfinex","SOLUSD",1758687271882,3.75451671,206.92,206.9,55.66]
["bitfinex","SOLUSD",1758687272088,0.2,206.97,206.91,55.66]
["bitfinex","SOLUSD",1758687272089,3.75451671,206.93,206.91,55.66]
["bitfinex","SOLUSD",1758687272255,0.2,206.97,206.84,4.40451671]
["bitfinex","SOLUSD",1758687272256,3.75451671,206.92,206.84,4.40451671]
["bitfinex","SOLUSD",1758687272459,3.75451671,206.91,206.85,55.62]
["bitfinex","SOLUSD",1758687272759,26.0,206.96,206.85,55.62]
["bitfinex","SOLUSD",1758687272760,3.75451671,206.94,206.86,3.75451671]
["bitfinex","SOLUSD",1758687272959,3.75451671,206.96,206.89,3.75451671]
["bitfinex","SOLUSD",1758687273358,3.75451671,206.94,206.87,3.75451671]
["bitfinex","SOLUSD",1758687273557,0.2,206.99,206.88,55.48]
["bitfinex","SOLUSD",1758687273558,13.79559401,206.96,206.88,55.48]
["bitfinex","SOLUSD",1758687273781,3.75451671,206.95,206.89,55.48]
["bitfinex","SOLUSD",1758687273986,4.83141604,206.98,206.9,3.75451671]
["bitfinex","SOLUSD",1758687273987,3.75451671,206.98,206.9,3.75451671]
["bitfinex","SOLUSD",1758687274196,26.0,206.98,206.91,3.75451671]
["bitfinex","SOLUSD",1758687274368,3.75451671,206.99,206.91,3.75451671]
["bitfinex","SOLUSD",1758687274693,20.0,207.13,206.92,0.65]
["bitfinex","SOLUSD",1758687274861,141.60022361,207.48,206.92,0.65]
["bitfinex","SOLUSD",1758687274862,3.75451671,207.08,207.01,3.75451671]
["bitfinex","SOLUSD",1758687275062,3.95451671,207.09,207.02,59.17451671]
["bitfinex","SOLUSD",1758687275369,26.0,207.08,207.02,59.17451671]
["bitfinex","SOLUSD",1758687275570,0.2,207.09,207.02,59.17451671]
["bitfinex","SOLUSD",1758687275768,0.2,207.09,207.04,3.75451671]
["bitfinex","SOLUSD",1758687275973,3.75451671,207.24,207.08,3.75451671]
["bitfinex","SOLUSD",1758687276170,3.75451671,207.19,207.09,0.65]
["bitfinex","SOLUSD",1758687276376,3.75451671,207.15,207.1,28.22]
["bitfinex","SOLUSD",1758687276578,3.75451671,207.13,207.04,0.65]
["bitfinex","SOLUSD",1758687276873,26.0,207.14,207.08,3.75451671]
["bitfinex","SOLUSD",1758687277076,0.21567554,207.25,207.09,55.97]
["bitfinex","SOLUSD",1758687277389,3.75451671,207.24,207.1,0.65]
["bitfinex","SOLUSD",1758687277804,0.21551072,207.32,207.21,3.75451671]
["bitfinex","SOLUSD",1758687277982,0.21447087,207.35,207.25,3.75451671]
["bitfinex","SOLUSD",1758687278291,23.75451671,207.45,207.25,59.19451671]
["bitfinex","SOLUSD",1758687278292,0.21809699,207.38,207.25,59.19451671]
["bitfinex","SOLUSD",1758687278596,0.21809699,207.38,207.25,59.86451671]
["bitfinex","SOLUSD",1758687278777,20.0,207.47,207.25,59.86451671]
["bitfinex","SOLUSD",1758687278778,3.75451671,207.52,207.32,3.75451671]
["bitfinex","SOLUSD",1758687279091,0.21833671,207.47,207.33,56.15]
["bitfinex","SOLUSD",1758687279287,0.2140607,207.49,207.41,3.75451671]
["bitfinex","SOLUSD",1758687279484,0.21729518,207.5,207.43,3.75451671]
["bitfinex","SOLUSD",1758687279688,0.2,207.55,207.44,55.42]
["bitfinex","SOLUSD",1758687279894,0.2,207.55,207.48,3.75451671]
["bitfinex","SOLUSD",1758687280188,0.2,207.55,207.54,3.75451671]
["bitfinex","SOLUSD",1758687280396,0.2,207.55,207.41,26.0]
["bitfinex","SOLUSD",1758687280565,0.2,207.55,207.54,3.75451671]
["bitfinex","SOLUSD",1758687280764,0.2,207.55,207.54,60.00451671]
["bitfinex","SOLUSD",1758687281191,0.2,207.55,207.54,0.65]
["bitfinex","SOLUSD",1758687281696,0.2,207.55,207.49,0.65]
["bitfinex","SOLUSD",1758687281890,0.2,207.55,207.52,3.75451671]
["bitfinex","SOLUSD",1758687282105,0.2,207.55,207.52,0.65]
["bitfinex","SOLUSD",1758687282282,0.2,207.55,207.42,52.79559401]
["bitfinex","SOLUSD",1758687282283,0.2,207.55,207.46,0.65]
["bitfinex","SOLUSD",1758687282606,3.95451671,207.55,207.47,59.45451671]
["bitfinex","SOLUSD",1758687282766,3.95451671,207.55,207.46,0.65]
["bitfinex","SOLUSD",1758687282968,3.75451671,207.51,207.47,55.64]
["bitfinex","SOLUSD",1758687283162,13.59559401,207.53,207.48,55.6]
["bitfinex","SOLUSD",1758687283670,13.59559401,207.53,207.49,55.54]
["bitfinex","SOLUSD",1758687283887,29.75451671,207.5,207.42,39.2]
["bitfinex","SOLUSD",1758687284167,29.75451671,207.5,207.22,12.06403903]
["bitfinex","SOLUSD",1758687284168,3.75451671,207.45,207.38,0.65]
["bitfinex","SOLUSD",1758687284369,13.59559401,207.45,207.39,55.46]
["bitfinex","SOLUSD",1758687284670,3.75451671,207.4,207.39,55.48]
["bitfinex","SOLUSD",1758687286275,13.59559401,207.49,207.36,55.95]
["bitfinex","SOLUSD",1758687286472,3.72497578,207.49,207.37,0.65]
["bitfinex","SOLUSD",1758687286893,26.0,207.5,207.37,0.65]
["bitfinex","SOLUSD",1758687287070,3.72497578,207.49,207.38,55.24]
["bitfinex","SOLUSD",1758687287399,13.59559401,207.49,207.39,0.65]
["bitfinex","SOLUSD",1758687287688,13.59559401,207.49,207.39,55.18]
["bitfinex","SOLUSD",1758687287897,3.72497578,207.4,207.39,55.18]
["bitfinex","SOLUSD",1758687288092,3.72497578,207.41,207.39,55.18]
["bitfinex","SOLUSD",1758687288406,3.72497578,207.41,207.36,0.65]
["bitfinex","SOLUSD",1758687288604,26.0,207.46,207.4,55.04]
["bitfinex","SOLUSD",1758687288914,13.59559401,207.49,207.41,55.0]
["bitfinex","SOLUSD",1758687288915,3.72497578,207.42,207.41,55.0]
["bitfinex","SOLUSD",1758687289119,5.01826059,207.55,207.41,55.65]
["bitfinex","SOLUSD",1758687289278,5.01826059,207.55,207.41,55.0]
["bitfinex","SOLUSD",1758687289478,3.72497578,207.5,207.42,0.65]
["bitfinex","SOLUSD",1758687289790,3.72497578,207.43,207.42,55.1]
["bitfinex","SOLUSD",1758687290195,3.72497578,207.5,207.42,55.73]
["bitfinex","SOLUSD",1758687290405,5.01820855,207.55,207.43,0.65]
["bitfinex","SOLUSD",1758687290406,0.2,207.55,207.43,0.65]
["bitfinex","SOLUSD",1758687290593,3.72497578,207.51,207.43,0.65]
["bitfinex","SOLUSD",1758687290904,0.2,207.55,207.43,1.13209034]
["bitfinex","SOLUSD",1758687291106,3.72497578,207.53,207.44,0.69]
["bitfinex","SOLUSD",1758687291284,3.72497578,207.54,207.44,0.69]
["bitfinex","SOLUSD",1758687291705,5.61821796,207.55,207.39,0.48218332]
["bitfinex","SOLUSD",1758687291895,3.72497578,207.47,207.42,0.69]
["bitfinex","SOLUSD",1758687292208,3.72497578,207.47,207.43,28.71]
["bitfinex","SOLUSD",1758687292399,0.2,207.55,207.44,55.77]
["bitfinex","SOLUSD",1758687292579,3.72497578,207.53,207.45,0.69]
["bitfinex","SOLUSD",1758687292780,3.72497578,207.53,207.46,55.0]
["bitfinex","SOLUSD",1758687292981,0.2,207.55,207.46,55.0]
["bitfinex","SOLUSD",1758687293186,3.72497578,207.51,207.46,55.0]
["bitfinex","SOLUSD",1758687293411,3.72497578,207.51,207.47,0.69]
["bitfinex","SOLUSD",1758687293615,3.72497578,207.51,207.48,0.69]
["bitfinex","SOLUSD",1758687294199,0.2,207.55,207.49,0.69]
["bitfinex","SOLUSD",1758687294416,3.72497578,207.5,207.49,0.69]
["bitfinex","SOLUSD",1758687294729,3.72497578,207.5,207.49,54.8]
["bitfinex","SOLUSD",1758687295008,43.66351683,207.55,207.49,54.8]
["bitfinex","SOLUSD",1758687295197,3.72497578,207.5,207.49,54.8]
["bitfinex","SOLUSD",1758687296078,3.72497578,207.5,207.42,0.69]
["bitfinex","SOLUSD",1758687296322,3.72497578,207.43,207.42,0.69]
["bitfinex","SOLUSD",1758687296479,3.72497578,207.43,207.42,55.27]
["bitfinex","SOLUSD",1758687296686,5.3907088,207.43,207.42,55.27]
["bitfinex","SOLUSD",1758687296908,17.66351683,207.55,207.42,55.27]
["bitfinex","SOLUSD",1758687296909,5.61822654,207.55,207.42,55.27]
["bitfinex","SOLUSD",1758687297101,26.0,207.52,207.43,0.69]
["bitfinex","SOLUSD",1758687297286,5.3907088,207.47,207.43,0.69]
["bitfinex","SOLUSD",1758687297485,0.2,207.55,207.44,0.69]
["bitfinex","SOLUSD",1758687297687,5.3907088,207.5,207.44,0.69]
["bitfinex","SOLUSD",1758687297907,5.3907088,207.48,207.45,54.44]
["bitfinex","SOLUSD",1758687298301,5.3907088,207.46,207.4,0.69]
["bitfinex","SOLUSD",1758687298487,5.3907088,207.47,207.41,54.44]
["bitfinex","SOLUSD",1758687298683,5.3907088,207.47,207.37,0.69]
["bitfinex","SOLUSD",1758687298684,5.3907088,207.43,207.37,0.69]
["bitfinex","SOLUSD",1758687299022,5.3907088,207.42,207.38,54.36]
["bitfinex","SOLUSD",1758687299197,26.0,207.48,207.38,54.36]
["bitfinex","SOLUSD",1758687299198,4.82017219,207.47,207.38,54.36]
["bitfinex","SOLUSD",1758687299511,5.3907088,207.42,207.38,54.36]
["bitfinex","SOLUSD",1758687300008,5.3907088,207.42,207.35,0.69]
["bitfinex","SOLUSD",1758687300009,5.3907088,207.4,207.39,54.22]
["bitfinex","SOLUSD",1758687300213,5.3907088,207.4,207.35,0.69]
["bitfinex","SOLUSD",1758687300400,5.3907088,207.36,207.3,0.69]
["bitfinex","SOLUSD",1758687300715,5.3907088,207.36,207.02,20.76955825]
["bitfinex","SOLUSD",1758687300716,5.3907088,207.32,207.28,54.18]
["bitfinex","SOLUSD",1758687300888,5.3907088,207.32,207.14,39.1]
["bitfinex","SOLUSD",1758687300889,5.3907088,207.29,207.2,0.69]
["bitfinex","SOLUSD",1758687301093,26.0,207.26,207.21,54.18]
["bitfinex","SOLUSD",1758687301290,5.3907088,207.22,207.21,54.18]
["bitfinex","SOLUSD",1758687301490,26.0,207.19,207.14,39.1]
["bitfinex","SOLUSD",1758687301710,26.0,207.17,207.1,0.69]
["bitfinex","SOLUSD",1758687301918,26.0,207.17,206.98,20.0]
["bitfinex","SOLUSD",1758687301919,26.0,207.17,207.11,54.16]
["bitfinex","SOLUSD",1758687302209,0.6,207.22,207.11,54.26]
["bitfinex","SOLUSD",1758687302410,26.0,207.22,207.12,0.69]
["bitfinex","SOLUSD",1758687302613,13.59559401,207.22,207.13,54.24]
["bitfinex","SOLUSD",1758687302998,26.0,207.23,207.14,0.69]
["bitfinex","SOLUSD",1758687303188,5.3907088,207.23,207.14,0.69]
["bitfinex","SOLUSD",1758687303385,20.0,207.39,207.18,26.0]
["bitfinex","SOLUSD",1758687303386,5.3907088,207.29,207.18,26.0]
["bitfinex","SOLUSD",1758687303609,5.3907088,207.27,207.19,0.69]
["bitfinex","SOLUSD",1758687303806,0.6,207.39,207.2,54.24]
["bitfinex","SOLUSD",1758687304086,5.3907088,207.31,207.21,14.28559401]
["bitfinex","SOLUSD",1758687304411,5.3907088,207.38,207.26,26.0]
["bitfinex","SOLUSD",1758687304623,6.72928629,207.38,207.27,0.69]
["bitfinex","SOLUSD",1758687304921,6.72928629,207.3,207.27,54.22]
["bitfinex","SOLUSD",1758687305617,6.72928629,207.28,207.25,54.14]
["bitfinex","SOLUSD",1758687305825,32.72928629,207.29,207.19,0.69]
["bitfinex","SOLUSD",1758687305991,26.0,207.25,207.2,50.4]
["bitfinex","SOLUSD",1758687306303,6.72928629,207.27,207.21,0.69]
["bitfinex","SOLUSD",1758687306511,6.72928629,207.32,207.21,0.69]
["bitfinex","SOLUSD",1758687306686,26.0,207.29,207.21,0.69]
["bitfinex","SOLUSD",1758687306889,26.0,207.29,207.22,54.38]
["bitfinex","SOLUSD",1758687306890,6.72928629,207.28,207.22,54.38]
["bitfinex","SOLUSD",1758687307159,26.0,207.29,207.17,39.12]
["bitfinex","SOLUSD",1758687307297,13.59559401,207.31,207.17,39.12]
["bitfinex","SOLUSD",1758687307298,6.72928629,207.26,207.22,54.36]
["bitfinex","SOLUSD",1758687307718,26.0,207.28,207.22,54.36]
["bitfinex","SOLUSD",1758687307918,6.72928629,207.26,207.22,54.36]
["bitfinex","SOLUSD",1758687308125,26.0,207.23,207.17,39.12]
["bitfinex","SOLUSD",1758687308313,26.0,207.23,207.18,54.24]
["bitfinex","SOLUSD",1758687308514,26.0,207.23,207.17,39.12]
["bitfinex","SOLUSD",1758687308822,39.59559401,207.25,207.19,54.24]
["bitfinex","SOLUSD",1758687309032,26.0,207.21,207.17,39.12]
["bitfinex","SOLUSD",1758687309318,24.11472419,207.35,207.17,39.12]
["bitfinex","SOLUSD",1758687309319,0.6,207.36,207.18,54.85]
["bitfinex","SOLUSD",1758687309521,13.59559401,207.32,207.19,0.69]
["bitfinex","SOLUSD",1758687309697,13.59559401,207.35,207.19,5.51639416]
["bitfinex","SOLUSD",1758687309896,26.0,207.32,207.2,0.69]
["bitfinex","SOLUSD",1758687310523,26.0,207.31,207.2,0.69]
["bitfinex","SOLUSD",1758687310711,6.72928629,207.38,207.2,0.69]
["bitfinex","SOLUSD",1758687310939,13.59559401,207.39,207.22,26.0]
["bitfinex","SOLUSD",1758687311145,26.0,207.36,207.23,0.69]
["bitfinex","SOLUSD",1758687311450,0.6,207.45,207.24,13.59559401]
["bitfinex","SOLUSD",1758687311743,0.6,207.45,207.25,0.69]
["bitfinex","SOLUSD",1758687311744,6.72928629,207.37,207.25,0.69]
["bitfinex","SOLUSD",1758687311918,26.0,207.34,207.26,54.1]
["bitfinex","SOLUSD",1758687312751,6.72928629,207.36,207.26,54.1]
["bitfinex","SOLUSD",1758687312914,0.6,207.41,207.27,0.69]
["bitfinex","SOLUSD",1758687313116,6.72928629,207.4,207.27,54.67]
["bitfinex","SOLUSD",1758687313530,26.0,207.39,207.27,54.67]
["bitfinex","SOLUSD",1758687313744,6.72928629,207.42,207.28,0.66]
["bitfinex","SOLUSD",1758687313923,6.72928629,207.42,207.28,68.19559401]
["bitfinex","SOLUSD",1758687314123,6.72928629,207.43,207.29,0.66]
["bitfinex","SOLUSD",1758687314317,13.59559401,207.44,207.29,0.66]
["bitfinex","SOLUSD",1758687314541,7.32928629,207.45,207.29,0.66]
["bitfinex","SOLUSD",1758687314748,13.59559401,207.44,207.3,4.82392667]
["bitfinex","SOLUSD",1758687314918,26.0,207.41,207.29,0.66]
["bitfinex","SOLUSD",1758687315125,0.6,207.45,207.3,53.8]
["bitfinex","SOLUSD",1758687315326,13.59559401,207.49,207.33,26.0]
["bitfinex","SOLUSD",1758687315523,13.59559401,207.47,207.35,6.72612705]
["bitfinex","SOLUSD",1758687315731,20.32172106,207.47,207.37,6.72612705]
["bitfinex","SOLUSD",1758687315929,13.59559401,207.47,207.34,54.42]
["bitfinex","SOLUSD",1758687316343,6.72612705,207.48,207.38,6.72612705]
["bitfinex","SOLUSD",1758687316543,13.59559401,207.47,207.39,53.68]
["bitfinex","SOLUSD",1758687316846,26.0,207.43,207.39,53.68]
["bitfinex","SOLUSD",1758687317348,26.0,207.44,207.39,53.68]
["bitfinex","SOLUSD",1758687317523,0.6,207.54,207.4,0.66]
["bitfinex","SOLUSD",1758687317719,6.72612705,207.5,207.41,6.72612705]
["bitfinex","SOLUSD",1758687318123,32.72612705,207.5,207.41,6.72612705]
["bitfinex","SOLUSD",1758687318317,0.2,207.55,207.43,6.72612705]
["bitfinex","SOLUSD",1758687318518,6.72612705,207.48,207.42,0.66]
["bitfinex","SOLUSD",1758687318724,6.72612705,207.48,207.43,53.46]
["bitfinex","SOLUSD",1758687318913,13.59559401,207.54,207.43,53.46]
["bitfinex","SOLUSD",1758687319118,0.2,207.55,207.46,6.72612705]
["bitfinex","SOLUSD",1758687319357,6.92612705,207.55,207.47,0.66]
["bitfinex","SOLUSD",1758687319661,0.2,207.55,207.48,6.72612705]
["bitfinex","SOLUSD",1758687319945,26.0,207.52,207.31,20.0]
["bitfinex","SOLUSD",1758687320146,6.72612705,207.53,207.31,20.0]
["bitfinex","SOLUSD",1758687320147,26.0,207.5,207.43,6.72612705]
["bitfinex","SOLUSD",1758687320319,26.0,207.5,207.43,0.66]
["bitfinex","SOLUSD",1758687320519,26.0,207.47,207.44,53.3]
["bitfinex","SOLUSD",1758687320734,26.0,207.5,207.44,53.3]
["bitfinex","SOLUSD",1758687320924,6.72612705,207.46,207.39,39.82]
["bitfinex","SOLUSD",1758687321242,6.72612705,207.48,207.4,53.28]
["bitfinex","SOLUSD",1758687321444,32.72612705,207.49,207.41,0.7]
["bitfinex","SOLUSD",1758687321749,32.72612705,207.49,207.42,53.26]
["bitfinex","SOLUSD",1758687321750,6.72612705,207.45,207.42,53.26]
["bitfinex","SOLUSD",1758687322130,26.0,207.49,207.39,39.12]
["bitfinex","SOLUSD",1758687322131,6.72612705,207.43,207.39,39.12]
["bitfinex","SOLUSD",1758687322322,6.72612705,207.43,207.4,53.2]
["bitfinex","SOLUSD",1758687322522,32.72612705,207.41,207.4,53.2]
["bitfinex","SOLUSD",1758687323145,32.72612705,207.41,207.39,39.12]
["bitfinex","SOLUSD",1758687323349,26.0,207.41,207.4,53.2]
["bitfinex","SOLUSD",1758687323561,0.6,207.48,207.4,53.2]
["bitfinex","SOLUSD",1758687323750,20.2,207.56,207.4,53.2]
["bitfinex","SOLUSD",1758687323751,13.59559401,207.52,207.4,53.9]
["bitfinex","SOLUSD",1758687324255,6.92612705,207.55,207.46,6.72612705]
["bitfinex","SOLUSD",1758687324441,0.2,207.55,207.47,53.2]
["bitfinex","SOLUSD",1758687324747,5.5858465,207.55,207.47,53.2]
["bitfinex","SOLUSD",1758687325055,5.5858465,207.55,207.48,0.7]
["bitfinex","SOLUSD",1758687325056,0.2,207.55,207.48,0.7]
["bitfinex","SOLUSD",1758687325232,0.2,207.55,207.5,5.3858465]
["bitfinex","SOLUSD",1758687325436,0.2,207.55,207.5,6.0858465]
["bitfinex","SOLUSD",1758687325841,0.2,207.55,207.51,0.7]
["bitfinex","SOLUSD",1758687326047,0.2,207.55,207.52,53.2]
["bitfinex","SOLUSD",1758687326966,0.2,207.55,207.53,0.7]
["bitfinex","SOLUSD",1758687327552,0.2,207.55,207.54,53.18]
["bitfinex","SOLUSD",1758687328265,26.2,207.55,207.51,53.18]
["bitfinex","SOLUSD",1758687328471,26.2,207.55,207.51,53.88]
["bitfinex","SOLUSD",1758687328641,0.2,207.55,207.52,0.7]
["bitfinex","SOLUSD",1758687328842,0.2,207.55,207.53,0.7]
["bitfinex","SOLUSD",1758687329045,0.2,207.55,207.52,5.3858465]
["bitfinex","SOLUSD",1758687329267,0.2,207.55,207.54,0.7]
["bitfinex","SOLUSD",1758687329867,0.2,207.55,207.54,6.0858465]
["bitfinex","SOLUSD",1758687330167,0.2,207.55,207.54,59.2658465]
["bitfinex","SOLUSD",1758687330865,0.2,207.55,207.54,53.18]
["bitfinex","SOLUSD",1758687331466,5.5858465,207.55,207.54,53.18]
["bitfinex","SOLUSD",1758687331850,0.2,207.55,207.54,53.88]
["bitfinex","SOLUSD",1758687332976,0.2,207.55,207.49,0.7]
["bitfinex","SOLUSD",1758687333153,0.2,207.55,207.5,53.16]
["bitfinex","SOLUSD",1758687333342,5.3858465,207.54,207.5,0.7]
["bitfinex","SOLUSD",1758687333667,5.3858465,207.52,207.46,0.7]
["bitfinex","SOLUSD",1758687333871,0.2,207.55,207.47,53.16]
["bitfinex","SOLUSD",1758687334043,0.2,207.55,207.48,6.0858465]
["bitfinex","SOLUSD",1758687334244,0.2,207.55,207.49,5.3858465]
["bitfinex","SOLUSD",1758687334549,0.2,207.55,207.49,6.0858465]
["bitfinex","SOLUSD",1758687334763,0.2,207.55,207.49,0.7]
["bitfinex","SOLUSD",1758687334966,0.2,207.55,207.5,53.16]
["bitfinex","SOLUSD",1758687335150,0.2,207.55,207.51,6.0858465]
["bitfinex","SOLUSD",1758687335466,0.2,207.55,207.51,0.7]
["bitfinex","SOLUSD",1758687335677,26.2,207.55,207.51,0.7]
["bitfinex","SOLUSD",1758687335877,26.2,207.55,207.43,26.0]
["bitfinex","SOLUSD",1758687335878,26.2,207.55,207.47,0.7]
["bitfinex","SOLUSD",1758687336045,5.3858465,207.54,207.48,53.14]
["bitfinex","SOLUSD",1758687336245,0.2,207.55,207.48,53.14]
["bitfinex","SOLUSD",1758687336246,5.5858465,207.55,207.49,0.7]
["bitfinex","SOLUSD",1758687336465,0.2,207.55,207.53,5.3858465]
["bitfinex","SOLUSD",1758687336654,0.2,207.55,207.54,53.84]
["bitfinex","SOLUSD",1758687337182,0.2,207.55,207.48,0.7]
["bitfinex","SOLUSD",1758687337471,0.2,207.55,207.49,53.14]
["bitfinex","SOLUSD",1758687337650,0.2,207.55,207.45,5.3858465]
["bitfinex","SOLUSD",1758687337651,26.0,207.52,207.45,5.3858465]
["bitfinex","SOLUSD",1758687337977,5.3858465,207.53,207.46,53.14]
["bitfinex","SOLUSD",1758687338176,5.3858465,207.53,207.47,53.14]
["bitfinex","SOLUSD",1758687338380,26.0,207.51,207.44,0.7]
["bitfinex","SOLUSD",1758687338675,0.2,207.55,207.48,53.14]
["bitfinex","SOLUSD",1758687338853,26.0,207.54,207.49,0.7]
["bitfinex","SOLUSD",1758687339050,0.2,207.55,207.49,0.7]
["bitfinex","SOLUSD",1758687339451,0.2,207.55,207.5,5.3858465]
["bitfinex","SOLUSD",1758687339777,0.2,207.55,207.49,0.7]
["bitfinex","SOLUSD",1758687339778,0.2,207.55,207.52,5.3858465]
["bitfinex","SOLUSD",1758687339984,0.2,207.55,207.52,0.7]
["bitfinex","SOLUSD",1758687340279,0.2,207.55,207.48,53.14]
["bitfinex","SOLUSD",1758687340280,0.2,207.55,207.48,0.7]
["bitfinex","SOLUSD",1758687340455,0.2,207.55,207.53,53.12]
["bitfinex","SOLUSD",1758687340644,26.2,207.55,207.54,53.12]
["bitfinex","SOLUSD",1758687340845,5.3858465,207.54,207.45,5.3858465]
["bitfinex","SOLUSD",1758687341065,5.3858465,207.54,207.46,53.12]
["bitfinex","SOLUSD",1758687341269,0.2,207.55,207.46,0.7]
["bitfinex","SOLUSD",1758687341459,31.3858465,207.53,207.46,0.7]
["bitfinex","SOLUSD",1758687341659,31.3858465,207.53,207.47,53.12]
["bitfinex","SOLUSD",1758687341947,26.0,207.53,207.47,53.12]
["bitfinex","SOLUSD",1758687342348,5.3858465,207.52,207.48,53.12]
["bitfinex","SOLUSD",1758687342579,5.3858465,207.52,207.43,6.0858465]
["bitfinex","SOLUSD",1758687342785,31.3858465,207.53,207.44,53.12]
["bitfinex","SOLUSD",1758687342955,31.3858465,207.53,207.45,6.0858465]
["bitfinex","SOLUSD",1758687343284,31.3858465,207.53,207.45,0.7]
["bitfinex","SOLUSD",1758687343455,5.3858465,207.51,207.45,0.7]
["bitfinex","SOLUSD",1758687343771,0.2,207.55,207.45,0.7]
["bitfinex","SOLUSD",1758687343772,26.0,207.49,207.45,0.7]
["bitfinex","SOLUSD",1758687343977,26.0,207.49,207.46,0.7]
["bitfinex","SOLUSD",1758687344359,26.0,207.54,207.45,5.3858465]
["bitfinex","SOLUSD",1758687344564,5.3858465,207.54,207.47,0.7]
["bitfinex","SOLUSD",1758687344764,0.2,207.55,207.47,6.0858465]
["bitfinex","SOLUSD",1758687344966,0.2,207.55,207.5,5.3858465]
["bitfinex","SOLUSD",1758687345163,0.2,207.55,207.51,53.1]
["bitfinex","SOLUSD",1758687345483,0.2,207.55,207.52,53.1]
["bitfinex","SOLUSD",1758687345856,31.5858465,207.55,207.46,6.0858465]
["bitfinex","SOLUSD",1758687346180,31.5858465,207.55,207.46,0.7]
["bitfinex","SOLUSD",1758687346351,26.2,207.55,207.47,53.1]
["bitfinex","SOLUSD",1758687346685,26.2,207.55,207.48,6.0858465]
["bitfinex","SOLUSD",1758687346888,26.2,207.55,207.48,5.3858465]
["bitfinex","SOLUSD",1758687347055,0.2,207.55,207.5,5.3858465]
["bitfinex","SOLUSD",1758687347253,0.2,207.55,207.51,0.7]
["bitfinex","SOLUSD",1758687347583,0.2,207.55,207.52,53.08]
["bitfinex","SOLUSD",1758687348167,0.2,207.55,207.52,53.78]
["bitfinex","SOLUSD",1758687348386,0.2,207.55,207.53,0.7]
["bitfinex","SOLUSD",1758687348597,0.2,207.55,207.54,6.0858465]
["bitfinex","SOLUSD",1758687349167,0.2,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1758687349500,0.2,207.57,207.55,14.29559401]
["bitfinex","SOLUSD",1758687349793,0.2,207.57,207.56,6.56763489]
["bitfinex","SOLUSD",1758687350298,0.2,207.58,207.57,39.59559401]
["bitfinex","SOLUSD",1758687350459,0.1,207.63,207.6,13.59559401]
["bitfinex","SOLUSD",1758687350659,0.2,207.67,207.65,13.59559401]
["bitfinex","SOLUSD",1758687350859,0.2,207.74,207.61,0.68]
["bitfinex","SOLUSD",1758687351059,0.2,207.74,207.67,5.3858465]
["bitfinex","SOLUSD",1758687351286,0.2,207.74,207.68,53.06]
["bitfinex","SOLUSD",1758687351486,0.2,207.74,207.69,5.3858465]
["bitfinex","SOLUSD",1758687351670,0.2,207.74,207.69,6.0658465]
["bitfinex","SOLUSD",1758687352204,0.2,207.74,207.69,5.3858465]
["bitfinex","SOLUSD",1758687352367,0.2,207.74,207.69,6.0658465]
["bitfinex","SOLUSD",1758687352568,0.2,207.74,207.69,5.3858465]
["bitfinex","SOLUSD",1758687352773,0.2,207.74,207.63,26.0]
["bitfinex","SOLUSD",1758687352970,0.2,207.74,207.68,5.3858465]
["bitfinex","SOLUSD",1758687353496,0.2,207.74,207.72,26.0]
["bitfinex","SOLUSD",1758687353698,0.2,207.74,207.67,13.59559401]
["bitfinex","SOLUSD",1758687353987,0.2,207.74,207.73,5.3858465]
["bitfinex","SOLUSD",1758687354182,0.2,207.74,207.73,58.4058465]
["bitfinex","SOLUSD",1758687354568,0.88,207.74,207.73,53.02]
["bitfinex","SOLUSD",1758687354880,0.2,207.74,207.73,53.02]
["bitfinex","SOLUSD",1758687355085,0.2,207.74,207.73,58.4058465]
["bitfinex","SOLUSD",1758687355982,0.2,207.76,207.73,58.4058465]
["bitfinex","SOLUSD",1758687355983,0.2,207.76,207.75,39.59559401]
["bitfinex","SOLUSD",1758687356186,0.2,207.76,207.75,44.98144051]
["bitfinex","SOLUSD",1758687356488,0.2,207.76,207.75,45.28144051]
["bitfinex","SOLUSD",1758687357401,0.2,207.76,207.75,52.98]
["bitfinex","SOLUSD",1758687357776,0.2,207.76,207.75,58.3658465]
["bitfinex","SOLUSD",1758687358180,0.2,207.76,207.75,71.96144051]
["bitfinex","SOLUSD",1758687358676,0.2,207.76,207.75,70.28599881]
["bitfinex","SOLUSD",1758687359004,0.2,207.76,207.75,3.7104048]
["bitfinex","SOLUSD",1758687359260,0.2,207.76,207.75,56.6704048]
["bitfinex","SOLUSD",1758687359905,0.2,207.76,207.75,74.27640361]
["bitfinex","SOLUSD",1758687360068,0.2,207.76,207.75,70.26599881]
["bitfinex","SOLUSD",1758687360401,0.2,207.78,207.77,54.08559401]
["bitfinex","SOLUSD",1758687360594,0.2,207.78,207.77,43.30599881]
["bitfinex","SOLUSD",1758687360909,10.65340975,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1758687361067,10.65340975,207.86,207.84,3.7104048]
["bitfinex","SOLUSD",1758687361675,10.65340975,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1758687362081,10.65340975,207.86,207.85,13.89559401]
["bitfinex","SOLUSD",1758687362281,10.35340975,207.86,207.85,13.59559401]
["bitfinex","SOLUSD",1758687362687,0.68,207.99,207.89,13.59559401]
["bitfinex","SOLUSD",1758687362899,0.68,207.99,207.96,3.7104048]
["bitfinex","SOLUSD",1758687363099,0.68,207.99,207.97,52.92]
["bitfinex","SOLUSD",1758687363279,100.0,208.0,207.98,52.9]
["bitfinex","SOLUSD",1758687363484,100.0,208.0,207.99,52.9]
["bitfinex","SOLUSD",1758687363686,100.68,208.0,207.83,13.59559401]
["bitfinex","SOLUSD",1758687363886,26.0,207.97,207.91,3.7104048]
["bitfinex","SOLUSD",1758687364195,0.68,207.96,207.92,52.9]
["bitfinex","SOLUSD",1758687364394,0.68,207.95,207.93,3.7104048]
["bitfinex","SOLUSD",1758687364698,0.68,207.94,207.92,52.9]
["bitfinex","SOLUSD",1758687364885,0.68,207.93,207.92,52.18]
["bitfinex","SOLUSD",1758687365505,0.68,207.93,207.92,51.46]
["bitfinex","SOLUSD",1758687366005,26.68,207.93,207.92,51.46]
["bitfinex","SOLUSD",1758687366412,0.68,207.93,207.92,51.46]
["bitfinex","SOLUSD",1758687366592,26.68,207.95,207.92,51.46]
["bitfinex","SOLUSD",1758687366796,100.68,208.0,207.94,3.7104048]
["bitfinex","SOLUSD",1758687367109,100.68,208.0,207.96,3.7104048]
["bitfinex","SOLUSD",1758687367284,100.68,208.0,207.97,52.86]
["bitfinex","SOLUSD",1758687367479,0.68,207.99,207.97,52.86]
["bitfinex","SOLUSD",1758687367984,100.0,208.0,207.97,52.86]
["bitfinex","SOLUSD",1758687368180,0.68,207.99,207.97,52.86]
["bitfinex","SOLUSD",1758687368702,100.0,208.0,207.97,56.5704048]
["bitfinex","SOLUSD",1758687369006,3.7104048,207.98,207.86,0.68]
["bitfinex","SOLUSD",1758687369316,26.0,207.97,207.89,3.7104048]
["bitfinex","SOLUSD",1758687369611,3.7104048,207.99,207.9,3.7104048]
["bitfinex","SOLUSD",1758687369818,100.0,208.0,207.92,13.59559401]
["bitfinex","SOLUSD",1758687369983,100.0,208.0,207.93,3.7104048]
["bitfinex","SOLUSD",1758687370178,0.68,207.99,207.89,0.68]
["bitfinex","SOLUSD",1758687370378,3.7104048,207.93,207.75,3.7104048]
["bitfinex","SOLUSD",1758687370584,0.68,207.93,207.83,3.7104048]
["bitfinex","SOLUSD",1758687370813,0.68,207.93,207.84,52.8]
["bitfinex","SOLUSD",1758687371023,26.68,207.92,207.78,0.68]
["bitfinex","SOLUSD",1758687371209,26.68,207.92,207.73,32.03458356]
["bitfinex","SOLUSD",1758687371210,0.68,207.91,207.82,52.8]
["bitfinex","SOLUSD",1758687371387,0.68,207.91,207.79,0.68]
["bitfinex","SOLUSD",1758687371388,3.7104048,207.89,207.79,0.68]
["bitfinex","SOLUSD",1758687371592,0.68,207.9,207.82,52.8]
["bitfinex","SOLUSD",1758687371921,3.7104048,207.84,207.83,52.78]
["bitfinex","SOLUSD",1758687372106,0.68,207.89,207.83,52.78]
["bitfinex","SOLUSD",1758687372480,4.3904048,207.89,207.83,52.78]
["bitfinex","SOLUSD",1758687372979,0.68,207.89,207.75,0.68]
["bitfinex","SOLUSD",1758687373198,26.0,207.87,207.82,52.78]
["bitfinex","SOLUSD",1758687373381,0.68,207.86,207.82,52.78]
["bitfinex","SOLUSD",1758687373585,0.68,207.85,207.82,52.78]
["bitfinex","SOLUSD",1758687373785,3.7104048,207.84,207.82,52.78]
["bitfinex","SOLUSD",1758687373989,0.67,207.87,207.82,52.78]
["bitfinex","SOLUSD",1758687374190,3.7104048,207.83,207.82,52.76]
["bitfinex","SOLUSD",1758687374392,4.3804048,207.83,207.82,52.76]
["bitfinex","SOLUSD",1758687375298,0.67,207.83,207.72,0.66]
["bitfinex","SOLUSD",1758687375608,26.67,207.86,207.74,3.7104048]
["bitfinex","SOLUSD",1758687375789,0.67,207.91,207.79,3.7104048]
["bitfinex","SOLUSD",1758687375995,0.67,207.91,207.78,13.59559401]
["bitfinex","SOLUSD",1758687375996,3.7104048,207.88,207.8,53.4]
["bitfinex","SOLUSD",1758687376296,3.7104048,207.84,207.8,53.4]
["bitfinex","SOLUSD",1758687376498,3.7104048,207.85,207.81,0.66]
["bitfinex","SOLUSD",1758687376719,3.7104048,207.87,207.82,0.66]
["bitfinex","SOLUSD",1758687377104,3.7104048,207.86,207.82,0.66]
["bitfinex","SOLUSD",1758687377295,3.7104048,207.87,207.82,0.66]
["bitfinex","SOLUSD",1758687377497,3.7104048,207.83,207.76,1.1413246]
["bitfinex","SOLUSD",1758687377699,3.7104048,207.82,207.77,52.74]
["bitfinex","SOLUSD",1758687377898,3.7104048,207.81,207.77,52.74]
["bitfinex","SOLUSD",1758687378205,3.7104048,208.05,207.8,29.7104048]
["bitfinex","SOLUSD",1758687378414,3.7104048,207.83,207.78,0.66]
["bitfinex","SOLUSD",1758687378606,0.67,207.9,207.77,52.74]
["bitfinex","SOLUSD",1758687378607,3.7104048,207.81,207.77,52.74]
["bitfinex","SOLUSD",1758687378812,3.7104048,207.85,207.78,4.3704048]
["bitfinex","SOLUSD",1758687379012,0.67,207.87,207.78,0.66]
["bitfinex","SOLUSD",1758687379214,0.67,207.87,207.74,29.7104048]
["bitfinex","SOLUSD",1758687379215,3.7104048,207.81,207.74,29.7104048]
["bitfinex","SOLUSD",1758687379418,3.7104048,207.81,207.75,52.72]
["bitfinex","SOLUSD",1758687379599,3.7104048,207.8,207.75,52.72]
["bitfinex","SOLUSD",1758687379793,3.7104048,207.81,207.75,52.72]
["bitfinex","SOLUSD",1758687379995,0.67,207.84,207.75,56.4304048]
["bitfinex","SOLUSD",1758687380197,3.7104048,207.83,207.76,4.3704048]
["bitfinex","SOLUSD",1758687380723,3.7104048,207.78,207.67,4.8152514]
["bitfinex","SOLUSD",1758687380915,0.71,207.82,207.7,0.68]
["bitfinex","SOLUSD",1758687381095,3.7104048,207.77,207.7,4.3904048]
["bitfinex","SOLUSD",1758687381294,0.71,207.81,207.71,52.7]
["bitfinex","SOLUSD",1758687381504,3.7104048,207.75,207.67,39.59559401]
["bitfinex","SOLUSD",1758687381808,3.7104048,207.69,207.64,39.02]
["bitfinex","SOLUSD",1758687382015,3.7104048,207.72,207.65,53.38]
["bitfinex","SOLUSD",1758687382244,3.7104048,207.71,207.65,53.38]
["bitfinex","SOLUSD",1758687382408,0.71,207.77,207.67,3.7104048]
["bitfinex","SOLUSD",1758687382725,0.71,207.87,207.75,3.7104048]
["bitfinex","SOLUSD",1758687382909,0.71,207.87,207.76,53.36]
["bitfinex","SOLUSD",1758687383107,3.7104048,207.83,207.77,3.7104048]
["bitfinex","SOLUSD",1758687383512,3.7104048,207.81,207.76,53.36]
["bitfinex","SOLUSD",1758687383716,3.7104048,207.78,207.76,52.68]
["bitfinex","SOLUSD",1758687383909,3.7104048,207.77,207.76,52.68]
["bitfinex","SOLUSD",1758687384233,3.7104048,207.78,207.76,52.68]
["bitfinex","SOLUSD",1758687384528,0.71,207.82,207.76,52.68]
["bitfinex","SOLUSD",1758687384826,3.7104048,207.81,207.76,52.68]
["bitfinex","SOLUSD",1758687385026,3.7104048,207.81,207.76,53.36]
["bitfinex","SOLUSD",1758687385213,3.7104048,207.8,207.76,52.68]
["bitfinex","SOLUSD",1758687385527,3.7104048,207.77,207.68,0.68]
["bitfinex","SOLUSD",1758687385820,3.7104048,207.77,207.71,3.7104048]
["bitfinex","SOLUSD",1758687385996,3.7104048,207.77,207.69,53.34]
["bitfinex","SOLUSD",1758687385997,3.7104048,207.77,207.7,3.7104048]
["bitfinex","SOLUSD",1758687386198,3.7104048,207.75,207.71,52.64]
["bitfinex","SOLUSD",1758687386398,3.7104048,207.75,207.71,53.32]
["bitfinex","SOLUSD",1758687386613,0.71,207.78,207.71,53.32]
["bitfinex","SOLUSD",1758687386815,3.7104048,207.74,207.71,53.32]
["bitfinex","SOLUSD",1758687386998,3.7104048,207.74,207.71,52.64]
["bitfinex","SOLUSD",1758687387203,26.71,207.78,207.72,52.64]
["bitfinex","SOLUSD",1758687387407,3.7104048,207.73,207.72,52.64]
["bitfinex","SOLUSD",1758687387624,3.7104048,207.75,207.72,52.64]
["bitfinex","SOLUSD",1758687387825,26.71,207.78,207.72,52.64]
["bitfinex","SOLUSD",1758687388026,3.7104048,207.73,207.72,52.64]
["bitfinex","SOLUSD",1758687388208,12.02931979,207.83,207.72,52.64]
["bitfinex","SOLUSD",1758687388209,0.71,207.82,207.72,53.32]
["bitfinex","SOLUSD",1758687388409,3.7104048,207.84,207.77,3.7104048]
["bitfinex","SOLUSD",1758687388724,0.71,207.86,207.78,52.62]
["bitfinex","SOLUSD",1758687388934,3.7104048,207.84,207.78,52.62]
["bitfinex","SOLUSD",1758687389431,16.83258788,207.93,207.79,3.7104048]
["bitfinex","SOLUSD",1758687389628,3.7104048,207.84,207.78,56.3304048]
["bitfinex","SOLUSD",1758687389807,3.7104048,207.84,207.78,52.62]
["bitfinex","SOLUSD",1758687390124,3.7104048,207.79,207.7,3.7104048]
["bitfinex","SOLUSD",1758687390426,3.7104048,207.73,207.71,52.6]
["bitfinex","SOLUSD",1758687390626,3.7104048,207.73,207.72,52.6]
["bitfinex","SOLUSD",1758687391132,4.4204048,207.73,207.64,42.7304048]
["bitfinex","SOLUSD",1758687391300,3.7104048,207.73,207.67,3.7104048]
["bitfinex","SOLUSD",1758687391501,26.71,207.77,207.66,3.7104048]
["bitfinex","SOLUSD",1758687391727,3.7104048,207.75,207.68,3.7104048]
["bitfinex","SOLUSD",1758687391914,3.7104048,207.74,207.68,3.7104048]
["bitfinex","SOLUSD",1758687392313,3.7104048,207.74,207.67,3.7104048]
["bitfinex","SOLUSD",1758687392522,3.7104048,207.71,207.68,52.58]
["bitfinex","SOLUSD",1758687392721,3.7104048,207.69,207.54,0.2]
["bitfinex","SOLUSD",1758687392905,3.7104048,207.63,207.55,24.68]
["bitfinex","SOLUSD",1758687393103,0.71,207.65,207.55,28.3904048]
["bitfinex","SOLUSD",1758687393334,26.0,207.65,207.57,3.7104048]
["bitfinex","SOLUSD",1758687393629,0.71,207.69,207.58,0.68]
["bitfinex","SOLUSD",1758687393931,0.71,207.69,207.61,3.7104048]
["bitfinex","SOLUSD",1758687394140,14.30559401,207.73,207.63,3.7104048]
["bitfinex","SOLUSD",1758687394315,3.7104048,207.7,207.62,53.24]
["bitfinex","SOLUSD",1758687394624,3.7104048,207.7,207.62,56.9504048]
["bitfinex","SOLUSD",1758687394830,3.7104048,207.7,207.63,3.7104048]
["bitfinex","SOLUSD",1758687395019,3.7104048,207.7,207.62,56.9504048]
["bitfinex","SOLUSD",1758687395331,0.71,207.69,207.63,52.56]
["bitfinex","SOLUSD",1758687395638,3.7104048,207.66,207.63,52.56]
["bitfinex","SOLUSD",1758687396135,4.4204048,207.65,207.55,0.68]
["bitfinex","SOLUSD",1758687396335,3.7104048,207.65,207.56,52.54]
["bitfinex","SOLUSD",1758687396635,0.71,207.65,207.56,52.54]
["bitfinex","SOLUSD",1758687396929,3.7104048,207.61,207.56,52.54]
["bitfinex","SOLUSD",1758687397340,13.59559401,207.65,207.56,52.54]
["bitfinex","SOLUSD",1758687397635,4.4204048,207.61,207.56,52.54]
["bitfinex","SOLUSD",1758687397836,0.71,207.61,207.56,52.54]
["bitfinex","SOLUSD",1758687398014,3.7104048,207.58,207.56,52.54]
["bitfinex","SOLUSD",1758687398217,3.7104048,207.57,207.56,52.54]
["bitfinex","SOLUSD",1758687398610,4.4204048,207.57,207.56,52.52]
["bitfinex","SOLUSD",1758687399215,26.0,207.63,207.56,56.9104048]
["bitfinex","SOLUSD",1758687399427,26.0,207.63,207.58,3.7104048]
["bitfinex","SOLUSD",1758687399640,0.71,207.67,207.61,3.7104048]
["bitfinex","SOLUSD",1758687399829,4.4204048,207.67,207.6,3.7104048]
["bitfinex","SOLUSD",1758687400009,3.7104048,207.66,207.59,4.3904048]
["bitfinex","SOLUSD",1758687400324,3.7104048,207.63,207.56,52.52]
["bitfinex","SOLUSD",1758687400523,26.0,207.64,207.56,52.52]
["bitfinex","SOLUSD",1758687401139,3.7104048,207.58,207.57,52.48]
["bitfinex","SOLUSD",1758687401327,26.0,207.61,207.57,52.48]
["bitfinex","SOLUSD",1758687401502,3.7104048,207.58,207.57,52.48]
["bitfinex","SOLUSD",1758687401703,3.7104048,207.58,207.54,0.2]
["bitfinex","SOLUSD",1758687401917,0.71,207.57,207.55,52.48]
["bitfinex","SOLUSD",1758687402120,3.7104048,207.56,207.54,0.2]
["bitfinex","SOLUSD",1758687402324,0.71,207.56,207.54,52.68]
["bitfinex","SOLUSD",1758687402523,3.7104048,207.55,207.54,52.68]
["bitfinex","SOLUSD",1758687402739,14.30559401,207.6,207.54,52.68]
["bitfinex","SOLUSD",1758687403036,3.7104048,207.55,207.54,52.68]
["bitfinex","SOLUSD",1758687403347,3.7104048,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687403348,40.30559401,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687403634,44.01599881,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687403815,48.83411492,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687404134,44.01599881,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687405419,18.01599881,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687405615,14.30559401,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687405829,3.7104048,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687406020,29.7104048,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687406632,12.0409279,207.63,207.54,0.2]
["bitfinex","SOLUSD",1758687406633,0.71,207.63,207.54,0.88]
["bitfinex","SOLUSD",1758687406936,3.7104048,207.61,207.54,0.88]
["bitfinex","SOLUSD",1758687407141,3.7104048,207.56,207.54,0.2]
["bitfinex","SOLUSD",1758687407434,0.71,207.59,207.54,0.2]
["bitfinex","SOLUSD",1758687407637,16.85448483,207.66,207.54,0.2]
["bitfinex","SOLUSD",1758687407638,13.59559401,207.62,207.54,0.2]
["bitfinex","SOLUSD",1758687407841,3.7104048,207.56,207.54,0.2]
["bitfinex","SOLUSD",1758687408046,30.81743588,207.58,207.54,0.2]
["bitfinex","SOLUSD",1758687408213,3.7104048,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687408544,26.0,207.58,207.54,0.2]
["bitfinex","SOLUSD",1758687408717,0.71,207.62,207.54,0.2]
["bitfinex","SOLUSD",1758687408718,3.7104048,207.59,207.54,0.2]
["bitfinex","SOLUSD",1758687408920,26.0,207.6,207.54,0.2]
["bitfinex","SOLUSD",1758687408921,3.7104048,207.57,207.54,0.2]
["bitfinex","SOLUSD",1758687409539,0.71,207.61,207.54,0.2]
["bitfinex","SOLUSD",1758687409540,3.7104048,207.59,207.54,0.2]
["bitfinex","SOLUSD",1758687409744,3.7104048,207.59,207.54,0.88]
["bitfinex","SOLUSD",1758687410329,3.7104048,207.58,207.54,0.2]
["bitfinex","SOLUSD",1758687410542,3.7104048,207.59,207.54,0.2]
["bitfinex","SOLUSD",1758687410743,3.7104048,207.6,207.55,0.72]
["bitfinex","SOLUSD",1758687410934,3.7104048,207.6,207.54,0.2]
["bitfinex","SOLUSD",1758687411136,13.59559401,207.67,207.56,3.7104048]
["bitfinex","SOLUSD",1758687411339,4.81417531,207.72,207.59,3.7104048]
["bitfinex","SOLUSD",1758687411540,3.7104048,207.6,207.54,0.2]
["bitfinex","SOLUSD",1758687411736,3.7104048,207.56,207.55,52.36]
["bitfinex","SOLUSD",1758687412525,4.8172465,207.59,207.54,0.2]
["bitfinex","SOLUSD",1758687412721,0.72,207.58,207.54,0.2]
["bitfinex","SOLUSD",1758687413032,3.7104048,207.56,207.54,0.2]
["bitfinex","SOLUSD",1758687413517,0.72,207.58,207.54,0.2]
["bitfinex","SOLUSD",1758687413837,3.7104048,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687414039,0.72,207.57,207.54,0.2]
["bitfinex","SOLUSD",1758687414221,3.7104048,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687414630,3.7104048,207.56,207.54,0.2]
["bitfinex","SOLUSD",1758687414842,3.7104048,207.57,207.54,0.2]
["bitfinex","SOLUSD",1758687415252,3.7104048,207.56,207.54,0.2]
["bitfinex","SOLUSD",1758687415419,39.59559401,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687415617,40.31559401,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687415816,44.02599881,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687416020,26.0,207.56,207.54,0.2]
["bitfinex","SOLUSD",1758687416341,3.7104048,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687416721,4.4304048,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687417037,3.7104048,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687417235,26.0,207.56,207.54,0.2]
["bitfinex","SOLUSD",1758687417545,3.7104048,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687417720,26.72,207.56,207.54,0.2]
["bitfinex","SOLUSD",1758687418043,12.04207579,207.61,207.54,0.2]
["bitfinex","SOLUSD",1758687418044,0.72,207.62,207.54,0.2]
["bitfinex","SOLUSD",1758687418229,3.7104048,207.61,207.54,3.9104048]
["bitfinex","SOLUSD",1758687418430,4.4304048,207.62,207.54,3.9104048]
["bitfinex","SOLUSD",1758687418633,0.72,207.66,207.55,6.10258826]
["bitfinex","SOLUSD",1758687418822,0.72,207.65,207.57,5.38258826]
["bitfinex","SOLUSD",1758687419022,5.38258826,207.63,207.58,52.26]
["bitfinex","SOLUSD",1758687419222,13.59559401,207.64,207.58,52.26]
["bitfinex","SOLUSD",1758687419442,18.97818227,207.64,207.58,52.26]
["bitfinex","SOLUSD",1758687419649,13.59559401,207.64,207.58,52.26]
["bitfinex","SOLUSD",1758687419821,5.38258826,207.63,207.58,52.26]
["bitfinex","SOLUSD",1758687420028,26.0,207.6,207.58,52.26]
["bitfinex","SOLUSD",1758687420225,16.85368661,207.67,207.58,52.26]
["bitfinex","SOLUSD",1758687420226,5.38258826,207.65,207.58,52.26]
["bitfinex","SOLUSD",1758687420423,25.38258826,207.74,207.58,52.26]
["bitfinex","SOLUSD",1758687420424,133.9,207.69,207.61,5.38258826]
["bitfinex","SOLUSD",1758687420628,5.38258826,207.68,207.59,0.72]
["bitfinex","SOLUSD",1758687420824,5.38258826,207.68,207.58,52.26]
["bitfinex","SOLUSD",1758687420825,26.0,207.59,207.58,52.26]
["bitfinex","SOLUSD",1758687421045,5.38258826,207.6,207.58,52.26]
["bitfinex","SOLUSD",1758687421431,26.0,207.61,207.58,52.26]
["bitfinex","SOLUSD",1758687421625,26.0,207.59,207.58,52.26]
["bitfinex","SOLUSD",1758687421947,26.0,207.59,207.54,0.2]
["bitfinex","SOLUSD",1758687421948,26.0,207.57,207.54,0.2]
["bitfinex","SOLUSD",1758687422147,26.72,207.58,207.54,0.2]
["bitfinex","SOLUSD",1758687422453,18.72400295,207.57,207.54,0.2]
["bitfinex","SOLUSD",1758687422648,26.0,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687424030,26.0,207.61,207.54,0.2]
["bitfinex","SOLUSD",1758687424271,26.0,207.57,207.54,0.2]
["bitfinex","SOLUSD",1758687424622,26.0,207.57,207.55,52.16]
["bitfinex","SOLUSD",1758687424826,26.0,207.55,207.54,0.2]
["bitfinex","SOLUSD",1758687425148,26.0,207.55,207.26,42.65091501]
["bitfinex","SOLUSD",1758687425149,13.59559401,207.46,207.39,0.72]
["bitfinex","SOLUSD",1758687425330,5.38258826,207.42,207.37,52.34]
["bitfinex","SOLUSD",1758687425530,26.0,207.41,207.38,0.72]
["bitfinex","SOLUSD",1758687425748,26.0,207.41,207.37,52.34]
["bitfinex","SOLUSD",1758687425945,26.0,207.41,207.37,53.06]
["bitfinex","SOLUSD",1758687426146,31.38258826,207.42,207.37,52.34]
["bitfinex","SOLUSD",1758687426456,5.38258826,207.41,207.37,52.34]
["bitfinex","SOLUSD",1758687426760,5.38258826,207.4,207.37,0.2]
["bitfinex","SOLUSD",1758687427054,26.0,207.42,207.38,52.14]
["bitfinex","SOLUSD",1758687427055,5.38258826,207.41,207.38,52.14]
["bitfinex","SOLUSD",1758687427288,26.0,207.42,207.38,52.14]
["bitfinex","SOLUSD",1758687427556,26.0,207.45,207.4,5.38258826]
["bitfinex","SOLUSD",1758687427730,26.0,207.44,207.41,0.72]
["bitfinex","SOLUSD",1758687427929,26.0,207.44,207.4,5.38258826]
["bitfinex","SOLUSD",1758687428157,5.38258826,207.49,207.42,5.38258826]
["bitfinex","SOLUSD",1758687428343,26.0,207.46,207.42,5.38258826]
["bitfinex","SOLUSD",1758687428543,26.0,207.46,207.43,0.72]
["bitfinex","SOLUSD",1758687428744,26.0,207.47,207.44,0.72]
["bitfinex","SOLUSD",1758687428939,0.72,207.57,207.46,5.38258826]
["bitfinex","SOLUSD",1758687429134,5.38258826,207.54,207.47,52.1]
["bitfinex","SOLUSD",1758687429363,0.72,207.53,207.48,52.1]
["bitfinex","SOLUSD",1758687429553,5.38258826,207.51,207.48,52.1]
["bitfinex","SOLUSD",1758687429755,26.0,207.53,207.48,52.82]
["bitfinex","SOLUSD",1758687429938,5.38258826,207.54,207.48,52.82]
["bitfinex","SOLUSD",1758687430640,13.59559401,207.56,207.43,5.38258826]
["bitfinex","SOLUSD",1758687430641,26.0,207.5,207.43,5.38258826]
["bitfinex","SOLUSD",1758687430851,26.0,207.5,207.45,5.38258826]
["bitfinex","SOLUSD",1758687431061,5.38258826,207.48,207.44,52.06]
["bitfinex","SOLUSD",1758687431262,26.72,207.5,207.44,52.06]
["bitfinex","SOLUSD",1758687431561,5.38258826,207.48,207.44,52.06]
["bitfinex","SOLUSD",1758687432068,26.0,207.42,207.37,0.92]
["bitfinex","SOLUSD",1758687432274,26.0,207.42,207.38,52.04]
["bitfinex","SOLUSD",1758687432569,26.0,207.44,207.38,52.76]
["bitfinex","SOLUSD",1758687432866,26.0,207.44,207.38,57.42258826]
["bitfinex","SOLUSD",1758687433076,26.0,207.44,207.39,52.04]
["bitfinex","SOLUSD",1758687433243,26.0,207.44,207.4,6.10258826]
["bitfinex","SOLUSD",1758687433438,26.0,207.44,207.41,0.7]
["bitfinex","SOLUSD",1758687433642,26.0,207.44,207.39,52.04]
["bitfinex","SOLUSD",1758687433866,26.0,207.44,207.39,52.74]
["bitfinex","SOLUSD",1758687434074,31.38258826,207.44,207.39,52.04]
["bitfinex","SOLUSD",1758687434365,10.8935214,207.43,207.4,52.02]
["bitfinex","SOLUSD",1758687434570,5.51093314,207.43,207.4,52.02]
["bitfinex","SOLUSD",1758687434758,31.38258826,207.41,207.4,52.02]
["bitfinex","SOLUSD",1758687435071,31.38258826,207.41,207.39,52.0]
["bitfinex","SOLUSD",1758687435275,26.0,207.4,207.39,52.0]
["bitfinex","SOLUSD",1758687435448,26.0,207.45,207.39,52.7]
["bitfinex","SOLUSD",1758687435650,26.0,207.45,207.39,58.08258826]
["bitfinex","SOLUSD",1758687435873,26.0,207.43,207.39,58.08258826]
["bitfinex","SOLUSD",1758687436376,26.0,207.43,207.39,57.38258826]
["bitfinex","SOLUSD",1758687436673,26.0,207.46,207.4,0.7]
["bitfinex","SOLUSD",1758687436970,26.0,207.45,207.4,0.7]
["bitfinex","SOLUSD",1758687437379,26.0,207.46,207.41,6.08258826]
["bitfinex","SOLUSD",1758687437583,26.0,207.46,207.41,0.7]
["bitfinex","SOLUSD",1758687437882,5.38258826,207.49,207.42,0.7]
["bitfinex","SOLUSD",1758687438070,5.38258826,207.5,207.42,6.08258826]
["bitfinex","SOLUSD",1758687438578,5.38258826,207.48,207.43,51.96]
["bitfinex","SOLUSD",1758687438781,5.38258826,207.48,207.37,0.2]
["bitfinex","SOLUSD",1758687438782,5.38258826,207.47,207.44,51.94]
["bitfinex","SOLUSD",1758687439088,26.0,207.47,207.45,52.64]
["bitfinex","SOLUSD",1758687439296,26.0,207.47,207.46,51.94]
["bitfinex","SOLUSD",1758687440263,31.38258826,207.48,207.46,51.94]
["bitfinex","SOLUSD",1758687440463,6.03258826,207.48,207.39,0.67]
["bitfinex","SOLUSD",1758687440690,5.38258826,207.46,207.4,51.92]
["bitfinex","SOLUSD",1758687441057,26.0,207.47,207.4,51.92]
["bitfinex","SOLUSD",1758687441265,5.38258826,207.45,207.39,0.67]
["bitfinex","SOLUSD",1758687441576,5.38258826,207.45,207.4,51.9]
["bitfinex","SOLUSD",1758687441776,5.38258826,207.43,207.4,51.9]
["bitfinex","SOLUSD",1758687441969,26.0,207.42,207.41,0.67]
["bitfinex","SOLUSD",1758687442367,26.0,207.43,207.41,0.67]
["bitfinex","SOLUSD",1758687442565,26.0,207.43,207.4,51.9]
["bitfinex","SOLUSD",1758687442780,31.38258826,207.43,207.41,51.88]
["bitfinex","SOLUSD",1758687443175,31.38258826,207.43,207.37,0.2]
["bitfinex","SOLUSD",1758687443176,0.65,207.42,207.37,0.2]
["bitfinex","SOLUSD",1758687443376,5.38258826,207.38,207.37,0.2]
["bitfinex","SOLUSD",1758687443578,5.38258826,207.38,207.37,52.06]
["bitfinex","SOLUSD",1758687444065,6.03258826,207.38,207.37,52.04]
["bitfinex","SOLUSD",1758687444563,24.45024804,207.38,207.37,0.2]
["bitfinex","SOLUSD",1758687446692,24.45024804,207.38,207.33,0.2]
["bitfinex","SOLUSD",1758687446693,39.59559401,207.34,207.33,0.2]
["bitfinex","SOLUSD",1758687446997,44.97818227,207.34,207.33,0.2]
["bitfinex","SOLUSD",1758687447176,45.62818227,207.34,207.33,0.2]
["bitfinex","SOLUSD",1758687448567,50.45117831,207.34,207.33,0.2]
["bitfinex","SOLUSD",1758687449184,50.45117831,207.34,207.12,0.2]
["bitfinex","SOLUSD",1758687449185,110.73862886,207.34,207.12,0.2]
["bitfinex","SOLUSD",1758687449398,39.59559401,207.16,207.12,0.2]
["bitfinex","SOLUSD",1758687449609,18.97818227,207.13,207.12,0.2]
["bitfinex","SOLUSD",1758687449976,19.62818227,207.13,207.12,0.2]
["bitfinex","SOLUSD",1758687450377,5.28285658,207.15,207.12,0.2]
["bitfinex","SOLUSD",1758687450689,5.38258826,207.14,207.12,0.2]
["bitfinex","SOLUSD",1758687450877,5.38258826,207.14,207.12,0.87]
["bitfinex","SOLUSD",1758687451396,26.0,207.16,207.13,0.67]
["bitfinex","SOLUSD",1758687451696,31.38258826,207.16,207.14,0.67]
["bitfinex","SOLUSD",1758687451906,5.38258826,207.15,207.14,0.67]
["bitfinex","SOLUSD",1758687452082,26.0,207.13,207.12,0.2]
["bitfinex","SOLUSD",1758687452284,4.33819317,207.23,207.12,0.2]
["bitfinex","SOLUSD",1758687452473,5.38258826,207.14,207.13,51.72]
["bitfinex","SOLUSD",1758687453499,18.97818227,207.14,207.13,51.72]
["bitfinex","SOLUSD",1758687454284,18.42347987,207.13,207.12,0.2]
["bitfinex","SOLUSD",1758687454486,50.45606813,207.13,207.12,0.2]
["bitfinex","SOLUSD",1758687454701,56.66338205,207.13,207.12,0.2]
["bitfinex","SOLUSD",1758687454905,30.66338205,207.13,207.12,0.2]
["bitfinex","SOLUSD",1758687455087,56.66338205,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1758687455289,24.45606813,207.13,207.12,1e-08]
["bitfinex","SOLUSD",1758687455595,39.59559401,207.1,207.09,0.2]
["bitfinex","SOLUSD",1758687455909,44.97818227,207.1,207.09,0.2]
["bitfinex","SOLUSD",1758687456210,45.62818227,207.1,207.09,0.2]
["bitfinex","SOLUSD",1758687456519,44.97818227,207.1,207.09,0.2]
["bitfinex","SOLUSD",1758687456707,50.45676749,207.1,207.09,0.2]
["bitfinex","SOLUSD",1758687457294,26.0,207.02,206.98,0.67]
["bitfinex","SOLUSD",1758687457595,26.0,207.02,206.96,0.2]
["bitfinex","SOLUSD",1758687457596,26.0,207.0,206.99,0.67]
["bitfinex","SOLUSD",1758687457802,5.38258826,207.01,206.99,0.67]
["bitfinex","SOLUSD",1758687458307,5.38258826,207.0,206.96,0.2]
["bitfinex","SOLUSD",1758687458513,5.38258826,206.98,206.97,0.67]
["bitfinex","SOLUSD",1758687459219,5.38258826,206.98,206.96,0.2]
["bitfinex","SOLUSD",1758687459386,5.38258826,206.97,206.96,0.87]
["bitfinex","SOLUSD",1758687459586,5.38258826,206.97,206.96,0.2]
["bitfinex","SOLUSD",1758687459831,26.0,207.0,206.96,0.2]
["bitfinex","SOLUSD",1758687459996,26.0,206.99,206.96,5.58258826]
["bitfinex","SOLUSD",1758687460194,26.0,206.99,206.97,0.67]
["bitfinex","SOLUSD",1758687460420,26.0,206.99,206.98,0.67]
["bitfinex","SOLUSD",1758687462011,26.0,207.03,206.98,0.67]
["bitfinex","SOLUSD",1758687462215,5.38258826,206.99,206.98,0.67]
["bitfinex","SOLUSD",1758687462610,5.38258826,206.99,206.96,0.2]
["bitfinex","SOLUSD",1758687462825,5.38258826,206.97,206.96,0.87]
["bitfinex","SOLUSD",1758687463122,5.38258826,206.97,206.96,52.41]
["bitfinex","SOLUSD",1758687463711,5.38258826,206.98,206.96,52.41]
["bitfinex","SOLUSD",1758687463932,5.38258826,206.97,206.96,51.74]
["bitfinex","SOLUSD",1758687464301,5.38258826,206.97,206.96,0.2]
["bitfinex","SOLUSD",1758687464712,18.97818227,206.97,206.96,0.2]
["bitfinex","SOLUSD",1758687465222,24.45980037,206.97,206.96,0.2]
["bitfinex","SOLUSD",1758687466493,36.53884564,206.97,206.9,39.12]
["bitfinex","SOLUSD",1758687466717,5.38258826,206.91,206.9,39.12]
["bitfinex","SOLUSD",1758687466918,26.0,206.93,206.9,39.79]
["bitfinex","SOLUSD",1758687467102,5.38258826,206.91,206.9,39.79]
["bitfinex","SOLUSD",1758687467611,0.65,207.0,206.9,39.79]
["bitfinex","SOLUSD",1758687467809,5.38258826,206.95,206.91,0.67]
["bitfinex","SOLUSD",1758687468005,13.59559401,207.01,206.91,0.67]
["bitfinex","SOLUSD",1758687468205,32.84420685,207.19,206.92,5.38258826]
["bitfinex","SOLUSD",1758687468206,12.07330803,207.07,206.92,5.38258826]
["bitfinex","SOLUSD",1758687468409,5.38258826,206.99,206.93,0.67]
["bitfinex","SOLUSD",1758687468699,5.38258826,206.99,206.94,51.44]
["bitfinex","SOLUSD",1758687468913,5.38258826,207.0,206.95,0.67]
["bitfinex","SOLUSD",1758687469126,5.38258826,206.97,206.95,0.67]
["bitfinex","SOLUSD",1758687469325,5.38258826,206.96,206.95,51.44]
["bitfinex","SOLUSD",1758687469737,5.48021784,207.03,206.95,51.44]
["bitfinex","SOLUSD",1758687470030,5.38258826,206.97,206.95,52.11]
["bitfinex","SOLUSD",1758687470328,5.38258826,206.96,206.95,52.11]
["bitfinex","SOLUSD",1758687470713,5.38258826,206.97,206.95,52.11]
["bitfinex","SOLUSD",1758687470907,5.38258826,206.99,206.96,0.7]
["bitfinex","SOLUSD",1758687471327,5.38258826,206.99,206.95,51.44]
["bitfinex","SOLUSD",1758687471328,5.38258826,206.97,206.95,51.44]
["bitfinex","SOLUSD",1758687471627,5.38258826,206.99,206.96,51.38]
["bitfinex","SOLUSD",1758687471838,5.38258826,206.97,206.91,5.38258826]
["bitfinex","SOLUSD",1758687472006,5.38258826,206.95,206.92,51.38]
["bitfinex","SOLUSD",1758687472338,5.38258826,206.97,206.93,0.7]
["bitfinex","SOLUSD",1758687472528,5.38258826,206.97,206.94,0.7]
["bitfinex","SOLUSD",1758687472833,5.38258826,206.95,206.9,39.82]
["bitfinex","SOLUSD",1758687473002,5.38258826,206.92,206.91,0.7]
["bitfinex","SOLUSD",1758687473208,5.38258826,206.92,206.91,51.34]
["bitfinex","SOLUSD",1758687473404,13.59559401,206.99,206.91,51.34]
["bitfinex","SOLUSD",1758687473722,31.38258826,206.96,206.92,0.7]
["bitfinex","SOLUSD",1758687473929,26.0,206.96,206.93,0.7]
["bitfinex","SOLUSD",1758687474116,26.0,206.96,206.94,0.7]
["bitfinex","SOLUSD",1758687474309,26.0,206.96,206.91,51.34]
["bitfinex","SOLUSD",1758687474310,26.0,206.96,206.95,0.7]
["bitfinex","SOLUSD",1758687474710,4.83021189,207.04,206.95,0.7]
["bitfinex","SOLUSD",1758687474909,5.38258826,206.99,206.95,0.7]
["bitfinex","SOLUSD",1758687475133,5.38258826,206.97,206.93,0.7]
["bitfinex","SOLUSD",1758687475300,5.38258826,206.94,206.9,39.82]
["bitfinex","SOLUSD",1758687475502,5.38258826,206.94,206.91,52.0]
["bitfinex","SOLUSD",1758687475730,5.38258826,206.93,206.91,52.0]
["bitfinex","SOLUSD",1758687476030,5.38258826,206.95,206.92,0.7]
["bitfinex","SOLUSD",1758687476202,26.0,206.97,206.93,0.7]
["bitfinex","SOLUSD",1758687476399,31.38258826,206.97,206.94,0.7]
["bitfinex","SOLUSD",1758687476815,5.38258826,206.95,206.94,0.7]
["bitfinex","SOLUSD",1758687477019,26.0,206.97,206.95,0.7]
["bitfinex","SOLUSD",1758687477209,5.38258826,206.96,206.92,0.7]
["bitfinex","SOLUSD",1758687477406,26.0,207.0,206.93,51.96]
["bitfinex","SOLUSD",1758687477613,5.38258826,206.96,206.93,51.96]
["bitfinex","SOLUSD",1758687477818,26.0,207.0,206.93,51.96]
["bitfinex","SOLUSD",1758687477819,5.38258826,206.95,206.93,51.96]
["bitfinex","SOLUSD",1758687478024,5.38258826,206.95,206.94,51.24]
["bitfinex","SOLUSD",1758687478406,26.0,207.0,206.94,51.94]
["bitfinex","SOLUSD",1758687478626,29.7419806,207.0,206.94,51.94]
["bitfinex","SOLUSD",1758687478822,12.72415749,207.06,206.95,0.7]
["bitfinex","SOLUSD",1758687479027,3.7419806,207.0,206.95,0.7]
["bitfinex","SOLUSD",1758687479232,3.7419806,206.97,206.96,51.22]
["bitfinex","SOLUSD",1758687479634,26.0,206.95,206.92,0.7]
["bitfinex","SOLUSD",1758687479810,3.7419806,206.94,206.93,51.2]
["bitfinex","SOLUSD",1758687480010,29.7419806,206.95,206.93,51.2]
["bitfinex","SOLUSD",1758687480220,3.7419806,206.94,206.9,39.12]
["bitfinex","SOLUSD",1758687480416,3.7419806,206.91,206.86,0.7]
["bitfinex","SOLUSD",1758687480629,3.7419806,206.87,206.82,0.7]
["bitfinex","SOLUSD",1758687480837,3.7419806,206.87,206.76,13.59559401]
["bitfinex","SOLUSD",1758687480838,3.7419806,206.87,206.83,51.88]
["bitfinex","SOLUSD",1758687481146,3.7419806,206.89,206.84,51.88]
["bitfinex","SOLUSD",1758687481323,3.7419806,206.9,206.85,0.7]
["bitfinex","SOLUSD",1758687481646,3.7419806,206.92,206.86,0.7]
["bitfinex","SOLUSD",1758687482109,3.7419806,206.9,206.86,0.7]
["bitfinex","SOLUSD",1758687482315,26.0,206.93,206.87,51.16]
["bitfinex","SOLUSD",1758687482835,3.7419806,206.94,206.88,0.7]
["bitfinex","SOLUSD",1758687483027,29.7419806,206.94,206.88,0.7]
["bitfinex","SOLUSD",1758687483417,29.7419806,206.94,206.79,13.59559401]
["bitfinex","SOLUSD",1758687483418,3.7419806,206.92,206.84,0.7]
["bitfinex","SOLUSD",1758687483625,3.7419806,206.88,206.85,51.12]
["bitfinex","SOLUSD",1758687483822,3.7419806,206.88,206.81,0.7]
["bitfinex","SOLUSD",1758687483823,3.7419806,206.87,206.81,0.7]
["bitfinex","SOLUSD",1758687484022,3.7419806,206.87,206.82,51.1]
["bitfinex","SOLUSD",1758687484510,26.0,206.91,206.77,0.2]
["bitfinex","SOLUSD",1758687484511,3.7419806,206.84,206.77,0.2]
["bitfinex","SOLUSD",1758687484714,3.7419806,206.84,206.78,51.8]
["bitfinex","SOLUSD",1758687484915,0.65,206.9,206.8,3.7419806]
["bitfinex","SOLUSD",1758687485218,3.7419806,206.89,206.81,4.4419806]
["bitfinex","SOLUSD",1758687485538,0.65,206.96,206.85,3.7419806]
["bitfinex","SOLUSD",1758687485750,3.7419806,206.93,206.86,51.08]
["bitfinex","SOLUSD",1758687486042,26.0,206.92,206.86,51.08]
["bitfinex","SOLUSD",1758687486239,26.0,206.92,206.86,51.78]
["bitfinex","SOLUSD",1758687486621,26.65,206.98,206.88,3.7419806]
["bitfinex","SOLUSD",1758687486832,26.0,206.94,206.88,3.7419806]
["bitfinex","SOLUSD",1758687487036,5.48045116,207.02,206.91,3.7419806]
["bitfinex","SOLUSD",1758687487241,3.7419806,206.99,206.93,3.7419806]
["bitfinex","SOLUSD",1758687487436,3.7419806,206.99,206.94,51.04]
["bitfinex","SOLUSD",1758687487740,26.0,206.96,206.95,51.04]
["bitfinex","SOLUSD",1758687487929,3.7419806,206.99,206.95,51.74]
["bitfinex","SOLUSD",1758687488138,3.7419806,207.01,206.95,51.74]
["bitfinex","SOLUSD",1758687488441,26.0,206.99,206.95,51.74]
["bitfinex","SOLUSD",1758687488742,3.7419806,206.99,206.95,51.74]
["bitfinex","SOLUSD",1758687488912,3.7419806,206.99,206.95,51.04]
["bitfinex","SOLUSD",1758687489114,3.7419806,207.05,206.97,3.7419806]
["bitfinex","SOLUSD",1758687489345,3.7419806,207.05,206.98,51.0]
["bitfinex","SOLUSD",1758687490138,8.57176576,207.05,206.98,51.0]
["bitfinex","SOLUSD",1758687490344,3.7419806,207.05,206.98,51.0]
["bitfinex","SOLUSD",1758687490544,0.65,207.11,207.01,3.7419806]
["bitfinex","SOLUSD",1758687490839,3.7419806,207.06,207.02,50.96]
["bitfinex","SOLUSD",1758687491047,29.7419806,207.08,207.02,51.66]
["bitfinex","SOLUSD",1758687491251,3.7419806,207.08,207.02,51.66]
["bitfinex","SOLUSD",1758687491443,3.7419806,207.06,207.02,50.96]
["bitfinex","SOLUSD",1758687492138,26.0,207.03,206.96,3.7419806]
["bitfinex","SOLUSD",1758687492340,26.0,207.06,207.0,3.7419806]
["bitfinex","SOLUSD",1758687492543,26.0,207.06,207.0,4.4419806]
["bitfinex","SOLUSD",1758687492855,26.0,207.06,207.02,3.7419806]
["bitfinex","SOLUSD",1758687493148,3.7419806,207.1,207.03,51.58]
["bitfinex","SOLUSD",1758687493356,3.7419806,207.1,207.03,55.3219806]
["bitfinex","SOLUSD",1758687493535,26.0,207.09,207.03,55.3219806]
["bitfinex","SOLUSD",1758687493728,4.42754478,207.15,207.05,3.7419806]
["bitfinex","SOLUSD",1758687493933,13.59559401,207.14,207.06,0.68]
["bitfinex","SOLUSD",1758687494239,3.7419806,207.14,207.06,0.68]
["bitfinex","SOLUSD",1758687494441,3.7419806,207.16,207.07,3.7419806]
["bitfinex","SOLUSD",1758687494755,8.56918327,207.16,207.09,3.7419806]
["bitfinex","SOLUSD",1758687494959,26.0,207.13,207.1,50.86]
["bitfinex","SOLUSD",1758687495257,0.1,207.17,207.11,0.68]
["bitfinex","SOLUSD",1758687495425,4.92696678,207.17,207.11,0.68]
["bitfinex","SOLUSD",1758687495849,3.8419806,207.17,207.11,0.68]
["bitfinex","SOLUSD",1758687496050,3.7419806,207.15,207.07,0.68]
["bitfinex","SOLUSD",1758687496369,3.7419806,207.13,207.08,50.82]
["bitfinex","SOLUSD",1758687496529,26.0,207.13,207.09,51.5]
["bitfinex","SOLUSD",1758687496730,26.0,207.13,207.1,50.8]
["bitfinex","SOLUSD",1758687496954,0.1,207.17,207.12,3.7419806]
["bitfinex","SOLUSD",1758687497158,0.1,207.17,207.04,13.59559401]
["bitfinex","SOLUSD",1758687497159,0.1,207.17,207.13,0.68]
["bitfinex","SOLUSD",1758687497539,0.1,207.17,207.12,3.7419806]
["bitfinex","SOLUSD",1758687497540,0.1,207.17,207.14,50.78]
["bitfinex","SOLUSD",1758687497852,0.1,207.17,207.14,54.5219806]
["bitfinex","SOLUSD",1758687498046,0.1,207.17,207.14,50.78]
["bitfinex","SOLUSD",1758687498558,29.7419806,207.15,207.1,0.68]
["bitfinex","SOLUSD",1758687498735,3.7419806,207.13,207.11,50.74]
["bitfinex","SOLUSD",1758687499057,26.0,207.15,207.11,50.74]
["bitfinex","SOLUSD",1758687499252,3.7419806,207.13,207.11,51.42]
["bitfinex","SOLUSD",1758687499758,3.7419806,207.13,207.11,50.74]
["bitfinex","SOLUSD",1758687499946,3.7419806,207.13,207.08,0.68]
["bitfinex","SOLUSD",1758687499947,29.7419806,207.13,207.12,50.72]
["bitfinex","SOLUSD",1758687500127,3.7419806,207.13,207.12,50.72]
["bitfinex","SOLUSD",1758687500333,4.4019806,207.13,207.12,50.72]
["bitfinex","SOLUSD",1758687500745,26.0,207.13,207.12,50.72]
["bitfinex","SOLUSD",1758687501030,3.7419806,207.13,207.12,50.72]
["bitfinex","SOLUSD",1758687501233,29.7419806,207.13,207.12,50.72]
["bitfinex","SOLUSD",1758687501454,3.7419806,207.13,207.12,50.72]
["bitfinex","SOLUSD",1758687501658,3.7419806,207.13,207.05,0.68]
["bitfinex","SOLUSD",1758687501659,26.0,207.11,207.05,0.68]
["bitfinex","SOLUSD",1758687501840,3.7419806,207.07,207.02,0.67]
["bitfinex","SOLUSD",1758687502039,3.7419806,207.07,207.03,51.33]
["bitfinex","SOLUSD",1758687502243,3.7419806,207.07,207.04,0.67]
["bitfinex","SOLUSD",1758687502838,3.7419806,207.05,206.96,0.67]
["bitfinex","SOLUSD",1758687503036,3.7419806,207.0,206.97,50.62]
["bitfinex","SOLUSD",1758687503338,26.0,207.08,206.98,0.67]
["bitfinex","SOLUSD",1758687503836,29.7419806,207.07,206.98,0.67]
["bitfinex","SOLUSD",1758687504039,94.76962287,207.22,206.98,0.67]
["bitfinex","SOLUSD",1758687504352,3.7419806,207.09,207.0,3.7419806]
["bitfinex","SOLUSD",1758687504533,3.7419806,207.09,207.01,0.67]
["bitfinex","SOLUSD",1758687505454,3.7419806,207.11,207.02,3.7419806]
["bitfinex","SOLUSD",1758687505646,3.7419806,207.12,207.03,0.67]
["bitfinex","SOLUSD",1758687505954,0.7,207.16,207.04,54.3219806]
["bitfinex","SOLUSD",1758687506260,3.7419806,207.13,207.05,0.67]
["bitfinex","SOLUSD",1758687506765,29.7419806,207.13,207.06,50.54]
["bitfinex","SOLUSD",1758687507260,29.7419806,207.13,207.07,0.67]
["bitfinex","SOLUSD",1758687507564,3.7419806,207.13,207.07,0.67]
["bitfinex","SOLUSD",1758687507757,3.7419806,207.13,207.04,3.7419806]
["bitfinex","SOLUSD",1758687507758,26.0,207.13,207.08,50.52]
["bitfinex","SOLUSD",1758687507960,3.7419806,207.09,207.08,50.52]
["bitfinex","SOLUSD",1758687508152,3.7419806,207.09,207.04,0.67]
["bitfinex","SOLUSD",1758687508464,3.7419806,207.07,207.05,50.5]
["bitfinex","SOLUSD",1758687509377,3.7419806,207.07,207.0,0.67]
["bitfinex","SOLUSD",1758687509679,3.7419806,207.01,206.97,0.67]
["bitfinex","SOLUSD",1758687509849,3.7419806,207.01,206.98,51.13]
["bitfinex","SOLUSD",1758687510752,3.7419806,207.02,206.98,51.13]
["bitfinex","SOLUSD",1758687511257,3.7419806,207.02,206.99,0.67]
["bitfinex","SOLUSD",1758687511464,3.7419806,207.02,207.0,0.67]
["bitfinex","SOLUSD",1758687511847,3.7419806,207.03,207.0,0.67]
["bitfinex","SOLUSD",1758687512247,3.7419806,207.05,207.01,0.67]
["bitfinex","SOLUSD",1758687512570,3.7419806,207.05,207.02,0.67]
["bitfinex","SOLUSD",1758687512872,26.0,207.09,207.03,0.67]
["bitfinex","SOLUSD",1758687513085,3.7419806,207.05,206.99,0.67]
["bitfinex","SOLUSD",1758687513379,3.7419806,207.01,206.95,0.67]
["bitfinex","SOLUSD",1758687513551,3.7419806,207.01,207.0,50.38]
["bitfinex","SOLUSD",1758687513744,3.7419806,207.01,206.95,0.67]
["bitfinex","SOLUSD",1758687513944,3.7419806,207.01,207.0,50.36]
["bitfinex","SOLUSD",1758687514458,3.7413612,207.01,207.0,50.36]
["bitfinex","SOLUSD",1758687515767,12.07036273,207.12,207.0,50.36]
["bitfinex","SOLUSD",1758687515950,0.7,207.1,207.0,51.03]
["bitfinex","SOLUSD",1758687516264,0.7,207.1,207.01,0.67]
["bitfinex","SOLUSD",1758687516465,3.7413612,207.08,207.01,0.67]
["bitfinex","SOLUSD",1758687517144,3.7413612,207.09,207.01,0.67]
["bitfinex","SOLUSD",1758687517567,29.7413612,207.09,207.01,0.67]
["bitfinex","SOLUSD",1758687517763,26.0,207.08,207.01,0.67]
["bitfinex","SOLUSD",1758687518075,3.7413612,207.05,207.02,50.26]
["bitfinex","SOLUSD",1758687518577,4.4413612,207.05,207.02,50.26]
["bitfinex","SOLUSD",1758687518943,3.7413612,207.05,207.02,50.26]
["bitfinex","SOLUSD",1758687519144,3.7413612,207.06,207.03,0.67]
["bitfinex","SOLUSD",1758687519659,31.52870433,207.1,207.03,0.67]
["bitfinex","SOLUSD",1758687519660,3.7413612,207.08,207.03,0.67]
["bitfinex","SOLUSD",1758687520164,3.7413612,207.1,207.04,0.67]
["bitfinex","SOLUSD",1758687520472,29.7413612,207.1,207.02,50.26]
["bitfinex","SOLUSD",1758687520670,29.7413612,207.1,207.03,0.67]
["bitfinex","SOLUSD",1758687520844,0.7,207.15,207.03,0.67]
["bitfinex","SOLUSD",1758687521162,3.7413612,207.11,207.03,0.67]
["bitfinex","SOLUSD",1758687521573,3.7413612,207.11,206.97,45.67444376]
["bitfinex","SOLUSD",1758687521574,3.7413612,207.09,206.99,13.59559401]
["bitfinex","SOLUSD",1758687521747,3.7413612,207.07,207.0,50.83]
["bitfinex","SOLUSD",1758687522549,29.7413612,207.07,207.0,50.83]
["bitfinex","SOLUSD",1758687522772,29.7413612,207.07,207.0,0.67]
["bitfinex","SOLUSD",1758687523071,29.7413612,207.07,207.01,50.14]
["bitfinex","SOLUSD",1758687523577,5.5294377,207.07,206.95,26.0]
["bitfinex","SOLUSD",1758687523751,3.7413612,207.04,206.97,0.67]
["bitfinex","SOLUSD",1758687524547,3.7413612,207.02,206.94,39.2]
["bitfinex","SOLUSD",1758687524752,29.7413612,207.04,206.95,50.75]
["bitfinex","SOLUSD",1758687524952,29.7413612,207.04,206.96,0.67]
["bitfinex","SOLUSD",1758687525354,4.4413612,207.04,206.96,0.67]
["bitfinex","SOLUSD",1758687525863,13.59559401,207.1,206.96,0.67]
["bitfinex","SOLUSD",1758687526174,26.0,207.07,206.96,5.50178338]
["bitfinex","SOLUSD",1758687526367,0.7,207.08,206.97,0.67]
["bitfinex","SOLUSD",1758687526878,3.7413612,207.05,206.97,0.67]
["bitfinex","SOLUSD",1758687527080,3.7413612,207.05,206.98,50.04]
["bitfinex","SOLUSD",1758687527449,3.7413612,207.05,206.99,50.02]
["bitfinex","SOLUSD",1758687527760,0.7,207.04,207.0,50.0]
["bitfinex","SOLUSD",1758687530654,3.7413612,207.12,207.01,0.67]
["bitfinex","SOLUSD",1758687530853,3.7413612,207.12,207.01,5.5006088]
["bitfinex","SOLUSD",1758687531080,3.7413612,207.12,207.02,0.66]
["bitfinex","SOLUSD",1758687532070,3.7413612,207.12,207.03,4.83021784]
["bitfinex","SOLUSD",1758687532275,0.7,207.14,207.04,0.66]
["bitfinex","SOLUSD",1758687532471,3.7413612,207.14,207.04,0.66]
["bitfinex","SOLUSD",1758687532778,3.7413612,207.12,207.05,49.88]
["bitfinex","SOLUSD",1758687533275,3.7413612,207.13,207.05,50.54]
["bitfinex","SOLUSD",1758687533486,3.7413612,207.11,207.03,0.66]
["bitfinex","SOLUSD",1758687533689,3.7413612,207.11,207.06,49.86]
["bitfinex","SOLUSD",1758687533879,4.4313612,207.11,207.06,49.86]
["bitfinex","SOLUSD",1758687534180,4.4313612,207.11,207.0,39.59559401]
["bitfinex","SOLUSD",1758687534181,3.7413612,207.07,207.0,26.66]
["bitfinex","SOLUSD",1758687534488,3.7413612,207.07,207.01,49.84]
["bitfinex","SOLUSD",1758687535280,15.94807183,207.18,207.01,49.84]
["bitfinex","SOLUSD",1758687535488,3.7413612,207.11,207.02,0.66]
["bitfinex","SOLUSD",1758687536677,3.7413612,207.07,207.02,0.66]
["bitfinex","SOLUSD",1758687536880,3.7413612,207.07,207.03,0.66]
["bitfinex","SOLUSD",1758687537173,3.7413612,207.09,207.01,54.67066149]
["bitfinex","SOLUSD",1758687537371,3.7413612,207.09,207.04,0.66]
["bitfinex","SOLUSD",1758687537578,4.4313612,207.09,207.01,50.5]
["bitfinex","SOLUSD",1758687537775,4.4313612,207.09,207.01,0.66]
["bitfinex","SOLUSD",1758687537960,3.7413612,207.07,207.02,49.76]
["bitfinex","SOLUSD",1758687538276,3.7413612,207.09,207.03,0.66]
["bitfinex","SOLUSD",1758687538479,0.69,207.11,207.03,0.66]
["bitfinex","SOLUSD",1758687538777,26.0,207.14,207.04,13.59559401]
["bitfinex","SOLUSD",1758687538980,5.4086006,207.12,207.05,0.66]
["bitfinex","SOLUSD",1758687539282,5.4086006,207.08,207.06,49.7]
["bitfinex","SOLUSD",1758687539468,6.0986006,207.08,207.06,49.7]
["bitfinex","SOLUSD",1758687540281,0.69,207.11,207.06,49.7]
["bitfinex","SOLUSD",1758687540581,5.4086006,207.08,207.01,0.66]
["bitfinex","SOLUSD",1758687540760,26.0,207.05,206.98,0.66]
["bitfinex","SOLUSD",1758687540958,5.4086006,207.03,206.94,39.86]
["bitfinex","SOLUSD",1758687541169,5.4086006,207.01,206.94,39.2]
["bitfinex","SOLUSD",1758687541365,5.4086006,207.01,206.95,49.64]
["bitfinex","SOLUSD",1758687541578,5.4086006,206.97,206.94,39.2]
["bitfinex","SOLUSD",1758687541872,5.4086006,206.95,206.94,39.2]
["bitfinex","SOLUSD",1758687542052,5.4086006,206.98,206.94,88.82]
["bitfinex","SOLUSD",1758687542256,6.0986006,206.98,206.94,88.82]
["bitfinex","SOLUSD",1758687542470,5.4086006,206.98,206.94,88.82]
["bitfinex","SOLUSD",1758687542668,0.69,207.01,206.94,88.82]
["bitfinex","SOLUSD",1758687542859,5.4086006,206.98,206.94,88.82]
["bitfinex","SOLUSD",1758687543162,0.69,207.01,206.94,88.82]
["bitfinex","SOLUSD",1758687543364,5.4086006,206.99,206.94,88.82]
["bitfinex","SOLUSD",1758687543682,5.4086006,206.95,206.94,39.2]
["bitfinex","SOLUSD",1758687543871,32.0986006,206.95,206.94,88.78]
["bitfinex","SOLUSD",1758687544068,26.69,206.95,206.94,88.78]
["bitfinex","SOLUSD",1758687544379,32.0986006,206.95,206.94,88.78]
["bitfinex","SOLUSD",1758687544681,26.0,206.92,206.91,49.56]
["bitfinex","SOLUSD",1758687544914,32.0086006,206.92,206.91,49.56]
["bitfinex","SOLUSD",1758687545103,32.0086006,206.92,206.82,0.66]
["bitfinex","SOLUSD",1758687545257,5.4086006,206.89,206.83,49.54]
["bitfinex","SOLUSD",1758687545776,5.4086006,206.89,206.82,0.66]
["bitfinex","SOLUSD",1758687545982,26.0,206.8,206.77,0.2]
["bitfinex","SOLUSD",1758687546181,26.0,206.8,206.78,49.52]
["bitfinex","SOLUSD",1758687547182,0.6,206.82,206.78,49.52]
["bitfinex","SOLUSD",1758687547370,5.4086006,206.79,206.78,49.52]
["bitfinex","SOLUSD",1758687548096,5.4086006,206.79,206.77,0.2]
["bitfinex","SOLUSD",1758687548394,5.4086006,206.78,206.77,0.2]
["bitfinex","SOLUSD",1758687548573,5.4086006,206.78,206.77,49.68]
["bitfinex","SOLUSD",1758687548899,6.0086006,206.78,206.77,49.68]
["bitfinex","SOLUSD",1758687549068,10.84465824,206.78,206.77,49.68]
["bitfinex","SOLUSD",1758687549267,26.0,206.76,206.75,0.2]
["bitfinex","SOLUSD",1758687549467,45.00419461,206.76,206.75,0.2]
["bitfinex","SOLUSD",1758687549675,45.60419461,206.76,206.75,0.2]
["bitfinex","SOLUSD",1758687550083,45.60419461,206.76,206.61,0.66]
["bitfinex","SOLUSD",1758687550273,5.4086006,206.67,206.66,49.64]
["bitfinex","SOLUSD",1758687551099,26.0,206.75,206.66,50.3]
["bitfinex","SOLUSD",1758687551322,5.4086006,206.67,206.66,49.64]
["bitfinex","SOLUSD",1758687551621,5.4086006,206.68,206.66,50.3]
["bitfinex","SOLUSD",1758687551918,5.4086006,206.7,206.67,0.66]
["bitfinex","SOLUSD",1758687552135,26.0,206.74,206.67,0.66]
["bitfinex","SOLUSD",1758687552423,5.4086006,206.7,206.67,0.66]
["bitfinex","SOLUSD",1758687552593,26.0,206.74,206.66,49.64]
["bitfinex","SOLUSD",1758687552799,5.4086006,206.7,206.66,50.3]
["bitfinex","SOLUSD",1758687553009,5.4086006,206.7,206.67,0.66]
["bitfinex","SOLUSD",1758687553310,5.4086006,206.7,206.68,0.67]
["bitfinex","SOLUSD",1758687553516,5.4086006,206.69,206.66,49.64]
["bitfinex","SOLUSD",1758687553701,26.0,206.71,206.66,50.31]
["bitfinex","SOLUSD",1758687554015,5.4086006,206.69,206.67,50.03]
["bitfinex","SOLUSD",1758687554408,26.0,206.73,206.67,50.03]
["bitfinex","SOLUSD",1758687554608,5.4086006,206.69,206.67,50.03]
["bitfinex","SOLUSD",1758687554914,5.4086006,206.73,206.68,0.67]
["bitfinex","SOLUSD",1758687555118,5.4086006,206.73,206.69,0.67]
["bitfinex","SOLUSD",1758687555293,5.4086006,206.73,206.7,0.67]
["bitfinex","SOLUSD",1758687555488,14.19559401,206.79,206.71,0.67]
["bitfinex","SOLUSD",1758687555489,5.4086006,206.75,206.71,0.67]
["bitfinex","SOLUSD",1758687555715,4.83301918,206.91,206.71,0.67]
["bitfinex","SOLUSD",1758687555919,5.4086006,206.76,206.72,49.32]
["bitfinex","SOLUSD",1758687556119,13.59559401,206.82,206.73,0.67]
["bitfinex","SOLUSD",1758687556295,5.4086006,206.76,206.73,0.67]
["bitfinex","SOLUSD",1758687556700,5.4086006,206.76,206.74,0.67]
["bitfinex","SOLUSD",1758687557121,5.4086006,206.77,206.74,0.67]
["bitfinex","SOLUSD",1758687557442,5.4086006,206.76,206.74,0.67]
["bitfinex","SOLUSD",1758687557614,5.4086006,206.75,206.66,0.2]
["bitfinex","SOLUSD",1758687557818,5.4086006,206.75,206.69,0.67]
["bitfinex","SOLUSD",1758687558193,26.6,206.8,206.69,0.67]
["bitfinex","SOLUSD",1758687558194,5.4086006,206.73,206.69,0.67]
["bitfinex","SOLUSD",1758687558517,5.4086006,206.7,206.66,0.2]
["bitfinex","SOLUSD",1758687558705,5.4086006,206.72,206.67,49.93]
["bitfinex","SOLUSD",1758687558910,5.4086006,206.71,206.68,0.67]
["bitfinex","SOLUSD",1758687559419,5.4086006,206.7,206.66,0.2]
["bitfinex","SOLUSD",1758687559630,0.6,206.82,206.67,49.93]
["bitfinex","SOLUSD",1758687559801,5.4086006,206.76,206.68,0.67]
["bitfinex","SOLUSD",1758687560201,13.59559401,206.84,206.68,0.67]
["bitfinex","SOLUSD",1758687560398,5.4086006,206.79,206.68,0.67]
["bitfinex","SOLUSD",1758687560720,5.4086006,206.78,206.68,0.67]
["bitfinex","SOLUSD",1758687560916,5.4086006,206.77,206.68,0.67]
["bitfinex","SOLUSD",1758687561109,5.4086006,206.77,206.69,49.22]
["bitfinex","SOLUSD",1758687561303,5.4086006,206.77,206.7,49.87]
["bitfinex","SOLUSD",1758687561512,5.4086006,206.75,206.7,49.87]
["bitfinex","SOLUSD",1758687561722,5.4086006,206.73,206.7,0.67]
["bitfinex","SOLUSD",1758687561927,0.6,206.77,206.71,49.2]
["bitfinex","SOLUSD",1758687562102,5.4086006,206.72,206.71,49.2]
["bitfinex","SOLUSD",1758687562303,5.4086006,206.73,206.71,49.2]
["bitfinex","SOLUSD",1758687562705,5.4086006,206.73,206.67,0.67]
["bitfinex","SOLUSD",1758687562905,5.4086006,206.75,206.68,49.16]
["bitfinex","SOLUSD",1758687563113,5.4086006,206.76,206.69,0.67]
["bitfinex","SOLUSD",1758687563318,26.0,206.79,206.69,0.67]
["bitfinex","SOLUSD",1758687563319,5.4086006,206.74,206.69,0.67]
["bitfinex","SOLUSD",1758687563629,5.4086006,206.75,206.7,0.67]
["bitfinex","SOLUSD",1758687563835,5.4086006,206.75,206.71,0.67]
["bitfinex","SOLUSD",1758687564012,5.4086006,206.76,206.68,53.99834563]
["bitfinex","SOLUSD",1758687564212,5.4086006,206.8,206.72,0.67]
["bitfinex","SOLUSD",1758687564805,5.4086006,206.78,206.72,0.67]
["bitfinex","SOLUSD",1758687565212,5.43445505,206.85,206.72,0.67]
["bitfinex","SOLUSD",1758687565213,5.4086006,206.79,206.72,0.67]
["bitfinex","SOLUSD",1758687565524,5.4086006,206.77,206.72,0.67]
["bitfinex","SOLUSD",1758687565729,5.4086006,206.77,206.73,49.77]
["bitfinex","SOLUSD",1758687565936,5.4086006,206.74,206.69,0.67]
["bitfinex","SOLUSD",1758687566112,5.4086006,206.73,206.7,49.08]
["bitfinex","SOLUSD",1758687566520,0.6,206.77,206.7,49.08]
["bitfinex","SOLUSD",1758687566736,5.4086006,206.74,206.7,49.08]
["bitfinex","SOLUSD",1758687567026,5.4086006,206.73,206.7,49.08]
["bitfinex","SOLUSD",1758687567530,0.6,206.77,206.7,0.67]
["bitfinex","SOLUSD",1758687567828,5.4086006,206.72,206.66,0.2]
["bitfinex","SOLUSD",1758687568037,5.4086006,206.69,206.66,0.2]
["bitfinex","SOLUSD",1758687568210,5.4086006,206.7,206.67,49.04]
["bitfinex","SOLUSD",1758687568605,0.6,206.75,206.67,49.04]
["bitfinex","SOLUSD",1758687568826,5.4086006,206.72,206.67,49.71]
["bitfinex","SOLUSD",1758687569031,5.4086006,206.71,206.68,0.67]
["bitfinex","SOLUSD",1758687569329,5.4086006,206.7,206.67,49.04]
["bitfinex","SOLUSD",1758687569532,5.4086006,206.71,206.68,0.67]
["bitfinex","SOLUSD",1758687569835,5.4086006,206.7,206.69,49.0]
["bitfinex","SOLUSD",1758687570005,5.4086006,206.7,206.66,0.2]
["bitfinex","SOLUSD",1758687570206,0.6,206.73,206.67,49.0]
["bitfinex","SOLUSD",1758687570429,5.4086006,206.68,206.66,49.18]
["bitfinex","SOLUSD",1758687570602,6.0086006,206.67,206.66,0.2]
["bitfinex","SOLUSD",1758687570808,19.60419461,206.67,206.66,0.2]
["bitfinex","SOLUSD",1758687571410,24.44282624,206.67,206.66,0.2]
["bitfinex","SOLUSD",1758687573233,39.59559401,206.65,206.64,0.2]
["bitfinex","SOLUSD",1758687573611,45.60419461,206.65,206.64,0.2]
["bitfinex","SOLUSD",1758687575006,5.4086006,206.65,206.64,0.2]
["bitfinex","SOLUSD",1758687575210,31.4086006,206.65,206.64,0.2]
["bitfinex","SOLUSD",1758687576108,19.60419461,206.65,206.64,0.2]
["bitfinex","SOLUSD",1758687576334,45.60419461,206.65,206.64,0.2]
["bitfinex","SOLUSD",1758687576633,19.60419461,206.65,206.64,0.2]
["bitfinex","SOLUSD",1758687576822,45.60419461,206.65,206.64,0.2]
["bitfinex","SOLUSD",1758687577217,26.0,206.6,206.54,0.67]
["bitfinex","SOLUSD",1758687577417,26.0,206.6,206.58,48.82]
["bitfinex","SOLUSD",1758687577918,30.84034048,206.6,206.58,48.82]
["bitfinex","SOLUSD",1758687578132,30.84034048,206.6,206.43,92.23801176]
["bitfinex","SOLUSD",1758687578133,4.83999678,206.62,206.5,0.67]
["bitfinex","SOLUSD",1758687578431,4.83999678,206.62,206.49,0.67]
["bitfinex","SOLUSD",1758687578432,26.0,206.6,206.49,0.67]
["bitfinex","SOLUSD",1758687578622,14.19559401,206.59,206.5,48.8]
["bitfinex","SOLUSD",1758687578824,5.4086006,206.51,206.5,48.8]
["bitfinex","SOLUSD",1758687579018,5.4086006,206.51,206.45,0.2]
["bitfinex","SOLUSD",1758687579228,5.4086006,206.47,206.46,48.78]
["bitfinex","SOLUSD",1758687579537,5.4086006,206.47,206.46,49.45]
["bitfinex","SOLUSD",1758687580323,5.4086006,206.47,206.46,0.67]
["bitfinex","SOLUSD",1758687580638,0.6,206.58,206.46,49.43]
["bitfinex","SOLUSD",1758687580833,5.4086006,206.52,206.47,0.67]
["bitfinex","SOLUSD",1758687581417,5.4086006,206.52,206.48,0.67]
["bitfinex","SOLUSD",1758687581630,5.4086006,206.52,206.49,0.67]
["bitfinex","SOLUSD",1758687582342,5.4086006,206.5,206.46,48.76]
["bitfinex","SOLUSD",1758687582640,5.4086006,206.48,206.47,0.67]
["bitfinex","SOLUSD",1758687582830,5.4086006,206.48,206.46,48.76]
["bitfinex","SOLUSD",1758687583142,0.6,206.47,206.45,0.2]
["bitfinex","SOLUSD",1758687583446,6.0086006,206.46,206.45,0.2]
["bitfinex","SOLUSD",1758687583622,4.84378784,206.45,206.42,0.1]
["bitfinex","SOLUSD",1758687583821,5.4086006,206.43,206.42,0.1]
["bitfinex","SOLUSD",1758687584024,45.00419461,206.43,206.42,0.1]
["bitfinex","SOLUSD",1758687584239,13.59559401,206.42,206.35,48.68]
["bitfinex","SOLUSD",1758687584448,26.6,206.43,206.35,48.68]
["bitfinex","SOLUSD",1758687584622,5.4086006,206.36,206.35,48.68]
["bitfinex","SOLUSD",1758687584818,13.59559401,206.49,206.35,49.35]
["bitfinex","SOLUSD",1758687585027,5.4086006,206.4,206.36,0.67]
["bitfinex","SOLUSD",1758687585220,26.0,206.46,206.36,0.67]
["bitfinex","SOLUSD",1758687585221,5.4086006,206.38,206.36,0.67]
["bitfinex","SOLUSD",1758687585447,5.4086006,206.38,206.35,48.68]
["bitfinex","SOLUSD",1758687585629,5.4086006,206.36,206.32,0.67]
["bitfinex","SOLUSD",1758687585832,5.4086006,206.34,206.33,0.67]
["bitfinex","SOLUSD",1758687586149,5.4086006,206.34,206.33,48.64]
["bitfinex","SOLUSD",1758687586349,5.4086006,206.34,206.22,13.59559401]
["bitfinex","SOLUSD",1758687586350,13.59559401,206.33,206.24,0.67]
["bitfinex","SOLUSD",1758687586646,5.4086006,206.25,206.24,36.56]
["bitfinex","SOLUSD",1758687586846,5.4086006,206.27,206.24,37.23]
["bitfinex","SOLUSD",1758687587039,5.4086006,206.31,206.25,0.67]
["bitfinex","SOLUSD",1758687587240,5.4086006,206.33,206.25,0.67]
["bitfinex","SOLUSD",1758687587434,5.4086006,206.33,206.27,26.0]
["bitfinex","SOLUSD",1758687587632,5.4086006,206.33,206.28,0.67]
["bitfinex","SOLUSD",1758687587828,5.4086006,206.31,206.29,49.29]
["bitfinex","SOLUSD",1758687588434,12.11054521,206.44,206.3,49.27]
["bitfinex","SOLUSD",1758687588640,5.4086006,206.36,206.31,49.27]
["bitfinex","SOLUSD",1758687588844,26.0,206.4,206.32,49.27]
["bitfinex","SOLUSD",1758687589147,5.4086006,206.36,206.32,49.27]
["bitfinex","SOLUSD",1758687589465,26.0,206.4,206.33,0.67]
["bitfinex","SOLUSD",1758687589635,5.4086006,206.36,206.33,0.67]
["bitfinex","SOLUSD",1758687589834,5.4086006,206.38,206.33,0.67]
["bitfinex","SOLUSD",1758687590452,5.4086006,206.4,206.33,0.67]
["bitfinex","SOLUSD",1758687590654,5.44276231,206.5,206.33,31.51648946]
["bitfinex","SOLUSD",1758687590959,5.4086006,206.41,206.34,49.27]
["bitfinex","SOLUSD",1758687591123,0.6,206.5,206.35,0.71]
["bitfinex","SOLUSD",1758687591326,5.4086006,206.45,206.35,0.71]
["bitfinex","SOLUSD",1758687591550,5.4086006,206.43,206.35,0.71]
["bitfinex","SOLUSD",1758687591722,0.6,206.51,206.36,4.84590036]
["bitfinex","SOLUSD",1758687591927,5.4086006,206.47,206.39,26.0]
["bitfinex","SOLUSD",1758687592157,13.59559401,206.63,206.4,0.71]
["bitfinex","SOLUSD",1758687592462,33.54641557,206.64,206.41,48.52]
["bitfinex","SOLUSD",1758687592463,5.4086006,206.48,206.41,48.52]
["bitfinex","SOLUSD",1758687592658,5.4086006,206.46,206.42,48.52]
["bitfinex","SOLUSD",1758687592841,5.4086006,206.45,206.42,48.52]
["bitfinex","SOLUSD",1758687593040,13.59559401,206.52,206.42,48.52]
["bitfinex","SOLUSD",1758687593258,70.85123969,206.63,206.42,48.52]
["bitfinex","SOLUSD",1758687593568,5.4086006,206.5,206.42,48.52]
["bitfinex","SOLUSD",1758687594052,13.59559401,206.54,206.43,48.48]
["bitfinex","SOLUSD",1758687594259,33.90055963,206.63,206.43,48.48]
["bitfinex","SOLUSD",1758687594552,5.4086006,206.56,206.46,26.0]
["bitfinex","SOLUSD",1758687595036,5.4086006,206.53,206.44,0.71]
["bitfinex","SOLUSD",1758687595240,13.59559401,206.61,206.45,48.46]
["bitfinex","SOLUSD",1758687595241,5.4086006,206.52,206.45,48.46]
["bitfinex","SOLUSD",1758687595554,5.4086006,206.53,206.45,48.46]
["bitfinex","SOLUSD",1758687595848,18.43609935,206.59,206.45,48.46]
["bitfinex","SOLUSD",1758687596057,213.9,207.42,206.45,48.46]
["bitfinex","SOLUSD",1758687596058,13.59559401,206.69,206.45,48.46]
["bitfinex","SOLUSD",1758687596227,16.93275277,206.7,206.45,26.0]
["bitfinex","SOLUSD",1758687596228,36.93275277,206.7,206.45,26.0]
["bitfinex","SOLUSD",1758687596433,5.4086006,206.53,206.46,42.38]
["bitfinex","SOLUSD",1758687596661,5.4086006,206.51,206.47,48.42]
["bitfinex","SOLUSD",1758687596834,5.4086006,206.51,206.44,0.71]
["bitfinex","SOLUSD",1758687597040,5.4086006,206.49,206.44,0.71]
["bitfinex","SOLUSD",1758687597343,5.4086006,206.49,206.45,48.42]
["bitfinex","SOLUSD",1758687597637,5.4086006,206.49,206.45,49.13]
["bitfinex","SOLUSD",1758687598149,5.4086006,206.47,206.4,26.0]
["bitfinex","SOLUSD",1758687598355,4.84144274,206.55,206.41,48.4]
["bitfinex","SOLUSD",1758687598546,3.75847021,206.52,206.42,0.71]
["bitfinex","SOLUSD",1758687599453,24.19909156,206.62,206.42,0.71]
["bitfinex","SOLUSD",1758687599454,13.59559401,206.55,206.43,48.36]
["bitfinex","SOLUSD",1758687599634,26.0,206.56,206.43,48.36]
["bitfinex","SOLUSD",1758687599834,13.59559401,206.6,206.43,74.36]
["bitfinex","SOLUSD",1758687600056,18.43603208,206.6,206.44,4.84402247]
["bitfinex","SOLUSD",1758687600230,20.0,206.69,206.47,26.0]
["bitfinex","SOLUSD",1758687600231,4.83816343,206.69,206.47,26.0]
["bitfinex","SOLUSD",1758687600576,20.0,206.73,206.44,18.43961648]
["bitfinex","SOLUSD",1758687600577,4.83741244,206.73,206.55,26.0]
["bitfinex","SOLUSD",1758687600738,20.0,206.82,206.59,26.0]
["bitfinex","SOLUSD",1758687600739,4.83535612,206.81,206.59,26.0]
["bitfinex","SOLUSD",1758687600940,4.83535612,206.81,206.63,26.0]
["bitfinex","SOLUSD",1758687601147,3.75847021,206.73,206.64,48.32]
["bitfinex","SOLUSD",1758687601464,3.75847021,206.7,206.64,48.32]
["bitfinex","SOLUSD",1758687601762,16.92374642,206.81,206.64,48.32]
["bitfinex","SOLUSD",1758687601955,3.75847021,206.75,206.64,48.32]
["bitfinex","SOLUSD",1758687602254,3.75847021,206.7,206.64,48.32]
["bitfinex","SOLUSD",1758687602432,13.59559401,206.82,206.64,48.32]
["bitfinex","SOLUSD",1758687602633,3.75847021,206.65,206.64,48.32]
["bitfinex","SOLUSD",1758687603063,3.75847021,206.66,206.64,48.32]
["bitfinex","SOLUSD",1758687603262,3.75847021,206.65,206.64,48.32]
["bitfinex","SOLUSD",1758687603639,13.59559401,206.7,206.64,48.24]
["bitfinex","SOLUSD",1758687603844,3.75847021,206.65,206.64,48.24]
["bitfinex","SOLUSD",1758687604456,4.83816343,206.69,206.64,48.24]
["bitfinex","SOLUSD",1758687604669,3.10398753,206.65,206.64,48.24]
["bitfinex","SOLUSD",1758687605651,17.35406422,206.65,206.63,48.22]
["bitfinex","SOLUSD",1758687605843,3.75847021,206.65,206.64,48.2]
["bitfinex","SOLUSD",1758687606072,4.83512232,206.82,206.64,48.91]
["bitfinex","SOLUSD",1758687606249,16.92292814,206.82,206.65,0.71]
["bitfinex","SOLUSD",1758687606454,4.83512232,206.82,206.65,0.71]
["bitfinex","SOLUSD",1758687606655,0.2,206.87,206.69,26.0]
["bitfinex","SOLUSD",1758687606837,0.2,206.87,206.7,0.71]
["bitfinex","SOLUSD",1758687606838,3.75847021,206.82,206.7,0.71]
["bitfinex","SOLUSD",1758687607157,26.0,206.83,206.71,48.16]
["bitfinex","SOLUSD",1758687607362,3.75847021,206.8,206.72,0.71]
["bitfinex","SOLUSD",1758687607758,13.59559401,206.85,206.72,0.71]
["bitfinex","SOLUSD",1758687608057,0.2,206.87,206.74,26.0]
["bitfinex","SOLUSD",1758687608263,0.2,206.87,206.75,0.71]
["bitfinex","SOLUSD",1758687608758,17.11889489,206.87,206.76,48.12]
["bitfinex","SOLUSD",1758687609059,0.2,206.87,206.77,0.71]
["bitfinex","SOLUSD",1758687609560,3.75847021,206.86,206.77,0.71]
["bitfinex","SOLUSD",1758687609762,0.2,206.87,206.77,0.71]
["bitfinex","SOLUSD",1758687609934,3.75847021,206.85,206.77,0.71]
["bitfinex","SOLUSD",1758687610139,3.75847021,206.83,206.77,0.71]
["bitfinex","SOLUSD",1758687610441,3.75847021,206.83,206.78,48.08]
["bitfinex","SOLUSD",1758687610647,3.75847021,206.82,206.78,48.79]
["bitfinex","SOLUSD",1758687610847,3.75847021,206.79,206.72,0.71]
["bitfinex","SOLUSD",1758687611047,3.75847021,206.77,206.73,48.06]
["bitfinex","SOLUSD",1758687611370,3.75847021,206.77,206.74,0.71]
["bitfinex","SOLUSD",1758687611740,13.59559401,206.84,206.74,0.71]
["bitfinex","SOLUSD",1758687611973,26.0,206.85,206.75,0.71]
["bitfinex","SOLUSD",1758687612263,3.75847021,206.79,206.76,48.04]
["bitfinex","SOLUSD",1758687612665,3.75847021,206.77,206.76,48.04]
["bitfinex","SOLUSD",1758687613069,42.92210993,206.83,206.76,48.04]
["bitfinex","SOLUSD",1758687613070,30.83488855,206.83,206.76,48.76]
["bitfinex","SOLUSD",1758687613262,3.75847021,206.8,206.76,48.76]
["bitfinex","SOLUSD",1758687613568,26.0,206.86,206.77,0.72]
["bitfinex","SOLUSD",1758687613757,5.03399987,206.87,206.77,0.72]
["bitfinex","SOLUSD",1758687614066,3.75847021,206.84,206.77,0.72]
["bitfinex","SOLUSD",1758687614276,3.75847021,206.83,206.77,0.72]
["bitfinex","SOLUSD",1758687614578,3.75847021,206.81,206.77,0.72]
["bitfinex","SOLUSD",1758687614744,3.75847021,206.81,206.78,47.98]
["bitfinex","SOLUSD",1758687614946,17.11888409,206.87,206.78,47.98]
["bitfinex","SOLUSD",1758687615351,3.75847021,206.82,206.78,47.98]
["bitfinex","SOLUSD",1758687615671,3.75847021,206.84,206.79,0.72]
["bitfinex","SOLUSD",1758687615851,3.75847021,206.82,206.72,26.0]
["bitfinex","SOLUSD",1758687616163,5.03399987,206.87,206.73,74.66]
["bitfinex","SOLUSD",1758687616355,3.75847021,206.83,206.74,0.72]
["bitfinex","SOLUSD",1758687617149,3.75847021,206.81,206.74,0.72]
["bitfinex","SOLUSD",1758687617348,3.75847021,206.81,206.75,47.92]
["bitfinex","SOLUSD",1758687617544,0.2,206.87,206.76,0.72]
["bitfinex","SOLUSD",1758687618071,3.75847021,206.84,206.76,0.72]
["bitfinex","SOLUSD",1758687618242,0.2,206.87,206.76,5.55651213]
["bitfinex","SOLUSD",1758687618444,0.2,206.87,206.77,0.72]
["bitfinex","SOLUSD",1758687618669,0.2,206.87,206.79,26.0]
["bitfinex","SOLUSD",1758687618873,0.2,206.87,206.8,0.72]
["bitfinex","SOLUSD",1758687619178,0.2,206.87,206.81,13.59559401]
["bitfinex","SOLUSD",1758687619476,0.2,206.87,206.82,48.58]
["bitfinex","SOLUSD",1758687619883,0.2,206.87,206.83,0.72]
["bitfinex","SOLUSD",1758687620183,0.2,206.87,206.84,48.56]
["bitfinex","SOLUSD",1758687620680,0.2,206.87,206.85,0.65]
["bitfinex","SOLUSD",1758687620884,3.75847021,206.86,206.82,0.65]
["bitfinex","SOLUSD",1758687621051,3.95847021,206.87,206.83,48.47]
["bitfinex","SOLUSD",1758687621253,3.95847021,206.87,206.84,47.82]
["bitfinex","SOLUSD",1758687621467,0.2,206.87,206.84,48.47]
["bitfinex","SOLUSD",1758687621674,0.2,206.87,206.85,0.65]
["bitfinex","SOLUSD",1758687621881,0.2,206.87,206.86,0.65]
["bitfinex","SOLUSD",1758687622264,0.1,206.96,206.86,0.65]
["bitfinex","SOLUSD",1758687622571,3.75847021,206.95,206.86,5.48418503]
["bitfinex","SOLUSD",1758687622774,3.75847021,206.94,206.87,0.65]
["bitfinex","SOLUSD",1758687623569,3.75847021,206.91,206.88,47.76]
["bitfinex","SOLUSD",1758687623961,3.75847021,206.89,206.88,47.76]
["bitfinex","SOLUSD",1758687624280,3.75847021,206.91,206.88,48.39]
["bitfinex","SOLUSD",1758687624582,12.17962891,206.96,206.8,13.59559401]
["bitfinex","SOLUSD",1758687624583,3.75847021,206.89,206.83,0.65]
["bitfinex","SOLUSD",1758687624771,3.75847021,206.87,206.84,47.74]
["bitfinex","SOLUSD",1758687624953,3.75847021,206.87,206.84,48.39]
["bitfinex","SOLUSD",1758687625150,3.75847021,206.87,206.85,47.72]
["bitfinex","SOLUSD",1758687625562,3.75847021,206.87,206.84,0.65]
["bitfinex","SOLUSD",1758687625776,3.75847021,206.86,206.84,0.65]
["bitfinex","SOLUSD",1758687625995,3.75847021,206.85,206.79,0.65]
["bitfinex","SOLUSD",1758687626277,26.2,206.9,206.8,47.7]
["bitfinex","SOLUSD",1758687626480,30.83327542,206.9,206.81,0.65]
["bitfinex","SOLUSD",1758687626672,3.75847021,206.85,206.81,0.65]
["bitfinex","SOLUSD",1758687626877,3.75847021,206.85,206.82,0.65]
["bitfinex","SOLUSD",1758687627182,3.75847021,206.84,206.83,47.68]
["bitfinex","SOLUSD",1758687627558,3.75847021,206.84,206.78,39.22]
["bitfinex","SOLUSD",1758687627882,56.51200137,206.9,206.78,39.22]
["bitfinex","SOLUSD",1758687627883,3.75847021,206.79,206.78,39.22]
["bitfinex","SOLUSD",1758687628071,3.75847021,206.79,206.78,86.88]
["bitfinex","SOLUSD",1758687630671,8.59429399,206.79,206.78,86.88]
["bitfinex","SOLUSD",1758687630873,3.75847021,206.79,206.78,86.88]
["bitfinex","SOLUSD",1758687631274,0.2,206.91,206.78,87.53]
["bitfinex","SOLUSD",1758687631584,13.59559401,206.89,206.79,0.65]
["bitfinex","SOLUSD",1758687631787,3.75847021,206.83,206.78,86.88]
["bitfinex","SOLUSD",1758687631973,3.75847021,206.83,206.79,0.65]
["bitfinex","SOLUSD",1758687632580,3.75847021,206.83,206.8,0.65]
["bitfinex","SOLUSD",1758687632781,3.75847021,206.82,206.78,86.88]
["bitfinex","SOLUSD",1758687632956,3.75847021,206.79,206.78,39.22]
["bitfinex","SOLUSD",1758687633156,17.1196558,206.86,206.78,86.76]
["bitfinex","SOLUSD",1758687633363,3.75847021,206.8,206.78,86.76]
["bitfinex","SOLUSD",1758687633767,17.1196558,206.86,206.78,39.22]
["bitfinex","SOLUSD",1758687633981,3.75847021,206.79,206.78,39.22]
["bitfinex","SOLUSD",1758687634188,3.75847021,206.79,206.78,86.74]
["bitfinex","SOLUSD",1758687635287,8.59429399,206.79,206.78,86.74]
["bitfinex","SOLUSD",1758687635802,3.75847021,206.79,206.78,86.74]
["bitfinex","SOLUSD",1758687635987,16.92210993,206.83,206.78,86.74]
["bitfinex","SOLUSD",1758687635988,26.0,206.82,206.78,86.74]
["bitfinex","SOLUSD",1758687636294,3.75847021,206.79,206.78,86.74]
["bitfinex","SOLUSD",1758687637477,4.83562953,206.8,206.78,86.74]
["bitfinex","SOLUSD",1758687637785,4.83562953,206.8,206.78,39.22]
["bitfinex","SOLUSD",1758687637994,4.83562953,206.8,206.79,47.48]
["bitfinex","SOLUSD",1758687638959,12.08797736,206.82,206.79,47.48]
["bitfinex","SOLUSD",1758687639164,29.75847021,206.8,206.79,47.48]
["bitfinex","SOLUSD",1758687639571,26.0,206.8,206.79,47.48]
["bitfinex","SOLUSD",1758687639772,26.0,206.8,206.78,39.22]
["bitfinex","SOLUSD",1758687639773,29.95847021,206.8,206.78,39.22]
["bitfinex","SOLUSD",1758687639976,29.75847021,206.8,206.79,47.4]
["bitfinex","SOLUSD",1758687640686,39.59559401,206.79,206.66,39.87]
["bitfinex","SOLUSD",1758687640870,0.2,206.78,206.67,47.38]
["bitfinex","SOLUSD",1758687641183,3.75847021,206.68,206.66,39.87]
["bitfinex","SOLUSD",1758687641485,3.75847021,206.68,206.67,48.03]
["bitfinex","SOLUSD",1758687641787,3.75847021,206.68,206.55,12.10342286]
["bitfinex","SOLUSD",1758687641788,16.93203308,206.71,206.63,0.65]
["bitfinex","SOLUSD",1758687642094,3.75847021,206.64,206.63,0.65]
["bitfinex","SOLUSD",1758687642264,3.75847021,206.64,206.63,37.22]
["bitfinex","SOLUSD",1758687642462,3.75847021,206.64,206.63,47.36]
["bitfinex","SOLUSD",1758687642870,3.75847021,206.64,206.57,0.1]
["bitfinex","SOLUSD",1758687643074,3.75847021,206.58,206.57,0.1]
["bitfinex","SOLUSD",1758687643293,3.75847021,206.58,206.57,47.44]
["bitfinex","SOLUSD",1758687644386,3.75847021,206.59,206.57,48.09]
["bitfinex","SOLUSD",1758687645993,3.75847021,206.58,206.57,48.09]
["bitfinex","SOLUSD",1758687646195,4.83863163,206.67,206.57,48.09]
["bitfinex","SOLUSD",1758687646372,4.83863163,206.67,206.58,0.65]
["bitfinex","SOLUSD",1758687646579,3.75847021,206.64,206.58,0.65]
["bitfinex","SOLUSD",1758687646986,3.75847021,206.62,206.58,0.65]
["bitfinex","SOLUSD",1758687647193,3.75847021,206.63,206.59,0.65]
["bitfinex","SOLUSD",1758687647379,3.75847021,206.61,206.57,0.75]
["bitfinex","SOLUSD",1758687647570,3.75847021,206.61,206.58,47.26]
["bitfinex","SOLUSD",1758687647776,26.0,206.65,206.58,47.91]
["bitfinex","SOLUSD",1758687648080,3.75847021,206.6,206.58,47.91]
["bitfinex","SOLUSD",1758687648485,3.75847021,206.6,206.59,0.65]
["bitfinex","SOLUSD",1758687648675,26.0,206.65,206.59,0.65]
["bitfinex","SOLUSD",1758687649086,26.0,206.66,206.59,0.65]
["bitfinex","SOLUSD",1758687649292,3.75847021,206.63,206.59,0.65]
["bitfinex","SOLUSD",1758687649482,3.75847021,206.63,206.6,0.65]
["bitfinex","SOLUSD",1758687649683,3.75847021,206.63,206.61,0.65]
["bitfinex","SOLUSD",1758687649883,3.75847021,206.63,206.62,0.65]
["bitfinex","SOLUSD",1758687650078,3.75847021,206.63,206.58,47.91]
["bitfinex","SOLUSD",1758687650404,3.75847021,206.63,206.59,0.65]
["bitfinex","SOLUSD",1758687650704,3.75847021,206.63,206.57,0.1]
["bitfinex","SOLUSD",1758687650705,3.75847021,206.61,206.6,47.86]
["bitfinex","SOLUSD",1758687651169,3.75847021,206.61,206.6,0.66]
["bitfinex","SOLUSD",1758687651373,3.75847021,206.61,206.6,47.18]
["bitfinex","SOLUSD",1758687651776,26.0,206.67,206.6,47.84]
["bitfinex","SOLUSD",1758687651983,3.75847021,206.64,206.6,47.84]
["bitfinex","SOLUSD",1758687652181,3.75847021,206.64,206.61,0.66]
["bitfinex","SOLUSD",1758687652882,30.83871634,206.67,206.57,0.1]
["bitfinex","SOLUSD",1758687652883,3.75847021,206.62,206.57,0.1]
["bitfinex","SOLUSD",1758687653080,3.75847021,206.6,206.58,47.14]
["bitfinex","SOLUSD",1758687653602,26.0,206.67,206.59,0.66]
["bitfinex","SOLUSD",1758687653809,3.75847021,206.67,206.59,0.66]
["bitfinex","SOLUSD",1758687654305,3.88747145,206.76,206.6,13.59559401]
["bitfinex","SOLUSD",1758687654597,3.75847021,206.68,206.61,0.66]
["bitfinex","SOLUSD",1758687654782,3.75847021,206.68,206.62,47.12]
["bitfinex","SOLUSD",1758687654982,3.75847021,206.68,206.63,0.66]
["bitfinex","SOLUSD",1758687655183,3.75847021,206.68,206.64,0.66]
["bitfinex","SOLUSD",1758687655400,3.75847021,206.67,206.62,47.12]
["bitfinex","SOLUSD",1758687655602,3.75847021,206.67,206.65,0.66]
["bitfinex","SOLUSD",1758687656505,3.75847021,206.68,206.62,47.12]
["bitfinex","SOLUSD",1758687656699,3.75847021,206.69,206.66,0.66]
["bitfinex","SOLUSD",1758687656902,16.92947663,206.74,206.63,0.66]
["bitfinex","SOLUSD",1758687656903,3.75847021,206.68,206.63,0.66]
["bitfinex","SOLUSD",1758687657222,3.75847021,206.65,206.64,47.06]
["bitfinex","SOLUSD",1758687657517,3.75847021,206.65,206.48,14.55]
["bitfinex","SOLUSD",1758687657518,20.0,206.49,206.44,0.1]
["bitfinex","SOLUSD",1758687657693,13.59559401,206.64,206.43,2.52954877]
["bitfinex","SOLUSD",1758687657694,3.75847021,206.45,206.43,2.52954877]
["bitfinex","SOLUSD",1758687657895,4.43847021,206.44,206.43,1e-08]
["bitfinex","SOLUSD",1758687658082,4.43847021,206.44,206.38,2.5]
["bitfinex","SOLUSD",1758687658083,26.0,206.41,206.38,2.5]
["bitfinex","SOLUSD",1758687658285,26.0,206.37,206.22,3.98114653]
["bitfinex","SOLUSD",1758687658488,3.75847021,206.28,206.21,39.24]
["bitfinex","SOLUSD",1758687658790,5.45179757,206.27,206.23,47.04]
["bitfinex","SOLUSD",1758687658998,5.45179757,206.25,206.23,47.04]
["bitfinex","SOLUSD",1758687659391,5.45179757,206.25,206.24,0.66]
["bitfinex","SOLUSD",1758687659605,5.45179757,206.27,206.24,0.66]
["bitfinex","SOLUSD",1758687660208,5.45179757,206.27,206.25,0.66]
["bitfinex","SOLUSD",1758687660397,5.45179757,206.27,206.26,0.66]
["bitfinex","SOLUSD",1758687660777,0.68,206.37,206.26,0.66]
["bitfinex","SOLUSD",1758687660778,5.45179757,206.32,206.26,0.66]
["bitfinex","SOLUSD",1758687660982,5.45179757,206.35,206.26,0.66]
["bitfinex","SOLUSD",1758687661223,5.45179757,206.36,206.26,0.66]
["bitfinex","SOLUSD",1758687661504,5.45179757,206.36,206.28,4.84777971]
["bitfinex","SOLUSD",1758687661712,5.45179757,206.35,206.29,0.66]
["bitfinex","SOLUSD",1758687661915,5.45179757,206.37,206.3,47.0]
["bitfinex","SOLUSD",1758687662206,5.45179757,206.44,206.31,14.25559401]
["bitfinex","SOLUSD",1758687662407,3.9266476,206.46,206.37,13.59559401]
["bitfinex","SOLUSD",1758687662592,3.9266476,206.46,206.4,26.0]
["bitfinex","SOLUSD",1758687662909,5.45179757,206.46,206.41,86.9]
["bitfinex","SOLUSD",1758687663086,5.45179757,206.53,206.42,0.66]
["bitfinex","SOLUSD",1758687663285,5.45179757,206.72,206.46,26.0]
["bitfinex","SOLUSD",1758687663286,5.45179757,206.56,206.46,26.0]
["bitfinex","SOLUSD",1758687663484,5.45179757,206.57,206.47,5.50331864]
["bitfinex","SOLUSD",1758687663802,5.45179757,206.56,206.48,47.64]
["bitfinex","SOLUSD",1758687664006,5.45179757,206.52,206.49,46.96]
["bitfinex","SOLUSD",1758687664315,0.68,206.57,206.49,46.96]
["bitfinex","SOLUSD",1758687664518,26.0,206.56,206.49,46.96]
["bitfinex","SOLUSD",1758687664701,5.45179757,206.52,206.49,46.96]
["bitfinex","SOLUSD",1758687665220,5.45179757,206.52,206.42,0.66]
["bitfinex","SOLUSD",1758687665422,5.45179757,206.48,206.43,46.94]
["bitfinex","SOLUSD",1758687666233,31.45179757,206.5,206.43,46.94]
["bitfinex","SOLUSD",1758687666417,31.45179757,206.5,206.43,47.6]
["bitfinex","SOLUSD",1758687666607,31.45179757,206.5,206.43,0.66]
["bitfinex","SOLUSD",1758687666812,31.45179757,206.5,206.44,46.94]
["bitfinex","SOLUSD",1758687667214,31.45179757,206.5,206.38,39.28]
["bitfinex","SOLUSD",1758687667215,26.0,206.45,206.38,39.28]
["bitfinex","SOLUSD",1758687667416,5.45179757,206.46,206.39,46.92]
["bitfinex","SOLUSD",1758687667726,26.0,206.47,206.39,46.92]
["bitfinex","SOLUSD",1758687667905,26.0,206.47,206.4,0.66]
["bitfinex","SOLUSD",1758687668310,26.0,206.47,206.41,46.9]
["bitfinex","SOLUSD",1758687668632,5.45179757,206.49,206.41,46.9]
["bitfinex","SOLUSD",1758687668798,5.45179757,206.5,206.42,0.66]
["bitfinex","SOLUSD",1758687668999,5.45179757,206.47,206.39,4.84510771]
["bitfinex","SOLUSD",1758687669315,5.45179757,206.45,206.4,46.88]
["bitfinex","SOLUSD",1758687669623,31.45179757,206.47,206.4,46.88]
["bitfinex","SOLUSD",1758687670227,5.45179757,206.5,206.41,0.66]
["bitfinex","SOLUSD",1758687670900,5.45179757,206.52,206.41,0.66]
["bitfinex","SOLUSD",1758687671101,0.68,206.61,206.42,13.59559401]
["bitfinex","SOLUSD",1758687671302,5.45179757,206.57,206.43,0.66]
["bitfinex","SOLUSD",1758687671499,5.45179757,206.55,206.44,4.84402247]
["bitfinex","SOLUSD",1758687671808,5.45179757,206.51,206.45,46.84]
["bitfinex","SOLUSD",1758687672003,26.0,206.54,206.45,47.5]
["bitfinex","SOLUSD",1758687672517,0.68,206.57,206.46,0.66]
["bitfinex","SOLUSD",1758687672721,14.27559401,206.65,206.46,0.66]
["bitfinex","SOLUSD",1758687673031,0.68,206.69,206.51,13.59559401]
["bitfinex","SOLUSD",1758687673209,0.68,206.69,206.46,0.66]
["bitfinex","SOLUSD",1758687673210,5.45179757,206.64,206.52,0.66]
["bitfinex","SOLUSD",1758687673419,5.45179757,206.58,206.53,46.82]
["bitfinex","SOLUSD",1758687673616,5.45179757,206.56,206.47,0.66]
["bitfinex","SOLUSD",1758687673925,5.45179757,206.55,206.48,46.82]
["bitfinex","SOLUSD",1758687674116,5.45179757,206.57,206.48,46.82]
["bitfinex","SOLUSD",1758687674322,5.45179757,206.55,206.47,5.50312741]
["bitfinex","SOLUSD",1758687674503,5.45179757,206.55,206.49,46.8]
["bitfinex","SOLUSD",1758687675105,5.45179757,206.53,206.5,46.8]
["bitfinex","SOLUSD",1758687675634,0.72,206.52,206.51,46.78]
["bitfinex","SOLUSD",1758687675814,26.0,206.56,206.51,46.78]
["bitfinex","SOLUSD",1758687676014,26.0,206.57,206.51,47.49]
["bitfinex","SOLUSD",1758687676333,5.45179757,206.58,206.51,47.49]
["bitfinex","SOLUSD",1758687677218,0.72,206.62,206.51,47.49]
["bitfinex","SOLUSD",1758687677410,5.45179757,206.61,206.52,0.71]
["bitfinex","SOLUSD",1758687677730,5.45179757,206.61,206.53,46.76]
["bitfinex","SOLUSD",1758687677908,5.45179757,206.61,206.54,46.74]
["bitfinex","SOLUSD",1758687678104,5.45179757,206.61,206.52,5.55210126]
["bitfinex","SOLUSD",1758687678537,5.45179757,206.61,206.53,46.74]
["bitfinex","SOLUSD",1758687678723,5.45179757,206.59,206.54,46.72]
["bitfinex","SOLUSD",1758687679133,5.45179757,206.58,206.54,46.72]
["bitfinex","SOLUSD",1758687679336,26.0,206.6,206.54,47.43]
["bitfinex","SOLUSD",1758687679634,5.45179757,206.59,206.54,46.72]
["bitfinex","SOLUSD",1758687679838,5.45179757,206.59,206.54,47.43]
["bitfinex","SOLUSD",1758687680150,5.45179757,206.57,206.55,46.7]
["bitfinex","SOLUSD",1758687680437,5.45179757,206.57,206.44,4.84389268]
["bitfinex","SOLUSD",1758687680438,0.69,206.68,206.56,47.39]
["bitfinex","SOLUSD",1758687680640,5.45179757,206.65,206.57,46.7]
["bitfinex","SOLUSD",1758687680820,5.45179757,206.63,206.57,46.7]
["bitfinex","SOLUSD",1758687681016,5.45179757,206.61,206.58,46.68]
["bitfinex","SOLUSD",1758687681236,6.14179757,206.63,206.59,46.68]
["bitfinex","SOLUSD",1758687681538,31.45179757,206.63,206.59,46.68]
["bitfinex","SOLUSD",1758687681740,26.0,206.63,206.6,0.69]
["bitfinex","SOLUSD",1758687682130,26.0,206.63,206.59,46.68]
["bitfinex","SOLUSD",1758687682338,26.0,206.63,206.59,47.37]
["bitfinex","SOLUSD",1758687683016,26.0,206.63,206.6,46.66]
["bitfinex","SOLUSD",1758687683242,26.0,206.63,206.5,24.21253793]
["bitfinex","SOLUSD",1758687683243,0.69,206.62,206.53,0.69]
["bitfinex","SOLUSD",1758687683443,5.45179757,206.61,206.54,46.64]
["bitfinex","SOLUSD",1758687683731,5.45179757,206.61,206.53,0.69]
["bitfinex","SOLUSD",1758687683923,5.45179757,206.61,206.55,46.64]
["bitfinex","SOLUSD",1758687684440,5.45179757,206.59,206.56,46.64]
["bitfinex","SOLUSD",1758687684734,5.45179757,206.57,206.5,0.69]
["bitfinex","SOLUSD",1758687685050,5.45179757,206.57,206.51,46.62]
["bitfinex","SOLUSD",1758687685849,5.45179757,206.55,206.46,5.53332686]
["bitfinex","SOLUSD",1758687686027,5.45179757,206.55,206.47,46.6]
["bitfinex","SOLUSD",1758687686336,26.0,206.6,206.48,0.69]
["bitfinex","SOLUSD",1758687686534,26.0,206.61,206.48,0.69]
["bitfinex","SOLUSD",1758687686746,5.45179757,206.62,206.48,0.69]
["bitfinex","SOLUSD",1758687687045,26.0,206.59,206.48,0.69]
["bitfinex","SOLUSD",1758687687216,5.45179757,206.62,206.48,0.69]
["bitfinex","SOLUSD",1758687687539,5.45179757,206.58,206.48,0.69]
["bitfinex","SOLUSD",1758687688041,5.45179757,206.6,206.49,16.94997336]
["bitfinex","SOLUSD",1758687688213,5.45179757,206.6,206.5,0.69]
["bitfinex","SOLUSD",1758687689214,26.0,206.61,206.5,0.69]
["bitfinex","SOLUSD",1758687689414,31.45179757,206.61,206.5,0.69]
["bitfinex","SOLUSD",1758687689837,26.0,206.61,206.5,0.69]
["bitfinex","SOLUSD",1758687690143,5.45179757,206.6,206.51,4.84238051]
["bitfinex","SOLUSD",1758687690457,5.45179757,206.6,206.52,47.21]
["bitfinex","SOLUSD",1758687690814,0.69,206.66,206.53,0.69]
["bitfinex","SOLUSD",1758687691038,5.45179757,206.64,206.53,0.69]
["bitfinex","SOLUSD",1758687691424,0.69,206.66,206.53,0.69]
["bitfinex","SOLUSD",1758687691425,5.45179757,206.62,206.53,0.69]
["bitfinex","SOLUSD",1758687691623,5.45179757,206.58,206.52,46.52]
["bitfinex","SOLUSD",1758687692419,5.45179757,206.56,206.52,46.52]
["bitfinex","SOLUSD",1758687692620,0.69,206.55,206.43,0.69]
["bitfinex","SOLUSD",1758687692826,5.45179757,206.46,206.44,46.48]
["bitfinex","SOLUSD",1758687693122,5.45179757,206.46,206.39,39.26]
["bitfinex","SOLUSD",1758687693339,5.45179757,206.43,206.41,0.69]
["bitfinex","SOLUSD",1758687693819,5.45179757,206.44,206.42,46.48]
["bitfinex","SOLUSD",1758687694428,5.45179757,206.43,206.42,46.48]
["bitfinex","SOLUSD",1758687695757,5.45179757,206.44,206.42,46.48]
["bitfinex","SOLUSD",1758687696247,5.45179757,206.44,206.43,46.44]
["bitfinex","SOLUSD",1758687696560,5.45179757,206.46,206.43,46.44]
["bitfinex","SOLUSD",1758687696924,5.45179757,206.44,206.39,39.26]
["bitfinex","SOLUSD",1758687697125,0.69,206.44,206.4,46.42]
["bitfinex","SOLUSD",1758687697363,5.45179757,206.45,206.4,46.42]
["bitfinex","SOLUSD",1758687697534,5.45179757,206.5,206.41,0.69]
["bitfinex","SOLUSD",1758687697862,0.69,206.52,206.42,46.4]
["bitfinex","SOLUSD",1758687698156,5.45179757,206.48,206.41,0.69]
["bitfinex","SOLUSD",1758687698333,0.69,206.49,206.43,46.4]
["bitfinex","SOLUSD",1758687698537,5.45179757,206.45,206.44,46.4]
["bitfinex","SOLUSD",1758687699032,6.14179757,206.45,206.39,39.26]
["bitfinex","SOLUSD",1758687699218,5.45179757,206.55,206.4,46.38]
["bitfinex","SOLUSD",1758687699424,5.45179757,206.47,206.4,46.38]
["bitfinex","SOLUSD",1758687699645,26.0,206.49,206.4,46.38]
["bitfinex","SOLUSD",1758687699836,5.45179757,206.48,206.4,46.38]
["bitfinex","SOLUSD",1758687700441,5.45179757,206.46,206.41,0.69]
["bitfinex","SOLUSD",1758687700627,5.45179757,206.44,206.39,39.26]
["bitfinex","SOLUSD",1758687700828,5.45179757,206.44,206.4,46.36]
["bitfinex","SOLUSD",1758687701145,5.45179757,206.44,206.39,39.26]
["bitfinex","SOLUSD",1758687701146,5.45179757,206.44,206.41,46.36]
["bitfinex","SOLUSD",1758687701941,38.10738565,206.49,206.39,39.26]
["bitfinex","SOLUSD",1758687701942,5.45179757,206.42,206.39,39.26]
["bitfinex","SOLUSD",1758687702248,26.69,206.43,206.39,39.26]
["bitfinex","SOLUSD",1758687702249,0.69,206.41,206.39,39.26]
["bitfinex","SOLUSD",1758687702441,0.69,206.41,206.17,20.1]
["bitfinex","SOLUSD",1758687702442,40.28559401,206.4,206.29,0.69]
["bitfinex","SOLUSD",1758687702643,26.0,206.36,206.3,34.5]
["bitfinex","SOLUSD",1758687702851,26.0,206.36,206.31,34.5]
["bitfinex","SOLUSD",1758687703033,26.0,206.36,206.32,46.34]
["bitfinex","SOLUSD",1758687703226,0.69,206.35,206.32,46.34]
["bitfinex","SOLUSD",1758687703426,5.45179757,206.33,206.32,46.34]
["bitfinex","SOLUSD",1758687703645,5.45179757,206.33,206.25,0.69]
["bitfinex","SOLUSD",1758687703849,5.45179757,206.31,206.26,46.32]
["bitfinex","SOLUSD",1758687704050,5.45179757,206.33,206.27,0.69]
["bitfinex","SOLUSD",1758687704348,5.45179757,206.33,206.26,47.01]
["bitfinex","SOLUSD",1758687704547,5.45179757,206.35,206.27,0.69]
["bitfinex","SOLUSD",1758687704931,5.45179757,206.3,206.24,0.69]
["bitfinex","SOLUSD",1758687705126,26.0,206.33,206.25,46.3]
["bitfinex","SOLUSD",1758687705353,31.45179757,206.33,206.26,0.69]
["bitfinex","SOLUSD",1758687705842,5.45179757,206.33,206.26,0.69]
["bitfinex","SOLUSD",1758687706349,5.45179757,206.31,206.25,46.3]
["bitfinex","SOLUSD",1758687706556,26.0,206.34,206.25,46.3]
["bitfinex","SOLUSD",1758687706557,5.45179757,206.34,206.26,0.69]
["bitfinex","SOLUSD",1758687707054,10.29821642,206.34,206.26,0.69]
["bitfinex","SOLUSD",1758687707254,5.45179757,206.32,206.25,46.3]
["bitfinex","SOLUSD",1758687707444,5.45179757,206.3,206.25,46.3]
["bitfinex","SOLUSD",1758687707643,26.0,206.32,206.25,46.3]
["bitfinex","SOLUSD",1758687707954,0.69,206.31,206.23,39.28]
["bitfinex","SOLUSD",1758687708262,5.45179757,206.26,206.24,46.26]
["bitfinex","SOLUSD",1758687708461,5.45179757,206.26,206.23,39.28]
["bitfinex","SOLUSD",1758687708637,10.30004735,206.26,206.25,46.26]
["bitfinex","SOLUSD",1758687708955,5.45179757,206.28,206.25,46.24]
["bitfinex","SOLUSD",1758687709452,0.69,206.35,206.25,46.24]
["bitfinex","SOLUSD",1758687709651,19.13172921,206.35,206.26,0.69]
["bitfinex","SOLUSD",1758687709847,19.13172921,206.35,206.25,46.24]
["bitfinex","SOLUSD",1758687709848,5.45179757,206.29,206.25,46.24]
["bitfinex","SOLUSD",1758687710035,5.45179757,206.29,206.23,39.28]
["bitfinex","SOLUSD",1758687710235,5.45179757,206.27,206.24,46.22]
["bitfinex","SOLUSD",1758687710436,0.69,206.29,206.24,46.22]
["bitfinex","SOLUSD",1758687710741,5.45179757,206.26,206.24,46.22]
["bitfinex","SOLUSD",1758687711046,26.0,206.23,206.17,0.1]
["bitfinex","SOLUSD",1758687711238,26.0,206.23,206.18,46.22]
["bitfinex","SOLUSD",1758687711439,4.84730974,206.3,206.19,0.67]
["bitfinex","SOLUSD",1758687711656,31.45179757,206.28,206.19,0.67]
["bitfinex","SOLUSD",1758687711932,24.22675031,206.39,206.19,0.67]
["bitfinex","SOLUSD",1758687711933,4.84628239,206.35,206.19,0.67]
["bitfinex","SOLUSD",1758687712149,5.45179757,206.35,206.23,26.0]
["bitfinex","SOLUSD",1758687712348,5.45179757,206.35,206.24,46.87]
["bitfinex","SOLUSD",1758687712567,5.45179757,206.31,206.25,46.2]
["bitfinex","SOLUSD",1758687712760,5.45179757,206.27,206.26,46.2]
["bitfinex","SOLUSD",1758687712932,26.0,206.31,206.26,46.87]
["bitfinex","SOLUSD",1758687713356,0.67,206.37,206.27,0.67]
["bitfinex","SOLUSD",1758687713743,5.45179757,206.34,206.27,0.67]
["bitfinex","SOLUSD",1758687714134,0.67,206.33,206.17,0.77]
["bitfinex","SOLUSD",1758687714335,5.45179757,206.29,206.18,46.85]
["bitfinex","SOLUSD",1758687714633,5.45179757,206.27,206.19,0.67]
["bitfinex","SOLUSD",1758687714934,0.67,206.31,206.19,0.67]
["bitfinex","SOLUSD",1758687714935,5.45179757,206.2,206.19,0.67]
["bitfinex","SOLUSD",1758687715252,26.0,206.28,206.19,46.83]
["bitfinex","SOLUSD",1758687715432,5.45179757,206.2,206.17,0.1]
["bitfinex","SOLUSD",1758687715629,5.45179757,206.2,206.18,46.16]
["bitfinex","SOLUSD",1758687715859,5.45179757,206.2,206.17,0.1]
["bitfinex","SOLUSD",1758687716067,0.67,206.26,206.19,46.16]
["bitfinex","SOLUSD",1758687716230,14.26559401,206.25,206.17,0.1]
["bitfinex","SOLUSD",1758687716434,26.0,206.22,206.18,38.22]
["bitfinex","SOLUSD",1758687716757,4.84966052,206.2,206.18,38.22]
["bitfinex","SOLUSD",1758687716944,26.67,206.22,206.18,38.22]
["bitfinex","SOLUSD",1758687717153,5.45179757,206.19,206.18,38.22]
["bitfinex","SOLUSD",1758687717736,12.78958031,206.28,206.18,38.89]
["bitfinex","SOLUSD",1758687717967,5.45179757,206.2,206.18,38.89]
["bitfinex","SOLUSD",1758687718175,26.0,206.27,206.17,0.1]
["bitfinex","SOLUSD",1758687718176,42.96805157,206.27,206.17,0.1]
["bitfinex","SOLUSD",1758687718345,4.84801473,206.27,206.19,0.67]
["bitfinex","SOLUSD",1758687718540,5.45179757,206.23,206.19,0.67]
["bitfinex","SOLUSD",1758687718957,26.0,206.29,206.2,0.67]
["bitfinex","SOLUSD",1758687719165,14.26559401,206.32,206.2,0.67]
["bitfinex","SOLUSD",1758687719166,19.11266379,206.32,206.2,0.67]
["bitfinex","SOLUSD",1758687719356,12.78446398,206.37,206.2,0.67]
["bitfinex","SOLUSD",1758687719553,5.45179757,206.29,206.2,0.67]
["bitfinex","SOLUSD",1758687719750,5.45179757,206.31,206.2,0.67]
["bitfinex","SOLUSD",1758687720138,4.84590036,206.36,206.21,13.59559401]
["bitfinex","SOLUSD",1758687720346,5.45179757,206.31,206.22,0.67]
["bitfinex","SOLUSD",1758687720544,0.67,206.37,206.23,13.59559401]
["bitfinex","SOLUSD",1758687720870,3.766447,206.4,206.29,13.59559401]
["bitfinex","SOLUSD",1758687721037,3.766447,206.36,206.3,39.99]
["bitfinex","SOLUSD",1758687721241,3.766447,206.33,206.31,46.08]
["bitfinex","SOLUSD",1758687721551,0.67,206.46,206.32,0.67]
["bitfinex","SOLUSD",1758687721749,3.766447,206.42,206.32,0.67]
["bitfinex","SOLUSD",1758687721945,3.766447,206.43,206.32,0.67]
["bitfinex","SOLUSD",1758687722267,0.67,206.53,206.36,26.0]
["bitfinex","SOLUSD",1758687722438,0.67,206.53,206.37,0.67]
["bitfinex","SOLUSD",1758687722639,3.766447,206.5,206.41,13.59559401]
["bitfinex","SOLUSD",1758687722834,3.766447,206.49,206.42,46.73]
["bitfinex","SOLUSD",1758687723039,3.766447,206.46,206.43,46.06]
["bitfinex","SOLUSD",1758687723376,3.766447,206.48,206.44,46.73]
["bitfinex","SOLUSD",1758687723673,3.766447,206.47,206.44,46.06]
["bitfinex","SOLUSD",1758687723880,3.766447,206.45,206.37,0.67]
["bitfinex","SOLUSD",1758687724082,3.766447,206.41,206.31,12.11719437]
["bitfinex","SOLUSD",1758687724286,3.766447,206.39,206.34,0.67]
["bitfinex","SOLUSD",1758687724466,3.766447,206.38,206.34,0.67]
["bitfinex","SOLUSD",1758687724843,3.766447,206.36,206.3,39.99]
["bitfinex","SOLUSD",1758687725079,3.766447,206.37,206.31,46.69]
["bitfinex","SOLUSD",1758687725391,3.766447,206.35,206.32,46.02]
["bitfinex","SOLUSD",1758687725682,3.766447,206.33,206.3,39.32]
["bitfinex","SOLUSD",1758687725983,3.766447,206.33,206.31,46.0]
["bitfinex","SOLUSD",1758687726149,3.766447,206.33,206.3,39.32]
["bitfinex","SOLUSD",1758687726351,3.766447,206.31,206.3,39.32]
["bitfinex","SOLUSD",1758687726582,0.67,206.31,206.3,85.32]
["bitfinex","SOLUSD",1758687726771,9.28352179,206.31,206.3,85.14]
["bitfinex","SOLUSD",1758687727872,26.0,206.27,206.16,0.67]
["bitfinex","SOLUSD",1758687728074,26.0,206.27,206.18,45.98]
["bitfinex","SOLUSD",1758687728286,3.766447,206.2,206.19,45.98]
["bitfinex","SOLUSD",1758687728582,3.766447,206.2,206.19,45.96]
["bitfinex","SOLUSD",1758687728744,3.766447,206.2,206.15,0.1]
["bitfinex","SOLUSD",1758687728949,3.766447,206.18,206.17,46.06]
["bitfinex","SOLUSD",1758687729161,4.84972838,206.2,206.17,46.06]
["bitfinex","SOLUSD",1758687729567,3.766447,206.22,206.18,0.67]
["bitfinex","SOLUSD",1758687730160,3.766447,206.23,206.19,0.67]
["bitfinex","SOLUSD",1758687730351,3.766447,206.25,206.2,0.67]
["bitfinex","SOLUSD",1758687730559,3.766447,206.24,206.17,46.06]
["bitfinex","SOLUSD",1758687730770,3.766447,206.24,206.2,0.67]
["bitfinex","SOLUSD",1758687731562,3.766447,206.24,206.21,0.67]
["bitfinex","SOLUSD",1758687731763,30.84784252,206.28,206.17,46.06]
["bitfinex","SOLUSD",1758687731764,3.766447,206.23,206.17,46.06]
["bitfinex","SOLUSD",1758687732081,3.766447,206.24,206.18,0.67]
["bitfinex","SOLUSD",1758687732758,3.766447,206.23,206.18,0.67]
["bitfinex","SOLUSD",1758687732958,3.766447,206.19,206.17,0.1]
["bitfinex","SOLUSD",1758687733180,26.0,206.27,206.18,46.59]
["bitfinex","SOLUSD",1758687733382,4.84730974,206.3,206.19,0.67]
["bitfinex","SOLUSD",1758687733710,26.0,206.29,206.19,0.67]
["bitfinex","SOLUSD",1758687733996,4.84730974,206.3,206.19,0.67]
["bitfinex","SOLUSD",1758687734203,3.766447,206.27,206.19,0.67]
["bitfinex","SOLUSD",1758687734376,3.766447,206.28,206.19,0.67]
["bitfinex","SOLUSD",1758687734561,4.84658202,206.34,206.19,0.67]
["bitfinex","SOLUSD",1758687734758,3.766447,206.29,206.19,0.67]
["bitfinex","SOLUSD",1758687734962,3.766447,206.29,206.2,4.84966052]
["bitfinex","SOLUSD",1758687735287,3.766447,206.29,206.21,0.68]
["bitfinex","SOLUSD",1758687735496,3.766447,206.24,206.17,0.1]
["bitfinex","SOLUSD",1758687735676,26.0,206.31,206.22,45.88]
["bitfinex","SOLUSD",1758687735981,3.766447,206.28,206.22,46.56]
["bitfinex","SOLUSD",1758687736383,4.84687334,206.32,206.22,45.88]
["bitfinex","SOLUSD",1758687736583,3.766447,206.27,206.23,0.68]
["bitfinex","SOLUSD",1758687737177,3.766447,206.26,206.22,45.88]
["bitfinex","SOLUSD",1758687737486,3.766447,206.26,206.22,46.56]
["bitfinex","SOLUSD",1758687737689,3.766447,206.23,206.18,0.68]
["bitfinex","SOLUSD",1758687737865,3.766447,206.23,206.19,0.68]
["bitfinex","SOLUSD",1758687738072,0.58,206.26,206.17,0.1]
["bitfinex","SOLUSD",1758687738369,3.766447,206.21,206.18,45.84]
["bitfinex","SOLUSD",1758687739178,4.84869161,206.25,206.18,46.52]
["bitfinex","SOLUSD",1758687739383,4.84777971,206.28,206.18,46.52]
["bitfinex","SOLUSD",1758687739583,3.766447,206.24,206.18,45.84]
["bitfinex","SOLUSD",1758687739778,3.766447,206.24,206.19,0.68]
["bitfinex","SOLUSD",1758687739972,3.766447,206.24,206.2,0.68]
["bitfinex","SOLUSD",1758687740166,3.766447,206.25,206.21,0.68]
["bitfinex","SOLUSD",1758687740367,3.766447,206.25,206.22,0.68]
["bitfinex","SOLUSD",1758687740593,3.766447,206.26,206.23,0.68]
["bitfinex","SOLUSD",1758687740770,3.766447,206.26,206.24,45.8]
["bitfinex","SOLUSD",1758687741499,26.0,206.3,206.24,45.8]
["bitfinex","SOLUSD",1758687741704,3.766447,206.26,206.24,45.8]
["bitfinex","SOLUSD",1758687741904,0.58,206.35,206.25,0.68]
["bitfinex","SOLUSD",1758687742195,26.0,206.3,206.26,45.78]
["bitfinex","SOLUSD",1758687742370,3.766447,206.28,206.27,45.78]
["bitfinex","SOLUSD",1758687742571,3.766447,206.29,206.27,45.78]
["bitfinex","SOLUSD",1758687742881,4.84598885,206.36,206.28,0.68]
["bitfinex","SOLUSD",1758687743082,3.766447,206.33,206.28,0.68]
["bitfinex","SOLUSD",1758687743281,5.42565176,206.38,206.29,0.68]
["bitfinex","SOLUSD",1758687743599,3.766447,206.31,206.25,0.68]
["bitfinex","SOLUSD",1758687743797,3.766447,206.27,206.26,45.76]
["bitfinex","SOLUSD",1758687743976,0.58,206.33,206.26,45.76]
["bitfinex","SOLUSD",1758687744482,26.58,206.36,206.26,46.44]
["bitfinex","SOLUSD",1758687744793,3.766447,206.32,206.26,46.44]
["bitfinex","SOLUSD",1758687744994,3.766447,206.3,206.26,46.44]
["bitfinex","SOLUSD",1758687745177,0.58,206.34,206.27,45.74]
["bitfinex","SOLUSD",1758687745375,3.766447,206.28,206.27,45.74]
["bitfinex","SOLUSD",1758687745601,21.313676,206.28,206.17,0.1]
["bitfinex","SOLUSD",1758687745770,3.766447,206.19,206.18,45.74]
["bitfinex","SOLUSD",1758687745966,3.766447,206.19,206.18,46.42]
["bitfinex","SOLUSD",1758687746494,3.766447,206.26,206.18,46.42]
["bitfinex","SOLUSD",1758687746686,3.766447,206.26,206.19,0.68]
["bitfinex","SOLUSD",1758687746893,3.766447,206.24,206.19,0.68]
["bitfinex","SOLUSD",1758687747076,3.766447,206.24,206.2,46.4]
["bitfinex","SOLUSD",1758687747392,3.766447,206.21,206.2,45.72]
["bitfinex","SOLUSD",1758687749503,26.0,206.27,206.2,46.4]
["bitfinex","SOLUSD",1758687749808,26.0,206.27,206.17,0.1]
["bitfinex","SOLUSD",1758687750006,3.766447,206.18,206.17,0.1]
["bitfinex","SOLUSD",1758687750303,3.766447,206.18,206.17,45.76]
["bitfinex","SOLUSD",1758687750510,4.346447,206.18,206.17,0.1]
["bitfinex","SOLUSD",1758687750678,4.346447,206.18,206.17,37.7]
["bitfinex","SOLUSD",1758687751487,9.19657795,206.18,206.17,37.7]
["bitfinex","SOLUSD",1758687752306,13.59559401,206.23,206.17,37.7]
["bitfinex","SOLUSD",1758687752592,3.766447,206.18,206.17,37.7]
["bitfinex","SOLUSD",1758687752790,4.346447,206.18,206.17,37.7]
["bitfinex","SOLUSD",1758687752986,3.766447,206.18,206.17,37.7]
["bitfinex","SOLUSD",1758687753186,4.346447,206.18,206.15,0.1]
["bitfinex","SOLUSD",1758687753374,43.36204101,206.16,206.15,1e-08]
["bitfinex","SOLUSD",1758687753579,16.97957598,206.13,206.12,45.62]
["bitfinex","SOLUSD",1758687753913,21.32602298,206.13,206.12,45.62]
["bitfinex","SOLUSD",1758687754283,5.55397015,206.25,206.12,45.62]
["bitfinex","SOLUSD",1758687754510,3.766447,206.14,206.12,45.62]
["bitfinex","SOLUSD",1758687754803,3.766447,206.13,206.12,45.62]
["bitfinex","SOLUSD",1758687755001,0.58,206.2,206.12,45.62]
["bitfinex","SOLUSD",1758687755203,3.766447,206.14,206.12,46.3]
["bitfinex","SOLUSD",1758687755395,3.766447,206.14,206.13,0.68]
["bitfinex","SOLUSD",1758687755897,3.766447,206.14,206.12,45.62]
["bitfinex","SOLUSD",1758687756098,3.766447,206.14,206.12,46.3]
["bitfinex","SOLUSD",1758687756298,3.766447,206.14,206.13,0.68]
["bitfinex","SOLUSD",1758687756696,3.766447,206.14,206.12,45.62]
["bitfinex","SOLUSD",1758687756893,3.766447,206.13,206.12,45.62]
["bitfinex","SOLUSD",1758687757490,3.766447,206.13,206.12,46.3]
["bitfinex","SOLUSD",1758687757893,3.766447,206.14,206.12,46.3]
["bitfinex","SOLUSD",1758687758208,3.766447,206.14,206.13,0.68]
["bitfinex","SOLUSD",1758687758401,3.766447,206.15,206.13,0.68]
["bitfinex","SOLUSD",1758687758600,26.0,206.18,206.13,0.68]
["bitfinex","SOLUSD",1758687758783,3.766447,206.14,206.1,0.68]
["bitfinex","SOLUSD",1758687758983,3.766447,206.14,206.11,0.68]
["bitfinex","SOLUSD",1758687759198,3.766447,206.14,206.12,0.68]
["bitfinex","SOLUSD",1758687759624,4.85037049,206.17,206.11,45.56]
["bitfinex","SOLUSD",1758687759787,3.766447,206.14,206.11,46.24]
["bitfinex","SOLUSD",1758687759987,3.766447,206.14,206.12,0.68]
["bitfinex","SOLUSD",1758687760299,3.766447,206.13,206.11,45.56]
["bitfinex","SOLUSD",1758687760609,3.766447,206.12,206.06,0.68]
["bitfinex","SOLUSD",1758687760914,3.766447,206.1,206.07,45.54]
["bitfinex","SOLUSD",1758687761108,3.766447,206.1,206.08,0.68]
["bitfinex","SOLUSD",1758687761312,3.766447,206.1,206.07,45.54]
["bitfinex","SOLUSD",1758687761612,3.766447,206.1,206.07,46.22]
["bitfinex","SOLUSD",1758687761798,26.0,206.18,206.08,0.68]
["bitfinex","SOLUSD",1758687762004,3.766447,206.12,206.08,0.68]
["bitfinex","SOLUSD",1758687762211,3.766447,206.12,206.09,46.18]
["bitfinex","SOLUSD",1758687762413,3.766447,206.12,206.1,0.68]
["bitfinex","SOLUSD",1758687762714,26.0,206.17,206.11,0.68]
["bitfinex","SOLUSD",1758687762915,3.766447,206.14,206.11,0.68]
["bitfinex","SOLUSD",1758687763207,14.17559401,206.22,206.12,0.68]
["bitfinex","SOLUSD",1758687763208,0.58,206.22,206.12,0.68]
["bitfinex","SOLUSD",1758687763383,3.766447,206.19,206.12,0.68]
["bitfinex","SOLUSD",1758687763582,4.84871993,206.24,206.12,0.68]
["bitfinex","SOLUSD",1758687763784,3.766447,206.19,206.12,0.68]
["bitfinex","SOLUSD",1758687764012,3.766447,206.18,206.12,0.68]
["bitfinex","SOLUSD",1758687764507,3.766447,206.16,206.12,0.68]
["bitfinex","SOLUSD",1758687764716,3.766447,206.14,206.09,45.5]
["bitfinex","SOLUSD",1758687765012,3.766447,206.14,206.1,0.68]
["bitfinex","SOLUSD",1758687765597,3.766447,206.13,206.09,45.5]
["bitfinex","SOLUSD",1758687765914,3.766447,206.15,206.1,0.68]
["bitfinex","SOLUSD",1758687766093,0.58,206.22,206.09,50.35215695]
["bitfinex","SOLUSD",1758687766094,4.84942534,206.21,206.11,0.68]
["bitfinex","SOLUSD",1758687766497,3.766447,206.17,206.11,0.68]
["bitfinex","SOLUSD",1758687767009,3.766447,206.18,206.11,0.68]
["bitfinex","SOLUSD",1758687767917,3.766447,206.17,206.11,0.68]
["bitfinex","SOLUSD",1758687768119,3.766447,206.17,206.11,5.53176278]
["bitfinex","SOLUSD",1758687768289,3.766447,206.18,206.12,0.68]
["bitfinex","SOLUSD",1758687768710,3.766447,206.17,206.12,0.68]
["bitfinex","SOLUSD",1758687769014,16.97239148,206.22,206.13,0.68]
["bitfinex","SOLUSD",1758687769318,3.766447,206.14,206.1,0.68]
["bitfinex","SOLUSD",1758687769517,3.766447,206.15,206.1,0.68]
["bitfinex","SOLUSD",1758687769815,3.766447,206.15,206.11,46.08]
["bitfinex","SOLUSD",1758687770020,3.766447,206.16,206.12,0.68]
["bitfinex","SOLUSD",1758687770201,4.84963529,206.21,206.13,0.68]
["bitfinex","SOLUSD",1758687770396,3.766447,206.19,206.13,0.68]
["bitfinex","SOLUSD",1758687770807,3.766447,206.2,206.13,0.68]
["bitfinex","SOLUSD",1758687771010,3.766447,206.19,206.13,0.68]
["bitfinex","SOLUSD",1758687771399,20.0,206.37,206.13,0.68]
["bitfinex","SOLUSD",1758687771606,3.766447,206.27,206.16,13.59559401]
["bitfinex","SOLUSD",1758687771809,3.766447,206.28,206.17,0.69]
["bitfinex","SOLUSD",1758687772414,4.84674846,206.33,206.19,0.69]
["bitfinex","SOLUSD",1758687772722,3.766447,206.35,206.22,13.59559401]
["bitfinex","SOLUSD",1758687773022,3.766447,206.35,206.23,0.69]
["bitfinex","SOLUSD",1758687773521,3.766447,206.37,206.23,14.28559401]
["bitfinex","SOLUSD",1758687773830,3.766447,206.37,206.27,26.0]
["bitfinex","SOLUSD",1758687773994,3.766447,206.36,206.28,46.03]
["bitfinex","SOLUSD",1758687774202,3.766447,206.36,206.29,0.69]
["bitfinex","SOLUSD",1758687774912,3.766447,206.4,206.29,0.69]
["bitfinex","SOLUSD",1758687775801,0.58,206.45,206.3,16.96558409]
["bitfinex","SOLUSD",1758687776113,4.84331864,206.47,206.31,14.28559401]
["bitfinex","SOLUSD",1758687776317,3.766447,206.46,206.33,13.59559401]
["bitfinex","SOLUSD",1758687776637,0.58,206.49,206.34,0.69]
["bitfinex","SOLUSD",1758687776638,5.42290307,206.49,206.34,0.69]
["bitfinex","SOLUSD",1758687776822,3.766447,206.48,206.37,13.59559401]
["bitfinex","SOLUSD",1758687777128,3.766447,206.48,206.38,0.69]
["bitfinex","SOLUSD",1758687777440,3.766447,206.47,206.38,0.69]
["bitfinex","SOLUSD",1758687777738,31.62243906,206.51,206.38,0.69]
["bitfinex","SOLUSD",1758687777739,0.2,206.51,206.41,13.59559401]
["bitfinex","SOLUSD",1758687777901,0.2,206.51,206.42,45.95]
["bitfinex","SOLUSD",1758687778102,3.766447,206.48,206.42,45.95]
["bitfinex","SOLUSD",1758687778321,3.766447,206.49,206.42,45.95]
["bitfinex","SOLUSD",1758687778519,3.766447,206.48,206.42,0.69]
["bitfinex","SOLUSD",1758687778722,3.766447,206.45,206.43,45.26]
["bitfinex","SOLUSD",1758687778928,3.766447,206.45,206.44,45.24]
["bitfinex","SOLUSD",1758687779123,3.766447,206.47,206.44,45.24]
["bitfinex","SOLUSD",1758687779329,31.04243279,206.51,206.44,45.24]
["bitfinex","SOLUSD",1758687779631,3.766447,206.45,206.44,45.24]
["bitfinex","SOLUSD",1758687780218,0.58,206.5,206.44,45.24]
["bitfinex","SOLUSD",1758687780414,0.2,206.51,206.44,45.24]
["bitfinex","SOLUSD",1758687780610,0.2,206.51,206.45,0.69]
["bitfinex","SOLUSD",1758687781222,5.4380224,206.46,206.39,0.69]
["bitfinex","SOLUSD",1758687781420,5.4380224,206.47,206.4,45.2]
["bitfinex","SOLUSD",1758687781615,5.4380224,206.49,206.41,0.69]
["bitfinex","SOLUSD",1758687781810,5.4380224,206.49,206.41,5.53462907]
["bitfinex","SOLUSD",1758687782233,0.2,206.51,206.42,0.69]
["bitfinex","SOLUSD",1758687782733,5.4380224,206.49,206.42,0.69]
["bitfinex","SOLUSD",1758687783234,5.4380224,206.46,206.39,0.69]
["bitfinex","SOLUSD",1758687783407,5.4380224,206.46,206.43,45.16]
["bitfinex","SOLUSD",1758687783736,5.4380224,206.44,206.36,39.34]
["bitfinex","SOLUSD",1758687783943,0.58,206.45,206.37,45.16]
["bitfinex","SOLUSD",1758687784308,5.4380224,206.44,206.38,0.69]
["bitfinex","SOLUSD",1758687784509,4.84374803,206.46,206.38,0.69]
["bitfinex","SOLUSD",1758687784703,4.84330123,206.48,206.38,0.69]
["bitfinex","SOLUSD",1758687784930,5.42288712,206.49,206.38,0.69]
["bitfinex","SOLUSD",1758687785141,5.04257903,206.51,206.38,0.69]
["bitfinex","SOLUSD",1758687785339,0.2,206.51,206.4,26.0]
["bitfinex","SOLUSD",1758687785510,0.2,206.51,206.41,0.69]
["bitfinex","SOLUSD",1758687785830,0.2,206.51,206.42,45.12]
["bitfinex","SOLUSD",1758687785831,5.4380224,206.49,206.42,45.12]
["bitfinex","SOLUSD",1758687786014,5.4380224,206.48,206.42,45.12]
["bitfinex","SOLUSD",1758687786213,5.4380224,206.46,206.42,45.12]
["bitfinex","SOLUSD",1758687786627,5.4380224,206.49,206.37,4.84566555]
["bitfinex","SOLUSD",1758687786817,0.2,206.51,206.37,4.84566555]
["bitfinex","SOLUSD",1758687786818,5.6380224,206.51,206.43,0.69]
["bitfinex","SOLUSD",1758687787146,0.2,206.51,206.44,45.1]
["bitfinex","SOLUSD",1758687787314,0.2,206.51,206.45,0.69]
["bitfinex","SOLUSD",1758687787842,5.4380224,206.5,206.44,45.1]
["bitfinex","SOLUSD",1758687788010,5.4380224,206.48,206.45,45.08]
["bitfinex","SOLUSD",1758687788342,0.2,206.51,206.46,45.08]
["bitfinex","SOLUSD",1758687788641,0.2,206.51,206.46,45.77]
["bitfinex","SOLUSD",1758687788836,0.2,206.51,206.47,0.69]
["bitfinex","SOLUSD",1758687789418,5.6380224,206.51,206.46,45.08]
["bitfinex","SOLUSD",1758687789809,0.2,206.51,206.47,0.69]
["bitfinex","SOLUSD",1758687790010,0.2,206.51,206.48,0.69]
["bitfinex","SOLUSD",1758687790239,0.2,206.51,206.46,45.08]
["bitfinex","SOLUSD",1758687790541,0.2,206.51,206.47,0.69]
["bitfinex","SOLUSD",1758687790722,0.2,206.51,206.41,26.0]
["bitfinex","SOLUSD",1758687790723,0.2,206.51,206.43,0.69]
["bitfinex","SOLUSD",1758687791040,0.2,206.51,206.45,13.59559401]
["bitfinex","SOLUSD",1758687791336,0.2,206.51,206.47,13.59559401]
["bitfinex","SOLUSD",1758687791554,0.2,206.51,206.45,0.69]
["bitfinex","SOLUSD",1758687791743,0.2,206.51,206.46,45.71]
["bitfinex","SOLUSD",1758687791914,0.2,206.51,206.47,4.84331864]
["bitfinex","SOLUSD",1758687792115,0.2,206.51,206.47,5.53331864]
["bitfinex","SOLUSD",1758687792414,0.2,206.51,206.48,0.69]
["bitfinex","SOLUSD",1758687793152,0.2,206.51,206.49,45.02]
["bitfinex","SOLUSD",1758687793325,0.2,206.51,206.5,45.02]
["bitfinex","SOLUSD",1758687793647,5.04238051,206.51,206.5,44.98]
["bitfinex","SOLUSD",1758687793853,5.6380224,206.51,206.5,44.98]
["bitfinex","SOLUSD",1758687794020,0.2,206.51,206.5,44.98]
["bitfinex","SOLUSD",1758687795429,0.2,206.51,206.5,45.65]
["bitfinex","SOLUSD",1758687797134,5.6380224,206.51,206.46,0.67]
["bitfinex","SOLUSD",1758687797335,5.6380224,206.51,206.47,45.59]
["bitfinex","SOLUSD",1758687797537,5.6380224,206.51,206.47,44.92]
["bitfinex","SOLUSD",1758687797743,5.6380224,206.51,206.48,0.67]
["bitfinex","SOLUSD",1758687798052,5.4380224,206.49,206.42,0.67]
["bitfinex","SOLUSD",1758687798361,5.4380224,206.49,206.43,44.92]
["bitfinex","SOLUSD",1758687798525,5.4380224,206.49,206.44,0.67]
["bitfinex","SOLUSD",1758687798725,5.4380224,206.49,206.45,0.67]
["bitfinex","SOLUSD",1758687798922,5.4380224,206.49,206.43,44.92]
["bitfinex","SOLUSD",1758687799260,5.4380224,206.45,206.44,44.9]
["bitfinex","SOLUSD",1758687799419,5.4380224,206.49,206.44,45.57]
["bitfinex","SOLUSD",1758687799624,0.2,206.51,206.45,0.67]
["bitfinex","SOLUSD",1758687799954,5.4380224,206.5,206.45,0.67]
["bitfinex","SOLUSD",1758687800162,5.4380224,206.5,206.46,45.55]
["bitfinex","SOLUSD",1758687800354,5.4380224,206.5,206.47,44.88]
["bitfinex","SOLUSD",1758687800559,5.4380224,206.48,206.42,0.68]
["bitfinex","SOLUSD",1758687800733,5.4380224,206.46,206.42,0.68]
["bitfinex","SOLUSD",1758687800930,5.4380224,206.46,206.43,45.56]
["bitfinex","SOLUSD",1758687801254,16.94917562,206.5,206.44,44.86]
["bitfinex","SOLUSD",1758687801570,0.58,206.49,206.39,0.68]
["bitfinex","SOLUSD",1758687801721,0.58,206.49,206.4,44.86]
["bitfinex","SOLUSD",1758687802335,5.4380224,206.42,206.4,44.86]
["bitfinex","SOLUSD",1758687802859,10.28254896,206.42,206.4,44.86]
["bitfinex","SOLUSD",1758687803436,10.86254896,206.42,206.4,44.86]
["bitfinex","SOLUSD",1758687803851,10.86254896,206.42,206.19,39.28]
["bitfinex","SOLUSD",1758687803852,26.0,206.39,206.19,39.28]
["bitfinex","SOLUSD",1758687804049,5.4380224,206.31,206.2,45.5]
["bitfinex","SOLUSD",1758687804247,5.4380224,206.31,206.24,30.84871993]
["bitfinex","SOLUSD",1758687804437,0.58,206.36,206.22,4.84913459]
["bitfinex","SOLUSD",1758687804636,0.58,206.36,206.23,45.5]
["bitfinex","SOLUSD",1758687804851,5.4380224,206.28,206.23,44.82]
["bitfinex","SOLUSD",1758687805059,5.4380224,206.28,206.24,0.68]
["bitfinex","SOLUSD",1758687805356,5.4380224,206.26,206.19,44.12969856]
["bitfinex","SOLUSD",1758687805539,5.4380224,206.26,206.2,45.48]
["bitfinex","SOLUSD",1758687805927,5.4380224,206.26,206.21,0.68]
["bitfinex","SOLUSD",1758687806127,5.4380224,206.26,206.22,0.68]
["bitfinex","SOLUSD",1758687806451,5.4380224,206.26,206.23,0.68]
["bitfinex","SOLUSD",1758687806658,4.8461352,206.35,206.24,45.48]
["bitfinex","SOLUSD",1758687806866,5.4380224,206.28,206.25,44.8]
["bitfinex","SOLUSD",1758687807163,5.4380224,206.28,206.25,45.48]
["bitfinex","SOLUSD",1758687807350,4.8461352,206.35,206.26,0.68]
["bitfinex","SOLUSD",1758687807684,5.4380224,206.3,206.26,0.68]
["bitfinex","SOLUSD",1758687807845,5.4380224,206.3,206.25,44.8]
["bitfinex","SOLUSD",1758687808052,5.4380224,206.28,206.26,0.68]
["bitfinex","SOLUSD",1758687808238,0.58,206.39,206.27,5.52784232]
["bitfinex","SOLUSD",1758687808438,5.4380224,206.32,206.27,5.52784232]
["bitfinex","SOLUSD",1758687808636,24.42754478,206.47,206.27,5.52784232]
["bitfinex","SOLUSD",1758687808637,0.58,206.43,206.28,0.68]
["bitfinex","SOLUSD",1758687808875,5.4380224,206.37,206.28,0.68]
["bitfinex","SOLUSD",1758687809666,5.4380224,206.35,206.28,0.68]
["bitfinex","SOLUSD",1758687809847,5.4380224,206.36,206.29,4.84754471]
["bitfinex","SOLUSD",1758687810052,5.4380224,206.35,206.3,0.68]
["bitfinex","SOLUSD",1758687810276,5.4380224,206.35,206.31,45.44]
["bitfinex","SOLUSD",1758687810456,5.4380224,206.35,206.32,0.68]
["bitfinex","SOLUSD",1758687810778,5.4380224,206.33,206.31,44.76]
["bitfinex","SOLUSD",1758687810946,5.4380224,206.32,206.31,44.76]
["bitfinex","SOLUSD",1758687811267,5.4380224,206.34,206.31,45.44]
["bitfinex","SOLUSD",1758687811570,5.4380224,206.34,206.32,0.68]
["bitfinex","SOLUSD",1758687811946,5.4380224,206.34,206.31,44.76]
["bitfinex","SOLUSD",1758687811947,5.4380224,206.33,206.31,44.76]
["bitfinex","SOLUSD",1758687812342,5.4380224,206.32,206.31,44.76]
["bitfinex","SOLUSD",1758687812568,5.4380224,206.33,206.31,44.76]
["bitfinex","SOLUSD",1758687812745,5.4380224,206.35,206.32,0.68]
["bitfinex","SOLUSD",1758687812941,5.4380224,206.37,206.32,0.68]
["bitfinex","SOLUSD",1758687813164,5.4380224,206.38,206.32,0.68]
["bitfinex","SOLUSD",1758687813570,4.84442953,206.43,206.32,0.68]
["bitfinex","SOLUSD",1758687813743,5.4380224,206.39,206.32,0.68]
["bitfinex","SOLUSD",1758687813968,5.4380224,206.38,206.33,4.84660495]
["bitfinex","SOLUSD",1758687814172,5.4380224,206.38,206.34,0.68]
["bitfinex","SOLUSD",1758687814399,48.10855329,206.58,206.34,26.0]
["bitfinex","SOLUSD",1758687814604,5.4380224,206.42,206.35,26.68]
["bitfinex","SOLUSD",1758687814777,17.52915254,206.5,206.36,45.38]
["bitfinex","SOLUSD",1758687814974,5.4380224,206.44,206.37,0.68]
["bitfinex","SOLUSD",1758687815569,17.52915254,206.5,206.37,0.68]
["bitfinex","SOLUSD",1758687815570,5.4380224,206.42,206.37,0.68]
["bitfinex","SOLUSD",1758687816095,5.4380224,206.42,206.38,0.68]
["bitfinex","SOLUSD",1758687816286,5.4380224,206.42,206.37,4.84566555]
["bitfinex","SOLUSD",1758687816287,5.4380224,206.42,206.39,0.68]
["bitfinex","SOLUSD",1758687816867,5.4380224,206.41,206.36,44.7]
["bitfinex","SOLUSD",1758687817076,5.4380224,206.41,206.37,0.68]
["bitfinex","SOLUSD",1758687817304,5.4380224,206.42,206.38,0.68]
["bitfinex","SOLUSD",1758687818087,0.58,206.47,206.38,0.68]
["bitfinex","SOLUSD",1758687818281,5.4380224,206.42,206.38,0.68]
["bitfinex","SOLUSD",1758687818877,5.4380224,206.41,206.38,0.68]
["bitfinex","SOLUSD",1758687819078,5.4380224,206.42,206.38,0.68]
["bitfinex","SOLUSD",1758687819480,0.58,206.46,206.39,0.68]
["bitfinex","SOLUSD",1758687819687,5.4380224,206.44,206.39,0.68]
["bitfinex","SOLUSD",1758687820170,5.4380224,206.45,206.4,0.68]
["bitfinex","SOLUSD",1758687820371,0.58,206.49,206.41,44.62]
["bitfinex","SOLUSD",1758687820605,5.4380224,206.43,206.41,44.62]
["bitfinex","SOLUSD",1758687820780,5.4380224,206.42,206.41,44.62]
["bitfinex","SOLUSD",1758687821392,4.84355323,206.46,206.41,44.62]
["bitfinex","SOLUSD",1758687821597,5.4380224,206.42,206.41,44.62]
["bitfinex","SOLUSD",1758687822000,0.58,206.45,206.41,44.62]
["bitfinex","SOLUSD",1758687822184,4.84355323,206.46,206.41,44.62]
["bitfinex","SOLUSD",1758687822383,5.4380224,206.42,206.41,44.62]
["bitfinex","SOLUSD",1758687822897,5.4380224,206.43,206.41,44.62]
["bitfinex","SOLUSD",1758687823201,5.4380224,206.42,206.41,44.62]
["bitfinex","SOLUSD",1758687823493,5.4380224,206.43,206.41,44.62]
["bitfinex","SOLUSD",1758687824076,5.4380224,206.42,206.41,44.62]
["bitfinex","SOLUSD",1758687825904,6.0180224,206.42,206.41,44.62]
["bitfinex","SOLUSD",1758687826078,10.86251421,206.42,206.41,44.62]
["bitfinex","SOLUSD",1758687826907,50.45810822,206.42,206.41,44.62]
["bitfinex","SOLUSD",1758687827288,31.42449181,206.42,206.41,44.62]
["bitfinex","SOLUSD",1758687827491,36.86251421,206.42,206.41,44.62]
["bitfinex","SOLUSD",1758687828483,31.42449181,206.42,206.41,44.62]
["bitfinex","SOLUSD",1758687828681,31.42449181,206.42,206.27,39.3]
["bitfinex","SOLUSD",1758687828682,26.0,206.38,206.27,39.3]
["bitfinex","SOLUSD",1758687828882,5.4380224,206.29,206.28,44.5]
["bitfinex","SOLUSD",1758687829110,5.4380224,206.3,206.28,44.5]
["bitfinex","SOLUSD",1758687829406,31.4380224,206.38,206.28,44.5]
["bitfinex","SOLUSD",1758687829407,5.4380224,206.29,206.28,44.5]
["bitfinex","SOLUSD",1758687830504,5.4380224,206.33,206.28,45.18]
["bitfinex","SOLUSD",1758687830703,5.4380224,206.34,206.29,0.68]
["bitfinex","SOLUSD",1758687830881,5.4380224,206.34,206.3,0.68]
["bitfinex","SOLUSD",1758687831077,5.4380224,206.33,206.3,0.68]
["bitfinex","SOLUSD",1758687831500,5.4380224,206.34,206.31,0.68]
["bitfinex","SOLUSD",1758687831703,5.4380224,206.36,206.32,0.68]
["bitfinex","SOLUSD",1758687831910,5.4380224,206.35,206.33,44.46]
["bitfinex","SOLUSD",1758687832210,5.4380224,206.34,206.33,44.46]
["bitfinex","SOLUSD",1758687832886,10.28439246,206.34,206.33,44.46]
["bitfinex","SOLUSD",1758687833110,5.4380224,206.34,206.33,44.46]
["bitfinex","SOLUSD",1758687833493,10.86439246,206.34,206.33,44.46]
["bitfinex","SOLUSD",1758687833808,10.28439246,206.34,206.33,44.46]
["bitfinex","SOLUSD",1758687834316,5.4380224,206.34,206.33,44.46]
["bitfinex","SOLUSD",1758687835517,10.28439246,206.34,206.33,44.46]
["bitfinex","SOLUSD",1758687836389,5.4380224,206.34,206.33,44.46]
["bitfinex","SOLUSD",1758687837312,0.58,206.43,206.33,45.14]
["bitfinex","SOLUSD",1758687837516,5.4380224,206.37,206.33,45.14]
["bitfinex","SOLUSD",1758687837826,26.0,206.4,206.34,0.68]
["bitfinex","SOLUSD",1758687837989,5.42443939,206.43,206.34,0.68]
["bitfinex","SOLUSD",1758687838315,5.4380224,206.41,206.34,0.68]
["bitfinex","SOLUSD",1758687838814,5.4380224,206.4,206.34,0.68]
["bitfinex","SOLUSD",1758687839002,5.4380224,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1758687839304,5.4380224,206.39,206.36,0.68]
["bitfinex","SOLUSD",1758687839516,5.4380224,206.39,206.33,49.98639253]
["bitfinex","SOLUSD",1758687839701,5.4380224,206.39,206.34,0.68]
["bitfinex","SOLUSD",1758687839886,5.4380224,206.39,206.35,0.68]
["bitfinex","SOLUSD",1758687840093,5.4380224,206.39,206.36,0.68]
["bitfinex","SOLUSD",1758687840293,5.4380224,206.38,206.36,0.68]
["bitfinex","SOLUSD",1758687840604,3.76533489,206.37,206.34,44.34]
["bitfinex","SOLUSD",1758687840792,16.95489996,206.43,206.35,44.34]
["bitfinex","SOLUSD",1758687840993,0.58,206.42,206.36,44.34]
["bitfinex","SOLUSD",1758687841396,0.58,206.41,206.36,44.34]
["bitfinex","SOLUSD",1758687841709,39.59559401,206.4,206.36,44.34]
["bitfinex","SOLUSD",1758687841898,3.76533489,206.37,206.36,44.34]
["bitfinex","SOLUSD",1758687842098,0.58,206.39,206.36,44.34]
["bitfinex","SOLUSD",1758687842295,3.76533489,206.37,206.36,44.34]
["bitfinex","SOLUSD",1758687842505,8.61100044,206.37,206.36,44.34]
["bitfinex","SOLUSD",1758687843305,9.19100044,206.37,206.36,44.34]
["bitfinex","SOLUSD",1758687843898,9.19100044,206.37,206.31,44.3]
["bitfinex","SOLUSD",1758687843899,47.30516432,206.37,206.31,44.3]
["bitfinex","SOLUSD",1758687844104,3.76533489,206.32,206.31,44.3]
["bitfinex","SOLUSD",1758687844507,8.61217475,206.32,206.31,44.3]
["bitfinex","SOLUSD",1758687844712,9.19217475,206.32,206.31,44.3]
["bitfinex","SOLUSD",1758687845913,3.76533489,206.32,206.31,44.3]
["bitfinex","SOLUSD",1758687846300,4.34533489,206.32,206.31,44.3]
["bitfinex","SOLUSD",1758687846499,9.19217475,206.32,206.31,44.3]
["bitfinex","SOLUSD",1758687846718,8.61217475,206.32,206.31,44.3]
["bitfinex","SOLUSD",1758687847216,4.84683986,206.32,206.31,44.3]
["bitfinex","SOLUSD",1758687847623,3.76533489,206.32,206.31,44.3]
["bitfinex","SOLUSD",1758687848799,21.3092744,206.32,206.24,0.68]
["bitfinex","SOLUSD",1758687848993,3.76533489,206.27,206.25,40.42]
["bitfinex","SOLUSD",1758687849198,16.96393951,206.32,206.26,0.68]
["bitfinex","SOLUSD",1758687849199,3.76533489,206.3,206.26,0.68]
["bitfinex","SOLUSD",1758687849410,4.84637948,206.34,206.26,0.68]
["bitfinex","SOLUSD",1758687849603,3.76533489,206.32,206.26,0.68]
["bitfinex","SOLUSD",1758687850000,4.84637948,206.34,206.26,0.68]
["bitfinex","SOLUSD",1758687850001,3.76533489,206.31,206.26,0.68]
["bitfinex","SOLUSD",1758687850510,3.76533489,206.3,206.26,0.68]
["bitfinex","SOLUSD",1758687850709,3.76533489,206.29,206.27,0.68]
["bitfinex","SOLUSD",1758687851016,3.76533489,206.3,206.27,0.68]
["bitfinex","SOLUSD",1758687851206,3.76533489,206.3,206.28,0.68]
["bitfinex","SOLUSD",1758687851408,3.76533489,206.31,206.29,0.68]
["bitfinex","SOLUSD",1758687851611,4.84674455,206.33,206.3,44.2]
["bitfinex","SOLUSD",1758687851814,3.76533489,206.31,206.3,44.2]
["bitfinex","SOLUSD",1758687852623,3.76533489,206.31,206.3,44.88]
["bitfinex","SOLUSD",1758687852806,3.76533489,206.31,206.3,44.2]
["bitfinex","SOLUSD",1758687853402,3.76533489,206.31,206.3,44.88]
["bitfinex","SOLUSD",1758687853611,3.76533489,206.31,206.3,44.2]
["bitfinex","SOLUSD",1758687853924,38.11453658,206.37,206.3,44.89]
["bitfinex","SOLUSD",1758687854121,18.44008582,206.42,206.31,0.69]
["bitfinex","SOLUSD",1758687854327,3.76533489,206.37,206.31,0.69]
["bitfinex","SOLUSD",1758687854503,4.84425067,206.44,206.31,0.69]
["bitfinex","SOLUSD",1758687854698,3.76533489,206.4,206.32,4.84683986]
["bitfinex","SOLUSD",1758687854944,3.76533489,206.41,206.33,0.69]
["bitfinex","SOLUSD",1758687855106,3.76533489,206.42,206.33,0.69]
["bitfinex","SOLUSD",1758687855308,16.95034337,206.49,206.34,13.59559401]
["bitfinex","SOLUSD",1758687855522,3.76533489,206.44,206.35,44.85]
["bitfinex","SOLUSD",1758687855822,3.76533489,206.41,206.36,0.69]
["bitfinex","SOLUSD",1758687856035,0.58,206.48,206.36,0.69]
["bitfinex","SOLUSD",1758687856199,3.76533489,206.38,206.36,0.69]
["bitfinex","SOLUSD",1758687856404,3.76533489,206.39,206.37,0.69]
["bitfinex","SOLUSD",1758687856599,3.76533489,206.38,206.35,44.16]
["bitfinex","SOLUSD",1758687856814,3.76533489,206.36,206.35,44.16]
["bitfinex","SOLUSD",1758687857012,4.84537265,206.39,206.35,44.85]
["bitfinex","SOLUSD",1758687857212,3.76533489,206.37,206.35,44.85]
["bitfinex","SOLUSD",1758687857427,12.10982736,206.45,206.36,0.69]
["bitfinex","SOLUSD",1758687857634,3.76533489,206.37,206.36,0.69]
["bitfinex","SOLUSD",1758687857819,3.76533489,206.37,206.28,39.32]
["bitfinex","SOLUSD",1758687858025,26.0,206.4,206.28,39.32]
["bitfinex","SOLUSD",1758687858026,3.76533489,206.31,206.29,44.12]
["bitfinex","SOLUSD",1758687858226,3.76533489,206.3,206.29,44.81]
["bitfinex","SOLUSD",1758687858728,3.76533489,206.31,206.29,44.81]
["bitfinex","SOLUSD",1758687859032,3.76533489,206.3,206.29,44.12]
["bitfinex","SOLUSD",1758687859527,3.76533489,206.3,206.29,44.81]
["bitfinex","SOLUSD",1758687860013,3.76533489,206.3,206.21,4.84919548]
["bitfinex","SOLUSD",1758687860205,3.76533489,206.22,206.18,0.69]
["bitfinex","SOLUSD",1758687860406,4.94922296,206.34,206.19,30.6]
["bitfinex","SOLUSD",1758687860607,3.76533489,206.26,206.2,0.66]
["bitfinex","SOLUSD",1758687860842,0.58,206.38,206.21,13.59559401]
["bitfinex","SOLUSD",1758687861015,26.0,206.37,206.22,0.66]
["bitfinex","SOLUSD",1758687861213,3.76533489,206.3,206.22,0.66]
["bitfinex","SOLUSD",1758687861414,3.76533489,206.29,206.22,0.66]
["bitfinex","SOLUSD",1758687861808,3.76533489,206.3,206.23,4.84895505]
["bitfinex","SOLUSD",1758687862128,3.76533489,206.32,206.24,0.66]
["bitfinex","SOLUSD",1758687862333,3.76533489,206.32,206.25,44.06]
["bitfinex","SOLUSD",1758687862504,3.76533489,206.33,206.26,0.66]
["bitfinex","SOLUSD",1758687862707,4.84472651,206.41,206.26,0.66]
["bitfinex","SOLUSD",1758687862907,3.76533489,206.35,206.26,0.66]
["bitfinex","SOLUSD",1758687863403,26.0,206.39,206.26,0.66]
["bitfinex","SOLUSD",1758687863607,3.76533489,206.35,206.26,0.66]
["bitfinex","SOLUSD",1758687863912,3.76533489,206.37,206.28,16.967229]
["bitfinex","SOLUSD",1758687864111,3.76533489,206.35,206.29,0.66]
["bitfinex","SOLUSD",1758687864409,3.76533489,206.36,206.29,0.66]
["bitfinex","SOLUSD",1758687864633,3.76533489,206.34,206.29,0.66]
["bitfinex","SOLUSD",1758687864822,3.76533489,206.34,206.3,0.66]
["bitfinex","SOLUSD",1758687865023,3.76533489,206.33,206.31,44.68]
["bitfinex","SOLUSD",1758687866552,3.76533489,206.32,206.31,44.02]
["bitfinex","SOLUSD",1758687866839,0.58,206.35,206.31,44.02]
["bitfinex","SOLUSD",1758687867013,3.76533489,206.32,206.31,44.02]
["bitfinex","SOLUSD",1758687867642,16.95982943,206.37,206.31,44.02]
["bitfinex","SOLUSD",1758687867643,3.76533489,206.33,206.31,44.02]
["bitfinex","SOLUSD",1758687867811,3.76533489,206.32,206.31,44.02]
["bitfinex","SOLUSD",1758687868233,3.76533489,206.35,206.31,44.68]
["bitfinex","SOLUSD",1758687868421,3.76533489,206.35,206.31,48.86704412]
["bitfinex","SOLUSD",1758687868730,3.76533489,206.35,206.32,0.66]
["bitfinex","SOLUSD",1758687868935,3.76533489,206.35,206.33,0.66]
["bitfinex","SOLUSD",1758687869935,3.76533489,206.35,206.31,48.86704412]
["bitfinex","SOLUSD",1758687870131,3.76533489,206.35,206.32,0.66]
["bitfinex","SOLUSD",1758687870643,3.76533489,206.41,206.33,0.66]
["bitfinex","SOLUSD",1758687870946,3.76533489,206.43,206.33,0.66]
["bitfinex","SOLUSD",1758687871138,0.58,206.48,206.33,0.66]
["bitfinex","SOLUSD",1758687871314,3.76533489,206.42,206.34,13.59559401]
["bitfinex","SOLUSD",1758687871519,3.76533489,206.42,206.35,0.66]
["bitfinex","SOLUSD",1758687871831,3.76533489,206.42,206.36,43.94]
["bitfinex","SOLUSD",1758687872235,3.76533489,206.42,206.37,5.50566555]
["bitfinex","SOLUSD",1758687872430,3.76533489,206.42,206.38,0.66]
["bitfinex","SOLUSD",1758687872633,3.76533489,206.42,206.31,37.83096796]
["bitfinex","SOLUSD",1758687872634,3.76533489,206.39,206.26,0.66]
["bitfinex","SOLUSD",1758687872849,3.76533489,206.4,206.28,43.92]
["bitfinex","SOLUSD",1758687872850,3.76533489,206.31,206.28,43.92]
["bitfinex","SOLUSD",1758687873023,3.76533489,206.33,206.29,0.66]
["bitfinex","SOLUSD",1758687873218,26.0,206.42,206.3,0.66]
["bitfinex","SOLUSD",1758687873427,3.76533489,206.35,206.3,0.66]
["bitfinex","SOLUSD",1758687873643,3.76533489,206.35,206.31,0.66]
["bitfinex","SOLUSD",1758687873932,3.76533489,206.32,206.28,43.92]
["bitfinex","SOLUSD",1758687874236,3.76533489,206.33,206.29,0.66]
["bitfinex","SOLUSD",1758687874445,0.58,206.4,206.3,0.66]
["bitfinex","SOLUSD",1758687874634,3.76533489,206.35,206.3,0.66]
["bitfinex","SOLUSD",1758687874946,3.76533489,206.33,206.29,4.84750619]
["bitfinex","SOLUSD",1758687875134,3.76533489,206.31,206.17,0.66]
["bitfinex","SOLUSD",1758687875328,3.76533489,206.22,206.21,43.9]
["bitfinex","SOLUSD",1758687875526,4.34533489,206.22,206.21,43.9]
["bitfinex","SOLUSD",1758687876223,9.19452507,206.22,206.21,43.9]
["bitfinex","SOLUSD",1758687876618,3.76533489,206.22,206.21,43.9]
["bitfinex","SOLUSD",1758687879145,8.61452507,206.22,206.21,43.9]
["bitfinex","SOLUSD",1758687879638,3.76533489,206.22,206.21,43.9]
["bitfinex","SOLUSD",1758687880271,29.76533489,206.22,206.09,2.53430279]
["bitfinex","SOLUSD",1758687880545,29.76533489,206.22,206.05,39.4]
["bitfinex","SOLUSD",1758687880546,3.76533489,206.1,206.08,40.36]
["bitfinex","SOLUSD",1758687881835,0.58,206.09,206.08,40.36]
["bitfinex","SOLUSD",1758687882236,8.61758304,206.1,206.08,40.36]
["bitfinex","SOLUSD",1758687883055,3.76533489,206.09,206.08,40.36]
["bitfinex","SOLUSD",1758687884447,24.24671807,206.22,206.08,41.02]
["bitfinex","SOLUSD",1758687884637,3.76533489,206.1,206.08,40.36]
["bitfinex","SOLUSD",1758687886038,3.76533489,206.09,206.08,40.36]
["bitfinex","SOLUSD",1758687888271,3.76533489,206.11,206.08,41.02]
["bitfinex","SOLUSD",1758687888434,0.58,206.19,206.09,0.66]
["bitfinex","SOLUSD",1758687888634,7.53066978,206.1,206.05,43.9]
["bitfinex","SOLUSD",1758687888868,3.76533489,206.06,206.05,43.9]
["bitfinex","SOLUSD",1758687889161,0.58,206.09,206.05,43.9]
["bitfinex","SOLUSD",1758687889349,3.76533489,206.06,206.05,43.9]
["bitfinex","SOLUSD",1758687890462,8.61829033,206.06,206.05,43.9]
["bitfinex","SOLUSD",1758687891659,3.76533489,206.06,206.05,43.9]
["bitfinex","SOLUSD",1758687891962,3.76533489,206.07,206.05,44.6]
["bitfinex","SOLUSD",1758687892169,3.76533489,206.07,206.06,0.7]
["bitfinex","SOLUSD",1758687892662,24.25065476,206.18,206.06,0.7]
["bitfinex","SOLUSD",1758687892663,12.70617387,206.17,206.06,0.7]
["bitfinex","SOLUSD",1758687892963,3.76533489,206.11,206.06,0.7]
["bitfinex","SOLUSD",1758687893163,3.76533489,206.11,206.05,43.9]
["bitfinex","SOLUSD",1758687893364,3.76533489,206.11,206.07,0.7]
["bitfinex","SOLUSD",1758687893664,3.76533489,206.13,206.08,0.7]
["bitfinex","SOLUSD",1758687893839,3.76533489,206.13,206.05,48.75317613]
["bitfinex","SOLUSD",1758687894035,4.85060147,206.16,206.09,0.7]
["bitfinex","SOLUSD",1758687894036,3.76533489,206.11,206.09,0.7]
["bitfinex","SOLUSD",1758687894250,3.76533489,206.1,206.09,0.7]
["bitfinex","SOLUSD",1758687894458,3.76533489,206.1,206.09,44.46]
["bitfinex","SOLUSD",1758687894766,3.76533489,206.25,206.09,44.46]
["bitfinex","SOLUSD",1758687894767,4.84878327,206.24,206.1,13.59559401]
["bitfinex","SOLUSD",1758687895063,3.76533489,206.14,206.11,0.7]
["bitfinex","SOLUSD",1758687895288,3.76533489,206.18,206.12,43.76]
["bitfinex","SOLUSD",1758687895439,4.84845655,206.26,206.13,0.7]
["bitfinex","SOLUSD",1758687895641,3.76533489,206.21,206.13,0.7]
["bitfinex","SOLUSD",1758687895846,3.76533489,206.22,206.13,0.7]
["bitfinex","SOLUSD",1758687896281,3.76533489,206.18,206.13,0.7]
["bitfinex","SOLUSD",1758687896448,3.76533489,206.18,206.14,0.7]
["bitfinex","SOLUSD",1758687896652,3.76533489,206.17,206.14,0.7]
["bitfinex","SOLUSD",1758687896843,3.76533489,206.18,206.14,0.7]
["bitfinex","SOLUSD",1758687897045,3.76533489,206.16,206.12,43.76]
["bitfinex","SOLUSD",1758687897282,3.76533489,206.16,206.13,0.7]
["bitfinex","SOLUSD",1758687897464,3.76533489,206.17,206.14,0.7]
["bitfinex","SOLUSD",1758687897649,3.76533489,206.18,206.15,0.7]
["bitfinex","SOLUSD",1758687897851,4.84895505,206.23,206.12,48.61152192]
["bitfinex","SOLUSD",1758687898050,3.76533489,206.18,206.13,0.7]
["bitfinex","SOLUSD",1758687898257,0.58,206.3,206.17,26.0]
["bitfinex","SOLUSD",1758687898549,3.76533489,206.26,206.18,44.44]
["bitfinex","SOLUSD",1758687898766,3.76533489,206.25,206.19,0.7]
["bitfinex","SOLUSD",1758687900356,0.58,206.3,206.19,0.7]
["bitfinex","SOLUSD",1758687900575,3.76533489,206.25,206.19,0.7]
["bitfinex","SOLUSD",1758687900755,3.76533489,206.24,206.14,39.59559401]
["bitfinex","SOLUSD",1758687900950,3.76533489,206.22,206.16,0.7]
["bitfinex","SOLUSD",1758687901145,3.76533489,206.21,206.16,0.7]
["bitfinex","SOLUSD",1758687901348,3.76533489,206.21,206.17,0.7]
["bitfinex","SOLUSD",1758687901566,3.76533489,206.21,206.15,43.72]
["bitfinex","SOLUSD",1758687901567,3.76533489,206.18,206.15,43.72]
["bitfinex","SOLUSD",1758687901879,3.76533489,206.16,206.15,43.72]
["bitfinex","SOLUSD",1758687902470,0.58,206.24,206.15,43.72]
["bitfinex","SOLUSD",1758687902657,4.84870307,206.25,206.15,48.57075943]
["bitfinex","SOLUSD",1758687902858,5.45699463,206.24,206.16,0.7]
["bitfinex","SOLUSD",1758687903074,5.45699463,206.25,206.16,0.7]
["bitfinex","SOLUSD",1758687903475,12.11682541,206.33,206.17,13.59559401]
["bitfinex","SOLUSD",1758687903684,5.45699463,206.31,206.19,13.59559401]
["bitfinex","SOLUSD",1758687903886,5.45699463,206.31,206.21,13.59559401]
["bitfinex","SOLUSD",1758687904075,0.58,206.35,206.22,0.7]
["bitfinex","SOLUSD",1758687904388,5.45699463,206.28,206.22,0.7]
["bitfinex","SOLUSD",1758687904764,0.58,206.33,206.23,4.84895505]
["bitfinex","SOLUSD",1758687904972,5.45699463,206.28,206.23,4.84895505]
["bitfinex","SOLUSD",1758687905171,5.45699463,206.28,206.24,0.7]
["bitfinex","SOLUSD",1758687905363,5.45699463,206.26,206.2,44.38]
["bitfinex","SOLUSD",1758687905564,5.45699463,206.25,206.2,44.38]
["bitfinex","SOLUSD",1758687905764,5.45699463,206.25,206.2,43.68]
["bitfinex","SOLUSD",1758687905765,5.45699463,206.22,206.2,43.68]
["bitfinex","SOLUSD",1758687905960,26.0,206.32,206.2,43.68]
["bitfinex","SOLUSD",1758687905961,0.58,206.32,206.21,14.29559401]
["bitfinex","SOLUSD",1758687906255,4.84671376,206.33,206.22,0.7]
["bitfinex","SOLUSD",1758687906256,5.45699463,206.33,206.22,0.7]
["bitfinex","SOLUSD",1758687906456,38.80492327,206.42,206.22,0.7]
["bitfinex","SOLUSD",1758687906457,3.90694328,206.42,206.28,26.0]
["bitfinex","SOLUSD",1758687906663,5.45699463,206.38,206.3,4.84730974]
["bitfinex","SOLUSD",1758687906873,5.45699463,206.38,206.31,0.7]
["bitfinex","SOLUSD",1758687907472,5.45699463,206.39,206.31,0.7]
["bitfinex","SOLUSD",1758687907677,5.45699463,206.42,206.31,0.7]
["bitfinex","SOLUSD",1758687908486,5.45699463,206.44,206.32,39.59559401]
["bitfinex","SOLUSD",1758687908785,5.45699463,206.44,206.35,4.8461352]
["bitfinex","SOLUSD",1758687908951,5.45699463,206.44,206.36,44.34]
["bitfinex","SOLUSD",1758687909159,5.45699463,206.45,206.36,44.34]
["bitfinex","SOLUSD",1758687909494,5.45699463,206.46,206.37,0.7]
["bitfinex","SOLUSD",1758687910184,5.42300598,206.49,206.37,0.7]
["bitfinex","SOLUSD",1758687910484,5.45699463,206.46,206.37,0.7]
["bitfinex","SOLUSD",1758687910690,5.45699463,206.42,206.38,43.62]
["bitfinex","SOLUSD",1758687910864,5.45699463,206.39,206.32,31.54681416]
["bitfinex","SOLUSD",1758687911060,5.45699463,206.39,206.33,43.62]
["bitfinex","SOLUSD",1758687911269,4.84425713,206.43,206.33,43.62]
["bitfinex","SOLUSD",1758687911565,5.45699463,206.43,206.34,0.7]
["bitfinex","SOLUSD",1758687911969,5.45699463,206.43,206.34,14.29559401]
["bitfinex","SOLUSD",1758687912163,5.45699463,206.43,206.33,43.62]
["bitfinex","SOLUSD",1758687912164,5.45699463,206.41,206.35,0.7]
["bitfinex","SOLUSD",1758687912878,5.45699463,206.41,206.34,4.84633547]
["bitfinex","SOLUSD",1758687913475,5.45699463,206.4,206.33,44.32]
["bitfinex","SOLUSD",1758687913994,4.84261501,206.5,206.37,39.59559401]
["bitfinex","SOLUSD",1758687914285,5.45699463,206.42,206.33,4.84657533]
["bitfinex","SOLUSD",1758687914586,5.45699463,206.4,206.34,44.29]
["bitfinex","SOLUSD",1758687914782,5.45699463,206.42,206.34,44.29]
["bitfinex","SOLUSD",1758687914988,5.45699463,206.4,206.34,44.29]
["bitfinex","SOLUSD",1758687915179,5.45699463,206.41,206.34,44.29]
["bitfinex","SOLUSD",1758687915372,5.45699463,206.41,206.34,49.13635497]
["bitfinex","SOLUSD",1758687916065,5.45699463,206.41,206.34,44.29]
["bitfinex","SOLUSD",1758687916265,5.45699463,206.41,206.34,49.13634958]
["bitfinex","SOLUSD",1758687916686,0.78,206.51,206.38,26.0]
["bitfinex","SOLUSD",1758687916891,4.84308407,206.48,206.39,49.11499367]
["bitfinex","SOLUSD",1758687917193,5.45699463,206.49,206.4,0.71]
["bitfinex","SOLUSD",1758687917376,0.78,206.51,206.4,0.71]
["bitfinex","SOLUSD",1758687917579,5.45699463,206.47,206.4,0.71]
["bitfinex","SOLUSD",1758687917878,5.62239593,206.51,206.4,0.71]
["bitfinex","SOLUSD",1758687918076,5.45699463,206.49,206.4,0.71]
["bitfinex","SOLUSD",1758687918287,5.04239593,206.51,206.4,0.71]
["bitfinex","SOLUSD",1758687918778,0.2,206.51,206.4,0.71]
["bitfinex","SOLUSD",1758687918976,5.04239107,206.51,206.41,4.84472651]
["bitfinex","SOLUSD",1758687919171,5.04239107,206.51,206.42,0.71]
["bitfinex","SOLUSD",1758687919373,5.45699463,206.5,206.42,0.71]
["bitfinex","SOLUSD",1758687920067,0.2,206.51,206.43,40.08001972]
["bitfinex","SOLUSD",1758687920299,0.2,206.51,206.45,13.59559401]
["bitfinex","SOLUSD",1758687920495,0.2,206.51,206.46,43.54]
["bitfinex","SOLUSD",1758687920674,0.2,206.51,206.46,44.26]
["bitfinex","SOLUSD",1758687920871,0.2,206.56,206.49,26.0]
["bitfinex","SOLUSD",1758687921081,0.2,206.56,206.47,17.67161524]
["bitfinex","SOLUSD",1758687921082,0.2,206.56,206.48,13.59559401]
["bitfinex","SOLUSD",1758687921263,0.2,206.56,206.48,14.31559401]
["bitfinex","SOLUSD",1758687921469,0.2,206.56,206.5,13.59559401]
["bitfinex","SOLUSD",1758687921979,0.2,206.56,206.51,0.72]
["bitfinex","SOLUSD",1758687922492,0.2,206.56,206.49,43.52]
["bitfinex","SOLUSD",1758687922697,0.2,206.56,206.52,0.72]
["bitfinex","SOLUSD",1758687922992,0.2,206.56,206.53,0.72]
["bitfinex","SOLUSD",1758687923380,0.2,206.56,206.5,0.72]
["bitfinex","SOLUSD",1758687923569,0.2,206.56,206.47,39.59559401]
["bitfinex","SOLUSD",1758687923570,5.04123569,206.56,206.51,43.5]
["bitfinex","SOLUSD",1758687924102,5.04123569,206.56,206.49,0.72]
["bitfinex","SOLUSD",1758687924302,5.45699463,206.55,206.52,43.5]
["bitfinex","SOLUSD",1758687924479,0.2,206.56,206.52,43.5]
["bitfinex","SOLUSD",1758687924675,10.4982192,206.56,206.52,43.5]
["bitfinex","SOLUSD",1758687925075,4.84191158,206.53,206.52,43.5]
["bitfinex","SOLUSD",1758687925383,10.29874319,206.54,206.52,43.5]
["bitfinex","SOLUSD",1758687925577,5.45699463,206.54,206.52,43.5]
["bitfinex","SOLUSD",1758687926178,5.04134197,206.56,206.52,43.5]
["bitfinex","SOLUSD",1758687926179,0.2,206.56,206.52,43.5]
["bitfinex","SOLUSD",1758687926783,5.45699463,206.55,206.52,43.5]
["bitfinex","SOLUSD",1758687927388,5.45699463,206.55,206.52,44.22]
["bitfinex","SOLUSD",1758687927591,5.45699463,206.55,206.52,43.5]
["bitfinex","SOLUSD",1758687928409,0.2,206.59,206.54,13.59559401]
["bitfinex","SOLUSD",1758687928612,0.2,206.59,206.57,26.0]
["bitfinex","SOLUSD",1758687928908,0.2,206.59,206.58,43.46]
["bitfinex","SOLUSD",1758687929198,0.2,206.59,206.58,44.18]
["bitfinex","SOLUSD",1758687929580,0.2,206.59,206.58,49.02073966]
["bitfinex","SOLUSD",1758687929900,0.2,206.59,206.58,43.46]
["bitfinex","SOLUSD",1758687931300,5.65699463,206.59,206.58,43.46]
["bitfinex","SOLUSD",1758687931476,0.2,206.59,206.58,43.46]
["bitfinex","SOLUSD",1758687931685,0.2,206.59,206.58,44.18]
["bitfinex","SOLUSD",1758687932095,0.2,206.59,206.58,49.02073966]
["bitfinex","SOLUSD",1758687933378,0.2,206.59,206.58,44.18]
["bitfinex","SOLUSD",1758687933599,0.2,206.59,206.58,49.02073966]
["bitfinex","SOLUSD",1758687934006,0.2,206.63,206.58,49.02073966]
["bitfinex","SOLUSD",1758687934211,0.2,206.63,206.59,0.72]
["bitfinex","SOLUSD",1758687935486,0.2,206.7,206.61,13.59559401]
["bitfinex","SOLUSD",1758687935688,0.2,206.7,206.64,13.59559401]
["bitfinex","SOLUSD",1758687936002,0.2,206.7,206.65,26.0]
["bitfinex","SOLUSD",1758687936209,0.2,206.7,206.66,43.4]
["bitfinex","SOLUSD",1758687936504,0.2,206.7,206.63,39.59559401]
["bitfinex","SOLUSD",1758687936691,5.65699463,206.7,206.64,43.4]
["bitfinex","SOLUSD",1758687937002,0.2,206.7,206.64,43.4]
["bitfinex","SOLUSD",1758687937594,0.2,206.7,206.64,48.23921617]
["bitfinex","SOLUSD",1758687937794,0.2,206.7,206.68,13.59559401]
["bitfinex","SOLUSD",1758687937995,0.2,206.7,206.69,43.4]
["bitfinex","SOLUSD",1758687938295,0.2,206.7,206.69,44.12]
["bitfinex","SOLUSD",1758687939411,0.2,206.7,206.69,48.95816343]
["bitfinex","SOLUSD",1758687940586,0.2,206.7,206.69,43.38]
["bitfinex","SOLUSD",1758687940782,0.2,206.7,206.69,44.1]
["bitfinex","SOLUSD",1758687941002,0.2,206.7,206.69,57.69559401]
["bitfinex","SOLUSD",1758687941402,0.2,206.7,206.69,62.53375744]
["bitfinex","SOLUSD",1758687942296,1e-08,206.7,206.69,62.53375744]
["bitfinex","SOLUSD",1758687942894,1e-08,206.72,206.69,75.11298236]
["bitfinex","SOLUSD",1758687943109,1e-08,206.72,206.71,39.59559401]
["bitfinex","SOLUSD",1758687943417,1e-08,206.72,206.71,44.43328933]
["bitfinex","SOLUSD",1758687943614,0.69,206.85,206.75,26.0]
["bitfinex","SOLUSD",1758687943816,26.0,206.73,206.56,0.72]
["bitfinex","SOLUSD",1758687943986,0.69,206.84,206.51,0.72]
["bitfinex","SOLUSD",1758687943987,5.45699463,206.65,206.51,0.72]
["bitfinex","SOLUSD",1758687944188,0.69,206.69,206.55,26.0]
["bitfinex","SOLUSD",1758687944507,5.45699463,206.64,206.56,43.34]
["bitfinex","SOLUSD",1758687944715,5.45699463,206.65,206.56,43.34]
["bitfinex","SOLUSD",1758687944896,5.45699463,206.69,206.56,43.34]
["bitfinex","SOLUSD",1758687945099,0.69,206.75,206.57,13.59559401]
["bitfinex","SOLUSD",1758687945100,5.45699463,206.65,206.57,13.59559401]
["bitfinex","SOLUSD",1758687945298,5.45699463,206.65,206.51,15.12151974]
["bitfinex","SOLUSD",1758687945299,5.45699463,206.63,206.6,4.84027105]
["bitfinex","SOLUSD",1758687945499,4.83854389,206.68,206.61,43.34]
["bitfinex","SOLUSD",1758687945719,5.45699463,206.65,206.61,43.34]
["bitfinex","SOLUSD",1758687946597,5.45699463,206.66,206.61,43.34]
["bitfinex","SOLUSD",1758687947005,5.45699463,206.66,206.61,48.17981323]
["bitfinex","SOLUSD",1758687947322,38.09436906,206.71,206.61,48.17981323]
["bitfinex","SOLUSD",1758687947323,30.83790185,206.71,206.61,48.17981323]
["bitfinex","SOLUSD",1758687947526,10.53317833,206.78,206.64,26.0]
["bitfinex","SOLUSD",1758687947734,5.45699463,206.76,206.67,13.59559401]
["bitfinex","SOLUSD",1758687947908,0.69,206.81,206.66,13.59559401]
["bitfinex","SOLUSD",1758687947909,5.45699463,206.75,206.66,13.59559401]
["bitfinex","SOLUSD",1758687948295,5.45699463,206.74,206.65,13.59559401]
["bitfinex","SOLUSD",1758687948614,5.45699463,206.75,206.67,13.59559401]
["bitfinex","SOLUSD",1758687948917,10.29389848,206.75,206.67,18.43413327]
["bitfinex","SOLUSD",1758687949096,5.45699463,206.74,206.67,18.43413327]
["bitfinex","SOLUSD",1758687949299,26.0,206.75,206.67,18.43413327]
["bitfinex","SOLUSD",1758687949502,31.45699463,206.76,206.67,18.43413327]
["bitfinex","SOLUSD",1758687949703,31.45699463,206.76,206.64,0.48393341]
["bitfinex","SOLUSD",1758687949909,5.45699463,206.74,206.65,43.32]
["bitfinex","SOLUSD",1758687951093,4.8372273,206.73,206.65,48.15892032]
["bitfinex","SOLUSD",1758687951309,5.45699463,206.74,206.65,48.15892032]
["bitfinex","SOLUSD",1758687951513,5.45699463,206.73,206.66,13.59559401]
["bitfinex","SOLUSD",1758687951905,26.0,206.76,206.66,13.59559401]
["bitfinex","SOLUSD",1758687952105,5.45699463,206.79,206.67,0.48386316]
["bitfinex","SOLUSD",1758687952304,5.45699463,206.75,206.66,13.59559401]
["bitfinex","SOLUSD",1758687952508,5.45699463,206.75,206.67,43.3]
["bitfinex","SOLUSD",1758687952719,5.45699463,206.74,206.67,43.3]
["bitfinex","SOLUSD",1758687953125,31.45699463,206.76,206.67,48.13841142]
["bitfinex","SOLUSD",1758687953423,36.29354173,206.76,206.67,48.13841142]
["bitfinex","SOLUSD",1758687954219,0.66,206.81,206.68,39.59559401]
["bitfinex","SOLUSD",1758687954423,5.45699463,206.8,206.7,26.0]
["bitfinex","SOLUSD",1758687954614,5.45699463,206.8,206.71,56.87559401]
["bitfinex","SOLUSD",1758687954922,5.45699463,206.78,206.71,56.87559401]
["bitfinex","SOLUSD",1758687955223,5.45699463,206.78,206.72,4.8374613]
["bitfinex","SOLUSD",1758687955536,4.83570705,206.8,206.72,4.8374613]
["bitfinex","SOLUSD",1758687955728,5.45699463,206.81,206.72,4.8374613]
["bitfinex","SOLUSD",1758687956029,5.49531195,206.82,206.72,16.93111455]
["bitfinex","SOLUSD",1758687956226,5.45699463,206.8,206.72,4.8374613]
["bitfinex","SOLUSD",1758687956425,10.95230658,206.82,206.72,4.8374613]
["bitfinex","SOLUSD",1758687956910,10.95230658,206.82,206.73,13.59559401]
["bitfinex","SOLUSD",1758687957411,5.49531195,206.82,206.73,4.83714926]
["bitfinex","SOLUSD",1758687957799,5.45699463,206.81,206.73,4.83714926]
["bitfinex","SOLUSD",1758687957997,0.66,206.82,206.73,4.83714926]
["bitfinex","SOLUSD",1758687958201,5.45699463,206.82,206.75,26.0]
["bitfinex","SOLUSD",1758687958425,5.45699463,206.84,206.76,56.85559401]
["bitfinex","SOLUSD",1758687958720,4.83418737,206.86,206.76,56.85559401]
["bitfinex","SOLUSD",1758687959023,5.45699463,206.85,206.76,56.85559401]
["bitfinex","SOLUSD",1758687959430,36.29161868,206.85,206.77,4.83629153]
["bitfinex","SOLUSD",1758687959605,36.29161868,206.85,206.76,56.85559401]
["bitfinex","SOLUSD",1758687960124,30.83462405,206.85,206.76,56.85559401]
["bitfinex","SOLUSD",1758687960348,5.45699463,206.84,206.76,56.85559401]
["bitfinex","SOLUSD",1758687960836,10.29170066,206.84,206.76,61.69209984]
["bitfinex","SOLUSD",1758687961130,5.45699463,206.84,206.76,61.69209984]
["bitfinex","SOLUSD",1758687961424,26.0,206.88,206.76,73.78341344]
["bitfinex","SOLUSD",1758687961735,0.66,206.94,206.8,13.59559401]
["bitfinex","SOLUSD",1758687961905,5.45699463,206.91,206.82,13.59559401]
["bitfinex","SOLUSD",1758687962102,0.66,206.94,206.82,13.59559401]
["bitfinex","SOLUSD",1758687962303,5.45699463,206.91,206.83,0.68]
["bitfinex","SOLUSD",1758687962622,5.45699463,206.92,206.84,4.8346548]
["bitfinex","SOLUSD",1758687962815,5.45699463,206.92,206.83,0.68]
["bitfinex","SOLUSD",1758687963129,5.45699463,206.86,206.84,43.24]
["bitfinex","SOLUSD",1758687963341,0.66,206.91,206.77,4.8362873]
["bitfinex","SOLUSD",1758687963342,0.66,206.91,206.85,43.22]
["bitfinex","SOLUSD",1758687963504,5.45699463,206.86,206.85,43.22]
["bitfinex","SOLUSD",1758687963831,5.45699463,206.86,206.77,4.8362873]
["bitfinex","SOLUSD",1758687964018,0.66,206.86,206.78,43.22]
["bitfinex","SOLUSD",1758687964217,5.45699463,206.86,206.79,43.22]
["bitfinex","SOLUSD",1758687964445,5.45699463,206.84,206.79,43.22]
["bitfinex","SOLUSD",1758687964610,3.74731312,206.85,206.79,43.22]
["bitfinex","SOLUSD",1758687964811,3.74731312,206.85,206.76,0.68]
["bitfinex","SOLUSD",1758687965111,30.83418737,206.86,206.77,43.22]
["bitfinex","SOLUSD",1758687965314,4.83418737,206.86,206.78,14.27559401]
["bitfinex","SOLUSD",1758687966243,4.83418737,206.86,206.79,43.22]
["bitfinex","SOLUSD",1758687966244,4.40731312,206.85,206.79,43.22]
["bitfinex","SOLUSD",1758687966454,3.74731312,206.81,206.72,0.68]
["bitfinex","SOLUSD",1758687966741,3.74731312,206.78,206.73,43.2]
["bitfinex","SOLUSD",1758687966924,26.0,206.83,206.74,43.88]
["bitfinex","SOLUSD",1758687967117,0.66,206.85,206.75,43.88]
["bitfinex","SOLUSD",1758687967313,3.74731312,206.84,206.76,43.2]
["bitfinex","SOLUSD",1758687968018,5.49450749,206.85,206.71,0.68]
["bitfinex","SOLUSD",1758687968019,3.74731312,206.8,206.71,0.68]
["bitfinex","SOLUSD",1758687968217,26.0,206.82,206.72,43.2]
["bitfinex","SOLUSD",1758687968412,0.66,206.83,206.73,14.27559401]
["bitfinex","SOLUSD",1758687968638,3.74731312,206.86,206.75,39.59559401]
["bitfinex","SOLUSD",1758687968821,0.66,206.9,206.8,26.0]
["bitfinex","SOLUSD",1758687969025,0.66,206.9,206.81,43.88]
["bitfinex","SOLUSD",1758687969226,4.83278561,206.92,206.82,13.59559401]
["bitfinex","SOLUSD",1758687969430,5.49240812,206.94,206.83,0.68]
["bitfinex","SOLUSD",1758687969629,5.49240812,206.94,206.87,26.0]
["bitfinex","SOLUSD",1758687969630,3.74731312,206.94,206.87,26.0]
["bitfinex","SOLUSD",1758687969835,0.66,206.97,206.88,43.2]
["bitfinex","SOLUSD",1758687970220,0.66,206.97,206.89,13.59559401]
["bitfinex","SOLUSD",1758687970421,3.74731312,206.95,206.89,13.59559401]
["bitfinex","SOLUSD",1758687970727,3.74731312,206.95,206.9,4.83325277]
["bitfinex","SOLUSD",1758687970913,3.74731312,206.95,206.89,13.59559401]
["bitfinex","SOLUSD",1758687971536,3.74731312,206.93,206.88,43.88]
["bitfinex","SOLUSD",1758687971740,3.74731312,206.93,206.89,0.68]
["bitfinex","SOLUSD",1758687972121,3.74731312,206.94,206.89,0.68]
["bitfinex","SOLUSD",1758687972532,17.0115038,206.96,206.81,12.08805935]
["bitfinex","SOLUSD",1758687972747,3.74731312,206.9,206.86,26.0]
["bitfinex","SOLUSD",1758687973043,0.76,206.96,206.87,0.68]
["bitfinex","SOLUSD",1758687973244,0.1,206.96,206.88,43.16]
["bitfinex","SOLUSD",1758687973457,3.84731312,206.96,206.88,43.16]
["bitfinex","SOLUSD",1758687973662,0.1,206.96,206.92,39.59559401]
["bitfinex","SOLUSD",1758687973947,0.1,206.96,206.95,39.59559401]
["bitfinex","SOLUSD",1758687974155,0.19664411,207.02,206.95,40.30559401]
["bitfinex","SOLUSD",1758687974351,0.1,207.06,206.97,13.59559401]
["bitfinex","SOLUSD",1758687974656,3.84731312,207.06,206.99,4.83115126]
["bitfinex","SOLUSD",1758687975387,3.74731312,207.04,206.98,43.87]
["bitfinex","SOLUSD",1758687975527,0.1,207.06,207.02,26.0]
["bitfinex","SOLUSD",1758687975727,0.1,207.06,207.03,43.14]
["bitfinex","SOLUSD",1758687975927,0.1,207.06,207.03,43.85]
["bitfinex","SOLUSD",1758687976344,0.1,207.06,207.05,39.59559401]
["bitfinex","SOLUSD",1758687976652,0.1,207.06,207.05,44.42534527]
["bitfinex","SOLUSD",1758687976822,0.1,207.06,207.05,45.13534527]
["bitfinex","SOLUSD",1758687977026,0.1,207.06,207.05,88.27534527]
["bitfinex","SOLUSD",1758687978250,0.1,207.06,207.05,88.75832039]
["bitfinex","SOLUSD",1758687978553,0.1,207.17,207.1,13.59559401]
["bitfinex","SOLUSD",1758687978732,0.1,207.17,207.12,13.59559401]
["bitfinex","SOLUSD",1758687978933,0.1,207.17,207.13,43.12]
["bitfinex","SOLUSD",1758687979346,0.65,207.16,207.1,26.0]
["bitfinex","SOLUSD",1758687979540,0.65,207.16,207.11,43.12]
["bitfinex","SOLUSD",1758687979840,0.65,207.15,207.11,43.12]
["bitfinex","SOLUSD",1758687980056,0.65,207.14,207.11,43.12]
["bitfinex","SOLUSD",1758687980365,4.926998,207.17,207.11,43.12]
["bitfinex","SOLUSD",1758687980366,20.74169539,207.17,207.11,43.12]
["bitfinex","SOLUSD",1758687980561,0.71,207.16,207.11,43.12]
["bitfinex","SOLUSD",1758687980737,0.1,207.17,207.11,43.12]
["bitfinex","SOLUSD",1758687981649,4.92699588,207.17,207.11,43.12]
["bitfinex","SOLUSD",1758687981846,0.71,207.16,207.11,43.12]
["bitfinex","SOLUSD",1758687982063,0.71,207.15,207.11,43.12]
["bitfinex","SOLUSD",1758687982235,4.92699588,207.17,207.11,43.12]
["bitfinex","SOLUSD",1758687982236,0.81,207.17,207.11,43.12]
["bitfinex","SOLUSD",1758687982567,0.1,207.17,207.11,74.6383198]
["bitfinex","SOLUSD",1758687982902,0.1,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1758687983161,0.1,207.17,207.16,56.67559401]
["bitfinex","SOLUSD",1758687983366,0.1,207.17,207.16,57.36559401]
["bitfinex","SOLUSD",1758687983666,0.81,207.17,207.16,43.08]
["bitfinex","SOLUSD",1758687984345,0.1,207.17,207.16,43.08]
["bitfinex","SOLUSD",1758687985138,0.81,207.17,207.16,43.08]
["bitfinex","SOLUSD",1758687985760,4.55731312,207.17,207.06,13.59559401]
["bitfinex","SOLUSD",1758687985935,0.71,207.16,207.07,43.06]
["bitfinex","SOLUSD",1758687986136,3.74731312,207.15,207.07,43.06]
["bitfinex","SOLUSD",1758687986343,0.71,207.14,207.07,43.06]
["bitfinex","SOLUSD",1758687986554,3.74731312,207.15,207.07,43.06]
["bitfinex","SOLUSD",1758687986772,16.99433797,207.17,207.07,43.06]
["bitfinex","SOLUSD",1758687986773,4.82811896,207.12,207.07,43.06]
["bitfinex","SOLUSD",1758687987068,0.71,207.11,207.07,43.06]
["bitfinex","SOLUSD",1758687987243,4.45731312,207.1,207.07,43.06]
["bitfinex","SOLUSD",1758687988065,4.82782557,207.14,207.07,43.06]
["bitfinex","SOLUSD",1758687988373,3.74731312,207.16,207.07,43.75]
["bitfinex","SOLUSD",1758687988670,0.1,207.17,207.08,14.28559401]
["bitfinex","SOLUSD",1758687988864,5.63700328,207.17,207.08,14.28559401]
["bitfinex","SOLUSD",1758687989165,3.74731312,207.16,207.08,14.28559401]
["bitfinex","SOLUSD",1758687989367,3.74731312,207.16,207.05,26.69]
["bitfinex","SOLUSD",1758687989543,8.6743164,207.17,207.06,69.73]
["bitfinex","SOLUSD",1758687989738,0.71,207.16,207.07,0.69]
["bitfinex","SOLUSD",1758687989944,3.74731312,207.15,207.06,69.04]
["bitfinex","SOLUSD",1758687990145,0.71,207.14,207.06,69.04]
["bitfinex","SOLUSD",1758687990465,0.1,207.17,207.11,13.59559401]
["bitfinex","SOLUSD",1758687990768,8.67167056,207.29,207.17,13.59559401]
["bitfinex","SOLUSD",1758687991069,26.0,207.28,207.19,13.59559401]
["bitfinex","SOLUSD",1758687991272,5.6346477,207.27,207.18,43.04]
["bitfinex","SOLUSD",1758687991670,5.63464865,207.27,207.18,43.04]
["bitfinex","SOLUSD",1758687991861,3.74731312,207.26,207.18,43.04]
["bitfinex","SOLUSD",1758687992253,26.0,207.24,207.18,43.04]
["bitfinex","SOLUSD",1758687992457,0.1,207.27,207.21,26.0]
["bitfinex","SOLUSD",1758687992660,0.1,207.27,207.22,43.71]
["bitfinex","SOLUSD",1758687992968,0.1,207.27,207.23,4.82555614]
["bitfinex","SOLUSD",1758687993165,0.1,207.27,207.23,5.51555614]
["bitfinex","SOLUSD",1758687993346,0.1,207.27,207.24,0.69]
["bitfinex","SOLUSD",1758687993545,0.1,207.27,207.25,0.69]
["bitfinex","SOLUSD",1758687993752,0.1,207.27,207.26,43.02]
["bitfinex","SOLUSD",1758687994852,0.81,207.27,207.26,43.02]
["bitfinex","SOLUSD",1758687996465,0.1,207.27,207.26,43.02]
["bitfinex","SOLUSD",1758687997073,0.1,207.27,207.26,43.71]
["bitfinex","SOLUSD",1758687997277,0.1,207.27,207.26,43.02]
["bitfinex","SOLUSD",1758687997577,0.1,207.27,207.26,43.71]
["bitfinex","SOLUSD",1758687998276,0.1,207.27,207.26,43.02]
["bitfinex","SOLUSD",1758687998474,0.1,207.27,207.26,43.71]
["bitfinex","SOLUSD",1758688000265,0.1,207.29,207.28,26.0]
["bitfinex","SOLUSD",1758688000467,0.1,207.29,207.27,5.51462488]
["bitfinex","SOLUSD",1758688000667,0.1,207.29,207.28,0.69]
["bitfinex","SOLUSD",1758688002299,0.1,207.29,207.28,26.0]
["bitfinex","SOLUSD",1758688002470,0.1,207.29,207.28,26.69]
["bitfinex","SOLUSD",1758688002866,0.1,207.29,207.28,0.69]
["bitfinex","SOLUSD",1758688003183,0.1,207.29,207.28,26.69]
["bitfinex","SOLUSD",1758688003375,0.1,207.29,207.28,31.51439212]
["bitfinex","SOLUSD",1758688003885,0.1,207.29,207.28,30.82439212]
["bitfinex","SOLUSD",1758688004084,0.1,207.29,207.28,69.65]
["bitfinex","SOLUSD",1758688004962,0.1,207.29,207.28,74.47439212]
["bitfinex","SOLUSD",1758688005773,0.1,207.29,207.28,78.20212526]
["bitfinex","SOLUSD",1758688006591,0.1,207.29,207.28,34.55212526]
["bitfinex","SOLUSD",1758688006779,0.1,207.29,207.28,77.49212526]
["bitfinex","SOLUSD",1758688008496,0.1,207.29,207.28,78.18212526]
["bitfinex","SOLUSD",1758688011475,0.1,207.37,207.34,3.72773314]
["bitfinex","SOLUSD",1758688011780,0.1,207.37,207.35,46.64773314]
["bitfinex","SOLUSD",1758688012787,0.1,207.37,207.35,42.92]
["bitfinex","SOLUSD",1758688013489,0.1,207.37,207.35,47.74269179]
["bitfinex","SOLUSD",1758688014692,0.1,207.37,207.35,51.47042493]
["bitfinex","SOLUSD",1758688015492,0.1,207.37,207.35,47.74269179]
["bitfinex","SOLUSD",1758688015797,0.1,207.37,207.35,42.92]
["bitfinex","SOLUSD",1758688016997,0.1,207.37,207.35,51.47048492]
["bitfinex","SOLUSD",1758688017704,0.1,207.37,207.35,42.92]
["bitfinex","SOLUSD",1758688017875,0.1,207.37,207.32,4.82346131]
["bitfinex","SOLUSD",1758688018077,0.7,207.36,207.32,4.82346131]
["bitfinex","SOLUSD",1758688018303,0.1,207.37,207.33,42.88]
["bitfinex","SOLUSD",1758688018471,0.1,207.37,207.33,46.60773314]
["bitfinex","SOLUSD",1758688018818,3.72773314,207.35,207.25,4.82509047]
["bitfinex","SOLUSD",1758688018978,0.7,207.34,207.28,3.72773314]
["bitfinex","SOLUSD",1758688019175,0.7,207.36,207.29,46.60773314]
["bitfinex","SOLUSD",1758688019401,4.9223409,207.37,207.29,0.67]
["bitfinex","SOLUSD",1758688019585,0.7,207.36,207.3,42.86]
["bitfinex","SOLUSD",1758688019786,5.52255651,207.36,207.3,42.86]
["bitfinex","SOLUSD",1758688020308,3.72773314,207.33,207.3,42.86]
["bitfinex","SOLUSD",1758688020478,4.42773314,207.32,207.3,42.86]
["bitfinex","SOLUSD",1758688020681,4.42773314,207.31,207.3,42.14]
["bitfinex","SOLUSD",1758688021088,0.7,207.31,207.3,42.14]
["bitfinex","SOLUSD",1758688021612,0.7,207.33,207.3,42.14]
["bitfinex","SOLUSD",1758688021800,0.8,207.37,207.3,46.53773314]
["bitfinex","SOLUSD",1758688022006,0.1,207.37,207.31,0.67]
["bitfinex","SOLUSD",1758688022300,0.1,207.37,207.32,3.72773314]
["bitfinex","SOLUSD",1758688022484,0.1,207.37,207.36,26.0]
["bitfinex","SOLUSD",1758688022692,0.1,207.37,207.36,68.86]
["bitfinex","SOLUSD",1758688022897,0.1,207.37,207.36,73.25773314]
["bitfinex","SOLUSD",1758688023688,0.1,207.37,207.36,78.080264]
["bitfinex","SOLUSD",1758688024102,0.1,207.37,207.36,74.35253086]
["bitfinex","SOLUSD",1758688024400,0.1,207.37,207.36,78.080264]
["bitfinex","SOLUSD",1758688024615,0.1,207.37,207.36,79.74201316]
["bitfinex","SOLUSD",1758688025105,0.1,207.37,207.36,68.86]
["bitfinex","SOLUSD",1758688025483,0.1,207.37,207.36,42.86]
["bitfinex","SOLUSD",1758688025679,11.0117806,207.37,207.36,42.86]
["bitfinex","SOLUSD",1758688027887,6.1894823,207.37,207.36,42.86]
["bitfinex","SOLUSD",1758688028110,11.0117806,207.37,207.36,42.86]
["bitfinex","SOLUSD",1758688028311,0.1,207.37,207.36,42.86]
["bitfinex","SOLUSD",1758688029917,0.1,207.37,207.36,48.35253086]
["bitfinex","SOLUSD",1758688030084,0.1,207.37,207.36,42.86]
["bitfinex","SOLUSD",1758688030418,0.1,207.37,207.36,74.9194823]
["bitfinex","SOLUSD",1758688030894,0.1,207.37,207.36,79.74201316]
["bitfinex","SOLUSD",1758688031086,0.1,207.37,207.36,53.74201316]
["bitfinex","SOLUSD",1758688031900,0.1,207.37,207.36,0.67]
["bitfinex","SOLUSD",1758688032122,0.1,207.37,207.36,43.47]
["bitfinex","SOLUSD",1758688032488,0.1,207.37,207.36,74.1894823]
["bitfinex","SOLUSD",1758688032721,0.1,207.4,207.36,53.68201316]
["bitfinex","SOLUSD",1758688033008,0.1,207.4,207.37,0.67]
["bitfinex","SOLUSD",1758688033385,0.1,207.4,207.37,6.0594823]
["bitfinex","SOLUSD",1758688033785,0.1,207.4,207.37,6.54171213]
["bitfinex","SOLUSD",1758688034009,0.1,207.4,207.37,11.36401043]
["bitfinex","SOLUSD",1758688034211,0.1,207.4,207.39,26.0]
["bitfinex","SOLUSD",1758688034420,0.1,207.4,207.39,74.1894823]
["bitfinex","SOLUSD",1758688034722,0.1,207.5,207.39,74.8694823]
["bitfinex","SOLUSD",1758688034888,0.1,207.5,207.45,5.3894823]
["bitfinex","SOLUSD",1758688035091,0.1,207.5,207.47,5.3894823]
["bitfinex","SOLUSD",1758688035403,0.1,207.5,207.46,42.78]
["bitfinex","SOLUSD",1758688035592,0.1,207.5,207.46,48.1694823]
["bitfinex","SOLUSD",1758688035791,0.1,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1758688036816,0.1,207.5,207.47,10.20945627]
["bitfinex","SOLUSD",1758688037110,0.1,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1758688037510,0.1,207.5,207.48,6.0694823]
["bitfinex","SOLUSD",1758688037812,0.1,207.5,207.49,52.98899167]
["bitfinex","SOLUSD",1758688038015,0.1,207.5,207.49,53.66899167]
["bitfinex","SOLUSD",1758688038216,5.3894823,207.58,207.44,14.62292539]
["bitfinex","SOLUSD",1758688038518,15.92003143,207.66,207.5,5.3894823]
["bitfinex","SOLUSD",1758688038686,12.03915333,207.66,207.52,5.3894823]
["bitfinex","SOLUSD",1758688038889,5.3894823,207.63,207.54,5.3894823]
["bitfinex","SOLUSD",1758688039105,26.0,207.63,207.55,42.76]
["bitfinex","SOLUSD",1758688039320,5.01110964,207.71,207.62,5.3894823]
["bitfinex","SOLUSD",1758688039504,0.19664411,207.71,207.63,42.76]
["bitfinex","SOLUSD",1758688039698,0.19664411,207.71,207.65,10.20512107]
["bitfinex","SOLUSD",1758688039902,0.19664411,207.71,207.66,42.76]
["bitfinex","SOLUSD",1758688040317,0.19664411,207.71,207.66,43.46]
["bitfinex","SOLUSD",1758688040525,0.19664411,207.71,207.67,6.0894823]
["bitfinex","SOLUSD",1758688040821,0.1,207.75,207.67,6.0894823]
["bitfinex","SOLUSD",1758688041323,0.1,207.75,207.67,0.7]
["bitfinex","SOLUSD",1758688041622,0.1,207.75,207.69,26.0]
["bitfinex","SOLUSD",1758688041826,0.1,207.75,207.7,52.94392048]
["bitfinex","SOLUSD",1758688042009,0.1,207.75,207.7,53.64392048]
["bitfinex","SOLUSD",1758688042211,0.1,207.75,207.71,0.7]
["bitfinex","SOLUSD",1758688042409,0.1,207.75,207.72,0.7]
["bitfinex","SOLUSD",1758688042610,4.81196584,207.82,207.72,0.7]
["bitfinex","SOLUSD",1758688042808,5.3894823,207.78,207.72,0.7]
["bitfinex","SOLUSD",1758688043099,5.3894823,207.79,207.75,26.0]
["bitfinex","SOLUSD",1758688043300,16.83906662,207.85,207.62,14.63248922]
["bitfinex","SOLUSD",1758688043520,5.3894823,207.76,207.69,5.3894823]
["bitfinex","SOLUSD",1758688043722,5.3894823,207.72,207.7,42.72]
["bitfinex","SOLUSD",1758688043924,4.81419125,207.72,207.7,42.72]
["bitfinex","SOLUSD",1758688044107,4.81387208,207.74,207.7,42.72]
["bitfinex","SOLUSD",1758688044305,5.3894823,207.71,207.7,42.72]
["bitfinex","SOLUSD",1758688044605,4.81387208,207.74,207.7,42.72]
["bitfinex","SOLUSD",1758688044795,5.3894823,207.71,207.61,0.7]
["bitfinex","SOLUSD",1758688045003,5.3894823,207.67,207.62,42.72]
["bitfinex","SOLUSD",1758688045317,5.3894823,207.7,207.63,0.7]
["bitfinex","SOLUSD",1758688045498,5.37304985,207.77,207.65,31.3894823]
["bitfinex","SOLUSD",1758688045698,5.3894823,207.73,207.66,48.7894823]
["bitfinex","SOLUSD",1758688045909,5.3894823,207.72,207.66,48.21537719]
["bitfinex","SOLUSD",1758688046107,5.3894823,207.72,207.66,53.60485949]
["bitfinex","SOLUSD",1758688046522,5.3894823,207.73,207.66,53.60485949]
["bitfinex","SOLUSD",1758688046696,5.3894823,207.72,207.66,48.21537719]
["bitfinex","SOLUSD",1758688046897,5.3894823,207.69,207.66,42.7]
["bitfinex","SOLUSD",1758688047117,5.3894823,207.67,207.66,42.7]
["bitfinex","SOLUSD",1758688047809,10.20481431,207.67,207.66,42.7]
["bitfinex","SOLUSD",1758688048327,4.81533201,207.67,207.66,42.7]
["bitfinex","SOLUSD",1758688048624,5.3894823,207.67,207.66,42.7]
["bitfinex","SOLUSD",1758688049003,4.81499589,207.69,207.66,42.7]
["bitfinex","SOLUSD",1758688049207,5.3894823,207.67,207.66,42.7]
["bitfinex","SOLUSD",1758688049603,4.81451928,207.71,207.66,42.7]
["bitfinex","SOLUSD",1758688049804,26.0,207.73,207.67,0.7]
["bitfinex","SOLUSD",1758688050135,5.3894823,207.72,207.67,0.7]
["bitfinex","SOLUSD",1758688050343,5.3894823,207.71,207.67,0.7]
["bitfinex","SOLUSD",1758688050518,4.81139337,207.84,207.7,5.3894823]
["bitfinex","SOLUSD",1758688050836,4.81139337,207.84,207.75,26.0]
["bitfinex","SOLUSD",1758688051039,0.56,207.89,207.76,42.68]
["bitfinex","SOLUSD",1758688051040,5.3894823,207.8,207.76,42.68]
["bitfinex","SOLUSD",1758688051327,5.3894823,207.8,207.76,43.38]
["bitfinex","SOLUSD",1758688051702,5.3894823,207.78,207.76,43.38]
["bitfinex","SOLUSD",1758688051905,5.3894823,207.77,207.72,0.7]
["bitfinex","SOLUSD",1758688052110,5.3894823,207.75,207.73,42.68]
["bitfinex","SOLUSD",1758688052429,4.81185641,207.82,207.73,42.68]
["bitfinex","SOLUSD",1758688052624,5.3894823,207.77,207.73,43.38]
["bitfinex","SOLUSD",1758688052825,5.3894823,207.74,207.69,0.7]
["bitfinex","SOLUSD",1758688053027,5.3894823,207.72,207.7,42.66]
["bitfinex","SOLUSD",1758688053230,5.3894823,207.73,207.7,42.66]
["bitfinex","SOLUSD",1758688053717,5.3894823,207.71,207.7,42.66]
["bitfinex","SOLUSD",1758688053926,4.81440469,207.71,207.7,42.66]
["bitfinex","SOLUSD",1758688054135,5.3894823,207.71,207.7,42.66]
["bitfinex","SOLUSD",1758688056025,10.20388699,207.71,207.7,42.66]
["bitfinex","SOLUSD",1758688056810,5.3894823,207.71,207.7,42.66]
["bitfinex","SOLUSD",1758688057723,4.81415912,207.73,207.7,42.66]
["bitfinex","SOLUSD",1758688057941,10.20388699,207.71,207.7,42.66]
["bitfinex","SOLUSD",1758688058621,5.3894823,207.71,207.7,42.66]
["bitfinex","SOLUSD",1758688059021,10.20404925,207.71,207.66,0.7]
["bitfinex","SOLUSD",1758688059237,5.3894823,207.68,207.67,42.64]
["bitfinex","SOLUSD",1758688059740,5.3894823,207.68,207.64,0.7]
["bitfinex","SOLUSD",1758688059931,5.3894823,207.69,207.65,43.34]
["bitfinex","SOLUSD",1758688060129,24.05894569,207.83,207.68,26.0]
["bitfinex","SOLUSD",1758688060338,5.37162488,207.83,207.69,0.7]
["bitfinex","SOLUSD",1758688060641,16.84068709,207.83,207.71,5.3894823]
["bitfinex","SOLUSD",1758688060844,16.84068709,207.83,207.72,0.7]
["bitfinex","SOLUSD",1758688061028,5.3894823,207.79,207.75,26.0]
["bitfinex","SOLUSD",1758688061340,5.3894823,207.76,207.73,26.0]
["bitfinex","SOLUSD",1758688061521,4.81162488,207.83,207.74,42.64]
["bitfinex","SOLUSD",1758688061522,0.56,207.82,207.74,42.64]
["bitfinex","SOLUSD",1758688062137,16.84230787,207.81,207.74,42.64]
["bitfinex","SOLUSD",1758688062335,17.40230787,207.81,207.7,0.7]
["bitfinex","SOLUSD",1758688062521,0.56,207.8,207.71,42.64]
["bitfinex","SOLUSD",1758688062720,5.3894823,207.72,207.64,26.0]
["bitfinex","SOLUSD",1758688062925,5.3894823,207.68,207.65,42.62]
["bitfinex","SOLUSD",1758688063222,26.0,207.77,207.66,0.7]
["bitfinex","SOLUSD",1758688063223,5.3894823,207.71,207.66,0.7]
["bitfinex","SOLUSD",1758688063539,26.0,207.77,207.67,0.7]
["bitfinex","SOLUSD",1758688063540,5.3894823,207.68,207.67,0.7]
["bitfinex","SOLUSD",1758688063936,5.3894823,207.7,207.67,0.7]
["bitfinex","SOLUSD",1758688064235,5.3894823,207.7,207.68,0.7]
["bitfinex","SOLUSD",1758688064432,5.3894823,207.7,207.65,48.13560161]
["bitfinex","SOLUSD",1758688064618,5.3894823,207.7,207.66,0.7]
["bitfinex","SOLUSD",1758688064817,5.3894823,207.7,207.67,0.7]
["bitfinex","SOLUSD",1758688065217,5.3894823,207.7,207.68,0.7]
["bitfinex","SOLUSD",1758688065632,16.84717207,207.75,207.68,0.7]
["bitfinex","SOLUSD",1758688065845,5.3894823,207.7,207.68,0.7]
["bitfinex","SOLUSD",1758688066634,4.81347773,207.75,207.69,0.7]
["bitfinex","SOLUSD",1758688066834,5.3894823,207.72,207.7,42.62]
["bitfinex","SOLUSD",1758688067036,12.03210456,207.78,207.71,0.7]
["bitfinex","SOLUSD",1758688067037,4.81322405,207.77,207.71,0.7]
["bitfinex","SOLUSD",1758688067244,30.81269932,207.79,207.71,0.7]
["bitfinex","SOLUSD",1758688067446,5.3894823,207.74,207.71,0.7]
["bitfinex","SOLUSD",1758688067828,4.81269932,207.79,207.72,0.7]
["bitfinex","SOLUSD",1758688068239,5.3894823,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1758688068448,5.3894823,207.78,207.75,43.3]
["bitfinex","SOLUSD",1758688068632,5.3894823,207.77,207.76,0.7]
["bitfinex","SOLUSD",1758688069347,5.3894823,207.77,207.75,42.6]
["bitfinex","SOLUSD",1758688069535,5.3894823,207.76,207.75,42.6]
["bitfinex","SOLUSD",1758688069727,5.3894823,207.77,207.75,42.6]
["bitfinex","SOLUSD",1758688069925,5.3894823,207.76,207.69,0.7]
["bitfinex","SOLUSD",1758688070129,5.3894823,207.73,207.7,42.6]
["bitfinex","SOLUSD",1758688070324,26.0,207.83,207.7,42.6]
["bitfinex","SOLUSD",1758688070325,26.56,207.83,207.71,6.0894823]
["bitfinex","SOLUSD",1758688070530,5.3894823,207.78,207.72,0.68]
["bitfinex","SOLUSD",1758688070927,5.3894823,207.77,207.72,0.68]
["bitfinex","SOLUSD",1758688071138,5.3894823,207.77,207.73,42.6]
["bitfinex","SOLUSD",1758688071467,5.3894823,207.77,207.74,0.68]
["bitfinex","SOLUSD",1758688071637,16.84188896,207.82,207.74,0.68]
["bitfinex","SOLUSD",1758688071843,5.3894823,207.76,207.73,42.6]
["bitfinex","SOLUSD",1758688072049,4.81313308,207.77,207.73,42.6]
["bitfinex","SOLUSD",1758688072227,4.81313308,207.77,207.74,42.58]
["bitfinex","SOLUSD",1758688072428,5.3894823,207.75,207.74,42.58]
["bitfinex","SOLUSD",1758688073036,5.3894823,207.75,207.7,26.0]
["bitfinex","SOLUSD",1758688073234,16.84566905,207.77,207.71,42.58]
["bitfinex","SOLUSD",1758688073535,5.3894823,207.72,207.71,42.58]
["bitfinex","SOLUSD",1758688073739,5.3894823,207.75,207.71,48.07440291]
["bitfinex","SOLUSD",1758688073929,5.3894823,207.76,207.72,0.68]
["bitfinex","SOLUSD",1758688074335,5.3894823,207.73,207.67,0.68]
["bitfinex","SOLUSD",1758688074562,5.3894823,207.73,207.64,4.81601272]
["bitfinex","SOLUSD",1758688074563,0.56,207.73,207.68,42.58]
["bitfinex","SOLUSD",1758688074770,5.3894823,207.69,207.63,0.68]
["bitfinex","SOLUSD",1758688074929,5.3894823,207.65,207.64,42.58]
["bitfinex","SOLUSD",1758688075864,5.3894823,207.66,207.64,42.58]
["bitfinex","SOLUSD",1758688076070,0.56,207.73,207.64,47.39601281]
["bitfinex","SOLUSD",1758688076356,5.3894823,207.65,207.61,0.68]
["bitfinex","SOLUSD",1758688076557,5.3894823,207.65,207.62,43.24]
["bitfinex","SOLUSD",1758688076762,5.3894823,207.63,207.58,39.1]
["bitfinex","SOLUSD",1758688076973,5.3894823,207.6,207.59,42.56]
["bitfinex","SOLUSD",1758688077165,5.3894823,207.61,207.59,42.56]
["bitfinex","SOLUSD",1758688077340,0.56,207.66,207.59,42.56]
["bitfinex","SOLUSD",1758688077341,5.3894823,207.62,207.59,42.56]
["bitfinex","SOLUSD",1758688077541,5.3894823,207.62,207.59,43.24]
["bitfinex","SOLUSD",1758688077740,0.56,207.66,207.59,43.24]
["bitfinex","SOLUSD",1758688077741,26.0,207.67,207.6,0.68]
["bitfinex","SOLUSD",1758688077963,26.0,207.71,207.6,5.49692412]
["bitfinex","SOLUSD",1758688078173,5.3894823,207.64,207.6,5.49692412]
["bitfinex","SOLUSD",1758688078552,5.3894823,207.65,207.61,0.68]
["bitfinex","SOLUSD",1758688078761,5.3894823,207.65,207.62,0.68]
["bitfinex","SOLUSD",1758688079062,5.3894823,207.65,207.63,42.56]
["bitfinex","SOLUSD",1758688079574,16.85128235,207.7,207.63,42.56]
["bitfinex","SOLUSD",1758688079737,16.84850856,207.74,207.64,0.68]
["bitfinex","SOLUSD",1758688080071,5.3894823,207.7,207.64,5.49594327]
["bitfinex","SOLUSD",1758688080376,4.81255113,207.79,207.68,26.0]
["bitfinex","SOLUSD",1758688080673,5.3894823,207.76,207.69,48.6294823]
["bitfinex","SOLUSD",1758688080963,5.3894823,207.76,207.7,0.68]
["bitfinex","SOLUSD",1758688081154,5.3894823,207.77,207.7,32.0694823]
["bitfinex","SOLUSD",1758688081337,5.3894823,207.71,207.65,1.16157958]
["bitfinex","SOLUSD",1758688081532,0.56,207.78,207.66,43.24]
["bitfinex","SOLUSD",1758688081737,5.3894823,207.74,207.67,48.6294823]
["bitfinex","SOLUSD",1758688081946,5.3894823,207.74,207.68,48.05510015]
["bitfinex","SOLUSD",1758688082151,4.81259912,207.79,207.72,26.0]
["bitfinex","SOLUSD",1758688082348,5.3894823,207.81,207.74,5.3894823]
["bitfinex","SOLUSD",1758688082546,5.3894823,207.81,207.75,0.68]
["bitfinex","SOLUSD",1758688082835,5.3894823,207.82,207.75,6.0694823]
["bitfinex","SOLUSD",1758688083036,5.3894823,207.82,207.76,0.68]
["bitfinex","SOLUSD",1758688083236,5.3894823,207.8,207.76,0.68]
["bitfinex","SOLUSD",1758688083572,16.83825651,207.86,207.76,0.68]
["bitfinex","SOLUSD",1758688083573,5.3894823,207.79,207.76,0.68]
["bitfinex","SOLUSD",1758688083866,4.81139337,207.84,207.76,0.68]
["bitfinex","SOLUSD",1758688084038,5.3894823,207.79,207.76,0.68]
["bitfinex","SOLUSD",1758688084237,4.81139337,207.84,207.76,0.68]
["bitfinex","SOLUSD",1758688084238,5.3894823,207.8,207.76,0.68]
["bitfinex","SOLUSD",1758688084639,5.3894823,207.79,207.73,43.24]
["bitfinex","SOLUSD",1758688084837,5.3894823,207.74,207.65,0.68]
["bitfinex","SOLUSD",1758688085158,5.9494823,207.74,207.66,42.54]
["bitfinex","SOLUSD",1758688085365,0.56,207.73,207.66,42.54]
["bitfinex","SOLUSD",1758688085957,4.81324605,207.76,207.67,0.68]
["bitfinex","SOLUSD",1758688086480,5.3894823,207.69,207.67,0.68]
["bitfinex","SOLUSD",1758688086679,4.81324605,207.76,207.68,0.68]
["bitfinex","SOLUSD",1758688086972,3.71608001,207.73,207.68,0.68]
["bitfinex","SOLUSD",1758688087143,3.71608001,207.73,207.66,77.0715683]
["bitfinex","SOLUSD",1758688087144,3.71608001,207.73,207.69,0.68]
["bitfinex","SOLUSD",1758688087344,3.71608001,207.71,207.66,68.54]
["bitfinex","SOLUSD",1758688087567,3.71608001,207.69,207.66,31.49555867]
["bitfinex","SOLUSD",1758688087768,3.71608001,207.7,207.67,43.2]
["bitfinex","SOLUSD",1758688087978,3.71608001,207.73,207.68,0.68]
["bitfinex","SOLUSD",1758688088156,3.71608001,207.73,207.69,0.68]
["bitfinex","SOLUSD",1758688088336,3.71608001,207.72,207.67,42.52]
["bitfinex","SOLUSD",1758688088672,4.81324605,207.76,207.67,43.2]
["bitfinex","SOLUSD",1758688088976,4.81324605,207.76,207.67,48.01532418]
["bitfinex","SOLUSD",1758688089143,4.81324605,207.76,207.68,0.68]
["bitfinex","SOLUSD",1758688089474,3.71608001,207.74,207.68,0.68]
["bitfinex","SOLUSD",1758688089676,3.71608001,207.72,207.67,47.33532418]
["bitfinex","SOLUSD",1758688089837,3.71608001,207.72,207.68,0.68]
["bitfinex","SOLUSD",1758688090040,31.66126512,207.9,207.68,0.68]
["bitfinex","SOLUSD",1758688090041,0.56,207.82,207.72,26.0]
["bitfinex","SOLUSD",1758688090288,3.71608001,207.77,207.73,42.52]
["bitfinex","SOLUSD",1758688090448,3.71608001,207.77,207.74,0.68]
["bitfinex","SOLUSD",1758688090877,3.71608001,207.78,207.73,42.52]
["bitfinex","SOLUSD",1758688091173,3.71608001,207.78,207.75,0.68]
["bitfinex","SOLUSD",1758688091556,16.83987681,207.84,207.73,42.52]
["bitfinex","SOLUSD",1758688091557,3.71608001,207.76,207.73,42.52]
["bitfinex","SOLUSD",1758688091880,3.71608001,207.74,207.73,42.52]
["bitfinex","SOLUSD",1758688092070,4.81332399,207.76,207.73,42.52]
["bitfinex","SOLUSD",1758688092382,3.71608001,207.74,207.73,42.52]
["bitfinex","SOLUSD",1758688092563,3.71608001,207.74,207.73,42.5]
["bitfinex","SOLUSD",1758688093678,4.81162488,207.83,207.73,43.22]
["bitfinex","SOLUSD",1758688093874,3.71608001,207.75,207.73,42.5]
["bitfinex","SOLUSD",1758688094178,3.71608001,207.74,207.68,4.81487565]
["bitfinex","SOLUSD",1758688094356,3.71608001,207.72,207.7,26.0]
["bitfinex","SOLUSD",1758688094551,3.71608001,207.73,207.7,26.72]
["bitfinex","SOLUSD",1758688094752,3.71608001,207.73,207.71,0.72]
["bitfinex","SOLUSD",1758688095143,3.71608001,207.76,207.72,0.72]
["bitfinex","SOLUSD",1758688095366,3.71608001,207.75,207.7,26.72]
["bitfinex","SOLUSD",1758688095569,3.71608001,207.76,207.72,0.72]
["bitfinex","SOLUSD",1758688095769,3.71608001,207.77,207.73,0.72]
["bitfinex","SOLUSD",1758688095967,3.71608001,207.78,207.74,43.2]
["bitfinex","SOLUSD",1758688096269,3.71608001,207.78,207.75,0.72]
["bitfinex","SOLUSD",1758688096449,3.71608001,207.77,207.75,0.72]
["bitfinex","SOLUSD",1758688096655,16.84149744,207.82,207.74,42.48]
["bitfinex","SOLUSD",1758688096656,3.71608001,207.76,207.74,42.48]
["bitfinex","SOLUSD",1758688097260,3.71608001,207.75,207.74,42.48]
["bitfinex","SOLUSD",1758688097470,0.56,207.81,207.74,42.48]
["bitfinex","SOLUSD",1758688097674,3.71608001,207.75,207.74,42.48]
["bitfinex","SOLUSD",1758688097859,3.71608001,207.75,207.7,26.72]
["bitfinex","SOLUSD",1758688098047,3.71608001,207.72,207.71,42.48]
["bitfinex","SOLUSD",1758688098367,0.56,207.79,207.71,42.48]
["bitfinex","SOLUSD",1758688098368,3.71608001,207.73,207.71,42.48]
["bitfinex","SOLUSD",1758688098673,3.71608001,207.73,207.7,26.72]
["bitfinex","SOLUSD",1758688098972,3.71608001,207.73,207.71,42.48]
["bitfinex","SOLUSD",1758688099168,4.81367526,207.75,207.53,48.94587796]
["bitfinex","SOLUSD",1758688099169,3.71608001,207.72,207.67,0.72]
["bitfinex","SOLUSD",1758688099355,3.71608001,207.68,207.64,0.72]
["bitfinex","SOLUSD",1758688099561,3.71608001,207.66,207.65,42.48]
["bitfinex","SOLUSD",1758688099869,0.56,207.7,207.65,42.48]
["bitfinex","SOLUSD",1758688100068,3.71608001,207.66,207.65,42.48]
["bitfinex","SOLUSD",1758688100264,4.81579581,207.65,207.55,3.71608001]
["bitfinex","SOLUSD",1758688100442,0.56,207.69,207.58,4.43608001]
["bitfinex","SOLUSD",1758688100443,4.81486831,207.69,207.58,4.43608001]
["bitfinex","SOLUSD",1758688100647,3.71608001,207.65,207.59,26.71]
["bitfinex","SOLUSD",1758688101364,3.71608001,207.64,207.59,26.71]
["bitfinex","SOLUSD",1758688101560,3.71608001,207.62,207.6,42.46]
["bitfinex","SOLUSD",1758688101954,3.71608001,207.61,207.6,42.46]
["bitfinex","SOLUSD",1758688102161,3.71608001,207.62,207.6,42.46]
["bitfinex","SOLUSD",1758688102556,3.71608001,207.61,207.55,0.71]
["bitfinex","SOLUSD",1758688102767,3.71608001,207.56,207.54,39.04]
["bitfinex","SOLUSD",1758688102956,3.71608001,207.57,207.55,42.46]
["bitfinex","SOLUSD",1758688103351,3.71608001,207.56,207.55,42.46]
["bitfinex","SOLUSD",1758688103546,16.85772885,207.62,207.55,42.46]
["bitfinex","SOLUSD",1758688103790,3.71608001,207.58,207.55,42.46]
["bitfinex","SOLUSD",1758688104454,3.71608001,207.56,207.55,42.46]
["bitfinex","SOLUSD",1758688104864,0.56,207.61,207.55,42.46]
["bitfinex","SOLUSD",1758688105072,3.71608001,207.56,207.55,42.46]
["bitfinex","SOLUSD",1758688105771,3.71608001,207.59,207.55,43.17]
["bitfinex","SOLUSD",1758688105978,3.71608001,207.59,207.56,0.71]
["bitfinex","SOLUSD",1758688106272,3.71608001,207.58,207.54,39.04]
["bitfinex","SOLUSD",1758688106571,3.71608001,207.58,207.55,42.46]
["bitfinex","SOLUSD",1758688107368,3.71608001,207.56,207.48,0.2]
["bitfinex","SOLUSD",1758688107679,16.85873147,207.61,207.48,0.2]
["bitfinex","SOLUSD",1758688107680,3.71608001,207.53,207.49,43.15]
["bitfinex","SOLUSD",1758688108066,0.56,207.59,207.5,0.71]
["bitfinex","SOLUSD",1758688108260,16.85873147,207.61,207.52,26.0]
["bitfinex","SOLUSD",1758688108463,3.71608001,207.59,207.53,43.15]
["bitfinex","SOLUSD",1758688108883,3.71608001,207.58,207.53,43.15]
["bitfinex","SOLUSD",1758688109055,3.71608001,207.58,207.54,0.71]
["bitfinex","SOLUSD",1758688110674,3.71608001,207.58,207.53,47.25853226]
["bitfinex","SOLUSD",1758688110675,0.56,207.68,207.56,26.0]
["bitfinex","SOLUSD",1758688110874,3.71608001,207.64,207.57,46.86608001]
["bitfinex","SOLUSD",1758688111179,3.71608001,207.66,207.59,3.71608001]
["bitfinex","SOLUSD",1758688111677,3.71608001,207.66,207.6,0.71]
["bitfinex","SOLUSD",1758688111884,3.71608001,207.66,207.61,42.44]
["bitfinex","SOLUSD",1758688112094,3.71608001,207.63,207.58,26.0]
["bitfinex","SOLUSD",1758688112375,3.71608001,207.63,207.59,43.15]
["bitfinex","SOLUSD",1758688112583,3.71608001,207.64,207.59,43.15]
["bitfinex","SOLUSD",1758688112791,3.71608001,207.61,207.57,0.71]
["bitfinex","SOLUSD",1758688112957,3.71608001,207.61,207.58,42.44]
["bitfinex","SOLUSD",1758688113158,3.71608001,207.63,207.59,0.71]
["bitfinex","SOLUSD",1758688113365,3.71608001,207.64,207.6,0.71]
["bitfinex","SOLUSD",1758688114182,5.37409718,207.73,207.62,29.71608001]
["bitfinex","SOLUSD",1758688114406,3.71608001,207.66,207.63,42.42]
["bitfinex","SOLUSD",1758688114694,3.71608001,207.67,207.63,43.13]
["bitfinex","SOLUSD",1758688115174,3.71608001,207.67,207.63,42.42]
["bitfinex","SOLUSD",1758688115373,3.71608001,207.67,207.63,43.13]
["bitfinex","SOLUSD",1758688115595,0.56,207.72,207.63,43.13]
["bitfinex","SOLUSD",1758688115596,3.71608001,207.69,207.64,0.71]
["bitfinex","SOLUSD",1758688115769,4.81440031,207.72,207.65,0.71]
["bitfinex","SOLUSD",1758688115973,4.81440031,207.72,207.65,4.42608001]
["bitfinex","SOLUSD",1758688115974,8.53048032,207.72,207.65,4.42608001]
["bitfinex","SOLUSD",1758688116168,3.71608001,207.72,207.65,4.42608001]
["bitfinex","SOLUSD",1758688116479,3.71608001,207.72,207.65,0.71]
["bitfinex","SOLUSD",1758688116677,12.59340486,207.76,207.65,0.71]
["bitfinex","SOLUSD",1758688116884,3.71608001,207.72,207.65,4.42608001]
["bitfinex","SOLUSD",1758688117077,3.71608001,207.72,207.65,0.71]
["bitfinex","SOLUSD",1758688117272,3.71608001,207.72,207.65,4.42608001]
["bitfinex","SOLUSD",1758688117478,0.56,207.78,207.67,4.81533201]
["bitfinex","SOLUSD",1758688117677,3.71608001,207.75,207.68,46.82608001]
["bitfinex","SOLUSD",1758688117876,3.71608001,207.72,207.66,26.0]
["bitfinex","SOLUSD",1758688118082,3.71608001,207.7,207.67,42.4]
["bitfinex","SOLUSD",1758688118292,3.71608001,207.69,207.67,42.4]
["bitfinex","SOLUSD",1758688118486,3.71608001,207.68,207.67,42.4]
["bitfinex","SOLUSD",1758688118677,3.71608001,207.7,207.67,42.4]
["bitfinex","SOLUSD",1758688118876,3.71608001,207.69,207.67,42.4]
["bitfinex","SOLUSD",1758688119308,16.84473962,207.78,207.68,0.71]
["bitfinex","SOLUSD",1758688119480,3.71608001,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1758688119677,3.71608001,207.74,207.7,0.71]
["bitfinex","SOLUSD",1758688119888,4.81349066,207.75,207.71,42.4]
["bitfinex","SOLUSD",1758688120075,5.37349066,207.75,207.68,26.0]
["bitfinex","SOLUSD",1758688120409,17.407185,207.75,207.69,42.38]
["bitfinex","SOLUSD",1758688120971,3.71608001,207.7,207.66,26.0]
["bitfinex","SOLUSD",1758688121176,17.407185,207.75,207.67,43.09]
["bitfinex","SOLUSD",1758688121375,16.847185,207.75,207.67,43.09]
["bitfinex","SOLUSD",1758688121576,3.71608001,207.71,207.67,47.90532227]
["bitfinex","SOLUSD",1758688121878,3.71608001,207.71,207.68,0.71]
["bitfinex","SOLUSD",1758688122101,4.8140701,207.73,207.67,47.19531479]
["bitfinex","SOLUSD",1758688122294,4.81301439,207.77,207.69,0.71]
["bitfinex","SOLUSD",1758688122500,3.71608001,207.73,207.69,0.71]
["bitfinex","SOLUSD",1758688122709,3.71608001,207.73,207.7,0.71]
["bitfinex","SOLUSD",1758688122909,3.71608001,207.73,207.71,42.38]
["bitfinex","SOLUSD",1758688123598,3.71608001,207.72,207.71,42.38]
["bitfinex","SOLUSD",1758688124018,4.81301439,207.77,207.71,42.38]
["bitfinex","SOLUSD",1758688124179,3.71608001,207.72,207.71,42.38]
["bitfinex","SOLUSD",1758688124378,3.71608001,207.73,207.71,42.38]
["bitfinex","SOLUSD",1758688125099,3.71608001,207.72,207.66,26.71]
["bitfinex","SOLUSD",1758688125398,0.56,207.76,207.67,42.36]
["bitfinex","SOLUSD",1758688125607,3.71608001,207.71,207.67,47.17531187]
["bitfinex","SOLUSD",1758688125783,3.71608001,207.72,207.68,0.71]
["bitfinex","SOLUSD",1758688125984,3.71608001,207.72,207.69,0.71]
["bitfinex","SOLUSD",1758688126302,3.71608001,207.72,207.67,47.17531187]
["bitfinex","SOLUSD",1758688126303,3.71608001,207.7,207.67,42.36]
["bitfinex","SOLUSD",1758688126490,3.71608001,207.69,207.67,43.07]
["bitfinex","SOLUSD",1758688126687,4.81318629,207.77,207.68,0.71]
["bitfinex","SOLUSD",1758688126896,3.71608001,207.74,207.68,4.42608001]
["bitfinex","SOLUSD",1758688127083,4.81318629,207.77,207.69,43.05]
["bitfinex","SOLUSD",1758688127084,3.71608001,207.72,207.69,43.05]
["bitfinex","SOLUSD",1758688127286,3.71608001,207.71,207.69,43.05]
["bitfinex","SOLUSD",1758688127678,4.81384205,207.74,207.67,30.81516085]
["bitfinex","SOLUSD",1758688127679,3.71608001,207.7,207.67,26.0]
["bitfinex","SOLUSD",1758688127880,3.71608001,207.68,207.64,26.0]
["bitfinex","SOLUSD",1758688128103,16.84811566,207.74,207.65,43.05]
["bitfinex","SOLUSD",1758688128302,4.8133596,207.76,207.66,4.42608001]
["bitfinex","SOLUSD",1758688128504,3.71608001,207.73,207.68,26.0]
["bitfinex","SOLUSD",1758688128697,3.71608001,207.73,207.69,43.05]
["bitfinex","SOLUSD",1758688128911,3.71608001,207.74,207.7,0.71]
["bitfinex","SOLUSD",1758688129402,3.71608001,207.74,207.71,0.71]
["bitfinex","SOLUSD",1758688129599,3.71608001,207.72,207.69,42.34]
["bitfinex","SOLUSD",1758688129778,3.71608001,207.72,207.69,43.05]
["bitfinex","SOLUSD",1758688130181,3.71608001,207.73,207.7,0.71]
["bitfinex","SOLUSD",1758688130406,0.56,207.77,207.7,0.71]
["bitfinex","SOLUSD",1758688130407,3.71608001,207.74,207.7,0.71]
["bitfinex","SOLUSD",1758688130790,16.84516224,207.78,207.71,0.72]
["bitfinex","SOLUSD",1758688131102,3.71608001,207.74,207.69,42.34]
["bitfinex","SOLUSD",1758688131299,4.81278275,207.78,207.71,4.81440469]
["bitfinex","SOLUSD",1758688131487,3.71608001,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1758688131683,3.71608001,207.76,207.72,0.72]
["bitfinex","SOLUSD",1758688131888,3.71608001,207.76,207.73,43.04]
["bitfinex","SOLUSD",1758688132106,4.81278275,207.78,207.73,42.32]
["bitfinex","SOLUSD",1758688132306,3.71608001,207.75,207.73,42.32]
["bitfinex","SOLUSD",1758688132489,3.71608001,207.74,207.73,42.32]
["bitfinex","SOLUSD",1758688133016,3.71608001,207.75,207.73,42.32]
["bitfinex","SOLUSD",1758688133194,3.71608001,207.76,207.73,42.32]
["bitfinex","SOLUSD",1758688133398,4.81339678,207.76,207.73,42.32]
["bitfinex","SOLUSD",1758688133708,3.71608001,207.75,207.74,42.3]
["bitfinex","SOLUSD",1758688133891,8.52947679,207.76,207.74,42.3]
["bitfinex","SOLUSD",1758688134212,12.03110715,207.8,207.75,0.72]
["bitfinex","SOLUSD",1758688134213,3.71608001,207.8,207.75,0.72]
["bitfinex","SOLUSD",1758688134412,12.0293678,207.83,207.74,42.3]
["bitfinex","SOLUSD",1758688134626,4.81185641,207.82,207.76,0.72]
["bitfinex","SOLUSD",1758688134812,3.71608001,207.81,207.76,0.72]
["bitfinex","SOLUSD",1758688134981,3.71608001,207.81,207.74,46.01608001]
["bitfinex","SOLUSD",1758688134982,3.71608001,207.81,207.77,0.72]
["bitfinex","SOLUSD",1758688135186,3.71608001,207.81,207.74,46.01608001]
["bitfinex","SOLUSD",1758688135187,3.71608001,207.81,207.78,43.02]
["bitfinex","SOLUSD",1758688135389,3.71608001,207.82,207.78,43.02]
["bitfinex","SOLUSD",1758688135711,3.71608001,207.81,207.78,43.02]
["bitfinex","SOLUSD",1758688135889,16.83906662,207.85,207.78,43.02]
["bitfinex","SOLUSD",1758688136091,3.71608001,207.81,207.78,43.02]
["bitfinex","SOLUSD",1758688136697,3.71608001,207.79,207.78,42.3]
["bitfinex","SOLUSD",1758688137827,8.52863114,207.79,207.78,42.3]
["bitfinex","SOLUSD",1758688138027,12.02946119,207.83,207.78,42.3]
["bitfinex","SOLUSD",1758688138244,3.71608001,207.81,207.78,42.3]
["bitfinex","SOLUSD",1758688138437,12.02711785,207.87,207.79,0.72]
["bitfinex","SOLUSD",1758688138928,12.02711785,207.87,207.8,13.59559401]
["bitfinex","SOLUSD",1758688139139,3.71608001,207.81,207.76,0.72]
["bitfinex","SOLUSD",1758688139304,3.71608001,207.8,207.77,42.26]
["bitfinex","SOLUSD",1758688139508,0.56,207.87,207.78,14.31559401]
["bitfinex","SOLUSD",1758688139815,4.81000481,207.9,207.81,39.59559401]
["bitfinex","SOLUSD",1758688140013,4.81000481,207.9,207.82,42.98]
["bitfinex","SOLUSD",1758688140205,3.71608001,207.88,207.82,42.98]
["bitfinex","SOLUSD",1758688140633,5.4693759,207.93,207.83,14.31559401]
["bitfinex","SOLUSD",1758688140838,0.1,207.93,207.86,17.31167402]
["bitfinex","SOLUSD",1758688141014,0.1,207.93,207.88,13.59559401]
["bitfinex","SOLUSD",1758688141337,0.1,207.93,207.91,26.0]
["bitfinex","SOLUSD",1758688141642,0.1,207.93,207.92,42.26]
["bitfinex","SOLUSD",1758688141810,0.1,207.93,207.92,42.98]
["bitfinex","SOLUSD",1758688142007,3.81608001,207.93,207.87,0.72]
["bitfinex","SOLUSD",1758688142228,3.81608001,207.93,207.88,55.83559401]
["bitfinex","SOLUSD",1758688142229,3.71608001,207.92,207.88,55.83559401]
["bitfinex","SOLUSD",1758688142432,3.71608001,207.92,207.89,0.72]
["bitfinex","SOLUSD",1758688142615,0.1,207.93,207.9,0.72]
["bitfinex","SOLUSD",1758688142939,0.1,207.93,207.91,0.72]
["bitfinex","SOLUSD",1758688143229,0.1,207.93,207.92,42.24]
["bitfinex","SOLUSD",1758688144020,0.1,207.93,207.92,42.22]
["bitfinex","SOLUSD",1758688145919,4.90931082,207.93,207.89,0.72]
["bitfinex","SOLUSD",1758688146230,4.90931082,207.93,207.85,40.22919222]
["bitfinex","SOLUSD",1758688146231,3.71608001,207.91,207.9,42.22]
["bitfinex","SOLUSD",1758688146419,3.71608001,207.91,207.9,42.2]
["bitfinex","SOLUSD",1758688147123,16.93258788,207.93,207.9,42.2]
["bitfinex","SOLUSD",1758688147332,0.1,207.93,207.9,42.2]
["bitfinex","SOLUSD",1758688147538,3.81608001,207.93,207.9,42.2]
["bitfinex","SOLUSD",1758688147704,4.90932162,207.93,207.9,42.2]
["bitfinex","SOLUSD",1758688147909,3.71608001,207.91,207.9,42.2]
["bitfinex","SOLUSD",1758688148112,4.27608001,207.91,207.9,42.2]
["bitfinex","SOLUSD",1758688148413,3.71608001,207.91,207.9,42.2]
["bitfinex","SOLUSD",1758688148614,5.92834866,207.91,207.9,42.2]
["bitfinex","SOLUSD",1758688148823,0.56,207.91,207.9,42.2]
["bitfinex","SOLUSD",1758688149032,5.92834866,207.91,207.9,42.2]
["bitfinex","SOLUSD",1758688149342,5.36834866,207.91,207.9,42.2]
["bitfinex","SOLUSD",1758688149520,16.93259868,207.93,207.9,42.2]
["bitfinex","SOLUSD",1758688149723,5.36834866,207.91,207.9,42.2]
["bitfinex","SOLUSD",1758688149926,5.92834866,207.91,207.8,15.36285837]
["bitfinex","SOLUSD",1758688150120,5.36834866,207.86,207.81,42.18]
["bitfinex","SOLUSD",1758688150325,5.36834866,207.86,207.82,0.72]
["bitfinex","SOLUSD",1758688150519,5.36834866,207.86,207.83,0.72]
["bitfinex","SOLUSD",1758688151240,16.93259868,207.93,207.84,0.72]
["bitfinex","SOLUSD",1758688151864,4.81000481,207.9,207.84,0.72]
["bitfinex","SOLUSD",1758688152066,0.1,207.93,207.85,18.96394267]
["bitfinex","SOLUSD",1758688152275,0.1,207.93,207.86,42.9]
["bitfinex","SOLUSD",1758688152443,0.1,207.93,207.87,5.36834866]
["bitfinex","SOLUSD",1758688152642,0.1,207.93,207.87,6.08834866]
["bitfinex","SOLUSD",1758688152844,0.1,207.93,207.88,0.72]
["bitfinex","SOLUSD",1758688153043,0.1,207.93,207.89,0.72]
["bitfinex","SOLUSD",1758688153347,0.1,207.93,207.9,5.36834866]
["bitfinex","SOLUSD",1758688153558,0.1,207.93,207.91,53.05810984]
["bitfinex","SOLUSD",1758688153945,0.1,207.93,207.92,0.69]
["bitfinex","SOLUSD",1758688154143,0.1,207.93,207.92,6.05834866]
["bitfinex","SOLUSD",1758688154761,0.1,208.0,207.92,19.65394267]
["bitfinex","SOLUSD",1758688154964,0.1,208.0,207.99,18.96394267]
["bitfinex","SOLUSD",1758688155171,0.1,208.0,207.99,61.10394267]
["bitfinex","SOLUSD",1758688155372,4.8052801,208.11,208.02,5.36834866]
["bitfinex","SOLUSD",1758688155603,5.36834866,208.1,208.01,13.59559401]
["bitfinex","SOLUSD",1758688155777,0.1,208.12,208.03,13.59559401]
["bitfinex","SOLUSD",1758688155936,0.1,208.12,208.05,18.96394267]
["bitfinex","SOLUSD",1758688156140,0.1,208.12,208.05,13.59559401]
["bitfinex","SOLUSD",1758688156375,5.36834866,208.11,208.06,42.14]
["bitfinex","SOLUSD",1758688156577,5.36834866,208.11,208.06,42.83]
["bitfinex","SOLUSD",1758688156776,5.36834866,208.07,208.01,26.69]
["bitfinex","SOLUSD",1758688156990,5.36834866,208.07,208.02,42.14]
["bitfinex","SOLUSD",1758688157275,16.91725191,208.12,208.03,0.69]
["bitfinex","SOLUSD",1758688157480,4.90495132,208.12,208.03,6.05834866]
["bitfinex","SOLUSD",1758688157654,5.36834866,208.11,208.04,6.05834866]
["bitfinex","SOLUSD",1758688157967,5.36834866,208.11,208.04,10.86510156]
["bitfinex","SOLUSD",1758688158452,0.1,208.12,208.06,5.36834866]
["bitfinex","SOLUSD",1758688158644,0.1,208.12,208.07,48.17834866]
["bitfinex","SOLUSD",1758688159075,0.1,208.12,208.08,6.05834866]
["bitfinex","SOLUSD",1758688159255,0.1,208.12,208.09,5.36834866]
["bitfinex","SOLUSD",1758688159462,0.1,208.12,208.09,0.69]
["bitfinex","SOLUSD",1758688159781,0.1,208.12,208.1,0.69]
["bitfinex","SOLUSD",1758688160279,0.1,208.12,208.11,0.69]
["bitfinex","SOLUSD",1758688160483,0.1,208.12,208.11,42.1]
["bitfinex","SOLUSD",1758688160690,0.1,208.12,208.11,0.72]
["bitfinex","SOLUSD",1758688160981,0.1,208.12,208.11,42.82]
["bitfinex","SOLUSD",1758688161381,0.1,208.12,208.11,42.1]
["bitfinex","SOLUSD",1758688162064,0.1,208.12,208.11,42.82]
["bitfinex","SOLUSD",1758688162249,0.1,208.12,208.11,48.18834866]
["bitfinex","SOLUSD",1758688162677,0.1,208.12,208.11,61.78394267]
["bitfinex","SOLUSD",1758688162875,0.1,208.13,208.12,4.80492023]
["bitfinex","SOLUSD",1758688163049,0.1,208.13,208.12,10.89326889]
["bitfinex","SOLUSD",1758688163450,0.1,208.13,208.12,24.4888629]
["bitfinex","SOLUSD",1758688163662,0.2,208.14,208.12,24.4888629]
["bitfinex","SOLUSD",1758688163663,0.2,208.14,208.13,39.59559401]
["bitfinex","SOLUSD",1758688163978,0.2,208.14,208.13,45.68394267]
["bitfinex","SOLUSD",1758688164983,0.2,208.14,208.13,61.74394267]
["bitfinex","SOLUSD",1758688165275,0.2,208.14,208.13,87.74394267]
["bitfinex","SOLUSD",1758688165850,0.2,208.14,208.13,56.37559401]
["bitfinex","SOLUSD",1758688166082,0.2,208.14,208.13,61.74394267]
["bitfinex","SOLUSD",1758688166648,0.2,208.14,208.13,61.72394267]
["bitfinex","SOLUSD",1758688167283,0.2,208.14,208.13,76.26394267]
["bitfinex","SOLUSD",1758688167583,0.2,208.14,208.13,61.72394267]
["bitfinex","SOLUSD",1758688168379,0.2,208.14,208.13,14.31559401]
["bitfinex","SOLUSD",1758688168566,0.2,208.14,208.13,5.36834866]
["bitfinex","SOLUSD",1758688168886,0.2,208.14,208.13,60.98394267]
["bitfinex","SOLUSD",1758688169559,0.92,208.14,208.1,13.59559401]
["bitfinex","SOLUSD",1758688169757,0.2,208.14,208.11,47.38834866]
["bitfinex","SOLUSD",1758688170267,5.72447515,208.14,208.12,42.02]
["bitfinex","SOLUSD",1758688170629,10.37282381,208.14,208.13,42.02]
["bitfinex","SOLUSD",1758688170763,5.00447515,208.14,208.13,42.02]
["bitfinex","SOLUSD",1758688170957,0.2,208.14,208.13,42.02]
["bitfinex","SOLUSD",1758688171856,0.2,208.14,208.13,52.91303803]
["bitfinex","SOLUSD",1758688172075,0.2,208.14,208.13,66.50863204]
["bitfinex","SOLUSD",1758688172971,10.89003552,208.27,208.17,39.59559401]
["bitfinex","SOLUSD",1758688173169,10.89003552,208.27,208.2,5.36834866]
["bitfinex","SOLUSD",1758688173170,5.52168686,208.27,208.2,5.36834866]
["bitfinex","SOLUSD",1758688173471,5.52168686,208.27,208.21,42.0]
["bitfinex","SOLUSD",1758688173472,5.36834866,208.26,208.21,42.0]
["bitfinex","SOLUSD",1758688173665,5.52168686,208.27,207.31,51.73838366]
["bitfinex","SOLUSD",1758688173666,5.36834866,208.22,208.14,15.157306]
["bitfinex","SOLUSD",1758688173865,5.36834866,208.22,208.13,30.80468937]
["bitfinex","SOLUSD",1758688173866,0.72,208.26,208.17,5.36834866]
["bitfinex","SOLUSD",1758688174085,5.36834866,208.24,208.18,41.98]
["bitfinex","SOLUSD",1758688174395,5.36834866,208.25,208.18,47.34834866]
["bitfinex","SOLUSD",1758688174583,5.36834866,208.24,208.18,47.34834866]
["bitfinex","SOLUSD",1758688174763,0.72,208.26,208.18,47.34834866]
["bitfinex","SOLUSD",1758688175095,5.36834866,208.24,208.18,41.98]
["bitfinex","SOLUSD",1758688175263,5.36834866,208.25,208.18,52.15166966]
["bitfinex","SOLUSD",1758688175460,5.52191665,208.26,208.18,52.15166966]
["bitfinex","SOLUSD",1758688175661,5.36834866,208.25,208.18,52.15166966]
["bitfinex","SOLUSD",1758688175864,5.52076812,208.3,208.2,5.36834866]
["bitfinex","SOLUSD",1758688176064,5.52076812,208.3,208.21,41.98]
["bitfinex","SOLUSD",1758688176384,5.52076812,208.3,208.22,0.72]
["bitfinex","SOLUSD",1758688176588,4.80076812,208.3,208.22,6.08834866]
["bitfinex","SOLUSD",1758688176782,5.36834866,208.3,208.23,5.36834866]
["bitfinex","SOLUSD",1758688176969,5.62013485,208.33,208.23,5.36834866]
["bitfinex","SOLUSD",1758688176970,0.1,208.33,208.26,5.36834866]
["bitfinex","SOLUSD",1758688177171,5.46834866,208.33,208.27,41.96]
["bitfinex","SOLUSD",1758688177370,5.46834866,208.33,208.27,46.76140231]
["bitfinex","SOLUSD",1758688177687,0.1,208.33,208.27,52.84975097]
["bitfinex","SOLUSD",1758688177886,0.1,208.33,208.28,13.59559401]
["bitfinex","SOLUSD",1758688178088,0.1,208.33,208.27,41.96]
["bitfinex","SOLUSD",1758688178384,0.1,208.33,208.27,47.32834866]
["bitfinex","SOLUSD",1758688178589,5.36834866,208.3,208.28,41.94]
["bitfinex","SOLUSD",1758688178789,16.90028878,208.33,208.29,41.94]
["bitfinex","SOLUSD",1758688178990,16.90028878,208.33,208.23,26.0]
["bitfinex","SOLUSD",1758688178991,0.1,208.33,208.3,41.94]
["bitfinex","SOLUSD",1758688179300,0.1,208.33,208.31,41.94]
["bitfinex","SOLUSD",1758688179471,0.1,208.33,208.32,41.94]
["bitfinex","SOLUSD",1758688179472,10.26842546,208.33,208.32,41.94]
["bitfinex","SOLUSD",1758688179671,4.9000768,208.33,208.32,41.94]
["bitfinex","SOLUSD",1758688179886,5.46834866,208.33,208.32,41.94]
["bitfinex","SOLUSD",1758688180072,5.6200768,208.33,208.26,0.72]
["bitfinex","SOLUSD",1758688180281,5.36834866,208.3,208.27,41.94]
["bitfinex","SOLUSD",1758688180582,5.36834866,208.28,208.27,41.94]
["bitfinex","SOLUSD",1758688180890,6.08834866,208.28,208.27,41.94]
["bitfinex","SOLUSD",1758688181393,10.88957777,208.28,208.27,41.94]
["bitfinex","SOLUSD",1758688181578,5.52122911,208.28,208.27,41.94]
["bitfinex","SOLUSD",1758688181988,10.16957777,208.28,208.27,41.94]
["bitfinex","SOLUSD",1758688182291,4.80076322,208.31,208.27,41.94]
["bitfinex","SOLUSD",1758688182476,5.36834866,208.28,208.27,41.92]
["bitfinex","SOLUSD",1758688182682,0.72,208.28,208.27,41.92]
["bitfinex","SOLUSD",1758688182879,5.36834866,208.28,208.27,41.92]
["bitfinex","SOLUSD",1758688183082,5.36834866,208.29,208.27,41.92]
["bitfinex","SOLUSD",1758688183884,4.80120173,208.29,208.27,41.92]
["bitfinex","SOLUSD",1758688184078,6.08834866,208.28,208.27,41.92]
["bitfinex","SOLUSD",1758688184480,6.08834866,208.28,208.17,4.80373523]
["bitfinex","SOLUSD",1758688184799,0.72,208.27,208.19,5.36834866]
["bitfinex","SOLUSD",1758688184971,26.1,208.33,208.18,42.62]
["bitfinex","SOLUSD",1758688184972,0.1,208.33,208.25,26.0]
["bitfinex","SOLUSD",1758688185174,5.46834866,208.33,208.26,47.26834866]
["bitfinex","SOLUSD",1758688185373,5.36834866,208.29,208.23,0.72]
["bitfinex","SOLUSD",1758688185577,0.72,208.31,208.24,41.9]
["bitfinex","SOLUSD",1758688185793,5.36834866,208.28,208.24,41.9]
["bitfinex","SOLUSD",1758688185996,4.80030721,208.32,208.25,0.72]
["bitfinex","SOLUSD",1758688186179,10.16865587,208.32,208.25,0.72]
["bitfinex","SOLUSD",1758688186584,5.36834866,208.3,208.25,0.72]
["bitfinex","SOLUSD",1758688186781,5.36834866,208.32,208.25,0.72]
["bitfinex","SOLUSD",1758688187077,5.36834866,208.32,208.25,6.08834866]
["bitfinex","SOLUSD",1758688187283,4.9000783,208.33,208.25,6.08834866]
["bitfinex","SOLUSD",1758688187492,5.36834866,208.32,208.25,6.08834866]
["bitfinex","SOLUSD",1758688188101,0.1,208.33,208.27,5.36834866]
["bitfinex","SOLUSD",1758688188286,0.1,208.33,208.26,5.52169019]
["bitfinex","SOLUSD",1758688188287,0.1,208.33,208.28,6.08834866]
["bitfinex","SOLUSD",1758688188596,0.1,208.33,208.29,41.88]
["bitfinex","SOLUSD",1758688189195,4.9001072,208.33,208.29,41.88]
["bitfinex","SOLUSD",1758688189613,10.9885456,208.33,208.26,5.36834866]
["bitfinex","SOLUSD",1758688189906,0.72,208.32,208.27,41.86]
["bitfinex","SOLUSD",1758688190072,4.80053766,208.31,208.27,41.86]
["bitfinex","SOLUSD",1758688190278,5.52053766,208.31,208.27,41.86]
["bitfinex","SOLUSD",1758688190575,4.80053766,208.31,208.27,41.86]
["bitfinex","SOLUSD",1758688190789,4.90018224,208.33,208.28,0.72]
["bitfinex","SOLUSD",1758688190992,4.90018224,208.33,208.27,41.86]
["bitfinex","SOLUSD",1758688191201,0.1,208.33,208.27,41.86]
["bitfinex","SOLUSD",1758688191593,4.90023294,208.33,208.27,46.66138571]
["bitfinex","SOLUSD",1758688191992,4.90023294,208.33,208.27,47.38138571]
["bitfinex","SOLUSD",1758688192185,0.1,208.33,208.27,52.74973437]
["bitfinex","SOLUSD",1758688192586,0.1,208.33,208.31,5.36834866]
["bitfinex","SOLUSD",1758688192823,0.1,208.33,208.28,0.72]
["bitfinex","SOLUSD",1758688193146,5.61025633,208.33,208.29,41.84]
["bitfinex","SOLUSD",1758688193416,0.1,208.33,208.3,42.56]
["bitfinex","SOLUSD",1758688193576,5.46834866,208.33,208.3,41.84]
["bitfinex","SOLUSD",1758688193782,0.1,208.33,208.3,41.84]
["bitfinex","SOLUSD",1758688194508,4.9001252,208.33,208.3,41.84]
["bitfinex","SOLUSD",1758688195313,10.26847386,208.33,208.26,26.0]
["bitfinex","SOLUSD",1758688195493,5.36834866,208.31,208.27,41.82]
["bitfinex","SOLUSD",1758688195673,6.07834866,208.31,208.27,41.82]
["bitfinex","SOLUSD",1758688196081,16.9003172,208.33,208.27,41.82]
["bitfinex","SOLUSD",1758688196281,5.36834866,208.32,208.27,41.82]
["bitfinex","SOLUSD",1758688196585,4.9001252,208.33,208.27,41.82]
["bitfinex","SOLUSD",1758688196913,10.26847386,208.33,208.27,0.72]
["bitfinex","SOLUSD",1758688197113,16.9003172,208.33,208.28,41.82]
["bitfinex","SOLUSD",1758688197319,10.26847386,208.33,208.28,42.54]
["bitfinex","SOLUSD",1758688197616,5.36834866,208.31,208.28,41.82]
["bitfinex","SOLUSD",1758688197814,0.71,208.3,208.24,0.72]
["bitfinex","SOLUSD",1758688197993,0.71,208.3,208.25,41.82]
["bitfinex","SOLUSD",1758688198192,10.16934726,208.29,208.25,41.82]
["bitfinex","SOLUSD",1758688198423,22.88184377,208.29,208.25,41.82]
["bitfinex","SOLUSD",1758688198609,0.71,208.28,208.25,41.82]
["bitfinex","SOLUSD",1758688198804,16.80349511,208.29,208.19,0.72]
["bitfinex","SOLUSD",1758688198805,5.36834866,208.26,208.19,0.72]
["bitfinex","SOLUSD",1758688199029,0.71,208.27,208.2,41.8]
["bitfinex","SOLUSD",1758688199218,5.36834866,208.26,208.2,41.8]
["bitfinex","SOLUSD",1758688199419,16.80110831,208.32,208.22,5.36834866]
["bitfinex","SOLUSD",1758688199636,5.36834866,208.29,208.21,0.72]
["bitfinex","SOLUSD",1758688199994,5.36834866,208.27,208.2,41.8]
["bitfinex","SOLUSD",1758688200198,0.1,208.33,208.2,51.97132496]
["bitfinex","SOLUSD",1758688200405,5.36834866,208.29,208.21,0.72]
["bitfinex","SOLUSD",1758688200822,5.36834866,208.32,208.24,5.36834866]
["bitfinex","SOLUSD",1758688201021,5.36834866,208.32,208.25,42.52]
["bitfinex","SOLUSD",1758688201528,0.1,208.33,208.28,5.36834866]
["bitfinex","SOLUSD",1758688201721,6.07834866,208.32,208.22,39.59559401]
["bitfinex","SOLUSD",1758688202020,5.36834866,208.28,208.2,4.80307396]
["bitfinex","SOLUSD",1758688202225,16.90030046,208.33,208.15,14.62914749]
["bitfinex","SOLUSD",1758688202226,0.1,208.33,208.26,13.59559401]
["bitfinex","SOLUSD",1758688202406,0.1,208.33,208.3,13.59559401]
["bitfinex","SOLUSD",1758688202918,0.1,208.33,208.32,13.59559401]
["bitfinex","SOLUSD",1758688203126,0.1,208.33,208.32,55.37559401]
["bitfinex","SOLUSD",1758688203421,0.1,208.33,208.32,0.72]
["bitfinex","SOLUSD",1758688203719,0.1,208.33,208.32,42.5]
["bitfinex","SOLUSD",1758688203923,4.9000768,208.33,208.32,41.78]
["bitfinex","SOLUSD",1758688204098,4.9000768,208.33,208.31,5.36834866]
["bitfinex","SOLUSD",1758688204099,5.6100768,208.33,208.24,0.72]
["bitfinex","SOLUSD",1758688204301,17.6102688,208.33,208.25,41.78]
["bitfinex","SOLUSD",1758688204516,4.9000768,208.33,208.26,6.08834866]
["bitfinex","SOLUSD",1758688204916,4.9000768,208.33,208.26,0.72]
["bitfinex","SOLUSD",1758688205328,5.6100768,208.33,208.23,0.72]
["bitfinex","SOLUSD",1758688205503,17.6102688,208.33,208.27,41.78]
["bitfinex","SOLUSD",1758688205699,0.1,208.33,208.28,0.72]
["bitfinex","SOLUSD",1758688205918,0.1,208.33,208.27,47.14834866]
["bitfinex","SOLUSD",1758688205919,0.1,208.33,208.29,0.72]
["bitfinex","SOLUSD",1758688206219,0.1,208.33,208.31,10.16876903]
["bitfinex","SOLUSD",1758688206398,5.36834866,208.41,208.31,10.16876903]
["bitfinex","SOLUSD",1758688206399,10.54243673,208.42,208.32,42.48]
["bitfinex","SOLUSD",1758688206599,10.54243673,208.42,208.34,13.59559401]
["bitfinex","SOLUSD",1758688206826,15.34044499,208.42,208.37,5.36834866]
["bitfinex","SOLUSD",1758688207019,15.34044499,208.42,208.38,41.76]
["bitfinex","SOLUSD",1758688207215,15.34044499,208.42,208.38,42.48]
["bitfinex","SOLUSD",1758688207521,10.54243673,208.42,208.39,0.72]
["bitfinex","SOLUSD",1758688207723,10.54243673,208.42,208.4,0.72]
["bitfinex","SOLUSD",1758688207929,8.80243673,208.42,208.41,44.96394267]
["bitfinex","SOLUSD",1758688208227,8.80243673,208.42,208.41,49.76217691]
["bitfinex","SOLUSD",1758688208599,8.80243673,208.42,208.41,48.08001269]
["bitfinex","SOLUSD",1758688209025,0.1,208.49,208.48,39.59559401]
["bitfinex","SOLUSD",1758688209204,0.1,208.49,208.44,26.0]
["bitfinex","SOLUSD",1758688209398,0.1,208.49,208.45,13.59559401]
["bitfinex","SOLUSD",1758688209618,0.1,208.49,208.44,26.0]
["bitfinex","SOLUSD",1758688209619,0.1,208.49,208.48,3.68618444]
["bitfinex","SOLUSD",1758688209927,0.1,208.49,208.47,13.59559401]
["bitfinex","SOLUSD",1758688210131,0.1,208.49,208.46,41.74]
["bitfinex","SOLUSD",1758688210132,0.71,208.48,208.42,13.59559401]
["bitfinex","SOLUSD",1758688210423,0.1,208.49,208.41,14.28664689]
["bitfinex","SOLUSD",1758688210424,0.1,208.49,208.47,3.68618444]
["bitfinex","SOLUSD",1758688210636,0.1,208.49,208.48,41.74]
["bitfinex","SOLUSD",1758688211302,0.81,208.49,208.44,29.68618444]
["bitfinex","SOLUSD",1758688211519,0.71,208.48,208.34,13.59559401]
["bitfinex","SOLUSD",1758688211722,0.71,208.47,208.36,13.59559401]
["bitfinex","SOLUSD",1758688211925,0.71,208.46,208.4,3.68618444]
["bitfinex","SOLUSD",1758688212111,0.1,208.49,208.44,3.68618444]
["bitfinex","SOLUSD",1758688212425,0.1,208.49,208.45,41.72]
["bitfinex","SOLUSD",1758688212625,0.1,208.49,208.48,3.68618444]
["bitfinex","SOLUSD",1758688212923,0.1,208.49,208.45,67.72]
["bitfinex","SOLUSD",1758688213125,0.1,208.49,208.48,3.68618444]
["bitfinex","SOLUSD",1758688213321,0.71,208.48,208.43,13.59559401]
["bitfinex","SOLUSD",1758688213518,0.66,208.47,208.44,41.72]
["bitfinex","SOLUSD",1758688213824,0.1,208.49,208.44,45.40618444]
["bitfinex","SOLUSD",1758688214028,0.1,208.49,208.46,3.68618444]
["bitfinex","SOLUSD",1758688214404,0.1,208.49,208.46,8.48321927]
["bitfinex","SOLUSD",1758688214925,4.79472423,208.57,208.48,3.68618444]
["bitfinex","SOLUSD",1758688215115,214.09664411,208.7,208.54,3.68618444]
["bitfinex","SOLUSD",1758688215314,3.68618444,208.61,208.55,41.7]
["bitfinex","SOLUSD",1758688215710,3.68618444,208.63,208.55,41.7]
["bitfinex","SOLUSD",1758688216114,3.68618444,208.63,208.55,45.38618444]
["bitfinex","SOLUSD",1758688216425,8.47958871,208.62,208.56,41.7]
["bitfinex","SOLUSD",1758688216728,26.0,208.67,208.52,44.39129706]
["bitfinex","SOLUSD",1758688216729,0.19664411,208.7,208.59,3.68618444]
["bitfinex","SOLUSD",1758688217027,3.68618444,208.67,208.6,41.7]
["bitfinex","SOLUSD",1758688217230,0.66,208.66,208.6,41.7]
["bitfinex","SOLUSD",1758688217432,4.79179644,208.69,208.6,41.7]
["bitfinex","SOLUSD",1758688217631,4.34618444,208.71,208.63,3.68618444]
["bitfinex","SOLUSD",1758688218137,3.68618444,208.71,208.6,41.7]
["bitfinex","SOLUSD",1758688218307,40.71678187,208.76,208.61,3.68618444]
["bitfinex","SOLUSD",1758688218308,4.79202606,208.68,208.61,3.68618444]
["bitfinex","SOLUSD",1758688218513,5.45177839,208.7,208.63,3.68618444]
["bitfinex","SOLUSD",1758688218724,0.66,208.72,208.63,3.68618444]
["bitfinex","SOLUSD",1758688219040,0.66,208.72,208.65,3.68618444]
["bitfinex","SOLUSD",1758688219226,0.66,208.75,208.66,41.68]
["bitfinex","SOLUSD",1758688219416,0.66,208.75,208.68,3.68618444]
["bitfinex","SOLUSD",1758688219623,0.2,208.78,208.67,41.66]
["bitfinex","SOLUSD",1758688219843,0.2,208.78,208.69,0.31]
["bitfinex","SOLUSD",1758688220032,4.98977934,208.78,208.68,8.47614468]
["bitfinex","SOLUSD",1758688220340,0.2,208.78,208.74,3.68618444]
["bitfinex","SOLUSD",1758688220540,0.2,208.78,208.75,41.66]
["bitfinex","SOLUSD",1758688221625,0.2,208.78,208.76,0.31]
["bitfinex","SOLUSD",1758688221834,0.2,208.78,208.77,0.31]
["bitfinex","SOLUSD",1758688222042,0.2,208.78,208.75,45.34618444]
["bitfinex","SOLUSD",1758688222244,4.78865679,208.83,208.76,4.79018969]
["bitfinex","SOLUSD",1758688222421,0.68,208.84,208.72,0.31]
["bitfinex","SOLUSD",1758688222621,26.0,208.9,208.73,41.64]
["bitfinex","SOLUSD",1758688222622,3.68618444,208.81,208.73,41.64]
["bitfinex","SOLUSD",1758688222820,3.68618444,208.79,208.73,41.64]
["bitfinex","SOLUSD",1758688223024,0.68,208.78,208.74,41.64]
["bitfinex","SOLUSD",1758688223245,0.68,208.77,208.75,41.64]
["bitfinex","SOLUSD",1758688223462,0.68,208.8,208.76,41.64]
["bitfinex","SOLUSD",1758688223753,0.68,208.79,208.77,41.64]
["bitfinex","SOLUSD",1758688223922,3.68618444,208.79,208.78,41.64]
["bitfinex","SOLUSD",1758688224124,3.68618444,208.79,208.7,3.68618444]
["bitfinex","SOLUSD",1758688224347,3.68618444,208.75,208.63,13.90559401]
["bitfinex","SOLUSD",1758688224526,0.68,208.74,208.64,41.62]
["bitfinex","SOLUSD",1758688224726,0.68,208.73,208.64,41.62]
["bitfinex","SOLUSD",1758688224918,16.76566391,208.76,208.66,3.68618444]
["bitfinex","SOLUSD",1758688225129,3.68618444,208.74,208.67,3.68618444]
["bitfinex","SOLUSD",1758688225329,4.36618444,208.73,208.64,41.62]
["bitfinex","SOLUSD",1758688225526,3.68618444,208.71,208.61,0.31]
["bitfinex","SOLUSD",1758688225831,4.79018969,208.76,208.64,3.68618444]
["bitfinex","SOLUSD",1758688225832,0.68,208.72,208.64,3.68618444]
["bitfinex","SOLUSD",1758688226042,0.68,208.72,208.66,3.68618444]
["bitfinex","SOLUSD",1758688226232,5.47018969,208.76,208.66,3.68618444]
["bitfinex","SOLUSD",1758688226437,3.68618444,208.75,208.66,4.79248538]
["bitfinex","SOLUSD",1758688226748,9.15637413,208.76,208.64,0.31]
["bitfinex","SOLUSD",1758688226922,3.68618444,208.72,208.63,39.59559401]
["bitfinex","SOLUSD",1758688227122,3.68618444,208.72,208.64,45.28618444]
["bitfinex","SOLUSD",1758688227350,3.68618444,208.72,208.64,41.6]
["bitfinex","SOLUSD",1758688227532,3.68618444,208.72,208.65,3.68618444]
["bitfinex","SOLUSD",1758688227731,4.79018969,208.76,208.67,3.68618444]
["bitfinex","SOLUSD",1758688228045,4.36618444,208.77,208.7,3.68618444]
["bitfinex","SOLUSD",1758688228236,4.36618444,208.77,208.69,3.68618444]
["bitfinex","SOLUSD",1758688228433,0.68,208.77,208.69,3.68618444]
["bitfinex","SOLUSD",1758688228744,4.78950141,208.79,208.71,3.68618444]
["bitfinex","SOLUSD",1758688228952,9.15568585,208.79,208.71,3.68618444]
["bitfinex","SOLUSD",1758688229131,4.36618444,208.79,208.71,3.68618444]
["bitfinex","SOLUSD",1758688229445,3.68618444,208.78,208.7,45.28618444]
["bitfinex","SOLUSD",1758688229647,3.68618444,208.78,208.7,41.6]
["bitfinex","SOLUSD",1758688229840,3.68618444,208.78,208.7,45.28618444]
["bitfinex","SOLUSD",1758688230252,3.68618444,208.78,208.67,26.0]
["bitfinex","SOLUSD",1758688230253,0.68,208.77,208.66,0.31]
["bitfinex","SOLUSD",1758688230428,3.68618444,208.74,208.67,41.58]
["bitfinex","SOLUSD",1758688230629,3.68618444,208.74,208.66,3.68618444]
["bitfinex","SOLUSD",1758688230630,4.36618444,208.74,208.66,3.68618444]
["bitfinex","SOLUSD",1758688230853,3.68618444,208.72,208.67,41.58]
["bitfinex","SOLUSD",1758688231054,0.68,208.71,208.67,41.58]
["bitfinex","SOLUSD",1758688231234,4.36618444,208.73,208.67,41.58]
["bitfinex","SOLUSD",1758688231634,0.68,208.73,208.65,3.68618444]
["bitfinex","SOLUSD",1758688231842,4.36618444,208.73,208.66,41.58]
["bitfinex","SOLUSD",1758688232048,4.36618444,208.73,208.65,3.68618444]
["bitfinex","SOLUSD",1758688232352,3.68618444,208.73,208.66,41.58]
["bitfinex","SOLUSD",1758688232557,16.75924152,208.84,208.7,3.68618444]
["bitfinex","SOLUSD",1758688232861,3.68618444,208.79,208.69,0.31]
["bitfinex","SOLUSD",1758688233048,0.68,208.81,208.75,3.68618444]
["bitfinex","SOLUSD",1758688233248,16.75924152,208.84,208.76,41.58]
["bitfinex","SOLUSD",1758688233449,8.47453916,208.84,208.76,45.26618444]
["bitfinex","SOLUSD",1758688233951,4.78835472,208.84,208.77,3.68618444]
["bitfinex","SOLUSD",1758688234160,8.47453916,208.84,208.77,3.68618444]
["bitfinex","SOLUSD",1758688234328,8.47453916,208.84,208.76,41.58]
["bitfinex","SOLUSD",1758688234656,3.68618444,208.82,208.74,3.68618444]
["bitfinex","SOLUSD",1758688234855,3.68618444,208.78,208.75,41.56]
["bitfinex","SOLUSD",1758688235153,3.68618444,208.78,208.67,26.31]
["bitfinex","SOLUSD",1758688235154,3.68618444,208.76,208.74,41.56]
["bitfinex","SOLUSD",1758688235347,0.68,208.75,208.73,41.56]
["bitfinex","SOLUSD",1758688235543,4.36618444,208.75,208.73,41.56]
["bitfinex","SOLUSD",1758688235754,0.68,208.74,208.73,41.56]
["bitfinex","SOLUSD",1758688235953,0.68,208.81,208.73,41.56]
["bitfinex","SOLUSD",1758688236166,3.68618444,208.78,208.73,41.56]
["bitfinex","SOLUSD",1758688236450,11.973281,208.8,208.73,41.56]
["bitfinex","SOLUSD",1758688236666,5.46858401,208.83,208.73,45.24618444]
["bitfinex","SOLUSD",1758688237030,3.68618444,208.82,208.75,3.68618444]
["bitfinex","SOLUSD",1758688237236,4.78858401,208.83,208.75,3.99618444]
["bitfinex","SOLUSD",1758688237440,0.68,208.84,208.74,3.68618444]
["bitfinex","SOLUSD",1758688237636,0.68,208.84,208.75,3.68618444]
["bitfinex","SOLUSD",1758688237838,5.46775479,208.87,208.76,3.68618444]
["bitfinex","SOLUSD",1758688238040,3.68618444,208.85,208.76,3.68618444]
["bitfinex","SOLUSD",1758688238227,4.78717256,208.9,208.82,3.68618444]
["bitfinex","SOLUSD",1758688238431,8.47352429,208.89,208.83,41.54]
["bitfinex","SOLUSD",1758688238640,0.1,208.93,208.85,3.68618444]
["bitfinex","SOLUSD",1758688238855,0.1,208.93,208.85,0.31]
["bitfinex","SOLUSD",1758688239155,0.1,208.93,208.86,0.31]
["bitfinex","SOLUSD",1758688239337,0.1,208.93,208.87,26.0]
["bitfinex","SOLUSD",1758688239532,0.1,208.93,208.91,3.68618444]
["bitfinex","SOLUSD",1758688239741,10.43146372,208.98,208.93,13.59559401]
["bitfinex","SOLUSD",1758688239935,10.43146372,208.98,208.96,3.68618444]
["bitfinex","SOLUSD",1758688240162,10.43146372,208.98,208.97,3.89618444]
["bitfinex","SOLUSD",1758688240457,10.43146372,208.98,208.95,0.21]
["bitfinex","SOLUSD",1758688240761,10.43146372,208.98,208.96,41.52]
["bitfinex","SOLUSD",1758688240959,10.43146372,208.98,208.97,3.68618444]
["bitfinex","SOLUSD",1758688241131,10.43146372,208.98,208.97,17.49177845]
["bitfinex","SOLUSD",1758688241636,10.43146372,208.98,208.94,26.0]
["bitfinex","SOLUSD",1758688241851,10.22146372,208.98,208.97,17.28177845]
["bitfinex","SOLUSD",1758688242359,10.22146372,208.98,208.97,43.28177845]
["bitfinex","SOLUSD",1758688242660,10.90146372,208.98,208.94,41.52]
["bitfinex","SOLUSD",1758688242958,10.22146372,208.98,208.95,3.68618444]
["bitfinex","SOLUSD",1758688243148,10.22146372,208.98,208.95,13.59559401]
["bitfinex","SOLUSD",1758688243460,10.22146372,208.98,208.94,41.52]
["bitfinex","SOLUSD",1758688243671,10.22146372,208.98,208.94,45.20618444]
["bitfinex","SOLUSD",1758688243841,10.22146372,208.98,208.96,3.68618444]
["bitfinex","SOLUSD",1758688244256,10.22146372,208.98,208.97,39.59559401]
["bitfinex","SOLUSD",1758688244451,0.68,209.13,208.97,39.59559401]
["bitfinex","SOLUSD",1758688244664,0.68,209.13,209.05,3.68618444]
["bitfinex","SOLUSD",1758688244847,0.68,209.17,209.09,3.68618444]
["bitfinex","SOLUSD",1758688245041,0.68,209.17,209.07,13.59559401]
["bitfinex","SOLUSD",1758688245238,3.68618444,209.16,209.06,41.5]
["bitfinex","SOLUSD",1758688245465,0.68,209.16,209.08,3.68618444]
["bitfinex","SOLUSD",1758688245693,0.68,209.16,209.1,3.68618444]
["bitfinex","SOLUSD",1758688245963,4.77942933,209.23,209.11,41.48]
["bitfinex","SOLUSD",1758688246165,0.68,209.2,209.12,3.68618444]
["bitfinex","SOLUSD",1758688246466,3.68618444,209.18,209.13,41.48]
["bitfinex","SOLUSD",1758688246638,16.72800267,209.23,209.13,41.48]
["bitfinex","SOLUSD",1758688246639,0.68,209.17,209.13,41.48]
["bitfinex","SOLUSD",1758688246958,16.72800267,209.23,209.13,41.48]
["bitfinex","SOLUSD",1758688246959,3.68618444,209.15,209.13,41.48]
["bitfinex","SOLUSD",1758688247267,0.68,209.14,209.13,41.48]
["bitfinex","SOLUSD",1758688247461,0.68,209.14,209.07,41.48]
["bitfinex","SOLUSD",1758688247637,3.68618444,209.11,209.07,41.48]
["bitfinex","SOLUSD",1758688247935,4.36618444,209.13,209.07,41.48]
["bitfinex","SOLUSD",1758688248142,0.68,209.13,209.07,41.48]
["bitfinex","SOLUSD",1758688248339,3.68618444,209.1,209.07,41.46]
["bitfinex","SOLUSD",1758688248538,0.68,209.09,209.07,41.46]
["bitfinex","SOLUSD",1758688249055,26.0,209.17,209.07,41.46]
["bitfinex","SOLUSD",1758688249369,3.68618444,209.15,209.07,45.14618444]
["bitfinex","SOLUSD",1758688249569,0.68,209.16,209.07,45.14618444]
["bitfinex","SOLUSD",1758688249873,3.68618444,209.12,209.07,41.46]
["bitfinex","SOLUSD",1758688250058,3.68618444,209.12,209.08,41.46]
["bitfinex","SOLUSD",1758688250263,4.78160613,209.14,209.08,41.46]
["bitfinex","SOLUSD",1758688250459,4.34618444,209.13,209.08,41.46]
["bitfinex","SOLUSD",1758688250675,4.78160613,209.14,209.08,41.46]
["bitfinex","SOLUSD",1758688250874,0.66,209.21,209.11,3.68618444]
["bitfinex","SOLUSD",1758688251180,3.68618444,209.21,209.12,0.66]
["bitfinex","SOLUSD",1758688251379,3.68618444,209.19,209.08,41.46]
["bitfinex","SOLUSD",1758688251578,0.66,209.2,209.1,3.68618444]
["bitfinex","SOLUSD",1758688251748,3.68618444,209.18,209.1,3.68618444]
["bitfinex","SOLUSD",1758688251954,3.68618444,209.18,209.09,41.46]
["bitfinex","SOLUSD",1758688252171,0.66,209.17,209.04,13.59559401]
["bitfinex","SOLUSD",1758688252472,0.66,209.17,209.03,40.25559401]
["bitfinex","SOLUSD",1758688252473,0.66,209.17,209.1,3.68618444]
["bitfinex","SOLUSD",1758688252677,8.46675474,209.19,209.11,41.46]
["bitfinex","SOLUSD",1758688252864,3.68618444,209.17,209.11,41.46]
["bitfinex","SOLUSD",1758688253046,4.7805703,209.19,209.02,13.59559401]
["bitfinex","SOLUSD",1758688253047,3.68618444,209.13,209.02,13.59559401]
["bitfinex","SOLUSD",1758688253253,0.66,209.13,209.03,41.46]
["bitfinex","SOLUSD",1758688253559,0.66,209.18,209.09,3.68618444]
["bitfinex","SOLUSD",1758688253773,3.68618444,209.16,209.1,41.44]
["bitfinex","SOLUSD",1758688253971,4.34618444,209.16,209.11,41.46]
["bitfinex","SOLUSD",1758688254271,0.66,209.2,209.1,45.16618444]
["bitfinex","SOLUSD",1758688254452,12.60898855,209.23,209.12,3.68618444]
["bitfinex","SOLUSD",1758688254851,3.68618444,209.2,209.12,3.68618444]
["bitfinex","SOLUSD",1758688255145,0.66,209.23,209.12,3.68618444]
["bitfinex","SOLUSD",1758688255345,0.66,209.27,209.13,26.66]
["bitfinex","SOLUSD",1758688255563,4.77805915,209.29,209.19,3.68618444]
["bitfinex","SOLUSD",1758688255887,3.68618444,209.24,209.2,41.48]
["bitfinex","SOLUSD",1758688256177,0.66,209.24,209.17,45.40618444]
["bitfinex","SOLUSD",1758688256389,0.66,209.23,209.18,41.74]
["bitfinex","SOLUSD",1758688256683,0.66,209.23,209.16,41.74]
["bitfinex","SOLUSD",1758688256847,0.66,209.23,209.12,0.66]
["bitfinex","SOLUSD",1758688256848,0.66,209.23,209.17,41.74]
["bitfinex","SOLUSD",1758688257064,3.68618444,209.2,209.03,0.66]
["bitfinex","SOLUSD",1758688257267,3.68618444,209.16,209.06,3.68618444]
["bitfinex","SOLUSD",1758688257479,0.66,209.15,209.06,3.68618444]
["bitfinex","SOLUSD",1758688257677,0.66,209.15,209.08,3.68618444]
["bitfinex","SOLUSD",1758688257865,16.73840267,209.1,208.98,14.74316329]
["bitfinex","SOLUSD",1758688258075,0.66,209.14,209.08,3.68618444]
["bitfinex","SOLUSD",1758688258283,16.73280106,209.17,209.02,26.0]
["bitfinex","SOLUSD",1758688258478,3.68618444,209.12,209.03,45.50618444]
["bitfinex","SOLUSD",1758688258678,0.66,209.13,209.05,3.68618444]
["bitfinex","SOLUSD",1758688259085,0.66,209.13,209.04,3.68618444]
["bitfinex","SOLUSD",1758688259263,0.66,209.13,209.03,41.82]
["bitfinex","SOLUSD",1758688259467,3.68618444,209.12,209.03,45.50618444]
["bitfinex","SOLUSD",1758688260079,5.44285823,209.08,209.03,41.82]
["bitfinex","SOLUSD",1758688260284,4.34618444,209.07,208.82,20.0]
["bitfinex","SOLUSD",1758688260598,4.34618444,209.07,208.86,0.2]
["bitfinex","SOLUSD",1758688260599,3.68618444,208.97,208.86,0.2]
["bitfinex","SOLUSD",1758688260804,26.0,209.03,208.86,0.2]
["bitfinex","SOLUSD",1758688260805,3.68618444,208.94,208.87,41.82]
["bitfinex","SOLUSD",1758688260970,0.66,208.93,208.87,41.82]
["bitfinex","SOLUSD",1758688261171,3.68618444,208.89,208.86,0.2]
["bitfinex","SOLUSD",1758688261372,0.66,208.92,208.86,1e-08]
["bitfinex","SOLUSD",1758688261373,3.68618444,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1758688261679,20.0,209.01,208.86,1e-08]
["bitfinex","SOLUSD",1758688261997,4.78629205,208.93,208.86,1e-08]
["bitfinex","SOLUSD",1758688262206,5.44599156,208.95,208.86,1e-08]
["bitfinex","SOLUSD",1758688262406,3.68618444,208.97,208.89,3.68618444]
["bitfinex","SOLUSD",1758688262573,3.68618444,208.93,208.86,1e-08]
["bitfinex","SOLUSD",1758688262906,0.66,208.96,208.86,1e-08]
["bitfinex","SOLUSD",1758688263103,0.66,209.0,208.88,3.68618444]
["bitfinex","SOLUSD",1758688263274,3.68618444,208.94,208.87,17.0]
["bitfinex","SOLUSD",1758688263481,26.0,209.02,208.87,17.0]
["bitfinex","SOLUSD",1758688263482,3.68618444,208.93,208.87,17.0]
["bitfinex","SOLUSD",1758688264005,26.0,209.03,208.87,21.787484]
["bitfinex","SOLUSD",1758688264200,26.0,209.03,208.87,17.0]
["bitfinex","SOLUSD",1758688264201,3.68618444,208.93,208.87,17.0]
["bitfinex","SOLUSD",1758688264374,3.68618444,208.91,208.87,17.0]
["bitfinex","SOLUSD",1758688264572,3.68618444,208.89,208.86,1e-08]
["bitfinex","SOLUSD",1758688264781,3.68618444,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1758688265189,4.34618444,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1758688265602,30.34618444,208.87,208.86,1e-08]
["bitfinex","SOLUSD",1758688265778,3.68618444,208.76,208.73,41.98]
["bitfinex","SOLUSD",1758688266098,0.66,208.8,208.73,41.98]
["bitfinex","SOLUSD",1758688266412,3.68618444,208.83,208.75,3.68618444]
["bitfinex","SOLUSD",1758688266707,3.68618444,208.8,208.73,41.98]
["bitfinex","SOLUSD",1758688267172,4.78752827,208.88,208.78,3.68618444]
["bitfinex","SOLUSD",1758688267505,3.68618444,208.82,208.75,0.66]
["bitfinex","SOLUSD",1758688267875,3.68618444,208.82,208.75,4.34618444]
["bitfinex","SOLUSD",1758688268106,26.0,208.94,208.77,3.68618444]
["bitfinex","SOLUSD",1758688268107,0.66,208.91,208.77,3.68618444]
["bitfinex","SOLUSD",1758688268318,30.78629205,208.93,208.76,0.66]
["bitfinex","SOLUSD",1758688268319,3.68618444,208.84,208.76,0.66]
["bitfinex","SOLUSD",1758688268618,3.68618444,208.8,208.73,41.98]
["bitfinex","SOLUSD",1758688268790,3.68618444,208.79,208.73,41.98]
["bitfinex","SOLUSD",1758688268979,26.0,208.88,208.73,41.98]
["bitfinex","SOLUSD",1758688268980,3.68618444,208.82,208.73,41.98]
["bitfinex","SOLUSD",1758688269181,0.66,208.82,208.73,50.45701391]
["bitfinex","SOLUSD",1758688269384,3.68618444,208.8,208.73,45.66618444]
["bitfinex","SOLUSD",1758688269583,0.66,208.86,208.76,3.68618444]
["bitfinex","SOLUSD",1758688269795,3.68618444,208.79,208.73,41.98]
["bitfinex","SOLUSD",1758688269988,3.68618444,208.79,208.73,46.77082665]
["bitfinex","SOLUSD",1758688270285,3.68618444,208.78,208.73,41.98]
["bitfinex","SOLUSD",1758688270489,3.68618444,208.74,208.73,41.98]
["bitfinex","SOLUSD",1758688270736,6.29778776,208.74,208.63,0.66]
["bitfinex","SOLUSD",1758688271005,5.63778776,208.7,208.64,42.02]
["bitfinex","SOLUSD",1758688271211,5.63778776,208.69,208.64,42.02]
["bitfinex","SOLUSD",1758688271418,5.63778776,208.66,208.64,42.02]
["bitfinex","SOLUSD",1758688271596,5.63778776,208.65,208.64,42.02]
["bitfinex","SOLUSD",1758688271792,5.63778776,208.66,208.64,42.02]
["bitfinex","SOLUSD",1758688272015,4.79237524,208.67,208.64,42.02]
["bitfinex","SOLUSD",1758688272304,0.66,208.7,208.64,42.02]
["bitfinex","SOLUSD",1758688272305,0.66,208.66,208.64,42.02]
["bitfinex","SOLUSD",1758688272513,0.66,208.71,208.64,42.02]
["bitfinex","SOLUSD",1758688272727,5.45009404,208.77,208.65,0.66]
["bitfinex","SOLUSD",1758688273013,5.44881333,208.82,208.69,5.63778776]
["bitfinex","SOLUSD",1758688273185,5.63778776,208.72,208.66,42.06]
["bitfinex","SOLUSD",1758688273392,5.63778776,208.77,208.69,5.63778776]
["bitfinex","SOLUSD",1758688273601,5.63778776,208.78,208.67,0.66]
["bitfinex","SOLUSD",1758688273806,5.63778776,208.76,208.68,5.63778776]
["bitfinex","SOLUSD",1758688273986,5.63778776,208.76,208.69,4.79179644]
["bitfinex","SOLUSD",1758688274187,5.63778776,208.74,208.66,47.69778776]
["bitfinex","SOLUSD",1758688274400,5.63778776,208.72,208.66,42.06]
["bitfinex","SOLUSD",1758688274586,16.76571435,208.76,208.61,42.06]
["bitfinex","SOLUSD",1758688274799,5.63778776,208.73,208.65,5.63778776]
["bitfinex","SOLUSD",1758688274998,6.29778776,208.74,208.65,5.63778776]
["bitfinex","SOLUSD",1758688275195,0.66,208.78,208.67,5.63778776]
["bitfinex","SOLUSD",1758688275610,5.63778776,208.76,208.67,5.63778776]
["bitfinex","SOLUSD",1758688275801,5.63778776,208.72,208.62,68.74]
["bitfinex","SOLUSD",1758688276200,4.79133726,208.71,208.63,10.43096227]
["bitfinex","SOLUSD",1758688276516,4.791175,208.72,208.63,4.79317451]
["bitfinex","SOLUSD",1758688276712,5.63778776,208.71,208.63,4.79317451]
["bitfinex","SOLUSD",1758688277119,11.08872071,208.73,208.64,5.63778776]
["bitfinex","SOLUSD",1758688277504,5.63778776,208.71,208.62,47.53334574]
["bitfinex","SOLUSD",1758688277688,26.0,208.8,208.65,5.63778776]
["bitfinex","SOLUSD",1758688278010,5.63778776,208.71,208.63,5.63778776]
["bitfinex","SOLUSD",1758688278217,5.63778776,208.69,208.62,47.69778776]
["bitfinex","SOLUSD",1758688278413,5.63778776,208.69,208.62,42.06]
["bitfinex","SOLUSD",1758688278711,0.66,208.71,208.62,42.06]
["bitfinex","SOLUSD",1758688278911,5.63778776,208.7,208.62,42.06]
["bitfinex","SOLUSD",1758688279495,5.4514094,208.71,208.62,46.85335004]
["bitfinex","SOLUSD",1758688279692,5.63778776,208.7,208.62,46.85335004]
["bitfinex","SOLUSD",1758688280105,5.63778776,208.7,208.62,52.4911378]
["bitfinex","SOLUSD",1758688280321,4.79179644,208.69,208.62,52.4911378]
["bitfinex","SOLUSD",1758688280617,0.7,208.75,208.64,5.63778776]
["bitfinex","SOLUSD",1758688280813,5.63778776,208.73,208.64,5.63778776]
["bitfinex","SOLUSD",1758688281196,5.63778776,208.71,208.64,5.63778776]
["bitfinex","SOLUSD",1758688281520,5.63778776,208.67,208.62,42.06]
["bitfinex","SOLUSD",1758688281893,5.63778776,208.68,208.62,42.06]
["bitfinex","SOLUSD",1758688282422,5.63778776,208.66,208.62,42.06]
["bitfinex","SOLUSD",1758688282624,5.63778776,208.64,208.62,42.06]
["bitfinex","SOLUSD",1758688282798,6.33778776,208.64,208.62,42.06]
["bitfinex","SOLUSD",1758688283110,5.63778776,208.63,208.62,42.06]
["bitfinex","SOLUSD",1758688283318,16.77289499,208.67,208.62,42.06]
["bitfinex","SOLUSD",1758688283319,0.7,208.66,208.62,42.06]
["bitfinex","SOLUSD",1758688283514,5.63778776,208.63,208.62,42.06]
["bitfinex","SOLUSD",1758688283900,5.49187375,208.69,208.62,42.06]
["bitfinex","SOLUSD",1758688284130,5.63778776,208.67,208.62,42.06]
["bitfinex","SOLUSD",1758688284304,5.63778776,208.66,208.62,42.06]
["bitfinex","SOLUSD",1758688284503,5.63778776,208.65,208.62,42.06]
["bitfinex","SOLUSD",1758688284916,16.77136486,208.69,208.53,41.82]
["bitfinex","SOLUSD",1758688284917,0.7,208.64,208.53,41.82]
["bitfinex","SOLUSD",1758688285128,5.63778776,208.63,208.53,41.82]
["bitfinex","SOLUSD",1758688285432,5.63778776,208.65,208.58,5.63778776]
["bitfinex","SOLUSD",1758688285635,5.63778776,208.65,208.59,42.2]
["bitfinex","SOLUSD",1758688286046,0.7,208.68,208.59,47.83778776]
["bitfinex","SOLUSD",1758688286201,6.33778776,208.68,208.59,47.83778776]
["bitfinex","SOLUSD",1758688286405,5.63778776,208.6,208.59,42.2]
["bitfinex","SOLUSD",1758688286603,5.63778776,208.6,208.44,52.22294755]
["bitfinex","SOLUSD",1758688286604,5.63778776,208.6,208.54,42.2]
["bitfinex","SOLUSD",1758688287704,4.79225571,208.67,208.57,5.63778776]
["bitfinex","SOLUSD",1758688288019,4.79225571,208.67,208.54,42.9]
["bitfinex","SOLUSD",1758688288020,5.63778776,208.63,208.54,42.9]
["bitfinex","SOLUSD",1758688288222,4.79225571,208.67,208.54,42.9]
["bitfinex","SOLUSD",1758688288223,5.63778776,208.59,208.54,42.2]
["bitfinex","SOLUSD",1758688288941,0.7,208.7,208.58,5.63778776]
["bitfinex","SOLUSD",1758688289107,5.63778776,208.64,208.58,5.63778776]
["bitfinex","SOLUSD",1758688289436,5.63778776,208.64,208.57,5.63778776]
["bitfinex","SOLUSD",1758688289637,5.63778776,208.64,208.57,6.33778776]
["bitfinex","SOLUSD",1758688289941,0.7,208.68,208.57,6.33778776]
["bitfinex","SOLUSD",1758688290107,5.63778776,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1758688290507,5.63778776,208.63,208.57,0.7]
["bitfinex","SOLUSD",1758688290803,5.63778776,208.6,208.54,47.69522781]
["bitfinex","SOLUSD",1758688291216,5.63778776,208.6,208.54,42.9]
["bitfinex","SOLUSD",1758688291645,16.77532666,208.64,208.54,42.2]
["bitfinex","SOLUSD",1758688291646,5.63778776,208.57,208.54,42.2]
["bitfinex","SOLUSD",1758688291939,5.63778776,208.58,208.54,42.2]
["bitfinex","SOLUSD",1758688292109,0.7,208.62,208.54,42.2]
["bitfinex","SOLUSD",1758688292312,4.79179644,208.69,208.57,5.63778776]
["bitfinex","SOLUSD",1758688292517,5.63778776,208.63,208.56,6.33778776]
["bitfinex","SOLUSD",1758688293112,0.7,208.68,208.57,5.63778776]
["bitfinex","SOLUSD",1758688293325,5.63778776,208.64,208.57,5.63778776]
["bitfinex","SOLUSD",1758688293534,0.7,208.68,208.57,5.63778776]
["bitfinex","SOLUSD",1758688293735,5.63778776,208.67,208.6,5.63778776]
["bitfinex","SOLUSD",1758688293917,5.63778776,208.67,208.61,42.04]
["bitfinex","SOLUSD",1758688294441,5.63778776,208.7,208.64,5.63778776]
["bitfinex","SOLUSD",1758688294640,0.7,208.74,208.61,58.81753487]
["bitfinex","SOLUSD",1758688294843,5.63778776,208.68,208.62,0.7]
["bitfinex","SOLUSD",1758688295045,5.63778776,208.66,208.61,42.04]
["bitfinex","SOLUSD",1758688295339,5.63778776,208.74,208.65,5.63778776]
["bitfinex","SOLUSD",1758688295534,0.7,208.76,208.61,84.81771713]
["bitfinex","SOLUSD",1758688295535,5.63778776,208.75,208.67,5.63778776]
["bitfinex","SOLUSD",1758688295754,5.63778776,208.75,208.68,42.06]
["bitfinex","SOLUSD",1758688295942,0.7,208.76,208.68,42.06]
["bitfinex","SOLUSD",1758688296150,5.63778776,208.78,208.71,5.63778776]
["bitfinex","SOLUSD",1758688296334,10.4276721,208.78,208.71,4.79127098]
["bitfinex","SOLUSD",1758688296527,5.63778776,208.77,208.7,5.63778776]
["bitfinex","SOLUSD",1758688296727,5.63778776,208.77,208.7,10.42931934]
["bitfinex","SOLUSD",1758688296932,4.78883685,208.82,208.73,5.63778776]
["bitfinex","SOLUSD",1758688297232,5.63778776,208.78,208.74,42.02]
["bitfinex","SOLUSD",1758688297952,5.63778776,208.79,208.74,42.02]
["bitfinex","SOLUSD",1758688298311,10.42751857,208.78,208.74,42.02]
["bitfinex","SOLUSD",1758688298529,5.63778776,208.79,208.74,42.02]
["bitfinex","SOLUSD",1758688299021,5.63778776,208.8,208.75,4.79041916]
["bitfinex","SOLUSD",1758688299218,5.63778776,208.79,208.74,42.02]
["bitfinex","SOLUSD",1758688300220,5.63778776,208.8,208.74,46.81055416]
["bitfinex","SOLUSD",1758688300431,5.63778776,208.82,208.74,42.02]
["bitfinex","SOLUSD",1758688300630,4.78858401,208.83,208.76,5.63778776]
["bitfinex","SOLUSD",1758688300935,5.63778776,208.85,208.78,5.63778776]
["bitfinex","SOLUSD",1758688301233,5.63778776,208.84,208.77,5.63778776]
["bitfinex","SOLUSD",1758688301536,0.7,208.84,208.75,5.63778776]
["bitfinex","SOLUSD",1758688301716,6.33778776,208.84,208.75,5.63778776]
["bitfinex","SOLUSD",1758688301918,0.7,208.84,208.75,5.63778776]
["bitfinex","SOLUSD",1758688302123,6.33778776,208.84,208.75,5.63778776]
["bitfinex","SOLUSD",1758688302525,4.78858401,208.83,208.77,5.63778776]
["bitfinex","SOLUSD",1758688303742,26.0,208.88,208.74,47.51062245]
["bitfinex","SOLUSD",1758688303743,0.7,208.92,208.82,5.63778776]
["bitfinex","SOLUSD",1758688303935,6.33778776,208.92,208.84,5.63778776]
["bitfinex","SOLUSD",1758688304135,5.63778776,208.9,208.83,41.8]
["bitfinex","SOLUSD",1758688304532,16.75523001,208.89,208.83,41.8]
["bitfinex","SOLUSD",1758688304934,4.78690518,208.91,208.84,5.63778776]
["bitfinex","SOLUSD",1758688305354,4.78690518,208.91,208.83,41.8]
["bitfinex","SOLUSD",1758688305650,0.7,208.9,208.83,41.8]
["bitfinex","SOLUSD",1758688305832,5.63778776,208.89,208.83,41.8]
["bitfinex","SOLUSD",1758688306330,0.7,208.9,208.83,41.8]
["bitfinex","SOLUSD",1758688306534,16.75523001,208.89,208.83,41.8]
["bitfinex","SOLUSD",1758688306845,22.39301777,208.89,208.83,41.8]
["bitfinex","SOLUSD",1758688307028,5.63778776,208.86,208.83,41.8]
["bitfinex","SOLUSD",1758688307348,0.7,208.85,208.83,41.8]
["bitfinex","SOLUSD",1758688308143,0.7,208.84,208.83,41.8]
["bitfinex","SOLUSD",1758688308450,0.7,208.88,208.83,41.8]
["bitfinex","SOLUSD",1758688308633,4.78766696,208.87,208.83,41.8]
["bitfinex","SOLUSD",1758688308834,16.75683438,208.87,208.83,41.8]
["bitfinex","SOLUSD",1758688309042,4.78766696,208.87,208.83,41.8]
["bitfinex","SOLUSD",1758688309248,4.78766696,208.87,208.83,48.13778776]
["bitfinex","SOLUSD",1758688309654,5.63778776,208.85,208.75,5.63778776]
["bitfinex","SOLUSD",1758688309831,5.63778776,208.82,208.77,41.74]
["bitfinex","SOLUSD",1758688310032,5.63778776,208.8,208.77,41.74]
["bitfinex","SOLUSD",1758688310238,0.7,208.79,208.77,41.74]
["bitfinex","SOLUSD",1758688310436,6.34778776,208.78,208.77,41.74]
["bitfinex","SOLUSD",1758688310635,11.13751857,208.78,208.77,41.74]
["bitfinex","SOLUSD",1758688310838,5.49973081,208.78,208.77,41.74]
["bitfinex","SOLUSD",1758688311152,23.11184561,208.78,208.68,41.74]
["bitfinex","SOLUSD",1758688311356,5.63778776,208.74,208.68,41.74]
["bitfinex","SOLUSD",1758688311727,5.63778776,208.72,208.68,41.74]
["bitfinex","SOLUSD",1758688312072,0.71,208.71,208.68,41.74]
["bitfinex","SOLUSD",1758688312557,0.71,208.71,208.65,100.0]
["bitfinex","SOLUSD",1758688312558,4.79179644,208.69,208.65,100.0]
["bitfinex","SOLUSD",1758688312764,5.63778776,208.66,208.65,100.0]
["bitfinex","SOLUSD",1758688312939,6.34778776,208.66,208.65,100.0]
["bitfinex","SOLUSD",1758688313278,0.71,208.75,208.65,148.03778776]
["bitfinex","SOLUSD",1758688313441,0.71,208.75,208.67,5.63778776]
["bitfinex","SOLUSD",1758688313630,6.34778776,208.75,208.67,5.63778776]
["bitfinex","SOLUSD",1758688314235,0.71,208.79,208.69,5.63778776]
["bitfinex","SOLUSD",1758688314437,5.63778776,208.77,208.7,41.68]
["bitfinex","SOLUSD",1758688314645,0.71,208.76,208.65,100.0]
["bitfinex","SOLUSD",1758688314952,5.63778776,208.73,208.67,41.68]
["bitfinex","SOLUSD",1758688315153,5.63778776,208.71,208.67,41.68]
["bitfinex","SOLUSD",1758688315368,0.71,208.7,208.67,41.68]
["bitfinex","SOLUSD",1758688315668,0.71,208.74,208.67,41.68]
["bitfinex","SOLUSD",1758688316160,5.63778776,208.73,208.67,41.68]
["bitfinex","SOLUSD",1758688316643,11.9749006,208.77,208.67,42.38]
["bitfinex","SOLUSD",1758688316844,22.40345167,208.76,208.68,5.63778776]
["bitfinex","SOLUSD",1758688317453,0.71,208.75,208.67,41.64]
["bitfinex","SOLUSD",1758688317660,10.42797745,208.76,208.68,5.63778776]
["bitfinex","SOLUSD",1758688317849,5.63778776,208.75,208.68,5.63778776]
["bitfinex","SOLUSD",1758688318369,4.79018969,208.76,208.68,5.63778776]
["bitfinex","SOLUSD",1758688318741,5.63778776,208.8,208.72,5.63778776]
["bitfinex","SOLUSD",1758688319047,5.63778776,208.78,208.72,41.7]
["bitfinex","SOLUSD",1758688319247,40.70101512,208.84,208.68,0.7]
["bitfinex","SOLUSD",1758688319248,0.71,208.8,208.68,0.7]
["bitfinex","SOLUSD",1758688319453,0.71,208.8,208.71,5.63778776]
["bitfinex","SOLUSD",1758688319658,0.71,208.8,208.69,42.4]
["bitfinex","SOLUSD",1758688319659,5.63778776,208.81,208.73,5.63778776]
["bitfinex","SOLUSD",1758688319853,5.63778776,208.82,208.74,41.68]
["bitfinex","SOLUSD",1758688320057,5.63778776,208.8,208.74,41.68]
["bitfinex","SOLUSD",1758688320460,5.63778776,208.76,208.66,0.7]
["bitfinex","SOLUSD",1758688320642,16.76807357,208.73,208.67,41.66]
["bitfinex","SOLUSD",1758688320849,5.63778776,208.72,208.65,100.0]
["bitfinex","SOLUSD",1758688321064,5.63778776,208.69,208.65,100.0]
["bitfinex","SOLUSD",1758688321662,16.76807357,208.73,208.66,42.34]
["bitfinex","SOLUSD",1758688322242,4.79087816,208.73,208.66,47.97778776]
["bitfinex","SOLUSD",1758688322642,4.79087816,208.73,208.66,0.7]
["bitfinex","SOLUSD",1758688322844,10.42866592,208.73,208.67,41.64]
["bitfinex","SOLUSD",1758688323273,10.42866592,208.73,208.65,100.0]
["bitfinex","SOLUSD",1758688323274,5.63778776,208.71,208.65,100.0]
["bitfinex","SOLUSD",1758688323455,0.71,208.72,208.67,41.64]
["bitfinex","SOLUSD",1758688323765,4.79064865,208.74,208.67,41.64]
["bitfinex","SOLUSD",1758688323950,4.79064865,208.74,208.67,47.97778776]
["bitfinex","SOLUSD",1758688324155,4.78904267,208.81,208.73,5.63778776]
["bitfinex","SOLUSD",1758688324359,4.78904267,208.81,208.74,41.62]
["bitfinex","SOLUSD",1758688324543,5.63778776,208.8,208.71,5.63778776]
["bitfinex","SOLUSD",1758688324743,5.63778776,208.76,208.66,6.33778776]
["bitfinex","SOLUSD",1758688324973,5.63778776,208.76,208.67,41.64]
["bitfinex","SOLUSD",1758688325283,5.63778776,208.76,208.68,5.63778776]
["bitfinex","SOLUSD",1758688325745,16.76486084,208.77,208.67,42.34]
["bitfinex","SOLUSD",1758688325746,4.78996024,208.77,208.67,42.34]
["bitfinex","SOLUSD",1758688325942,10.427748,208.77,208.69,5.63778776]
["bitfinex","SOLUSD",1758688326165,22.4026486,208.77,208.69,5.63778776]
["bitfinex","SOLUSD",1758688326371,0.71,208.76,208.67,47.27778776]
["bitfinex","SOLUSD",1758688326553,5.63778776,208.76,208.68,0.7]
["bitfinex","SOLUSD",1758688326750,16.76646706,208.75,208.68,0.7]
["bitfinex","SOLUSD",1758688327074,5.63778776,208.74,208.69,41.62]
["bitfinex","SOLUSD",1758688327293,6.34778776,208.74,208.69,41.62]
["bitfinex","SOLUSD",1758688327576,0.71,208.73,208.65,100.0]
["bitfinex","SOLUSD",1758688327875,5.63778776,208.7,208.66,41.62]
["bitfinex","SOLUSD",1758688328170,6.34778776,208.7,208.65,100.0]
["bitfinex","SOLUSD",1758688328476,40.71856286,208.75,208.66,42.3]
["bitfinex","SOLUSD",1758688328769,16.76646706,208.75,208.66,42.3]
["bitfinex","SOLUSD",1758688328952,22.40425482,208.75,208.66,42.3]
["bitfinex","SOLUSD",1758688329272,5.63778776,208.69,208.65,100.0]
["bitfinex","SOLUSD",1758688329478,6.34778776,208.69,208.65,100.0]
["bitfinex","SOLUSD",1758688329653,6.34778776,208.69,208.65,141.6]
["bitfinex","SOLUSD",1758688329968,6.34778776,208.69,208.65,100.0]
["bitfinex","SOLUSD",1758688330269,30.79020511,208.76,208.65,100.0]
["bitfinex","SOLUSD",1758688330270,5.63778776,208.67,208.65,141.6]
["bitfinex","SOLUSD",1758688330446,0.71,208.72,208.65,141.6]
["bitfinex","SOLUSD",1758688330648,66.71662778,208.76,208.65,141.6]
["bitfinex","SOLUSD",1758688330849,4.79156684,208.7,208.65,141.6]
["bitfinex","SOLUSD",1758688331049,4.79156684,208.7,208.65,142.3]
["bitfinex","SOLUSD",1758688331249,4.15958876,208.7,208.65,141.6]
["bitfinex","SOLUSD",1758688331474,4.15958876,208.7,208.65,142.3]
["bitfinex","SOLUSD",1758688331659,4.79129836,208.72,208.66,6.33778776]
["bitfinex","SOLUSD",1758688331970,10.42820692,208.75,208.67,41.58]
["bitfinex","SOLUSD",1758688332545,10.42820692,208.75,208.65,100.0]
["bitfinex","SOLUSD",1758688332546,3.68030478,208.73,208.65,100.0]
["bitfinex","SOLUSD",1758688332751,0.71,208.74,208.65,100.0]
["bitfinex","SOLUSD",1758688332752,3.68030478,208.71,208.66,41.58]
["bitfinex","SOLUSD",1758688332949,17.48048394,208.7,208.65,100.0]
["bitfinex","SOLUSD",1758688333184,3.68030478,208.67,208.65,100.0]
["bitfinex","SOLUSD",1758688333383,3.68030478,208.67,208.65,141.58]
["bitfinex","SOLUSD",1758688333582,16.77048394,208.7,208.65,141.58]
["bitfinex","SOLUSD",1758688334046,0.68,208.69,208.65,100.0]
["bitfinex","SOLUSD",1758688334244,0.68,208.68,208.65,100.0]
["bitfinex","SOLUSD",1758688334479,3.68030478,208.69,208.65,100.0]
["bitfinex","SOLUSD",1758688334773,3.68030478,208.68,208.65,100.0]
["bitfinex","SOLUSD",1758688334972,4.79185999,208.69,208.65,100.0]
["bitfinex","SOLUSD",1758688335746,3.68030478,208.79,208.68,3.68030478]
["bitfinex","SOLUSD",1758688335978,4.36030478,208.8,208.72,3.68030478]
["bitfinex","SOLUSD",1758688336175,3.68030478,208.78,208.73,41.58]
["bitfinex","SOLUSD",1758688336354,0.68,208.77,208.74,41.6]
["bitfinex","SOLUSD",1758688336887,4.79064865,208.74,208.73,41.6]
["bitfinex","SOLUSD",1758688337057,17.44727028,208.74,208.69,41.6]
["bitfinex","SOLUSD",1758688337254,3.68030478,208.71,208.69,41.6]
["bitfinex","SOLUSD",1758688337953,4.36030478,208.73,208.69,41.6]
["bitfinex","SOLUSD",1758688338367,3.68030478,208.71,208.69,41.6]
["bitfinex","SOLUSD",1758688338761,3.68030478,208.73,208.69,41.6]
["bitfinex","SOLUSD",1758688338980,16.76887696,208.72,208.69,41.6]
["bitfinex","SOLUSD",1758688339278,17.44887696,208.72,208.69,41.6]
["bitfinex","SOLUSD",1758688339461,23.85011318,208.9,208.69,41.6]
["bitfinex","SOLUSD",1758688339462,3.68030478,208.79,208.7,4.39030478]
["bitfinex","SOLUSD",1758688339662,4.78950141,208.79,208.7,4.39030478]
["bitfinex","SOLUSD",1758688339861,4.78950141,208.79,208.72,3.68030478]
["bitfinex","SOLUSD",1758688340068,4.78950141,208.79,208.73,41.58]
["bitfinex","SOLUSD",1758688340480,0.7,208.87,208.76,3.68030478]
["bitfinex","SOLUSD",1758688340661,3.68030478,208.85,208.77,41.58]
["bitfinex","SOLUSD",1758688340857,4.78835472,208.84,208.77,41.58]
["bitfinex","SOLUSD",1758688341182,16.75924152,208.84,208.78,4.33030478]
["bitfinex","SOLUSD",1758688341385,4.78835472,208.84,208.78,4.33030478]
["bitfinex","SOLUSD",1758688341963,4.78835472,208.84,208.79,3.68030478]
["bitfinex","SOLUSD",1758688342162,4.78835472,208.84,208.77,47.01995008]
["bitfinex","SOLUSD",1758688342466,3.68030478,208.88,208.77,4.33030478]
["bitfinex","SOLUSD",1758688342467,3.68030478,208.86,208.77,4.33030478]
["bitfinex","SOLUSD",1758688342655,3.68030478,208.84,208.72,0.65]
["bitfinex","SOLUSD",1758688342855,3.68030478,208.84,208.75,3.68030478]
["bitfinex","SOLUSD",1758688343056,3.68030478,208.82,208.76,41.58]
["bitfinex","SOLUSD",1758688343296,0.7,208.84,208.77,41.58]
["bitfinex","SOLUSD",1758688343468,3.68030478,208.86,208.78,3.68030478]
["bitfinex","SOLUSD",1758688343980,16.75712995,208.87,208.8,3.68030478]
["bitfinex","SOLUSD",1758688344183,16.75712995,208.87,208.81,41.58]
["bitfinex","SOLUSD",1758688345284,4.78675027,208.91,208.82,3.68030478]
["bitfinex","SOLUSD",1758688345576,20.43393073,208.91,208.83,0.65]
["bitfinex","SOLUSD",1758688346780,4.78675027,208.91,208.84,3.68030478]
["bitfinex","SOLUSD",1758688347183,16.75362595,208.91,208.84,3.68030478]
["bitfinex","SOLUSD",1758688347398,16.75362595,208.91,208.85,41.58]
["bitfinex","SOLUSD",1758688347685,16.75362595,208.91,208.86,41.58]
["bitfinex","SOLUSD",1758688348090,0.7,208.9,208.86,41.58]
["bitfinex","SOLUSD",1758688348687,4.78720857,208.89,208.86,41.58]
["bitfinex","SOLUSD",1758688349002,11.96530262,208.94,208.87,0.65]
["bitfinex","SOLUSD",1758688349161,3.68030478,208.95,208.86,45.26030478]
["bitfinex","SOLUSD",1758688349478,11.96573014,208.93,208.86,45.26030478]
["bitfinex","SOLUSD",1758688349668,11.96573014,208.93,208.86,41.58]
["bitfinex","SOLUSD",1758688349861,11.96573014,208.93,208.87,3.68030478]
["bitfinex","SOLUSD",1758688350064,15.64603492,208.93,208.84,0.65]
["bitfinex","SOLUSD",1758688350290,15.64603492,208.93,208.85,3.68030478]
["bitfinex","SOLUSD",1758688350592,15.64603492,208.93,208.86,41.56]
["bitfinex","SOLUSD",1758688350893,16.75202219,208.93,208.86,41.56]
["bitfinex","SOLUSD",1758688351090,16.75202219,208.93,208.85,3.68030478]
["bitfinex","SOLUSD",1758688351091,21.13232697,208.93,208.85,3.68030478]
["bitfinex","SOLUSD",1758688351269,21.13232697,208.93,208.86,41.56]
["bitfinex","SOLUSD",1758688351682,0.1,209.0,208.9,3.68030478]
["bitfinex","SOLUSD",1758688351887,0.1,209.0,208.94,3.68030478]
["bitfinex","SOLUSD",1758688352095,4.88472765,209.0,208.95,41.56]
["bitfinex","SOLUSD",1758688352385,4.88472765,209.0,208.95,42.21]
["bitfinex","SOLUSD",1758688352386,0.1,209.0,208.95,42.21]
["bitfinex","SOLUSD",1758688352586,0.1,209.0,208.96,3.68030478]
["bitfinex","SOLUSD",1758688352792,4.88474299,209.0,208.96,3.68030478]
["bitfinex","SOLUSD",1758688352964,0.1,209.0,208.96,5.4355531]
["bitfinex","SOLUSD",1758688353166,0.1,209.0,208.98,3.68030478]
["bitfinex","SOLUSD",1758688353880,0.1,209.0,208.98,4.33030478]
["bitfinex","SOLUSD",1758688354577,0.1,209.0,208.98,3.68030478]
["bitfinex","SOLUSD",1758688355294,0.1,209.0,208.99,0.65]
["bitfinex","SOLUSD",1758688356579,0.1,209.0,208.99,4.33030478]
["bitfinex","SOLUSD",1758688357189,0.1,209.0,208.99,9.11522271]
["bitfinex","SOLUSD",1758688357692,0.1,209.0,208.99,0.65]
["bitfinex","SOLUSD",1758688357867,0.1,209.0,208.99,45.22030478]
["bitfinex","SOLUSD",1758688358890,0.1,209.0,208.97,0.65]
["bitfinex","SOLUSD",1758688359080,0.1,209.0,208.92,39.59559401]
["bitfinex","SOLUSD",1758688359081,0.1,209.0,208.98,45.20030478]
["bitfinex","SOLUSD",1758688359289,0.1,209.0,208.99,41.52]
["bitfinex","SOLUSD",1758688359503,0.1,209.0,208.99,45.20030478]
["bitfinex","SOLUSD",1758688360176,0.1,209.0,208.99,45.85030478]
["bitfinex","SOLUSD",1758688360587,4.88468899,209.0,208.99,41.52]
["bitfinex","SOLUSD",1758688360779,0.1,209.0,208.99,41.52]
["bitfinex","SOLUSD",1758688361391,4.88468899,209.0,208.98,3.68030478]
["bitfinex","SOLUSD",1758688361574,4.88468899,209.0,208.99,41.52]
["bitfinex","SOLUSD",1758688361772,5.58468899,209.0,208.99,41.52]
["bitfinex","SOLUSD",1758688361966,5.58468899,209.0,208.96,3.68030478]
["bitfinex","SOLUSD",1758688362172,5.58468899,209.0,208.99,41.52]
["bitfinex","SOLUSD",1758688362471,5.58468899,209.0,208.96,3.68030478]
["bitfinex","SOLUSD",1758688362673,0.7,208.99,208.9,0.65]
["bitfinex","SOLUSD",1758688362875,0.7,208.99,208.91,40.94030478]
["bitfinex","SOLUSD",1758688362876,16.74801416,208.98,208.91,40.94030478]
["bitfinex","SOLUSD",1758688363068,0.7,208.97,208.93,3.68030478]
["bitfinex","SOLUSD",1758688364105,0.7,208.97,208.92,41.52]
["bitfinex","SOLUSD",1758688364106,0.7,208.96,208.94,41.5]
["bitfinex","SOLUSD",1758688364276,0.7,208.95,208.93,41.5]
["bitfinex","SOLUSD",1758688364480,0.7,208.94,208.83,0.65]
["bitfinex","SOLUSD",1758688364679,0.7,208.94,208.84,41.5]
["bitfinex","SOLUSD",1758688365008,4.78629205,208.93,208.87,3.68030478]
["bitfinex","SOLUSD",1758688365507,0.7,208.92,208.85,45.18030478]
["bitfinex","SOLUSD",1758688365683,0.7,208.92,208.85,3.68030478]
["bitfinex","SOLUSD",1758688365878,3.68030478,208.9,208.86,41.5]
["bitfinex","SOLUSD",1758688366092,0.7,208.89,208.86,41.5]
["bitfinex","SOLUSD",1758688366578,0.7,208.89,208.87,41.5]
["bitfinex","SOLUSD",1758688366785,0.7,208.88,208.74,38.82]
["bitfinex","SOLUSD",1758688367088,4.78789619,208.86,208.8,3.68030478]
["bitfinex","SOLUSD",1758688367288,4.78789619,208.86,208.81,45.18030478]
["bitfinex","SOLUSD",1758688368098,9.16794051,208.88,208.81,45.18030478]
["bitfinex","SOLUSD",1758688368292,3.68030478,208.86,208.77,5.43991145]
["bitfinex","SOLUSD",1758688368483,11.96714445,208.91,208.83,3.68030478]
["bitfinex","SOLUSD",1758688368703,11.96714445,208.91,208.84,45.18030478]
["bitfinex","SOLUSD",1758688368704,15.64744923,208.91,208.84,45.18030478]
["bitfinex","SOLUSD",1758688369209,4.7872377,208.89,208.84,45.18030478]
["bitfinex","SOLUSD",1758688369410,4.7872377,208.89,208.84,41.5]
["bitfinex","SOLUSD",1758688369627,4.78688091,208.91,208.87,3.68030478]
["bitfinex","SOLUSD",1758688369790,3.68030478,208.94,208.87,3.68030478]
["bitfinex","SOLUSD",1758688370107,9.16620921,208.95,208.88,3.68030478]
["bitfinex","SOLUSD",1758688370416,3.68030478,208.93,208.89,41.5]
["bitfinex","SOLUSD",1758688370592,4.40030478,208.92,208.89,41.5]
["bitfinex","SOLUSD",1758688370796,0.72,208.91,208.89,41.5]
["bitfinex","SOLUSD",1758688371111,0.72,208.9,208.89,41.5]
["bitfinex","SOLUSD",1758688371310,9.18728419,208.9,208.89,41.5]
["bitfinex","SOLUSD",1758688371706,4.78697941,208.9,208.89,41.5]
["bitfinex","SOLUSD",1758688372224,21.15473272,208.9,208.88,41.5]
["bitfinex","SOLUSD",1758688372521,0.72,208.89,208.88,41.5]
["bitfinex","SOLUSD",1758688373023,49.92916965,208.95,208.86,0.65]
["bitfinex","SOLUSD",1758688373024,26.0,208.91,208.86,0.65]
["bitfinex","SOLUSD",1758688373223,0.72,208.95,208.87,31.78]
["bitfinex","SOLUSD",1758688373380,0.72,208.95,208.87,32.43]
["bitfinex","SOLUSD",1758688373585,0.72,208.95,208.9,3.68030478]
["bitfinex","SOLUSD",1758688373785,0.72,208.95,208.87,32.43]
["bitfinex","SOLUSD",1758688373786,0.72,209.04,208.91,0.65]
["bitfinex","SOLUSD",1758688374014,4.8847332,209.0,208.94,3.68030478]
["bitfinex","SOLUSD",1758688374308,4.8847332,209.0,208.95,41.48]
["bitfinex","SOLUSD",1758688374806,4.8847332,209.0,208.95,45.81030478]
["bitfinex","SOLUSD",1758688375010,4.8847332,209.0,208.95,45.16030478]
["bitfinex","SOLUSD",1758688375304,4.8847332,209.0,208.84,26.0]
["bitfinex","SOLUSD",1758688375305,4.7851469,208.98,208.96,41.48]
["bitfinex","SOLUSD",1758688375819,4.40030478,208.97,208.89,3.68030478]
["bitfinex","SOLUSD",1758688376112,3.68030478,208.94,208.9,41.48]
["bitfinex","SOLUSD",1758688376288,0.72,208.93,208.91,41.48]
["bitfinex","SOLUSD",1758688376614,4.40030478,208.93,208.91,41.48]
["bitfinex","SOLUSD",1758688377126,0.1,209.0,208.92,0.65]
["bitfinex","SOLUSD",1758688377305,4.88470486,209.0,208.93,3.68030478]
["bitfinex","SOLUSD",1758688377493,9.28500964,209.0,208.93,3.68030478]
["bitfinex","SOLUSD",1758688377820,17.56642734,209.0,208.93,3.68030478]
["bitfinex","SOLUSD",1758688378000,0.1,209.0,208.98,3.68030478]
["bitfinex","SOLUSD",1758688378196,0.1,209.0,208.99,4.33030478]
["bitfinex","SOLUSD",1758688379202,0.1,209.0,208.99,3.68030478]
["bitfinex","SOLUSD",1758688379404,0.1,209.0,208.99,45.16030478]
["bitfinex","SOLUSD",1758688379627,0.1,209.0,208.99,45.81030478]
["bitfinex","SOLUSD",1758688381352,0.1,209.07,209.0,42.74641147]
["bitfinex","SOLUSD",1758688381645,0.1,209.07,209.06,3.68030478]
["bitfinex","SOLUSD",1758688381820,0.1,209.07,209.06,45.16030478]
["bitfinex","SOLUSD",1758688382001,0.1,209.07,209.06,45.81030478]
["bitfinex","SOLUSD",1758688382201,0.1,209.07,209.03,0.65]
["bitfinex","SOLUSD",1758688382531,0.1,209.07,209.06,3.68030478]
["bitfinex","SOLUSD",1758688383112,0.1,209.07,209.06,4.33030478]
["bitfinex","SOLUSD",1758688384217,0.1,209.07,209.06,41.46]
["bitfinex","SOLUSD",1758688384530,0.1,209.07,209.01,3.68030478]
["bitfinex","SOLUSD",1758688384697,0.1,209.07,209.05,3.68030478]
["bitfinex","SOLUSD",1758688385131,4.88312837,209.07,209.04,3.68030478]
["bitfinex","SOLUSD",1758688385324,4.88312837,209.07,209.02,3.68030478]
["bitfinex","SOLUSD",1758688385539,4.88312837,209.07,209.03,41.46]
["bitfinex","SOLUSD",1758688385725,0.1,209.07,209.06,3.68030478]
["bitfinex","SOLUSD",1758688386422,0.1,209.07,209.06,4.33030478]
["bitfinex","SOLUSD",1758688387009,0.1,209.07,209.06,26.65]
["bitfinex","SOLUSD",1758688387205,0.1,209.07,209.06,30.33030478]
["bitfinex","SOLUSD",1758688387435,0.1,209.07,209.02,5.43418892]
["bitfinex","SOLUSD",1758688387620,0.1,209.07,209.03,41.44]
["bitfinex","SOLUSD",1758688387811,0.1,209.07,209.02,3.68030478]
["bitfinex","SOLUSD",1758688388016,0.1,209.07,209.03,41.44]
["bitfinex","SOLUSD",1758688388354,0.1,209.07,209.06,3.68030478]
["bitfinex","SOLUSD",1758688388528,0.1,209.15,209.14,3.68030478]
["bitfinex","SOLUSD",1758688388834,0.1,209.15,209.07,13.59559401]
["bitfinex","SOLUSD",1758688388835,0.1,209.15,209.08,0.52]
["bitfinex","SOLUSD",1758688389039,0.1,209.15,209.09,41.44]
["bitfinex","SOLUSD",1758688389219,0.72,209.14,209.07,3.68030478]
["bitfinex","SOLUSD",1758688389419,4.40030478,209.13,209.08,41.44]
["bitfinex","SOLUSD",1758688389711,4.78217206,209.11,209.09,41.44]
["bitfinex","SOLUSD",1758688389921,4.78217206,209.11,209.1,41.44]
["bitfinex","SOLUSD",1758688390139,4.78217206,209.11,209.06,3.68030478]
["bitfinex","SOLUSD",1758688390342,4.78217206,209.11,209.07,41.44]
["bitfinex","SOLUSD",1758688390511,0.72,209.1,209.03,3.68030478]
["bitfinex","SOLUSD",1758688390707,4.78217206,209.11,209.08,3.68030478]
["bitfinex","SOLUSD",1758688390913,4.78182497,209.13,209.09,45.12030478]
["bitfinex","SOLUSD",1758688391610,0.1,209.15,209.12,3.68030478]
["bitfinex","SOLUSD",1758688392125,0.72,209.14,209.04,4.78359214]
["bitfinex","SOLUSD",1758688392321,0.72,209.14,209.05,41.42]
["bitfinex","SOLUSD",1758688392515,0.1,209.15,209.11,3.68030478]
["bitfinex","SOLUSD",1758688392827,0.1,209.15,209.12,41.42]
["bitfinex","SOLUSD",1758688392828,0.72,209.14,209.12,41.42]
["bitfinex","SOLUSD",1758688393018,4.88126568,209.15,209.12,41.42]
["bitfinex","SOLUSD",1758688393220,0.72,209.14,209.13,41.42]
["bitfinex","SOLUSD",1758688393427,0.1,209.15,209.13,41.42]
["bitfinex","SOLUSD",1758688393815,0.71,209.14,209.08,5.61383864]
["bitfinex","SOLUSD",1758688394030,0.71,209.14,209.09,47.03383864]
["bitfinex","SOLUSD",1758688394215,0.1,209.15,209.12,5.61383864]
["bitfinex","SOLUSD",1758688394808,0.1,209.15,209.13,5.61383864]
["bitfinex","SOLUSD",1758688395015,0.1,209.15,209.14,5.61383864]
["bitfinex","SOLUSD",1758688395816,0.1,209.15,209.11,0.52]
["bitfinex","SOLUSD",1758688396030,0.1,209.15,209.12,47.03383864]
["bitfinex","SOLUSD",1758688396330,0.1,209.15,209.13,5.61383864]
["bitfinex","SOLUSD",1758688396505,0.1,209.15,209.07,4.783087]
["bitfinex","SOLUSD",1758688396710,0.1,209.15,209.12,5.61383864]
["bitfinex","SOLUSD",1758688397036,0.1,209.15,209.13,41.42]
["bitfinex","SOLUSD",1758688397037,17.54443128,209.15,209.13,41.42]
["bitfinex","SOLUSD",1758688397223,17.54443128,209.15,209.04,26.0]
["bitfinex","SOLUSD",1758688397224,0.71,209.14,209.09,5.61383864]
["bitfinex","SOLUSD",1758688397421,0.71,209.13,209.1,41.42]
["bitfinex","SOLUSD",1758688398140,5.49194338,209.12,209.07,5.61383864]
["bitfinex","SOLUSD",1758688398311,4.78156206,209.14,209.09,5.61383864]
["bitfinex","SOLUSD",1758688398511,0.81,209.15,209.09,5.61383864]
["bitfinex","SOLUSD",1758688398512,0.1,209.15,209.13,5.61383864]
["bitfinex","SOLUSD",1758688399337,0.1,209.15,209.14,5.61383864]
["bitfinex","SOLUSD",1758688399730,0.1,209.15,209.1,41.92]
["bitfinex","SOLUSD",1758688399926,0.1,209.15,209.13,5.61383864]
["bitfinex","SOLUSD",1758688400121,0.1,209.15,209.14,5.61383864]
["bitfinex","SOLUSD",1758688401018,0.1,209.15,209.14,6.13383864]
["bitfinex","SOLUSD",1758688401930,0.1,209.15,209.14,32.13383864]
["bitfinex","SOLUSD",1758688402139,0.1,209.15,209.14,36.91532472]
["bitfinex","SOLUSD",1758688403120,0.1,209.15,209.14,52.31532472]
["bitfinex","SOLUSD",1758688403517,5.55837071,209.28,209.14,142.15206436]
["bitfinex","SOLUSD",1758688403722,5.55837071,209.28,209.24,5.61383864]
["bitfinex","SOLUSD",1758688404046,4.77874414,209.26,209.25,41.4]
["bitfinex","SOLUSD",1758688404244,5.45874414,209.26,209.25,41.4]
["bitfinex","SOLUSD",1758688404548,4.87849196,209.28,209.25,41.4]
["bitfinex","SOLUSD",1758688404711,0.78,209.28,209.25,41.4]
["bitfinex","SOLUSD",1758688405131,4.8782887,209.28,209.25,41.4]
["bitfinex","SOLUSD",1758688405417,4.8782887,209.28,209.19,0.52]
["bitfinex","SOLUSD",1758688405418,0.68,209.27,209.26,41.38]
["bitfinex","SOLUSD",1758688405845,0.68,209.27,209.23,5.61383864]
["bitfinex","SOLUSD",1758688406026,0.68,209.26,209.14,38.47359848]
["bitfinex","SOLUSD",1758688406250,0.68,209.26,209.22,5.61383864]
["bitfinex","SOLUSD",1758688406436,0.68,209.26,209.23,46.99383864]
["bitfinex","SOLUSD",1758688406635,4.87837048,209.28,209.24,41.38]
["bitfinex","SOLUSD",1758688406836,5.55837048,209.28,209.24,46.99383864]
["bitfinex","SOLUSD",1758688407339,5.55837048,209.28,209.24,41.38]
["bitfinex","SOLUSD",1758688407542,5.55837048,209.28,209.24,46.99383864]
["bitfinex","SOLUSD",1758688408036,0.1,209.28,209.24,41.38]
["bitfinex","SOLUSD",1758688408344,5.55830522,209.28,209.24,41.38]
["bitfinex","SOLUSD",1758688408643,5.55830522,209.28,209.24,46.99383864]
["bitfinex","SOLUSD",1758688408821,5.55830522,209.28,209.24,41.38]
["bitfinex","SOLUSD",1758688409017,5.55830522,209.28,209.21,5.29986703]
["bitfinex","SOLUSD",1758688409018,0.68,209.27,209.23,5.61383864]
["bitfinex","SOLUSD",1758688409324,0.68,209.26,209.24,41.38]
["bitfinex","SOLUSD",1758688409648,0.68,209.26,209.25,41.38]
["bitfinex","SOLUSD",1758688410034,17.4056045,209.26,209.2,5.61383864]
["bitfinex","SOLUSD",1758688410227,17.4056045,209.26,209.14,44.97662198]
["bitfinex","SOLUSD",1758688410431,0.68,209.25,209.19,5.61383864]
["bitfinex","SOLUSD",1758688410619,0.68,209.25,209.2,46.97383864]
["bitfinex","SOLUSD",1758688411131,4.77874414,209.26,209.22,5.61383864]
["bitfinex","SOLUSD",1758688412043,4.77851579,209.27,209.22,5.61383864]
["bitfinex","SOLUSD",1758688412349,0.68,209.26,209.22,5.61383864]
["bitfinex","SOLUSD",1758688412650,0.68,209.26,209.23,41.36]
["bitfinex","SOLUSD",1758688412864,16.72480527,209.27,209.23,41.36]
["bitfinex","SOLUSD",1758688413031,16.72480527,209.27,209.18,0.52]
["bitfinex","SOLUSD",1758688413032,0.68,209.26,209.18,0.52]
["bitfinex","SOLUSD",1758688413237,0.68,209.26,209.21,5.61383864]
["bitfinex","SOLUSD",1758688413546,0.68,209.25,209.21,5.61383864]
["bitfinex","SOLUSD",1758688413744,0.68,209.24,209.22,41.36]
["bitfinex","SOLUSD",1758688413953,0.68,209.23,209.18,5.61383864]
["bitfinex","SOLUSD",1758688414255,4.77965777,209.22,209.19,46.97383864]
["bitfinex","SOLUSD",1758688414428,0.68,209.25,209.16,4.78099055]
["bitfinex","SOLUSD",1758688414629,4.77851579,209.27,209.17,41.88]
["bitfinex","SOLUSD",1758688414847,4.77851579,209.27,209.24,5.61383864]
["bitfinex","SOLUSD",1758688415041,0.1,209.28,209.25,41.36]
["bitfinex","SOLUSD",1758688415439,0.1,209.28,209.2,0.52]
["bitfinex","SOLUSD",1758688415657,0.1,209.28,209.23,5.61383864]
["bitfinex","SOLUSD",1758688415961,4.87834826,209.28,209.23,5.61383864]
["bitfinex","SOLUSD",1758688416559,5.55834826,209.28,209.23,5.61383864]
["bitfinex","SOLUSD",1758688417258,4.87834826,209.28,209.24,5.61383864]
["bitfinex","SOLUSD",1758688417560,5.55834826,209.28,209.24,5.61383864]
["bitfinex","SOLUSD",1758688417928,4.87834826,209.28,209.24,5.61383864]
["bitfinex","SOLUSD",1758688418131,0.68,209.27,209.25,41.34]
["bitfinex","SOLUSD",1758688418332,5.45874346,209.27,209.25,41.34]
["bitfinex","SOLUSD",1758688418732,4.77874346,209.27,209.25,41.34]
["bitfinex","SOLUSD",1758688419454,0.68,209.26,209.25,41.34]
["bitfinex","SOLUSD",1758688419656,0.68,209.26,209.16,31.30096904]
["bitfinex","SOLUSD",1758688419875,0.68,209.25,209.2,5.61383864]
["bitfinex","SOLUSD",1758688420050,0.68,209.24,209.2,5.61383864]
["bitfinex","SOLUSD",1758688420359,0.68,209.23,209.19,5.61383864]
["bitfinex","SOLUSD",1758688420534,0.78,209.28,209.22,5.61383864]
["bitfinex","SOLUSD",1758688420868,0.1,209.28,209.24,5.61383864]
["bitfinex","SOLUSD",1758688421036,4.87831023,209.28,209.25,41.34]
["bitfinex","SOLUSD",1758688421352,0.68,209.27,209.2,0.52]
["bitfinex","SOLUSD",1758688421553,0.68,209.27,209.23,5.61383864]
["bitfinex","SOLUSD",1758688421756,0.68,209.27,209.21,41.34]
["bitfinex","SOLUSD",1758688421946,0.68,209.27,209.23,5.61383864]
["bitfinex","SOLUSD",1758688422256,4.87831023,209.28,209.23,5.61383864]
["bitfinex","SOLUSD",1758688422465,0.68,209.27,209.23,5.61383864]
["bitfinex","SOLUSD",1758688422646,5.45872745,209.27,209.23,5.61383864]
["bitfinex","SOLUSD",1758688422849,0.68,209.26,209.21,46.95383864]
["bitfinex","SOLUSD",1758688423161,4.77872745,209.27,209.21,46.95383864]
["bitfinex","SOLUSD",1758688423372,17.40501693,209.27,209.21,5.61383864]
["bitfinex","SOLUSD",1758688423539,17.40501693,209.27,209.22,41.32]
["bitfinex","SOLUSD",1758688423859,17.40501693,209.27,209.23,41.32]
["bitfinex","SOLUSD",1758688423860,0.68,209.26,209.23,41.32]
["bitfinex","SOLUSD",1758688424065,6.29383864,209.26,209.23,41.32]
["bitfinex","SOLUSD",1758688424241,0.68,209.25,209.23,41.32]
["bitfinex","SOLUSD",1758688424443,0.68,209.24,209.15,0.52]
["bitfinex","SOLUSD",1758688424645,4.77942933,209.23,209.19,5.61383864]
["bitfinex","SOLUSD",1758688425168,0.68,209.22,209.17,5.61383864]
["bitfinex","SOLUSD",1758688425353,0.68,209.22,209.18,41.32]
["bitfinex","SOLUSD",1758688426042,0.68,209.21,209.13,38.78]
["bitfinex","SOLUSD",1758688426252,0.68,209.21,209.14,46.93383864]
["bitfinex","SOLUSD",1758688426762,5.46011472,209.2,209.13,38.78]
["bitfinex","SOLUSD",1758688426938,5.46011472,209.2,209.14,41.32]
["bitfinex","SOLUSD",1758688427138,0.68,209.19,209.15,41.32]
["bitfinex","SOLUSD",1758688427340,0.68,209.18,209.16,41.32]
["bitfinex","SOLUSD",1758688427540,4.77942933,209.23,209.16,47.45383864]
["bitfinex","SOLUSD",1758688427758,4.77942933,209.23,209.18,5.61383864]
["bitfinex","SOLUSD",1758688427967,5.45942933,209.23,209.18,5.61383864]
["bitfinex","SOLUSD",1758688428473,5.61383864,209.27,209.21,5.61383864]
["bitfinex","SOLUSD",1758688428474,4.77851579,209.27,209.21,5.61383864]
["bitfinex","SOLUSD",1758688428681,4.77851579,209.27,209.23,5.61383864]
["bitfinex","SOLUSD",1758688429878,0.1,209.28,209.23,5.61383864]
["bitfinex","SOLUSD",1758688430058,17.50403412,209.28,209.23,5.61383864]
["bitfinex","SOLUSD",1758688430256,0.68,209.27,209.16,0.52]
["bitfinex","SOLUSD",1758688430470,0.68,209.27,209.19,5.61383864]
["bitfinex","SOLUSD",1758688430661,0.66,209.26,209.19,5.61383864]
["bitfinex","SOLUSD",1758688431087,4.77897252,209.25,209.19,5.61383864]
["bitfinex","SOLUSD",1758688431965,0.1,209.28,209.2,0.52]
["bitfinex","SOLUSD",1758688432171,0.1,209.28,209.22,5.61383864]
["bitfinex","SOLUSD",1758688432353,22.43786451,209.28,209.2,5.61383864]
["bitfinex","SOLUSD",1758688432673,22.43786451,209.28,208.98,29.06054067]
["bitfinex","SOLUSD",1758688432674,0.66,209.27,209.18,5.61383864]
["bitfinex","SOLUSD",1758688432872,6.27383864,209.27,209.19,41.3]
["bitfinex","SOLUSD",1758688433173,17.3856045,209.26,209.18,5.61383864]
["bitfinex","SOLUSD",1758688433669,6.27383864,209.25,209.19,41.3]
["bitfinex","SOLUSD",1758688434083,0.66,209.25,209.19,41.3]
["bitfinex","SOLUSD",1758688434880,0.66,209.25,209.18,5.61383864]
["bitfinex","SOLUSD",1758688435090,16.7272032,209.24,209.19,41.3]
["bitfinex","SOLUSD",1758688435758,0.66,209.23,209.19,41.3]
["bitfinex","SOLUSD",1758688436665,0.66,209.22,209.12,4.78180803]
["bitfinex","SOLUSD",1758688436880,6.27383864,209.22,209.14,5.61383864]
["bitfinex","SOLUSD",1758688437068,17.38960182,209.21,209.13,41.28]
["bitfinex","SOLUSD",1758688437268,0.66,209.2,209.11,0.52]
["bitfinex","SOLUSD",1758688437581,0.66,209.2,209.06,11.9580416]
["bitfinex","SOLUSD",1758688437582,0.66,209.2,209.12,46.89383864]
["bitfinex","SOLUSD",1758688437771,0.66,209.2,209.13,41.28]
["bitfinex","SOLUSD",1758688437772,6.27383864,209.2,209.13,41.28]
["bitfinex","SOLUSD",1758688438081,0.66,209.2,209.14,5.61383864]
["bitfinex","SOLUSD",1758688438258,16.72960182,209.21,209.16,5.61383864]
["bitfinex","SOLUSD",1758688438458,16.72960182,209.21,209.14,0.52]
["bitfinex","SOLUSD",1758688438777,16.72960182,209.21,209.16,5.61383864]
["bitfinex","SOLUSD",1758688438956,17.38960182,209.21,209.16,5.61383864]
["bitfinex","SOLUSD",1758688439378,0.66,209.2,209.16,5.61383864]
["bitfinex","SOLUSD",1758688439565,0.66,209.19,209.12,5.61383864]
["bitfinex","SOLUSD",1758688439764,0.66,209.19,209.13,41.28]
["bitfinex","SOLUSD",1758688440683,0.66,209.19,209.02,76.27618836]
["bitfinex","SOLUSD",1758688440684,5.61383864,209.16,209.09,5.61383864]
["bitfinex","SOLUSD",1758688440873,0.66,209.15,209.09,41.28]
["bitfinex","SOLUSD",1758688441073,6.27383864,209.15,209.09,41.28]
["bitfinex","SOLUSD",1758688441278,6.27383864,209.14,209.04,0.52]
["bitfinex","SOLUSD",1758688441578,6.27383864,209.14,209.06,5.61383864]
["bitfinex","SOLUSD",1758688441772,6.27383864,209.14,209.07,5.61383864]
["bitfinex","SOLUSD",1758688441970,5.61383864,209.12,209.02,38.76]
["bitfinex","SOLUSD",1758688442174,6.27383864,209.11,209.03,46.89383864]
["bitfinex","SOLUSD",1758688442367,0.66,209.11,209.03,46.89383864]
["bitfinex","SOLUSD",1758688442688,0.66,209.11,208.98,5.61383864]
["bitfinex","SOLUSD",1758688442689,5.61383864,209.06,208.98,5.61383864]
["bitfinex","SOLUSD",1758688442884,0.66,209.06,208.99,46.89383864]
["bitfinex","SOLUSD",1758688443060,0.66,209.06,209.01,5.61383864]
["bitfinex","SOLUSD",1758688443264,16.74080451,209.07,209.01,5.61383864]
["bitfinex","SOLUSD",1758688443486,16.74080451,209.07,209.0,28.02]
["bitfinex","SOLUSD",1758688443688,16.74080451,209.07,209.01,5.61383864]
["bitfinex","SOLUSD",1758688443889,16.74080451,209.07,209.0,28.02]
["bitfinex","SOLUSD",1758688444082,6.27383864,209.06,208.93,5.30627453]
["bitfinex","SOLUSD",1758688444387,6.27383864,209.06,208.98,5.61383864]
["bitfinex","SOLUSD",1758688444576,16.74240611,209.05,208.98,5.61383864]
["bitfinex","SOLUSD",1758688445092,5.61383864,208.99,208.8,5.61383864]
["bitfinex","SOLUSD",1758688445292,5.61383864,208.97,208.9,5.61383864]
["bitfinex","SOLUSD",1758688445458,0.66,209.01,208.96,5.61383864]
["bitfinex","SOLUSD",1758688445662,0.66,209.0,208.96,41.26]
["bitfinex","SOLUSD",1758688445902,6.27383864,209.03,208.96,41.26]
["bitfinex","SOLUSD",1758688446268,5.61383864,209.01,208.96,41.26]
["bitfinex","SOLUSD",1758688446482,0.66,209.0,208.94,41.26]
["bitfinex","SOLUSD",1758688446686,4.7851469,208.98,208.94,41.26]
["bitfinex","SOLUSD",1758688446881,5.4451469,208.98,208.94,41.26]
["bitfinex","SOLUSD",1758688447189,0.66,208.98,208.94,41.26]
["bitfinex","SOLUSD",1758688447394,4.78502965,208.99,208.94,41.26]
["bitfinex","SOLUSD",1758688447781,5.44502965,208.99,208.94,41.26]
["bitfinex","SOLUSD",1758688447964,0.66,208.98,208.94,41.26]
["bitfinex","SOLUSD",1758688448300,0.66,208.97,208.89,0.2]
["bitfinex","SOLUSD",1758688448465,5.61383864,208.94,208.89,41.46]
["bitfinex","SOLUSD",1758688448666,4.78652115,208.92,208.89,41.46]
["bitfinex","SOLUSD",1758688448896,10.40035979,208.92,208.89,0.2]
["bitfinex","SOLUSD",1758688449194,5.61383864,208.9,208.89,0.2]
["bitfinex","SOLUSD",1758688449702,6.27383864,208.9,208.89,0.2]
["bitfinex","SOLUSD",1758688449995,16.75282404,208.92,208.89,0.2]
["bitfinex","SOLUSD",1758688449996,4.78652115,208.92,208.89,0.2]
["bitfinex","SOLUSD",1758688450413,4.78627137,208.94,208.89,0.2]
["bitfinex","SOLUSD",1758688450688,4.78627137,208.94,208.89,5.81383864]
["bitfinex","SOLUSD",1758688450908,4.78578344,208.96,208.92,5.61383864]
["bitfinex","SOLUSD",1758688451094,4.78578344,208.96,208.91,5.61383864]
["bitfinex","SOLUSD",1758688451401,4.78522076,208.98,208.93,5.61383864]
["bitfinex","SOLUSD",1758688451572,10.3990594,208.98,208.91,46.87383864]
["bitfinex","SOLUSD",1758688451769,6.27383864,208.97,208.91,41.26]
["bitfinex","SOLUSD",1758688451990,0.66,208.97,208.91,46.87383864]
["bitfinex","SOLUSD",1758688452195,4.78489624,209.0,208.93,5.61383864]
["bitfinex","SOLUSD",1758688452403,6.27383864,208.99,208.92,5.61383864]
["bitfinex","SOLUSD",1758688452882,4.7851469,208.98,208.92,5.61383864]
["bitfinex","SOLUSD",1758688453071,11.96011448,209.03,208.93,5.61383864]
["bitfinex","SOLUSD",1758688453275,11.96011448,209.03,208.97,5.61383864]
["bitfinex","SOLUSD",1758688453276,4.78411296,209.03,208.97,5.61383864]
["bitfinex","SOLUSD",1758688453601,0.66,209.06,208.98,5.61383864]
["bitfinex","SOLUSD",1758688453602,10.39755207,209.05,208.98,5.61383864]
["bitfinex","SOLUSD",1758688453807,5.61383864,209.05,208.99,46.87383864]
["bitfinex","SOLUSD",1758688453975,5.61383864,209.06,208.99,46.87383864]
["bitfinex","SOLUSD",1758688454175,0.71,209.07,208.99,41.26]
["bitfinex","SOLUSD",1758688454502,6.32383864,209.07,209.0,5.61383864]
["bitfinex","SOLUSD",1758688454698,3.66801429,209.08,209.01,3.66801429]
["bitfinex","SOLUSD",1758688454995,17.44840267,209.1,209.01,3.66801429]
["bitfinex","SOLUSD",1758688455184,3.66801429,209.08,209.01,8.45242764]
["bitfinex","SOLUSD",1758688455382,3.66801429,209.08,209.01,3.66801429]
["bitfinex","SOLUSD",1758688455592,17.44840267,209.1,208.94,26.0]
["bitfinex","SOLUSD",1758688455913,17.44840267,209.1,209.01,3.66801429]
["bitfinex","SOLUSD",1758688456098,3.66801429,209.07,209.0,3.66801429]
["bitfinex","SOLUSD",1758688456301,3.66801429,209.04,208.97,3.66801429]
["bitfinex","SOLUSD",1758688456601,4.37801429,209.04,208.97,41.26]
["bitfinex","SOLUSD",1758688456791,4.37801429,209.04,208.98,3.66801429]
["bitfinex","SOLUSD",1758688457110,4.78400229,209.03,208.98,3.66801429]
["bitfinex","SOLUSD",1758688457419,0.71,209.07,209.01,3.66801429]
["bitfinex","SOLUSD",1758688457580,0.71,209.07,208.99,0.52]
["bitfinex","SOLUSD",1758688457581,5.49322575,209.07,209.02,3.66801429]
["bitfinex","SOLUSD",1758688458184,5.49322575,209.07,208.99,0.52]
["bitfinex","SOLUSD",1758688458377,5.49322575,209.07,209.01,3.66801429]
["bitfinex","SOLUSD",1758688459287,5.49322575,209.07,208.99,0.52]
["bitfinex","SOLUSD",1758688459288,0.71,209.06,208.95,0.52]
["bitfinex","SOLUSD",1758688459478,3.66801429,209.05,208.98,3.66801429]
["bitfinex","SOLUSD",1758688459677,0.71,209.06,209.0,3.66801429]
["bitfinex","SOLUSD",1758688459879,16.74094326,209.07,209.0,3.66801429]
["bitfinex","SOLUSD",1758688460180,20.40895755,209.07,208.98,0.52]
["bitfinex","SOLUSD",1758688460379,20.40895755,209.07,209.0,3.66801429]
["bitfinex","SOLUSD",1758688461006,9.13124004,209.07,209.0,3.66801429]
["bitfinex","SOLUSD",1758688461409,9.13124004,209.07,208.98,5.30505931]
["bitfinex","SOLUSD",1758688461410,3.66801429,209.05,208.99,41.24]
["bitfinex","SOLUSD",1758688461707,3.66801429,209.03,208.92,0.52]
["bitfinex","SOLUSD",1758688461905,17.42094326,209.07,209.0,3.66801429]
["bitfinex","SOLUSD",1758688462216,21.08895755,209.07,209.0,3.66801429]
["bitfinex","SOLUSD",1758688462390,21.08895755,209.07,208.96,0.52]
["bitfinex","SOLUSD",1758688462580,21.08895755,209.07,209.0,3.66801429]
["bitfinex","SOLUSD",1758688462581,17.42094326,209.07,209.0,3.66801429]
["bitfinex","SOLUSD",1758688462915,17.42094326,209.07,209.01,3.66801429]
["bitfinex","SOLUSD",1758688463095,3.66801429,209.06,209.0,3.66801429]
["bitfinex","SOLUSD",1758688463294,21.08895755,209.07,209.0,3.66801429]
["bitfinex","SOLUSD",1758688463805,41.22,209.17,208.97,4.78535466]
["bitfinex","SOLUSD",1758688463806,0.68,209.13,209.06,3.66801429]
["bitfinex","SOLUSD",1758688464022,4.34801429,209.13,209.07,3.66801429]
["bitfinex","SOLUSD",1758688464183,0.68,209.13,209.05,3.66801429]
["bitfinex","SOLUSD",1758688464385,3.66801429,209.12,209.06,3.66801429]
["bitfinex","SOLUSD",1758688465084,3.66801429,209.14,209.07,3.66801429]
["bitfinex","SOLUSD",1758688465307,3.66801429,209.14,209.05,0.52]
["bitfinex","SOLUSD",1758688465494,3.66801429,209.13,209.06,3.66801429]
["bitfinex","SOLUSD",1758688465696,3.66801429,209.11,209.04,3.66801429]
["bitfinex","SOLUSD",1758688465918,3.66801429,209.11,209.05,41.22]
["bitfinex","SOLUSD",1758688466223,3.66801429,209.06,209.0,41.22]
["bitfinex","SOLUSD",1758688466388,3.66801429,209.07,209.0,44.88801429]
["bitfinex","SOLUSD",1758688467012,3.66801429,209.09,209.02,3.66801429]
["bitfinex","SOLUSD",1758688467310,4.78278087,209.09,209.03,3.66801429]
["bitfinex","SOLUSD",1758688468085,3.66801429,209.13,209.06,3.66801429]
["bitfinex","SOLUSD",1758688468710,3.66801429,209.12,209.05,3.66801429]
["bitfinex","SOLUSD",1758688468913,16.73559564,209.14,209.02,3.66801429]
["bitfinex","SOLUSD",1758688469095,3.66801429,209.1,209.04,41.2]
["bitfinex","SOLUSD",1758688469299,4.78262948,209.09,209.04,41.2]
["bitfinex","SOLUSD",1758688469786,4.34801429,209.08,208.96,0.52]
["bitfinex","SOLUSD",1758688470087,4.34801429,209.08,209.0,3.66801429]
["bitfinex","SOLUSD",1758688470305,16.7392032,209.09,209.0,3.66801429]
["bitfinex","SOLUSD",1758688470490,8.45041197,209.11,209.04,3.66801429]
["bitfinex","SOLUSD",1758688470695,8.45041197,209.11,209.01,0.52]
["bitfinex","SOLUSD",1758688470696,3.66801429,209.1,209.03,3.66801429]
["bitfinex","SOLUSD",1758688471316,4.78239768,209.11,209.03,3.66801429]
["bitfinex","SOLUSD",1758688471317,16.73782783,209.11,209.03,44.86801429]
["bitfinex","SOLUSD",1758688471505,4.78239768,209.11,209.06,3.66801429]
["bitfinex","SOLUSD",1758688472107,4.78239768,209.11,209.04,3.66801429]
["bitfinex","SOLUSD",1758688472312,4.78239768,209.11,209.06,3.66801429]
["bitfinex","SOLUSD",1758688472687,11.95237809,209.17,209.09,3.66801429]
["bitfinex","SOLUSD",1758688472889,0.68,209.18,209.12,3.66801429]
["bitfinex","SOLUSD",1758688473114,3.66801429,209.2,209.13,3.66801429]
["bitfinex","SOLUSD",1758688473438,4.78011472,209.2,209.14,3.66801429]
["bitfinex","SOLUSD",1758688473597,8.44812901,209.2,209.13,3.66801429]
["bitfinex","SOLUSD",1758688473914,8.44812901,209.2,209.06,26.0]
["bitfinex","SOLUSD",1758688473915,0.68,209.19,209.1,41.18]
["bitfinex","SOLUSD",1758688474080,3.66801429,209.17,209.1,44.84801429]
["bitfinex","SOLUSD",1758688474287,16.73040152,209.2,209.14,3.66801429]
["bitfinex","SOLUSD",1758688474519,3.66801429,209.18,209.11,3.66801429]
["bitfinex","SOLUSD",1758688474706,3.66801429,209.18,209.12,41.18]
["bitfinex","SOLUSD",1758688475096,3.66801429,209.18,209.07,0.52]
["bitfinex","SOLUSD",1758688475097,3.66801429,209.16,209.11,41.18]
["bitfinex","SOLUSD",1758688475294,5.46125747,209.15,209.11,41.18]
["bitfinex","SOLUSD",1758688475898,4.78125747,209.15,209.11,44.84801429]
["bitfinex","SOLUSD",1758688476123,4.78093673,209.17,209.14,3.66801429]
["bitfinex","SOLUSD",1758688476310,8.44857033,209.19,209.11,3.66801429]
["bitfinex","SOLUSD",1758688476502,0.68,209.16,209.12,41.14]
["bitfinex","SOLUSD",1758688476909,0.68,209.16,209.12,44.80801429]
["bitfinex","SOLUSD",1758688477112,16.73141411,209.19,209.14,3.66801429]
["bitfinex","SOLUSD",1758688477419,4.78055604,209.19,209.14,3.66801429]
["bitfinex","SOLUSD",1758688477586,5.46006248,209.21,209.12,41.66]
["bitfinex","SOLUSD",1758688477789,4.78006248,209.21,209.16,3.66801429]
["bitfinex","SOLUSD",1758688477998,0.68,209.2,209.16,41.16]
["bitfinex","SOLUSD",1758688478482,0.68,209.23,209.16,45.34801429]
["bitfinex","SOLUSD",1758688478712,0.68,209.23,209.16,44.82801429]
["bitfinex","SOLUSD",1758688479406,4.77965777,209.22,209.16,44.82801429]
["bitfinex","SOLUSD",1758688479807,16.72880221,209.22,209.16,44.82801429]
["bitfinex","SOLUSD",1758688479986,16.72880221,209.22,209.16,41.16]
["bitfinex","SOLUSD",1758688480385,16.72880221,209.22,209.13,0.52]
["bitfinex","SOLUSD",1758688480595,16.72880221,209.22,209.16,3.66801429]
["bitfinex","SOLUSD",1758688481218,16.72880221,209.22,209.14,41.14]
["bitfinex","SOLUSD",1758688481388,16.72880221,209.22,209.16,3.66801429]
["bitfinex","SOLUSD",1758688482227,16.72880221,209.22,209.14,41.14]
["bitfinex","SOLUSD",1758688482401,16.72880221,209.22,209.16,3.66801429]
["bitfinex","SOLUSD",1758688482911,16.72880221,209.22,209.15,44.80801429]
["bitfinex","SOLUSD",1758688483117,0.68,209.21,209.15,3.66801429]
["bitfinex","SOLUSD",1758688483322,0.68,209.21,209.16,41.14]
["bitfinex","SOLUSD",1758688483616,5.46011472,209.2,209.16,41.14]
["bitfinex","SOLUSD",1758688483912,0.68,209.19,209.16,41.14]
["bitfinex","SOLUSD",1758688485200,0.68,209.18,209.07,14.44122864]
["bitfinex","SOLUSD",1758688485398,4.7808003,209.17,209.12,3.66801429]
["bitfinex","SOLUSD",1758688485591,4.7808003,209.17,209.14,3.66801429]
["bitfinex","SOLUSD",1758688485794,4.7808003,209.17,209.14,44.78801429]
["bitfinex","SOLUSD",1758688485990,5.4608003,209.17,209.14,44.78801429]
["bitfinex","SOLUSD",1758688486409,4.7808003,209.17,209.14,44.78801429]
["bitfinex","SOLUSD",1758688487496,4.78034322,209.19,209.14,44.78801429]
["bitfinex","SOLUSD",1758688487696,5.46034322,209.19,209.14,44.78801429]
["bitfinex","SOLUSD",1758688488413,4.78034322,209.19,209.14,44.78801429]
["bitfinex","SOLUSD",1758688488594,4.78034322,209.19,209.15,3.66801429]
["bitfinex","SOLUSD",1758688489193,4.78034322,209.19,209.16,3.66801429]
["bitfinex","SOLUSD",1758688489702,16.72989418,209.21,209.16,3.66801429]
["bitfinex","SOLUSD",1758688489904,0.68,209.2,209.16,3.66801429]
["bitfinex","SOLUSD",1758688490097,16.72989418,209.21,209.16,3.66801429]
["bitfinex","SOLUSD",1758688490595,5.45988623,209.21,209.16,3.66801429]
["bitfinex","SOLUSD",1758688490795,17.40960182,209.21,209.16,3.66801429]
["bitfinex","SOLUSD",1758688491017,17.40960182,209.21,209.14,41.64]
["bitfinex","SOLUSD",1758688491225,17.40960182,209.21,209.15,44.76801429]
["bitfinex","SOLUSD",1758688491402,9.1274859,209.23,209.16,3.66801429]
["bitfinex","SOLUSD",1758688491598,21.07605924,209.23,209.17,41.1]
["bitfinex","SOLUSD",1758688492401,21.07605924,209.23,209.17,44.76801429]
["bitfinex","SOLUSD",1758688492402,17.40804495,209.23,209.17,44.76801429]
["bitfinex","SOLUSD",1758688492722,21.07605924,209.23,209.17,41.1]
["bitfinex","SOLUSD",1758688492929,21.07605924,209.23,209.17,44.76801429]
["bitfinex","SOLUSD",1758688492930,17.40804495,209.23,209.17,44.76801429]
["bitfinex","SOLUSD",1758688494342,17.40804495,209.23,209.17,41.1]
["bitfinex","SOLUSD",1758688495614,17.40804495,209.23,209.17,44.76801429]
["bitfinex","SOLUSD",1758688496030,21.07605924,209.23,209.17,41.1]
["bitfinex","SOLUSD",1758688496538,18.93164781,209.23,209.17,41.1]
["bitfinex","SOLUSD",1758688499332,17.40804495,209.23,209.17,42.62360286]
["bitfinex","SOLUSD",1758688500327,18.93164781,209.23,209.17,41.1]
["bitfinex","SOLUSD",1758688500713,18.93164781,209.23,209.05,37.51317189]
["bitfinex","SOLUSD",1758688500714,2.20360286,209.22,209.14,0.52]
["bitfinex","SOLUSD",1758688500938,219.5857827,209.34,209.21,1.52360286]
["bitfinex","SOLUSD",1758688501140,0.68,209.34,209.27,1.52360286]
["bitfinex","SOLUSD",1758688501342,4.77783994,209.3,209.27,42.56360286]
["bitfinex","SOLUSD",1758688501509,4.77783994,209.3,209.27,43.08360286]
["bitfinex","SOLUSD",1758688501709,0.68,209.33,209.24,0.52]
["bitfinex","SOLUSD",1758688501936,4.77761309,209.31,209.27,41.04]
["bitfinex","SOLUSD",1758688502245,0.68,209.33,209.27,42.56360286]
["bitfinex","SOLUSD",1758688502815,4.77783847,209.3,209.27,42.56360286]
["bitfinex","SOLUSD",1758688505522,18.25000668,209.25,209.17,1.52360286]
["bitfinex","SOLUSD",1758688505720,18.25000668,209.25,209.12,38.78]
["bitfinex","SOLUSD",1758688505721,0.68,209.21,209.12,38.78]
["bitfinex","SOLUSD",1758688505938,0.68,209.21,209.13,41.02]
["bitfinex","SOLUSD",1758688506243,0.68,209.21,209.14,41.02]
["bitfinex","SOLUSD",1758688506541,0.68,209.2,209.15,41.02]
["bitfinex","SOLUSD",1758688506742,1.52360286,209.21,209.15,41.02]
["bitfinex","SOLUSD",1758688506930,16.73200114,209.18,209.15,41.02]
["bitfinex","SOLUSD",1758688507238,0.68,209.17,209.13,41.02]
["bitfinex","SOLUSD",1758688507457,0.68,209.16,209.01,11.96086473]
["bitfinex","SOLUSD",1758688507628,2.20360286,209.15,209.07,1.52360286]
["bitfinex","SOLUSD",1758688507828,0.68,209.15,209.09,1.52360286]
["bitfinex","SOLUSD",1758688508058,0.68,209.22,209.1,0.52]
["bitfinex","SOLUSD",1758688508228,0.68,209.22,209.18,1.52360286]
["bitfinex","SOLUSD",1758688508431,0.68,209.26,209.18,43.04360286]
["bitfinex","SOLUSD",1758688508641,4.3413125,209.25,209.18,41.0]
["bitfinex","SOLUSD",1758688509049,17.4072032,209.24,209.19,41.0]
["bitfinex","SOLUSD",1758688509232,0.68,209.23,209.19,41.0]
["bitfinex","SOLUSD",1758688509432,0.68,209.23,209.17,3.6613125]
["bitfinex","SOLUSD",1758688509433,0.68,209.22,209.17,41.0]
["bitfinex","SOLUSD",1758688509669,0.68,209.21,209.17,41.0]
["bitfinex","SOLUSD",1758688509975,0.68,209.2,209.17,41.0]
["bitfinex","SOLUSD",1758688510332,16.7272032,209.24,209.18,3.6613125]
["bitfinex","SOLUSD",1758688510766,0.68,209.23,209.16,41.0]
["bitfinex","SOLUSD",1758688510947,0.68,209.22,209.16,41.0]
["bitfinex","SOLUSD",1758688511150,0.68,209.21,209.16,41.0]
["bitfinex","SOLUSD",1758688511341,0.68,209.2,209.15,3.6613125]
["bitfinex","SOLUSD",1758688511543,16.7272032,209.24,209.16,41.0]
["bitfinex","SOLUSD",1758688511544,0.68,209.23,209.16,41.0]
["bitfinex","SOLUSD",1758688512261,4.3413125,209.22,209.16,41.0]
["bitfinex","SOLUSD",1758688512455,4.3413125,209.22,209.11,0.52]
["bitfinex","SOLUSD",1758688512768,3.6613125,209.2,209.12,44.6613125]
["bitfinex","SOLUSD",1758688512963,4.78034322,209.19,209.13,3.6613125]
["bitfinex","SOLUSD",1758688513135,4.78034322,209.19,209.14,3.6613125]
["bitfinex","SOLUSD",1758688513342,0.68,209.18,209.13,40.98]
["bitfinex","SOLUSD",1758688513542,0.68,209.17,209.13,40.98]
["bitfinex","SOLUSD",1758688514463,0.68,209.16,209.13,40.98]
["bitfinex","SOLUSD",1758688514673,4.78125747,209.15,209.13,40.98]
["bitfinex","SOLUSD",1758688514846,5.46125747,209.15,209.13,40.98]
["bitfinex","SOLUSD",1758688515050,0.68,209.14,209.09,3.6613125]
["bitfinex","SOLUSD",1758688515244,16.73440114,209.15,209.1,40.98]
["bitfinex","SOLUSD",1758688515446,17.41440114,209.15,209.1,40.98]
["bitfinex","SOLUSD",1758688515867,16.73440114,209.15,209.1,40.98]
["bitfinex","SOLUSD",1758688516160,4.7808003,209.17,209.13,3.6613125]
["bitfinex","SOLUSD",1758688516544,4.7808003,209.17,209.13,5.6131087]
["bitfinex","SOLUSD",1758688516747,4.78057175,209.18,209.13,5.6131087]
["bitfinex","SOLUSD",1758688516969,4.78057175,209.18,209.11,0.52]
["bitfinex","SOLUSD",1758688517149,0.68,209.17,209.12,5.6131087]
["bitfinex","SOLUSD",1758688517466,0.68,209.16,209.12,5.6131087]
["bitfinex","SOLUSD",1758688518276,0.68,209.15,209.12,40.98]
["bitfinex","SOLUSD",1758688518441,0.68,209.14,209.12,40.96]
["bitfinex","SOLUSD",1758688518642,5.6131087,209.16,209.12,40.96]
["bitfinex","SOLUSD",1758688518945,4.78148608,209.14,209.04,4.78357201]
["bitfinex","SOLUSD",1758688519274,4.78148608,209.14,208.92,23.93181811]
["bitfinex","SOLUSD",1758688519275,0.68,209.13,209.07,5.6131087]
["bitfinex","SOLUSD",1758688519459,22.34830999,209.14,208.96,11.96367284]
["bitfinex","SOLUSD",1758688519460,5.6131087,209.11,208.96,11.96367284]
["bitfinex","SOLUSD",1758688519792,6.2931087,209.1,209.03,5.6131087]
["bitfinex","SOLUSD",1758688519952,6.2931087,209.09,209.02,40.96]
["bitfinex","SOLUSD",1758688520157,42.73520129,209.14,209.02,40.96]
["bitfinex","SOLUSD",1758688520158,5.6131087,209.07,209.02,40.96]
["bitfinex","SOLUSD",1758688520474,0.71,209.06,209.02,40.96]
["bitfinex","SOLUSD",1758688520641,6.3231087,209.05,209.02,40.96]
["bitfinex","SOLUSD",1758688520845,4.78400229,209.03,208.97,5.6131087]
["bitfinex","SOLUSD",1758688521079,6.3231087,209.02,208.94,0.52]
["bitfinex","SOLUSD",1758688521274,6.3231087,209.02,208.96,40.96]
["bitfinex","SOLUSD",1758688521463,5.6131087,209.0,208.91,0.52]
["bitfinex","SOLUSD",1758688521779,5.6131087,208.98,208.92,40.96]
["bitfinex","SOLUSD",1758688521976,5.6131087,208.99,208.92,40.96]
["bitfinex","SOLUSD",1758688522170,5.6131087,208.98,208.91,0.52]
["bitfinex","SOLUSD",1758688522374,0.71,208.99,208.89,0.2]
["bitfinex","SOLUSD",1758688522559,5.6131087,208.97,208.89,0.2]
["bitfinex","SOLUSD",1758688522757,0.71,209.02,208.94,5.6131087]
["bitfinex","SOLUSD",1758688522973,23.06871895,209.01,208.95,40.96]
["bitfinex","SOLUSD",1758688523277,5.6131087,209.0,208.95,40.96]
["bitfinex","SOLUSD",1758688523478,6.3231087,208.99,208.95,40.96]
["bitfinex","SOLUSD",1758688523682,0.71,208.98,208.95,40.96]
["bitfinex","SOLUSD",1758688523868,0.71,208.97,208.95,40.96]
["bitfinex","SOLUSD",1758688524253,4.7842038,209.03,208.96,5.6131087]
["bitfinex","SOLUSD",1758688524456,4.7842038,209.03,208.97,5.6131087]
["bitfinex","SOLUSD",1758688524687,4.78314975,209.07,208.98,0.52]
["bitfinex","SOLUSD",1758688524884,4.78314975,209.07,209.01,5.6131087]
["bitfinex","SOLUSD",1758688525060,4.78314975,209.07,209.02,40.94]
["bitfinex","SOLUSD",1758688525263,16.74086726,209.07,209.03,40.96]
["bitfinex","SOLUSD",1758688525577,17.45086726,209.07,209.03,40.96]
["bitfinex","SOLUSD",1758688525764,4.78314975,209.07,209.03,40.96]
["bitfinex","SOLUSD",1758688525972,5.49314975,209.07,209.03,40.96]
["bitfinex","SOLUSD",1758688526173,17.45086726,209.07,209.0,5.6131087]
["bitfinex","SOLUSD",1758688526366,23.06397596,209.07,208.96,0.52]
["bitfinex","SOLUSD",1758688526583,23.06397596,209.07,209.01,40.94]
["bitfinex","SOLUSD",1758688526884,26.0,208.99,208.81,0.2]
["bitfinex","SOLUSD",1758688527093,5.6131087,209.0,208.92,5.6131087]
["bitfinex","SOLUSD",1758688527266,0.71,209.03,208.96,5.6131087]
["bitfinex","SOLUSD",1758688527463,6.3231087,209.03,208.96,5.6131087]
["bitfinex","SOLUSD",1758688527658,0.71,209.02,208.93,7.46]
["bitfinex","SOLUSD",1758688528061,16.74320704,209.04,208.93,0.52]
["bitfinex","SOLUSD",1758688528062,5.6131087,208.99,208.93,0.52]
["bitfinex","SOLUSD",1758688528286,0.71,209.03,208.92,5.6131087]
["bitfinex","SOLUSD",1758688528461,5.6131087,208.99,208.93,40.94]
["bitfinex","SOLUSD",1758688528966,10.39848459,208.97,208.89,0.72]
["bitfinex","SOLUSD",1758688529277,10.39848459,208.97,208.9,46.5531087]
["bitfinex","SOLUSD",1758688529687,22.36192431,208.97,208.9,40.94]
["bitfinex","SOLUSD",1758688529866,22.36192431,208.97,208.9,46.5531087]
["bitfinex","SOLUSD",1758688530067,16.74881561,208.97,208.9,46.5531087]
["bitfinex","SOLUSD",1758688530469,0.71,209.01,208.93,5.6131087]
["bitfinex","SOLUSD",1758688530694,6.3231087,209.01,208.94,5.6131087]
["bitfinex","SOLUSD",1758688530867,4.78423117,209.02,208.96,5.6131087]
["bitfinex","SOLUSD",1758688531186,10.39733987,209.02,208.97,40.94]
["bitfinex","SOLUSD",1758688531361,6.3231087,209.01,208.97,40.94]
["bitfinex","SOLUSD",1758688531566,6.3231087,209.0,208.96,40.94]
["bitfinex","SOLUSD",1758688531764,5.6131087,209.03,208.96,46.5531087]
["bitfinex","SOLUSD",1758688531963,23.91350846,209.09,208.96,46.5531087]
["bitfinex","SOLUSD",1758688531964,5.49285823,209.08,208.99,5.6131087]
["bitfinex","SOLUSD",1758688532181,5.6131087,209.06,209.0,5.6131087]
["bitfinex","SOLUSD",1758688532381,5.6131087,209.06,208.99,5.6131087]
["bitfinex","SOLUSD",1758688532585,5.6131087,209.04,208.98,5.6131087]
["bitfinex","SOLUSD",1758688532985,11.1068374,209.05,208.98,5.6131087]
["bitfinex","SOLUSD",1758688533872,11.1068374,209.05,208.98,10.39820921]
["bitfinex","SOLUSD",1758688534272,11.1068374,209.05,208.97,0.52]
["bitfinex","SOLUSD",1758688534486,11.1068374,209.05,208.98,5.6131087]
["bitfinex","SOLUSD",1758688535579,5.6131087,209.04,208.97,0.52]
["bitfinex","SOLUSD",1758688535782,5.6131087,209.04,208.97,47.0531087]
["bitfinex","SOLUSD",1758688535971,5.6131087,209.04,208.97,41.44]
["bitfinex","SOLUSD",1758688536175,5.6131087,209.03,208.97,40.92]
["bitfinex","SOLUSD",1758688536490,5.6131087,209.03,208.96,5.6131087]
["bitfinex","SOLUSD",1758688536697,5.6131087,209.02,208.97,40.92]
["bitfinex","SOLUSD",1758688537088,6.3231087,209.02,208.97,40.92]
["bitfinex","SOLUSD",1758688537601,4.783087,209.07,209.0,5.6131087]
["bitfinex","SOLUSD",1758688537780,5.6131087,209.06,209.0,5.6131087]
["bitfinex","SOLUSD",1758688538175,5.6131087,209.06,208.98,0.52]
["bitfinex","SOLUSD",1758688538396,5.6131087,209.06,208.99,5.6131087]
["bitfinex","SOLUSD",1758688538608,16.74080451,209.07,209.0,5.6131087]
["bitfinex","SOLUSD",1758688538906,5.6131087,209.06,208.98,5.30502937]
["bitfinex","SOLUSD",1758688539294,17.45080451,209.07,209.0,5.6131087]
["bitfinex","SOLUSD",1758688539485,4.7835446,209.05,209.0,5.6131087]
["bitfinex","SOLUSD",1758688540187,29.76496037,209.11,209.01,0.52]
["bitfinex","SOLUSD",1758688540188,0.71,209.11,209.01,0.52]
["bitfinex","SOLUSD",1758688540383,0.71,209.11,209.05,5.6131087]
["bitfinex","SOLUSD",1758688540596,5.6131087,209.1,209.05,40.9]
["bitfinex","SOLUSD",1758688540786,6.3231087,209.1,209.05,40.9]
["bitfinex","SOLUSD",1758688541198,4.78262948,209.09,209.03,5.6131087]
["bitfinex","SOLUSD",1758688541523,4.78262948,209.09,207.95,72.43373713]
["bitfinex","SOLUSD",1758688541524,5.6131087,209.08,209.04,40.9]
["bitfinex","SOLUSD",1758688541815,5.6131087,209.05,209.01,40.9]
["bitfinex","SOLUSD",1758688542021,13.59559401,209.02,208.84,40.9]
["bitfinex","SOLUSD",1758688542188,0.71,209.04,208.89,0.72]
["bitfinex","SOLUSD",1758688542189,26.71,209.01,208.89,0.72]
["bitfinex","SOLUSD",1758688542387,26.71,209.01,208.95,5.6131087]
["bitfinex","SOLUSD",1758688542388,0.71,209.01,208.95,5.6131087]
["bitfinex","SOLUSD",1758688543207,0.71,209.05,208.96,5.6131087]
["bitfinex","SOLUSD",1758688543407,5.6131087,209.03,208.95,6.1331087]
["bitfinex","SOLUSD",1758688543608,5.6131087,209.01,208.93,40.9]
["bitfinex","SOLUSD",1758688543795,5.6131087,209.01,208.94,5.6131087]
["bitfinex","SOLUSD",1758688544304,0.71,209.02,208.96,5.6131087]
["bitfinex","SOLUSD",1758688544487,6.3231087,209.02,208.95,5.6131087]
["bitfinex","SOLUSD",1758688545017,0.71,209.02,208.96,5.6131087]
["bitfinex","SOLUSD",1758688545317,4.78446007,209.01,208.95,5.6131087]
["bitfinex","SOLUSD",1758688545487,4.78446007,209.01,208.96,5.6131087]
["bitfinex","SOLUSD",1758688545688,26.0,209.06,208.98,5.6131087]
["bitfinex","SOLUSD",1758688545689,17.57200371,209.05,208.98,5.6131087]
["bitfinex","SOLUSD",1758688545915,4.78377344,209.04,208.99,5.6131087]
["bitfinex","SOLUSD",1758688546128,10.39596693,209.08,209.01,5.6131087]
["bitfinex","SOLUSD",1758688546530,4.78285823,209.08,209.01,5.6131087]
["bitfinex","SOLUSD",1758688547629,4.78285823,209.08,209.02,5.6131087]
["bitfinex","SOLUSD",1758688547808,4.78285823,209.08,209.01,5.30433207]
["bitfinex","SOLUSD",1758688548009,4.78285823,209.08,209.02,5.6131087]
["bitfinex","SOLUSD",1758688548726,4.78285823,209.08,209.02,10.39731369]
["bitfinex","SOLUSD",1758688549031,10.39528076,209.11,209.03,5.6131087]
["bitfinex","SOLUSD",1758688549908,22.35071091,209.11,209.03,5.6131087]
["bitfinex","SOLUSD",1758688550109,22.35071091,209.11,209.01,0.52]
["bitfinex","SOLUSD",1758688550110,22.35071091,209.11,209.02,5.6131087]
["bitfinex","SOLUSD",1758688550343,5.6131087,209.1,209.02,5.6131087]
["bitfinex","SOLUSD",1758688550524,10.39528076,209.11,209.03,5.6131087]
["bitfinex","SOLUSD",1758688550706,0.71,209.12,209.04,5.6131087]
["bitfinex","SOLUSD",1758688550910,5.6131087,209.13,209.06,5.6131087]
["bitfinex","SOLUSD",1758688551122,5.6131087,209.1,209.01,5.30442816]
["bitfinex","SOLUSD",1758688551318,5.6131087,209.09,209.04,40.86]
["bitfinex","SOLUSD",1758688551514,0.67,209.09,209.04,40.86]
["bitfinex","SOLUSD",1758688552132,5.6131087,209.08,209.04,40.86]
["bitfinex","SOLUSD",1758688552332,5.6131087,209.06,209.04,40.86]
["bitfinex","SOLUSD",1758688552736,10.3961957,209.07,209.04,40.86]
["bitfinex","SOLUSD",1758688552913,0.67,209.11,209.04,40.86]
["bitfinex","SOLUSD",1758688553113,11.0655,209.11,209.04,40.86]
["bitfinex","SOLUSD",1758688553312,5.6131087,209.1,209.04,40.86]
["bitfinex","SOLUSD",1758688553513,5.6131087,209.08,209.03,40.86]
["bitfinex","SOLUSD",1758688553732,6.2831087,209.07,209.03,40.86]
["bitfinex","SOLUSD",1758688553922,0.67,209.06,209.03,40.86]
["bitfinex","SOLUSD",1758688554230,5.6131087,209.07,209.03,40.86]
["bitfinex","SOLUSD",1758688554437,0.67,209.07,209.03,40.86]
["bitfinex","SOLUSD",1758688554614,4.78331579,209.06,209.03,40.86]
["bitfinex","SOLUSD",1758688555412,0.67,209.05,209.03,40.86]
["bitfinex","SOLUSD",1758688555616,0.67,209.04,209.03,40.86]
["bitfinex","SOLUSD",1758688555825,6.2831087,209.04,209.03,40.86]
["bitfinex","SOLUSD",1758688556031,4.78331579,209.06,209.03,40.86]
["bitfinex","SOLUSD",1758688557230,4.783087,209.07,209.03,40.86]
["bitfinex","SOLUSD",1758688557937,4.783087,209.07,209.03,46.4731087]
["bitfinex","SOLUSD",1758688559337,4.78285823,209.08,209.03,46.4731087]
["bitfinex","SOLUSD",1758688559538,5.45285823,209.08,209.03,46.4731087]
["bitfinex","SOLUSD",1758688559835,5.45285823,209.08,209.03,40.86]
["bitfinex","SOLUSD",1758688560220,11.06596693,209.08,209.03,40.86]
["bitfinex","SOLUSD",1758688560537,0.67,209.07,209.03,40.86]
["bitfinex","SOLUSD",1758688560927,10.39596693,209.08,209.03,40.86]
["bitfinex","SOLUSD",1758688561316,4.78331579,209.06,209.03,40.86]
["bitfinex","SOLUSD",1758688561635,10.39566047,209.1,209.04,6.1331087]
["bitfinex","SOLUSD",1758688561936,4.78255177,209.1,209.04,5.6131087]
["bitfinex","SOLUSD",1758688562517,4.78255177,209.1,209.05,5.6131087]
["bitfinex","SOLUSD",1758688562730,4.78229429,209.11,209.07,5.6131087]
["bitfinex","SOLUSD",1758688563034,150.63619562,209.13,209.08,40.82]
["bitfinex","SOLUSD",1758688563214,0.67,209.12,209.09,40.82]
["bitfinex","SOLUSD",1758688563821,4.78217206,209.11,209.09,40.82]
["bitfinex","SOLUSD",1758688564027,6.2831087,209.1,209.09,40.82]
["bitfinex","SOLUSD",1758688564539,6.2831087,209.1,209.02,5.6131087]
["bitfinex","SOLUSD",1758688564731,5.6131087,209.05,208.96,0.52]
["bitfinex","SOLUSD",1758688564920,6.2831087,209.05,208.98,5.6131087]
["bitfinex","SOLUSD",1758688565638,5.6131087,209.04,208.97,46.4331087]
["bitfinex","SOLUSD",1758688565836,5.6131087,209.02,208.97,40.82]
["bitfinex","SOLUSD",1758688566016,16.74400803,209.03,208.97,40.82]
["bitfinex","SOLUSD",1758688566220,0.67,209.02,208.97,40.82]
["bitfinex","SOLUSD",1758688566428,4.78400229,209.03,208.97,46.4331087]
["bitfinex","SOLUSD",1758688566635,4.78400229,209.03,208.97,46.9531087]
["bitfinex","SOLUSD",1758688567252,4.78377818,209.04,209.0,5.6131087]
["bitfinex","SOLUSD",1758688567441,4.78377818,209.04,208.97,41.34]
["bitfinex","SOLUSD",1758688567442,5.6131087,209.08,209.01,6.1331087]
["bitfinex","SOLUSD",1758688567633,6.2831087,209.07,209.02,40.8]
["bitfinex","SOLUSD",1758688567818,6.2831087,209.06,209.02,40.8]
["bitfinex","SOLUSD",1758688568144,4.7835446,209.05,209.02,40.8]
["bitfinex","SOLUSD",1758688569052,5.6131087,209.05,208.98,5.6131087]
["bitfinex","SOLUSD",1758688569232,5.6131087,209.06,208.99,46.4131087]
["bitfinex","SOLUSD",1758688569419,5.6131087,209.04,208.99,40.8]
["bitfinex","SOLUSD",1758688569622,0.67,209.03,208.97,5.6131087]
["bitfinex","SOLUSD",1758688569835,0.67,209.05,208.99,5.6131087]
["bitfinex","SOLUSD",1758688570037,10.39688214,209.04,208.95,5.30562061]
["bitfinex","SOLUSD",1758688570344,5.6131087,209.02,208.96,40.8]
["bitfinex","SOLUSD",1758688570522,4.78331579,209.06,209.01,5.6131087]
["bitfinex","SOLUSD",1758688570723,4.78331579,209.06,209.02,40.8]
["bitfinex","SOLUSD",1758688571949,4.78331579,209.06,209.02,46.9331087]
["bitfinex","SOLUSD",1758688572140,4.78331579,209.06,209.02,46.4131087]
["bitfinex","SOLUSD",1758688572520,39.59559401,209.12,209.04,5.6131087]
["bitfinex","SOLUSD",1758688572521,4.78217206,209.11,209.04,5.6131087]
["bitfinex","SOLUSD",1758688572726,4.78217206,209.11,209.02,45.58416647]
["bitfinex","SOLUSD",1758688572727,4.78217206,209.11,209.07,5.6131087]
["bitfinex","SOLUSD",1758688572936,4.78217206,209.11,209.08,40.78]
["bitfinex","SOLUSD",1758688573742,4.78194338,209.12,209.08,40.78]
["bitfinex","SOLUSD",1758688573936,4.78194338,209.12,209.05,0.52]
["bitfinex","SOLUSD",1758688573937,5.6131087,209.11,209.05,0.52]
["bitfinex","SOLUSD",1758688574251,0.67,209.11,209.06,40.78]
["bitfinex","SOLUSD",1758688574419,6.2831087,209.11,209.06,40.78]
["bitfinex","SOLUSD",1758688574620,5.6131087,209.1,209.07,40.78]
["bitfinex","SOLUSD",1758688574926,6.2831087,209.1,209.08,40.78]
["bitfinex","SOLUSD",1758688575140,6.2831087,209.1,209.09,40.78]
["bitfinex","SOLUSD",1758688575544,0.67,209.1,209.09,40.78]
["bitfinex","SOLUSD",1758688575728,5.45240076,209.1,209.09,40.78]
["bitfinex","SOLUSD",1758688576238,4.78240076,209.1,209.09,40.78]
["bitfinex","SOLUSD",1758688576933,5.45240076,209.1,209.04,5.6131087]
["bitfinex","SOLUSD",1758688577248,11.06550946,209.1,209.05,40.76]
["bitfinex","SOLUSD",1758688577628,0.67,209.09,209.05,40.76]
["bitfinex","SOLUSD",1758688577948,4.78285823,209.08,209.05,40.76]
["bitfinex","SOLUSD",1758688578131,0.67,209.07,209.01,0.52]
["bitfinex","SOLUSD",1758688578332,0.67,209.07,209.02,46.3731087]
["bitfinex","SOLUSD",1758688578637,0.67,209.07,209.02,40.76]
["bitfinex","SOLUSD",1758688578844,0.67,209.07,209.02,44.42744759]
["bitfinex","SOLUSD",1758688579046,3.66744759,209.1,209.03,4.18744759]
["bitfinex","SOLUSD",1758688579348,4.78217206,209.11,209.05,3.66744759]
["bitfinex","SOLUSD",1758688579651,4.78217206,209.11,209.06,3.66744759]
["bitfinex","SOLUSD",1758688579837,4.78217206,209.11,209.07,40.76]
["bitfinex","SOLUSD",1758688580239,4.7819365,209.13,209.08,0.52]
["bitfinex","SOLUSD",1758688580431,4.7819365,209.13,209.08,4.18744759]
["bitfinex","SOLUSD",1758688580628,4.7819365,209.13,209.09,4.18744759]
["bitfinex","SOLUSD",1758688581146,4.7819365,209.13,209.08,3.66744759]
["bitfinex","SOLUSD",1758688581523,4.78125747,209.15,209.08,3.66744759]
["bitfinex","SOLUSD",1758688581723,8.44870506,209.15,209.08,3.66744759]
["bitfinex","SOLUSD",1758688581953,4.78125747,209.15,209.08,8.4501961]
["bitfinex","SOLUSD",1758688582153,11.95233413,209.17,209.08,8.4501961]
["bitfinex","SOLUSD",1758688582154,8.44846501,209.17,209.1,3.66744759]
["bitfinex","SOLUSD",1758688582466,8.44846501,209.17,209.11,3.66744759]
["bitfinex","SOLUSD",1758688582631,8.44846501,209.17,209.12,40.74]
["bitfinex","SOLUSD",1758688582832,9.10846501,209.17,209.12,40.74]
["bitfinex","SOLUSD",1758688583044,5.44101742,209.17,209.12,40.74]
["bitfinex","SOLUSD",1758688583565,4.78054403,209.19,209.13,3.66744759]
["bitfinex","SOLUSD",1758688583771,3.66744759,209.4,209.15,3.66744759]
["bitfinex","SOLUSD",1758688583772,3.66744759,209.21,209.15,3.66744759]
["bitfinex","SOLUSD",1758688583975,4.77988623,209.21,209.15,3.66744759]
["bitfinex","SOLUSD",1758688584192,4.77958069,209.23,209.18,3.66744759]
["bitfinex","SOLUSD",1758688584347,0.66,209.24,209.19,3.66744759]
["bitfinex","SOLUSD",1758688584548,3.66744759,209.26,209.19,4.18744759]
["bitfinex","SOLUSD",1758688584772,4.32744759,209.25,209.18,3.66744759]
["bitfinex","SOLUSD",1758688585668,8.4466485,209.24,209.07,13.59559401]
["bitfinex","SOLUSD",1758688585854,3.66744759,209.21,209.14,3.66744759]
["bitfinex","SOLUSD",1758688586055,0.66,209.2,209.15,40.72]
["bitfinex","SOLUSD",1758688586371,4.32744759,209.19,209.12,3.66744759]
["bitfinex","SOLUSD",1758688586542,0.66,209.18,209.13,40.72]
["bitfinex","SOLUSD",1758688586742,0.66,209.17,209.13,40.72]
["bitfinex","SOLUSD",1758688587645,4.78102887,209.16,209.13,40.72]
["bitfinex","SOLUSD",1758688588765,5.44102887,209.16,209.09,0.52]
["bitfinex","SOLUSD",1758688588968,5.44102887,209.16,209.06,38.8]
["bitfinex","SOLUSD",1758688588969,3.66744759,209.14,209.06,38.8]
["bitfinex","SOLUSD",1758688589271,3.66744759,209.12,209.07,40.7]
["bitfinex","SOLUSD",1758688589575,3.66744759,209.1,209.03,3.66744759]
["bitfinex","SOLUSD",1758688589746,3.66744759,209.1,209.04,40.7]
["bitfinex","SOLUSD",1758688589942,4.32744759,209.1,209.04,40.7]
["bitfinex","SOLUSD",1758688590144,3.66744759,209.08,209.01,3.66744759]
["bitfinex","SOLUSD",1758688590344,0.66,209.07,208.97,26.52]
["bitfinex","SOLUSD",1758688590573,0.66,209.07,208.94,50.74488935]
["bitfinex","SOLUSD",1758688590574,3.66744759,209.02,208.95,3.66744759]
["bitfinex","SOLUSD",1758688590775,4.78446007,209.01,208.96,40.7]
["bitfinex","SOLUSD",1758688591157,16.74561025,209.01,208.96,40.7]
["bitfinex","SOLUSD",1758688591777,26.0,209.06,209.0,3.66744759]
["bitfinex","SOLUSD",1758688591978,8.5617435,209.09,209.04,3.66744759]
["bitfinex","SOLUSD",1758688592192,9.2217435,209.09,209.04,3.66744759]
["bitfinex","SOLUSD",1758688592981,0.66,209.09,209.04,3.66744759]
["bitfinex","SOLUSD",1758688593286,3.66744759,209.1,209.02,3.66744759]
["bitfinex","SOLUSD",1758688593482,0.66,209.08,209.02,3.66744759]
["bitfinex","SOLUSD",1758688593971,0.66,209.08,209.01,3.66744759]
["bitfinex","SOLUSD",1758688594173,0.66,209.08,209.03,40.68]
["bitfinex","SOLUSD",1758688594476,0.66,209.07,209.04,40.68]
["bitfinex","SOLUSD",1758688594789,0.66,209.06,209.04,40.68]
["bitfinex","SOLUSD",1758688595183,4.7835446,209.05,209.04,40.68]
["bitfinex","SOLUSD",1758688595892,0.66,209.06,209.04,40.68]
["bitfinex","SOLUSD",1758688596182,5.44336498,209.06,209.04,40.68]
["bitfinex","SOLUSD",1758688597482,4.78336498,209.06,209.04,40.68]
["bitfinex","SOLUSD",1758688597692,0.66,209.05,209.04,40.68]
["bitfinex","SOLUSD",1758688598189,16.74165446,209.06,209.04,40.68]
["bitfinex","SOLUSD",1758688598386,4.78336498,209.06,209.04,40.68]
["bitfinex","SOLUSD",1758688598905,0.66,209.05,209.0,3.66744759]
["bitfinex","SOLUSD",1758688599066,16.74165446,209.06,209.01,40.66]
["bitfinex","SOLUSD",1758688599264,4.78285823,209.08,209.01,40.66]
["bitfinex","SOLUSD",1758688599468,4.78285823,209.08,209.02,3.66744759]
["bitfinex","SOLUSD",1758688600163,23.9097169,209.12,209.04,3.66744759]
["bitfinex","SOLUSD",1758688600164,11.95504961,209.12,209.04,3.66744759]
["bitfinex","SOLUSD",1758688600366,12.61504961,209.12,209.04,3.66744759]
["bitfinex","SOLUSD",1758688600763,4.78217206,209.11,209.06,3.66744759]
["bitfinex","SOLUSD",1758688601069,4.78217206,209.11,209.07,40.66]
["bitfinex","SOLUSD",1758688601269,4.78171472,209.13,209.07,40.66]
["bitfinex","SOLUSD",1758688601599,4.78171472,209.13,209.07,44.32744759]
["bitfinex","SOLUSD",1758688601770,16.73600152,209.13,209.07,40.66]
["bitfinex","SOLUSD",1758688601972,0.66,209.12,209.07,40.66]
["bitfinex","SOLUSD",1758688602380,0.66,209.11,209.07,40.66]
["bitfinex","SOLUSD",1758688602577,0.66,209.1,209.07,40.66]
["bitfinex","SOLUSD",1758688602774,0.66,209.1,209.08,40.66]
["bitfinex","SOLUSD",1758688602969,16.73600152,209.13,209.04,0.52]
["bitfinex","SOLUSD",1758688603209,3.66744759,209.08,209.0,3.66744759]
["bitfinex","SOLUSD",1758688603366,5.443087,209.07,209.01,40.64]
["bitfinex","SOLUSD",1758688603566,26.66,209.13,209.05,3.66744759]
["bitfinex","SOLUSD",1758688603868,26.0,209.14,209.08,3.66744759]
["bitfinex","SOLUSD",1758688604091,17.39440114,209.15,209.08,3.66744759]
["bitfinex","SOLUSD",1758688604277,17.39440114,209.15,209.09,3.66744759]
["bitfinex","SOLUSD",1758688604980,0.66,209.14,209.08,3.66744759]
["bitfinex","SOLUSD",1758688605174,0.66,209.13,209.08,3.66744759]
["bitfinex","SOLUSD",1758688605496,0.66,209.17,209.12,3.66744759]
["bitfinex","SOLUSD",1758688605675,0.66,209.17,209.13,40.64]
["bitfinex","SOLUSD",1758688606003,4.78057175,209.18,209.14,3.66744759]
["bitfinex","SOLUSD",1758688606211,5.44057175,209.18,209.14,3.66744759]
["bitfinex","SOLUSD",1758688606391,4.78057175,209.18,209.14,3.66744759]
["bitfinex","SOLUSD",1758688606700,5.44057175,209.18,209.14,3.66744759]
["bitfinex","SOLUSD",1758688607781,0.66,209.17,209.14,3.66744759]
["bitfinex","SOLUSD",1758688608082,4.78057175,209.18,209.14,3.66744759]
["bitfinex","SOLUSD",1758688608912,4.78057175,209.18,209.13,40.64]
["bitfinex","SOLUSD",1758688609115,4.78057175,209.18,209.14,3.66744759]
["bitfinex","SOLUSD",1758688609297,4.78057175,209.18,209.16,3.66744759]
["bitfinex","SOLUSD",1758688609698,4.77965777,209.22,209.14,4.78144998]
["bitfinex","SOLUSD",1758688609899,4.77965777,209.22,209.17,3.66744759]
["bitfinex","SOLUSD",1758688610120,5.43965777,209.22,209.17,3.66744759]
["bitfinex","SOLUSD",1758688610324,4.77965777,209.22,209.17,3.66744759]
["bitfinex","SOLUSD",1758688610525,4.77965777,209.22,209.17,4.18744759]
["bitfinex","SOLUSD",1758688610729,4.77965777,209.22,209.18,40.6]
["bitfinex","SOLUSD",1758688610900,5.47965777,209.22,209.18,40.6]
["bitfinex","SOLUSD",1758688611096,4.77965777,209.22,209.18,40.6]
["bitfinex","SOLUSD",1758688611322,4.77920091,209.24,209.19,4.18744759]
["bitfinex","SOLUSD",1758688611623,4.36744759,209.29,209.21,3.66744759]
["bitfinex","SOLUSD",1758688611803,4.77853312,209.27,209.21,3.66744759]
["bitfinex","SOLUSD",1758688612003,4.87829227,209.28,209.21,8.44730016]
["bitfinex","SOLUSD",1758688612212,4.87829227,209.28,209.21,8.96730016]
["bitfinex","SOLUSD",1758688612533,16.82401092,209.28,209.21,0.52]
["bitfinex","SOLUSD",1758688612708,16.82401092,209.28,209.22,3.66744759]
["bitfinex","SOLUSD",1758688612901,16.82401092,209.28,209.14,37.95342016]
["bitfinex","SOLUSD",1758688613098,16.82401092,209.28,209.21,3.66744759]
["bitfinex","SOLUSD",1758688613303,4.87829227,209.28,209.22,40.58]
["bitfinex","SOLUSD",1758688613498,26.0,209.25,209.04,20.0]
["bitfinex","SOLUSD",1758688613704,4.77942933,209.23,209.18,3.66744759]
["bitfinex","SOLUSD",1758688614010,4.77942933,209.23,209.19,40.48]
["bitfinex","SOLUSD",1758688614327,4.77942933,209.23,209.2,3.66744759]
["bitfinex","SOLUSD",1758688614527,0.7,209.22,209.18,3.66744759]
["bitfinex","SOLUSD",1758688614832,0.7,209.24,209.19,40.58]
["bitfinex","SOLUSD",1758688615214,0.1,209.28,209.22,3.66744759]
["bitfinex","SOLUSD",1758688615917,0.1,209.28,209.21,0.52]
["bitfinex","SOLUSD",1758688616099,0.1,209.28,209.25,3.66744759]
["bitfinex","SOLUSD",1758688616301,0.1,209.28,209.27,3.66744759]
["bitfinex","SOLUSD",1758688616719,0.1,209.28,209.27,4.18744759]
["bitfinex","SOLUSD",1758688617005,0.1,209.28,209.27,44.22744759]
["bitfinex","SOLUSD",1758688617435,0.1,209.28,209.27,40.56]
["bitfinex","SOLUSD",1758688617629,0.1,209.28,209.27,44.22744759]
["bitfinex","SOLUSD",1758688617807,0.1,209.28,209.27,44.74744759]
["bitfinex","SOLUSD",1758688618009,0.1,209.28,209.27,49.52596338]
["bitfinex","SOLUSD",1758688618907,0.1,209.28,209.27,44.74744759]
["bitfinex","SOLUSD",1758688619408,0.1,209.28,209.27,4.18744759]
["bitfinex","SOLUSD",1758688619742,0.1,209.28,209.27,44.74744759]
["bitfinex","SOLUSD",1758688620945,0.1,209.28,209.27,58.3430416]
["bitfinex","SOLUSD",1758688621241,0.1,209.36,209.31,26.0]
["bitfinex","SOLUSD",1758688621445,0.1,209.36,209.35,3.66744759]
["bitfinex","SOLUSD",1758688621748,0.1,209.36,209.35,44.20744759]
["bitfinex","SOLUSD",1758688622050,0.1,209.36,209.35,44.72744759]
["bitfinex","SOLUSD",1758688622243,0.1,209.36,209.35,44.20744759]
["bitfinex","SOLUSD",1758688622749,0.1,209.36,209.35,44.18744759]
["bitfinex","SOLUSD",1758688623624,0.8,209.36,209.32,3.66744759]
["bitfinex","SOLUSD",1758688623840,0.1,209.36,209.34,3.66744759]
["bitfinex","SOLUSD",1758688624025,0.1,209.36,209.35,40.52]
["bitfinex","SOLUSD",1758688624418,4.87646159,209.36,209.35,40.52]
["bitfinex","SOLUSD",1758688624620,5.57646159,209.36,209.32,3.66744759]
["bitfinex","SOLUSD",1758688624837,4.87646159,209.36,209.35,40.52]
["bitfinex","SOLUSD",1758688625344,5.57646159,209.36,209.32,3.66744759]
["bitfinex","SOLUSD",1758688625547,0.7,209.35,209.33,40.5]
["bitfinex","SOLUSD",1758688625776,16.81761558,209.36,209.34,40.5]
["bitfinex","SOLUSD",1758688625915,16.81761558,209.36,209.35,40.5]
["bitfinex","SOLUSD",1758688626229,17.51761558,209.36,209.34,40.5]
["bitfinex","SOLUSD",1758688626429,0.7,209.35,209.34,40.5]
["bitfinex","SOLUSD",1758688627917,5.47668975,209.35,209.34,40.5]
["bitfinex","SOLUSD",1758688628325,44.96931049,209.35,209.26,108.03149483]
["bitfinex","SOLUSD",1758688628524,3.66744759,209.31,209.26,108.03149483]
["bitfinex","SOLUSD",1758688628847,0.7,209.3,209.27,40.48]
["bitfinex","SOLUSD",1758688629425,0.7,209.33,209.27,44.14744759]
["bitfinex","SOLUSD",1758688629924,0.7,209.33,209.28,40.48]
["bitfinex","SOLUSD",1758688629925,4.77805915,209.29,209.28,40.48]
["bitfinex","SOLUSD",1758688630140,4.77805915,209.29,209.26,108.03149483]
["bitfinex","SOLUSD",1758688630141,5.47805915,209.29,209.26,108.03149483]
["bitfinex","SOLUSD",1758688630336,4.36744759,209.28,209.26,108.03149483]
["bitfinex","SOLUSD",1758688630646,4.36744759,209.27,209.26,94.9712833]
["bitfinex","SOLUSD",1758688630818,4.36744759,209.27,209.17,3.66744759]
["bitfinex","SOLUSD",1758688631022,3.66744759,209.24,209.18,40.48]
["bitfinex","SOLUSD",1758688631354,0.7,209.26,209.19,3.66744759]
["bitfinex","SOLUSD",1758688631526,0.7,209.26,209.18,41.15]
["bitfinex","SOLUSD",1758688631725,0.7,209.26,209.18,44.81744759]
["bitfinex","SOLUSD",1758688632140,3.66744759,209.19,209.1,0.67]
["bitfinex","SOLUSD",1758688632332,0.7,209.19,209.11,40.46]
["bitfinex","SOLUSD",1758688632534,3.66744759,209.2,209.13,3.66744759]
["bitfinex","SOLUSD",1758688632851,3.66744759,209.2,209.12,0.67]
["bitfinex","SOLUSD",1758688633047,3.66744759,209.18,209.11,40.46]
["bitfinex","SOLUSD",1758688633228,4.36744759,209.22,209.13,0.67]
["bitfinex","SOLUSD",1758688633427,0.7,209.22,209.16,3.66744759]
["bitfinex","SOLUSD",1758688633631,3.66744759,209.24,209.17,40.46]
["bitfinex","SOLUSD",1758688634148,3.66744759,209.2,209.18,40.46]
["bitfinex","SOLUSD",1758688634354,0.67,209.2,209.19,40.46]
["bitfinex","SOLUSD",1758688634532,16.72880221,209.22,209.19,40.46]
["bitfinex","SOLUSD",1758688634728,4.77965777,209.22,209.19,40.46]
["bitfinex","SOLUSD",1758688635236,4.77940012,209.24,209.19,41.16]
["bitfinex","SOLUSD",1758688635749,4.77940012,209.24,209.2,0.7]
["bitfinex","SOLUSD",1758688636054,5.44940012,209.24,209.19,44.12744759]
["bitfinex","SOLUSD",1758688636961,5.44940012,209.24,209.19,40.46]
["bitfinex","SOLUSD",1758688637265,16.72740241,209.24,209.17,0.7]
["bitfinex","SOLUSD",1758688637562,3.66744759,209.22,209.18,40.46]
["bitfinex","SOLUSD",1758688637731,0.67,209.23,209.18,40.46]
["bitfinex","SOLUSD",1758688638052,11.94653934,209.27,209.18,40.46]
["bitfinex","SOLUSD",1758688638259,3.66744759,209.25,209.18,44.82744759]
["bitfinex","SOLUSD",1758688638440,3.66744759,209.25,209.18,49.60800146]
["bitfinex","SOLUSD",1758688638630,16.72505513,209.27,209.19,6.30951021]
["bitfinex","SOLUSD",1758688639361,0.67,209.34,209.26,5.60951021]
["bitfinex","SOLUSD",1758688639564,6.27951021,209.34,209.27,40.44]
["bitfinex","SOLUSD",1758688640057,16.72001322,209.33,209.27,46.04951021]
["bitfinex","SOLUSD",1758688640240,4.77714613,209.33,209.27,46.04951021]
["bitfinex","SOLUSD",1758688640562,4.77714613,209.33,209.27,46.74951021]
["bitfinex","SOLUSD",1758688641056,4.77714613,209.33,209.28,5.60951021]
["bitfinex","SOLUSD",1758688641237,4.77714613,209.33,209.28,6.30951021]
["bitfinex","SOLUSD",1758688641434,4.77691128,209.35,209.29,0.7]
["bitfinex","SOLUSD",1758688641633,16.71863566,209.35,209.29,0.7]
["bitfinex","SOLUSD",1758688642057,4.77691128,209.35,209.3,40.44]
["bitfinex","SOLUSD",1758688642236,4.77691128,209.35,209.31,0.7]
["bitfinex","SOLUSD",1758688642448,0.1,209.36,209.32,0.7]
["bitfinex","SOLUSD",1758688642638,0.1,209.36,209.33,0.7]
["bitfinex","SOLUSD",1758688642956,0.1,209.36,209.34,0.7]
["bitfinex","SOLUSD",1758688643160,0.1,209.36,209.35,41.12]
["bitfinex","SOLUSD",1758688643632,0.1,209.36,209.35,46.72951021]
["bitfinex","SOLUSD",1758688644051,0.1,209.36,209.35,41.12]
["bitfinex","SOLUSD",1758688644338,0.1,209.36,209.35,45.89668975]
["bitfinex","SOLUSD",1758688644555,0.1,209.36,209.35,0.7]
["bitfinex","SOLUSD",1758688644753,0.1,209.36,209.3,0.7]
["bitfinex","SOLUSD",1758688644967,0.1,209.36,209.31,40.42]
["bitfinex","SOLUSD",1758688645135,0.1,209.36,209.34,5.60951021]
["bitfinex","SOLUSD",1758688645559,0.1,209.36,209.35,40.4]
["bitfinex","SOLUSD",1758688645857,4.87650518,209.36,209.35,40.4]
["bitfinex","SOLUSD",1758688646073,4.87650518,209.36,209.31,5.60951021]
["bitfinex","SOLUSD",1758688646277,4.87650518,209.36,209.28,0.7]
["bitfinex","SOLUSD",1758688646278,6.32951021,209.35,209.28,0.7]
["bitfinex","SOLUSD",1758688646478,0.72,209.35,209.29,40.4]
["bitfinex","SOLUSD",1758688646681,0.72,209.35,209.3,40.4]
["bitfinex","SOLUSD",1758688646856,0.1,209.36,209.34,5.60951021]
["bitfinex","SOLUSD",1758688647061,0.1,209.36,209.35,40.4]
["bitfinex","SOLUSD",1758688648068,5.59653801,209.36,209.26,0.7]
["bitfinex","SOLUSD",1758688648267,0.1,209.36,209.3,5.60951021]
["bitfinex","SOLUSD",1758688648472,0.1,209.36,209.34,5.60951021]
["bitfinex","SOLUSD",1758688648770,0.1,209.36,209.35,40.4]
["bitfinex","SOLUSD",1758688648971,0.1,209.36,209.35,41.1]
["bitfinex","SOLUSD",1758688649266,0.1,209.36,209.35,40.4]
["bitfinex","SOLUSD",1758688649963,0.1,209.36,209.35,46.70951021]
["bitfinex","SOLUSD",1758688650159,0.1,209.36,209.35,51.48619996]
["bitfinex","SOLUSD",1758688650554,0.1,209.36,209.35,46.68951021]
["bitfinex","SOLUSD",1758688650781,0.1,209.36,209.35,5.60951021]
["bitfinex","SOLUSD",1758688650981,0.1,209.36,209.35,6.30951021]
["bitfinex","SOLUSD",1758688651160,0.1,209.36,209.35,46.68951021]
["bitfinex","SOLUSD",1758688651359,0.1,209.36,209.35,6.30951021]
["bitfinex","SOLUSD",1758688651685,0.1,209.36,209.35,46.68951021]
["bitfinex","SOLUSD",1758688651866,0.1,209.36,209.35,41.08]
["bitfinex","SOLUSD",1758688652181,0.1,209.36,209.35,6.30951021]
["bitfinex","SOLUSD",1758688652583,0.1,209.36,209.35,51.46619996]
["bitfinex","SOLUSD",1758688653199,0.1,209.36,209.35,45.85668975]
["bitfinex","SOLUSD",1758688653493,0.1,209.36,209.35,51.46619996]
["bitfinex","SOLUSD",1758688653963,0.1,209.36,209.35,46.66951021]
["bitfinex","SOLUSD",1758688654164,0.1,209.36,209.35,6.30951021]
["bitfinex","SOLUSD",1758688654359,0.1,209.36,209.3,0.7]
["bitfinex","SOLUSD",1758688654579,0.1,209.36,209.33,5.60951021]
["bitfinex","SOLUSD",1758688654784,0.1,209.36,209.35,5.60951021]
["bitfinex","SOLUSD",1758688654992,0.1,209.36,209.35,45.96951021]
["bitfinex","SOLUSD",1758688655183,0.1,209.36,209.35,46.66951021]
["bitfinex","SOLUSD",1758688656395,0.1,209.36,209.35,51.44619996]
["bitfinex","SOLUSD",1758688657463,0.1,209.36,209.3,11.94429391]
["bitfinex","SOLUSD",1758688657663,0.1,209.36,209.35,5.60951021]
["bitfinex","SOLUSD",1758688657871,0.1,209.36,209.35,45.94951021]
["bitfinex","SOLUSD",1758688658898,0.1,209.36,209.35,6.30951021]
["bitfinex","SOLUSD",1758688659096,0.1,209.36,209.34,4.77677488]
["bitfinex","SOLUSD",1758688659097,0.1,209.36,209.32,4.77735416]
["bitfinex","SOLUSD",1758688659393,0.1,209.36,209.35,5.60951021]
["bitfinex","SOLUSD",1758688659600,0.1,209.36,209.35,40.34]
["bitfinex","SOLUSD",1758688659785,0.1,209.36,209.35,5.60951021]
["bitfinex","SOLUSD",1758688660296,0.1,209.36,209.35,40.34]
["bitfinex","SOLUSD",1758688660469,0.1,209.36,209.35,5.60951021]
["bitfinex","SOLUSD",1758688660672,0.1,209.36,209.35,6.30951021]
["bitfinex","SOLUSD",1758688660872,0.1,209.36,209.35,11.08619996]
["bitfinex","SOLUSD",1758688661074,0.1,209.36,209.35,51.40619996]
["bitfinex","SOLUSD",1758688661584,0.1,209.36,209.35,46.62951021]
["bitfinex","SOLUSD",1758688661786,0.1,209.36,209.35,6.30951021]
["bitfinex","SOLUSD",1758688662103,0.1,209.36,209.35,45.79668975]
["bitfinex","SOLUSD",1758688662309,0.1,209.36,209.35,11.08619996]
["bitfinex","SOLUSD",1758688662520,0.1,209.36,209.35,51.40619996]
["bitfinex","SOLUSD",1758688663076,0.1,209.36,209.35,11.08619996]
["bitfinex","SOLUSD",1758688663409,0.1,209.36,209.35,51.40619996]
["bitfinex","SOLUSD",1758688663614,0.1,209.36,209.35,45.79668975]
["bitfinex","SOLUSD",1758688663780,0.1,209.36,209.35,51.40619996]
["bitfinex","SOLUSD",1758688663984,0.1,209.36,209.35,0.7]
["bitfinex","SOLUSD",1758688664181,0.1,209.36,209.35,6.30951021]
["bitfinex","SOLUSD",1758688664378,0.1,209.36,209.35,51.40619996]
["bitfinex","SOLUSD",1758688664579,0.1,209.36,209.35,11.08619996]
["bitfinex","SOLUSD",1758688664788,0.1,209.36,209.35,51.40619996]
["bitfinex","SOLUSD",1758688664994,0.1,209.36,209.35,45.79668975]
["bitfinex","SOLUSD",1758688665185,0.1,209.36,209.35,51.40619996]
["bitfinex","SOLUSD",1758688665508,0.1,209.36,209.35,6.30951021]
["bitfinex","SOLUSD",1758688665684,0.1,209.36,209.35,51.38619996]
["bitfinex","SOLUSD",1758688666502,0.1,209.36,209.35,5.47668975]
["bitfinex","SOLUSD",1758688666695,0.1,209.36,209.35,11.08619996]
["bitfinex","SOLUSD",1758688667017,0.1,209.36,209.35,41.0]
["bitfinex","SOLUSD",1758688667319,0.1,209.36,209.35,45.90951021]
["bitfinex","SOLUSD",1758688667524,0.1,209.36,209.35,46.60951021]
["bitfinex","SOLUSD",1758688667689,0.1,209.36,209.35,51.38619996]
["bitfinex","SOLUSD",1758688667887,0.1,209.36,209.35,6.30951021]
["bitfinex","SOLUSD",1758688668113,0.1,209.36,209.35,51.38619996]
["bitfinex","SOLUSD",1758688668315,0.1,209.36,209.32,15.36354542]
["bitfinex","SOLUSD",1758688668523,0.1,209.36,209.33,0.7]
["bitfinex","SOLUSD",1758688668691,0.1,209.36,209.35,5.60951021]
["bitfinex","SOLUSD",1758688668894,0.1,209.36,209.35,40.28]
["bitfinex","SOLUSD",1758688669718,0.1,209.36,209.35,45.88951021]
["bitfinex","SOLUSD",1758688670096,0.1,209.36,209.35,40.28]
["bitfinex","SOLUSD",1758688670300,0.1,209.36,209.35,5.60951021]
["bitfinex","SOLUSD",1758688670512,0.1,209.36,209.35,45.88951021]
["bitfinex","SOLUSD",1758688670721,0.1,209.36,209.33,0.66]
["bitfinex","SOLUSD",1758688670911,0.1,209.36,209.34,40.28]
["bitfinex","SOLUSD",1758688671091,0.1,209.36,209.35,40.28]
["bitfinex","SOLUSD",1758688671496,0.1,209.36,209.34,5.60951021]
["bitfinex","SOLUSD",1758688671696,0.1,209.36,209.35,40.28]
["bitfinex","SOLUSD",1758688672212,0.1,209.36,209.34,5.60951021]
["bitfinex","SOLUSD",1758688672409,0.1,209.36,209.35,40.28]
["bitfinex","SOLUSD",1758688672612,0.1,209.36,209.35,45.88951021]
["bitfinex","SOLUSD",1758688672794,0.1,209.36,209.35,5.60951021]
["bitfinex","SOLUSD",1758688673126,0.1,209.36,209.35,40.26]
["bitfinex","SOLUSD",1758688673693,0.1,209.36,209.35,51.30619996]
["bitfinex","SOLUSD",1758688676932,0.1,209.36,209.35,11.04619996]
["bitfinex","SOLUSD",1758688677225,0.1,209.36,209.35,51.30619996]
["bitfinex","SOLUSD",1758688677736,0.1,209.36,209.35,31.43668975]
["bitfinex","SOLUSD",1758688677918,0.1,209.36,209.35,77.28619996]
["bitfinex","SOLUSD",1758688678728,0.1,209.36,209.35,37.04619996]
["bitfinex","SOLUSD",1758688679228,0.1,209.36,209.35,77.28619996]
["bitfinex","SOLUSD",1758688679439,0.1,209.36,209.35,37.04619996]
["bitfinex","SOLUSD",1758688679936,0.1,209.36,209.35,66.9]
["bitfinex","SOLUSD",1758688680233,0.1,209.36,209.35,72.50951021]
["bitfinex","SOLUSD",1758688680618,0.1,209.36,209.32,0.66]
["bitfinex","SOLUSD",1758688680822,0.1,209.36,209.33,40.24]
["bitfinex","SOLUSD",1758688681135,0.1,209.36,209.33,45.84951021]
["bitfinex","SOLUSD",1758688681439,0.1,209.36,209.35,5.60951021]
["bitfinex","SOLUSD",1758688681737,0.1,209.36,209.35,50.60619996]
["bitfinex","SOLUSD",1758688682402,0.1,209.36,209.34,5.4368144]
["bitfinex","SOLUSD",1758688682626,0.1,209.36,209.35,40.22]
["bitfinex","SOLUSD",1758688682821,0.1,209.36,209.35,40.88]
["bitfinex","SOLUSD",1758688683021,0.1,209.36,209.35,43.25575299]
["bitfinex","SOLUSD",1758688683740,0.1,209.36,209.35,40.88]
["bitfinex","SOLUSD",1758688683949,0.1,209.36,209.35,45.65668975]
["bitfinex","SOLUSD",1758688684510,0.1,209.36,209.35,5.43668975]
["bitfinex","SOLUSD",1758688684707,0.1,209.36,209.35,45.65668975]
["bitfinex","SOLUSD",1758688684925,0.1,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1758688685128,0.75,209.36,209.33,26.0]
["bitfinex","SOLUSD",1758688685346,0.1,209.36,209.35,40.22]
["bitfinex","SOLUSD",1758688685738,0.1,209.36,209.35,40.88]
["bitfinex","SOLUSD",1758688685911,0.1,209.36,209.35,45.65668975]
["bitfinex","SOLUSD",1758688687426,0.1,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1758688687826,0.1,209.36,209.3,26.53842607]
["bitfinex","SOLUSD",1758688688012,0.75,209.36,209.34,26.0]
["bitfinex","SOLUSD",1758688688213,0.75,209.36,209.35,40.2]
["bitfinex","SOLUSD",1758688688950,0.1,209.36,209.35,40.2]
["bitfinex","SOLUSD",1758688689541,0.1,209.36,209.35,40.86]
["bitfinex","SOLUSD",1758688689722,0.1,209.36,209.35,43.23575299]
["bitfinex","SOLUSD",1758688689924,0.1,209.36,209.35,45.63668975]
["bitfinex","SOLUSD",1758688690234,0.1,209.36,209.35,71.61668975]
["bitfinex","SOLUSD",1758688692128,0.1,209.36,209.35,31.43668975]
["bitfinex","SOLUSD",1758688692452,0.1,209.36,209.35,71.61668975]
["bitfinex","SOLUSD",1758688692753,0.1,209.36,209.35,30.77668975]
["bitfinex","SOLUSD",1758688693114,0.1,209.36,209.35,70.95668975]
["bitfinex","SOLUSD",1758688693317,0.75,209.36,209.32,4.77736623]
["bitfinex","SOLUSD",1758688693548,0.1,209.36,209.32,5.43736623]
["bitfinex","SOLUSD",1758688693719,0.1,209.36,209.33,40.18]
["bitfinex","SOLUSD",1758688694224,0.1,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1758688694530,0.1,209.36,209.35,40.16]
["bitfinex","SOLUSD",1758688695627,0.1,209.36,209.33,4.77704844]
["bitfinex","SOLUSD",1758688695949,0.8,209.36,209.34,40.16]
["bitfinex","SOLUSD",1758688696927,0.8,209.36,209.34,44.93678008]
["bitfinex","SOLUSD",1758688697123,0.1,209.36,209.35,0.66]
["bitfinex","SOLUSD",1758688697752,0.1,209.36,209.35,40.82]
["bitfinex","SOLUSD",1758688697940,0.1,209.36,209.35,40.16]
["bitfinex","SOLUSD",1758688698421,0.1,209.36,209.35,40.82]
["bitfinex","SOLUSD",1758688699022,0.1,209.36,209.35,44.93668975]
["bitfinex","SOLUSD",1758688699431,0.1,209.36,209.33,4.77692387]
["bitfinex","SOLUSD",1758688699726,0.1,209.36,209.34,40.14]
["bitfinex","SOLUSD",1758688700148,0.7,209.35,209.31,30.77739493]
["bitfinex","SOLUSD",1758688700356,0.67,209.35,209.32,40.14]
["bitfinex","SOLUSD",1758688700859,0.1,209.36,209.32,40.14]
["bitfinex","SOLUSD",1758688701040,0.1,209.36,209.35,26.0]
["bitfinex","SOLUSD",1758688701354,0.1,209.36,209.35,66.14]
["bitfinex","SOLUSD",1758688701560,0.1,209.36,209.35,66.84]
["bitfinex","SOLUSD",1758688702856,0.1,209.36,209.35,80.43559401]
["bitfinex","SOLUSD",1758688703055,0.1,209.36,209.35,85.21228376]
["bitfinex","SOLUSD",1758688705155,0.1,209.36,209.35,87.12638832]
["bitfinex","SOLUSD",1758688705362,0.1,209.36,209.35,73.53079431]
["bitfinex","SOLUSD",1758688705658,0.1,209.36,209.35,72.83079431]
["bitfinex","SOLUSD",1758688706852,0.1,209.36,209.35,73.53079431]
["bitfinex","SOLUSD",1758688707050,0.1,209.36,209.35,33.39079431]
["bitfinex","SOLUSD",1758688707233,0.1,209.36,209.35,73.51079431]
["bitfinex","SOLUSD",1758688707942,0.1,209.36,209.35,27.91410456]
["bitfinex","SOLUSD",1758688708144,0.1,209.36,209.35,70.89668975]
["bitfinex","SOLUSD",1758688708635,0.1,209.36,209.35,71.59668975]
["bitfinex","SOLUSD",1758688709033,0.1,209.36,209.35,73.5108859]
["bitfinex","SOLUSD",1758688709754,0.1,209.36,209.35,72.7908859]
["bitfinex","SOLUSD",1758688711554,0.1,209.36,209.35,32.6908859]
["bitfinex","SOLUSD",1758688711756,0.1,209.36,209.35,70.87668975]
["bitfinex","SOLUSD",1758688713067,0.1,209.36,209.35,45.07228376]
["bitfinex","SOLUSD",1758688713266,0.1,209.36,209.35,85.15228376]
["bitfinex","SOLUSD",1758688713441,0.1,209.36,209.35,45.07228376]
["bitfinex","SOLUSD",1758688713943,0.1,209.36,209.35,85.15228376]
["bitfinex","SOLUSD",1758688716369,0.1,209.36,209.35,45.07228376]
["bitfinex","SOLUSD",1758688716736,0.1,209.36,209.35,45.54995273]
["bitfinex","SOLUSD",1758688717040,0.1,209.36,209.35,45.07228376]
["bitfinex","SOLUSD",1758688717241,0.1,209.36,209.35,85.15228376]
["bitfinex","SOLUSD",1758688717849,0.1,209.36,209.35,45.07228376]
["bitfinex","SOLUSD",1758688718052,0.1,209.36,209.35,85.13228376]
["bitfinex","SOLUSD",1758688718463,0.1,209.36,209.35,46.59359928]
["bitfinex","SOLUSD",1758688718678,0.1,209.36,209.35,47.07126825]
["bitfinex","SOLUSD",1758688719551,0.1,209.36,209.35,86.65359928]
["bitfinex","SOLUSD",1758688719952,0.1,209.36,209.35,121.03359928]
["bitfinex","SOLUSD",1758688719953,1e-08,209.36,209.35,121.03359928]
["bitfinex","SOLUSD",1758688720352,1e-08,209.36,209.35,105.13228376]
["bitfinex","SOLUSD",1758688720668,1e-08,209.36,209.35,108.71114386]
["bitfinex","SOLUSD",1758688721449,0.1,209.38,209.37,33.59559401]
["bitfinex","SOLUSD",1758688721650,0.1,209.38,209.37,84.50812472]
["bitfinex","SOLUSD",1758688721855,1e-08,209.38,209.37,89.98435818]
["bitfinex","SOLUSD",1758688722088,1e-08,209.38,209.37,90.46198152]
["bitfinex","SOLUSD",1758688722254,1e-08,209.38,209.37,48.900666]
["bitfinex","SOLUSD",1758688722462,1e-08,209.38,209.37,90.46198152]
["bitfinex","SOLUSD",1758688722675,1e-08,209.38,209.37,48.900666]
["bitfinex","SOLUSD",1758688722879,1e-08,209.38,209.37,90.46198152]
["bitfinex","SOLUSD",1758688723066,1e-08,209.39,209.38,13.59559401]
["bitfinex","SOLUSD",1758688723267,1e-08,209.39,209.38,17.87445411]
["bitfinex","SOLUSD",1758688724284,213.9,209.67,209.42,39.59559401]
["bitfinex","SOLUSD",1758688724487,3.8887996,209.61,209.44,13.59559401]
["bitfinex","SOLUSD",1758688724686,3.8887996,209.61,209.45,43.6188601]
["bitfinex","SOLUSD",1758688724857,1.52131552,209.54,209.46,3.5788601]
["bitfinex","SOLUSD",1758688725179,1.52131552,209.54,209.47,43.5988601]
["bitfinex","SOLUSD",1758688725378,1.52131552,209.54,209.48,3.5788601]
["bitfinex","SOLUSD",1758688725564,1.52131552,209.52,209.49,3.5788601]
["bitfinex","SOLUSD",1758688725762,1.52131552,209.52,209.42,26.0]
["bitfinex","SOLUSD",1758688725763,1.52131552,209.52,209.5,43.5988601]
["bitfinex","SOLUSD",1758688725980,1.52131552,209.52,209.51,3.5788601]
["bitfinex","SOLUSD",1758688726180,4.77304185,209.51,209.43,3.76460333]
["bitfinex","SOLUSD",1758688726386,1.52131552,209.48,209.44,69.59267785]
["bitfinex","SOLUSD",1758688726574,1.52131552,209.48,209.45,3.57267785]
["bitfinex","SOLUSD",1758688726890,0.67,209.47,209.46,3.57267785]
["bitfinex","SOLUSD",1758688727059,0.67,209.47,209.46,43.59267785]
["bitfinex","SOLUSD",1758688727564,1.52131552,209.49,209.46,43.59267785]
["bitfinex","SOLUSD",1758688727772,2.19131552,209.49,209.47,3.57267785]
["bitfinex","SOLUSD",1758688727965,17.37269362,209.55,209.48,43.59267785]
["bitfinex","SOLUSD",1758688728187,1.52131552,209.52,209.49,3.57267785]
["bitfinex","SOLUSD",1758688728366,1.52131552,209.51,209.5,3.57267785]
["bitfinex","SOLUSD",1758688728565,17.37245764,209.55,209.5,43.57267785]
["bitfinex","SOLUSD",1758688728761,0.67,209.54,209.51,3.57267785]
["bitfinex","SOLUSD",1758688728959,1.52131552,209.52,209.44,18.370228]
["bitfinex","SOLUSD",1758688729266,1.52131552,209.52,209.45,43.57104791]
["bitfinex","SOLUSD",1758688729460,1.52131552,209.52,209.46,43.57104791]
["bitfinex","SOLUSD",1758688729657,1.52131552,209.52,209.47,3.57104791]
["bitfinex","SOLUSD",1758688729875,1.52131552,209.52,209.48,3.57104791]
["bitfinex","SOLUSD",1758688730101,1.52131552,209.52,209.49,3.57104791]
["bitfinex","SOLUSD",1758688730285,1.52131552,209.52,209.5,3.57090175]
["bitfinex","SOLUSD",1758688730286,4.77304185,209.51,209.5,3.57090175]
["bitfinex","SOLUSD",1758688730488,4.77304185,209.51,209.43,26.0]
["bitfinex","SOLUSD",1758688730489,1.52131552,209.5,209.43,26.0]
["bitfinex","SOLUSD",1758688730783,1.52131552,209.5,209.44,43.57235151]
["bitfinex","SOLUSD",1758688730963,1.52131552,209.5,209.45,3.57235151]
["bitfinex","SOLUSD",1758688731168,1.52131552,209.5,209.46,3.57235151]
["bitfinex","SOLUSD",1758688731364,1.52131552,209.5,209.47,43.57235151]
["bitfinex","SOLUSD",1758688731581,1.52131552,209.5,209.48,43.57235151]
["bitfinex","SOLUSD",1758688731889,17.41564649,209.51,209.49,3.57126747]
["bitfinex","SOLUSD",1758688732081,17.41564649,209.51,209.49,39.98]
["bitfinex","SOLUSD",1758688732592,17.41564649,209.51,209.4,15.87297911]
["bitfinex","SOLUSD",1758688732593,2.23131552,209.5,209.4,14.35166359]
["bitfinex","SOLUSD",1758688732884,1.52131552,209.47,209.41,43.55244521]
["bitfinex","SOLUSD",1758688733063,1.52131552,209.47,209.42,3.57244521]
["bitfinex","SOLUSD",1758688733267,1.52131552,209.48,209.43,3.57244521]
["bitfinex","SOLUSD",1758688733570,1.52131552,209.48,209.44,43.55244521]
["bitfinex","SOLUSD",1758688733764,1.52131552,209.48,209.45,3.57244521]
["bitfinex","SOLUSD",1758688733973,16.70564649,209.51,209.46,39.98]
["bitfinex","SOLUSD",1758688734190,1.52131552,209.49,209.47,43.55239046]
["bitfinex","SOLUSD",1758688734500,6.29481306,209.49,209.48,43.55239046]
["bitfinex","SOLUSD",1758688734796,11.92861914,209.58,209.48,43.55239046]
["bitfinex","SOLUSD",1758688735116,1.52131552,209.53,209.49,3.57239046]
["bitfinex","SOLUSD",1758688735407,1.52131552,209.53,209.5,3.57239046]
["bitfinex","SOLUSD",1758688735577,0.71,209.52,209.43,14.27559401]
["bitfinex","SOLUSD",1758688735784,0.71,209.52,209.44,43.55132487]
["bitfinex","SOLUSD",1758688736084,1.52131552,209.51,209.45,3.57132487]
["bitfinex","SOLUSD",1758688736281,1.52131552,209.51,209.46,3.57132487]
["bitfinex","SOLUSD",1758688736495,1.52131552,209.49,209.47,3.57132487]
["bitfinex","SOLUSD",1758688736690,1.52131552,209.49,209.48,43.53125707]
["bitfinex","SOLUSD",1758688737086,2.23131552,209.49,209.48,3.57125707]
["bitfinex","SOLUSD",1758688737290,2.23131552,209.49,209.48,39.96]
["bitfinex","SOLUSD",1758688737595,1.52131552,209.49,209.48,43.53129697]
["bitfinex","SOLUSD",1758688737991,1.52131552,209.49,209.48,43.53066389]
["bitfinex","SOLUSD",1758688738316,16.70584999,209.51,209.48,43.53066389]
["bitfinex","SOLUSD",1758688738517,0.71,209.5,209.49,3.57066389]
["bitfinex","SOLUSD",1758688738920,16.70245764,209.55,209.49,3.57066389]
["bitfinex","SOLUSD",1758688739089,0.71,209.5,209.48,39.96]
["bitfinex","SOLUSD",1758688739413,0.71,209.5,209.49,3.56935179]
["bitfinex","SOLUSD",1758688739589,2.23131552,209.5,209.49,3.56935179]
["bitfinex","SOLUSD",1758688739790,2.23131552,209.5,209.49,39.96]
["bitfinex","SOLUSD",1758688740016,1.52131552,209.5,209.49,43.53030813]
["bitfinex","SOLUSD",1758688740712,2.23131552,209.5,209.49,3.57030813]
["bitfinex","SOLUSD",1758688740915,2.23131552,209.5,209.4,0.68]
["bitfinex","SOLUSD",1758688741098,1.52131552,209.48,209.41,40.62]
["bitfinex","SOLUSD",1758688741434,1.52131552,209.49,209.42,39.94]
["bitfinex","SOLUSD",1758688741607,1.52131552,209.5,209.43,0.68]
["bitfinex","SOLUSD",1758688742204,40.55537,209.59,209.43,0.68]
["bitfinex","SOLUSD",1758688742420,4.77281405,209.52,209.45,4.77440916]
["bitfinex","SOLUSD",1758688742704,1.52131552,209.53,209.45,4.77440916]
["bitfinex","SOLUSD",1758688742705,1.52131552,209.54,209.46,40.62]
["bitfinex","SOLUSD",1758688742918,0.71,209.58,209.47,0.68]
["bitfinex","SOLUSD",1758688743122,1.52131552,209.54,209.47,0.68]
["bitfinex","SOLUSD",1758688744431,4.77258626,209.53,209.47,0.68]
["bitfinex","SOLUSD",1758688744824,0.71,209.56,209.47,0.68]
["bitfinex","SOLUSD",1758688745032,1.52131552,209.51,209.44,11.93059486]
["bitfinex","SOLUSD",1758688745219,1.52131552,209.51,209.45,39.92]
["bitfinex","SOLUSD",1758688745420,1.52131552,209.52,209.46,0.68]
["bitfinex","SOLUSD",1758688745935,1.52131552,209.52,209.47,39.92]
["bitfinex","SOLUSD",1758688746115,0.71,209.51,209.47,39.92]
["bitfinex","SOLUSD",1758688746520,4.77258626,209.53,209.48,0.68]
["bitfinex","SOLUSD",1758688746723,7.00390178,209.53,209.48,0.68]
["bitfinex","SOLUSD",1758688749023,4.77395331,209.47,209.44,0.68]
["bitfinex","SOLUSD",1758688749220,2.23131552,209.46,209.39,26.68]
["bitfinex","SOLUSD",1758688749424,2.23131552,209.46,209.4,39.92]
["bitfinex","SOLUSD",1758688749721,1.52131552,209.46,209.4,40.6]
["bitfinex","SOLUSD",1758688750348,1.52131552,209.46,209.41,0.68]
["bitfinex","SOLUSD",1758688750516,0.71,209.48,209.42,0.68]
["bitfinex","SOLUSD",1758688750517,16.7083225,209.48,209.42,0.68]
["bitfinex","SOLUSD",1758688750835,1.52131552,209.46,209.42,0.68]
["bitfinex","SOLUSD",1758688751142,16.7083225,209.48,209.4,39.92]
["bitfinex","SOLUSD",1758688751313,1.52131552,209.45,209.41,0.68]
["bitfinex","SOLUSD",1758688751513,16.7083225,209.48,209.42,39.9]
["bitfinex","SOLUSD",1758688751718,1.52131552,209.44,209.42,39.9]
["bitfinex","SOLUSD",1758688752925,4.77486511,209.43,209.42,39.9]
["bitfinex","SOLUSD",1758688753425,6.29596328,209.44,209.42,39.9]
["bitfinex","SOLUSD",1758688753926,1.52131552,209.44,209.42,39.9]
["bitfinex","SOLUSD",1758688754519,6.29599599,209.44,209.42,39.9]
["bitfinex","SOLUSD",1758688754729,0.65,209.43,209.33,44.17692154]
["bitfinex","SOLUSD",1758688754921,4.77577725,209.39,209.34,0.68]
["bitfinex","SOLUSD",1758688755125,4.77577725,209.39,209.35,40.58]
["bitfinex","SOLUSD",1758688755721,5.42577725,209.39,209.33,39.4]
["bitfinex","SOLUSD",1758688755922,1.52131552,209.38,209.34,39.88]
["bitfinex","SOLUSD",1758688756134,0.65,209.37,209.33,38.72]
["bitfinex","SOLUSD",1758688756316,0.65,209.42,209.34,40.56]
["bitfinex","SOLUSD",1758688756530,1.52131552,209.39,209.34,40.56]
["bitfinex","SOLUSD",1758688756731,0.65,209.42,209.35,0.68]
["bitfinex","SOLUSD",1758688756925,1.52131552,209.42,209.36,4.77646159]
["bitfinex","SOLUSD",1758688757133,1.52131552,209.42,209.37,26.68]
["bitfinex","SOLUSD",1758688757334,1.52131552,209.42,209.38,40.56]
["bitfinex","SOLUSD",1758688757554,6.29642627,209.42,209.38,40.56]
["bitfinex","SOLUSD",1758688758056,1.52131552,209.39,209.33,38.72]
["bitfinex","SOLUSD",1758688758354,1.52131552,209.37,209.34,39.88]
["bitfinex","SOLUSD",1758688758542,1.52131552,209.37,209.35,0.68]
["bitfinex","SOLUSD",1758688759048,0.65,209.41,209.36,39.88]
["bitfinex","SOLUSD",1758688759255,1.52131552,209.4,209.36,39.88]
["bitfinex","SOLUSD",1758688759454,23.87047579,209.47,209.36,39.88]
["bitfinex","SOLUSD",1758688759455,1.52131552,209.43,209.37,0.68]
["bitfinex","SOLUSD",1758688759753,1.52131552,209.41,209.37,0.68]
["bitfinex","SOLUSD",1758688759954,1.52131552,209.39,209.38,39.88]
["bitfinex","SOLUSD",1758688760640,2.37628753,209.41,209.38,39.88]
["bitfinex","SOLUSD",1758688760840,0.71,209.43,209.38,39.88]
["bitfinex","SOLUSD",1758688761153,2.37628753,209.43,209.39,0.67]
["bitfinex","SOLUSD",1758688761368,4.77440916,209.45,209.39,0.67]
["bitfinex","SOLUSD",1758688761656,2.37628753,209.43,209.38,39.88]
["bitfinex","SOLUSD",1758688761867,2.37628753,209.41,209.38,40.55]
["bitfinex","SOLUSD",1758688762032,2.37628753,209.41,209.38,39.88]
["bitfinex","SOLUSD",1758688762232,2.37628753,209.41,209.39,0.67]
["bitfinex","SOLUSD",1758688763050,2.37628753,209.41,209.38,39.88]
["bitfinex","SOLUSD",1758688763657,2.37628753,209.41,209.38,40.55]
["bitfinex","SOLUSD",1758688764367,0.71,209.45,209.38,40.55]
["bitfinex","SOLUSD",1758688764368,0.71,209.45,209.38,39.88]
["bitfinex","SOLUSD",1758688764656,11.9340784,209.49,209.39,0.67]
["bitfinex","SOLUSD",1758688764657,0.71,209.47,209.39,0.67]
["bitfinex","SOLUSD",1758688764835,2.37628753,209.42,209.39,0.67]
["bitfinex","SOLUSD",1758688765032,7.15158162,209.42,209.38,39.88]
["bitfinex","SOLUSD",1758688765268,7.15158162,209.42,209.39,0.67]
["bitfinex","SOLUSD",1758688765467,7.15158162,209.42,209.38,39.88]
["bitfinex","SOLUSD",1758688765468,2.37628753,209.4,209.38,39.88]
["bitfinex","SOLUSD",1758688766340,2.37628753,209.41,209.38,39.88]
["bitfinex","SOLUSD",1758688766939,4.77529409,209.42,209.38,39.88]
["bitfinex","SOLUSD",1758688767143,2.37628753,209.4,209.38,39.88]
["bitfinex","SOLUSD",1758688770165,4.77569497,209.4,209.38,39.88]
["bitfinex","SOLUSD",1758688770465,2.37628753,209.4,209.38,39.88]
["bitfinex","SOLUSD",1758688771060,2.37628753,209.41,209.38,39.88]
["bitfinex","SOLUSD",1758688772471,2.37628753,209.41,209.38,40.55]
["bitfinex","SOLUSD",1758688772789,2.37628753,209.41,209.39,0.67]
["bitfinex","SOLUSD",1758688772970,4.77469258,209.44,209.39,0.67]
["bitfinex","SOLUSD",1758688773163,4.77441479,209.45,209.4,0.67]
["bitfinex","SOLUSD",1758688773484,2.37628753,209.43,209.41,40.49]
["bitfinex","SOLUSD",1758688774092,4.77419014,209.46,209.41,40.49]
["bitfinex","SOLUSD",1758688774263,2.37628753,209.46,209.42,0.67]
["bitfinex","SOLUSD",1758688774456,0.71,209.48,209.42,0.67]
["bitfinex","SOLUSD",1758688774457,5.48373056,209.48,209.42,0.67]
["bitfinex","SOLUSD",1758688774689,14.37999808,209.66,209.42,0.67]
["bitfinex","SOLUSD",1758688774690,5.48281858,209.52,209.42,0.67]
["bitfinex","SOLUSD",1758688775202,0.71,209.52,209.43,39.82]
["bitfinex","SOLUSD",1758688775391,13.59559401,209.61,209.44,0.67]
["bitfinex","SOLUSD",1758688775561,0.71,209.6,209.45,13.59559401]
["bitfinex","SOLUSD",1758688775760,0.71,209.59,209.46,0.67]
["bitfinex","SOLUSD",1758688776061,2.37628753,209.51,209.47,39.82]
["bitfinex","SOLUSD",1758688776257,2.37628753,209.5,209.48,0.67]
["bitfinex","SOLUSD",1758688776856,2.37628753,209.5,209.4,14.30734132]
["bitfinex","SOLUSD",1758688776857,0.71,209.49,209.43,26.67]
["bitfinex","SOLUSD",1758688777058,2.37628753,209.46,209.41,0.67]
["bitfinex","SOLUSD",1758688777266,0.71,209.54,209.42,40.49]
["bitfinex","SOLUSD",1758688777487,2.37628753,209.48,209.43,0.67]
["bitfinex","SOLUSD",1758688777662,2.37628753,209.48,209.44,0.67]
["bitfinex","SOLUSD",1758688778181,2.37628753,209.47,209.45,0.67]
["bitfinex","SOLUSD",1758688778483,2.37628753,209.47,209.46,39.8]
["bitfinex","SOLUSD",1758688779365,4.77418122,209.46,209.39,2.37628753]
["bitfinex","SOLUSD",1758688779671,3.08628753,209.47,209.37,5.44622595]
["bitfinex","SOLUSD",1758688779672,4.77396772,209.47,209.4,40.47]
["bitfinex","SOLUSD",1758688779880,2.37628753,209.45,209.41,0.67]
["bitfinex","SOLUSD",1758688780079,4.77396772,209.47,209.41,0.67]
["bitfinex","SOLUSD",1758688780288,5.48372541,209.48,209.41,0.67]
["bitfinex","SOLUSD",1758688780586,4.77415608,209.47,209.41,0.67]
["bitfinex","SOLUSD",1758688780781,2.37628753,209.45,209.41,0.67]
["bitfinex","SOLUSD",1758688781281,4.77415608,209.47,209.41,0.67]
["bitfinex","SOLUSD",1758688781484,2.37628753,209.45,209.41,0.67]
["bitfinex","SOLUSD",1758688782070,2.37628753,209.45,209.4,39.8]
["bitfinex","SOLUSD",1758688782389,2.37628753,209.43,209.4,39.8]
["bitfinex","SOLUSD",1758688782965,0.71,209.44,209.4,39.8]
["bitfinex","SOLUSD",1758688783196,2.37628753,209.42,209.4,39.8]
["bitfinex","SOLUSD",1758688784101,0.71,209.41,209.34,0.67]
["bitfinex","SOLUSD",1758688784266,2.37628753,209.4,209.35,66.45]
["bitfinex","SOLUSD",1758688784468,4.77514444,209.42,209.36,0.67]
["bitfinex","SOLUSD",1758688784898,4.77488017,209.43,209.36,0.67]
["bitfinex","SOLUSD",1758688785087,2.37628753,209.42,209.36,0.67]
["bitfinex","SOLUSD",1758688785686,4.7745081,209.45,209.36,5.44631641]
["bitfinex","SOLUSD",1758688785894,2.37628753,209.44,209.37,0.67]
["bitfinex","SOLUSD",1758688786602,16.71053101,209.45,209.37,0.67]
["bitfinex","SOLUSD",1758688786793,2.37628753,209.42,209.37,0.67]
["bitfinex","SOLUSD",1758688787002,0.71,209.41,209.36,26.0]
["bitfinex","SOLUSD",1758688787201,0.71,209.44,209.38,39.78]
["bitfinex","SOLUSD",1758688787508,2.37628753,209.42,209.38,40.45]
["bitfinex","SOLUSD",1758688787713,7.15138687,209.42,209.38,40.45]
["bitfinex","SOLUSD",1758688788004,4.77509934,209.42,209.38,40.45]
["bitfinex","SOLUSD",1758688788201,4.7748114,209.44,209.38,40.45]
["bitfinex","SOLUSD",1758688788506,2.37628753,209.41,209.38,40.45]
["bitfinex","SOLUSD",1758688789188,2.37628753,209.41,209.39,39.78]
["bitfinex","SOLUSD",1758688789688,2.37628753,209.43,209.4,0.67]
["bitfinex","SOLUSD",1758688789890,2.37628753,209.43,209.39,39.78]
["bitfinex","SOLUSD",1758688789891,4.77258626,209.53,209.41,0.67]
["bitfinex","SOLUSD",1758688790103,2.37628753,209.47,209.41,0.67]
["bitfinex","SOLUSD",1758688790307,2.37628753,209.45,209.41,0.67]
["bitfinex","SOLUSD",1758688790510,2.37628753,209.46,209.41,0.67]
["bitfinex","SOLUSD",1758688791012,7.15053729,209.46,209.42,0.68]
["bitfinex","SOLUSD",1758688791310,7.15053729,209.46,209.43,39.76]
["bitfinex","SOLUSD",1758688791708,7.15053729,209.46,209.43,40.44]
["bitfinex","SOLUSD",1758688791910,0.66,209.45,209.43,39.76]
["bitfinex","SOLUSD",1758688792110,4.77424976,209.46,209.43,39.76]
["bitfinex","SOLUSD",1758688792312,3.03628753,209.45,209.43,39.76]
["bitfinex","SOLUSD",1758688792911,7.15070872,209.45,209.43,39.76]
["bitfinex","SOLUSD",1758688793513,7.81070872,209.45,209.43,39.76]
["bitfinex","SOLUSD",1758688793713,7.15070872,209.45,209.43,39.76]
["bitfinex","SOLUSD",1758688793901,4.77442119,209.45,209.43,39.76]
["bitfinex","SOLUSD",1758688794099,2.37628753,209.44,209.43,39.76]
["bitfinex","SOLUSD",1758688795008,7.15092465,209.44,209.43,39.76]
["bitfinex","SOLUSD",1758688795314,5.43463712,209.44,209.43,39.74]
["bitfinex","SOLUSD",1758688795918,4.77463712,209.44,209.43,39.74]
["bitfinex","SOLUSD",1758688796715,4.77441904,209.45,209.43,39.74]
["bitfinex","SOLUSD",1758688797418,4.77418122,209.46,209.43,39.74]
["bitfinex","SOLUSD",1758688799616,5.43418122,209.46,209.43,39.74]
["bitfinex","SOLUSD",1758688799917,16.70963428,209.46,209.43,39.74]
["bitfinex","SOLUSD",1758688800125,4.77418122,209.46,209.43,40.42]
["bitfinex","SOLUSD",1758688800304,4.77418122,209.46,209.43,39.74]
["bitfinex","SOLUSD",1758688800620,4.77418122,209.46,209.43,40.42]
["bitfinex","SOLUSD",1758688800808,4.77418122,209.46,209.43,39.74]
["bitfinex","SOLUSD",1758688801194,16.70963428,209.46,209.43,39.74]
["bitfinex","SOLUSD",1758688801419,0.66,209.45,209.44,39.72]
["bitfinex","SOLUSD",1758688801999,0.66,209.45,209.31,38.72]
["bitfinex","SOLUSD",1758688802203,2.37628753,209.43,209.38,26.68]
["bitfinex","SOLUSD",1758688802496,2.37628753,209.43,209.39,40.4]
["bitfinex","SOLUSD",1758688802896,11.93545306,209.46,209.4,0.68]
["bitfinex","SOLUSD",1758688803099,2.37628753,209.45,209.4,0.68]
["bitfinex","SOLUSD",1758688803423,4.77463712,209.44,209.41,0.68]
["bitfinex","SOLUSD",1758688804021,4.77463712,209.44,209.42,0.68]
["bitfinex","SOLUSD",1758688804225,4.77463712,209.44,209.43,40.38]
["bitfinex","SOLUSD",1758688804518,4.77463712,209.44,209.43,39.7]
["bitfinex","SOLUSD",1758688805127,4.77463712,209.44,209.4,0.68]
["bitfinex","SOLUSD",1758688805329,7.15092465,209.44,209.41,40.38]
["bitfinex","SOLUSD",1758688805528,16.70963428,209.46,209.41,40.38]
["bitfinex","SOLUSD",1758688805734,2.37628753,209.44,209.39,0.68]
["bitfinex","SOLUSD",1758688806028,3.03628753,209.44,209.4,39.7]
["bitfinex","SOLUSD",1758688806732,2.37628753,209.44,209.4,40.38]
["bitfinex","SOLUSD",1758688806924,2.37628753,209.44,209.41,0.68]
["bitfinex","SOLUSD",1758688807337,2.37628753,209.44,209.4,39.7]
["bitfinex","SOLUSD",1758688807511,4.77532114,209.41,209.39,0.68]
["bitfinex","SOLUSD",1758688807713,4.77532114,209.41,209.34,0.68]
["bitfinex","SOLUSD",1758688807714,2.37628753,209.4,209.34,0.68]
["bitfinex","SOLUSD",1758688807920,2.37628753,209.4,209.35,39.7]
["bitfinex","SOLUSD",1758688808125,16.71225181,209.43,209.36,0.68]
["bitfinex","SOLUSD",1758688808409,2.37628753,209.41,209.36,0.68]
["bitfinex","SOLUSD",1758688808709,2.37628753,209.41,209.37,0.68]
["bitfinex","SOLUSD",1758688808921,2.37628753,209.41,209.35,39.7]
["bitfinex","SOLUSD",1758688809236,2.37628753,209.42,209.36,40.36]
["bitfinex","SOLUSD",1758688809409,0.66,209.47,209.39,26.0]
["bitfinex","SOLUSD",1758688809733,2.37628753,209.45,209.4,40.36]
["bitfinex","SOLUSD",1758688809911,2.37628753,209.45,209.41,0.68]
["bitfinex","SOLUSD",1758688810511,2.37628753,209.45,209.4,39.68]
["bitfinex","SOLUSD",1758688810816,2.37628753,209.43,209.4,40.36]
["bitfinex","SOLUSD",1758688811428,2.37628753,209.43,209.41,39.68]
["bitfinex","SOLUSD",1758688811640,7.15120802,209.43,209.41,39.68]
["bitfinex","SOLUSD",1758688811945,2.37628753,209.43,209.42,39.68]
["bitfinex","SOLUSD",1758688812145,4.77466545,209.44,209.42,39.68]
["bitfinex","SOLUSD",1758688812440,7.15095298,209.44,209.43,39.68]
["bitfinex","SOLUSD",1758688812941,2.37628753,209.44,209.43,39.68]
["bitfinex","SOLUSD",1758688813236,2.37628753,209.44,209.39,0.68]
["bitfinex","SOLUSD",1758688813410,2.37628753,209.42,209.4,39.66]
["bitfinex","SOLUSD",1758688813611,4.77532114,209.41,209.4,39.66]
["bitfinex","SOLUSD",1758688814007,4.77532114,209.41,209.36,0.67]
["bitfinex","SOLUSD",1758688814238,4.77532114,209.41,209.37,40.33]
["bitfinex","SOLUSD",1758688814419,4.77532114,209.41,209.38,0.67]
["bitfinex","SOLUSD",1758688814623,4.77532114,209.41,209.39,0.67]
["bitfinex","SOLUSD",1758688814820,0.67,209.45,209.37,39.66]
["bitfinex","SOLUSD",1758688815045,2.37628753,209.46,209.4,0.67]
["bitfinex","SOLUSD",1758688815334,2.37628753,209.46,209.41,39.66]
["bitfinex","SOLUSD",1758688815514,2.37628753,209.46,209.41,40.33]
["bitfinex","SOLUSD",1758688816028,7.15061163,209.46,209.41,40.33]
["bitfinex","SOLUSD",1758688816212,4.7743241,209.46,209.41,40.33]
["bitfinex","SOLUSD",1758688816414,2.37628753,209.45,209.42,0.67]
["bitfinex","SOLUSD",1758688817135,5.4438373,209.48,209.41,39.66]
["bitfinex","SOLUSD",1758688817317,2.37628753,209.46,209.42,0.67]
["bitfinex","SOLUSD",1758688817716,2.37628753,209.45,209.42,0.67]
["bitfinex","SOLUSD",1758688817929,4.7738373,209.48,209.43,0.67]
["bitfinex","SOLUSD",1758688818127,2.37628753,209.44,209.34,39.64]
["bitfinex","SOLUSD",1758688818350,0.67,209.46,209.35,40.31]
["bitfinex","SOLUSD",1758688818515,2.37628753,209.45,209.36,39.43]
["bitfinex","SOLUSD",1758688818842,2.37628753,209.45,209.37,0.67]
["bitfinex","SOLUSD",1758688819548,4.77463712,209.44,209.37,0.67]
["bitfinex","SOLUSD",1758688820050,4.77463712,209.44,209.37,5.44610031]
["bitfinex","SOLUSD",1758688820268,4.77463712,209.44,209.38,0.67]
["bitfinex","SOLUSD",1758688820419,2.37628753,209.43,209.38,0.67]
["bitfinex","SOLUSD",1758688820616,2.21075553,209.43,209.38,0.67]
["bitfinex","SOLUSD",1758688821143,1.52075553,209.39,209.34,0.67]
["bitfinex","SOLUSD",1758688821448,4.77600534,209.38,209.35,39.64]
["bitfinex","SOLUSD",1758688822449,1.52075553,209.39,209.36,0.67]
["bitfinex","SOLUSD",1758688822762,0.69,209.47,209.37,0.67]
["bitfinex","SOLUSD",1758688822927,1.52075553,209.43,209.37,0.67]
["bitfinex","SOLUSD",1758688823126,1.52075553,209.39,209.38,39.64]
["bitfinex","SOLUSD",1758688823323,2.21075553,209.39,209.38,39.64]
["bitfinex","SOLUSD",1758688823632,6.98653278,209.39,209.28,0.67]
["bitfinex","SOLUSD",1758688823840,26.0,209.36,209.23,14.36403246]
["bitfinex","SOLUSD",1758688824065,1.52075553,209.26,209.24,10.8]
["bitfinex","SOLUSD",1758688824472,0.69,209.29,209.24,10.8]
["bitfinex","SOLUSD",1758688824658,0.69,209.28,209.24,10.8]
["bitfinex","SOLUSD",1758688824869,1.52075553,209.26,209.24,10.8]
["bitfinex","SOLUSD",1758688825179,0.69,209.33,209.25,0.67]
["bitfinex","SOLUSD",1758688825372,1.52075553,209.3,209.25,0.67]
["bitfinex","SOLUSD",1758688825571,6.29858686,209.3,209.25,0.67]
["bitfinex","SOLUSD",1758688825773,1.52075553,209.28,209.21,0.87]
["bitfinex","SOLUSD",1758688825969,33.59559401,209.45,209.25,26.0]
["bitfinex","SOLUSD",1758688826175,1.52075553,209.32,209.26,0.67]
["bitfinex","SOLUSD",1758688826757,0.69,209.31,209.27,39.64]
["bitfinex","SOLUSD",1758688827062,1.52075553,209.32,209.28,39.64]
["bitfinex","SOLUSD",1758688827283,1.52075553,209.31,209.28,39.64]
["bitfinex","SOLUSD",1758688827578,4.77783086,209.3,209.28,39.64]
["bitfinex","SOLUSD",1758688827759,4.77783086,209.3,209.21,27.96281637]
["bitfinex","SOLUSD",1758688827760,2.21075553,209.29,209.21,0.87]
["bitfinex","SOLUSD",1758688827960,1.52075553,209.25,209.21,0.2]
["bitfinex","SOLUSD",1758688828166,1.52075553,209.25,209.22,39.64]
["bitfinex","SOLUSD",1758688829058,2.21075553,209.25,209.22,39.64]
["bitfinex","SOLUSD",1758688829264,1.52075553,209.25,209.22,39.64]
["bitfinex","SOLUSD",1758688829485,1.52075553,209.25,209.21,0.2]
["bitfinex","SOLUSD",1758688829486,4.77965777,209.22,209.21,0.2]
["bitfinex","SOLUSD",1758688829684,5.46965777,209.22,209.21,39.84]
["bitfinex","SOLUSD",1758688830264,0.69,209.28,209.21,39.84]
["bitfinex","SOLUSD",1758688830456,1.52075553,209.23,209.21,39.84]
["bitfinex","SOLUSD",1758688830664,1.52075553,209.23,209.21,0.2]
["bitfinex","SOLUSD",1758688830956,1.52075553,209.23,209.22,39.64]
["bitfinex","SOLUSD",1758688831156,0.69,209.23,209.21,0.2]
["bitfinex","SOLUSD",1758688831357,2.21075553,209.22,209.21,0.2]
["bitfinex","SOLUSD",1758688831573,2.21075553,209.22,209.12,0.67]
["bitfinex","SOLUSD",1758688831574,16.72960182,209.21,209.16,15.22]
["bitfinex","SOLUSD",1758688831776,1.52075553,209.18,209.16,15.22]
["bitfinex","SOLUSD",1758688832282,17.41960182,209.21,209.16,15.22]
["bitfinex","SOLUSD",1758688832459,0.69,209.24,209.16,15.89]
["bitfinex","SOLUSD",1758688832658,1.52075553,209.21,209.16,15.89]
["bitfinex","SOLUSD",1758688833091,2.21075553,209.21,209.16,15.22]
["bitfinex","SOLUSD",1758688833385,1.52075553,209.19,209.17,39.64]
["bitfinex","SOLUSD",1758688833676,26.0,209.24,209.1,4.78237803]
["bitfinex","SOLUSD",1758688833677,5.47057175,209.18,209.16,39.64]
["bitfinex","SOLUSD",1758688833885,1.52075553,209.17,209.16,39.64]
["bitfinex","SOLUSD",1758688834587,2.21075553,209.17,209.15,39.64]
["bitfinex","SOLUSD",1758688835313,0.69,209.16,209.15,39.64]
["bitfinex","SOLUSD",1758688835469,4.78125747,209.15,209.14,39.64]
["bitfinex","SOLUSD",1758688835674,6.992013,209.15,209.14,39.64]
["bitfinex","SOLUSD",1758688835859,18.94515667,209.15,209.06,0.67]
["bitfinex","SOLUSD",1758688836179,1.52075553,209.13,209.11,39.64]
["bitfinex","SOLUSD",1758688836682,0.69,209.12,209.06,0.67]
["bitfinex","SOLUSD",1758688836862,1.52075553,209.1,209.09,39.64]
["bitfinex","SOLUSD",1758688837664,6.30315629,209.1,209.09,39.64]
["bitfinex","SOLUSD",1758688837883,4.78240076,209.1,209.09,39.64]
["bitfinex","SOLUSD",1758688838958,6.30315629,209.1,209.09,39.64]
["bitfinex","SOLUSD",1758688839370,18.9491582,209.1,209.05,0.2]
["bitfinex","SOLUSD",1758688839569,1.52075553,209.06,209.05,0.2]
["bitfinex","SOLUSD",1758688839782,6.30407132,209.06,209.05,0.2]
["bitfinex","SOLUSD",1758688840265,6.99407132,209.06,209.05,0.2]
["bitfinex","SOLUSD",1758688840565,1.52075553,209.09,209.05,0.87]
["bitfinex","SOLUSD",1758688840780,4.78194338,209.12,209.06,0.67]
["bitfinex","SOLUSD",1758688840970,1.52075553,209.09,209.06,0.67]
["bitfinex","SOLUSD",1758688841978,1.52075553,209.07,209.05,0.2]
["bitfinex","SOLUSD",1758688842381,1.52075553,209.07,209.06,26.42]
["bitfinex","SOLUSD",1758688842586,0.69,209.14,209.06,27.09]
["bitfinex","SOLUSD",1758688842982,1.52075553,209.09,209.06,27.09]
["bitfinex","SOLUSD",1758688843190,1.52075553,209.09,209.06,26.42]
["bitfinex","SOLUSD",1758688843367,1.52075553,209.07,209.06,26.42]
["bitfinex","SOLUSD",1758688844088,4.78236481,209.11,209.06,27.09]
["bitfinex","SOLUSD",1758688844296,38.6428568,209.16,209.07,0.67]
["bitfinex","SOLUSD",1758688844474,1.52075553,209.11,209.07,0.67]
["bitfinex","SOLUSD",1758688844667,1.52075553,209.09,209.06,26.42]
["bitfinex","SOLUSD",1758688844873,1.52075553,209.09,209.07,0.67]
["bitfinex","SOLUSD",1758688845492,1.52075553,209.08,209.07,0.67]
["bitfinex","SOLUSD",1758688845976,1.52075553,209.09,209.07,0.67]
["bitfinex","SOLUSD",1758688846173,0.69,209.14,209.06,31.20331498]
["bitfinex","SOLUSD",1758688846389,1.52075553,209.11,209.08,0.67]
["bitfinex","SOLUSD",1758688846600,139.37106868,209.16,209.09,0.67]
["bitfinex","SOLUSD",1758688846601,4.78106868,209.16,209.09,0.67]
["bitfinex","SOLUSD",1758688846801,1.52075553,209.14,209.09,0.67]
["bitfinex","SOLUSD",1758688847007,4.7807755,209.18,209.09,0.67]
["bitfinex","SOLUSD",1758688847316,1.52075553,209.14,209.09,0.67]
["bitfinex","SOLUSD",1758688847805,1.52075553,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1758688847983,1.52075553,209.14,209.11,0.67]
["bitfinex","SOLUSD",1758688848179,1.52075553,209.14,209.12,0.67]
["bitfinex","SOLUSD",1758688848410,1.52075553,209.14,209.13,39.64]
["bitfinex","SOLUSD",1758688849708,1.52075553,209.14,209.05,1.72075553]
["bitfinex","SOLUSD",1758688849709,18.94603005,209.14,209.05,0.87]
["bitfinex","SOLUSD",1758688849895,1.52075553,209.07,209.06,39.64]
["bitfinex","SOLUSD",1758688850327,0.69,209.11,209.06,39.64]
["bitfinex","SOLUSD",1758688850509,0.72,209.13,209.06,39.64]
["bitfinex","SOLUSD",1758688850719,1.52075553,209.09,209.07,0.69]
["bitfinex","SOLUSD",1758688851213,0.72,209.13,209.07,0.69]
["bitfinex","SOLUSD",1758688851420,4.77965777,209.22,209.07,0.69]
["bitfinex","SOLUSD",1758688851718,1.52075553,209.15,209.07,0.69]
["bitfinex","SOLUSD",1758688851915,1.52075553,209.15,209.08,4.78285823]
["bitfinex","SOLUSD",1758688852093,0.72,209.19,209.09,0.69]
["bitfinex","SOLUSD",1758688852487,1.52075553,209.2,209.11,27.52075553]
["bitfinex","SOLUSD",1758688852693,3.66293025,209.2,209.12,40.33]
["bitfinex","SOLUSD",1758688852897,4.77760259,209.31,209.15,26.0]
["bitfinex","SOLUSD",1758688853107,3.66293025,209.24,209.16,0.69]
["bitfinex","SOLUSD",1758688853496,26.72,209.28,209.16,0.69]
["bitfinex","SOLUSD",1758688853695,0.72,209.31,209.17,17.25852426]
["bitfinex","SOLUSD",1758688854015,3.66293025,209.23,209.19,4.78034322]
["bitfinex","SOLUSD",1758688854206,0.72,209.3,209.2,39.64]
["bitfinex","SOLUSD",1758688854207,3.66293025,209.21,209.2,39.64]
["bitfinex","SOLUSD",1758688854416,3.66293025,209.21,209.19,0.69]
["bitfinex","SOLUSD",1758688854610,3.66293025,209.21,209.19,39.64]
["bitfinex","SOLUSD",1758688855809,3.66293025,209.21,209.2,0.69]
["bitfinex","SOLUSD",1758688856817,3.66293025,209.21,209.19,39.64]
["bitfinex","SOLUSD",1758688857198,3.66293025,209.21,209.19,40.33]
["bitfinex","SOLUSD",1758688857914,3.66293025,209.2,209.19,40.33]
["bitfinex","SOLUSD",1758688858819,3.66293025,209.2,209.16,0.69]
["bitfinex","SOLUSD",1758688859110,3.66293025,209.2,209.17,40.31]
["bitfinex","SOLUSD",1758688859286,11.94601661,209.28,209.18,0.69]
["bitfinex","SOLUSD",1758688859287,3.66293025,209.22,209.18,0.69]
["bitfinex","SOLUSD",1758688859494,11.94601661,209.28,209.18,0.69]
["bitfinex","SOLUSD",1758688859688,3.66293025,209.22,209.18,0.69]
["bitfinex","SOLUSD",1758688860301,3.66293025,209.22,209.19,0.69]
["bitfinex","SOLUSD",1758688860502,3.66293025,209.22,209.2,0.69]
["bitfinex","SOLUSD",1758688860698,3.66293025,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1758688860897,3.66293025,209.24,209.21,0.69]
["bitfinex","SOLUSD",1758688861200,3.66293025,209.29,209.22,39.62]
["bitfinex","SOLUSD",1758688861520,3.66293025,209.29,209.23,0.69]
["bitfinex","SOLUSD",1758688861725,5.49600534,209.38,209.24,39.59559401]
["bitfinex","SOLUSD",1758688861894,3.66293025,209.32,209.25,0.69]
["bitfinex","SOLUSD",1758688862097,5.49600534,209.38,209.25,0.69]
["bitfinex","SOLUSD",1758688862298,3.66293025,209.34,209.26,13.59559401]
["bitfinex","SOLUSD",1758688862531,3.66293025,209.34,209.27,40.31]
["bitfinex","SOLUSD",1758688862831,3.66293025,209.34,209.28,5.46828746]
["bitfinex","SOLUSD",1758688863016,0.72,209.38,209.29,0.69]
["bitfinex","SOLUSD",1758688863322,3.66293025,209.37,209.29,0.69]
["bitfinex","SOLUSD",1758688863624,3.66293025,209.35,209.29,0.69]
["bitfinex","SOLUSD",1758688863808,3.66293025,209.4,209.3,39.6]
["bitfinex","SOLUSD",1758688864001,3.66293025,209.32,209.3,39.6]
["bitfinex","SOLUSD",1758688864308,3.66293025,209.34,209.31,40.29]
["bitfinex","SOLUSD",1758688865022,0.72,209.38,209.31,40.29]
["bitfinex","SOLUSD",1758688865023,3.66293025,209.32,209.31,40.29]
["bitfinex","SOLUSD",1758688865229,3.66293025,209.32,209.31,39.6]
["bitfinex","SOLUSD",1758688868920,0.72,209.4,209.31,39.6]
["bitfinex","SOLUSD",1758688869127,3.66293025,209.34,209.32,0.69]
["bitfinex","SOLUSD",1758688871204,4.77640635,209.37,209.32,0.69]
["bitfinex","SOLUSD",1758688871409,3.66293025,209.34,209.33,39.58]
["bitfinex","SOLUSD",1758688872519,3.66293025,209.34,209.23,17.25852426]
["bitfinex","SOLUSD",1758688872520,4.38293025,209.34,209.23,25.54386604]
["bitfinex","SOLUSD",1758688872721,5.49691793,209.34,209.26,26.69]
["bitfinex","SOLUSD",1758688872919,5.49691793,209.34,209.27,0.69]
["bitfinex","SOLUSD",1758688872920,3.66293025,209.31,209.27,0.69]
["bitfinex","SOLUSD",1758688873419,3.66293025,209.31,209.28,0.69]
["bitfinex","SOLUSD",1758688873623,0.72,209.37,209.29,40.24]
["bitfinex","SOLUSD",1758688873814,3.66293025,209.32,209.29,40.24]
["bitfinex","SOLUSD",1758688874009,3.66293025,209.32,209.3,0.66]
["bitfinex","SOLUSD",1758688874216,3.66293025,209.32,209.31,0.66]
["bitfinex","SOLUSD",1758688874616,1.52189173,209.33,209.31,5.43760259]
["bitfinex","SOLUSD",1758688875309,1.52189173,209.34,209.32,0.66]
["bitfinex","SOLUSD",1758688875517,1.52189173,209.34,209.33,39.56]
["bitfinex","SOLUSD",1758688876736,1.52189173,209.34,209.33,40.22]
["bitfinex","SOLUSD",1758688877441,1.52189173,209.34,209.33,39.56]
["bitfinex","SOLUSD",1758688878325,1.52189173,209.34,209.3,5.43766369]
["bitfinex","SOLUSD",1758688878516,1.52189173,209.34,209.31,40.22]
["bitfinex","SOLUSD",1758688878717,1.52189173,209.34,209.32,0.66]
["bitfinex","SOLUSD",1758688879534,1.52189173,209.34,209.33,0.66]
["bitfinex","SOLUSD",1758688880131,1.52189173,209.35,209.33,0.66]
["bitfinex","SOLUSD",1758688880434,1.52189173,209.35,209.34,0.66]
["bitfinex","SOLUSD",1758688880632,1.52189173,209.35,209.32,0.72]
["bitfinex","SOLUSD",1758688880841,1.52189173,209.35,209.33,0.72]
["bitfinex","SOLUSD",1758688881014,1.52189173,209.35,209.34,0.72]
["bitfinex","SOLUSD",1758688881415,1.52189173,209.35,209.32,0.72]
["bitfinex","SOLUSD",1758688881726,1.52189173,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1758688881910,1.52189173,209.35,209.32,0.72]
["bitfinex","SOLUSD",1758688882111,1.52189173,209.4,209.33,40.26]
["bitfinex","SOLUSD",1758688882419,0.1,209.42,209.34,40.26]
["bitfinex","SOLUSD",1758688882618,0.1,209.42,209.34,54.62373315]
["bitfinex","SOLUSD",1758688882818,2.47610642,209.42,209.35,0.72]
["bitfinex","SOLUSD",1758688883132,0.1,209.42,209.35,0.72]
["bitfinex","SOLUSD",1758688883723,0.1,209.42,209.36,4.77646159]
["bitfinex","SOLUSD",1758688883941,2.47610642,209.42,209.37,0.72]
["bitfinex","SOLUSD",1758688884145,2.47610642,209.42,209.34,45.14047764]
["bitfinex","SOLUSD",1758688884146,2.37610642,209.4,209.34,45.14047764]
["bitfinex","SOLUSD",1758688884347,2.37610642,209.4,209.35,39.54]
["bitfinex","SOLUSD",1758688884938,2.37610642,209.4,209.36,0.72]
["bitfinex","SOLUSD",1758688885141,4.87510305,209.42,209.37,0.72]
["bitfinex","SOLUSD",1758688885346,2.37610642,209.41,209.37,0.72]
["bitfinex","SOLUSD",1758688885720,4.87510305,209.42,209.37,0.72]
["bitfinex","SOLUSD",1758688886027,2.37610642,209.39,209.31,5.49759066]
["bitfinex","SOLUSD",1758688886230,2.37610642,209.37,209.32,39.52]
["bitfinex","SOLUSD",1758688886544,4.87510305,209.42,209.32,39.52]
["bitfinex","SOLUSD",1758688886545,2.37610642,209.39,209.33,0.72]
["bitfinex","SOLUSD",1758688887323,2.37610642,209.37,209.32,39.52]
["bitfinex","SOLUSD",1758688887528,0.67,209.36,209.32,39.52]
["bitfinex","SOLUSD",1758688887934,4.77668975,209.35,209.32,39.52]
["bitfinex","SOLUSD",1758688888151,0.67,209.41,209.33,0.72]
["bitfinex","SOLUSD",1758688888334,2.37610642,209.4,209.33,0.72]
["bitfinex","SOLUSD",1758688888538,5.44532114,209.41,209.33,0.72]
["bitfinex","SOLUSD",1758688888738,7.82142756,209.41,209.33,0.72]
["bitfinex","SOLUSD",1758688889553,19.75973041,209.41,209.33,0.72]
["bitfinex","SOLUSD",1758688889757,2.37610642,209.39,209.33,0.72]
["bitfinex","SOLUSD",1758688890059,7.82194991,209.39,209.33,5.49711536]
["bitfinex","SOLUSD",1758688890367,7.82194991,209.39,209.32,39.52]
["bitfinex","SOLUSD",1758688890557,0.67,209.38,209.32,39.52]
["bitfinex","SOLUSD",1758688890734,2.37610642,209.37,209.32,39.52]
["bitfinex","SOLUSD",1758688890935,0.67,209.36,209.32,39.52]
["bitfinex","SOLUSD",1758688891161,3.04610642,209.35,209.32,39.52]
["bitfinex","SOLUSD",1758688891452,3.04610642,209.37,209.32,39.52]
["bitfinex","SOLUSD",1758688891658,0.77,209.42,209.33,0.72]
["bitfinex","SOLUSD",1758688891859,2.37610642,209.4,209.33,0.72]
["bitfinex","SOLUSD",1758688892033,7.15183389,209.4,209.33,5.49693443]
["bitfinex","SOLUSD",1758688893453,2.37610642,209.4,209.33,5.49693443]
["bitfinex","SOLUSD",1758688893658,7.15168352,209.4,209.33,5.49693443]
["bitfinex","SOLUSD",1758688894167,7.15168352,209.4,209.33,0.72]
["bitfinex","SOLUSD",1758688894371,7.82168352,209.4,209.33,5.49714426]
["bitfinex","SOLUSD",1758688894581,3.04610642,209.4,209.33,5.49714426]
["bitfinex","SOLUSD",1758688894739,7.82169878,209.4,209.33,5.49714426]
["bitfinex","SOLUSD",1758688895076,7.82169878,209.4,209.34,0.72]
["bitfinex","SOLUSD",1758688895448,7.82169878,209.4,209.34,5.49688672]
["bitfinex","SOLUSD",1758688895680,0.1,209.42,209.35,0.72]
["bitfinex","SOLUSD",1758688895852,0.1,209.42,209.37,26.0]
["bitfinex","SOLUSD",1758688896167,0.1,209.42,209.38,42.59610642]
["bitfinex","SOLUSD",1758688896549,0.1,209.42,209.39,0.72]
["bitfinex","SOLUSD",1758688897170,0.1,209.42,209.4,2.37610642]
["bitfinex","SOLUSD",1758688897378,0.1,209.42,209.41,0.72]
["bitfinex","SOLUSD",1758688897551,0.1,209.42,209.38,39.5]
["bitfinex","SOLUSD",1758688898262,0.67,209.41,209.38,39.5]
["bitfinex","SOLUSD",1758688898573,0.67,209.4,209.38,39.5]
["bitfinex","SOLUSD",1758688898870,4.87523066,209.42,209.38,39.5]
["bitfinex","SOLUSD",1758688899042,5.54523066,209.42,209.38,39.5]
["bitfinex","SOLUSD",1758688899242,0.67,209.41,209.38,39.5]
["bitfinex","SOLUSD",1758688899448,5.44539007,209.41,209.38,39.5]
["bitfinex","SOLUSD",1758688899756,0.1,209.42,209.38,39.5]
["bitfinex","SOLUSD",1758688899969,0.1,209.42,209.39,0.72]
["bitfinex","SOLUSD",1758688900284,4.87516071,209.42,209.38,39.5]
["bitfinex","SOLUSD",1758688900775,4.87516071,209.42,209.38,40.22]
["bitfinex","SOLUSD",1758688900975,4.87516071,209.42,209.38,39.5]
["bitfinex","SOLUSD",1758688901743,0.67,209.41,209.38,39.5]
["bitfinex","SOLUSD",1758688902158,0.1,209.42,209.38,39.5]
["bitfinex","SOLUSD",1758688902355,0.1,209.42,209.39,0.72]
["bitfinex","SOLUSD",1758688902683,0.1,209.42,209.4,0.72]
["bitfinex","SOLUSD",1758688903584,4.87513114,209.42,209.4,0.72]
["bitfinex","SOLUSD",1758688903753,4.87513114,209.42,209.38,40.22]
["bitfinex","SOLUSD",1758688903949,0.1,209.42,209.39,0.72]
["bitfinex","SOLUSD",1758688904282,0.1,209.42,209.4,0.72]
["bitfinex","SOLUSD",1758688905880,0.1,209.42,209.38,40.22]
["bitfinex","SOLUSD",1758688906053,0.1,209.42,209.39,0.72]
["bitfinex","SOLUSD",1758688906245,0.1,209.42,209.4,0.72]
["bitfinex","SOLUSD",1758688906441,0.1,209.42,209.38,44.27593206]
["bitfinex","SOLUSD",1758688906442,0.1,209.42,209.41,0.72]
["bitfinex","SOLUSD",1758688907463,0.1,209.42,209.41,29.09610642]
["bitfinex","SOLUSD",1758688907657,0.1,209.42,209.41,33.87142756]
["bitfinex","SOLUSD",1758688908388,0.1,209.42,209.41,29.09610642]
["bitfinex","SOLUSD",1758688908890,0.1,209.42,209.41,33.87142756]
["bitfinex","SOLUSD",1758688909264,0.1,209.42,209.41,66.16]
["bitfinex","SOLUSD",1758688909459,0.1,209.42,209.41,39.44]
["bitfinex","SOLUSD",1758688910565,0.81,209.42,209.41,39.44]
["bitfinex","SOLUSD",1758688910985,5.58509311,209.42,209.41,39.44]
["bitfinex","SOLUSD",1758688912080,4.87509311,209.42,209.41,39.44]
["bitfinex","SOLUSD",1758688912287,4.87509311,209.42,209.36,0.66]
["bitfinex","SOLUSD",1758688912597,2.37610642,209.38,209.37,39.44]
["bitfinex","SOLUSD",1758688913697,3.08610642,209.38,209.37,39.44]
["bitfinex","SOLUSD",1758688913878,7.86211176,209.38,209.37,39.44]
["bitfinex","SOLUSD",1758688916992,19.80212513,209.38,209.32,39.42]
["bitfinex","SOLUSD",1758688917174,2.37610642,209.33,209.32,39.42]
["bitfinex","SOLUSD",1758688917377,3.08610642,209.33,209.32,39.42]
["bitfinex","SOLUSD",1758688918094,3.08610642,209.33,209.28,39.42]
["bitfinex","SOLUSD",1758688918294,2.37610642,209.29,209.28,39.42]
["bitfinex","SOLUSD",1758688918671,3.08610642,209.29,209.28,39.42]
["bitfinex","SOLUSD",1758688918985,7.86416557,209.29,209.28,39.42]
["bitfinex","SOLUSD",1758688919289,7.15416557,209.29,209.28,39.42]
["bitfinex","SOLUSD",1758688919592,2.37610642,209.29,209.28,39.42]
["bitfinex","SOLUSD",1758688920187,2.37610642,209.3,209.28,40.08]
["bitfinex","SOLUSD",1758688920389,2.37610642,209.3,209.28,39.42]
["bitfinex","SOLUSD",1758688921192,4.77668975,209.35,209.29,0.66]
["bitfinex","SOLUSD",1758688921373,2.37610642,209.33,209.29,0.66]
["bitfinex","SOLUSD",1758688921887,2.37610642,209.32,209.24,26.0]
["bitfinex","SOLUSD",1758688922213,2.37610642,209.32,209.25,40.08]
["bitfinex","SOLUSD",1758688922214,3.08610642,209.32,209.25,40.08]
["bitfinex","SOLUSD",1758688922379,2.37610642,209.3,209.25,40.08]
["bitfinex","SOLUSD",1758688922579,3.74895663,209.38,209.25,40.08]
["bitfinex","SOLUSD",1758688922580,2.37610642,209.31,209.26,0.66]
["bitfinex","SOLUSD",1758688923008,2.37610642,209.33,209.27,4.77851579]
["bitfinex","SOLUSD",1758688923185,3.08610642,209.33,209.25,44.85883173]
["bitfinex","SOLUSD",1758688923387,2.37610642,209.33,209.26,0.66]
["bitfinex","SOLUSD",1758688923809,4.77689024,209.35,209.26,0.66]
["bitfinex","SOLUSD",1758688924013,2.37610642,209.34,209.26,0.66]
["bitfinex","SOLUSD",1758688924494,2.37610642,209.34,209.26,3.03610642]
["bitfinex","SOLUSD",1758688924694,2.37610642,209.34,209.27,0.66]
["bitfinex","SOLUSD",1758688925191,2.37610642,209.34,209.28,4.77828746]
["bitfinex","SOLUSD",1758688925386,2.37610642,209.34,209.28,5.43828746]
["bitfinex","SOLUSD",1758688925587,4.77674005,209.35,209.28,5.43828746]
["bitfinex","SOLUSD",1758688925786,2.37610642,209.34,209.29,0.66]
["bitfinex","SOLUSD",1758688926013,2.37610642,209.34,209.3,40.08]
["bitfinex","SOLUSD",1758688926997,2.37610642,209.32,209.3,39.42]
["bitfinex","SOLUSD",1758688927399,0.71,209.31,209.3,39.42]
["bitfinex","SOLUSD",1758688927609,2.37610642,209.32,209.3,39.42]
["bitfinex","SOLUSD",1758688927992,3.08610642,209.32,209.3,39.42]
["bitfinex","SOLUSD",1758688928392,2.37610642,209.32,209.3,39.42]
["bitfinex","SOLUSD",1758688928785,0.71,209.41,209.31,0.66]
["bitfinex","SOLUSD",1758688928989,2.37610642,209.39,209.32,4.77737435]
["bitfinex","SOLUSD",1758688929211,2.37610642,209.39,209.33,0.66]
["bitfinex","SOLUSD",1758688929408,2.37610642,209.35,209.33,0.66]
["bitfinex","SOLUSD",1758688930105,2.37610642,209.35,209.34,0.66]
["bitfinex","SOLUSD",1758688930907,2.37610642,209.37,209.34,0.66]
["bitfinex","SOLUSD",1758688931192,2.37610642,209.38,209.35,40.06]
["bitfinex","SOLUSD",1758688931387,2.37610642,209.38,209.36,39.4]
["bitfinex","SOLUSD",1758688931592,2.37610642,209.39,209.36,39.4]
["bitfinex","SOLUSD",1758688932013,2.47610642,209.42,209.37,0.66]
["bitfinex","SOLUSD",1758688932211,2.37610642,209.4,209.38,0.66]
["bitfinex","SOLUSD",1758688932492,2.47610642,209.42,209.39,0.66]
["bitfinex","SOLUSD",1758688932810,0.1,209.42,209.4,0.66]
["bitfinex","SOLUSD",1758688933114,0.1,209.42,209.41,40.06]
["bitfinex","SOLUSD",1758688933700,0.1,209.42,209.41,44.83532114]
["bitfinex","SOLUSD",1758688934720,0.1,209.42,209.41,70.83532114]
["bitfinex","SOLUSD",1758688936730,0.1,209.55,209.48,26.0]
["bitfinex","SOLUSD",1758688936918,0.1,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1758688937116,0.1,209.55,209.51,39.38]
["bitfinex","SOLUSD",1758688937326,2.37610642,209.54,209.52,39.38]
["bitfinex","SOLUSD",1758688937504,2.37610642,209.54,209.5,0.68]
["bitfinex","SOLUSD",1758688937505,2.37610642,209.54,209.53,39.38]
["bitfinex","SOLUSD",1758688938620,5.59447679,209.54,209.53,39.38]
["bitfinex","SOLUSD",1758688940452,5.59447679,209.54,209.49,4.77346762]
["bitfinex","SOLUSD",1758688940453,5.59447679,209.54,209.47,4.77375726]
["bitfinex","SOLUSD",1758688940730,5.59447679,209.51,209.48,39.36]
["bitfinex","SOLUSD",1758688940924,5.59447679,209.51,209.49,0.7]
["bitfinex","SOLUSD",1758688941126,5.59447679,209.51,209.5,0.7]
["bitfinex","SOLUSD",1758688941645,5.59447679,209.51,209.48,40.06]
["bitfinex","SOLUSD",1758688941819,5.59447679,209.51,209.49,0.7]
["bitfinex","SOLUSD",1758688942724,5.59447679,209.52,209.49,0.7]
["bitfinex","SOLUSD",1758688943030,5.59447679,209.52,209.49,5.47345858]
["bitfinex","SOLUSD",1758688943230,4.87216558,209.55,209.49,5.47345858]
["bitfinex","SOLUSD",1758688943542,5.59447679,209.52,209.49,5.47345858]
["bitfinex","SOLUSD",1758688944125,4.87216558,209.55,209.49,5.47345858]
["bitfinex","SOLUSD",1758688944330,5.59447679,209.52,209.49,5.47345858]
["bitfinex","SOLUSD",1758688944539,3.65122501,209.53,209.49,5.47345858]
["bitfinex","SOLUSD",1758688944744,0.1,209.55,209.5,0.7]
["bitfinex","SOLUSD",1758688944947,0.77,209.55,209.49,4.77345858]
["bitfinex","SOLUSD",1758688945118,5.54216827,209.55,209.48,40.06]
["bitfinex","SOLUSD",1758688945434,5.54216827,209.55,209.49,39.34]
["bitfinex","SOLUSD",1758688946021,5.54216827,209.55,209.5,39.34]
["bitfinex","SOLUSD",1758688946220,8.42438544,209.51,209.45,26.7]
["bitfinex","SOLUSD",1758688946430,3.65122501,209.47,209.46,39.34]
["bitfinex","SOLUSD",1758688946631,3.65122501,209.47,209.46,40.04]
["bitfinex","SOLUSD",1758688946826,3.65122501,209.49,209.41,38.74]
["bitfinex","SOLUSD",1758688947017,3.65122501,209.45,209.43,0.7]
["bitfinex","SOLUSD",1758688947219,3.65122501,209.45,209.44,39.34]
["bitfinex","SOLUSD",1758688947730,4.32122501,209.45,209.44,39.34]
["bitfinex","SOLUSD",1758688947934,4.32122501,209.45,209.32,12.63181558]
["bitfinex","SOLUSD",1758688948137,3.65122501,209.38,209.33,37.56]
["bitfinex","SOLUSD",1758688948312,3.65122501,209.38,209.34,0.7]
["bitfinex","SOLUSD",1758688948519,0.67,209.46,209.35,0.7]
["bitfinex","SOLUSD",1758688948730,3.65122501,209.41,209.35,0.7]
["bitfinex","SOLUSD",1758688948926,3.65122501,209.42,209.35,0.7]
["bitfinex","SOLUSD",1758688949323,3.65122501,209.4,209.35,0.7]
["bitfinex","SOLUSD",1758688949833,3.65122501,209.4,209.36,39.34]
["bitfinex","SOLUSD",1758688950351,4.77509311,209.42,209.36,39.34]
["bitfinex","SOLUSD",1758688950655,0.67,209.43,209.36,44.11645932]
["bitfinex","SOLUSD",1758688950949,11.93580464,209.46,209.37,0.7]
["bitfinex","SOLUSD",1758688950950,3.65122501,209.41,209.37,0.7]
["bitfinex","SOLUSD",1758688951153,3.65122501,209.43,209.37,0.7]
["bitfinex","SOLUSD",1758688951868,3.65122501,209.41,209.37,0.7]
["bitfinex","SOLUSD",1758688952158,3.65122501,209.41,209.38,0.7]
["bitfinex","SOLUSD",1758688952649,3.65122501,209.41,209.36,44.81645932]
["bitfinex","SOLUSD",1758688952856,3.65122501,209.41,209.37,0.7]
["bitfinex","SOLUSD",1758688953264,0.67,209.4,209.36,39.34]
["bitfinex","SOLUSD",1758688953464,0.67,209.4,209.37,39.34]
["bitfinex","SOLUSD",1758688953465,3.65122501,209.4,209.37,39.34]
["bitfinex","SOLUSD",1758688953632,0.67,209.46,209.37,40.04]
["bitfinex","SOLUSD",1758688953831,3.65122501,209.44,209.37,40.04]
["bitfinex","SOLUSD",1758688954565,4.77486511,209.43,209.37,40.04]
["bitfinex","SOLUSD",1758688954863,3.65122501,209.42,209.37,40.04]
["bitfinex","SOLUSD",1758688955168,3.65122501,209.42,209.37,44.81620084]
["bitfinex","SOLUSD",1758688956147,3.65122501,209.42,209.38,0.7]
["bitfinex","SOLUSD",1758688956355,3.65122501,209.42,209.37,44.11620084]
["bitfinex","SOLUSD",1758688956553,8.4263671,209.42,209.35,4.77668975]
["bitfinex","SOLUSD",1758688956770,8.4263671,209.42,209.38,39.32]
["bitfinex","SOLUSD",1758688956942,8.4263671,209.42,209.34,17.70949926]
["bitfinex","SOLUSD",1758688956943,3.65122501,209.4,209.34,14.75827425]
["bitfinex","SOLUSD",1758688957268,3.65122501,209.4,209.35,39.32]
["bitfinex","SOLUSD",1758688957655,3.65122501,209.4,209.36,39.32]
["bitfinex","SOLUSD",1758688957858,3.65122501,209.38,209.31,0.7]
["bitfinex","SOLUSD",1758688958060,3.65122501,209.38,209.32,39.32]
["bitfinex","SOLUSD",1758688958643,11.93773278,209.42,209.33,0.7]
["bitfinex","SOLUSD",1758688958860,1.52116581,209.4,209.33,0.7]
["bitfinex","SOLUSD",1758688959542,6.29686122,209.4,209.33,5.47703399]
["bitfinex","SOLUSD",1758688960268,5.44519874,209.42,209.34,0.7]
["bitfinex","SOLUSD",1758688960468,1.52116581,209.4,209.34,0.7]
["bitfinex","SOLUSD",1758688960646,5.44519874,209.42,209.34,0.7]
["bitfinex","SOLUSD",1758688960969,1.52116581,209.41,209.34,0.7]
["bitfinex","SOLUSD",1758688961169,6.29662846,209.41,209.34,5.47677117]
["bitfinex","SOLUSD",1758688962753,1.52116581,209.39,209.33,0.7]
["bitfinex","SOLUSD",1758688962959,5.44546265,209.41,209.34,39.32]
["bitfinex","SOLUSD",1758688963280,1.52116581,209.39,209.34,39.32]
["bitfinex","SOLUSD",1758688963452,4.77546265,209.41,209.35,0.7]
["bitfinex","SOLUSD",1758688963775,4.77524831,209.42,209.35,0.7]
["bitfinex","SOLUSD",1758688963976,1.52116581,209.41,209.34,40.02]
["bitfinex","SOLUSD",1758688964280,0.67,209.4,209.34,39.32]
["bitfinex","SOLUSD",1758688964453,1.52116581,209.39,209.35,0.7]
["bitfinex","SOLUSD",1758688964783,1.52116581,209.39,209.36,0.7]
["bitfinex","SOLUSD",1758688964950,0.67,209.43,209.36,0.7]
["bitfinex","SOLUSD",1758688965152,1.52116581,209.41,209.34,44.79689291]
["bitfinex","SOLUSD",1758688965377,49.87017424,209.47,209.32,19.00747072]
["bitfinex","SOLUSD",1758688965378,1.52116581,209.39,209.32,19.00747072]
["bitfinex","SOLUSD",1758688965580,1.52116581,209.39,209.35,39.3]
["bitfinex","SOLUSD",1758688965877,4.77510795,209.42,209.36,0.7]
["bitfinex","SOLUSD",1758688966056,1.52116581,209.4,209.33,0.7]
["bitfinex","SOLUSD",1758688966248,1.52116581,209.36,209.3,26.7]
["bitfinex","SOLUSD",1758688966450,1.52116581,209.34,209.29,14.499171]
["bitfinex","SOLUSD",1758688966662,6.29820165,209.34,209.3,39.3]
["bitfinex","SOLUSD",1758688966873,4.77703584,209.34,209.3,39.3]
["bitfinex","SOLUSD",1758688967188,6.29787322,209.35,209.3,39.3]
["bitfinex","SOLUSD",1758688967367,1.52116581,209.35,209.31,0.7]
["bitfinex","SOLUSD",1758688967568,6.29763584,209.36,209.32,0.7]
["bitfinex","SOLUSD",1758688968298,4.7762352,209.37,209.32,0.7]
["bitfinex","SOLUSD",1758688968461,6.29740101,209.37,209.32,0.7]
["bitfinex","SOLUSD",1758688968791,1.52116581,209.37,209.33,0.7]
["bitfinex","SOLUSD",1758688968993,1.52116581,209.37,209.31,0.7]
["bitfinex","SOLUSD",1758688969296,1.52116581,209.37,209.31,5.47760259]
["bitfinex","SOLUSD",1758688970765,6.29752512,209.37,209.31,5.47760259]
["bitfinex","SOLUSD",1758688971986,1.52116581,209.37,209.31,5.47760259]
["bitfinex","SOLUSD",1758688972768,6.2974314,209.37,209.31,5.47760259]
["bitfinex","SOLUSD",1758688972969,4.77626559,209.37,209.31,5.44760259]
["bitfinex","SOLUSD",1758688973800,1.52116581,209.37,209.31,5.44760259]
["bitfinex","SOLUSD",1758688973971,1.52116581,209.37,209.32,0.67]
["bitfinex","SOLUSD",1758688974171,1.52116581,209.37,209.31,4.77760259]
["bitfinex","SOLUSD",1758688974172,1.52116581,209.37,209.33,0.67]
["bitfinex","SOLUSD",1758688974475,0.67,209.39,209.34,39.97]
["bitfinex","SOLUSD",1758688974668,1.52116581,209.38,209.34,39.97]
["bitfinex","SOLUSD",1758688974865,1.52116581,209.38,209.34,39.3]
["bitfinex","SOLUSD",1758688975480,5.44582704,209.39,209.34,39.3]
["bitfinex","SOLUSD",1758688975789,1.52116581,209.38,209.34,39.3]
["bitfinex","SOLUSD",1758688975992,6.29719642,209.38,209.34,39.3]
["bitfinex","SOLUSD",1758688976491,11.93641004,209.45,209.34,44.07691778]
["bitfinex","SOLUSD",1758688976696,0.67,209.44,209.35,0.67]
["bitfinex","SOLUSD",1758688976876,1.52116581,209.41,209.35,0.67]
["bitfinex","SOLUSD",1758688977782,6.29652262,209.41,209.35,5.44656912]
["bitfinex","SOLUSD",1758688978093,1.52116581,209.39,209.36,39.28]
["bitfinex","SOLUSD",1758688978268,2.19116581,209.39,209.37,39.28]
["bitfinex","SOLUSD",1758688978789,1.52116581,209.39,209.37,39.28]
["bitfinex","SOLUSD",1758688979099,6.29705633,209.39,209.37,39.28]
["bitfinex","SOLUSD",1758688979571,6.96705633,209.39,209.37,39.28]
["bitfinex","SOLUSD",1758688979967,6.29705633,209.39,209.33,0.67]
["bitfinex","SOLUSD",1758688980173,1.52116581,209.37,209.34,39.28]
["bitfinex","SOLUSD",1758688980374,1.52116581,209.35,209.31,0.67]
["bitfinex","SOLUSD",1758688980590,1.52116581,209.35,209.28,26.0]
["bitfinex","SOLUSD",1758688980769,1.52116581,209.32,209.27,0.67]
["bitfinex","SOLUSD",1758688980969,0.67,209.34,209.24,0.67]
["bitfinex","SOLUSD",1758688980970,1.52116581,209.3,209.24,0.67]
["bitfinex","SOLUSD",1758688981170,4.77757638,209.32,209.25,39.95]
["bitfinex","SOLUSD",1758688981397,1.52116581,209.31,209.26,0.67]
["bitfinex","SOLUSD",1758688981704,1.52116581,209.31,209.27,0.67]
["bitfinex","SOLUSD",1758688981872,1.52116581,209.31,209.28,0.67]
["bitfinex","SOLUSD",1758688982071,1.52116581,209.31,209.25,39.95]
["bitfinex","SOLUSD",1758688982676,1.52116581,209.29,209.25,39.95]
["bitfinex","SOLUSD",1758688982875,1.52116581,209.29,209.26,39.26]
["bitfinex","SOLUSD",1758688983093,1.52116581,209.27,209.23,0.67]
["bitfinex","SOLUSD",1758688983279,1.52116581,209.27,209.24,39.26]
["bitfinex","SOLUSD",1758688983582,0.67,209.26,209.18,0.67]
["bitfinex","SOLUSD",1758688983780,0.67,209.26,209.19,39.26]
["bitfinex","SOLUSD",1758688983978,0.67,209.26,209.19,39.93]
["bitfinex","SOLUSD",1758688984272,1.52116581,209.26,209.2,0.67]
["bitfinex","SOLUSD",1758688984493,1.52116581,209.28,209.2,0.67]
["bitfinex","SOLUSD",1758688985097,59.26,209.4,209.2,0.67]
["bitfinex","SOLUSD",1758688985098,0.67,209.35,209.24,4.77920091]
["bitfinex","SOLUSD",1758688985278,1.52116581,209.34,209.25,41.45116581]
["bitfinex","SOLUSD",1758688985494,1.52116581,209.34,209.26,0.67]
["bitfinex","SOLUSD",1758688986572,1.52116581,209.34,209.26,2.19116581]
["bitfinex","SOLUSD",1758688986774,1.52116581,209.34,209.27,17.39480527]
["bitfinex","SOLUSD",1758688986997,0.67,209.37,209.28,0.67]
["bitfinex","SOLUSD",1758688987189,1.52116581,209.36,209.28,2.19116581]
["bitfinex","SOLUSD",1758688987389,1.52116581,209.36,209.29,0.67]
["bitfinex","SOLUSD",1758688987596,1.52116581,209.36,209.3,39.26]
["bitfinex","SOLUSD",1758688987793,1.52116581,209.36,209.31,0.67]
["bitfinex","SOLUSD",1758688987982,1.52116581,209.36,209.32,0.67]
["bitfinex","SOLUSD",1758688988185,31.44598202,209.39,209.33,0.67]
["bitfinex","SOLUSD",1758688988398,1.52116581,209.36,209.33,0.67]
["bitfinex","SOLUSD",1758688989098,1.52116581,209.36,209.34,39.26]
["bitfinex","SOLUSD",1758688989775,1.52116581,209.36,209.35,0.67]
["bitfinex","SOLUSD",1758688990097,1.52116581,209.36,209.34,39.26]
["bitfinex","SOLUSD",1758688990777,1.52116581,209.37,209.34,44.70690888]
["bitfinex","SOLUSD",1758688990980,1.52116581,209.37,209.34,44.03690888]
["bitfinex","SOLUSD",1758688991176,1.52116581,209.37,209.35,0.67]
["bitfinex","SOLUSD",1758688994600,1.52116581,209.33,209.3,39.24]
["bitfinex","SOLUSD",1758688994902,1.52116581,209.31,209.26,0.69]
["bitfinex","SOLUSD",1758688995100,1.52116581,209.31,209.27,39.93]
["bitfinex","SOLUSD",1758688995881,6.29881766,209.31,209.27,39.93]
["bitfinex","SOLUSD",1758688996082,6.29881766,209.31,209.27,39.24]
["bitfinex","SOLUSD",1758688996391,1.52116581,209.31,209.27,39.93]
["bitfinex","SOLUSD",1758688997207,1.52116581,209.31,209.28,0.69]
["bitfinex","SOLUSD",1758688997380,1.52116581,209.31,209.27,39.24]
["bitfinex","SOLUSD",1758688997577,1.52116581,209.31,209.28,0.69]
["bitfinex","SOLUSD",1758688997777,6.2983305,209.33,209.28,0.69]
["bitfinex","SOLUSD",1758688998003,7.0183305,209.33,209.28,0.69]
["bitfinex","SOLUSD",1758688998210,1.52116581,209.31,209.27,39.24]
["bitfinex","SOLUSD",1758688998413,1.52116581,209.3,209.27,39.93]
["bitfinex","SOLUSD",1758688998610,1.52116581,209.3,209.27,0.69]
["bitfinex","SOLUSD",1758688998793,1.52116581,209.32,209.28,39.93]
["bitfinex","SOLUSD",1758688999509,0.72,209.4,209.29,0.69]
["bitfinex","SOLUSD",1758688999808,1.52116581,209.37,209.29,0.69]
["bitfinex","SOLUSD",1758689000312,6.29742963,209.37,209.3,4.77783086]
["bitfinex","SOLUSD",1758689000483,1.52116581,209.33,209.31,39.22]
["bitfinex","SOLUSD",1758689001210,17.43684747,209.37,209.31,39.22]
["bitfinex","SOLUSD",1758689001406,1.52116581,209.34,209.31,39.22]
["bitfinex","SOLUSD",1758689001708,4.77596659,209.39,209.32,0.68]
["bitfinex","SOLUSD",1758689001882,1.52116581,209.36,209.32,0.68]
["bitfinex","SOLUSD",1758689002385,6.29777628,209.36,209.32,0.68]
["bitfinex","SOLUSD",1758689002585,1.52116581,209.34,209.33,39.22]
["bitfinex","SOLUSD",1758689004090,4.77691214,209.35,209.33,39.22]
["bitfinex","SOLUSD",1758689004291,1.52116581,209.34,209.33,39.22]
["bitfinex","SOLUSD",1758689004601,2.37767996,209.34,209.33,39.22]
["bitfinex","SOLUSD",1758689005200,26.0,209.3,209.18,0.68]
["bitfinex","SOLUSD",1758689005497,26.0,209.3,209.22,39.22]
["bitfinex","SOLUSD",1758689005498,2.37767996,209.26,209.22,39.22]
["bitfinex","SOLUSD",1758689005698,2.37767996,209.26,209.23,3.0]
["bitfinex","SOLUSD",1758689006014,2.37767996,209.28,209.24,0.68]
["bitfinex","SOLUSD",1758689007210,2.37767996,209.28,209.25,0.68]
["bitfinex","SOLUSD",1758689007416,2.37767996,209.3,209.25,0.68]
["bitfinex","SOLUSD",1758689007714,0.72,209.37,209.26,0.68]
["bitfinex","SOLUSD",1758689008030,4.77600534,209.38,209.27,16.72480527]
["bitfinex","SOLUSD",1758689008215,2.37767996,209.36,209.28,0.68]
["bitfinex","SOLUSD",1758689008524,2.37767996,209.36,209.29,39.2]
["bitfinex","SOLUSD",1758689008696,2.37767996,209.36,209.3,0.68]
["bitfinex","SOLUSD",1758689010103,0.72,209.4,209.31,4.77760259]
["bitfinex","SOLUSD",1758689010304,2.37767996,209.36,209.32,0.68]
["bitfinex","SOLUSD",1758689010488,2.37767996,209.36,209.33,0.68]
["bitfinex","SOLUSD",1758689012225,2.37767996,209.36,209.31,0.68]
["bitfinex","SOLUSD",1758689012428,2.37767996,209.36,209.32,0.68]
["bitfinex","SOLUSD",1758689012803,7.1542159,209.36,209.33,39.2]
["bitfinex","SOLUSD",1758689013125,2.37767996,209.34,209.33,39.2]
["bitfinex","SOLUSD",1758689013615,2.37767996,209.34,209.3,26.0]
["bitfinex","SOLUSD",1758689013812,2.37767996,209.32,209.28,0.68]
["bitfinex","SOLUSD",1758689014014,2.37767996,209.32,209.31,39.2]
["bitfinex","SOLUSD",1758689014211,7.15505431,209.32,209.31,39.2]
["bitfinex","SOLUSD",1758689014909,2.37767996,209.32,209.31,39.2]
["bitfinex","SOLUSD",1758689016140,2.37767996,209.32,209.28,0.68]
["bitfinex","SOLUSD",1758689016305,2.37767996,209.3,209.29,39.18]
["bitfinex","SOLUSD",1758689017228,3.09767996,209.3,209.21,4.77988382]
["bitfinex","SOLUSD",1758689017437,2.37767996,209.28,209.22,39.86]
["bitfinex","SOLUSD",1758689017808,2.37767996,209.26,209.22,39.86]
["bitfinex","SOLUSD",1758689018018,2.37767996,209.26,209.22,39.18]
["bitfinex","SOLUSD",1758689018229,2.37767996,209.25,209.22,39.18]
["bitfinex","SOLUSD",1758689018929,2.37767996,209.25,209.22,39.86]
["bitfinex","SOLUSD",1758689019616,2.37767996,209.25,209.23,0.68]
["bitfinex","SOLUSD",1758689020327,4.77901018,209.25,209.22,39.18]
["bitfinex","SOLUSD",1758689020527,4.77760259,209.31,209.23,0.68]
["bitfinex","SOLUSD",1758689020736,2.37767996,209.29,209.23,0.68]
["bitfinex","SOLUSD",1758689021734,7.15596267,209.29,209.23,0.68]
["bitfinex","SOLUSD",1758689021910,2.37767996,209.27,209.23,0.68]
["bitfinex","SOLUSD",1758689022405,2.37767996,209.27,209.22,39.18]
["bitfinex","SOLUSD",1758689022611,2.37767996,209.27,209.22,39.86]
["bitfinex","SOLUSD",1758689022810,2.37767996,209.27,209.22,39.18]
["bitfinex","SOLUSD",1758689023048,0.72,209.26,209.22,39.18]
["bitfinex","SOLUSD",1758689023238,3.09767996,209.25,209.22,39.18]
["bitfinex","SOLUSD",1758689023726,4.77783086,209.3,209.23,7.83710145]
["bitfinex","SOLUSD",1758689024033,4.77783086,209.3,209.22,39.18]
["bitfinex","SOLUSD",1758689024034,0.72,209.29,209.2,0.68]
["bitfinex","SOLUSD",1758689024237,2.37767996,209.25,209.24,39.16]
["bitfinex","SOLUSD",1758689024443,2.37767996,209.26,209.24,39.16]
["bitfinex","SOLUSD",1758689024921,0.72,209.28,209.24,39.16]
["bitfinex","SOLUSD",1758689025124,3.09767996,209.28,209.24,39.16]
["bitfinex","SOLUSD",1758689025427,2.37767996,209.29,209.25,0.68]
["bitfinex","SOLUSD",1758689025628,4.77783086,209.3,209.25,0.68]
["bitfinex","SOLUSD",1758689025831,4.77760259,209.31,209.25,0.68]
["bitfinex","SOLUSD",1758689026032,2.37767996,209.3,209.24,39.16]
["bitfinex","SOLUSD",1758689026820,2.37767996,209.3,209.23,0.68]
["bitfinex","SOLUSD",1758689027025,17.44160908,209.31,209.24,39.16]
["bitfinex","SOLUSD",1758689027250,2.37767996,209.3,209.24,39.16]
["bitfinex","SOLUSD",1758689027945,16.72320703,209.29,209.24,39.16]
["bitfinex","SOLUSD",1758689028238,2.37767996,209.28,209.24,39.16]
["bitfinex","SOLUSD",1758689028541,2.37767996,209.26,209.2,0.68]
["bitfinex","SOLUSD",1758689028718,2.37767996,209.26,209.21,39.16]
["bitfinex","SOLUSD",1758689029054,2.37767996,209.24,209.21,39.16]
["bitfinex","SOLUSD",1758689029419,3.09767996,209.24,209.21,39.16]
["bitfinex","SOLUSD",1758689030049,4.77942933,209.23,209.21,39.16]
["bitfinex","SOLUSD",1758689030225,4.77942933,209.23,209.17,0.68]
["bitfinex","SOLUSD",1758689030226,17.44800267,209.23,209.17,0.68]
["bitfinex","SOLUSD",1758689030557,3.09767996,209.22,209.19,39.16]
["bitfinex","SOLUSD",1758689031828,4.77988623,209.21,209.19,39.16]
["bitfinex","SOLUSD",1758689033352,4.77988623,209.21,209.19,39.83]
["bitfinex","SOLUSD",1758689033529,4.77988623,209.21,209.19,39.16]
["bitfinex","SOLUSD",1758689033728,4.77988623,209.21,209.2,0.67]
["bitfinex","SOLUSD",1758689033929,4.77942933,209.23,209.19,39.16]
["bitfinex","SOLUSD",1758689034222,19.10416264,209.25,209.2,0.67]
["bitfinex","SOLUSD",1758689034623,19.10416264,209.25,209.19,39.16]
["bitfinex","SOLUSD",1758689035045,2.37767996,209.21,209.13,0.67]
["bitfinex","SOLUSD",1758689035246,2.37767996,209.18,209.14,39.16]
["bitfinex","SOLUSD",1758689035548,2.37767996,209.18,209.14,39.83]
["bitfinex","SOLUSD",1758689035939,4.7808003,209.17,209.14,39.83]
["bitfinex","SOLUSD",1758689036147,3.04767996,209.16,209.14,39.16]
["bitfinex","SOLUSD",1758689036525,5.61658363,209.15,209.14,39.16]
["bitfinex","SOLUSD",1758689037145,6.28658363,209.15,209.14,39.16]
["bitfinex","SOLUSD",1758689037546,5.61658363,209.15,209.14,39.16]
["bitfinex","SOLUSD",1758689037951,10.3978411,209.15,209.14,39.16]
["bitfinex","SOLUSD",1758689039033,11.0678411,209.15,209.14,39.16]
["bitfinex","SOLUSD",1758689039533,4.78125747,209.15,209.14,39.16]
["bitfinex","SOLUSD",1758689039737,10.3978411,209.15,209.14,39.16]
["bitfinex","SOLUSD",1758689040658,4.78034322,209.19,209.14,0.67]
["bitfinex","SOLUSD",1758689040958,5.61658363,209.15,209.11,44.12214985]
["bitfinex","SOLUSD",1758689041153,4.78034322,209.19,209.11,44.12214985]
["bitfinex","SOLUSD",1758689041359,5.61658363,209.17,209.12,0.67]
["bitfinex","SOLUSD",1758689041885,5.61658363,209.17,209.13,0.67]
["bitfinex","SOLUSD",1758689042044,5.61658363,209.15,209.14,39.14]
["bitfinex","SOLUSD",1758689042762,5.61658363,209.15,209.14,39.81]
["bitfinex","SOLUSD",1758689042941,5.61658363,209.15,209.14,39.14]
["bitfinex","SOLUSD",1758689043869,5.61658363,209.16,209.14,39.14]
["bitfinex","SOLUSD",1758689044177,11.95092061,209.19,209.14,39.14]
["bitfinex","SOLUSD",1758689044178,10.3978411,209.15,209.14,39.14]
["bitfinex","SOLUSD",1758689045139,4.78125747,209.15,209.14,39.14]
["bitfinex","SOLUSD",1758689045346,10.3978411,209.15,209.14,39.14]
["bitfinex","SOLUSD",1758689046661,5.61658363,209.15,209.14,39.14]
["bitfinex","SOLUSD",1758689047962,4.78044871,209.19,209.14,39.14]
["bitfinex","SOLUSD",1758689048151,4.78044871,209.19,209.11,0.2]
["bitfinex","SOLUSD",1758689048152,13.59559401,209.15,209.11,0.2]
["bitfinex","SOLUSD",1758689048348,5.61658363,209.12,209.11,0.2]
["bitfinex","SOLUSD",1758689048780,6.28658363,209.12,209.11,0.2]
["bitfinex","SOLUSD",1758689048956,6.28658363,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1758689048957,45.88217764,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1758689049852,45.88217764,209.12,209.05,39.34]
["bitfinex","SOLUSD",1758689049853,13.59559401,209.07,209.05,0.2]
["bitfinex","SOLUSD",1758689050053,5.61658363,209.06,209.05,0.2]
["bitfinex","SOLUSD",1758689050284,24.66549343,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689050482,28.414552,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689050984,10.39989942,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689051159,28.4902401,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689052280,24.66549343,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689053066,28.50998732,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689054284,19.0489098,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689054485,24.66549343,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689054682,18.3789098,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689054870,23.99549343,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689055268,4.78309164,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1758689055474,3.84872114,209.1,209.05,0.70000001]
["bitfinex","SOLUSD",1758689055675,5.61658363,209.07,209.06,0.7]
["bitfinex","SOLUSD",1758689056177,5.61658363,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1758689056376,5.61658363,209.07,209.05,0.70000001]
["bitfinex","SOLUSD",1758689056575,5.61658363,209.07,209.06,0.7]
["bitfinex","SOLUSD",1758689057584,5.61658363,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1758689057787,5.61658363,209.07,209.05,0.70000001]
["bitfinex","SOLUSD",1758689058375,10.39967063,209.07,209.05,0.70000001]
["bitfinex","SOLUSD",1758689058574,2.38406569,209.06,209.05,0.70000001]
["bitfinex","SOLUSD",1758689058762,2.38406569,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689058966,2.38406569,209.08,209.05,0.70000001]
["bitfinex","SOLUSD",1758689059174,2.38406569,209.1,209.06,0.7]
["bitfinex","SOLUSD",1758689059366,2.38406569,209.08,209.06,0.7]
["bitfinex","SOLUSD",1758689060272,43.4169333,209.12,209.06,0.7]
["bitfinex","SOLUSD",1758689060474,2.38406569,209.1,209.07,0.69]
["bitfinex","SOLUSD",1758689060780,4.78207485,209.12,209.08,0.69]
["bitfinex","SOLUSD",1758689060992,7.16614054,209.12,209.09,0.69]
["bitfinex","SOLUSD",1758689063082,2.38406569,209.12,209.09,0.69]
["bitfinex","SOLUSD",1758689064374,7.16620952,209.12,209.09,0.69]
["bitfinex","SOLUSD",1758689065290,4.78214383,209.12,209.09,0.69]
["bitfinex","SOLUSD",1758689065495,7.16537934,209.15,209.1,0.69]
["bitfinex","SOLUSD",1758689065686,7.16537934,209.15,209.11,0.69]
["bitfinex","SOLUSD",1758689065885,7.16537934,209.15,209.12,0.69]
["bitfinex","SOLUSD",1758689066694,6.30591716,209.15,209.12,0.69]
["bitfinex","SOLUSD",1758689067286,6.30591716,209.15,209.1,0.69]
["bitfinex","SOLUSD",1758689067484,6.30591716,209.15,209.11,0.69]
["bitfinex","SOLUSD",1758689068770,1.52460351,209.13,209.05,4.78333421]
["bitfinex","SOLUSD",1758689068993,1.52460351,209.13,209.06,39.79]
["bitfinex","SOLUSD",1758689069197,1.52460351,209.11,209.06,0.69]
["bitfinex","SOLUSD",1758689069511,1.52460351,209.09,209.05,39.10000001]
["bitfinex","SOLUSD",1758689070587,1.52460351,209.07,209.05,39.10000001]
["bitfinex","SOLUSD",1758689071102,4.78331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689072380,6.30769255,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1758689074440,7.02769255,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1758689074715,1.52460351,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689075277,4.78331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689075481,1.52460351,209.08,209.05,0.69000001]
["bitfinex","SOLUSD",1758689075719,4.78262948,209.09,209.06,0.69]
["bitfinex","SOLUSD",1758689076214,4.78262948,209.09,209.05,1e-08]
["bitfinex","SOLUSD",1758689076215,1.52460351,209.08,209.05,1e-08]
["bitfinex","SOLUSD",1758689076423,2.24460351,209.08,209.05,1e-08]
["bitfinex","SOLUSD",1758689076577,16.7392032,209.09,209.05,1e-08]
["bitfinex","SOLUSD",1758689076578,1.52460351,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689077210,2.24460351,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689077401,7.0279193,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689078189,20.62351331,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689079808,6.3079193,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689080201,7.0279193,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689081298,4.783087,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1758689081496,1.52460351,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689082606,15.84019752,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689083518,20.62351331,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689083697,19.90351331,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689084401,13.59559401,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689084601,32.3079193,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689084912,32.3079193,209.06,209.05,0.69000001]
["bitfinex","SOLUSD",1758689085117,6.31825479,209.15,209.05,39.77000001]
["bitfinex","SOLUSD",1758689085287,0.72,209.15,209.06,0.69]
["bitfinex","SOLUSD",1758689085496,1.52460351,209.11,209.06,5.47321894]
["bitfinex","SOLUSD",1758689085694,1.52460351,209.11,209.07,0.69]
["bitfinex","SOLUSD",1758689086008,1.52460351,209.11,209.08,0.69]
["bitfinex","SOLUSD",1758689086196,1.52460351,209.11,209.09,0.69]
["bitfinex","SOLUSD",1758689086389,6.30678936,209.11,209.09,0.69]
["bitfinex","SOLUSD",1758689086814,1.52460351,209.11,209.09,0.69]
["bitfinex","SOLUSD",1758689087025,1.52460351,209.11,209.1,0.69]
["bitfinex","SOLUSD",1758689087714,4.78167662,209.14,209.1,0.69]
["bitfinex","SOLUSD",1758689088038,1.52460351,209.16,209.11,0.69]
["bitfinex","SOLUSD",1758689088324,1.52460351,209.16,209.12,39.75]
["bitfinex","SOLUSD",1758689088534,4.78024778,209.2,209.13,0.69]
["bitfinex","SOLUSD",1758689088740,4.77874414,209.26,209.15,1.52460351]
["bitfinex","SOLUSD",1758689088903,4.77874414,209.26,209.16,0.69]
["bitfinex","SOLUSD",1758689088904,1.52460351,209.23,209.16,0.69]
["bitfinex","SOLUSD",1758689089110,4.77874414,209.26,209.16,0.69]
["bitfinex","SOLUSD",1758689089438,1.52460351,209.23,209.16,0.69]
["bitfinex","SOLUSD",1758689089805,1.52460351,209.25,209.17,4.7808003]
["bitfinex","SOLUSD",1758689090130,4.87851935,209.27,209.18,2.21460351]
["bitfinex","SOLUSD",1758689090299,4.87851935,209.27,209.19,39.76]
["bitfinex","SOLUSD",1758689090503,4.87851935,209.27,209.2,0.7]
["bitfinex","SOLUSD",1758689090504,6.40312286,209.27,209.2,0.7]
["bitfinex","SOLUSD",1758689091308,0.1,209.27,209.2,5.47989663]
["bitfinex","SOLUSD",1758689091502,0.1,209.27,209.23,1.52460351]
["bitfinex","SOLUSD",1758689092012,0.1,209.27,209.24,0.7]
["bitfinex","SOLUSD",1758689092626,0.1,209.27,209.25,4.77897252]
["bitfinex","SOLUSD",1758689092830,0.1,209.27,209.26,39.76]
["bitfinex","SOLUSD",1758689093027,0.1,209.27,209.26,43.41900557]
["bitfinex","SOLUSD",1758689093832,0.1,209.27,209.19,13.59559401]
["bitfinex","SOLUSD",1758689093833,0.1,209.27,209.23,39.04]
["bitfinex","SOLUSD",1758689094015,3.75900557,209.27,209.24,39.04]
["bitfinex","SOLUSD",1758689094529,0.1,209.27,209.24,39.74]
["bitfinex","SOLUSD",1758689096235,0.1,209.27,209.25,0.7]
["bitfinex","SOLUSD",1758689096620,0.1,209.27,209.24,39.04]
["bitfinex","SOLUSD",1758689096621,0.1,209.27,209.26,0.7]
["bitfinex","SOLUSD",1758689101948,0.1,209.27,209.26,5.47874414]
["bitfinex","SOLUSD",1758689103151,0.1,209.27,209.26,9.13774971]
["bitfinex","SOLUSD",1758689103348,0.1,209.27,209.26,22.73334372]
["bitfinex","SOLUSD",1758689103547,1e-08,209.27,209.26,22.73334372]
["bitfinex","SOLUSD",1758689103927,1e-08,209.27,209.26,37.10334372]
["bitfinex","SOLUSD",1758689104339,1e-08,209.27,209.26,41.8793506]
["bitfinex","SOLUSD",1758689105141,1e-08,209.27,209.26,22.73334372]
["bitfinex","SOLUSD",1758689106024,1e-08,209.27,209.26,61.71334372]
["bitfinex","SOLUSD",1758689112756,1e-08,209.31,209.3,39.59559401]
["bitfinex","SOLUSD",1758689112940,1e-08,209.31,209.3,82.21459958]
["bitfinex","SOLUSD",1758689113134,1e-08,209.31,209.3,97.28459958]
["bitfinex","SOLUSD",1758689113536,1e-08,209.31,209.3,102.05923815]
["bitfinex","SOLUSD",1758689114140,0.7,209.44,209.3,130.72622333]
["bitfinex","SOLUSD",1758689114363,0.7,209.47,209.39,3.65900557]
["bitfinex","SOLUSD",1758689114657,0.7,209.46,209.4,38.96]
["bitfinex","SOLUSD",1758689114840,0.1,209.48,209.41,1.51985154]
["bitfinex","SOLUSD",1758689115043,0.1,209.48,209.42,38.96]
["bitfinex","SOLUSD",1758689115459,0.7,209.47,209.38,26.0]
["bitfinex","SOLUSD",1758689115764,1.51985154,209.44,209.39,38.94]
["bitfinex","SOLUSD",1758689115965,0.7,209.43,209.39,38.94]
["bitfinex","SOLUSD",1758689116167,1.51985154,209.44,209.39,38.94]
["bitfinex","SOLUSD",1758689116345,0.7,209.42,209.39,38.94]
["bitfinex","SOLUSD",1758689116548,2.21985154,209.44,209.39,43.71576908]
["bitfinex","SOLUSD",1758689116741,0.7,209.43,209.39,43.71576908]
["bitfinex","SOLUSD",1758689117063,2.21985154,209.45,209.39,43.71576908]
["bitfinex","SOLUSD",1758689117466,0.7,209.45,209.39,43.71576908]
["bitfinex","SOLUSD",1758689117651,2.21985154,209.45,209.39,43.71576908]
["bitfinex","SOLUSD",1758689117852,2.21985154,209.45,209.39,38.94]
["bitfinex","SOLUSD",1758689118256,6.99426581,209.45,209.39,43.71568225]
["bitfinex","SOLUSD",1758689118452,2.21985154,209.45,209.39,43.71568225]
["bitfinex","SOLUSD",1758689118775,1.51985154,209.4,209.32,1.91465428]
["bitfinex","SOLUSD",1758689118948,1.51985154,209.35,209.34,38.94]
["bitfinex","SOLUSD",1758689119138,2.21985154,209.35,209.32,1.91465428]
["bitfinex","SOLUSD",1758689119341,2.21985154,209.35,209.28,5.46815229]
["bitfinex","SOLUSD",1758689119342,26.0,209.4,209.34,38.92]
["bitfinex","SOLUSD",1758689119949,0.7,209.39,209.34,38.92]
["bitfinex","SOLUSD",1758689120147,0.7,209.38,209.34,38.92]
["bitfinex","SOLUSD",1758689120343,0.7,209.37,209.3,4.77780449]
["bitfinex","SOLUSD",1758689120567,3.65630129,209.39,209.31,43.22630129]
["bitfinex","SOLUSD",1758689120867,0.69,209.41,209.32,0.65]
["bitfinex","SOLUSD",1758689121066,3.65630129,209.4,209.32,0.65]
["bitfinex","SOLUSD",1758689121268,3.65630129,209.36,209.33,38.92]
["bitfinex","SOLUSD",1758689121450,3.65630129,209.38,209.33,38.92]
["bitfinex","SOLUSD",1758689121636,3.65630129,209.4,209.34,0.65]
["bitfinex","SOLUSD",1758689122146,3.65630129,209.38,209.33,38.92]
["bitfinex","SOLUSD",1758689122346,8.43231839,209.38,209.33,39.57]
["bitfinex","SOLUSD",1758689122558,3.65630129,209.36,209.34,38.92]
["bitfinex","SOLUSD",1758689122753,0.69,209.35,209.3,26.0]
["bitfinex","SOLUSD",1758689122958,4.34630129,209.34,209.31,38.92]
["bitfinex","SOLUSD",1758689123154,3.65630129,209.32,209.26,0.65]
["bitfinex","SOLUSD",1758689123471,3.65630129,209.3,209.27,37.34]
["bitfinex","SOLUSD",1758689123777,3.65630129,209.28,209.2,38.74]
["bitfinex","SOLUSD",1758689124086,0.69,209.27,209.2,38.74]
["bitfinex","SOLUSD",1758689124237,0.69,209.27,209.21,38.92]
["bitfinex","SOLUSD",1758689124440,0.69,209.3,209.21,43.69987951]
["bitfinex","SOLUSD",1758689124642,3.65630129,209.3,209.22,0.65]
["bitfinex","SOLUSD",1758689125375,3.65630129,209.3,209.23,38.92]
["bitfinex","SOLUSD",1758689125572,0.69,209.32,209.24,0.65]
["bitfinex","SOLUSD",1758689125868,3.65630129,209.33,209.25,3.65630129]
["bitfinex","SOLUSD",1758689126079,11.94120886,209.36,209.26,26.65]
["bitfinex","SOLUSD",1758689126249,3.65630129,209.31,209.27,38.92]
["bitfinex","SOLUSD",1758689126451,3.65630129,209.33,209.28,0.65]
["bitfinex","SOLUSD",1758689126649,5.60541689,209.33,209.27,38.92]
["bitfinex","SOLUSD",1758689126859,6.29541689,209.33,209.27,38.92]
["bitfinex","SOLUSD",1758689127366,5.60541689,209.33,209.27,44.34850729]
["bitfinex","SOLUSD",1758689128371,10.38258301,209.33,209.27,39.57]
["bitfinex","SOLUSD",1758689128541,10.38258301,209.33,209.27,44.3485014]
["bitfinex","SOLUSD",1758689129262,5.60541689,209.33,209.27,44.3485014]
["bitfinex","SOLUSD",1758689129765,5.60541689,209.33,209.26,26.0]
["bitfinex","SOLUSD",1758689129766,0.69,209.32,209.19,20.13522855]
["bitfinex","SOLUSD",1758689129990,5.60541689,209.26,209.21,39.55]
["bitfinex","SOLUSD",1758689130276,4.77723566,209.33,209.23,4.77942933]
["bitfinex","SOLUSD",1758689130575,4.77723566,209.33,209.24,6.25541689]
["bitfinex","SOLUSD",1758689130777,5.60541689,209.3,209.25,38.9]
["bitfinex","SOLUSD",1758689130948,5.60541689,209.3,209.25,39.55]
["bitfinex","SOLUSD",1758689131148,5.60541689,209.26,209.23,0.65]
["bitfinex","SOLUSD",1758689131378,5.60541689,209.24,209.2,38.74]
["bitfinex","SOLUSD",1758689131560,5.60541689,209.22,209.21,38.9]
["bitfinex","SOLUSD",1758689132288,11.07525628,209.22,209.14,0.65]
["bitfinex","SOLUSD",1758689132486,11.07525628,209.22,209.03,16.97260362]
["bitfinex","SOLUSD",1758689132487,5.60541689,209.15,209.1,0.65]
["bitfinex","SOLUSD",1758689132644,5.46983939,209.22,209.11,24.88]
["bitfinex","SOLUSD",1758689132847,5.60541689,209.15,209.11,24.88]
["bitfinex","SOLUSD",1758689133048,5.60541689,209.17,209.12,0.65]
["bitfinex","SOLUSD",1758689133260,26.0,209.23,209.12,0.65]
["bitfinex","SOLUSD",1758689133261,0.69,209.24,209.13,0.65]
["bitfinex","SOLUSD",1758689133479,26.69,209.27,209.16,26.0]
["bitfinex","SOLUSD",1758689133680,5.60541689,209.23,209.17,39.55]
["bitfinex","SOLUSD",1758689133851,5.60541689,209.23,209.18,0.65]
["bitfinex","SOLUSD",1758689134173,5.60541689,209.23,209.19,0.65]
["bitfinex","SOLUSD",1758689134753,0.69,209.31,209.2,0.65]
["bitfinex","SOLUSD",1758689134964,5.60541689,209.27,209.21,38.9]
["bitfinex","SOLUSD",1758689135253,5.60541689,209.25,209.21,38.9]
["bitfinex","SOLUSD",1758689135571,5.60541689,209.25,209.22,0.65]
["bitfinex","SOLUSD",1758689136467,5.60541689,209.26,209.22,0.65]
["bitfinex","SOLUSD",1758689136770,0.69,209.29,209.22,4.77948649]
["bitfinex","SOLUSD",1758689136971,5.60541689,209.28,209.23,0.65]
["bitfinex","SOLUSD",1758689137174,5.60541689,209.28,209.24,0.65]
["bitfinex","SOLUSD",1758689137371,5.60541689,209.28,209.25,38.9]
["bitfinex","SOLUSD",1758689137575,5.60541689,209.3,209.25,38.9]
["bitfinex","SOLUSD",1758689137892,5.60541689,209.3,209.25,39.55]
["bitfinex","SOLUSD",1758689138487,5.60541689,209.28,209.25,38.9]
["bitfinex","SOLUSD",1758689138653,5.60541689,209.28,209.23,4.77938231]
["bitfinex","SOLUSD",1758689138850,5.60541689,209.24,209.17,4.7808003]
["bitfinex","SOLUSD",1758689139086,5.60541689,209.22,209.18,38.9]
["bitfinex","SOLUSD",1758689139260,5.60541689,209.22,209.18,39.55]
["bitfinex","SOLUSD",1758689139466,0.69,209.25,209.18,39.55]
["bitfinex","SOLUSD",1758689139671,5.60541689,209.23,209.18,39.55]
["bitfinex","SOLUSD",1758689140275,5.60541689,209.21,209.18,38.9]
["bitfinex","SOLUSD",1758689140678,5.60541689,209.21,209.19,0.65]
["bitfinex","SOLUSD",1758689140980,0.69,209.25,209.19,0.65]
["bitfinex","SOLUSD",1758689141176,5.60541689,209.23,209.18,38.9]
["bitfinex","SOLUSD",1758689141392,5.60541689,209.23,209.19,0.65]
["bitfinex","SOLUSD",1758689141595,5.60541689,209.23,209.2,39.55]
["bitfinex","SOLUSD",1758689141895,0.69,209.28,209.21,38.9]
["bitfinex","SOLUSD",1758689142077,18.50143488,209.43,209.21,38.9]
["bitfinex","SOLUSD",1758689142078,11.94260437,209.34,209.21,38.9]
["bitfinex","SOLUSD",1758689142275,5.60541689,209.27,209.22,0.65]
["bitfinex","SOLUSD",1758689142482,0.69,209.31,209.22,0.65]
["bitfinex","SOLUSD",1758689142483,5.60541689,209.25,209.22,0.65]
["bitfinex","SOLUSD",1758689142880,5.60541689,209.26,209.22,0.65]
["bitfinex","SOLUSD",1758689144088,10.38425686,209.26,209.21,38.9]
["bitfinex","SOLUSD",1758689144398,5.46818152,209.29,209.21,38.9]
["bitfinex","SOLUSD",1758689144573,5.60541689,209.26,209.22,0.65]
["bitfinex","SOLUSD",1758689144774,5.60541689,209.26,209.23,0.65]
["bitfinex","SOLUSD",1758689145164,5.60541689,209.26,209.21,43.67981841]
["bitfinex","SOLUSD",1758689145389,0.69,209.34,209.22,0.65]
["bitfinex","SOLUSD",1758689145572,0.69,209.38,209.26,26.0]
["bitfinex","SOLUSD",1758689145774,5.60541689,209.32,209.27,0.65]
["bitfinex","SOLUSD",1758689146075,5.60541689,209.32,209.28,39.55]
["bitfinex","SOLUSD",1758689146796,5.60541689,209.3,209.25,26.0]
["bitfinex","SOLUSD",1758689147007,5.60541689,209.28,209.26,38.9]
["bitfinex","SOLUSD",1758689147211,5.60541689,209.28,209.27,38.9]
["bitfinex","SOLUSD",1758689147403,5.60541689,209.29,209.27,39.55]
["bitfinex","SOLUSD",1758689147598,5.60541689,209.29,209.27,38.9]
["bitfinex","SOLUSD",1758689149000,6.29541689,209.29,209.27,38.9]
["bitfinex","SOLUSD",1758689149198,6.29541689,209.29,209.28,38.9]
["bitfinex","SOLUSD",1758689149513,6.29541689,209.29,209.26,38.9]
["bitfinex","SOLUSD",1758689149819,5.60541689,209.27,209.26,38.9]
["bitfinex","SOLUSD",1758689150615,26.0,209.31,209.26,38.9]
["bitfinex","SOLUSD",1758689150812,5.60541689,209.29,209.26,38.9]
["bitfinex","SOLUSD",1758689151010,5.60541689,209.29,209.26,39.6]
["bitfinex","SOLUSD",1758689151217,5.60541689,209.29,209.26,44.37860873]
["bitfinex","SOLUSD",1758689151418,0.68,209.34,209.27,0.7]
["bitfinex","SOLUSD",1758689151419,4.7773941,209.32,209.27,0.7]
["bitfinex","SOLUSD",1758689151589,5.60541689,209.3,209.27,0.7]
["bitfinex","SOLUSD",1758689151904,5.60541689,209.3,209.24,4.7789777]
["bitfinex","SOLUSD",1758689152102,5.60541689,209.28,209.25,38.9]
["bitfinex","SOLUSD",1758689152492,5.60541689,209.28,209.25,39.6]
["bitfinex","SOLUSD",1758689155095,5.60541689,209.28,209.25,43.6789092]
["bitfinex","SOLUSD",1758689155299,5.60541689,209.26,209.25,38.9]
["bitfinex","SOLUSD",1758689156000,0.68,209.28,209.25,38.9]
["bitfinex","SOLUSD",1758689156215,5.60541689,209.26,209.25,38.9]
["bitfinex","SOLUSD",1758689157629,5.60541689,209.27,209.25,38.9]
["bitfinex","SOLUSD",1758689160599,5.60541689,209.29,209.26,0.7]
["bitfinex","SOLUSD",1758689160816,5.60541689,209.29,209.27,0.7]
["bitfinex","SOLUSD",1758689161017,5.60541689,209.29,209.25,38.9]
["bitfinex","SOLUSD",1758689161414,5.60541689,209.29,209.25,39.6]
["bitfinex","SOLUSD",1758689161619,5.60541689,209.27,209.2,26.0]
["bitfinex","SOLUSD",1758689161817,5.60541689,209.27,209.21,53.17559401]
["bitfinex","SOLUSD",1758689162096,5.60541689,209.27,209.22,0.7]
["bitfinex","SOLUSD",1758689162292,5.60541689,209.27,209.23,0.7]
["bitfinex","SOLUSD",1758689162525,5.60541689,209.27,209.24,0.7]
["bitfinex","SOLUSD",1758689162731,5.60541689,209.27,209.25,44.35897252]
["bitfinex","SOLUSD",1758689162919,5.60541689,209.27,209.26,0.7]
["bitfinex","SOLUSD",1758689164017,5.60541689,209.27,209.25,38.88]
["bitfinex","SOLUSD",1758689164218,0.68,209.26,209.2,26.7]
["bitfinex","SOLUSD",1758689164408,5.60541689,209.23,209.2,5.48007698]
["bitfinex","SOLUSD",1758689164739,5.60541689,209.23,209.21,38.88]
["bitfinex","SOLUSD",1758689164917,5.60541689,209.21,209.17,0.7]
["bitfinex","SOLUSD",1758689165101,5.60541689,209.21,209.18,39.58]
["bitfinex","SOLUSD",1758689165296,5.60541689,209.19,209.18,38.88]
["bitfinex","SOLUSD",1758689165633,6.28541689,209.19,209.18,38.88]
["bitfinex","SOLUSD",1758689165932,11.06576011,209.19,209.18,38.88]
["bitfinex","SOLUSD",1758689166616,26.0,209.16,209.08,0.7]
["bitfinex","SOLUSD",1758689166934,5.60541689,209.11,209.08,0.7]
["bitfinex","SOLUSD",1758689167141,5.60541689,209.09,209.06,0.2]
["bitfinex","SOLUSD",1758689167431,0.68,209.1,209.06,0.2]
["bitfinex","SOLUSD",1758689167645,5.60541689,209.08,209.07,39.58]
["bitfinex","SOLUSD",1758689167951,5.60541689,209.13,209.07,44.36302977]
["bitfinex","SOLUSD",1758689168230,5.60541689,209.13,209.08,0.7]
["bitfinex","SOLUSD",1758689168428,5.60541689,209.11,209.07,38.88]
["bitfinex","SOLUSD",1758689168610,5.60541689,209.11,209.08,0.7]
["bitfinex","SOLUSD",1758689169235,5.60541689,209.11,209.09,0.7]
["bitfinex","SOLUSD",1758689169616,5.60541689,209.11,209.06,0.2]
["bitfinex","SOLUSD",1758689169933,5.60541689,209.09,209.07,38.88]
["bitfinex","SOLUSD",1758689170835,26.0,209.13,209.07,39.58]
["bitfinex","SOLUSD",1758689171131,5.60541689,209.09,209.07,39.58]
["bitfinex","SOLUSD",1758689171335,5.60541689,209.09,209.07,44.36302128]
["bitfinex","SOLUSD",1758689171542,5.60541689,209.11,209.08,0.7]
["bitfinex","SOLUSD",1758689172119,5.60541689,209.11,209.09,0.7]
["bitfinex","SOLUSD",1758689172450,5.60541689,209.12,209.1,0.7]
["bitfinex","SOLUSD",1758689172748,5.60541689,209.15,209.11,39.58]
["bitfinex","SOLUSD",1758689172922,5.60541689,209.13,209.11,38.88]
["bitfinex","SOLUSD",1758689173313,0.68,209.12,209.06,0.2]
["bitfinex","SOLUSD",1758689173514,0.68,209.12,209.07,38.88]
["bitfinex","SOLUSD",1758689173515,5.60541689,209.08,209.07,38.88]
["bitfinex","SOLUSD",1758689173710,5.60541689,209.09,209.07,38.88]
["bitfinex","SOLUSD",1758689174129,5.60541689,209.09,209.07,43.66307126]
["bitfinex","SOLUSD",1758689174328,4.78168142,209.14,209.08,0.69]
["bitfinex","SOLUSD",1758689174515,5.60541689,209.1,209.08,0.69]
["bitfinex","SOLUSD",1758689174923,0.67,209.15,209.08,0.69]
["bitfinex","SOLUSD",1758689175343,5.60541689,209.12,209.08,0.69]
["bitfinex","SOLUSD",1758689175746,5.60541689,209.1,209.07,43.66307126]
["bitfinex","SOLUSD",1758689176135,5.60541689,209.1,209.08,0.69]
["bitfinex","SOLUSD",1758689176648,5.60541689,209.1,209.09,38.88]
["bitfinex","SOLUSD",1758689178050,0.67,209.19,209.09,39.57]
["bitfinex","SOLUSD",1758689178257,5.60541689,209.15,209.1,5.47240076]
["bitfinex","SOLUSD",1758689178431,5.60541689,209.14,209.11,0.69]
["bitfinex","SOLUSD",1758689178632,4.78011365,209.21,209.12,0.69]
["bitfinex","SOLUSD",1758689178827,5.60541689,209.17,209.13,38.88]
["bitfinex","SOLUSD",1758689179031,5.60541689,209.17,209.14,0.69]
["bitfinex","SOLUSD",1758689179350,5.60541689,209.15,209.13,38.88]
["bitfinex","SOLUSD",1758689179529,6.27541689,209.15,209.13,38.88]
["bitfinex","SOLUSD",1758689180028,16.72982924,209.21,209.13,38.88]
["bitfinex","SOLUSD",1758689180029,26.67,209.18,209.13,38.88]
["bitfinex","SOLUSD",1758689180230,5.60541689,209.15,209.13,38.88]
["bitfinex","SOLUSD",1758689180562,0.69,209.14,209.13,38.88]
["bitfinex","SOLUSD",1758689180867,10.38671073,209.15,209.13,38.88]
["bitfinex","SOLUSD",1758689181042,0.69,209.14,209.13,38.88]
["bitfinex","SOLUSD",1758689182337,11.07690297,209.14,209.13,38.88]
["bitfinex","SOLUSD",1758689183027,5.60541689,209.14,209.13,38.88]
["bitfinex","SOLUSD",1758689183227,10.38690297,209.14,209.13,38.88]
["bitfinex","SOLUSD",1758689183434,26.0,209.17,209.13,38.88]
["bitfinex","SOLUSD",1758689183740,5.60541689,209.14,209.13,38.88]
["bitfinex","SOLUSD",1758689184366,11.07690297,209.14,209.13,38.88]
["bitfinex","SOLUSD",1758689184544,11.07690297,209.14,209.06,0.2]
["bitfinex","SOLUSD",1758689184747,5.60541689,209.08,209.06,0.2]
["bitfinex","SOLUSD",1758689185053,5.47148608,209.14,209.07,39.51]
["bitfinex","SOLUSD",1758689185370,5.60541689,209.1,209.07,39.51]
["bitfinex","SOLUSD",1758689185861,5.60541689,209.09,209.08,0.65]
["bitfinex","SOLUSD",1758689186758,26.0,209.16,209.08,0.65]
["bitfinex","SOLUSD",1758689186960,26.0,209.18,209.08,17.39000382]
["bitfinex","SOLUSD",1758689187268,5.60541689,209.14,209.09,0.65]
["bitfinex","SOLUSD",1758689187567,5.60541689,209.14,209.1,0.65]
["bitfinex","SOLUSD",1758689187742,5.60541689,209.14,209.11,0.65]
["bitfinex","SOLUSD",1758689187937,5.60541689,209.14,209.12,38.86]
["bitfinex","SOLUSD",1758689188354,5.60541689,209.14,209.11,0.65]
["bitfinex","SOLUSD",1758689188560,3.66545067,209.13,209.12,38.86]
["bitfinex","SOLUSD",1758689188947,3.66545067,209.13,209.12,39.51]
["bitfinex","SOLUSD",1758689189276,3.66545067,209.13,209.12,38.86]
["bitfinex","SOLUSD",1758689191842,4.35545067,209.13,209.12,38.86]
["bitfinex","SOLUSD",1758689192037,3.66545067,209.13,209.12,38.86]
["bitfinex","SOLUSD",1758689192945,3.66545067,209.13,209.07,0.65]
["bitfinex","SOLUSD",1758689193259,3.66545067,209.09,209.08,38.86]
["bitfinex","SOLUSD",1758689194169,9.13808015,209.09,209.06,0.2]
["bitfinex","SOLUSD",1758689194469,21.09465387,209.09,209.06,0.2]
["bitfinex","SOLUSD",1758689195456,3.66545067,209.07,209.06,0.2]
["bitfinex","SOLUSD",1758689195849,3.66545067,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1758689195850,43.95104468,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1758689196050,30.78331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689196245,35.13876646,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689198265,34.44876646,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689198438,35.13876646,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689198857,34.44876646,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689199347,35.13876646,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689199560,34.44876646,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689201169,30.78331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689201356,4.78240076,209.1,209.05,0.65000001]
["bitfinex","SOLUSD",1758689201556,3.66545067,209.08,209.06,38.86]
["bitfinex","SOLUSD",1758689201754,3.66545067,209.08,209.06,39.51]
["bitfinex","SOLUSD",1758689202459,3.66545067,209.07,209.06,39.51]
["bitfinex","SOLUSD",1758689202777,3.66545067,209.08,209.06,44.29312888]
["bitfinex","SOLUSD",1758689202984,3.66545067,209.11,209.07,0.65]
["bitfinex","SOLUSD",1758689203578,3.66545067,209.11,209.08,0.65]
["bitfinex","SOLUSD",1758689204158,3.66545067,209.09,209.08,38.84]
["bitfinex","SOLUSD",1758689207288,3.66545067,209.09,209.05,0.65000001]
["bitfinex","SOLUSD",1758689207289,9.13819612,209.09,209.05,1e-08]
["bitfinex","SOLUSD",1758689207586,3.66545067,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689208566,8.44876646,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689208969,3.66545067,209.06,209.05,0.65000001]
["bitfinex","SOLUSD",1758689209173,3.66545067,209.07,209.05,0.65000001]
["bitfinex","SOLUSD",1758689209776,3.66545067,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1758689210483,3.66545067,209.09,209.05,0.67000001]
["bitfinex","SOLUSD",1758689210686,3.66545067,209.07,209.05,0.67000001]
["bitfinex","SOLUSD",1758689210893,3.66545067,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1758689211199,42.73760221,209.11,209.05,0.67000001]
["bitfinex","SOLUSD",1758689211495,3.66545067,209.08,209.05,0.67000001]
["bitfinex","SOLUSD",1758689212015,3.66545067,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1758689212371,0.7,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689212594,2.22628498,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689212773,6.30960077,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689213893,7.00960077,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689214073,4.78331579,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689214278,6.30960077,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689214868,4.78240076,209.1,209.05,0.67000001]
["bitfinex","SOLUSD",1758689215075,1.52628498,209.07,209.05,0.67000001]
["bitfinex","SOLUSD",1758689215870,1.52628498,209.07,209.05,1e-08]
["bitfinex","SOLUSD",1758689216069,5.48218196,209.11,209.05,1e-08]
["bitfinex","SOLUSD",1758689216070,1.52628498,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689216581,2.22628498,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689216981,7.00960077,209.06,209.05,1e-08]
["bitfinex","SOLUSD",1758689218491,1.52628498,209.03,209.0,0.2]
["bitfinex","SOLUSD",1758689218681,1.52628498,209.01,209.0,0.2]
["bitfinex","SOLUSD",1758689218884,2.22628498,209.01,209.0,0.2]
["bitfinex","SOLUSD",1758689219088,7.01074505,209.01,209.0,0.2]
["bitfinex","SOLUSD",1758689220809,9.15564719,209.01,209.0,0.2]
["bitfinex","SOLUSD",1758689221011,26.0,209.02,209.0,0.2]
["bitfinex","SOLUSD",1758689221302,4.37118712,209.01,209.0,0.2]
["bitfinex","SOLUSD",1758689221877,3.67118712,209.01,209.0,0.2]
["bitfinex","SOLUSD",1758689222103,4.37118712,209.01,209.0,0.2]
["bitfinex","SOLUSD",1758689223202,9.15564719,209.01,209.0,0.2]
["bitfinex","SOLUSD",1758689223405,143.05564719,209.01,209.0,0.2]
["bitfinex","SOLUSD",1758689223603,26.0,208.95,208.88,0.2]
["bitfinex","SOLUSD",1758689223840,3.67118712,208.9,208.88,0.2]
["bitfinex","SOLUSD",1758689225239,4.37118712,208.9,208.88,0.2]
["bitfinex","SOLUSD",1758689225410,9.15816653,208.9,208.88,0.2]
["bitfinex","SOLUSD",1758689225921,22.75376054,208.9,208.88,0.2]
["bitfinex","SOLUSD",1758689226132,13.59559401,208.89,208.88,0.2]
["bitfinex","SOLUSD",1758689226325,43.26678113,208.87,208.85,0.2]
["bitfinex","SOLUSD",1758689226814,43.96678113,208.87,208.85,0.2]
["bitfinex","SOLUSD",1758689227012,13.59559401,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1758689227233,3.67118712,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1758689227543,8.45908331,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1758689228212,22.75467732,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1758689228615,5.48789619,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1758689228823,9.15908331,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1758689229651,3.67118712,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1758689229854,3.67118712,208.86,208.85,0.67000001]
["bitfinex","SOLUSD",1758689230217,3.67118712,208.87,208.85,0.67000001]
["bitfinex","SOLUSD",1758689230419,30.7871902,208.9,208.86,0.67]
["bitfinex","SOLUSD",1758689230615,3.67118712,208.87,208.86,0.67]
["bitfinex","SOLUSD",1758689231956,3.67118712,208.88,208.86,0.67]
["bitfinex","SOLUSD",1758689232159,3.67118712,208.9,208.86,0.67]
["bitfinex","SOLUSD",1758689232341,26.0,208.93,208.87,0.67]
["bitfinex","SOLUSD",1758689233649,3.67118712,208.89,208.87,0.67]
["bitfinex","SOLUSD",1758689234035,3.67118712,208.88,208.87,0.67]
["bitfinex","SOLUSD",1758689234854,3.67118712,208.88,208.85,1e-08]
["bitfinex","SOLUSD",1758689235630,4.39118712,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1758689235844,22.77467732,208.86,208.85,1e-08]
["bitfinex","SOLUSD",1758689236437,39.59559401,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758689236752,43.98678113,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758689236956,43.98678113,208.85,208.81,0.2]
["bitfinex","SOLUSD",1758689237160,3.67118712,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758689237741,8.46000045,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758689238050,3.67118712,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758689238360,8.46000045,208.82,208.81,0.2]
["bitfinex","SOLUSD",1758689238571,37.69881491,208.82,208.78,0.2]
["bitfinex","SOLUSD",1758689238738,26.0,208.79,208.78,0.2]
["bitfinex","SOLUSD",1758689239067,29.67118712,208.79,208.78,0.2]
["bitfinex","SOLUSD",1758689239364,26.0,208.79,208.78,0.2]
["bitfinex","SOLUSD",1758689239746,29.67118712,208.79,208.78,0.2]
["bitfinex","SOLUSD",1758689239951,34.46068853,208.79,208.78,0.2]
["bitfinex","SOLUSD",1758689240145,35.18068853,208.79,208.78,0.2]
["bitfinex","SOLUSD",1758689240352,35.18068853,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1758689241243,38.98668703,208.79,208.78,1e-08]
["bitfinex","SOLUSD",1758689241851,13.59559401,208.78,208.71,38.82]
["bitfinex","SOLUSD",1758689242051,8.46229482,208.72,208.71,38.82]
["bitfinex","SOLUSD",1758689242961,3.67118712,208.72,208.71,39.47]
["bitfinex","SOLUSD",1758689243972,4.79050099,208.75,208.71,39.47]
["bitfinex","SOLUSD",1758689243973,3.67118712,208.75,208.71,39.47]
["bitfinex","SOLUSD",1758689244180,3.67118712,208.73,208.72,0.65]
["bitfinex","SOLUSD",1758689244348,3.67118712,208.74,208.72,0.65]
["bitfinex","SOLUSD",1758689244868,26.0,208.8,208.72,0.65]
["bitfinex","SOLUSD",1758689245048,3.67118712,208.76,208.72,0.65]
["bitfinex","SOLUSD",1758689245246,3.67118712,208.74,208.7,38.82]
["bitfinex","SOLUSD",1758689245450,26.0,208.8,208.71,0.65]
["bitfinex","SOLUSD",1758689245672,3.67118712,208.74,208.71,0.65]
["bitfinex","SOLUSD",1758689246169,3.67118712,208.74,208.7,38.82]
["bitfinex","SOLUSD",1758689246170,3.67118712,208.74,208.72,0.65]
["bitfinex","SOLUSD",1758689246346,3.67118712,208.74,208.7,38.82]
["bitfinex","SOLUSD",1758689246347,4.79044884,208.75,208.73,0.65]
["bitfinex","SOLUSD",1758689246546,3.67118712,208.74,208.73,0.65]
["bitfinex","SOLUSD",1758689248170,8.46183577,208.74,208.7,0.65]
["bitfinex","SOLUSD",1758689248465,4.79064865,208.74,208.72,38.84]
["bitfinex","SOLUSD",1758689249383,30.79023705,208.76,208.72,38.84]
["bitfinex","SOLUSD",1758689249595,5.638086,208.73,208.72,38.84]
["bitfinex","SOLUSD",1758689250265,10.42896416,208.73,208.72,38.84]
["bitfinex","SOLUSD",1758689250773,10.42896416,208.73,208.71,0.65]
["bitfinex","SOLUSD",1758689250985,37.97547422,208.76,208.71,38.84]
["bitfinex","SOLUSD",1758689251191,5.638086,208.72,208.71,39.49]
["bitfinex","SOLUSD",1758689251569,5.638086,208.73,208.71,39.49]
["bitfinex","SOLUSD",1758689251888,5.638086,208.72,208.65,100.0]
["bitfinex","SOLUSD",1758689252064,5.638086,208.68,208.66,38.82]
["bitfinex","SOLUSD",1758689252259,5.638086,208.71,208.67,0.65]
["bitfinex","SOLUSD",1758689252463,5.638086,208.73,208.67,0.65]
["bitfinex","SOLUSD",1758689252673,5.638086,208.72,208.67,0.65]
["bitfinex","SOLUSD",1758689253260,5.638086,208.76,208.69,5.638086]
["bitfinex","SOLUSD",1758689253461,0.66,208.81,208.7,0.65]
["bitfinex","SOLUSD",1758689253685,5.638086,208.77,208.71,38.84]
["bitfinex","SOLUSD",1758689253992,5.638086,208.77,208.66,30.36917584]
["bitfinex","SOLUSD",1758689253993,5.638086,208.76,208.66,4.79236838]
["bitfinex","SOLUSD",1758689254170,16.76664316,208.75,208.67,39.47]
["bitfinex","SOLUSD",1758689254373,5.638086,208.72,208.67,39.47]
["bitfinex","SOLUSD",1758689254594,5.638086,208.72,208.68,0.65]
["bitfinex","SOLUSD",1758689254793,5.638086,208.72,208.69,0.65]
["bitfinex","SOLUSD",1758689255377,5.638086,208.72,208.67,39.47]
["bitfinex","SOLUSD",1758689255579,5.638086,208.72,208.68,39.49]
["bitfinex","SOLUSD",1758689255976,5.638086,208.72,208.69,0.65]
["bitfinex","SOLUSD",1758689256203,10.4293353,208.72,208.69,0.65]
["bitfinex","SOLUSD",1758689256495,10.4293353,208.72,208.68,38.84]
["bitfinex","SOLUSD",1758689256496,4.7912493,208.72,208.68,38.84]
["bitfinex","SOLUSD",1758689256697,4.7912493,208.72,208.68,39.49]
["bitfinex","SOLUSD",1758689256872,5.638086,208.71,208.68,39.49]
["bitfinex","SOLUSD",1758689257802,10.4293353,208.72,208.69,0.65]
["bitfinex","SOLUSD",1758689258192,26.0,208.75,208.68,38.84]
["bitfinex","SOLUSD",1758689258383,5.638086,208.69,208.68,38.84]
["bitfinex","SOLUSD",1758689258590,5.638086,208.7,208.68,38.84]
["bitfinex","SOLUSD",1758689258893,5.638086,208.69,208.68,38.84]
["bitfinex","SOLUSD",1758689259605,5.638086,208.71,208.68,39.49]
["bitfinex","SOLUSD",1758689259836,5.638086,208.71,208.69,0.65]
["bitfinex","SOLUSD",1758689260320,10.42965284,208.7,208.68,38.84]
["bitfinex","SOLUSD",1758689260730,5.638086,208.69,208.66,0.65]
["bitfinex","SOLUSD",1758689260899,5.638086,208.69,208.67,39.49]
["bitfinex","SOLUSD",1758689261094,10.42965284,208.7,208.67,39.49]
["bitfinex","SOLUSD",1758689262027,5.638086,208.71,208.68,0.65]
["bitfinex","SOLUSD",1758689262215,13.59559401,208.74,208.67,38.84]
["bitfinex","SOLUSD",1758689262536,42.76646706,208.75,208.67,38.84]
["bitfinex","SOLUSD",1758689262713,16.76646706,208.75,208.68,0.65]
["bitfinex","SOLUSD",1758689263028,5.638086,208.74,208.68,0.65]
["bitfinex","SOLUSD",1758689263225,5.638086,208.72,208.68,0.65]
["bitfinex","SOLUSD",1758689263522,5.638086,208.73,208.69,38.84]
["bitfinex","SOLUSD",1758689263706,5.638086,208.74,208.7,0.65]
["bitfinex","SOLUSD",1758689263916,5.638086,208.73,208.7,0.65]
["bitfinex","SOLUSD",1758689264106,5.638086,208.72,208.7,0.65]
["bitfinex","SOLUSD",1758689264526,17.42486084,208.77,208.65,100.0]
["bitfinex","SOLUSD",1758689264527,6.298086,208.71,208.65,100.0]
["bitfinex","SOLUSD",1758689264721,5.638086,208.68,208.66,38.84]
["bitfinex","SOLUSD",1758689265641,26.0,208.74,208.67,0.65]
["bitfinex","SOLUSD",1758689265642,0.66,208.73,208.67,0.65]
["bitfinex","SOLUSD",1758689265828,30.79080545,208.74,208.67,0.65]
["bitfinex","SOLUSD",1758689266128,5.638086,208.72,208.67,0.65]
["bitfinex","SOLUSD",1758689266332,5.638086,208.72,208.68,0.65]
["bitfinex","SOLUSD",1758689266905,5.638086,208.72,208.65,100.0]
["bitfinex","SOLUSD",1758689266906,0.66,208.71,208.65,100.0]
["bitfinex","SOLUSD",1758689267108,26.66,208.71,208.66,38.84]
["bitfinex","SOLUSD",1758689267324,5.638086,208.68,208.66,38.84]
["bitfinex","SOLUSD",1758689267634,26.0,208.71,208.66,38.84]
["bitfinex","SOLUSD",1758689268012,26.0,208.71,208.66,39.49]
["bitfinex","SOLUSD",1758689268013,5.638086,208.7,208.66,39.49]
["bitfinex","SOLUSD",1758689268614,26.0,208.73,208.67,0.65]
["bitfinex","SOLUSD",1758689269141,31.638086,208.73,208.67,0.65]
["bitfinex","SOLUSD",1758689269510,5.638086,208.71,208.67,0.65]
["bitfinex","SOLUSD",1758689270234,5.45156684,208.7,208.68,38.84]
["bitfinex","SOLUSD",1758689270440,5.638086,208.69,208.68,38.84]
["bitfinex","SOLUSD",1758689270638,5.638086,208.69,208.65,100.0]
["bitfinex","SOLUSD",1758689270831,5.638086,208.69,208.66,39.53]
["bitfinex","SOLUSD",1758689271131,5.638086,208.69,208.66,38.84]
["bitfinex","SOLUSD",1758689271334,26.0,208.73,208.67,0.69]
["bitfinex","SOLUSD",1758689271523,5.638086,208.72,208.67,0.69]
["bitfinex","SOLUSD",1758689271706,5.638086,208.72,208.68,0.69]
["bitfinex","SOLUSD",1758689271912,5.638086,208.72,208.69,39.53]
["bitfinex","SOLUSD",1758689272116,4.79133726,208.71,208.69,39.53]
["bitfinex","SOLUSD",1758689272414,4.79133726,208.71,208.7,38.84]
["bitfinex","SOLUSD",1758689272612,2.39218897,208.71,208.7,38.84]
["bitfinex","SOLUSD",1758689272812,11.97424215,208.79,208.7,39.53]
["bitfinex","SOLUSD",1758689273120,11.97424215,208.79,208.71,0.69]
["bitfinex","SOLUSD",1758689273324,2.39218897,208.75,208.71,0.69]
["bitfinex","SOLUSD",1758689273642,2.39218897,208.73,208.65,100.0]
["bitfinex","SOLUSD",1758689273811,0.72,208.74,208.66,39.53]
["bitfinex","SOLUSD",1758689274343,2.39218897,208.71,208.67,0.69]
["bitfinex","SOLUSD",1758689274523,2.39218897,208.71,208.68,0.69]
["bitfinex","SOLUSD",1758689274717,4.79087816,208.73,208.66,38.84]
["bitfinex","SOLUSD",1758689274917,2.39218897,208.7,208.66,0.69]
["bitfinex","SOLUSD",1758689275244,2.39218897,208.68,208.65,100.0]
["bitfinex","SOLUSD",1758689275429,2.39218897,208.66,208.65,100.0]
["bitfinex","SOLUSD",1758689276135,26.72,208.7,208.65,100.69]
["bitfinex","SOLUSD",1758689276136,26.0,208.7,208.65,100.69]
["bitfinex","SOLUSD",1758689276351,2.39218897,208.68,208.66,0.69]
["bitfinex","SOLUSD",1758689276513,2.39218897,208.68,208.65,100.0]
["bitfinex","SOLUSD",1758689276847,0.72,208.71,208.66,38.84]
["bitfinex","SOLUSD",1758689277021,2.39218897,208.67,208.66,38.84]
["bitfinex","SOLUSD",1758689277540,30.7910105,208.73,208.66,39.53]
["bitfinex","SOLUSD",1758689277717,2.39218897,208.7,208.67,0.69]
["bitfinex","SOLUSD",1758689278036,2.39218897,208.71,208.67,0.69]
["bitfinex","SOLUSD",1758689278335,2.39218897,208.71,208.67,5.48219136]
["bitfinex","SOLUSD",1758689278539,4.79087771,208.74,208.68,0.69]
["bitfinex","SOLUSD",1758689278741,2.39218897,208.72,208.69,38.9]
["bitfinex","SOLUSD",1758689278922,2.39218897,208.72,208.7,0.69]
["bitfinex","SOLUSD",1758689279117,2.39218897,208.72,208.71,0.69]
["bitfinex","SOLUSD",1758689279435,2.39218897,208.75,208.71,0.69]
["bitfinex","SOLUSD",1758689279637,2.39218897,208.75,208.72,38.88]
["bitfinex","SOLUSD",1758689279827,2.39218897,208.74,208.73,0.69]
["bitfinex","SOLUSD",1758689280022,5.50835472,208.84,208.73,0.69]
["bitfinex","SOLUSD",1758689280237,2.39218897,208.75,208.73,0.69]
["bitfinex","SOLUSD",1758689280546,5.63797421,208.74,208.7,0.69]
["bitfinex","SOLUSD",1758689280745,5.63728956,208.73,208.71,39.57]
["bitfinex","SOLUSD",1758689280922,5.63728956,208.73,208.72,0.69]
["bitfinex","SOLUSD",1758689281122,17.48174774,208.81,208.72,0.69]
["bitfinex","SOLUSD",1758689281123,5.50914107,208.81,208.72,0.69]
["bitfinex","SOLUSD",1758689281326,5.63728956,208.77,208.72,0.69]
["bitfinex","SOLUSD",1758689281541,5.63728956,208.79,208.72,0.69]
["bitfinex","SOLUSD",1758689282042,5.63728956,208.8,208.74,26.0]
["bitfinex","SOLUSD",1758689282212,5.63728956,208.8,208.75,39.65]
["bitfinex","SOLUSD",1758689282417,0.72,208.86,208.76,0.69]
["bitfinex","SOLUSD",1758689282418,0.72,208.84,208.76,0.69]
["bitfinex","SOLUSD",1758689282617,0.72,208.83,208.77,38.94]
["bitfinex","SOLUSD",1758689282832,5.63728956,208.78,208.77,38.94]
["bitfinex","SOLUSD",1758689283423,5.63728956,208.78,208.77,39.63]
["bitfinex","SOLUSD",1758689284345,5.63728956,208.78,208.77,44.41996024]
["bitfinex","SOLUSD",1758689284641,5.63728956,208.78,208.77,39.63]
["bitfinex","SOLUSD",1758689285014,0.72,208.85,208.77,39.63]
["bitfinex","SOLUSD",1758689285231,5.63728956,208.78,208.77,39.63]
["bitfinex","SOLUSD",1758689285956,5.63728956,208.78,208.77,44.41996024]
["bitfinex","SOLUSD",1758689286246,5.63728956,208.78,208.74,0.69]
["bitfinex","SOLUSD",1758689286414,4.78996024,208.77,208.75,38.92]
["bitfinex","SOLUSD",1758689286620,4.78996024,208.77,208.71,0.69]
["bitfinex","SOLUSD",1758689286621,5.63728956,208.76,208.71,0.69]
["bitfinex","SOLUSD",1758689286920,5.63728956,208.72,208.69,0.69]
["bitfinex","SOLUSD",1758689287119,5.63728956,208.7,208.69,0.69]
["bitfinex","SOLUSD",1758689287318,5.63728956,208.7,208.69,39.61]
["bitfinex","SOLUSD",1758689287736,4.78996024,208.77,208.69,39.61]
["bitfinex","SOLUSD",1758689287932,5.63728956,208.72,208.7,0.69]
["bitfinex","SOLUSD",1758689288131,5.63728956,208.72,208.69,38.92]
["bitfinex","SOLUSD",1758689288132,5.63728956,208.72,208.71,0.69]
["bitfinex","SOLUSD",1758689288339,5.63728956,208.72,208.71,5.48133726]
["bitfinex","SOLUSD",1758689288540,5.63728956,208.73,208.71,5.48133726]
["bitfinex","SOLUSD",1758689288743,5.63728956,208.73,208.72,0.69]
["bitfinex","SOLUSD",1758689288921,5.63728956,208.73,208.72,38.94]
["bitfinex","SOLUSD",1758689289731,5.63728956,208.73,208.6,38.86]
["bitfinex","SOLUSD",1758689289937,16.76492746,208.77,208.6,38.86]
["bitfinex","SOLUSD",1758689289938,5.63728956,208.67,208.66,39.63]
["bitfinex","SOLUSD",1758689290240,5.63728956,208.67,208.66,38.94]
["bitfinex","SOLUSD",1758689290551,10.42975568,208.67,208.65,138.94]
["bitfinex","SOLUSD",1758689290756,6.35728956,208.66,208.65,138.96]
["bitfinex","SOLUSD",1758689291043,6.35728956,208.66,208.65,22.47681183]
["bitfinex","SOLUSD",1758689291044,29.46177895,208.66,208.65,22.47681183]
["bitfinex","SOLUSD",1758689291236,26.0,208.63,208.56,38.98]
["bitfinex","SOLUSD",1758689291548,5.63728956,208.57,208.56,38.98]
["bitfinex","SOLUSD",1758689292342,11.05184294,208.57,208.56,39.06]
["bitfinex","SOLUSD",1758689292658,26.0,208.55,208.54,0.2]
["bitfinex","SOLUSD",1758689292825,26.0,208.55,208.51,39.04]
["bitfinex","SOLUSD",1758689292826,31.63728956,208.55,208.51,39.04]
["bitfinex","SOLUSD",1758689293026,31.63728956,208.55,208.44,0.89]
["bitfinex","SOLUSD",1758689293027,26.0,208.5,208.46,39.16]
["bitfinex","SOLUSD",1758689293240,13.59559401,208.49,208.44,0.2]
["bitfinex","SOLUSD",1758689293429,5.63728956,208.45,208.44,0.2]
["bitfinex","SOLUSD",1758689293821,0.62,208.5,208.44,0.2]
["bitfinex","SOLUSD",1758689294045,23.96127857,208.67,208.44,0.2]
["bitfinex","SOLUSD",1758689294046,26.0,208.52,208.44,0.2]
["bitfinex","SOLUSD",1758689294431,5.63728956,208.45,208.44,0.2]
["bitfinex","SOLUSD",1758689294632,25.63728956,208.62,208.45,0.72]
["bitfinex","SOLUSD",1758689294929,5.63728956,208.46,208.45,0.72]
["bitfinex","SOLUSD",1758689295121,5.63728956,208.46,208.45,36.44]
["bitfinex","SOLUSD",1758689295325,16.77777696,208.61,208.45,36.44]
["bitfinex","SOLUSD",1758689295326,0.62,208.59,208.45,36.44]
["bitfinex","SOLUSD",1758689295568,5.63728956,208.48,208.46,0.72]
["bitfinex","SOLUSD",1758689295732,5.63728956,208.48,208.47,0.72]
["bitfinex","SOLUSD",1758689296938,5.63728956,208.48,208.47,39.28]
["bitfinex","SOLUSD",1758689297365,5.63728956,208.48,208.44,0.2]
["bitfinex","SOLUSD",1758689297366,11.05400978,208.48,208.44,0.2]
["bitfinex","SOLUSD",1758689297552,26.0,208.5,208.44,40.2]
["bitfinex","SOLUSD",1758689297764,5.63728956,208.45,208.44,39.48]
["bitfinex","SOLUSD",1758689300674,26.0,208.51,208.44,39.48]
["bitfinex","SOLUSD",1758689300880,5.63728956,208.45,208.44,0.2]
["bitfinex","SOLUSD",1758689301092,5.63728956,208.45,208.44,39.46]
["bitfinex","SOLUSD",1758689301569,5.63728956,208.45,208.44,0.2]
["bitfinex","SOLUSD",1758689301570,6.25728956,208.45,208.44,0.2]
["bitfinex","SOLUSD",1758689301766,6.25728956,208.45,208.43,0.1]
["bitfinex","SOLUSD",1758689301767,13.59559401,208.44,208.43,0.1]
["bitfinex","SOLUSD",1758689301965,26.0,208.41,208.34,0.76]
["bitfinex","SOLUSD",1758689302201,5.63728956,208.35,208.34,0.76]
["bitfinex","SOLUSD",1758689302987,0.52,208.42,208.35,4.79961603]
["bitfinex","SOLUSD",1758689303191,26.0,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1758689303376,3.94220191,208.52,208.36,0.68]
["bitfinex","SOLUSD",1758689303583,4.79961603,208.57,208.36,0.68]
["bitfinex","SOLUSD",1758689303584,0.52,208.51,208.37,13.59559401]
["bitfinex","SOLUSD",1758689303786,26.0,208.5,208.38,0.68]
["bitfinex","SOLUSD",1758689303989,5.63728956,208.44,208.4,26.0]
["bitfinex","SOLUSD",1758689304189,0.52,208.51,208.41,40.18]
["bitfinex","SOLUSD",1758689304394,5.63728956,208.42,208.41,40.18]
["bitfinex","SOLUSD",1758689304715,5.63728956,208.42,208.36,13.59559401]
["bitfinex","SOLUSD",1758689305002,5.63728956,208.42,208.34,0.2]
["bitfinex","SOLUSD",1758689305003,5.63728956,208.37,208.34,0.2]
["bitfinex","SOLUSD",1758689305172,5.63728956,208.35,208.34,0.2]
["bitfinex","SOLUSD",1758689305378,5.63728956,208.35,208.34,35.98]
["bitfinex","SOLUSD",1758689306093,5.63728956,208.35,208.34,0.2]
["bitfinex","SOLUSD",1758689306673,24.5524996,208.35,208.34,0.2]
["bitfinex","SOLUSD",1758689306914,10.95690559,208.35,208.34,0.2]
["bitfinex","SOLUSD",1758689307312,10.43690559,208.35,208.34,0.2]
["bitfinex","SOLUSD",1758689307689,5.63728956,208.35,208.34,0.2]
["bitfinex","SOLUSD",1758689308482,20.0,208.45,208.34,0.2]
["bitfinex","SOLUSD",1758689308483,4.79823424,208.41,208.34,0.88]
["bitfinex","SOLUSD",1758689308677,4.79898757,208.38,208.34,0.2]
["bitfinex","SOLUSD",1758689308919,5.63728956,208.35,208.34,33.6]
["bitfinex","SOLUSD",1758689309908,4.79871357,208.39,208.34,33.6]
["bitfinex","SOLUSD",1758689310096,26.0,208.41,208.35,0.68]
["bitfinex","SOLUSD",1758689310688,30.79831814,208.41,208.35,0.68]
["bitfinex","SOLUSD",1758689311087,4.79831814,208.41,208.34,0.2]
["bitfinex","SOLUSD",1758689311305,16.79390376,208.41,208.35,39.56]
["bitfinex","SOLUSD",1758689311483,16.79390376,208.41,208.34,0.2]
["bitfinex","SOLUSD",1758689312224,4.79831814,208.41,208.34,0.2]
["bitfinex","SOLUSD",1758689313584,16.79390376,208.41,208.34,39.76]
["bitfinex","SOLUSD",1758689314911,16.79390376,208.41,208.35,39.52]
["bitfinex","SOLUSD",1758689316908,30.79831814,208.41,208.35,39.52]
["bitfinex","SOLUSD",1758689317107,30.79831814,208.41,208.35,39.5]
["bitfinex","SOLUSD",1758689317311,42.79390376,208.41,208.35,39.5]
["bitfinex","SOLUSD",1758689317686,28.34836768,208.46,208.36,0.68]
["bitfinex","SOLUSD",1758689317882,26.0,208.43,208.36,0.68]
["bitfinex","SOLUSD",1758689318089,4.7973135,208.45,208.36,0.68]
["bitfinex","SOLUSD",1758689318804,16.78851875,208.48,208.36,0.68]
["bitfinex","SOLUSD",1758689319299,30.79737112,208.45,208.36,0.68]
["bitfinex","SOLUSD",1758689319507,26.0,208.45,208.36,5.47936636]
["bitfinex","SOLUSD",1758689319689,30.79736586,208.45,208.37,0.68]
["bitfinex","SOLUSD",1758689320289,4.79736586,208.45,208.37,0.68]
["bitfinex","SOLUSD",1758689320707,26.0,208.46,208.37,0.68]
["bitfinex","SOLUSD",1758689321211,30.79710446,208.46,208.37,0.68]
["bitfinex","SOLUSD",1758689321393,30.79710446,208.46,208.38,4.79892504]
["bitfinex","SOLUSD",1758689321593,30.79710446,208.46,208.39,40.06]
["bitfinex","SOLUSD",1758689322297,30.79710446,208.46,208.4,0.68]
["bitfinex","SOLUSD",1758689324913,30.79710446,208.46,208.4,5.47844755]
["bitfinex","SOLUSD",1758689325117,0.52,208.53,208.41,0.68]
["bitfinex","SOLUSD",1758689325425,0.52,208.56,208.42,13.59559401]
["bitfinex","SOLUSD",1758689325725,0.52,208.56,208.43,0.68]
["bitfinex","SOLUSD",1758689326085,0.52,208.56,208.44,13.59559401]
["bitfinex","SOLUSD",1758689326291,0.52,208.56,208.43,0.68]
["bitfinex","SOLUSD",1758689326292,4.79524311,208.54,208.46,4.79708337]
["bitfinex","SOLUSD",1758689326599,26.0,208.53,208.47,0.68]
["bitfinex","SOLUSD",1758689326799,26.0,208.53,208.48,39.32]
["bitfinex","SOLUSD",1758689326997,26.0,208.53,208.49,0.68]
["bitfinex","SOLUSD",1758689327820,30.7954763,208.53,208.49,0.68]
["bitfinex","SOLUSD",1758689328014,26.0,208.53,208.48,39.32]
["bitfinex","SOLUSD",1758689328217,0.52,208.6,208.5,0.68]
["bitfinex","SOLUSD",1758689328519,5.31409367,208.59,208.5,0.68]
["bitfinex","SOLUSD",1758689328929,26.0,208.58,208.5,0.68]
["bitfinex","SOLUSD",1758689329238,5.31409367,208.59,208.5,0.68]
["bitfinex","SOLUSD",1758689329404,4.79409367,208.59,208.5,0.68]
["bitfinex","SOLUSD",1758689329601,16.7779183,208.61,208.51,4.79593304]
["bitfinex","SOLUSD",1758689329910,4.79363405,208.61,208.52,0.68]
["bitfinex","SOLUSD",1758689330310,0.52,208.62,208.52,0.68]
["bitfinex","SOLUSD",1758689330519,4.79317451,208.63,208.52,0.68]
["bitfinex","SOLUSD",1758689331207,0.52,208.62,208.48,13.59559401]
["bitfinex","SOLUSD",1758689331421,26.52,208.61,208.49,39.9]
["bitfinex","SOLUSD",1758689331719,5.31386385,208.6,208.5,0.68]
["bitfinex","SOLUSD",1758689332201,26.0,208.56,208.45,0.68]
["bitfinex","SOLUSD",1758689332399,0.52,208.55,208.46,23.9]
["bitfinex","SOLUSD",1758689332593,0.52,208.54,208.43,0.68]
["bitfinex","SOLUSD",1758689332821,0.52,208.53,208.47,39.3]
["bitfinex","SOLUSD",1758689333013,0.52,208.52,208.47,39.3]
["bitfinex","SOLUSD",1758689333319,0.52,208.51,208.47,39.3]
["bitfinex","SOLUSD",1758689333820,4.79616306,208.5,208.47,39.3]
["bitfinex","SOLUSD",1758689334117,30.7959277,208.52,208.47,39.3]
["bitfinex","SOLUSD",1758689334296,42.78518532,208.52,208.47,39.3]
["bitfinex","SOLUSD",1758689334496,30.7959277,208.52,208.47,39.98]
["bitfinex","SOLUSD",1758689334818,30.7959277,208.52,208.47,39.3]
["bitfinex","SOLUSD",1758689335616,26.0,208.52,208.48,0.68]
["bitfinex","SOLUSD",1758689335814,4.79317451,208.63,208.49,0.68]
["bitfinex","SOLUSD",1758689336138,0.52,208.61,208.49,5.47636748]
["bitfinex","SOLUSD",1758689336430,0.52,208.61,208.5,0.68]
["bitfinex","SOLUSD",1758689336431,1.81778351,208.6,208.5,0.68]
["bitfinex","SOLUSD",1758689336632,1.81778351,208.59,208.5,0.68]
["bitfinex","SOLUSD",1758689336830,1.81778351,208.58,208.5,0.68]
["bitfinex","SOLUSD",1758689337001,1.81778351,208.57,208.5,0.68]
["bitfinex","SOLUSD",1758689337196,1.81778351,208.56,208.5,0.68]
["bitfinex","SOLUSD",1758689337399,26.0,208.6,208.5,0.68]
["bitfinex","SOLUSD",1758689337598,1.8190915,208.59,208.5,0.68]
["bitfinex","SOLUSD",1758689337800,1.8190915,208.58,208.5,0.68]
["bitfinex","SOLUSD",1758689338010,1.8190915,208.57,208.51,4.79593304]
["bitfinex","SOLUSD",1758689338294,4.79419803,208.59,208.52,0.68]
["bitfinex","SOLUSD",1758689338695,11.98351068,208.62,208.52,0.68]
["bitfinex","SOLUSD",1758689338904,1.81883172,208.61,208.52,0.68]
["bitfinex","SOLUSD",1758689339102,26.0,208.59,208.52,0.68]
["bitfinex","SOLUSD",1758689339432,26.0,208.59,208.5,4.79604292]
["bitfinex","SOLUSD",1758689339433,26.52,208.59,208.53,39.2]
["bitfinex","SOLUSD",1758689339909,4.79432352,208.58,208.53,39.2]
["bitfinex","SOLUSD",1758689340106,4.79432352,208.58,208.54,39.2]
["bitfinex","SOLUSD",1758689340107,5.31432352,208.58,208.54,39.2]
["bitfinex","SOLUSD",1758689340314,2.33821301,208.57,208.53,39.2]
["bitfinex","SOLUSD",1758689340901,4.79406921,208.6,208.54,0.68]
["bitfinex","SOLUSD",1758689341105,27.8182315,208.59,208.54,0.68]
["bitfinex","SOLUSD",1758689341422,26.0,208.57,208.46,4.7970063]
["bitfinex","SOLUSD",1758689341628,26.0,208.57,208.51,29.48]
["bitfinex","SOLUSD",1758689341834,0.52,208.56,208.51,29.48]
["bitfinex","SOLUSD",1758689342022,17.30254614,208.55,208.51,29.48]
["bitfinex","SOLUSD",1758689342216,0.52,208.54,208.51,29.48]
["bitfinex","SOLUSD",1758689342519,26.0,208.52,208.51,29.48]
["bitfinex","SOLUSD",1758689342920,26.52,208.52,208.46,39.18]
["bitfinex","SOLUSD",1758689343234,26.0,208.54,208.47,0.68]
["bitfinex","SOLUSD",1758689343822,4.79501318,208.55,208.47,0.68]
["bitfinex","SOLUSD",1758689344328,26.0,208.54,208.47,0.68]
["bitfinex","SOLUSD",1758689344506,12.50753296,208.55,208.47,0.68]
["bitfinex","SOLUSD",1758689344821,11.98753296,208.55,208.47,5.47684788]
["bitfinex","SOLUSD",1758689345210,4.79478327,208.56,208.48,0.68]
["bitfinex","SOLUSD",1758689345519,0.52,208.6,208.48,0.68]
["bitfinex","SOLUSD",1758689345915,1.81739797,208.63,208.48,0.68]
["bitfinex","SOLUSD",1758689346136,26.0,208.59,208.48,0.68]
["bitfinex","SOLUSD",1758689346319,4.79432352,208.58,208.49,4.79639311]
["bitfinex","SOLUSD",1758689346523,4.79432352,208.58,208.5,0.68]
["bitfinex","SOLUSD",1758689347715,16.78013232,208.58,208.5,5.47598776]
["bitfinex","SOLUSD",1758689348231,16.78013232,208.58,208.5,0.68]
["bitfinex","SOLUSD",1758689348433,0.52,208.57,208.48,39.12]
["bitfinex","SOLUSD",1758689348632,26.0,208.55,208.48,39.12]
["bitfinex","SOLUSD",1758689348936,0.52,208.54,208.48,39.12]
["bitfinex","SOLUSD",1758689349134,0.52,208.54,208.46,39.1]
["bitfinex","SOLUSD",1758689349615,42.78657073,208.5,208.35,4.79961603]
["bitfinex","SOLUSD",1758689349939,26.52,208.49,208.39,0.68]
["bitfinex","SOLUSD",1758689350133,26.0,208.47,208.36,39.8]
["bitfinex","SOLUSD",1758689350431,0.52,208.46,208.37,0.68]
["bitfinex","SOLUSD",1758689350634,26.0,208.47,208.37,0.68]
["bitfinex","SOLUSD",1758689351121,0.52,208.46,208.37,0.68]
["bitfinex","SOLUSD",1758689351734,16.79059726,208.45,208.37,0.68]
["bitfinex","SOLUSD",1758689351929,17.31059726,208.45,208.37,0.68]
["bitfinex","SOLUSD",1758689352108,26.52,208.46,208.37,0.68]
["bitfinex","SOLUSD",1758689352310,43.30983852,208.46,208.37,0.68]
["bitfinex","SOLUSD",1758689353317,0.52,208.45,208.37,0.68]
["bitfinex","SOLUSD",1758689353735,42.78983852,208.46,208.37,5.47899558]
["bitfinex","SOLUSD",1758689354238,43.30983852,208.46,208.37,0.68]
["bitfinex","SOLUSD",1758689354443,43.30983852,208.46,208.34,39.08]
["bitfinex","SOLUSD",1758689355021,0.71,208.45,208.34,39.08]
["bitfinex","SOLUSD",1758689355733,0.71,208.45,208.34,51.07944479]
["bitfinex","SOLUSD",1758689355940,4.79754365,208.44,208.34,51.07944479]
["bitfinex","SOLUSD",1758689356447,26.0,208.41,208.35,0.72]
["bitfinex","SOLUSD",1758689357341,0.71,208.4,208.32,0.72]
["bitfinex","SOLUSD",1758689357841,16.79140279,208.44,208.32,0.72]
["bitfinex","SOLUSD",1758689357842,26.0,208.42,208.33,4.8000768]
["bitfinex","SOLUSD",1758689358031,31.50754365,208.44,208.34,0.72]
["bitfinex","SOLUSD",1758689359241,43.50140279,208.44,208.31,0.72]
["bitfinex","SOLUSD",1758689360240,26.0,208.4,208.31,0.72]
["bitfinex","SOLUSD",1758689360842,0.67,208.39,208.31,0.72]
["bitfinex","SOLUSD",1758689361322,26.0,208.41,208.31,17.52188067]
["bitfinex","SOLUSD",1758689361524,26.0,208.41,208.32,0.66]
["bitfinex","SOLUSD",1758689361722,0.67,208.43,208.32,0.66]
["bitfinex","SOLUSD",1758689361723,26.0,208.43,208.32,0.66]
["bitfinex","SOLUSD",1758689362840,26.67,208.43,208.33,16.8002688]
["bitfinex","SOLUSD",1758689363025,26.67,208.43,208.34,0.66]
["bitfinex","SOLUSD",1758689363619,31.46778814,208.43,208.34,0.66]
["bitfinex","SOLUSD",1758689364226,31.46778814,208.43,208.32,4.80030606]
["bitfinex","SOLUSD",1758689364448,0.67,208.42,208.32,4.80030606]
["bitfinex","SOLUSD",1758689364762,0.67,208.41,208.32,5.46030606]
["bitfinex","SOLUSD",1758689364950,0.67,208.41,208.33,0.66]
["bitfinex","SOLUSD",1758689365129,5.46824144,208.41,208.33,0.66]
["bitfinex","SOLUSD",1758689366048,0.67,208.41,208.33,0.66]
["bitfinex","SOLUSD",1758689366630,5.46827084,208.41,208.32,4.80030606]
["bitfinex","SOLUSD",1758689366853,0.67,208.4,208.32,4.80030606]
["bitfinex","SOLUSD",1758689367029,4.79869475,208.39,208.32,4.80030606]
["bitfinex","SOLUSD",1758689367552,0.67,208.4,208.33,0.66]
["bitfinex","SOLUSD",1758689368528,26.67,208.43,208.33,0.66]
["bitfinex","SOLUSD",1758689369144,26.67,208.43,208.34,16.79946241]
["bitfinex","SOLUSD",1758689369344,31.46786627,208.43,208.34,5.4598464]
["bitfinex","SOLUSD",1758689369556,26.67,208.42,208.34,5.4598464]
["bitfinex","SOLUSD",1758689369856,26.67,208.42,208.34,4.7998464]
["bitfinex","SOLUSD",1758689370150,26.67,208.42,208.35,0.66]
["bitfinex","SOLUSD",1758689370451,11.99363711,208.45,208.35,0.66]
["bitfinex","SOLUSD",1758689370452,0.67,208.45,208.35,0.66]
["bitfinex","SOLUSD",1758689370832,0.67,208.48,208.36,13.59559401]
["bitfinex","SOLUSD",1758689371048,0.67,208.48,208.37,39.64]
["bitfinex","SOLUSD",1758689371366,16.78657073,208.5,208.37,39.64]
["bitfinex","SOLUSD",1758689371367,26.0,208.46,208.37,0.66]
["bitfinex","SOLUSD",1758689371533,0.67,208.45,208.37,0.66]
["bitfinex","SOLUSD",1758689371733,26.0,208.46,208.37,5.45905892]
["bitfinex","SOLUSD",1758689371946,0.67,208.48,208.38,0.66]
["bitfinex","SOLUSD",1758689372176,0.67,208.47,208.38,39.64]
["bitfinex","SOLUSD",1758689372464,4.79616306,208.5,208.38,39.64]
["bitfinex","SOLUSD",1758689372465,5.46616306,208.5,208.39,14.25559401]
["bitfinex","SOLUSD",1758689372666,5.46616306,208.5,208.4,0.66]
["bitfinex","SOLUSD",1758689374331,5.46616306,208.5,208.41,4.79823424]
["bitfinex","SOLUSD",1758689374529,26.0,208.46,208.37,38.98]
["bitfinex","SOLUSD",1758689374852,0.67,208.45,208.37,38.98]
["bitfinex","SOLUSD",1758689375163,0.67,208.45,208.36,0.66]
["bitfinex","SOLUSD",1758689375164,0.67,208.44,208.3,0.66]
["bitfinex","SOLUSD",1758689375740,26.0,208.4,208.3,0.66]
["bitfinex","SOLUSD",1758689375939,0.67,208.39,208.3,0.66]
["bitfinex","SOLUSD",1758689376652,4.79892504,208.38,208.31,4.80053766]
["bitfinex","SOLUSD",1758689376960,5.46870118,208.39,208.31,4.80053766]
["bitfinex","SOLUSD",1758689377133,26.0,208.41,208.32,0.66]
["bitfinex","SOLUSD",1758689377332,0.67,208.4,208.32,0.66]
["bitfinex","SOLUSD",1758689378344,0.67,208.4,208.33,4.8000768]
["bitfinex","SOLUSD",1758689378730,0.67,208.39,208.33,4.8000768]
["bitfinex","SOLUSD",1758689379243,0.67,208.39,208.32,0.66]
["bitfinex","SOLUSD",1758689380338,5.46882829,208.39,208.32,5.46026517]
["bitfinex","SOLUSD",1758689380556,0.67,208.38,208.29,12.6623358]
["bitfinex","SOLUSD",1758689380740,0.67,208.38,208.3,4.80055259]
["bitfinex","SOLUSD",1758689381248,26.0,208.39,208.31,0.66]
["bitfinex","SOLUSD",1758689381434,26.67,208.39,208.31,0.66]
["bitfinex","SOLUSD",1758689382056,0.67,208.42,208.31,0.66]
["bitfinex","SOLUSD",1758689382351,26.67,208.41,208.31,0.66]
["bitfinex","SOLUSD",1758689382542,4.79846449,208.4,208.32,4.80030721]
["bitfinex","SOLUSD",1758689382738,4.79846449,208.4,208.33,0.66]
["bitfinex","SOLUSD",1758689383056,0.67,208.39,208.33,0.66]
["bitfinex","SOLUSD",1758689383745,5.46803331,208.42,208.33,0.66]
["bitfinex","SOLUSD",1758689383951,0.67,208.42,208.33,0.66]
["bitfinex","SOLUSD",1758689384149,5.4680107,208.42,208.33,0.66]
["bitfinex","SOLUSD",1758689385045,5.4680107,208.42,208.34,4.7998464]
["bitfinex","SOLUSD",1758689385862,26.0,208.41,208.34,4.7998464]
["bitfinex","SOLUSD",1758689386058,5.46846449,208.4,208.31,4.80053766]
["bitfinex","SOLUSD",1758689386270,5.46846449,208.4,208.3,0.66]
["bitfinex","SOLUSD",1758689386271,0.67,208.39,208.3,4.8007511]
["bitfinex","SOLUSD",1758689386566,26.0,208.37,208.28,4.80106478]
["bitfinex","SOLUSD",1758689386878,0.67,208.36,208.28,4.80106478]
["bitfinex","SOLUSD",1758689387557,0.67,208.36,208.28,0.66]
["bitfinex","SOLUSD",1758689387932,26.0,208.4,208.28,0.66]
["bitfinex","SOLUSD",1758689388138,0.67,208.39,208.28,0.66]
["bitfinex","SOLUSD",1758689388860,26.0,208.39,208.29,13.59559401]
["bitfinex","SOLUSD",1758689389061,26.0,208.39,208.3,0.66]
["bitfinex","SOLUSD",1758689389638,0.67,208.43,208.31,4.80053766]
["bitfinex","SOLUSD",1758689389854,0.67,208.43,208.32,39.64]
["bitfinex","SOLUSD",1758689390064,0.67,208.43,208.33,0.66]
["bitfinex","SOLUSD",1758689390450,26.0,208.42,208.33,0.66]
["bitfinex","SOLUSD",1758689390660,26.0,208.42,208.34,16.79946241]
["bitfinex","SOLUSD",1758689390865,0.66,208.46,208.35,0.68]
["bitfinex","SOLUSD",1758689391460,26.0,208.44,208.35,0.68]
["bitfinex","SOLUSD",1758689391768,0.66,208.43,208.35,0.68]
["bitfinex","SOLUSD",1758689392672,5.45708608,208.46,208.36,16.79784986]
["bitfinex","SOLUSD",1758689392872,0.66,208.46,208.37,0.68]
["bitfinex","SOLUSD",1758689393380,26.0,208.47,208.37,0.68]
["bitfinex","SOLUSD",1758689394466,0.66,208.48,208.38,16.79623764]
["bitfinex","SOLUSD",1758689394672,0.66,208.48,208.39,0.68]
["bitfinex","SOLUSD",1758689395475,0.66,208.48,208.4,4.79846449]
["bitfinex","SOLUSD",1758689395678,0.66,208.48,208.41,0.68]
["bitfinex","SOLUSD",1758689396083,0.66,208.51,208.41,0.68]
["bitfinex","SOLUSD",1758689396287,26.0,208.5,208.41,0.68]
["bitfinex","SOLUSD",1758689396582,0.66,208.49,208.41,0.68]
["bitfinex","SOLUSD",1758689396745,26.66,208.49,208.41,0.68]
["bitfinex","SOLUSD",1758689397346,4.79662317,208.48,208.4,4.79846449]
["bitfinex","SOLUSD",1758689397580,0.66,208.47,208.4,4.79846449]
["bitfinex","SOLUSD",1758689397768,0.66,208.47,208.4,5.47846449]
["bitfinex","SOLUSD",1758689398378,30.7963955,208.49,208.4,4.79846449]
["bitfinex","SOLUSD",1758689398587,0.66,208.5,208.41,0.68]
["bitfinex","SOLUSD",1758689398787,5.45621873,208.5,208.41,0.68]
["bitfinex","SOLUSD",1758689399698,5.45621873,208.5,208.42,4.79800403]
["bitfinex","SOLUSD",1758689399902,0.66,208.49,208.42,4.79800403]
["bitfinex","SOLUSD",1758689400260,16.7866264,208.5,208.41,0.68]
["bitfinex","SOLUSD",1758689400482,0.66,208.49,208.41,5.47818276]
["bitfinex","SOLUSD",1758689401304,0.66,208.49,208.42,0.68]
["bitfinex","SOLUSD",1758689401472,0.66,208.49,208.43,4.79777383]
["bitfinex","SOLUSD",1758689401666,5.45652929,208.49,208.43,4.79777383]
["bitfinex","SOLUSD",1758689402382,5.45652929,208.49,208.42,5.47800005]
["bitfinex","SOLUSD",1758689402769,0.66,208.49,208.42,5.47800005]
["bitfinex","SOLUSD",1758689403100,5.45646897,208.49,208.42,5.47800005]
["bitfinex","SOLUSD",1758689403701,26.0,208.51,208.42,16.79301012]
["bitfinex","SOLUSD",1758689403871,0.66,208.52,208.43,0.68]
["bitfinex","SOLUSD",1758689404074,5.45580021,208.52,208.43,0.68]
["bitfinex","SOLUSD",1758689404272,0.66,208.57,208.45,26.0]
["bitfinex","SOLUSD",1758689404474,0.66,208.57,208.44,13.59559401]
["bitfinex","SOLUSD",1758689404475,2.48743199,208.57,208.47,13.59559401]
["bitfinex","SOLUSD",1758689404793,0.66,208.6,208.49,26.0]
["bitfinex","SOLUSD",1758689405002,0.66,208.57,208.46,26.68]
["bitfinex","SOLUSD",1758689405180,0.66,208.56,208.46,65.62]
["bitfinex","SOLUSD",1758689405376,0.66,208.55,208.46,65.62]
["bitfinex","SOLUSD",1758689405796,4.79547307,208.53,208.43,26.0]
["bitfinex","SOLUSD",1758689405972,26.0,208.5,208.42,5.4779146]
["bitfinex","SOLUSD",1758689406299,0.66,208.52,208.43,0.68]
["bitfinex","SOLUSD",1758689407293,2.48636036,208.52,208.43,0.68]
["bitfinex","SOLUSD",1758689407496,26.0,208.5,208.41,38.94]
["bitfinex","SOLUSD",1758689407675,0.66,208.49,208.41,43.73822026]
["bitfinex","SOLUSD",1758689407878,5.45662317,208.48,208.4,0.68]
["bitfinex","SOLUSD",1758689408191,26.0,208.45,208.36,0.68]
["bitfinex","SOLUSD",1758689408379,0.66,208.44,208.34,31.02]
["bitfinex","SOLUSD",1758689408580,0.66,208.43,208.34,31.02]
["bitfinex","SOLUSD",1758689408989,0.66,208.42,208.34,31.02]
["bitfinex","SOLUSD",1758689409196,0.66,208.41,208.31,38.94]
["bitfinex","SOLUSD",1758689409490,0.66,208.41,208.32,0.68]
["bitfinex","SOLUSD",1758689409896,0.66,208.41,208.32,5.48008284]
["bitfinex","SOLUSD",1758689410091,5.458304,208.41,208.33,0.68]
["bitfinex","SOLUSD",1758689410287,30.79796526,208.43,208.33,0.68]
["bitfinex","SOLUSD",1758689410595,4.79796526,208.43,208.33,0.68]
["bitfinex","SOLUSD",1758689410775,31.45796526,208.43,208.33,0.68]
["bitfinex","SOLUSD",1758689411881,31.45796526,208.43,208.34,4.7998464]
["bitfinex","SOLUSD",1758689412301,31.45796526,208.43,208.35,0.68]
["bitfinex","SOLUSD",1758689412888,31.45796526,208.43,208.36,4.79938567]
["bitfinex","SOLUSD",1758689413904,0.66,208.42,208.32,18.39590122]
["bitfinex","SOLUSD",1758689414109,0.66,208.41,208.31,0.7]
["bitfinex","SOLUSD",1758689414403,26.0,208.4,208.29,35.12]
["bitfinex","SOLUSD",1758689414583,0.66,208.39,208.29,35.12]
["bitfinex","SOLUSD",1758689414784,26.0,208.4,208.26,45.0972842]
["bitfinex","SOLUSD",1758689414785,0.66,208.38,208.26,45.0972842]
["bitfinex","SOLUSD",1758689415111,0.66,208.37,208.29,4.8009986]
["bitfinex","SOLUSD",1758689415307,42.79543163,208.39,208.28,38.94]
["bitfinex","SOLUSD",1758689415510,0.66,208.36,208.27,0.7]
["bitfinex","SOLUSD",1758689415703,0.66,208.36,208.25,4.80170356]
["bitfinex","SOLUSD",1758689415879,26.66,208.35,208.25,4.80170356]
["bitfinex","SOLUSD",1758689416074,26.66,208.35,208.25,5.50170356]
["bitfinex","SOLUSD",1758689416476,26.0,208.35,208.25,0.7]
["bitfinex","SOLUSD",1758689416777,0.66,208.34,208.25,0.7]
["bitfinex","SOLUSD",1758689416982,0.66,208.34,208.25,5.50191084]
["bitfinex","SOLUSD",1758689417808,0.66,208.33,208.25,5.50191084]
["bitfinex","SOLUSD",1758689418218,4.7999548,208.34,208.23,26.0]
["bitfinex","SOLUSD",1758689418219,0.66,208.32,208.23,4.80215627]
["bitfinex","SOLUSD",1758689418390,0.66,208.32,208.23,43.74215627]
["bitfinex","SOLUSD",1758689418590,0.66,208.31,208.23,38.94]
["bitfinex","SOLUSD",1758689419002,4.80076812,208.3,208.23,38.94]
["bitfinex","SOLUSD",1758689419212,5.46076812,208.3,208.23,38.94]
["bitfinex","SOLUSD",1758689420121,4.80050779,208.32,208.23,43.74234962]
["bitfinex","SOLUSD",1758689420284,4.80050779,208.32,208.24,0.7]
["bitfinex","SOLUSD",1758689420285,26.0,208.32,208.24,0.7]
["bitfinex","SOLUSD",1758689421295,30.80038878,208.32,208.24,5.50215057]
["bitfinex","SOLUSD",1758689421505,31.47038878,208.32,208.24,5.50215057]
["bitfinex","SOLUSD",1758689422085,0.67,208.38,208.27,13.59559401]
["bitfinex","SOLUSD",1758689422337,0.67,208.38,208.28,0.68]
["bitfinex","SOLUSD",1758689422491,0.67,208.38,208.29,38.94]
["bitfinex","SOLUSD",1758689422690,0.67,208.38,208.3,0.68]
["bitfinex","SOLUSD",1758689423292,0.67,208.38,208.3,5.48057964]
["bitfinex","SOLUSD",1758689424307,26.67,208.41,208.31,0.68]
["bitfinex","SOLUSD",1758689425205,5.46824252,208.41,208.32,4.80030721]
["bitfinex","SOLUSD",1758689425408,31.46824252,208.41,208.33,0.68]
["bitfinex","SOLUSD",1758689425716,5.46826726,208.41,208.33,0.68]
["bitfinex","SOLUSD",1758689425913,0.67,208.41,208.33,0.68]
["bitfinex","SOLUSD",1758689426094,0.67,208.43,208.33,0.68]
["bitfinex","SOLUSD",1758689426506,26.0,208.41,208.33,0.68]
["bitfinex","SOLUSD",1758689427510,0.67,208.4,208.33,5.48004945]
["bitfinex","SOLUSD",1758689427724,0.67,208.4,208.33,17.48024145]
["bitfinex","SOLUSD",1758689427901,5.46782808,208.43,208.34,0.68]
["bitfinex","SOLUSD",1758689428292,31.46782808,208.43,208.34,0.68]
["bitfinex","SOLUSD",1758689428820,31.46782808,208.43,208.35,4.79961603]
["bitfinex","SOLUSD",1758689429331,26.67,208.43,208.36,0.68]
["bitfinex","SOLUSD",1758689429625,26.0,208.43,208.36,0.68]
["bitfinex","SOLUSD",1758689429824,0.67,208.46,208.36,0.68]
["bitfinex","SOLUSD",1758689430330,0.67,208.46,208.36,39.6]
["bitfinex","SOLUSD",1758689430628,0.67,208.46,208.37,0.68]
["bitfinex","SOLUSD",1758689431230,5.46728576,208.46,208.38,4.79892504]
["bitfinex","SOLUSD",1758689433026,0.67,208.45,208.34,38.92]
["bitfinex","SOLUSD",1758689433230,0.67,208.44,208.34,39.6]
["bitfinex","SOLUSD",1758689433423,4.79728576,208.46,208.34,39.6]
["bitfinex","SOLUSD",1758689433424,0.67,208.43,208.34,39.6]
["bitfinex","SOLUSD",1758689433821,0.67,208.43,208.34,38.92]
["bitfinex","SOLUSD",1758689434021,0.67,208.43,208.35,0.68]
["bitfinex","SOLUSD",1758689434242,0.67,208.43,208.36,4.79938567]
["bitfinex","SOLUSD",1758689434540,0.67,208.43,208.36,5.47938567]
["bitfinex","SOLUSD",1758689435113,5.46786671,208.43,208.36,5.47938567]
["bitfinex","SOLUSD",1758689435324,5.46786671,208.43,208.36,0.68]
["bitfinex","SOLUSD",1758689436136,5.46786671,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1758689437227,133.9,208.45,208.38,0.68]
["bitfinex","SOLUSD",1758689438317,133.9,208.45,208.39,4.79869475]
["bitfinex","SOLUSD",1758689438537,133.9,208.45,208.4,0.68]
["bitfinex","SOLUSD",1758689438739,133.9,208.45,208.41,0.68]
["bitfinex","SOLUSD",1758689439226,138.69733938,208.45,208.36,4.79938567]
["bitfinex","SOLUSD",1758689439426,0.67,208.44,208.36,39.58]
["bitfinex","SOLUSD",1758689439742,0.67,208.43,208.36,39.58]
["bitfinex","SOLUSD",1758689440420,4.79800403,208.42,208.36,44.37936349]
["bitfinex","SOLUSD",1758689440842,4.79800403,208.42,208.36,39.58]
["bitfinex","SOLUSD",1758689441637,4.79800403,208.42,208.36,44.37937714]
["bitfinex","SOLUSD",1758689443140,4.79800403,208.42,208.36,39.58]
["bitfinex","SOLUSD",1758689443444,4.79800403,208.42,208.36,44.37937387]
["bitfinex","SOLUSD",1758689443645,26.0,208.39,208.31,0.68]
["bitfinex","SOLUSD",1758689443822,0.67,208.38,208.31,0.68]
["bitfinex","SOLUSD",1758689444012,0.67,208.38,208.31,5.48051838]
["bitfinex","SOLUSD",1758689446168,4.79915534,208.37,208.31,0.68]
["bitfinex","SOLUSD",1758689446814,4.79915534,208.37,208.31,5.48050871]
["bitfinex","SOLUSD",1758689447043,4.79915534,208.37,208.29,38.9]
["bitfinex","SOLUSD",1758689447251,5.46915534,208.37,208.3,0.68]
["bitfinex","SOLUSD",1758689448126,5.46915534,208.37,208.3,5.48063334]
["bitfinex","SOLUSD",1758689448335,38.9,208.42,208.3,5.48063334]
["bitfinex","SOLUSD",1758689448336,0.67,208.45,208.33,26.0]
["bitfinex","SOLUSD",1758689448531,18.39244727,208.47,208.34,0.68]
["bitfinex","SOLUSD",1758689448728,26.0,208.44,208.34,0.68]
["bitfinex","SOLUSD",1758689448927,0.67,208.43,208.34,0.68]
["bitfinex","SOLUSD",1758689449439,0.67,208.43,208.35,38.9]
["bitfinex","SOLUSD",1758689449623,5.46777547,208.43,208.36,5.47938567]
["bitfinex","SOLUSD",1758689450026,0.67,208.43,208.36,5.47938567]
["bitfinex","SOLUSD",1758689450323,0.67,208.42,208.36,0.68]
["bitfinex","SOLUSD",1758689451961,26.0,208.44,208.37,4.79915534]
["bitfinex","SOLUSD",1758689452122,26.0,208.43,208.38,0.72]
["bitfinex","SOLUSD",1758689452527,26.0,208.43,208.39,0.72]
["bitfinex","SOLUSD",1758689453225,0.66,208.42,208.37,4.79915534]
["bitfinex","SOLUSD",1758689453426,0.66,208.42,208.37,5.51915534]
["bitfinex","SOLUSD",1758689453652,26.0,208.43,208.38,0.72]
["bitfinex","SOLUSD",1758689453954,26.0,208.43,208.39,4.79869475]
["bitfinex","SOLUSD",1758689454153,5.45733374,208.45,208.39,4.79869475]
["bitfinex","SOLUSD",1758689454331,31.45733374,208.45,208.37,5.51904088]
["bitfinex","SOLUSD",1758689454532,0.66,208.44,208.37,5.51904088]
["bitfinex","SOLUSD",1758689455548,0.66,208.43,208.34,44.3998464]
["bitfinex","SOLUSD",1758689455739,31.45733374,208.45,208.35,0.72]
["bitfinex","SOLUSD",1758689455945,31.45733374,208.45,208.36,4.79938567]
["bitfinex","SOLUSD",1758689456333,31.45733374,208.45,208.37,0.72]
["bitfinex","SOLUSD",1758689457732,43.4506175,208.45,208.37,0.72]
["bitfinex","SOLUSD",1758689457933,31.45733374,208.45,208.37,5.51908337]
["bitfinex","SOLUSD",1758689458134,0.66,208.44,208.37,5.51908337]
["bitfinex","SOLUSD",1758689459351,0.66,208.43,208.34,26.72]
["bitfinex","SOLUSD",1758689459553,0.66,208.42,208.34,0.72]
["bitfinex","SOLUSD",1758689459936,0.66,208.42,208.34,5.5198464]
["bitfinex","SOLUSD",1758689459937,4.79823424,208.41,208.34,5.5198464]
["bitfinex","SOLUSD",1758689460848,0.66,208.42,208.35,0.72]
["bitfinex","SOLUSD",1758689462028,0.66,208.42,208.36,4.79938567]
["bitfinex","SOLUSD",1758689462428,0.66,208.42,208.36,5.51938567]
["bitfinex","SOLUSD",1758689462660,4.7979004,208.43,208.36,4.79938567]
["bitfinex","SOLUSD",1758689462836,4.7979004,208.43,208.37,0.72]
["bitfinex","SOLUSD",1758689463043,4.79823424,208.41,208.34,5.5198464]
["bitfinex","SOLUSD",1758689463239,16.79140279,208.44,208.35,0.72]
["bitfinex","SOLUSD",1758689463556,26.0,208.41,208.29,0.72]
["bitfinex","SOLUSD",1758689463733,0.66,208.4,208.29,0.72]
["bitfinex","SOLUSD",1758689464955,26.0,208.36,208.22,0.2]
["bitfinex","SOLUSD",1758689465156,14.25559401,208.35,208.24,0.72]
["bitfinex","SOLUSD",1758689465663,14.25559401,208.35,208.22,5.00260725]
["bitfinex","SOLUSD",1758689465971,26.0,208.32,208.22,0.2]
["bitfinex","SOLUSD",1758689466175,1.82975433,208.31,208.22,0.2]
["bitfinex","SOLUSD",1758689466374,0.66,208.3,208.22,0.2]
["bitfinex","SOLUSD",1758689466766,4.8009986,208.29,208.22,0.2]
["bitfinex","SOLUSD",1758689466968,0.66,208.28,208.22,0.2]
["bitfinex","SOLUSD",1758689467879,2.48816249,208.28,208.22,0.2]
["bitfinex","SOLUSD",1758689468078,26.0,208.26,208.22,0.2]
["bitfinex","SOLUSD",1758689468283,26.66,208.25,208.22,0.2]
["bitfinex","SOLUSD",1758689468655,0.66,208.28,208.22,0.2]
["bitfinex","SOLUSD",1758689468857,4.80152086,208.27,208.22,0.2]
["bitfinex","SOLUSD",1758689469079,26.0,208.27,208.22,0.2]
["bitfinex","SOLUSD",1758689469282,0.66,208.27,208.22,0.2]
["bitfinex","SOLUSD",1758689470189,31.4609986,208.29,208.22,5.00258022]
["bitfinex","SOLUSD",1758689470369,31.4609986,208.29,208.23,0.72]
["bitfinex","SOLUSD",1758689471166,31.4609986,208.29,208.22,0.2]
["bitfinex","SOLUSD",1758689471478,43.46349511,208.29,208.22,0.2]
["bitfinex","SOLUSD",1758689472404,13.59559401,208.28,208.22,0.2]
["bitfinex","SOLUSD",1758689472989,0.66,208.27,208.22,0.2]
["bitfinex","SOLUSD",1758689473406,16.80591567,208.26,208.22,0.2]
["bitfinex","SOLUSD",1758689473573,0.66,208.25,208.22,0.2]
["bitfinex","SOLUSD",1758689473776,0.66,208.24,208.22,0.2]
["bitfinex","SOLUSD",1758689473988,0.66,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689474294,0.66,208.27,208.22,0.2]
["bitfinex","SOLUSD",1758689474498,0.66,208.26,208.22,0.2]
["bitfinex","SOLUSD",1758689475075,0.66,208.25,208.22,0.2]
["bitfinex","SOLUSD",1758689475695,5.46209634,208.25,208.22,0.2]
["bitfinex","SOLUSD",1758689478268,0.66,208.32,208.23,5.47238198]
["bitfinex","SOLUSD",1758689481398,5.46111592,208.29,208.23,0.71]
["bitfinex","SOLUSD",1758689482080,5.46111592,208.29,208.23,5.51237411]
["bitfinex","SOLUSD",1758689482493,0.66,208.29,208.23,5.51237411]
["bitfinex","SOLUSD",1758689482686,0.67,208.28,208.22,0.2]
["bitfinex","SOLUSD",1758689482870,26.67,208.28,208.22,0.2]
["bitfinex","SOLUSD",1758689483978,4.80145964,208.27,208.22,0.2]
["bitfinex","SOLUSD",1758689484186,16.80510874,208.27,208.22,0.2]
["bitfinex","SOLUSD",1758689484383,0.67,208.26,208.22,0.2]
["bitfinex","SOLUSD",1758689484682,0.67,208.25,208.22,0.2]
["bitfinex","SOLUSD",1758689485998,5.47197197,208.25,208.22,0.2]
["bitfinex","SOLUSD",1758689487871,0.67,208.25,208.22,0.2]
["bitfinex","SOLUSD",1758689488797,26.0,208.26,208.22,0.2]
["bitfinex","SOLUSD",1758689489098,26.67,208.27,208.22,0.2]
["bitfinex","SOLUSD",1758689489099,0.67,208.27,208.22,0.2]
["bitfinex","SOLUSD",1758689489890,1.92571552,208.34,208.23,0.71]
["bitfinex","SOLUSD",1758689490095,0.67,208.32,208.23,0.71]
["bitfinex","SOLUSD",1758689490295,26.0,208.3,208.23,0.71]
["bitfinex","SOLUSD",1758689491073,0.67,208.29,208.22,0.2]
["bitfinex","SOLUSD",1758689492092,26.0,208.26,208.22,0.2]
["bitfinex","SOLUSD",1758689492423,0.67,208.25,208.22,0.2]
["bitfinex","SOLUSD",1758689492698,0.67,208.24,208.22,0.2]
["bitfinex","SOLUSD",1758689493683,26.0,208.25,208.22,0.2]
["bitfinex","SOLUSD",1758689493894,0.67,208.24,208.22,0.2]
["bitfinex","SOLUSD",1758689494094,0.67,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689494301,5.47238198,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689495384,4.80238198,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689495591,30.80238198,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689496303,31.47238198,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689497900,4.80238198,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689498307,5.47238198,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689498609,128.9,208.35,208.22,5.71259139]
["bitfinex","SOLUSD",1758689498908,0.67,208.32,208.23,0.71]
["bitfinex","SOLUSD",1758689499086,26.0,208.31,208.23,0.71]
["bitfinex","SOLUSD",1758689499927,0.67,208.35,208.24,16.80752976]
["bitfinex","SOLUSD",1758689500112,7.29005826,208.35,208.25,0.71]
["bitfinex","SOLUSD",1758689500311,38.82,208.37,208.25,0.71]
["bitfinex","SOLUSD",1758689500619,26.0,208.34,208.25,0.71]
["bitfinex","SOLUSD",1758689500914,1.82115476,208.33,208.25,0.71]
["bitfinex","SOLUSD",1758689501112,26.0,208.33,208.22,0.2]
["bitfinex","SOLUSD",1758689501295,2.49181835,208.32,208.23,5.5123796]
["bitfinex","SOLUSD",1758689501493,0.67,208.31,208.23,5.5123796]
["bitfinex","SOLUSD",1758689501812,31.47063229,208.31,208.23,5.5123796]
["bitfinex","SOLUSD",1758689502690,31.47063229,208.31,208.23,4.8023796]
["bitfinex","SOLUSD",1758689502895,26.0,208.31,208.24,0.71]
["bitfinex","SOLUSD",1758689503300,4.79964283,208.35,208.24,0.71]
["bitfinex","SOLUSD",1758689503711,65.49,208.37,208.25,13.59559401]
["bitfinex","SOLUSD",1758689504025,26.0,208.33,208.26,17.51591567]
["bitfinex","SOLUSD",1758689504223,26.0,208.33,208.27,0.71]
["bitfinex","SOLUSD",1758689504604,0.67,208.37,208.27,0.71]
["bitfinex","SOLUSD",1758689504815,26.0,208.36,208.27,0.71]
["bitfinex","SOLUSD",1758689505618,5.46916743,208.37,208.27,0.71]
["bitfinex","SOLUSD",1758689505832,1.82475148,208.36,208.27,0.71]
["bitfinex","SOLUSD",1758689506318,26.0,208.38,208.28,16.80430189]
["bitfinex","SOLUSD",1758689506527,26.0,208.36,208.29,0.71]
["bitfinex","SOLUSD",1758689506727,26.0,208.36,208.28,4.80122911]
["bitfinex","SOLUSD",1758689506728,1.82545762,208.35,208.28,4.80122911]
["bitfinex","SOLUSD",1758689506903,0.67,208.34,208.28,4.80122911]
["bitfinex","SOLUSD",1758689507103,26.0,208.35,208.29,0.71]
["bitfinex","SOLUSD",1758689508114,26.0,208.36,208.29,0.71]
["bitfinex","SOLUSD",1758689508325,26.0,208.36,208.3,4.80076812]
["bitfinex","SOLUSD",1758689508718,30.79940898,208.36,208.3,4.80076812]
["bitfinex","SOLUSD",1758689508908,1.82731748,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1758689509101,2.49731748,208.34,208.28,4.8011123]
["bitfinex","SOLUSD",1758689509314,0.67,208.34,208.28,4.8011123]
["bitfinex","SOLUSD",1758689510953,26.0,208.36,208.29,0.7]
["bitfinex","SOLUSD",1758689511224,1.82797233,208.35,208.29,0.7]
["bitfinex","SOLUSD",1758689511426,0.66,208.37,208.29,0.7]
["bitfinex","SOLUSD",1758689511616,1.82769607,208.36,208.29,0.7]
["bitfinex","SOLUSD",1758689511803,1.82769607,208.35,208.29,0.7]
["bitfinex","SOLUSD",1758689512009,0.66,208.37,208.29,0.7]
["bitfinex","SOLUSD",1758689512333,6.62709149,208.36,208.3,4.80076812]
["bitfinex","SOLUSD",1758689512519,1.82769597,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1758689512712,26.0,208.35,208.31,0.7]
["bitfinex","SOLUSD",1758689512912,26.0,208.35,208.32,0.7]
["bitfinex","SOLUSD",1758689513108,0.66,208.4,208.33,0.7]
["bitfinex","SOLUSD",1758689513324,1.82743342,208.39,208.33,0.7]
["bitfinex","SOLUSD",1758689513504,4.79823711,208.41,208.33,0.7]
["bitfinex","SOLUSD",1758689513707,1.82706057,208.4,208.33,0.7]
["bitfinex","SOLUSD",1758689513909,1.82706057,208.39,208.33,0.7]
["bitfinex","SOLUSD",1758689514110,26.0,208.4,208.33,0.7]
["bitfinex","SOLUSD",1758689514325,26.0,208.4,208.34,4.7998464]
["bitfinex","SOLUSD",1758689514524,133.69774764,208.44,208.35,0.7]
["bitfinex","SOLUSD",1758689514713,2.48635722,208.43,208.35,0.7]
["bitfinex","SOLUSD",1758689514916,26.0,208.41,208.35,0.7]
["bitfinex","SOLUSD",1758689515713,26.0,208.4,208.36,4.79938567]
["bitfinex","SOLUSD",1758689516323,26.0,208.4,208.36,5.49938567]
["bitfinex","SOLUSD",1758689516741,0.66,208.39,208.3,0.7]
["bitfinex","SOLUSD",1758689517734,0.66,208.39,208.31,16.80188181]
["bitfinex","SOLUSD",1758689517935,26.66,208.4,208.32,0.7]
["bitfinex","SOLUSD",1758689518623,26.0,208.39,208.32,0.7]
["bitfinex","SOLUSD",1758689518822,26.66,208.4,208.32,0.7]
["bitfinex","SOLUSD",1758689519216,31.4584763,208.4,208.32,0.7]
["bitfinex","SOLUSD",1758689519412,26.66,208.4,208.32,0.7]
["bitfinex","SOLUSD",1758689519833,26.66,208.4,208.33,4.8000768]
["bitfinex","SOLUSD",1758689520442,31.45848869,208.4,208.33,4.8000768]
["bitfinex","SOLUSD",1758689520753,0.66,208.39,208.33,4.8000768]
["bitfinex","SOLUSD",1758689521552,13.59559401,208.47,208.33,4.8000768]
["bitfinex","SOLUSD",1758689521553,128.9,208.53,208.34,0.7]
["bitfinex","SOLUSD",1758689521740,7.2801797,208.47,208.35,13.59559401]
["bitfinex","SOLUSD",1758689521917,1.82332644,208.46,208.36,17.49784986]
["bitfinex","SOLUSD",1758689522248,1.82332644,208.46,208.37,0.7]
["bitfinex","SOLUSD",1758689522745,0.66,208.47,208.38,13.59559401]
["bitfinex","SOLUSD",1758689522918,26.0,208.45,208.39,0.7]
["bitfinex","SOLUSD",1758689523250,0.66,208.47,208.39,0.7]
["bitfinex","SOLUSD",1758689523430,31.45694558,208.47,208.39,0.7]
["bitfinex","SOLUSD",1758689524050,31.45694558,208.47,208.4,4.79846449]
["bitfinex","SOLUSD",1758689524232,31.45694558,208.47,208.4,5.49846449]
["bitfinex","SOLUSD",1758689524434,26.66,208.47,208.4,5.49846449]
["bitfinex","SOLUSD",1758689525347,31.45685491,208.47,208.4,5.49846449]
["bitfinex","SOLUSD",1758689525942,26.66,208.47,208.4,5.49846449]
["bitfinex","SOLUSD",1758689526634,0.66,208.51,208.41,0.7]
["bitfinex","SOLUSD",1758689526945,0.66,208.51,208.42,13.59559401]
["bitfinex","SOLUSD",1758689527142,0.66,208.51,208.43,0.7]
["bitfinex","SOLUSD",1758689527449,0.1,208.52,208.44,13.59559401]
["bitfinex","SOLUSD",1758689527633,0.1,208.52,208.46,13.59559401]
["bitfinex","SOLUSD",1758689528138,0.1,208.52,208.47,0.7]
["bitfinex","SOLUSD",1758689528322,0.1,208.52,208.48,13.59559401]
["bitfinex","SOLUSD",1758689528533,0.1,208.52,208.49,0.7]
["bitfinex","SOLUSD",1758689528732,0.1,208.52,208.5,5.49616306]
["bitfinex","SOLUSD",1758689528933,0.1,208.52,208.51,14.29559401]
["bitfinex","SOLUSD",1758689530649,0.1,208.52,208.51,57.83152705]
["bitfinex","SOLUSD",1758689530947,0.1,208.52,208.49,4.79619255]
["bitfinex","SOLUSD",1758689531423,0.1,208.52,208.51,13.59559401]
["bitfinex","SOLUSD",1758689531824,0.1,208.52,208.51,0.7]
["bitfinex","SOLUSD",1758689532849,0.1,208.52,208.51,5.49593304]
["bitfinex","SOLUSD",1758689533932,0.1,208.52,208.51,7.41803967]
["bitfinex","SOLUSD",1758689534848,0.1,208.52,208.51,5.49593304]
["bitfinex","SOLUSD",1758689535637,0.1,208.52,208.51,5.46593304]
["bitfinex","SOLUSD",1758689535837,0.1,208.52,208.51,44.18593304]
["bitfinex","SOLUSD",1758689536050,0.1,208.52,208.51,49.83082172]
["bitfinex","SOLUSD",1758689536528,0.1,208.52,208.51,63.42641573]
["bitfinex","SOLUSD",1758689537118,0.1,208.58,208.52,13.59559401]
["bitfinex","SOLUSD",1758689537325,0.1,208.58,208.56,5.64488868]
["bitfinex","SOLUSD",1758689537524,0.1,208.58,208.57,38.7]
["bitfinex","SOLUSD",1758689538835,0.77,208.58,208.55,38.7]
["bitfinex","SOLUSD",1758689539561,0.67,208.57,208.55,38.7]
["bitfinex","SOLUSD",1758689540022,0.67,208.56,208.49,19.82096128]
["bitfinex","SOLUSD",1758689540222,0.67,208.56,208.48,12.66126658]
["bitfinex","SOLUSD",1758689540223,0.67,208.56,208.5,38.7]
["bitfinex","SOLUSD",1758689540844,0.65,208.55,208.47,4.79685326]
["bitfinex","SOLUSD",1758689541027,0.65,208.54,208.48,38.7]
["bitfinex","SOLUSD",1758689541229,5.44553309,208.53,208.48,38.7]
["bitfinex","SOLUSD",1758689541636,0.65,208.52,208.48,38.7]
["bitfinex","SOLUSD",1758689541834,0.65,208.51,208.48,38.7]
["bitfinex","SOLUSD",1758689542360,0.65,208.5,208.48,38.7]
["bitfinex","SOLUSD",1758689542960,0.65,208.49,208.41,13.59559401]
["bitfinex","SOLUSD",1758689543256,0.65,208.48,208.43,4.79777383]
["bitfinex","SOLUSD",1758689543463,0.65,208.48,208.42,49.1228854]
["bitfinex","SOLUSD",1758689543667,0.65,208.48,208.42,43.47799672]
["bitfinex","SOLUSD",1758689544250,0.65,208.47,208.39,13.59559401]
["bitfinex","SOLUSD",1758689544432,0.65,208.46,208.4,43.47846449]
["bitfinex","SOLUSD",1758689545871,30.79662388,208.48,208.41,0.69]
["bitfinex","SOLUSD",1758689546071,26.0,208.47,208.41,6.33488868]
["bitfinex","SOLUSD",1758689546263,26.65,208.47,208.41,0.69]
["bitfinex","SOLUSD",1758689546568,26.65,208.47,208.41,39.37]
["bitfinex","SOLUSD",1758689546936,26.0,208.47,208.42,38.68]
["bitfinex","SOLUSD",1758689547137,26.0,208.47,208.43,0.69]
["bitfinex","SOLUSD",1758689547360,26.0,208.47,208.42,38.68]
["bitfinex","SOLUSD",1758689547658,0.65,208.46,208.42,38.68]
["bitfinex","SOLUSD",1758689548164,26.65,208.48,208.42,38.68]
["bitfinex","SOLUSD",1758689548471,26.0,208.48,208.42,38.68]
["bitfinex","SOLUSD",1758689548668,0.65,208.47,208.42,38.68]
["bitfinex","SOLUSD",1758689548875,0.65,208.46,208.42,38.68]
["bitfinex","SOLUSD",1758689549848,0.65,208.46,208.42,43.47798901]
["bitfinex","SOLUSD",1758689550262,30.79684152,208.48,208.42,43.47798901]
["bitfinex","SOLUSD",1758689550564,31.44684152,208.48,208.42,43.47798901]
["bitfinex","SOLUSD",1758689552375,31.44684152,208.48,208.42,38.68]
["bitfinex","SOLUSD",1758689552566,0.65,208.47,208.42,38.68]
["bitfinex","SOLUSD",1758689552863,0.65,208.46,208.42,38.68]
["bitfinex","SOLUSD",1758689554343,5.44684152,208.48,208.42,43.47800157]
["bitfinex","SOLUSD",1758689554562,5.44684152,208.48,208.42,38.68]
["bitfinex","SOLUSD",1758689554773,0.65,208.47,208.38,0.69]
["bitfinex","SOLUSD",1758689554958,0.65,208.47,208.38,39.37]
["bitfinex","SOLUSD",1758689555271,16.78839946,208.48,208.38,39.37]
["bitfinex","SOLUSD",1758689555272,0.65,208.46,208.38,39.37]
["bitfinex","SOLUSD",1758689555976,31.4473135,208.45,208.38,38.68]
["bitfinex","SOLUSD",1758689556151,31.4473135,208.45,208.35,0.69]
["bitfinex","SOLUSD",1758689556152,0.65,208.44,208.35,44.14960197]
["bitfinex","SOLUSD",1758689556350,0.65,208.43,208.35,44.14960197]
["bitfinex","SOLUSD",1758689556995,0.65,208.43,208.36,0.69]
["bitfinex","SOLUSD",1758689557280,30.7973135,208.45,208.36,0.69]
["bitfinex","SOLUSD",1758689557669,0.65,208.44,208.36,0.69]
["bitfinex","SOLUSD",1758689557869,42.79059726,208.45,208.36,0.69]
["bitfinex","SOLUSD",1758689557870,30.7973135,208.45,208.36,0.69]
["bitfinex","SOLUSD",1758689558049,30.7973135,208.45,208.37,4.79915534]
["bitfinex","SOLUSD",1758689558246,31.4473135,208.45,208.37,4.79915534]
["bitfinex","SOLUSD",1758689558452,31.4473135,208.45,208.35,50.65904007]
["bitfinex","SOLUSD",1758689558453,0.65,208.44,208.36,4.79927]
["bitfinex","SOLUSD",1758689558672,0.65,208.44,208.36,5.48927]
["bitfinex","SOLUSD",1758689558858,0.65,208.44,208.36,4.79927]
["bitfinex","SOLUSD",1758689559069,0.65,208.44,208.37,0.69]
["bitfinex","SOLUSD",1758689560183,4.79777383,208.43,208.37,5.48900264]
["bitfinex","SOLUSD",1758689562284,5.44777383,208.43,208.37,0.69]
["bitfinex","SOLUSD",1758689562457,31.44777383,208.43,208.37,0.69]
["bitfinex","SOLUSD",1758689562658,43.44220841,208.43,208.34,0.69]
["bitfinex","SOLUSD",1758689562863,0.65,208.42,208.34,0.69]
["bitfinex","SOLUSD",1758689563081,26.0,208.4,208.34,0.69]
["bitfinex","SOLUSD",1758689563684,26.0,208.39,208.34,5.48978397]
["bitfinex","SOLUSD",1758689563886,4.79857567,208.4,208.35,0.69]
["bitfinex","SOLUSD",1758689564183,4.79857567,208.4,208.36,0.69]
["bitfinex","SOLUSD",1758689566268,26.0,208.41,208.37,0.69]
["bitfinex","SOLUSD",1758689566461,26.0,208.41,208.34,1.53574609]
["bitfinex","SOLUSD",1758689566462,26.0,208.41,208.38,0.69]
["bitfinex","SOLUSD",1758689567059,0.65,208.4,208.35,0.69]
["bitfinex","SOLUSD",1758689567382,26.0,208.41,208.36,0.69]
["bitfinex","SOLUSD",1758689567763,26.0,208.41,208.37,0.69]
["bitfinex","SOLUSD",1758689568687,26.0,208.41,208.37,5.48895325]
["bitfinex","SOLUSD",1758689569782,26.0,208.41,208.38,0.69]
["bitfinex","SOLUSD",1758689570087,0.65,208.45,208.39,0.69]
["bitfinex","SOLUSD",1758689570460,26.0,208.44,208.39,0.69]
["bitfinex","SOLUSD",1758689570666,26.72,208.44,208.39,5.47854366]
["bitfinex","SOLUSD",1758689570861,30.79762519,208.44,208.39,5.47854366]
["bitfinex","SOLUSD",1758689571075,31.51762519,208.44,208.39,5.47854366]
["bitfinex","SOLUSD",1758689571276,0.72,208.43,208.39,4.79854366]
["bitfinex","SOLUSD",1758689571988,0.72,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1758689572291,0.72,208.43,208.38,5.47892504]
["bitfinex","SOLUSD",1758689572685,26.0,208.43,208.39,0.68]
["bitfinex","SOLUSD",1758689573674,0.72,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1758689573887,0.72,208.43,208.38,5.47892504]
["bitfinex","SOLUSD",1758689574280,31.51755435,208.44,208.38,0.68]
["bitfinex","SOLUSD",1758689575197,30.79755435,208.44,208.38,0.68]
["bitfinex","SOLUSD",1758689575777,26.0,208.43,208.38,0.68]
["bitfinex","SOLUSD",1758689576171,26.0,208.43,208.39,0.68]
["bitfinex","SOLUSD",1758689576690,26.0,208.44,208.39,5.47869305]
["bitfinex","SOLUSD",1758689577276,26.72,208.44,208.4,0.68]
["bitfinex","SOLUSD",1758689577500,0.72,208.44,208.4,0.68]
["bitfinex","SOLUSD",1758689577691,26.72,208.44,208.4,0.68]
["bitfinex","SOLUSD",1758689577866,26.0,208.44,208.4,0.68]
["bitfinex","SOLUSD",1758689578069,26.72,208.44,208.39,4.79869305]
["bitfinex","SOLUSD",1758689578269,0.72,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1758689578503,26.0,208.44,208.39,0.68]
["bitfinex","SOLUSD",1758689578678,26.0,208.44,208.4,0.68]
["bitfinex","SOLUSD",1758689578871,26.72,208.44,208.4,0.68]
["bitfinex","SOLUSD",1758689579799,30.79756695,208.44,208.38,0.68]
["bitfinex","SOLUSD",1758689580008,0.72,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1758689580392,0.72,208.42,208.37,38.62]
["bitfinex","SOLUSD",1758689580592,0.72,208.42,208.36,5.4793514]
["bitfinex","SOLUSD",1758689580593,0.72,208.41,208.36,4.7993514]
["bitfinex","SOLUSD",1758689580783,4.79780741,208.43,208.36,4.7993514]
["bitfinex","SOLUSD",1758689581094,0.72,208.4,208.35,4.79960834]
["bitfinex","SOLUSD",1758689581475,0.72,208.4,208.35,5.47960834]
["bitfinex","SOLUSD",1758689581709,4.79780741,208.43,208.35,5.47960834]
["bitfinex","SOLUSD",1758689581997,0.72,208.39,208.32,44.10027082]
["bitfinex","SOLUSD",1758689582211,0.72,208.39,208.33,0.68]
["bitfinex","SOLUSD",1758689582415,5.51870401,208.39,208.33,5.47992706]
["bitfinex","SOLUSD",1758689582580,4.79870401,208.39,208.34,0.68]
["bitfinex","SOLUSD",1758689582900,4.79870401,208.39,208.35,0.68]
["bitfinex","SOLUSD",1758689584407,26.0,208.43,208.36,0.68]
["bitfinex","SOLUSD",1758689584578,26.72,208.43,208.36,0.68]
["bitfinex","SOLUSD",1758689584778,0.72,208.46,208.37,1.53574609]
["bitfinex","SOLUSD",1758689585091,0.72,208.46,208.36,0.68]
["bitfinex","SOLUSD",1758689585092,0.72,208.45,208.38,0.68]
["bitfinex","SOLUSD",1758689585485,0.72,208.48,208.38,40.83574609]
["bitfinex","SOLUSD",1758689585684,1.82821512,208.49,208.42,1.53574609]
["bitfinex","SOLUSD",1758689585903,0.72,208.52,208.43,0.68]
["bitfinex","SOLUSD",1758689586079,1.82825916,208.51,208.43,0.68]
["bitfinex","SOLUSD",1758689586284,2.54825916,208.5,208.43,0.68]
["bitfinex","SOLUSD",1758689586604,0.72,208.5,208.43,0.68]
["bitfinex","SOLUSD",1758689586980,0.72,208.54,208.46,1.53574609]
["bitfinex","SOLUSD",1758689587184,0.72,208.54,208.47,0.68]
["bitfinex","SOLUSD",1758689587593,0.72,208.54,208.47,2.21574609]
["bitfinex","SOLUSD",1758689587908,0.72,208.54,208.48,4.79662317]
["bitfinex","SOLUSD",1758689588406,2.54880121,208.54,208.47,0.68]
["bitfinex","SOLUSD",1758689588705,0.72,208.54,208.47,17.46895902]
["bitfinex","SOLUSD",1758689589279,2.54879217,208.54,208.47,17.46895902]
["bitfinex","SOLUSD",1758689589483,0.72,208.53,208.47,44.07682586]
["bitfinex","SOLUSD",1758689589803,0.72,208.53,208.46,44.0770707]
["bitfinex","SOLUSD",1758689589999,4.79526701,208.54,208.46,44.0770707]
["bitfinex","SOLUSD",1758689590301,26.0,208.51,208.43,0.68]
["bitfinex","SOLUSD",1758689590502,0.72,208.5,208.43,0.68]
["bitfinex","SOLUSD",1758689590699,0.72,208.5,208.43,5.47768549]
["bitfinex","SOLUSD",1758689590912,0.72,208.49,208.43,5.47768549]
["bitfinex","SOLUSD",1758689592314,31.51599378,208.51,208.44,0.68]
["bitfinex","SOLUSD",1758689592606,0.72,208.5,208.44,0.68]
["bitfinex","SOLUSD",1758689593116,0.72,208.5,208.44,5.47731639]
["bitfinex","SOLUSD",1758689593311,26.72,208.5,208.44,5.47731639]
["bitfinex","SOLUSD",1758689594819,0.72,208.5,208.44,5.47731639]
["bitfinex","SOLUSD",1758689595918,30.79593867,208.51,208.45,5.45726249]
["bitfinex","SOLUSD",1758689596298,159.69593867,208.51,208.45,5.45726249]
["bitfinex","SOLUSD",1758689596499,154.9,208.51,208.45,5.45726249]
["bitfinex","SOLUSD",1758689596710,159.6959398,208.51,208.45,5.45726249]
["bitfinex","SOLUSD",1758689597190,160.3759398,208.51,208.45,5.45726249]
["bitfinex","SOLUSD",1758689597805,160.3759398,208.51,208.45,0.66]
["bitfinex","SOLUSD",1758689598101,160.3759398,208.51,208.45,5.45730532]
["bitfinex","SOLUSD",1758689599200,0.68,208.5,208.42,1.53574609]
["bitfinex","SOLUSD",1758689599400,0.68,208.49,208.42,6.99363328]
["bitfinex","SOLUSD",1758689599722,0.68,208.49,208.43,0.66]
["bitfinex","SOLUSD",1758689600802,26.0,208.46,208.35,0.66]
["bitfinex","SOLUSD",1758689601002,26.0,208.42,208.28,12.00280857]
["bitfinex","SOLUSD",1758689601196,26.0,208.4,208.3,0.66]
["bitfinex","SOLUSD",1758689601642,0.71,208.39,208.3,0.66]
["bitfinex","SOLUSD",1758689601806,0.71,208.39,208.3,2.19574609]
["bitfinex","SOLUSD",1758689602014,0.71,208.39,208.31,0.66]
["bitfinex","SOLUSD",1758689602939,26.0,208.36,208.32,4.80030721]
["bitfinex","SOLUSD",1758689603137,26.0,208.36,208.33,0.66]
["bitfinex","SOLUSD",1758689604801,5.50870028,208.39,208.33,5.46002831]
["bitfinex","SOLUSD",1758689605048,31.50870028,208.39,208.33,5.46002831]
["bitfinex","SOLUSD",1758689606924,30.79870028,208.39,208.31,0.66]
["bitfinex","SOLUSD",1758689607231,30.79870028,208.39,208.26,5.46169019]
["bitfinex","SOLUSD",1758689607232,26.0,208.36,208.26,5.46169019]
["bitfinex","SOLUSD",1758689607438,26.71,208.35,208.26,0.66]
["bitfinex","SOLUSD",1758689609136,4.7998464,208.34,208.27,4.80145964]
["bitfinex","SOLUSD",1758689609335,0.71,208.33,208.27,4.80145964]
["bitfinex","SOLUSD",1758689609510,26.0,208.35,208.28,0.66]
["bitfinex","SOLUSD",1758689609918,26.71,208.35,208.28,0.66]
["bitfinex","SOLUSD",1758689610749,128.9,208.38,208.3,1.53574609]
["bitfinex","SOLUSD",1758689611058,128.9,208.38,208.31,0.66]
["bitfinex","SOLUSD",1758689611353,0.71,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1758689611648,0.71,208.36,208.3,4.80076812]
["bitfinex","SOLUSD",1758689612017,0.71,208.36,208.3,6.33651421]
["bitfinex","SOLUSD",1758689612442,0.71,208.36,208.3,6.99651421]
["bitfinex","SOLUSD",1758689612639,26.0,208.38,208.3,18.33843451]
["bitfinex","SOLUSD",1758689612845,0.71,208.4,208.32,1.53574609]
["bitfinex","SOLUSD",1758689613028,0.71,208.4,208.33,0.66]
["bitfinex","SOLUSD",1758689613349,5.50847736,208.4,208.32,4.80008365]
["bitfinex","SOLUSD",1758689613544,0.71,208.39,208.32,4.80008365]
["bitfinex","SOLUSD",1758689613851,0.71,208.38,208.32,4.80008365]
["bitfinex","SOLUSD",1758689615723,5.50892731,208.38,208.32,4.80008365]
["bitfinex","SOLUSD",1758689615922,0.71,208.42,208.33,14.25559401]
["bitfinex","SOLUSD",1758689616112,0.71,208.42,208.34,2.19574609]
["bitfinex","SOLUSD",1758689616332,0.71,208.41,208.34,0.66]
["bitfinex","SOLUSD",1758689617052,0.71,208.41,208.35,4.79961603]
["bitfinex","SOLUSD",1758689617757,0.71,208.44,208.37,1.53574609]
["bitfinex","SOLUSD",1758689618132,0.71,208.44,208.37,2.19574609]
["bitfinex","SOLUSD",1758689618328,0.71,208.44,208.37,0.66]
["bitfinex","SOLUSD",1758689618756,26.0,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1758689618961,26.0,208.45,208.38,5.45892504]
["bitfinex","SOLUSD",1758689619164,26.0,208.44,208.38,5.45892504]
["bitfinex","SOLUSD",1758689619940,26.71,208.44,208.38,5.45892504]
["bitfinex","SOLUSD",1758689620245,0.71,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1758689620555,0.71,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1758689621330,13.59559401,208.48,208.36,0.66]
["bitfinex","SOLUSD",1758689621534,0.71,208.41,208.33,3.05869921]
["bitfinex","SOLUSD",1758689621964,0.71,208.41,208.34,0.66]
["bitfinex","SOLUSD",1758689623535,5.50834031,208.41,208.32,32.1]
["bitfinex","SOLUSD",1758689623760,0.71,208.4,208.33,0.66]
["bitfinex","SOLUSD",1758689623959,0.71,208.4,208.3,5.4605827]
["bitfinex","SOLUSD",1758689624264,0.71,208.39,208.3,5.4605827]
["bitfinex","SOLUSD",1758689624439,0.71,208.38,208.3,5.4605827]
["bitfinex","SOLUSD",1758689624630,0.71,208.37,208.3,5.4605827]
["bitfinex","SOLUSD",1758689625034,5.50921787,208.37,208.3,5.4605827]
["bitfinex","SOLUSD",1758689627642,26.0,208.4,208.31,0.66]
["bitfinex","SOLUSD",1758689627843,0.71,208.38,208.31,0.66]
["bitfinex","SOLUSD",1758689628764,0.71,208.38,208.31,5.46037446]
["bitfinex","SOLUSD",1758689628942,0.71,208.37,208.31,5.46037446]
["bitfinex","SOLUSD",1758689630253,0.71,208.37,208.31,0.66]
["bitfinex","SOLUSD",1758689630673,0.71,208.37,208.28,4.80107235]
["bitfinex","SOLUSD",1758689630848,0.68,208.36,208.28,4.80107235]
["bitfinex","SOLUSD",1758689631047,0.68,208.35,208.28,5.48107235]
["bitfinex","SOLUSD",1758689631257,0.68,208.35,208.29,0.68]
["bitfinex","SOLUSD",1758689634768,5.47979414,208.35,208.29,5.48088854]
["bitfinex","SOLUSD",1758689634957,0.68,208.35,208.29,5.48088854]
["bitfinex","SOLUSD",1758689635669,31.47969661,208.35,208.29,5.48088854]
["bitfinex","SOLUSD",1758689636165,26.0,208.35,208.27,2.39869921]
["bitfinex","SOLUSD",1758689636367,26.0,208.35,208.29,0.68]
["bitfinex","SOLUSD",1758689636970,26.0,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1758689637473,26.68,208.35,208.3,5.48076812]
["bitfinex","SOLUSD",1758689638571,4.7991778,208.37,208.31,0.68]
["bitfinex","SOLUSD",1758689639149,155.58,208.38,208.31,0.68]
["bitfinex","SOLUSD",1758689639969,160.37903153,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1758689641263,160.37903153,208.38,208.31,0.68]
["bitfinex","SOLUSD",1758689641469,160.37903153,208.38,208.31,5.48050398]
["bitfinex","SOLUSD",1758689641470,2.50493384,208.37,208.31,5.48050398]
["bitfinex","SOLUSD",1758689642274,5.47925295,208.37,208.31,5.48050398]
["bitfinex","SOLUSD",1758689643259,0.68,208.36,208.31,5.48050398]
["bitfinex","SOLUSD",1758689643463,0.68,208.35,208.31,0.68]
["bitfinex","SOLUSD",1758689643670,0.68,208.35,208.3,4.80074713]
["bitfinex","SOLUSD",1758689643861,0.68,208.35,208.3,5.48074713]
["bitfinex","SOLUSD",1758689644062,1.82653343,208.36,208.31,0.68]
["bitfinex","SOLUSD",1758689644261,0.68,208.36,208.31,0.68]
["bitfinex","SOLUSD",1758689644565,2.50745767,208.36,208.31,0.68]
["bitfinex","SOLUSD",1758689644767,0.68,208.35,208.29,5.4809986]
["bitfinex","SOLUSD",1758689645273,2.50745767,208.35,208.29,5.4809986]
["bitfinex","SOLUSD",1758689645662,1.82745767,208.35,208.3,0.68]
["bitfinex","SOLUSD",1758689645975,5.47918232,208.37,208.31,0.68]
["bitfinex","SOLUSD",1758689646276,1.82844966,208.36,208.31,0.68]
["bitfinex","SOLUSD",1758689646463,2.50844072,208.35,208.31,0.68]
["bitfinex","SOLUSD",1758689646778,154.9,208.38,208.31,0.68]
["bitfinex","SOLUSD",1758689646977,0.68,208.42,208.31,0.68]
["bitfinex","SOLUSD",1758689647177,0.68,208.42,208.34,2.39869921]
["bitfinex","SOLUSD",1758689647178,1.82850498,208.41,208.34,2.39869921]
["bitfinex","SOLUSD",1758689647357,1.82850498,208.4,208.35,5.47961603]
["bitfinex","SOLUSD",1758689647566,26.0,208.41,208.36,0.68]
["bitfinex","SOLUSD",1758689647764,1.82852255,208.4,208.36,0.68]
["bitfinex","SOLUSD",1758689647969,26.0,208.41,208.36,0.68]
["bitfinex","SOLUSD",1758689648169,1.82852767,208.4,208.36,0.68]
["bitfinex","SOLUSD",1758689648376,0.68,208.41,208.36,0.68]
["bitfinex","SOLUSD",1758689648566,2.50853213,208.41,208.36,0.68]
["bitfinex","SOLUSD",1758689648761,2.50853213,208.41,208.37,0.68]
["bitfinex","SOLUSD",1758689649084,0.68,208.41,208.37,0.68]
["bitfinex","SOLUSD",1758689649286,2.50853218,208.41,208.37,0.68]
["bitfinex","SOLUSD",1758689649586,0.68,208.41,208.37,5.47904749]
["bitfinex","SOLUSD",1758689649788,30.79807205,208.42,208.37,5.47904749]
["bitfinex","SOLUSD",1758689649976,0.68,208.41,208.37,5.47904749]
["bitfinex","SOLUSD",1758689650178,26.0,208.42,208.37,5.47904749]
["bitfinex","SOLUSD",1758689650366,26.0,208.42,208.38,0.68]
["bitfinex","SOLUSD",1758689650567,5.22193566,208.53,208.38,0.68]
["bitfinex","SOLUSD",1758689650568,0.68,208.48,208.4,2.39869921]
["bitfinex","SOLUSD",1758689650780,1.82858162,208.47,208.41,3.07869921]
["bitfinex","SOLUSD",1758689650989,1.82858162,208.47,208.42,0.68]
["bitfinex","SOLUSD",1758689651283,1.82858162,208.47,208.43,0.68]
["bitfinex","SOLUSD",1758689651483,0.68,208.48,208.43,0.68]
["bitfinex","SOLUSD",1758689651791,2.50831969,208.48,208.43,5.4776584]
["bitfinex","SOLUSD",1758689652257,6.62499329,208.48,208.43,0.68]
["bitfinex","SOLUSD",1758689652465,2.50831969,208.47,208.42,0.68]
["bitfinex","SOLUSD",1758689652667,2.50831969,208.47,208.41,4.79804863]
["bitfinex","SOLUSD",1758689652887,2.50831969,208.47,208.42,0.68]
["bitfinex","SOLUSD",1758689653278,0.68,208.47,208.42,0.68]
["bitfinex","SOLUSD",1758689653483,0.68,208.46,208.39,0.68]
["bitfinex","SOLUSD",1758689653682,0.68,208.46,208.37,7.87785455]
["bitfinex","SOLUSD",1758689653683,26.0,208.45,208.37,7.87785455]
["bitfinex","SOLUSD",1758689653879,26.0,208.45,208.38,0.68]
["bitfinex","SOLUSD",1758689654082,26.68,208.45,208.38,0.68]
["bitfinex","SOLUSD",1758689654290,26.68,208.45,208.38,3.07869921]
["bitfinex","SOLUSD",1758689654586,31.47740558,208.45,208.38,3.07869921]
["bitfinex","SOLUSD",1758689654777,26.0,208.43,208.36,3.07869921]
["bitfinex","SOLUSD",1758689654981,26.0,208.43,208.37,0.68]
["bitfinex","SOLUSD",1758689655681,0.68,208.44,208.37,0.68]
["bitfinex","SOLUSD",1758689655990,26.0,208.46,208.38,4.79892504]
["bitfinex","SOLUSD",1758689656168,1.82744016,208.45,208.38,7.19762425]
["bitfinex","SOLUSD",1758689656495,31.47709175,208.46,208.39,0.68]
["bitfinex","SOLUSD",1758689656673,0.68,208.46,208.39,0.68]
["bitfinex","SOLUSD",1758689657274,5.47717276,208.46,208.39,0.68]
["bitfinex","SOLUSD",1758689657580,5.47717276,208.46,208.38,4.79892504]
["bitfinex","SOLUSD",1758689657789,2.50708845,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1758689657984,7.30459527,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1758689658181,5.47750682,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1758689658485,0.68,208.45,208.38,5.47892504]
["bitfinex","SOLUSD",1758689658697,0.68,208.45,208.38,7.87762425]
["bitfinex","SOLUSD",1758689659905,5.47736868,208.45,208.38,7.87762425]
["bitfinex","SOLUSD",1758689660069,30.79707558,208.47,208.39,0.68]
["bitfinex","SOLUSD",1758689660271,2.50690932,208.46,208.39,0.68]
["bitfinex","SOLUSD",1758689662078,2.50690932,208.46,208.4,4.79846449]
["bitfinex","SOLUSD",1758689662288,2.50690932,208.46,208.4,5.50846449]
["bitfinex","SOLUSD",1758689662613,7.30399713,208.46,208.4,5.50846449]
["bitfinex","SOLUSD",1758689662775,5.47708781,208.46,208.4,5.50846449]
["bitfinex","SOLUSD",1758689662980,5.47708781,208.46,208.41,0.71]
["bitfinex","SOLUSD",1758689663297,0.66,208.45,208.41,0.71]
["bitfinex","SOLUSD",1758689663482,0.66,208.45,208.41,5.50815636]
["bitfinex","SOLUSD",1758689663872,0.66,208.45,208.41,0.71]
["bitfinex","SOLUSD",1758689664079,0.66,208.44,208.4,4.79843781]
["bitfinex","SOLUSD",1758689664281,0.66,208.44,208.4,5.50843781]
["bitfinex","SOLUSD",1758689664689,0.66,208.43,208.38,4.79876437]
["bitfinex","SOLUSD",1758689664894,0.66,208.42,208.38,5.50876437]
["bitfinex","SOLUSD",1758689665281,0.66,208.42,208.38,0.71]
["bitfinex","SOLUSD",1758689665481,0.66,208.41,208.36,0.71]
["bitfinex","SOLUSD",1758689665703,0.66,208.41,208.37,0.71]
["bitfinex","SOLUSD",1758689667406,0.66,208.4,208.31,0.71]
["bitfinex","SOLUSD",1758689668494,0.66,208.4,208.31,5.51053269]
["bitfinex","SOLUSD",1758689668702,0.66,208.39,208.31,5.51053269]
["bitfinex","SOLUSD",1758689668919,26.0,208.37,208.32,0.71]
["bitfinex","SOLUSD",1758689669088,26.66,208.37,208.32,0.71]
["bitfinex","SOLUSD",1758689669488,0.66,208.36,208.31,4.80053269]
["bitfinex","SOLUSD",1758689669712,0.66,208.36,208.31,5.51053269]
["bitfinex","SOLUSD",1758689669884,0.66,208.36,208.32,0.71]
["bitfinex","SOLUSD",1758689670912,16.79543163,208.39,208.31,4.80053269]
["bitfinex","SOLUSD",1758689670913,26.0,208.37,208.33,0.71]
["bitfinex","SOLUSD",1758689671120,0.66,208.42,208.33,0.71]
["bitfinex","SOLUSD",1758689671298,26.0,208.41,208.33,3.10869921]
["bitfinex","SOLUSD",1758689671499,26.0,208.41,208.34,0.71]
["bitfinex","SOLUSD",1758689671910,26.0,208.41,208.34,3.10869921]
["bitfinex","SOLUSD",1758689672113,26.0,208.41,208.35,3.10869921]
["bitfinex","SOLUSD",1758689672420,26.0,208.41,208.36,0.71]
["bitfinex","SOLUSD",1758689672660,0.66,208.44,208.36,3.10869921]
["bitfinex","SOLUSD",1758689672790,128.9,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1758689672997,0.66,208.46,208.39,0.71]
["bitfinex","SOLUSD",1758689673198,2.48715343,208.46,208.39,0.71]
["bitfinex","SOLUSD",1758689673419,0.66,208.46,208.39,0.71]
["bitfinex","SOLUSD",1758689673727,0.66,208.46,208.39,3.10869921]
["bitfinex","SOLUSD",1758689674034,26.66,208.5,208.4,3.10869921]
["bitfinex","SOLUSD",1758689674323,1.82709247,208.49,208.41,0.71]
["bitfinex","SOLUSD",1758689674493,1.82709247,208.49,208.41,3.10869921]
["bitfinex","SOLUSD",1758689674693,1.82709247,208.49,208.42,0.71]
["bitfinex","SOLUSD",1758689675100,7.28370415,208.49,208.42,5.50781855]
["bitfinex","SOLUSD",1758689675300,31.45661168,208.49,208.42,5.50781855]
["bitfinex","SOLUSD",1758689675996,5.45674355,208.48,208.42,5.50781855]
["bitfinex","SOLUSD",1758689676200,5.45674355,208.48,208.42,0.71]
["bitfinex","SOLUSD",1758689676398,1.82652483,208.47,208.39,0.71]
["bitfinex","SOLUSD",1758689676599,0.66,208.46,208.39,0.71]
["bitfinex","SOLUSD",1758689677330,0.66,208.46,208.39,3.10869921]
["bitfinex","SOLUSD",1758689677641,5.45674355,208.48,208.4,0.71]
["bitfinex","SOLUSD",1758689678832,5.45674355,208.48,208.41,4.79823424]
["bitfinex","SOLUSD",1758689679411,134.35674355,208.48,208.41,5.50823424]
["bitfinex","SOLUSD",1758689679610,0.66,208.47,208.41,5.50823424]
["bitfinex","SOLUSD",1758689680702,5.45694278,208.47,208.41,5.50823424]
["bitfinex","SOLUSD",1758689681103,5.45694278,208.47,208.41,0.71]
["bitfinex","SOLUSD",1758689682336,5.45694278,208.47,208.4,4.79845436]
["bitfinex","SOLUSD",1758689682541,0.66,208.46,208.4,4.79845436]
["bitfinex","SOLUSD",1758689682705,7.28455587,208.46,208.4,4.79845436]
["bitfinex","SOLUSD",1758689682910,5.45719181,208.46,208.4,5.50845436]
["bitfinex","SOLUSD",1758689683228,2.48733863,208.45,208.38,4.79870488]
["bitfinex","SOLUSD",1758689683417,0.66,208.44,208.38,4.79870488]
["bitfinex","SOLUSD",1758689683622,0.66,208.43,208.38,4.79870488]
["bitfinex","SOLUSD",1758689683819,1.82733863,208.45,208.38,0.71]
["bitfinex","SOLUSD",1758689684032,2.48733863,208.45,208.38,0.71]
["bitfinex","SOLUSD",1758689685149,4.79754365,208.44,208.38,0.71]
["bitfinex","SOLUSD",1758689685330,2.48815804,208.43,208.36,4.79917094]
["bitfinex","SOLUSD",1758689685540,2.48815804,208.43,208.36,5.50917094]
["bitfinex","SOLUSD",1758689686051,0.66,208.43,208.36,5.50917094]
["bitfinex","SOLUSD",1758689686227,2.48824291,208.43,208.36,5.50917094]
["bitfinex","SOLUSD",1758689687350,4.79800403,208.42,208.36,5.50917094]
["bitfinex","SOLUSD",1758689687528,4.79800403,208.42,208.37,0.71]
["bitfinex","SOLUSD",1758689687730,5.45800403,208.42,208.36,4.79917094]
["bitfinex","SOLUSD",1758689688049,5.45800403,208.42,208.35,43.86959594]
["bitfinex","SOLUSD",1758689688951,5.45800403,208.42,208.32,54.0252614]
["bitfinex","SOLUSD",1758689688952,0.66,208.41,208.32,28.0252614]
["bitfinex","SOLUSD",1758689689144,0.66,208.41,208.31,12.00094011]
["bitfinex","SOLUSD",1758689689145,0.66,208.4,208.33,39.05]
["bitfinex","SOLUSD",1758689689663,0.66,208.4,208.33,0.71]
["bitfinex","SOLUSD",1758689689957,26.0,208.39,208.31,5.51053766]
["bitfinex","SOLUSD",1758689690129,2.48979494,208.38,208.3,38.34]
["bitfinex","SOLUSD",1758689690329,2.48979494,208.37,208.3,38.34]
["bitfinex","SOLUSD",1758689690542,0.69,208.36,208.3,38.34]
["bitfinex","SOLUSD",1758689690745,0.69,208.35,208.27,0.7]
["bitfinex","SOLUSD",1758689690955,4.7998464,208.34,208.27,5.50145751]
["bitfinex","SOLUSD",1758689691160,5.4898464,208.34,208.27,5.50145751]
["bitfinex","SOLUSD",1758689691328,5.4898464,208.34,208.3,26.0]
["bitfinex","SOLUSD",1758689693457,5.4898464,208.34,208.28,5.50122141]
["bitfinex","SOLUSD",1758689693846,0.69,208.33,208.26,64.34]
["bitfinex","SOLUSD",1758689694048,0.69,208.33,208.27,0.7]
["bitfinex","SOLUSD",1758689695746,0.69,208.33,208.28,4.80122911]
["bitfinex","SOLUSD",1758689695947,0.69,208.33,208.29,0.7]
["bitfinex","SOLUSD",1758689696647,5.49009709,208.33,208.29,0.7]
["bitfinex","SOLUSD",1758689697071,4.80009709,208.33,208.29,0.7]
["bitfinex","SOLUSD",1758689697867,26.0,208.32,208.24,0.2]
["bitfinex","SOLUSD",1758689698174,13.59559401,208.3,208.24,0.2]
["bitfinex","SOLUSD",1758689698381,26.0,208.27,208.24,0.2]
["bitfinex","SOLUSD",1758689698744,26.69,208.27,208.24,0.2]
["bitfinex","SOLUSD",1758689698949,0.69,208.29,208.24,0.2]
["bitfinex","SOLUSD",1758689699153,26.69,208.29,208.24,0.9]
["bitfinex","SOLUSD",1758689699351,26.0,208.29,208.25,0.7]
["bitfinex","SOLUSD",1758689700055,26.69,208.29,208.25,0.7]
["bitfinex","SOLUSD",1758689700254,31.49100338,208.29,208.25,0.7]
["bitfinex","SOLUSD",1758689700556,0.69,208.32,208.26,0.7]
["bitfinex","SOLUSD",1758689700763,5.49032921,208.32,208.26,0.7]
["bitfinex","SOLUSD",1758689701974,5.49032921,208.32,208.26,5.50166107]
["bitfinex","SOLUSD",1758689703583,179.21826474,208.37,208.26,4.80166107]
["bitfinex","SOLUSD",1758689703873,0.69,208.35,208.27,0.7]
["bitfinex","SOLUSD",1758689704078,5.48909434,208.38,208.3,1.53463302]
["bitfinex","SOLUSD",1758689704283,0.69,208.38,208.31,2.23463302]
["bitfinex","SOLUSD",1758689704578,5.48896924,208.38,208.31,0.7]
["bitfinex","SOLUSD",1758689704751,5.48896924,208.38,208.28,0.7]
["bitfinex","SOLUSD",1758689705463,17.48628184,208.38,208.28,5.50102117]
["bitfinex","SOLUSD",1758689705668,0.69,208.37,208.28,5.50102117]
["bitfinex","SOLUSD",1758689705863,0.69,208.36,208.28,6.33565419]
["bitfinex","SOLUSD",1758689706178,16.79628184,208.38,208.29,0.7]
["bitfinex","SOLUSD",1758689706376,0.69,208.35,208.29,0.7]
["bitfinex","SOLUSD",1758689707354,5.48972768,208.35,208.29,0.7]
["bitfinex","SOLUSD",1758689707961,5.48972768,208.35,208.29,5.50096745]
["bitfinex","SOLUSD",1758689708551,0.69,208.35,208.29,5.50096745]
["bitfinex","SOLUSD",1758689708746,0.69,208.35,208.29,7.03560047]
["bitfinex","SOLUSD",1758689709482,0.69,208.36,208.3,0.7]
["bitfinex","SOLUSD",1758689709781,31.48892504,208.38,208.3,0.7]
["bitfinex","SOLUSD",1758689710350,26.69,208.38,208.3,2.23463302]
["bitfinex","SOLUSD",1758689710551,26.69,208.38,208.31,0.7]
["bitfinex","SOLUSD",1758689711062,26.0,208.38,208.31,0.7]
["bitfinex","SOLUSD",1758689711262,26.0,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1758689711473,0.69,208.4,208.33,0.7]
["bitfinex","SOLUSD",1758689711677,129.59,208.42,208.33,0.7]
["bitfinex","SOLUSD",1758689711979,155.59,208.42,208.33,0.7]
["bitfinex","SOLUSD",1758689712981,155.59,208.42,208.32,6.33494023]
["bitfinex","SOLUSD",1758689712982,172.38301859,208.42,208.32,4.80008526]
["bitfinex","SOLUSD",1758689713155,2.51229826,208.41,208.32,5.50008526]
["bitfinex","SOLUSD",1758689713356,0.69,208.4,208.33,0.7]
["bitfinex","SOLUSD",1758689714169,0.69,208.41,208.33,5.49994176]
["bitfinex","SOLUSD",1758689714770,0.69,208.41,208.33,7.03457478]
["bitfinex","SOLUSD",1758689715185,4.79869475,208.39,208.33,7.03457478]
["bitfinex","SOLUSD",1758689715680,4.79869475,208.39,208.34,0.72]
["bitfinex","SOLUSD",1758689715882,5.51869475,208.39,208.34,0.72]
["bitfinex","SOLUSD",1758689716073,0.72,208.39,208.35,0.72]
["bitfinex","SOLUSD",1758689716271,4.79823424,208.41,208.33,6.33457478]
["bitfinex","SOLUSD",1758689716464,0.72,208.39,208.32,5.52025263]
["bitfinex","SOLUSD",1758689716670,0.72,208.39,208.32,7.05488565]
["bitfinex","SOLUSD",1758689716864,0.72,208.39,208.33,0.72]
["bitfinex","SOLUSD",1758689717070,4.79823424,208.41,208.33,2.25463302]
["bitfinex","SOLUSD",1758689717293,4.79823424,208.41,208.35,1.53463302]
["bitfinex","SOLUSD",1758689717486,4.79823424,208.41,208.36,1.53463302]
["bitfinex","SOLUSD",1758689717671,4.79823424,208.41,208.37,0.72]
["bitfinex","SOLUSD",1758689717990,5.51823424,208.41,208.35,2.25463302]
["bitfinex","SOLUSD",1758689718285,0.72,208.4,208.32,0.72]
["bitfinex","SOLUSD",1758689718997,26.0,208.38,208.29,0.72]
["bitfinex","SOLUSD",1758689719180,133.69928375,208.37,208.3,1.53463302]
["bitfinex","SOLUSD",1758689719371,133.69928375,208.37,208.3,2.25463302]
["bitfinex","SOLUSD",1758689719372,134.41928375,208.37,208.3,2.25463302]
["bitfinex","SOLUSD",1758689719578,134.41928375,208.37,208.3,7.05539909]
["bitfinex","SOLUSD",1758689719879,0.72,208.36,208.3,7.05539909]
["bitfinex","SOLUSD",1758689720083,0.72,208.36,208.3,2.25463302]
["bitfinex","SOLUSD",1758689720274,0.72,208.36,208.3,0.72]
["bitfinex","SOLUSD",1758689720473,0.72,208.36,208.3,5.52076436]
["bitfinex","SOLUSD",1758689720779,133.69928375,208.37,208.31,0.71]
["bitfinex","SOLUSD",1758689720965,128.9,208.37,208.31,0.71]
["bitfinex","SOLUSD",1758689721165,133.69921111,208.37,208.31,2.24463302]
["bitfinex","SOLUSD",1758689721381,128.9,208.37,208.32,1.53463302]
["bitfinex","SOLUSD",1758689721593,128.9,208.37,208.33,2.24463302]
["bitfinex","SOLUSD",1758689721777,128.9,208.37,208.34,0.71]
["bitfinex","SOLUSD",1758689721978,128.9,208.37,208.31,4.80047261]
["bitfinex","SOLUSD",1758689721979,129.57,208.37,208.31,7.04510563]
["bitfinex","SOLUSD",1758689722379,134.36915738,208.37,208.31,7.04510563]
["bitfinex","SOLUSD",1758689723115,26.0,208.4,208.32,0.71]
["bitfinex","SOLUSD",1758689724776,0.67,208.48,208.42,14.42203687]
["bitfinex","SOLUSD",1758689724978,1.82490863,208.48,208.42,14.42203687]
["bitfinex","SOLUSD",1758689725284,4.79501318,208.55,208.45,26.0]
["bitfinex","SOLUSD",1758689725494,0.67,208.5,208.43,2.24463302]
["bitfinex","SOLUSD",1758689725672,2.49489919,208.53,208.47,26.0]
["bitfinex","SOLUSD",1758689725871,14.26559401,208.55,208.47,2.24463302]
["bitfinex","SOLUSD",1758689726094,1.82496098,208.54,208.49,1.53463302]
["bitfinex","SOLUSD",1758689726289,0.67,208.57,208.5,2.24463302]
["bitfinex","SOLUSD",1758689726693,0.67,208.56,208.48,0.71]
["bitfinex","SOLUSD",1758689726895,2.49420819,208.56,208.47,1.53463302]
["bitfinex","SOLUSD",1758689727084,0.67,208.55,208.46,66.50463302]
["bitfinex","SOLUSD",1758689727285,5.46511274,208.55,208.48,1.53463302]
["bitfinex","SOLUSD",1758689727796,2.49351239,208.54,208.47,26.0]
["bitfinex","SOLUSD",1758689727988,0.67,208.53,208.44,38.97]
["bitfinex","SOLUSD",1758689728177,0.67,208.52,208.44,38.97]
["bitfinex","SOLUSD",1758689728379,0.67,208.51,208.44,38.97]
["bitfinex","SOLUSD",1758689728775,0.67,208.5,208.42,26.0]
["bitfinex","SOLUSD",1758689729086,0.67,208.49,208.38,2.24463302]
["bitfinex","SOLUSD",1758689729305,4.79685326,208.47,208.38,45.28340838]
["bitfinex","SOLUSD",1758689729489,16.78898642,208.47,208.38,26.71]
["bitfinex","SOLUSD",1758689729806,16.78898642,208.47,208.36,4.79918815]
["bitfinex","SOLUSD",1758689729807,0.67,208.46,208.36,4.79918815]
["bitfinex","SOLUSD",1758689729990,0.67,208.45,208.36,4.79918815]
["bitfinex","SOLUSD",1758689730189,0.67,208.44,208.36,4.79918815]
["bitfinex","SOLUSD",1758689730391,4.79685326,208.47,208.37,2.24463302]
["bitfinex","SOLUSD",1758689730588,4.79685326,208.47,208.36,4.79918815]
["bitfinex","SOLUSD",1758689730589,5.46685326,208.47,208.39,1.53463302]
["bitfinex","SOLUSD",1758689730916,5.46685326,208.47,208.4,0.71]
["bitfinex","SOLUSD",1758689731411,0.67,208.46,208.38,0.71]
["bitfinex","SOLUSD",1758689731783,0.67,208.46,208.36,26.0]
["bitfinex","SOLUSD",1758689731986,0.67,208.45,208.36,26.71]
["bitfinex","SOLUSD",1758689732295,0.67,208.45,208.36,33.04398128]
["bitfinex","SOLUSD",1758689732486,0.67,208.45,208.37,0.71]
["bitfinex","SOLUSD",1758689732891,0.67,208.51,208.43,1.53463302]
["bitfinex","SOLUSD",1758689733079,26.0,208.49,208.41,0.71]
["bitfinex","SOLUSD",1758689733282,4.79685326,208.47,208.41,0.71]
["bitfinex","SOLUSD",1758689734694,0.67,208.46,208.39,1.53463302]
["bitfinex","SOLUSD",1758689734887,0.67,208.45,208.38,2.24463302]
["bitfinex","SOLUSD",1758689735228,26.67,208.44,208.36,0.71]
["bitfinex","SOLUSD",1758689735379,26.67,208.44,208.36,2.24463302]
["bitfinex","SOLUSD",1758689735579,26.0,208.44,208.38,1.53463302]
["bitfinex","SOLUSD",1758689735801,26.0,208.44,208.39,0.71]
["bitfinex","SOLUSD",1758689735993,26.67,208.44,208.39,0.71]
["bitfinex","SOLUSD",1758689736292,26.67,208.44,208.37,2.24463302]
["bitfinex","SOLUSD",1758689736813,4.79777383,208.43,208.37,7.04376306]
["bitfinex","SOLUSD",1758689737203,4.79777383,208.43,208.37,5.50913004]
["bitfinex","SOLUSD",1758689737397,4.79777383,208.43,208.37,7.04376306]
["bitfinex","SOLUSD",1758689737893,0.67,208.49,208.41,1.53463302]
["bitfinex","SOLUSD",1758689738094,26.0,208.47,208.42,2.24463302]
["bitfinex","SOLUSD",1758689738311,11.99050644,208.5,208.45,1.53463302]
["bitfinex","SOLUSD",1758689738312,4.79631967,208.5,208.45,1.53463302]
["bitfinex","SOLUSD",1758689738484,4.79594113,208.51,208.46,0.71]
["bitfinex","SOLUSD",1758689738815,4.79594113,208.51,208.4,38.24]
["bitfinex","SOLUSD",1758689738816,26.0,208.5,208.44,2.24463302]
["bitfinex","SOLUSD",1758689738994,26.0,208.5,208.44,0.71]
["bitfinex","SOLUSD",1758689739195,5.46594113,208.51,208.44,0.71]
["bitfinex","SOLUSD",1758689739397,5.46594113,208.51,208.43,27.53463302]
["bitfinex","SOLUSD",1758689739608,11.98885038,208.53,208.43,27.53463302]
["bitfinex","SOLUSD",1758689739920,2.49158236,208.52,208.43,28.24463302]
["bitfinex","SOLUSD",1758689740815,1.82158236,208.52,208.43,0.71]
["bitfinex","SOLUSD",1758689741030,0.67,208.51,208.4,38.93]
["bitfinex","SOLUSD",1758689741198,0.67,208.5,208.41,2.24463302]
["bitfinex","SOLUSD",1758689741521,0.67,208.49,208.41,2.24463302]
["bitfinex","SOLUSD",1758689741712,16.78818111,208.48,208.41,0.71]
["bitfinex","SOLUSD",1758689741914,16.78818111,208.48,208.41,2.24463302]
["bitfinex","SOLUSD",1758689742724,16.78818111,208.48,208.41,3.10755169]
["bitfinex","SOLUSD",1758689743817,0.67,208.47,208.4,2.39755169]
["bitfinex","SOLUSD",1758689743999,0.67,208.47,208.39,2.39755169]
["bitfinex","SOLUSD",1758689744310,16.78818111,208.48,208.4,2.39755169]
["bitfinex","SOLUSD",1758689744311,0.67,208.46,208.4,2.39755169]
["bitfinex","SOLUSD",1758689744710,0.67,208.46,208.41,2.39755169]
["bitfinex","SOLUSD",1758689744916,0.67,208.45,208.39,0.71]
["bitfinex","SOLUSD",1758689745212,0.67,208.45,208.39,3.10755169]
["bitfinex","SOLUSD",1758689745398,0.67,208.47,208.39,3.10755169]
["bitfinex","SOLUSD",1758689746016,4.79708337,208.46,208.39,3.10755169]
["bitfinex","SOLUSD",1758689747499,4.79708337,208.46,208.39,7.90620577]
["bitfinex","SOLUSD",1758689748507,4.79708337,208.46,208.4,3.10755169]
["bitfinex","SOLUSD",1758689749428,5.46708337,208.46,208.4,0.71]
["bitfinex","SOLUSD",1758689751338,5.46708337,208.46,208.33,11.99155794]
["bitfinex","SOLUSD",1758689751339,26.0,208.43,208.33,0.72]
["bitfinex","SOLUSD",1758689751517,0.69,208.42,208.33,0.72]
["bitfinex","SOLUSD",1758689752435,0.69,208.42,208.3,4.80054647]
["bitfinex","SOLUSD",1758689752743,26.0,208.39,208.31,0.72]
["bitfinex","SOLUSD",1758689752920,26.69,208.39,208.31,0.72]
["bitfinex","SOLUSD",1758689753231,4.79892504,208.38,208.31,0.72]
["bitfinex","SOLUSD",1758689754924,17.48623764,208.38,208.31,0.72]
["bitfinex","SOLUSD",1758689755533,17.48623764,208.38,208.31,5.52052681]
["bitfinex","SOLUSD",1758689755930,17.48623764,208.38,208.31,0.72]
["bitfinex","SOLUSD",1758689757429,17.48623764,208.38,208.3,0.72]
["bitfinex","SOLUSD",1758689757430,26.0,208.35,208.3,0.72]
["bitfinex","SOLUSD",1758689757836,26.0,208.35,208.31,0.72]
["bitfinex","SOLUSD",1758689758209,26.0,208.35,208.29,2.39755169]
["bitfinex","SOLUSD",1758689758406,26.69,208.35,208.29,3.11755169]
["bitfinex","SOLUSD",1758689758708,0.69,208.35,208.29,3.11755169]
["bitfinex","SOLUSD",1758689759433,0.69,208.35,208.3,4.80076812]
["bitfinex","SOLUSD",1758689759731,0.69,208.35,208.31,0.72]
["bitfinex","SOLUSD",1758689759930,26.0,208.38,208.31,0.72]
["bitfinex","SOLUSD",1758689760138,0.69,208.4,208.33,2.39755169]
["bitfinex","SOLUSD",1758689760438,26.69,208.4,208.33,3.11755169]
["bitfinex","SOLUSD",1758689760824,31.4885578,208.4,208.33,3.11755169]
["bitfinex","SOLUSD",1758689761021,31.4885578,208.4,208.33,0.72]
["bitfinex","SOLUSD",1758689761427,43.70778537,208.43,208.37,4.79915534]
["bitfinex","SOLUSD",1758689761629,43.70778537,208.43,208.37,7.19670703]
["bitfinex","SOLUSD",1758689761816,0.69,208.43,208.37,7.19670703]
["bitfinex","SOLUSD",1758689762019,0.69,208.43,208.37,7.91670703]
["bitfinex","SOLUSD",1758689763425,0.69,208.42,208.26,14.33302429]
["bitfinex","SOLUSD",1758689763615,26.0,208.4,208.3,0.72]
["bitfinex","SOLUSD",1758689763821,0.69,208.39,208.3,0.72]
["bitfinex","SOLUSD",1758689764122,0.69,208.39,208.3,3.11755169]
["bitfinex","SOLUSD",1758689764321,0.69,208.39,208.31,3.11755169]
["bitfinex","SOLUSD",1758689764521,0.69,208.39,208.32,0.72]
["bitfinex","SOLUSD",1758689765035,30.79892504,208.38,208.3,0.72]
["bitfinex","SOLUSD",1758689765351,0.69,208.37,208.28,3.11755169]
["bitfinex","SOLUSD",1758689765828,26.0,208.35,208.26,0.72]
["bitfinex","SOLUSD",1758689766148,26.0,208.35,208.26,5.52167704]
["bitfinex","SOLUSD",1758689766352,0.69,208.34,208.26,5.52167704]
["bitfinex","SOLUSD",1758689766915,4.8000768,208.33,208.26,5.52167704]
["bitfinex","SOLUSD",1758689767712,4.8000768,208.33,208.26,0.72]
["bitfinex","SOLUSD",1758689767916,0.69,208.32,208.24,46.31952211]
["bitfinex","SOLUSD",1758689768116,4.8000768,208.33,208.25,3.11755169]
["bitfinex","SOLUSD",1758689768334,4.8000768,208.33,208.26,0.72]
["bitfinex","SOLUSD",1758689768943,0.69,208.32,208.26,0.72]
["bitfinex","SOLUSD",1758689769142,0.69,208.32,208.24,0.2]
["bitfinex","SOLUSD",1758689769319,26.0,208.3,208.24,0.2]
["bitfinex","SOLUSD",1758689769523,0.69,208.29,208.24,0.2]
["bitfinex","SOLUSD",1758689770548,26.0,208.25,208.24,0.2]
["bitfinex","SOLUSD",1758689770725,26.69,208.25,208.24,0.2]
["bitfinex","SOLUSD",1758689770920,31.49192076,208.25,208.24,0.2]
["bitfinex","SOLUSD",1758689772419,35.36086029,208.25,208.24,0.2]
["bitfinex","SOLUSD",1758689773929,26.0,208.25,208.24,0.2]
["bitfinex","SOLUSD",1758689774131,0.68,208.28,208.24,0.2]
["bitfinex","SOLUSD",1758689774445,26.0,208.27,208.24,0.2]
["bitfinex","SOLUSD",1758689774944,26.68,208.27,208.24,0.2]
["bitfinex","SOLUSD",1758689775927,4.80169019,208.26,208.24,0.2]
["bitfinex","SOLUSD",1758689777848,26.68,208.27,208.24,0.2]
["bitfinex","SOLUSD",1758689778232,31.48150727,208.27,208.24,0.2]
["bitfinex","SOLUSD",1758689778428,0.68,208.26,208.24,0.2]
["bitfinex","SOLUSD",1758689778629,0.68,208.25,208.24,0.2]
["bitfinex","SOLUSD",1758689779732,38.88,208.27,208.24,0.2]
["bitfinex","SOLUSD",1758689779929,26.0,208.25,208.24,0.2]
["bitfinex","SOLUSD",1758689782162,4.80165098,208.27,208.24,0.2]
["bitfinex","SOLUSD",1758689782345,30.80165098,208.27,208.24,0.2]
["bitfinex","SOLUSD",1758689784046,0.71,208.26,208.24,0.2]
["bitfinex","SOLUSD",1758689784535,0.71,208.25,208.24,0.2]
["bitfinex","SOLUSD",1758689785942,5.51192076,208.25,208.24,0.2]
["bitfinex","SOLUSD",1758689787245,19.10751477,208.25,208.24,0.2]
["bitfinex","SOLUSD",1758689787846,30.80238198,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689788351,45.10797599,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689789061,83.30797599,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689789755,45.10797599,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689789938,83.30797599,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689794466,30.80238198,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689794662,4.80215205,208.24,208.22,0.87]
["bitfinex","SOLUSD",1758689794840,26.0,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689795444,26.0,208.23,208.22,0.87]
["bitfinex","SOLUSD",1758689796165,26.0,208.24,208.22,0.87]
["bitfinex","SOLUSD",1758689796870,30.80221205,208.24,208.22,0.87]
["bitfinex","SOLUSD",1758689797046,26.0,208.24,208.22,0.87]
["bitfinex","SOLUSD",1758689797366,26.71,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689797752,26.0,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689798866,30.80238198,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689801863,26.0,208.23,208.22,0.87]
["bitfinex","SOLUSD",1758689802170,138.70150147,208.27,208.22,0.87]
["bitfinex","SOLUSD",1758689802344,26.0,208.24,208.22,0.87]
["bitfinex","SOLUSD",1758689802541,138.70150147,208.27,208.23,0.67]
["bitfinex","SOLUSD",1758689802745,138.70150147,208.27,208.24,0.67]
["bitfinex","SOLUSD",1758689802943,138.70150147,208.27,208.25,0.67]
["bitfinex","SOLUSD",1758689803146,133.9,208.27,208.22,5.00253693]
["bitfinex","SOLUSD",1758689803370,133.9,208.27,208.23,0.67]
["bitfinex","SOLUSD",1758689803580,133.9,208.27,208.22,5.00253693]
["bitfinex","SOLUSD",1758689803776,138.70148745,208.27,208.24,0.67]
["bitfinex","SOLUSD",1758689803978,138.70148745,208.27,208.22,0.87]
["bitfinex","SOLUSD",1758689804183,138.70148745,208.27,208.23,0.67]
["bitfinex","SOLUSD",1758689804471,138.7014786,208.27,208.24,0.67]
["bitfinex","SOLUSD",1758689805575,138.7014786,208.27,208.25,0.67]
["bitfinex","SOLUSD",1758689806669,138.7014786,208.27,208.23,0.67]
["bitfinex","SOLUSD",1758689806872,138.7014786,208.27,208.24,0.67]
["bitfinex","SOLUSD",1758689807169,133.9,208.27,208.25,0.67]
["bitfinex","SOLUSD",1758689807358,133.9,208.27,208.22,5.00253727]
["bitfinex","SOLUSD",1758689807546,133.9,208.27,208.26,0.67]
["bitfinex","SOLUSD",1758689809459,133.9,208.27,208.23,0.67]
["bitfinex","SOLUSD",1758689809663,133.9,208.27,208.24,0.67]
["bitfinex","SOLUSD",1758689809851,138.70146228,208.27,208.24,0.67]
["bitfinex","SOLUSD",1758689810269,133.9,208.27,208.25,0.67]
["bitfinex","SOLUSD",1758689810451,133.9,208.27,208.22,6.42190573]
["bitfinex","SOLUSD",1758689810676,133.9,208.27,208.25,0.65]
["bitfinex","SOLUSD",1758689811975,138.70154161,208.27,208.25,0.65]
["bitfinex","SOLUSD",1758689812163,138.70154161,208.27,208.23,0.65]
["bitfinex","SOLUSD",1758689812674,138.70154161,208.27,208.24,0.65]
["bitfinex","SOLUSD",1758689812982,133.9,208.26,208.22,0.85]
["bitfinex","SOLUSD",1758689813550,138.70177389,208.26,208.22,0.2]
["bitfinex","SOLUSD",1758689813785,138.70177389,208.26,208.22,0.85]
["bitfinex","SOLUSD",1758689814178,138.70177389,208.26,208.23,0.65]
["bitfinex","SOLUSD",1758689814372,0.71,208.25,208.22,0.2]
["bitfinex","SOLUSD",1758689814685,26.0,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689815058,26.71,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689815796,31.51238198,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689816788,13.59559401,208.29,208.22,0.2]
["bitfinex","SOLUSD",1758689816789,0.71,208.29,208.22,0.2]
["bitfinex","SOLUSD",1758689816962,0.71,208.32,208.23,1.41931144]
["bitfinex","SOLUSD",1758689817167,0.71,208.31,208.24,0.65]
["bitfinex","SOLUSD",1758689817359,26.0,208.3,208.24,0.65]
["bitfinex","SOLUSD",1758689818759,4.8009986,208.29,208.24,0.65]
["bitfinex","SOLUSD",1758689819079,4.8009986,208.29,208.25,0.65]
["bitfinex","SOLUSD",1758689819391,5.5109986,208.29,208.25,0.65]
["bitfinex","SOLUSD",1758689820269,5.5109986,208.29,208.23,2.06931144]
["bitfinex","SOLUSD",1758689820468,0.71,208.28,208.23,0.65]
["bitfinex","SOLUSD",1758689820672,4.8009986,208.29,208.24,0.65]
["bitfinex","SOLUSD",1758689820983,5.5109986,208.29,208.24,0.65]
["bitfinex","SOLUSD",1758689823283,0.71,208.28,208.22,1.61931144]
["bitfinex","SOLUSD",1758689823589,0.71,208.27,208.22,0.2]
["bitfinex","SOLUSD",1758689823778,0.71,208.27,208.22,0.85]
["bitfinex","SOLUSD",1758689824489,4.80169019,208.26,208.22,0.85]
["bitfinex","SOLUSD",1758689824689,5.51169019,208.26,208.22,0.85]
["bitfinex","SOLUSD",1758689824866,4.80169019,208.26,208.22,0.2]
["bitfinex","SOLUSD",1758689825067,0.71,208.27,208.22,0.85]
["bitfinex","SOLUSD",1758689825392,0.71,208.27,208.23,0.65]
["bitfinex","SOLUSD",1758689825688,133.9,208.28,208.24,1.41931144]
["bitfinex","SOLUSD",1758689825896,133.9,208.28,208.25,1.41931144]
["bitfinex","SOLUSD",1758689826093,3.92989831,208.34,208.22,5.00256965]
["bitfinex","SOLUSD",1758689826094,0.71,208.33,208.27,1.41931144]
["bitfinex","SOLUSD",1758689826294,133.9,208.34,208.3,1.41931144]
["bitfinex","SOLUSD",1758689826468,133.9,208.34,208.22,17.0091012]
["bitfinex","SOLUSD",1758689826469,133.9,208.34,208.32,4.80030721]
["bitfinex","SOLUSD",1758689826673,38.14,208.38,208.32,6.21961865]
["bitfinex","SOLUSD",1758689826674,4.79893499,208.38,208.32,6.21961865]
["bitfinex","SOLUSD",1758689826873,1.82923008,208.37,208.33,2.06931144]
["bitfinex","SOLUSD",1758689827091,0.71,208.4,208.35,1.41931144]
["bitfinex","SOLUSD",1758689827292,1.82837116,208.41,208.38,1.41931144]
["bitfinex","SOLUSD",1758689827465,0.71,208.42,208.38,1.41931144]
["bitfinex","SOLUSD",1758689827670,26.0,208.42,208.38,2.06931144]
["bitfinex","SOLUSD",1758689828184,0.71,208.44,208.39,2.06931144]
["bitfinex","SOLUSD",1758689828489,0.71,208.43,208.39,1.41931144]
["bitfinex","SOLUSD",1758689828691,4.79759182,208.44,208.39,2.06931144]
["bitfinex","SOLUSD",1758689828894,5.50759182,208.44,208.39,2.06931144]
["bitfinex","SOLUSD",1758689829074,0.71,208.43,208.34,0.65]
["bitfinex","SOLUSD",1758689829276,2.53490075,208.43,208.34,2.06931144]
["bitfinex","SOLUSD",1758689829575,2.53490075,208.43,208.25,40.6172586]
["bitfinex","SOLUSD",1758689829576,26.0,208.4,208.25,40.6172586]
["bitfinex","SOLUSD",1758689829762,26.0,208.4,208.3,1.41931144]
["bitfinex","SOLUSD",1758689829763,2.53483535,208.39,208.3,1.41931144]
["bitfinex","SOLUSD",1758689829967,0.71,208.38,208.31,2.06931144]
["bitfinex","SOLUSD",1758689830584,0.71,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1758689830781,0.71,208.38,208.32,6.21961865]
["bitfinex","SOLUSD",1758689830991,64.12,208.4,208.33,2.06931144]
["bitfinex","SOLUSD",1758689831176,26.0,208.4,208.33,2.06931144]
["bitfinex","SOLUSD",1758689831382,26.0,208.4,208.32,4.80030721]
["bitfinex","SOLUSD",1758689831383,0.71,208.39,208.32,4.80030721]
["bitfinex","SOLUSD",1758689831568,0.71,208.39,208.33,0.65]
["bitfinex","SOLUSD",1758689831987,0.71,208.39,208.33,5.45006686]
["bitfinex","SOLUSD",1758689832366,5.5086977,208.39,208.33,0.65]
["bitfinex","SOLUSD",1758689833579,17.50543458,208.39,208.29,4.80081213]
["bitfinex","SOLUSD",1758689833779,4.7986977,208.39,208.3,2.08931144]
["bitfinex","SOLUSD",1758689833981,4.7986977,208.39,208.32,4.80030721]
["bitfinex","SOLUSD",1758689833982,30.7986977,208.39,208.32,4.80030721]
["bitfinex","SOLUSD",1758689834190,30.7986977,208.39,208.33,0.67]
["bitfinex","SOLUSD",1758689836012,31.4786977,208.39,208.33,0.67]
["bitfinex","SOLUSD",1758689836601,31.4786977,208.39,208.3,1.41931144]
["bitfinex","SOLUSD",1758689836602,31.4786977,208.39,208.31,0.67]
["bitfinex","SOLUSD",1758689836816,31.4786977,208.39,208.31,5.47039968]
["bitfinex","SOLUSD",1758689837316,4.79915534,208.37,208.31,0.67]
["bitfinex","SOLUSD",1758689837681,0.68,208.36,208.29,4.80098438]
["bitfinex","SOLUSD",1758689837986,160.58,208.35,208.28,5.47118624]
["bitfinex","SOLUSD",1758689839295,159.9,208.35,208.29,2.08931144]
["bitfinex","SOLUSD",1758689839611,0.68,208.34,208.27,0.67]
["bitfinex","SOLUSD",1758689839919,164.69969311,208.35,208.28,1.41931144]
["bitfinex","SOLUSD",1758689840285,164.69969311,208.35,208.29,0.67]
["bitfinex","SOLUSD",1758689840487,165.39969311,208.35,208.29,0.67]
["bitfinex","SOLUSD",1758689840894,165.39969311,208.35,208.28,4.80119637]
["bitfinex","SOLUSD",1758689841099,0.7,208.34,208.27,2.09931144]
["bitfinex","SOLUSD",1758689841295,0.7,208.33,208.27,0.68]
["bitfinex","SOLUSD",1758689842403,0.7,208.33,208.27,6.90057585]
["bitfinex","SOLUSD",1758689842600,159.9,208.35,208.28,2.09931144]
["bitfinex","SOLUSD",1758689842808,159.9,208.35,208.29,0.68]
["bitfinex","SOLUSD",1758689843196,0.7,208.34,208.29,4.80091358]
["bitfinex","SOLUSD",1758689843394,0.7,208.34,208.29,5.48091358]
["bitfinex","SOLUSD",1758689844585,164.69965064,208.35,208.3,0.68]
["bitfinex","SOLUSD",1758689844800,165.39965064,208.35,208.3,0.68]
["bitfinex","SOLUSD",1758689845688,0.7,208.34,208.28,6.90054055]
["bitfinex","SOLUSD",1758689846813,133.9,208.35,208.31,1.41931144]
["bitfinex","SOLUSD",1758689847015,0.7,208.41,208.34,1.41931144]
["bitfinex","SOLUSD",1758689847335,0.7,208.39,208.28,16.80430189]
["bitfinex","SOLUSD",1758689847496,26.7,208.38,208.31,1.41931144]
["bitfinex","SOLUSD",1758689847692,4.79938567,208.36,208.3,0.68]
["bitfinex","SOLUSD",1758689847994,0.7,208.36,208.3,5.4806274]
["bitfinex","SOLUSD",1758689848397,26.0,208.38,208.26,6.9010006]
["bitfinex","SOLUSD",1758689848398,0.7,208.35,208.26,6.9010006]
["bitfinex","SOLUSD",1758689848599,26.7,208.34,208.26,5.48168916]
["bitfinex","SOLUSD",1758689848792,26.7,208.34,208.26,6.9010006]
["bitfinex","SOLUSD",1758689848992,0.7,208.33,208.26,5.48168916]
["bitfinex","SOLUSD",1758689849693,0.7,208.33,208.26,0.68]
["bitfinex","SOLUSD",1758689849895,4.80030721,208.32,208.23,2.09931144]
["bitfinex","SOLUSD",1758689850118,0.7,208.31,208.23,0.68]
["bitfinex","SOLUSD",1758689850297,0.7,208.31,208.23,2.09931144]
["bitfinex","SOLUSD",1758689850615,0.7,208.31,208.24,2.09931144]
["bitfinex","SOLUSD",1758689851116,4.80076812,208.3,208.24,5.48214686]
["bitfinex","SOLUSD",1758689852525,0.7,208.31,208.24,5.48214686]
["bitfinex","SOLUSD",1758689852735,5.50069821,208.31,208.24,0.68]
["bitfinex","SOLUSD",1758689853497,17.50204236,208.31,208.22,1.61931144]
["bitfinex","SOLUSD",1758689853731,0.7,208.3,208.22,0.2]
["bitfinex","SOLUSD",1758689855204,26.0,208.26,208.22,0.2]
["bitfinex","SOLUSD",1758689855404,0.7,208.25,208.22,0.2]
["bitfinex","SOLUSD",1758689855628,26.0,208.26,208.22,0.2]
["bitfinex","SOLUSD",1758689855629,0.7,208.24,208.22,0.2]
["bitfinex","SOLUSD",1758689856514,0.7,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689857226,5.50238198,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689868010,4.80238198,208.23,208.22,0.2]
["bitfinex","SOLUSD",1758689868402,43.58207236,208.25,208.22,0.2]
["bitfinex","SOLUSD",1758689868625,5.50207236,208.25,208.19,4.9912995]
["bitfinex","SOLUSD",1758689868802,0.7,208.25,208.19,4.9912995]
["bitfinex","SOLUSD",1758689869210,0.7,208.24,208.19,4.9912995]
["bitfinex","SOLUSD",1758689870905,159.9,208.26,208.2,2.91838205]
["bitfinex","SOLUSD",1758689871111,164.70173726,208.26,208.21,0.7]
["bitfinex","SOLUSD",1758689871316,165.41173726,208.26,208.21,0.7]
["bitfinex","SOLUSD",1758689872148,133.9,208.25,208.21,0.7]
["bitfinex","SOLUSD",1758689873910,133.9,208.25,208.21,5.50282068]
["bitfinex","SOLUSD",1758689874111,133.9,208.25,208.23,2.21838205]
["bitfinex","SOLUSD",1758689874335,133.9,208.25,208.24,0.7]
["bitfinex","SOLUSD",1758689874831,0.71,208.3,208.24,0.7]
["bitfinex","SOLUSD",1758689875029,5.51076906,208.3,208.24,2.91838205]
["bitfinex","SOLUSD",1758689875414,5.51076906,208.3,208.24,7.72034939]
["bitfinex","SOLUSD",1758689877409,5.51076906,208.3,208.24,5.50196734]
["bitfinex","SOLUSD",1758689878938,5.51076906,208.3,208.24,0.7]
["bitfinex","SOLUSD",1758689879125,0.71,208.29,208.21,0.7]
["bitfinex","SOLUSD",1758689879328,0.71,208.29,208.22,0.7]
["bitfinex","SOLUSD",1758689880843,4.80122911,208.28,208.22,0.7]
["bitfinex","SOLUSD",1758689881047,5.51122911,208.28,208.22,0.7]
["bitfinex","SOLUSD",1758689881224,5.51122911,208.28,208.22,5.50260102]
["bitfinex","SOLUSD",1758689881748,26.71,208.31,208.23,2.91838205]
["bitfinex","SOLUSD",1758689881940,0.71,208.3,208.24,0.7]
["bitfinex","SOLUSD",1758689882148,0.71,208.3,208.22,7.72098307]
["bitfinex","SOLUSD",1758689882333,0.71,208.29,208.21,0.7]
["bitfinex","SOLUSD",1758689882654,0.71,208.29,208.21,2.91838205]
["bitfinex","SOLUSD",1758689882870,0.71,208.28,208.22,4.80261262]
["bitfinex","SOLUSD",1758689883419,0.71,208.28,208.22,5.50261262]
["bitfinex","SOLUSD",1758689883918,0.71,208.3,208.23,2.91838205]
["bitfinex","SOLUSD",1758689884126,0.71,208.3,208.24,0.7]
["bitfinex","SOLUSD",1758689884842,5.51091317,208.3,208.24,0.7]
["bitfinex","SOLUSD",1758689885364,5.51091317,208.3,208.24,5.5020437]
["bitfinex","SOLUSD",1758689885545,0.71,208.29,208.19,0.7]
["bitfinex","SOLUSD",1758689885732,0.71,208.29,208.19,2.91838205]
["bitfinex","SOLUSD",1758689885937,0.71,208.28,208.19,2.91838205]
["bitfinex","SOLUSD",1758689886132,0.71,208.27,208.19,2.91838205]
["bitfinex","SOLUSD",1758689886328,0.71,208.27,208.2,0.7]
["bitfinex","SOLUSD",1758689886536,4.80169019,208.26,208.2,0.7]
["bitfinex","SOLUSD",1758689886743,0.71,208.25,208.18,0.47857408]
["bitfinex","SOLUSD",1758689887929,0.71,208.25,208.18,5.28208592]
["bitfinex","SOLUSD",1758689888124,0.71,208.24,208.18,0.47857408]
["bitfinex","SOLUSD",1758689889057,4.80238198,208.23,208.18,0.47857408]
["bitfinex","SOLUSD",1758689889259,4.80238198,208.23,208.18,1.17857408]
["bitfinex","SOLUSD",1758689889453,0.71,208.22,208.18,0.47857408]
["bitfinex","SOLUSD",1758689889756,0.71,208.21,208.18,0.47857408]
["bitfinex","SOLUSD",1758689891840,4.80254716,208.23,208.18,0.47857408]
["bitfinex","SOLUSD",1758689892054,0.71,208.22,208.18,0.47857408]
["bitfinex","SOLUSD",1758689892666,5.51261322,208.22,208.18,0.47857408]
["bitfinex","SOLUSD",1758689893172,17.51914477,208.22,208.18,0.47857408]
["bitfinex","SOLUSD",1758689894861,26.0,208.19,208.18,0.47857408]
["bitfinex","SOLUSD",1758689895469,1.9263647,208.32,208.18,0.47857408]
["bitfinex","SOLUSD",1758689895669,1.82954341,208.31,208.2,26.0]
["bitfinex","SOLUSD",1758689895977,26.0,208.29,208.21,0.68]
["bitfinex","SOLUSD",1758689896279,0.71,208.28,208.21,2.89838205]
["bitfinex","SOLUSD",1758689896784,5.51132241,208.28,208.21,7.70109158]
["bitfinex","SOLUSD",1758689897069,26.0,208.27,208.21,0.68]
["bitfinex","SOLUSD",1758689897272,26.71,208.27,208.21,0.68]
["bitfinex","SOLUSD",1758689898778,4.80169019,208.26,208.18,2.69695613]
["bitfinex","SOLUSD",1758689898979,0.71,208.25,208.18,2.69695613]
["bitfinex","SOLUSD",1758689899271,0.71,208.24,208.18,2.69695613]
["bitfinex","SOLUSD",1758689899672,26.0,208.23,208.18,2.69695613]
["bitfinex","SOLUSD",1758689899858,26.71,208.23,208.18,3.37695613]
["bitfinex","SOLUSD",1758689900060,26.71,208.23,208.18,1.15857408]
["bitfinex","SOLUSD",1758689900654,31.51239153,208.23,208.18,1.15857408]
["bitfinex","SOLUSD",1758689901355,133.9,208.25,208.22,2.21838205]
["bitfinex","SOLUSD",1758689901565,133.9,208.25,208.22,0.66]
["bitfinex","SOLUSD",1758689901749,133.9,208.25,208.21,2.21838205]
["bitfinex","SOLUSD",1758689902281,133.9,208.25,208.21,2.87838205]
["bitfinex","SOLUSD",1758689902856,133.9,208.25,208.22,0.66]
["bitfinex","SOLUSD",1758689903273,133.9,208.25,208.22,2.87838205]
["bitfinex","SOLUSD",1758689903471,133.9,208.25,208.23,2.87838205]
["bitfinex","SOLUSD",1758689904162,133.9,208.25,208.23,2.21838205]
["bitfinex","SOLUSD",1758689904950,133.9,208.25,208.24,2.87838205]
["bitfinex","SOLUSD",1758689905964,133.9,208.25,208.24,2.21838205]
["bitfinex","SOLUSD",1758689906286,133.9,208.33,208.24,2.87838205]
["bitfinex","SOLUSD",1758689906575,133.9,208.32,208.28,2.21838205]
["bitfinex","SOLUSD",1758689906760,0.7,208.31,208.25,0.66]
["bitfinex","SOLUSD",1758689906961,0.7,208.31,208.25,2.21838205]
["bitfinex","SOLUSD",1758689907463,0.7,208.3,208.24,7.02053341]
["bitfinex","SOLUSD",1758689907956,0.7,208.29,208.24,2.21838205]
["bitfinex","SOLUSD",1758689908158,0.7,208.28,208.24,2.21838205]
["bitfinex","SOLUSD",1758689908384,0.7,208.31,208.25,2.87838205]
["bitfinex","SOLUSD",1758689908681,0.7,208.31,208.25,7.68016538]
["bitfinex","SOLUSD",1758689908877,0.7,208.31,208.26,2.21838205]
["bitfinex","SOLUSD",1758689909079,0.7,208.3,208.26,2.21838205]
["bitfinex","SOLUSD",1758689909678,139.40036358,208.32,208.26,2.87838205]
["bitfinex","SOLUSD",1758689910071,139.40036358,208.32,208.26,7.6799715]
["bitfinex","SOLUSD",1758689910685,138.70036358,208.32,208.26,7.0199715]
["bitfinex","SOLUSD",1758689910985,0.7,208.31,208.26,7.0199715]
["bitfinex","SOLUSD",1758689911197,0.7,208.31,208.26,7.6799715]
["bitfinex","SOLUSD",1758689912905,0.7,208.3,208.25,2.21838205]
["bitfinex","SOLUSD",1758689913065,0.7,208.3,208.25,2.87838205]
["bitfinex","SOLUSD",1758689913589,0.7,208.3,208.26,4.80169019]
["bitfinex","SOLUSD",1758689913893,0.7,208.3,208.26,7.68007224]
["bitfinex","SOLUSD",1758689914086,0.7,208.3,208.26,5.46169019]
["bitfinex","SOLUSD",1758689914284,0.7,208.3,208.26,7.68007224]
["bitfinex","SOLUSD",1758689916488,0.7,208.3,208.26,0.66]
["bitfinex","SOLUSD",1758689916907,4.80053766,208.31,208.26,0.66]
["bitfinex","SOLUSD",1758689917202,5.50053766,208.31,208.26,7.68002672]
["bitfinex","SOLUSD",1758689918896,5.50053766,208.31,208.26,2.87838205]
["bitfinex","SOLUSD",1758689919402,0.7,208.3,208.25,4.80178335]
["bitfinex","SOLUSD",1758689919568,0.7,208.3,208.26,2.21838205]
["bitfinex","SOLUSD",1758689919882,0.7,208.3,208.25,5.46178335]
["bitfinex","SOLUSD",1758689920080,0.7,208.3,208.26,0.66]
["bitfinex","SOLUSD",1758689920412,0.7,208.3,208.26,5.46168609]
["bitfinex","SOLUSD",1758689920906,138.7003279,208.32,208.26,7.68006814]
["bitfinex","SOLUSD",1758689921065,139.4003279,208.32,208.26,7.68006814]
["bitfinex","SOLUSD",1758689922210,138.7003279,208.32,208.26,7.68006814]
["bitfinex","SOLUSD",1758689922493,43.52057566,208.31,208.21,2.87838205]
["bitfinex","SOLUSD",1758689922698,0.7,208.3,208.22,2.21838205]
["bitfinex","SOLUSD",1758689922919,54.82191981,208.31,208.22,2.21838205]
["bitfinex","SOLUSD",1758689923110,0.7,208.29,208.22,2.21838205]
["bitfinex","SOLUSD",1758689923398,54.82191981,208.31,208.22,2.21838205]
["bitfinex","SOLUSD",1758689923399,0.7,208.28,208.22,2.21838205]
["bitfinex","SOLUSD",1758689923571,0.7,208.27,208.21,2.87838205]
["bitfinex","SOLUSD",1758689924278,5.50157621,208.27,208.21,7.68116692]
["bitfinex","SOLUSD",1758689926001,0.7,208.27,208.21,7.68116692]
["bitfinex","SOLUSD",1758689926595,0.7,208.27,208.21,6.88193422]
["bitfinex","SOLUSD",1758689927705,5.5015766,208.27,208.21,6.88193422]
["bitfinex","SOLUSD",1758689929093,0.7,208.27,208.21,6.88193422]
["bitfinex","SOLUSD",1758689929702,4.8009986,208.29,208.23,1.41914935]
["bitfinex","SOLUSD",1758689929907,4.8009986,208.29,208.24,0.66]
["bitfinex","SOLUSD",1758689930087,4.8009986,208.29,208.25,0.66]
["bitfinex","SOLUSD",1758689930287,5.5009986,208.29,208.25,0.66]
["bitfinex","SOLUSD",1758689930892,4.8009986,208.29,208.23,6.2214498]
["bitfinex","SOLUSD",1758689931095,5.4609986,208.29,208.23,6.9014498]
["bitfinex","SOLUSD",1758689933010,4.8009986,208.29,208.24,5.48210425]
["bitfinex","SOLUSD",1758689933204,133.9,208.3,208.25,2.09914935]
["bitfinex","SOLUSD",1758689933406,133.9,208.3,208.26,0.68]
["bitfinex","SOLUSD",1758689933584,133.9,208.3,208.27,0.68]
["bitfinex","SOLUSD",1758689933785,38.02,208.36,208.27,0.68]
["bitfinex","SOLUSD",1758689933786,0.66,208.38,208.29,1.41914935]
["bitfinex","SOLUSD",1758689934003,0.66,208.38,208.32,1.41914935]
["bitfinex","SOLUSD",1758689934207,0.66,208.38,208.32,2.09914935]
["bitfinex","SOLUSD",1758689934915,5.45901557,208.38,208.32,2.09914935]
["bitfinex","SOLUSD",1758689935216,0.66,208.38,208.32,6.89942908]
["bitfinex","SOLUSD",1758689935446,0.66,208.4,208.33,2.09914935]
["bitfinex","SOLUSD",1758689935594,0.66,208.4,208.34,2.09914935]
["bitfinex","SOLUSD",1758689935907,26.0,208.39,208.34,2.09914935]
["bitfinex","SOLUSD",1758689936114,26.0,208.39,208.35,0.68]
["bitfinex","SOLUSD",1758689936314,0.66,208.38,208.32,6.89942908]
["bitfinex","SOLUSD",1758689936495,0.66,208.37,208.3,5.480592]
["bitfinex","SOLUSD",1758689936690,0.66,208.37,208.31,0.68]
["bitfinex","SOLUSD",1758689936891,0.66,208.37,208.31,2.09914935]
["bitfinex","SOLUSD",1758689937091,0.66,208.37,208.32,4.80030721]
["bitfinex","SOLUSD",1758689937288,26.0,208.39,208.32,6.21945656]
["bitfinex","SOLUSD",1758689937499,26.0,208.39,208.34,1.41914935]
["bitfinex","SOLUSD",1758689937700,26.0,208.39,208.35,0.68]
["bitfinex","SOLUSD",1758689937998,26.0,208.39,208.36,0.68]
["bitfinex","SOLUSD",1758689938229,4.89738392,208.45,208.37,0.68]
["bitfinex","SOLUSD",1758689938514,5.55734933,208.45,208.37,0.68]
["bitfinex","SOLUSD",1758689938717,26.0,208.42,208.37,0.68]
["bitfinex","SOLUSD",1758689938896,26.66,208.42,208.37,0.68]
["bitfinex","SOLUSD",1758689939296,0.66,208.42,208.37,0.68]
["bitfinex","SOLUSD",1758689939711,0.66,208.41,208.36,4.79926159]
["bitfinex","SOLUSD",1758689939916,0.66,208.4,208.35,4.79958338]
["bitfinex","SOLUSD",1758689940218,26.0,208.43,208.35,4.79958338]
["bitfinex","SOLUSD",1758689940219,26.0,208.43,208.35,6.21873273]
["bitfinex","SOLUSD",1758689940422,0.66,208.42,208.36,0.68]
["bitfinex","SOLUSD",1758689940725,26.0,208.43,208.37,1.41914935]
["bitfinex","SOLUSD",1758689940906,26.0,208.43,208.37,0.68]
["bitfinex","SOLUSD",1758689941104,26.0,208.43,208.37,2.09914935]
["bitfinex","SOLUSD",1758689941305,26.66,208.43,208.37,2.09914935]
["bitfinex","SOLUSD",1758689941624,0.1,208.45,208.42,1.41914935]
["bitfinex","SOLUSD",1758689941919,0.1,208.45,208.44,1.41914935]
["bitfinex","SOLUSD",1758689942127,0.1,208.45,208.44,2.09914935]
["bitfinex","SOLUSD",1758689942521,0.1,208.45,208.42,0.68]
["bitfinex","SOLUSD",1758689942701,0.1,208.45,208.43,2.09914935]
["bitfinex","SOLUSD",1758689943415,0.1,208.45,208.41,1.41914935]
["bitfinex","SOLUSD",1758689943620,0.76,208.45,208.41,0.68]
["bitfinex","SOLUSD",1758689945029,0.76,208.45,208.35,0.68]
["bitfinex","SOLUSD",1758689945030,26.0,208.42,208.35,0.68]
["bitfinex","SOLUSD",1758689945193,26.0,208.42,208.37,1.41914935]
["bitfinex","SOLUSD",1758689945398,26.66,208.42,208.37,1.41914935]
["bitfinex","SOLUSD",1758689945602,26.66,208.42,208.37,2.09914935]
["bitfinex","SOLUSD",1758689947005,4.79755836,208.44,208.39,1.41914935]
["bitfinex","SOLUSD",1758689947221,0.1,208.45,208.4,2.09914935]
["bitfinex","SOLUSD",1758689947419,0.76,208.45,208.4,2.09914935]
["bitfinex","SOLUSD",1758689947611,0.76,208.45,208.4,1.41914935]
["bitfinex","SOLUSD",1758689947957,0.76,208.45,208.36,16.79784986]
["bitfinex","SOLUSD",1758689947958,0.1,208.45,208.41,2.09914935]
["bitfinex","SOLUSD",1758689948104,0.1,208.45,208.42,2.09914935]
["bitfinex","SOLUSD",1758689948503,0.1,208.45,208.43,2.09914935]
["bitfinex","SOLUSD",1758689948705,0.1,208.45,208.44,1.41914935]
["bitfinex","SOLUSD",1758689949005,0.1,208.45,208.44,0.68]
["bitfinex","SOLUSD",1758689949210,0.1,208.45,208.44,2.09914935]
["bitfinex","SOLUSD",1758689950832,0.1,208.45,208.44,6.896693]
["bitfinex","SOLUSD",1758689951528,0.1,208.45,208.44,1.41914935]
["bitfinex","SOLUSD",1758689951731,0.1,208.45,208.44,6.216693]
["bitfinex","SOLUSD",1758689952030,0.1,208.45,208.44,6.896693]
["bitfinex","SOLUSD",1758689956059,0.1,208.45,208.44,44.876693]
["bitfinex","SOLUSD",1758689956232,0.1,208.45,208.44,6.896693]
["bitfinex","SOLUSD",1758689956553,0.1,208.45,208.44,44.876693]
["bitfinex","SOLUSD",1758689956940,0.1,208.45,208.44,6.896693]
["bitfinex","SOLUSD",1758689957147,0.1,208.45,208.44,44.876693]
["bitfinex","SOLUSD",1758689958248,0.1,208.45,208.44,39.39914935]
["bitfinex","SOLUSD",1758689958554,0.1,208.45,208.44,40.06914935]
["bitfinex","SOLUSD",1758689958750,0.1,208.45,208.44,44.866693]
["bitfinex","SOLUSD",1758689959534,0.1,208.45,208.44,50.5432904]
["bitfinex","SOLUSD",1758689960132,0.1,208.45,208.44,64.13888441]
["bitfinex","SOLUSD",1758689960550,0.1,208.49,208.47,26.0]
["bitfinex","SOLUSD",1758689960733,0.1,208.49,208.48,39.37914935]
["bitfinex","SOLUSD",1758689960947,0.1,208.49,208.48,58.43136653]
["bitfinex","SOLUSD",1758689961927,1e-08,208.49,208.48,58.43136653]
["bitfinex","SOLUSD",1758689963357,0.1,208.5,208.48,58.43136653]
["bitfinex","SOLUSD",1758689963534,1e-08,208.5,208.49,0.66]
["bitfinex","SOLUSD",1758689963739,1e-08,208.5,208.49,14.25559401]
["bitfinex","SOLUSD",1758689963941,1e-08,208.51,208.49,14.25559401]
["bitfinex","SOLUSD",1758689964151,1e-08,208.51,208.5,2.07914935]
["bitfinex","SOLUSD",1758689964370,0.1,208.56,208.54,26.0]
["bitfinex","SOLUSD",1758689964546,0.1,208.56,208.55,40.03914935]
["bitfinex","SOLUSD",1758689965240,0.1,208.56,208.55,58.42975654]
["bitfinex","SOLUSD",1758689965855,1e-08,208.56,208.55,83.01060719]
["bitfinex","SOLUSD",1758689966045,1e-08,208.56,208.55,90.10635394]
["bitfinex","SOLUSD",1758689967759,1e-08,208.56,208.55,84.40975654]
["bitfinex","SOLUSD",1758689971662,1e-08,208.56,208.55,46.46975654]
["bitfinex","SOLUSD",1758689971860,1e-08,208.56,208.55,83.74975654]
["bitfinex","SOLUSD",1758689973462,0.69000001,208.56,208.55,44.13416253]
["bitfinex","SOLUSD",1758689973661,0.1,208.58,208.56,13.59559401]
["bitfinex","SOLUSD",1758689973962,0.1,208.58,208.55,62.45829289]
["bitfinex","SOLUSD",1758689973963,0.1,208.58,208.57,78.93474336]
["bitfinex","SOLUSD",1758689975358,0.1,208.58,208.57,83.72929674]
["bitfinex","SOLUSD",1758689975642,0.1,208.58,208.57,68.71455338]
["bitfinex","SOLUSD",1758689976248,0.79,208.58,208.56,1.41914935]
["bitfinex","SOLUSD",1758689976543,0.1,208.58,208.57,37.92]
["bitfinex","SOLUSD",1758689976956,0.79,208.58,208.57,37.92]
["bitfinex","SOLUSD",1758689978149,0.79,208.58,208.57,44.13370273]
["bitfinex","SOLUSD",1758689978553,0.79,208.58,208.57,39.33914935]
["bitfinex","SOLUSD",1758689980679,5.58433943,208.58,208.56,37.92]
["bitfinex","SOLUSD",1758689980847,0.69,208.57,208.56,37.92]
["bitfinex","SOLUSD",1758689981662,5.48455338,208.57,208.49,4.79634864]
["bitfinex","SOLUSD",1758689981848,0.69,208.56,208.52,1.41914935]
["bitfinex","SOLUSD",1758689982048,0.69,208.55,208.53,37.92]
["bitfinex","SOLUSD",1758689982262,0.69,208.54,208.53,37.92]
["bitfinex","SOLUSD",1758689983572,26.0,208.53,208.47,1.41914935]
["bitfinex","SOLUSD",1758689983885,26.0,208.49,208.42,1.41914935]
["bitfinex","SOLUSD",1758689984373,0.69,208.48,208.42,1.41914935]
["bitfinex","SOLUSD",1758689984576,0.69,208.47,208.41,1.41914935]
["bitfinex","SOLUSD",1758689984760,0.69,208.46,208.4,12.74]
["bitfinex","SOLUSD",1758689984961,0.69,208.45,208.4,14.15914935]
["bitfinex","SOLUSD",1758689985179,0.69,208.45,208.43,1.41914935]
["bitfinex","SOLUSD",1758689985370,0.69,208.45,208.42,1.41914935]
["bitfinex","SOLUSD",1758689985584,0.69,208.45,208.41,1.41914935]
["bitfinex","SOLUSD",1758689985760,0.69,208.44,208.41,1.41914935]
["bitfinex","SOLUSD",1758689985958,0.69,208.46,208.4,14.15914935]
["bitfinex","SOLUSD",1758689986280,0.69,208.46,208.4,18.9575974]
["bitfinex","SOLUSD",1758689986651,0.69,208.46,208.41,1.41914935]
["bitfinex","SOLUSD",1758689987150,4.79669326,208.48,208.41,4.79815347]
["bitfinex","SOLUSD",1758689987350,0.69,208.47,208.41,6.21730282]
["bitfinex","SOLUSD",1758689987656,0.69,208.47,208.41,4.79815347]
["bitfinex","SOLUSD",1758689988662,26.69,208.49,208.42,0.66]
["bitfinex","SOLUSD",1758689989874,26.69,208.49,208.4,12.74]
["bitfinex","SOLUSD",1758689989875,31.48652487,208.49,208.4,12.74]
["bitfinex","SOLUSD",1758689990073,26.0,208.47,208.32,0.66]
["bitfinex","SOLUSD",1758689990251,26.0,208.44,208.34,2.39758766]
["bitfinex","SOLUSD",1758689990451,0.7,208.43,208.35,0.67]
["bitfinex","SOLUSD",1758689990766,26.0,208.44,208.36,2.39758766]
["bitfinex","SOLUSD",1758689990959,26.0,208.44,208.37,38.59]
["bitfinex","SOLUSD",1758689991167,0.7,208.45,208.38,3.06758766]
["bitfinex","SOLUSD",1758689991376,26.7,208.47,208.39,3.06758766]
["bitfinex","SOLUSD",1758689991872,4.7973135,208.45,208.38,4.79888272]
["bitfinex","SOLUSD",1758689992178,0.7,208.44,208.37,37.92]
["bitfinex","SOLUSD",1758689992482,0.7,208.43,208.37,37.92]
["bitfinex","SOLUSD",1758689992774,4.7973135,208.45,208.37,37.92]
["bitfinex","SOLUSD",1758689992985,0.7,208.42,208.37,37.92]
["bitfinex","SOLUSD",1758689993278,0.7,208.42,208.37,43.38911262]
["bitfinex","SOLUSD",1758689993481,4.7971056,208.46,208.37,42.71911262]
["bitfinex","SOLUSD",1758689993678,0.7,208.44,208.38,0.67]
["bitfinex","SOLUSD",1758689993884,0.7,208.44,208.38,5.46879468]
["bitfinex","SOLUSD",1758689994082,11.98898251,208.53,208.38,16.79610728]
["bitfinex","SOLUSD",1758689994279,0.7,208.47,208.39,3.06758766]
["bitfinex","SOLUSD",1758689995494,0.7,208.47,208.4,5.46846449]
["bitfinex","SOLUSD",1758689995873,5.496869,208.47,208.4,5.46846449]
["bitfinex","SOLUSD",1758689996574,0.7,208.46,208.4,4.79846449]
["bitfinex","SOLUSD",1758689996783,0.7,208.46,208.38,7.86629424]
["bitfinex","SOLUSD",1758689997166,0.7,208.46,208.39,0.67]
["bitfinex","SOLUSD",1758689997597,5.49716956,208.46,208.39,5.46853052]
["bitfinex","SOLUSD",1758689999283,5.49716956,208.46,208.39,7.86611818]
["bitfinex","SOLUSD",1758689999492,0.7,208.45,208.39,5.46853052]
["bitfinex","SOLUSD",1758689999801,0.7,208.45,208.39,7.86611818]
["bitfinex","SOLUSD",1758689999972,133.9,208.46,208.39,7.86611818]
["bitfinex","SOLUSD",1758690000286,0.7,208.45,208.39,7.19611818]
["bitfinex","SOLUSD",1758690000494,133.9,208.46,208.35,30.79938575]
["bitfinex","SOLUSD",1758690000705,26.0,208.43,208.35,0.67]
["bitfinex","SOLUSD",1758690000881,0.7,208.42,208.35,0.67]
["bitfinex","SOLUSD",1758690001058,0.7,208.42,208.32,0.67]
["bitfinex","SOLUSD",1758690001261,0.7,208.42,208.3,5.0006914]
["bitfinex","SOLUSD",1758690001490,4.79846449,208.4,208.31,5.47036166]
["bitfinex","SOLUSD",1758690001668,5.49846449,208.4,208.32,0.67]
["bitfinex","SOLUSD",1758690001863,0.7,208.4,208.32,3.06758766]
["bitfinex","SOLUSD",1758690002083,0.7,208.4,208.33,0.67]
["bitfinex","SOLUSD",1758690002276,0.7,208.43,208.35,2.39758766]
["bitfinex","SOLUSD",1758690002480,26.0,208.45,208.33,0.67]
["bitfinex","SOLUSD",1758690002481,0.7,208.42,208.33,0.67]
["bitfinex","SOLUSD",1758690003593,30.79823424,208.41,208.33,5.47006438]
["bitfinex","SOLUSD",1758690003799,26.0,208.38,208.3,0.87]
["bitfinex","SOLUSD",1758690004294,0.7,208.37,208.3,0.87]
["bitfinex","SOLUSD",1758690004698,26.0,208.38,208.31,7.86812532]
["bitfinex","SOLUSD",1758690004881,0.7,208.4,208.32,3.06758766]
["bitfinex","SOLUSD",1758690005268,26.7,208.4,208.33,2.39758766]
["bitfinex","SOLUSD",1758690005793,26.7,208.4,208.34,5.4698464]
["bitfinex","SOLUSD",1758690005975,31.49847596,208.4,208.34,5.4698464]
["bitfinex","SOLUSD",1758690006691,0.7,208.4,208.34,5.4698464]
["bitfinex","SOLUSD",1758690007815,5.49849015,208.4,208.33,4.80007398]
["bitfinex","SOLUSD",1758690008516,5.49849015,208.4,208.33,5.47007398]
["bitfinex","SOLUSD",1758690008517,139.39849015,208.4,208.33,5.47007398]
["bitfinex","SOLUSD",1758690009112,0.7,208.39,208.3,0.2]
["bitfinex","SOLUSD",1758690009918,26.0,208.37,208.3,0.2]
["bitfinex","SOLUSD",1758690010126,0.7,208.36,208.3,0.2]
["bitfinex","SOLUSD",1758690011218,26.0,208.32,208.3,0.2]
["bitfinex","SOLUSD",1758690011521,0.7,208.31,208.3,0.2]
["bitfinex","SOLUSD",1758690012395,133.9,208.39,208.3,0.2]
["bitfinex","SOLUSD",1758690012703,31.49869475,208.39,208.31,0.67]
["bitfinex","SOLUSD",1758690013091,31.49869475,208.39,208.31,5.47043555]
["bitfinex","SOLUSD",1758690013296,5.49869475,208.39,208.31,5.47043555]
["bitfinex","SOLUSD",1758690013728,26.0,208.37,208.31,5.47043555]
["bitfinex","SOLUSD",1758690014028,5.49869475,208.39,208.31,5.47043555]
["bitfinex","SOLUSD",1758690014723,30.799259,208.37,208.31,5.47043555]
["bitfinex","SOLUSD",1758690015017,26.0,208.35,208.3,0.2]
["bitfinex","SOLUSD",1758690015221,0.7,208.36,208.3,0.2]
["bitfinex","SOLUSD",1758690015610,26.0,208.38,208.31,0.71]
["bitfinex","SOLUSD",1758690015805,26.0,208.37,208.31,0.71]
["bitfinex","SOLUSD",1758690016517,26.0,208.38,208.34,2.39758766]
["bitfinex","SOLUSD",1758690016708,26.0,208.38,208.34,6.36561601]
["bitfinex","SOLUSD",1758690017823,30.79892609,208.38,208.34,6.36561601]
["bitfinex","SOLUSD",1758690019030,30.79892609,208.38,208.31,5.51052857]
["bitfinex","SOLUSD",1758690019321,0.7,208.37,208.31,11.16614458]
["bitfinex","SOLUSD",1758690020119,26.0,208.37,208.31,11.16614458]
["bitfinex","SOLUSD",1758690020808,4.79869833,208.39,208.31,11.16614458]
["bitfinex","SOLUSD",1758690021316,4.79869833,208.39,208.32,0.71]
["bitfinex","SOLUSD",1758690021495,133.9,208.42,208.35,5.65561601]
["bitfinex","SOLUSD",1758690021702,133.9,208.42,208.37,5.65561601]
["bitfinex","SOLUSD",1758690021929,133.9,208.42,208.38,0.71]
["bitfinex","SOLUSD",1758690022302,5.48730902,208.46,208.39,6.36561601]
["bitfinex","SOLUSD",1758690022529,133.9,208.47,208.4,0.71]
["bitfinex","SOLUSD",1758690022935,133.9,208.47,208.41,5.65561601]
["bitfinex","SOLUSD",1758690023305,133.9,208.47,208.42,5.65561601]
["bitfinex","SOLUSD",1758690023527,134.59,208.47,208.42,5.65561601]
["bitfinex","SOLUSD",1758690023831,139.38686516,208.47,208.42,6.36561601]
["bitfinex","SOLUSD",1758690024029,139.38686516,208.47,208.42,5.65561601]
["bitfinex","SOLUSD",1758690024399,0.69,208.52,208.44,5.65561601]
["bitfinex","SOLUSD",1758690024731,0.69,208.52,208.46,5.65561601]
["bitfinex","SOLUSD",1758690025606,0.69,208.52,208.46,10.45253621]
["bitfinex","SOLUSD",1758690025799,11.98715774,208.56,208.48,5.65561601]
["bitfinex","SOLUSD",1758690025800,4.79518049,208.55,208.48,5.65561601]
["bitfinex","SOLUSD",1758690026027,4.79518049,208.55,208.49,0.71]
["bitfinex","SOLUSD",1758690026222,5.48473667,208.57,208.5,5.65561601]
["bitfinex","SOLUSD",1758690026422,0.1,208.58,208.52,5.65561601]
["bitfinex","SOLUSD",1758690026610,26.0,208.56,208.52,5.65561601]
["bitfinex","SOLUSD",1758690026810,26.0,208.56,208.52,6.36561601]
["bitfinex","SOLUSD",1758690027219,4.89433971,208.58,208.52,0.71]
["bitfinex","SOLUSD",1758690027724,0.1,208.58,208.54,5.65561601]
["bitfinex","SOLUSD",1758690027943,0.1,208.58,208.55,6.36561601]
["bitfinex","SOLUSD",1758690028726,4.894405,208.58,208.53,0.71]
["bitfinex","SOLUSD",1758690028911,0.69,208.57,208.51,5.65561601]
["bitfinex","SOLUSD",1758690029706,0.1,208.58,208.53,5.65561601]
["bitfinex","SOLUSD",1758690029908,0.1,208.58,208.54,0.71]
["bitfinex","SOLUSD",1758690030110,0.1,208.58,208.54,5.65561601]
["bitfinex","SOLUSD",1758690030317,0.1,208.58,208.55,0.71]
["bitfinex","SOLUSD",1758690030517,0.1,208.58,208.56,0.71]
["bitfinex","SOLUSD",1758690030704,0.1,208.58,208.57,5.65561601]
["bitfinex","SOLUSD",1758690030905,0.1,208.58,208.57,6.36561601]
["bitfinex","SOLUSD",1758690031707,0.1,208.58,208.57,11.16016939]
["bitfinex","SOLUSD",1758690035345,0.1,208.58,208.57,24.7557634]
["bitfinex","SOLUSD",1758690035514,0.1,208.61,208.6,5.65561601]
["bitfinex","SOLUSD",1758690036006,0.1,208.61,208.6,11.15947986]
["bitfinex","SOLUSD",1758690037045,0.1,208.61,208.57,26.71]
["bitfinex","SOLUSD",1758690037345,0.1,208.61,208.59,6.36561601]
["bitfinex","SOLUSD",1758690037527,0.1,208.61,208.6,5.65561601]
["bitfinex","SOLUSD",1758690037927,0.1,208.61,208.58,0.71]
["bitfinex","SOLUSD",1758690038139,0.1,208.61,208.59,37.92]
["bitfinex","SOLUSD",1758690038520,0.69,208.6,208.53,6.36561601]
["bitfinex","SOLUSD",1758690038715,0.69,208.6,208.54,37.92]
["bitfinex","SOLUSD",1758690039322,0.69,208.6,208.55,5.65561601]
["bitfinex","SOLUSD",1758690039639,0.1,208.61,208.59,5.65561601]
["bitfinex","SOLUSD",1758690039837,0.1,208.61,208.6,5.65561601]
["bitfinex","SOLUSD",1758690040043,0.1,208.61,208.59,37.92]
["bitfinex","SOLUSD",1758690040513,0.1,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1758690040714,0.69,208.6,208.5,4.79608106]
["bitfinex","SOLUSD",1758690040918,0.69,208.59,208.52,5.65561601]
["bitfinex","SOLUSD",1758690041136,0.69,208.59,208.54,5.65561601]
["bitfinex","SOLUSD",1758690041534,0.1,208.61,208.55,0.71]
["bitfinex","SOLUSD",1758690041846,0.1,208.61,208.55,38.63]
["bitfinex","SOLUSD",1758690041847,4.89366498,208.61,208.55,38.63]
["bitfinex","SOLUSD",1758690042618,0.1,208.61,208.55,49.08058901]
["bitfinex","SOLUSD",1758690043640,5.08340966,208.62,208.55,49.08058901]
["bitfinex","SOLUSD",1758690043814,31.08340966,208.62,208.55,43.424973]
["bitfinex","SOLUSD",1758690044014,31.08340966,208.62,208.55,38.63]
["bitfinex","SOLUSD",1758690044340,31.08340966,208.62,208.55,43.42498705]
["bitfinex","SOLUSD",1758690044549,30.79340966,208.62,208.55,42.71498705]
["bitfinex","SOLUSD",1758690044728,0.1,208.65,208.56,6.36561601]
["bitfinex","SOLUSD",1758690044927,26.1,208.65,208.57,6.36561601]
["bitfinex","SOLUSD",1758690045135,30.89273087,208.65,208.58,0.71]
["bitfinex","SOLUSD",1758690045817,26.1,208.65,208.58,0.71]
["bitfinex","SOLUSD",1758690046014,0.1,208.65,208.59,5.65561601]
["bitfinex","SOLUSD",1758690046226,0.1,208.65,208.6,38.63]
["bitfinex","SOLUSD",1758690046422,0.1,208.65,208.6,43.4236969]
["bitfinex","SOLUSD",1758690046641,0.1,208.65,208.61,0.71]
["bitfinex","SOLUSD",1758690047244,4.89276633,208.65,208.61,0.71]
["bitfinex","SOLUSD",1758690047426,0.58,208.64,208.59,37.9]
["bitfinex","SOLUSD",1758690047633,16.87455401,208.65,208.59,37.9]
["bitfinex","SOLUSD",1758690048342,4.89276633,208.65,208.59,37.9]
["bitfinex","SOLUSD",1758690048545,0.1,208.65,208.6,0.71]
["bitfinex","SOLUSD",1758690048747,0.1,208.65,208.61,0.71]
["bitfinex","SOLUSD",1758690049527,4.89272833,208.65,208.59,37.9]
["bitfinex","SOLUSD",1758690049730,4.89272833,208.65,208.58,0.71]
["bitfinex","SOLUSD",1758690049938,4.89272833,208.65,208.58,38.61]
["bitfinex","SOLUSD",1758690050136,4.89272833,208.65,208.58,43.40432207]
["bitfinex","SOLUSD",1758690050739,4.89272833,208.65,208.58,38.61]
["bitfinex","SOLUSD",1758690051061,4.97272833,208.65,208.58,0.67]
["bitfinex","SOLUSD",1758690051541,4.89272833,208.65,208.58,0.67]
["bitfinex","SOLUSD",1758690051854,0.1,208.65,208.59,3.6828912]
["bitfinex","SOLUSD",1758690052057,0.1,208.65,208.6,4.3528912]
["bitfinex","SOLUSD",1758690052355,0.1,208.65,208.62,3.6828912]
["bitfinex","SOLUSD",1758690052653,0.1,208.65,208.61,42.2528912]
["bitfinex","SOLUSD",1758690052851,0.1,208.65,208.62,5.46340427]
["bitfinex","SOLUSD",1758690053066,0.1,208.65,208.62,0.67]
["bitfinex","SOLUSD",1758690053232,0.1,208.65,208.62,38.57]
["bitfinex","SOLUSD",1758690053654,0.1,208.65,208.63,0.67]
["bitfinex","SOLUSD",1758690054553,0.1,208.65,208.63,4.3528912]
["bitfinex","SOLUSD",1758690054738,0.1,208.65,208.64,0.67]
["bitfinex","SOLUSD",1758690054937,0.1,208.65,208.64,5.46294478]
["bitfinex","SOLUSD",1758690056243,0.1,208.65,208.64,0.67]
["bitfinex","SOLUSD",1758690059353,0.1,208.65,208.64,5.46294478]
["bitfinex","SOLUSD",1758690059537,0.1,208.65,208.64,44.91437047]
["bitfinex","SOLUSD",1758690060446,0.1,208.65,208.64,43.38294478]
["bitfinex","SOLUSD",1758690060652,0.1,208.65,208.64,38.59]
["bitfinex","SOLUSD",1758690061472,0.1,208.65,208.64,40.12142569]
["bitfinex","SOLUSD",1758690061772,0.1,208.67,208.64,40.12142569]
["bitfinex","SOLUSD",1758690061952,0.1,208.68,208.67,26.0]
["bitfinex","SOLUSD",1758690062271,0.1,208.68,208.67,63.92]
["bitfinex","SOLUSD",1758690062564,0.1,208.68,208.67,69.38225571]
["bitfinex","SOLUSD",1758690063341,0.1,208.68,208.67,70.9136814]
["bitfinex","SOLUSD",1758690063544,1e-08,208.69,208.68,13.59559401]
["bitfinex","SOLUSD",1758690063767,0.1,208.73,208.72,13.59559401]
["bitfinex","SOLUSD",1758690063950,0.1,208.73,208.72,53.0470197]
["bitfinex","SOLUSD",1758690064155,0.1,208.73,208.72,53.7170197]
["bitfinex","SOLUSD",1758690064541,0.1,208.73,208.72,58.5081274]
["bitfinex","SOLUSD",1758690065338,0.1,208.73,208.72,20.5881274]
["bitfinex","SOLUSD",1758690065542,0.1,208.73,208.72,58.5081274]
["bitfinex","SOLUSD",1758690065777,0.1,208.73,208.72,6.99253339]
["bitfinex","SOLUSD",1758690065949,0.1,208.73,208.72,40.12142569]
["bitfinex","SOLUSD",1758690066345,0.1,208.73,208.72,37.92]
["bitfinex","SOLUSD",1758690067683,0.1,208.73,208.64,13.59559401]
["bitfinex","SOLUSD",1758690067684,0.1,208.73,208.66,0.67]
["bitfinex","SOLUSD",1758690067861,5.17094909,208.73,208.67,33.14]
["bitfinex","SOLUSD",1758690068890,16.8681445,208.73,208.65,3.67880926]
["bitfinex","SOLUSD",1758690069189,0.28,208.72,208.66,35.64]
["bitfinex","SOLUSD",1758690069394,0.28,208.71,208.66,35.64]
["bitfinex","SOLUSD",1758690069699,26.28,208.7,208.66,35.64]
["bitfinex","SOLUSD",1758690070360,4.79179644,208.69,208.66,35.64]
["bitfinex","SOLUSD",1758690070561,30.79157888,208.7,208.66,35.64]
["bitfinex","SOLUSD",1758690070882,26.0,208.7,208.67,0.67]
["bitfinex","SOLUSD",1758690071082,30.7916972,208.7,208.67,37.92]
["bitfinex","SOLUSD",1758690071293,26.0,208.7,208.67,37.92]
["bitfinex","SOLUSD",1758690071590,0.1,208.73,208.68,0.67]
["bitfinex","SOLUSD",1758690071764,0.1,208.73,208.68,3.67880926]
["bitfinex","SOLUSD",1758690071968,0.1,208.73,208.69,0.67]
["bitfinex","SOLUSD",1758690072181,0.1,208.73,208.7,0.67]
["bitfinex","SOLUSD",1758690072383,0.1,208.73,208.71,0.67]
["bitfinex","SOLUSD",1758690073394,0.38,208.73,208.66,4.34880926]
["bitfinex","SOLUSD",1758690073575,0.38,208.73,208.67,37.92]
["bitfinex","SOLUSD",1758690073576,5.17094342,208.73,208.67,37.92]
["bitfinex","SOLUSD",1758690073893,4.89094342,208.73,208.67,37.92]
["bitfinex","SOLUSD",1758690074088,0.1,208.73,208.67,38.59]
["bitfinex","SOLUSD",1758690074662,0.1,208.73,208.68,5.46202606]
["bitfinex","SOLUSD",1758690075092,0.1,208.73,208.69,0.67]
["bitfinex","SOLUSD",1758690075279,0.1,208.73,208.68,4.79202606]
["bitfinex","SOLUSD",1758690075479,0.1,208.73,208.69,4.34880926]
["bitfinex","SOLUSD",1758690075996,0.1,208.73,208.7,0.67]
["bitfinex","SOLUSD",1758690076169,0.1,208.73,208.71,38.57]
["bitfinex","SOLUSD",1758690076572,0.1,208.73,208.72,5.4611077]
["bitfinex","SOLUSD",1758690076889,0.1,208.73,208.72,0.67]
["bitfinex","SOLUSD",1758690077070,0.1,208.73,208.69,38.57]
["bitfinex","SOLUSD",1758690077488,0.1,208.73,208.7,0.67]
["bitfinex","SOLUSD",1758690077996,0.1,208.73,208.66,0.67]
["bitfinex","SOLUSD",1758690077997,5.1708896,208.73,208.66,0.67]
["bitfinex","SOLUSD",1758690078370,0.28,208.72,208.65,33.6]
["bitfinex","SOLUSD",1758690078900,5.0711208,208.72,208.65,37.94]
["bitfinex","SOLUSD",1758690079077,4.89094584,208.73,208.66,0.67]
["bitfinex","SOLUSD",1758690079277,4.89094584,208.73,208.66,4.34880926]
["bitfinex","SOLUSD",1758690079597,26.1,208.73,208.66,4.34880926]
["bitfinex","SOLUSD",1758690079797,30.89090652,208.73,208.66,4.34880926]
["bitfinex","SOLUSD",1758690079977,30.89090652,208.73,208.66,42.26880926]
["bitfinex","SOLUSD",1758690080797,0.1,208.73,208.68,4.79202606]
["bitfinex","SOLUSD",1758690080985,0.1,208.73,208.7,3.67880926]
["bitfinex","SOLUSD",1758690081188,0.1,208.73,208.7,41.59880926]
["bitfinex","SOLUSD",1758690081394,0.1,208.73,208.71,0.67]
["bitfinex","SOLUSD",1758690081867,0.1,208.73,208.72,4.34880926]
["bitfinex","SOLUSD",1758690082778,0.1,208.73,208.7,4.79151533]
["bitfinex","SOLUSD",1758690082980,0.1,208.73,208.71,37.92]
["bitfinex","SOLUSD",1758690083492,0.1,208.73,208.71,38.59]
["bitfinex","SOLUSD",1758690084890,0.1,208.73,208.72,0.67]
["bitfinex","SOLUSD",1758690087299,0.1,208.73,208.71,42.71132251]
["bitfinex","SOLUSD",1758690087474,0.1,208.73,208.71,37.92]
["bitfinex","SOLUSD",1758690087681,0.1,208.73,208.71,38.59]
["bitfinex","SOLUSD",1758690087978,0.1,208.73,208.71,43.38132069]
["bitfinex","SOLUSD",1758690088173,0.1,208.73,208.72,0.67]
["bitfinex","SOLUSD",1758690089179,0.1,208.73,208.72,4.34880926]
["bitfinex","SOLUSD",1758690089373,0.1,208.73,208.72,9.13991696]
["bitfinex","SOLUSD",1758690089792,0.1,208.73,208.72,47.01991696]
["bitfinex","SOLUSD",1758690090879,0.1,208.73,208.72,43.3411077]
["bitfinex","SOLUSD",1758690091078,0.1,208.73,208.72,38.55]
["bitfinex","SOLUSD",1758690091292,0.1,208.73,208.7,4.79136814]
["bitfinex","SOLUSD",1758690091494,0.1,208.73,208.72,37.88]
["bitfinex","SOLUSD",1758690094591,5.17090246,208.73,208.65,4.79271507]
["bitfinex","SOLUSD",1758690094793,5.17090246,208.73,208.66,42.22880926]
["bitfinex","SOLUSD",1758690095301,0.1,208.73,208.67,0.67]
["bitfinex","SOLUSD",1758690096004,26.0,208.7,208.65,0.67]
["bitfinex","SOLUSD",1758690096205,26.0,208.7,208.65,38.55]
["bitfinex","SOLUSD",1758690096387,26.0,208.7,208.59,3.67880926]
["bitfinex","SOLUSD",1758690096388,26.0,208.7,208.61,11.98394497]
["bitfinex","SOLUSD",1758690096594,0.28,208.7,208.62,0.67]
["bitfinex","SOLUSD",1758690096808,26.28,208.69,208.62,33.4]
["bitfinex","SOLUSD",1758690097206,26.28,208.69,208.6,0.67]
["bitfinex","SOLUSD",1758690097408,26.28,208.69,208.61,37.88]
["bitfinex","SOLUSD",1758690097788,4.79202606,208.68,208.61,37.88]
["bitfinex","SOLUSD",1758690098195,4.79202606,208.68,208.62,37.88]
["bitfinex","SOLUSD",1758690098392,31.07182031,208.69,208.62,37.88]
["bitfinex","SOLUSD",1758690098800,4.79182031,208.69,208.62,37.88]
["bitfinex","SOLUSD",1758690098999,30.79182031,208.69,208.63,0.67]
["bitfinex","SOLUSD",1758690100182,30.79182031,208.69,208.63,5.46297256]
["bitfinex","SOLUSD",1758690100399,26.0,208.69,208.63,5.46297256]
["bitfinex","SOLUSD",1758690101010,30.79180856,208.69,208.63,5.46297256]
["bitfinex","SOLUSD",1758690101191,31.07180856,208.69,208.63,37.88]
["bitfinex","SOLUSD",1758690101792,43.05129967,208.69,208.63,37.88]
["bitfinex","SOLUSD",1758690103614,26.0,208.68,208.63,42.67308278]
["bitfinex","SOLUSD",1758690103793,26.0,208.68,208.64,0.67]
["bitfinex","SOLUSD",1758690104607,30.79202987,208.68,208.64,0.67]
["bitfinex","SOLUSD",1758690105004,26.0,208.68,208.65,0.67]
["bitfinex","SOLUSD",1758690105319,0.1,208.73,208.65,0.67]
["bitfinex","SOLUSD",1758690105904,26.0,208.7,208.65,0.67]
["bitfinex","SOLUSD",1758690106098,26.28,208.7,208.64,37.88]
["bitfinex","SOLUSD",1758690106514,26.0,208.7,208.64,38.55]
["bitfinex","SOLUSD",1758690107518,4.79159145,208.7,208.64,38.55]
["bitfinex","SOLUSD",1758690108144,26.0,208.67,208.63,38.55]
["bitfinex","SOLUSD",1758690108323,26.0,208.67,208.64,0.67]
["bitfinex","SOLUSD",1758690108507,30.79159145,208.7,208.64,0.67]
["bitfinex","SOLUSD",1758690108823,31.07159145,208.7,208.64,0.67]
["bitfinex","SOLUSD",1758690109024,43.05050855,208.7,208.63,37.88]
["bitfinex","SOLUSD",1758690109529,31.07159145,208.7,208.63,37.88]
["bitfinex","SOLUSD",1758690110028,4.79159145,208.7,208.64,0.67]
["bitfinex","SOLUSD",1758690110820,26.0,208.62,208.56,0.69]
["bitfinex","SOLUSD",1758690111428,26.0,208.64,208.56,0.69]
["bitfinex","SOLUSD",1758690111828,0.28,208.66,208.56,0.69]
["bitfinex","SOLUSD",1758690111829,26.0,208.6,208.56,5.48469181]
["bitfinex","SOLUSD",1758690111996,26.0,208.66,208.57,38.57]
["bitfinex","SOLUSD",1758690112306,26.0,208.66,208.59,2.39306743]
["bitfinex","SOLUSD",1758690112715,26.0,208.66,208.6,0.69]
["bitfinex","SOLUSD",1758690112919,26.0,208.66,208.6,3.08306743]
["bitfinex","SOLUSD",1758690113128,26.0,208.66,208.61,0.69]
["bitfinex","SOLUSD",1758690113434,26.0,208.65,208.61,0.69]
["bitfinex","SOLUSD",1758690114221,26.0,208.65,208.59,38.59]
["bitfinex","SOLUSD",1758690114901,30.79279017,208.65,208.6,0.69]
["bitfinex","SOLUSD",1758690115108,26.0,208.65,208.61,0.69]
["bitfinex","SOLUSD",1758690115413,26.0,208.65,208.59,4.79397324]
["bitfinex","SOLUSD",1758690115597,30.79283532,208.65,208.6,38.59]
["bitfinex","SOLUSD",1758690115800,30.79283532,208.65,208.6,37.9]
["bitfinex","SOLUSD",1758690115998,30.79283532,208.65,208.61,0.69]
["bitfinex","SOLUSD",1758690116199,26.0,208.64,208.61,0.69]
["bitfinex","SOLUSD",1758690116427,26.0,208.64,208.58,4.79430974]
["bitfinex","SOLUSD",1758690116628,26.0,208.64,208.59,37.9]
["bitfinex","SOLUSD",1758690116905,26.0,208.64,208.59,38.59]
["bitfinex","SOLUSD",1758690117130,30.79298155,208.64,208.6,0.69]
["bitfinex","SOLUSD",1758690117527,31.07298155,208.64,208.57,0.69]
["bitfinex","SOLUSD",1758690117723,30.79298155,208.64,208.57,38.59]
["bitfinex","SOLUSD",1758690118015,30.79298155,208.64,208.58,0.69]
["bitfinex","SOLUSD",1758690118826,5.07298155,208.64,208.56,0.69]
["bitfinex","SOLUSD",1758690119006,17.05534351,208.64,208.56,0.69]
["bitfinex","SOLUSD",1758690120227,30.79298155,208.64,208.56,5.48468046]
["bitfinex","SOLUSD",1758690120433,26.0,208.64,208.57,3.08306743]
["bitfinex","SOLUSD",1758690120614,26.0,208.64,208.58,0.69]
["bitfinex","SOLUSD",1758690120926,26.0,208.65,208.58,0.69]
["bitfinex","SOLUSD",1758690121132,30.79274679,208.65,208.58,0.69]
["bitfinex","SOLUSD",1758690121320,26.0,208.65,208.58,0.69]
["bitfinex","SOLUSD",1758690121625,133.9,208.68,208.59,13.59559401]
["bitfinex","SOLUSD",1758690121805,133.9,208.68,208.6,38.59]
["bitfinex","SOLUSD",1758690122007,159.9,208.68,208.61,0.69]
["bitfinex","SOLUSD",1758690122234,26.0,208.68,208.62,4.79340427]
["bitfinex","SOLUSD",1758690122438,26.0,208.68,208.63,0.69]
["bitfinex","SOLUSD",1758690123154,26.0,208.68,208.61,4.79363405]
["bitfinex","SOLUSD",1758690123441,26.0,208.68,208.64,0.69]
["bitfinex","SOLUSD",1758690124135,30.79202732,208.68,208.64,0.69]
["bitfinex","SOLUSD",1758690124324,30.79202732,208.68,208.62,0.69]
["bitfinex","SOLUSD",1758690124515,26.0,208.68,208.62,0.69]
["bitfinex","SOLUSD",1758690124719,56.27930087,208.73,208.62,0.69]
["bitfinex","SOLUSD",1758690124720,44.30177851,208.73,208.63,2.39306743]
["bitfinex","SOLUSD",1758690124918,0.1,208.73,208.64,3.08306743]
["bitfinex","SOLUSD",1758690125234,0.1,208.73,208.69,16.77128755]
["bitfinex","SOLUSD",1758690125416,0.1,208.73,208.7,37.9]
["bitfinex","SOLUSD",1758690125620,0.1,208.73,208.7,38.59]
["bitfinex","SOLUSD",1758690125838,0.1,208.73,208.71,0.69]
["bitfinex","SOLUSD",1758690126034,0.1,208.73,208.72,0.69]
["bitfinex","SOLUSD",1758690127213,0.1,208.73,208.72,5.4811077]
["bitfinex","SOLUSD",1758690128023,0.1,208.73,208.72,24.71211113]
["bitfinex","SOLUSD",1758690130325,0.1,208.79,208.73,13.59559401]
["bitfinex","SOLUSD",1758690130648,0.1,208.79,208.76,5.63540942]
["bitfinex","SOLUSD",1758690131042,0.1,208.79,208.77,0.69]
["bitfinex","SOLUSD",1758690131241,0.1,208.79,208.78,57.11100343]
["bitfinex","SOLUSD",1758690131444,0.1,208.83,208.79,13.59559401]
["bitfinex","SOLUSD",1758690131629,0.1,208.83,208.82,5.63540942]
["bitfinex","SOLUSD",1758690131814,0.1,208.91,208.83,13.59559401]
["bitfinex","SOLUSD",1758690132132,0.1,208.91,208.86,5.63540942]
["bitfinex","SOLUSD",1758690132448,0.1,208.91,208.87,37.88]
["bitfinex","SOLUSD",1758690133842,0.1,208.91,208.87,0.69]
["bitfinex","SOLUSD",1758690134444,0.1,208.91,208.88,37.88]
["bitfinex","SOLUSD",1758690134641,0.1,208.91,208.86,0.69]
["bitfinex","SOLUSD",1758690134830,0.1,208.91,208.87,37.88]
["bitfinex","SOLUSD",1758690135018,0.48,208.9,208.83,0.69]
["bitfinex","SOLUSD",1758690135221,4.88678085,208.91,208.84,37.88]
["bitfinex","SOLUSD",1758690135425,0.1,208.91,208.85,5.46812544]
["bitfinex","SOLUSD",1758690135743,0.1,208.91,208.86,0.68]
["bitfinex","SOLUSD",1758690136141,0.1,208.91,208.87,0.68]
["bitfinex","SOLUSD",1758690136442,0.1,208.91,208.88,43.49540942]
["bitfinex","SOLUSD",1758690136646,0.1,208.91,208.89,0.68]
["bitfinex","SOLUSD",1758690136843,0.1,208.91,208.9,0.68]
["bitfinex","SOLUSD",1758690137548,0.1,208.91,208.9,5.46697941]
["bitfinex","SOLUSD",1758690138245,0.1,208.91,208.9,11.10238883]
["bitfinex","SOLUSD",1758690138447,0.1,208.91,208.9,19.06257342]
["bitfinex","SOLUSD",1758690138624,0.1,208.91,208.9,62.59798284]
["bitfinex","SOLUSD",1758690139532,0.1,208.91,208.9,24.69798284]
["bitfinex","SOLUSD",1758690139733,0.1,208.91,208.9,62.57798284]
["bitfinex","SOLUSD",1758690141742,0.1,208.91,208.9,48.98238883]
["bitfinex","SOLUSD",1758690141920,0.1,208.91,208.9,62.57798284]
["bitfinex","SOLUSD",1758690142722,0.1,208.91,208.9,76.72758982]
["bitfinex","SOLUSD",1758690143642,0.1,208.91,208.9,38.84758982]
["bitfinex","SOLUSD",1758690143832,0.1,208.91,208.9,76.70758982]
["bitfinex","SOLUSD",1758690144449,0.1,208.91,208.9,37.86]
["bitfinex","SOLUSD",1758690144838,0.1,208.91,208.88,6.31540942]
["bitfinex","SOLUSD",1758690145150,0.1,208.91,208.89,37.86]
["bitfinex","SOLUSD",1758690145453,0.1,208.91,208.86,27.78241819]
["bitfinex","SOLUSD",1758690145454,0.1,208.91,208.9,37.84]
["bitfinex","SOLUSD",1758690148430,0.1,208.91,208.9,44.15540942]
["bitfinex","SOLUSD",1758690148734,0.1,208.91,208.9,43.47540942]
["bitfinex","SOLUSD",1758690148930,0.1,208.91,208.9,37.84]
["bitfinex","SOLUSD",1758690149951,0.1,208.91,208.9,42.62697941]
["bitfinex","SOLUSD",1758690150162,0.1,208.91,208.9,43.30697941]
["bitfinex","SOLUSD",1758690150673,0.1,208.91,208.9,56.90257342]
["bitfinex","SOLUSD",1758690150838,0.1,208.91,208.9,62.53798284]
["bitfinex","SOLUSD",1758690152263,30.78467329,209.01,209.0,73.32]
["bitfinex","SOLUSD",1758690152443,13.59559401,209.08,209.0,73.32]
["bitfinex","SOLUSD",1758690152652,4.783087,209.07,209.0,73.32]
["bitfinex","SOLUSD",1758690152967,4.783087,209.07,209.0,111.16]
["bitfinex","SOLUSD",1758690154862,26.0,209.04,209.0,111.16]
["bitfinex","SOLUSD",1758690156260,26.0,209.04,209.01,37.84]
["bitfinex","SOLUSD",1758690157077,4.78400229,209.03,209.01,37.84]
["bitfinex","SOLUSD",1758690158384,4.78400229,209.03,209.0,73.32]
["bitfinex","SOLUSD",1758690158385,16.74400803,209.03,209.0,73.32]
["bitfinex","SOLUSD",1758690158575,16.74400803,209.03,209.0,111.16]
["bitfinex","SOLUSD",1758690159157,49.91260184,209.1,209.0,111.16]
["bitfinex","SOLUSD",1758690159158,16.7392032,209.09,209.0,111.16]
["bitfinex","SOLUSD",1758690159358,1.19838556,209.08,209.0,111.16]
["bitfinex","SOLUSD",1758690160587,26.0,209.06,209.0,111.16]
["bitfinex","SOLUSD",1758690161587,16.74240611,209.05,209.01,37.84]
["bitfinex","SOLUSD",1758690161882,16.74240611,209.05,209.0,73.32]
["bitfinex","SOLUSD",1758690162089,26.0,209.02,209.0,73.32]
["bitfinex","SOLUSD",1758690162673,16.74240611,209.05,209.0,73.32]
["bitfinex","SOLUSD",1758690163072,16.74240611,209.05,209.0,111.16]
["bitfinex","SOLUSD",1758690164897,1.19841996,209.04,209.0,111.16]
["bitfinex","SOLUSD",1758690165296,1.19841996,209.04,209.0,73.32]
["bitfinex","SOLUSD",1758690165792,16.74240611,209.05,209.0,73.32]
["bitfinex","SOLUSD",1758690166392,4.78400229,209.03,209.0,74.0]
["bitfinex","SOLUSD",1758690166686,4.78400229,209.03,209.01,0.68]
["bitfinex","SOLUSD",1758690166900,4.78400229,209.03,209.0,73.32]
["bitfinex","SOLUSD",1758690167381,4.78400229,209.03,209.01,37.82]
["bitfinex","SOLUSD",1758690168095,16.74400803,209.03,209.0,73.32]
["bitfinex","SOLUSD",1758690168387,26.0,209.01,209.0,73.32]
["bitfinex","SOLUSD",1758690169174,26.0,209.01,209.0,74.0]
["bitfinex","SOLUSD",1758690169479,4.7835446,209.05,209.0,111.82]
["bitfinex","SOLUSD",1758690169675,4.78240076,209.1,209.01,38.52]
["bitfinex","SOLUSD",1758690169867,1.19806024,209.09,209.02,0.68]
["bitfinex","SOLUSD",1758690170068,1.19806024,209.09,209.03,37.88]
["bitfinex","SOLUSD",1758690170269,5.98110362,209.08,209.04,0.68]
["bitfinex","SOLUSD",1758690170503,4.78304338,209.08,209.05,38.55]
["bitfinex","SOLUSD",1758690171272,1.19798264,209.07,209.05,37.88]
["bitfinex","SOLUSD",1758690172190,1.19798264,209.07,209.05,38.55]
["bitfinex","SOLUSD",1758690172790,1.19798264,209.07,209.06,0.67]
["bitfinex","SOLUSD",1758690172966,31.98106964,209.07,209.06,0.67]
["bitfinex","SOLUSD",1758690173167,31.98106964,209.07,209.05,37.88]
["bitfinex","SOLUSD",1758690173469,30.783087,209.07,209.05,37.88]
["bitfinex","SOLUSD",1758690174189,1.19798281,209.06,209.05,37.88]
["bitfinex","SOLUSD",1758690174372,5.9812986,209.06,209.0,73.99]
["bitfinex","SOLUSD",1758690174572,1.19798281,209.05,209.01,37.82]
["bitfinex","SOLUSD",1758690174793,1.19798281,209.04,209.02,0.67]
["bitfinex","SOLUSD",1758690174966,4.78331579,209.06,209.02,0.67]
["bitfinex","SOLUSD",1758690175164,1.19801229,209.05,209.02,0.67]
["bitfinex","SOLUSD",1758690175367,1.19801229,209.04,209.03,0.67]
["bitfinex","SOLUSD",1758690176987,5.98178573,209.04,209.02,37.82]
["bitfinex","SOLUSD",1758690177296,1.1980616,209.03,209.02,37.82]
["bitfinex","SOLUSD",1758690177700,1.1980616,209.03,209.0,73.32]
["bitfinex","SOLUSD",1758690177904,1.1980616,209.02,209.0,73.32]
["bitfinex","SOLUSD",1758690178070,1.1980616,209.01,209.0,73.99]
["bitfinex","SOLUSD",1758690178980,5.98252167,209.01,209.0,73.32]
["bitfinex","SOLUSD",1758690179591,27.1980616,209.01,209.0,73.32]
["bitfinex","SOLUSD",1758690180107,32.69252167,209.01,209.0,73.32]
["bitfinex","SOLUSD",1758690180726,31.98252167,209.01,209.0,73.32]
["bitfinex","SOLUSD",1758690181501,32.69252167,209.01,209.0,73.32]
["bitfinex","SOLUSD",1758690182395,1.1980616,209.01,209.0,111.81]
["bitfinex","SOLUSD",1758690182801,133.9,209.03,209.0,111.81]
["bitfinex","SOLUSD",1758690183006,1.19818447,209.02,209.01,0.67]
["bitfinex","SOLUSD",1758690183493,26.0,209.03,209.0,111.14]
["bitfinex","SOLUSD",1758690183694,1.19823421,209.02,209.0,111.81]
["bitfinex","SOLUSD",1758690184324,26.0,209.04,209.01,0.67]
["bitfinex","SOLUSD",1758690184509,1.19821752,209.03,209.0,111.14]
["bitfinex","SOLUSD",1758690184697,1.19821752,209.03,209.01,0.67]
["bitfinex","SOLUSD",1758690184902,26.0,209.04,209.02,37.82]
["bitfinex","SOLUSD",1758690185104,26.0,209.06,209.03,0.67]
["bitfinex","SOLUSD",1758690185394,4.78286784,209.08,209.04,38.49]
["bitfinex","SOLUSD",1758690185610,1.19804306,209.07,209.05,0.67]
["bitfinex","SOLUSD",1758690185918,0.1,209.12,209.06,38.49]
["bitfinex","SOLUSD",1758690186124,1.19787161,209.11,209.07,37.84]
["bitfinex","SOLUSD",1758690186303,1.19787161,209.11,209.08,0.67]
["bitfinex","SOLUSD",1758690186618,1.19787161,209.11,209.07,37.84]
["bitfinex","SOLUSD",1758690186619,1.19787161,209.11,209.09,38.53]
["bitfinex","SOLUSD",1758690186821,0.1,209.12,209.09,38.53]
["bitfinex","SOLUSD",1758690187023,0.1,209.12,209.1,0.67]
["bitfinex","SOLUSD",1758690187221,0.1,209.12,209.11,37.86]
["bitfinex","SOLUSD",1758690187524,0.1,209.12,209.11,43.31217206]
["bitfinex","SOLUSD",1758690188633,0.1,209.12,209.11,38.53]
["bitfinex","SOLUSD",1758690188797,0.1,209.12,209.11,46.97664203]
["bitfinex","SOLUSD",1758690189309,1.19754639,209.18,209.12,13.59559401]
["bitfinex","SOLUSD",1758690189505,14.84673011,209.28,209.15,3.66446997]
["bitfinex","SOLUSD",1758690189506,0.71,209.26,209.15,3.66446997]
["bitfinex","SOLUSD",1758690189710,4.8792273,209.24,209.16,38.51]
["bitfinex","SOLUSD",1758690190024,1.1973624,209.23,209.17,38.65]
["bitfinex","SOLUSD",1758690190209,1.1973624,209.23,209.18,37.98]
["bitfinex","SOLUSD",1758690190619,1.1973624,209.23,209.19,0.67]
["bitfinex","SOLUSD",1758690190819,1.1973624,209.23,209.2,37.96]
["bitfinex","SOLUSD",1758690191022,1.1973624,209.23,209.21,0.67]
["bitfinex","SOLUSD",1758690191225,0.1,209.24,209.22,37.98]
["bitfinex","SOLUSD",1758690191521,4.87922923,209.24,209.23,37.98]
["bitfinex","SOLUSD",1758690191702,6.07633565,209.24,209.23,37.98]
["bitfinex","SOLUSD",1758690191901,1.29710642,209.24,209.23,37.98]
["bitfinex","SOLUSD",1758690192429,4.77942933,209.23,209.15,4.78111298]
["bitfinex","SOLUSD",1758690192608,1.19741056,209.22,209.16,38.02]
["bitfinex","SOLUSD",1758690192811,5.48942933,209.23,209.17,38.02]
["bitfinex","SOLUSD",1758690193021,0.71,209.22,209.1,8.44668954]
["bitfinex","SOLUSD",1758690193214,0.71,209.22,209.13,0.67]
["bitfinex","SOLUSD",1758690193416,0.71,209.22,209.14,38.02]
["bitfinex","SOLUSD",1758690193720,4.78034322,209.19,209.14,38.02]
["bitfinex","SOLUSD",1758690194033,26.0,209.16,209.12,38.0]
["bitfinex","SOLUSD",1758690194407,0.72,209.16,209.08,0.68]
["bitfinex","SOLUSD",1758690194624,26.0,209.12,209.07,38.02]
["bitfinex","SOLUSD",1758690194810,26.72,209.12,209.06,38.7]
["bitfinex","SOLUSD",1758690195022,26.0,209.12,209.06,38.7]
["bitfinex","SOLUSD",1758690195525,14.31559401,209.15,209.07,0.68]
["bitfinex","SOLUSD",1758690195526,4.78148608,209.14,209.07,0.68]
["bitfinex","SOLUSD",1758690195708,26.0,209.15,209.07,0.68]
["bitfinex","SOLUSD",1758690195912,31.50123897,209.16,209.07,0.68]
["bitfinex","SOLUSD",1758690196117,43.45381116,209.16,209.07,0.68]
["bitfinex","SOLUSD",1758690196325,43.45381116,209.16,209.07,38.68]
["bitfinex","SOLUSD",1758690196719,1.19773781,209.15,209.07,38.68]
["bitfinex","SOLUSD",1758690196917,1.19773781,209.15,209.08,38.0]
["bitfinex","SOLUSD",1758690196918,26.0,209.13,209.08,38.0]
["bitfinex","SOLUSD",1758690197230,0.72,209.12,209.08,38.0]
["bitfinex","SOLUSD",1758690197614,4.78217206,209.11,209.08,38.0]
["bitfinex","SOLUSD",1758690197810,26.72,209.1,209.05,38.0]
["bitfinex","SOLUSD",1758690198704,0.72,209.09,209.03,38.68]
["bitfinex","SOLUSD",1758690199128,4.78217206,209.11,209.04,0.68]
["bitfinex","SOLUSD",1758690199429,26.0,209.15,209.06,3.66446997]
["bitfinex","SOLUSD",1758690199610,30.78125747,209.15,209.07,0.68]
["bitfinex","SOLUSD",1758690199815,1.19776833,209.14,209.07,0.68]
["bitfinex","SOLUSD",1758690201024,0.7,209.13,209.04,38.7]
["bitfinex","SOLUSD",1758690201433,42.73440114,209.15,209.05,0.7]
["bitfinex","SOLUSD",1758690201434,30.78125747,209.15,209.05,0.7]
["bitfinex","SOLUSD",1758690201938,4.78125747,209.15,209.06,4.78331579]
["bitfinex","SOLUSD",1758690202236,26.0,209.13,209.07,0.7]
["bitfinex","SOLUSD",1758690202740,18.37570873,209.2,209.07,0.7]
["bitfinex","SOLUSD",1758690202923,1.19746498,209.19,209.11,3.66446997]
["bitfinex","SOLUSD",1758690203126,4.78011472,209.2,209.12,0.7]
["bitfinex","SOLUSD",1758690203322,26.0,209.17,209.12,0.7]
["bitfinex","SOLUSD",1758690203935,26.0,209.17,209.11,38.34]
["bitfinex","SOLUSD",1758690203936,4.78125747,209.15,209.1,0.7]
["bitfinex","SOLUSD",1758690204122,26.0,209.12,209.07,0.7]
["bitfinex","SOLUSD",1758690204324,26.0,209.12,209.02,4.78423117]
["bitfinex","SOLUSD",1758690204325,26.7,209.12,209.02,4.78423117]
["bitfinex","SOLUSD",1758690204537,26.0,209.12,209.04,0.7]
["bitfinex","SOLUSD",1758690205926,16.73760221,209.11,209.04,0.7]
["bitfinex","SOLUSD",1758690207353,26.0,209.08,209.01,39.02]
["bitfinex","SOLUSD",1758690207644,26.7,209.08,209.01,39.02]
["bitfinex","SOLUSD",1758690208536,26.0,209.08,209.02,0.7]
["bitfinex","SOLUSD",1758690209947,30.78293556,209.08,209.02,0.7]
["bitfinex","SOLUSD",1758690211241,0.7,209.07,209.0,74.02]
["bitfinex","SOLUSD",1758690211826,5.48312227,209.07,209.0,78.80468503]
["bitfinex","SOLUSD",1758690212628,5.48312227,209.07,209.0,74.02]
["bitfinex","SOLUSD",1758690213538,26.0,209.04,209.0,73.32]
["bitfinex","SOLUSD",1758690213741,0.7,209.03,209.0,73.32]
["bitfinex","SOLUSD",1758690213928,26.0,209.01,209.0,73.32]
["bitfinex","SOLUSD",1758690215847,30.78446007,209.01,209.0,73.32]
["bitfinex","SOLUSD",1758690216148,46.27843568,209.01,209.0,73.32]
["bitfinex","SOLUSD",1758690216346,46.27843568,209.01,209.0,61.75904645]
["bitfinex","SOLUSD",1758690216548,46.27843568,209.01,209.0,36.01149955]
["bitfinex","SOLUSD",1758690216748,46.27843568,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1758690219248,84.51843568,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1758690225646,89.99344308,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1758690227063,89.99344308,209.01,208.85,0.2]
["bitfinex","SOLUSD",1758690227064,26.0,208.86,208.85,0.9]
["bitfinex","SOLUSD",1758690229169,30.78789619,208.86,208.85,0.9]
["bitfinex","SOLUSD",1758690231661,44.3834902,208.86,208.85,0.2]
["bitfinex","SOLUSD",1758690232741,26.0,208.82,208.81,0.67]
["bitfinex","SOLUSD",1758690232945,26.0,208.81,208.79,0.2]
["bitfinex","SOLUSD",1758690233646,50.06974049,208.86,208.8,0.67]
["bitfinex","SOLUSD",1758690233842,26.0,208.82,208.79,0.2]
["bitfinex","SOLUSD",1758690234046,26.0,208.8,208.79,0.2]
["bitfinex","SOLUSD",1758690235161,39.59559401,208.8,208.79,0.2]
["bitfinex","SOLUSD",1758690235461,44.38486604,208.8,208.79,0.2]
["bitfinex","SOLUSD",1758690235656,13.59559401,208.79,208.77,0.2]
["bitfinex","SOLUSD",1758690235863,51.69559401,208.79,208.77,0.2]
["bitfinex","SOLUSD",1758690236258,52.41559401,208.79,208.77,0.2]
["bitfinex","SOLUSD",1758690236574,26.0,208.72,208.71,0.67]
["bitfinex","SOLUSD",1758690237566,30.7911077,208.72,208.71,0.67]
["bitfinex","SOLUSD",1758690238774,38.1,208.75,208.71,0.67]
["bitfinex","SOLUSD",1758690239085,26.0,208.75,208.71,0.67]
["bitfinex","SOLUSD",1758690239384,4.78951042,208.79,208.71,5.4613124]
["bitfinex","SOLUSD",1758690239550,26.0,208.77,208.72,0.67]
["bitfinex","SOLUSD",1758690240782,26.0,208.77,208.73,4.79087816]
["bitfinex","SOLUSD",1758690240978,11.97227692,208.82,208.73,4.79087816]
["bitfinex","SOLUSD",1758690240979,11.97071301,208.85,208.74,0.67]
["bitfinex","SOLUSD",1758690241275,38.12,208.84,208.74,0.67]
["bitfinex","SOLUSD",1758690241456,26.0,208.81,208.74,0.67]
["bitfinex","SOLUSD",1758690242371,4.78927203,208.8,208.74,0.67]
["bitfinex","SOLUSD",1758690242880,26.0,208.78,208.74,0.67]
["bitfinex","SOLUSD",1758690243072,26.0,208.78,208.75,0.67]
["bitfinex","SOLUSD",1758690243276,26.0,208.77,208.72,0.67]
["bitfinex","SOLUSD",1758690243964,26.0,208.77,208.67,5.63235547]
["bitfinex","SOLUSD",1758690243965,26.0,208.77,208.73,0.67]
["bitfinex","SOLUSD",1758690244166,26.0,208.77,208.74,0.67]
["bitfinex","SOLUSD",1758690244550,26.0,208.77,208.75,0.67]
["bitfinex","SOLUSD",1758690244962,26.0,208.77,208.73,0.67]
["bitfinex","SOLUSD",1758690245161,30.79000445,208.77,208.74,0.67]
["bitfinex","SOLUSD",1758690246867,42.76490505,208.77,208.74,0.67]
["bitfinex","SOLUSD",1758690247251,30.79000445,208.77,208.75,0.67]
["bitfinex","SOLUSD",1758690247455,50.0930528,208.81,208.75,0.67]
["bitfinex","SOLUSD",1758690247456,26.0,208.78,208.75,0.67]
["bitfinex","SOLUSD",1758690247894,4.78904267,208.81,208.76,0.67]
["bitfinex","SOLUSD",1758690248187,26.0,208.8,208.77,0.67]
["bitfinex","SOLUSD",1758690248352,4.78904267,208.81,208.77,0.67]
["bitfinex","SOLUSD",1758690248551,26.0,208.78,208.77,0.67]
["bitfinex","SOLUSD",1758690248884,38.06,208.84,208.77,0.67]
["bitfinex","SOLUSD",1758690249085,26.0,208.81,208.78,0.67]
["bitfinex","SOLUSD",1758690249458,26.0,208.81,208.79,0.67]
["bitfinex","SOLUSD",1758690249665,26.0,208.81,208.8,0.67]
["bitfinex","SOLUSD",1758690249969,26.0,208.81,208.77,0.67]
["bitfinex","SOLUSD",1758690250169,30.78919272,208.81,208.78,0.67]
["bitfinex","SOLUSD",1758690251274,0.72,208.8,208.74,0.67]
["bitfinex","SOLUSD",1758690252463,26.0,208.78,208.71,0.67]
["bitfinex","SOLUSD",1758690252687,26.0,208.77,208.63,16.77566395]
["bitfinex","SOLUSD",1758690252988,26.0,208.73,208.68,0.67]
["bitfinex","SOLUSD",1758690253167,26.0,208.73,208.65,0.69]
["bitfinex","SOLUSD",1758690253168,0.72,208.72,208.65,0.69]
["bitfinex","SOLUSD",1758690253685,26.0,208.73,208.65,0.69]
["bitfinex","SOLUSD",1758690254376,16.76887696,208.72,208.65,0.69]
["bitfinex","SOLUSD",1758690254762,26.0,208.75,208.66,5.63235547]
["bitfinex","SOLUSD",1758690254982,26.0,208.75,208.67,0.69]
["bitfinex","SOLUSD",1758690255569,4.78973081,208.78,208.69,5.63235547]
["bitfinex","SOLUSD",1758690255769,4.78973081,208.78,208.7,0.69]
["bitfinex","SOLUSD",1758690255770,26.0,208.77,208.7,0.69]
["bitfinex","SOLUSD",1758690256193,4.78858401,208.83,208.71,5.63235547]
["bitfinex","SOLUSD",1758690256361,4.78904267,208.81,208.72,0.69]
["bitfinex","SOLUSD",1758690256566,26.0,208.78,208.72,0.69]
["bitfinex","SOLUSD",1758690257764,1.19976602,208.77,208.72,0.69]
["bitfinex","SOLUSD",1758690257983,1.19976602,208.77,208.73,0.69]
["bitfinex","SOLUSD",1758690258309,0.72,208.76,208.68,0.69]
["bitfinex","SOLUSD",1758690258495,26.0,208.73,208.68,0.69]
["bitfinex","SOLUSD",1758690258666,26.0,208.73,208.69,0.69]
["bitfinex","SOLUSD",1758690259485,27.20001689,208.72,208.67,0.69]
["bitfinex","SOLUSD",1758690259693,26.0,208.72,208.68,0.69]
["bitfinex","SOLUSD",1758690260374,30.79128352,208.72,208.68,0.69]
["bitfinex","SOLUSD",1758690260985,1.20002694,208.71,208.64,0.7]
["bitfinex","SOLUSD",1758690261373,5.45128352,208.72,208.64,0.7]
["bitfinex","SOLUSD",1758690261573,1.20003714,208.71,208.64,0.7]
["bitfinex","SOLUSD",1758690262276,4.79156684,208.7,208.64,5.49290372]
["bitfinex","SOLUSD",1758690262488,4.79156684,208.7,208.64,4.79290372]
["bitfinex","SOLUSD",1758690262697,26.0,208.72,208.65,0.7]
["bitfinex","SOLUSD",1758690262995,1.20008809,208.71,208.65,0.7]
["bitfinex","SOLUSD",1758690263190,1.20008809,208.71,208.62,0.7]
["bitfinex","SOLUSD",1758690263392,1.86008809,208.7,208.59,0.7]
["bitfinex","SOLUSD",1758690263589,1.20008809,208.69,208.59,0.7]
["bitfinex","SOLUSD",1758690263792,1.20008809,208.68,208.59,0.7]
["bitfinex","SOLUSD",1758690264001,1.86008809,208.67,208.59,0.7]
["bitfinex","SOLUSD",1758690264211,4.79294478,208.64,208.57,0.7]
["bitfinex","SOLUSD",1758690264386,26.0,208.61,208.57,0.7]
["bitfinex","SOLUSD",1758690264775,26.0,208.61,208.55,0.7]
["bitfinex","SOLUSD",1758690266003,30.79386385,208.6,208.55,0.7]
["bitfinex","SOLUSD",1758690266174,31.45386385,208.6,208.52,0.7]
["bitfinex","SOLUSD",1758690266383,26.0,208.59,208.52,0.7]
["bitfinex","SOLUSD",1758690266891,26.66,208.59,208.52,0.7]
["bitfinex","SOLUSD",1758690267095,26.66,208.59,208.51,0.2]
["bitfinex","SOLUSD",1758690268385,4.79432352,208.58,208.51,4.99587955]
["bitfinex","SOLUSD",1758690268592,26.0,208.58,208.53,5.63235547]
["bitfinex","SOLUSD",1758690268901,26.0,208.58,208.54,6.33235547]
["bitfinex","SOLUSD",1758690269117,4.79246239,208.67,208.55,0.7]
["bitfinex","SOLUSD",1758690269280,1.20049946,208.66,208.58,5.63235547]
["bitfinex","SOLUSD",1758690269594,1.20049946,208.66,208.61,5.63235547]
["bitfinex","SOLUSD",1758690269815,4.79200651,208.69,208.62,0.7]
["bitfinex","SOLUSD",1758690269983,1.20032582,208.68,208.62,0.7]
["bitfinex","SOLUSD",1758690270178,1.86032582,208.68,208.59,0.7]
["bitfinex","SOLUSD",1758690270580,1.86032582,208.68,208.56,0.7]
["bitfinex","SOLUSD",1758690270581,26.0,208.65,208.56,0.7]
["bitfinex","SOLUSD",1758690270886,1.20048274,208.64,208.55,6.33235547]
["bitfinex","SOLUSD",1758690271091,26.66,208.65,208.56,6.33235547]
["bitfinex","SOLUSD",1758690271290,26.66,208.65,208.57,6.33235547]
["bitfinex","SOLUSD",1758690272403,31.4527207,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1758690272683,11.98063928,208.67,208.58,4.79432352]
["bitfinex","SOLUSD",1758690272684,26.0,208.66,208.59,5.63235547]
["bitfinex","SOLUSD",1758690273100,26.0,208.64,208.59,5.63235547]
["bitfinex","SOLUSD",1758690273382,26.0,208.64,208.59,0.7]
["bitfinex","SOLUSD",1758690273582,26.0,208.64,208.6,0.7]
["bitfinex","SOLUSD",1758690273800,26.0,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1758690273983,0.66,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1758690274303,5.45296785,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1758690274491,31.45296785,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1758690274693,31.45296785,208.64,208.57,6.33235547]
["bitfinex","SOLUSD",1758690274900,1.20056744,208.63,208.55,5.63235547]
["bitfinex","SOLUSD",1758690275107,1.20056744,208.63,208.55,6.33235547]
["bitfinex","SOLUSD",1758690275285,31.45296785,208.64,208.55,6.33235547]
["bitfinex","SOLUSD",1758690275791,1.20058423,208.63,208.55,6.33235547]
["bitfinex","SOLUSD",1758690276015,26.0,208.64,208.58,5.63235547]
["bitfinex","SOLUSD",1758690276199,26.0,208.64,208.58,6.33235547]
["bitfinex","SOLUSD",1758690276405,26.0,208.64,208.58,11.12663253]
["bitfinex","SOLUSD",1758690276587,26.0,208.64,208.58,4.79427706]
["bitfinex","SOLUSD",1758690276787,26.0,208.64,208.6,5.63235547]
["bitfinex","SOLUSD",1758690277014,26.0,208.64,208.6,6.33235547]
["bitfinex","SOLUSD",1758690277317,26.0,208.64,208.6,0.7]
["bitfinex","SOLUSD",1758690278595,26.0,208.64,208.6,5.49370953]
["bitfinex","SOLUSD",1758690280902,26.0,208.64,208.6,0.7]
["bitfinex","SOLUSD",1758690281117,0.66,208.63,208.58,4.79409393]
["bitfinex","SOLUSD",1758690281998,0.66,208.63,208.58,5.49409393]
["bitfinex","SOLUSD",1758690282805,30.79303652,208.64,208.55,11.98718178]
["bitfinex","SOLUSD",1758690283018,0.66,208.63,208.54,5.63235547]
["bitfinex","SOLUSD",1758690283217,26.0,208.61,208.52,0.7]
["bitfinex","SOLUSD",1758690283627,0.66,208.6,208.52,0.7]
["bitfinex","SOLUSD",1758690284894,26.0,208.57,208.52,0.7]
["bitfinex","SOLUSD",1758690285303,26.66,208.57,208.51,4.99592408]
["bitfinex","SOLUSD",1758690285500,26.66,208.57,208.51,0.2]
["bitfinex","SOLUSD",1758690286313,26.0,208.57,208.52,5.63235547]
["bitfinex","SOLUSD",1758690286646,26.0,208.57,208.53,0.7]
["bitfinex","SOLUSD",1758690287000,0.66,208.62,208.55,5.63235547]
["bitfinex","SOLUSD",1758690287200,26.66,208.62,208.55,5.63235547]
["bitfinex","SOLUSD",1758690287823,0.66,208.61,208.54,0.7]
["bitfinex","SOLUSD",1758690288020,0.66,208.61,208.52,5.49569734]
["bitfinex","SOLUSD",1758690288214,0.66,208.6,208.52,5.49569734]
["bitfinex","SOLUSD",1758690288416,0.66,208.6,208.52,11.12805281]
["bitfinex","SOLUSD",1758690289126,0.66,208.6,208.53,5.63235547]
["bitfinex","SOLUSD",1758690289319,0.66,208.6,208.53,6.33235547]
["bitfinex","SOLUSD",1758690289720,4.79374708,208.61,208.54,0.7]
["bitfinex","SOLUSD",1758690289906,26.0,208.6,208.56,5.63235547]
["bitfinex","SOLUSD",1758690290106,26.0,208.6,208.57,0.7]
["bitfinex","SOLUSD",1758690290722,26.0,208.6,208.54,5.63235547]
["bitfinex","SOLUSD",1758690290904,26.0,208.6,208.54,6.32235547]
["bitfinex","SOLUSD",1758690291108,30.7939142,208.6,208.55,0.69]
["bitfinex","SOLUSD",1758690291523,26.0,208.6,208.56,0.69]
["bitfinex","SOLUSD",1758690291748,26.0,208.59,208.57,0.69]
["bitfinex","SOLUSD",1758690293342,31.46361151,208.62,208.57,0.69]
["bitfinex","SOLUSD",1758690293538,26.0,208.59,208.57,0.69]
["bitfinex","SOLUSD",1758690293837,5.46271507,208.65,208.58,0.69]
["bitfinex","SOLUSD",1758690294038,26.0,208.62,208.58,0.69]
["bitfinex","SOLUSD",1758690294236,26.0,208.62,208.57,4.79446544]
["bitfinex","SOLUSD",1758690294543,26.0,208.62,208.57,0.69]
["bitfinex","SOLUSD",1758690294741,30.7935458,208.62,208.57,0.69]
["bitfinex","SOLUSD",1758690294917,31.4635458,208.62,208.57,0.69]
["bitfinex","SOLUSD",1758690295722,31.4635458,208.62,208.56,4.79478068]
["bitfinex","SOLUSD",1758690296444,26.0,208.61,208.56,9.16892449]
["bitfinex","SOLUSD",1758690296820,26.0,208.61,208.57,0.69]
["bitfinex","SOLUSD",1758690298050,20.0,208.75,208.58,0.69]
["bitfinex","SOLUSD",1758690298392,0.67,208.72,208.65,3.68414381]
["bitfinex","SOLUSD",1758690298520,1.87019981,208.72,208.67,3.68414381]
["bitfinex","SOLUSD",1758690298722,1.87019981,208.72,208.67,4.37414381]
["bitfinex","SOLUSD",1758690298921,1.87019981,208.72,208.59,36.18]
["bitfinex","SOLUSD",1758690298922,0.67,208.74,208.68,4.37414381]
["bitfinex","SOLUSD",1758690299150,1.2000358,208.76,208.7,3.68414381]
["bitfinex","SOLUSD",1758690299352,1.2000358,208.76,208.69,3.68414381]
["bitfinex","SOLUSD",1758690299552,1.2000358,208.76,208.68,0.69]
["bitfinex","SOLUSD",1758690299727,4.79064865,208.74,208.66,46.43645059]
["bitfinex","SOLUSD",1758690299926,1.2000358,208.73,208.66,46.43645059]
["bitfinex","SOLUSD",1758690300149,1.2000358,208.73,208.67,3.68414381]
["bitfinex","SOLUSD",1758690300653,1.2000358,208.73,208.68,3.68414381]
["bitfinex","SOLUSD",1758690300835,1.2000358,208.73,208.68,4.37414381]
["bitfinex","SOLUSD",1758690301245,1.2000358,208.73,208.68,3.68414381]
["bitfinex","SOLUSD",1758690301422,1.2000358,208.73,208.69,4.37414381]
["bitfinex","SOLUSD",1758690301618,1.2000358,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1758690301840,4.78927203,208.8,208.72,0.69]
["bitfinex","SOLUSD",1758690302048,26.0,208.77,208.68,4.37414381]
["bitfinex","SOLUSD",1758690302233,1.86988907,208.76,208.68,4.37414381]
["bitfinex","SOLUSD",1758690302424,1.19988907,208.75,208.68,0.69]
["bitfinex","SOLUSD",1758690302645,0.67,208.74,208.67,3.68414381]
["bitfinex","SOLUSD",1758690302952,0.67,208.74,208.66,4.37414381]
["bitfinex","SOLUSD",1758690303318,1.86988907,208.74,208.66,4.37414381]
["bitfinex","SOLUSD",1758690303536,1.86988907,208.73,208.66,0.69]
["bitfinex","SOLUSD",1758690303738,4.79133726,208.71,208.66,0.69]
["bitfinex","SOLUSD",1758690304032,26.0,208.68,208.62,0.69]
["bitfinex","SOLUSD",1758690304233,1.20012629,208.67,208.6,3.68414381]
["bitfinex","SOLUSD",1758690304761,1.20012629,208.67,208.59,0.69]
["bitfinex","SOLUSD",1758690305130,1.20012629,208.67,208.59,9.16811365]
["bitfinex","SOLUSD",1758690305330,1.20012629,208.66,208.6,3.68414381]
["bitfinex","SOLUSD",1758690305544,1.20039352,208.65,208.6,3.68414381]
["bitfinex","SOLUSD",1758690305750,26.0,208.64,208.58,0.69]
["bitfinex","SOLUSD",1758690306124,26.0,208.64,208.56,42.33414381]
["bitfinex","SOLUSD",1758690306344,1.20051497,208.63,208.56,42.33414381]
["bitfinex","SOLUSD",1758690306542,0.67,208.63,208.56,0.69]
["bitfinex","SOLUSD",1758690307143,1.87053383,208.63,208.56,0.69]
["bitfinex","SOLUSD",1758690307330,0.67,208.63,208.56,0.69]
["bitfinex","SOLUSD",1758690307762,26.0,208.6,208.56,0.69]
["bitfinex","SOLUSD",1758690307927,26.0,208.6,208.57,0.69]
["bitfinex","SOLUSD",1758690308553,31.46325732,208.63,208.57,0.69]
["bitfinex","SOLUSD",1758690308752,1.20053037,208.62,208.57,0.69]
["bitfinex","SOLUSD",1758690309755,4.79363405,208.61,208.55,3.68414381]
["bitfinex","SOLUSD",1758690309953,4.79363405,208.61,208.55,0.69]
["bitfinex","SOLUSD",1758690311356,26.0,208.62,208.55,9.16914346]
["bitfinex","SOLUSD",1758690311558,26.0,208.61,208.56,3.68414381]
["bitfinex","SOLUSD",1758690311763,26.0,208.61,208.57,0.69]
["bitfinex","SOLUSD",1758690312135,16.77628126,208.63,208.57,0.69]
["bitfinex","SOLUSD",1758690312336,1.20053954,208.62,208.55,0.69]
["bitfinex","SOLUSD",1758690313139,4.79363405,208.61,208.55,0.69]
["bitfinex","SOLUSD",1758690313543,11.98151706,208.66,208.57,3.68414381]
["bitfinex","SOLUSD",1758690313749,26.0,208.63,208.58,0.68]
["bitfinex","SOLUSD",1758690313951,1.20053129,208.62,208.58,0.68]
["bitfinex","SOLUSD",1758690314159,27.20053129,208.62,208.56,3.68414381]
["bitfinex","SOLUSD",1758690314337,26.0,208.62,208.56,4.36414381]
["bitfinex","SOLUSD",1758690314657,26.0,208.62,208.56,2.21243955]
["bitfinex","SOLUSD",1758690315359,30.79347497,208.62,208.52,37.96]
["bitfinex","SOLUSD",1758690315544,1.86053971,208.61,208.52,37.96]
["bitfinex","SOLUSD",1758690315855,1.86053971,208.6,208.51,2.41243955]
["bitfinex","SOLUSD",1758690316061,1.86053971,208.59,208.51,2.41243955]
["bitfinex","SOLUSD",1758690316248,1.20053971,208.58,208.52,1.53243955]
["bitfinex","SOLUSD",1758690316434,0.66,208.59,208.52,1.53243955]
["bitfinex","SOLUSD",1758690316862,5.45419507,208.59,208.52,7.00798382]
["bitfinex","SOLUSD",1758690317042,1.20075983,208.58,208.52,7.00798382]
["bitfinex","SOLUSD",1758690317451,5.45419507,208.59,208.52,7.00798382]
["bitfinex","SOLUSD",1758690317755,1.20076033,208.58,208.52,7.00798382]
["bitfinex","SOLUSD",1758690317959,5.99511397,208.58,208.52,7.00798382]
["bitfinex","SOLUSD",1758690318162,4.79435364,208.58,208.52,7.00798382]
["bitfinex","SOLUSD",1758690319047,5.45410349,208.59,208.52,7.00798382]
["bitfinex","SOLUSD",1758690319251,1.20075991,208.58,208.52,7.00798382]
["bitfinex","SOLUSD",1758690319655,1.20075991,208.58,208.53,0.68]
["bitfinex","SOLUSD",1758690319963,1.20075991,208.58,208.54,0.68]
["bitfinex","SOLUSD",1758690320164,5.45410349,208.59,208.54,0.68]
["bitfinex","SOLUSD",1758690321167,26.68,208.62,208.55,0.72]
["bitfinex","SOLUSD",1758690321360,27.20067499,208.61,208.55,0.72]
["bitfinex","SOLUSD",1758690321559,1.20067499,208.6,208.55,0.72]
["bitfinex","SOLUSD",1758690321757,1.20067499,208.6,208.55,1.53243955]
["bitfinex","SOLUSD",1758690321958,26.0,208.62,208.56,0.72]
["bitfinex","SOLUSD",1758690322181,135.10061367,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1758690322371,26.0,208.62,208.58,2.25243955]
["bitfinex","SOLUSD",1758690322549,26.0,208.62,208.59,0.72]
["bitfinex","SOLUSD",1758690322745,31.47344552,208.62,208.57,0.72]
["bitfinex","SOLUSD",1758690323058,5.47344552,208.62,208.57,0.72]
["bitfinex","SOLUSD",1758690323254,1.20061813,208.61,208.57,0.72]
["bitfinex","SOLUSD",1758690323769,1.88061813,208.61,208.55,4.79500357]
["bitfinex","SOLUSD",1758690324175,6.6744003,208.61,208.55,4.79500357]
["bitfinex","SOLUSD",1758690324471,4.79378217,208.61,208.55,5.51500357]
["bitfinex","SOLUSD",1758690324658,4.79378217,208.61,208.55,7.04744312]
["bitfinex","SOLUSD",1758690325051,1.20067913,208.6,208.55,7.04744312]
["bitfinex","SOLUSD",1758690325253,4.79378217,208.61,208.56,0.72]
["bitfinex","SOLUSD",1758690325455,26.0,208.62,208.56,4.79477894]
["bitfinex","SOLUSD",1758690325771,0.68,208.61,208.54,0.72]
["bitfinex","SOLUSD",1758690326067,1.2005999,208.61,208.55,1.53243955]
["bitfinex","SOLUSD",1758690326242,1.2005999,208.61,208.56,2.25243955]
["bitfinex","SOLUSD",1758690326447,26.0,208.62,208.58,1.53243955]
["bitfinex","SOLUSD",1758690326662,26.0,208.62,208.59,2.25243955]
["bitfinex","SOLUSD",1758690326867,26.0,208.62,208.6,0.72]
["bitfinex","SOLUSD",1758690327067,134.58,208.67,208.61,0.72]
["bitfinex","SOLUSD",1758690327270,1.20052956,208.66,208.61,5.51343139]
["bitfinex","SOLUSD",1758690327459,1.20052956,208.66,208.64,1.53243955]
["bitfinex","SOLUSD",1758690327773,0.68,208.71,208.64,1.53243955]
["bitfinex","SOLUSD",1758690327968,1.20022698,208.7,208.64,2.25243955]
["bitfinex","SOLUSD",1758690328267,1.20022698,208.69,208.64,2.25243955]
["bitfinex","SOLUSD",1758690328570,26.0,208.68,208.65,5.51271507]
["bitfinex","SOLUSD",1758690328944,26.0,208.68,208.63,4.79302489]
["bitfinex","SOLUSD",1758690329141,1.88033025,208.67,208.59,43.47409367]
["bitfinex","SOLUSD",1758690329341,0.68,208.67,208.6,0.72]
["bitfinex","SOLUSD",1758690329573,0.68,208.67,208.6,2.25243955]
["bitfinex","SOLUSD",1758690329744,0.68,208.67,208.61,1.53243955]
["bitfinex","SOLUSD",1758690329951,1.20029703,208.67,208.61,2.25243955]
["bitfinex","SOLUSD",1758690330156,0.68,208.69,208.61,2.25243955]
["bitfinex","SOLUSD",1758690330357,1.20031381,208.68,208.62,1.53243955]
["bitfinex","SOLUSD",1758690330567,26.0,208.66,208.61,2.25243955]
["bitfinex","SOLUSD",1758690330950,26.0,208.66,208.61,1.53243955]
["bitfinex","SOLUSD",1758690331146,30.79225571,208.67,208.62,0.72]
["bitfinex","SOLUSD",1758690331870,31.47225571,208.67,208.62,0.72]
["bitfinex","SOLUSD",1758690332681,30.79225571,208.67,208.61,1.53243955]
["bitfinex","SOLUSD",1758690332849,31.47225571,208.67,208.61,1.53243955]
["bitfinex","SOLUSD",1758690333185,1.20033101,208.66,208.61,1.53243955]
["bitfinex","SOLUSD",1758690333484,26.68,208.65,208.6,1.53243955]
["bitfinex","SOLUSD",1758690333664,0.68,208.64,208.58,4.79432352]
["bitfinex","SOLUSD",1758690333870,1.88045157,208.64,208.57,2.25243955]
["bitfinex","SOLUSD",1758690334070,0.68,208.64,208.57,2.25243955]
["bitfinex","SOLUSD",1758690334589,0.68,208.64,208.57,0.72]
["bitfinex","SOLUSD",1758690334760,31.4731254,208.64,208.58,1.53243955]
["bitfinex","SOLUSD",1758690335764,26.0,208.62,208.52,0.72]
["bitfinex","SOLUSD",1758690336062,1.20072496,208.61,208.55,1.53243955]
["bitfinex","SOLUSD",1758690336289,1.20072496,208.61,208.58,1.53243955]
["bitfinex","SOLUSD",1758690336586,26.0,208.62,208.58,1.53243955]
["bitfinex","SOLUSD",1758690336587,26.0,208.62,208.58,2.25243955]
["bitfinex","SOLUSD",1758690336791,1.88061796,208.61,208.56,1.53243955]
["bitfinex","SOLUSD",1758690336955,1.20061796,208.61,208.54,1.53243955]
["bitfinex","SOLUSD",1758690337156,0.68,208.6,208.54,1.53243955]
["bitfinex","SOLUSD",1758690337759,5.47401577,208.6,208.54,1.53243955]
["bitfinex","SOLUSD",1758690337968,5.47401577,208.6,208.54,6.32764193]
["bitfinex","SOLUSD",1758690338557,5.47401577,208.6,208.54,4.79520238]
["bitfinex","SOLUSD",1758690338760,1.88075042,208.59,208.53,1.53243955]
["bitfinex","SOLUSD",1758690339379,26.0,208.57,208.53,1.53243955]
["bitfinex","SOLUSD",1758690339770,31.4745976,208.57,208.52,1.53243955]
["bitfinex","SOLUSD",1758690339969,31.4745976,208.57,208.51,0.92]
["bitfinex","SOLUSD",1758690340170,4.79424624,208.59,208.52,2.25243955]
["bitfinex","SOLUSD",1758690340380,1.20084758,208.58,208.53,1.53243955]
["bitfinex","SOLUSD",1758690340578,0.68,208.6,208.55,1.53243955]
["bitfinex","SOLUSD",1758690340763,26.0,208.59,208.55,0.72]
["bitfinex","SOLUSD",1758690340966,26.0,208.59,208.51,4.99592774]
["bitfinex","SOLUSD",1758690340967,26.68,208.59,208.53,1.53243955]
["bitfinex","SOLUSD",1758690341670,26.68,208.59,208.53,2.25243955]
["bitfinex","SOLUSD",1758690342071,26.0,208.59,208.54,6.32768266]
["bitfinex","SOLUSD",1758690342270,26.0,208.59,208.56,1.53243955]
["bitfinex","SOLUSD",1758690342461,26.0,208.59,208.57,0.72]
["bitfinex","SOLUSD",1758690343478,26.0,208.59,208.55,2.25243955]
["bitfinex","SOLUSD",1758690343679,26.0,208.59,208.56,0.72]
["bitfinex","SOLUSD",1758690343973,26.0,208.59,208.55,1.53243955]
["bitfinex","SOLUSD",1758690344165,26.0,208.59,208.54,6.32768266]
["bitfinex","SOLUSD",1758690344371,26.0,208.59,208.54,7.04768266]
["bitfinex","SOLUSD",1758690344579,4.79396016,208.6,208.54,6.32768266]
["bitfinex","SOLUSD",1758690344769,26.0,208.58,208.55,0.72]
["bitfinex","SOLUSD",1758690345173,31.47364545,208.61,208.55,0.72]
["bitfinex","SOLUSD",1758690346281,26.0,208.53,208.51,0.2]
["bitfinex","SOLUSD",1758690346800,26.68,208.55,208.51,0.2]
["bitfinex","SOLUSD",1758690348271,31.4751562,208.55,208.51,0.2]
["bitfinex","SOLUSD",1758690348470,30.7951562,208.55,208.51,0.2]
["bitfinex","SOLUSD",1758690348673,0.68,208.54,208.51,0.2]
["bitfinex","SOLUSD",1758690349089,0.68,208.53,208.51,0.2]
["bitfinex","SOLUSD",1758690349288,0.68,208.52,208.51,0.2]
["bitfinex","SOLUSD",1758690350296,5.47570305,208.52,208.51,0.2]
["bitfinex","SOLUSD",1758690351781,26.69,208.52,208.51,0.2]
["bitfinex","SOLUSD",1758690352500,31.48570305,208.52,208.51,0.2]
["bitfinex","SOLUSD",1758690352704,45.08129706,208.52,208.51,0.2]
["bitfinex","SOLUSD",1758690352906,31.07055468,208.52,208.46,0.2]
["bitfinex","SOLUSD",1758690353079,39.59559401,208.48,208.46,0.2]
["bitfinex","SOLUSD",1758690353286,77.63559401,208.48,208.46,0.2]
["bitfinex","SOLUSD",1758690353485,0.62,208.47,208.46,0.2]
["bitfinex","SOLUSD",1758690354393,5.41685326,208.47,208.46,0.2]
["bitfinex","SOLUSD",1758690355384,5.41685326,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690357587,4.79685326,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690359475,5.41685326,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690361483,56.99244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690361686,19.01244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690361894,56.99244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690362488,19.01244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690362708,56.99244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690365808,56.37244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690365988,56.99244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690368612,18.39244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690368789,56.37244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690369511,18.39244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690369695,56.37244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690370291,82.37244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690375409,82.99244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690375606,82.37244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690375803,56.37244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690376208,56.37244727,208.47,208.46,0.67000001]
["bitfinex","SOLUSD",1758690376412,44.39244727,208.47,208.46,0.67000001]
["bitfinex","SOLUSD",1758690376615,56.37244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690378930,56.99244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690379531,56.37244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690380909,18.39244727,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690381117,56.37244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690381328,13.59559401,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690381501,18.39244727,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690381708,4.79664961,208.48,208.46,0.69000001]
["bitfinex","SOLUSD",1758690381907,13.59559401,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690382630,13.59559401,208.48,208.46,0.69000001]
["bitfinex","SOLUSD",1758690382825,18.39240223,208.48,208.46,0.69000001]
["bitfinex","SOLUSD",1758690383207,13.59559401,208.49,208.46,0.69000001]
["bitfinex","SOLUSD",1758690383629,26.0,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690383821,26.0,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690384032,39.59559401,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690384420,39.59559401,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690385030,44.39244727,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690385827,44.39244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690386031,82.37244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690387121,82.99244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690388214,18.39244727,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690388625,56.37244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690389626,44.39244727,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690389831,18.39244727,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690390037,13.59559401,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690390540,39.59559401,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690391449,16.78459209,208.53,208.46,0.69000001]
["bitfinex","SOLUSD",1758690391621,51.57559401,208.52,208.46,0.69000001]
["bitfinex","SOLUSD",1758690391819,13.59559401,208.48,208.46,0.69000001]
["bitfinex","SOLUSD",1758690392249,13.59559401,208.51,208.46,0.69000001]
["bitfinex","SOLUSD",1758690392545,26.0,208.48,208.46,0.69000001]
["bitfinex","SOLUSD",1758690393330,30.79667557,208.48,208.46,1e-08]
["bitfinex","SOLUSD",1758690393533,44.39226958,208.48,208.47,0.69]
["bitfinex","SOLUSD",1758690395724,13.59559401,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690395924,39.59559401,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690396533,39.59559401,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690396830,39.59559401,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690397440,44.39244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690399062,19.01244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690399348,22.24519796,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690401758,21.62519796,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690402141,56.37244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690402453,59.60519796,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690402658,18.39244727,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690404637,13.59559401,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690404938,18.39244727,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690405531,44.39244727,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690405736,18.39244727,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690406735,42.77625538,208.5,208.46,0.69000001]
["bitfinex","SOLUSD",1758690406937,13.59559401,208.49,208.46,0.69000001]
["bitfinex","SOLUSD",1758690407765,39.59559401,208.47,208.46,0.69000001]
["bitfinex","SOLUSD",1758690407967,39.59559401,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690408751,44.39244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690409665,178.91244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690409862,178.29244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690410374,216.25244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690411364,216.25244727,208.47,208.46,0.68000001]
["bitfinex","SOLUSD",1758690412466,216.25244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690412864,178.29244727,208.47,208.46,0.68000001]
["bitfinex","SOLUSD",1758690413049,86.20560725,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690413443,85.58560725,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690414043,47.62560725,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690414240,85.58560725,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690416844,47.62560725,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690417143,85.58560725,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690417671,82.35244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690418259,44.39244727,208.47,208.46,0.68000001]
["bitfinex","SOLUSD",1758690418763,44.39244727,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690418955,86.20629808,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690420372,91.68149933,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690422377,91.06149933,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690422963,91.68149933,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690423278,91.06149933,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690423471,91.68149933,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690423673,53.72149933,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690423878,91.68149933,208.47,208.46,1e-08]
["bitfinex","SOLUSD",1758690425080,39.59559401,208.43,208.4,0.2]
["bitfinex","SOLUSD",1758690425278,13.59559401,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1758690425469,54.78944482,208.41,208.4,1e-08]
["bitfinex","SOLUSD",1758690425669,54.78944482,208.41,208.39,1e-08]
["bitfinex","SOLUSD",1758690425867,16.82969083,208.4,208.39,1e-08]
["bitfinex","SOLUSD",1758690426467,21.62815532,208.4,208.39,1e-08]
["bitfinex","SOLUSD",1758690426860,22.24815532,208.4,208.39,1e-08]
["bitfinex","SOLUSD",1758690427055,39.59559401,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1758690427357,77.55559401,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1758690427765,78.17559401,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1758690428484,82.97497968,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1758690429359,85.58266502,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1758690429785,48.28768211,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1758690429985,86.24768211,208.36,208.35,0.68000001]
["bitfinex","SOLUSD",1758690431082,82.35497968,208.36,208.35,0.68000001]
["bitfinex","SOLUSD",1758690433564,82.35497968,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1758690435084,82.35497968,208.36,208.35,0.69000001]
["bitfinex","SOLUSD",1758690435663,82.97497968,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1758690435863,82.35497968,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1758690437264,44.39497968,208.36,208.35,0.69000001]
["bitfinex","SOLUSD",1758690437573,82.37497968,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1758690438185,82.37497968,208.36,208.35,0.69000001]
["bitfinex","SOLUSD",1758690439873,44.39497968,208.36,208.35,0.69000001]
["bitfinex","SOLUSD",1758690440072,82.37497968,208.36,208.35,0.69000001]
["bitfinex","SOLUSD",1758690440269,83.57720039,208.36,208.35,0.69000001]
["bitfinex","SOLUSD",1758690441191,83.57720039,208.36,208.35,1e-08]
["bitfinex","SOLUSD",1758690444497,45.59720039,208.36,208.35,0.67000001]
["bitfinex","SOLUSD",1758690444687,83.55720039,208.36,208.35,0.67000001]
["bitfinex","SOLUSD",1758690446078,45.59720039,208.36,208.35,0.67000001]
["bitfinex","SOLUSD",1758690446481,4.79844529,208.41,208.35,0.67000001]
["bitfinex","SOLUSD",1758690446681,13.59559401,208.39,208.35,0.67000001]
["bitfinex","SOLUSD",1758690446895,39.59559401,208.39,208.35,0.67000001]
["bitfinex","SOLUSD",1758690447374,44.39439835,208.39,208.35,0.67000001]
["bitfinex","SOLUSD",1758690447788,13.59559401,208.39,208.35,0.67000001]
["bitfinex","SOLUSD",1758690447995,13.59559401,208.41,208.35,0.67000001]
["bitfinex","SOLUSD",1758690448201,13.59559401,208.41,208.35,5.46960973]
["bitfinex","SOLUSD",1758690448389,26.0,208.38,208.36,0.67]
["bitfinex","SOLUSD",1758690449090,13.59559401,208.52,208.37,1.53518525]
["bitfinex","SOLUSD",1758690449292,16.78576566,208.51,208.41,6.33341949]
["bitfinex","SOLUSD",1758690449493,4.79593304,208.51,208.42,0.67]
["bitfinex","SOLUSD",1758690449678,42.75593304,208.51,208.44,1.53518525]
["bitfinex","SOLUSD",1758690449881,42.75593304,208.51,208.45,0.67]
["bitfinex","SOLUSD",1758690449882,13.59559401,208.5,208.45,0.67]
["bitfinex","SOLUSD",1758690450093,13.59559401,208.5,208.45,2.20518525]
["bitfinex","SOLUSD",1758690450300,13.59559401,208.5,208.46,0.67]
["bitfinex","SOLUSD",1758690450505,13.59559401,208.48,208.47,0.67]
["bitfinex","SOLUSD",1758690450681,13.59559401,208.48,208.4,16.79462284]
["bitfinex","SOLUSD",1758690450883,39.59559401,208.48,208.44,1.53518525]
["bitfinex","SOLUSD",1758690451095,39.59559401,208.48,208.44,6.33258649]
["bitfinex","SOLUSD",1758690451282,39.59559401,208.48,208.45,0.67]
["bitfinex","SOLUSD",1758690452105,13.59559401,208.52,208.47,1.53518525]
["bitfinex","SOLUSD",1758690452310,13.59559401,208.52,208.48,0.67]
["bitfinex","SOLUSD",1758690452498,13.59559401,208.53,208.48,0.67]
["bitfinex","SOLUSD",1758690453200,13.59559401,208.53,208.44,1.53518525]
["bitfinex","SOLUSD",1758690453201,4.79570305,208.52,208.44,1.53518525]
["bitfinex","SOLUSD",1758690453513,4.79570305,208.52,208.49,0.67]
["bitfinex","SOLUSD",1758690456599,33.6122116,208.68,208.62,0.67]
["bitfinex","SOLUSD",1758690456792,0.1,208.68,208.63,1.53518525]
["bitfinex","SOLUSD",1758690456993,0.1,208.68,208.64,0.67]
["bitfinex","SOLUSD",1758690457206,0.1,208.68,208.65,0.67]
["bitfinex","SOLUSD",1758690457602,0.1,208.68,208.66,0.67]
["bitfinex","SOLUSD",1758690458109,13.69559401,208.68,208.67,0.67]
["bitfinex","SOLUSD",1758690459326,13.59559401,208.67,208.63,0.67]
["bitfinex","SOLUSD",1758690459491,18.3879387,208.67,208.63,0.67]
["bitfinex","SOLUSD",1758690459802,13.59559401,208.63,208.59,0.67]
["bitfinex","SOLUSD",1758690460195,13.59559401,208.63,208.6,0.67]
["bitfinex","SOLUSD",1758690460616,13.59559401,208.63,208.61,0.67]
["bitfinex","SOLUSD",1758690460821,13.59559401,208.63,208.62,0.67]
["bitfinex","SOLUSD",1758690464510,26.0,208.64,208.62,0.67]
["bitfinex","SOLUSD",1758690464692,26.0,208.65,208.62,0.67]
["bitfinex","SOLUSD",1758690464896,26.0,208.65,208.55,11.98721923]
["bitfinex","SOLUSD",1758690465117,26.0,208.65,208.62,0.67]
["bitfinex","SOLUSD",1758690465693,13.59559401,208.64,208.6,0.67]
["bitfinex","SOLUSD",1758690465915,13.59559401,208.64,208.61,0.67]
["bitfinex","SOLUSD",1758690466116,13.59559401,208.64,208.62,0.67]
["bitfinex","SOLUSD",1758690466327,13.59559401,208.64,208.59,0.67]
["bitfinex","SOLUSD",1758690466703,4.79317451,208.63,208.59,0.67]
["bitfinex","SOLUSD",1758690466901,5.50317451,208.63,208.57,0.67]
["bitfinex","SOLUSD",1758690467103,4.79317451,208.63,208.57,0.67]
["bitfinex","SOLUSD",1758690469111,4.79317451,208.63,208.48,4.79502489]
["bitfinex","SOLUSD",1758690469112,40.30559401,208.62,208.54,0.67]
["bitfinex","SOLUSD",1758690469730,26.0,208.59,208.54,0.67]
["bitfinex","SOLUSD",1758690470208,30.79406054,208.6,208.55,0.67]
["bitfinex","SOLUSD",1758690470420,26.0,208.6,208.56,0.67]
["bitfinex","SOLUSD",1758690470615,26.0,208.6,208.57,0.71]
["bitfinex","SOLUSD",1758690470845,0.68,208.64,208.58,0.71]
["bitfinex","SOLUSD",1758690471135,13.59559401,208.63,208.58,4.39118458]
["bitfinex","SOLUSD",1758690471440,13.59559401,208.63,208.59,0.71]
["bitfinex","SOLUSD",1758690473635,18.38890621,208.63,208.57,0.71]
["bitfinex","SOLUSD",1758690474432,18.38890621,208.63,208.57,4.39118458]
["bitfinex","SOLUSD",1758690474940,18.38890621,208.63,208.58,0.71]
["bitfinex","SOLUSD",1758690476615,0.68,208.62,208.54,0.71]
["bitfinex","SOLUSD",1758690476932,13.59559401,208.59,208.51,6.35458386]
["bitfinex","SOLUSD",1758690477122,14.27559401,208.59,208.51,6.35458386]
["bitfinex","SOLUSD",1758690477953,5.4733122,208.63,208.56,5.64458386]
["bitfinex","SOLUSD",1758690478124,26.0,208.61,208.58,5.64458386]
["bitfinex","SOLUSD",1758690478319,26.0,208.61,208.59,0.71]
["bitfinex","SOLUSD",1758690479021,26.0,208.61,208.58,5.64458386]
["bitfinex","SOLUSD",1758690479022,26.0,208.61,208.56,6.35458386]
["bitfinex","SOLUSD",1758690479227,26.0,208.61,208.57,0.71]
["bitfinex","SOLUSD",1758690479432,13.59559401,208.63,208.57,6.35458386]
["bitfinex","SOLUSD",1758690479754,13.59559401,208.63,208.58,5.64458386]
["bitfinex","SOLUSD",1758690479917,13.59559401,208.63,208.58,6.35458386]
["bitfinex","SOLUSD",1758690480520,26.0,208.6,208.5,11.98800622]
["bitfinex","SOLUSD",1758690480722,26.0,208.6,208.54,5.64458386]
["bitfinex","SOLUSD",1758690480919,26.0,208.6,208.55,5.64458386]
["bitfinex","SOLUSD",1758690481129,26.0,208.6,208.56,0.71]
["bitfinex","SOLUSD",1758690481332,26.0,208.6,208.57,0.71]
["bitfinex","SOLUSD",1758690481532,26.0,208.6,208.58,0.71]
["bitfinex","SOLUSD",1758690481719,26.0,208.6,208.55,5.64458386]
["bitfinex","SOLUSD",1758690481920,26.0,208.6,208.56,0.71]
["bitfinex","SOLUSD",1758690482119,26.0,208.6,208.54,5.64458386]
["bitfinex","SOLUSD",1758690482440,26.0,208.6,208.55,6.35458386]
["bitfinex","SOLUSD",1758690482647,39.59559401,208.63,208.58,5.64458386]
["bitfinex","SOLUSD",1758690482843,39.59559401,208.63,208.59,0.71]
["bitfinex","SOLUSD",1758690483046,45.06878242,208.63,208.55,5.5049711]
["bitfinex","SOLUSD",1758690483217,45.06878242,208.63,208.56,6.35458386]
["bitfinex","SOLUSD",1758690483616,13.59559401,208.61,208.55,5.64458386]
["bitfinex","SOLUSD",1758690483851,13.59559401,208.61,208.55,6.35458386]
["bitfinex","SOLUSD",1758690484051,13.59559401,208.62,208.56,0.71]
["bitfinex","SOLUSD",1758690484345,13.59559401,208.62,208.56,6.35458386]
["bitfinex","SOLUSD",1758690484743,4.79363405,208.61,208.56,0.71]
["bitfinex","SOLUSD",1758690484926,4.79363405,208.61,208.56,6.35458386]
["bitfinex","SOLUSD",1758690485819,4.79363405,208.61,208.57,0.71]
["bitfinex","SOLUSD",1758690486247,4.79363405,208.61,208.55,5.64458386]
["bitfinex","SOLUSD",1758690486448,5.47363405,208.61,208.55,6.35458386]
["bitfinex","SOLUSD",1758690486644,5.47363405,208.61,208.55,0.71]
["bitfinex","SOLUSD",1758690487630,4.79363405,208.61,208.55,6.35458386]
["bitfinex","SOLUSD",1758690487845,4.79363405,208.61,208.56,5.64458386]
["bitfinex","SOLUSD",1758690488049,4.79363405,208.61,208.57,0.71]
["bitfinex","SOLUSD",1758690488353,13.59559401,208.62,208.58,6.35458386]
["bitfinex","SOLUSD",1758690488533,133.9,208.64,208.61,5.64458386]
["bitfinex","SOLUSD",1758690488720,13.59559401,208.69,208.63,5.64458386]
["bitfinex","SOLUSD",1758690488925,0.68,208.73,208.65,5.64458386]
["bitfinex","SOLUSD",1758690489124,13.59559401,208.72,208.66,6.35458386]
["bitfinex","SOLUSD",1758690489339,26.0,208.69,208.66,6.35458386]
["bitfinex","SOLUSD",1758690489542,5.47109363,208.73,208.67,6.35458386]
["bitfinex","SOLUSD",1758690489755,4.79113124,208.72,208.67,6.35458386]
["bitfinex","SOLUSD",1758690490056,13.59559401,208.72,208.67,6.35458386]
["bitfinex","SOLUSD",1758690490248,37.9,208.76,208.67,11.14683957]
["bitfinex","SOLUSD",1758690490249,13.59559401,208.75,208.67,11.14683957]
["bitfinex","SOLUSD",1758690490542,4.79068839,208.74,208.67,11.14683957]
["bitfinex","SOLUSD",1758690490933,4.79088749,208.73,208.67,11.14683957]
["bitfinex","SOLUSD",1758690491348,30.79088749,208.73,208.67,11.14683957]
["bitfinex","SOLUSD",1758690491735,4.89204578,208.68,208.63,0.71]
["bitfinex","SOLUSD",1758690491931,30.89204578,208.68,208.6,6.35458386]
["bitfinex","SOLUSD",1758690492136,0.68,208.67,208.6,6.35458386]
["bitfinex","SOLUSD",1758690492539,0.68,208.67,208.6,0.71]
["bitfinex","SOLUSD",1758690492846,13.59559401,208.66,208.6,0.71]
["bitfinex","SOLUSD",1758690493055,13.59559401,208.66,208.6,6.35458386]
["bitfinex","SOLUSD",1758690493454,30.89204578,208.68,208.61,5.64458386]
["bitfinex","SOLUSD",1758690493664,13.59559401,208.67,208.61,0.66]
["bitfinex","SOLUSD",1758690494032,30.89204578,208.68,208.62,10.43798813]
["bitfinex","SOLUSD",1758690494225,26.1,208.68,208.63,6.30458386]
["bitfinex","SOLUSD",1758690494431,26.1,208.68,208.64,0.66]
["bitfinex","SOLUSD",1758690494640,0.1,208.68,208.66,5.64458386]
["bitfinex","SOLUSD",1758690494858,0.1,208.68,208.67,0.66]
["bitfinex","SOLUSD",1758690495354,0.1,208.68,208.65,6.30458386]
["bitfinex","SOLUSD",1758690495657,0.1,208.68,208.66,0.66]
["bitfinex","SOLUSD",1758690496336,0.1,208.68,208.67,0.66]
["bitfinex","SOLUSD",1758690496953,0.1,208.68,208.67,6.30458386]
["bitfinex","SOLUSD",1758690497958,0.1,208.68,208.67,11.09683957]
["bitfinex","SOLUSD",1758690502164,0.1,208.68,208.67,5.45225571]
["bitfinex","SOLUSD",1758690502346,0.1,208.68,208.67,11.09683957]
["bitfinex","SOLUSD",1758690502548,0.1,208.68,208.67,7.84393815]
["bitfinex","SOLUSD",1758690503034,0.1,208.68,208.66,7.18412788]
["bitfinex","SOLUSD",1758690503557,0.1,208.68,208.67,0.66]
["bitfinex","SOLUSD",1758690503947,0.1,208.68,208.67,3.05168244]
["bitfinex","SOLUSD",1758690505068,0.1,208.68,208.67,7.84393815]
["bitfinex","SOLUSD",1758690511157,0.1,208.68,208.67,45.70393815]
["bitfinex","SOLUSD",1758690513696,0.1,208.68,208.67,45.04393815]
["bitfinex","SOLUSD",1758690513983,0.1,208.68,208.67,37.86]
["bitfinex","SOLUSD",1758690515769,0.78,208.68,208.67,37.86]
["bitfinex","SOLUSD",1758690516173,0.1,208.68,208.67,37.86]
["bitfinex","SOLUSD",1758690516868,0.78,208.68,208.67,37.86]
["bitfinex","SOLUSD",1758690517763,5.57202606,208.68,208.67,37.86]
["bitfinex","SOLUSD",1758690517995,0.1,208.68,208.65,37.86]
["bitfinex","SOLUSD",1758690518499,0.1,208.68,208.66,3.05168244]
["bitfinex","SOLUSD",1758690519401,0.1,208.68,208.66,7.18395903]
["bitfinex","SOLUSD",1758690519605,0.1,208.68,208.67,0.66]
["bitfinex","SOLUSD",1758690519781,0.1,208.68,208.66,7.84395903]
["bitfinex","SOLUSD",1758690519967,0.1,208.68,208.66,7.18395903]
["bitfinex","SOLUSD",1758690520166,0.1,208.68,208.65,45.04437912]
["bitfinex","SOLUSD",1758690520373,0.1,208.68,208.65,42.65269668]
["bitfinex","SOLUSD",1758690520888,0.1,208.68,208.65,37.86]
["bitfinex","SOLUSD",1758690521280,13.59559401,208.72,208.66,23.90266407]
["bitfinex","SOLUSD",1758690523379,13.63559401,208.72,208.66,23.90266407]
["bitfinex","SOLUSD",1758690523790,16.03114786,208.72,208.66,23.90266407]
["bitfinex","SOLUSD",1758690523989,20.82225556,208.72,208.66,23.90266407]
["bitfinex","SOLUSD",1758690524711,0.04,208.71,208.64,23.56512717]
["bitfinex","SOLUSD",1758690525004,0.04,208.7,208.63,23.16449288]
["bitfinex","SOLUSD",1758690525485,0.04,208.7,208.63,27.95764557]
["bitfinex","SOLUSD",1758690525804,20.82225556,208.72,208.65,23.30240235]
["bitfinex","SOLUSD",1758690526403,0.04,208.71,208.65,23.30240235]
["bitfinex","SOLUSD",1758690526699,0.04,208.71,208.64,23.56512717]
["bitfinex","SOLUSD",1758690526893,0.04,208.71,208.63,23.16449288]
["bitfinex","SOLUSD",1758690527210,0.04,208.7,208.63,23.16449288]
["bitfinex","SOLUSD",1758690527418,0.04,208.69,208.63,23.16449288]
["bitfinex","SOLUSD",1758690527579,0.04,208.68,208.6,28.4511571]
["bitfinex","SOLUSD",1758690527787,0.04,208.68,208.62,23.50713162]
["bitfinex","SOLUSD",1758690528107,0.04,208.68,208.64,23.56512717]
["bitfinex","SOLUSD",1758690528304,0.04,208.68,208.62,23.50713162]
["bitfinex","SOLUSD",1758690528597,0.04,208.68,208.64,23.56512717]
["bitfinex","SOLUSD",1758690528820,13.59559401,208.71,208.68,11.64027122]
["bitfinex","SOLUSD",1758690530105,13.59559401,208.71,208.64,23.56512717]
["bitfinex","SOLUSD",1758690530310,13.59559401,208.71,208.64,24.22512717]
["bitfinex","SOLUSD",1758690532327,13.59559401,208.71,208.62,23.50713162]
["bitfinex","SOLUSD",1758690532524,13.59559401,208.69,208.6,23.65729505]
["bitfinex","SOLUSD",1758690532723,39.59559401,208.66,208.61,0.04281517]
["bitfinex","SOLUSD",1758690532933,39.59559401,208.66,208.57,0.69]
["bitfinex","SOLUSD",1758690533235,77.45559401,208.66,208.57,0.69]
["bitfinex","SOLUSD",1758690533630,77.45559401,208.66,208.55,38.55]
["bitfinex","SOLUSD",1758690533809,77.45559401,208.66,208.53,0.69]
["bitfinex","SOLUSD",1758690534011,26.0,208.57,208.5,0.69]
["bitfinex","SOLUSD",1758690535606,26.0,208.53,208.48,0.69]
["bitfinex","SOLUSD",1758690536112,26.0,208.53,208.49,0.69]
["bitfinex","SOLUSD",1758690536312,26.0,208.53,208.5,0.69]
["bitfinex","SOLUSD",1758690536732,26.0,208.53,208.43,37.86]
["bitfinex","SOLUSD",1758690536733,26.0,208.53,208.48,0.69]
["bitfinex","SOLUSD",1758690536935,26.0,208.53,208.49,0.69]
["bitfinex","SOLUSD",1758690537237,37.86,208.6,208.5,0.69]
["bitfinex","SOLUSD",1758690537433,26.0,208.56,208.5,0.69]
["bitfinex","SOLUSD",1758690538519,13.59559401,208.65,208.52,1.53391705]
["bitfinex","SOLUSD",1758690538736,13.59559401,208.63,208.53,0.69]
["bitfinex","SOLUSD",1758690538920,26.0,208.6,208.53,0.69]
["bitfinex","SOLUSD",1758690539227,13.59559401,208.63,208.53,0.69]
["bitfinex","SOLUSD",1758690539434,13.59559401,208.63,208.53,7.0193276]
["bitfinex","SOLUSD",1758690539740,13.59559401,208.63,208.54,0.69]
["bitfinex","SOLUSD",1758690540114,26.0,208.6,208.54,0.69]
["bitfinex","SOLUSD",1758690542631,26.0,208.6,208.51,1.53391705]
["bitfinex","SOLUSD",1758690542829,26.0,208.6,208.51,2.22391705]
["bitfinex","SOLUSD",1758690543141,26.0,208.6,208.5,44.18986162]
["bitfinex","SOLUSD",1758690543342,26.0,208.6,208.52,0.69]
["bitfinex","SOLUSD",1758690543644,26.0,208.56,208.52,0.69]
["bitfinex","SOLUSD",1758690543824,26.0,208.56,208.5,38.55]
["bitfinex","SOLUSD",1758690544030,26.0,208.56,208.5,0.69]
["bitfinex","SOLUSD",1758690544223,26.0,208.56,208.46,6.33079835]
["bitfinex","SOLUSD",1758690544224,26.0,208.56,208.46,0.69]
["bitfinex","SOLUSD",1758690544451,26.0,208.55,208.46,0.69]
["bitfinex","SOLUSD",1758690545151,26.0,208.54,208.46,5.48707983]
["bitfinex","SOLUSD",1758690545643,26.0,208.54,208.47,0.69]
["bitfinex","SOLUSD",1758690546142,26.0,208.54,208.45,0.69]
["bitfinex","SOLUSD",1758690546841,39.59559401,208.53,208.45,0.69]
["bitfinex","SOLUSD",1758690547225,39.59559401,208.53,208.41,0.69]
["bitfinex","SOLUSD",1758690547632,39.59559401,208.53,208.39,0.89]
["bitfinex","SOLUSD",1758690549947,39.59559401,208.53,208.39,0.2]
["bitfinex","SOLUSD",1758690551435,39.59559401,208.48,208.39,0.2]
["bitfinex","SOLUSD",1758690551642,26.0,208.43,208.39,0.2]
["bitfinex","SOLUSD",1758690553645,26.0,208.42,208.39,0.2]
["bitfinex","SOLUSD",1758690555553,133.9,208.45,208.4,0.72]
["bitfinex","SOLUSD",1758690555732,133.9,208.45,208.39,3.89061839]
["bitfinex","SOLUSD",1758690555933,26.0,208.42,208.4,0.72]
["bitfinex","SOLUSD",1758690556144,26.0,208.42,208.41,0.72]
["bitfinex","SOLUSD",1758690556535,26.0,208.42,208.39,0.92]
["bitfinex","SOLUSD",1758690556735,26.0,208.42,208.39,0.2]
["bitfinex","SOLUSD",1758690557647,26.0,208.42,208.4,4.41061839]
["bitfinex","SOLUSD",1758690557854,26.0,208.42,208.4,0.72]
["bitfinex","SOLUSD",1758690558435,26.0,208.42,208.41,0.72]
["bitfinex","SOLUSD",1758690559068,3.81761176,208.49,208.41,9.20885263]
["bitfinex","SOLUSD",1758690559361,13.59559401,208.52,208.44,3.69061839]
["bitfinex","SOLUSD",1758690559535,26.0,208.49,208.45,0.72]
["bitfinex","SOLUSD",1758690559742,37.86,208.53,208.46,0.72]
["bitfinex","SOLUSD",1758690560250,26.0,208.5,208.46,0.72]
["bitfinex","SOLUSD",1758690560755,26.0,208.5,208.46,0.69]
["bitfinex","SOLUSD",1758690561353,26.0,208.5,208.46,3.69061839]
["bitfinex","SOLUSD",1758690561544,26.0,208.5,208.47,0.69]
["bitfinex","SOLUSD",1758690562444,26.0,208.5,208.45,0.69]
["bitfinex","SOLUSD",1758690562667,26.0,208.5,208.46,0.69]
["bitfinex","SOLUSD",1758690562960,26.0,208.5,208.43,8.48816929]
["bitfinex","SOLUSD",1758690563158,26.0,208.5,208.44,0.69]
["bitfinex","SOLUSD",1758690564241,26.0,208.5,208.44,5.48749902]
["bitfinex","SOLUSD",1758690564854,26.0,208.5,208.45,0.69]
["bitfinex","SOLUSD",1758690565347,26.0,208.5,208.46,0.69]
["bitfinex","SOLUSD",1758690566061,26.0,208.5,208.47,0.69]
["bitfinex","SOLUSD",1758690567036,26.0,208.5,208.48,0.69]
["bitfinex","SOLUSD",1758690567654,133.9,208.54,208.49,0.69]
["bitfinex","SOLUSD",1758690567854,133.9,208.54,208.51,3.69061839]
["bitfinex","SOLUSD",1758690568040,133.9,208.54,208.52,0.69]
["bitfinex","SOLUSD",1758690568243,51.45559401,208.61,208.53,0.69]
["bitfinex","SOLUSD",1758690568451,55.27293057,208.61,208.53,0.69]
["bitfinex","SOLUSD",1758690569164,51.45559401,208.61,208.53,0.69]
["bitfinex","SOLUSD",1758690569364,26.0,208.58,208.53,0.69]
["bitfinex","SOLUSD",1758690569865,26.0,208.58,208.54,0.69]
["bitfinex","SOLUSD",1758690570245,51.45559401,208.61,208.54,0.69]
["bitfinex","SOLUSD",1758690570463,37.86,208.61,208.54,0.69]
["bitfinex","SOLUSD",1758690570774,26.0,208.58,208.54,0.69]
["bitfinex","SOLUSD",1758690571147,133.9,208.62,208.55,0.69]
["bitfinex","SOLUSD",1758690571463,26.0,208.59,208.55,0.69]
["bitfinex","SOLUSD",1758690571668,26.0,208.59,208.56,4.79478327]
["bitfinex","SOLUSD",1758690571840,26.0,208.59,208.55,0.69]
["bitfinex","SOLUSD",1758690572454,26.0,208.59,208.52,7.01834828]
["bitfinex","SOLUSD",1758690572769,26.0,208.59,208.53,0.69]
["bitfinex","SOLUSD",1758690573742,26.0,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1758690573948,26.0,208.59,208.55,0.69]
["bitfinex","SOLUSD",1758690574561,26.0,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1758690574866,26.0,208.59,208.55,5.48494017]
["bitfinex","SOLUSD",1758690575069,26.0,208.59,208.56,0.69]
["bitfinex","SOLUSD",1758690575265,26.0,208.59,208.57,0.69]
["bitfinex","SOLUSD",1758690575576,26.0,208.59,208.55,4.79494017]
["bitfinex","SOLUSD",1758690575577,26.0,208.59,208.58,0.69]
["bitfinex","SOLUSD",1758690576242,51.43559401,208.67,208.58,0.69]
["bitfinex","SOLUSD",1758690576442,17.53063545,208.68,208.58,2.22286144]
["bitfinex","SOLUSD",1758690576765,37.84,208.68,208.6,4.79386385]
["bitfinex","SOLUSD",1758690576967,37.84,208.68,208.6,5.48386385]
["bitfinex","SOLUSD",1758690577169,26.0,208.65,208.6,5.48386385]
["bitfinex","SOLUSD",1758690577504,26.0,208.65,208.57,0.69]
["bitfinex","SOLUSD",1758690577648,13.59559401,208.64,208.52,4.79570305]
["bitfinex","SOLUSD",1758690577844,26.0,208.61,208.5,5.48602662]
["bitfinex","SOLUSD",1758690578047,26.0,208.61,208.51,0.69]
["bitfinex","SOLUSD",1758690578264,26.0,208.61,208.52,1.53286144]
["bitfinex","SOLUSD",1758690578453,26.0,208.61,208.53,0.69]
["bitfinex","SOLUSD",1758690578454,26.0,208.6,208.53,0.69]
["bitfinex","SOLUSD",1758690579997,26.0,208.6,208.51,4.79593304]
["bitfinex","SOLUSD",1758690580576,26.0,208.6,208.51,5.48593304]
["bitfinex","SOLUSD",1758690581569,26.0,208.6,208.49,2.22286144]
["bitfinex","SOLUSD",1758690583487,26.0,208.56,208.47,2.22286144]
["bitfinex","SOLUSD",1758690583863,26.0,208.56,208.48,5.48662294]
["bitfinex","SOLUSD",1758690585381,26.0,208.56,208.49,1.53286144]
["bitfinex","SOLUSD",1758690585558,26.0,208.56,208.51,1.53286144]
["bitfinex","SOLUSD",1758690585764,26.0,208.56,208.52,0.69]
["bitfinex","SOLUSD",1758690585966,26.0,208.56,208.51,1.53286144]
["bitfinex","SOLUSD",1758690586271,26.0,208.56,208.51,2.22286144]
["bitfinex","SOLUSD",1758690586669,26.0,208.56,208.51,7.01876226]
["bitfinex","SOLUSD",1758690587186,26.0,208.56,208.49,1.53286144]
["bitfinex","SOLUSD",1758690588187,26.0,208.56,208.49,6.32922488]
["bitfinex","SOLUSD",1758690589194,26.0,208.56,208.49,4.79636344]
["bitfinex","SOLUSD",1758690589387,26.0,208.56,208.49,5.48636344]
["bitfinex","SOLUSD",1758690589578,26.0,208.56,208.5,6.32887042]
["bitfinex","SOLUSD",1758690590373,26.0,208.56,208.51,0.7]
["bitfinex","SOLUSD",1758690590702,159.9,208.59,208.51,0.7]
["bitfinex","SOLUSD",1758690590882,159.9,208.59,208.52,0.7]
["bitfinex","SOLUSD",1758690591082,159.9,208.59,208.5,18.31927809]
["bitfinex","SOLUSD",1758690591386,159.9,208.59,208.53,0.7]
["bitfinex","SOLUSD",1758690593472,159.9,208.59,208.51,0.7]
["bitfinex","SOLUSD",1758690593794,159.9,208.59,208.51,5.49582416]
["bitfinex","SOLUSD",1758690595892,26.0,208.56,208.51,5.49582416]
["bitfinex","SOLUSD",1758690596092,26.0,208.56,208.52,0.7]
["bitfinex","SOLUSD",1758690596673,26.0,208.56,208.52,5.49566354]
["bitfinex","SOLUSD",1758690596972,26.0,208.56,208.5,5.49593786]
["bitfinex","SOLUSD",1758690597187,26.0,208.55,208.48,7.19196496]
["bitfinex","SOLUSD",1758690597992,26.0,208.55,208.49,0.7]
["bitfinex","SOLUSD",1758690598208,13.59559401,208.63,208.49,0.7]
["bitfinex","SOLUSD",1758690598209,26.0,208.61,208.53,2.39545637]
["bitfinex","SOLUSD",1758690598491,26.0,208.61,208.53,3.09545637]
["bitfinex","SOLUSD",1758690598669,26.0,208.61,208.53,0.7]
["bitfinex","SOLUSD",1758690598873,26.0,208.61,208.54,2.39545637]
["bitfinex","SOLUSD",1758690599195,26.0,208.61,208.49,11.99098278]
["bitfinex","SOLUSD",1758690599500,63.8,208.61,208.51,3.09545637]
["bitfinex","SOLUSD",1758690600373,63.8,208.61,208.49,2.39545637]
["bitfinex","SOLUSD",1758690600581,26.0,208.57,208.49,2.39545637]
["bitfinex","SOLUSD",1758690600777,26.0,208.57,208.49,3.09545637]
["bitfinex","SOLUSD",1758690601298,26.0,208.57,208.49,2.39545637]
["bitfinex","SOLUSD",1758690601500,26.0,208.57,208.48,4.79661764]
["bitfinex","SOLUSD",1758690602501,26.0,208.57,208.47,45.69227901]
["bitfinex","SOLUSD",1758690602675,26.0,208.57,208.47,2.39545637]
["bitfinex","SOLUSD",1758690602876,26.0,208.54,208.47,2.39545637]
["bitfinex","SOLUSD",1758690603196,133.9,208.59,208.47,2.39545637]
["bitfinex","SOLUSD",1758690603197,26.0,208.55,208.49,2.39545637]
["bitfinex","SOLUSD",1758690605023,26.0,208.56,208.49,2.39545637]
["bitfinex","SOLUSD",1758690605799,26.0,208.56,208.49,7.19176444]
["bitfinex","SOLUSD",1758690606418,26.0,208.56,208.5,0.7]
["bitfinex","SOLUSD",1758690607500,37.8,208.61,208.53,2.39545637]
["bitfinex","SOLUSD",1758690607700,3.93464205,208.68,208.57,2.39545637]
["bitfinex","SOLUSD",1758690607902,3.4651737,208.71,208.59,2.39545637]
["bitfinex","SOLUSD",1758690608103,37.8,208.7,208.59,2.39545637]
["bitfinex","SOLUSD",1758690608403,26.0,208.66,208.59,2.39545637]
["bitfinex","SOLUSD",1758690608611,13.59559401,208.69,208.61,2.39545637]
["bitfinex","SOLUSD",1758690609213,26.0,208.66,208.59,2.39545637]
["bitfinex","SOLUSD",1758690609413,26.0,208.62,208.52,2.39545637]
["bitfinex","SOLUSD",1758690609923,26.0,208.62,208.52,3.09545637]
["bitfinex","SOLUSD",1758690611017,26.0,208.62,208.52,7.89095444]
["bitfinex","SOLUSD",1758690611217,26.0,208.58,208.5,2.39545637]
["bitfinex","SOLUSD",1758690611398,26.0,208.58,208.5,3.09545637]
["bitfinex","SOLUSD",1758690611599,26.0,208.58,208.5,0.7]
["bitfinex","SOLUSD",1758690611807,26.0,208.58,208.5,3.09545637]
["bitfinex","SOLUSD",1758690612503,26.0,208.58,208.48,2.39545637]
["bitfinex","SOLUSD",1758690612928,26.0,208.54,208.47,37.8]
["bitfinex","SOLUSD",1758690613128,26.0,208.54,208.44,0.7]
["bitfinex","SOLUSD",1758690613314,26.0,208.5,208.41,7.89360238]
["bitfinex","SOLUSD",1758690613934,26.0,208.5,208.39,7.39394088]
["bitfinex","SOLUSD",1758690614815,26.0,208.5,208.4,3.09545637]
["bitfinex","SOLUSD",1758690615404,26.0,208.5,208.4,0.7]
["bitfinex","SOLUSD",1758690615603,26.0,208.5,208.4,3.09545637]
["bitfinex","SOLUSD",1758690615801,26.0,208.5,208.41,4.79823424]
["bitfinex","SOLUSD",1758690616004,26.0,208.5,208.41,7.19369061]
["bitfinex","SOLUSD",1758690616206,26.0,208.49,208.41,7.19369061]
["bitfinex","SOLUSD",1758690616609,26.0,208.5,208.41,10.45013557]
["bitfinex","SOLUSD",1758690616813,13.59559401,208.62,208.47,5.65190133]
["bitfinex","SOLUSD",1758690617113,37.8,208.61,208.5,5.65190133]
["bitfinex","SOLUSD",1758690617308,3.22827129,208.6,208.52,5.65190133]
["bitfinex","SOLUSD",1758690617527,53.32411713,208.66,208.53,5.65190133]
["bitfinex","SOLUSD",1758690617830,41.027396,208.65,208.54,0.7]
["bitfinex","SOLUSD",1758690618027,26.0,208.61,208.51,5.495794]
["bitfinex","SOLUSD",1758690618215,26.0,208.61,208.53,5.65190133]
["bitfinex","SOLUSD",1758690618528,13.59559401,208.64,208.55,5.65190133]
["bitfinex","SOLUSD",1758690618729,26.0,208.61,208.55,5.65190133]
["bitfinex","SOLUSD",1758690618907,26.0,208.61,208.51,4.795794]
["bitfinex","SOLUSD",1758690619108,13.59559401,208.64,208.52,0.7]
["bitfinex","SOLUSD",1758690619320,26.0,208.61,208.52,6.35190133]
["bitfinex","SOLUSD",1758690619506,26.0,208.61,208.53,5.65190133]
["bitfinex","SOLUSD",1758690619711,26.0,208.61,208.53,10.44733174]
["bitfinex","SOLUSD",1758690619915,26.0,208.61,208.52,6.35190133]
["bitfinex","SOLUSD",1758690620111,26.0,208.61,208.49,5.49618963]
["bitfinex","SOLUSD",1758690620429,37.8,208.65,208.49,5.49618963]
["bitfinex","SOLUSD",1758690620430,26.0,208.57,208.52,5.65190133]
["bitfinex","SOLUSD",1758690621319,26.0,208.57,208.52,6.31190133]
["bitfinex","SOLUSD",1758690623311,26.0,208.57,208.52,11.10759178]
["bitfinex","SOLUSD",1758690624424,13.59559401,208.61,208.52,11.10759178]
["bitfinex","SOLUSD",1758690624736,13.59559401,208.61,208.52,0.66]
["bitfinex","SOLUSD",1758690624906,26.0,208.58,208.52,0.66]
["bitfinex","SOLUSD",1758690625630,26.0,208.58,208.5,6.31190133]
["bitfinex","SOLUSD",1758690625934,26.0,208.58,208.51,5.65190133]
["bitfinex","SOLUSD",1758690626434,26.0,208.58,208.51,6.31190133]
["bitfinex","SOLUSD",1758690626628,26.0,208.58,208.51,11.10782214]
["bitfinex","SOLUSD",1758690627732,26.0,208.58,208.51,5.45592081]
["bitfinex","SOLUSD",1758690627930,26.0,208.58,208.43,13.59559401]
["bitfinex","SOLUSD",1758690627931,26.0,208.57,208.48,6.31190133]
["bitfinex","SOLUSD",1758690628131,26.0,208.57,208.48,0.66]
["bitfinex","SOLUSD",1758690628338,26.0,208.57,208.48,6.31190133]
["bitfinex","SOLUSD",1758690629432,26.0,208.57,208.47,5.65190133]
["bitfinex","SOLUSD",1758690629621,133.9,208.6,208.47,5.65190133]
["bitfinex","SOLUSD",1758690629622,26.0,208.53,208.47,5.65190133]
["bitfinex","SOLUSD",1758690629827,26.0,208.53,208.46,11.10878889]
["bitfinex","SOLUSD",1758690630050,26.0,208.53,208.46,6.31190133]
["bitfinex","SOLUSD",1758690630417,26.0,208.53,208.46,0.66]
["bitfinex","SOLUSD",1758690630743,26.0,208.52,208.44,0.66]
["bitfinex","SOLUSD",1758690630941,26.0,208.52,208.44,6.31190133]
["bitfinex","SOLUSD",1758690631425,26.0,208.52,208.44,11.10928698]
["bitfinex","SOLUSD",1758690631622,26.0,208.52,208.45,6.31190133]
["bitfinex","SOLUSD",1758690631832,26.0,208.52,208.46,5.65190133]
["bitfinex","SOLUSD",1758690632338,26.0,208.52,208.45,6.31190133]
["bitfinex","SOLUSD",1758690632934,26.0,208.52,208.45,11.10914075]
["bitfinex","SOLUSD",1758690634819,26.0,208.52,208.46,5.65190133]
["bitfinex","SOLUSD",1758690635023,26.0,208.52,208.46,6.31190133]
["bitfinex","SOLUSD",1758690636020,26.0,208.52,208.46,11.10884104]
["bitfinex","SOLUSD",1758690636241,26.0,208.52,208.46,6.31190133]
["bitfinex","SOLUSD",1758690636445,26.0,208.52,208.46,0.66]
["bitfinex","SOLUSD",1758690637738,26.0,208.52,208.46,5.45707912]
["bitfinex","SOLUSD",1758690638435,26.0,208.52,208.46,11.10898045]
["bitfinex","SOLUSD",1758690638633,26.0,208.52,208.46,7.8537477]
["bitfinex","SOLUSD",1758690638933,26.0,208.52,208.46,0.66]
["bitfinex","SOLUSD",1758690639833,26.0,208.52,208.44,0.66]
["bitfinex","SOLUSD",1758690640152,133.9,208.55,208.39,5.65867354]
["bitfinex","SOLUSD",1758690640153,26.0,208.48,208.39,5.65867354]
["bitfinex","SOLUSD",1758690640661,26.0,208.48,208.39,8.05534212]
["bitfinex","SOLUSD",1758690641931,26.0,208.48,208.41,4.79823424]
["bitfinex","SOLUSD",1758690642133,26.0,208.48,208.41,7.85490282]
["bitfinex","SOLUSD",1758690642833,26.0,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1758690644033,4.79823424,208.57,208.49,26.0]
["bitfinex","SOLUSD",1758690644245,133.9,208.51,208.49,26.0]
["bitfinex","SOLUSD",1758690645151,133.9,208.51,208.42,28.53639751]
["bitfinex","SOLUSD",1758690648256,133.9,208.51,208.41,23.59127398]
["bitfinex","SOLUSD",1758690648557,13.59559401,208.5,208.4,23.47009127]
["bitfinex","SOLUSD",1758690648861,13.59559401,208.5,208.41,0.0428548]
["bitfinex","SOLUSD",1758690649162,133.9,208.51,208.42,23.73842663]
["bitfinex","SOLUSD",1758690649460,133.9,208.5,208.44,23.12853774]
["bitfinex","SOLUSD",1758690650365,133.9,208.5,208.46,23.75149081]
["bitfinex","SOLUSD",1758690650568,133.9,208.5,208.46,24.44149081]
["bitfinex","SOLUSD",1758690651149,133.9,208.5,208.46,23.75149081]
["bitfinex","SOLUSD",1758690651472,133.9,208.5,208.47,3.08666858]
["bitfinex","SOLUSD",1758690652049,133.9,208.5,208.47,0.69]
["bitfinex","SOLUSD",1758690652600,133.9,208.5,208.45,23.33423504]
["bitfinex","SOLUSD",1758690652766,133.9,208.5,208.45,28.8213733]
["bitfinex","SOLUSD",1758690653273,133.9,208.5,208.45,28.1313733]
["bitfinex","SOLUSD",1758690653450,133.9,208.5,208.47,23.33148472]
["bitfinex","SOLUSD",1758690656178,133.9,208.5,208.47,24.02148472]
["bitfinex","SOLUSD",1758690656590,133.9,208.5,208.48,0.69]
["bitfinex","SOLUSD",1758690657281,133.9,208.5,208.47,23.33148472]
["bitfinex","SOLUSD",1758690659869,133.9,208.5,208.47,24.02148472]
["bitfinex","SOLUSD",1758690660157,133.9,208.5,208.48,0.69]
["bitfinex","SOLUSD",1758690660591,133.9,208.5,208.49,0.69]
["bitfinex","SOLUSD",1758690660799,133.9,208.59,208.49,2.22399714]
["bitfinex","SOLUSD",1758690660956,133.9,208.59,208.53,1.53399714]
["bitfinex","SOLUSD",1758690661266,14.42065037,208.68,208.54,2.22399714]
["bitfinex","SOLUSD",1758690661471,51.37559401,208.67,208.54,2.22399714]
["bitfinex","SOLUSD",1758690661674,41.00877714,208.66,208.55,2.22399714]
["bitfinex","SOLUSD",1758690661863,3.22877714,208.65,208.56,0.69]
["bitfinex","SOLUSD",1758690662284,41.00877714,208.65,208.56,0.69]
["bitfinex","SOLUSD",1758690662480,37.78,208.65,208.56,0.69]
["bitfinex","SOLUSD",1758690663293,13.59559401,208.64,208.51,0.69]
["bitfinex","SOLUSD",1758690663467,16.82332139,208.64,208.51,0.69]
["bitfinex","SOLUSD",1758690663665,16.82332139,208.64,208.47,48.91580003]
["bitfinex","SOLUSD",1758690663876,16.82332139,208.64,208.48,0.69]
["bitfinex","SOLUSD",1758690664284,16.82332139,208.64,208.48,7.02050919]
["bitfinex","SOLUSD",1758690666014,16.82332139,208.64,208.49,5.48634968]
["bitfinex","SOLUSD",1758690667080,133.9,208.63,208.49,5.48634968]
["bitfinex","SOLUSD",1758690667286,37.78,208.62,208.54,1.53399714]
["bitfinex","SOLUSD",1758690667481,171.68,208.62,208.54,2.22399714]
["bitfinex","SOLUSD",1758690668311,171.68,208.62,208.54,7.01918516]
["bitfinex","SOLUSD",1758690669316,171.68,208.62,208.56,1.53399714]
["bitfinex","SOLUSD",1758690669488,133.9,208.62,208.56,1.53399714]
["bitfinex","SOLUSD",1758690669891,133.9,208.62,208.55,2.22399714]
["bitfinex","SOLUSD",1758690670299,133.9,208.62,208.55,7.0190084]
["bitfinex","SOLUSD",1758690670510,133.9,208.62,208.26,0.2]
["bitfinex","SOLUSD",1758690670511,133.9,208.62,208.52,7.01970019]
["bitfinex","SOLUSD",1758690670682,133.9,208.62,208.54,1.53399714]
["bitfinex","SOLUSD",1758690670882,171.66,208.62,208.54,2.22399714]
["bitfinex","SOLUSD",1758690671105,171.66,208.62,208.55,1.53399714]
["bitfinex","SOLUSD",1758690671308,133.9,208.62,208.55,2.22399714]
["bitfinex","SOLUSD",1758690672588,133.9,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1758690672790,133.9,208.62,208.55,5.48500377]
["bitfinex","SOLUSD",1758690673314,133.9,208.62,208.55,0.69]
["bitfinex","SOLUSD",1758690673883,133.9,208.62,208.55,5.48490705]
["bitfinex","SOLUSD",1758690674105,133.9,208.62,208.56,0.68]
["bitfinex","SOLUSD",1758690674407,133.9,208.62,208.56,2.21399714]
["bitfinex","SOLUSD",1758690674707,133.9,208.62,208.56,5.47461255]
["bitfinex","SOLUSD",1758690675009,133.9,208.62,208.56,7.00860969]
["bitfinex","SOLUSD",1758690675207,133.9,208.62,208.56,5.47461255]
["bitfinex","SOLUSD",1758690675382,133.9,208.62,208.53,1.53399714]
["bitfinex","SOLUSD",1758690675709,133.9,208.62,208.5,0.68]
["bitfinex","SOLUSD",1758690675710,37.76,208.61,208.5,0.68]
["bitfinex","SOLUSD",1758690675885,37.76,208.61,208.48,0.68]
["bitfinex","SOLUSD",1758690676084,37.76,208.61,208.48,2.21399714]
["bitfinex","SOLUSD",1758690676282,37.76,208.61,208.49,0.68]
["bitfinex","SOLUSD",1758690676704,37.76,208.61,208.49,7.01028821]
["bitfinex","SOLUSD",1758690676906,37.76,208.61,208.52,1.53399714]
["bitfinex","SOLUSD",1758690677091,37.76,208.61,208.52,2.21399714]
["bitfinex","SOLUSD",1758690677609,37.76,208.61,208.52,0.68]
["bitfinex","SOLUSD",1758690677914,37.76,208.61,208.52,5.47553785]
["bitfinex","SOLUSD",1758690678322,37.76,208.61,208.5,4.79604772]
["bitfinex","SOLUSD",1758690679303,37.76,208.61,208.49,7.01037907]
["bitfinex","SOLUSD",1758690679716,37.76,208.61,208.49,0.68]
["bitfinex","SOLUSD",1758690679898,37.76,208.61,208.48,5.47661085]
["bitfinex","SOLUSD",1758690681022,37.76,208.61,208.48,0.72]
["bitfinex","SOLUSD",1758690681400,37.76,208.61,208.48,2.25399714]
["bitfinex","SOLUSD",1758690681612,37.76,208.61,208.49,2.25399714]
["bitfinex","SOLUSD",1758690681812,37.76,208.6,208.51,1.53399714]
["bitfinex","SOLUSD",1758690682019,133.9,208.59,208.51,2.25399714]
["bitfinex","SOLUSD",1758690682222,133.9,208.59,208.53,1.53399714]
["bitfinex","SOLUSD",1758690682421,133.9,208.59,208.53,2.25399714]
["bitfinex","SOLUSD",1758690682912,133.9,208.59,208.51,1.53399714]
["bitfinex","SOLUSD",1758690683316,133.9,208.59,208.52,1.53399714]
["bitfinex","SOLUSD",1758690684507,133.9,208.59,208.52,6.32947443]
["bitfinex","SOLUSD",1758690684714,133.9,208.59,208.52,7.04947443]
["bitfinex","SOLUSD",1758690685104,133.9,208.59,208.5,1.53399714]
["bitfinex","SOLUSD",1758690685305,133.9,208.59,208.46,11.99228152]
["bitfinex","SOLUSD",1758690685306,147.49559401,208.58,208.4,23.47009127]
["bitfinex","SOLUSD",1758690685614,33.59559401,208.56,208.45,23.33423504]
["bitfinex","SOLUSD",1758690685798,20.0,208.49,208.4,23.47009127]
["bitfinex","SOLUSD",1758690686109,54.58038645,208.48,208.4,23.51294717]
["bitfinex","SOLUSD",1758690686318,52.19939066,208.48,208.42,23.73842663]
["bitfinex","SOLUSD",1758690686619,37.76,208.48,208.4,23.47009127]
["bitfinex","SOLUSD",1758690686823,37.76,208.48,208.4,23.51294717]
["bitfinex","SOLUSD",1758690687018,2.72294824,208.55,208.42,23.73842663]
["bitfinex","SOLUSD",1758690687321,0.17623148,208.54,208.4,23.47009127]
["bitfinex","SOLUSD",1758690687529,37.76,208.53,208.4,23.51294717]
["bitfinex","SOLUSD",1758690687825,37.76,208.52,208.42,23.73842663]
["bitfinex","SOLUSD",1758690688025,37.76,208.52,208.4,23.47009127]
["bitfinex","SOLUSD",1758690688321,13.59559401,208.51,208.42,23.73842663]
["bitfinex","SOLUSD",1758690688524,37.76,208.5,208.4,23.47009127]
["bitfinex","SOLUSD",1758690688696,13.59559401,208.49,208.42,23.73842663]
["bitfinex","SOLUSD",1758690688896,33.54,208.48,208.4,23.47009127]
["bitfinex","SOLUSD",1758690689102,2.51069595,208.48,208.42,23.73842663]
["bitfinex","SOLUSD",1758690689417,2.51069595,208.48,208.4,23.47009127]
["bitfinex","SOLUSD",1758690689624,2.51069595,208.48,208.4,23.51294717]
["bitfinex","SOLUSD",1758690689929,2.51069595,208.48,208.42,23.73842663]
["bitfinex","SOLUSD",1758690690148,2.51069595,208.48,208.4,23.47009127]
["bitfinex","SOLUSD",1758690690335,2.51069595,208.48,208.4,23.51294717]
["bitfinex","SOLUSD",1758690690505,2.51069595,208.48,208.42,23.73842663]
["bitfinex","SOLUSD",1758690690706,2.51069595,208.48,208.4,23.47009127]
["bitfinex","SOLUSD",1758690690934,2.51069595,208.48,208.4,23.51294717]
["bitfinex","SOLUSD",1758690691138,2.51069595,208.48,208.41,0.02879193]
["bitfinex","SOLUSD",1758690691400,2.51069595,208.48,208.4,37.76]
["bitfinex","SOLUSD",1758690691629,2.51069595,208.48,208.41,37.76]
["bitfinex","SOLUSD",1758690692639,2.51069595,208.48,208.39,0.2]
["bitfinex","SOLUSD",1758690692932,2.51069595,208.48,208.4,34.1]
["bitfinex","SOLUSD",1758690693230,2.51069595,208.48,208.39,0.2]
["bitfinex","SOLUSD",1758690693231,2.51069595,208.48,208.39,13.79559401]
["bitfinex","SOLUSD",1758690693402,14.43244413,208.58,208.45,20.0]
["bitfinex","SOLUSD",1758690693707,14.43244413,208.58,208.45,23.86]
["bitfinex","SOLUSD",1758690693708,2.51027303,208.49,208.45,23.86]
["bitfinex","SOLUSD",1758690693913,13.59559401,208.57,208.43,37.96]
["bitfinex","SOLUSD",1758690694116,28.02873249,208.57,208.43,37.96]
["bitfinex","SOLUSD",1758690694311,2.51039677,208.5,208.43,37.96]
["bitfinex","SOLUSD",1758690694525,29.08,208.6,208.43,37.96]
["bitfinex","SOLUSD",1758690694526,13.59559401,208.59,208.43,37.96]
["bitfinex","SOLUSD",1758690694925,2.51053994,208.51,208.41,0.72]
["bitfinex","SOLUSD",1758690695131,13.59559401,208.59,208.44,37.98]
["bitfinex","SOLUSD",1758690695635,2.51059198,208.5,208.44,37.98]
["bitfinex","SOLUSD",1758690695820,13.59559401,208.59,208.44,37.98]
["bitfinex","SOLUSD",1758690696022,2.51058219,208.5,208.44,37.98]
["bitfinex","SOLUSD",1758690696216,13.59559401,208.52,208.44,37.98]
["bitfinex","SOLUSD",1758690696415,13.59559401,208.59,208.44,37.98]
["bitfinex","SOLUSD",1758690696618,28.51067873,208.49,208.39,0.92]
["bitfinex","SOLUSD",1758690696818,39.59559401,208.53,208.39,0.92]
["bitfinex","SOLUSD",1758690697037,39.59559401,208.53,208.4,0.72]
["bitfinex","SOLUSD",1758690697243,2.51068601,208.49,208.4,0.72]
["bitfinex","SOLUSD",1758690697434,39.59559401,208.53,208.4,0.72]
["bitfinex","SOLUSD",1758690698343,2.5105759,208.5,208.4,0.72]
["bitfinex","SOLUSD",1758690699145,2.5105759,208.5,208.41,37.98]
["bitfinex","SOLUSD",1758690700941,2.5105759,208.5,208.41,38.7]
["bitfinex","SOLUSD",1758690701241,2.5105759,208.5,208.41,37.98]
["bitfinex","SOLUSD",1758690701422,2.5105759,208.5,208.42,0.72]
["bitfinex","SOLUSD",1758690701943,33.27735138,208.49,208.44,20.0]
["bitfinex","SOLUSD",1758690702243,26.0,208.46,208.45,37.96]
["bitfinex","SOLUSD",1758690702444,26.0,208.46,208.45,38.0]
["bitfinex","SOLUSD",1758690702645,26.0,208.46,208.43,0.72]
["bitfinex","SOLUSD",1758690702832,26.0,208.46,208.45,38.02]
["bitfinex","SOLUSD",1758690703530,26.0,208.46,208.41,0.72]
["bitfinex","SOLUSD",1758690703726,26.0,208.46,208.45,38.02]
["bitfinex","SOLUSD",1758690705927,26.0,208.46,208.45,38.0]
["bitfinex","SOLUSD",1758690708622,26.0,208.47,208.45,38.0]
["bitfinex","SOLUSD",1758690709344,16.10576252,208.53,208.45,38.72]
["bitfinex","SOLUSD",1758690709550,26.0,208.49,208.45,38.72]
["bitfinex","SOLUSD",1758690710452,26.0,208.52,208.46,0.66]
["bitfinex","SOLUSD",1758690712945,26.0,208.52,208.47,37.94]
["bitfinex","SOLUSD",1758690713238,26.0,208.52,208.48,37.94]
["bitfinex","SOLUSD",1758690714051,26.0,208.52,208.48,38.6]
["bitfinex","SOLUSD",1758690714561,26.0,208.49,208.48,38.6]
["bitfinex","SOLUSD",1758690715170,133.9,208.51,208.48,38.6]
["bitfinex","SOLUSD",1758690715334,133.9,208.51,208.48,58.6]
["bitfinex","SOLUSD",1758690715540,133.9,208.51,208.49,0.66]
["bitfinex","SOLUSD",1758690715947,2.50988215,208.59,208.49,0.66]
["bitfinex","SOLUSD",1758690716343,28.50988215,208.59,208.49,0.66]
["bitfinex","SOLUSD",1758690717468,4.89052062,208.65,208.49,6.9919613]
["bitfinex","SOLUSD",1758690717673,13.59559401,208.64,208.52,20.0]
["bitfinex","SOLUSD",1758690717970,26.0,208.61,208.5,20.66]
["bitfinex","SOLUSD",1758690718277,26.0,208.61,208.51,38.58]
["bitfinex","SOLUSD",1758690718570,26.0,208.61,208.52,0.66]
["bitfinex","SOLUSD",1758690719348,26.0,208.61,208.51,37.92]
["bitfinex","SOLUSD",1758690719549,26.0,208.61,208.52,0.66]
["bitfinex","SOLUSD",1758690719948,26.0,208.61,208.53,37.92]
["bitfinex","SOLUSD",1758690720952,13.59559401,208.6,208.48,20.0]
["bitfinex","SOLUSD",1758690721158,26.0,208.57,208.49,38.58]
["bitfinex","SOLUSD",1758690721356,26.0,208.56,208.49,38.58]
["bitfinex","SOLUSD",1758690721552,26.0,208.56,208.5,37.9]
["bitfinex","SOLUSD",1758690721757,26.0,208.56,208.51,0.66]
["bitfinex","SOLUSD",1758690722064,26.0,208.56,208.52,37.94]
["bitfinex","SOLUSD",1758690722267,26.0,208.56,208.53,0.66]
["bitfinex","SOLUSD",1758690722459,26.0,208.56,208.54,0.66]
["bitfinex","SOLUSD",1758690722870,26.0,208.56,208.52,37.94]
["bitfinex","SOLUSD",1758690723065,26.0,208.56,208.52,38.6]
["bitfinex","SOLUSD",1758690723269,26.0,208.56,208.53,0.66]
["bitfinex","SOLUSD",1758690724073,26.0,208.56,208.54,0.66]
["bitfinex","SOLUSD",1758690724269,26.0,208.56,208.52,37.94]
["bitfinex","SOLUSD",1758690724580,26.0,208.56,208.55,0.66]
["bitfinex","SOLUSD",1758690725185,133.9,208.59,208.55,0.66]
["bitfinex","SOLUSD",1758690725573,26.0,208.56,208.55,0.66]
["bitfinex","SOLUSD",1758690725760,26.0,208.56,208.52,37.94]
["bitfinex","SOLUSD",1758690726260,26.0,208.56,208.53,0.66]
["bitfinex","SOLUSD",1758690726478,26.0,208.62,208.53,0.66]
["bitfinex","SOLUSD",1758690727274,26.0,208.62,208.47,4.79663157]
["bitfinex","SOLUSD",1758690727275,26.0,208.58,208.47,20.66]
["bitfinex","SOLUSD",1758690727463,26.0,208.58,208.48,38.64]
["bitfinex","SOLUSD",1758690727664,26.0,208.58,208.49,37.84]
["bitfinex","SOLUSD",1758690727986,3.21724856,208.57,208.49,37.84]
["bitfinex","SOLUSD",1758690728183,26.0,208.58,208.48,0.66]
["bitfinex","SOLUSD",1758690728380,3.21746105,208.57,208.5,37.96]
["bitfinex","SOLUSD",1758690730164,3.21746105,208.57,208.46,0.66]
["bitfinex","SOLUSD",1758690730165,26.0,208.53,208.46,0.66]
["bitfinex","SOLUSD",1758690730484,147.49559401,208.56,208.47,37.94]
["bitfinex","SOLUSD",1758690730485,26.0,208.49,208.47,37.94]
["bitfinex","SOLUSD",1758690730859,26.0,208.49,208.48,0.66]
["bitfinex","SOLUSD",1758690733688,26.0,208.49,208.48,38.6]
["bitfinex","SOLUSD",1758690734066,26.0,208.49,208.48,37.94]
["bitfinex","SOLUSD",1758690734474,26.0,208.49,208.48,38.62]
["bitfinex","SOLUSD",1758690737092,26.0,208.49,208.48,37.94]
["bitfinex","SOLUSD",1758690737594,26.0,208.49,208.48,38.62]
["bitfinex","SOLUSD",1758690739275,26.0,208.49,208.48,38.56]
["bitfinex","SOLUSD",1758690740295,26.0,208.49,208.44,0.68]
["bitfinex","SOLUSD",1758690740507,26.0,208.49,208.45,37.86]
["bitfinex","SOLUSD",1758690740707,26.0,208.49,208.4,0.65]
["bitfinex","SOLUSD",1758690740877,26.0,208.49,208.41,37.86]
["bitfinex","SOLUSD",1758690741593,26.0,208.45,208.39,0.2]
["bitfinex","SOLUSD",1758690741989,26.0,208.45,208.4,37.92]
["bitfinex","SOLUSD",1758690743506,26.0,208.42,208.41,37.9]
["bitfinex","SOLUSD",1758690751194,26.0,208.43,208.41,38.55]
["bitfinex","SOLUSD",1758690751395,26.0,208.43,208.41,37.9]
["bitfinex","SOLUSD",1758690751601,13.59559401,208.42,208.39,0.2]
["bitfinex","SOLUSD",1758690751781,13.59559401,208.42,208.4,9.14]
["bitfinex","SOLUSD",1758690752187,15.52075344,208.42,208.4,9.14]
["bitfinex","SOLUSD",1758690752704,2.50993604,208.51,208.4,9.14]
["bitfinex","SOLUSD",1758690753018,13.59559401,208.42,208.4,9.14]
["bitfinex","SOLUSD",1758690755400,9.14,208.46,208.4,9.14]
["bitfinex","SOLUSD",1758690755607,13.59559401,208.42,208.4,9.14]
["bitfinex","SOLUSD",1758690756021,26.0,208.4,208.39,19.36]
["bitfinex","SOLUSD",1758690756209,13.59559401,208.42,208.36,38.06]
["bitfinex","SOLUSD",1758690756210,26.0,208.39,208.36,38.06]
["bitfinex","SOLUSD",1758690757110,26.0,208.39,208.36,0.2]
["bitfinex","SOLUSD",1758690757318,26.0,208.39,208.35,37.84000001]
["bitfinex","SOLUSD",1758690757627,26.0,208.35,208.31,0.2]
["bitfinex","SOLUSD",1758690758098,26.0,208.32,208.31,0.2]
["bitfinex","SOLUSD",1758690759304,26.0,208.32,208.31,0.85]
["bitfinex","SOLUSD",1758690761718,26.0,208.32,208.3,38.04]
["bitfinex","SOLUSD",1758690761719,38.49416045,208.32,208.3,38.04]
["bitfinex","SOLUSD",1758690763026,4.80053766,208.31,208.3,38.04]
["bitfinex","SOLUSD",1758690764135,4.80053766,208.31,208.3,38.69]
["bitfinex","SOLUSD",1758690766055,4.80053766,208.31,208.3,38.04]
["bitfinex","SOLUSD",1758690766646,4.80053766,208.31,208.3,38.69]
["bitfinex","SOLUSD",1758690767214,4.80053766,208.31,208.3,0.2]
["bitfinex","SOLUSD",1758690767420,4.80053766,208.31,208.29,37.52]
["bitfinex","SOLUSD",1758690768054,133.9,208.3,208.29,37.52]
["bitfinex","SOLUSD",1758690768420,133.9,208.3,208.29,38.17]
["bitfinex","SOLUSD",1758690769048,0.68,208.4,208.29,58.17]
["bitfinex","SOLUSD",1758690769359,11.99673688,208.39,208.32,20.0]
["bitfinex","SOLUSD",1758690769559,11.99673688,208.39,208.33,38.47]
["bitfinex","SOLUSD",1758690769737,11.99673688,208.39,208.35,20.0]
["bitfinex","SOLUSD",1758690770053,26.0,208.36,208.35,20.0]
["bitfinex","SOLUSD",1758690770257,14.44217114,208.4,208.37,20.0]
["bitfinex","SOLUSD",1758690770430,4.79823424,208.41,208.38,38.51]
["bitfinex","SOLUSD",1758690770634,4.79823424,208.41,208.39,0.69]
["bitfinex","SOLUSD",1758690770853,26.0,208.4,208.39,0.69]
["bitfinex","SOLUSD",1758690771245,30.79846449,208.4,208.39,38.51]
["bitfinex","SOLUSD",1758690772349,11.99342422,208.45,208.4,20.0]
["bitfinex","SOLUSD",1758690772551,23.98049827,208.51,208.44,20.0]
["bitfinex","SOLUSD",1758690772752,4.79616306,208.5,208.45,38.51]
["bitfinex","SOLUSD",1758690772943,4.79616306,208.5,208.46,0.69]
["bitfinex","SOLUSD",1758690773149,4.79616306,208.5,208.47,0.69]
["bitfinex","SOLUSD",1758690773552,26.0,208.48,208.47,0.69]
["bitfinex","SOLUSD",1758690773937,4.79685326,208.47,208.45,37.82]
["bitfinex","SOLUSD",1758690774262,30.79685326,208.47,208.46,0.69]
["bitfinex","SOLUSD",1758690774443,30.79685326,208.47,208.45,37.82]
["bitfinex","SOLUSD",1758690774646,42.78898642,208.47,208.46,37.82]
["bitfinex","SOLUSD",1758690775252,26.0,208.48,208.46,38.51]
["bitfinex","SOLUSD",1758690775453,26.0,208.48,208.47,0.69]
["bitfinex","SOLUSD",1758690776466,30.79662317,208.48,208.47,0.69]
["bitfinex","SOLUSD",1758690776842,30.79662317,208.48,208.47,37.82]
["bitfinex","SOLUSD",1758690777566,42.78818111,208.48,208.47,37.82]
["bitfinex","SOLUSD",1758690781349,42.78818111,208.48,208.47,38.51]
["bitfinex","SOLUSD",1758690781547,30.79662317,208.48,208.47,38.51]
["bitfinex","SOLUSD",1758690782056,4.79636507,208.5,208.49,20.0]
["bitfinex","SOLUSD",1758690782368,4.79636507,208.5,208.49,58.49]
["bitfinex","SOLUSD",1758690783164,26.0,208.5,208.49,38.49]
["bitfinex","SOLUSD",1758690783558,26.0,208.5,208.49,58.49]
["bitfinex","SOLUSD",1758690783765,26.0,208.51,208.49,37.8]
["bitfinex","SOLUSD",1758690784854,5.51616306,208.5,208.49,37.8]
["bitfinex","SOLUSD",1758690785056,17.50657073,208.5,208.44,0.69]
["bitfinex","SOLUSD",1758690785259,26.0,208.47,208.43,20.0]
["bitfinex","SOLUSD",1758690785480,26.0,208.47,208.44,37.8]
["bitfinex","SOLUSD",1758690786060,0.72,208.46,208.39,0.69]
["bitfinex","SOLUSD",1758690786278,0.72,208.46,208.4,37.8]
["bitfinex","SOLUSD",1758690786683,26.0,208.47,208.41,20.69]
["bitfinex","SOLUSD",1758690786879,30.79708337,208.46,208.42,0.69]
["bitfinex","SOLUSD",1758690787092,30.79708337,208.46,208.43,37.8]
["bitfinex","SOLUSD",1758690787264,26.0,208.45,208.44,20.69]
["bitfinex","SOLUSD",1758690789387,30.7973135,208.45,208.44,20.69]
["bitfinex","SOLUSD",1758690789887,30.7973135,208.45,208.44,20.0]
["bitfinex","SOLUSD",1758690790066,30.7973135,208.45,208.44,57.8]
["bitfinex","SOLUSD",1758690790406,30.7973135,208.45,208.44,37.8]
["bitfinex","SOLUSD",1758690790702,30.7973135,208.45,208.44,57.8]
["bitfinex","SOLUSD",1758690790872,30.7973135,208.45,208.44,37.8]
["bitfinex","SOLUSD",1758690791284,30.7973135,208.45,208.44,57.8]
["bitfinex","SOLUSD",1758690791472,30.7973135,208.45,208.44,58.49]
["bitfinex","SOLUSD",1758690791795,4.7973135,208.45,208.44,58.49]
["bitfinex","SOLUSD",1758690792688,4.7973135,208.45,208.44,37.8]
["bitfinex","SOLUSD",1758690792864,4.7973135,208.45,208.44,58.49]
["bitfinex","SOLUSD",1758690794193,133.9,208.46,208.44,58.49]
["bitfinex","SOLUSD",1758690794374,133.9,208.46,208.45,0.67]
["bitfinex","SOLUSD",1758690794690,138.69708337,208.46,208.45,0.67]
["bitfinex","SOLUSD",1758690795304,133.9,208.46,208.45,0.67]
["bitfinex","SOLUSD",1758690795494,159.9,208.46,208.45,0.67]
["bitfinex","SOLUSD",1758690796070,159.9,208.46,208.44,57.8]
["bitfinex","SOLUSD",1758690796071,138.69708337,208.46,208.44,57.8]
["bitfinex","SOLUSD",1758690796685,138.69708337,208.46,208.44,58.47]
["bitfinex","SOLUSD",1758690796890,138.69708337,208.46,208.45,37.8]
["bitfinex","SOLUSD",1758690798402,26.0,208.43,208.42,20.0]
["bitfinex","SOLUSD",1758690798576,26.0,208.43,208.42,37.8]
["bitfinex","SOLUSD",1758690798775,26.0,208.43,208.42,57.8]
["bitfinex","SOLUSD",1758690798975,26.0,208.43,208.42,37.8]
["bitfinex","SOLUSD",1758690799589,30.79777383,208.43,208.42,58.47]
["bitfinex","SOLUSD",1758690800503,30.79777383,208.43,208.42,57.8]
["bitfinex","SOLUSD",1758690800711,30.79777383,208.43,208.42,58.46]
["bitfinex","SOLUSD",1758690801301,26.0,208.43,208.42,58.46]
["bitfinex","SOLUSD",1758690803714,26.0,208.43,208.42,73.59075459]
["bitfinex","SOLUSD",1758690803894,26.0,208.43,208.42,78.38875862]
["bitfinex","SOLUSD",1758690804089,4.79684763,208.48,208.42,78.38875862]
["bitfinex","SOLUSD",1758690804298,4.79501318,208.55,208.49,20.0]
["bitfinex","SOLUSD",1758690804612,4.79501318,208.55,208.5,37.8]
["bitfinex","SOLUSD",1758690804811,0.66,208.54,208.5,37.8]
["bitfinex","SOLUSD",1758690805511,4.79547307,208.53,208.51,0.66]
["bitfinex","SOLUSD",1758690805716,26.0,208.52,208.51,0.66]
["bitfinex","SOLUSD",1758690805918,4.79547307,208.53,208.51,58.46]
["bitfinex","SOLUSD",1758690806114,4.79547307,208.53,208.52,0.66]
["bitfinex","SOLUSD",1758690806706,30.79547307,208.53,208.52,0.66]
["bitfinex","SOLUSD",1758690807900,30.79523823,208.55,208.53,20.0]
["bitfinex","SOLUSD",1758690808112,30.79523823,208.55,208.54,38.46]
["bitfinex","SOLUSD",1758690808415,4.7947717,208.57,208.56,20.0]
["bitfinex","SOLUSD",1758690808601,4.7947717,208.57,208.56,57.78]
["bitfinex","SOLUSD",1758690809313,11.98621423,208.58,208.56,57.78]
["bitfinex","SOLUSD",1758690811316,26.0,208.58,208.56,58.44]
["bitfinex","SOLUSD",1758690811822,26.0,208.57,208.56,57.78]
["bitfinex","SOLUSD",1758690812613,30.79455338,208.57,208.56,57.78]
["bitfinex","SOLUSD",1758690813013,31.45455338,208.57,208.56,20.0]
["bitfinex","SOLUSD",1758690813215,30.79455338,208.57,208.56,57.78]
["bitfinex","SOLUSD",1758690813394,4.79455338,208.57,208.56,58.44]
["bitfinex","SOLUSD",1758690813820,26.0,208.57,208.56,58.44]
["bitfinex","SOLUSD",1758690814426,26.0,208.57,208.56,57.78]
["bitfinex","SOLUSD",1758690814925,30.79455338,208.57,208.56,57.78]
["bitfinex","SOLUSD",1758690817611,43.44093684,208.57,208.52,20.0]
["bitfinex","SOLUSD",1758690817924,0.66,208.56,208.53,37.78]
["bitfinex","SOLUSD",1758690818916,4.79501318,208.55,208.53,37.78]
["bitfinex","SOLUSD",1758690821804,16.78093684,208.57,208.53,37.78]
["bitfinex","SOLUSD",1758690821999,17.44093684,208.57,208.53,37.78]
["bitfinex","SOLUSD",1758690822808,16.78093684,208.57,208.53,37.78]
["bitfinex","SOLUSD",1758690823013,4.79501318,208.55,208.53,37.78]
["bitfinex","SOLUSD",1758690823320,4.79501318,208.55,208.54,20.66]
["bitfinex","SOLUSD",1758690823521,4.79501318,208.55,208.54,20.0]
["bitfinex","SOLUSD",1758690825028,4.79478327,208.56,208.54,20.0]
["bitfinex","SOLUSD",1758690825206,5.45478327,208.56,208.55,37.78]
["bitfinex","SOLUSD",1758690825909,4.79478327,208.56,208.55,37.78]
["bitfinex","SOLUSD",1758690826532,4.79478327,208.56,208.55,38.44]
["bitfinex","SOLUSD",1758690827437,16.78093684,208.57,208.55,38.44]
["bitfinex","SOLUSD",1758690829643,16.77852348,208.6,208.58,20.0]
["bitfinex","SOLUSD",1758690829831,16.77852348,208.6,208.59,37.76]
["bitfinex","SOLUSD",1758690834444,17.43852348,208.6,208.59,37.76]
["bitfinex","SOLUSD",1758690834645,26.0,208.57,208.52,0.68]
["bitfinex","SOLUSD",1758690834941,26.0,208.57,208.53,37.76]
["bitfinex","SOLUSD",1758690835143,26.0,208.57,208.53,38.44]
["bitfinex","SOLUSD",1758690835742,26.0,208.57,208.54,0.68]
["bitfinex","SOLUSD",1758690835932,30.79478327,208.56,208.55,37.76]
["bitfinex","SOLUSD",1758690836831,26.0,208.55,208.54,0.68]
["bitfinex","SOLUSD",1758690837025,26.0,208.55,208.48,15.13075459]
["bitfinex","SOLUSD",1758690837026,26.0,208.55,208.41,50.89513184]
["bitfinex","SOLUSD",1758690837248,17.44174145,208.56,208.5,0.68]
["bitfinex","SOLUSD",1758690837448,17.44174145,208.56,208.51,37.76]
["bitfinex","SOLUSD",1758690837950,16.78174145,208.56,208.52,0.68]
["bitfinex","SOLUSD",1758690838626,0.66,208.55,208.51,37.76]
["bitfinex","SOLUSD",1758690838825,0.66,208.55,208.51,38.44]
["bitfinex","SOLUSD",1758690839024,0.66,208.55,208.51,37.76]
["bitfinex","SOLUSD",1758690839431,0.66,208.54,208.51,37.76]
["bitfinex","SOLUSD",1758690839627,0.66,208.54,208.52,37.76]
["bitfinex","SOLUSD",1758690839934,16.78174145,208.56,208.52,37.76]
["bitfinex","SOLUSD",1758690840238,30.79478327,208.56,208.53,0.68]
["bitfinex","SOLUSD",1758690840420,30.79478327,208.56,208.54,0.68]
["bitfinex","SOLUSD",1758690840620,30.79478327,208.56,208.55,37.76]
["bitfinex","SOLUSD",1758690840839,4.79478327,208.56,208.55,37.76]
["bitfinex","SOLUSD",1758690842339,5.45478327,208.56,208.55,37.76]
["bitfinex","SOLUSD",1758690842544,26.0,208.54,208.5,0.68]
["bitfinex","SOLUSD",1758690842745,26.66,208.54,208.51,37.76]
["bitfinex","SOLUSD",1758690843644,4.79547307,208.53,208.51,37.76]
["bitfinex","SOLUSD",1758690843840,26.0,208.5,208.47,0.68]
["bitfinex","SOLUSD",1758690844043,26.0,208.5,208.48,38.44]
["bitfinex","SOLUSD",1758690845757,4.79639311,208.49,208.48,38.44]
["bitfinex","SOLUSD",1758690846541,4.79639311,208.49,208.48,0.68]
["bitfinex","SOLUSD",1758690846749,4.79639311,208.49,208.48,38.44]
["bitfinex","SOLUSD",1758690848759,26.0,208.5,208.48,38.44]
["bitfinex","SOLUSD",1758690849058,26.0,208.5,208.49,0.68]
["bitfinex","SOLUSD",1758690849357,30.79622471,208.5,208.49,0.68]
["bitfinex","SOLUSD",1758690849534,26.0,208.5,208.49,0.68]
["bitfinex","SOLUSD",1758690849734,30.79616306,208.5,208.49,0.68]
["bitfinex","SOLUSD",1758690850867,26.0,208.48,208.46,0.68]
["bitfinex","SOLUSD",1758690851161,26.0,208.48,208.47,37.76]
["bitfinex","SOLUSD",1758690851355,26.0,208.48,208.47,38.44]
["bitfinex","SOLUSD",1758690851760,30.79662317,208.48,208.47,38.44]
["bitfinex","SOLUSD",1758690852147,4.79662317,208.48,208.44,0.68]
["bitfinex","SOLUSD",1758690852357,0.66,208.47,208.41,0.68]
["bitfinex","SOLUSD",1758690852657,0.66,208.47,208.42,37.76]
["bitfinex","SOLUSD",1758690852846,0.66,208.47,208.42,38.44]
["bitfinex","SOLUSD",1758690853350,16.78818111,208.48,208.42,37.76]
["bitfinex","SOLUSD",1758690853546,16.78818111,208.48,208.43,0.71]
["bitfinex","SOLUSD",1758690853547,30.79662317,208.48,208.43,0.71]
["bitfinex","SOLUSD",1758690854066,30.79662317,208.48,208.44,0.71]
["bitfinex","SOLUSD",1758690854361,30.79662317,208.48,208.45,0.71]
["bitfinex","SOLUSD",1758690854541,26.0,208.48,208.46,37.76]
["bitfinex","SOLUSD",1758690854742,0.72,208.55,208.47,0.71]
["bitfinex","SOLUSD",1758690855668,16.7833509,208.54,208.47,0.71]
["bitfinex","SOLUSD",1758690855969,26.0,208.51,208.49,36.111959]
["bitfinex","SOLUSD",1758690856153,26.0,208.51,208.5,37.76]
["bitfinex","SOLUSD",1758690857052,26.0,208.51,208.5,38.47]
["bitfinex","SOLUSD",1758690857848,30.79593304,208.51,208.5,38.47]
["bitfinex","SOLUSD",1758690858046,30.79593304,208.51,208.5,37.76]
["bitfinex","SOLUSD",1758690858856,30.79593304,208.51,208.5,38.47]
["bitfinex","SOLUSD",1758690861075,31.46593304,208.51,208.49,36.111959]
["bitfinex","SOLUSD",1758690861373,5.46593304,208.51,208.5,37.76]
["bitfinex","SOLUSD",1758690861943,26.0,208.5,208.49,36.111959]
["bitfinex","SOLUSD",1758690862150,26.0,208.5,208.49,73.851959]
["bitfinex","SOLUSD",1758690862370,4.79593304,208.51,208.49,74.531959]
["bitfinex","SOLUSD",1758690862677,4.79593304,208.51,208.5,0.68]
["bitfinex","SOLUSD",1758690863679,4.79593304,208.51,208.49,73.851959]
["bitfinex","SOLUSD",1758690863852,4.79593304,208.51,208.49,74.531959]
["bitfinex","SOLUSD",1758690865281,26.0,208.52,208.5,0.68]
["bitfinex","SOLUSD",1758690865582,26.0,208.52,208.51,38.42]
["bitfinex","SOLUSD",1758690865883,26.0,208.52,208.51,37.74]
["bitfinex","SOLUSD",1758690867156,30.79570305,208.52,208.51,37.74]
["bitfinex","SOLUSD",1758690868475,5.46570305,208.52,208.49,36.111959]
["bitfinex","SOLUSD",1758690868661,0.67,208.51,208.5,37.74]
["bitfinex","SOLUSD",1758690869653,5.46593304,208.51,208.5,37.74]
["bitfinex","SOLUSD",1758690872572,4.7954257,208.54,208.5,38.42]
["bitfinex","SOLUSD",1758690872754,26.0,208.52,208.5,38.42]
["bitfinex","SOLUSD",1758690872955,26.0,208.51,208.5,38.42]
["bitfinex","SOLUSD",1758690874179,30.79593304,208.51,208.5,37.74]
["bitfinex","SOLUSD",1758690875090,26.0,208.51,208.5,38.42]
["bitfinex","SOLUSD",1758690875290,30.79593304,208.51,208.5,38.42]
["bitfinex","SOLUSD",1758690875599,30.79593304,208.51,208.5,37.74]
["bitfinex","SOLUSD",1758690875974,30.79593304,208.51,208.5,38.42]
["bitfinex","SOLUSD",1758690876586,30.79593304,208.51,208.5,37.74]
["bitfinex","SOLUSD",1758690878281,26.0,208.5,208.49,36.111959]
["bitfinex","SOLUSD",1758690878488,26.0,208.5,208.49,73.851959]
["bitfinex","SOLUSD",1758690879490,26.0,208.5,208.49,74.531959]
["bitfinex","SOLUSD",1758690880691,30.79616306,208.5,208.49,74.531959]
["bitfinex","SOLUSD",1758690880894,26.0,208.52,208.49,74.531959]
["bitfinex","SOLUSD",1758690881067,26.0,208.5,208.49,73.851959]
["bitfinex","SOLUSD",1758690881485,26.0,208.5,208.49,74.531959]
["bitfinex","SOLUSD",1758690881881,26.0,208.5,208.49,73.851959]
["bitfinex","SOLUSD",1758690882491,26.0,208.5,208.49,74.531959]
["bitfinex","SOLUSD",1758690882773,26.0,208.5,208.49,73.851959]
["bitfinex","SOLUSD",1758690883804,30.79616306,208.5,208.49,73.851959]
["bitfinex","SOLUSD",1758690884989,31.46616306,208.5,208.49,36.111959]
["bitfinex","SOLUSD",1758690885187,4.79589465,208.52,208.49,74.511959]
["bitfinex","SOLUSD",1758690885382,4.79589465,208.52,208.5,0.68]
["bitfinex","SOLUSD",1758690885703,4.79589465,208.52,208.51,37.72]
["bitfinex","SOLUSD",1758690885910,30.79589465,208.52,208.51,37.72]
["bitfinex","SOLUSD",1758690887005,30.79589465,208.52,208.51,38.4]
["bitfinex","SOLUSD",1758690887899,31.46589465,208.52,208.51,37.72]
["bitfinex","SOLUSD",1758690888408,30.79589465,208.52,208.51,37.72]
["bitfinex","SOLUSD",1758690891605,30.79616306,208.5,208.49,36.791959]
["bitfinex","SOLUSD",1758690891815,30.79616306,208.5,208.49,74.511959]
["bitfinex","SOLUSD",1758690893214,26.0,208.51,208.49,74.511959]
["bitfinex","SOLUSD",1758690893394,30.79595541,208.51,208.49,73.831959]
["bitfinex","SOLUSD",1758690893600,30.79595541,208.51,208.5,0.67]
["bitfinex","SOLUSD",1758690895409,26.0,208.5,208.49,73.831959]
["bitfinex","SOLUSD",1758690895786,26.0,208.5,208.49,74.501959]
["bitfinex","SOLUSD",1758690896619,4.79595541,208.51,208.49,74.501959]
["bitfinex","SOLUSD",1758690896795,4.79595541,208.51,208.49,73.831959]
["bitfinex","SOLUSD",1758690896995,4.79595541,208.51,208.49,74.501959]
["bitfinex","SOLUSD",1758690897399,26.0,208.52,208.5,0.67]
["bitfinex","SOLUSD",1758690897607,26.0,208.52,208.51,37.72]
["bitfinex","SOLUSD",1758690898000,30.79580356,208.52,208.51,37.72]
["bitfinex","SOLUSD",1758690898212,30.79580356,208.52,208.51,38.39]
["bitfinex","SOLUSD",1758690900236,26.0,208.5,208.49,36.111959]
["bitfinex","SOLUSD",1758690900523,26.7,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1758690900723,29.93857261,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1758690901294,29.23857261,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1758690901498,26.0,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1758690902013,30.79616306,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1758690902202,30.79616306,208.5,208.49,0.67000001]
["bitfinex","SOLUSD",1758690902397,26.0,208.5,208.49,0.67000001]
["bitfinex","SOLUSD",1758690903018,26.0,208.52,208.49,0.67000001]
["bitfinex","SOLUSD",1758690903210,26.0,208.52,208.5,38.37]
["bitfinex","SOLUSD",1758690903409,26.0,208.52,208.51,0.67]
["bitfinex","SOLUSD",1758690903619,19.21824299,208.59,208.51,51.96559401]
["bitfinex","SOLUSD",1758690903821,4.79412587,208.59,208.52,14.26559401]
["bitfinex","SOLUSD",1758690904125,16.77852348,208.6,208.53,38.37]
["bitfinex","SOLUSD",1758690904333,26.0,208.57,208.54,0.67]
["bitfinex","SOLUSD",1758690904626,26.0,208.57,208.55,37.7]
["bitfinex","SOLUSD",1758690904824,0.7,208.56,208.5,0.67]
["bitfinex","SOLUSD",1758690905008,0.7,208.58,208.51,37.7]
["bitfinex","SOLUSD",1758690905208,26.0,208.57,208.52,0.67]
["bitfinex","SOLUSD",1758690905611,26.7,208.57,208.52,0.67]
["bitfinex","SOLUSD",1758690905811,0.7,208.56,208.51,37.7]
["bitfinex","SOLUSD",1758690906011,26.0,208.53,208.51,0.67]
["bitfinex","SOLUSD",1758690906210,26.0,208.53,208.52,38.37]
["bitfinex","SOLUSD",1758690906621,26.0,208.54,208.52,38.37]
["bitfinex","SOLUSD",1758690908244,26.0,208.57,208.53,0.67]
["bitfinex","SOLUSD",1758690908726,26.0,208.57,208.54,0.67]
["bitfinex","SOLUSD",1758690909033,26.0,208.56,208.55,37.7]
["bitfinex","SOLUSD",1758690909210,26.7,208.56,208.55,37.7]
["bitfinex","SOLUSD",1758690910014,26.7,208.56,208.49,1e-08]
["bitfinex","SOLUSD",1758690910215,26.0,208.52,208.49,1e-08]
["bitfinex","SOLUSD",1758690910422,26.0,208.52,208.5,36.06]
["bitfinex","SOLUSD",1758690910824,0.7,208.51,208.5,36.06]
["bitfinex","SOLUSD",1758690911728,5.49593304,208.51,208.5,36.06]
["bitfinex","SOLUSD",1758690911929,5.49593304,208.51,208.49,1e-08]
["bitfinex","SOLUSD",1758690912459,26.0,208.5,208.49,0.67000001]
["bitfinex","SOLUSD",1758690912758,26.0,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1758690913722,30.79616306,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1758690914027,26.0,208.5,208.49,0.72000001]
["bitfinex","SOLUSD",1758690914864,30.79616306,208.5,208.49,0.72000001]
["bitfinex","SOLUSD",1758690915971,30.79616306,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1758690917541,4.79583826,208.52,208.49,0.72000001]
["bitfinex","SOLUSD",1758690918835,26.0,208.53,208.5,0.72]
["bitfinex","SOLUSD",1758690919243,0.71,208.57,208.49,19.92733544]
["bitfinex","SOLUSD",1758690919573,4.79363405,208.61,208.55,1.53536819]
["bitfinex","SOLUSD",1758690919744,4.79363405,208.61,208.56,37.7]
["bitfinex","SOLUSD",1758690920060,7.30301508,208.62,208.57,0.72]
["bitfinex","SOLUSD",1758690920259,7.30301508,208.62,208.56,39.23536819]
["bitfinex","SOLUSD",1758690920465,7.30301508,208.62,208.58,0.72]
["bitfinex","SOLUSD",1758690920649,26.0,208.59,208.58,0.72]
["bitfinex","SOLUSD",1758690921154,2.50959668,208.62,208.58,0.72]
["bitfinex","SOLUSD",1758690921343,28.50959668,208.62,208.58,0.72]
["bitfinex","SOLUSD",1758690921543,2.50959668,208.62,208.59,0.72]
["bitfinex","SOLUSD",1758690921858,2.50959668,208.62,208.57,1.53536819]
["bitfinex","SOLUSD",1758690921859,26.0,208.62,208.6,37.68]
["bitfinex","SOLUSD",1758690922039,26.0,208.61,208.6,37.68]
["bitfinex","SOLUSD",1758690923064,2.50870011,208.63,208.6,37.68]
["bitfinex","SOLUSD",1758690923065,7.30189966,208.63,208.6,37.68]
["bitfinex","SOLUSD",1758690923360,26.0,208.61,208.6,37.68]
["bitfinex","SOLUSD",1758690926449,26.0,208.6,208.58,0.72]
["bitfinex","SOLUSD",1758690926648,26.0,208.6,208.59,38.4]
["bitfinex","SOLUSD",1758690927155,26.0,208.62,208.59,39.93536819]
["bitfinex","SOLUSD",1758690927358,2.50870011,208.63,208.6,0.72]
["bitfinex","SOLUSD",1758690927569,2.50870011,208.63,208.61,0.72]
["bitfinex","SOLUSD",1758690927968,2.50870011,208.63,208.62,0.72]
["bitfinex","SOLUSD",1758690928150,134.72,208.68,208.62,2.25536819]
["bitfinex","SOLUSD",1758690928341,0.82,208.68,208.63,37.68]
["bitfinex","SOLUSD",1758690928661,0.1,208.68,208.64,0.72]
["bitfinex","SOLUSD",1758690929063,26.0,208.66,208.64,0.72]
["bitfinex","SOLUSD",1758690929241,26.0,208.66,208.63,37.68]
["bitfinex","SOLUSD",1758690929441,26.0,208.66,208.63,38.4]
["bitfinex","SOLUSD",1758690929653,4.89207137,208.68,208.64,0.72]
["bitfinex","SOLUSD",1758690931576,26.0,208.67,208.65,0.72]
["bitfinex","SOLUSD",1758690931874,26.0,208.67,208.66,0.72]
["bitfinex","SOLUSD",1758690932463,0.1,208.68,208.66,0.72]
["bitfinex","SOLUSD",1758690932656,0.1,208.68,208.67,51.25559401]
["bitfinex","SOLUSD",1758690932862,0.1,208.68,208.67,51.97559401]
["bitfinex","SOLUSD",1758690933574,0.1,208.68,208.67,56.76784972]
["bitfinex","SOLUSD",1758690933961,0.1,208.68,208.67,58.30321791]
["bitfinex","SOLUSD",1758690938078,0.1,208.68,208.67,51.97559401]
["bitfinex","SOLUSD",1758690938460,0.1,208.68,208.67,51.25559401]
["bitfinex","SOLUSD",1758690938988,0.1,208.68,208.67,53.5109622]
["bitfinex","SOLUSD",1758690940174,0.1,208.68,208.67,58.30321791]
["bitfinex","SOLUSD",1758690941987,0.1,208.68,208.67,58.30321791]
["bitfinex","SOLUSD",1758690943568,0.1,208.68,208.67,13.59559401]
["bitfinex","SOLUSD",1758690943884,0.1,208.68,208.67,51.23559401]
["bitfinex","SOLUSD",1758690946873,0.82,208.68,208.61,0.72]
["bitfinex","SOLUSD",1758690947077,26.0,208.65,208.59,13.59559401]
["bitfinex","SOLUSD",1758690947284,26.72,208.65,208.61,13.59559401]
["bitfinex","SOLUSD",1758690947461,26.0,208.65,208.62,37.64]
["bitfinex","SOLUSD",1758690947660,0.72,208.64,208.62,37.64]
["bitfinex","SOLUSD",1758690947860,26.0,208.62,208.55,39.62]
["bitfinex","SOLUSD",1758690948069,17.49541725,208.64,208.56,51.23559401]
["bitfinex","SOLUSD",1758690948070,0.72,208.61,208.56,51.23559401]
["bitfinex","SOLUSD",1758690948389,26.0,208.64,208.58,13.59559401]
["bitfinex","SOLUSD",1758690948687,26.72,208.64,208.59,37.64]
["bitfinex","SOLUSD",1758690948891,0.72,208.63,208.59,37.64]
["bitfinex","SOLUSD",1758690949066,30.7930285,208.64,208.59,37.64]
["bitfinex","SOLUSD",1758690949277,0.72,208.63,208.59,37.64]
["bitfinex","SOLUSD",1758690949476,0.72,208.62,208.59,37.64]
["bitfinex","SOLUSD",1758690949676,4.79386385,208.6,208.55,38.9]
["bitfinex","SOLUSD",1758690949895,26.0,208.57,208.56,51.23559401]
["bitfinex","SOLUSD",1758690950096,26.72,208.57,208.55,38.9]
["bitfinex","SOLUSD",1758690950300,26.0,208.57,208.55,38.9]
["bitfinex","SOLUSD",1758690950477,26.0,208.57,208.56,37.64]
["bitfinex","SOLUSD",1758690951092,0.69,208.57,208.56,37.64]
["bitfinex","SOLUSD",1758690951394,30.79386385,208.6,208.56,37.64]
["bitfinex","SOLUSD",1758690951395,26.0,208.6,208.56,38.34]
["bitfinex","SOLUSD",1758690951697,26.0,208.59,208.57,13.59559401]
["bitfinex","SOLUSD",1758690951994,26.0,208.59,208.58,37.64]
["bitfinex","SOLUSD",1758690953302,0.69,208.66,208.59,13.59559401]
["bitfinex","SOLUSD",1758690953477,0.69,208.66,208.6,37.64]
["bitfinex","SOLUSD",1758690953887,0.79,208.68,208.61,14.29559401]
["bitfinex","SOLUSD",1758690954085,5.58206529,208.68,208.63,13.59559401]
["bitfinex","SOLUSD",1758690954400,0.79,208.68,208.64,37.64]
["bitfinex","SOLUSD",1758690955193,26.0,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690955573,0.69,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690955869,5.48271507,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690956288,26.79,208.68,208.64,37.64]
["bitfinex","SOLUSD",1758690956493,0.69,208.67,208.64,37.64]
["bitfinex","SOLUSD",1758690956703,0.69,208.66,208.64,37.64]
["bitfinex","SOLUSD",1758690956875,26.69,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690958000,30.79271507,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690958204,31.48271507,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690958581,30.79271507,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690959391,31.48271507,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690962101,26.0,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690962289,31.48271507,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690963794,30.79271507,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690964011,31.48271507,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690965222,26.0,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690965412,30.79271507,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690965586,31.48271507,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690965895,30.79271507,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690966688,26.0,208.65,208.64,38.34]
["bitfinex","SOLUSD",1758690967308,4.79250816,208.66,208.64,37.64]
["bitfinex","SOLUSD",1758690967309,30.79250816,208.66,208.64,37.64]
["bitfinex","SOLUSD",1758690967509,31.48250816,208.66,208.64,37.64]
["bitfinex","SOLUSD",1758690967692,5.48250816,208.66,208.64,37.64]
["bitfinex","SOLUSD",1758690967892,26.0,208.65,208.64,37.64]
["bitfinex","SOLUSD",1758690968308,26.0,208.65,208.52,13.59559401]
["bitfinex","SOLUSD",1758690968309,26.0,208.63,208.52,13.59559401]
["bitfinex","SOLUSD",1758690968487,26.69,208.63,208.55,13.59559401]
["bitfinex","SOLUSD",1758690968695,26.69,208.63,208.56,0.7]
["bitfinex","SOLUSD",1758690968914,26.69,208.63,208.57,37.62]
["bitfinex","SOLUSD",1758690969109,26.69,208.63,208.58,0.7]
["bitfinex","SOLUSD",1758690969314,26.0,208.64,208.59,13.59559401]
["bitfinex","SOLUSD",1758690969615,26.0,208.64,208.6,0.7]
["bitfinex","SOLUSD",1758690969792,26.0,208.64,208.61,38.32]
["bitfinex","SOLUSD",1758690969994,26.0,208.64,208.62,0.7]
["bitfinex","SOLUSD",1758690970815,30.79301654,208.64,208.61,37.62]
["bitfinex","SOLUSD",1758690971018,0.69,208.63,208.61,37.62]
["bitfinex","SOLUSD",1758690971197,30.79301654,208.64,208.61,37.62]
["bitfinex","SOLUSD",1758690971403,31.48301654,208.64,208.61,37.62]
["bitfinex","SOLUSD",1758690972517,26.0,208.62,208.57,13.59559401]
["bitfinex","SOLUSD",1758690972815,4.79363405,208.61,208.58,37.62]
["bitfinex","SOLUSD",1758690973112,4.79363405,208.61,208.58,38.32]
["bitfinex","SOLUSD",1758690973610,26.0,208.61,208.59,0.7]
["bitfinex","SOLUSD",1758690973813,26.0,208.61,208.6,0.66]
["bitfinex","SOLUSD",1758690974012,26.0,208.64,208.6,0.66]
["bitfinex","SOLUSD",1758690974204,26.0,208.62,208.61,37.62]
["bitfinex","SOLUSD",1758690975819,30.79314787,208.64,208.61,37.62]
["bitfinex","SOLUSD",1758690976017,30.79295334,208.64,208.61,37.62]
["bitfinex","SOLUSD",1758690976199,26.0,208.64,208.61,38.28]
["bitfinex","SOLUSD",1758690976703,30.79303107,208.64,208.61,38.28]
["bitfinex","SOLUSD",1758690976898,26.0,208.63,208.61,37.62]
["bitfinex","SOLUSD",1758690978000,26.0,208.63,208.61,38.28]
["bitfinex","SOLUSD",1758690978697,26.72,208.62,208.57,0.66]
["bitfinex","SOLUSD",1758690978914,26.72,208.62,208.58,37.62]
["bitfinex","SOLUSD",1758690979107,26.0,208.62,208.58,37.62]
["bitfinex","SOLUSD",1758690979315,26.0,208.62,208.58,38.28]
["bitfinex","SOLUSD",1758690980009,30.7935546,208.62,208.58,38.28]
["bitfinex","SOLUSD",1758690980920,0.71,208.61,208.55,0.7]
["bitfinex","SOLUSD",1758690981220,0.71,208.61,208.56,37.62]
["bitfinex","SOLUSD",1758690981420,0.71,208.61,208.56,38.32]
["bitfinex","SOLUSD",1758690981821,26.0,208.59,208.56,38.32]
["bitfinex","SOLUSD",1758690982012,26.0,208.58,208.56,38.32]
["bitfinex","SOLUSD",1758690983104,26.0,208.57,208.53,14.29559401]
["bitfinex","SOLUSD",1758690983302,26.0,208.57,208.54,37.62]
["bitfinex","SOLUSD",1758690983607,26.0,208.57,208.54,38.32]
["bitfinex","SOLUSD",1758690984115,26.0,208.6,208.55,0.7]
["bitfinex","SOLUSD",1758690984427,30.79393668,208.6,208.56,0.7]
["bitfinex","SOLUSD",1758690984624,42.77859631,208.6,208.57,37.62]
["bitfinex","SOLUSD",1758690984814,0.71,208.59,208.57,37.62]
["bitfinex","SOLUSD",1758690985127,0.71,208.58,208.57,37.62]
["bitfinex","SOLUSD",1758690986231,5.50432352,208.58,208.57,37.62]
["bitfinex","SOLUSD",1758690986807,26.0,208.55,208.49,38.88000001]
["bitfinex","SOLUSD",1758690987023,0.71,208.54,208.5,37.62]
["bitfinex","SOLUSD",1758690987815,0.71,208.53,208.49,1e-08]
["bitfinex","SOLUSD",1758690988129,26.0,208.5,208.49,37.62000001]
["bitfinex","SOLUSD",1758690988317,26.71,208.5,208.49,37.62000001]
["bitfinex","SOLUSD",1758690990122,31.50616306,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1758690991104,26.0,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1758690991311,26.0,208.54,208.49,1e-08]
["bitfinex","SOLUSD",1758690991532,26.71,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1758690992109,31.50616306,208.5,208.49,1e-08]
["bitfinex","SOLUSD",1758690992331,31.50616306,208.5,208.46,37.62]
["bitfinex","SOLUSD",1758690992332,43.49657073,208.5,208.46,37.62]
["bitfinex","SOLUSD",1758690992530,0.71,208.49,208.45,37.62]
["bitfinex","SOLUSD",1758690992742,42.78657073,208.5,208.44,37.62]
["bitfinex","SOLUSD",1758690992743,0.71,208.48,208.44,37.62]
["bitfinex","SOLUSD",1758690992910,0.71,208.47,208.44,37.62]
["bitfinex","SOLUSD",1758690993335,0.71,208.46,208.44,37.62]
["bitfinex","SOLUSD",1758690994024,0.71,208.48,208.44,37.62]
["bitfinex","SOLUSD",1758690994231,0.71,208.47,208.44,37.62]
["bitfinex","SOLUSD",1758690994444,30.79685399,208.47,208.4,4.79834421]
["bitfinex","SOLUSD",1758690994751,26.0,208.47,208.44,0.7]
["bitfinex","SOLUSD",1758690995051,26.71,208.47,208.41,38.32]
["bitfinex","SOLUSD",1758690995748,26.0,208.46,208.41,38.32]
["bitfinex","SOLUSD",1758690995926,26.71,208.46,208.42,0.7]
["bitfinex","SOLUSD",1758690996329,26.71,208.46,208.39,13.59559401]
["bitfinex","SOLUSD",1758690996330,4.7973135,208.45,208.43,37.64]
["bitfinex","SOLUSD",1758690999750,5.5073135,208.45,208.43,37.64]
["bitfinex","SOLUSD",1758691000160,26.0,208.44,208.43,37.64]
["bitfinex","SOLUSD",1758691001453,30.79754365,208.44,208.43,37.64]
["bitfinex","SOLUSD",1758691004657,17.50140279,208.44,208.37,0.7]
["bitfinex","SOLUSD",1758691004864,26.0,208.43,208.38,37.64]
["bitfinex","SOLUSD",1758691005045,0.71,208.42,208.38,37.64]
["bitfinex","SOLUSD",1758691005441,30.79783359,208.43,208.39,0.7]
["bitfinex","SOLUSD",1758691005945,30.79777401,208.43,208.39,0.7]
["bitfinex","SOLUSD",1758691006547,30.79777401,208.43,208.38,37.64]
["bitfinex","SOLUSD",1758691006744,26.0,208.4,208.38,38.34]
["bitfinex","SOLUSD",1758691008557,26.0,208.38,208.36,0.7]
["bitfinex","SOLUSD",1758691008736,30.79836338,208.41,208.37,38.34]
["bitfinex","SOLUSD",1758691008939,26.0,208.41,208.39,13.59559401]
["bitfinex","SOLUSD",1758691009144,26.0,208.41,208.4,0.7]
["bitfinex","SOLUSD",1758691009567,26.0,208.43,208.4,5.49846444]
["bitfinex","SOLUSD",1758691009747,26.0,208.43,208.41,0.7]
["bitfinex","SOLUSD",1758691010059,26.0,208.43,208.42,38.34]
["bitfinex","SOLUSD",1758691010642,26.0,208.43,208.42,37.64]
["bitfinex","SOLUSD",1758691011047,26.0,208.43,208.42,38.3]
["bitfinex","SOLUSD",1758691013556,26.0,208.43,208.42,37.64]
["bitfinex","SOLUSD",1758691013867,30.79777383,208.43,208.42,37.64]
["bitfinex","SOLUSD",1758691015959,26.0,208.43,208.42,37.64]
["bitfinex","SOLUSD",1758691016161,26.0,208.43,208.42,38.3]
["bitfinex","SOLUSD",1758691016542,26.0,208.43,208.42,37.64]
["bitfinex","SOLUSD",1758691017539,26.0,208.43,208.42,38.3]
["bitfinex","SOLUSD",1758691018163,26.0,208.43,208.42,37.64]
["bitfinex","SOLUSD",1758691018350,26.0,208.43,208.42,38.3]
["bitfinex","SOLUSD",1758691019166,26.0,208.43,208.42,37.62]
["bitfinex","SOLUSD",1758691021270,26.0,208.43,208.42,38.28]
["bitfinex","SOLUSD",1758691021474,26.0,208.43,208.42,37.62]
["bitfinex","SOLUSD",1758691021846,26.0,208.43,208.42,38.28]
["bitfinex","SOLUSD",1758691022152,0.66,208.52,208.43,13.59559401]
["bitfinex","SOLUSD",1758691022351,0.66,208.54,208.47,13.59559401]
["bitfinex","SOLUSD",1758691022583,4.79501318,208.55,208.48,38.28]
["bitfinex","SOLUSD",1758691022756,4.79501318,208.55,208.49,0.66]
["bitfinex","SOLUSD",1758691023586,26.0,208.53,208.49,0.66]
["bitfinex","SOLUSD",1758691023759,26.0,208.53,208.5,0.66]
["bitfinex","SOLUSD",1758691024073,0.66,208.52,208.51,37.62]
["bitfinex","SOLUSD",1758691024270,0.66,208.52,208.5,37.62]
["bitfinex","SOLUSD",1758691024576,0.66,208.51,208.5,37.62]
["bitfinex","SOLUSD",1758691024766,26.0,208.52,208.5,37.62]
["bitfinex","SOLUSD",1758691025069,0.66,208.51,208.5,37.62]
["bitfinex","SOLUSD",1758691025372,26.0,208.48,208.47,37.62]
["bitfinex","SOLUSD",1758691026778,26.66,208.48,208.47,37.62]
["bitfinex","SOLUSD",1758691027377,30.79662317,208.48,208.47,37.62]
["bitfinex","SOLUSD",1758691027789,31.45662317,208.48,208.47,37.62]
["bitfinex","SOLUSD",1758691029775,43.44818111,208.48,208.45,37.62]
["bitfinex","SOLUSD",1758691029995,0.66,208.47,208.44,37.62]
["bitfinex","SOLUSD",1758691030163,0.66,208.46,208.44,37.62]
["bitfinex","SOLUSD",1758691030861,4.7973135,208.45,208.44,37.62]
["bitfinex","SOLUSD",1758691031379,5.4573135,208.45,208.44,37.62]
["bitfinex","SOLUSD",1758691032971,4.7973135,208.45,208.44,37.62]
["bitfinex","SOLUSD",1758691033581,30.7973135,208.45,208.44,37.62]
["bitfinex","SOLUSD",1758691034482,31.5173135,208.45,208.44,37.62]
["bitfinex","SOLUSD",1758691034683,30.7973135,208.45,208.44,37.62]
["bitfinex","SOLUSD",1758691036579,30.7973135,208.45,208.44,38.31]
["bitfinex","SOLUSD",1758691037493,30.7973135,208.45,208.44,37.62]
["bitfinex","SOLUSD",1758691038696,30.7973135,208.45,208.44,38.31]
["bitfinex","SOLUSD",1758691039473,30.7973135,208.45,208.44,37.62]
["bitfinex","SOLUSD",1758691042401,26.0,208.48,208.44,38.29]
["bitfinex","SOLUSD",1758691042703,26.0,208.48,208.45,0.67]
["bitfinex","SOLUSD",1758691042893,26.0,208.47,208.45,0.67]
["bitfinex","SOLUSD",1758691043198,26.0,208.47,208.45,37.6]
["bitfinex","SOLUSD",1758691043784,26.69,208.47,208.45,37.6]
["bitfinex","SOLUSD",1758691043981,0.69,208.46,208.43,37.6]
["bitfinex","SOLUSD",1758691044303,0.69,208.45,208.43,37.6]
["bitfinex","SOLUSD",1758691044601,4.79754365,208.44,208.43,37.6]
["bitfinex","SOLUSD",1758691045105,30.79754365,208.44,208.43,37.6]
["bitfinex","SOLUSD",1758691046096,26.0,208.46,208.43,38.27]
["bitfinex","SOLUSD",1758691046273,26.0,208.46,208.44,0.67]
["bitfinex","SOLUSD",1758691046473,30.7973135,208.45,208.44,0.67]
["bitfinex","SOLUSD",1758691046670,26.0,208.45,208.44,0.67]
["bitfinex","SOLUSD",1758691047180,26.0,208.46,208.44,0.67]
["bitfinex","SOLUSD",1758691048472,26.0,208.46,208.45,0.67]
["bitfinex","SOLUSD",1758691048680,30.79708337,208.46,208.45,0.67]
["bitfinex","SOLUSD",1758691050398,30.79708337,208.46,208.43,37.6]
["bitfinex","SOLUSD",1758691050631,30.7967836,208.48,208.44,0.67]
["bitfinex","SOLUSD",1758691051104,26.0,208.46,208.44,0.67]
["bitfinex","SOLUSD",1758691051301,26.0,208.48,208.44,0.67]
["bitfinex","SOLUSD",1758691051805,4.79616262,208.51,208.45,15.12942334]
["bitfinex","SOLUSD",1758691052006,4.79616262,208.51,208.46,0.67]
["bitfinex","SOLUSD",1758691052302,26.0,208.49,208.47,37.6]
["bitfinex","SOLUSD",1758691052490,26.0,208.49,208.48,0.67]
["bitfinex","SOLUSD",1758691053083,138.6957273,208.52,208.48,0.67]
["bitfinex","SOLUSD",1758691053317,133.9,208.52,208.48,0.67]
["bitfinex","SOLUSD",1758691053808,26.0,208.53,208.48,5.46659391]
["bitfinex","SOLUSD",1758691054002,26.0,208.53,208.49,0.67]
["bitfinex","SOLUSD",1758691054175,4.79502607,208.55,208.49,0.67]
["bitfinex","SOLUSD",1758691054605,30.79555171,208.53,208.49,0.67]
["bitfinex","SOLUSD",1758691054805,26.0,208.52,208.5,0.67]
["bitfinex","SOLUSD",1758691055035,26.0,208.52,208.51,37.6]
["bitfinex","SOLUSD",1758691055728,26.69,208.52,208.51,37.6]
["bitfinex","SOLUSD",1758691056225,26.0,208.51,208.5,37.6]
["bitfinex","SOLUSD",1758691057436,26.0,208.51,208.5,38.27]
["bitfinex","SOLUSD",1758691057930,4.79527829,208.54,208.51,13.59559401]
["bitfinex","SOLUSD",1758691058138,4.79527829,208.54,208.5,38.27]
["bitfinex","SOLUSD",1758691058308,26.0,208.53,208.5,38.27]
["bitfinex","SOLUSD",1758691058509,4.79527829,208.54,208.5,38.27]
["bitfinex","SOLUSD",1758691058703,26.0,208.53,208.5,37.6]
["bitfinex","SOLUSD",1758691058921,26.0,208.53,208.51,0.67]
["bitfinex","SOLUSD",1758691059114,26.0,208.53,208.52,0.67]
["bitfinex","SOLUSD",1758691059315,30.79527829,208.54,208.52,0.67]
["bitfinex","SOLUSD",1758691059532,26.0,208.54,208.51,13.59559401]
["bitfinex","SOLUSD",1758691060220,26.0,208.54,208.52,0.67]
["bitfinex","SOLUSD",1758691061007,26.0,208.54,208.51,14.26559401]
["bitfinex","SOLUSD",1758691061507,26.0,208.54,208.52,0.67]
["bitfinex","SOLUSD",1758691062618,31.48527861,208.54,208.5,37.6]
["bitfinex","SOLUSD",1758691062831,0.69,208.53,208.5,37.6]
["bitfinex","SOLUSD",1758691063233,26.0,208.52,208.5,37.6]
["bitfinex","SOLUSD",1758691063619,4.79527861,208.54,208.5,37.6]
["bitfinex","SOLUSD",1758691063937,26.0,208.51,208.5,38.27]
["bitfinex","SOLUSD",1758691065703,30.795325,208.54,208.5,38.27]
["bitfinex","SOLUSD",1758691065940,30.795325,208.54,208.51,0.67]
["bitfinex","SOLUSD",1758691066130,30.795325,208.54,208.5,37.6]
["bitfinex","SOLUSD",1758691066131,26.0,208.54,208.5,37.6]
["bitfinex","SOLUSD",1758691066333,26.0,208.54,208.51,0.67]
["bitfinex","SOLUSD",1758691066518,26.0,208.54,208.52,0.67]
["bitfinex","SOLUSD",1758691066723,26.0,208.54,208.53,37.58]
["bitfinex","SOLUSD",1758691069834,5.48524311,208.54,208.53,37.58]
["bitfinex","SOLUSD",1758691070438,4.79524311,208.54,208.53,37.58]
["bitfinex","SOLUSD",1758691073751,5.51524311,208.54,208.53,37.58]
["bitfinex","SOLUSD",1758691074542,4.79501318,208.55,208.53,37.58]
["bitfinex","SOLUSD",1758691074746,5.51501318,208.55,208.53,37.58]
["bitfinex","SOLUSD",1758691075744,0.72,208.55,208.53,37.58]
["bitfinex","SOLUSD",1758691077043,31.51501519,208.55,208.53,37.58]
["bitfinex","SOLUSD",1758691077250,30.79501519,208.55,208.53,38.24]
["bitfinex","SOLUSD",1758691077549,26.0,208.54,208.53,38.24]
["bitfinex","SOLUSD",1758691077748,26.0,208.54,208.53,37.58]
["bitfinex","SOLUSD",1758691079147,4.79524311,208.54,208.53,37.58]
["bitfinex","SOLUSD",1758691079447,5.51524311,208.54,208.53,37.58]
["bitfinex","SOLUSD",1758691079651,30.79524311,208.54,208.53,37.58]
["bitfinex","SOLUSD",1758691080361,26.0,208.53,208.46,13.59559401]
["bitfinex","SOLUSD",1758691080531,26.0,208.53,208.51,0.66]
["bitfinex","SOLUSD",1758691080727,26.0,208.53,208.52,38.22]
["bitfinex","SOLUSD",1758691080929,4.7950919,208.55,208.52,38.22]
["bitfinex","SOLUSD",1758691081122,0.72,208.54,208.42,1.53382933]
["bitfinex","SOLUSD",1758691081356,0.72,208.53,208.43,51.81559401]
["bitfinex","SOLUSD",1758691081653,26.72,208.52,208.45,13.59559401]
["bitfinex","SOLUSD",1758691081830,0.72,208.51,208.45,14.25559401]
["bitfinex","SOLUSD",1758691082224,26.0,208.52,208.45,0.66]
["bitfinex","SOLUSD",1758691082448,0.72,208.51,208.43,0.66]
["bitfinex","SOLUSD",1758691082631,0.72,208.51,208.44,37.56]
["bitfinex","SOLUSD",1758691082950,26.0,208.47,208.44,37.56]
["bitfinex","SOLUSD",1758691083122,26.0,208.47,208.44,38.22]
["bitfinex","SOLUSD",1758691083548,26.0,208.47,208.44,0.66]
["bitfinex","SOLUSD",1758691083750,26.0,208.47,208.44,38.22]
["bitfinex","SOLUSD",1758691084747,5.51708337,208.46,208.44,37.56]
["bitfinex","SOLUSD",1758691084933,0.72,208.45,208.44,37.56]
["bitfinex","SOLUSD",1758691085550,7.30616653,208.46,208.44,37.56]
["bitfinex","SOLUSD",1758691085759,8.02616653,208.46,208.44,37.56]
["bitfinex","SOLUSD",1758691086425,2.50908316,208.46,208.45,0.66]
["bitfinex","SOLUSD",1758691086629,2.50908316,208.46,208.44,37.56]
["bitfinex","SOLUSD",1758691086860,4.7973135,208.45,208.44,38.22]
["bitfinex","SOLUSD",1758691088168,33.30618042,208.46,208.44,38.22]
["bitfinex","SOLUSD",1758691088330,33.30618042,208.46,208.45,0.66]
["bitfinex","SOLUSD",1758691089456,33.30618042,208.46,208.2,29.78340789]
["bitfinex","SOLUSD",1758691089457,34.02618042,208.46,208.39,0.66]
["bitfinex","SOLUSD",1758691089766,46.01888885,208.46,208.4,37.54]
["bitfinex","SOLUSD",1758691089934,0.72,208.45,208.4,37.54]
["bitfinex","SOLUSD",1758691090259,26.0,208.41,208.4,38.2]
["bitfinex","SOLUSD",1758691091163,0.72,208.41,208.35,0.66]
["bitfinex","SOLUSD",1758691091466,26.0,208.4,208.36,37.54]
["bitfinex","SOLUSD",1758691091642,26.0,208.4,208.37,0.66]
["bitfinex","SOLUSD",1758691091843,26.0,208.4,208.38,0.66]
["bitfinex","SOLUSD",1758691092166,14.50198954,208.46,208.37,13.59559401]
["bitfinex","SOLUSD",1758691092338,26.0,208.43,208.39,0.66]
["bitfinex","SOLUSD",1758691092653,26.0,208.43,208.41,13.59559401]
["bitfinex","SOLUSD",1758691092854,26.0,208.43,208.42,14.25559401]
["bitfinex","SOLUSD",1758691093242,7.30619134,208.46,208.42,14.25559401]
["bitfinex","SOLUSD",1758691093447,7.30619134,208.46,208.43,37.54]
["bitfinex","SOLUSD",1758691093766,26.0,208.44,208.43,37.54]
["bitfinex","SOLUSD",1758691094455,4.79754365,208.44,208.43,37.54]
["bitfinex","SOLUSD",1758691094965,30.79754365,208.44,208.43,37.54]
["bitfinex","SOLUSD",1758691095676,2.50908316,208.46,208.43,38.25]
["bitfinex","SOLUSD",1758691095867,2.50908316,208.46,208.44,0.71]
["bitfinex","SOLUSD",1758691096053,7.30618396,208.46,208.43,37.54]
["bitfinex","SOLUSD",1758691096257,26.0,208.44,208.43,37.54]
["bitfinex","SOLUSD",1758691096646,4.79754365,208.44,208.43,37.54]
["bitfinex","SOLUSD",1758691097354,30.79754365,208.44,208.43,37.54]
["bitfinex","SOLUSD",1758691097938,31.48754365,208.44,208.43,37.54]
["bitfinex","SOLUSD",1758691098160,43.48140279,208.44,208.32,2.39836376]
["bitfinex","SOLUSD",1758691098461,0.69,208.43,208.35,0.71]
["bitfinex","SOLUSD",1758691098670,26.0,208.39,208.35,0.71]
["bitfinex","SOLUSD",1758691098840,26.0,208.39,208.36,0.71]
["bitfinex","SOLUSD",1758691099041,26.0,208.39,208.37,37.54]
["bitfinex","SOLUSD",1758691099266,26.0,208.39,208.37,38.25]
["bitfinex","SOLUSD",1758691099676,30.79885512,208.39,208.37,38.25]
["bitfinex","SOLUSD",1758691100452,30.79885512,208.39,208.37,37.54]
["bitfinex","SOLUSD",1758691101453,26.0,208.38,208.37,37.54]
["bitfinex","SOLUSD",1758691101874,30.79892504,208.38,208.37,37.54]
["bitfinex","SOLUSD",1758691102664,30.79892504,208.38,208.33,14.27559401]
["bitfinex","SOLUSD",1758691102869,30.79892504,208.38,208.34,38.22]
["bitfinex","SOLUSD",1758691103882,30.79892504,208.38,208.35,37.54]
["bitfinex","SOLUSD",1758691104563,30.79892504,208.38,208.35,38.22]
["bitfinex","SOLUSD",1758691104877,30.79892504,208.38,208.36,0.68]
["bitfinex","SOLUSD",1758691106183,30.79892504,208.38,208.35,37.54]
["bitfinex","SOLUSD",1758691106476,26.0,208.4,208.36,0.68]
["bitfinex","SOLUSD",1758691106676,26.0,208.4,208.37,0.68]
["bitfinex","SOLUSD",1758691106974,26.0,208.4,208.36,0.68]
["bitfinex","SOLUSD",1758691107178,26.0,208.4,208.35,42.33959746]
["bitfinex","SOLUSD",1758691107386,26.0,208.4,208.37,0.68]
["bitfinex","SOLUSD",1758691107982,26.0,208.4,208.35,42.33959746]
["bitfinex","SOLUSD",1758691108182,26.0,208.4,208.36,0.68]
["bitfinex","SOLUSD",1758691108683,26.0,208.4,208.36,5.4793789]
["bitfinex","SOLUSD",1758691108876,26.0,208.41,208.37,14.27559401]
["bitfinex","SOLUSD",1758691109077,26.0,208.41,208.38,0.68]
["bitfinex","SOLUSD",1758691109276,26.0,208.41,208.39,38.22]
["bitfinex","SOLUSD",1758691109987,26.0,208.41,208.39,37.54]
["bitfinex","SOLUSD",1758691110191,2.50908316,208.46,208.4,0.68]
["bitfinex","SOLUSD",1758691110393,28.50908316,208.46,208.4,0.68]
["bitfinex","SOLUSD",1758691111589,26.0,208.45,208.41,13.59559401]
["bitfinex","SOLUSD",1758691111788,2.50908316,208.46,208.43,13.59559401]
["bitfinex","SOLUSD",1758691111987,0.7,208.51,208.44,38.22]
["bitfinex","SOLUSD",1758691112166,4.79570305,208.52,208.45,14.27559401]
["bitfinex","SOLUSD",1758691112371,2.50854883,208.51,208.46,0.68]
["bitfinex","SOLUSD",1758691112573,26.0,208.49,208.47,0.68]
["bitfinex","SOLUSD",1758691112890,26.0,208.49,208.48,37.54]
["bitfinex","SOLUSD",1758691118174,5.49617069,208.5,208.48,37.54]
["bitfinex","SOLUSD",1758691118375,31.49617069,208.5,208.48,37.54]
["bitfinex","SOLUSD",1758691118583,5.49617069,208.5,208.48,37.54]
["bitfinex","SOLUSD",1758691119282,26.0,208.49,208.48,37.54]
["bitfinex","SOLUSD",1758691120170,30.79639311,208.49,208.48,37.54]
["bitfinex","SOLUSD",1758691120576,31.49639311,208.49,208.48,37.54]
["bitfinex","SOLUSD",1758691121806,2.50854883,208.51,208.48,38.22]
["bitfinex","SOLUSD",1758691121978,26.0,208.49,208.48,37.54]
["bitfinex","SOLUSD",1758691122180,26.0,208.49,208.48,51.81559401]
["bitfinex","SOLUSD",1758691122376,28.50854883,208.51,208.48,51.81559401]
["bitfinex","SOLUSD",1758691122585,26.0,208.5,208.49,0.68]
["bitfinex","SOLUSD",1758691122790,26.0,208.5,208.48,51.13559401]
["bitfinex","SOLUSD",1758691123194,28.50854883,208.51,208.48,51.13559401]
["bitfinex","SOLUSD",1758691123401,26.0,208.5,208.49,0.68]
["bitfinex","SOLUSD",1758691124678,28.50854883,208.51,208.49,0.68]
["bitfinex","SOLUSD",1758691125090,4.79480831,208.56,208.5,13.59559401]
["bitfinex","SOLUSD",1758691125304,4.79457198,208.57,208.52,13.59559401]
["bitfinex","SOLUSD",1758691125504,2.50802885,208.56,208.53,0.68]
["bitfinex","SOLUSD",1758691125680,2.50802885,208.56,208.55,13.59559401]
["bitfinex","SOLUSD",1758691125876,2.50802885,208.56,208.55,14.27559401]
["bitfinex","SOLUSD",1758691127307,2.50802885,208.56,208.55,19.07060719]
["bitfinex","SOLUSD",1758691127496,2.50802885,208.56,208.55,14.27559401]
["bitfinex","SOLUSD",1758691128505,2.50802885,208.56,208.55,19.07060719]
["bitfinex","SOLUSD",1758691128709,3.20802885,208.56,208.54,37.52]
["bitfinex","SOLUSD",1758691128916,0.7,208.55,208.54,37.52]
["bitfinex","SOLUSD",1758691129088,5.49501318,208.55,208.54,37.52]
["bitfinex","SOLUSD",1758691130532,4.79501318,208.55,208.54,37.52]
["bitfinex","SOLUSD",1758691130834,26.0,208.55,208.54,37.52]
["bitfinex","SOLUSD",1758691131530,7.30282828,208.56,208.54,37.52]
["bitfinex","SOLUSD",1758691132838,26.0,208.53,208.48,0.71]
["bitfinex","SOLUSD",1758691133140,30.79548914,208.53,208.5,13.59559401]
["bitfinex","SOLUSD",1758691134244,30.79548914,208.53,208.5,14.30559401]
["bitfinex","SOLUSD",1758691134451,26.0,208.55,208.51,0.71]
["bitfinex","SOLUSD",1758691134628,26.0,208.53,208.52,38.21]
["bitfinex","SOLUSD",1758691136240,26.0,208.51,208.48,0.71]
["bitfinex","SOLUSD",1758691136423,26.0,208.51,208.49,37.5]
["bitfinex","SOLUSD",1758691136734,0.7,208.53,208.49,37.5]
["bitfinex","SOLUSD",1758691137342,26.0,208.55,208.5,14.30559401]
["bitfinex","SOLUSD",1758691137523,26.0,208.55,208.51,0.71]
["bitfinex","SOLUSD",1758691137708,26.7,208.55,208.52,37.5]
["bitfinex","SOLUSD",1758691138213,26.0,208.55,208.52,37.5]
["bitfinex","SOLUSD",1758691138413,26.0,208.54,208.52,37.5]
["bitfinex","SOLUSD",1758691138632,26.0,208.53,208.52,51.80559401]
["bitfinex","SOLUSD",1758691139139,26.0,208.53,208.52,51.09559401]
["bitfinex","SOLUSD",1758691139341,26.0,208.53,208.52,37.5]
["bitfinex","SOLUSD",1758691141721,2.50802885,208.56,208.52,38.21]
["bitfinex","SOLUSD",1758691141922,26.0,208.53,208.52,37.5]
["bitfinex","SOLUSD",1758691142114,26.0,208.53,208.52,51.09559401]
["bitfinex","SOLUSD",1758691142311,26.0,208.53,208.52,51.80559401]
["bitfinex","SOLUSD",1758691143059,26.0,208.55,208.53,13.59559401]
["bitfinex","SOLUSD",1758691143221,26.0,208.55,208.53,14.30559401]
["bitfinex","SOLUSD",1758691143639,2.50802885,208.56,208.53,14.30559401]
["bitfinex","SOLUSD",1758691144441,2.50802885,208.56,208.55,13.59559401]
["bitfinex","SOLUSD",1758691144632,2.50802885,208.56,208.55,51.80559401]
["bitfinex","SOLUSD",1758691145943,2.50802885,208.56,208.55,56.60060719]
["bitfinex","SOLUSD",1758691146420,2.50802885,208.56,208.55,51.80559401]
["bitfinex","SOLUSD",1758691147530,2.50802885,208.56,208.53,13.59559401]
["bitfinex","SOLUSD",1758691147739,8.00288138,208.56,208.52,13.59559401]
["bitfinex","SOLUSD",1758691148041,26.0,208.54,208.53,37.5]
["bitfinex","SOLUSD",1758691148919,26.0,208.54,208.53,51.80559401]
["bitfinex","SOLUSD",1758691149124,26.0,208.54,208.53,56.60106708]
["bitfinex","SOLUSD",1758691149430,26.0,208.55,208.54,13.59559401]
["bitfinex","SOLUSD",1758691150418,26.0,208.55,208.54,51.07559401]
["bitfinex","SOLUSD",1758691150619,26.0,208.55,208.54,51.78559401]
["bitfinex","SOLUSD",1758691150945,2.50802885,208.56,208.54,51.78559401]
["bitfinex","SOLUSD",1758691151134,26.0,208.55,208.54,51.07559401]
["bitfinex","SOLUSD",1758691151520,26.0,208.55,208.54,51.78559401]
["bitfinex","SOLUSD",1758691151845,2.50802885,208.56,208.54,51.78559401]
["bitfinex","SOLUSD",1758691152140,2.50802885,208.56,208.54,51.07559401]
["bitfinex","SOLUSD",1758691152337,2.50802885,208.56,208.55,0.71]
["bitfinex","SOLUSD",1758691152537,2.50802885,208.56,208.54,51.07559401]
["bitfinex","SOLUSD",1758691152956,28.50802885,208.56,208.5,0.71]
["bitfinex","SOLUSD",1758691153120,0.7,208.55,208.51,51.07559401]
["bitfinex","SOLUSD",1758691153755,0.7,208.54,208.51,51.07559401]
["bitfinex","SOLUSD",1758691154556,45.28981171,208.56,208.52,37.48]
["bitfinex","SOLUSD",1758691154760,0.69,208.53,208.47,14.25559401]
["bitfinex","SOLUSD",1758691154959,4.79570305,208.52,208.48,37.48]
["bitfinex","SOLUSD",1758691155252,26.0,208.49,208.48,37.48]
["bitfinex","SOLUSD",1758691156328,26.69,208.49,208.48,37.48]
["bitfinex","SOLUSD",1758691156936,31.48639311,208.49,208.48,37.48]
["bitfinex","SOLUSD",1758691158150,43.47737589,208.49,208.47,37.48]
["bitfinex","SOLUSD",1758691158329,30.79639311,208.49,208.47,37.48]
["bitfinex","SOLUSD",1758691158726,26.0,208.49,208.47,37.48]
["bitfinex","SOLUSD",1758691159330,26.0,208.5,208.47,37.48]
["bitfinex","SOLUSD",1758691159528,26.0,208.5,208.47,38.14]
["bitfinex","SOLUSD",1758691159735,26.0,208.49,208.47,38.14]
["bitfinex","SOLUSD",1758691160054,26.0,208.49,208.47,37.48]
["bitfinex","SOLUSD",1758691160951,4.79641191,208.49,208.47,37.48]
["bitfinex","SOLUSD",1758691161162,0.66,208.48,208.42,0.69]
["bitfinex","SOLUSD",1758691161330,0.66,208.48,208.43,37.48]
["bitfinex","SOLUSD",1758691161533,0.66,208.47,208.43,37.48]
["bitfinex","SOLUSD",1758691162151,26.0,208.44,208.43,37.48]
["bitfinex","SOLUSD",1758691163566,26.0,208.44,208.43,53.2984168]
["bitfinex","SOLUSD",1758691164056,26.0,208.48,208.43,51.76559401]
["bitfinex","SOLUSD",1758691164232,26.0,208.48,208.44,0.69]
["bitfinex","SOLUSD",1758691164648,4.79662849,208.48,208.44,0.69]
["bitfinex","SOLUSD",1758691164846,5.45662849,208.48,208.43,51.07559401]
["bitfinex","SOLUSD",1758691165059,4.79662849,208.48,208.44,0.69]
["bitfinex","SOLUSD",1758691165560,12.64768007,208.55,208.48,13.59559401]
["bitfinex","SOLUSD",1758691165761,26.0,208.52,208.49,37.5]
["bitfinex","SOLUSD",1758691165936,26.0,208.52,208.49,38.19]
["bitfinex","SOLUSD",1758691168769,26.0,208.52,208.49,37.5]
["bitfinex","SOLUSD",1758691168965,30.79576783,208.52,208.49,37.5]
["bitfinex","SOLUSD",1758691169678,26.0,208.52,208.49,38.19]
["bitfinex","SOLUSD",1758691170083,26.0,208.5,208.49,37.5]
["bitfinex","SOLUSD",1758691170976,26.0,208.5,208.48,13.59559401]
["bitfinex","SOLUSD",1758691171178,26.0,208.5,208.49,37.5]
["bitfinex","SOLUSD",1758691172183,0.66,208.5,208.49,37.5]
["bitfinex","SOLUSD",1758691172675,4.79598111,208.51,208.49,37.5]
["bitfinex","SOLUSD",1758691172872,5.45598111,208.51,208.49,37.5]
["bitfinex","SOLUSD",1758691173555,26.0,208.5,208.49,37.5]
["bitfinex","SOLUSD",1758691174368,4.79594949,208.51,208.49,37.5]
["bitfinex","SOLUSD",1758691175599,0.66,208.5,208.45,13.59559401]
["bitfinex","SOLUSD",1758691175776,0.66,208.5,208.46,37.48]
["bitfinex","SOLUSD",1758691175989,26.0,208.5,208.46,38.17]
["bitfinex","SOLUSD",1758691176285,26.0,208.5,208.46,37.48]
["bitfinex","SOLUSD",1758691176499,0.66,208.49,208.46,37.48]
["bitfinex","SOLUSD",1758691177070,0.66,208.48,208.46,37.48]
["bitfinex","SOLUSD",1758691177306,26.0,208.49,208.46,37.48]
["bitfinex","SOLUSD",1758691177673,26.66,208.49,208.46,37.48]
["bitfinex","SOLUSD",1758691177876,26.0,208.49,208.47,0.69]
["bitfinex","SOLUSD",1758691178108,26.0,208.48,208.47,0.69]
["bitfinex","SOLUSD",1758691178594,0.66,208.52,208.47,0.69]
["bitfinex","SOLUSD",1758691178794,4.79573165,208.52,208.48,0.69]
["bitfinex","SOLUSD",1758691178966,26.0,208.51,208.49,37.48]
["bitfinex","SOLUSD",1758691179897,26.0,208.51,208.5,0.69]
["bitfinex","SOLUSD",1758691180080,4.79549848,208.53,208.49,38.17]
["bitfinex","SOLUSD",1758691180081,26.0,208.52,208.49,38.17]
["bitfinex","SOLUSD",1758691181195,26.0,208.52,208.5,0.69]
["bitfinex","SOLUSD",1758691181397,26.0,208.52,208.49,42.27635251]
["bitfinex","SOLUSD",1758691181595,2.50802885,208.56,208.49,42.27635251]
["bitfinex","SOLUSD",1758691181596,2.50802885,208.56,208.52,13.59559401]
["bitfinex","SOLUSD",1758691181900,26.0,208.55,208.53,38.17]
["bitfinex","SOLUSD",1758691182066,26.0,208.55,208.54,0.69]
["bitfinex","SOLUSD",1758691185196,2.50802885,208.56,208.55,13.59559401]
["bitfinex","SOLUSD",1758691185391,2.50802885,208.56,208.55,14.28559401]
["bitfinex","SOLUSD",1758691188200,2.50802885,208.56,208.55,20.61342998]
["bitfinex","SOLUSD",1758691190595,2.50802885,208.56,208.55,58.09342998]
["bitfinex","SOLUSD",1758691191105,2.50802885,208.56,208.55,19.08060719]
["bitfinex","SOLUSD",1758691191296,2.50802885,208.56,208.55,56.55060719]
["bitfinex","SOLUSD",1758691191490,2.50802885,208.56,208.55,58.08342998]
["bitfinex","SOLUSD",1758691192395,2.50802885,208.56,208.55,20.60342998]
["bitfinex","SOLUSD",1758691192796,2.50802885,208.56,208.55,58.08342998]
["bitfinex","SOLUSD",1758691193321,2.50802885,208.56,208.55,20.60342998]
["bitfinex","SOLUSD",1758691193490,2.50802885,208.56,208.55,58.08342998]
["bitfinex","SOLUSD",1758691195382,0.68,208.66,208.55,70.07096294]
["bitfinex","SOLUSD",1758691195579,2.5068672,208.65,208.61,13.59559401]
["bitfinex","SOLUSD",1758691195797,3.1868672,208.65,208.62,37.48]
["bitfinex","SOLUSD",1758691196285,2.5068672,208.65,208.63,15.8084168]
["bitfinex","SOLUSD",1758691196488,0.78,208.68,208.64,37.48]
["bitfinex","SOLUSD",1758691196794,0.68,208.67,208.64,37.48]
["bitfinex","SOLUSD",1758691197388,26.0,208.66,208.64,37.48]
["bitfinex","SOLUSD",1758691198286,31.57204415,208.68,208.64,37.48]
["bitfinex","SOLUSD",1758691198613,26.0,208.65,208.64,37.48]
["bitfinex","SOLUSD",1758691199001,0.68,208.67,208.64,37.48]
["bitfinex","SOLUSD",1758691199711,26.0,208.66,208.64,37.48]
["bitfinex","SOLUSD",1758691200590,0.1,208.68,208.65,15.8084168]
["bitfinex","SOLUSD",1758691200906,0.1,208.68,208.67,15.1284168]
["bitfinex","SOLUSD",1758691201280,0.1,208.68,208.67,15.8084168]
["bitfinex","SOLUSD",1758691201910,0.1,208.68,208.67,13.59559401]
["bitfinex","SOLUSD",1758691202284,0.1,208.68,208.67,14.27559401]
["bitfinex","SOLUSD",1758691202900,0.1,208.68,208.67,15.8084168]
["bitfinex","SOLUSD",1758691203216,0.1,208.68,208.67,13.59559401]
["bitfinex","SOLUSD",1758691203717,0.1,208.68,208.67,15.8084168]
["bitfinex","SOLUSD",1758691203888,0.1,208.68,208.67,20.60067251]
["bitfinex","SOLUSD",1758691204601,0.1,208.68,208.67,21.45933696]
["bitfinex","SOLUSD",1758691206113,0.1,208.68,208.67,51.05559401]
["bitfinex","SOLUSD",1758691206490,26.0,208.67,208.62,2.39148724]
["bitfinex","SOLUSD",1758691206714,0.68,208.66,208.62,13.59559401]
["bitfinex","SOLUSD",1758691206904,26.1,208.68,208.64,13.59559401]
["bitfinex","SOLUSD",1758691207099,26.0,208.66,208.65,51.05559401]
["bitfinex","SOLUSD",1758691207303,26.0,208.66,208.65,51.73559401]
["bitfinex","SOLUSD",1758691207701,26.0,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1758691209230,26.68,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1758691209524,26.1,208.68,208.66,13.59559401]
["bitfinex","SOLUSD",1758691209721,26.1,208.68,208.67,37.46]
["bitfinex","SOLUSD",1758691209891,26.78,208.68,208.62,0.68]
["bitfinex","SOLUSD",1758691210218,0.78,208.68,208.64,13.59559401]
["bitfinex","SOLUSD",1758691210523,0.68,208.67,208.65,37.46]
["bitfinex","SOLUSD",1758691210706,0.68,208.66,208.65,37.46]
["bitfinex","SOLUSD",1758691211313,5.47248538,208.66,208.65,37.46]
["bitfinex","SOLUSD",1758691212320,31.47248538,208.66,208.58,13.59559401]
["bitfinex","SOLUSD",1758691212517,4.89218468,208.68,208.6,15.98708125]
["bitfinex","SOLUSD",1758691212722,26.0,208.65,208.62,13.59559401]
["bitfinex","SOLUSD",1758691212917,26.0,208.65,208.63,37.44]
["bitfinex","SOLUSD",1758691213230,0.78,208.68,208.63,37.44]
["bitfinex","SOLUSD",1758691213419,0.7,208.67,208.63,37.44]
["bitfinex","SOLUSD",1758691213826,0.1,208.68,208.63,37.44]
["bitfinex","SOLUSD",1758691214017,0.7,208.67,208.63,37.44]
["bitfinex","SOLUSD",1758691214709,26.0,208.64,208.63,51.03559401]
["bitfinex","SOLUSD",1758691215115,26.0,208.63,208.6,0.68]
["bitfinex","SOLUSD",1758691215329,26.0,208.63,208.61,51.03559401]
["bitfinex","SOLUSD",1758691215704,26.0,208.63,208.58,0.68]
["bitfinex","SOLUSD",1758691215938,0.7,208.62,208.59,37.44]
["bitfinex","SOLUSD",1758691216238,0.7,208.62,208.6,12.77195831]
["bitfinex","SOLUSD",1758691216436,0.7,208.62,208.61,37.44]
["bitfinex","SOLUSD",1758691216604,5.49340427,208.62,208.61,34.93320396]
["bitfinex","SOLUSD",1758691218823,26.0,208.59,208.54,39.56]
["bitfinex","SOLUSD",1758691219022,0.7,208.58,208.55,37.44]
["bitfinex","SOLUSD",1758691219742,0.7,208.57,208.49,0.68]
["bitfinex","SOLUSD",1758691220030,0.7,208.57,208.5,51.03559401]
["bitfinex","SOLUSD",1758691220213,0.7,208.56,208.5,51.03559401]
["bitfinex","SOLUSD",1758691220611,26.0,208.53,208.5,51.03559401]
["bitfinex","SOLUSD",1758691220816,26.0,208.59,208.5,51.03559401]
["bitfinex","SOLUSD",1758691220817,26.0,208.57,208.51,0.68]
["bitfinex","SOLUSD",1758691221012,26.0,208.57,208.51,3.07148724]
["bitfinex","SOLUSD",1758691221211,26.0,208.57,208.51,0.68]
["bitfinex","SOLUSD",1758691221434,26.0,208.56,208.52,13.59559401]
["bitfinex","SOLUSD",1758691221637,26.0,208.56,208.53,38.14]
["bitfinex","SOLUSD",1758691222616,4.79501318,208.55,208.53,37.46]
["bitfinex","SOLUSD",1758691223943,5.45501318,208.55,208.53,37.46]
["bitfinex","SOLUSD",1758691224460,26.0,208.52,208.48,13.59559401]
["bitfinex","SOLUSD",1758691224615,26.0,208.52,208.51,0.68]
["bitfinex","SOLUSD",1758691225115,26.0,208.52,208.49,38.14]
["bitfinex","SOLUSD",1758691225320,26.0,208.52,208.5,14.27559401]
["bitfinex","SOLUSD",1758691225745,26.0,208.52,208.51,0.68]
["bitfinex","SOLUSD",1758691225950,26.0,208.56,208.51,0.68]
["bitfinex","SOLUSD",1758691226247,26.0,208.56,208.52,38.14]
["bitfinex","SOLUSD",1758691226541,3.19715123,208.55,208.52,38.14]
["bitfinex","SOLUSD",1758691227623,26.0,208.56,208.52,38.14]
["bitfinex","SOLUSD",1758691227826,26.0,208.55,208.52,38.14]
["bitfinex","SOLUSD",1758691228045,30.79478655,208.56,208.52,38.14]
["bitfinex","SOLUSD",1758691228914,26.0,208.55,208.53,0.68]
["bitfinex","SOLUSD",1758691229132,26.0,208.55,208.52,42.2556077]
["bitfinex","SOLUSD",1758691229329,26.0,208.55,208.52,42.9356077]
["bitfinex","SOLUSD",1758691229543,26.0,208.55,208.52,38.14]
["bitfinex","SOLUSD",1758691230244,26.0,208.55,208.52,37.46]
["bitfinex","SOLUSD",1758691230429,26.0,208.55,208.52,38.14]
["bitfinex","SOLUSD",1758691230933,26.0,208.55,208.52,42.9356907]
["bitfinex","SOLUSD",1758691231240,26.0,208.56,208.53,0.68]
["bitfinex","SOLUSD",1758691232030,26.0,208.56,208.54,0.68]
["bitfinex","SOLUSD",1758691232236,133.9,208.59,208.55,38.14]
["bitfinex","SOLUSD",1758691232436,26.0,208.57,208.56,0.68]
["bitfinex","SOLUSD",1758691233149,26.0,208.59,208.56,0.68]
["bitfinex","SOLUSD",1758691233351,3.20075325,208.58,208.56,0.68]
["bitfinex","SOLUSD",1758691233552,0.66,208.62,208.56,0.68]
["bitfinex","SOLUSD",1758691233553,0.66,208.62,208.57,0.68]
["bitfinex","SOLUSD",1758691233740,3.20096083,208.61,208.58,38.14]
["bitfinex","SOLUSD",1758691233942,3.20096083,208.6,208.58,38.14]
["bitfinex","SOLUSD",1758691234127,3.20096083,208.59,208.58,38.14]
["bitfinex","SOLUSD",1758691234321,3.20096083,208.6,208.58,38.14]
["bitfinex","SOLUSD",1758691234521,3.20096083,208.59,208.58,38.14]
["bitfinex","SOLUSD",1758691234735,26.0,208.61,208.58,38.14]
["bitfinex","SOLUSD",1758691234935,0.66,208.63,208.58,38.14]
["bitfinex","SOLUSD",1758691235154,26.0,208.61,208.58,38.14]
["bitfinex","SOLUSD",1758691235835,0.66,208.67,208.59,16.66708125]
["bitfinex","SOLUSD",1758691236049,3.2020339,208.66,208.6,0.68]
["bitfinex","SOLUSD",1758691236255,3.2020339,208.65,208.61,37.46]
["bitfinex","SOLUSD",1758691236459,26.66,208.67,208.61,37.46]
["bitfinex","SOLUSD",1758691236460,3.2020339,208.64,208.61,38.14]
["bitfinex","SOLUSD",1758691236649,3.2020339,208.63,208.62,0.68]
["bitfinex","SOLUSD",1758691236961,3.8620339,208.66,208.61,37.46]
["bitfinex","SOLUSD",1758691237141,3.2020339,208.65,208.62,0.68]
["bitfinex","SOLUSD",1758691237469,3.2020339,208.64,208.62,0.68]
["bitfinex","SOLUSD",1758691237654,3.2020339,208.65,208.62,0.68]
["bitfinex","SOLUSD",1758691237962,3.2020339,208.66,208.63,0.68]
["bitfinex","SOLUSD",1758691238142,0.1,208.68,208.64,37.46]
["bitfinex","SOLUSD",1758691238345,3.30284217,208.68,208.65,37.46]
["bitfinex","SOLUSD",1758691238566,3.30284217,208.68,208.62,0.68]
["bitfinex","SOLUSD",1758691238567,26.0,208.67,208.66,37.46]
["bitfinex","SOLUSD",1758691238747,29.20284217,208.67,208.66,37.46]
["bitfinex","SOLUSD",1758691240651,3.86284217,208.67,208.66,37.46]
["bitfinex","SOLUSD",1758691241272,3.20284217,208.67,208.66,37.46]
["bitfinex","SOLUSD",1758691242935,8.65509788,208.67,208.66,37.46]
["bitfinex","SOLUSD",1758691245547,3.86284217,208.67,208.66,37.46]
["bitfinex","SOLUSD",1758691245751,3.20284217,208.67,208.66,37.46]
["bitfinex","SOLUSD",1758691245972,26.0,208.66,208.62,19.06893576]
["bitfinex","SOLUSD",1758691246142,26.0,208.66,208.63,38.12]
["bitfinex","SOLUSD",1758691246761,25.62063659,208.68,208.63,42.9130664]
["bitfinex","SOLUSD",1758691246965,3.20320117,208.67,208.64,0.68]
["bitfinex","SOLUSD",1758691247470,8.75500411,208.69,208.64,0.68]
["bitfinex","SOLUSD",1758691247769,8.75500411,208.69,208.65,0.68]
["bitfinex","SOLUSD",1758691247973,8.75500411,208.69,208.66,37.44]
["bitfinex","SOLUSD",1758691248873,26.0,208.67,208.66,37.44]
["bitfinex","SOLUSD",1758691249259,29.2045401,208.67,208.66,37.44]
["bitfinex","SOLUSD",1758691250657,3.2045401,208.67,208.66,37.44]
["bitfinex","SOLUSD",1758691255872,7.99679581,208.67,208.66,37.44]
["bitfinex","SOLUSD",1758691257276,3.2045401,208.67,208.66,37.44]
["bitfinex","SOLUSD",1758691259153,7.99679581,208.67,208.66,37.44]
["bitfinex","SOLUSD",1758691260500,3.2045401,208.67,208.66,37.44]
["bitfinex","SOLUSD",1758691260660,3.2045401,208.68,208.66,42.95248538]
["bitfinex","SOLUSD",1758691260858,29.3045401,208.69,208.67,0.72]
["bitfinex","SOLUSD",1758691261058,26.1,208.69,208.67,0.72]
["bitfinex","SOLUSD",1758691261367,4.89179644,208.69,208.66,37.44]
["bitfinex","SOLUSD",1758691261559,3.20722034,208.68,208.66,38.16]
["bitfinex","SOLUSD",1758691261776,8.09901678,208.69,208.66,37.44]
["bitfinex","SOLUSD",1758691261973,3.20722034,208.68,208.66,37.44]
["bitfinex","SOLUSD",1758691262174,26.0,208.66,208.63,0.72]
["bitfinex","SOLUSD",1758691262363,26.0,208.66,208.57,11.98597005]
["bitfinex","SOLUSD",1758691262580,8.69858042,208.65,208.59,13.59559401]
["bitfinex","SOLUSD",1758691262768,8.69858042,208.65,208.58,0.72]
["bitfinex","SOLUSD",1758691262769,26.0,208.62,208.58,0.72]
["bitfinex","SOLUSD",1758691262956,26.0,208.62,208.55,2.39148724]
["bitfinex","SOLUSD",1758691262957,26.0,208.62,208.6,37.42]
["bitfinex","SOLUSD",1758691263779,3.90447768,208.61,208.6,37.42]
["bitfinex","SOLUSD",1758691264587,3.20447768,208.61,208.6,38.14]
["bitfinex","SOLUSD",1758691264797,3.20662244,208.64,208.6,38.14]
["bitfinex","SOLUSD",1758691264965,3.20662244,208.64,208.61,0.72]
["bitfinex","SOLUSD",1758691265365,3.90662244,208.64,208.6,37.42]
["bitfinex","SOLUSD",1758691265574,3.20662244,208.63,208.6,37.42]
["bitfinex","SOLUSD",1758691266295,3.20662244,208.62,208.6,37.42]
["bitfinex","SOLUSD",1758691266478,8.00025649,208.61,208.6,37.42]
["bitfinex","SOLUSD",1758691267066,29.20662244,208.61,208.6,37.42]
["bitfinex","SOLUSD",1758691267260,29.20662244,208.61,208.6,38.14]
["bitfinex","SOLUSD",1758691267661,26.0,208.62,208.6,38.14]
["bitfinex","SOLUSD",1758691267901,26.0,208.62,208.6,37.42]
["bitfinex","SOLUSD",1758691268065,4.79297232,208.64,208.6,37.42]
["bitfinex","SOLUSD",1758691268266,26.0,208.61,208.6,37.42]
["bitfinex","SOLUSD",1758691268462,29.20824972,208.61,208.6,37.42]
["bitfinex","SOLUSD",1758691268681,26.0,208.62,208.6,37.42]
["bitfinex","SOLUSD",1758691268890,26.0,208.62,208.6,38.14]
["bitfinex","SOLUSD",1758691269365,4.79337882,208.63,208.6,38.14]
["bitfinex","SOLUSD",1758691269366,30.79337882,208.63,208.6,37.42]
["bitfinex","SOLUSD",1758691269568,3.9095096,208.62,208.6,37.42]
["bitfinex","SOLUSD",1758691269804,3.2095096,208.61,208.6,37.42]
["bitfinex","SOLUSD",1758691269984,3.9095096,208.61,208.6,37.42]
["bitfinex","SOLUSD",1758691270683,8.70314365,208.61,208.55,0.72]
["bitfinex","SOLUSD",1758691270889,26.0,208.58,208.56,37.42]
["bitfinex","SOLUSD",1758691271199,26.0,208.58,208.56,38.14]
["bitfinex","SOLUSD",1758691273010,26.0,208.58,208.56,37.42]
["bitfinex","SOLUSD",1758691273216,29.90961184,208.57,208.56,37.42]
["bitfinex","SOLUSD",1758691273383,29.20961184,208.57,208.56,37.42]
["bitfinex","SOLUSD",1758691274483,34.00416522,208.57,208.56,37.42]
["bitfinex","SOLUSD",1758691274703,34.00416522,208.57,208.53,37.42]
["bitfinex","SOLUSD",1758691274901,3.20961184,208.56,208.53,38.12]
["bitfinex","SOLUSD",1758691275098,30.79455338,208.57,208.53,37.42]
["bitfinex","SOLUSD",1758691275317,3.21004234,208.56,208.53,38.12]
["bitfinex","SOLUSD",1758691275517,3.92004234,208.55,208.42,14.42134359]
["bitfinex","SOLUSD",1758691275720,3.92004234,208.54,208.47,0.7]
["bitfinex","SOLUSD",1758691276012,3.21004234,208.53,208.47,0.7]
["bitfinex","SOLUSD",1758691276205,3.21004234,208.56,208.49,1.53268179]
["bitfinex","SOLUSD",1758691276410,3.21004234,208.55,208.5,38.12]
["bitfinex","SOLUSD",1758691276586,26.0,208.55,208.51,0.7]
["bitfinex","SOLUSD",1758691276789,4.00567513,208.63,208.55,13.59559401]
["bitfinex","SOLUSD",1758691276994,0.1,208.69,208.57,28.01559401]
["bitfinex","SOLUSD",1758691276995,17.47180936,208.62,208.57,28.01559401]
["bitfinex","SOLUSD",1758691277204,17.47180936,208.62,208.59,13.59559401]
["bitfinex","SOLUSD",1758691277205,14.42273022,208.62,208.59,13.59559401]
["bitfinex","SOLUSD",1758691277512,0.1,208.69,208.61,13.59559401]
["bitfinex","SOLUSD",1758691278181,0.1,208.69,208.68,15.1282758]
["bitfinex","SOLUSD",1758691278388,0.1,208.69,208.68,52.7882758]
["bitfinex","SOLUSD",1758691278614,0.1,208.69,208.68,57.58030186]
["bitfinex","SOLUSD",1758691282689,0.1,208.69,208.68,56.04762007]
["bitfinex","SOLUSD",1758691282905,0.1,208.69,208.68,57.56030186]
["bitfinex","SOLUSD",1758691284312,0.1,208.69,208.68,57.54030186]
["bitfinex","SOLUSD",1758691284614,0.1,208.69,208.68,1.53268179]
["bitfinex","SOLUSD",1758691284812,0.1,208.69,208.68,51.21559401]
["bitfinex","SOLUSD",1758691285204,0.1,208.69,208.68,52.7482758]
["bitfinex","SOLUSD",1758691285684,0.1,208.69,208.68,53.2274784]
["bitfinex","SOLUSD",1758691286090,0.1,208.69,208.68,57.54030186]
["bitfinex","SOLUSD",1758691287488,1e-08,208.7,208.69,15.1282758]
["bitfinex","SOLUSD",1758691287688,0.1,208.73,208.71,13.59559401]
["bitfinex","SOLUSD",1758691287917,1e-08,208.73,208.72,53.22738657]
["bitfinex","SOLUSD",1758691288194,0.2,208.9,208.87,13.59559401]
["bitfinex","SOLUSD",1758691288417,1.92035334,208.94,208.9,13.59559401]
["bitfinex","SOLUSD",1758691288710,0.68,208.97,208.94,13.59559401]
["bitfinex","SOLUSD",1758691289016,16.74240611,209.05,208.95,38.16]
["bitfinex","SOLUSD",1758691289017,0.68,208.96,208.95,38.16]
["bitfinex","SOLUSD",1758691289317,0.68,208.96,208.95,37.46]
["bitfinex","SOLUSD",1758691290115,31.46579733,208.96,208.9,1.53268179]
["bitfinex","SOLUSD",1758691290425,0.68,208.95,208.91,38.16]
["bitfinex","SOLUSD",1758691290605,0.68,208.94,208.91,38.16]
["bitfinex","SOLUSD",1758691291124,26.68,208.93,208.82,39.56]
["bitfinex","SOLUSD",1758691291323,0.68,208.92,208.82,38.88]
["bitfinex","SOLUSD",1758691291507,0.68,208.91,208.83,55.40736749]
["bitfinex","SOLUSD",1758691291713,0.68,208.9,208.84,38.16]
["bitfinex","SOLUSD",1758691292014,0.68,208.89,208.84,38.16]
["bitfinex","SOLUSD",1758691292225,26.0,208.86,208.84,38.16]
["bitfinex","SOLUSD",1758691292405,26.68,208.86,208.84,38.16]
["bitfinex","SOLUSD",1758691293028,38.16,209.07,208.84,38.16]
["bitfinex","SOLUSD",1758691293029,0.68,208.96,208.85,17.94736749]
["bitfinex","SOLUSD",1758691293213,0.68,208.96,208.92,3.67177348]
["bitfinex","SOLUSD",1758691293414,0.68,208.96,208.93,38.34]
["bitfinex","SOLUSD",1758691294597,0.68,208.95,208.94,38.32]
["bitfinex","SOLUSD",1758691294802,0.68,209.03,208.95,13.59559401]
["bitfinex","SOLUSD",1758691294998,0.68,209.03,208.96,3.67177348]
["bitfinex","SOLUSD",1758691295230,0.68,209.03,208.97,38.42]
["bitfinex","SOLUSD",1758691295934,26.0,209.04,208.98,38.42]
["bitfinex","SOLUSD",1758691296229,4.78446007,209.01,208.98,38.42]
["bitfinex","SOLUSD",1758691296405,26.0,208.99,208.98,38.42]
["bitfinex","SOLUSD",1758691297611,26.0,208.99,208.94,3.67177348]
["bitfinex","SOLUSD",1758691297804,26.0,208.99,208.95,38.4]
["bitfinex","SOLUSD",1758691298129,26.0,208.99,208.95,42.07177348]
["bitfinex","SOLUSD",1758691299727,26.0,208.99,208.95,38.4]
["bitfinex","SOLUSD",1758691299938,5.46500121,208.99,208.95,38.4]
["bitfinex","SOLUSD",1758691300104,4.78500121,208.99,208.95,38.4]
["bitfinex","SOLUSD",1758691300512,31.46463288,209.01,208.95,38.4]
["bitfinex","SOLUSD",1758691300902,31.46463288,209.01,208.93,13.59559401]
["bitfinex","SOLUSD",1758691301110,0.68,209.0,208.94,38.34]
["bitfinex","SOLUSD",1758691301407,0.68,208.99,208.95,38.34]
["bitfinex","SOLUSD",1758691301623,0.68,208.98,208.95,38.34]
["bitfinex","SOLUSD",1758691301932,0.68,208.97,208.95,38.34]
["bitfinex","SOLUSD",1758691302113,0.68,208.96,208.95,38.34]
["bitfinex","SOLUSD",1758691304113,0.68,208.99,208.95,38.34]
["bitfinex","SOLUSD",1758691305019,30.78446007,209.01,208.95,38.34]
["bitfinex","SOLUSD",1758691305541,31.46446007,209.01,208.95,38.34]
["bitfinex","SOLUSD",1758691308134,31.46446007,209.01,208.95,43.12575659]
["bitfinex","SOLUSD",1758691308908,26.68,209.01,208.95,43.12575659]
["bitfinex","SOLUSD",1758691309544,26.0,209.0,208.96,14.27559401]
["bitfinex","SOLUSD",1758691309750,26.0,209.0,208.96,13.59559401]
["bitfinex","SOLUSD",1758691309956,26.0,209.0,208.96,14.27559401]
["bitfinex","SOLUSD",1758691311048,26.0,209.02,208.94,13.59559401]
["bitfinex","SOLUSD",1758691311350,26.0,209.02,208.97,38.22]
["bitfinex","SOLUSD",1758691311553,0.66,209.01,208.97,38.22]
["bitfinex","SOLUSD",1758691311730,0.66,209.0,208.97,38.22]
["bitfinex","SOLUSD",1758691311929,0.66,209.0,208.92,13.59559401]
["bitfinex","SOLUSD",1758691312148,0.66,209.0,208.94,13.59559401]
["bitfinex","SOLUSD",1758691313053,0.66,209.0,208.95,4.78583393]
["bitfinex","SOLUSD",1758691313247,26.66,208.99,208.94,13.59559401]
["bitfinex","SOLUSD",1758691313462,26.0,208.99,208.94,13.59559401]
["bitfinex","SOLUSD",1758691313653,0.66,208.98,208.94,13.59559401]
["bitfinex","SOLUSD",1758691313831,26.0,208.99,208.94,13.59559401]
["bitfinex","SOLUSD",1758691314031,26.66,208.99,208.94,13.59559401]
["bitfinex","SOLUSD",1758691314440,26.66,208.99,208.94,18.38162474]
["bitfinex","SOLUSD",1758691314645,26.66,208.99,208.94,14.27559401]
["bitfinex","SOLUSD",1758691315348,0.66,209.06,208.96,13.59559401]
["bitfinex","SOLUSD",1758691315556,0.66,209.05,208.98,13.59559401]
["bitfinex","SOLUSD",1758691315746,0.66,209.05,208.98,14.27559401]
["bitfinex","SOLUSD",1758691315939,0.66,209.05,208.99,38.16]
["bitfinex","SOLUSD",1758691316349,26.66,209.07,208.99,38.84]
["bitfinex","SOLUSD",1758691316565,4.78331579,209.06,208.99,43.62474922]
["bitfinex","SOLUSD",1758691316766,30.78331579,209.06,208.99,43.62474922]
["bitfinex","SOLUSD",1758691317259,26.0,209.04,208.99,38.84]
["bitfinex","SOLUSD",1758691317566,26.0,209.03,208.99,38.84]
["bitfinex","SOLUSD",1758691317938,0.66,209.13,209.03,13.59559401]
["bitfinex","SOLUSD",1758691318137,0.66,209.13,209.04,39.06]
["bitfinex","SOLUSD",1758691318342,26.66,209.12,209.04,39.06]
["bitfinex","SOLUSD",1758691318549,4.78217206,209.11,209.04,39.06]
["bitfinex","SOLUSD",1758691319070,4.78217206,209.11,208.99,11.96229484]
["bitfinex","SOLUSD",1758691319071,26.0,209.08,209.05,38.38]
["bitfinex","SOLUSD",1758691319239,26.66,209.08,209.06,38.38]
["bitfinex","SOLUSD",1758691319434,26.66,209.08,209.05,38.38]
["bitfinex","SOLUSD",1758691320149,26.0,209.08,209.05,38.38]
["bitfinex","SOLUSD",1758691320337,4.78261178,209.1,209.05,38.38]
["bitfinex","SOLUSD",1758691320661,26.0,209.08,209.05,38.38]
["bitfinex","SOLUSD",1758691321866,0.66,209.07,209.05,38.36]
["bitfinex","SOLUSD",1758691322247,0.66,209.1,209.05,38.36]
["bitfinex","SOLUSD",1758691322639,0.66,209.09,209.06,38.36]
["bitfinex","SOLUSD",1758691322968,0.66,209.08,209.06,38.36]
["bitfinex","SOLUSD",1758691323143,0.66,209.07,209.06,38.36]
["bitfinex","SOLUSD",1758691323531,0.66,209.07,209.05,38.36]
["bitfinex","SOLUSD",1758691323760,0.66,209.06,209.05,38.36]
["bitfinex","SOLUSD",1758691323958,0.66,209.06,208.97,3.66725208]
["bitfinex","SOLUSD",1758691324169,0.66,209.06,208.95,4.78570451]
["bitfinex","SOLUSD",1758691324170,26.0,209.01,208.95,0.68]
["bitfinex","SOLUSD",1758691324334,26.0,209.01,208.96,34.48]
["bitfinex","SOLUSD",1758691324761,0.66,209.0,208.96,34.48]
["bitfinex","SOLUSD",1758691325286,30.78377344,209.04,208.96,34.48]
["bitfinex","SOLUSD",1758691325583,26.0,209.01,208.96,34.48]
["bitfinex","SOLUSD",1758691325881,26.0,209.01,208.97,13.59559401]
["bitfinex","SOLUSD",1758691326093,4.78348418,209.06,208.99,13.59559401]
["bitfinex","SOLUSD",1758691326389,26.0,209.05,209.01,13.59559401]
["bitfinex","SOLUSD",1758691326685,26.0,209.05,209.02,38.36]
["bitfinex","SOLUSD",1758691327890,0.66,209.1,209.03,0.68]
["bitfinex","SOLUSD",1758691328089,0.66,209.1,209.04,13.59559401]
["bitfinex","SOLUSD",1758691328290,5.44192034,209.13,209.05,4.7835446]
["bitfinex","SOLUSD",1758691328494,5.44192034,209.13,209.06,38.34]
["bitfinex","SOLUSD",1758691328666,5.44192034,209.13,209.06,39.02]
["bitfinex","SOLUSD",1758691329063,26.0,209.1,209.06,39.02]
["bitfinex","SOLUSD",1758691329263,26.0,209.1,209.07,0.68]
["bitfinex","SOLUSD",1758691329462,0.66,209.13,209.07,0.68]
["bitfinex","SOLUSD",1758691329688,26.0,209.11,209.07,0.68]
["bitfinex","SOLUSD",1758691329883,0.66,209.13,209.07,0.68]
["bitfinex","SOLUSD",1758691330086,26.0,209.11,209.07,0.68]
["bitfinex","SOLUSD",1758691330387,0.66,209.13,209.07,5.46308314]
["bitfinex","SOLUSD",1758691330570,26.0,209.11,209.07,5.46308314]
["bitfinex","SOLUSD",1758691331573,26.0,209.12,209.07,5.46308314]
["bitfinex","SOLUSD",1758691332274,30.78169443,209.14,209.08,0.68]
["bitfinex","SOLUSD",1758691332876,26.0,209.12,209.08,0.68]
["bitfinex","SOLUSD",1758691333389,26.0,209.14,209.07,4.78308314]
["bitfinex","SOLUSD",1758691333580,0.66,209.11,209.07,4.78308314]
["bitfinex","SOLUSD",1758691334090,26.66,209.14,209.07,4.78308314]
["bitfinex","SOLUSD",1758691334384,26.66,209.14,209.07,5.50308314]
["bitfinex","SOLUSD",1758691334889,31.44159493,209.14,209.07,5.50308314]
["bitfinex","SOLUSD",1758691335764,26.0,209.12,209.07,5.50308314]
["bitfinex","SOLUSD",1758691336065,26.0,209.12,209.08,38.22]
["bitfinex","SOLUSD",1758691336770,26.66,209.12,209.08,38.22]
["bitfinex","SOLUSD",1758691337785,26.0,209.14,209.09,14.31559401]
["bitfinex","SOLUSD",1758691337973,0.66,209.17,209.11,13.59559401]
["bitfinex","SOLUSD",1758691338172,0.66,209.17,209.12,38.2]
["bitfinex","SOLUSD",1758691338482,26.0,209.15,209.12,38.2]
["bitfinex","SOLUSD",1758691338984,0.66,209.17,209.12,38.2]
["bitfinex","SOLUSD",1758691339190,0.66,209.16,209.12,38.2]
["bitfinex","SOLUSD",1758691339367,26.0,209.15,209.12,38.2]
["bitfinex","SOLUSD",1758691339689,0.66,209.16,209.12,38.2]
["bitfinex","SOLUSD",1758691339871,26.0,209.15,209.12,42.98185005]
["bitfinex","SOLUSD",1758691340064,26.0,209.15,209.13,13.59559401]
["bitfinex","SOLUSD",1758691340486,26.66,209.16,209.13,13.59559401]
["bitfinex","SOLUSD",1758691340692,26.0,209.16,209.13,13.59559401]
["bitfinex","SOLUSD",1758691341196,26.0,209.16,209.13,19.08727414]
["bitfinex","SOLUSD",1758691341361,0.71,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1758691341565,0.71,209.21,209.16,38.16]
["bitfinex","SOLUSD",1758691341801,26.0,209.19,209.16,38.16]
["bitfinex","SOLUSD",1758691342000,0.71,209.2,209.16,38.16]
["bitfinex","SOLUSD",1758691342200,0.81,209.22,209.17,13.59559401]
["bitfinex","SOLUSD",1758691343067,0.81,209.22,209.17,18.37620174]
["bitfinex","SOLUSD",1758691343528,0.81,209.22,209.17,13.59559401]
["bitfinex","SOLUSD",1758691343679,26.0,209.19,209.17,13.59559401]
["bitfinex","SOLUSD",1758691343874,26.0,209.19,209.17,18.37638916]
["bitfinex","SOLUSD",1758691344182,0.1,209.22,209.17,19.08638916]
["bitfinex","SOLUSD",1758691344584,26.0,209.21,209.17,19.08638916]
["bitfinex","SOLUSD",1758691345896,0.71,209.21,209.17,13.59559401]
["bitfinex","SOLUSD",1758691346074,0.71,209.21,209.17,18.37637666]
["bitfinex","SOLUSD",1758691346401,0.71,209.21,209.17,13.59559401]
["bitfinex","SOLUSD",1758691346590,26.0,209.19,209.17,13.59559401]
["bitfinex","SOLUSD",1758691346768,26.0,209.19,209.15,4.78121717]
["bitfinex","SOLUSD",1758691346971,26.0,209.19,209.17,13.59559401]
["bitfinex","SOLUSD",1758691347175,26.0,209.2,209.18,38.1]
["bitfinex","SOLUSD",1758691347696,26.0,209.19,209.18,38.1]
["bitfinex","SOLUSD",1758691348907,26.71,209.19,209.18,38.1]
["bitfinex","SOLUSD",1758691349204,26.71,209.19,209.18,38.08]
["bitfinex","SOLUSD",1758691349409,0.71,209.19,209.18,38.08]
["bitfinex","SOLUSD",1758691349998,5.49034322,209.19,209.18,38.08]
["bitfinex","SOLUSD",1758691350194,5.49034322,209.19,209.14,13.59559401]
["bitfinex","SOLUSD",1758691350507,0.71,209.18,209.15,38.06]
["bitfinex","SOLUSD",1758691350715,0.71,209.19,209.15,38.06]
["bitfinex","SOLUSD",1758691350885,26.0,209.2,209.15,38.06]
["bitfinex","SOLUSD",1758691350886,0.71,209.18,209.15,38.06]
["bitfinex","SOLUSD",1758691351086,0.71,209.19,209.15,38.06]
["bitfinex","SOLUSD",1758691351504,0.71,209.18,209.15,38.06]
["bitfinex","SOLUSD",1758691352184,0.71,209.18,209.14,13.59559401]
["bitfinex","SOLUSD",1758691352386,0.71,209.18,209.07,0.71]
["bitfinex","SOLUSD",1758691352387,0.71,209.17,209.07,0.71]
["bitfinex","SOLUSD",1758691352615,0.71,209.17,209.08,13.59559401]
["bitfinex","SOLUSD",1758691352915,0.71,209.16,209.09,38.04]
["bitfinex","SOLUSD",1758691353816,26.0,209.13,209.09,42.82240907]
["bitfinex","SOLUSD",1758691354108,26.0,209.13,209.09,43.53240907]
["bitfinex","SOLUSD",1758691354310,0.71,209.16,209.1,14.30559401]
["bitfinex","SOLUSD",1758691354510,26.0,209.14,209.1,14.30559401]
["bitfinex","SOLUSD",1758691354704,0.71,209.13,209.08,13.59559401]
["bitfinex","SOLUSD",1758691354913,0.71,209.13,209.11,38.02]
["bitfinex","SOLUSD",1758691354914,26.71,209.13,209.11,38.02]
["bitfinex","SOLUSD",1758691355805,26.71,209.13,209.08,14.30559401]
["bitfinex","SOLUSD",1758691356001,26.0,209.13,209.09,38.02]
["bitfinex","SOLUSD",1758691356315,26.0,209.12,209.1,38.02]
["bitfinex","SOLUSD",1758691356518,26.71,209.11,209.1,38.02]
["bitfinex","SOLUSD",1758691356812,26.71,209.11,209.1,38.0]
["bitfinex","SOLUSD",1758691357901,31.49217206,209.11,209.1,38.0]
["bitfinex","SOLUSD",1758691358721,26.0,209.14,209.1,38.0]
["bitfinex","SOLUSD",1758691358896,0.71,209.13,209.1,38.0]
["bitfinex","SOLUSD",1758691359091,4.78150657,209.14,209.1,38.0]
["bitfinex","SOLUSD",1758691359314,26.0,209.12,209.1,38.0]
["bitfinex","SOLUSD",1758691359618,26.0,209.12,208.98,53.22]
["bitfinex","SOLUSD",1758691359808,0.71,209.12,209.06,13.59559401]
["bitfinex","SOLUSD",1758691360120,26.0,209.09,209.07,38.08]
["bitfinex","SOLUSD",1758691360306,0.71,209.12,209.07,38.08]
["bitfinex","SOLUSD",1758691360512,26.71,209.14,209.07,38.79]
["bitfinex","SOLUSD",1758691361328,26.71,209.14,209.08,13.59559401]
["bitfinex","SOLUSD",1758691362351,31.49156791,209.14,209.08,18.37839212]
["bitfinex","SOLUSD",1758691362646,26.0,209.14,209.08,19.08839212]
["bitfinex","SOLUSD",1758691362844,26.0,209.14,209.1,13.59559401]
["bitfinex","SOLUSD",1758691363016,26.0,209.14,209.11,38.04]
["bitfinex","SOLUSD",1758691363343,5.49077952,209.18,209.13,13.59559401]
["bitfinex","SOLUSD",1758691363549,0.71,209.18,209.13,13.59559401]
["bitfinex","SOLUSD",1758691363746,26.0,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1758691363939,26.0,209.16,209.12,14.30559401]
["bitfinex","SOLUSD",1758691364140,0.71,209.18,209.12,14.30559401]
["bitfinex","SOLUSD",1758691364645,0.71,209.18,209.12,19.08750811]
["bitfinex","SOLUSD",1758691364646,26.0,209.15,209.12,19.08750811]
["bitfinex","SOLUSD",1758691365834,5.4905878,209.18,209.08,11.95714559]
["bitfinex","SOLUSD",1758691365835,0.71,209.14,209.08,0.71]
["bitfinex","SOLUSD",1758691366040,0.71,209.14,209.09,51.63559401]
["bitfinex","SOLUSD",1758691366631,0.71,209.14,209.09,56.41820483]
["bitfinex","SOLUSD",1758691367124,5.49150512,209.14,209.09,51.63559401]
["bitfinex","SOLUSD",1758691368053,5.49150512,209.14,209.09,56.41819929]
["bitfinex","SOLUSD",1758691368249,0.71,209.14,209.09,57.12819929]
["bitfinex","SOLUSD",1758691368563,30.78240076,209.1,209.07,38.04]
["bitfinex","SOLUSD",1758691368845,0.71,209.09,209.07,38.04]
["bitfinex","SOLUSD",1758691369958,31.49169088,209.14,209.07,38.75]
["bitfinex","SOLUSD",1758691370364,26.0,209.14,209.08,14.30559401]
["bitfinex","SOLUSD",1758691370577,26.0,209.14,209.09,5.47248498]
["bitfinex","SOLUSD",1758691370750,26.0,209.14,209.1,38.04]
["bitfinex","SOLUSD",1758691371079,0.67,209.14,209.1,38.04]
["bitfinex","SOLUSD",1758691372265,26.0,209.13,209.1,38.04]
["bitfinex","SOLUSD",1758691372581,26.0,209.11,209.04,7.16554815]
["bitfinex","SOLUSD",1758691372873,26.0,209.11,209.06,13.59559401]
["bitfinex","SOLUSD",1758691373068,26.0,209.11,209.08,2.38193482]
["bitfinex","SOLUSD",1758691373265,26.0,209.12,209.1,13.59559401]
["bitfinex","SOLUSD",1758691373455,26.0,209.12,209.1,14.28559401]
["bitfinex","SOLUSD",1758691374184,26.0,209.14,209.1,14.28559401]
["bitfinex","SOLUSD",1758691374477,26.0,209.14,209.1,13.59559401]
["bitfinex","SOLUSD",1758691374663,31.45013984,209.2,209.13,4.78171472]
["bitfinex","SOLUSD",1758691374847,31.45013984,209.2,209.14,38.02]
["bitfinex","SOLUSD",1758691375045,0.67,209.19,209.07,11.95755016]
["bitfinex","SOLUSD",1758691375251,26.0,209.17,209.1,13.59559401]
["bitfinex","SOLUSD",1758691375450,0.67,209.16,209.1,13.59559401]
["bitfinex","SOLUSD",1758691376554,26.0,209.13,209.1,13.59559401]
["bitfinex","SOLUSD",1758691377070,26.0,209.13,209.1,18.37789883]
["bitfinex","SOLUSD",1758691377669,26.0,209.13,209.11,38.0]
["bitfinex","SOLUSD",1758691378481,26.0,209.13,209.1,18.37789883]
["bitfinex","SOLUSD",1758691378681,26.0,209.13,209.11,37.98]
["bitfinex","SOLUSD",1758691380266,26.67,209.17,209.11,43.45214772]
["bitfinex","SOLUSD",1758691382170,31.4510091,209.17,209.11,43.45214772]
["bitfinex","SOLUSD",1758691382771,0.67,209.16,209.11,37.98]
["bitfinex","SOLUSD",1758691382963,0.67,209.15,209.11,37.98]
["bitfinex","SOLUSD",1758691384886,0.67,209.15,209.11,42.76214042]
["bitfinex","SOLUSD",1758691385084,0.67,209.18,209.12,13.59559401]
["bitfinex","SOLUSD",1758691385386,26.0,209.2,209.14,13.59559401]
["bitfinex","SOLUSD",1758691385694,26.0,209.2,209.15,37.9]
["bitfinex","SOLUSD",1758691385990,0.67,209.19,209.15,37.9]
["bitfinex","SOLUSD",1758691386679,0.67,209.21,209.15,38.59]
["bitfinex","SOLUSD",1758691387295,0.1,209.22,209.16,13.59559401]
["bitfinex","SOLUSD",1758691387592,0.1,209.22,209.18,19.21072301]
["bitfinex","SOLUSD",1758691387779,0.1,209.22,209.2,13.59559401]
["bitfinex","SOLUSD",1758691388290,0.1,209.22,209.2,14.28559401]
["bitfinex","SOLUSD",1758691388491,0.1,209.22,209.2,13.59559401]
["bitfinex","SOLUSD",1758691388665,0.1,209.22,209.2,14.28559401]
["bitfinex","SOLUSD",1758691389179,0.1,209.22,209.21,19.06548024]
["bitfinex","SOLUSD",1758691389494,0.1,209.22,209.21,13.59559401]
["bitfinex","SOLUSD",1758691389696,0.1,209.22,209.21,18.37548024]
["bitfinex","SOLUSD",1758691389864,0.1,209.22,209.19,38.61]
["bitfinex","SOLUSD",1758691390063,0.1,209.22,209.2,13.59559401]
["bitfinex","SOLUSD",1758691390891,0.1,209.22,209.21,51.49559401]
["bitfinex","SOLUSD",1758691393694,0.1,209.22,209.21,56.95548024]
["bitfinex","SOLUSD",1758691393895,0.1,209.22,209.21,56.27548024]
["bitfinex","SOLUSD",1758691395186,0.1,209.22,209.21,13.59559401]
["bitfinex","SOLUSD",1758691395366,26.78,209.22,209.16,0.68]
["bitfinex","SOLUSD",1758691395573,0.78,209.22,209.17,37.84]
["bitfinex","SOLUSD",1758691395967,0.78,209.22,209.18,13.59559401]
["bitfinex","SOLUSD",1758691396177,0.68,209.21,209.18,13.59559401]
["bitfinex","SOLUSD",1758691397099,26.0,209.2,209.18,13.59559401]
["bitfinex","SOLUSD",1758691397275,26.0,209.2,209.19,37.96]
["bitfinex","SOLUSD",1758691398373,0.68,209.21,209.17,13.59559401]
["bitfinex","SOLUSD",1758691398574,0.68,209.21,209.18,37.92]
["bitfinex","SOLUSD",1758691398992,0.68,209.2,209.19,37.92]
["bitfinex","SOLUSD",1758691399586,0.78,209.22,209.19,37.92]
["bitfinex","SOLUSD",1758691399911,0.68,209.21,209.19,37.92]
["bitfinex","SOLUSD",1758691400269,4.87976609,209.22,209.16,18.37653095]
["bitfinex","SOLUSD",1758691400469,0.68,209.2,209.16,13.59559401]
["bitfinex","SOLUSD",1758691400680,0.7,209.19,209.17,37.9]
["bitfinex","SOLUSD",1758691400879,0.1,209.22,209.18,37.9]
["bitfinex","SOLUSD",1758691401082,0.8,209.22,209.18,37.9]
["bitfinex","SOLUSD",1758691403409,0.1,209.22,209.19,15.80922292]
["bitfinex","SOLUSD",1758691403700,0.1,209.22,209.21,13.59559401]
["bitfinex","SOLUSD",1758691403904,0.1,209.22,209.21,51.49559401]
["bitfinex","SOLUSD",1758691404594,0.1,209.22,209.21,56.27548024]
["bitfinex","SOLUSD",1758691404795,0.1,209.22,209.21,58.48910915]
["bitfinex","SOLUSD",1758691409821,2.50078676,209.33,209.21,58.48910915]
["bitfinex","SOLUSD",1758691409822,2.50078676,209.33,209.25,13.59559401]
["bitfinex","SOLUSD",1758691410111,0.1,209.34,209.32,13.59559401]
["bitfinex","SOLUSD",1758691410316,0.1,209.34,209.33,37.88]
["bitfinex","SOLUSD",1758691410819,0.1,209.34,209.33,56.25274014]
["bitfinex","SOLUSD",1758691411917,0.1,209.34,209.33,51.47559401]
["bitfinex","SOLUSD",1758691412998,0.1,209.34,209.33,58.46636905]
["bitfinex","SOLUSD",1758691413313,0.1,209.34,209.33,58.42636905]
["bitfinex","SOLUSD",1758691413511,0.1,209.34,209.33,58.44636905]
["bitfinex","SOLUSD",1758691413812,0.1,209.34,209.33,18.37274014]
["bitfinex","SOLUSD",1758691414013,0.1,209.34,209.33,56.23274014]
["bitfinex","SOLUSD",1758691414209,0.1,209.34,209.33,57.75636905]
["bitfinex","SOLUSD",1758691414889,0.1,209.34,209.33,13.59559401]
["bitfinex","SOLUSD",1758691415086,0.1,209.34,209.33,51.45559401]
["bitfinex","SOLUSD",1758691416425,0.1,209.34,209.33,57.75636905]
["bitfinex","SOLUSD",1758691416713,0.1,209.34,209.33,56.21274014]
["bitfinex","SOLUSD",1758691417920,0.1,209.34,209.33,19.06274014]
["bitfinex","SOLUSD",1758691418214,0.1,209.34,209.33,57.73636905]
["bitfinex","SOLUSD",1758691418809,0.1,209.34,209.33,58.42636905]
["bitfinex","SOLUSD",1758691421588,0.1,209.35,209.33,58.42636905]
["bitfinex","SOLUSD",1758691421589,30.87509394,209.42,209.33,58.42636905]
["bitfinex","SOLUSD",1758691421792,23.68043186,209.48,209.36,13.59559401]
["bitfinex","SOLUSD",1758691422024,23.68043186,209.48,209.38,13.59559401]
["bitfinex","SOLUSD",1758691422210,2.4990702,209.49,209.4,13.59559401]
["bitfinex","SOLUSD",1758691422520,2.4990702,209.49,209.41,37.78]
["bitfinex","SOLUSD",1758691423100,4.77372541,209.48,209.41,42.55530881]
["bitfinex","SOLUSD",1758691423822,26.0,209.45,209.42,37.78]
["bitfinex","SOLUSD",1758691424121,0.7,209.44,209.43,37.78]
["bitfinex","SOLUSD",1758691424302,26.0,209.45,209.43,37.78]
["bitfinex","SOLUSD",1758691424303,30.774549,209.45,209.43,37.78]
["bitfinex","SOLUSD",1758691424509,0.7,209.44,209.43,37.78]
["bitfinex","SOLUSD",1758691427600,0.7,209.44,209.43,37.82]
["bitfinex","SOLUSD",1758691427900,5.47463712,209.44,209.43,37.82]
["bitfinex","SOLUSD",1758691428100,26.0,209.41,209.37,4.7761667]
["bitfinex","SOLUSD",1758691428316,26.0,209.41,209.39,13.59559401]
["bitfinex","SOLUSD",1758691428517,26.0,209.41,209.35,20.58570048]
["bitfinex","SOLUSD",1758691428710,26.0,209.42,209.37,13.59559401]
["bitfinex","SOLUSD",1758691429201,26.0,209.4,209.38,37.78]
["bitfinex","SOLUSD",1758691429420,26.0,209.4,209.39,37.78]
["bitfinex","SOLUSD",1758691432331,4.77623346,209.37,209.34,37.76]
["bitfinex","SOLUSD",1758691432835,26.69,209.38,209.34,37.76]
["bitfinex","SOLUSD",1758691433023,31.46611159,209.38,209.34,37.76]
["bitfinex","SOLUSD",1758691433331,30.77611159,209.38,209.33,13.59559401]
["bitfinex","SOLUSD",1758691433541,31.46611159,209.38,209.35,37.76]
["bitfinex","SOLUSD",1758691433719,26.0,209.35,209.28,1.52362891]
["bitfinex","SOLUSD",1758691434036,26.69,209.35,209.3,37.76]
["bitfinex","SOLUSD",1758691434234,26.0,209.33,209.3,37.76]
["bitfinex","SOLUSD",1758691434424,0.69,209.35,209.3,37.76]
["bitfinex","SOLUSD",1758691434740,26.0,209.34,209.3,42.53781241]
["bitfinex","SOLUSD",1758691435331,26.0,209.34,209.26,25.54220816]
["bitfinex","SOLUSD",1758691435332,0.69,209.33,209.24,15.11922292]
["bitfinex","SOLUSD",1758691435513,0.69,209.32,209.25,38.47]
["bitfinex","SOLUSD",1758691435710,0.69,209.31,209.24,18.37479492]
["bitfinex","SOLUSD",1758691436042,0.69,209.3,209.25,37.78]
["bitfinex","SOLUSD",1758691437315,0.69,209.29,209.25,37.78]
["bitfinex","SOLUSD",1758691437527,0.69,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1758691437719,42.72081023,209.32,209.24,13.59559401]
["bitfinex","SOLUSD",1758691437720,26.0,209.31,209.25,38.45]
["bitfinex","SOLUSD",1758691437926,26.0,209.31,209.26,0.69]
["bitfinex","SOLUSD",1758691438215,0.69,209.38,209.29,1.52362891]
["bitfinex","SOLUSD",1758691438413,5.46619205,209.38,209.31,13.59559401]
["bitfinex","SOLUSD",1758691438948,0.69,209.38,209.31,13.59559401]
["bitfinex","SOLUSD",1758691439120,5.46600808,209.38,209.31,14.28559401]
["bitfinex","SOLUSD",1758691439444,26.0,209.35,209.31,14.28559401]
["bitfinex","SOLUSD",1758691439616,26.0,209.35,209.32,0.69]
["bitfinex","SOLUSD",1758691440022,0.69,209.35,209.31,13.59559401]
["bitfinex","SOLUSD",1758691440528,0.69,209.35,209.31,14.28559401]
["bitfinex","SOLUSD",1758691440737,0.69,209.38,209.32,0.69]
["bitfinex","SOLUSD",1758691440924,0.69,209.38,209.33,37.78]
["bitfinex","SOLUSD",1758691441126,0.69,209.37,209.33,37.78]
["bitfinex","SOLUSD",1758691441447,26.0,209.39,209.34,0.69]
["bitfinex","SOLUSD",1758691441621,26.69,209.39,209.33,37.78]
["bitfinex","SOLUSD",1758691441821,26.69,209.39,209.34,0.69]
["bitfinex","SOLUSD",1758691442631,0.69,209.38,209.35,37.76]
["bitfinex","SOLUSD",1758691442844,0.69,209.37,209.35,37.76]
["bitfinex","SOLUSD",1758691443233,0.69,209.36,209.35,37.76]
["bitfinex","SOLUSD",1758691443751,0.69,209.36,209.27,0.69]
["bitfinex","SOLUSD",1758691443945,0.69,209.36,209.28,37.76]
["bitfinex","SOLUSD",1758691444125,0.69,209.35,209.27,0.69]
["bitfinex","SOLUSD",1758691444445,0.69,209.35,209.28,37.76]
["bitfinex","SOLUSD",1758691444639,0.69,209.34,209.28,37.76]
["bitfinex","SOLUSD",1758691444953,0.69,209.33,209.28,37.76]
["bitfinex","SOLUSD",1758691445175,0.69,209.33,209.28,38.45]
["bitfinex","SOLUSD",1758691445458,0.69,209.37,209.29,14.28559401]
["bitfinex","SOLUSD",1758691446054,42.71529682,209.39,209.29,14.28559401]
["bitfinex","SOLUSD",1758691446055,4.77585368,209.39,209.31,13.59559401]
["bitfinex","SOLUSD",1758691446249,4.77585368,209.39,209.32,38.49]
["bitfinex","SOLUSD",1758691446250,26.0,209.37,209.32,38.49]
["bitfinex","SOLUSD",1758691446426,26.0,209.37,209.33,0.69]
["bitfinex","SOLUSD",1758691447345,26.0,209.37,209.34,0.69]
["bitfinex","SOLUSD",1758691448826,26.0,209.37,209.32,42.57735907]
["bitfinex","SOLUSD",1758691449050,26.0,209.37,209.33,0.69]
["bitfinex","SOLUSD",1758691449255,26.0,209.37,209.33,4.77708104]
["bitfinex","SOLUSD",1758691449434,0.69,209.4,209.34,38.47]
["bitfinex","SOLUSD",1758691449755,0.69,209.39,209.34,37.78]
["bitfinex","SOLUSD",1758691449932,0.69,209.38,209.34,37.78]
["bitfinex","SOLUSD",1758691450132,0.69,209.4,209.34,38.47]
["bitfinex","SOLUSD",1758691450953,0.69,209.39,209.34,37.78]
["bitfinex","SOLUSD",1758691451134,0.69,209.38,209.33,13.59559401]
["bitfinex","SOLUSD",1758691451445,0.69,209.38,209.35,37.74]
["bitfinex","SOLUSD",1758691451831,26.69,209.37,209.3,0.69]
["bitfinex","SOLUSD",1758691452032,26.69,209.37,209.31,37.74]
["bitfinex","SOLUSD",1758691452430,0.69,209.37,209.31,38.43]
["bitfinex","SOLUSD",1758691452955,31.46554918,209.4,209.33,13.59559401]
["bitfinex","SOLUSD",1758691453155,31.46554918,209.4,209.34,4.77691793]
["bitfinex","SOLUSD",1758691453358,31.46554918,209.4,209.35,37.74]
["bitfinex","SOLUSD",1758691453659,26.0,209.37,209.35,37.74]
["bitfinex","SOLUSD",1758691454126,26.0,209.4,209.35,38.42]
["bitfinex","SOLUSD",1758691454447,26.0,209.4,209.36,0.68]
["bitfinex","SOLUSD",1758691456183,31.44563062,209.4,209.35,37.74]
["bitfinex","SOLUSD",1758691456360,31.44563062,209.4,209.35,38.42]
["bitfinex","SOLUSD",1758691456736,31.44563062,209.4,209.35,43.19665846]
["bitfinex","SOLUSD",1758691458057,31.44563062,209.4,209.36,0.68]
["bitfinex","SOLUSD",1758691458263,31.44563062,209.4,209.35,37.74]
["bitfinex","SOLUSD",1758691458461,26.67,209.4,209.35,43.19661666]
["bitfinex","SOLUSD",1758691458763,26.0,209.4,209.36,0.68]
["bitfinex","SOLUSD",1758691458968,26.0,209.4,209.37,0.68]
["bitfinex","SOLUSD",1758691459262,26.0,209.41,209.35,43.19661666]
["bitfinex","SOLUSD",1758691460151,4.77554918,209.4,209.35,43.19661666]
["bitfinex","SOLUSD",1758691460350,5.44554918,209.4,209.35,43.19661666]
["bitfinex","SOLUSD",1758691460666,5.44554918,209.4,209.33,13.59559401]
["bitfinex","SOLUSD",1758691460667,0.71,209.39,209.33,13.59559401]
["bitfinex","SOLUSD",1758691460847,0.71,209.39,209.36,37.68]
["bitfinex","SOLUSD",1758691461162,0.71,209.38,209.36,37.68]
["bitfinex","SOLUSD",1758691461551,5.48602889,209.38,209.36,37.68]
["bitfinex","SOLUSD",1758691462469,4.77602889,209.38,209.37,37.64]
["bitfinex","SOLUSD",1758691462648,4.77602889,209.38,209.37,37.66]
["bitfinex","SOLUSD",1758691463170,4.77602889,209.38,209.29,0.71]
["bitfinex","SOLUSD",1758691463171,26.0,209.35,209.3,13.59559401]
["bitfinex","SOLUSD",1758691463463,0.71,209.34,209.29,0.71]
["bitfinex","SOLUSD",1758691463680,26.0,209.31,209.25,0.71]
["bitfinex","SOLUSD",1758691463835,26.0,209.31,209.26,37.64]
["bitfinex","SOLUSD",1758691464040,26.0,209.31,209.26,38.35]
["bitfinex","SOLUSD",1758691464271,26.0,209.31,209.27,0.71]
["bitfinex","SOLUSD",1758691464648,26.0,209.29,209.27,0.71]
["bitfinex","SOLUSD",1758691466069,26.0,209.29,209.28,37.66]
["bitfinex","SOLUSD",1758691466579,26.0,209.26,209.21,44.22985314]
["bitfinex","SOLUSD",1758691466748,26.0,209.26,209.22,51.94559401]
["bitfinex","SOLUSD",1758691466946,26.0,209.26,209.23,0.71]
["bitfinex","SOLUSD",1758691467357,26.0,209.26,209.24,37.64]
["bitfinex","SOLUSD",1758691467953,4.77872318,209.27,209.21,38.74]
["bitfinex","SOLUSD",1758691468153,4.77872318,209.27,209.1,34.37229023]
["bitfinex","SOLUSD",1758691468154,0.71,209.25,209.17,13.59559401]
["bitfinex","SOLUSD",1758691468343,0.71,209.25,209.18,37.66]
["bitfinex","SOLUSD",1758691468545,0.71,209.24,209.18,37.66]
["bitfinex","SOLUSD",1758691469357,26.0,209.21,209.17,14.30559401]
["bitfinex","SOLUSD",1758691469545,26.0,209.21,209.18,37.66]
["bitfinex","SOLUSD",1758691469749,4.77942933,209.23,209.14,2.37760628]
["bitfinex","SOLUSD",1758691469750,26.71,209.2,209.19,37.64]
["bitfinex","SOLUSD",1758691470052,26.0,209.24,209.19,51.94559401]
["bitfinex","SOLUSD",1758691470255,26.0,209.24,209.2,0.71]
["bitfinex","SOLUSD",1758691471149,26.0,209.23,209.2,0.71]
["bitfinex","SOLUSD",1758691471756,26.0,209.21,209.19,51.23559401]
["bitfinex","SOLUSD",1758691471958,0.71,209.23,209.19,51.23559401]
["bitfinex","SOLUSD",1758691472275,0.71,209.23,209.19,13.59559401]
["bitfinex","SOLUSD",1758691472276,26.0,209.21,209.19,13.59559401]
["bitfinex","SOLUSD",1758691472482,26.0,209.21,209.2,37.66]
["bitfinex","SOLUSD",1758691472790,26.71,209.21,209.2,37.66]
["bitfinex","SOLUSD",1758691472971,26.0,209.24,209.2,37.66]
["bitfinex","SOLUSD",1758691473178,26.0,209.23,209.2,37.66]
["bitfinex","SOLUSD",1758691473357,31.4894708,209.23,209.2,37.66]
["bitfinex","SOLUSD",1758691473561,0.71,209.22,209.21,37.68]
["bitfinex","SOLUSD",1758691474971,0.71,209.22,209.21,37.66]
["bitfinex","SOLUSD",1758691475174,31.48965777,209.22,209.21,37.66]
["bitfinex","SOLUSD",1758691476675,43.43880221,209.22,209.16,0.71]
["bitfinex","SOLUSD",1758691476873,43.43880221,209.22,209.17,37.64]
["bitfinex","SOLUSD",1758691477171,0.71,209.21,209.17,37.64]
["bitfinex","SOLUSD",1758691478714,26.0,209.18,209.17,37.64]
["bitfinex","SOLUSD",1758691481880,133.9,209.26,209.18,13.59559401]
["bitfinex","SOLUSD",1758691482191,0.71,209.26,209.19,0.71]
["bitfinex","SOLUSD",1758691482386,26.71,209.26,209.19,0.71]
["bitfinex","SOLUSD",1758691482593,5.48805915,209.29,209.2,13.59559401]
["bitfinex","SOLUSD",1758691482783,5.48805915,209.29,209.21,38.33]
["bitfinex","SOLUSD",1758691483185,26.0,209.26,209.21,38.33]
["bitfinex","SOLUSD",1758691483481,26.0,209.26,209.22,0.71]
["bitfinex","SOLUSD",1758691483900,4.77874822,209.26,209.22,0.71]
["bitfinex","SOLUSD",1758691485210,31.48853476,209.27,209.21,37.62]
["bitfinex","SOLUSD",1758691485377,26.0,209.28,209.23,0.71]
["bitfinex","SOLUSD",1758691485907,26.0,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1758691486074,26.0,209.29,209.25,38.31]
["bitfinex","SOLUSD",1758691486282,26.0,209.29,209.26,0.71]
["bitfinex","SOLUSD",1758691487203,26.0,209.28,209.26,0.71]
["bitfinex","SOLUSD",1758691487798,26.0,209.28,209.25,37.6]
["bitfinex","SOLUSD",1758691488107,133.9,209.32,209.22,0.71]
["bitfinex","SOLUSD",1758691488108,0.71,209.27,209.22,0.71]
["bitfinex","SOLUSD",1758691488293,0.71,209.27,209.23,37.6]
["bitfinex","SOLUSD",1758691489707,5.488582,209.27,209.23,37.6]
["bitfinex","SOLUSD",1758691490080,0.71,209.27,209.23,37.6]
["bitfinex","SOLUSD",1758691490283,31.48808611,209.29,209.24,0.71]
["bitfinex","SOLUSD",1758691490507,26.0,209.29,209.23,42.37930077]
["bitfinex","SOLUSD",1758691490694,26.0,209.29,209.25,0.66]
["bitfinex","SOLUSD",1758691490891,26.0,209.29,209.26,0.66]
["bitfinex","SOLUSD",1758691491214,26.0,209.29,209.27,0.66]
["bitfinex","SOLUSD",1758691491386,26.0,209.29,209.28,37.6]
["bitfinex","SOLUSD",1758691491709,26.0,209.29,209.28,38.26]
["bitfinex","SOLUSD",1758691492409,133.9,209.32,209.28,43.03828746]
["bitfinex","SOLUSD",1758691492575,133.9,209.32,209.28,42.37828746]
["bitfinex","SOLUSD",1758691492779,133.9,209.32,209.28,38.26]
["bitfinex","SOLUSD",1758691493087,26.0,209.29,209.28,38.26]
["bitfinex","SOLUSD",1758691493989,26.0,209.29,209.28,37.6]
["bitfinex","SOLUSD",1758691494901,26.0,209.29,209.26,0.66]
["bitfinex","SOLUSD",1758691495091,26.0,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1758691495092,26.0,209.29,209.28,37.6]
["bitfinex","SOLUSD",1758691497312,30.77821578,209.29,209.24,0.66]
["bitfinex","SOLUSD",1758691497612,26.0,209.26,209.25,37.6]
["bitfinex","SOLUSD",1758691497795,26.0,209.26,209.25,38.26]
["bitfinex","SOLUSD",1758691497996,26.0,209.29,209.25,51.85559401]
["bitfinex","SOLUSD",1758691498590,26.0,209.29,209.25,51.19559401]
["bitfinex","SOLUSD",1758691498795,26.0,209.29,209.26,0.66]
["bitfinex","SOLUSD",1758691499216,26.0,209.29,209.27,0.66]
["bitfinex","SOLUSD",1758691499490,26.0,209.29,209.28,38.26]
["bitfinex","SOLUSD",1758691500502,26.0,209.29,209.28,37.6]
["bitfinex","SOLUSD",1758691500695,26.0,209.29,209.26,13.59559401]
["bitfinex","SOLUSD",1758691500898,0.67,209.28,209.27,37.6]
["bitfinex","SOLUSD",1758691501810,26.0,209.25,209.19,0.66]
["bitfinex","SOLUSD",1758691502006,0.67,209.24,209.2,51.19559401]
["bitfinex","SOLUSD",1758691502417,0.67,209.24,209.2,37.6]
["bitfinex","SOLUSD",1758691502605,0.67,209.23,209.2,37.6]
["bitfinex","SOLUSD",1758691502909,26.0,209.25,209.21,38.26]
["bitfinex","SOLUSD",1758691503109,26.0,209.25,209.21,37.6]
["bitfinex","SOLUSD",1758691503319,26.67,209.25,209.21,37.6]
["bitfinex","SOLUSD",1758691503509,30.77851579,209.27,209.22,0.66]
["bitfinex","SOLUSD",1758691503705,26.67,209.27,209.22,0.66]
["bitfinex","SOLUSD",1758691504220,26.0,209.27,209.23,0.66]
["bitfinex","SOLUSD",1758691504397,26.67,209.27,209.24,37.6]
["bitfinex","SOLUSD",1758691504597,0.67,209.26,209.24,37.6]
["bitfinex","SOLUSD",1758691505717,5.4487622,209.26,209.24,37.6]
["bitfinex","SOLUSD",1758691506105,4.7787622,209.26,209.24,37.6]
["bitfinex","SOLUSD",1758691506785,0.67,209.27,209.24,37.6]
["bitfinex","SOLUSD",1758691507391,0.67,209.26,209.24,37.6]
["bitfinex","SOLUSD",1758691508207,0.67,209.26,209.2,4.78008179]
["bitfinex","SOLUSD",1758691508208,0.67,209.25,209.18,14.25559401]
["bitfinex","SOLUSD",1758691508519,0.67,209.24,209.19,37.6]
["bitfinex","SOLUSD",1758691508733,0.67,209.23,209.19,37.6]
["bitfinex","SOLUSD",1758691509294,0.67,209.22,209.2,37.6]
["bitfinex","SOLUSD",1758691509519,0.67,209.22,209.17,13.59559401]
["bitfinex","SOLUSD",1758691509520,0.67,209.22,209.21,37.6]
["bitfinex","SOLUSD",1758691509718,5.44965777,209.22,209.21,37.6]
["bitfinex","SOLUSD",1758691509916,12.61686036,209.26,209.21,37.6]
["bitfinex","SOLUSD",1758691510124,4.77917941,209.25,209.21,38.26]
["bitfinex","SOLUSD",1758691510314,26.0,209.23,209.21,37.6]
["bitfinex","SOLUSD",1758691510513,0.67,209.29,209.22,0.66]
["bitfinex","SOLUSD",1758691510700,26.0,209.26,209.22,0.66]
["bitfinex","SOLUSD",1758691511028,26.0,209.26,209.23,13.59559401]
["bitfinex","SOLUSD",1758691511203,26.0,209.26,209.24,0.66]
["bitfinex","SOLUSD",1758691511399,0.67,209.31,209.25,38.26]
["bitfinex","SOLUSD",1758691511605,5.44691793,209.34,209.26,0.66]
["bitfinex","SOLUSD",1758691511798,26.0,209.31,209.26,0.66]
["bitfinex","SOLUSD",1758691512118,26.0,209.31,209.27,0.66]
["bitfinex","SOLUSD",1758691512329,12.61063538,209.37,209.28,15.97320029]
["bitfinex","SOLUSD",1758691512530,12.61063538,209.37,209.29,38.26]
["bitfinex","SOLUSD",1758691512734,26.0,209.34,209.29,38.26]
["bitfinex","SOLUSD",1758691512907,26.0,209.33,209.29,37.6]
["bitfinex","SOLUSD",1758691513111,26.0,209.33,209.29,38.26]
["bitfinex","SOLUSD",1758691514336,4.77737435,209.32,209.29,0.66]
["bitfinex","SOLUSD",1758691514628,4.77737435,209.32,209.3,37.6]
["bitfinex","SOLUSD",1758691515108,26.0,209.33,209.3,37.6]
["bitfinex","SOLUSD",1758691515832,30.77721095,209.33,209.3,37.6]
["bitfinex","SOLUSD",1758691518031,0.67,209.35,209.31,0.72]
["bitfinex","SOLUSD",1758691518531,0.65,209.35,209.3,37.6]
["bitfinex","SOLUSD",1758691518843,26.0,209.32,209.3,38.32]
["bitfinex","SOLUSD",1758691519219,26.0,209.32,209.3,37.6]
["bitfinex","SOLUSD",1758691521132,2.49793779,209.42,209.31,0.67]
["bitfinex","SOLUSD",1758691521329,26.0,209.38,209.31,0.67]
["bitfinex","SOLUSD",1758691521530,26.0,209.38,209.3,37.6]
["bitfinex","SOLUSD",1758691521738,0.7,209.37,209.3,37.6]
["bitfinex","SOLUSD",1758691521929,0.7,209.36,209.3,37.6]
["bitfinex","SOLUSD",1758691522434,26.0,209.34,209.3,37.6]
["bitfinex","SOLUSD",1758691522631,26.0,209.32,209.3,38.27]
["bitfinex","SOLUSD",1758691522817,0.7,209.34,209.3,38.27]
["bitfinex","SOLUSD",1758691523218,26.0,209.33,209.3,38.27]
["bitfinex","SOLUSD",1758691523621,26.0,209.32,209.3,37.6]
["bitfinex","SOLUSD",1758691524726,0.7,209.31,209.26,0.67]
["bitfinex","SOLUSD",1758691524938,0.7,209.31,209.27,51.84559401]
["bitfinex","SOLUSD",1758691525122,0.7,209.31,209.28,37.58]
["bitfinex","SOLUSD",1758691525441,4.77744439,209.32,209.28,37.58]
["bitfinex","SOLUSD",1758691525742,4.77805915,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1758691525943,5.47805915,209.29,209.24,14.26559401]
["bitfinex","SOLUSD",1758691526142,5.47805915,209.29,209.25,37.58]
["bitfinex","SOLUSD",1758691526549,5.47805915,209.29,209.25,38.25]
["bitfinex","SOLUSD",1758691527056,31.47780951,209.31,209.26,0.67]
["bitfinex","SOLUSD",1758691527353,31.47780951,209.31,209.25,37.58]
["bitfinex","SOLUSD",1758691527523,30.77780951,209.31,209.26,0.67]
["bitfinex","SOLUSD",1758691527849,31.47780951,209.31,209.27,0.67]
["bitfinex","SOLUSD",1758691528033,26.0,209.29,209.28,37.58]
["bitfinex","SOLUSD",1758691529648,5.47780951,209.31,209.25,0.67]
["bitfinex","SOLUSD",1758691529849,5.47780951,209.31,209.26,37.58]
["bitfinex","SOLUSD",1758691530149,0.7,209.3,209.26,37.58]
["bitfinex","SOLUSD",1758691530335,4.77780951,209.31,209.26,38.25]
["bitfinex","SOLUSD",1758691530543,5.47780951,209.31,209.26,38.25]
["bitfinex","SOLUSD",1758691530850,0.7,209.3,209.26,38.25]
["bitfinex","SOLUSD",1758691531052,26.0,209.27,209.26,38.25]
["bitfinex","SOLUSD",1758691531846,26.0,209.3,209.26,38.25]
["bitfinex","SOLUSD",1758691532042,26.0,209.3,209.27,0.67]
["bitfinex","SOLUSD",1758691532246,26.0,209.29,209.27,0.67]
["bitfinex","SOLUSD",1758691533246,4.77795468,209.3,209.26,37.58]
["bitfinex","SOLUSD",1758691533449,5.47795468,209.3,209.26,37.58]
["bitfinex","SOLUSD",1758691533749,26.7,209.29,209.26,37.58]
["bitfinex","SOLUSD",1758691533957,26.0,209.29,209.26,37.58]
["bitfinex","SOLUSD",1758691534160,26.0,209.29,209.27,13.59559401]
["bitfinex","SOLUSD",1758691534355,26.0,209.32,209.27,14.26559401]
["bitfinex","SOLUSD",1758691534665,26.7,209.32,209.28,0.67]
["bitfinex","SOLUSD",1758691534854,26.7,209.32,209.29,37.58]
["bitfinex","SOLUSD",1758691535054,26.0,209.31,209.29,37.58]
["bitfinex","SOLUSD",1758691535268,30.77772718,209.31,209.29,37.58]
["bitfinex","SOLUSD",1758691535570,0.7,209.32,209.29,37.58]
["bitfinex","SOLUSD",1758691535771,26.0,209.3,209.29,37.58]
["bitfinex","SOLUSD",1758691538749,30.77783086,209.3,209.29,37.58]
["bitfinex","SOLUSD",1758691543491,5.47783086,209.3,209.22,18.375035]
["bitfinex","SOLUSD",1758691543695,0.7,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1758691543988,0.7,209.29,209.25,37.56]
["bitfinex","SOLUSD",1758691544479,26.0,209.27,209.26,0.67]
["bitfinex","SOLUSD",1758691544979,26.0,209.27,209.25,37.56]
["bitfinex","SOLUSD",1758691545284,26.0,209.27,209.25,38.23]
["bitfinex","SOLUSD",1758691545863,4.77846015,209.28,209.25,38.23]
["bitfinex","SOLUSD",1758691546064,26.0,209.27,209.26,0.67]
["bitfinex","SOLUSD",1758691546791,4.77792342,209.3,209.26,0.67]
["bitfinex","SOLUSD",1758691546989,4.77792342,209.3,209.27,37.56]
["bitfinex","SOLUSD",1758691547174,26.0,209.28,209.27,37.56]
["bitfinex","SOLUSD",1758691547966,4.77792342,209.3,209.27,37.56]
["bitfinex","SOLUSD",1758691548181,26.0,209.28,209.27,37.56]
["bitfinex","SOLUSD",1758691548968,4.77792342,209.3,209.27,38.23]
["bitfinex","SOLUSD",1758691549192,26.0,209.28,209.27,37.56]
["bitfinex","SOLUSD",1758691549594,26.0,209.28,209.27,38.23]
["bitfinex","SOLUSD",1758691549895,26.7,209.31,209.27,38.23]
["bitfinex","SOLUSD",1758691550871,31.47761205,209.31,209.27,38.23]
["bitfinex","SOLUSD",1758691551576,26.0,209.28,209.27,37.56]
["bitfinex","SOLUSD",1758691551762,26.0,209.27,209.24,13.59559401]
["bitfinex","SOLUSD",1758691551967,26.0,209.27,209.25,37.56]
["bitfinex","SOLUSD",1758691552181,26.0,209.27,209.25,38.23]
["bitfinex","SOLUSD",1758691552497,26.0,209.29,209.26,0.67]
["bitfinex","SOLUSD",1758691552788,26.0,209.29,209.25,37.56]
["bitfinex","SOLUSD",1758691552987,26.0,209.27,209.25,37.56]
["bitfinex","SOLUSD",1758691553289,26.0,209.27,209.26,14.26559401]
["bitfinex","SOLUSD",1758691553476,26.0,209.3,209.26,14.26559401]
["bitfinex","SOLUSD",1758691553788,26.0,209.32,209.27,0.67]
["bitfinex","SOLUSD",1758691553988,26.0,209.32,209.28,37.56]
["bitfinex","SOLUSD",1758691554197,26.72,209.32,209.28,38.23]
["bitfinex","SOLUSD",1758691555277,31.49753267,209.32,209.28,38.23]
["bitfinex","SOLUSD",1758691556489,26.0,209.32,209.29,0.67]
["bitfinex","SOLUSD",1758691557894,0.72,209.36,209.3,0.67]
["bitfinex","SOLUSD",1758691558100,0.72,209.37,209.31,37.56]
["bitfinex","SOLUSD",1758691558271,0.72,209.37,209.32,0.67]
["bitfinex","SOLUSD",1758691558466,26.0,209.35,209.32,0.67]
["bitfinex","SOLUSD",1758691559369,26.0,209.35,209.33,0.67]
["bitfinex","SOLUSD",1758691559568,26.0,209.35,209.34,37.56]
["bitfinex","SOLUSD",1758691561982,30.77668975,209.35,209.34,37.56]
["bitfinex","SOLUSD",1758691563004,0.72,209.37,209.34,37.56]
["bitfinex","SOLUSD",1758691563201,5.49633614,209.37,209.34,37.56]
["bitfinex","SOLUSD",1758691563394,26.0,209.35,209.34,37.56]
["bitfinex","SOLUSD",1758691563698,26.0,209.35,209.34,38.23]
["bitfinex","SOLUSD",1758691564066,26.0,209.35,209.34,37.56]
["bitfinex","SOLUSD",1758691567006,30.77653548,209.36,209.34,37.56]
["bitfinex","SOLUSD",1758691567195,31.49653548,209.36,209.34,37.56]
["bitfinex","SOLUSD",1758691567707,30.77653548,209.36,209.34,37.56]
["bitfinex","SOLUSD",1758691567888,31.49653548,209.36,209.34,37.56]
["bitfinex","SOLUSD",1758691568686,26.0,209.36,209.35,0.67]
["bitfinex","SOLUSD",1758691569116,8.71445449,209.36,209.25,1.52207728]
["bitfinex","SOLUSD",1758691569422,8.71445449,209.36,209.28,13.59559401]
["bitfinex","SOLUSD",1758691569423,26.0,209.33,209.28,13.59559401]
["bitfinex","SOLUSD",1758691569590,0.72,209.32,209.28,0.67]
["bitfinex","SOLUSD",1758691569791,0.72,209.34,209.29,0.67]
["bitfinex","SOLUSD",1758691570112,26.0,209.35,209.31,13.59559401]
["bitfinex","SOLUSD",1758691570316,26.0,209.35,209.32,0.67]
["bitfinex","SOLUSD",1758691570530,26.0,209.34,209.32,0.67]
["bitfinex","SOLUSD",1758691570698,30.77709207,209.34,209.33,37.54]
["bitfinex","SOLUSD",1758691570898,26.0,209.34,209.33,37.54]
["bitfinex","SOLUSD",1758691571396,26.0,209.35,209.33,38.21]
["bitfinex","SOLUSD",1758691571594,26.0,209.35,209.33,37.54]
["bitfinex","SOLUSD",1758691571807,26.0,209.35,209.34,0.67]
["bitfinex","SOLUSD",1758691573020,26.0,209.35,209.33,37.54]
["bitfinex","SOLUSD",1758691573184,26.0,209.35,209.3,0.67]
["bitfinex","SOLUSD",1758691573388,26.0,209.34,209.31,38.19]
["bitfinex","SOLUSD",1758691573589,4.77632233,209.37,209.32,0.67]
["bitfinex","SOLUSD",1758691573812,26.0,209.34,209.33,0.7]
["bitfinex","SOLUSD",1758691574020,26.0,209.34,209.31,37.52]
["bitfinex","SOLUSD",1758691574021,26.0,209.34,209.32,13.59559401]
["bitfinex","SOLUSD",1758691574221,26.0,209.34,209.32,14.29559401]
["bitfinex","SOLUSD",1758691575819,26.0,209.35,209.32,14.29559401]
["bitfinex","SOLUSD",1758691577331,30.77675999,209.35,209.32,14.29559401]
["bitfinex","SOLUSD",1758691578724,26.0,209.35,209.32,14.29559401]
["bitfinex","SOLUSD",1758691579127,26.0,209.35,209.32,13.59559401]
["bitfinex","SOLUSD",1758691579299,26.0,209.35,209.33,0.7]
["bitfinex","SOLUSD",1758691579496,26.0,209.35,209.34,37.52]
["bitfinex","SOLUSD",1758691583925,3.21950952,209.38,209.34,37.52]
["bitfinex","SOLUSD",1758691584137,26.0,209.36,209.35,0.7]
["bitfinex","SOLUSD",1758691588635,26.0,209.36,209.34,42.29680193]
["bitfinex","SOLUSD",1758691588807,26.0,209.36,209.34,42.99680193]
["bitfinex","SOLUSD",1758691589006,26.0,209.36,209.35,0.7]
["bitfinex","SOLUSD",1758691590134,5.49579229,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1758691590135,26.0,209.37,209.36,13.59559401]
["bitfinex","SOLUSD",1758691590339,26.0,209.37,209.36,51.09559401]
["bitfinex","SOLUSD",1758691592732,14.43768017,209.41,209.36,37.5]
["bitfinex","SOLUSD",1758691592905,26.0,209.38,209.36,37.5]
["bitfinex","SOLUSD",1758691593414,0.72,209.38,209.36,37.5]
["bitfinex","SOLUSD",1758691593730,26.0,209.37,209.36,37.5]
["bitfinex","SOLUSD",1758691594339,26.72,209.37,209.34,13.59559401]
["bitfinex","SOLUSD",1758691594513,26.72,209.37,209.36,37.5]
["bitfinex","SOLUSD",1758691595059,26.0,209.37,209.36,37.5]
["bitfinex","SOLUSD",1758691599217,0.72,209.39,209.36,37.5]
["bitfinex","SOLUSD",1758691599720,0.72,209.39,209.36,38.2]
["bitfinex","SOLUSD",1758691600848,0.72,209.39,209.36,37.5]
["bitfinex","SOLUSD",1758691601022,26.0,209.37,209.36,37.5]
["bitfinex","SOLUSD",1758691602024,0.72,209.39,209.36,37.5]
["bitfinex","SOLUSD",1758691602326,26.0,209.38,209.37,0.7]
["bitfinex","SOLUSD",1758691602936,2.49926703,209.41,209.38,13.59559401]
["bitfinex","SOLUSD",1758691603127,26.0,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1758691603337,26.0,209.39,209.38,13.59559401]
["bitfinex","SOLUSD",1758691603532,0.72,209.39,209.38,51.07559401]
["bitfinex","SOLUSD",1758691603916,26.72,209.39,209.35,0.7]
["bitfinex","SOLUSD",1758691604134,26.0,209.38,209.36,37.48]
["bitfinex","SOLUSD",1758691604831,0.72,209.39,209.36,37.48]
["bitfinex","SOLUSD",1758691605029,26.0,209.38,209.36,37.48]
["bitfinex","SOLUSD",1758691607334,26.72,209.38,209.36,37.48]
["bitfinex","SOLUSD",1758691607534,0.72,209.38,209.36,37.48]
["bitfinex","SOLUSD",1758691607740,26.0,209.38,209.36,37.48]
["bitfinex","SOLUSD",1758691608537,26.0,209.38,209.37,37.48]
["bitfinex","SOLUSD",1758691609955,5.49574859,209.4,209.37,37.48]
["bitfinex","SOLUSD",1758691610154,0.72,209.39,209.37,37.48]
["bitfinex","SOLUSD",1758691611336,0.72,209.38,209.35,13.59559401]
["bitfinex","SOLUSD",1758691611538,0.72,209.37,209.36,37.48]
["bitfinex","SOLUSD",1758691612736,26.72,209.37,209.29,0.7]
["bitfinex","SOLUSD",1758691612937,3.21989193,209.36,209.3,37.48]
["bitfinex","SOLUSD",1758691613155,0.72,209.35,209.3,37.48]
["bitfinex","SOLUSD",1758691613350,26.0,209.33,209.3,37.48]
["bitfinex","SOLUSD",1758691613543,26.72,209.33,209.3,37.48]
["bitfinex","SOLUSD",1758691614047,0.72,209.32,209.28,13.59559401]
["bitfinex","SOLUSD",1758691614254,0.72,209.31,209.29,37.48]
["bitfinex","SOLUSD",1758691614956,0.72,209.32,209.29,37.48]
["bitfinex","SOLUSD",1758691615339,5.49743122,209.32,209.29,37.48]
["bitfinex","SOLUSD",1758691615650,26.0,209.34,209.3,14.29559401]
["bitfinex","SOLUSD",1758691615844,26.0,209.34,209.31,0.7]
["bitfinex","SOLUSD",1758691616046,26.0,209.34,209.32,38.16]
["bitfinex","SOLUSD",1758691618769,26.0,209.34,209.32,37.46]
["bitfinex","SOLUSD",1758691619134,0.72,209.33,209.3,13.59559401]
["bitfinex","SOLUSD",1758691619366,0.72,209.32,209.31,37.46]
["bitfinex","SOLUSD",1758691619538,31.49697146,209.34,209.31,37.46]
["bitfinex","SOLUSD",1758691619739,0.72,209.33,209.31,37.46]
["bitfinex","SOLUSD",1758691620363,30.77697146,209.34,209.31,37.46]
["bitfinex","SOLUSD",1758691620660,26.0,209.35,209.32,0.7]
["bitfinex","SOLUSD",1758691621644,4.77691793,209.34,209.31,37.46]
["bitfinex","SOLUSD",1758691622149,0.72,209.34,209.31,37.46]
["bitfinex","SOLUSD",1758691623366,0.72,209.36,209.31,38.16]
["bitfinex","SOLUSD",1758691623562,26.0,209.35,209.32,0.7]
["bitfinex","SOLUSD",1758691623742,26.0,209.34,209.32,0.7]
["bitfinex","SOLUSD",1758691623942,14.36609602,209.37,209.34,13.59559401]
["bitfinex","SOLUSD",1758691624145,14.36609602,209.37,209.35,37.46]
["bitfinex","SOLUSD",1758691624452,26.0,209.38,209.36,0.7]
["bitfinex","SOLUSD",1758691624653,30.77559915,209.4,209.35,37.46]
["bitfinex","SOLUSD",1758691624960,26.0,209.37,209.35,37.46]
["bitfinex","SOLUSD",1758691625159,26.0,209.37,209.36,14.29559401]
["bitfinex","SOLUSD",1758691625370,26.0,209.38,209.36,14.29559401]
["bitfinex","SOLUSD",1758691625555,26.0,209.38,209.36,13.59559401]
["bitfinex","SOLUSD",1758691626064,26.0,209.4,209.36,14.29559401]
["bitfinex","SOLUSD",1758691626240,26.72,209.4,209.36,14.29559401]
["bitfinex","SOLUSD",1758691626562,26.0,209.38,209.36,14.29559401]
["bitfinex","SOLUSD",1758691627452,0.72,209.37,209.15,40.87849505]
["bitfinex","SOLUSD",1758691627773,13.1166423,209.36,209.26,37.46]
["bitfinex","SOLUSD",1758691627940,26.0,209.33,209.27,14.34]
["bitfinex","SOLUSD",1758691628145,26.72,209.33,209.27,14.34]
["bitfinex","SOLUSD",1758691628444,17.82033946,209.36,209.28,16.6732365]
["bitfinex","SOLUSD",1758691628445,37.48277711,209.36,209.28,16.6732365]
["bitfinex","SOLUSD",1758691628773,7.29155852,209.41,209.27,13.64]
["bitfinex","SOLUSD",1758691628774,4.77597786,209.39,209.31,2.37764249]
["bitfinex","SOLUSD",1758691628958,14.36953658,209.35,209.33,13.59559401]
["bitfinex","SOLUSD",1758691629143,26.0,209.36,209.34,37.48]
["bitfinex","SOLUSD",1758691629341,26.0,209.36,209.34,38.18]
["bitfinex","SOLUSD",1758691629767,26.0,209.36,209.34,37.48]
["bitfinex","SOLUSD",1758691629971,4.7764874,209.36,209.26,16.74442648]
["bitfinex","SOLUSD",1758691630150,0.72,209.35,209.29,13.59559401]
["bitfinex","SOLUSD",1758691630549,0.72,209.35,209.29,0.7]
["bitfinex","SOLUSD",1758691631352,4.77691793,209.34,209.29,0.7]
["bitfinex","SOLUSD",1758691631553,4.77691793,209.34,209.3,0.7]
["bitfinex","SOLUSD",1758691631769,4.77691793,209.34,209.31,37.5]
["bitfinex","SOLUSD",1758691632377,31.49691793,209.34,209.31,37.5]
["bitfinex","SOLUSD",1758691633247,26.72,209.34,209.31,37.5]
["bitfinex","SOLUSD",1758691633447,26.0,209.34,209.31,38.19]
["bitfinex","SOLUSD",1758691633774,26.0,209.34,209.31,37.5]
["bitfinex","SOLUSD",1758691634080,26.0,209.34,209.32,0.69]
["bitfinex","SOLUSD",1758691635748,26.0,209.36,209.32,0.69]
["bitfinex","SOLUSD",1758691635976,26.0,209.36,209.33,0.69]
["bitfinex","SOLUSD",1758691636274,4.77629204,209.37,209.34,37.54]
["bitfinex","SOLUSD",1758691636476,31.48629204,209.37,209.34,37.54]
["bitfinex","SOLUSD",1758691636861,0.71,209.36,209.34,37.54]
["bitfinex","SOLUSD",1758691637472,0.71,209.35,209.34,37.54]
["bitfinex","SOLUSD",1758691638648,4.7765287,209.36,209.34,37.54]
["bitfinex","SOLUSD",1758691638878,26.71,209.35,209.34,37.54]
["bitfinex","SOLUSD",1758691639447,31.48668975,209.35,209.34,37.54]
["bitfinex","SOLUSD",1758691640392,31.48668975,209.35,209.27,0.68]
["bitfinex","SOLUSD",1758691640393,43.42841413,209.35,209.27,0.68]
["bitfinex","SOLUSD",1758691640678,43.42841413,209.35,209.28,37.54]
["bitfinex","SOLUSD",1758691640889,0.71,209.34,209.28,37.54]
["bitfinex","SOLUSD",1758691641058,0.71,209.33,209.28,37.54]
["bitfinex","SOLUSD",1758691641385,26.0,209.35,209.29,15.79729509]
["bitfinex","SOLUSD",1758691641548,26.0,209.35,209.3,5.45783086]
["bitfinex","SOLUSD",1758691641748,26.0,209.35,209.31,0.68]
["bitfinex","SOLUSD",1758691641968,26.0,209.35,209.32,38.24]
["bitfinex","SOLUSD",1758691644711,26.0,209.35,209.32,37.56]
["bitfinex","SOLUSD",1758691644902,26.0,209.35,209.33,0.68]
["bitfinex","SOLUSD",1758691647180,14.36540809,209.39,209.34,14.27559401]
["bitfinex","SOLUSD",1758691647382,15.07540809,209.39,209.35,38.18]
["bitfinex","SOLUSD",1758691647577,0.71,209.39,209.35,38.18]
["bitfinex","SOLUSD",1758691647801,26.0,209.36,209.35,38.18]
["bitfinex","SOLUSD",1758691648013,26.0,209.36,209.35,51.77559401]
["bitfinex","SOLUSD",1758691648508,26.0,209.39,209.35,51.77559401]
["bitfinex","SOLUSD",1758691648706,26.0,209.39,209.36,14.27559401]
["bitfinex","SOLUSD",1758691648910,26.0,209.39,209.37,0.68]
["bitfinex","SOLUSD",1758691649096,26.0,209.4,209.38,37.5]
["bitfinex","SOLUSD",1758691649489,153.74754057,209.43,209.38,38.18]
["bitfinex","SOLUSD",1758691649702,3.21774206,209.42,209.38,38.18]
["bitfinex","SOLUSD",1758691650007,26.0,209.4,209.38,38.18]
["bitfinex","SOLUSD",1758691650608,26.0,209.39,209.38,38.18]
["bitfinex","SOLUSD",1758691651285,26.0,209.39,209.38,37.5]
["bitfinex","SOLUSD",1758691653715,31.48589761,209.39,209.33,0.68]
["bitfinex","SOLUSD",1758691653927,26.0,209.38,209.34,51.07559401]
["bitfinex","SOLUSD",1758691654090,26.0,209.38,209.35,0.68]
["bitfinex","SOLUSD",1758691654689,26.0,209.39,209.35,0.68]
["bitfinex","SOLUSD",1758691655392,26.0,209.39,209.37,13.59559401]
["bitfinex","SOLUSD",1758691655592,26.0,209.39,209.38,37.46]
["bitfinex","SOLUSD",1758691655907,26.71,209.42,209.38,37.46]
["bitfinex","SOLUSD",1758691656712,26.71,209.41,209.38,37.46]
["bitfinex","SOLUSD",1758691656918,0.71,209.41,209.38,37.46]
["bitfinex","SOLUSD",1758691657098,26.71,209.41,209.38,37.46]
["bitfinex","SOLUSD",1758691658305,0.71,209.41,209.38,37.46]
["bitfinex","SOLUSD",1758691658905,26.71,209.41,209.38,51.05559401]
["bitfinex","SOLUSD",1758691659315,31.48540401,209.41,209.38,51.05559401]
["bitfinex","SOLUSD",1758691662325,31.48540401,209.41,209.38,51.73559401]
["bitfinex","SOLUSD",1758691662518,26.0,209.41,209.39,14.27559401]
["bitfinex","SOLUSD",1758691662705,26.0,209.41,209.4,37.46]
["bitfinex","SOLUSD",1758691663610,26.71,209.41,209.4,37.46]
["bitfinex","SOLUSD",1758691664502,4.77517003,209.42,209.4,37.46]
["bitfinex","SOLUSD",1758691664823,8.70281692,209.42,209.4,37.46]
["bitfinex","SOLUSD",1758691665008,5.48517003,209.42,209.4,37.46]
["bitfinex","SOLUSD",1758691665912,26.0,209.41,209.4,37.46]
["bitfinex","SOLUSD",1758691666222,28.49905843,209.44,209.4,38.14]
["bitfinex","SOLUSD",1758691666431,0.71,209.43,209.36,0.68]
["bitfinex","SOLUSD",1758691666623,3.92889913,209.43,209.37,37.46]
["bitfinex","SOLUSD",1758691666804,0.71,209.42,209.38,37.46]
["bitfinex","SOLUSD",1758691667009,0.71,209.41,209.34,13.59559401]
["bitfinex","SOLUSD",1758691667205,0.71,209.4,209.35,37.46]
["bitfinex","SOLUSD",1758691667403,0.71,209.39,209.35,37.46]
["bitfinex","SOLUSD",1758691667604,0.71,209.38,209.35,37.46]
["bitfinex","SOLUSD",1758691668214,26.0,209.36,209.35,37.46]
["bitfinex","SOLUSD",1758691670109,26.0,209.37,209.35,38.14]
["bitfinex","SOLUSD",1758691670409,26.0,209.39,209.36,0.68]
["bitfinex","SOLUSD",1758691670805,26.0,209.4,209.37,0.66]
["bitfinex","SOLUSD",1758691671005,26.0,209.4,209.38,38.12]
["bitfinex","SOLUSD",1758691671304,26.0,209.4,209.39,0.66]
["bitfinex","SOLUSD",1758691672713,26.0,209.4,209.38,37.46]
["bitfinex","SOLUSD",1758691672922,26.0,209.4,209.38,38.12]
["bitfinex","SOLUSD",1758691673325,26.0,209.41,209.38,38.12]
["bitfinex","SOLUSD",1758691673629,26.0,209.39,209.38,51.71559401]
["bitfinex","SOLUSD",1758691675832,26.0,209.39,209.38,51.71559401]
["bitfinex","SOLUSD",1758691676205,26.0,209.39,209.38,51.05559401]
["bitfinex","SOLUSD",1758691679632,0.71,209.42,209.38,51.05559401]
["bitfinex","SOLUSD",1758691679633,5.48527952,209.42,209.38,51.05559401]
["bitfinex","SOLUSD",1758691679839,26.0,209.39,209.38,51.71559401]
["bitfinex","SOLUSD",1758691680027,26.0,209.39,209.38,51.05559401]
["bitfinex","SOLUSD",1758691680332,26.0,209.41,209.39,13.59559401]
["bitfinex","SOLUSD",1758691680535,26.0,209.41,209.4,51.71559401]
["bitfinex","SOLUSD",1758691681246,26.0,209.44,209.4,51.71559401]
["bitfinex","SOLUSD",1758691681545,29.22017224,209.43,209.41,14.25559401]
["bitfinex","SOLUSD",1758691681839,26.71,209.43,209.38,0.66]
["bitfinex","SOLUSD",1758691682015,0.71,209.42,209.39,51.05559401]
["bitfinex","SOLUSD",1758691682949,0.71,209.42,209.39,13.59559401]
["bitfinex","SOLUSD",1758691683129,5.48515088,209.42,209.4,37.44]
["bitfinex","SOLUSD",1758691683645,26.0,209.41,209.4,37.44]
["bitfinex","SOLUSD",1758691684015,4.77515088,209.42,209.4,37.44]
["bitfinex","SOLUSD",1758691684218,26.0,209.39,209.35,13.59559401]
["bitfinex","SOLUSD",1758691684429,26.0,209.39,209.32,4.77737435]
["bitfinex","SOLUSD",1758691684430,26.0,209.39,209.37,13.59559401]
["bitfinex","SOLUSD",1758691684623,26.0,209.39,209.38,37.44]
["bitfinex","SOLUSD",1758691684823,0.71,209.41,209.38,37.44]
["bitfinex","SOLUSD",1758691685129,26.0,209.39,209.38,37.44]
["bitfinex","SOLUSD",1758691685625,0.71,209.41,209.38,37.44]
["bitfinex","SOLUSD",1758691686021,26.0,209.39,209.38,37.44]
["bitfinex","SOLUSD",1758691686244,26.0,209.39,209.38,51.69559401]
["bitfinex","SOLUSD",1758691686745,30.77515088,209.42,209.38,51.69559401]
["bitfinex","SOLUSD",1758691686926,30.77515088,209.42,209.39,0.66]
["bitfinex","SOLUSD",1758691687126,30.77515088,209.42,209.4,37.44]
["bitfinex","SOLUSD",1758691687544,31.48515088,209.42,209.4,37.44]
["bitfinex","SOLUSD",1758691687743,0.71,209.41,209.4,37.44]
["bitfinex","SOLUSD",1758691689240,5.48532114,209.41,209.4,37.44]
["bitfinex","SOLUSD",1758691690249,7.99715498,209.42,209.4,38.1]
["bitfinex","SOLUSD",1758691690548,7.99715498,209.42,209.4,37.44]
["bitfinex","SOLUSD",1758691691528,0.71,209.41,209.4,37.44]
["bitfinex","SOLUSD",1758691692345,26.0,209.39,209.29,13.59559401]
["bitfinex","SOLUSD",1758691692667,26.71,209.39,209.34,0.66]
["bitfinex","SOLUSD",1758691692851,0.71,209.38,209.35,37.44]
["bitfinex","SOLUSD",1758691693224,26.0,209.36,209.35,37.44]
["bitfinex","SOLUSD",1758691694850,4.77599024,209.39,209.35,38.16]
["bitfinex","SOLUSD",1758691695039,4.77599024,209.39,209.36,0.72]
["bitfinex","SOLUSD",1758691695235,4.77599024,209.39,209.37,0.72]
["bitfinex","SOLUSD",1758691695437,4.77599024,209.39,209.38,37.44]
["bitfinex","SOLUSD",1758691695654,26.0,209.39,209.38,37.44]
["bitfinex","SOLUSD",1758691697572,30.77577725,209.39,209.38,37.44]
["bitfinex","SOLUSD",1758691699064,26.0,209.39,209.38,37.44]
["bitfinex","SOLUSD",1758691700059,30.77577725,209.39,209.38,37.44]
["bitfinex","SOLUSD",1758691700748,26.0,209.39,209.38,0.69]
["bitfinex","SOLUSD",1758691701061,26.0,209.39,209.38,38.13]
["bitfinex","SOLUSD",1758691701438,30.77577725,209.39,209.38,37.44]
["bitfinex","SOLUSD",1758691701755,26.0,209.38,209.34,0.69]
["bitfinex","SOLUSD",1758691701956,26.0,209.36,209.35,51.03559401]
["bitfinex","SOLUSD",1758691702164,26.0,209.37,209.35,51.72559401]
["bitfinex","SOLUSD",1758691703272,26.0,209.41,209.36,14.28559401]
["bitfinex","SOLUSD",1758691703555,26.66,209.41,209.37,0.69]
["bitfinex","SOLUSD",1758691703727,26.0,209.4,209.38,37.44]
["bitfinex","SOLUSD",1758691705072,26.0,209.42,209.39,0.69]
["bitfinex","SOLUSD",1758691705246,3.22496775,209.41,209.39,0.69]
["bitfinex","SOLUSD",1758691705676,26.0,209.4,209.39,0.69]
["bitfinex","SOLUSD",1758691706567,26.0,209.43,209.4,13.59559401]
["bitfinex","SOLUSD",1758691706868,3.22482756,209.42,209.41,38.13]
["bitfinex","SOLUSD",1758691707056,26.0,209.43,209.41,38.13]
["bitfinex","SOLUSD",1758691707259,5.43418435,209.46,209.41,38.13]
["bitfinex","SOLUSD",1758691707564,26.0,209.43,209.41,38.13]
["bitfinex","SOLUSD",1758691708371,4.77466963,209.44,209.41,38.13]
["bitfinex","SOLUSD",1758691708958,30.77466963,209.44,209.41,38.13]
["bitfinex","SOLUSD",1758691709147,3.22437152,209.43,209.41,38.13]
["bitfinex","SOLUSD",1758691709651,3.22437152,209.43,209.41,37.44]
["bitfinex","SOLUSD",1758691709852,3.22437152,209.43,209.42,14.28559401]
["bitfinex","SOLUSD",1758691711375,26.0,209.43,209.42,14.28559401]
["bitfinex","SOLUSD",1758691711555,29.22437152,209.43,209.42,14.28559401]
["bitfinex","SOLUSD",1758691712552,3.22437152,209.43,209.42,14.28559401]
["bitfinex","SOLUSD",1758691712756,4.77486511,209.43,209.42,51.01559401]
["bitfinex","SOLUSD",1758691712960,30.77486511,209.43,209.42,37.42]
["bitfinex","SOLUSD",1758691713159,33.99923663,209.43,209.42,37.42]
["bitfinex","SOLUSD",1758691713377,34.65923663,209.43,209.38,13.59559401]
["bitfinex","SOLUSD",1758691713578,0.66,209.42,209.4,13.59559401]
["bitfinex","SOLUSD",1758691713870,30.77486511,209.43,209.41,37.42]
["bitfinex","SOLUSD",1758691715358,31.43486511,209.43,209.41,37.42]
["bitfinex","SOLUSD",1758691716458,42.71202788,209.43,209.38,13.59559401]
["bitfinex","SOLUSD",1758691716656,3.88460117,209.42,209.39,37.42]
["bitfinex","SOLUSD",1758691716860,0.66,209.41,209.4,37.42]
["bitfinex","SOLUSD",1758691717355,26.0,209.4,209.33,14.28559401]
["bitfinex","SOLUSD",1758691717560,24.66,209.4,209.34,37.42]
["bitfinex","SOLUSD",1758691717785,24.66,209.4,209.35,0.69]
["bitfinex","SOLUSD",1758691718080,24.66,209.4,209.36,13.59559401]
["bitfinex","SOLUSD",1758691718575,16.71522039,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1758691719381,16.71522039,209.39,209.35,38.11]
["bitfinex","SOLUSD",1758691719556,26.0,209.37,209.36,37.42]
["bitfinex","SOLUSD",1758691720651,30.77623346,209.37,209.36,37.42]
["bitfinex","SOLUSD",1758691722452,30.77623346,209.37,209.33,0.69]
["bitfinex","SOLUSD",1758691722652,30.77623346,209.37,209.34,38.11]
["bitfinex","SOLUSD",1758691722878,30.77623346,209.37,209.28,14.36472025]
["bitfinex","SOLUSD",1758691722879,0.66,209.36,209.28,14.36472025]
["bitfinex","SOLUSD",1758691723054,0.66,209.35,209.29,51.70559401]
["bitfinex","SOLUSD",1758691723374,26.0,209.34,209.3,37.42]
["bitfinex","SOLUSD",1758691723776,26.66,209.34,209.3,37.42]
["bitfinex","SOLUSD",1758691724467,26.66,209.34,209.3,38.11]
["bitfinex","SOLUSD",1758691724672,26.0,209.34,209.3,38.11]
["bitfinex","SOLUSD",1758691724872,26.0,209.34,209.3,37.42]
["bitfinex","SOLUSD",1758691725195,30.77714613,209.33,209.31,0.69]
["bitfinex","SOLUSD",1758691725379,30.77714613,209.33,209.29,0.69]
["bitfinex","SOLUSD",1758691725582,4.77714613,209.33,209.32,37.42]
["bitfinex","SOLUSD",1758691726171,31.43690806,209.35,209.32,37.42]
["bitfinex","SOLUSD",1758691726370,26.0,209.35,209.33,0.69]
["bitfinex","SOLUSD",1758691726757,26.0,209.35,209.34,0.69]
["bitfinex","SOLUSD",1758691727059,30.77632293,209.37,209.34,0.69]
["bitfinex","SOLUSD",1758691727265,30.77632293,209.37,209.35,37.42]
["bitfinex","SOLUSD",1758691727470,26.0,209.37,209.35,38.11]
["bitfinex","SOLUSD",1758691728282,30.77636015,209.37,209.35,38.11]
["bitfinex","SOLUSD",1758691728878,30.77636015,209.37,209.35,37.42]
["bitfinex","SOLUSD",1758691730583,30.77636015,209.37,209.35,38.13]
["bitfinex","SOLUSD",1758691731082,30.77636015,209.37,209.36,37.42]
["bitfinex","SOLUSD",1758691731681,30.77636015,209.37,209.35,0.71]
["bitfinex","SOLUSD",1758691731979,26.0,209.36,209.31,18.37309371]
["bitfinex","SOLUSD",1758691732184,26.0,209.36,209.35,0.71]
["bitfinex","SOLUSD",1758691732781,26.0,209.36,209.33,14.30559401]
["bitfinex","SOLUSD",1758691732965,30.77659351,209.36,209.34,0.71]
["bitfinex","SOLUSD",1758691733481,30.77659351,209.36,209.35,37.42]
["bitfinex","SOLUSD",1758691733788,26.0,209.36,209.35,37.42]
["bitfinex","SOLUSD",1758691734778,30.77646159,209.36,209.35,37.42]
["bitfinex","SOLUSD",1758691735766,30.77646159,209.36,209.34,0.71]
["bitfinex","SOLUSD",1758691736087,30.77646159,209.36,209.35,37.42]
["bitfinex","SOLUSD",1758691737482,30.77646159,209.36,209.28,14.36472025]
["bitfinex","SOLUSD",1758691737483,31.48646159,209.36,209.28,14.36472025]
["bitfinex","SOLUSD",1758691737719,31.48646159,209.36,209.3,0.71]
["bitfinex","SOLUSD",1758691737720,0.71,209.35,209.3,0.71]
["bitfinex","SOLUSD",1758691737874,0.71,209.34,209.3,0.71]
["bitfinex","SOLUSD",1758691738769,14.36472025,209.35,209.29,13.59559401]
["bitfinex","SOLUSD",1758691739081,14.36472025,209.35,209.31,13.59559401]
["bitfinex","SOLUSD",1758691739383,19.1414327,209.35,209.32,38.13]
["bitfinex","SOLUSD",1758691739573,26.0,209.33,209.32,38.13]
["bitfinex","SOLUSD",1758691740379,45.14246935,209.37,209.32,38.13]
["bitfinex","SOLUSD",1758691740572,45.14246935,209.37,209.33,0.71]
["bitfinex","SOLUSD",1758691740777,26.0,209.35,209.33,0.71]
["bitfinex","SOLUSD",1758691741166,30.77673842,209.35,209.33,0.71]
["bitfinex","SOLUSD",1758691742066,26.0,209.35,209.33,0.71]
["bitfinex","SOLUSD",1758691742965,26.0,209.34,209.31,0.71]
["bitfinex","SOLUSD",1758691743162,26.0,209.34,209.32,38.13]
["bitfinex","SOLUSD",1758691744291,0.71,209.44,209.33,16.6829947]
["bitfinex","SOLUSD",1758691744477,26.0,209.4,209.34,0.71]
["bitfinex","SOLUSD",1758691744980,26.71,209.44,209.34,0.71]
["bitfinex","SOLUSD",1758691745298,26.0,209.4,209.36,13.59559401]
["bitfinex","SOLUSD",1758691745496,26.0,209.39,209.36,0.71]
["bitfinex","SOLUSD",1758691745666,26.71,209.39,209.37,37.42]
["bitfinex","SOLUSD",1758691745867,26.0,209.39,209.38,28.96]
["bitfinex","SOLUSD",1758691746773,26.0,209.39,209.38,37.42]
["bitfinex","SOLUSD",1758691747267,30.77577725,209.39,209.38,37.42]
["bitfinex","SOLUSD",1758691749891,31.48577725,209.39,209.38,37.42]
["bitfinex","SOLUSD",1758691750098,43.42522039,209.39,209.3,14.36403246]
["bitfinex","SOLUSD",1758691750292,0.71,209.38,209.31,0.71]
["bitfinex","SOLUSD",1758691750477,0.71,209.38,209.31,37.4]
["bitfinex","SOLUSD",1758691750677,26.0,209.34,209.31,37.4]
["bitfinex","SOLUSD",1758691750884,26.0,209.34,209.31,38.11]
["bitfinex","SOLUSD",1758691752399,26.0,209.34,209.32,0.71]
["bitfinex","SOLUSD",1758691752573,30.77673206,209.35,209.32,0.71]
["bitfinex","SOLUSD",1758691752779,26.0,209.34,209.32,0.71]
["bitfinex","SOLUSD",1758691752973,14.36678399,209.38,209.32,13.59559401]
["bitfinex","SOLUSD",1758691753277,3.21982715,209.42,209.34,13.59559401]
["bitfinex","SOLUSD",1758691753483,14.36265709,209.43,209.36,13.59559401]
["bitfinex","SOLUSD",1758691753676,14.36265709,209.43,209.37,38.11]
["bitfinex","SOLUSD",1758691754199,26.0,209.4,209.38,37.4]
["bitfinex","SOLUSD",1758691754400,4.77544301,209.41,209.38,38.1]
["bitfinex","SOLUSD",1758691754697,26.0,209.4,209.38,38.1]
["bitfinex","SOLUSD",1758691755404,26.0,209.4,209.38,37.4]
["bitfinex","SOLUSD",1758691756282,26.0,209.4,209.39,37.4]
["bitfinex","SOLUSD",1758691757078,31.4357278,209.4,209.39,37.4]
["bitfinex","SOLUSD",1758691757478,30.7757278,209.4,209.39,37.4]
["bitfinex","SOLUSD",1758691758210,26.0,209.37,209.33,0.7]
["bitfinex","SOLUSD",1758691758509,26.0,209.37,209.34,37.4]
["bitfinex","SOLUSD",1758691758707,26.0,209.38,209.34,38.1]
["bitfinex","SOLUSD",1758691759207,26.0,209.38,209.35,0.7]
["bitfinex","SOLUSD",1758691760778,26.0,209.38,209.36,0.69]
["bitfinex","SOLUSD",1758691761079,30.77600534,209.38,209.37,37.4]
["bitfinex","SOLUSD",1758691763013,26.0,209.38,209.37,37.4]
["bitfinex","SOLUSD",1758691763782,4.77562264,209.4,209.37,38.09]
["bitfinex","SOLUSD",1758691764492,4.77562264,209.4,209.37,37.4]
["bitfinex","SOLUSD",1758691764698,4.77562264,209.4,209.37,38.09]
["bitfinex","SOLUSD",1758691766619,4.77562264,209.4,209.37,37.4]
["bitfinex","SOLUSD",1758691767917,4.77562264,209.4,209.35,0.69]
["bitfinex","SOLUSD",1758691767918,8.70787236,209.4,209.35,0.69]
["bitfinex","SOLUSD",1758691768095,26.0,209.37,209.36,37.4]
["bitfinex","SOLUSD",1758691768620,26.0,209.37,209.36,38.09]
["bitfinex","SOLUSD",1758691773922,26.0,209.38,209.36,38.09]
["bitfinex","SOLUSD",1758691774299,26.0,209.38,209.36,37.4]
["bitfinex","SOLUSD",1758691774490,26.0,209.38,209.36,38.09]
["bitfinex","SOLUSD",1758691774917,0.71,209.41,209.36,37.4]
["bitfinex","SOLUSD",1758691775120,26.0,209.39,209.37,0.69]
["bitfinex","SOLUSD",1758691775418,26.0,209.39,209.38,0.69]
["bitfinex","SOLUSD",1758691775817,30.77528867,209.42,209.38,0.69]
["bitfinex","SOLUSD",1758691776119,26.0,209.42,209.39,38.09]
["bitfinex","SOLUSD",1758691776419,26.0,209.41,209.4,37.4]
["bitfinex","SOLUSD",1758691777525,26.0,209.39,209.35,0.69]
["bitfinex","SOLUSD",1758691777820,26.0,209.39,209.36,37.38]
["bitfinex","SOLUSD",1758691778025,26.0,209.39,209.36,38.07]
["bitfinex","SOLUSD",1758691778422,31.48589231,209.39,209.33,0.69]
["bitfinex","SOLUSD",1758691778624,31.48589231,209.39,209.34,37.38]
["bitfinex","SOLUSD",1758691779128,30.77589231,209.39,209.34,0.69]
["bitfinex","SOLUSD",1758691779307,0.71,209.38,209.32,0.69]
["bitfinex","SOLUSD",1758691779623,26.0,209.36,209.33,37.38]
["bitfinex","SOLUSD",1758691779808,26.71,209.36,209.33,37.38]
["bitfinex","SOLUSD",1758691780001,0.71,209.35,209.29,0.69]
["bitfinex","SOLUSD",1758691780232,0.71,209.35,209.3,37.38]
["bitfinex","SOLUSD",1758691780430,26.0,209.32,209.31,37.38]
["bitfinex","SOLUSD",1758691781531,26.71,209.32,209.25,0.69]
["bitfinex","SOLUSD",1758691781721,26.71,209.32,209.26,37.38]
["bitfinex","SOLUSD",1758691781912,0.71,209.31,209.26,37.38]
["bitfinex","SOLUSD",1758691782117,0.71,209.3,209.26,37.38]
["bitfinex","SOLUSD",1758691782319,4.77828746,209.28,209.26,37.38]
["bitfinex","SOLUSD",1758691782523,5.48828746,209.28,209.26,37.38]
["bitfinex","SOLUSD",1758691782723,5.48828746,209.28,209.23,0.69]
["bitfinex","SOLUSD",1758691782922,5.48828746,209.28,209.24,37.38]
["bitfinex","SOLUSD",1758691783133,4.77828746,209.28,209.24,38.07]
["bitfinex","SOLUSD",1758691783431,4.77828746,209.28,209.24,37.38]
["bitfinex","SOLUSD",1758691783631,5.48828746,209.28,209.24,37.38]
["bitfinex","SOLUSD",1758691784238,30.77801255,209.3,209.25,0.69]
["bitfinex","SOLUSD",1758691784616,30.77801255,209.3,209.26,0.69]
["bitfinex","SOLUSD",1758691785638,31.48801255,209.3,209.26,0.69]
["bitfinex","SOLUSD",1758691786626,26.0,209.28,209.27,37.38]
["bitfinex","SOLUSD",1758691787432,0.71,209.28,209.21,0.69]
["bitfinex","SOLUSD",1758691787741,26.0,209.27,209.22,37.38]
["bitfinex","SOLUSD",1758691788034,4.77874414,209.26,209.22,37.38]
["bitfinex","SOLUSD",1758691788241,26.0,209.23,209.21,0.69]
["bitfinex","SOLUSD",1758691788429,26.0,209.23,209.22,37.4]
["bitfinex","SOLUSD",1758691789811,0.71,209.23,209.16,0.69]
["bitfinex","SOLUSD",1758691790037,26.0,209.22,209.17,37.4]
["bitfinex","SOLUSD",1758691790212,26.0,209.22,209.18,0.69]
["bitfinex","SOLUSD",1758691790418,26.0,209.22,209.19,0.66]
["bitfinex","SOLUSD",1758691790818,26.0,209.21,209.19,0.66]
["bitfinex","SOLUSD",1758691791334,30.78006488,209.21,209.17,38.06]
["bitfinex","SOLUSD",1758691791540,26.0,209.21,209.18,0.66]
["bitfinex","SOLUSD",1758691792230,4.7797237,209.22,209.18,0.66]
["bitfinex","SOLUSD",1758691792427,26.0,209.21,209.18,0.66]
["bitfinex","SOLUSD",1758691793144,30.7797237,209.22,209.17,37.4]
["bitfinex","SOLUSD",1758691793321,31.4597237,209.22,209.17,38.06]
["bitfinex","SOLUSD",1758691793513,30.7797237,209.22,209.17,38.06]
["bitfinex","SOLUSD",1758691793836,30.7797237,209.22,209.18,0.66]
["bitfinex","SOLUSD",1758691794739,31.4597237,209.22,209.18,0.66]
["bitfinex","SOLUSD",1758691794941,26.0,209.2,209.15,0.2]
["bitfinex","SOLUSD",1758691795149,0.68,209.21,209.16,37.4]
["bitfinex","SOLUSD",1758691795337,30.7797237,209.22,209.17,0.66]
["bitfinex","SOLUSD",1758691795528,26.0,209.22,209.18,0.66]
["bitfinex","SOLUSD",1758691796442,26.0,209.22,209.15,16.9342826]
["bitfinex","SOLUSD",1758691796747,26.0,209.22,209.19,0.66]
["bitfinex","SOLUSD",1758691796942,26.0,209.22,209.2,38.06]
["bitfinex","SOLUSD",1758691797651,26.0,209.22,209.2,37.4]
["bitfinex","SOLUSD",1758691798234,26.0,209.22,209.2,38.06]
["bitfinex","SOLUSD",1758691798554,26.0,209.22,209.2,37.4]
["bitfinex","SOLUSD",1758691799428,26.0,209.22,209.2,38.06]
["bitfinex","SOLUSD",1758691800269,26.0,209.22,209.2,37.4]
["bitfinex","SOLUSD",1758691800638,30.77974531,209.22,209.2,37.4]
["bitfinex","SOLUSD",1758691801326,30.77974531,209.22,209.21,37.4]
["bitfinex","SOLUSD",1758691801525,0.68,209.21,209.15,0.86]
["bitfinex","SOLUSD",1758691801730,0.68,209.21,209.16,37.4]
["bitfinex","SOLUSD",1758691801933,0.68,209.21,209.16,38.06]
["bitfinex","SOLUSD",1758691802240,26.0,209.22,209.18,13.59559401]
["bitfinex","SOLUSD",1758691802641,26.0,209.22,209.19,0.66]
["bitfinex","SOLUSD",1758691802839,26.0,209.22,209.2,38.06]
["bitfinex","SOLUSD",1758691803441,31.45969753,209.22,209.21,37.4]
["bitfinex","SOLUSD",1758691805451,26.0,209.2,209.19,37.4]
["bitfinex","SOLUSD",1758691806044,26.0,209.21,209.19,37.4]
["bitfinex","SOLUSD",1758691807748,30.77989784,209.21,209.17,0.66]
["bitfinex","SOLUSD",1758691807953,4.77989784,209.21,209.18,37.4]
["bitfinex","SOLUSD",1758691808139,26.0,209.22,209.18,38.06]
["bitfinex","SOLUSD",1758691809154,26.0,209.25,209.19,0.66]
["bitfinex","SOLUSD",1758691810261,30.77918496,209.25,209.19,0.66]
["bitfinex","SOLUSD",1758691810758,0.68,209.24,209.18,42.18045483]
["bitfinex","SOLUSD",1758691811257,0.68,209.23,209.19,37.4]
["bitfinex","SOLUSD",1758691811435,0.68,209.22,209.2,37.4]
["bitfinex","SOLUSD",1758691812663,5.45988623,209.21,209.2,37.4]
["bitfinex","SOLUSD",1758691813361,4.77988623,209.21,209.2,37.4]
["bitfinex","SOLUSD",1758691813541,4.77988623,209.21,209.16,0.66]
["bitfinex","SOLUSD",1758691813743,26.0,209.2,209.19,37.4]
["bitfinex","SOLUSD",1758691813933,26.0,209.2,209.18,37.4]
["bitfinex","SOLUSD",1758691815167,5.46965777,209.22,209.15,18.57683043]
["bitfinex","SOLUSD",1758691815168,26.69,209.19,209.15,0.2]
["bitfinex","SOLUSD",1758691815470,0.69,209.18,209.16,37.4]
["bitfinex","SOLUSD",1758691815683,4.7808003,209.17,209.15,0.2]
["bitfinex","SOLUSD",1758691815975,4.7808003,209.17,209.16,37.4]
["bitfinex","SOLUSD",1758691816571,4.7808003,209.17,209.15,0.2]
["bitfinex","SOLUSD",1758691816754,5.4708003,209.17,209.15,37.6]
["bitfinex","SOLUSD",1758691818177,5.4708003,209.17,209.15,0.2]
["bitfinex","SOLUSD",1758691818346,5.4708003,209.17,209.15,37.6]
["bitfinex","SOLUSD",1758691818743,5.4708003,209.17,209.15,0.2]
["bitfinex","SOLUSD",1758691818744,0.69,209.16,209.15,0.2]
["bitfinex","SOLUSD",1758691819753,5.47102887,209.16,209.15,0.2]
["bitfinex","SOLUSD",1758691820965,26.0,209.18,209.15,0.2]
["bitfinex","SOLUSD",1758691821167,26.0,209.18,209.15,0.86]
["bitfinex","SOLUSD",1758691821978,4.78102887,209.16,209.15,0.2]
["bitfinex","SOLUSD",1758691822283,30.78102887,209.16,209.15,0.2]
["bitfinex","SOLUSD",1758691822659,26.0,209.16,209.15,0.2]
["bitfinex","SOLUSD",1758691824984,26.71,209.16,209.15,0.2]
["bitfinex","SOLUSD",1758691825173,26.0,209.16,209.15,0.2]
["bitfinex","SOLUSD",1758691825784,30.78102887,209.16,209.15,0.2]
["bitfinex","SOLUSD",1758691826876,30.78102887,209.16,209.15,1.39913403]
["bitfinex","SOLUSD",1758691829050,26.0,209.16,209.15,2.05913403]
["bitfinex","SOLUSD",1758691831059,26.0,209.18,209.15,2.05913403]
["bitfinex","SOLUSD",1758691831257,26.0,209.18,209.15,1.39913403]
["bitfinex","SOLUSD",1758691831455,26.0,209.18,209.15,2.05913403]
["bitfinex","SOLUSD",1758691832081,30.78065867,209.18,209.15,2.05913403]
["bitfinex","SOLUSD",1758691832277,30.78065867,209.18,209.16,0.66]
["bitfinex","SOLUSD",1758691833673,26.0,209.17,209.15,1.39913403]
["bitfinex","SOLUSD",1758691833873,26.0,209.17,209.15,2.05913403]
["bitfinex","SOLUSD",1758691834183,26.0,209.17,209.16,0.66]
["bitfinex","SOLUSD",1758691834381,26.0,209.17,209.15,1.39913403]
["bitfinex","SOLUSD",1758691834579,26.0,209.17,209.15,2.05913403]
["bitfinex","SOLUSD",1758691835313,9.56194012,209.2,209.16,0.66]
["bitfinex","SOLUSD",1758691835489,4.77962293,209.23,209.17,37.4]
["bitfinex","SOLUSD",1758691835661,9.56104995,209.23,209.18,0.66]
["bitfinex","SOLUSD",1758691835863,26.0,209.2,209.18,0.66]
["bitfinex","SOLUSD",1758691836394,26.0,209.2,209.19,0.66]
["bitfinex","SOLUSD",1758691837565,26.71,209.2,209.15,1.39913403]
["bitfinex","SOLUSD",1758691837769,26.71,209.2,209.18,37.4]
["bitfinex","SOLUSD",1758691838989,4.78034322,209.19,209.15,1.39913403]
["bitfinex","SOLUSD",1758691839199,26.0,209.18,209.16,38.04]
["bitfinex","SOLUSD",1758691839499,26.0,209.17,209.16,37.38]
["bitfinex","SOLUSD",1758691839674,26.71,209.17,209.16,37.38]
["bitfinex","SOLUSD",1758691840397,26.0,209.17,209.16,37.38]
["bitfinex","SOLUSD",1758691840980,30.7808003,209.17,209.16,37.38]
["bitfinex","SOLUSD",1758691841395,31.4908003,209.17,209.15,1.39913403]
["bitfinex","SOLUSD",1758691841578,26.71,209.16,209.15,1.39913403]
["bitfinex","SOLUSD",1758691842601,41.09262579,209.16,209.15,1.39913403]
["bitfinex","SOLUSD",1758691843098,45.87365466,209.16,209.15,1.39913403]
["bitfinex","SOLUSD",1758691844287,49.08516393,209.16,209.15,1.39913403]
["bitfinex","SOLUSD",1758691844476,49.08534798,209.16,209.15,1.39913403]
["bitfinex","SOLUSD",1758691844887,45.16365466,209.16,209.15,1.39913403]
["bitfinex","SOLUSD",1758691845081,45.87365466,209.16,209.15,1.39913403]
["bitfinex","SOLUSD",1758691845306,49.08471462,209.16,209.15,1.39913403]
["bitfinex","SOLUSD",1758691847602,49.08471462,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1758691848776,48.37471462,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1758691848974,48.37332358,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1758691849195,45.87365466,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1758691849509,4.78102887,209.16,209.15,0.66000001]
["bitfinex","SOLUSD",1758691849877,6.69852845,209.16,209.15,0.66000001]
["bitfinex","SOLUSD",1758691851070,6.69852845,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1758691851498,7.41852845,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1758691851682,6.69852845,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1758691856906,6.69852845,209.16,209.15,0.68000001]
["bitfinex","SOLUSD",1758691857087,4.78060196,209.18,209.15,0.68000001]
["bitfinex","SOLUSD",1758691857503,26.0,209.16,209.15,0.68000001]
["bitfinex","SOLUSD",1758691858203,4.78031312,209.2,209.15,0.68000001]
["bitfinex","SOLUSD",1758691858381,26.0,209.19,209.15,0.68000001]
["bitfinex","SOLUSD",1758691858581,3.21465836,209.25,209.15,0.68000001]
["bitfinex","SOLUSD",1758691858582,16.72647977,209.25,209.15,0.68000001]
["bitfinex","SOLUSD",1758691858806,19.94150732,209.25,209.15,0.68000001]
["bitfinex","SOLUSD",1758691859096,13.59559401,209.22,209.16,13.59559401]
["bitfinex","SOLUSD",1758691859299,26.0,209.22,209.17,0.68]
["bitfinex","SOLUSD",1758691859682,26.0,209.21,209.17,0.68]
["bitfinex","SOLUSD",1758691860388,26.0,209.21,209.18,0.68]
["bitfinex","SOLUSD",1758691860590,26.0,209.21,209.19,0.68]
["bitfinex","SOLUSD",1758691860791,26.0,209.2,209.16,18.37660249]
["bitfinex","SOLUSD",1758691861414,26.0,209.2,209.17,0.68]
["bitfinex","SOLUSD",1758691863610,2.49945142,209.23,209.17,42.84073105]
["bitfinex","SOLUSD",1758691863792,2.49945142,209.23,209.18,0.68]
["bitfinex","SOLUSD",1758691863981,26.0,209.2,209.18,0.68]
["bitfinex","SOLUSD",1758691865195,26.0,209.2,209.18,5.46056089]
["bitfinex","SOLUSD",1758691865388,26.0,209.2,209.19,0.68]
["bitfinex","SOLUSD",1758691866014,2.49945142,209.23,209.19,3.06260398]
["bitfinex","SOLUSD",1758691866200,7.99748294,209.27,209.2,0.68]
["bitfinex","SOLUSD",1758691866396,26.0,209.24,209.2,0.68]
["bitfinex","SOLUSD",1758691866906,0.72,209.23,209.16,0.68]
["bitfinex","SOLUSD",1758691867222,0.72,209.23,209.16,20.64]
["bitfinex","SOLUSD",1758691867223,26.0,209.2,209.16,20.64]
["bitfinex","SOLUSD",1758691867586,26.0,209.2,209.17,0.68]
["bitfinex","SOLUSD",1758691868009,18.6458423,209.22,209.18,0.68]
["bitfinex","SOLUSD",1758691868213,26.0,209.19,209.18,0.68]
["bitfinex","SOLUSD",1758691868717,26.0,209.19,209.16,19.96]
["bitfinex","SOLUSD",1758691868900,26.0,209.19,209.17,0.68]
["bitfinex","SOLUSD",1758691869411,30.78041004,209.19,209.16,37.38]
["bitfinex","SOLUSD",1758691869599,26.0,209.19,209.16,38.06]
["bitfinex","SOLUSD",1758691869805,26.0,209.19,209.17,0.68]
["bitfinex","SOLUSD",1758691871109,26.0,209.19,209.16,37.38]
["bitfinex","SOLUSD",1758691871411,26.0,209.18,209.16,37.38]
["bitfinex","SOLUSD",1758691871602,26.0,209.18,209.16,38.06]
["bitfinex","SOLUSD",1758691872098,26.0,209.18,209.16,0.68]
["bitfinex","SOLUSD",1758691872411,26.0,209.18,209.16,38.06]
["bitfinex","SOLUSD",1758691873118,30.78058694,209.18,209.16,38.06]
["bitfinex","SOLUSD",1758691873706,30.78058694,209.18,209.16,38.1]
["bitfinex","SOLUSD",1758691873892,26.0,209.18,209.16,38.1]
["bitfinex","SOLUSD",1758691874094,26.0,209.18,209.16,38.08]
["bitfinex","SOLUSD",1758691874810,26.0,209.19,209.17,0.72]
["bitfinex","SOLUSD",1758691875011,26.0,209.19,209.16,37.36]
["bitfinex","SOLUSD",1758691875214,26.0,209.19,209.17,37.36]
["bitfinex","SOLUSD",1758691876018,30.78034517,209.19,209.17,37.36]
["bitfinex","SOLUSD",1758691876213,4.78034517,209.19,209.17,37.36]
["bitfinex","SOLUSD",1758691876412,26.0,209.18,209.17,37.36]
["bitfinex","SOLUSD",1758691877729,26.0,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1758691877902,26.0,209.16,209.15,37.36000001]
["bitfinex","SOLUSD",1758691879920,26.0,209.16,209.15,38.08000001]
["bitfinex","SOLUSD",1758691881318,30.78102887,209.16,209.15,37.36000001]
["bitfinex","SOLUSD",1758691881504,26.0,209.16,209.15,38.08000001]
["bitfinex","SOLUSD",1758691881708,0.72,209.16,209.15,1e-08]
["bitfinex","SOLUSD",1758691882002,0.72,209.16,209.12,0.2]
["bitfinex","SOLUSD",1758691882003,21.47516656,209.16,209.12,0.2]
["bitfinex","SOLUSD",1758691882207,8.31125675,209.15,209.05,17.36]
["bitfinex","SOLUSD",1758691882402,26.0,209.12,209.05,17.36]
["bitfinex","SOLUSD",1758691882597,0.72,209.11,209.05,17.36]
["bitfinex","SOLUSD",1758691882806,0.72,209.1,209.05,17.36]
["bitfinex","SOLUSD",1758691883016,0.72,209.09,209.05,17.36]
["bitfinex","SOLUSD",1758691883223,26.0,209.06,209.05,17.36]
["bitfinex","SOLUSD",1758691883807,30.78331579,209.06,209.05,17.36]
["bitfinex","SOLUSD",1758691884014,4.78331579,209.06,209.05,17.36]
["bitfinex","SOLUSD",1758691885427,4.78331579,209.06,209.05,0.2]
["bitfinex","SOLUSD",1758691886130,26.0,209.05,209.04,0.2]
["bitfinex","SOLUSD",1758691886312,26.0,209.04,208.99,0.2]
["bitfinex","SOLUSD",1758691886630,26.63,209.04,208.99,0.2]
["bitfinex","SOLUSD",1758691887006,26.0,209.04,208.99,0.92]
["bitfinex","SOLUSD",1758691887415,0.63,209.04,208.99,0.92]
["bitfinex","SOLUSD",1758691887615,26.0,209.02,208.99,0.92]
["bitfinex","SOLUSD",1758691887814,26.0,209.02,209.01,0.92]
["bitfinex","SOLUSD",1758691888235,4.78291985,209.08,209.01,0.92]
["bitfinex","SOLUSD",1758691888531,4.78291985,209.08,209.02,0.72]
["bitfinex","SOLUSD",1758691888827,27.91851123,209.05,209.02,0.72]
["bitfinex","SOLUSD",1758691889002,27.91851123,209.05,209.03,0.72]
["bitfinex","SOLUSD",1758691889823,26.0,209.06,209.03,0.72]
["bitfinex","SOLUSD",1758691890022,40.38814417,209.06,209.03,0.72]
["bitfinex","SOLUSD",1758691890937,30.78333878,209.06,209.01,37.58]
["bitfinex","SOLUSD",1758691891316,30.78333878,209.06,209.02,0.72]
["bitfinex","SOLUSD",1758691892025,30.78333878,209.06,209.01,37.58]
["bitfinex","SOLUSD",1758691892328,26.0,209.04,209.01,0.2]
["bitfinex","SOLUSD",1758691892934,4.78400229,209.03,209.01,0.2]
["bitfinex","SOLUSD",1758691893712,0.63,209.02,209.01,0.2]
["bitfinex","SOLUSD",1758691894813,5.41423117,209.02,209.01,0.2]
["bitfinex","SOLUSD",1758691895354,5.41423117,209.02,209.01,1e-08]
["bitfinex","SOLUSD",1758691895838,26.0,209.0,208.99,0.2]
["bitfinex","SOLUSD",1758691896333,26.63,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691896540,26.0,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691897043,31.41468899,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691897739,30.78468899,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691897937,4.78468899,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691899116,26.0,209.02,208.99,0.72000001]
["bitfinex","SOLUSD",1758691899537,26.0,209.02,209.0,0.72]
["bitfinex","SOLUSD",1758691899816,26.0,209.02,209.01,0.72]
["bitfinex","SOLUSD",1758691900016,26.0,209.02,208.99,0.72000001]
["bitfinex","SOLUSD",1758691900318,26.0,209.04,209.0,0.72]
["bitfinex","SOLUSD",1758691900716,26.0,209.03,209.0,0.72]
["bitfinex","SOLUSD",1758691901124,4.78423117,209.02,209.0,0.72]
["bitfinex","SOLUSD",1758691901829,30.78400524,209.03,209.01,0.72]
["bitfinex","SOLUSD",1758691904332,30.78400524,209.03,208.99,1e-08]
["bitfinex","SOLUSD",1758691904537,30.78400524,209.03,209.0,0.72]
["bitfinex","SOLUSD",1758691905538,26.0,209.03,209.01,0.72]
["bitfinex","SOLUSD",1758691905946,26.0,209.03,208.99,1e-08]
["bitfinex","SOLUSD",1758691906119,26.0,209.03,209.0,0.72]
["bitfinex","SOLUSD",1758691906429,30.78401234,209.03,209.01,0.72]
["bitfinex","SOLUSD",1758691906633,26.0,209.06,209.02,0.72]
["bitfinex","SOLUSD",1758691907337,26.0,209.06,208.99,1e-08]
["bitfinex","SOLUSD",1758691907520,26.0,209.06,209.0,0.72]
["bitfinex","SOLUSD",1758691907720,4.78331579,209.06,209.0,0.72]
["bitfinex","SOLUSD",1758691908025,26.0,209.03,209.0,0.72]
["bitfinex","SOLUSD",1758691909342,4.78423117,209.02,209.0,0.72]
["bitfinex","SOLUSD",1758691910245,26.0,209.03,208.99,1e-08]
["bitfinex","SOLUSD",1758691910444,26.0,209.03,208.99,0.67000001]
["bitfinex","SOLUSD",1758691910741,0.63,209.05,208.99,0.67000001]
["bitfinex","SOLUSD",1758691910742,26.63,209.05,208.99,0.67000001]
["bitfinex","SOLUSD",1758691911246,26.0,209.02,208.99,0.67000001]
["bitfinex","SOLUSD",1758691911443,26.0,209.01,208.99,0.67000001]
["bitfinex","SOLUSD",1758691912746,26.0,209.02,209.0,0.67]
["bitfinex","SOLUSD",1758691913234,26.0,209.04,209.0,0.67]
["bitfinex","SOLUSD",1758691913948,30.78383231,209.04,208.99,1e-08]
["bitfinex","SOLUSD",1758691914145,30.78383231,209.04,209.0,0.67]
["bitfinex","SOLUSD",1758691914451,30.78383231,209.04,209.01,0.67]
["bitfinex","SOLUSD",1758691914660,5.41383231,209.04,208.99,1e-08]
["bitfinex","SOLUSD",1758691914834,0.63,209.03,208.99,1e-08]
["bitfinex","SOLUSD",1758691915750,4.78423117,209.02,208.99,0.67000001]
["bitfinex","SOLUSD",1758691916052,164.35469424,209.09,209.0,0.67]
["bitfinex","SOLUSD",1758691916053,30.7835446,209.05,209.0,0.67]
["bitfinex","SOLUSD",1758691916429,30.7835446,209.05,209.01,0.67]
["bitfinex","SOLUSD",1758691916751,26.0,209.04,209.01,0.67]
["bitfinex","SOLUSD",1758691916955,30.78381516,209.04,208.99,1e-08]
["bitfinex","SOLUSD",1758691917159,30.78381516,209.04,209.0,0.67]
["bitfinex","SOLUSD",1758691917361,30.78381516,209.04,209.01,0.67]
["bitfinex","SOLUSD",1758691919737,26.0,209.04,209.02,0.67]
["bitfinex","SOLUSD",1758691920136,26.0,209.04,209.03,0.67]
["bitfinex","SOLUSD",1758691920750,26.0,209.04,209.01,0.67]
["bitfinex","SOLUSD",1758691920944,26.0,209.04,209.02,0.67]
["bitfinex","SOLUSD",1758691921361,133.9,209.08,209.03,0.67]
["bitfinex","SOLUSD",1758691921536,133.9,209.08,209.04,37.38]
["bitfinex","SOLUSD",1758691921741,133.9,209.08,209.05,0.67]
["bitfinex","SOLUSD",1758691921742,26.0,209.06,209.05,0.67]
["bitfinex","SOLUSD",1758691921961,4.78240135,209.1,209.05,0.67]
["bitfinex","SOLUSD",1758691922171,12.58465209,209.13,209.05,0.67]
["bitfinex","SOLUSD",1758691922172,4.78214433,209.12,209.05,0.67]
["bitfinex","SOLUSD",1758691922340,26.0,209.08,209.05,0.67]
["bitfinex","SOLUSD",1758691923168,43.87554583,209.11,209.06,15.11992837]
["bitfinex","SOLUSD",1758691923346,30.78173771,209.13,209.07,5.453087]
["bitfinex","SOLUSD",1758691923544,30.78173771,209.13,209.08,0.67]
["bitfinex","SOLUSD",1758691923738,4.78173771,209.13,209.08,0.67]
["bitfinex","SOLUSD",1758691924066,26.0,209.12,209.09,0.67]
["bitfinex","SOLUSD",1758691924363,4.78173771,209.13,209.09,0.67]
["bitfinex","SOLUSD",1758691924547,26.0,209.12,209.09,0.67]
["bitfinex","SOLUSD",1758691924749,26.0,209.12,209.09,38.05]
["bitfinex","SOLUSD",1758691926042,26.0,209.11,209.09,38.05]
["bitfinex","SOLUSD",1758691926362,4.78211385,209.12,209.09,38.05]
["bitfinex","SOLUSD",1758691927065,4.78211385,209.12,209.09,0.67]
["bitfinex","SOLUSD",1758691927360,4.78211385,209.12,209.1,37.38]
["bitfinex","SOLUSD",1758691927563,26.0,209.11,209.1,37.38]
["bitfinex","SOLUSD",1758691927762,26.63,209.11,209.09,37.38]
["bitfinex","SOLUSD",1758691927963,26.0,209.11,209.04,0.67]
["bitfinex","SOLUSD",1758691928160,26.0,209.09,209.06,37.38]
["bitfinex","SOLUSD",1758691928361,26.0,209.09,209.06,38.05]
["bitfinex","SOLUSD",1758691929268,30.78281423,209.09,209.06,38.05]
["bitfinex","SOLUSD",1758691929469,30.78235636,209.11,209.07,0.67]
["bitfinex","SOLUSD",1758691929657,30.78235636,209.11,209.08,0.67]
["bitfinex","SOLUSD",1758691929852,30.78235636,209.11,209.06,37.38]
["bitfinex","SOLUSD",1758691930173,26.0,209.1,209.07,0.67]
["bitfinex","SOLUSD",1758691930554,4.78235636,209.11,209.07,0.67]
["bitfinex","SOLUSD",1758691930773,26.0,209.1,209.06,37.38]
["bitfinex","SOLUSD",1758691930952,0.63,209.09,209.07,37.36]
["bitfinex","SOLUSD",1758691931656,20.58408753,209.11,209.07,37.36]
["bitfinex","SOLUSD",1758691931861,26.0,209.08,209.07,37.36]
["bitfinex","SOLUSD",1758691932055,26.0,209.08,209.05,0.67]
["bitfinex","SOLUSD",1758691932272,26.0,209.08,209.06,38.03]
["bitfinex","SOLUSD",1758691932644,26.0,209.08,209.07,0.67]
["bitfinex","SOLUSD",1758691933464,30.78218132,209.11,209.07,0.67]
["bitfinex","SOLUSD",1758691933663,30.78218132,209.11,209.08,0.67]
["bitfinex","SOLUSD",1758691934478,30.78218132,209.11,209.06,37.36]
["bitfinex","SOLUSD",1758691934664,26.0,209.1,209.07,0.67]
["bitfinex","SOLUSD",1758691934860,26.0,209.1,209.01,13.59559401]
["bitfinex","SOLUSD",1758691935056,0.63,209.09,209.03,0.67]
["bitfinex","SOLUSD",1758691936074,20.58270865,209.11,209.03,0.67]
["bitfinex","SOLUSD",1758691936585,26.0,209.08,209.03,5.45399582]
["bitfinex","SOLUSD",1758691936754,26.0,209.08,209.04,0.67]
["bitfinex","SOLUSD",1758691936955,26.0,209.08,209.05,0.67]
["bitfinex","SOLUSD",1758691937375,26.0,209.08,209.05,38.03]
["bitfinex","SOLUSD",1758691938158,4.7826711,209.09,209.05,38.03]
["bitfinex","SOLUSD",1758691939282,26.0,209.06,209.02,0.67]
["bitfinex","SOLUSD",1758691939484,26.0,209.06,209.03,37.36]
["bitfinex","SOLUSD",1758691939788,26.0,209.06,209.03,38.03]
["bitfinex","SOLUSD",1758691939967,26.0,209.06,209.04,0.67]
["bitfinex","SOLUSD",1758691940162,26.0,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1758691940478,26.0,209.06,209.05,5.4535446]
["bitfinex","SOLUSD",1758691940652,30.78231562,209.11,209.05,5.4535446]
["bitfinex","SOLUSD",1758691940856,30.78231562,209.11,209.06,0.72]
["bitfinex","SOLUSD",1758691941079,31.41231562,209.11,209.06,0.72]
["bitfinex","SOLUSD",1758691941385,31.41231562,209.11,209.06,38.08]
["bitfinex","SOLUSD",1758691941680,26.0,209.09,209.07,0.72]
["bitfinex","SOLUSD",1758691941875,26.0,209.09,209.05,0.72]
["bitfinex","SOLUSD",1758691942069,26.0,209.09,209.06,37.36]
["bitfinex","SOLUSD",1758691942267,26.0,209.09,209.06,38.08]
["bitfinex","SOLUSD",1758691942779,26.0,209.09,209.06,37.36]
["bitfinex","SOLUSD",1758691942963,26.0,209.09,209.06,38.08]
["bitfinex","SOLUSD",1758691943865,26.0,209.09,209.07,0.72]
["bitfinex","SOLUSD",1758691944067,4.78203363,209.12,209.08,0.72]
["bitfinex","SOLUSD",1758691944277,26.0,209.11,209.08,0.72]
["bitfinex","SOLUSD",1758691944592,26.0,209.11,209.06,37.36]
["bitfinex","SOLUSD",1758691944895,26.0,209.1,209.07,37.36]
["bitfinex","SOLUSD",1758691945486,26.0,209.11,209.08,0.72]
["bitfinex","SOLUSD",1758691945685,26.0,209.11,209.09,0.72]
["bitfinex","SOLUSD",1758691947089,2.50051508,209.18,209.1,0.72]
["bitfinex","SOLUSD",1758691947264,3.21825516,209.18,209.11,53.33950997]
["bitfinex","SOLUSD",1758691947461,5.41011472,209.2,209.12,0.72]
["bitfinex","SOLUSD",1758691947663,26.0,209.17,209.12,0.72]
["bitfinex","SOLUSD",1758691947903,26.0,209.17,209.13,0.72]
["bitfinex","SOLUSD",1758691948472,0.63,209.19,209.13,0.72]
["bitfinex","SOLUSD",1758691948793,26.0,209.17,209.13,0.72]
["bitfinex","SOLUSD",1758691949371,4.7809461,209.17,209.13,0.72]
["bitfinex","SOLUSD",1758691949588,26.0,209.16,209.13,0.72]
["bitfinex","SOLUSD",1758691949793,26.0,209.16,209.14,0.72]
["bitfinex","SOLUSD",1758691949994,26.0,209.17,209.15,38.08]
["bitfinex","SOLUSD",1758691950301,30.78080435,209.17,209.15,37.36]
["bitfinex","SOLUSD",1758691950877,5.41080435,209.17,209.11,14.31559401]
["bitfinex","SOLUSD",1758691951083,26.0,209.14,209.12,37.36]
["bitfinex","SOLUSD",1758691951390,26.0,209.14,209.12,38.08]
["bitfinex","SOLUSD",1758691951598,26.0,209.14,209.13,37.34]
["bitfinex","SOLUSD",1758691952677,30.78148608,209.14,209.12,0.72]
["bitfinex","SOLUSD",1758691952877,26.0,209.14,209.12,0.72]
["bitfinex","SOLUSD",1758691953085,26.0,209.14,209.13,37.34]
["bitfinex","SOLUSD",1758691953881,26.0,209.14,209.12,0.72]
["bitfinex","SOLUSD",1758691953882,26.0,209.13,209.07,13.59559401]
["bitfinex","SOLUSD",1758691954099,26.0,209.13,209.08,38.06]
["bitfinex","SOLUSD",1758691954300,26.0,209.11,209.08,37.34]
["bitfinex","SOLUSD",1758691954474,26.0,209.11,209.06,13.59559401]
["bitfinex","SOLUSD",1758691954798,26.0,209.11,209.09,0.72]
["bitfinex","SOLUSD",1758691956178,26.0,209.11,209.1,37.34]
["bitfinex","SOLUSD",1758691957002,30.78217206,209.11,209.1,37.34]
["bitfinex","SOLUSD",1758691957296,0.63,209.14,209.1,37.34]
["bitfinex","SOLUSD",1758691957504,26.0,209.13,209.1,37.34]
["bitfinex","SOLUSD",1758691957800,26.0,209.12,209.1,37.34]
["bitfinex","SOLUSD",1758691957989,26.0,209.12,209.11,0.72]
["bitfinex","SOLUSD",1758691958172,4.78160983,209.14,209.1,37.34]
["bitfinex","SOLUSD",1758691958378,26.0,209.11,209.1,38.06]
["bitfinex","SOLUSD",1758691958583,26.0,209.11,209.1,37.34]
["bitfinex","SOLUSD",1758691958780,26.0,209.12,209.1,37.34]
["bitfinex","SOLUSD",1758691959778,30.78212406,209.12,209.1,37.34]
["bitfinex","SOLUSD",1758691959991,26.63,209.11,209.1,37.34]
["bitfinex","SOLUSD",1758691960408,29.85040209,209.11,209.1,37.34]
["bitfinex","SOLUSD",1758691960621,29.85040209,209.11,209.0,4.78456438]
["bitfinex","SOLUSD",1758691960783,29.85040209,209.1,208.99,0.72000001]
["bitfinex","SOLUSD",1758691960982,26.0,209.07,209.0,32.14]
["bitfinex","SOLUSD",1758691961212,26.63,209.07,209.0,32.14]
["bitfinex","SOLUSD",1758691961512,0.63,209.06,209.0,32.86]
["bitfinex","SOLUSD",1758691961892,26.0,209.03,209.0,32.86]
["bitfinex","SOLUSD",1758691962203,26.0,209.03,209.01,0.72]
["bitfinex","SOLUSD",1758691962392,26.0,209.03,209.0,32.14]
["bitfinex","SOLUSD",1758691963086,26.0,209.03,209.0,32.86]
["bitfinex","SOLUSD",1758691963481,26.0,209.03,209.0,32.14]
["bitfinex","SOLUSD",1758691963699,0.63,209.02,209.0,32.14]
["bitfinex","SOLUSD",1758691964711,26.0,209.01,209.0,32.14]
["bitfinex","SOLUSD",1758691964910,26.63,209.01,209.0,32.14]
["bitfinex","SOLUSD",1758691965110,31.41446007,209.01,209.0,32.14]
["bitfinex","SOLUSD",1758691965416,26.0,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691966798,30.78468899,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691967704,31.41468899,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691967911,30.78468899,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691969417,4.78468899,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691970447,5.41468899,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691971310,4.78468899,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691971895,133.9,209.01,208.99,0.69000001]
["bitfinex","SOLUSD",1758691972294,133.9,209.01,209.0,0.69]
["bitfinex","SOLUSD",1758691975325,30.78427244,209.02,209.0,0.69]
["bitfinex","SOLUSD",1758691975511,26.0,209.02,208.99,1e-08]
["bitfinex","SOLUSD",1758691975709,26.0,209.01,208.99,1e-08]
["bitfinex","SOLUSD",1758691977325,30.78456127,209.01,208.99,1e-08]
["bitfinex","SOLUSD",1758691978509,4.78468899,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691979022,26.0,209.01,208.99,0.69000001]
["bitfinex","SOLUSD",1758691979213,30.78451981,209.01,208.99,0.69000001]
["bitfinex","SOLUSD",1758691980407,26.0,209.01,208.99,1e-08]
["bitfinex","SOLUSD",1758691980603,26.0,209.01,209.0,0.69]
["bitfinex","SOLUSD",1758691981325,26.0,209.03,209.0,0.69]
["bitfinex","SOLUSD",1758691981518,26.0,209.02,208.99,1e-08]
["bitfinex","SOLUSD",1758691981831,26.0,209.02,209.0,0.69]
["bitfinex","SOLUSD",1758691982020,26.0,209.02,208.99,1e-08]
["bitfinex","SOLUSD",1758691982199,26.0,209.02,209.0,0.69]
["bitfinex","SOLUSD",1758691982827,30.78430133,209.02,209.0,0.69]
["bitfinex","SOLUSD",1758691983232,30.78430133,209.02,208.99,1e-08]
["bitfinex","SOLUSD",1758691983438,30.78430133,209.02,208.99,0.69000001]
["bitfinex","SOLUSD",1758691984522,30.78430133,209.02,209.0,0.69]
["bitfinex","SOLUSD",1758691985334,30.78430133,209.02,208.99,1e-08]
["bitfinex","SOLUSD",1758691985504,30.78430133,209.02,208.99,0.69000001]
["bitfinex","SOLUSD",1758691986629,26.0,209.01,208.99,0.69000001]
["bitfinex","SOLUSD",1758691989735,26.0,209.01,208.99,1e-08]
["bitfinex","SOLUSD",1758691989915,26.0,209.01,208.99,0.69000001]
["bitfinex","SOLUSD",1758691990237,26.0,209.01,209.0,0.69]
["bitfinex","SOLUSD",1758691990710,26.0,209.01,208.99,1e-08]
["bitfinex","SOLUSD",1758691990912,26.0,209.01,208.99,0.69000001]
["bitfinex","SOLUSD",1758691991406,26.0,209.01,209.0,0.69]
["bitfinex","SOLUSD",1758691992139,0.63,209.01,208.99,1e-08]
["bitfinex","SOLUSD",1758691992343,0.63,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691993412,5.41468899,209.0,208.99,1e-08]
["bitfinex","SOLUSD",1758691996442,5.41468899,209.0,208.98,0.2]
["bitfinex","SOLUSD",1758691996443,7.33393665,209.0,208.98,1e-08]
["bitfinex","SOLUSD",1758691998421,26.0,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1758691998622,26.0,208.97,208.94,0.2]
["bitfinex","SOLUSD",1758691998925,26.63,208.97,208.94,0.2]
["bitfinex","SOLUSD",1758691999645,26.0,208.89,208.8,0.87]
["bitfinex","SOLUSD",1758691999833,26.63,208.88,208.8,0.87]
["bitfinex","SOLUSD",1758692000026,0.63,208.87,208.8,0.87]
["bitfinex","SOLUSD",1758692000435,26.0,208.83,208.81,0.66]
["bitfinex","SOLUSD",1758692000830,26.0,208.83,208.82,0.66]
["bitfinex","SOLUSD",1758692001033,4.78838657,208.84,208.82,0.66]
["bitfinex","SOLUSD",1758692001241,26.0,208.83,208.75,13.59559401]
["bitfinex","SOLUSD",1758692002245,4.78881333,208.82,208.75,18.3860048]
["bitfinex","SOLUSD",1758692002444,4.78881333,208.82,208.75,4.79041079]
["bitfinex","SOLUSD",1758692003325,4.78881333,208.82,208.76,0.66]
["bitfinex","SOLUSD",1758692003537,26.0,208.79,208.76,0.66]
["bitfinex","SOLUSD",1758692003731,26.0,208.79,208.74,8.54]
["bitfinex","SOLUSD",1758692003732,26.0,208.79,208.77,0.66]
["bitfinex","SOLUSD",1758692004031,26.0,208.8,208.78,0.66]
["bitfinex","SOLUSD",1758692005328,26.0,208.81,208.79,0.66]
["bitfinex","SOLUSD",1758692005521,26.0,208.8,208.79,0.66]
["bitfinex","SOLUSD",1758692006339,26.0,208.81,208.79,0.66]
["bitfinex","SOLUSD",1758692006651,26.0,208.8,208.77,4.7899478]
["bitfinex","SOLUSD",1758692007152,26.0,208.8,208.78,0.66]
["bitfinex","SOLUSD",1758692007654,2.50264637,208.83,208.78,0.66]
["bitfinex","SOLUSD",1758692007859,26.0,208.81,208.78,0.66]
["bitfinex","SOLUSD",1758692008228,26.0,208.81,208.79,0.66]
["bitfinex","SOLUSD",1758692008551,26.0,208.81,208.78,0.66]
["bitfinex","SOLUSD",1758692010256,24.70203358,208.82,208.75,4.79024412]
["bitfinex","SOLUSD",1758692010432,24.70203358,208.82,208.76,0.66]
["bitfinex","SOLUSD",1758692011655,29.49101387,208.82,208.76,0.66]
["bitfinex","SOLUSD",1758692012152,29.49101387,208.82,208.76,5.45015063]
["bitfinex","SOLUSD",1758692013941,29.49101387,208.82,208.76,0.66]
["bitfinex","SOLUSD",1758692014767,30.17101387,208.82,208.76,0.66]
["bitfinex","SOLUSD",1758692015512,25.38203358,208.82,208.76,5.45018835]
["bitfinex","SOLUSD",1758692015760,24.70203358,208.82,208.77,0.66]
["bitfinex","SOLUSD",1758692016262,25.38203358,208.82,208.77,0.66]
["bitfinex","SOLUSD",1758692016458,25.38203358,208.82,208.75,1.52983685]
["bitfinex","SOLUSD",1758692016459,0.68,208.82,208.75,1.52983685]
["bitfinex","SOLUSD",1758692016661,0.68,208.82,208.78,0.66]
["bitfinex","SOLUSD",1758692016961,26.0,208.79,208.78,0.66]
["bitfinex","SOLUSD",1758692017138,26.0,208.79,208.76,0.66]
["bitfinex","SOLUSD",1758692017338,26.0,208.79,208.76,5.45014754]
["bitfinex","SOLUSD",1758692019676,26.0,208.79,208.77,0.66]
["bitfinex","SOLUSD",1758692020387,31.4688262,208.82,208.77,0.66]
["bitfinex","SOLUSD",1758692020566,0.68,208.81,208.77,0.66]
["bitfinex","SOLUSD",1758692020768,30.7888262,208.82,208.75,5.45041916]
["bitfinex","SOLUSD",1758692020965,0.68,208.81,208.75,5.45041916]
["bitfinex","SOLUSD",1758692022155,0.68,208.81,208.76,5.4501314]
["bitfinex","SOLUSD",1758692022356,0.68,208.81,208.76,4.7901314]
["bitfinex","SOLUSD",1758692022556,0.68,208.81,208.77,0.66]
["bitfinex","SOLUSD",1758692024078,26.0,208.82,208.76,4.7901314]
["bitfinex","SOLUSD",1758692024379,26.0,208.82,208.78,0.66]
["bitfinex","SOLUSD",1758692024561,26.0,208.82,208.76,5.4501314]
["bitfinex","SOLUSD",1758692024762,0.68,208.81,208.76,5.4501314]
["bitfinex","SOLUSD",1758692024962,0.68,208.81,208.77,0.66]
["bitfinex","SOLUSD",1758692025984,26.0,208.78,208.77,0.66]
["bitfinex","SOLUSD",1758692026954,0.68,208.78,208.74,4.99045834]
["bitfinex","SOLUSD",1758692027183,0.68,208.78,208.75,37.36]
["bitfinex","SOLUSD",1758692027767,26.0,208.78,208.75,37.36]
["bitfinex","SOLUSD",1758692028088,5.46939895,208.8,208.75,37.36]
["bitfinex","SOLUSD",1758692028258,0.68,208.79,208.75,37.36]
["bitfinex","SOLUSD",1758692028460,4.78939895,208.8,208.75,37.36]
["bitfinex","SOLUSD",1758692028659,0.68,208.79,208.75,37.36]
["bitfinex","SOLUSD",1758692029081,0.68,208.79,208.75,38.02]
["bitfinex","SOLUSD",1758692029659,0.68,208.79,208.75,0.66]
["bitfinex","SOLUSD",1758692029859,0.68,208.79,208.76,37.36]
["bitfinex","SOLUSD",1758692031187,4.78958725,208.79,208.76,37.36]
["bitfinex","SOLUSD",1758692031387,5.50958725,208.79,208.76,37.36]
["bitfinex","SOLUSD",1758692032468,0.72,208.79,208.76,37.36]
["bitfinex","SOLUSD",1758692032869,5.50951864,208.79,208.76,37.36]
["bitfinex","SOLUSD",1758692033765,26.0,208.8,208.77,0.72]
["bitfinex","SOLUSD",1758692034071,26.0,208.82,208.77,2.24983685]
["bitfinex","SOLUSD",1758692034272,30.78885042,208.82,208.78,0.72]
["bitfinex","SOLUSD",1758692034683,26.0,208.79,208.78,0.72]
["bitfinex","SOLUSD",1758692038192,26.0,208.79,208.76,43.67994891]
["bitfinex","SOLUSD",1758692038193,26.0,208.79,208.76,38.08]
["bitfinex","SOLUSD",1758692038686,26.0,208.79,208.77,0.72]
["bitfinex","SOLUSD",1758692039769,26.0,208.79,208.78,37.36]
["bitfinex","SOLUSD",1758692040583,0.72,208.84,208.78,38.08]
["bitfinex","SOLUSD",1758692040888,26.0,208.82,208.78,38.08]
["bitfinex","SOLUSD",1758692041095,26.0,208.82,208.79,0.72]
["bitfinex","SOLUSD",1758692041669,26.0,208.81,208.79,0.72]
["bitfinex","SOLUSD",1758692042899,2.50242757,208.86,208.8,0.72]
["bitfinex","SOLUSD",1758692043069,0.72,208.85,208.8,0.72]
["bitfinex","SOLUSD",1758692043272,0.72,208.84,208.8,0.72]
["bitfinex","SOLUSD",1758692043492,0.72,208.84,208.78,37.36]
["bitfinex","SOLUSD",1758692043666,4.78881333,208.82,208.79,37.36]
["bitfinex","SOLUSD",1758692043871,0.72,208.81,208.8,37.36]
["bitfinex","SOLUSD",1758692044393,26.0,208.79,208.75,0.72]
["bitfinex","SOLUSD",1758692044573,26.0,208.79,208.76,38.08]
["bitfinex","SOLUSD",1758692045066,26.0,208.79,208.77,0.72]
["bitfinex","SOLUSD",1758692045271,26.0,208.79,208.78,0.72]
["bitfinex","SOLUSD",1758692045699,26.0,208.79,208.76,38.08]
["bitfinex","SOLUSD",1758692045872,26.0,208.79,208.77,0.72]
["bitfinex","SOLUSD",1758692046572,5.50881333,208.82,208.77,0.72]
["bitfinex","SOLUSD",1758692046774,26.72,208.82,208.78,0.72]
["bitfinex","SOLUSD",1758692047797,31.50890846,208.82,208.78,0.72]
["bitfinex","SOLUSD",1758692047986,0.72,208.81,208.76,44.39996522]
["bitfinex","SOLUSD",1758692048179,0.72,208.81,208.77,0.72]
["bitfinex","SOLUSD",1758692049401,4.78924147,208.81,208.77,0.72]
["bitfinex","SOLUSD",1758692049608,0.72,208.8,208.76,37.36]
["bitfinex","SOLUSD",1758692049902,0.72,208.8,208.76,38.08]
["bitfinex","SOLUSD",1758692050796,31.50883357,208.82,208.77,0.72]
["bitfinex","SOLUSD",1758692050985,0.72,208.81,208.77,0.72]
["bitfinex","SOLUSD",1758692051188,0.72,208.8,208.76,37.36]
["bitfinex","SOLUSD",1758692051399,5.50950141,208.79,208.76,37.36]
["bitfinex","SOLUSD",1758692051901,30.78950141,208.79,208.76,38.08]
["bitfinex","SOLUSD",1758692052080,26.0,208.79,208.76,37.36]
["bitfinex","SOLUSD",1758692052286,26.0,208.79,208.77,0.72]
["bitfinex","SOLUSD",1758692052896,26.0,208.79,208.76,37.36]
["bitfinex","SOLUSD",1758692053199,26.0,208.79,208.74,4.99058523]
["bitfinex","SOLUSD",1758692053371,26.72,208.79,208.77,37.34]
["bitfinex","SOLUSD",1758692054081,26.0,208.79,208.77,37.34]
["bitfinex","SOLUSD",1758692054397,26.71,208.79,208.77,37.34]
["bitfinex","SOLUSD",1758692054595,26.71,208.79,208.75,0.72]
["bitfinex","SOLUSD",1758692054780,26.71,208.79,208.78,37.34]
["bitfinex","SOLUSD",1758692055175,26.0,208.79,208.78,37.34]
["bitfinex","SOLUSD",1758692055376,33.29037159,208.86,208.78,53.12543086]
["bitfinex","SOLUSD",1758692055577,0.71,208.85,208.79,0.66]
["bitfinex","SOLUSD",1758692056476,26.0,208.82,208.78,37.34]
["bitfinex","SOLUSD",1758692056675,26.71,208.81,208.78,37.34]
["bitfinex","SOLUSD",1758692056887,0.71,208.8,208.78,37.34]
["bitfinex","SOLUSD",1758692057186,26.0,208.81,208.78,37.34]
["bitfinex","SOLUSD",1758692057617,31.49904463,208.81,208.78,37.34]
["bitfinex","SOLUSD",1758692057824,0.71,208.8,208.78,37.34]
["bitfinex","SOLUSD",1758692057986,26.0,208.79,208.78,37.34]
["bitfinex","SOLUSD",1758692058612,0.71,208.8,208.78,37.34]
["bitfinex","SOLUSD",1758692058886,26.0,208.79,208.78,37.34]
["bitfinex","SOLUSD",1758692059624,4.78950141,208.79,208.78,37.34]
["bitfinex","SOLUSD",1758692060288,7.29032411,208.86,208.79,18.38509542]
["bitfinex","SOLUSD",1758692060539,7.29032411,208.86,208.8,2.18983685]
["bitfinex","SOLUSD",1758692060817,0.67,208.85,208.78,1.52983685]
["bitfinex","SOLUSD",1758692060988,26.0,208.83,208.81,37.4]
["bitfinex","SOLUSD",1758692061188,26.67,208.83,208.81,37.4]
["bitfinex","SOLUSD",1758692061519,26.0,208.83,208.81,37.4]
["bitfinex","SOLUSD",1758692061721,4.78837962,208.84,208.81,37.4]
["bitfinex","SOLUSD",1758692061895,5.45837962,208.84,208.81,37.4]
["bitfinex","SOLUSD",1758692062224,33.29047141,208.86,208.82,0.66]
["bitfinex","SOLUSD",1758692062390,0.67,208.85,208.81,37.4]
["bitfinex","SOLUSD",1758692062790,0.67,208.84,208.81,37.4]
["bitfinex","SOLUSD",1758692063900,5.45839025,208.84,208.81,37.4]
["bitfinex","SOLUSD",1758692064224,4.78839025,208.84,208.82,0.66]
["bitfinex","SOLUSD",1758692064393,4.78839025,208.84,208.81,37.4]
["bitfinex","SOLUSD",1758692064596,4.78839025,208.84,208.81,38.06]
["bitfinex","SOLUSD",1758692064795,7.96035924,208.86,208.82,0.66]
["bitfinex","SOLUSD",1758692065035,26.0,208.83,208.81,37.4]
["bitfinex","SOLUSD",1758692065190,26.0,208.83,208.81,38.06]
["bitfinex","SOLUSD",1758692066592,26.0,208.83,208.81,37.4]
["bitfinex","SOLUSD",1758692066920,26.0,208.83,208.81,38.06]
["bitfinex","SOLUSD",1758692067718,4.78842583,208.84,208.81,38.06]
["bitfinex","SOLUSD",1758692068604,4.78842583,208.84,208.81,37.4]
["bitfinex","SOLUSD",1758692068605,31.45842583,208.84,208.81,37.4]
["bitfinex","SOLUSD",1758692068923,30.78842583,208.84,208.81,38.06]
["bitfinex","SOLUSD",1758692069914,31.45842583,208.84,208.81,37.4]
["bitfinex","SOLUSD",1758692070108,30.78842583,208.84,208.81,38.06]
["bitfinex","SOLUSD",1758692070805,26.0,208.84,208.81,38.06]
["bitfinex","SOLUSD",1758692071116,3.17242757,208.86,208.81,38.06]
["bitfinex","SOLUSD",1758692071320,26.0,208.82,208.81,38.06]
["bitfinex","SOLUSD",1758692071523,26.0,208.82,208.81,42.84904267]
["bitfinex","SOLUSD",1758692071717,2.50242757,208.86,208.81,42.84904267]
["bitfinex","SOLUSD",1758692071924,26.0,208.85,208.82,0.66]
["bitfinex","SOLUSD",1758692072133,26.0,208.84,208.82,0.66]
["bitfinex","SOLUSD",1758692072339,18.40273483,208.94,208.83,15.98462148]
["bitfinex","SOLUSD",1758692072519,0.67,208.99,208.91,2.38902747]
["bitfinex","SOLUSD",1758692072717,2.50189459,208.96,208.92,38.04]
["bitfinex","SOLUSD",1758692073041,2.50189459,208.96,208.93,0.66]
["bitfinex","SOLUSD",1758692073335,26.0,208.94,208.93,0.66]
["bitfinex","SOLUSD",1758692074236,28.50189459,208.96,208.93,0.66]
["bitfinex","SOLUSD",1758692074431,2.50189459,208.96,208.94,0.66]
["bitfinex","SOLUSD",1758692074642,2.50189459,208.96,208.95,37.36]
["bitfinex","SOLUSD",1758692075916,2.50238146,209.02,208.95,45.1948614]
["bitfinex","SOLUSD",1758692076216,3.37122994,209.03,208.96,3.04902747]
["bitfinex","SOLUSD",1758692076414,26.0,209.0,208.96,3.04902747]
["bitfinex","SOLUSD",1758692076636,26.0,209.0,208.97,0.66]
["bitfinex","SOLUSD",1758692076833,26.0,209.0,208.98,37.42]
["bitfinex","SOLUSD",1758692077631,26.0,209.01,208.98,38.08]
["bitfinex","SOLUSD",1758692078121,26.0,209.01,208.99,0.66]
["bitfinex","SOLUSD",1758692078315,2.70122994,209.03,209.0,0.66]
["bitfinex","SOLUSD",1758692078510,0.2,209.03,209.01,37.4]
["bitfinex","SOLUSD",1758692079512,26.0,209.02,209.01,37.4]
["bitfinex","SOLUSD",1758692079837,4.98405691,209.03,208.98,0.66]
["bitfinex","SOLUSD",1758692080012,5.65405691,209.03,208.99,38.06]
["bitfinex","SOLUSD",1758692080324,5.65405691,209.03,208.97,4.78536907]
["bitfinex","SOLUSD",1758692080325,26.0,209.0,208.96,0.66]
["bitfinex","SOLUSD",1758692080525,26.0,209.0,208.97,38.04]
["bitfinex","SOLUSD",1758692080728,26.0,209.0,208.98,0.66]
["bitfinex","SOLUSD",1758692081236,26.0,209.0,208.99,0.66]
["bitfinex","SOLUSD",1758692081612,0.87,209.03,208.99,0.66]
["bitfinex","SOLUSD",1758692081937,0.87,209.03,208.98,4.78512266]
["bitfinex","SOLUSD",1758692082125,0.2,209.03,208.99,0.66]
["bitfinex","SOLUSD",1758692082337,0.2,209.03,209.0,38.04]
["bitfinex","SOLUSD",1758692083010,26.0,209.02,209.0,38.04]
["bitfinex","SOLUSD",1758692083215,26.0,209.0,208.97,0.66]
["bitfinex","SOLUSD",1758692083419,26.0,209.0,208.98,37.38]
["bitfinex","SOLUSD",1758692084617,31.65403204,209.03,208.98,37.38]
["bitfinex","SOLUSD",1758692084812,30.98403204,209.03,208.98,37.38]
["bitfinex","SOLUSD",1758692085009,0.67,209.02,208.98,37.38]
["bitfinex","SOLUSD",1758692085533,30.98403204,209.03,208.98,37.38]
["bitfinex","SOLUSD",1758692085735,26.0,209.0,208.98,37.38]
["bitfinex","SOLUSD",1758692086034,26.67,209.0,208.98,37.38]
["bitfinex","SOLUSD",1758692086236,26.2,209.03,208.99,0.66]
["bitfinex","SOLUSD",1758692086538,26.2,209.03,209.0,2.38902747]
["bitfinex","SOLUSD",1758692086718,0.2,209.03,209.01,0.66]
["bitfinex","SOLUSD",1758692086913,0.2,209.03,209.02,37.4]
["bitfinex","SOLUSD",1758692087235,0.2,209.03,209.02,38.06]
["bitfinex","SOLUSD",1758692087638,26.2,209.03,209.02,38.06]
["bitfinex","SOLUSD",1758692088741,0.2,209.03,209.02,37.4]
["bitfinex","SOLUSD",1758692089035,0.2,209.03,209.02,38.06]
["bitfinex","SOLUSD",1758692089240,26.2,209.03,209.02,37.4]
["bitfinex","SOLUSD",1758692090119,0.87,209.03,209.02,37.4]
["bitfinex","SOLUSD",1758692091128,5.65400229,209.03,209.02,37.4]
["bitfinex","SOLUSD",1758692092226,4.98400229,209.03,209.02,37.4]
["bitfinex","SOLUSD",1758692093427,4.98400229,209.03,209.02,38.12]
["bitfinex","SOLUSD",1758692093428,0.2,209.03,209.02,38.12]
["bitfinex","SOLUSD",1758692093827,26.2,209.03,209.02,38.12]
["bitfinex","SOLUSD",1758692094553,0.2,209.03,209.02,38.12]
["bitfinex","SOLUSD",1758692094726,26.2,209.03,209.02,38.12]
["bitfinex","SOLUSD",1758692095653,26.2,209.03,209.02,37.4]
["bitfinex","SOLUSD",1758692096023,30.98400229,209.03,208.99,0.72]
["bitfinex","SOLUSD",1758692096226,30.98400229,209.03,209.0,37.34]
["bitfinex","SOLUSD",1758692096446,30.98400229,209.03,209.0,38.06]
["bitfinex","SOLUSD",1758692097052,26.2,209.03,209.0,38.06]
["bitfinex","SOLUSD",1758692099749,0.2,209.03,209.0,38.06]
["bitfinex","SOLUSD",1758692100626,0.2,209.03,209.01,0.72]
["bitfinex","SOLUSD",1758692101523,0.2,209.03,209.02,0.72]
["bitfinex","SOLUSD",1758692101828,0.2,209.03,209.02,42.82423117]
["bitfinex","SOLUSD",1758692102029,0.2,209.03,209.02,42.10423117]
["bitfinex","SOLUSD",1758692102256,0.2,209.03,209.02,42.82423117]
["bitfinex","SOLUSD",1758692106334,0.2,209.03,209.02,58.80885265]
["bitfinex","SOLUSD",1758692106535,0.2,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1758692106729,0.2,209.05,209.04,39.70902747]
["bitfinex","SOLUSD",1758692106970,0.2,209.05,209.04,40.42902747]
["bitfinex","SOLUSD",1758692107341,0.2,209.05,209.04,54.02462148]
["bitfinex","SOLUSD",1758692107871,0.2,209.05,209.04,58.80839492]
["bitfinex","SOLUSD",1758692111638,0.7,209.13,209.05,13.59559401]
["bitfinex","SOLUSD",1758692111943,0.7,209.13,209.08,2.38902747]
["bitfinex","SOLUSD",1758692112259,26.7,209.15,209.09,51.61559401]
["bitfinex","SOLUSD",1758692112843,0.7,209.14,209.09,51.61559401]
["bitfinex","SOLUSD",1758692113081,0.7,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1758692113251,0.7,209.14,209.11,37.3]
["bitfinex","SOLUSD",1758692113438,0.7,209.13,209.11,37.3]
["bitfinex","SOLUSD",1758692113639,0.7,209.12,209.11,37.3]
["bitfinex","SOLUSD",1758692116168,26.0,209.13,209.11,37.3]
["bitfinex","SOLUSD",1758692116368,26.7,209.13,209.11,37.3]
["bitfinex","SOLUSD",1758692116962,26.7,209.13,209.11,42.08215741]
["bitfinex","SOLUSD",1758692117157,26.0,209.16,209.12,0.69]
["bitfinex","SOLUSD",1758692117462,26.0,209.16,209.13,37.99]
["bitfinex","SOLUSD",1758692117672,2.49983014,209.17,209.14,0.69]
["bitfinex","SOLUSD",1758692117871,0.7,209.2,209.15,37.99]
["bitfinex","SOLUSD",1758692118165,0.7,209.19,209.16,37.3]
["bitfinex","SOLUSD",1758692118546,0.7,209.18,209.16,37.3]
["bitfinex","SOLUSD",1758692120842,26.0,209.2,209.16,42.08102394]
["bitfinex","SOLUSD",1758692121041,28.69957723,209.21,209.17,0.68]
["bitfinex","SOLUSD",1758692121247,2.69957723,209.21,209.18,37.98]
["bitfinex","SOLUSD",1758692121479,28.69957723,209.21,209.18,37.98]
["bitfinex","SOLUSD",1758692122748,28.69957723,209.21,209.18,37.3]
["bitfinex","SOLUSD",1758692122945,29.37957723,209.21,209.18,37.3]
["bitfinex","SOLUSD",1758692123560,29.37957723,209.21,209.19,37.28]
["bitfinex","SOLUSD",1758692123881,28.69957723,209.21,209.19,37.28]
["bitfinex","SOLUSD",1758692124374,2.69957723,209.21,209.19,37.28]
["bitfinex","SOLUSD",1758692125597,26.0,209.2,209.19,37.28]
["bitfinex","SOLUSD",1758692125956,2.69957723,209.21,209.19,42.74032518]
["bitfinex","SOLUSD",1758692126162,2.69957723,209.21,209.19,42.06032518]
["bitfinex","SOLUSD",1758692126671,2.69957723,209.21,209.19,42.74032518]
["bitfinex","SOLUSD",1758692127461,2.69957723,209.21,209.2,0.68]
["bitfinex","SOLUSD",1758692127662,2.69957723,209.21,209.19,42.06032518]
["bitfinex","SOLUSD",1758692127862,28.69957723,209.21,209.19,42.74032518]
["bitfinex","SOLUSD",1758692128059,2.69957723,209.21,209.2,0.68]
["bitfinex","SOLUSD",1758692128376,0.2,209.21,209.2,14.27559401]
["bitfinex","SOLUSD",1758692129356,0.2,209.21,209.2,19.05570873]
["bitfinex","SOLUSD",1758692131569,0.2,209.21,209.2,20.57916866]
["bitfinex","SOLUSD",1758692134966,0.2,209.21,209.2,13.59559401]
["bitfinex","SOLUSD",1758692135181,0.2,209.21,209.2,50.87559401]
["bitfinex","SOLUSD",1758692135689,0.2,209.21,209.15,11.9528068]
["bitfinex","SOLUSD",1758692135690,0.88,209.21,209.16,13.59559401]
["bitfinex","SOLUSD",1758692135879,0.88,209.21,209.18,13.59559401]
["bitfinex","SOLUSD",1758692136064,0.88,209.21,209.19,37.28]
["bitfinex","SOLUSD",1758692136260,0.2,209.21,209.19,37.28]
["bitfinex","SOLUSD",1758692137290,0.2,209.21,209.2,1.52345993]
["bitfinex","SOLUSD",1758692138294,0.2,209.21,209.2,6.30357465]
["bitfinex","SOLUSD",1758692138792,0.2,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1758692139874,0.88,209.21,209.19,37.28]
["bitfinex","SOLUSD",1758692140073,0.68,209.2,209.19,37.28]
["bitfinex","SOLUSD",1758692140683,5.46016004,209.2,209.15,15.11905394]
["bitfinex","SOLUSD",1758692140893,26.68,209.19,209.16,37.26]
["bitfinex","SOLUSD",1758692141093,0.68,209.18,209.16,37.26]
["bitfinex","SOLUSD",1758692142306,26.0,209.19,209.16,37.26]
["bitfinex","SOLUSD",1758692142698,0.2,209.21,209.17,5.4608003]
["bitfinex","SOLUSD",1758692142897,0.2,209.21,209.18,37.94]
["bitfinex","SOLUSD",1758692143878,26.2,209.21,209.18,42.72041966]
["bitfinex","SOLUSD",1758692144073,26.2,209.21,209.19,0.68]
["bitfinex","SOLUSD",1758692144297,26.2,209.21,209.2,37.26]
["bitfinex","SOLUSD",1758692144491,0.2,209.21,209.2,37.26]
["bitfinex","SOLUSD",1758692144672,0.2,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1758692144673,0.88,209.21,209.15,14.27559401]
["bitfinex","SOLUSD",1758692144877,0.68,209.2,209.16,42.04100969]
["bitfinex","SOLUSD",1758692145577,0.68,209.2,209.16,42.72100969]
["bitfinex","SOLUSD",1758692145990,0.2,209.21,209.17,13.59559401]
["bitfinex","SOLUSD",1758692146199,26.0,209.19,209.18,37.26]
["bitfinex","SOLUSD",1758692146788,0.2,209.21,209.18,37.26]
["bitfinex","SOLUSD",1758692146991,0.2,209.21,209.18,37.94]
["bitfinex","SOLUSD",1758692147178,0.2,209.21,209.18,37.26]
["bitfinex","SOLUSD",1758692147378,0.88,209.21,209.18,37.26]
["bitfinex","SOLUSD",1758692147576,0.2,209.21,209.18,37.26]
["bitfinex","SOLUSD",1758692147778,26.2,209.21,209.18,37.94]
["bitfinex","SOLUSD",1758692147981,26.2,209.21,209.19,5.46028328]
["bitfinex","SOLUSD",1758692148183,26.2,209.21,209.2,37.26]
["bitfinex","SOLUSD",1758692148378,0.2,209.21,209.2,37.26]
["bitfinex","SOLUSD",1758692148685,0.2,209.21,209.2,37.94]
["bitfinex","SOLUSD",1758692149402,0.2,209.21,209.2,37.26]
["bitfinex","SOLUSD",1758692149784,0.2,209.21,209.2,42.04011472]
["bitfinex","SOLUSD",1758692149991,0.2,209.21,209.2,56.31570873]
["bitfinex","SOLUSD",1758692154595,0.1,209.27,209.2,56.31570873]
["bitfinex","SOLUSD",1758692154596,1e-08,209.27,209.25,26.0]
["bitfinex","SOLUSD",1758692154783,1e-08,209.27,209.26,66.75905394]
["bitfinex","SOLUSD",1758692154974,1e-08,209.27,209.26,67.46905394]
["bitfinex","SOLUSD",1758692155300,1e-08,209.27,209.26,67.94692835]
["bitfinex","SOLUSD",1758692155602,1e-08,209.27,209.26,53.56692835]
["bitfinex","SOLUSD",1758692155788,1e-08,209.27,209.26,58.34567249]
["bitfinex","SOLUSD",1758692155992,1e-08,209.29,209.26,70.29253285]
["bitfinex","SOLUSD",1758692156194,1e-08,209.29,209.27,14.30559401]
["bitfinex","SOLUSD",1758692156506,1e-08,209.29,209.28,52.65905394]
["bitfinex","SOLUSD",1758692156796,1e-08,209.29,209.28,53.36905394]
["bitfinex","SOLUSD",1758692156974,1e-08,209.29,209.28,15.82905394]
["bitfinex","SOLUSD",1758692157175,1e-08,209.29,209.28,14.30559401]
["bitfinex","SOLUSD",1758692157373,1e-08,209.29,209.28,15.82905394]
["bitfinex","SOLUSD",1758692157601,1e-08,209.29,209.28,53.32905394]
["bitfinex","SOLUSD",1758692157787,1e-08,209.29,209.28,58.1073414]
["bitfinex","SOLUSD",1758692158183,1e-08,209.29,209.28,19.08388147]
["bitfinex","SOLUSD",1758692158381,1e-08,209.29,209.28,19.8973414]
["bitfinex","SOLUSD",1758692158602,1e-08,209.29,209.28,57.3973414]
["bitfinex","SOLUSD",1758692158799,1e-08,209.29,209.28,58.1073414]
["bitfinex","SOLUSD",1758692163484,1e-08,209.29,209.28,35.24926226]
["bitfinex","SOLUSD",1758692163681,1e-08,209.29,209.28,72.76926226]
["bitfinex","SOLUSD",1758692165993,1e-08,209.29,209.28,33.72580233]
["bitfinex","SOLUSD",1758692166299,1e-08,209.29,209.28,72.03926226]
["bitfinex","SOLUSD",1758692166787,0.70000001,209.29,209.28,18.37388147]
["bitfinex","SOLUSD",1758692166993,0.70000001,209.29,209.28,55.87388147]
["bitfinex","SOLUSD",1758692167626,0.2,209.35,209.29,13.59559401]
["bitfinex","SOLUSD",1758692167791,0.1,209.39,209.36,16.71761558]
["bitfinex","SOLUSD",1758692168114,0.1,209.39,209.38,15.11905394]
["bitfinex","SOLUSD",1758692168810,0.1,209.39,209.38,52.85905394]
["bitfinex","SOLUSD",1758692169800,0.1,209.39,209.38,57.63505928]
["bitfinex","SOLUSD",1758692170720,0.8,209.39,209.38,18.37159935]
["bitfinex","SOLUSD",1758692170892,0.8,209.39,209.38,56.09159935]
["bitfinex","SOLUSD",1758692171423,0.1,209.39,209.38,56.09159935]
["bitfinex","SOLUSD",1758692172720,0.1,209.39,209.38,56.80159935]
["bitfinex","SOLUSD",1758692174416,0.1,209.41,209.39,13.59559401]
["bitfinex","SOLUSD",1758692174721,0.1,209.41,209.4,52.95905394]
["bitfinex","SOLUSD",1758692174927,0.1,209.41,209.4,53.64905394]
["bitfinex","SOLUSD",1758692175896,0.1,209.41,209.4,58.42460312]
["bitfinex","SOLUSD",1758692176116,0.1,209.41,209.4,57.69460312]
["bitfinex","SOLUSD",1758692176301,0.76,209.41,209.4,57.69460312]
["bitfinex","SOLUSD",1758692176496,0.76,209.41,209.4,56.17114319]
["bitfinex","SOLUSD",1758692177218,0.1,209.41,209.4,57.69460312]
["bitfinex","SOLUSD",1758692178502,0.1,209.41,209.4,58.38460312]
["bitfinex","SOLUSD",1758692182611,0.1,209.41,209.4,58.34460312]
["bitfinex","SOLUSD",1758692183012,0.1,209.41,209.4,57.65460312]
["bitfinex","SOLUSD",1758692183608,0.1,209.41,209.4,19.89460312]
["bitfinex","SOLUSD",1758692183809,0.1,209.41,209.4,57.63460312]
["bitfinex","SOLUSD",1758692184619,0.1,209.41,209.4,58.34460312]
["bitfinex","SOLUSD",1758692186522,1e-08,209.41,209.4,58.34460312]
["bitfinex","SOLUSD",1758692187426,1e-08,209.41,209.4,56.78114319]
["bitfinex","SOLUSD",1758692187724,1e-08,209.41,209.4,58.30460312]
["bitfinex","SOLUSD",1758692188029,1e-08,209.41,209.4,57.59460312]
["bitfinex","SOLUSD",1758692188522,1e-08,209.41,209.4,56.07114319]
["bitfinex","SOLUSD",1758692188727,1e-08,209.41,209.4,58.4456976]
["bitfinex","SOLUSD",1758692190316,1e-08,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1758692190529,1e-08,209.41,209.4,56.09114319]
["bitfinex","SOLUSD",1758692191115,1e-08,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1758692191310,0.66000001,209.41,209.4,56.09114319]
["bitfinex","SOLUSD",1758692192312,0.66000001,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1758692192512,0.66000001,209.41,209.4,56.07114319]
["bitfinex","SOLUSD",1758692193026,1e-08,209.41,209.4,59.1556976]
["bitfinex","SOLUSD",1758692193813,1e-08,209.41,209.4,21.4556976]
["bitfinex","SOLUSD",1758692194017,1e-08,209.41,209.4,58.4456976]
["bitfinex","SOLUSD",1758692194412,1e-08,209.41,209.4,21.4556976]
["bitfinex","SOLUSD",1758692194611,1e-08,209.41,209.4,59.1356976]
["bitfinex","SOLUSD",1758692196119,1e-08,209.41,209.4,58.4256976]
["bitfinex","SOLUSD",1758692196435,1e-08,209.41,209.4,59.1356976]
["bitfinex","SOLUSD",1758692197124,1e-08,209.41,209.4,20.7456976]
["bitfinex","SOLUSD",1758692197636,1e-08,209.41,209.4,58.4056976]
["bitfinex","SOLUSD",1758692198012,1e-08,209.41,209.4,20.7456976]
["bitfinex","SOLUSD",1758692198213,1e-08,209.41,209.4,58.4056976]
["bitfinex","SOLUSD",1758692198414,1e-08,209.41,209.4,58.3856976]
["bitfinex","SOLUSD",1758692199814,1e-08,209.41,209.4,20.7456976]
["bitfinex","SOLUSD",1758692200013,1e-08,209.41,209.4,58.3856976]
["bitfinex","SOLUSD",1758692200834,1e-08,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1758692201036,0.66000001,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1758692201339,1e-08,209.41,209.4,55.99114319]
["bitfinex","SOLUSD",1758692202024,1e-08,209.41,209.4,58.3656976]
["bitfinex","SOLUSD",1758692202222,1e-08,209.41,209.4,20.7456976]
["bitfinex","SOLUSD",1758692202429,1e-08,209.41,209.4,58.3456976]
["bitfinex","SOLUSD",1758692203146,1e-08,209.41,209.4,20.7456976]
["bitfinex","SOLUSD",1758692203335,1e-08,209.41,209.4,58.3456976]
["bitfinex","SOLUSD",1758692204036,1e-08,209.41,209.4,20.7456976]
["bitfinex","SOLUSD",1758692204228,1e-08,209.41,209.4,58.3456976]
["bitfinex","SOLUSD",1758692205041,1e-08,209.41,209.4,58.3256976]
["bitfinex","SOLUSD",1758692205731,1e-08,209.41,209.4,59.0356976]
["bitfinex","SOLUSD",1758692206123,1e-08,209.41,209.4,20.7456976]
["bitfinex","SOLUSD",1758692206435,1e-08,209.41,209.4,58.3056976]
["bitfinex","SOLUSD",1758692207036,1e-08,209.41,209.4,20.7456976]
["bitfinex","SOLUSD",1758692207231,1e-08,209.41,209.4,58.3056976]
["bitfinex","SOLUSD",1758692207660,1e-08,209.41,209.4,59.0156976]
["bitfinex","SOLUSD",1758692208528,1e-08,209.41,209.4,21.4556976]
["bitfinex","SOLUSD",1758692208728,1e-08,209.41,209.4,59.0156976]
["bitfinex","SOLUSD",1758692209624,1e-08,209.41,209.4,58.3056976]
["bitfinex","SOLUSD",1758692209821,0.66000001,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1758692210046,0.66000001,209.41,209.4,55.91114319]
["bitfinex","SOLUSD",1758692210547,1e-08,209.41,209.4,56.62114319]
["bitfinex","SOLUSD",1758692210748,1e-08,209.41,209.4,58.2856976]
["bitfinex","SOLUSD",1758692211130,1e-08,209.41,209.4,58.9956976]
["bitfinex","SOLUSD",1758692211526,1e-08,209.41,209.4,20.7456976]
["bitfinex","SOLUSD",1758692211755,1e-08,209.41,209.4,58.2856976]
["bitfinex","SOLUSD",1758692212653,1e-08,209.41,209.4,55.91114319]
["bitfinex","SOLUSD",1758692213943,1e-08,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1758692214142,1e-08,209.41,209.4,55.91114319]
["bitfinex","SOLUSD",1758692214345,1e-08,209.41,209.4,55.89114319]
["bitfinex","SOLUSD",1758692214835,1e-08,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1758692215455,1e-08,209.41,209.4,55.87114319]
["bitfinex","SOLUSD",1758692216362,1e-08,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1758692216546,1e-08,209.41,209.4,55.87114319]
["bitfinex","SOLUSD",1758692217251,1e-08,209.41,209.4,55.85114319]
["bitfinex","SOLUSD",1758692217857,1e-08,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1758692218062,1e-08,209.41,209.4,55.85114319]
["bitfinex","SOLUSD",1758692219060,1e-08,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1758692219264,1e-08,209.41,209.4,55.85114319]
["bitfinex","SOLUSD",1758692220249,1e-08,209.41,209.4,18.37114319]
["bitfinex","SOLUSD",1758692220441,1e-08,209.41,209.4,55.83114319]
["bitfinex","SOLUSD",1758692220643,0.1,209.5,209.41,53.95559401]
["bitfinex","SOLUSD",1758692220843,0.1,209.5,209.49,13.59559401]
["bitfinex","SOLUSD",1758692221251,0.1,209.5,209.49,18.36909155]
["bitfinex","SOLUSD",1758692221453,0.1,209.5,209.49,20.74364596]
["bitfinex","SOLUSD",1758692221657,0.1,209.5,209.49,58.20364596]
["bitfinex","SOLUSD",1758692222947,0.71,209.54,209.49,58.91364596]
["bitfinex","SOLUSD",1758692223152,0.71,209.56,209.53,13.59559401]
["bitfinex","SOLUSD",1758692223349,0.71,209.56,209.55,13.59559401]
["bitfinex","SOLUSD",1758692224060,0.71,209.56,209.55,18.36772476]
["bitfinex","SOLUSD",1758692225169,28.49473199,209.6,209.55,18.36772476]
["bitfinex","SOLUSD",1758692225475,2.49473199,209.6,209.57,13.59559401]
["bitfinex","SOLUSD",1758692225657,0.71,209.59,209.58,51.03559401]
["bitfinex","SOLUSD",1758692226062,2.49473199,209.6,209.59,18.36681401]
["bitfinex","SOLUSD",1758692226372,0.1,209.62,209.59,18.36681401]
["bitfinex","SOLUSD",1758692226556,0.1,209.62,209.61,13.59559401]
["bitfinex","SOLUSD",1758692226754,1e-08,209.62,209.61,15.97014842]
["bitfinex","SOLUSD",1758692226950,1e-08,209.62,209.61,16.68014842]
["bitfinex","SOLUSD",1758692227151,1e-08,209.62,209.61,14.30559401]
["bitfinex","SOLUSD",1758692227352,1e-08,209.62,209.61,54.18014842]
["bitfinex","SOLUSD",1758692227870,0.1,209.71,209.61,54.18014842]
["bitfinex","SOLUSD",1758692228080,0.1,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1758692228081,0.71,209.7,209.68,4.76917207]
["bitfinex","SOLUSD",1758692228249,0.1,209.71,209.69,51.09559401]
["bitfinex","SOLUSD",1758692228845,0.71,209.7,209.69,51.09559401]
["bitfinex","SOLUSD",1758692229050,26.1,209.71,209.69,40.61974365]
["bitfinex","SOLUSD",1758692229271,0.71,209.7,209.65,13.59559401]
["bitfinex","SOLUSD",1758692229568,0.71,209.69,209.67,13.59559401]
["bitfinex","SOLUSD",1758692229871,26.1,209.71,209.68,37.54]
["bitfinex","SOLUSD",1758692229872,26.0,209.7,209.68,37.54]
["bitfinex","SOLUSD",1758692230171,26.0,209.7,209.69,37.52]
["bitfinex","SOLUSD",1758692230381,26.71,209.7,209.69,37.52]
["bitfinex","SOLUSD",1758692230964,0.71,209.7,209.69,37.52]
["bitfinex","SOLUSD",1758692231183,26.71,209.7,209.69,37.52]
["bitfinex","SOLUSD",1758692232281,31.47871721,209.7,209.62,13.59559401]
["bitfinex","SOLUSD",1758692232486,0.71,209.69,209.63,37.5]
["bitfinex","SOLUSD",1758692232655,0.71,209.68,209.63,37.5]
["bitfinex","SOLUSD",1758692232980,0.71,209.67,209.63,37.5]
["bitfinex","SOLUSD",1758692233178,0.71,209.66,209.63,37.5]
["bitfinex","SOLUSD",1758692233365,0.71,209.65,209.63,37.5]
["bitfinex","SOLUSD",1758692233567,0.71,209.64,209.63,37.5]
["bitfinex","SOLUSD",1758692236759,0.71,209.64,209.6,13.59559401]
["bitfinex","SOLUSD",1758692237082,0.71,209.63,209.61,37.48]
["bitfinex","SOLUSD",1758692237297,0.71,209.62,209.57,13.59559401]
["bitfinex","SOLUSD",1758692237473,0.71,209.61,209.55,18.36772452]
["bitfinex","SOLUSD",1758692237678,0.71,209.6,209.57,13.59559401]
["bitfinex","SOLUSD",1758692237976,0.71,209.59,209.57,13.59559401]
["bitfinex","SOLUSD",1758692239296,0.71,209.68,209.58,6.10227345]
["bitfinex","SOLUSD",1758692239469,0.71,209.68,209.57,18.36710936]
["bitfinex","SOLUSD",1758692239470,0.71,209.68,209.6,15.97014842]
["bitfinex","SOLUSD",1758692239792,0.1,209.71,209.6,13.59559401]
["bitfinex","SOLUSD",1758692239793,0.71,209.67,209.6,13.59559401]
["bitfinex","SOLUSD",1758692239970,5.47962701,209.66,209.61,37.64]
["bitfinex","SOLUSD",1758692240157,0.71,209.65,209.61,37.64]
["bitfinex","SOLUSD",1758692240360,0.71,209.64,209.61,37.64]
["bitfinex","SOLUSD",1758692240789,30.76962701,209.66,209.61,37.64]
["bitfinex","SOLUSD",1758692241097,26.68,209.63,209.61,37.64]
["bitfinex","SOLUSD",1758692241300,0.68,209.62,209.61,37.64]
["bitfinex","SOLUSD",1758692242590,26.68,209.64,209.61,37.64]
["bitfinex","SOLUSD",1758692242801,26.0,209.63,209.61,37.64]
["bitfinex","SOLUSD",1758692243094,26.68,209.63,209.61,37.64]
["bitfinex","SOLUSD",1758692243459,0.68,209.65,209.61,42.41068728]
["bitfinex","SOLUSD",1758692243768,0.68,209.64,209.61,37.64]
["bitfinex","SOLUSD",1758692243956,0.1,209.71,209.62,13.59559401]
["bitfinex","SOLUSD",1758692244162,0.68,209.7,209.62,14.25559401]
["bitfinex","SOLUSD",1758692244384,0.68,209.69,209.62,14.25559401]
["bitfinex","SOLUSD",1758692245298,0.68,209.69,209.64,13.59559401]
["bitfinex","SOLUSD",1758692245595,0.68,209.69,209.65,37.62]
["bitfinex","SOLUSD",1758692246291,0.1,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1758692246603,0.1,209.71,209.7,51.31559401]
["bitfinex","SOLUSD",1758692246982,0.1,209.71,209.7,51.97559401]
["bitfinex","SOLUSD",1758692247293,0.1,209.71,209.7,54.35014842]
["bitfinex","SOLUSD",1758692247463,0.1,209.71,209.7,57.37762619]
["bitfinex","SOLUSD",1758692248205,0.1,209.71,209.7,59.77178899]
["bitfinex","SOLUSD",1758692248791,0.1,209.71,209.7,61.2874899]
["bitfinex","SOLUSD",1758692249683,0.1,209.71,209.7,59.77178899]
["bitfinex","SOLUSD",1758692250087,0.1,209.71,209.7,56.08431122]
["bitfinex","SOLUSD",1758692250894,0.78,209.71,209.64,0.66]
["bitfinex","SOLUSD",1758692251196,0.78,209.71,209.65,54.34266751]
["bitfinex","SOLUSD",1758692251396,0.78,209.71,209.67,13.59559401]
["bitfinex","SOLUSD",1758692251574,0.78,209.71,209.68,40.74587295]
["bitfinex","SOLUSD",1758692251898,0.68,209.7,209.69,3.02587295]
["bitfinex","SOLUSD",1758692252283,0.1,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1758692252792,0.78,209.71,209.69,4.76894463]
["bitfinex","SOLUSD",1758692253582,0.78,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1758692253875,0.78,209.71,209.7,37.7]
["bitfinex","SOLUSD",1758692254193,0.78,209.71,209.67,13.59559401]
["bitfinex","SOLUSD",1758692254381,0.68,209.7,209.68,37.68]
["bitfinex","SOLUSD",1758692254577,0.68,209.7,209.63,12.58545943]
["bitfinex","SOLUSD",1758692254578,0.68,209.69,209.63,12.58545943]
["bitfinex","SOLUSD",1758692254779,0.68,209.69,209.64,56.04567605]
["bitfinex","SOLUSD",1758692255091,0.68,209.68,209.64,56.04567605]
["bitfinex","SOLUSD",1758692255398,4.86849609,209.71,209.64,56.04567605]
["bitfinex","SOLUSD",1758692255714,0.68,209.68,209.64,56.04567605]
["bitfinex","SOLUSD",1758692256074,0.68,209.68,209.65,42.44980246]
["bitfinex","SOLUSD",1758692256273,0.68,209.67,209.66,37.68]
["bitfinex","SOLUSD",1758692257072,0.68,209.67,209.64,13.59559401]
["bitfinex","SOLUSD",1758692257289,0.68,209.67,209.65,37.66]
["bitfinex","SOLUSD",1758692257792,0.68,209.66,209.55,14.19464522]
["bitfinex","SOLUSD",1758692257989,0.68,209.66,209.59,13.59559401]
["bitfinex","SOLUSD",1758692258177,0.68,209.66,209.61,13.59559401]
["bitfinex","SOLUSD",1758692258381,0.68,209.65,209.61,13.59559401]
["bitfinex","SOLUSD",1758692258576,30.76925627,209.68,209.61,13.59559401]
["bitfinex","SOLUSD",1758692258801,0.68,209.64,209.61,13.59559401]
["bitfinex","SOLUSD",1758692259294,0.68,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1758692259478,0.1,209.71,209.63,37.64]
["bitfinex","SOLUSD",1758692259678,0.68,209.7,209.64,13.59559401]
["bitfinex","SOLUSD",1758692259977,0.68,209.69,209.64,13.59559401]
["bitfinex","SOLUSD",1758692260177,0.1,209.71,209.64,13.59559401]
["bitfinex","SOLUSD",1758692260178,0.68,209.68,209.64,13.59559401]
["bitfinex","SOLUSD",1758692260494,0.68,209.67,209.64,13.59559401]
["bitfinex","SOLUSD",1758692260685,0.1,209.71,209.65,0.66]
["bitfinex","SOLUSD",1758692260882,0.1,209.71,209.66,37.64]
["bitfinex","SOLUSD",1758692261081,0.68,209.7,209.66,37.64]
["bitfinex","SOLUSD",1758692261286,0.68,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1758692262597,0.68,209.7,209.66,42.40960265]
["bitfinex","SOLUSD",1758692263179,0.68,209.69,209.66,37.64]
["bitfinex","SOLUSD",1758692263394,0.68,209.69,209.65,4.76982623]
["bitfinex","SOLUSD",1758692263706,0.68,209.69,209.66,37.62]
["bitfinex","SOLUSD",1758692264804,26.0,209.69,209.66,37.62]
["bitfinex","SOLUSD",1758692264974,0.68,209.68,209.63,4.77011672]
["bitfinex","SOLUSD",1758692265182,26.0,209.7,209.64,38.26]
["bitfinex","SOLUSD",1758692265486,26.0,209.68,209.64,38.26]
["bitfinex","SOLUSD",1758692265899,26.0,209.68,209.64,37.6]
["bitfinex","SOLUSD",1758692266097,26.0,209.68,209.65,0.66]
["bitfinex","SOLUSD",1758692266492,0.68,209.7,209.65,5.42970421]
["bitfinex","SOLUSD",1758692266691,0.68,209.7,209.66,0.66]
["bitfinex","SOLUSD",1758692266993,0.68,209.7,209.67,37.58]
["bitfinex","SOLUSD",1758692267197,4.86849096,209.71,209.67,37.58]
["bitfinex","SOLUSD",1758692267383,26.0,209.68,209.67,37.58]
["bitfinex","SOLUSD",1758692267806,0.1,209.71,209.67,37.58]
["bitfinex","SOLUSD",1758692267982,0.68,209.7,209.67,37.58]
["bitfinex","SOLUSD",1758692270015,0.1,209.71,209.67,37.58]
["bitfinex","SOLUSD",1758692270016,0.1,209.71,209.67,42.34932883]
["bitfinex","SOLUSD",1758692270514,0.78,209.71,209.67,43.04932883]
["bitfinex","SOLUSD",1758692272712,0.1,209.71,209.67,43.04932883]
["bitfinex","SOLUSD",1758692273580,0.1,209.71,209.67,42.34932883]
["bitfinex","SOLUSD",1758692273885,0.1,209.71,209.68,0.7]
["bitfinex","SOLUSD",1758692274091,0.1,209.71,209.67,42.34932883]
["bitfinex","SOLUSD",1758692274092,0.1,209.71,209.69,0.7]
["bitfinex","SOLUSD",1758692274307,0.1,209.71,209.7,37.52]
["bitfinex","SOLUSD",1758692274520,4.8684977,209.71,209.7,37.52]
["bitfinex","SOLUSD",1758692275224,0.1,209.71,209.7,37.52]
["bitfinex","SOLUSD",1758692275749,26.1,209.71,209.7,37.52]
["bitfinex","SOLUSD",1758692275894,26.82,209.71,209.66,14.29559401]
["bitfinex","SOLUSD",1758692276095,26.82,209.71,209.67,37.52]
["bitfinex","SOLUSD",1758692276331,0.1,209.71,209.67,37.52]
["bitfinex","SOLUSD",1758692276691,0.82,209.71,209.67,38.22]
["bitfinex","SOLUSD",1758692277308,0.1,209.71,209.67,37.52]
["bitfinex","SOLUSD",1758692277509,2.4933026,209.7,209.68,0.7]
["bitfinex","SOLUSD",1758692280208,2.4933026,209.7,209.65,11.92463629]
["bitfinex","SOLUSD",1758692280209,2.4933026,209.7,209.66,0.7]
["bitfinex","SOLUSD",1758692280407,26.0,209.68,209.67,37.48]
["bitfinex","SOLUSD",1758692280822,2.4933026,209.7,209.67,38.18]
["bitfinex","SOLUSD",1758692280994,2.4933026,209.7,209.68,0.7]
["bitfinex","SOLUSD",1758692281200,2.4933026,209.7,209.69,0.7]
["bitfinex","SOLUSD",1758692282834,2.4933026,209.7,209.69,19.06453864]
["bitfinex","SOLUSD",1758692286943,0.72,209.7,209.59,14.33726015]
["bitfinex","SOLUSD",1758692287131,2.49314381,209.7,209.66,13.59559401]
["bitfinex","SOLUSD",1758692287455,2.49314381,209.7,209.68,13.59559401]
["bitfinex","SOLUSD",1758692287658,0.72,209.69,209.67,37.5]
["bitfinex","SOLUSD",1758692288170,26.72,209.68,209.64,13.59559401]
["bitfinex","SOLUSD",1758692288335,26.72,209.68,209.65,37.66]
["bitfinex","SOLUSD",1758692288336,26.0,209.68,209.65,37.66]
["bitfinex","SOLUSD",1758692289042,0.72,209.69,209.65,43.12963793]
["bitfinex","SOLUSD",1758692289733,2.49314381,209.7,209.66,14.29559401]
["bitfinex","SOLUSD",1758692289948,2.49314381,209.7,209.68,13.59559401]
["bitfinex","SOLUSD",1758692290128,2.49314381,209.7,209.69,51.25559401]
["bitfinex","SOLUSD",1758692290732,0.1,209.71,209.7,13.59559401]
["bitfinex","SOLUSD",1758692290959,0.1,209.71,209.7,19.06431122]
["bitfinex","SOLUSD",1758692293554,2.09287817,209.73,209.7,19.06431122]
["bitfinex","SOLUSD",1758692293747,2.09287817,209.73,209.72,4.76826244]
["bitfinex","SOLUSD",1758692293950,0.72,209.76,209.65,11.924464]
["bitfinex","SOLUSD",1758692293951,26.0,209.76,209.65,11.924464]
["bitfinex","SOLUSD",1758692294129,0.69,209.72,209.66,37.64]
["bitfinex","SOLUSD",1758692294332,0.69,209.71,209.67,37.64]
["bitfinex","SOLUSD",1758692294557,2.49301429,209.73,209.67,37.64]
["bitfinex","SOLUSD",1758692294558,0.69,209.7,209.67,37.64]
["bitfinex","SOLUSD",1758692294740,0.69,209.69,209.67,37.64]
["bitfinex","SOLUSD",1758692294936,2.49335463,209.71,209.67,37.64]
["bitfinex","SOLUSD",1758692295140,0.69,209.68,209.67,37.64]
["bitfinex","SOLUSD",1758692295855,0.69,209.68,209.66,4.76953402]
["bitfinex","SOLUSD",1758692296032,0.69,209.68,209.67,37.62]
["bitfinex","SOLUSD",1758692300047,0.69,209.7,209.67,37.62]
["bitfinex","SOLUSD",1758692300245,0.69,209.69,209.67,37.62]
["bitfinex","SOLUSD",1758692300563,0.72,209.68,209.67,37.62]
["bitfinex","SOLUSD",1758692300740,26.72,209.68,209.61,0.71]
["bitfinex","SOLUSD",1758692300935,26.72,209.68,209.58,0.71]
["bitfinex","SOLUSD",1758692301142,26.72,209.68,209.59,37.58]
["bitfinex","SOLUSD",1758692301362,26.72,209.68,209.6,37.62]
["bitfinex","SOLUSD",1758692301363,26.0,209.68,209.6,37.62]
["bitfinex","SOLUSD",1758692301534,26.0,209.64,209.6,37.62]
["bitfinex","SOLUSD",1758692301730,0.72,209.63,209.6,37.62]
["bitfinex","SOLUSD",1758692303661,26.72,209.66,209.6,37.62]
["bitfinex","SOLUSD",1758692303867,0.72,209.65,209.6,37.62]
["bitfinex","SOLUSD",1758692304162,0.72,209.64,209.56,0.71]
["bitfinex","SOLUSD",1758692304464,0.72,209.64,209.57,37.58]
["bitfinex","SOLUSD",1758692304761,0.72,209.64,209.58,14.30559401]
["bitfinex","SOLUSD",1758692305634,0.72,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1758692305839,0.72,209.64,209.6,37.58]
["bitfinex","SOLUSD",1758692306260,30.76994313,209.65,209.6,37.58]
["bitfinex","SOLUSD",1758692306463,0.72,209.63,209.56,0.71]
["bitfinex","SOLUSD",1758692306655,0.72,209.63,209.57,37.6]
["bitfinex","SOLUSD",1758692306965,0.72,209.62,209.57,37.6]
["bitfinex","SOLUSD",1758692307169,0.72,209.64,209.58,0.71]
["bitfinex","SOLUSD",1758692307678,26.0,209.61,209.58,0.71]
["bitfinex","SOLUSD",1758692308338,26.0,209.62,209.59,0.71]
["bitfinex","SOLUSD",1758692308544,26.0,209.61,209.6,37.58]
["bitfinex","SOLUSD",1758692313379,26.0,209.62,209.6,37.58]
["bitfinex","SOLUSD",1758692314042,26.0,209.61,209.6,37.58]
["bitfinex","SOLUSD",1758692316465,26.72,209.61,209.57,13.59559401]
["bitfinex","SOLUSD",1758692316652,0.72,209.67,209.59,13.59559401]
["bitfinex","SOLUSD",1758692316971,0.72,209.69,209.61,13.59559401]
["bitfinex","SOLUSD",1758692317145,0.72,209.69,209.62,38.23]
["bitfinex","SOLUSD",1758692317344,0.72,209.68,209.62,38.23]
["bitfinex","SOLUSD",1758692317876,0.72,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1758692318174,0.72,209.67,209.63,5.48030959]
["bitfinex","SOLUSD",1758692319975,26.0,209.65,209.63,0.71]
["bitfinex","SOLUSD",1758692320352,26.0,209.65,209.64,37.52]
["bitfinex","SOLUSD",1758692321772,0.72,209.67,209.64,37.52]
["bitfinex","SOLUSD",1758692321970,26.0,209.69,209.64,37.52]
["bitfinex","SOLUSD",1758692322269,2.49335463,209.71,209.66,13.59559401]
["bitfinex","SOLUSD",1758692322481,2.49335463,209.71,209.67,38.19]
["bitfinex","SOLUSD",1758692322772,2.49335463,209.71,209.68,38.21]
["bitfinex","SOLUSD",1758692322976,26.0,209.7,209.68,38.21]
["bitfinex","SOLUSD",1758692324058,2.49335463,209.71,209.68,38.21]
["bitfinex","SOLUSD",1758692324372,26.0,209.69,209.68,0.71]
["bitfinex","SOLUSD",1758692324572,26.0,209.69,209.68,37.48]
["bitfinex","SOLUSD",1758692325571,2.49335463,209.71,209.66,5.47962701]
["bitfinex","SOLUSD",1758692325572,26.0,209.68,209.66,5.47962701]
["bitfinex","SOLUSD",1758692325790,26.0,209.68,209.67,51.78559401]
["bitfinex","SOLUSD",1758692326276,28.49341616,209.68,209.67,51.78559401]
["bitfinex","SOLUSD",1758692328677,2.49341616,209.68,209.67,56.55499354]
["bitfinex","SOLUSD",1758692329271,2.49341616,209.68,209.67,51.78559401]
["bitfinex","SOLUSD",1758692330679,2.49341616,209.68,209.67,56.53499354]
["bitfinex","SOLUSD",1758692332190,5.42761897,209.75,209.67,56.53499354]
["bitfinex","SOLUSD",1758692332191,0.66,209.75,209.68,13.59559401]
["bitfinex","SOLUSD",1758692332363,0.66,209.75,209.7,13.59559401]
["bitfinex","SOLUSD",1758692332562,0.66,209.75,209.71,37.42]
["bitfinex","SOLUSD",1758692332870,2.49299356,209.74,209.71,37.42]
["bitfinex","SOLUSD",1758692333074,2.49299356,209.74,209.71,38.11]
["bitfinex","SOLUSD",1758692334665,2.49299356,209.74,209.71,42.87848543]
["bitfinex","SOLUSD",1758692334868,2.49299356,209.74,209.72,0.69]
["bitfinex","SOLUSD",1758692335067,2.49299356,209.74,209.73,51.66559401]
["bitfinex","SOLUSD",1758692335480,2.49299356,209.74,209.73,50.97559401]
["bitfinex","SOLUSD",1758692336690,2.49299356,209.74,209.73,56.4336291]
["bitfinex","SOLUSD",1758692336888,2.49299356,209.74,209.73,50.97559401]
["bitfinex","SOLUSD",1758692337096,2.49299356,209.74,209.71,0.69]
["bitfinex","SOLUSD",1758692337293,2.49299356,209.74,209.72,37.38]
["bitfinex","SOLUSD",1758692337587,3.15299356,209.74,209.72,37.38]
["bitfinex","SOLUSD",1758692340294,2.49299356,209.74,209.72,37.38]
["bitfinex","SOLUSD",1758692340587,2.49299356,209.74,209.72,42.14824611]
["bitfinex","SOLUSD",1758692340884,2.49299356,209.74,209.73,0.69]
["bitfinex","SOLUSD",1758692342266,2.49299356,209.74,209.72,37.38]
["bitfinex","SOLUSD",1758692342593,2.49299356,209.74,209.72,38.07]
["bitfinex","SOLUSD",1758692343093,0.66,209.73,209.69,0.69]
["bitfinex","SOLUSD",1758692343407,0.66,209.72,209.67,13.59559401]
["bitfinex","SOLUSD",1758692343696,0.66,209.71,209.68,37.34]
["bitfinex","SOLUSD",1758692343864,19.18044297,209.74,209.68,37.34]
["bitfinex","SOLUSD",1758692344060,0.66,209.7,209.68,37.34]
["bitfinex","SOLUSD",1758692344587,0.66,209.72,209.68,37.34]
["bitfinex","SOLUSD",1758692344777,5.42836208,209.72,209.68,37.34]
["bitfinex","SOLUSD",1758692344981,0.66,209.71,209.68,37.34]
["bitfinex","SOLUSD",1758692345873,14.41251296,209.74,209.68,38.03]
["bitfinex","SOLUSD",1758692345874,0.66,209.73,209.68,38.03]
["bitfinex","SOLUSD",1758692346079,2.49299356,209.74,209.69,0.69]
["bitfinex","SOLUSD",1758692346279,3.15299356,209.74,209.7,37.34]
["bitfinex","SOLUSD",1758692346475,2.49299356,209.74,209.71,0.69]
["bitfinex","SOLUSD",1758692346688,2.49299356,209.74,209.72,37.36]
["bitfinex","SOLUSD",1758692347075,2.49299356,209.74,209.73,14.28559401]
["bitfinex","SOLUSD",1758692347474,2.49299356,209.74,209.73,16.65742037]
["bitfinex","SOLUSD",1758692347673,2.49433477,209.78,209.73,16.65742037]
["bitfinex","SOLUSD",1758692347885,2.49224506,209.77,209.74,42.83780776]
["bitfinex","SOLUSD",1758692348188,2.49224506,209.77,209.76,13.59559401]
["bitfinex","SOLUSD",1758692348378,2.49224506,209.77,209.76,50.97559401]
["bitfinex","SOLUSD",1758692349888,2.49224506,209.77,209.76,37.38]
["bitfinex","SOLUSD",1758692350075,2.49224506,209.77,209.75,13.59559401]
["bitfinex","SOLUSD",1758692350277,2.49224506,209.77,209.76,37.36]
["bitfinex","SOLUSD",1758692351999,2.49224506,209.77,209.69,11.92200122]
["bitfinex","SOLUSD",1758692352170,3.15224506,209.77,209.72,13.59559401]
["bitfinex","SOLUSD",1758692352373,0.66,209.76,209.74,13.59559401]
["bitfinex","SOLUSD",1758692352603,0.66,209.76,209.75,37.34]
["bitfinex","SOLUSD",1758692353273,2.49224506,209.77,209.75,37.34]
["bitfinex","SOLUSD",1758692355094,2.49224506,209.77,209.75,42.10756298]
["bitfinex","SOLUSD",1758692355403,2.49224506,209.77,209.76,14.30559401]
["bitfinex","SOLUSD",1758692356989,2.49224506,209.77,209.76,13.59559401]
["bitfinex","SOLUSD",1758692358001,2.49224506,209.77,209.76,18.36294717]
["bitfinex","SOLUSD",1758692359787,2.49224506,209.77,209.76,13.59559401]
["bitfinex","SOLUSD",1758692361385,2.49224506,209.77,209.76,50.93559401]
["bitfinex","SOLUSD",1758692362702,2.49224506,209.77,209.76,56.37294717]
["bitfinex","SOLUSD",1758692363003,2.49224506,209.77,209.76,55.70294717]
["bitfinex","SOLUSD",1758692365209,2.49224506,209.77,209.76,50.93559401]
["bitfinex","SOLUSD",1758692366288,2.49224506,209.77,209.76,55.70294717]
["bitfinex","SOLUSD",1758692366491,2.49224506,209.77,209.76,56.37294717]
["bitfinex","SOLUSD",1758692367999,2.49224506,209.77,209.76,50.93559401]
["bitfinex","SOLUSD",1758692368203,2.49224506,209.77,209.76,51.60559401]
["bitfinex","SOLUSD",1758692368999,2.49224506,209.77,209.76,50.93559401]
["bitfinex","SOLUSD",1758692370507,2.49224506,209.77,209.76,55.70294717]
["bitfinex","SOLUSD",1758692370912,2.49224506,209.77,209.76,56.37294717]
["bitfinex","SOLUSD",1758692372010,2.49224506,209.77,209.76,55.70294717]
["bitfinex","SOLUSD",1758692374212,2.49224506,209.77,209.76,55.68294717]
["bitfinex","SOLUSD",1758692376585,2.49224506,209.77,209.76,50.91559401]
["bitfinex","SOLUSD",1758692376791,2.49224506,209.77,209.76,13.59559401]
["bitfinex","SOLUSD",1758692376996,2.49224506,209.77,209.76,50.91559401]
["bitfinex","SOLUSD",1758692377201,2.49224506,209.77,209.76,56.35294717]
["bitfinex","SOLUSD",1758692377721,2.49224506,209.77,209.76,55.68294717]
["bitfinex","SOLUSD",1758692378216,2.49224506,209.77,209.76,56.35294717]
["bitfinex","SOLUSD",1758692380005,2.49224506,209.77,209.76,55.68294717]
["bitfinex","SOLUSD",1758692380624,2.49224506,209.77,209.76,56.35294717]
["bitfinex","SOLUSD",1758692380922,2.49224506,209.77,209.76,55.68294717]
["bitfinex","SOLUSD",1758692381724,2.49224506,209.77,209.76,19.03294717]
["bitfinex","SOLUSD",1758692381897,2.49224506,209.77,209.76,50.91559401]
["bitfinex","SOLUSD",1758692382311,2.49224506,209.77,209.76,55.68294717]
["bitfinex","SOLUSD",1758692383008,2.49224506,209.77,209.76,50.91559401]
["bitfinex","SOLUSD",1758692383334,2.49224506,209.77,209.76,55.68294717]
["bitfinex","SOLUSD",1758692384303,2.49224506,209.77,209.76,56.35294717]
["bitfinex","SOLUSD",1758692384706,2.49224506,209.77,209.76,55.68294717]
["bitfinex","SOLUSD",1758692386197,2.49224506,209.77,209.76,18.36294717]
["bitfinex","SOLUSD",1758692386393,2.49224506,209.77,209.76,55.68294717]
["bitfinex","SOLUSD",1758692387023,2.49224506,209.77,209.76,50.91559401]
["bitfinex","SOLUSD",1758692388900,3.21224506,209.77,209.7,0.67]
["bitfinex","SOLUSD",1758692389117,3.21224506,209.77,209.71,13.59559401]
["bitfinex","SOLUSD",1758692389309,3.21224506,209.77,209.72,37.99]
["bitfinex","SOLUSD",1758692389512,3.21224506,209.77,209.74,13.59559401]
["bitfinex","SOLUSD",1758692389708,3.21224506,209.77,209.75,37.32]
["bitfinex","SOLUSD",1758692390803,2.49224506,209.77,209.76,15.78098164]
["bitfinex","SOLUSD",1758692392326,2.49224506,209.77,209.76,20.5483348]
["bitfinex","SOLUSD",1758692396429,2.49224506,209.77,209.76,19.8783348]
["bitfinex","SOLUSD",1758692396736,2.49224506,209.77,209.76,20.5483348]
["bitfinex","SOLUSD",1758692397319,2.49224506,209.77,209.76,19.03294717]
["bitfinex","SOLUSD",1758692397520,2.49224506,209.77,209.76,56.35294717]
["bitfinex","SOLUSD",1758692397729,2.49224506,209.77,209.76,57.8683348]
["bitfinex","SOLUSD",1758692398421,2.49433477,209.78,209.76,57.8683348]
["bitfinex","SOLUSD",1758692398620,2.49150565,209.84,209.78,13.59559401]
["bitfinex","SOLUSD",1758692398824,2.49150565,209.84,209.83,13.59559401]
["bitfinex","SOLUSD",1758692399027,2.49150565,209.84,209.83,55.66135677]
["bitfinex","SOLUSD",1758692399530,4.98497049,209.84,209.83,55.66135677]
["bitfinex","SOLUSD",1758692400526,4.98497049,209.84,209.83,56.33135677]
["bitfinex","SOLUSD",1758692400852,4.98497049,209.84,209.83,57.8467444]
["bitfinex","SOLUSD",1758692401237,0.1,209.9,209.83,69.7611513]
["bitfinex","SOLUSD",1758692401429,0.66,209.89,209.83,5.43576276]
["bitfinex","SOLUSD",1758692401628,0.66,209.89,209.85,13.59559401]
["bitfinex","SOLUSD",1758692401835,0.66,209.88,209.85,13.59559401]
["bitfinex","SOLUSD",1758692402035,4.86417749,209.9,209.87,13.59559401]
["bitfinex","SOLUSD",1758692402227,4.86417749,209.9,209.88,37.3]
["bitfinex","SOLUSD",1758692402425,0.66,209.89,209.88,37.3]
["bitfinex","SOLUSD",1758692403754,0.66,209.89,209.87,13.59559401]
["bitfinex","SOLUSD",1758692403755,26.0,209.86,209.8,13.59559401]
["bitfinex","SOLUSD",1758692403928,0.66,209.85,209.81,37.3]
["bitfinex","SOLUSD",1758692404125,0.66,209.84,209.82,13.59559401]
["bitfinex","SOLUSD",1758692404456,4.76443456,209.89,209.81,37.3]
["bitfinex","SOLUSD",1758692404457,42.67543556,209.89,209.83,37.3]
["bitfinex","SOLUSD",1758692405861,26.0,209.83,209.79,13.59559401]
["bitfinex","SOLUSD",1758692406033,0.66,209.82,209.8,37.3]
["bitfinex","SOLUSD",1758692406544,0.66,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1758692406724,30.76515934,209.86,209.81,13.59559401]
["bitfinex","SOLUSD",1758692406925,30.76515934,209.86,209.82,37.3]
["bitfinex","SOLUSD",1758692407135,26.0,209.84,209.82,37.3]
["bitfinex","SOLUSD",1758692407343,0.66,209.83,209.82,37.3]
["bitfinex","SOLUSD",1758692412669,26.0,209.87,209.83,13.59559401]
["bitfinex","SOLUSD",1758692412830,26.0,209.89,209.83,13.59559401]
["bitfinex","SOLUSD",1758692413030,0.66,209.88,209.83,13.59559401]
["bitfinex","SOLUSD",1758692413231,0.69,209.87,209.83,13.59559401]
["bitfinex","SOLUSD",1758692413654,0.69,209.86,209.83,13.59559401]
["bitfinex","SOLUSD",1758692414055,4.76465756,209.88,209.83,13.59559401]
["bitfinex","SOLUSD",1758692414244,0.69,209.85,209.84,37.3]
["bitfinex","SOLUSD",1758692415349,0.69,209.87,209.84,37.3]
["bitfinex","SOLUSD",1758692415554,0.69,209.86,209.84,37.3]
["bitfinex","SOLUSD",1758692416146,0.69,209.85,209.84,37.3]
["bitfinex","SOLUSD",1758692417065,26.0,209.87,209.84,37.3]
["bitfinex","SOLUSD",1758692417261,0.69,209.87,209.84,37.3]
["bitfinex","SOLUSD",1758692417759,0.69,209.87,209.83,18.36132765]
["bitfinex","SOLUSD",1758692417962,0.69,209.87,209.84,37.3]
["bitfinex","SOLUSD",1758692418151,26.0,209.86,209.85,37.3]
["bitfinex","SOLUSD",1758692418349,26.69,209.86,209.85,37.3]
["bitfinex","SOLUSD",1758692419161,26.0,209.86,209.85,37.3]
["bitfinex","SOLUSD",1758692419555,26.69,209.86,209.83,13.59559401]
["bitfinex","SOLUSD",1758692419860,0.69,209.85,209.84,37.3]
["bitfinex","SOLUSD",1758692420044,0.69,209.85,209.83,13.59559401]
["bitfinex","SOLUSD",1758692420241,0.69,209.85,209.84,37.3]
["bitfinex","SOLUSD",1758692421254,0.72,209.87,209.84,37.3]
["bitfinex","SOLUSD",1758692421451,0.72,209.86,209.84,37.3]
["bitfinex","SOLUSD",1758692422753,0.72,209.85,209.84,37.3]
["bitfinex","SOLUSD",1758692423153,26.72,209.88,209.84,37.3]
["bitfinex","SOLUSD",1758692423365,0.82,209.9,209.85,14.19559401]
["bitfinex","SOLUSD",1758692423554,0.82,209.9,209.86,37.3]
["bitfinex","SOLUSD",1758692424081,26.0,209.89,209.87,13.59559401]
["bitfinex","SOLUSD",1758692424286,26.0,209.89,209.88,37.3]
["bitfinex","SOLUSD",1758692424454,0.1,209.9,209.88,37.3]
["bitfinex","SOLUSD",1758692425443,0.82,209.9,209.88,37.3]
["bitfinex","SOLUSD",1758692425648,0.1,209.9,209.88,37.3]
["bitfinex","SOLUSD",1758692425949,0.1,209.9,209.89,13.59559401]
["bitfinex","SOLUSD",1758692427670,0.1,209.9,209.89,37.28]
["bitfinex","SOLUSD",1758692430165,0.82,209.9,209.82,0.6]
["bitfinex","SOLUSD",1758692430373,0.82,209.9,209.83,50.87559401]
["bitfinex","SOLUSD",1758692430578,0.72,209.89,209.83,50.87559401]
["bitfinex","SOLUSD",1758692430779,0.72,209.88,209.83,50.87559401]
["bitfinex","SOLUSD",1758692430951,5.48485443,209.87,209.82,13.59559401]
["bitfinex","SOLUSD",1758692431150,0.72,209.86,209.83,37.28]
["bitfinex","SOLUSD",1758692431766,2.49141594,209.85,209.83,37.28]
["bitfinex","SOLUSD",1758692432354,2.49141594,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1758692432561,3.21141594,209.85,209.83,37.28]
["bitfinex","SOLUSD",1758692433353,3.21141594,209.85,209.84,37.28]
["bitfinex","SOLUSD",1758692433853,2.49141594,209.85,209.84,37.28]
["bitfinex","SOLUSD",1758692434861,3.21141594,209.85,209.84,37.28]
["bitfinex","SOLUSD",1758692435683,2.49141594,209.85,209.84,37.28]
["bitfinex","SOLUSD",1758692435887,3.21141594,209.85,209.84,37.28]
["bitfinex","SOLUSD",1758692436461,7.97672449,209.85,209.84,37.28]
["bitfinex","SOLUSD",1758692436956,7.97672449,209.85,209.79,13.59559401]
["bitfinex","SOLUSD",1758692437156,0.72,209.84,209.81,13.59559401]
["bitfinex","SOLUSD",1758692437355,0.72,209.83,209.82,37.28]
["bitfinex","SOLUSD",1758692437565,31.48576276,209.83,209.82,37.28]
["bitfinex","SOLUSD",1758692438658,0.72,209.83,209.82,37.28]
["bitfinex","SOLUSD",1758692438976,28.49141594,209.85,209.82,37.28]
["bitfinex","SOLUSD",1758692439187,26.0,209.84,209.82,37.28]
["bitfinex","SOLUSD",1758692439677,2.49141594,209.85,209.83,13.59559401]
["bitfinex","SOLUSD",1758692441184,2.49141594,209.85,209.84,37.28]
["bitfinex","SOLUSD",1758692443888,2.49141594,209.85,209.82,4.76594053]
["bitfinex","SOLUSD",1758692443889,2.49141594,209.85,209.76,11.91836263]
["bitfinex","SOLUSD",1758692444062,0.72,209.84,209.79,13.59559401]
["bitfinex","SOLUSD",1758692444263,0.72,209.83,209.81,13.59559401]
["bitfinex","SOLUSD",1758692444586,7.25679398,209.85,209.82,37.28]
["bitfinex","SOLUSD",1758692445166,0.72,209.84,209.82,37.28]
["bitfinex","SOLUSD",1758692445372,0.72,209.83,209.82,37.28]
["bitfinex","SOLUSD",1758692445768,0.72,209.83,209.77,13.59559401]
["bitfinex","SOLUSD",1758692445969,0.72,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1758692446368,0.72,209.81,209.73,0.6]
["bitfinex","SOLUSD",1758692446562,0.72,209.81,209.74,50.87559401]
["bitfinex","SOLUSD",1758692446782,0.72,209.8,209.74,50.87559401]
["bitfinex","SOLUSD",1758692446979,0.72,209.8,209.74,51.47559401]
["bitfinex","SOLUSD",1758692447568,42.67937475,209.84,209.76,13.59559401]
["bitfinex","SOLUSD",1758692447773,4.76621705,209.81,209.77,37.28]
["bitfinex","SOLUSD",1758692447968,5.48621705,209.81,209.77,37.28]
["bitfinex","SOLUSD",1758692448687,0.72,209.8,209.77,37.28]
["bitfinex","SOLUSD",1758692448882,0.72,209.79,209.71,4.76828553]
["bitfinex","SOLUSD",1758692449187,0.72,209.78,209.72,50.87559401]
["bitfinex","SOLUSD",1758692449364,0.72,209.77,209.72,50.87559401]
["bitfinex","SOLUSD",1758692449567,0.72,209.76,209.72,50.87559401]
["bitfinex","SOLUSD",1758692449986,2.49141594,209.85,209.72,50.87559401]
["bitfinex","SOLUSD",1758692449987,0.72,209.75,209.72,50.87559401]
["bitfinex","SOLUSD",1758692450178,0.72,209.74,209.72,50.87559401]
["bitfinex","SOLUSD",1758692450379,0.66,209.74,209.73,37.28]
["bitfinex","SOLUSD",1758692450771,0.66,209.74,209.69,13.59559401]
["bitfinex","SOLUSD",1758692451088,26.0,209.8,209.7,37.28]
["bitfinex","SOLUSD",1758692451280,0.66,209.79,209.7,37.28]
["bitfinex","SOLUSD",1758692451472,0.66,209.78,209.7,37.28]
["bitfinex","SOLUSD",1758692451671,0.66,209.77,209.7,37.28]
["bitfinex","SOLUSD",1758692451866,0.66,209.76,209.7,37.28]
["bitfinex","SOLUSD",1758692452083,26.0,209.73,209.7,37.88]
["bitfinex","SOLUSD",1758692452279,26.0,209.73,209.71,5.36848981]
["bitfinex","SOLUSD",1758692452486,0.66,209.81,209.72,14.19559401]
["bitfinex","SOLUSD",1758692452688,0.66,209.81,209.73,37.88]
["bitfinex","SOLUSD",1758692452892,0.66,209.81,209.75,13.59559401]
["bitfinex","SOLUSD",1758692453184,0.66,209.8,209.76,37.28]
["bitfinex","SOLUSD",1758692453394,0.66,209.79,209.76,37.28]
["bitfinex","SOLUSD",1758692453588,0.66,209.78,209.77,37.28]
["bitfinex","SOLUSD",1758692453973,31.42689865,209.78,209.77,37.28]
["bitfinex","SOLUSD",1758692457811,26.0,209.75,209.68,38.66]
["bitfinex","SOLUSD",1758692457979,0.66,209.74,209.69,37.28]
["bitfinex","SOLUSD",1758692458302,0.66,209.73,209.69,37.28]
["bitfinex","SOLUSD",1758692458787,26.66,209.75,209.69,37.88]
["bitfinex","SOLUSD",1758692458988,0.66,209.74,209.69,37.28]
["bitfinex","SOLUSD",1758692459771,5.42782664,209.74,209.69,37.28]
["bitfinex","SOLUSD",1758692459972,26.0,209.73,209.69,37.88]
["bitfinex","SOLUSD",1758692460800,31.42758665,209.75,209.69,42.04882329]
["bitfinex","SOLUSD",1758692460986,31.42758665,209.75,209.7,0.6]
["bitfinex","SOLUSD",1758692461395,26.66,209.75,209.7,0.6]
["bitfinex","SOLUSD",1758692461598,26.0,209.75,209.71,14.19559401]
["bitfinex","SOLUSD",1758692461781,26.0,209.75,209.72,37.28]
["bitfinex","SOLUSD",1758692462099,2.4928812,209.74,209.72,37.28]
["bitfinex","SOLUSD",1758692462498,3.1528812,209.74,209.73,37.28]
["bitfinex","SOLUSD",1758692463774,7.92068896,209.74,209.73,37.28]
["bitfinex","SOLUSD",1758692465683,2.4928812,209.74,209.73,37.28]
["bitfinex","SOLUSD",1758692465887,2.4928812,209.74,209.73,56.2436291]
["bitfinex","SOLUSD",1758692466078,1.8928812,209.74,209.73,58.61019829]
["bitfinex","SOLUSD",1758692466282,14.43383502,209.9,209.74,13.59559401]
["bitfinex","SOLUSD",1758692466602,2.49193419,209.81,209.76,13.59559401]
["bitfinex","SOLUSD",1758692466783,0.66,209.84,209.77,37.28]
["bitfinex","SOLUSD",1758692467185,2.49195151,209.81,209.77,37.28]
["bitfinex","SOLUSD",1758692467393,28.49195151,209.81,209.77,42.04701589]
["bitfinex","SOLUSD",1758692467591,28.49195151,209.81,209.78,15.9621632]
["bitfinex","SOLUSD",1758692467592,2.49195151,209.81,209.78,15.9621632]
["bitfinex","SOLUSD",1758692467793,2.49195151,209.81,209.78,13.59559401]
["bitfinex","SOLUSD",1758692468188,3.15195151,209.81,209.79,37.28]
["bitfinex","SOLUSD",1758692468375,3.15195151,209.81,209.8,37.28]
["bitfinex","SOLUSD",1758692468788,28.49195151,209.81,209.8,37.28]
["bitfinex","SOLUSD",1758692468988,28.49195151,209.81,209.77,13.59559401]
["bitfinex","SOLUSD",1758692469197,0.66,209.8,209.78,37.28]
["bitfinex","SOLUSD",1758692469596,28.49195151,209.81,209.78,37.28]
["bitfinex","SOLUSD",1758692469888,0.66,209.8,209.78,37.28]
["bitfinex","SOLUSD",1758692470401,0.66,209.8,209.77,13.59559401]
["bitfinex","SOLUSD",1758692470604,0.66,209.79,209.78,37.28]
["bitfinex","SOLUSD",1758692473416,26.0,209.79,209.78,37.28]
["bitfinex","SOLUSD",1758692475082,2.49195151,209.81,209.79,13.59559401]
["bitfinex","SOLUSD",1758692475517,29.18195151,209.81,209.77,13.59559401]
["bitfinex","SOLUSD",1758692475818,28.49195151,209.81,209.8,50.87559401]
["bitfinex","SOLUSD",1758692476318,2.49195151,209.81,209.8,50.87559401]
["bitfinex","SOLUSD",1758692477904,2.49195151,209.81,209.8,55.64203824]
["bitfinex","SOLUSD",1758692479291,2.49195151,209.81,209.8,50.87559401]
["bitfinex","SOLUSD",1758692480313,2.49195151,209.81,209.8,50.85559401]
["bitfinex","SOLUSD",1758692480314,3.18195151,209.81,209.8,50.85559401]
["bitfinex","SOLUSD",1758692480980,3.18195151,209.81,209.8,37.26]
["bitfinex","SOLUSD",1758692481984,3.17195151,209.81,209.8,37.26]
["bitfinex","SOLUSD",1758692484093,2.49195151,209.81,209.8,37.26]
["bitfinex","SOLUSD",1758692484722,2.49195151,209.81,209.8,50.85559401]
["bitfinex","SOLUSD",1758692487029,2.49195151,209.81,209.8,55.62203824]
["bitfinex","SOLUSD",1758692487324,2.49195151,209.81,209.8,50.85559401]
["bitfinex","SOLUSD",1758692488217,2.49195151,209.81,209.8,55.62203824]
["bitfinex","SOLUSD",1758692495220,2.49195151,209.81,209.8,57.136618]
["bitfinex","SOLUSD",1758692497336,26.68,209.86,209.81,13.59559401]
["bitfinex","SOLUSD",1758692497529,0.68,209.85,209.83,13.59559401]
["bitfinex","SOLUSD",1758692497734,0.68,209.85,209.84,50.85559401]
["bitfinex","SOLUSD",1758692501132,0.78,209.9,209.85,13.59559401]
["bitfinex","SOLUSD",1758692501318,0.68,209.89,209.86,37.24]
["bitfinex","SOLUSD",1758692501517,0.68,209.88,209.86,37.24]
["bitfinex","SOLUSD",1758692502437,0.68,209.87,209.84,13.59559401]
["bitfinex","SOLUSD",1758692502634,0.68,209.87,209.86,13.59559401]
["bitfinex","SOLUSD",1758692505536,0.1,209.9,209.86,50.83559401]
["bitfinex","SOLUSD",1758692505735,0.68,209.87,209.86,50.83559401]
["bitfinex","SOLUSD",1758692507642,3.1712185,209.87,209.86,50.83559401]
["bitfinex","SOLUSD",1758692507850,2.4912185,209.87,209.86,55.60067549]
["bitfinex","SOLUSD",1758692508925,2.4912185,209.87,209.86,50.83559401]
["bitfinex","SOLUSD",1758692509252,2.4912185,209.87,209.86,37.24]
["bitfinex","SOLUSD",1758692509430,3.1712185,209.87,209.86,37.24]
["bitfinex","SOLUSD",1758692514347,7.93607829,209.87,209.86,37.24]
["bitfinex","SOLUSD",1758692514727,3.1712185,209.87,209.86,37.24]
["bitfinex","SOLUSD",1758692520265,2.4912185,209.87,209.86,50.83559401]
["bitfinex","SOLUSD",1758692520469,2.4912185,209.87,209.86,55.60067549]
["bitfinex","SOLUSD",1758692521469,2.4912185,209.87,209.86,50.83559401]
["bitfinex","SOLUSD",1758692522265,2.4912185,209.87,209.86,55.60067549]
["bitfinex","SOLUSD",1758692522565,2.4912185,209.87,209.86,19.87525525]
["bitfinex","SOLUSD",1758692522748,2.4912185,209.87,209.86,55.58067549]
["bitfinex","SOLUSD",1758692522948,3.1512185,209.87,209.86,13.59559401]
["bitfinex","SOLUSD",1758692523160,3.1512185,209.87,209.86,50.81559401]
["bitfinex","SOLUSD",1758692523951,2.4912185,209.87,209.86,50.81559401]
["bitfinex","SOLUSD",1758692524360,3.1512185,209.87,209.86,50.81559401]
["bitfinex","SOLUSD",1758692524664,2.4912185,209.87,209.86,50.81559401]
["bitfinex","SOLUSD",1758692524865,3.1512185,209.87,209.86,50.81559401]
["bitfinex","SOLUSD",1758692525045,3.1512185,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758692526474,9.10958247,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758692527747,30.34470229,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758692527954,30.34468124,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758692528264,29.1512185,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758692529860,33.91607293,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758692530050,7.91607293,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758692531853,3.1512185,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758692532737,2.4912185,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758692532937,28.4912185,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758692533966,2.4912185,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758692534166,28.4912185,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758692536353,2.4912185,209.87,209.86,55.58067549]
["bitfinex","SOLUSD",1758692537149,2.4912185,209.87,209.86,57.09525525]
["bitfinex","SOLUSD",1758692537669,3.1612185,209.87,209.86,13.59559401]
["bitfinex","SOLUSD",1758692537843,3.1612185,209.87,209.83,4.76573141]
["bitfinex","SOLUSD",1758692538043,3.1612185,209.87,209.85,13.59559401]
["bitfinex","SOLUSD",1758692538044,0.67,209.86,209.85,13.59559401]
["bitfinex","SOLUSD",1758692538872,0.67,209.86,209.84,37.2]
["bitfinex","SOLUSD",1758692539171,0.67,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1758692539348,0.67,209.85,209.83,37.2]
["bitfinex","SOLUSD",1758692539848,2.49150706,209.85,209.83,37.2]
["bitfinex","SOLUSD",1758692540172,2.49150706,209.85,209.82,13.59559401]
["bitfinex","SOLUSD",1758692540368,0.67,209.84,209.83,37.2]
["bitfinex","SOLUSD",1758692541746,5.43553564,209.84,209.8,13.59559401]
["bitfinex","SOLUSD",1758692541966,5.43553564,209.84,209.79,13.59559401]
["bitfinex","SOLUSD",1758692541967,0.67,209.83,209.81,37.2]
["bitfinex","SOLUSD",1758692542154,0.67,209.82,209.81,37.2]
["bitfinex","SOLUSD",1758692543846,0.67,209.82,209.7,11.9214435]
["bitfinex","SOLUSD",1758692544049,1.86359006,209.81,209.71,15.11017377]
["bitfinex","SOLUSD",1758692544347,0.67,209.8,209.72,37.2]
["bitfinex","SOLUSD",1758692544543,0.67,209.79,209.73,13.59559401]
["bitfinex","SOLUSD",1758692544775,0.67,209.78,209.73,13.59559401]
["bitfinex","SOLUSD",1758692544979,0.67,209.77,209.73,18.36358781]
["bitfinex","SOLUSD",1758692545277,1.19378967,209.79,209.73,18.36358781]
["bitfinex","SOLUSD",1758692545473,1.19378967,209.78,209.73,18.36358781]
["bitfinex","SOLUSD",1758692545778,0.67,209.78,209.73,13.59559401]
["bitfinex","SOLUSD",1758692546672,0.67,209.77,209.73,13.59559401]
["bitfinex","SOLUSD",1758692547272,0.67,209.77,209.75,13.59559401]
["bitfinex","SOLUSD",1758692547669,4.76664741,209.8,209.75,13.59559401]
["bitfinex","SOLUSD",1758692547868,1.86382353,209.79,209.75,13.59559401]
["bitfinex","SOLUSD",1758692548492,0.67,209.78,209.75,13.59559401]
["bitfinex","SOLUSD",1758692548685,0.67,209.77,209.75,13.59559401]
["bitfinex","SOLUSD",1758692549555,0.67,209.76,209.71,4.76826486]
["bitfinex","SOLUSD",1758692549757,0.67,209.75,209.72,50.79559401]
["bitfinex","SOLUSD",1758692549957,4.76696671,209.78,209.72,50.79559401]
["bitfinex","SOLUSD",1758692550154,0.67,209.77,209.72,50.79559401]
["bitfinex","SOLUSD",1758692551579,0.67,209.77,209.74,13.59559401]
["bitfinex","SOLUSD",1758692551770,3.16434055,209.76,209.75,37.2]
["bitfinex","SOLUSD",1758692552863,2.49434055,209.76,209.75,37.2]
["bitfinex","SOLUSD",1758692553485,2.49434055,209.76,209.75,50.79559401]
["bitfinex","SOLUSD",1758692555188,2.49434055,209.76,209.75,55.56317446]
["bitfinex","SOLUSD",1758692556393,2.49434055,209.76,209.75,57.93081056]
["bitfinex","SOLUSD",1758692559275,26.0,209.83,209.76,13.59559401]
["bitfinex","SOLUSD",1758692559475,2.49376575,209.79,209.78,13.59559401]
["bitfinex","SOLUSD",1758692559787,26.0,209.82,209.78,13.59559401]
["bitfinex","SOLUSD",1758692559989,26.0,209.82,209.8,13.59559401]
["bitfinex","SOLUSD",1758692560174,26.0,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1758692560486,26.67,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1758692560796,29.16375112,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1758692560972,2.49375112,209.83,209.82,18.3615839]
["bitfinex","SOLUSD",1758692562182,3.16375112,209.83,209.82,50.79559401]
["bitfinex","SOLUSD",1758692562882,2.49375112,209.83,209.82,50.79559401]
["bitfinex","SOLUSD",1758692563087,2.49375112,209.83,209.82,55.5615839]
["bitfinex","SOLUSD",1758692566578,3.16375112,209.83,209.82,55.5615839]
["bitfinex","SOLUSD",1758692568188,2.49375112,209.83,209.82,55.5615839]
["bitfinex","SOLUSD",1758692573191,0.1,209.91,209.83,13.59559401]
["bitfinex","SOLUSD",1758692573373,0.1,209.91,209.89,13.59559401]
["bitfinex","SOLUSD",1758692573578,2.59053834,209.9,209.89,50.77559401]
["bitfinex","SOLUSD",1758692573792,2.59053834,209.9,209.89,55.63698123]
["bitfinex","SOLUSD",1758692574296,2.59053834,209.9,209.89,53.26934513]
["bitfinex","SOLUSD",1758692574598,2.59053834,209.9,209.89,60.40138163]
["bitfinex","SOLUSD",1758692575293,2.59053834,209.9,209.89,13.59559401]
["bitfinex","SOLUSD",1758692575294,3.29053834,209.9,209.89,13.59559401]
["bitfinex","SOLUSD",1758692575496,3.29053834,209.9,209.89,37.16]
["bitfinex","SOLUSD",1758692576010,3.29053834,209.9,209.86,18.36066194]
["bitfinex","SOLUSD",1758692576186,0.7,209.89,209.88,13.59559401]
["bitfinex","SOLUSD",1758692577903,0.7,209.89,209.83,14.50472323]
["bitfinex","SOLUSD",1758692577904,5.4644004,209.89,209.73,6.59396943]
["bitfinex","SOLUSD",1758692578075,5.4644004,209.89,209.8,2.3676361]
["bitfinex","SOLUSD",1758692578076,0.7,209.88,209.8,2.3676361]
["bitfinex","SOLUSD",1758692578276,0.7,209.87,209.81,50.75559401]
["bitfinex","SOLUSD",1758692578598,0.7,209.86,209.78,2.3676361]
["bitfinex","SOLUSD",1758692578802,0.7,209.85,209.79,50.75559401]
["bitfinex","SOLUSD",1758692578988,0.7,209.84,209.81,13.59559401]
["bitfinex","SOLUSD",1758692579181,0.7,209.83,209.82,37.16]
["bitfinex","SOLUSD",1758692580379,0.7,209.83,209.77,2.3676361]
["bitfinex","SOLUSD",1758692580581,0.7,209.82,209.76,13.59559401]
["bitfinex","SOLUSD",1758692580800,0.7,209.81,209.78,13.59559401]
["bitfinex","SOLUSD",1758692581100,26.0,209.82,209.79,37.16]
["bitfinex","SOLUSD",1758692581101,0.7,209.8,209.79,37.16]
["bitfinex","SOLUSD",1758692581496,0.7,209.83,209.79,37.16]
["bitfinex","SOLUSD",1758692581806,0.7,209.82,209.79,37.16]
["bitfinex","SOLUSD",1758692582005,0.7,209.81,209.79,37.16]
["bitfinex","SOLUSD",1758692582386,2.59053834,209.89,209.8,13.59559401]
["bitfinex","SOLUSD",1758692582591,2.59053834,209.89,209.79,44.29417687]
["bitfinex","SOLUSD",1758692582592,26.0,209.87,209.82,13.59559401]
["bitfinex","SOLUSD",1758692582891,0.7,209.86,209.83,37.16]
["bitfinex","SOLUSD",1758692583083,0.7,209.85,209.83,37.16]
["bitfinex","SOLUSD",1758692583284,0.7,209.84,209.83,50.75559401]
["bitfinex","SOLUSD",1758692584003,0.7,209.84,209.83,55.52135677]
["bitfinex","SOLUSD",1758692584686,0.7,209.87,209.84,13.59559401]
["bitfinex","SOLUSD",1758692584896,0.7,209.86,209.85,37.16]
["bitfinex","SOLUSD",1758692588804,26.0,209.87,209.85,37.16]
["bitfinex","SOLUSD",1758692589013,0.7,209.89,209.86,13.59559401]
["bitfinex","SOLUSD",1758692589205,0.7,209.89,209.87,37.16]
["bitfinex","SOLUSD",1758692589588,0.7,209.88,209.87,50.75559401]
["bitfinex","SOLUSD",1758692590613,26.0,209.89,209.87,55.52042103]
["bitfinex","SOLUSD",1758692591206,2.59053834,209.9,209.88,13.59559401]
["bitfinex","SOLUSD",1758692591412,2.59053834,209.9,209.89,37.16]
["bitfinex","SOLUSD",1758692591618,2.59053834,209.9,209.89,50.75559401]
["bitfinex","SOLUSD",1758692591814,2.59053834,209.9,209.89,53.12323011]
["bitfinex","SOLUSD",1758692592491,2.59053834,209.9,209.89,57.88763051]
["bitfinex","SOLUSD",1758692595194,2.59053834,209.9,209.89,60.47816885]
["bitfinex","SOLUSD",1758692596820,2.59053834,209.9,209.89,58.11053275]
["bitfinex","SOLUSD",1758692597021,2.59053834,209.9,209.89,60.47816885]
["bitfinex","SOLUSD",1758692597843,2.59053834,209.9,209.89,23.31816885]
["bitfinex","SOLUSD",1758692598131,2.59053834,209.9,209.89,60.45816885]
["bitfinex","SOLUSD",1758692599148,0.1,209.94,209.9,13.59559401]
["bitfinex","SOLUSD",1758692599309,0.1,209.94,209.89,60.45816885]
["bitfinex","SOLUSD",1758692599310,0.1,209.94,209.93,15.96323011]
["bitfinex","SOLUSD",1758692599506,0.1,209.94,209.93,50.73559401]
["bitfinex","SOLUSD",1758692599728,0.1,209.94,209.93,15.96323011]
["bitfinex","SOLUSD",1758692599928,0.1,209.94,209.93,60.3594316]
["bitfinex","SOLUSD",1758692600134,0.1,209.94,209.93,74.97032189]
["bitfinex","SOLUSD",1758692600511,1e-08,209.94,209.93,35.46268579]
["bitfinex","SOLUSD",1758692600712,1e-08,209.94,209.93,74.97032189]
["bitfinex","SOLUSD",1758692603514,1e-08,209.94,209.93,37.83032189]
["bitfinex","SOLUSD",1758692603834,1e-08,209.94,209.93,74.97032189]
["bitfinex","SOLUSD",1758692606144,0.1,210.02,209.94,13.59559401]
["bitfinex","SOLUSD",1758692606343,0.1,210.02,210.01,15.96323011]
["bitfinex","SOLUSD",1758692606640,0.1,210.02,210.01,53.08323011]
["bitfinex","SOLUSD",1758692606956,1e-08,210.02,210.01,53.08323011]
["bitfinex","SOLUSD",1758692607137,1e-08,210.02,210.01,54.9914905]
["bitfinex","SOLUSD",1758692607318,1e-08,210.02,210.01,17.8714905]
["bitfinex","SOLUSD",1758692607519,1e-08,210.02,210.01,54.9914905]
["bitfinex","SOLUSD",1758692608229,1e-08,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1758692608432,1e-08,210.04,210.03,53.08323011]
["bitfinex","SOLUSD",1758692610342,1e-08,210.04,210.03,57.84445469]
["bitfinex","SOLUSD",1758692611043,1e-08,210.04,210.03,59.75253301]
["bitfinex","SOLUSD",1758692613839,1e-08,210.04,210.03,22.63253301]
["bitfinex","SOLUSD",1758692614045,1e-08,210.04,210.03,59.75253301]
["bitfinex","SOLUSD",1758692614538,1e-08,210.04,210.03,58.89504352]
["bitfinex","SOLUSD",1758692615516,1e-08,210.04,210.03,56.9869652]
["bitfinex","SOLUSD",1758692616329,1e-08,210.04,210.03,55.47681859]
["bitfinex","SOLUSD",1758692616529,1e-08,210.04,210.03,56.9869652]
["bitfinex","SOLUSD",1758692618432,1e-08,210.04,210.03,19.8669652]
["bitfinex","SOLUSD",1758692618752,1e-08,210.04,210.03,56.9669652]
["bitfinex","SOLUSD",1758692620742,1e-08,210.04,210.03,57.44308765]
["bitfinex","SOLUSD",1758692621053,0.1,210.07,210.04,13.59559401]
["bitfinex","SOLUSD",1758692621250,0.1,210.07,210.06,15.10574062]
["bitfinex","SOLUSD",1758692621632,1e-08,210.07,210.06,15.10574062]
["bitfinex","SOLUSD",1758692622734,1e-08,210.07,210.06,19.86628522]
["bitfinex","SOLUSD",1758692625147,1e-08,210.07,210.06,56.96628522]
["bitfinex","SOLUSD",1758692627759,0.67,210.11,210.1,13.59559401]
["bitfinex","SOLUSD",1758692628041,0.67,210.14,210.1,52.20574062]
["bitfinex","SOLUSD",1758692628255,0.67,210.13,210.1,53.1857527]
["bitfinex","SOLUSD",1758692628441,0.67,210.13,210.12,15.10574062]
["bitfinex","SOLUSD",1758692628648,0.67,210.13,210.12,52.20574062]
["bitfinex","SOLUSD",1758692628853,0.67,210.13,210.12,19.86492584]
["bitfinex","SOLUSD",1758692629150,0.67,210.13,210.12,56.96492584]
["bitfinex","SOLUSD",1758692630654,0.67,210.15,210.13,13.59559401]
["bitfinex","SOLUSD",1758692630969,0.67,210.15,210.14,56.96447289]
["bitfinex","SOLUSD",1758692631264,3.15958803,210.19,210.15,13.59559401]
["bitfinex","SOLUSD",1758692631439,2.48958803,210.19,210.18,15.10574062]
["bitfinex","SOLUSD",1758692631635,2.48731808,210.2,210.18,15.10574062]
["bitfinex","SOLUSD",1758692631636,0.1,210.26,210.19,13.59559401]
["bitfinex","SOLUSD",1758692631841,0.1,210.26,210.21,13.59559401]
["bitfinex","SOLUSD",1758692632060,2.25872838,210.26,210.23,13.59559401]
["bitfinex","SOLUSD",1758692632231,2.25872838,210.26,210.24,37.18]
["bitfinex","SOLUSD",1758692632438,2.48656533,210.27,210.25,37.18]
["bitfinex","SOLUSD",1758692632657,28.48656533,210.27,210.25,37.18]
["bitfinex","SOLUSD",1758692632850,33.24240453,210.27,210.2,1.51014661]
["bitfinex","SOLUSD",1758692633053,33.24240453,210.27,210.21,50.77559401]
["bitfinex","SOLUSD",1758692633447,33.24240453,210.27,210.21,52.28574062]
["bitfinex","SOLUSD",1758692633964,33.24240453,210.27,210.21,50.77559401]
["bitfinex","SOLUSD",1758692634168,0.67,210.26,210.21,50.77559401]
["bitfinex","SOLUSD",1758692634343,0.67,210.25,210.21,50.77559401]
["bitfinex","SOLUSD",1758692634537,0.67,210.24,210.21,50.77559401]
["bitfinex","SOLUSD",1758692634861,0.67,210.23,210.21,50.77559401]
["bitfinex","SOLUSD",1758692635063,0.67,210.22,210.21,57.04288823]
["bitfinex","SOLUSD",1758692635258,0.67,210.22,210.21,55.53274162]
["bitfinex","SOLUSD",1758692635445,0.67,210.22,210.16,14.44343547]
["bitfinex","SOLUSD",1758692635755,0.67,210.22,210.13,26.66]
["bitfinex","SOLUSD",1758692635756,0.67,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1758692635951,0.67,210.21,210.2,50.83559401]
["bitfinex","SOLUSD",1758692636745,0.67,210.23,210.2,52.34574062]
["bitfinex","SOLUSD",1758692636940,0.67,210.22,210.2,52.34574062]
["bitfinex","SOLUSD",1758692637165,7.24245367,210.27,210.2,50.83559401]
["bitfinex","SOLUSD",1758692637351,0.67,210.21,210.2,50.83559401]
["bitfinex","SOLUSD",1758692637557,0.67,210.21,210.2,55.59296793]
["bitfinex","SOLUSD",1758692637859,1.19129594,210.26,210.2,55.59296793]
["bitfinex","SOLUSD",1758692638057,0.67,210.25,210.2,55.59296793]
["bitfinex","SOLUSD",1758692638258,0.67,210.24,210.2,55.59296793]
["bitfinex","SOLUSD",1758692638455,0.67,210.23,210.2,55.59296793]
["bitfinex","SOLUSD",1758692638664,0.67,210.22,210.2,55.59296793]
["bitfinex","SOLUSD",1758692638964,0.67,210.21,210.2,18.35296793]
["bitfinex","SOLUSD",1758692639161,0.67,210.21,210.15,13.59559401]
["bitfinex","SOLUSD",1758692639467,0.67,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1758692639663,0.67,210.23,210.19,52.32574062]
["bitfinex","SOLUSD",1758692639867,0.67,210.22,210.19,52.32574062]
["bitfinex","SOLUSD",1758692640066,0.67,210.21,210.19,52.32574062]
["bitfinex","SOLUSD",1758692640266,0.67,210.23,210.19,52.32574062]
["bitfinex","SOLUSD",1758692640466,0.67,210.22,210.19,52.32574062]
["bitfinex","SOLUSD",1758692640643,2.48656533,210.27,210.19,52.32574062]
["bitfinex","SOLUSD",1758692640845,0.67,210.26,210.19,52.32574062]
["bitfinex","SOLUSD",1758692641044,0.67,210.25,210.2,1.51014661]
["bitfinex","SOLUSD",1758692641270,0.67,210.24,210.21,37.22]
["bitfinex","SOLUSD",1758692641469,0.67,210.23,210.21,37.22]
["bitfinex","SOLUSD",1758692641666,0.67,210.25,210.22,13.59559401]
["bitfinex","SOLUSD",1758692641858,1.19123271,210.26,210.23,37.2]
["bitfinex","SOLUSD",1758692642059,1.86123271,210.26,210.23,37.2]
["bitfinex","SOLUSD",1758692642256,0.67,210.26,210.23,37.2]
["bitfinex","SOLUSD",1758692642455,0.67,210.25,210.23,37.2]
["bitfinex","SOLUSD",1758692642654,2.48656533,210.27,210.24,15.10574062]
["bitfinex","SOLUSD",1758692642862,0.67,210.26,210.25,50.79559401]
["bitfinex","SOLUSD",1758692646088,0.67,210.26,210.25,37.18]
["bitfinex","SOLUSD",1758692647004,5.42601636,210.26,210.25,37.18]
["bitfinex","SOLUSD",1758692647662,0.67,210.26,210.25,37.18]
["bitfinex","SOLUSD",1758692648083,5.42601636,210.26,210.25,37.18]
["bitfinex","SOLUSD",1758692651388,32.61717593,210.26,210.25,37.14]
["bitfinex","SOLUSD",1758692655498,32.6173125,210.26,210.25,37.14]
["bitfinex","SOLUSD",1758692657884,32.6573125,210.26,210.25,37.14]
["bitfinex","SOLUSD",1758692658881,1.90129614,210.26,210.25,37.14]
["bitfinex","SOLUSD",1758692659271,6.6573125,210.26,210.25,37.14]
["bitfinex","SOLUSD",1758692660276,5.46601636,210.26,210.25,37.14]
["bitfinex","SOLUSD",1758692661072,6.65724329,210.26,210.25,37.14]
["bitfinex","SOLUSD",1758692661383,5.46601636,210.26,210.25,37.14]
["bitfinex","SOLUSD",1758692662293,2.48656533,210.27,210.25,37.14]
["bitfinex","SOLUSD",1758692664700,2.48656533,210.27,210.25,41.89623193]
["bitfinex","SOLUSD",1758692664996,5.46490966,210.31,210.25,42.56623193]
["bitfinex","SOLUSD",1758692665196,3.67745754,210.3,210.25,42.56623193]
["bitfinex","SOLUSD",1758692665402,1.19105384,210.29,210.25,42.56623193]
["bitfinex","SOLUSD",1758692667382,1.19105384,210.29,210.26,0.67]
["bitfinex","SOLUSD",1758692667885,1.19105384,210.29,210.25,41.89623193]
["bitfinex","SOLUSD",1758692668294,1.90105384,210.29,210.25,41.89623193]
["bitfinex","SOLUSD",1758692668791,1.19105384,210.29,210.25,42.56623193]
["bitfinex","SOLUSD",1758692669576,1.19105384,210.29,210.26,0.67]
["bitfinex","SOLUSD",1758692669777,1.19105384,210.29,210.25,41.89623193]
["bitfinex","SOLUSD",1758692670076,1.19105384,210.29,210.25,42.56623193]
["bitfinex","SOLUSD",1758692670278,1.19105384,210.29,210.26,0.67]
["bitfinex","SOLUSD",1758692670588,1.19105384,210.29,210.25,41.89623193]
["bitfinex","SOLUSD",1758692670794,1.19105384,210.29,210.26,0.67]
["bitfinex","SOLUSD",1758692671298,1.19105384,210.29,210.26,4.75592098]
["bitfinex","SOLUSD",1758692671495,1.19105384,210.29,210.27,0.67]
["bitfinex","SOLUSD",1758692671704,1.19105384,210.29,210.28,37.1]
["bitfinex","SOLUSD",1758692674486,1.90105384,210.29,210.28,37.1]
["bitfinex","SOLUSD",1758692674900,6.6563917,210.29,210.21,0.67]
["bitfinex","SOLUSD",1758692675100,1.19105384,210.28,210.22,37.1]
["bitfinex","SOLUSD",1758692675295,26.0,210.26,210.23,37.1]
["bitfinex","SOLUSD",1758692675509,1.90105384,210.25,210.24,37.12]
["bitfinex","SOLUSD",1758692675808,1.90105384,210.25,210.23,37.12]
["bitfinex","SOLUSD",1758692675982,1.90105384,210.24,210.23,37.12]
["bitfinex","SOLUSD",1758692676987,6.65752263,210.24,210.23,37.12]
["bitfinex","SOLUSD",1758692677591,6.65752263,210.24,210.18,14.26559401]
["bitfinex","SOLUSD",1758692677794,1.19105384,210.23,210.19,37.1]
["bitfinex","SOLUSD",1758692678097,1.19105384,210.22,210.19,37.1]
["bitfinex","SOLUSD",1758692678407,5.46646879,210.24,210.19,37.77]
["bitfinex","SOLUSD",1758692678610,1.19134034,210.23,210.19,37.77]
["bitfinex","SOLUSD",1758692678803,1.19134034,210.22,210.19,37.77]
["bitfinex","SOLUSD",1758692679000,5.46646879,210.24,210.19,37.1]
["bitfinex","SOLUSD",1758692679205,1.19134065,210.23,210.19,37.1]
["bitfinex","SOLUSD",1758692679386,1.90134065,210.22,210.2,37.1]
["bitfinex","SOLUSD",1758692679582,1.90134065,210.21,210.2,37.1]
["bitfinex","SOLUSD",1758692682406,1.19134065,210.21,210.2,37.1]
["bitfinex","SOLUSD",1758692682889,1.90134065,210.21,210.2,37.1]
["bitfinex","SOLUSD",1758692683291,0.71,210.21,210.2,37.1]
["bitfinex","SOLUSD",1758692683788,6.65848826,210.21,210.2,37.1]
["bitfinex","SOLUSD",1758692684290,1.90134065,210.21,210.2,37.1]
["bitfinex","SOLUSD",1758692685503,6.65848826,210.21,210.15,37.1]
["bitfinex","SOLUSD",1758692685808,1.90134065,210.2,210.15,37.1]
["bitfinex","SOLUSD",1758692685990,1.90134065,210.19,210.15,37.1]
["bitfinex","SOLUSD",1758692686191,26.0,210.17,210.15,37.1]
["bitfinex","SOLUSD",1758692686487,6.65962005,210.16,210.15,37.1]
["bitfinex","SOLUSD",1758692688414,20.9702075,210.16,210.15,37.1]
["bitfinex","SOLUSD",1758692689823,26.0,210.13,210.11,37.14]
["bitfinex","SOLUSD",1758692690008,27.90134065,210.12,210.11,37.14]
["bitfinex","SOLUSD",1758692690408,32.66052587,210.12,210.11,37.14]
["bitfinex","SOLUSD",1758692691149,44.55848893,210.12,210.07,37.14]
["bitfinex","SOLUSD",1758692691428,1.91214625,210.11,210.07,37.14]
["bitfinex","SOLUSD",1758692691719,0.72,210.1,210.07,37.14]
["bitfinex","SOLUSD",1758692692221,4.75986481,210.09,210.07,37.14]
["bitfinex","SOLUSD",1758692692625,26.0,210.08,210.07,37.14]
["bitfinex","SOLUSD",1758692693723,0.72,210.19,210.08,13.59559401]
["bitfinex","SOLUSD",1758692694022,26.0,210.15,210.09,3.00632834]
["bitfinex","SOLUSD",1758692694226,26.0,210.15,210.1,5.40963826]
["bitfinex","SOLUSD",1758692694399,26.0,210.15,210.11,37.85]
["bitfinex","SOLUSD",1758692694600,4.75828289,210.16,210.12,0.65]
["bitfinex","SOLUSD",1758692694921,26.0,210.15,210.12,0.65]
["bitfinex","SOLUSD",1758692695529,28.48812723,210.15,210.12,0.65]
["bitfinex","SOLUSD",1758692697237,2.48812723,210.15,210.12,4.75918116]
["bitfinex","SOLUSD",1758692697447,2.48812723,210.15,210.13,0.65]
["bitfinex","SOLUSD",1758692697743,2.48812723,210.15,210.14,0.65]
["bitfinex","SOLUSD",1758692697944,2.48812723,210.15,210.14,14.24559401]
["bitfinex","SOLUSD",1758692698147,14.30853982,210.21,210.14,14.24559401]
["bitfinex","SOLUSD",1758692698326,2.48763677,210.19,210.15,37.2]
["bitfinex","SOLUSD",1758692698528,2.48763677,210.19,210.15,37.85]
["bitfinex","SOLUSD",1758692699038,2.48763677,210.19,210.15,42.60841012]
["bitfinex","SOLUSD",1758692702418,2.48763677,210.19,210.16,0.65]
["bitfinex","SOLUSD",1758692702728,2.48763677,210.19,210.15,41.95841012]
["bitfinex","SOLUSD",1758692703038,2.48763677,210.19,210.15,42.60841012]
["bitfinex","SOLUSD",1758692703238,2.48763677,210.19,210.15,41.95841012]
["bitfinex","SOLUSD",1758692703421,3.20763677,210.19,210.15,41.95841012]
["bitfinex","SOLUSD",1758692703621,2.48763677,210.19,210.15,42.60841012]
["bitfinex","SOLUSD",1758692705523,0.72,210.18,210.15,37.2]
["bitfinex","SOLUSD",1758692706742,0.72,210.18,210.16,37.12]
["bitfinex","SOLUSD",1758692707922,2.48763677,210.19,210.16,37.12]
["bitfinex","SOLUSD",1758692708237,3.20763677,210.19,210.16,37.12]
["bitfinex","SOLUSD",1758692708541,7.96524944,210.19,210.16,37.12]
["bitfinex","SOLUSD",1758692708948,0.72,210.18,210.16,37.12]
["bitfinex","SOLUSD",1758692709130,0.72,210.17,210.16,37.12]
["bitfinex","SOLUSD",1758692709336,0.72,210.17,210.16,37.1]
["bitfinex","SOLUSD",1758692709643,26.0,210.14,210.08,0.65]
["bitfinex","SOLUSD",1758692709851,26.0,210.14,210.09,37.1]
["bitfinex","SOLUSD",1758692710047,26.72,210.14,210.09,37.75]
["bitfinex","SOLUSD",1758692710446,0.72,210.13,210.09,37.75]
["bitfinex","SOLUSD",1758692710631,0.72,210.13,210.09,37.1]
["bitfinex","SOLUSD",1758692710951,5.47906028,210.13,210.09,37.1]
["bitfinex","SOLUSD",1758692711127,30.75873896,210.14,210.09,37.75]
["bitfinex","SOLUSD",1758692711326,30.75873896,210.14,210.09,42.50986469]
["bitfinex","SOLUSD",1758692711526,0.72,210.14,210.09,42.50986469]
["bitfinex","SOLUSD",1758692712143,0.72,210.13,210.1,37.1]
["bitfinex","SOLUSD",1758692712343,0.72,210.12,210.1,37.1]
["bitfinex","SOLUSD",1758692712842,14.31263568,210.14,210.1,37.1]
["bitfinex","SOLUSD",1758692713048,0.72,210.14,210.1,37.1]
["bitfinex","SOLUSD",1758692713236,26.0,210.15,210.1,37.1]
["bitfinex","SOLUSD",1758692713444,0.72,210.13,210.1,37.1]
["bitfinex","SOLUSD",1758692713850,14.31263567,210.14,210.1,37.77]
["bitfinex","SOLUSD",1758692714046,26.67,210.15,210.1,37.77]
["bitfinex","SOLUSD",1758692714233,0.67,210.14,210.1,37.1]
["bitfinex","SOLUSD",1758692714441,14.31195287,210.15,210.11,0.67]
["bitfinex","SOLUSD",1758692714627,5.42825915,210.17,210.11,0.67]
["bitfinex","SOLUSD",1758692714823,5.42825915,210.17,210.11,5.42938996]
["bitfinex","SOLUSD",1758692715031,0.67,210.16,210.11,5.42938996]
["bitfinex","SOLUSD",1758692715347,0.67,210.15,210.11,5.42938996]
["bitfinex","SOLUSD",1758692716053,5.42825915,210.17,210.11,5.42938996]
["bitfinex","SOLUSD",1758692716345,5.42835938,210.16,210.1,37.1]
["bitfinex","SOLUSD",1758692716550,31.42835938,210.16,210.1,37.1]
["bitfinex","SOLUSD",1758692716746,30.75835938,210.16,210.1,41.8596312]
["bitfinex","SOLUSD",1758692716935,0.67,210.15,210.1,41.8596312]
["bitfinex","SOLUSD",1758692717250,0.67,210.15,210.1,42.5296312]
["bitfinex","SOLUSD",1758692719353,6.62037923,210.15,210.1,37.77]
["bitfinex","SOLUSD",1758692719658,5.42853105,210.15,210.1,37.77]
["bitfinex","SOLUSD",1758692720157,26.67,210.16,210.11,0.67]
["bitfinex","SOLUSD",1758692720345,1.19186471,210.15,210.11,0.67]
["bitfinex","SOLUSD",1758692720854,1.19186471,210.15,210.12,0.66]
["bitfinex","SOLUSD",1758692721039,1.19186471,210.15,210.1,42.5195596]
["bitfinex","SOLUSD",1758692721242,1.91186471,210.15,210.1,42.5195596]
["bitfinex","SOLUSD",1758692721858,1.19186471,210.15,210.11,0.66]
["bitfinex","SOLUSD",1758692722150,0.72,210.14,210.1,37.1]
["bitfinex","SOLUSD",1758692722353,0.72,210.14,209.99,54.33465688]
["bitfinex","SOLUSD",1758692722354,26.0,210.12,210.02,38.6]
["bitfinex","SOLUSD",1758692722529,1.91202066,210.11,210.03,51.35559401]
["bitfinex","SOLUSD",1758692722729,1.91202066,210.11,210.04,0.66]
["bitfinex","SOLUSD",1758692723155,16.22670514,210.11,210.03,37.1]
["bitfinex","SOLUSD",1758692723344,1.19202066,210.1,210.03,37.1]
["bitfinex","SOLUSD",1758692723664,0.72,210.09,210.03,37.1]
["bitfinex","SOLUSD",1758692723840,1.91202066,210.09,210.03,37.1]
["bitfinex","SOLUSD",1758692724031,4.76009139,210.08,210.03,37.1]
["bitfinex","SOLUSD",1758692724235,5.48009139,210.08,210.03,37.76]
["bitfinex","SOLUSD",1758692724531,5.48009139,210.08,210.03,37.1]
["bitfinex","SOLUSD",1758692724858,0.72,210.07,210.01,0.2]
["bitfinex","SOLUSD",1758692725156,1.91230323,210.07,210.02,37.1]
["bitfinex","SOLUSD",1758692725349,26.0,210.05,210.02,37.1]
["bitfinex","SOLUSD",1758692725552,26.72,210.05,210.02,37.1]
["bitfinex","SOLUSD",1758692725752,0.72,210.04,210.02,37.1]
["bitfinex","SOLUSD",1758692726134,5.4811387,210.04,210.02,37.1]
["bitfinex","SOLUSD",1758692726357,0.72,210.04,210.02,37.1]
["bitfinex","SOLUSD",1758692727029,0.72,210.07,210.02,37.1]
["bitfinex","SOLUSD",1758692727233,26.0,210.05,210.02,37.1]
["bitfinex","SOLUSD",1758692728754,28.48912642,210.06,210.03,0.66]
["bitfinex","SOLUSD",1758692728965,28.48912642,210.06,210.02,41.86140132]
["bitfinex","SOLUSD",1758692729258,28.48912642,210.06,210.02,42.52140132]
["bitfinex","SOLUSD",1758692729860,29.20912642,210.06,210.02,42.52140132]
["bitfinex","SOLUSD",1758692730037,28.48912642,210.06,210.02,42.52140132]
["bitfinex","SOLUSD",1758692730466,2.48912642,210.06,210.02,42.52140132]
["bitfinex","SOLUSD",1758692730760,1.43760406,210.06,210.02,42.52140132]
["bitfinex","SOLUSD",1758692730972,26.0,210.07,210.02,42.52140132]
["bitfinex","SOLUSD",1758692731150,31.48033034,210.07,210.02,42.52140132]
["bitfinex","SOLUSD",1758692731459,0.72,210.06,210.02,37.1]
["bitfinex","SOLUSD",1758692731659,0.72,210.05,210.02,37.1]
["bitfinex","SOLUSD",1758692731832,0.72,210.04,210.01,0.2]
["bitfinex","SOLUSD",1758692732036,0.72,210.04,210.02,37.12]
["bitfinex","SOLUSD",1758692732452,31.4805467,210.06,210.02,37.12]
["bitfinex","SOLUSD",1758692732766,0.72,210.05,210.02,37.12]
["bitfinex","SOLUSD",1758692733073,26.0,210.06,210.02,37.12]
["bitfinex","SOLUSD",1758692733371,0.72,210.05,210.02,37.12]
["bitfinex","SOLUSD",1758692733546,0.72,210.04,210.02,37.12]
["bitfinex","SOLUSD",1758692734562,0.72,210.03,210.02,37.12]
["bitfinex","SOLUSD",1758692735462,19.07750853,210.08,210.02,37.12]
["bitfinex","SOLUSD",1758692735667,0.72,210.07,210.02,37.12]
["bitfinex","SOLUSD",1758692735971,0.72,210.06,210.02,37.12]
["bitfinex","SOLUSD",1758692736180,0.72,210.05,210.02,37.12]
["bitfinex","SOLUSD",1758692736471,0.72,210.04,210.02,37.12]
["bitfinex","SOLUSD",1758692736646,5.48122458,210.03,210.02,37.12]
["bitfinex","SOLUSD",1758692739944,5.48122458,210.03,210.01,37.32]
["bitfinex","SOLUSD",1758692740143,0.72,210.02,210.01,37.32]
["bitfinex","SOLUSD",1758692740555,0.72,210.02,210.01,0.2]
["bitfinex","SOLUSD",1758692741060,5.48145129,210.02,210.01,0.2]
["bitfinex","SOLUSD",1758692741869,9.32440264,210.02,210.01,0.2]
["bitfinex","SOLUSD",1758692742371,26.0,209.99,209.96,34.7]
["bitfinex","SOLUSD",1758692742546,0.72,209.98,209.96,34.7]
["bitfinex","SOLUSD",1758692742746,0.72,209.97,209.96,34.7]
["bitfinex","SOLUSD",1758692743359,5.48258513,209.97,209.96,34.7]
["bitfinex","SOLUSD",1758692744774,5.48258513,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692745969,26.0,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692747074,30.76258513,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692748174,31.48258513,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692751277,33.39275919,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692751454,32.67275919,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692751649,30.76258513,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692753279,1.91008285,209.98,209.96,0.2]
["bitfinex","SOLUSD",1758692753484,4.7622792,209.99,209.96,0.87]
["bitfinex","SOLUSD",1758692753694,26.0,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692754055,26.7,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692755771,31.46258513,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692758478,32.65572805,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692758990,46.98340195,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692759562,32.65572805,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692759787,31.46258513,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692760469,32.65568634,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692760794,31.46258513,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692761599,33.95340604,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692762171,33.25340604,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692762375,33.95340604,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692763197,33.25340604,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692763492,33.95340604,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692763699,35.14647978,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692765599,37.05674507,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758692767194,48.96320789,209.97,209.93,0.2]
["bitfinex","SOLUSD",1758692767392,1.19307374,209.96,209.93,0.2]
["bitfinex","SOLUSD",1758692767902,15.02904258,209.95,209.93,0.2]
["bitfinex","SOLUSD",1758692768088,1.19307374,209.94,209.93,0.2]
["bitfinex","SOLUSD",1758692768403,1.89307374,209.94,209.93,0.2]
["bitfinex","SOLUSD",1758692769198,6.65633943,209.94,209.93,0.2]
["bitfinex","SOLUSD",1758692772736,26.0,209.91,209.89,37.81]
["bitfinex","SOLUSD",1758692773026,30.76417341,209.9,209.87,0.67]
["bitfinex","SOLUSD",1758692773497,42.67460694,209.9,209.87,0.67]
["bitfinex","SOLUSD",1758692773894,42.67460694,209.9,209.84,0.2]
["bitfinex","SOLUSD",1758692774090,42.67460694,209.9,209.85,0.72]
["bitfinex","SOLUSD",1758692774402,30.76417341,209.9,209.85,0.72]
["bitfinex","SOLUSD",1758692774626,30.76417341,209.9,209.84,0.2]
["bitfinex","SOLUSD",1758692774627,1.9034167,209.89,209.84,0.2]
["bitfinex","SOLUSD",1758692774804,30.76530855,209.85,209.84,0.2]
["bitfinex","SOLUSD",1758692775122,31.95872525,209.85,209.84,0.2]
["bitfinex","SOLUSD",1758692775491,32.66872525,209.85,209.84,0.2]
["bitfinex","SOLUSD",1758692775697,34.57999458,209.85,209.84,0.2]
["bitfinex","SOLUSD",1758692776610,33.86999458,209.85,209.84,0.2]
["bitfinex","SOLUSD",1758692777325,34.57999458,209.85,209.84,0.2]
["bitfinex","SOLUSD",1758692777842,46.49326596,209.85,209.78,0.72]
["bitfinex","SOLUSD",1758692778135,26.0,209.82,209.78,0.72]
["bitfinex","SOLUSD",1758692778305,1.1934167,209.81,209.71,37.14]
["bitfinex","SOLUSD",1758692778508,1.1934167,209.81,209.72,0.72]
["bitfinex","SOLUSD",1758692779323,4.76644423,209.8,209.72,0.72]
["bitfinex","SOLUSD",1758692779920,16.68255481,209.8,209.72,0.72]
["bitfinex","SOLUSD",1758692780628,20.57855871,209.8,209.72,0.72]
["bitfinex","SOLUSD",1758692781022,16.68255481,209.8,209.72,5.48810711]
["bitfinex","SOLUSD",1758692781327,16.68255481,209.8,209.73,0.7]
["bitfinex","SOLUSD",1758692781522,45.10330827,209.82,209.74,13.59559401]
["bitfinex","SOLUSD",1758692781723,26.0,209.83,209.75,0.7]
["bitfinex","SOLUSD",1758692782428,30.7657631,209.83,209.75,0.7]
["bitfinex","SOLUSD",1758692783010,2.49435744,209.82,209.75,0.7]
["bitfinex","SOLUSD",1758692783325,26.0,209.81,209.75,0.7]
["bitfinex","SOLUSD",1758692783916,26.0,209.81,209.75,5.46740587]
["bitfinex","SOLUSD",1758692784113,26.0,209.81,209.76,0.7]
["bitfinex","SOLUSD",1758692786012,26.0,209.81,209.76,5.46731276]
["bitfinex","SOLUSD",1758692786215,26.0,209.81,209.77,0.7]
["bitfinex","SOLUSD",1758692787320,26.0,209.81,209.78,0.7]
["bitfinex","SOLUSD",1758692787519,26.0,209.81,209.79,0.7]
["bitfinex","SOLUSD",1758692788115,26.0,209.8,209.79,0.7]
["bitfinex","SOLUSD",1758692788761,26.0,209.81,209.79,0.7]
["bitfinex","SOLUSD",1758692788955,26.0,209.81,209.8,0.7]
["bitfinex","SOLUSD",1758692789107,2.49435744,209.82,209.8,0.7]
["bitfinex","SOLUSD",1758692789435,2.49435744,209.82,209.81,0.7]
["bitfinex","SOLUSD",1758692790105,2.49435744,209.82,209.79,0.7]
["bitfinex","SOLUSD",1758692790311,2.49435744,209.82,209.8,0.7]
["bitfinex","SOLUSD",1758692792011,28.49435744,209.82,209.8,0.7]
["bitfinex","SOLUSD",1758692792650,0.71,209.81,209.77,0.7]
["bitfinex","SOLUSD",1758692792821,0.71,209.81,209.71,49.06080617]
["bitfinex","SOLUSD",1758692792822,2.49435744,209.82,209.75,13.59559401]
["bitfinex","SOLUSD",1758692793025,2.49435744,209.82,209.78,0.7]
["bitfinex","SOLUSD",1758692793337,3.20435744,209.82,209.78,0.7]
["bitfinex","SOLUSD",1758692793852,7.97044135,209.82,209.78,0.7]
["bitfinex","SOLUSD",1758692794922,7.26044135,209.82,209.76,13.59559401]
["bitfinex","SOLUSD",1758692795128,7.26044135,209.82,209.77,0.7]
["bitfinex","SOLUSD",1758692795328,7.97044135,209.82,209.78,0.7]
["bitfinex","SOLUSD",1758692795522,26.0,209.81,209.78,0.7]
["bitfinex","SOLUSD",1758692795738,31.47630386,209.81,209.76,14.29559401]
["bitfinex","SOLUSD",1758692795936,30.76630386,209.81,209.77,0.7]
["bitfinex","SOLUSD",1758692796137,0.71,209.8,209.75,37.84]
["bitfinex","SOLUSD",1758692796339,0.71,209.8,209.76,0.7]
["bitfinex","SOLUSD",1758692796854,0.71,209.79,209.75,37.14]
["bitfinex","SOLUSD",1758692797041,0.71,209.79,209.75,37.84]
["bitfinex","SOLUSD",1758692797845,31.47630386,209.81,209.76,0.7]
["bitfinex","SOLUSD",1758692798027,31.47630386,209.81,209.77,0.7]
["bitfinex","SOLUSD",1758692798227,0.71,209.8,209.75,37.84]
["bitfinex","SOLUSD",1758692798537,0.71,209.8,209.76,0.7]
["bitfinex","SOLUSD",1758692799449,5.476584,209.8,209.76,0.7]
["bitfinex","SOLUSD",1758692799750,5.476584,209.8,209.77,0.7]
["bitfinex","SOLUSD",1758692800126,5.476584,209.8,209.75,37.84]
["bitfinex","SOLUSD",1758692800328,5.476584,209.8,209.76,0.7]
["bitfinex","SOLUSD",1758692803257,4.766584,209.8,209.76,0.7]
["bitfinex","SOLUSD",1758692803428,5.476584,209.8,209.76,0.7]
["bitfinex","SOLUSD",1758692804944,0.71,209.79,209.75,37.14]
["bitfinex","SOLUSD",1758692805150,0.71,209.78,209.75,37.14]
["bitfinex","SOLUSD",1758692805357,16.68269458,209.8,209.75,37.14]
["bitfinex","SOLUSD",1758692805543,0.71,209.78,209.75,37.14]
["bitfinex","SOLUSD",1758692806855,26.0,209.79,209.75,37.14]
["bitfinex","SOLUSD",1758692807160,26.71,209.79,209.75,37.84]
["bitfinex","SOLUSD",1758692807655,26.71,209.79,209.76,0.7]
["bitfinex","SOLUSD",1758692807656,26.0,209.79,209.76,0.7]
["bitfinex","SOLUSD",1758692807955,26.0,209.79,209.77,0.7]
["bitfinex","SOLUSD",1758692808163,26.0,209.79,209.75,42.60746688]
["bitfinex","SOLUSD",1758692808348,26.0,209.79,209.76,0.7]
["bitfinex","SOLUSD",1758692809736,26.71,209.79,209.76,0.7]
["bitfinex","SOLUSD",1758692810135,26.0,209.79,209.77,0.7]
["bitfinex","SOLUSD",1758692810342,26.0,209.79,209.78,0.7]
["bitfinex","SOLUSD",1758692811863,26.0,209.8,209.76,5.44713466]
["bitfinex","SOLUSD",1758692812158,26.0,209.8,209.77,0.68]
["bitfinex","SOLUSD",1758692812351,26.0,209.79,209.77,0.68]
["bitfinex","SOLUSD",1758692813361,7.94040883,209.82,209.77,0.68]
["bitfinex","SOLUSD",1758692813540,0.68,209.81,209.76,18.36272867]
["bitfinex","SOLUSD",1758692813735,0.68,209.8,209.76,19.04272867]
["bitfinex","SOLUSD",1758692813941,0.68,209.79,209.76,13.59559401]
["bitfinex","SOLUSD",1758692814153,2.49435744,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1758692814375,0.68,209.91,209.82,13.59559401]
["bitfinex","SOLUSD",1758692814669,0.68,209.91,209.85,15.96345968]
["bitfinex","SOLUSD",1758692814836,0.68,209.91,209.87,13.59559401]
["bitfinex","SOLUSD",1758692815159,1.19335553,209.92,209.88,37.24]
["bitfinex","SOLUSD",1758692815361,0.68,209.91,209.88,37.24]
["bitfinex","SOLUSD",1758692816335,1.87320925,209.93,209.89,13.59559401]
["bitfinex","SOLUSD",1758692816537,1.19320925,209.92,209.89,13.59559401]
["bitfinex","SOLUSD",1758692816738,0.68,209.91,209.89,13.59559401]
["bitfinex","SOLUSD",1758692817253,0.68,209.93,209.89,13.59559401]
["bitfinex","SOLUSD",1758692817659,27.87317496,209.94,209.89,13.59559401]
["bitfinex","SOLUSD",1758692817971,1.19317496,209.93,209.91,13.59559401]
["bitfinex","SOLUSD",1758692818143,26.0,209.94,209.92,37.2]
["bitfinex","SOLUSD",1758692818347,0.68,209.93,209.92,50.79559401]
["bitfinex","SOLUSD",1758692818947,26.0,209.93,209.92,50.79559401]
["bitfinex","SOLUSD",1758692819462,3.17342645,209.95,209.92,50.79559401]
["bitfinex","SOLUSD",1758692819643,38.20699471,209.99,209.93,13.59559401]
["bitfinex","SOLUSD",1758692819845,1.87298659,209.98,209.93,18.35886946]
["bitfinex","SOLUSD",1758692820066,26.0,209.96,209.93,18.35886946]
["bitfinex","SOLUSD",1758692820367,0.68,209.97,209.93,18.35886946]
["bitfinex","SOLUSD",1758692820761,26.68,209.97,209.93,18.35886946]
["bitfinex","SOLUSD",1758692821066,18.05431503,210.03,209.95,15.96345968]
["bitfinex","SOLUSD",1758692821067,0.68,210.02,209.95,15.96345968]
["bitfinex","SOLUSD",1758692821279,0.68,210.02,209.93,16.67200693]
["bitfinex","SOLUSD",1758692821280,1.19276404,210.02,209.97,13.59559401]
["bitfinex","SOLUSD",1758692821658,26.68,210.04,209.97,13.59559401]
["bitfinex","SOLUSD",1758692821858,1.19267444,210.03,209.97,13.59559401]
["bitfinex","SOLUSD",1758692822260,26.0,210.03,209.98,4.76235831]
["bitfinex","SOLUSD",1758692822585,0.68,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1758692822876,26.0,210.03,210.0,13.59559401]
["bitfinex","SOLUSD",1758692823447,0.1,210.05,210.0,18.35746722]
["bitfinex","SOLUSD",1758692823654,0.1,210.05,210.0,20.72533289]
["bitfinex","SOLUSD",1758692824152,0.1,210.05,210.02,2.36786567]
["bitfinex","SOLUSD",1758692824361,0.1,210.05,210.04,13.59559401]
["bitfinex","SOLUSD",1758692825767,0.1,210.05,210.04,15.96345968]
["bitfinex","SOLUSD",1758692826664,0.1,210.05,210.04,17.87162903]
["bitfinex","SOLUSD",1758692826861,1e-08,210.05,210.04,17.87162903]
["bitfinex","SOLUSD",1758692827064,1e-08,210.06,210.05,18.35636525]
["bitfinex","SOLUSD",1758692828872,1e-08,210.06,210.05,32.80164588]
["bitfinex","SOLUSD",1758692830158,0.78,210.18,210.14,13.59559401]
["bitfinex","SOLUSD",1758692830358,0.78,210.18,210.13,2.36786567]
["bitfinex","SOLUSD",1758692830359,0.78,210.18,210.16,13.59559401]
["bitfinex","SOLUSD",1758692831075,0.1,210.18,210.16,15.96345968]
["bitfinex","SOLUSD",1758692831471,0.1,210.18,210.17,18.35364701]
["bitfinex","SOLUSD",1758692832559,0.68,210.27,210.21,13.59559401]
["bitfinex","SOLUSD",1758692832784,0.68,210.27,210.2,26.0]
["bitfinex","SOLUSD",1758692832785,0.68,210.27,210.23,15.96345968]
["bitfinex","SOLUSD",1758692832961,0.1,210.28,210.23,15.96345968]
["bitfinex","SOLUSD",1758692833170,0.68,210.26,210.23,15.96345968]
["bitfinex","SOLUSD",1758692833374,0.71,210.25,210.23,15.96345968]
["bitfinex","SOLUSD",1758692833677,0.71,210.25,210.23,20.72009716]
["bitfinex","SOLUSD",1758692833882,0.1,210.28,210.23,15.96345968]
["bitfinex","SOLUSD",1758692834073,0.71,210.24,210.23,15.96345968]
["bitfinex","SOLUSD",1758692834270,0.71,210.24,210.23,13.59559401]
["bitfinex","SOLUSD",1758692834798,0.71,210.24,210.2,13.59559401]
["bitfinex","SOLUSD",1758692834995,0.71,210.23,210.15,13.59559401]
["bitfinex","SOLUSD",1758692835197,0.71,210.22,210.17,13.59559401]
["bitfinex","SOLUSD",1758692835363,0.71,210.21,210.13,13.59559401]
["bitfinex","SOLUSD",1758692835566,0.71,210.2,210.15,13.59559401]
["bitfinex","SOLUSD",1758692835896,0.71,210.19,210.15,13.59559401]
["bitfinex","SOLUSD",1758692836072,0.71,210.18,210.15,15.96345968]
["bitfinex","SOLUSD",1758692836387,0.71,210.17,210.15,13.59559401]
["bitfinex","SOLUSD",1758692836795,0.71,210.16,210.11,7.12720667]
["bitfinex","SOLUSD",1758692836959,0.71,210.15,210.12,50.89559401]
["bitfinex","SOLUSD",1758692837159,0.71,210.14,210.12,50.89559401]
["bitfinex","SOLUSD",1758692837793,26.0,210.22,210.12,55.65474362]
["bitfinex","SOLUSD",1758692838098,0.71,210.16,210.13,2.36786567]
["bitfinex","SOLUSD",1758692838296,0.71,210.18,210.13,2.36786567]
["bitfinex","SOLUSD",1758692838469,26.71,210.21,210.16,13.59559401]
["bitfinex","SOLUSD",1758692838668,0.71,210.2,210.18,13.59559401]
["bitfinex","SOLUSD",1758692838862,0.71,210.22,210.2,13.59559401]
["bitfinex","SOLUSD",1758692839095,4.8557095,210.28,210.22,13.59559401]
["bitfinex","SOLUSD",1758692839280,26.0,210.26,210.22,13.59559401]
["bitfinex","SOLUSD",1758692839791,0.71,210.25,210.22,13.59559401]
["bitfinex","SOLUSD",1758692840099,0.71,210.24,210.22,13.59559401]
["bitfinex","SOLUSD",1758692840279,0.71,210.23,210.22,13.59559401]
["bitfinex","SOLUSD",1758692840671,0.68,210.26,210.22,13.59559401]
["bitfinex","SOLUSD",1758692840871,0.68,210.25,210.22,18.35251533]
["bitfinex","SOLUSD",1758692841171,0.1,210.28,210.22,18.35251533]
["bitfinex","SOLUSD",1758692841172,26.68,210.27,210.22,18.35251533]
["bitfinex","SOLUSD",1758692841371,0.68,210.26,210.22,18.35251533]
["bitfinex","SOLUSD",1758692841786,0.78,210.28,210.22,18.35251533]
["bitfinex","SOLUSD",1758692842975,0.68,210.27,210.22,18.35251533]
["bitfinex","SOLUSD",1758692843175,0.68,210.26,210.22,18.35251533]
["bitfinex","SOLUSD",1758692843799,0.1,210.28,210.23,2.36786567]
["bitfinex","SOLUSD",1758692844092,0.78,210.28,210.25,13.59559401]
["bitfinex","SOLUSD",1758692844296,0.1,210.28,210.25,13.59559401]
["bitfinex","SOLUSD",1758692844476,0.68,210.27,210.25,13.59559401]
["bitfinex","SOLUSD",1758692845577,0.1,210.28,210.27,13.59559401]
["bitfinex","SOLUSD",1758692845779,0.1,210.28,210.27,50.83559401]
["bitfinex","SOLUSD",1758692846319,0.1,210.28,210.27,53.20345968]
["bitfinex","SOLUSD",1758692847303,0.1,210.28,210.27,57.95924985]
["bitfinex","SOLUSD",1758692848899,0.1,210.28,210.27,20.71924985]
["bitfinex","SOLUSD",1758692849218,0.78,210.28,210.25,16.66481327]
["bitfinex","SOLUSD",1758692849510,0.68,210.27,210.26,50.91559401]
["bitfinex","SOLUSD",1758692849877,0.68,210.27,210.26,37.32]
["bitfinex","SOLUSD",1758692852906,0.68,210.27,210.24,13.59559401]
["bitfinex","SOLUSD",1758692853106,0.68,210.26,210.25,50.89559401]
["bitfinex","SOLUSD",1758692854890,4.75600013,210.27,210.18,11.89421677]
["bitfinex","SOLUSD",1758692855130,4.75600013,210.27,210.18,13.59559401]
["bitfinex","SOLUSD",1758692855131,26.0,210.24,210.18,13.59559401]
["bitfinex","SOLUSD",1758692855420,0.68,210.23,210.2,13.59559401]
["bitfinex","SOLUSD",1758692855623,0.68,210.22,210.21,37.26]
["bitfinex","SOLUSD",1758692856357,0.68,210.22,210.17,38.6]
["bitfinex","SOLUSD",1758692856358,5.43692132,210.22,210.17,38.6]
["bitfinex","SOLUSD",1758692856621,0.68,210.21,210.18,37.26]
["bitfinex","SOLUSD",1758692856793,4.75668518,210.24,210.18,37.26]
["bitfinex","SOLUSD",1758692856989,26.68,210.23,210.19,13.59559401]
["bitfinex","SOLUSD",1758692857197,0.68,210.22,210.2,37.26]
["bitfinex","SOLUSD",1758692857513,11.98926069,210.28,210.2,37.26]
["bitfinex","SOLUSD",1758692857514,0.68,210.21,210.2,37.26]
["bitfinex","SOLUSD",1758692858399,11.98926069,210.28,210.21,13.59559401]
["bitfinex","SOLUSD",1758692858400,26.0,210.25,210.21,13.59559401]
["bitfinex","SOLUSD",1758692858600,0.68,210.27,210.23,13.59559401]
["bitfinex","SOLUSD",1758692858811,0.68,210.27,210.24,37.26]
["bitfinex","SOLUSD",1758692859096,26.68,210.27,210.24,37.26]
["bitfinex","SOLUSD",1758692859415,0.68,210.27,210.24,37.26]
["bitfinex","SOLUSD",1758692860296,0.68,210.26,210.24,37.26]
["bitfinex","SOLUSD",1758692860503,26.68,210.25,210.19,13.59559401]
["bitfinex","SOLUSD",1758692860706,0.68,210.24,210.2,37.26]
["bitfinex","SOLUSD",1758692860913,0.68,210.23,210.2,37.26]
["bitfinex","SOLUSD",1758692861310,0.68,210.22,210.2,37.26]
["bitfinex","SOLUSD",1758692861513,0.68,210.21,210.2,37.26]
["bitfinex","SOLUSD",1758692862099,0.68,210.21,210.17,38.6]
["bitfinex","SOLUSD",1758692862303,0.68,210.2,210.18,50.81559401]
["bitfinex","SOLUSD",1758692862507,0.68,210.19,210.18,13.59559401]
["bitfinex","SOLUSD",1758692862702,0.68,210.21,210.18,50.81559401]
["bitfinex","SOLUSD",1758692862903,0.68,210.2,210.18,50.81559401]
["bitfinex","SOLUSD",1758692863309,0.68,210.19,210.18,37.22]
["bitfinex","SOLUSD",1758692864517,5.43760026,210.19,210.18,37.22]
["bitfinex","SOLUSD",1758692864930,5.43760026,210.19,210.1,13.59559401]
["bitfinex","SOLUSD",1758692865129,0.68,210.18,210.12,13.59559401]
["bitfinex","SOLUSD",1758692865430,0.68,210.17,210.13,37.2]
["bitfinex","SOLUSD",1758692865605,0.68,210.16,210.13,37.2]
["bitfinex","SOLUSD",1758692866037,26.68,210.19,210.14,13.59559401]
["bitfinex","SOLUSD",1758692866222,0.68,210.18,210.15,37.2]
["bitfinex","SOLUSD",1758692866417,31.4369608,210.22,210.15,37.2]
["bitfinex","SOLUSD",1758692866622,0.68,210.22,210.17,6.26612081]
["bitfinex","SOLUSD",1758692866824,26.68,210.21,210.18,37.2]
["bitfinex","SOLUSD",1758692867738,0.68,210.21,210.18,37.2]
["bitfinex","SOLUSD",1758692868938,0.68,210.2,210.18,37.2]
["bitfinex","SOLUSD",1758692869123,0.68,210.19,210.18,37.2]
["bitfinex","SOLUSD",1758692870717,0.72,210.21,210.18,37.2]
["bitfinex","SOLUSD",1758692870919,0.72,210.2,210.18,37.2]
["bitfinex","SOLUSD",1758692871316,0.72,210.23,210.19,13.59559401]
["bitfinex","SOLUSD",1758692871517,0.72,210.23,210.2,37.2]
["bitfinex","SOLUSD",1758692872944,26.0,210.23,210.2,37.2]
["bitfinex","SOLUSD",1758692873130,0.72,210.22,210.2,37.2]
["bitfinex","SOLUSD",1758692873322,0.72,210.21,210.2,37.2]
["bitfinex","SOLUSD",1758692873530,0.72,210.23,210.2,37.2]
["bitfinex","SOLUSD",1758692873729,0.72,210.22,210.2,37.2]
["bitfinex","SOLUSD",1758692874130,0.72,210.22,210.2,41.95737176]
["bitfinex","SOLUSD",1758692874436,26.0,210.25,210.2,41.95737176]
["bitfinex","SOLUSD",1758692874636,0.72,210.26,210.2,41.95737176]
["bitfinex","SOLUSD",1758692875018,26.0,210.24,210.2,41.95737176]
["bitfinex","SOLUSD",1758692875242,0.72,210.23,210.2,41.95737176]
["bitfinex","SOLUSD",1758692875633,0.72,210.25,210.2,41.95737176]
["bitfinex","SOLUSD",1758692875818,0.72,210.24,210.2,41.95737176]
["bitfinex","SOLUSD",1758692876013,30.85558219,210.28,210.21,13.59559401]
["bitfinex","SOLUSD",1758692876245,0.72,210.27,210.22,37.18]
["bitfinex","SOLUSD",1758692876433,30.85558219,210.28,210.22,37.18]
["bitfinex","SOLUSD",1758692876434,0.72,210.26,210.22,37.18]
["bitfinex","SOLUSD",1758692876633,0.72,210.25,210.22,37.18]
["bitfinex","SOLUSD",1758692876943,0.72,210.24,210.22,37.18]
["bitfinex","SOLUSD",1758692877436,4.75604769,210.26,210.22,37.18]
["bitfinex","SOLUSD",1758692877437,5.47604769,210.26,210.22,37.18]
["bitfinex","SOLUSD",1758692877637,0.72,210.25,210.22,37.18]
["bitfinex","SOLUSD",1758692877944,0.72,210.25,210.22,41.9368967]
["bitfinex","SOLUSD",1758692878333,0.1,210.28,210.22,41.9368967]
["bitfinex","SOLUSD",1758692878550,0.1,210.28,210.23,13.59559401]
["bitfinex","SOLUSD",1758692878861,0.1,210.28,210.24,37.18]
["bitfinex","SOLUSD",1758692879022,26.0,210.26,210.24,37.18]
["bitfinex","SOLUSD",1758692879224,0.72,210.25,210.21,13.59559401]
["bitfinex","SOLUSD",1758692879431,26.0,210.26,210.23,13.59559401]
["bitfinex","SOLUSD",1758692879730,0.82,210.28,210.24,37.18]
["bitfinex","SOLUSD",1758692879936,0.72,210.27,210.24,37.18]
["bitfinex","SOLUSD",1758692880123,0.72,210.26,210.24,37.18]
["bitfinex","SOLUSD",1758692881053,26.72,210.26,210.24,37.18]
["bitfinex","SOLUSD",1758692881261,0.72,210.25,210.24,37.18]
["bitfinex","SOLUSD",1758692881624,26.82,210.28,210.24,41.93643343]
["bitfinex","SOLUSD",1758692881832,0.72,210.27,210.24,37.18]
["bitfinex","SOLUSD",1758692882132,26.72,210.26,210.24,37.18]
["bitfinex","SOLUSD",1758692882324,26.72,210.26,209.1,87.92141386]
["bitfinex","SOLUSD",1758692882325,0.72,210.25,210.21,13.59559401]
["bitfinex","SOLUSD",1758692882532,0.72,210.24,210.22,37.18]
["bitfinex","SOLUSD",1758692882747,0.72,210.24,210.17,1.50806781]
["bitfinex","SOLUSD",1758692882748,0.72,210.23,210.14,13.59559401]
["bitfinex","SOLUSD",1758692882952,4.75714761,210.21,210.15,37.2]
["bitfinex","SOLUSD",1758692883173,4.75714761,210.21,210.13,4.75893826]
["bitfinex","SOLUSD",1758692883174,0.72,210.2,210.16,37.2]
["bitfinex","SOLUSD",1758692883464,26.0,210.21,210.17,37.22]
["bitfinex","SOLUSD",1758692883638,0.72,210.2,210.18,37.24]
["bitfinex","SOLUSD",1758692884067,0.72,210.19,210.18,37.24]
["bitfinex","SOLUSD",1758692885161,5.47760026,210.19,210.14,13.59559401]
["bitfinex","SOLUSD",1758692885482,0.72,210.18,210.15,37.24]
["bitfinex","SOLUSD",1758692885976,0.72,210.21,210.16,13.59559401]
["bitfinex","SOLUSD",1758692886274,26.72,210.2,210.16,13.59559401]
["bitfinex","SOLUSD",1758692886646,0.72,210.19,210.15,37.24]
["bitfinex","SOLUSD",1758692887963,0.72,210.21,210.15,41.99836375]
["bitfinex","SOLUSD",1758692888269,0.72,210.21,210.16,13.59559401]
["bitfinex","SOLUSD",1758692888875,0.72,210.2,210.16,13.59559401]
["bitfinex","SOLUSD",1758692889057,26.0,210.19,210.16,13.59559401]
["bitfinex","SOLUSD",1758692889676,26.0,210.19,210.16,18.35375781]
["bitfinex","SOLUSD",1758692889881,0.72,210.24,210.16,18.35375781]
["bitfinex","SOLUSD",1758692890452,0.72,210.25,210.16,18.35375781]
["bitfinex","SOLUSD",1758692890646,26.0,210.27,210.16,18.35375781]
["bitfinex","SOLUSD",1758692890866,4.75646879,210.24,210.18,13.59559401]
["bitfinex","SOLUSD",1758692891066,0.72,210.23,210.19,37.26]
["bitfinex","SOLUSD",1758692891270,0.72,210.22,210.19,37.26]
["bitfinex","SOLUSD",1758692891470,0.72,210.21,210.19,37.26]
["bitfinex","SOLUSD",1758692892071,0.72,210.21,210.2,37.26]
["bitfinex","SOLUSD",1758692894461,0.71,210.22,210.17,13.59559401]
["bitfinex","SOLUSD",1758692894658,4.75682955,210.23,210.17,13.59559401]
["bitfinex","SOLUSD",1758692894858,5.46682955,210.23,210.17,18.35364]
["bitfinex","SOLUSD",1758692895380,0.71,210.22,210.19,13.59559401]
["bitfinex","SOLUSD",1758692895568,26.71,210.24,210.19,13.59559401]
["bitfinex","SOLUSD",1758692895750,0.71,210.23,210.19,13.59559401]
["bitfinex","SOLUSD",1758692896371,0.71,210.22,210.19,13.59559401]
["bitfinex","SOLUSD",1758692897283,0.71,210.21,210.2,37.26]
["bitfinex","SOLUSD",1758692898664,5.46672624,210.23,210.2,37.26]
["bitfinex","SOLUSD",1758692898866,0.71,210.22,210.2,37.26]
["bitfinex","SOLUSD",1758692900883,0.67,210.21,210.2,37.26]
["bitfinex","SOLUSD",1758692901362,31.42647342,210.24,210.2,37.26]
["bitfinex","SOLUSD",1758692901562,0.67,210.23,210.2,37.26]
["bitfinex","SOLUSD",1758692901762,0.67,210.22,210.2,37.26]
["bitfinex","SOLUSD",1758692902364,0.67,210.21,210.2,37.26]
["bitfinex","SOLUSD",1758692902960,0.67,210.23,210.2,37.26]
["bitfinex","SOLUSD",1758692903282,0.67,210.22,210.2,37.26]
["bitfinex","SOLUSD",1758692904182,4.75669726,210.23,210.2,37.26]
["bitfinex","SOLUSD",1758692904383,0.67,210.22,210.2,37.26]
["bitfinex","SOLUSD",1758692905981,26.0,210.24,210.2,37.26]
["bitfinex","SOLUSD",1758692906187,26.67,210.24,210.2,37.26]
["bitfinex","SOLUSD",1758692906490,26.0,210.24,210.2,42.01735573]
["bitfinex","SOLUSD",1758692906786,26.0,210.24,210.21,13.59559401]
["bitfinex","SOLUSD",1758692907365,26.67,210.27,210.21,13.59559401]
["bitfinex","SOLUSD",1758692907669,0.67,210.27,210.21,13.59559401]
["bitfinex","SOLUSD",1758692907870,0.1,210.28,210.21,13.59559401]
["bitfinex","SOLUSD",1758692908188,0.1,210.28,210.23,13.59559401]
["bitfinex","SOLUSD",1758692908395,0.1,210.28,210.25,13.59559401]
["bitfinex","SOLUSD",1758692910269,0.77,210.28,210.25,13.59559401]
["bitfinex","SOLUSD",1758692911273,0.77,210.28,210.26,37.18]
["bitfinex","SOLUSD",1758692913214,0.1,210.28,210.26,37.18]
["bitfinex","SOLUSD",1758692914309,0.77,210.28,210.26,37.18]
["bitfinex","SOLUSD",1758692915709,0.1,210.28,210.26,41.93600937]
["bitfinex","SOLUSD",1758692916426,0.1,210.28,210.27,13.59559401]
["bitfinex","SOLUSD",1758692917381,0.1,210.28,210.27,50.73559401]
["bitfinex","SOLUSD",1758692917591,0.1,210.28,210.27,55.49138418]
["bitfinex","SOLUSD",1758692918079,0.1,210.28,210.27,56.99945199]
["bitfinex","SOLUSD",1758692918680,0.1,210.28,210.27,57.84643627]
["bitfinex","SOLUSD",1758692919302,1e-08,210.28,210.27,57.84643627]
["bitfinex","SOLUSD",1758692924301,1e-08,210.28,210.27,57.80643627]
["bitfinex","SOLUSD",1758692928294,1e-08,210.28,210.27,20.70643627]
["bitfinex","SOLUSD",1758692928514,1e-08,210.28,210.27,83.78643627]
["bitfinex","SOLUSD",1758692939036,0.72,210.36,210.35,13.59559401]
["bitfinex","SOLUSD",1758692939237,0.72,210.36,210.35,53.0306461]
["bitfinex","SOLUSD",1758692939535,0.82,210.38,210.35,53.0306461]
["bitfinex","SOLUSD",1758692939728,0.72,210.37,210.35,53.0306461]
["bitfinex","SOLUSD",1758692940029,0.1,210.38,210.35,53.0306461]
["bitfinex","SOLUSD",1758692940245,0.72,210.36,210.35,53.0306461]
["bitfinex","SOLUSD",1758692940413,0.72,210.36,210.35,57.78462755]
["bitfinex","SOLUSD",1758692940616,0.72,210.36,210.35,55.42957546]
["bitfinex","SOLUSD",1758692942019,0.1,210.38,210.35,67.3145291]
["bitfinex","SOLUSD",1758692942319,0.1,210.38,210.37,15.9506461]
["bitfinex","SOLUSD",1758692942523,0.1,210.38,210.37,57.78417559]
["bitfinex","SOLUSD",1758692942729,0.82,210.38,210.37,57.78417559]
["bitfinex","SOLUSD",1758692943014,0.82,210.38,210.37,55.4291235]
["bitfinex","SOLUSD",1758692943220,0.82,210.38,210.37,13.59559401]
["bitfinex","SOLUSD",1758692943428,0.82,210.38,210.37,50.67559401]
["bitfinex","SOLUSD",1758692945323,0.82,210.38,210.37,57.78417559]
["bitfinex","SOLUSD",1758692945840,0.1,210.38,210.37,55.4291235]
["bitfinex","SOLUSD",1758692946045,0.72,210.43,210.41,39.59559401]
["bitfinex","SOLUSD",1758692946251,0.72,210.43,210.42,53.0306461]
["bitfinex","SOLUSD",1758692946459,0.1,210.46,210.39,26.0]
["bitfinex","SOLUSD",1758692946620,0.1,210.46,210.41,13.59559401]
["bitfinex","SOLUSD",1758692946932,0.1,210.46,210.42,37.08]
["bitfinex","SOLUSD",1758692946933,0.72,210.45,210.42,37.08]
["bitfinex","SOLUSD",1758692947134,0.72,210.44,210.42,37.08]
["bitfinex","SOLUSD",1758692947349,0.72,210.43,210.42,37.08]
["bitfinex","SOLUSD",1758692947715,0.72,210.43,210.4,26.0]
["bitfinex","SOLUSD",1758692948029,0.72,210.42,210.41,37.08]
["bitfinex","SOLUSD",1758692948638,0.72,210.42,210.41,50.67559401]
["bitfinex","SOLUSD",1758692949050,0.72,210.44,210.42,13.59559401]
["bitfinex","SOLUSD",1758692949221,0.1,210.46,210.44,13.59559401]
["bitfinex","SOLUSD",1758692949421,0.1,210.46,210.45,50.65559401]
["bitfinex","SOLUSD",1758692949829,0.82,210.46,210.45,50.65559401]
["bitfinex","SOLUSD",1758692951957,0.82,210.46,210.42,13.59559401]
["bitfinex","SOLUSD",1758692952146,0.72,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1758692952454,0.72,210.45,210.44,37.06]
["bitfinex","SOLUSD",1758692952844,0.72,210.45,210.44,50.65559401]
["bitfinex","SOLUSD",1758692953044,0.1,210.46,210.45,13.59559401]
["bitfinex","SOLUSD",1758692953433,0.1,210.46,210.45,18.3473165]
["bitfinex","SOLUSD",1758692953630,0.72,210.49,210.45,18.3473165]
["bitfinex","SOLUSD",1758692953631,0.72,210.59,210.49,13.59559401]
["bitfinex","SOLUSD",1758692953958,0.1,210.6,210.55,13.59559401]
["bitfinex","SOLUSD",1758692954245,14.84531519,210.67,210.63,14.33]
["bitfinex","SOLUSD",1758692954246,2.48517112,210.67,210.63,14.33]
["bitfinex","SOLUSD",1758692954430,2.48517112,210.67,210.6,28.67]
["bitfinex","SOLUSD",1758692954431,2.48517112,210.67,210.66,26.0]
["bitfinex","SOLUSD",1758692954628,0.72,210.7,210.66,38.18]
["bitfinex","SOLUSD",1758692954852,0.72,210.69,210.66,38.18]
["bitfinex","SOLUSD",1758692955052,0.72,210.68,210.67,38.22]
["bitfinex","SOLUSD",1758692958564,0.72,210.68,210.55,11.8735403]
["bitfinex","SOLUSD",1758692958565,4.74676033,210.67,210.47,20.0]
["bitfinex","SOLUSD",1758692958768,4.74676033,210.67,209.58,80.4]
["bitfinex","SOLUSD",1758692958769,0.72,210.66,210.51,41.63220651]
["bitfinex","SOLUSD",1758692958970,0.72,210.65,210.54,2.35505209]
["bitfinex","SOLUSD",1758692959147,0.72,210.64,210.55,41.63220651]
["bitfinex","SOLUSD",1758692959353,0.72,210.63,210.55,38.18]
["bitfinex","SOLUSD",1758692959572,0.72,210.62,210.55,38.18]
["bitfinex","SOLUSD",1758692959752,0.72,210.61,210.55,38.18]
["bitfinex","SOLUSD",1758692959954,0.72,210.6,210.55,38.18]
["bitfinex","SOLUSD",1758692960163,0.72,210.59,210.55,38.18]
["bitfinex","SOLUSD",1758692960373,0.72,210.58,210.46,11.8787418]
["bitfinex","SOLUSD",1758692960563,26.0,210.68,210.47,43.98892247]
["bitfinex","SOLUSD",1758692960564,0.68,210.57,210.47,43.98892247]
["bitfinex","SOLUSD",1758692960748,0.68,210.56,210.51,26.0]
["bitfinex","SOLUSD",1758692960948,0.68,210.56,210.49,2.35505209]
["bitfinex","SOLUSD",1758692960949,0.68,210.56,210.52,38.18]
["bitfinex","SOLUSD",1758692961460,0.68,210.59,210.52,38.18]
["bitfinex","SOLUSD",1758692962174,0.68,210.59,210.54,0.1737178]
["bitfinex","SOLUSD",1758692962345,0.68,210.59,210.55,38.2]
["bitfinex","SOLUSD",1758692962744,0.68,210.59,210.55,42.94942904]
["bitfinex","SOLUSD",1758692963357,0.68,210.58,210.55,38.2]
["bitfinex","SOLUSD",1758692963669,0.68,210.57,210.55,38.2]
["bitfinex","SOLUSD",1758692964353,48.91337613,210.75,210.56,15.9506461]
["bitfinex","SOLUSD",1758692964354,0.68,210.63,210.56,15.9506461]
["bitfinex","SOLUSD",1758692964543,0.68,210.7,210.63,4.74766177]
["bitfinex","SOLUSD",1758692964850,0.68,210.69,210.64,38.16]
["bitfinex","SOLUSD",1758692965162,0.68,210.68,210.65,38.26]
["bitfinex","SOLUSD",1758692965350,0.68,210.67,210.66,38.24]
["bitfinex","SOLUSD",1758692965752,16.60814272,210.74,210.66,38.24]
["bitfinex","SOLUSD",1758692965954,13.59559401,210.83,210.66,38.24]
["bitfinex","SOLUSD",1758692965955,0.68,210.78,210.72,13.59559401]
["bitfinex","SOLUSD",1758692966160,0.68,210.77,210.73,38.24]
["bitfinex","SOLUSD",1758692966365,0.68,210.76,210.73,38.24]
["bitfinex","SOLUSD",1758692966550,0.68,210.75,210.74,38.68]
["bitfinex","SOLUSD",1758692966867,0.68,210.75,210.68,13.59559401]
["bitfinex","SOLUSD",1758692967069,14.34247518,210.81,210.69,38.68]
["bitfinex","SOLUSD",1758692967070,0.68,210.74,210.69,38.68]
["bitfinex","SOLUSD",1758692967256,0.68,210.73,210.69,38.68]
["bitfinex","SOLUSD",1758692967454,0.68,210.72,210.69,38.68]
["bitfinex","SOLUSD",1758692967870,0.68,210.71,210.69,38.68]
["bitfinex","SOLUSD",1758692968071,4.74450823,210.77,210.69,38.68]
["bitfinex","SOLUSD",1758692968257,0.68,210.76,210.69,38.68]
["bitfinex","SOLUSD",1758692968458,0.68,210.75,210.63,26.0]
["bitfinex","SOLUSD",1758692968756,16.60893085,210.73,210.64,52.25559401]
["bitfinex","SOLUSD",1758692968959,0.68,210.72,210.65,38.66]
["bitfinex","SOLUSD",1758692969170,16.60893085,210.73,210.65,38.66]
["bitfinex","SOLUSD",1758692969171,0.68,210.71,210.65,38.66]
["bitfinex","SOLUSD",1758692969475,0.68,210.7,210.65,38.66]
["bitfinex","SOLUSD",1758692969678,5.42647632,210.69,210.65,38.66]
["bitfinex","SOLUSD",1758692969855,0.68,210.68,210.65,38.66]
["bitfinex","SOLUSD",1758692970050,0.68,210.67,210.65,38.66]
["bitfinex","SOLUSD",1758692970267,0.68,210.66,210.57,13.59559401]
["bitfinex","SOLUSD",1758692970469,0.68,210.65,210.59,13.59559401]
["bitfinex","SOLUSD",1758692970656,0.68,210.65,210.58,38.64]
["bitfinex","SOLUSD",1758692970856,0.68,210.64,210.58,38.64]
["bitfinex","SOLUSD",1758692971466,0.68,210.68,210.59,15.9506461]
["bitfinex","SOLUSD",1758692971674,0.68,210.68,210.59,18.34395976]
["bitfinex","SOLUSD",1758692972482,4.74655875,210.68,210.59,18.34395976]
["bitfinex","SOLUSD",1758692972771,0.68,210.67,210.6,38.76]
["bitfinex","SOLUSD",1758692972977,0.68,210.66,210.61,38.76]
["bitfinex","SOLUSD",1758692973157,0.68,210.65,210.61,38.76]
["bitfinex","SOLUSD",1758692973353,0.68,210.64,210.61,38.76]
["bitfinex","SOLUSD",1758692973678,4.74788719,210.62,210.54,0.1737178]
["bitfinex","SOLUSD",1758692974063,0.68,210.61,210.55,38.76]
["bitfinex","SOLUSD",1758692974366,0.68,210.6,210.54,0.1737178]
["bitfinex","SOLUSD",1758692975860,4.74856355,210.59,210.54,0.1737178]
["bitfinex","SOLUSD",1758692976058,0.68,210.58,210.54,0.1737178]
["bitfinex","SOLUSD",1758692976252,0.68,210.57,210.54,0.1737178]
["bitfinex","SOLUSD",1758692976453,0.68,210.56,210.54,0.1737178]
["bitfinex","SOLUSD",1758692976762,0.68,210.56,210.55,38.76]
["bitfinex","SOLUSD",1758692977359,0.68,210.59,210.55,38.76]
["bitfinex","SOLUSD",1758692977656,0.68,210.58,210.55,38.76]
["bitfinex","SOLUSD",1758692979988,0.68,210.61,210.55,38.76]
["bitfinex","SOLUSD",1758692980187,0.68,210.6,210.55,38.76]
["bitfinex","SOLUSD",1758692980373,0.68,210.59,210.55,38.76]
["bitfinex","SOLUSD",1758692980577,0.68,210.58,210.54,0.1737178]
["bitfinex","SOLUSD",1758692981461,16.62155101,210.57,210.54,0.1737178]
["bitfinex","SOLUSD",1758692981660,0.68,210.56,210.54,0.1737178]
["bitfinex","SOLUSD",1758692981864,0.68,210.55,210.54,0.1737178]
["bitfinex","SOLUSD",1758692982592,26.68,210.55,210.48,30.52]
["bitfinex","SOLUSD",1758692982773,0.68,210.54,210.48,30.52]
["bitfinex","SOLUSD",1758692982980,0.68,210.53,210.48,30.52]
["bitfinex","SOLUSD",1758692983279,0.68,210.52,210.48,30.52]
["bitfinex","SOLUSD",1758692983578,4.75036815,210.51,210.48,30.52]
["bitfinex","SOLUSD",1758692983769,0.68,210.5,210.48,30.52]
["bitfinex","SOLUSD",1758692984165,0.68,210.5,210.47,38.64]
["bitfinex","SOLUSD",1758692984786,0.68,210.49,210.44,0.2]
["bitfinex","SOLUSD",1758692985376,4.75104522,210.48,210.44,0.2]
["bitfinex","SOLUSD",1758692985583,0.68,210.47,210.44,0.2]
["bitfinex","SOLUSD",1758692986792,4.75149672,210.46,210.44,0.2]
["bitfinex","SOLUSD",1758692987000,0.68,210.45,210.44,0.2]
["bitfinex","SOLUSD",1758692989487,5.43172249,210.45,210.44,0.2]
["bitfinex","SOLUSD",1758692989890,0.68,210.45,210.44,0.2]
["bitfinex","SOLUSD",1758692990300,5.43172249,210.45,210.44,0.2]
["bitfinex","SOLUSD",1758692990485,4.75140164,210.47,210.44,0.2]
["bitfinex","SOLUSD",1758692990807,0.72,210.45,210.44,0.2]
["bitfinex","SOLUSD",1758692991673,4.75194829,210.44,210.4,38.56]
["bitfinex","SOLUSD",1758692991889,0.72,210.43,210.4,38.56]
["bitfinex","SOLUSD",1758692992072,0.72,210.42,210.4,38.56]
["bitfinex","SOLUSD",1758692992772,0.72,210.42,210.36,4.75375169]
["bitfinex","SOLUSD",1758692992990,0.72,210.42,210.37,38.56]
["bitfinex","SOLUSD",1758692993491,0.72,210.41,210.37,38.56]
["bitfinex","SOLUSD",1758692993683,5.47268261,210.41,210.37,38.56]
["bitfinex","SOLUSD",1758692994692,0.72,210.4,210.37,38.56]
["bitfinex","SOLUSD",1758692994872,4.75268261,210.41,210.37,38.56]
["bitfinex","SOLUSD",1758692995193,5.47268261,210.41,210.37,38.56]
["bitfinex","SOLUSD",1758692995398,4.75268261,210.41,210.37,38.56]
["bitfinex","SOLUSD",1758692995600,5.47239075,210.43,210.37,38.56]
["bitfinex","SOLUSD",1758692996686,0.72,210.42,210.37,38.56]
["bitfinex","SOLUSD",1758692996986,0.72,210.41,210.37,38.56]
["bitfinex","SOLUSD",1758692997179,4.75239075,210.43,210.37,38.56]
["bitfinex","SOLUSD",1758692997377,0.72,210.4,210.37,38.56]
["bitfinex","SOLUSD",1758692997578,0.72,210.43,210.37,38.56]
["bitfinex","SOLUSD",1758692997797,5.47226165,210.43,210.37,38.56]
["bitfinex","SOLUSD",1758692998682,2.48510742,210.45,210.38,13.59559401]
["bitfinex","SOLUSD",1758692998888,0.72,210.47,210.38,13.59559401]
["bitfinex","SOLUSD",1758692999403,0.72,210.46,210.38,13.59559401]
["bitfinex","SOLUSD",1758692999782,5.47169927,210.46,210.38,13.59559401]
["bitfinex","SOLUSD",1758692999986,0.72,210.45,210.37,38.56]
["bitfinex","SOLUSD",1758693000198,0.72,210.45,210.31,13.59559401]
["bitfinex","SOLUSD",1758693000408,0.72,210.44,210.32,38.48]
["bitfinex","SOLUSD",1758693000601,0.72,210.43,210.32,38.48]
["bitfinex","SOLUSD",1758693000912,0.72,210.42,210.32,38.48]
["bitfinex","SOLUSD",1758693001098,0.72,210.42,210.33,13.59559401]
["bitfinex","SOLUSD",1758693001408,0.72,210.45,210.35,13.59559401]
["bitfinex","SOLUSD",1758693001585,0.72,210.45,210.36,38.48]
["bitfinex","SOLUSD",1758693001785,4.75194829,210.44,210.36,38.48]
["bitfinex","SOLUSD",1758693002501,7.23585166,210.48,210.37,13.59559401]
["bitfinex","SOLUSD",1758693002996,0.72,210.47,210.36,38.48]
["bitfinex","SOLUSD",1758693003200,7.23585166,210.48,210.36,38.48]
["bitfinex","SOLUSD",1758693003201,0.72,210.46,210.36,38.48]
["bitfinex","SOLUSD",1758693003387,0.72,210.45,210.36,38.48]
["bitfinex","SOLUSD",1758693003587,0.72,210.44,210.36,38.48]
["bitfinex","SOLUSD",1758693003902,4.75217411,210.43,210.36,43.23364691]
["bitfinex","SOLUSD",1758693005103,4.75194829,210.44,210.36,43.23364691]
["bitfinex","SOLUSD",1758693005681,0.72,210.43,210.28,13.59559401]
["bitfinex","SOLUSD",1758693005904,0.72,210.42,210.34,38.46]
["bitfinex","SOLUSD",1758693006082,0.72,210.41,210.34,38.46]
["bitfinex","SOLUSD",1758693006980,4.75285171,210.4,210.34,38.46]
["bitfinex","SOLUSD",1758693007986,16.63498098,210.4,210.34,38.44]
["bitfinex","SOLUSD",1758693009986,4.75285171,210.4,210.34,38.44]
["bitfinex","SOLUSD",1758693010990,0.72,210.45,210.35,13.59559401]
["bitfinex","SOLUSD",1758693011304,0.72,210.45,210.35,18.34937666]
["bitfinex","SOLUSD",1758693012414,16.63102873,210.45,210.35,18.34937666]
["bitfinex","SOLUSD",1758693012901,0.72,210.44,210.36,38.38]
["bitfinex","SOLUSD",1758693013217,0.72,210.43,210.36,38.38]
["bitfinex","SOLUSD",1758693013414,0.72,210.42,210.36,38.38]
["bitfinex","SOLUSD",1758693014294,26.72,210.42,210.36,38.38]
["bitfinex","SOLUSD",1758693014481,16.63419038,210.41,210.36,38.38]
["bitfinex","SOLUSD",1758693014685,16.63419038,210.41,210.34,38.36]
["bitfinex","SOLUSD",1758693014686,17.34419038,210.41,210.34,38.36]
["bitfinex","SOLUSD",1758693015606,16.63419038,210.41,210.31,13.59559401]
["bitfinex","SOLUSD",1758693015801,0.71,210.4,210.32,38.34]
["bitfinex","SOLUSD",1758693016013,0.71,210.4,210.33,38.34]
["bitfinex","SOLUSD",1758693016511,16.6365624,210.38,210.33,38.34]
["bitfinex","SOLUSD",1758693016706,4.75330354,210.38,210.33,38.34]
["bitfinex","SOLUSD",1758693017907,5.4630715,210.4,210.33,38.34]
["bitfinex","SOLUSD",1758693018087,4.7530715,210.4,210.33,43.09434597]
["bitfinex","SOLUSD",1758693018282,4.7530715,210.4,210.33,38.34]
["bitfinex","SOLUSD",1758693018517,17.34520077,210.4,210.33,38.34]
["bitfinex","SOLUSD",1758693019814,5.4630715,210.4,210.33,38.34]
["bitfinex","SOLUSD",1758693020024,4.7530715,210.4,210.33,43.09435772]
["bitfinex","SOLUSD",1758693020324,23.75278194,210.51,210.38,13.59559401]
["bitfinex","SOLUSD",1758693020509,3.15480281,210.48,210.39,38.34]
["bitfinex","SOLUSD",1758693020689,29.15480281,210.48,210.39,38.34]
["bitfinex","SOLUSD",1758693021309,4.75127096,210.47,210.39,43.09301995]
["bitfinex","SOLUSD",1758693021543,26.0,210.46,210.39,43.09301995]
["bitfinex","SOLUSD",1758693022110,4.75127096,210.47,210.4,13.59559401]
["bitfinex","SOLUSD",1758693022507,26.0,210.46,210.4,13.59559401]
["bitfinex","SOLUSD",1758693023195,30.75165254,210.46,210.4,13.59559401]
["bitfinex","SOLUSD",1758693023599,30.75165254,210.46,210.4,18.34839385]
["bitfinex","SOLUSD",1758693025119,30.75165254,210.46,210.4,13.59559401]
["bitfinex","SOLUSD",1758693025491,30.75165254,210.46,210.41,38.26]
["bitfinex","SOLUSD",1758693028020,4.75127096,210.47,210.41,43.01261169]
["bitfinex","SOLUSD",1758693030316,4.75127096,210.47,210.42,13.59559401]
["bitfinex","SOLUSD",1758693030521,5.42127096,210.47,210.42,13.59559401]
["bitfinex","SOLUSD",1758693032911,0.67,210.46,210.41,38.26]
["bitfinex","SOLUSD",1758693033093,0.67,210.45,210.41,38.26]
["bitfinex","SOLUSD",1758693034421,4.75194829,210.44,210.41,38.26]
["bitfinex","SOLUSD",1758693034622,4.75194829,210.44,210.38,18.34887463]
["bitfinex","SOLUSD",1758693034812,0.67,210.43,210.36,13.59559401]
["bitfinex","SOLUSD",1758693035118,0.67,210.43,210.38,13.59559401]
["bitfinex","SOLUSD",1758693035314,0.67,210.42,210.37,38.1]
["bitfinex","SOLUSD",1758693036204,0.67,210.41,210.38,38.1]
["bitfinex","SOLUSD",1758693036410,4.75285171,210.4,210.38,38.1]
["bitfinex","SOLUSD",1758693036610,4.75285171,210.4,210.31,27.50686242]
["bitfinex","SOLUSD",1758693036611,0.67,210.39,210.31,27.50686242]
["bitfinex","SOLUSD",1758693036824,0.67,210.39,210.27,13.59559401]
["bitfinex","SOLUSD",1758693037030,0.67,210.38,210.29,13.59559401]
["bitfinex","SOLUSD",1758693037323,4.75285171,210.4,210.34,13.59559401]
["bitfinex","SOLUSD",1758693037628,4.75285171,210.4,210.35,38.1]
["bitfinex","SOLUSD",1758693037804,5.42285171,210.4,210.35,38.1]
["bitfinex","SOLUSD",1758693038004,5.42285171,210.4,210.36,38.1]
["bitfinex","SOLUSD",1758693038723,5.42285171,210.4,210.32,38.08]
["bitfinex","SOLUSD",1758693038724,1.86059319,210.39,210.32,38.08]
["bitfinex","SOLUSD",1758693038924,0.67,210.38,210.32,38.08]
["bitfinex","SOLUSD",1758693039305,0.67,210.37,210.32,38.08]
["bitfinex","SOLUSD",1758693039626,0.67,210.36,210.32,38.08]
["bitfinex","SOLUSD",1758693040125,0.67,210.38,210.32,38.08]
["bitfinex","SOLUSD",1758693040501,4.75352949,210.37,210.32,38.08]
["bitfinex","SOLUSD",1758693040731,5.42352949,210.37,210.32,38.08]
["bitfinex","SOLUSD",1758693042117,0.67,210.36,210.33,38.12]
["bitfinex","SOLUSD",1758693042309,4.75352949,210.37,210.33,38.12]
["bitfinex","SOLUSD",1758693042624,4.75262582,210.41,210.34,13.59559401]
["bitfinex","SOLUSD",1758693042826,0.67,210.44,210.36,13.59559401]
["bitfinex","SOLUSD",1758693043011,6.61239442,210.44,210.37,38.08]
["bitfinex","SOLUSD",1758693043205,6.61239442,210.44,210.33,42.64048295]
["bitfinex","SOLUSD",1758693043206,1.86037715,210.43,210.34,13.59559401]
["bitfinex","SOLUSD",1758693043399,0.67,210.42,210.3,2.35512711]
["bitfinex","SOLUSD",1758693043713,26.67,210.41,210.31,51.73559401]
["bitfinex","SOLUSD",1758693043913,30.75194829,210.44,210.38,13.59559401]
["bitfinex","SOLUSD",1758693044101,30.75194829,210.44,210.39,38.14]
["bitfinex","SOLUSD",1758693044303,0.67,210.43,210.31,13.59559401]
["bitfinex","SOLUSD",1758693044502,1.86030954,210.43,210.33,2.35512711]
["bitfinex","SOLUSD",1758693044720,5.42239996,210.42,210.35,13.59559401]
["bitfinex","SOLUSD",1758693045099,5.42239996,210.42,210.32,7.10968304]
["bitfinex","SOLUSD",1758693045100,0.67,210.41,210.32,7.10968304]
["bitfinex","SOLUSD",1758693045327,1.86049823,210.41,210.33,51.99559401]
["bitfinex","SOLUSD",1758693045736,0.67,210.41,210.33,51.99559401]
["bitfinex","SOLUSD",1758693045911,1.86048179,210.41,210.33,51.99559401]
["bitfinex","SOLUSD",1758693046226,4.75285171,210.4,210.33,56.74986923]
["bitfinex","SOLUSD",1758693046628,4.75285171,210.4,210.33,59.10499634]
["bitfinex","SOLUSD",1758693048136,2.4850302,210.46,210.33,59.10499634]
["bitfinex","SOLUSD",1758693048137,0.67,210.57,210.4,39.59559401]
["bitfinex","SOLUSD",1758693048443,1.1898866,210.58,210.52,13.59559401]
["bitfinex","SOLUSD",1758693048622,3.67325144,210.58,210.53,38.92]
["bitfinex","SOLUSD",1758693048937,1.1898866,210.57,210.53,38.92]
["bitfinex","SOLUSD",1758693049225,1.8598866,210.57,210.53,38.92]
["bitfinex","SOLUSD",1758693049732,1.1898866,210.57,210.54,15.95072112]
["bitfinex","SOLUSD",1758693050035,4.74766177,210.63,210.57,13.59559401]
["bitfinex","SOLUSD",1758693050331,1.189532,210.62,210.57,52.49559401]
["bitfinex","SOLUSD",1758693050710,27.189532,210.62,210.57,52.49559401]
["bitfinex","SOLUSD",1758693050911,4.74766177,210.63,210.58,38.88]
["bitfinex","SOLUSD",1758693051126,1.18945333,210.62,210.58,38.88]
["bitfinex","SOLUSD",1758693051329,1.87945333,210.62,210.58,38.88]
["bitfinex","SOLUSD",1758693051831,6.6273515,210.62,210.59,38.88]
["bitfinex","SOLUSD",1758693052032,5.43789817,210.62,210.59,38.88]
["bitfinex","SOLUSD",1758693052530,33.23049959,210.64,210.59,38.88]
["bitfinex","SOLUSD",1758693052710,33.92049959,210.64,210.59,38.88]
["bitfinex","SOLUSD",1758693052911,0.69,210.63,210.59,38.88]
["bitfinex","SOLUSD",1758693053233,33.23049959,210.64,210.56,38.84]
["bitfinex","SOLUSD",1758693053234,0.69,210.62,210.56,38.84]
["bitfinex","SOLUSD",1758693053422,0.69,210.61,210.56,38.84]
["bitfinex","SOLUSD",1758693053729,0.69,210.6,210.56,38.84]
["bitfinex","SOLUSD",1758693053934,16.61681621,210.63,210.56,38.84]
["bitfinex","SOLUSD",1758693054102,0.69,210.6,210.56,38.84]
["bitfinex","SOLUSD",1758693054304,0.69,210.59,210.56,38.84]
["bitfinex","SOLUSD",1758693055509,4.74878905,210.58,210.56,38.84]
["bitfinex","SOLUSD",1758693055937,5.43788719,210.62,210.56,38.84]
["bitfinex","SOLUSD",1758693057718,26.69,210.61,210.52,2.35512711]
["bitfinex","SOLUSD",1758693057938,0.69,210.6,210.53,38.8]
["bitfinex","SOLUSD",1758693058133,0.69,210.59,210.53,38.8]
["bitfinex","SOLUSD",1758693059337,4.74878905,210.58,210.53,38.8]
["bitfinex","SOLUSD",1758693060736,4.74833808,210.6,210.54,15.95072112]
["bitfinex","SOLUSD",1758693060934,30.74808714,210.62,210.56,2.35512711]
["bitfinex","SOLUSD",1758693061135,30.74808714,210.62,210.57,38.74]
["bitfinex","SOLUSD",1758693061516,31.43808714,210.62,210.57,38.74]
["bitfinex","SOLUSD",1758693061724,5.43808714,210.62,210.57,38.74]
["bitfinex","SOLUSD",1758693063643,2.48287713,210.64,210.6,2.35512711]
["bitfinex","SOLUSD",1758693063829,2.48287713,210.64,210.58,13.59559401]
["bitfinex","SOLUSD",1758693063830,0.1,210.69,210.62,2.35512711]
["bitfinex","SOLUSD",1758693064138,0.1,210.69,210.64,2.35512711]
["bitfinex","SOLUSD",1758693064341,0.1,210.69,210.65,38.72]
["bitfinex","SOLUSD",1758693064749,0.1,210.69,210.66,2.35512711]
["bitfinex","SOLUSD",1758693065344,0.1,210.69,210.66,13.59559401]
["bitfinex","SOLUSD",1758693066727,0.1,210.69,210.66,19.12779656]
["bitfinex","SOLUSD",1758693067522,0.1,210.69,210.66,23.87476075]
["bitfinex","SOLUSD",1758693067727,0.1,210.69,210.66,19.12779656]
["bitfinex","SOLUSD",1758693068136,0.1,210.69,210.66,23.87473853]
["bitfinex","SOLUSD",1758693068444,0.1,210.69,210.66,19.12779656]
["bitfinex","SOLUSD",1758693068827,0.1,210.69,210.65,44.25220255]
["bitfinex","SOLUSD",1758693069030,0.1,210.69,210.66,38.62]
["bitfinex","SOLUSD",1758693070629,4.84640289,210.69,210.63,18.3432477]
["bitfinex","SOLUSD",1758693070847,0.1,210.69,210.64,44.15220255]
["bitfinex","SOLUSD",1758693071637,0.1,210.69,210.64,38.62]
["bitfinex","SOLUSD",1758693071952,4.84635867,210.69,210.64,44.15220255]
["bitfinex","SOLUSD",1758693073452,4.84635867,210.69,210.53,62.59722074]
["bitfinex","SOLUSD",1758693073453,0.69,210.68,210.56,26.0]
["bitfinex","SOLUSD",1758693073757,0.69,210.68,210.62,13.59559401]
["bitfinex","SOLUSD",1758693073950,4.84635867,210.69,210.63,38.54]
["bitfinex","SOLUSD",1758693074126,0.1,210.69,210.64,13.59559401]
["bitfinex","SOLUSD",1758693074828,0.1,210.69,210.67,5.53220255]
["bitfinex","SOLUSD",1758693075035,0.1,210.69,210.68,38.54]
["bitfinex","SOLUSD",1758693076247,0.1,210.69,210.68,56.88212903]
["bitfinex","SOLUSD",1758693077241,1e-08,210.69,210.68,56.88212903]
["bitfinex","SOLUSD",1758693077433,1e-08,210.7,210.69,13.59559401]
["bitfinex","SOLUSD",1758693077621,1e-08,210.7,210.69,18.34190375]
["bitfinex","SOLUSD",1758693077949,1e-08,210.7,210.69,18.81653472]
["bitfinex","SOLUSD",1758693078160,1e-08,210.76,210.73,27.92559401]
["bitfinex","SOLUSD",1758693078453,1e-08,210.76,210.75,45.12779656]
["bitfinex","SOLUSD",1758693079550,1e-08,210.76,210.75,49.87275504]
["bitfinex","SOLUSD",1758693080253,1e-08,210.76,210.75,44.34055249]
["bitfinex","SOLUSD",1758693080428,1e-08,210.76,210.75,88.49275504]
["bitfinex","SOLUSD",1758693080750,1e-08,210.76,210.75,88.47275504]
["bitfinex","SOLUSD",1758693081638,1e-08,210.76,210.75,62.47275504]
["bitfinex","SOLUSD",1758693082343,1e-08,210.76,210.75,23.87275504]
["bitfinex","SOLUSD",1758693082538,1e-08,210.76,210.75,62.47275504]
["bitfinex","SOLUSD",1758693082942,0.1,210.81,210.79,39.59559401]
["bitfinex","SOLUSD",1758693083259,1.90100516,211.07,210.84,39.59559401]
["bitfinex","SOLUSD",1758693083464,1.90100516,211.07,210.79,0.4744058]
["bitfinex","SOLUSD",1758693083465,2.48131121,210.97,210.93,5.53220255]
["bitfinex","SOLUSD",1758693083666,0.68,210.96,210.83,13.59559401]
["bitfinex","SOLUSD",1758693083956,2.48131121,210.97,210.82,26.0]
["bitfinex","SOLUSD",1758693083957,0.68,210.95,210.9,13.59559401]
["bitfinex","SOLUSD",1758693084152,4.74001042,210.97,210.9,13.59559401]
["bitfinex","SOLUSD",1758693084153,0.68,210.94,210.91,38.64]
["bitfinex","SOLUSD",1758693084342,0.68,210.93,210.91,44.17220255]
["bitfinex","SOLUSD",1758693084747,19.0711254,210.97,210.85,13.59559401]
["bitfinex","SOLUSD",1758693085050,0.68,210.92,210.89,13.59559401]
["bitfinex","SOLUSD",1758693085225,0.68,210.91,210.88,5.53220255]
["bitfinex","SOLUSD",1758693085432,19.0711254,210.97,210.78,11.86053833]
["bitfinex","SOLUSD",1758693085433,0.68,210.9,210.78,11.86053833]
["bitfinex","SOLUSD",1758693085750,0.68,210.89,210.85,13.59559401]
["bitfinex","SOLUSD",1758693085931,0.68,210.89,210.86,33.14]
["bitfinex","SOLUSD",1758693085932,0.68,210.88,210.86,33.14]
["bitfinex","SOLUSD",1758693086133,4.7418513,210.89,210.84,5.53220255]
["bitfinex","SOLUSD",1758693086134,0.68,210.87,210.84,5.53220255]
["bitfinex","SOLUSD",1758693086453,0.68,210.87,210.85,52.19559401]
["bitfinex","SOLUSD",1758693086645,0.68,210.9,210.85,52.19559401]
["bitfinex","SOLUSD",1758693086854,0.68,210.89,210.85,13.59559401]
["bitfinex","SOLUSD",1758693087148,0.68,210.88,210.86,38.6]
["bitfinex","SOLUSD",1758693087731,0.68,210.87,210.85,13.59559401]
["bitfinex","SOLUSD",1758693087931,0.68,210.87,210.86,38.58]
["bitfinex","SOLUSD",1758693089131,0.68,210.92,210.86,5.53220255]
["bitfinex","SOLUSD",1758693089346,0.68,210.91,210.87,38.56]
["bitfinex","SOLUSD",1758693089660,0.68,210.9,210.88,38.56]
["bitfinex","SOLUSD",1758693089952,0.68,210.89,210.88,38.56]
["bitfinex","SOLUSD",1758693090359,0.68,210.89,210.88,38.54]
["bitfinex","SOLUSD",1758693092837,5.42180852,210.89,210.88,38.54]
["bitfinex","SOLUSD",1758693093265,5.42180852,210.89,210.82,4.74335798]
["bitfinex","SOLUSD",1758693093436,5.42180852,210.89,210.84,13.59559401]
["bitfinex","SOLUSD",1758693093636,0.68,210.88,210.84,13.59559401]
["bitfinex","SOLUSD",1758693093959,4.74180852,210.89,210.84,13.59559401]
["bitfinex","SOLUSD",1758693093960,0.68,210.87,210.85,38.48]
["bitfinex","SOLUSD",1758693094153,4.74180852,210.89,210.85,38.48]
["bitfinex","SOLUSD",1758693094347,0.68,210.93,210.86,13.59559401]
["bitfinex","SOLUSD",1758693094547,5.4209093,210.93,210.86,19.12779656]
["bitfinex","SOLUSD",1758693095244,0.68,210.93,210.88,13.59559401]
["bitfinex","SOLUSD",1758693095440,0.68,210.93,210.89,38.46]
["bitfinex","SOLUSD",1758693095763,0.68,210.92,210.89,38.46]
["bitfinex","SOLUSD",1758693096279,2.48108891,210.97,210.89,38.46]
["bitfinex","SOLUSD",1758693096597,0.68,210.96,210.89,38.46]
["bitfinex","SOLUSD",1758693096744,0.68,210.95,210.89,38.46]
["bitfinex","SOLUSD",1758693097269,5.42053371,210.95,210.89,38.46]
["bitfinex","SOLUSD",1758693097455,5.42053371,210.95,210.9,13.59559401]
["bitfinex","SOLUSD",1758693097630,0.68,210.95,210.9,13.59559401]
["bitfinex","SOLUSD",1758693098647,4.74001042,210.97,210.9,13.59559401]
["bitfinex","SOLUSD",1758693098846,0.68,210.94,210.9,13.59559401]
["bitfinex","SOLUSD",1758693099567,0.68,210.93,210.87,26.0]
["bitfinex","SOLUSD",1758693099737,0.68,210.92,210.86,13.59559401]
["bitfinex","SOLUSD",1758693099940,0.68,210.91,210.87,26.72]
["bitfinex","SOLUSD",1758693100139,0.68,210.9,210.88,38.42]
["bitfinex","SOLUSD",1758693100336,0.68,210.89,210.88,38.42]
["bitfinex","SOLUSD",1758693101053,5.42180852,210.89,210.88,38.42]
["bitfinex","SOLUSD",1758693101940,26.0,210.97,210.83,18.33867774]
["bitfinex","SOLUSD",1758693102137,0.68,210.91,210.84,38.38]
["bitfinex","SOLUSD",1758693102355,4.74023511,210.96,210.75,27.32952849]
["bitfinex","SOLUSD",1758693102356,16.59115472,210.96,210.77,11.86092001]
["bitfinex","SOLUSD",1758693102644,0.68,210.9,210.71,4.74585923]
["bitfinex","SOLUSD",1758693102863,16.59711683,210.88,210.73,4.74540881]
["bitfinex","SOLUSD",1758693103049,0.68,210.87,210.78,3.60473609]
["bitfinex","SOLUSD",1758693103357,0.68,210.87,210.79,42.02473609]
["bitfinex","SOLUSD",1758693103562,0.68,210.87,210.8,17.2003301]
["bitfinex","SOLUSD",1758693103769,4.74182905,210.89,210.8,17.2003301]
["bitfinex","SOLUSD",1758693103967,0.68,210.9,210.81,3.60473609]
["bitfinex","SOLUSD",1758693104152,0.68,210.92,210.83,3.60473609]
["bitfinex","SOLUSD",1758693104350,0.68,210.92,210.85,13.59559401]
["bitfinex","SOLUSD",1758693104761,0.68,210.92,210.86,38.42]
["bitfinex","SOLUSD",1758693104949,0.68,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1758693105149,0.68,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1758693105350,4.74093692,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1758693105649,0.68,210.94,210.88,13.59559401]
["bitfinex","SOLUSD",1758693105856,0.68,210.96,210.88,13.59559401]
["bitfinex","SOLUSD",1758693106055,0.68,210.95,210.88,13.59559401]
["bitfinex","SOLUSD",1758693106771,5.42053796,210.95,210.88,4.74185518]
["bitfinex","SOLUSD",1758693108871,4.74053796,210.95,210.87,13.59559401]
["bitfinex","SOLUSD",1758693109069,0.68,210.94,210.87,18.33781044]
["bitfinex","SOLUSD",1758693110377,0.68,210.96,210.87,18.33781044]
["bitfinex","SOLUSD",1758693110856,0.72,210.95,210.87,18.33781044]
["bitfinex","SOLUSD",1758693111053,0.72,210.94,210.88,38.36]
["bitfinex","SOLUSD",1758693111255,0.72,210.93,210.88,38.36]
["bitfinex","SOLUSD",1758693111456,0.72,210.92,210.88,38.36]
["bitfinex","SOLUSD",1758693111661,0.72,210.91,210.88,38.36]
["bitfinex","SOLUSD",1758693111859,0.72,210.9,210.88,38.36]
["bitfinex","SOLUSD",1758693112160,5.46180852,210.89,210.81,1.49912622]
["bitfinex","SOLUSD",1758693112478,5.46180852,210.89,210.76,11.86161391]
["bitfinex","SOLUSD",1758693112479,5.46180852,210.89,210.82,13.59559401]
["bitfinex","SOLUSD",1758693112677,4.74180852,210.89,210.83,38.34]
["bitfinex","SOLUSD",1758693112873,0.72,210.88,210.83,38.34]
["bitfinex","SOLUSD",1758693113062,4.74180852,210.89,210.83,38.34]
["bitfinex","SOLUSD",1758693113063,0.72,210.87,210.83,38.34]
["bitfinex","SOLUSD",1758693113266,0.72,210.86,210.79,18.33963065]
["bitfinex","SOLUSD",1758693113467,0.72,210.86,210.8,38.34]
["bitfinex","SOLUSD",1758693114171,4.74270808,210.85,210.76,27.49912622]
["bitfinex","SOLUSD",1758693114373,0.72,210.84,210.76,13.59559401]
["bitfinex","SOLUSD",1758693114562,0.72,210.83,210.76,38.34]
["bitfinex","SOLUSD",1758693114761,16.59947829,210.85,210.76,38.34]
["bitfinex","SOLUSD",1758693114762,0.72,210.82,210.76,38.34]
["bitfinex","SOLUSD",1758693114957,0.72,210.81,210.76,38.34]
["bitfinex","SOLUSD",1758693115269,0.72,210.8,210.76,38.34]
["bitfinex","SOLUSD",1758693115462,0.72,210.79,210.7,38.48]
["bitfinex","SOLUSD",1758693115667,0.72,210.78,210.71,38.34]
["bitfinex","SOLUSD",1758693115886,0.72,210.77,210.71,38.34]
["bitfinex","SOLUSD",1758693116061,4.74495848,210.75,210.71,38.34]
["bitfinex","SOLUSD",1758693116262,0.72,210.74,210.67,30.74672686]
["bitfinex","SOLUSD",1758693116466,0.72,210.74,210.68,38.34]
["bitfinex","SOLUSD",1758693117184,4.74532367,210.74,210.68,43.0865299]
["bitfinex","SOLUSD",1758693117483,5.46405806,210.79,210.69,51.91559401]
["bitfinex","SOLUSD",1758693117778,0.72,210.78,210.69,51.91559401]
["bitfinex","SOLUSD",1758693119185,5.46450527,210.78,210.71,13.59559401]
["bitfinex","SOLUSD",1758693120066,5.46450527,210.78,210.7,13.59559401]
["bitfinex","SOLUSD",1758693120261,0.72,210.77,210.69,38.32]
["bitfinex","SOLUSD",1758693120581,0.72,210.77,210.68,38.3]
["bitfinex","SOLUSD",1758693120782,16.60521311,210.78,210.68,38.3]
["bitfinex","SOLUSD",1758693120783,0.72,210.76,210.68,38.3]
["bitfinex","SOLUSD",1758693120965,0.72,210.75,210.68,38.3]
["bitfinex","SOLUSD",1758693121167,4.74518363,210.74,210.65,4.74712561]
["bitfinex","SOLUSD",1758693121375,4.74518363,210.74,210.69,38.3]
["bitfinex","SOLUSD",1758693121767,0.72,210.73,210.69,38.3]
["bitfinex","SOLUSD",1758693122267,0.72,210.72,210.69,38.3]
["bitfinex","SOLUSD",1758693122467,0.72,210.71,210.63,13.59559401]
["bitfinex","SOLUSD",1758693122783,0.72,210.71,210.64,38.28]
["bitfinex","SOLUSD",1758693123087,0.72,210.7,210.6,38.28]
["bitfinex","SOLUSD",1758693123276,17.3320841,210.69,210.6,38.28]
["bitfinex","SOLUSD",1758693123476,0.72,210.68,210.6,43.02823078]
["bitfinex","SOLUSD",1758693123665,5.46600984,210.71,210.61,13.59559401]
["bitfinex","SOLUSD",1758693124081,0.72,210.7,210.61,13.59559401]
["bitfinex","SOLUSD",1758693124880,4.74600984,210.71,210.61,13.59559401]
["bitfinex","SOLUSD",1758693124881,0.72,210.69,210.61,13.59559401]
["bitfinex","SOLUSD",1758693125067,0.72,210.69,210.62,38.3]
["bitfinex","SOLUSD",1758693125272,5.46648159,210.69,210.62,43.04788619]
["bitfinex","SOLUSD",1758693125779,17.33225595,210.69,210.62,38.3]
["bitfinex","SOLUSD",1758693125966,0.72,210.68,210.62,38.3]
["bitfinex","SOLUSD",1758693127267,16.61444982,210.66,210.63,38.28]
["bitfinex","SOLUSD",1758693127467,0.72,210.65,210.63,38.28]
["bitfinex","SOLUSD",1758693127883,0.72,210.64,210.63,38.28]
["bitfinex","SOLUSD",1758693128792,0.72,210.64,210.59,0.2]
["bitfinex","SOLUSD",1758693129482,16.61681621,210.63,210.59,0.2]
["bitfinex","SOLUSD",1758693129673,0.72,210.62,210.59,0.2]
["bitfinex","SOLUSD",1758693129870,0.72,210.61,210.59,0.2]
["bitfinex","SOLUSD",1758693130385,5.46766177,210.63,210.59,0.2]
["bitfinex","SOLUSD",1758693130698,0.72,210.62,210.59,0.2]
["bitfinex","SOLUSD",1758693130986,0.72,210.61,210.59,0.2]
["bitfinex","SOLUSD",1758693131183,5.46766177,210.63,210.59,0.2]
["bitfinex","SOLUSD",1758693131386,0.72,210.62,210.59,0.2]
["bitfinex","SOLUSD",1758693131586,0.72,210.61,210.59,0.2]
["bitfinex","SOLUSD",1758693131963,4.74721101,210.65,210.59,0.2]
["bitfinex","SOLUSD",1758693132374,4.74721101,210.65,210.59,4.94852552]
["bitfinex","SOLUSD",1758693133091,0.72,210.66,210.59,4.94852552]
["bitfinex","SOLUSD",1758693133683,0.72,210.65,210.6,38.26]
["bitfinex","SOLUSD",1758693133893,0.72,210.64,210.6,38.26]
["bitfinex","SOLUSD",1758693134393,16.61446897,210.66,210.59,0.2]
["bitfinex","SOLUSD",1758693134688,0.72,210.63,210.59,0.2]
["bitfinex","SOLUSD",1758693134896,0.72,210.62,210.59,0.2]
["bitfinex","SOLUSD",1758693135897,5.46800277,210.62,210.59,0.2]
["bitfinex","SOLUSD",1758693137778,5.46721101,210.65,210.59,0.2]
["bitfinex","SOLUSD",1758693140073,17.33523854,210.65,210.59,0.2]
["bitfinex","SOLUSD",1758693140981,5.46721101,210.65,210.59,0.2]
["bitfinex","SOLUSD",1758693142271,17.33523854,210.65,210.59,0.2]
["bitfinex","SOLUSD",1758693144322,19.81834977,210.65,210.59,0.2]
["bitfinex","SOLUSD",1758693147718,43.55440483,210.65,210.59,0.2]
["bitfinex","SOLUSD",1758693147913,26.0,210.62,210.59,0.2]
["bitfinex","SOLUSD",1758693148312,0.7,210.61,210.59,0.2]
["bitfinex","SOLUSD",1758693148517,26.0,210.6,210.47,0.2]
["bitfinex","SOLUSD",1758693148716,26.0,210.62,210.47,0.2]
["bitfinex","SOLUSD",1758693148717,26.7,210.59,210.47,0.2]
["bitfinex","SOLUSD",1758693149020,26.7,210.59,210.47,18.54685724]
["bitfinex","SOLUSD",1758693149225,17.32076169,210.58,210.47,4.95126323]
["bitfinex","SOLUSD",1758693149402,0.7,210.57,210.47,4.95126323]
["bitfinex","SOLUSD",1758693149602,0.7,210.56,210.47,4.95126323]
["bitfinex","SOLUSD",1758693149817,0.7,210.55,210.47,4.95126323]
["bitfinex","SOLUSD",1758693150225,4.74969127,210.54,210.47,4.95126323]
["bitfinex","SOLUSD",1758693150416,5.44969127,210.54,210.47,43.05126323]
["bitfinex","SOLUSD",1758693151899,5.44969127,210.54,210.47,4.95126323]
["bitfinex","SOLUSD",1758693152222,0.7,210.53,210.47,43.03126323]
["bitfinex","SOLUSD",1758693153026,4.74946905,210.55,210.47,43.03126323]
["bitfinex","SOLUSD",1758693153805,5.44946905,210.55,210.47,43.03126323]
["bitfinex","SOLUSD",1758693154018,0.7,210.58,210.48,13.59559401]
["bitfinex","SOLUSD",1758693154324,0.7,210.6,210.48,13.59559401]
["bitfinex","SOLUSD",1758693154625,0.7,210.6,210.48,1.50388274]
["bitfinex","SOLUSD",1758693155521,0.7,210.6,210.5,1.50388274]
["bitfinex","SOLUSD",1758693155720,4.74856355,210.59,210.5,13.59559401]
["bitfinex","SOLUSD",1758693155900,4.74856355,210.59,210.51,1.50388274]
["bitfinex","SOLUSD",1758693156297,0.7,210.63,210.55,1.50388274]
["bitfinex","SOLUSD",1758693156528,0.7,210.63,210.56,38.06]
["bitfinex","SOLUSD",1758693157619,5.44776405,210.63,210.57,4.74901457]
["bitfinex","SOLUSD",1758693159617,0.7,210.63,210.57,4.74901457]
["bitfinex","SOLUSD",1758693159814,0.7,210.65,210.57,4.74901457]
["bitfinex","SOLUSD",1758693161205,0.7,210.64,210.57,4.74901457]
["bitfinex","SOLUSD",1758693161412,0.7,210.64,210.56,38.06]
["bitfinex","SOLUSD",1758693162632,0.7,210.64,210.56,42.80916971]
["bitfinex","SOLUSD",1758693163012,5.44765883,210.64,210.56,42.80916971]
["bitfinex","SOLUSD",1758693165318,0.7,210.63,210.57,37.96]
["bitfinex","SOLUSD",1758693165632,0.7,210.62,210.47,0.2]
["bitfinex","SOLUSD",1758693165933,0.7,210.62,210.48,32.36]
["bitfinex","SOLUSD",1758693166130,0.7,210.61,210.48,32.36]
["bitfinex","SOLUSD",1758693166305,0.7,210.6,210.48,32.36]
["bitfinex","SOLUSD",1758693166505,0.7,210.59,210.48,32.36]
["bitfinex","SOLUSD",1758693166713,0.7,210.58,210.48,37.11104522]
["bitfinex","SOLUSD",1758693167007,0.7,210.57,210.48,37.11104522]
["bitfinex","SOLUSD",1758693167428,5.44915719,210.57,210.48,37.11104522]
["bitfinex","SOLUSD",1758693168146,11.87102176,210.6,210.48,37.11104522]
["bitfinex","SOLUSD",1758693168147,4.74880524,210.58,210.49,15.94495906]
["bitfinex","SOLUSD",1758693169021,4.74880524,210.58,210.49,13.59559401]
["bitfinex","SOLUSD",1758693169241,1.18954385,210.57,210.49,13.59559401]
["bitfinex","SOLUSD",1758693169447,1.18954385,210.57,210.49,18.34630681]
["bitfinex","SOLUSD",1758693170328,0.7,210.56,210.47,4.95111007]
["bitfinex","SOLUSD",1758693170537,0.7,210.56,210.5,37.9]
["bitfinex","SOLUSD",1758693171021,4.74969127,210.54,210.47,0.2]
["bitfinex","SOLUSD",1758693171209,0.65,210.53,210.47,0.2]
["bitfinex","SOLUSD",1758693171411,1.83984059,210.53,210.47,0.2]
["bitfinex","SOLUSD",1758693172216,26.0,210.51,210.47,0.2]
["bitfinex","SOLUSD",1758693172420,0.65,210.5,210.47,0.2]
["bitfinex","SOLUSD",1758693172812,26.0,210.51,210.47,0.2]
["bitfinex","SOLUSD",1758693173011,0.65,210.49,210.47,0.2]
["bitfinex","SOLUSD",1758693173212,26.0,210.51,210.47,0.2]
["bitfinex","SOLUSD",1758693173213,0.65,210.48,210.47,0.2]
["bitfinex","SOLUSD",1758693174541,26.65,210.48,210.47,0.2]
["bitfinex","SOLUSD",1758693174913,27.84012653,210.48,210.47,0.2]
["bitfinex","SOLUSD",1758693175316,32.59117175,210.48,210.47,0.2]
["bitfinex","SOLUSD",1758693175530,31.40104522,210.48,210.47,0.2]
["bitfinex","SOLUSD",1758693175924,31.40104522,210.48,210.4,38.5]
["bitfinex","SOLUSD",1758693175925,44.46882057,210.48,210.39,37.88]
["bitfinex","SOLUSD",1758693176235,1.84016228,210.47,210.35,39.59559401]
["bitfinex","SOLUSD",1758693176434,0.65,210.46,210.34,0.21]
["bitfinex","SOLUSD",1758693176647,0.65,210.46,210.34,27.56]
["bitfinex","SOLUSD",1758693176839,0.65,210.45,210.34,27.56]
["bitfinex","SOLUSD",1758693177037,0.65,210.44,210.34,27.56]
["bitfinex","SOLUSD",1758693177239,16.63339986,210.42,210.34,27.56]
["bitfinex","SOLUSD",1758693177848,0.65,210.41,210.34,27.56]
["bitfinex","SOLUSD",1758693178217,0.65,210.41,210.34,37.9]
["bitfinex","SOLUSD",1758693178417,0.65,210.41,210.35,37.9]
["bitfinex","SOLUSD",1758693178841,4.75285171,210.4,210.35,37.9]
["bitfinex","SOLUSD",1758693179250,5.40285171,210.4,210.35,37.9]
["bitfinex","SOLUSD",1758693179449,26.0,210.42,210.35,38.11]
["bitfinex","SOLUSD",1758693179827,0.65,210.41,210.34,37.88]
["bitfinex","SOLUSD",1758693180228,0.65,210.41,210.35,37.88]
["bitfinex","SOLUSD",1758693180945,4.75285171,210.4,210.35,37.88]
["bitfinex","SOLUSD",1758693181146,5.40285171,210.4,210.35,37.88]
["bitfinex","SOLUSD",1758693181350,5.40285171,210.4,210.34,37.86]
["bitfinex","SOLUSD",1758693181925,26.0,210.37,210.25,0.2]
["bitfinex","SOLUSD",1758693182125,0.65,210.36,210.26,0.21]
["bitfinex","SOLUSD",1758693182347,26.0,210.37,210.28,2.34936505]
["bitfinex","SOLUSD",1758693182528,26.0,210.38,210.29,40.49936505]
["bitfinex","SOLUSD",1758693182745,4.75330354,210.38,210.3,7.31425114]
["bitfinex","SOLUSD",1758693182923,4.75330354,210.38,210.3,4.96488609]
["bitfinex","SOLUSD",1758693183453,0.65,210.37,210.3,0.21]
["bitfinex","SOLUSD",1758693183749,0.65,210.37,210.29,37.94]
["bitfinex","SOLUSD",1758693184053,0.65,210.36,210.28,37.94]
["bitfinex","SOLUSD",1758693184248,16.6365624,210.38,210.28,37.94]
["bitfinex","SOLUSD",1758693184554,17.2865624,210.38,210.29,0.21]
["bitfinex","SOLUSD",1758693185240,17.2865624,210.38,210.28,37.94]
["bitfinex","SOLUSD",1758693185435,0.65,210.37,210.28,37.94]
["bitfinex","SOLUSD",1758693185645,0.65,210.36,210.29,37.96]
["bitfinex","SOLUSD",1758693185961,30.75330354,210.38,210.3,13.80559401]
["bitfinex","SOLUSD",1758693187136,31.40330354,210.38,210.3,18.56056385]
["bitfinex","SOLUSD",1758693187735,31.40330354,210.38,210.31,0.21]
["bitfinex","SOLUSD",1758693188350,4.75308707,210.39,210.32,2.34936505]
["bitfinex","SOLUSD",1758693188650,4.75308707,210.39,210.32,2.55936505]
["bitfinex","SOLUSD",1758693188829,5.40308707,210.39,210.32,0.21]
["bitfinex","SOLUSD",1758693189029,5.40308707,210.39,210.31,4.75481347]
["bitfinex","SOLUSD",1758693189731,5.40308707,210.39,210.3,13.80559401]
["bitfinex","SOLUSD",1758693189732,16.63578111,210.39,210.3,13.80559401]
["bitfinex","SOLUSD",1758693189955,0.65,210.38,210.31,37.92]
["bitfinex","SOLUSD",1758693190137,16.63578111,210.39,210.31,37.92]
["bitfinex","SOLUSD",1758693190138,0.65,210.37,210.31,37.92]
["bitfinex","SOLUSD",1758693190332,0.65,210.36,210.31,37.92]
["bitfinex","SOLUSD",1758693190853,4.75308707,210.39,210.32,0.21]
["bitfinex","SOLUSD",1758693191755,0.65,210.38,210.32,0.21]
["bitfinex","SOLUSD",1758693193448,5.40332594,210.38,210.32,4.75453531]
["bitfinex","SOLUSD",1758693194150,0.66,210.37,210.28,2.55936505]
["bitfinex","SOLUSD",1758693194355,0.66,210.36,210.3,13.59559401]
["bitfinex","SOLUSD",1758693194656,0.66,210.36,210.27,25.48506944]
["bitfinex","SOLUSD",1758693194657,0.66,210.36,210.31,37.9]
["bitfinex","SOLUSD",1758693194834,0.66,210.35,210.31,37.9]
["bitfinex","SOLUSD",1758693195034,16.6365848,210.38,210.31,37.9]
["bitfinex","SOLUSD",1758693195035,0.66,210.34,210.31,37.9]
["bitfinex","SOLUSD",1758693195244,0.66,210.33,210.27,13.59559401]
["bitfinex","SOLUSD",1758693195448,0.66,210.33,210.28,37.9]
["bitfinex","SOLUSD",1758693195648,0.66,210.37,210.28,38.11]
["bitfinex","SOLUSD",1758693196252,0.66,210.36,210.28,42.86544243]
["bitfinex","SOLUSD",1758693196461,0.66,210.35,210.28,4.96544243]
["bitfinex","SOLUSD",1758693196633,0.66,210.35,210.29,37.9]
["bitfinex","SOLUSD",1758693197046,0.66,210.38,210.3,0.21]
["bitfinex","SOLUSD",1758693197537,4.75352949,210.37,210.3,4.96510108]
["bitfinex","SOLUSD",1758693197748,5.41352949,210.37,210.3,4.96510108]
["bitfinex","SOLUSD",1758693200046,4.75331113,210.38,210.31,13.80559401]
["bitfinex","SOLUSD",1758693200364,5.41331113,210.38,210.31,13.80559401]
["bitfinex","SOLUSD",1758693201448,5.41331113,210.38,210.32,4.75465956]
["bitfinex","SOLUSD",1758693202140,0.66,210.38,210.32,4.75465956]
["bitfinex","SOLUSD",1758693202342,4.75309766,210.39,210.33,13.59559401]
["bitfinex","SOLUSD",1758693202540,4.75309766,210.39,210.34,37.82]
["bitfinex","SOLUSD",1758693202741,0.71,210.39,210.34,37.82]
["bitfinex","SOLUSD",1758693203855,0.71,210.38,210.34,37.82]
["bitfinex","SOLUSD",1758693204969,0.71,210.37,210.34,37.82]
["bitfinex","SOLUSD",1758693205149,0.71,210.36,210.3,26.0]
["bitfinex","SOLUSD",1758693205349,16.63441061,210.41,210.31,37.78]
["bitfinex","SOLUSD",1758693205350,0.71,210.35,210.31,37.78]
["bitfinex","SOLUSD",1758693205558,0.71,210.34,210.31,37.78]
["bitfinex","SOLUSD",1758693206060,5.46430609,210.34,210.31,37.78]
["bitfinex","SOLUSD",1758693207268,0.71,210.38,210.31,37.78]
["bitfinex","SOLUSD",1758693207475,0.71,210.48,210.36,15.94495906]
["bitfinex","SOLUSD",1758693207651,0.71,210.48,210.4,13.59559401]
["bitfinex","SOLUSD",1758693207847,0.71,210.48,210.41,37.96]
["bitfinex","SOLUSD",1758693208077,5.46108326,210.48,210.41,37.96]
["bitfinex","SOLUSD",1758693208246,3.19666658,210.48,210.42,37.96]
["bitfinex","SOLUSD",1758693208446,2.48666658,210.48,210.43,0.21]
["bitfinex","SOLUSD",1758693208645,2.48666658,210.48,210.42,37.96]
["bitfinex","SOLUSD",1758693208871,90.60783543,210.47,210.42,37.96]
["bitfinex","SOLUSD",1758693209270,89.89783543,210.47,210.42,40.51936505]
["bitfinex","SOLUSD",1758693210376,89.89783543,210.47,210.43,0.21]
["bitfinex","SOLUSD",1758693210578,89.89783543,210.47,210.42,42.71225575]
["bitfinex","SOLUSD",1758693210869,89.89783543,210.47,210.42,42.92225575]
["bitfinex","SOLUSD",1758693211467,89.89783543,210.47,210.43,16.15495906]
["bitfinex","SOLUSD",1758693211844,89.89783543,210.47,210.44,0.21]
["bitfinex","SOLUSD",1758693212048,89.89783543,210.47,210.44,2.55936505]
["bitfinex","SOLUSD",1758693212366,89.89783543,210.47,210.45,13.59559401]
["bitfinex","SOLUSD",1758693212546,89.89783543,210.47,210.46,51.49559401]
["bitfinex","SOLUSD",1758693216266,89.89783543,210.47,210.46,56.24709073]
["bitfinex","SOLUSD",1758693217156,89.89783543,210.47,210.46,56.18709073]
["bitfinex","SOLUSD",1758693217361,89.89783543,210.47,210.46,51.43559401]
["bitfinex","SOLUSD",1758693218082,89.89783543,210.47,210.46,18.34709073]
["bitfinex","SOLUSD",1758693218277,89.89783543,210.47,210.46,56.16709073]
["bitfinex","SOLUSD",1758693219164,90.60783543,210.47,210.42,26.0]
["bitfinex","SOLUSD",1758693219351,0.71,210.46,210.43,51.41559401]
["bitfinex","SOLUSD",1758693220248,0.71,210.46,210.43,13.59559401]
["bitfinex","SOLUSD",1758693220454,0.71,210.46,210.44,37.8]
["bitfinex","SOLUSD",1758693223254,0.71,210.46,210.43,13.59559401]
["bitfinex","SOLUSD",1758693223573,0.71,210.45,210.44,37.76]
["bitfinex","SOLUSD",1758693225760,5.46191294,210.45,210.44,37.76]
["bitfinex","SOLUSD",1758693226482,5.46191294,210.45,210.41,26.0]
["bitfinex","SOLUSD",1758693226668,0.71,210.44,210.42,37.76]
["bitfinex","SOLUSD",1758693226864,0.71,210.43,210.42,37.76]
["bitfinex","SOLUSD",1758693228090,90.60783543,210.47,210.42,39.26537373]
["bitfinex","SOLUSD",1758693228656,90.60783543,210.47,210.43,1.50537373]
["bitfinex","SOLUSD",1758693229282,90.60783543,210.47,210.42,39.26537373]
["bitfinex","SOLUSD",1758693229577,90.60783543,210.47,210.43,37.76]
["bitfinex","SOLUSD",1758693229578,0.71,210.46,210.43,37.76]
["bitfinex","SOLUSD",1758693230059,0.71,210.46,210.43,42.51205879]
["bitfinex","SOLUSD",1758693230755,89.89783543,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1758693230956,89.89783543,210.47,210.45,37.76]
["bitfinex","SOLUSD",1758693231164,0.72,210.46,210.44,13.59559401]
["bitfinex","SOLUSD",1758693231382,89.89783543,210.47,210.45,37.76]
["bitfinex","SOLUSD",1758693231580,90.61783543,210.47,210.45,37.76]
["bitfinex","SOLUSD",1758693232080,89.89783543,210.47,210.45,37.76]
["bitfinex","SOLUSD",1758693232377,0.72,210.46,210.45,37.76]
["bitfinex","SOLUSD",1758693232589,0.72,210.46,210.44,13.59559401]
["bitfinex","SOLUSD",1758693232791,0.72,210.46,210.45,37.76]
["bitfinex","SOLUSD",1758693233661,89.89783543,210.47,210.45,37.76]
["bitfinex","SOLUSD",1758693234068,90.61783543,210.47,210.45,37.76]
["bitfinex","SOLUSD",1758693234269,0.72,210.46,210.41,26.0]
["bitfinex","SOLUSD",1758693234578,89.89783543,210.47,210.41,26.0]
["bitfinex","SOLUSD",1758693234579,0.72,210.45,210.42,51.35559401]
["bitfinex","SOLUSD",1758693236691,89.89783543,210.47,210.42,57.61329979]
["bitfinex","SOLUSD",1758693236864,89.89783543,210.47,210.42,57.82329979]
["bitfinex","SOLUSD",1758693237184,90.61783543,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1758693237391,90.61783543,210.47,210.45,37.76]
["bitfinex","SOLUSD",1758693238379,0.72,210.46,210.44,18.34744581]
["bitfinex","SOLUSD",1758693238684,89.89783543,210.47,210.41,13.59559401]
["bitfinex","SOLUSD",1758693238685,0.72,210.45,210.41,13.59559401]
["bitfinex","SOLUSD",1758693238866,0.72,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1758693241079,94.64923093,210.47,210.43,13.59559401]
["bitfinex","SOLUSD",1758693241288,0.72,210.46,210.44,37.76]
["bitfinex","SOLUSD",1758693241789,89.89783543,210.47,210.45,13.59559401]
["bitfinex","SOLUSD",1758693242087,89.89783543,210.47,210.46,37.76]
["bitfinex","SOLUSD",1758693244299,89.89783543,210.47,210.46,51.35559401]
["bitfinex","SOLUSD",1758693244505,89.89783543,210.47,210.46,57.61246446]
["bitfinex","SOLUSD",1758693244969,89.68783543,210.47,210.46,18.55709073]
["bitfinex","SOLUSD",1758693245287,89.68783543,210.47,210.46,82.10709073]
["bitfinex","SOLUSD",1758693245589,89.68783543,210.47,210.46,83.61246446]
["bitfinex","SOLUSD",1758693246390,89.68783543,210.47,210.46,44.34709073]
["bitfinex","SOLUSD",1758693246710,89.68783543,210.47,210.46,82.10709073]
["bitfinex","SOLUSD",1758693247482,89.68783543,210.47,210.46,51.35559401]
["bitfinex","SOLUSD",1758693248592,89.68783543,210.47,210.46,56.10709073]
["bitfinex","SOLUSD",1758693251386,89.68783543,210.47,210.46,57.61246446]
["bitfinex","SOLUSD",1758693255984,89.68783543,210.47,210.46,56.10709073]
["bitfinex","SOLUSD",1758693256190,89.68783543,210.47,210.46,56.08709073]
["bitfinex","SOLUSD",1758693257291,89.68783543,210.47,210.46,18.34709073]
["bitfinex","SOLUSD",1758693257494,89.68783543,210.47,210.46,56.08709073]
["bitfinex","SOLUSD",1758693257689,89.68783543,210.47,210.46,57.59246446]
["bitfinex","SOLUSD",1758693262799,89.68783543,210.47,210.46,19.85246446]
["bitfinex","SOLUSD",1758693263209,89.68783543,210.47,210.46,57.59246446]
["bitfinex","SOLUSD",1758693264714,89.68783543,210.47,210.46,56.08709073]
["bitfinex","SOLUSD",1758693264893,89.68783543,210.47,210.46,57.59246446]
["bitfinex","SOLUSD",1758693265516,89.68783543,210.47,210.46,19.85246446]
["bitfinex","SOLUSD",1758693265724,89.68783543,210.47,210.46,57.57246446]
["bitfinex","SOLUSD",1758693266518,89.68783543,210.47,210.46,56.06709073]
["bitfinex","SOLUSD",1758693266723,89.68783543,210.47,210.46,57.57246446]
["bitfinex","SOLUSD",1758693268207,89.68783543,210.47,210.46,56.06709073]
["bitfinex","SOLUSD",1758693268408,89.68783543,210.47,210.46,57.57246446]
["bitfinex","SOLUSD",1758693270435,63.00237637,210.47,210.46,57.57246446]
["bitfinex","SOLUSD",1758693272401,63.00237637,210.47,210.46,19.85246446]
["bitfinex","SOLUSD",1758693272729,63.00237637,210.47,210.46,57.57246446]
["bitfinex","SOLUSD",1758693273607,63.00237637,210.47,210.46,19.85246446]
["bitfinex","SOLUSD",1758693273802,63.00237637,210.47,210.46,57.57246446]
["bitfinex","SOLUSD",1758693274002,31.54078718,210.47,210.46,57.57246446]
["bitfinex","SOLUSD",1758693274208,0.7,210.54,210.5,39.59559401]
["bitfinex","SOLUSD",1758693274410,0.7,210.54,210.53,41.10096774]
["bitfinex","SOLUSD",1758693274615,0.7,210.54,210.53,78.82096774]
["bitfinex","SOLUSD",1758693276300,0.7,210.54,210.53,83.57088461]
["bitfinex","SOLUSD",1758693276506,133.9,210.63,210.54,13.59559401]
["bitfinex","SOLUSD",1758693276709,0.7,210.62,210.56,15.10096774]
["bitfinex","SOLUSD",1758693276909,0.7,210.61,210.58,15.10096774]
["bitfinex","SOLUSD",1758693277104,0.1,210.69,210.6,15.10096774]
["bitfinex","SOLUSD",1758693277340,0.1,210.69,210.62,15.10096774]
["bitfinex","SOLUSD",1758693277506,1.28914051,210.69,210.64,13.59559401]
["bitfinex","SOLUSD",1758693277836,1.28914051,210.69,210.63,39.20537373]
["bitfinex","SOLUSD",1758693277837,0.7,210.68,210.65,36.98]
["bitfinex","SOLUSD",1758693278129,0.1,210.69,210.66,37.7]
["bitfinex","SOLUSD",1758693278130,0.7,210.67,210.66,37.7]
["bitfinex","SOLUSD",1758693278333,0.7,210.67,210.53,41.07429344]
["bitfinex","SOLUSD",1758693278334,4.74698566,210.66,210.58,39.59559401]
["bitfinex","SOLUSD",1758693278533,0.7,210.65,210.6,13.59559401]
["bitfinex","SOLUSD",1758693278715,0.7,210.64,210.59,15.10096774]
["bitfinex","SOLUSD",1758693278914,0.7,210.63,210.6,37.7]
["bitfinex","SOLUSD",1758693279102,0.7,210.62,210.61,37.7]
["bitfinex","SOLUSD",1758693279302,0.7,210.62,210.58,13.59559401]
["bitfinex","SOLUSD",1758693279502,0.7,210.61,210.54,13.59559401]
["bitfinex","SOLUSD",1758693279723,0.7,210.6,210.56,13.59559401]
["bitfinex","SOLUSD",1758693279922,0.7,210.59,210.57,37.7]
["bitfinex","SOLUSD",1758693280102,0.7,210.58,210.57,37.7]
["bitfinex","SOLUSD",1758693281142,0.7,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1758693281327,0.7,210.57,210.56,13.59559401]
["bitfinex","SOLUSD",1758693281531,0.7,210.57,210.56,51.29559401]
["bitfinex","SOLUSD",1758693282236,0.7,210.57,210.56,37.7]
["bitfinex","SOLUSD",1758693282435,0.7,210.57,210.53,13.59559401]
["bitfinex","SOLUSD",1758693282748,0.7,210.56,210.54,37.7]
["bitfinex","SOLUSD",1758693282942,1.18948572,210.65,210.54,37.7]
["bitfinex","SOLUSD",1758693283145,0.7,210.55,210.54,37.7]
["bitfinex","SOLUSD",1758693284345,0.7,210.55,210.51,13.59559401]
["bitfinex","SOLUSD",1758693284557,0.7,210.54,210.43,14.29559401]
["bitfinex","SOLUSD",1758693284857,0.7,210.53,210.45,13.59559401]
["bitfinex","SOLUSD",1758693285063,0.7,210.52,210.45,39.59559401]
["bitfinex","SOLUSD",1758693285254,0.7,210.51,210.45,39.59559401]
["bitfinex","SOLUSD",1758693285541,0.7,210.54,210.47,13.59559401]
["bitfinex","SOLUSD",1758693285747,0.7,210.53,210.49,13.59559401]
["bitfinex","SOLUSD",1758693285917,0.7,210.53,210.5,37.7]
["bitfinex","SOLUSD",1758693286123,0.7,210.52,210.5,37.7]
["bitfinex","SOLUSD",1758693286330,0.7,210.55,210.51,13.59559401]
["bitfinex","SOLUSD",1758693286644,0.7,210.54,210.52,37.7]
["bitfinex","SOLUSD",1758693287445,0.7,210.53,210.52,37.7]
["bitfinex","SOLUSD",1758693288230,0.7,210.53,210.49,14.29559401]
["bitfinex","SOLUSD",1758693288432,0.7,210.53,210.5,51.27559401]
["bitfinex","SOLUSD",1758693288845,0.7,210.53,210.51,37.68]
["bitfinex","SOLUSD",1758693289448,0.7,210.53,210.52,37.68]
["bitfinex","SOLUSD",1758693289849,0.7,210.53,210.49,0.7]
["bitfinex","SOLUSD",1758693290158,0.7,210.53,210.5,51.27559401]
["bitfinex","SOLUSD",1758693291939,5.44998427,210.53,210.5,51.27559401]
["bitfinex","SOLUSD",1758693292255,0.7,210.53,210.51,37.68]
["bitfinex","SOLUSD",1758693292826,0.66,210.52,210.44,13.59559401]
["bitfinex","SOLUSD",1758693293021,0.66,210.51,210.44,13.59559401]
["bitfinex","SOLUSD",1758693293249,0.66,210.5,210.45,37.68]
["bitfinex","SOLUSD",1758693293467,0.66,210.49,210.45,37.68]
["bitfinex","SOLUSD",1758693293757,0.66,210.48,210.45,37.68]
["bitfinex","SOLUSD",1758693293956,5.41132562,210.47,210.45,37.68]
["bitfinex","SOLUSD",1758693294160,0.66,210.46,210.45,37.68]
["bitfinex","SOLUSD",1758693294330,4.7507279,210.5,210.45,37.68]
["bitfinex","SOLUSD",1758693294527,5.4107279,210.5,210.45,37.68]
["bitfinex","SOLUSD",1758693294742,0.66,210.49,210.46,37.68]
["bitfinex","SOLUSD",1758693294945,0.66,210.48,210.46,37.68]
["bitfinex","SOLUSD",1758693295366,5.4107279,210.5,210.46,37.68]
["bitfinex","SOLUSD",1758693295574,0.66,210.49,210.46,37.68]
["bitfinex","SOLUSD",1758693295882,0.66,210.51,210.46,37.68]
["bitfinex","SOLUSD",1758693296078,0.66,210.5,210.46,37.68]
["bitfinex","SOLUSD",1758693296380,0.66,210.49,210.46,37.68]
["bitfinex","SOLUSD",1758693297160,0.66,210.49,210.47,37.68]
["bitfinex","SOLUSD",1758693298052,5.41097978,210.49,210.47,37.68]
["bitfinex","SOLUSD",1758693298252,5.41097978,210.49,210.44,0.65]
["bitfinex","SOLUSD",1758693298253,0.66,210.48,210.39,0.65]
["bitfinex","SOLUSD",1758693298454,0.66,210.48,210.4,51.27559401]
["bitfinex","SOLUSD",1758693298655,0.66,210.47,210.4,51.27559401]
["bitfinex","SOLUSD",1758693299053,0.66,210.46,210.4,51.27559401]
["bitfinex","SOLUSD",1758693299779,4.75172249,210.45,210.4,51.27559401]
["bitfinex","SOLUSD",1758693299980,5.41172249,210.45,210.4,51.92559401]
["bitfinex","SOLUSD",1758693300275,5.41172249,210.45,210.41,0.65]
["bitfinex","SOLUSD",1758693301162,2.35393266,210.42,210.38,0.65]
["bitfinex","SOLUSD",1758693301372,0.66,210.44,210.39,37.68]
["bitfinex","SOLUSD",1758693301550,0.66,210.43,210.39,38.33]
["bitfinex","SOLUSD",1758693301977,0.66,210.46,210.4,0.65]
["bitfinex","SOLUSD",1758693302551,2.35393266,210.41,210.4,0.65]
["bitfinex","SOLUSD",1758693303066,2.35393266,210.43,210.4,5.40280493]
["bitfinex","SOLUSD",1758693303874,5.41128513,210.47,210.41,14.24559401]
["bitfinex","SOLUSD",1758693304177,2.35393266,210.45,210.42,37.68]
["bitfinex","SOLUSD",1758693304573,2.35393266,210.45,210.42,38.33]
["bitfinex","SOLUSD",1758693304871,2.35393266,210.47,210.43,0.65]
["bitfinex","SOLUSD",1758693305185,3.01393266,210.47,210.43,0.65]
["bitfinex","SOLUSD",1758693305378,2.35393266,210.45,210.43,0.65]
["bitfinex","SOLUSD",1758693306993,0.66,210.47,210.43,0.65]
["bitfinex","SOLUSD",1758693307176,5.41079001,210.5,210.43,4.75200654]
["bitfinex","SOLUSD",1758693307362,2.35393266,210.47,210.44,0.65]
["bitfinex","SOLUSD",1758693307565,2.35393266,210.47,210.45,37.68]
["bitfinex","SOLUSD",1758693308176,2.35393266,210.49,210.46,0.65]
["bitfinex","SOLUSD",1758693308352,2.35393266,210.49,210.47,0.65]
["bitfinex","SOLUSD",1758693308556,2.35393266,210.49,210.48,37.68]
["bitfinex","SOLUSD",1758693309862,5.41045167,210.51,210.48,37.68]
["bitfinex","SOLUSD",1758693310062,2.35393266,210.49,210.48,37.68]
["bitfinex","SOLUSD",1758693310964,26.0,210.52,210.48,37.68]
["bitfinex","SOLUSD",1758693311163,2.35393266,210.49,210.48,37.68]
["bitfinex","SOLUSD",1758693313002,2.35393266,210.51,210.48,38.33]
["bitfinex","SOLUSD",1758693313206,2.35393266,210.51,210.49,0.65]
["bitfinex","SOLUSD",1758693313565,2.35393266,210.51,210.48,42.43104522]
["bitfinex","SOLUSD",1758693313765,2.35393266,210.51,210.48,38.38]
["bitfinex","SOLUSD",1758693313966,3.04393266,210.51,210.48,37.68]
["bitfinex","SOLUSD",1758693314192,0.69,210.51,210.48,37.68]
["bitfinex","SOLUSD",1758693314376,2.35393266,210.5,210.48,37.68]
["bitfinex","SOLUSD",1758693314569,2.35393266,210.5,210.47,13.59559401]
["bitfinex","SOLUSD",1758693314789,2.35393266,210.5,210.48,37.66]
["bitfinex","SOLUSD",1758693314984,3.04393266,210.5,210.48,37.66]
["bitfinex","SOLUSD",1758693315174,0.69,210.5,210.48,37.66]
["bitfinex","SOLUSD",1758693315376,2.35393266,210.49,210.48,37.66]
["bitfinex","SOLUSD",1758693317099,4.74983693,210.54,210.48,42.41104522]
["bitfinex","SOLUSD",1758693317304,2.35393266,210.5,210.48,43.11104522]
["bitfinex","SOLUSD",1758693317479,0.69,210.53,210.49,37.66]
["bitfinex","SOLUSD",1758693317679,2.35393266,210.51,210.49,37.66]
["bitfinex","SOLUSD",1758693322495,2.35393266,210.51,210.49,38.35]
["bitfinex","SOLUSD",1758693323282,0.7,210.5,210.41,0.69]
["bitfinex","SOLUSD",1758693323488,2.35393266,210.46,210.42,51.25559401]
["bitfinex","SOLUSD",1758693323680,2.35393266,210.46,210.42,51.94559401]
["bitfinex","SOLUSD",1758693323997,3.05393266,210.46,210.42,51.94559401]
["bitfinex","SOLUSD",1758693324197,2.35393266,210.44,210.42,51.94559401]
["bitfinex","SOLUSD",1758693324374,2.35393266,210.44,210.41,39.59559401]
["bitfinex","SOLUSD",1758693324578,2.35393266,210.44,210.42,38.33]
["bitfinex","SOLUSD",1758693324782,2.35393266,210.44,210.43,37.64]
["bitfinex","SOLUSD",1758693325384,7.10591422,210.44,210.43,37.64]
["bitfinex","SOLUSD",1758693325591,2.35393266,210.44,210.43,37.64]
["bitfinex","SOLUSD",1758693326479,7.10588095,210.44,210.43,37.64]
["bitfinex","SOLUSD",1758693326998,7.10588095,210.44,210.4,0.69]
["bitfinex","SOLUSD",1758693327189,2.35393266,210.42,210.41,37.64]
["bitfinex","SOLUSD",1758693328795,4.7521808,210.43,210.41,37.64]
["bitfinex","SOLUSD",1758693328983,7.10611346,210.43,210.41,37.64]
["bitfinex","SOLUSD",1758693329188,7.80611346,210.43,210.41,37.64]
["bitfinex","SOLUSD",1758693329388,7.10611346,210.43,210.42,37.64]
["bitfinex","SOLUSD",1758693329901,7.80611346,210.43,210.35,26.0]
["bitfinex","SOLUSD",1758693330100,2.35393266,210.38,210.34,0.69]
["bitfinex","SOLUSD",1758693330410,7.1072471,210.38,210.35,37.64]
["bitfinex","SOLUSD",1758693330592,7.1072471,210.38,210.35,38.33]
["bitfinex","SOLUSD",1758693330792,2.35393266,210.38,210.35,38.33]
["bitfinex","SOLUSD",1758693331197,2.35393266,210.38,210.36,0.69]
["bitfinex","SOLUSD",1758693331397,2.35393266,210.4,210.37,0.69]
["bitfinex","SOLUSD",1758693331598,2.35393266,210.4,210.38,38.33]
["bitfinex","SOLUSD",1758693331797,2.35393266,210.4,210.39,37.64]
["bitfinex","SOLUSD",1758693332911,4.75285171,210.4,210.39,37.64]
["bitfinex","SOLUSD",1758693333110,7.10678437,210.4,210.39,37.64]
["bitfinex","SOLUSD",1758693333493,2.35393266,210.4,210.39,38.33]
["bitfinex","SOLUSD",1758693333689,0.7,210.44,210.39,37.64]
["bitfinex","SOLUSD",1758693333905,2.35393266,210.4,210.39,37.64]
["bitfinex","SOLUSD",1758693334107,2.35393266,210.4,210.39,38.33]
["bitfinex","SOLUSD",1758693334619,2.35393266,210.4,210.33,13.59559401]
["bitfinex","SOLUSD",1758693334620,3.05393266,210.4,210.33,13.59559401]
["bitfinex","SOLUSD",1758693334922,2.35393266,210.34,210.3,0.69]
["bitfinex","SOLUSD",1758693335086,2.35393266,210.34,210.28,2.35393266]
["bitfinex","SOLUSD",1758693335087,2.35393266,210.32,210.31,37.64]
["bitfinex","SOLUSD",1758693336688,7.80859222,210.32,210.31,37.64]
["bitfinex","SOLUSD",1758693339015,7.80859222,210.32,210.29,37.64]
["bitfinex","SOLUSD",1758693339202,2.35393266,210.3,210.29,37.64]
["bitfinex","SOLUSD",1758693339410,5.45427017,210.34,210.29,38.33]
["bitfinex","SOLUSD",1758693339597,2.35393266,210.3,210.29,37.64]
["bitfinex","SOLUSD",1758693341093,5.45465225,210.33,210.29,37.64]
["bitfinex","SOLUSD",1758693341302,2.35393266,210.3,210.29,37.64]
["bitfinex","SOLUSD",1758693343798,133.9,210.37,210.29,51.92559401]
["bitfinex","SOLUSD",1758693344010,5.45285171,210.4,210.3,14.28559401]
["bitfinex","SOLUSD",1758693344194,5.45285171,210.4,210.31,0.69]
["bitfinex","SOLUSD",1758693344195,2.35393266,210.33,210.31,0.69]
["bitfinex","SOLUSD",1758693344395,2.35393266,210.34,210.32,38.33]
["bitfinex","SOLUSD",1758693344590,2.35393266,210.36,210.33,14.28559401]
["bitfinex","SOLUSD",1758693344787,2.35393266,210.36,210.34,0.69]
["bitfinex","SOLUSD",1758693345010,2.35393266,210.36,210.35,37.64]
["bitfinex","SOLUSD",1758693345209,11.87966909,210.45,210.35,38.33]
["bitfinex","SOLUSD",1758693345521,2.35393266,210.38,210.36,0.69]
["bitfinex","SOLUSD",1758693346016,2.35393266,210.38,210.37,37.64]
["bitfinex","SOLUSD",1758693346686,1.50707355,210.38,210.37,37.64]
["bitfinex","SOLUSD",1758693347301,1.50707355,210.38,210.37,38.33]
["bitfinex","SOLUSD",1758693347734,1.50707355,210.38,210.37,37.64]
["bitfinex","SOLUSD",1758693348019,2.20707355,210.38,210.32,14.28559401]
["bitfinex","SOLUSD",1758693348192,1.50707355,210.35,210.33,37.64]
["bitfinex","SOLUSD",1758693348821,1.50707355,210.35,210.33,38.33]
["bitfinex","SOLUSD",1758693350091,1.50707355,210.35,210.34,37.64]
["bitfinex","SOLUSD",1758693350994,1.50707355,210.35,210.31,0.71]
["bitfinex","SOLUSD",1758693351198,1.50707355,210.32,210.3,13.59559401]
["bitfinex","SOLUSD",1758693351400,1.50707355,210.32,210.31,37.64]
["bitfinex","SOLUSD",1758693352312,1.50707355,210.32,210.3,13.59559401]
["bitfinex","SOLUSD",1758693352622,1.50707355,210.33,210.31,38.35]
["bitfinex","SOLUSD",1758693353621,1.50707355,210.33,210.31,37.64]
["bitfinex","SOLUSD",1758693353818,1.50707355,210.34,210.32,0.71]
["bitfinex","SOLUSD",1758693354216,1.50707355,210.34,210.31,37.64]
["bitfinex","SOLUSD",1758693354411,1.50707355,210.34,210.31,38.35]
["bitfinex","SOLUSD",1758693354931,1.50707355,210.32,210.31,38.35]
["bitfinex","SOLUSD",1758693355220,1.50707355,210.32,210.28,14.30559401]
["bitfinex","SOLUSD",1758693355402,1.50707355,210.32,210.3,13.59559401]
["bitfinex","SOLUSD",1758693356231,1.50707355,210.32,210.31,37.64]
["bitfinex","SOLUSD",1758693356404,1.50707355,210.32,210.31,38.35]
["bitfinex","SOLUSD",1758693356739,6.26173311,210.32,210.31,37.64]
["bitfinex","SOLUSD",1758693358529,1.50707355,210.32,210.31,37.64]
["bitfinex","SOLUSD",1758693359303,1.50707355,210.32,210.31,38.35]
["bitfinex","SOLUSD",1758693359517,1.50707355,210.34,210.31,38.35]
["bitfinex","SOLUSD",1758693359729,1.50707355,210.34,210.32,0.71]
["bitfinex","SOLUSD",1758693359929,1.50707355,210.34,210.33,0.71]
["bitfinex","SOLUSD",1758693362131,1.50707355,210.34,210.31,38.35]
["bitfinex","SOLUSD",1758693362307,1.50707355,210.34,210.32,0.71]
["bitfinex","SOLUSD",1758693362510,6.94130627,210.34,210.31,37.64]
["bitfinex","SOLUSD",1758693362708,1.50707355,210.32,210.25,14.50559401]
["bitfinex","SOLUSD",1758693362919,1.50707355,210.3,210.27,13.59559401]
["bitfinex","SOLUSD",1758693363308,1.50707355,210.28,210.25,0.91]
["bitfinex","SOLUSD",1758693363522,2.18707355,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758693363831,1.50707355,210.3,210.26,38.33]
["bitfinex","SOLUSD",1758693364008,0.68,210.32,210.27,0.71]
["bitfinex","SOLUSD",1758693364209,1.50707355,210.3,210.27,0.71]
["bitfinex","SOLUSD",1758693366534,6.26220614,210.3,210.26,37.62]
["bitfinex","SOLUSD",1758693366730,6.26220614,210.3,210.26,38.33]
["bitfinex","SOLUSD",1758693367035,0.68,210.29,210.26,37.62]
["bitfinex","SOLUSD",1758693367334,1.50707355,210.29,210.26,37.62]
["bitfinex","SOLUSD",1758693367715,2.18707355,210.29,210.26,37.62]
["bitfinex","SOLUSD",1758693367915,4.75513259,210.3,210.26,38.33]
["bitfinex","SOLUSD",1758693368237,1.50707355,210.28,210.26,37.62]
["bitfinex","SOLUSD",1758693368640,5.43513259,210.3,210.26,37.62]
["bitfinex","SOLUSD",1758693368931,1.50707355,210.28,210.26,37.62]
["bitfinex","SOLUSD",1758693369636,6.26265785,210.28,210.26,37.62]
["bitfinex","SOLUSD",1758693369811,6.94265785,210.28,210.26,37.62]
["bitfinex","SOLUSD",1758693370130,6.26266079,210.28,210.26,37.62]
["bitfinex","SOLUSD",1758693370716,6.26266079,210.28,210.27,37.62]
["bitfinex","SOLUSD",1758693371732,6.26266079,210.28,210.25,13.79559401]
["bitfinex","SOLUSD",1758693371916,6.26266079,210.28,210.26,37.62]
["bitfinex","SOLUSD",1758693373338,0.68,210.27,210.25,0.2]
["bitfinex","SOLUSD",1758693373518,1.50707355,210.26,210.25,37.82]
["bitfinex","SOLUSD",1758693374366,1.50707355,210.27,210.25,37.82]
["bitfinex","SOLUSD",1758693374632,0.72,210.29,210.25,37.82]
["bitfinex","SOLUSD",1758693374840,0.72,210.28,210.25,37.82]
["bitfinex","SOLUSD",1758693376349,5.47564884,210.28,210.25,37.82]
["bitfinex","SOLUSD",1758693377335,4.75564884,210.28,210.25,38.52]
["bitfinex","SOLUSD",1758693377543,5.47564884,210.28,210.25,38.52]
["bitfinex","SOLUSD",1758693377746,0.72,210.3,210.25,38.52]
["bitfinex","SOLUSD",1758693378040,0.72,210.29,210.25,38.52]
["bitfinex","SOLUSD",1758693378236,0.72,210.28,210.25,37.82]
["bitfinex","SOLUSD",1758693378624,0.72,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758693378830,1.50707355,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758693379328,2.22707355,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758693379731,6.98308991,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758693382646,6.98308991,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758693383033,4.75601636,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758693383337,6.26308991,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758693383543,6.92308991,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758693386141,0.66,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758693386345,2.16707355,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758693387338,6.92308991,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758693389651,6.92308991,210.26,210.22,0.2]
["bitfinex","SOLUSD",1758693389652,26.0,210.23,210.22,0.2]
["bitfinex","SOLUSD",1758693389852,30.20536086,210.23,210.2,0.2]
["bitfinex","SOLUSD",1758693390148,3.0141471,210.21,210.2,0.2]
["bitfinex","SOLUSD",1758693390329,4.20536086,210.21,210.2,0.2]
["bitfinex","SOLUSD",1758693390526,4.86536086,210.21,210.2,0.2]
["bitfinex","SOLUSD",1758693390751,32.77353021,210.21,210.2,0.2]
["bitfinex","SOLUSD",1758693391247,26.0,210.19,210.18,0.2]
["bitfinex","SOLUSD",1758693391557,28.69828731,210.19,210.18,0.2]
["bitfinex","SOLUSD",1758693391882,34.11588757,210.19,210.18,0.2]
["bitfinex","SOLUSD",1758693392033,38.00735608,210.19,210.18,0.2]
["bitfinex","SOLUSD",1758693392352,38.00735608,210.19,210.17,0.2]
["bitfinex","SOLUSD",1758693392553,2.69828731,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693392931,3.35828731,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693393376,2.69828731,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693393668,5.94904038,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693393844,6.26490017,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693395861,1.50707355,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693396048,6.26490017,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693400267,8.11674037,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693400766,8.11678335,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693402167,6.92490017,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693402483,8.11675725,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693403674,6.92490017,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693403864,8.11675725,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693404861,3.35893063,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693405163,29.35893063,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693405777,34.11675725,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693406765,34.97023376,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693407688,34.31023376,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693408698,8.31023376,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693408905,1.90816935,210.23,210.17,0.2]
["bitfinex","SOLUSD",1758693408906,4.75601636,210.26,210.17,0.88]
["bitfinex","SOLUSD",1758693409214,2.36055006,210.2,210.18,0.68]
["bitfinex","SOLUSD",1758693410081,2.48753024,210.26,210.19,13.59559401]
["bitfinex","SOLUSD",1758693410306,4.75603148,210.26,210.2,0.68]
["bitfinex","SOLUSD",1758693410469,2.36055006,210.23,210.2,0.68]
["bitfinex","SOLUSD",1758693410770,30.57018242,210.29,210.21,13.59559401]
["bitfinex","SOLUSD",1758693410771,2.36055006,210.25,210.21,13.59559401]
["bitfinex","SOLUSD",1758693410972,2.36055006,210.25,210.22,0.67]
["bitfinex","SOLUSD",1758693411384,4.75554833,210.29,210.22,0.67]
["bitfinex","SOLUSD",1758693411385,2.36055006,210.26,210.22,0.67]
["bitfinex","SOLUSD",1758693411566,4.75539338,210.29,210.22,0.67]
["bitfinex","SOLUSD",1758693411770,12.58700584,210.32,210.23,13.59559401]
["bitfinex","SOLUSD",1758693411771,2.36055006,210.27,210.23,13.59559401]
["bitfinex","SOLUSD",1758693412000,2.36055006,210.27,210.24,0.67]
["bitfinex","SOLUSD",1758693412695,2.36055006,210.25,210.24,0.67]
["bitfinex","SOLUSD",1758693414586,4.75560305,210.28,210.24,0.67]
["bitfinex","SOLUSD",1758693414791,2.36055006,210.25,210.24,0.67]
["bitfinex","SOLUSD",1758693415892,2.36055006,210.25,210.21,0.67]
["bitfinex","SOLUSD",1758693416073,2.36055006,210.22,210.21,39.59559401]
["bitfinex","SOLUSD",1758693416268,2.36055006,210.22,210.17,0.2]
["bitfinex","SOLUSD",1758693416478,2.36055006,210.2,210.18,37.56]
["bitfinex","SOLUSD",1758693416678,2.36055006,210.19,210.18,0.67]
["bitfinex","SOLUSD",1758693416881,2.36055006,210.19,210.17,0.2]
["bitfinex","SOLUSD",1758693417197,2.36055006,210.18,210.17,0.87]
["bitfinex","SOLUSD",1758693417584,2.36055006,210.19,210.17,0.87]
["bitfinex","SOLUSD",1758693417793,4.75637809,210.25,210.18,14.26559401]
["bitfinex","SOLUSD",1758693418091,4.75637809,210.25,210.19,0.67]
["bitfinex","SOLUSD",1758693418296,2.36055006,210.21,210.19,0.67]
["bitfinex","SOLUSD",1758693418500,2.36055006,210.21,210.2,0.67]
["bitfinex","SOLUSD",1758693420598,2.36055006,210.21,210.18,14.26559401]
["bitfinex","SOLUSD",1758693420801,2.36055006,210.21,210.19,0.67]
["bitfinex","SOLUSD",1758693420988,5.45645991,210.25,210.2,0.67]
["bitfinex","SOLUSD",1758693421175,2.36055006,210.21,210.2,0.67]
["bitfinex","SOLUSD",1758693422186,2.36055006,210.21,210.18,4.75778302]
["bitfinex","SOLUSD",1758693422187,2.36055006,210.21,210.19,13.59559401]
["bitfinex","SOLUSD",1758693422392,2.36055006,210.2,210.17,0.2]
["bitfinex","SOLUSD",1758693422704,2.36055006,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693426389,26.0,210.25,210.17,0.87]
["bitfinex","SOLUSD",1758693426594,2.36055006,210.22,210.17,5.628053]
["bitfinex","SOLUSD",1758693426925,2.36055006,210.21,210.18,0.67]
["bitfinex","SOLUSD",1758693427101,2.36055006,210.21,210.19,0.67]
["bitfinex","SOLUSD",1758693427299,5.45656456,210.24,210.19,0.67]
["bitfinex","SOLUSD",1758693427492,2.36055006,210.21,210.17,4.95796507]
["bitfinex","SOLUSD",1758693427702,2.36055006,210.21,210.19,0.67]
["bitfinex","SOLUSD",1758693428904,2.36055006,210.22,210.2,0.67]
["bitfinex","SOLUSD",1758693429080,4.75624256,210.25,210.2,0.67]
["bitfinex","SOLUSD",1758693429279,2.36055006,210.22,210.2,0.67]
["bitfinex","SOLUSD",1758693429481,2.36055006,210.22,210.19,37.54]
["bitfinex","SOLUSD",1758693429681,2.36055006,210.21,210.19,37.54]
["bitfinex","SOLUSD",1758693429994,2.36055006,210.2,210.19,37.54]
["bitfinex","SOLUSD",1758693430193,2.36055006,210.2,210.19,38.21]
["bitfinex","SOLUSD",1758693430590,3.06055006,210.2,210.17,0.2]
["bitfinex","SOLUSD",1758693430800,2.36055006,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693431306,7.81837668,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693432389,9.01010142,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693440394,3.5522748,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693440602,3.5522748,210.18,210.17,0.92]
["bitfinex","SOLUSD",1758693441715,8.31010142,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693441896,8.97010142,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693442697,8.31010142,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693443420,1.19172474,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693443630,3.5522748,210.18,210.17,0.92]
["bitfinex","SOLUSD",1758693443919,3.5522748,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693444121,2.36055006,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693444710,2.36055006,210.18,210.17,0.92]
["bitfinex","SOLUSD",1758693446932,30.75738944,210.2,210.17,0.92]
["bitfinex","SOLUSD",1758693446933,2.36055006,210.2,210.17,0.92]
["bitfinex","SOLUSD",1758693447102,2.36055006,210.2,210.18,0.72]
["bitfinex","SOLUSD",1758693447301,2.36055006,210.2,210.19,0.72]
["bitfinex","SOLUSD",1758693448102,26.0,210.24,210.19,0.72]
["bitfinex","SOLUSD",1758693448305,2.36055006,210.22,210.19,0.72]
["bitfinex","SOLUSD",1758693448811,2.36055006,210.22,210.19,5.47752593]
["bitfinex","SOLUSD",1758693449017,2.36055006,210.22,210.2,0.72]
["bitfinex","SOLUSD",1758693449216,2.36055006,210.23,210.21,0.72]
["bitfinex","SOLUSD",1758693449406,2.36055006,210.23,210.22,0.72]
["bitfinex","SOLUSD",1758693449716,3.55199689,210.23,210.22,0.72]
["bitfinex","SOLUSD",1758693450516,3.55199689,210.23,210.2,0.72]
["bitfinex","SOLUSD",1758693450701,2.36055006,210.23,210.21,0.72]
["bitfinex","SOLUSD",1758693451428,2.36055006,210.23,210.22,0.72]
["bitfinex","SOLUSD",1758693451726,3.55197985,210.23,210.22,0.72]
["bitfinex","SOLUSD",1758693452304,1.19142979,210.23,210.22,0.72]
["bitfinex","SOLUSD",1758693452512,3.55197985,210.23,210.2,0.72]
["bitfinex","SOLUSD",1758693452712,1.19142979,210.22,210.21,0.72]
["bitfinex","SOLUSD",1758693454535,2.36055006,210.23,210.19,14.31559401]
["bitfinex","SOLUSD",1758693454727,2.36055006,210.22,210.2,0.72]
["bitfinex","SOLUSD",1758693455028,2.36055006,210.25,210.21,26.0]
["bitfinex","SOLUSD",1758693455230,2.36055006,210.25,210.22,0.72]
["bitfinex","SOLUSD",1758693455431,2.36055006,210.25,210.23,0.72]
["bitfinex","SOLUSD",1758693455615,5.41557216,210.28,210.23,0.72]
["bitfinex","SOLUSD",1758693455616,2.36055006,210.24,210.23,0.72]
["bitfinex","SOLUSD",1758693456227,2.36055006,210.24,210.21,31.47712306]
["bitfinex","SOLUSD",1758693456426,2.36055006,210.24,210.22,0.72]
["bitfinex","SOLUSD",1758693458015,2.36055006,210.24,210.21,26.0]
["bitfinex","SOLUSD",1758693458322,2.36055006,210.24,210.21,26.72]
["bitfinex","SOLUSD",1758693458719,2.36055006,210.24,210.21,26.0]
["bitfinex","SOLUSD",1758693458917,2.36055006,210.24,210.22,0.72]
["bitfinex","SOLUSD",1758693460216,1.19135851,210.23,210.22,0.72]
["bitfinex","SOLUSD",1758693461419,1.19135851,210.23,210.21,26.0]
["bitfinex","SOLUSD",1758693461740,1.19135851,210.23,210.21,26.72]
["bitfinex","SOLUSD",1758693462034,1.19135851,210.23,210.21,26.0]
["bitfinex","SOLUSD",1758693462342,1.19135851,210.23,210.22,0.72]
["bitfinex","SOLUSD",1758693463242,2.36055006,210.24,210.22,0.72]
["bitfinex","SOLUSD",1758693464338,2.36055006,210.25,210.22,0.72]
["bitfinex","SOLUSD",1758693464538,1.19135805,210.24,210.22,0.72]
["bitfinex","SOLUSD",1758693465337,1.19135805,210.24,210.23,38.2]
["bitfinex","SOLUSD",1758693465539,2.36055006,210.26,210.23,51.07559401]
["bitfinex","SOLUSD",1758693465837,0.66,210.24,210.17,0.2]
["bitfinex","SOLUSD",1758693466040,1.1912808,210.23,210.17,34.2]
["bitfinex","SOLUSD",1758693466241,2.36055006,210.19,210.17,34.2]
["bitfinex","SOLUSD",1758693467150,3.02055006,210.19,210.17,0.2]
["bitfinex","SOLUSD",1758693467441,3.02055006,210.19,210.17,37.68]
["bitfinex","SOLUSD",1758693467740,0.66,210.19,210.17,37.68]
["bitfinex","SOLUSD",1758693467928,3.02055006,210.19,210.17,37.68]
["bitfinex","SOLUSD",1758693468241,2.36055006,210.19,210.17,37.68]
["bitfinex","SOLUSD",1758693468738,1.50967531,210.19,210.17,37.68]
["bitfinex","SOLUSD",1758693469243,1.50967531,210.2,210.17,37.68]
["bitfinex","SOLUSD",1758693469742,2.16967531,210.2,210.17,37.68]
["bitfinex","SOLUSD",1758693470237,2.16967531,210.2,210.17,38.4]
["bitfinex","SOLUSD",1758693470422,4.75714984,210.21,210.18,0.7]
["bitfinex","SOLUSD",1758693470625,2.70119645,210.2,210.18,0.7]
["bitfinex","SOLUSD",1758693470819,1.50967531,210.2,210.17,37.68]
["bitfinex","SOLUSD",1758693471016,1.50967531,210.2,210.17,38.38]
["bitfinex","SOLUSD",1758693471442,4.75692405,210.22,210.17,42.43804054]
["bitfinex","SOLUSD",1758693471741,2.7011456,210.21,210.18,0.7]
["bitfinex","SOLUSD",1758693471962,1.50967531,210.21,210.18,0.7]
["bitfinex","SOLUSD",1758693473140,5.42640446,210.25,210.19,0.7]
["bitfinex","SOLUSD",1758693473345,1.50967531,210.22,210.19,0.7]
["bitfinex","SOLUSD",1758693473551,1.86145038,210.21,210.2,37.48]
["bitfinex","SOLUSD",1758693473846,1.19145038,210.21,210.2,37.48]
["bitfinex","SOLUSD",1758693474449,1.19146068,210.21,210.2,37.48]
["bitfinex","SOLUSD",1758693476834,1.19146068,210.21,210.2,38.18]
["bitfinex","SOLUSD",1758693477036,1.50967531,210.23,210.2,38.18]
["bitfinex","SOLUSD",1758693477237,1.1914171,210.22,210.2,38.18]
["bitfinex","SOLUSD",1758693480138,5.42648566,210.24,210.2,38.18]
["bitfinex","SOLUSD",1758693480330,2.70108337,210.23,210.2,38.18]
["bitfinex","SOLUSD",1758693480532,1.19140806,210.22,210.2,38.18]
["bitfinex","SOLUSD",1758693484356,1.19140806,210.21,210.2,38.18]
["bitfinex","SOLUSD",1758693484851,1.19140806,210.22,210.2,38.18]
["bitfinex","SOLUSD",1758693485049,1.19140806,210.21,210.2,38.18]
["bitfinex","SOLUSD",1758693485953,1.19140806,210.21,210.2,56.53296793]
["bitfinex","SOLUSD",1758693486155,1.50967531,210.26,210.2,42.93737392]
["bitfinex","SOLUSD",1758693486336,1.19135464,210.25,210.21,0.7]
["bitfinex","SOLUSD",1758693486539,1.19135464,210.24,210.22,37.44]
["bitfinex","SOLUSD",1758693486759,1.19135464,210.23,210.22,37.44]
["bitfinex","SOLUSD",1758693488265,1.19135464,210.23,210.22,38.14]
["bitfinex","SOLUSD",1758693488931,1.19135464,210.23,210.22,42.89692132]
["bitfinex","SOLUSD",1758693489136,1.19135464,210.23,210.22,38.14]
["bitfinex","SOLUSD",1758693489364,1.19135464,210.23,210.22,37.44]
["bitfinex","SOLUSD",1758693489747,1.19135464,210.23,210.22,38.14]
["bitfinex","SOLUSD",1758693491550,1.19135464,210.23,210.22,0.7]
["bitfinex","SOLUSD",1758693491753,1.19135464,210.23,210.22,38.14]
["bitfinex","SOLUSD",1758693492246,1.19131969,210.23,210.22,38.14]
["bitfinex","SOLUSD",1758693493774,1.19131969,210.23,210.22,51.73559401]
["bitfinex","SOLUSD",1758693493975,1.50967531,210.31,210.23,13.59559401]
["bitfinex","SOLUSD",1758693494180,1.50967531,210.31,210.22,44.40659663]
["bitfinex","SOLUSD",1758693494181,1.1910068,210.3,210.25,13.59559401]
["bitfinex","SOLUSD",1758693494484,1.1910068,210.29,210.26,38.13]
["bitfinex","SOLUSD",1758693494670,1.1910068,210.28,210.26,37.44]
["bitfinex","SOLUSD",1758693494883,1.1910068,210.27,210.26,51.72559401]
["bitfinex","SOLUSD",1758693495544,1.1910068,210.29,210.26,51.72559401]
["bitfinex","SOLUSD",1758693495744,1.1910068,210.28,210.26,51.03559401]
["bitfinex","SOLUSD",1758693495956,1.1910068,210.27,210.26,51.03559401]
["bitfinex","SOLUSD",1758693496165,1.1910068,210.29,210.26,51.03559401]
["bitfinex","SOLUSD",1758693496365,3.36068211,210.28,210.22,26.0]
["bitfinex","SOLUSD",1758693496566,1.8510068,210.27,210.23,51.01559401]
["bitfinex","SOLUSD",1758693496772,0.66,210.27,210.23,51.70559401]
["bitfinex","SOLUSD",1758693497268,2.70076927,210.28,210.24,0.69]
["bitfinex","SOLUSD",1758693497465,1.19109396,210.27,210.25,37.42]
["bitfinex","SOLUSD",1758693498671,1.85109396,210.27,210.25,37.42]
["bitfinex","SOLUSD",1758693498853,1.85109396,210.27,210.21,1.50967531]
["bitfinex","SOLUSD",1758693498854,2.16967531,210.26,210.2,0.69]
["bitfinex","SOLUSD",1758693499172,2.16967531,210.26,210.21,51.01559401]
["bitfinex","SOLUSD",1758693499352,0.66,210.25,210.21,51.70559401]
["bitfinex","SOLUSD",1758693499681,0.66,210.28,210.22,0.69]
["bitfinex","SOLUSD",1758693499851,1.85117273,210.27,210.23,37.42]
["bitfinex","SOLUSD",1758693500051,1.85117273,210.26,210.23,37.42]
["bitfinex","SOLUSD",1758693500249,0.66,210.26,210.23,37.42]
["bitfinex","SOLUSD",1758693501546,1.85117193,210.26,210.23,37.42]
["bitfinex","SOLUSD",1758693501784,5.41618849,210.26,210.23,37.42]
["bitfinex","SOLUSD",1758693502379,23.77336587,210.32,210.23,37.42]
["bitfinex","SOLUSD",1758693502581,0.71,210.28,210.23,38.11]
["bitfinex","SOLUSD",1758693502783,1.90117193,210.27,210.23,37.42]
["bitfinex","SOLUSD",1758693502958,1.90117193,210.26,210.23,37.42]
["bitfinex","SOLUSD",1758693503157,0.71,210.26,210.23,37.42]
["bitfinex","SOLUSD",1758693503369,1.50967531,210.24,210.18,0.69]
["bitfinex","SOLUSD",1758693503556,1.50967531,210.22,210.16,0.69]
["bitfinex","SOLUSD",1758693503765,2.21967531,210.22,210.19,33.48]
["bitfinex","SOLUSD",1758693504284,1.50967531,210.21,210.19,33.48]
["bitfinex","SOLUSD",1758693505072,4.75737392,210.2,210.19,33.48]
["bitfinex","SOLUSD",1758693505576,1.50967531,210.21,210.19,33.48]
["bitfinex","SOLUSD",1758693505755,1.50967531,210.21,210.19,34.17]
["bitfinex","SOLUSD",1758693505957,6.2668148,210.22,210.19,34.17]
["bitfinex","SOLUSD",1758693506180,6.26639513,210.23,210.2,0.69]
["bitfinex","SOLUSD",1758693506382,1.19139045,210.22,210.2,0.69]
["bitfinex","SOLUSD",1758693507186,1.19139045,210.22,210.19,33.48]
["bitfinex","SOLUSD",1758693507396,1.19139045,210.22,210.19,34.17]
["bitfinex","SOLUSD",1758693507563,5.94837202,210.22,210.19,34.17]
["bitfinex","SOLUSD",1758693507766,4.75698157,210.22,210.19,34.17]
["bitfinex","SOLUSD",1758693509564,1.19142453,210.21,210.19,34.17]
["bitfinex","SOLUSD",1758693511962,2.21967531,210.23,210.19,34.17]
["bitfinex","SOLUSD",1758693512167,1.1914581,210.22,210.19,34.17]
["bitfinex","SOLUSD",1758693514689,1.1914581,210.22,210.2,0.69]
["bitfinex","SOLUSD",1758693514887,26.71,210.27,210.21,0.69]
["bitfinex","SOLUSD",1758693514888,6.97584836,210.26,210.21,0.69]
["bitfinex","SOLUSD",1758693515090,3.41100314,210.25,210.2,18.35292996]
["bitfinex","SOLUSD",1758693515297,1.19132783,210.24,210.22,0.69]
["bitfinex","SOLUSD",1758693515474,1.19132783,210.24,210.23,37.4]
["bitfinex","SOLUSD",1758693516270,1.19132783,210.24,210.17,0.2]
["bitfinex","SOLUSD",1758693516476,1.50967531,210.19,210.17,0.2]
["bitfinex","SOLUSD",1758693516670,1.19132783,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693516975,1.90132783,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693518789,6.65915445,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693523905,7.45882976,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693524200,1.19132783,210.18,210.17,0.89]
["bitfinex","SOLUSD",1758693524389,2.70100314,210.18,210.17,0.89]
["bitfinex","SOLUSD",1758693524702,2.70100314,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693525003,2.70100314,210.18,210.17,0.89]
["bitfinex","SOLUSD",1758693525174,7.45882976,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693525995,2.70100314,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693526292,7.45882976,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693526492,8.16882976,210.18,210.17,0.2]
["bitfinex","SOLUSD",1758693527085,20.06339632,210.18,210.13,37.149]
["bitfinex","SOLUSD",1758693527281,1.50967531,210.15,210.13,37.149]
["bitfinex","SOLUSD",1758693528295,4.75873227,210.14,210.11,0.89]
["bitfinex","SOLUSD",1758693528495,4.75873227,210.14,210.12,37.38]
["bitfinex","SOLUSD",1758693529100,1.50967531,210.13,210.12,37.38]
["bitfinex","SOLUSD",1758693529497,4.75873227,210.14,210.12,37.38]
["bitfinex","SOLUSD",1758693530690,2.36021889,210.14,210.12,37.38]
["bitfinex","SOLUSD",1758693531194,4.75782662,210.18,210.13,0.65]
["bitfinex","SOLUSD",1758693531397,2.36021889,210.16,210.13,0.65]
["bitfinex","SOLUSD",1758693532379,26.69,210.18,210.13,0.65]
["bitfinex","SOLUSD",1758693532687,7.11865405,210.16,210.13,0.65]
["bitfinex","SOLUSD",1758693533011,7.11865405,210.16,210.12,37.38]
["bitfinex","SOLUSD",1758693533302,7.11865405,210.16,210.14,0.65]
["bitfinex","SOLUSD",1758693533605,7.11865405,210.16,210.12,38.03]
["bitfinex","SOLUSD",1758693533806,7.11865405,210.16,210.13,0.65]
["bitfinex","SOLUSD",1758693535010,7.11865405,210.16,210.12,37.38]
["bitfinex","SOLUSD",1758693535173,2.36021889,210.14,210.13,37.38]
["bitfinex","SOLUSD",1758693536190,2.36021889,210.14,210.13,37.36]
["bitfinex","SOLUSD",1758693536998,2.36021889,210.14,210.11,0.2]
["bitfinex","SOLUSD",1758693537206,2.36021889,210.12,210.11,37.56]
["bitfinex","SOLUSD",1758693537386,2.36021889,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693539110,2.36021889,210.13,210.11,0.2]
["bitfinex","SOLUSD",1758693540512,7.11927399,210.13,210.11,0.2]
["bitfinex","SOLUSD",1758693543311,7.11927399,210.13,210.11,37.56]
["bitfinex","SOLUSD",1758693543805,7.11927399,210.13,210.11,0.2]
["bitfinex","SOLUSD",1758693543999,7.11927399,210.13,210.11,37.56]
["bitfinex","SOLUSD",1758693545801,0.69,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693546399,2.36021889,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693546594,7.11940411,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693547300,8.311408,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693547508,5.95118911,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693547697,8.311408,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693548796,148.32062945,210.18,210.11,0.85]
["bitfinex","SOLUSD",1758693548797,2.36021889,210.13,210.11,0.85]
["bitfinex","SOLUSD",1758693548992,2.36021889,210.13,210.12,0.65]
["bitfinex","SOLUSD",1758693549193,3.55219495,210.13,210.12,0.65]
["bitfinex","SOLUSD",1758693549392,3.55219495,210.13,210.11,0.2]
["bitfinex","SOLUSD",1758693549589,2.36021889,210.13,210.11,0.2]
["bitfinex","SOLUSD",1758693550234,26.0,210.15,210.11,0.2]
["bitfinex","SOLUSD",1758693550414,2.36021889,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693551635,7.11940411,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693553318,9.00138041,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693553518,8.31138041,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693554837,7.11940411,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693555021,9.00139885,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693556829,8.31139885,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693562450,9.00139885,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693565932,8.31139885,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693568443,8.31153455,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693573678,8.31153455,210.12,210.11,0.9]
["bitfinex","SOLUSD",1758693575081,1.19213044,210.12,210.11,0.9]
["bitfinex","SOLUSD",1758693576263,5.95131566,210.12,210.11,0.9]
["bitfinex","SOLUSD",1758693577568,1.19213044,210.12,210.11,0.9]
["bitfinex","SOLUSD",1758693580381,2.36021889,210.16,210.12,13.59559401]
["bitfinex","SOLUSD",1758693580571,2.36021889,210.14,210.13,0.7]
["bitfinex","SOLUSD",1758693580755,3.55202974,210.14,210.13,0.7]
["bitfinex","SOLUSD",1758693581549,3.55202974,210.14,210.13,38.0]
["bitfinex","SOLUSD",1758693582173,3.55202974,210.14,210.13,0.7]
["bitfinex","SOLUSD",1758693582472,3.55202974,210.14,210.13,38.0]
["bitfinex","SOLUSD",1758693584878,8.31076201,210.14,210.13,37.3]
["bitfinex","SOLUSD",1758693585256,5.95054312,210.14,210.13,37.3]
["bitfinex","SOLUSD",1758693585456,3.55202974,210.14,210.13,38.0]
["bitfinex","SOLUSD",1758693585972,8.31076201,210.14,210.13,38.0]
["bitfinex","SOLUSD",1758693586567,3.55202974,210.14,210.13,38.0]
["bitfinex","SOLUSD",1758693587184,1.19181085,210.14,210.13,38.0]
["bitfinex","SOLUSD",1758693588771,1.19181085,210.14,210.13,0.7]
["bitfinex","SOLUSD",1758693588972,3.55202974,210.14,210.13,37.28]
["bitfinex","SOLUSD",1758693589169,8.31076201,210.14,210.13,37.28]
["bitfinex","SOLUSD",1758693589362,8.31076201,210.14,210.13,37.98]
["bitfinex","SOLUSD",1758693592183,5.95054312,210.14,210.13,37.98]
["bitfinex","SOLUSD",1758693594983,1.19181085,210.14,210.13,37.98]
["bitfinex","SOLUSD",1758693595189,1.19181085,210.14,210.13,37.96]
["bitfinex","SOLUSD",1758693596270,1.51028496,210.17,210.13,42.71892349]
["bitfinex","SOLUSD",1758693596469,1.1917823,210.16,210.14,0.66]
["bitfinex","SOLUSD",1758693596975,1.51028496,210.17,210.14,0.66]
["bitfinex","SOLUSD",1758693597187,1.19171404,210.16,210.14,0.66]
["bitfinex","SOLUSD",1758693600686,1.51028496,210.15,210.12,0.66]
["bitfinex","SOLUSD",1758693600880,5.42827964,210.16,210.13,37.26]
["bitfinex","SOLUSD",1758693601079,1.19180123,210.15,210.13,37.26]
["bitfinex","SOLUSD",1758693601479,4.75873227,210.14,210.13,37.26]
["bitfinex","SOLUSD",1758693602484,6.2683381,210.16,210.13,37.92]
["bitfinex","SOLUSD",1758693602688,1.19180118,210.15,210.13,37.92]
["bitfinex","SOLUSD",1758693603091,1.19180118,210.15,210.13,0.66]
["bitfinex","SOLUSD",1758693603394,5.950307,210.15,210.14,37.26]
["bitfinex","SOLUSD",1758693604114,5.950307,210.15,210.11,0.2]
["bitfinex","SOLUSD",1758693604115,18.51657157,210.15,210.11,0.2]
["bitfinex","SOLUSD",1758693604312,1.51028496,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693604595,28.70208614,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693604904,32.57808719,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693605074,43.68882001,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693605571,48.44800523,210.12,210.11,0.2]
["bitfinex","SOLUSD",1758693608401,73.75421632,210.12,210.06,0.2]
["bitfinex","SOLUSD",1758693608604,1.51028496,210.07,209.97,0.66]
["bitfinex","SOLUSD",1758693608899,1.51028496,209.98,209.97,0.66]
["bitfinex","SOLUSD",1758693609586,3.41991187,209.98,209.97,0.66]
["bitfinex","SOLUSD",1758693610796,1.90962691,209.98,209.97,0.66]
["bitfinex","SOLUSD",1758693611095,4.76144724,210.03,209.97,0.66]
["bitfinex","SOLUSD",1758693611287,4.96289532,210.0,209.97,0.66]
["bitfinex","SOLUSD",1758693611692,4.96289532,210.0,209.96,4.9627897]
["bitfinex","SOLUSD",1758693611887,4.96289532,210.0,209.98,0.66]
["bitfinex","SOLUSD",1758693612088,4.96289532,210.0,209.99,0.66]
["bitfinex","SOLUSD",1758693613107,6.47318028,210.0,209.97,37.9]
["bitfinex","SOLUSD",1758693613312,11.2350868,210.0,209.97,0.66]
["bitfinex","SOLUSD",1758693613485,17.9250868,210.04,209.97,0.66]
["bitfinex","SOLUSD",1758693613690,1.192553,210.03,209.97,0.66]
["bitfinex","SOLUSD",1758693614013,1.51028496,209.99,209.97,0.66]
["bitfinex","SOLUSD",1758693614206,1.51028496,210.0,209.98,0.66]
["bitfinex","SOLUSD",1758693614384,1.51028496,210.01,209.98,0.66]
["bitfinex","SOLUSD",1758693614688,6.67099227,210.02,209.96,42.20271341]
["bitfinex","SOLUSD",1758693614893,1.51028496,210.01,209.99,0.66]
["bitfinex","SOLUSD",1758693615288,1.51028496,210.0,209.99,0.66]
["bitfinex","SOLUSD",1758693615991,1.51028496,210.01,209.99,0.66]
["bitfinex","SOLUSD",1758693616199,3.4198207,210.02,210.0,0.66]
["bitfinex","SOLUSD",1758693617012,1.90953574,210.02,210.0,0.66]
["bitfinex","SOLUSD",1758693617309,1.90953574,210.02,210.01,0.66]
["bitfinex","SOLUSD",1758693618015,159.98,210.09,210.01,0.66]
["bitfinex","SOLUSD",1758693618219,1.51028496,210.04,210.01,0.66]
["bitfinex","SOLUSD",1758693618499,1.51028496,210.04,210.02,0.66]
["bitfinex","SOLUSD",1758693618699,1.51028496,210.05,210.02,0.66]
["bitfinex","SOLUSD",1758693619091,1.51028496,210.03,210.0,37.9]
["bitfinex","SOLUSD",1758693619280,4.76062371,210.06,210.0,0.66]
["bitfinex","SOLUSD",1758693619281,4.76193274,210.04,210.0,0.66]
["bitfinex","SOLUSD",1758693619484,1.51028496,210.02,210.0,0.66]
["bitfinex","SOLUSD",1758693620417,6.27175031,210.02,209.97,0.66]
["bitfinex","SOLUSD",1758693620597,1.51028496,210.0,209.97,37.9]
["bitfinex","SOLUSD",1758693621123,1.51028496,210.0,209.97,37.94]
["bitfinex","SOLUSD",1758693621495,1.51028496,210.0,209.98,0.7]
["bitfinex","SOLUSD",1758693622914,4.76193274,210.01,209.98,0.7]
["bitfinex","SOLUSD",1758693623407,4.76193274,210.01,209.96,0.9]
["bitfinex","SOLUSD",1758693623998,1.51028496,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758693624386,11.03402012,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758693624603,16.66599745,210.01,209.96,0.2]
["bitfinex","SOLUSD",1758693624604,1.51028496,209.99,209.96,0.9]
["bitfinex","SOLUSD",1758693624908,15.83248676,210.0,209.97,0.7]
["bitfinex","SOLUSD",1758693625202,4.76133675,210.03,209.97,0.7]
["bitfinex","SOLUSD",1758693625203,1.51028496,210.03,209.97,0.7]
["bitfinex","SOLUSD",1758693625392,1.51028496,210.01,209.97,0.7]
["bitfinex","SOLUSD",1758693625589,6.47307057,210.01,209.97,0.7]
["bitfinex","SOLUSD",1758693626703,6.47307057,210.01,209.98,37.94]
["bitfinex","SOLUSD",1758693626908,6.47307057,210.01,209.99,0.7]
["bitfinex","SOLUSD",1758693627610,4.96278561,210.01,209.99,0.7]
["bitfinex","SOLUSD",1758693627817,4.96278561,210.01,209.97,4.76255749]
["bitfinex","SOLUSD",1758693627818,4.96278561,210.01,210.0,0.7]
["bitfinex","SOLUSD",1758693628119,4.96278561,210.01,209.98,0.7]
["bitfinex","SOLUSD",1758693628319,4.96278561,210.01,209.99,0.7]
["bitfinex","SOLUSD",1758693628499,4.96278561,210.01,209.99,37.24]
["bitfinex","SOLUSD",1758693628700,0.08,210.06,210.0,0.7]
["bitfinex","SOLUSD",1758693628908,1.51028496,210.02,210.0,0.7]
["bitfinex","SOLUSD",1758693629822,6.2710562,210.05,210.01,0.7]
["bitfinex","SOLUSD",1758693630029,6.2710562,210.05,210.02,0.7]
["bitfinex","SOLUSD",1758693630235,1.51028496,210.04,210.02,0.7]
["bitfinex","SOLUSD",1758693630407,15.83043579,210.04,210.02,0.7]
["bitfinex","SOLUSD",1758693630829,1.51028496,210.04,210.02,0.7]
["bitfinex","SOLUSD",1758693631012,6.27135694,210.04,209.99,4.76203003]
["bitfinex","SOLUSD",1758693631329,14.32015084,210.03,210.0,37.92]
["bitfinex","SOLUSD",1758693631513,14.32015084,210.03,210.01,0.7]
["bitfinex","SOLUSD",1758693631712,14.32015084,210.03,210.0,37.22]
["bitfinex","SOLUSD",1758693631713,1.51028496,210.05,210.02,0.7]
["bitfinex","SOLUSD",1758693632232,14.31946732,210.04,210.02,0.7]
["bitfinex","SOLUSD",1758693632440,1.51028496,210.03,210.0,37.92]
["bitfinex","SOLUSD",1758693632601,1.51028496,210.03,209.99,37.22]
["bitfinex","SOLUSD",1758693632803,6.27172757,210.03,209.99,37.92]
["bitfinex","SOLUSD",1758693633004,20.59119489,210.03,209.99,37.92]
["bitfinex","SOLUSD",1758693633231,20.59119489,210.03,210.0,0.7]
["bitfinex","SOLUSD",1758693633949,6.27172757,210.03,210.0,0.7]
["bitfinex","SOLUSD",1758693634252,14.32083442,210.02,210.0,0.7]
["bitfinex","SOLUSD",1758693635058,19.08233163,210.02,209.99,37.22]
["bitfinex","SOLUSD",1758693635218,19.08233163,210.02,209.99,37.92]
["bitfinex","SOLUSD",1758693635636,19.08233163,210.02,209.99,0.7]
["bitfinex","SOLUSD",1758693635950,19.08233163,210.02,209.99,37.22]
["bitfinex","SOLUSD",1758693636147,19.08233163,210.02,210.0,0.7]
["bitfinex","SOLUSD",1758693636355,19.08233163,210.02,209.99,37.22]
["bitfinex","SOLUSD",1758693636653,19.08233163,210.02,210.0,0.7]
["bitfinex","SOLUSD",1758693637258,14.32083442,210.02,210.01,0.7]
["bitfinex","SOLUSD",1758693637439,14.32083442,210.02,209.99,37.92]
["bitfinex","SOLUSD",1758693637627,14.32083442,210.02,210.0,0.7]
["bitfinex","SOLUSD",1758693637823,14.32083442,210.02,209.98,0.7]
["bitfinex","SOLUSD",1758693638047,14.32083442,210.02,209.99,37.92]
["bitfinex","SOLUSD",1758693638546,26.0,210.07,210.0,0.7]
["bitfinex","SOLUSD",1758693638757,2.70274968,210.06,210.0,0.7]
["bitfinex","SOLUSD",1758693638960,1.51028496,210.06,210.0,0.7]
["bitfinex","SOLUSD",1758693639130,18.17219107,210.06,210.0,0.7]
["bitfinex","SOLUSD",1758693639339,1.51028496,210.04,210.0,0.7]
["bitfinex","SOLUSD",1758693639533,1.51028496,210.02,209.96,0.2]
["bitfinex","SOLUSD",1758693639749,1.51028496,210.02,209.97,37.92]
["bitfinex","SOLUSD",1758693639931,1.51028496,210.02,209.96,0.2]
["bitfinex","SOLUSD",1758693639932,1.51028496,209.98,209.96,0.2]
["bitfinex","SOLUSD",1758693642142,6.27274431,209.98,209.96,0.2]
["bitfinex","SOLUSD",1758693642336,6.35274431,209.98,209.96,0.2]
["bitfinex","SOLUSD",1758693642536,0.08,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758693643247,4.84258513,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758693643451,33.94561412,209.97,209.96,0.2]
["bitfinex","SOLUSD",1758693645456,49.05149309,209.97,209.95,1e-08]
["bitfinex","SOLUSD",1758693645638,26.0,209.94,209.91,0.2]
["bitfinex","SOLUSD",1758693645843,1.51028496,209.92,209.91,0.2]
["bitfinex","SOLUSD",1758693646045,2.70313988,209.92,209.91,0.2]
["bitfinex","SOLUSD",1758693646448,30.61377015,209.92,209.91,0.2]
["bitfinex","SOLUSD",1758693646839,3.10348519,209.92,209.91,0.9]
["bitfinex","SOLUSD",1758693647040,1.51028496,209.93,209.91,0.9]
["bitfinex","SOLUSD",1758693647245,1.51028496,209.93,209.92,0.7]
["bitfinex","SOLUSD",1758693647436,1.19310137,209.94,209.92,0.7]
["bitfinex","SOLUSD",1758693647631,1.51028496,209.94,209.93,0.7]
["bitfinex","SOLUSD",1758693648041,2.70336907,209.94,209.93,0.7]
["bitfinex","SOLUSD",1758693648634,1.19308411,209.94,209.93,0.7]
["bitfinex","SOLUSD",1758693648950,1.51028496,209.96,209.93,0.7]
["bitfinex","SOLUSD",1758693649160,7.46628375,209.95,209.94,0.7]
["bitfinex","SOLUSD",1758693649661,7.46628375,209.95,209.92,0.7]
["bitfinex","SOLUSD",1758693649866,1.51028496,209.93,209.91,0.2]
["bitfinex","SOLUSD",1758693650046,1.19295998,209.92,209.91,0.2]
["bitfinex","SOLUSD",1758693650443,2.70324494,209.92,209.91,0.2]
["bitfinex","SOLUSD",1758693651138,7.46696445,209.92,209.91,0.2]
["bitfinex","SOLUSD",1758693653339,9.37750346,209.92,209.91,0.2]
["bitfinex","SOLUSD",1758693654553,10.23309171,209.92,209.91,0.2]
["bitfinex","SOLUSD",1758693655166,10.31309171,209.92,209.91,0.2]
["bitfinex","SOLUSD",1758693656235,26.0,209.9,209.89,0.2]
["bitfinex","SOLUSD",1758693656440,29.55883319,209.9,209.89,0.2]
["bitfinex","SOLUSD",1758693656635,34.4030066,209.9,209.89,0.2]
["bitfinex","SOLUSD",1758693656840,48.73547202,209.9,209.89,0.2]
["bitfinex","SOLUSD",1758693657364,26.0,209.86,209.77,0.2]
["bitfinex","SOLUSD",1758693657675,2.36587321,209.78,209.77,0.2]
["bitfinex","SOLUSD",1758693658459,3.55993679,209.78,209.77,0.87]
["bitfinex","SOLUSD",1758693658646,7.13277186,209.78,209.77,0.87]
["bitfinex","SOLUSD",1758693659268,7.13277186,209.78,209.77,0.2]
["bitfinex","SOLUSD",1758693659473,14.33794537,209.79,209.77,0.2]
["bitfinex","SOLUSD",1758693659636,2.36587321,209.78,209.77,0.87]
["bitfinex","SOLUSD",1758693660045,2.36587321,209.78,209.77,0.2]
["bitfinex","SOLUSD",1758693660861,2.36587321,209.78,209.75,0.1]
["bitfinex","SOLUSD",1758693660862,26.0,209.76,209.75,0.1]
["bitfinex","SOLUSD",1758693661069,3.56025718,209.76,209.75,0.1]
["bitfinex","SOLUSD",1758693661366,2.36587321,209.76,209.75,0.77]
["bitfinex","SOLUSD",1758693661863,26.0,209.81,209.75,0.77]
["bitfinex","SOLUSD",1758693662048,14.33726015,209.8,209.75,0.77]
["bitfinex","SOLUSD",1758693662249,16.70313336,209.8,209.75,5.53749318]
["bitfinex","SOLUSD",1758693662440,2.36587321,209.81,209.76,0.67]
["bitfinex","SOLUSD",1758693662644,4.76536367,209.85,209.76,0.67]
["bitfinex","SOLUSD",1758693662946,2.36587321,209.81,209.76,5.43716567]
["bitfinex","SOLUSD",1758693663154,2.36587321,209.81,209.77,0.67]
["bitfinex","SOLUSD",1758693664245,4.76604408,209.82,209.77,0.67]
["bitfinex","SOLUSD",1758693664446,2.36587321,209.82,209.77,0.67]
["bitfinex","SOLUSD",1758693665043,4.76571675,209.84,209.77,5.43707905]
["bitfinex","SOLUSD",1758693665251,2.36587321,209.81,209.78,0.67]
["bitfinex","SOLUSD",1758693665468,2.36587321,209.8,209.78,0.67]
["bitfinex","SOLUSD",1758693665676,2.36587321,209.8,209.79,0.67]
["bitfinex","SOLUSD",1758693665850,10.2027958,209.84,209.79,0.67]
["bitfinex","SOLUSD",1758693666056,2.36587321,209.8,209.75,42.0875015]
["bitfinex","SOLUSD",1758693666571,4.76604783,209.82,209.76,0.67]
["bitfinex","SOLUSD",1758693666750,2.36587321,209.81,209.76,0.67]
["bitfinex","SOLUSD",1758693667277,40.58215704,209.87,209.76,0.67]
["bitfinex","SOLUSD",1758693667278,2.36587321,209.83,209.76,0.67]
["bitfinex","SOLUSD",1758693667873,23.90092204,209.9,209.76,0.67]
["bitfinex","SOLUSD",1758693667874,11.90992675,209.91,209.8,2.36587321]
["bitfinex","SOLUSD",1758693668066,2.36587321,209.87,209.81,0.67]
["bitfinex","SOLUSD",1758693668367,1.19357769,209.9,209.82,44.3518631]
["bitfinex","SOLUSD",1758693668368,2.36587321,209.89,209.82,44.3518631]
["bitfinex","SOLUSD",1758693668763,2.36587321,209.89,209.83,0.67]
["bitfinex","SOLUSD",1758693669244,28.36587321,209.9,209.83,0.67]
["bitfinex","SOLUSD",1758693670053,28.36587321,209.9,209.83,5.43563981]
["bitfinex","SOLUSD",1758693670255,28.36587321,209.9,209.84,0.67]
["bitfinex","SOLUSD",1758693670854,7.13007832,209.9,209.84,0.67]
["bitfinex","SOLUSD",1758693671079,2.36587321,209.89,209.84,0.67]
["bitfinex","SOLUSD",1758693673447,7.13031098,209.89,209.84,0.67]
["bitfinex","SOLUSD",1758693673870,4.76406404,209.91,209.84,5.43551981]
["bitfinex","SOLUSD",1758693674073,2.36587321,209.92,209.85,3.06587321]
["bitfinex","SOLUSD",1758693674279,7.12957069,209.93,209.86,16.66146722]
["bitfinex","SOLUSD",1758693674573,7.12957069,209.93,209.87,0.7]
["bitfinex","SOLUSD",1758693674778,7.12957069,209.93,209.88,37.22]
["bitfinex","SOLUSD",1758693675175,7.12957069,209.93,209.89,0.7]
["bitfinex","SOLUSD",1758693675473,7.12957069,209.93,209.9,0.7]
["bitfinex","SOLUSD",1758693676252,2.36587321,209.93,209.91,0.7]
["bitfinex","SOLUSD",1758693677362,2.36587321,209.93,209.89,0.7]
["bitfinex","SOLUSD",1758693677561,2.36587321,209.93,209.9,0.7]
["bitfinex","SOLUSD",1758693678474,7.12949143,209.93,209.9,0.7]
["bitfinex","SOLUSD",1758693678672,7.12949143,209.93,209.91,0.7]
["bitfinex","SOLUSD",1758693679180,2.36587321,209.92,209.91,0.7]
["bitfinex","SOLUSD",1758693679894,2.36587321,209.93,209.91,0.7]
["bitfinex","SOLUSD",1758693680176,2.36587321,209.93,209.92,0.7]
["bitfinex","SOLUSD",1758693680390,2.36587321,209.97,209.92,5.46370184]
["bitfinex","SOLUSD",1758693680547,4.76167801,210.01,209.93,37.88]
["bitfinex","SOLUSD",1758693680752,4.76167801,210.01,209.94,0.66]
["bitfinex","SOLUSD",1758693681156,2.36587321,209.99,209.94,0.66]
["bitfinex","SOLUSD",1758693681355,4.76167801,210.01,209.94,0.66]
["bitfinex","SOLUSD",1758693681356,2.36587321,210.0,209.94,0.66]
["bitfinex","SOLUSD",1758693681576,2.36587321,210.01,209.94,0.66]
["bitfinex","SOLUSD",1758693681769,2.36587321,210.0,209.94,0.66]
["bitfinex","SOLUSD",1758693682287,1.19287912,209.99,209.95,18.35856628]
["bitfinex","SOLUSD",1758693682452,2.36587321,210.01,209.96,0.66]
["bitfinex","SOLUSD",1758693682653,1.19284156,210.0,209.96,0.66]
["bitfinex","SOLUSD",1758693683683,1.19284156,210.0,209.94,0.66]
["bitfinex","SOLUSD",1758693683684,2.36587321,209.99,209.94,0.66]
["bitfinex","SOLUSD",1758693683883,3.5587823,209.98,209.95,29.62]
["bitfinex","SOLUSD",1758693684185,2.36587321,209.99,209.96,0.66]
["bitfinex","SOLUSD",1758693684384,1.19289189,209.98,209.96,0.66]
["bitfinex","SOLUSD",1758693684682,1.19289189,209.98,209.97,0.66]
["bitfinex","SOLUSD",1758693685084,2.36587321,209.99,209.97,0.66]
["bitfinex","SOLUSD",1758693685568,2.36587321,209.99,209.98,0.66]
["bitfinex","SOLUSD",1758693685771,1.19286495,209.99,209.98,0.66]
["bitfinex","SOLUSD",1758693686770,12.18282409,210.04,209.98,31.42235831]
["bitfinex","SOLUSD",1758693686771,0.2,210.04,209.98,31.42235831]
["bitfinex","SOLUSD",1758693686974,0.2,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1758693687168,0.2,210.04,210.01,37.2]
["bitfinex","SOLUSD",1758693687381,0.2,210.04,210.01,37.86]
["bitfinex","SOLUSD",1758693687575,0.2,210.04,210.02,0.66]
["bitfinex","SOLUSD",1758693687776,0.2,210.04,210.03,0.66]
["bitfinex","SOLUSD",1758693688987,0.2,210.04,210.03,14.25559401]
["bitfinex","SOLUSD",1758693689719,0.2,210.04,210.03,56.21681859]
["bitfinex","SOLUSD",1758693690584,0.2,210.04,210.03,58.5826918]
["bitfinex","SOLUSD",1758693690974,0.2,210.04,210.03,51.45559401]
["bitfinex","SOLUSD",1758693691192,2.56587321,210.04,209.98,0.66]
["bitfinex","SOLUSD",1758693691383,2.36587321,210.01,209.98,0.66]
["bitfinex","SOLUSD",1758693691693,2.36587321,210.01,209.99,37.86]
["bitfinex","SOLUSD",1758693691870,2.36587321,210.02,209.99,37.86]
["bitfinex","SOLUSD",1758693692066,2.56587321,210.04,210.0,0.66]
["bitfinex","SOLUSD",1758693692271,2.56587321,210.04,210.01,0.66]
["bitfinex","SOLUSD",1758693692962,2.56587321,210.04,209.99,41.96208128]
["bitfinex","SOLUSD",1758693692963,0.2,210.04,210.02,0.66]
["bitfinex","SOLUSD",1758693693175,0.2,210.04,210.03,37.86]
["bitfinex","SOLUSD",1758693694284,0.2,210.04,210.03,53.82146722]
["bitfinex","SOLUSD",1758693694485,0.2,210.04,210.03,56.21681859]
["bitfinex","SOLUSD",1758693695884,0.2,210.04,210.03,51.45559401]
["bitfinex","SOLUSD",1758693696687,0.2,210.04,210.03,19.01681859]
["bitfinex","SOLUSD",1758693696881,0.2,210.04,210.03,0.66]
["bitfinex","SOLUSD",1758693697084,7.32689385,210.04,209.98,0.66]
["bitfinex","SOLUSD",1758693697285,0.2,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1758693697587,0.2,210.04,210.03,13.59559401]
["bitfinex","SOLUSD",1758693697787,0.2,210.04,210.03,50.89559401]
["bitfinex","SOLUSD",1758693697980,0.2,210.04,210.03,56.31681859]
["bitfinex","SOLUSD",1758693698299,0.2,210.04,210.03,56.35681859]
["bitfinex","SOLUSD",1758693698470,0.2,210.04,210.03,19.01681859]
["bitfinex","SOLUSD",1758693698787,0.2,210.04,210.03,56.35681859]
["bitfinex","SOLUSD",1758693698980,0.2,210.04,210.03,19.01681859]
["bitfinex","SOLUSD",1758693699183,0.2,210.04,210.03,56.33681859]
["bitfinex","SOLUSD",1758693699390,0.2,210.04,210.03,14.25559401]
["bitfinex","SOLUSD",1758693699578,0.2,210.04,210.03,51.57559401]
["bitfinex","SOLUSD",1758693701088,0.2,210.04,210.03,56.33681859]
["bitfinex","SOLUSD",1758693701292,0.2,210.04,210.03,58.7026918]
["bitfinex","SOLUSD",1758693701993,0.2,210.04,210.03,21.3826918]
["bitfinex","SOLUSD",1758693702181,0.2,210.04,210.03,58.6826918]
["bitfinex","SOLUSD",1758693704793,1e-08,210.04,210.03,58.6826918]
["bitfinex","SOLUSD",1758693706398,1e-08,210.04,210.03,37.3]
["bitfinex","SOLUSD",1758693708293,1e-08,210.04,210.01,13.59559401]
["bitfinex","SOLUSD",1758693708477,1e-08,210.04,209.99,13.59559401]
["bitfinex","SOLUSD",1758693708675,1e-08,210.04,210.0,37.28]
["bitfinex","SOLUSD",1758693708986,1e-08,210.04,210.0,37.94]
["bitfinex","SOLUSD",1758693710283,1e-08,210.04,210.0,42.04182322]
["bitfinex","SOLUSD",1758693710494,1e-08,210.04,210.01,0.66]
["bitfinex","SOLUSD",1758693710691,1e-08,210.04,210.02,37.3]
["bitfinex","SOLUSD",1758693711383,1e-08,210.04,210.03,0.68]
["bitfinex","SOLUSD",1758693711788,1e-08,210.04,210.02,42.06144785]
["bitfinex","SOLUSD",1758693711989,1e-08,210.04,210.02,42.74144785]
["bitfinex","SOLUSD",1758693715478,1e-08,210.04,210.03,0.68]
["bitfinex","SOLUSD",1758693716601,1e-08,210.04,210.03,5.44122458]
["bitfinex","SOLUSD",1758693716994,1e-08,210.04,210.03,19.03681859]
["bitfinex","SOLUSD",1758693717196,1e-08,210.04,210.03,14.27559401]
["bitfinex","SOLUSD",1758693717786,1e-08,210.04,210.03,13.59559401]
["bitfinex","SOLUSD",1758693717995,1e-08,210.04,210.03,37.22]
["bitfinex","SOLUSD",1758693718392,1.19227756,210.04,210.03,37.22]
["bitfinex","SOLUSD",1758693718992,1e-08,210.04,210.03,37.22]
["bitfinex","SOLUSD",1758693719208,1.19227756,210.04,210.03,37.22]
["bitfinex","SOLUSD",1758693719501,1.19227756,210.04,210.01,19.0372531]
["bitfinex","SOLUSD",1758693719705,1e-08,210.04,210.02,37.88]
["bitfinex","SOLUSD",1758693719893,1e-08,210.04,210.02,0.68]
["bitfinex","SOLUSD",1758693720095,1e-08,210.04,210.03,37.2]
["bitfinex","SOLUSD",1758693720291,1.27233907,210.04,209.98,0.68]
["bitfinex","SOLUSD",1758693720510,1.19233906,210.03,209.98,0.68]
["bitfinex","SOLUSD",1758693720715,6.03379035,210.02,209.95,13.59559401]
["bitfinex","SOLUSD",1758693720892,2.70361668,210.01,209.96,37.22]
["bitfinex","SOLUSD",1758693721091,1.19233906,210.0,209.96,37.22]
["bitfinex","SOLUSD",1758693721307,1.19233906,209.99,209.96,37.9]
["bitfinex","SOLUSD",1758693721509,1.19233906,209.98,209.93,13.59559401]
["bitfinex","SOLUSD",1758693721715,1.19233906,209.97,209.94,37.9]
["bitfinex","SOLUSD",1758693721909,16.74507951,210.02,209.95,0.68]
["bitfinex","SOLUSD",1758693722213,1.19273141,210.01,209.95,0.68]
["bitfinex","SOLUSD",1758693722413,1.19273141,210.0,209.96,37.22]
["bitfinex","SOLUSD",1758693722590,1.19273141,209.99,209.97,0.68]
["bitfinex","SOLUSD",1758693722783,1.19273141,209.98,209.96,38.73127762]
["bitfinex","SOLUSD",1758693723003,0.08,210.03,209.96,39.41127762]
["bitfinex","SOLUSD",1758693723207,5.95433842,210.02,209.96,39.41127762]
["bitfinex","SOLUSD",1758693723505,1.19266231,210.01,209.97,37.2]
["bitfinex","SOLUSD",1758693723704,1.19266231,210.0,209.97,37.88]
["bitfinex","SOLUSD",1758693723905,1.19266231,209.99,209.97,37.88]
["bitfinex","SOLUSD",1758693724107,1.19266231,209.98,209.97,50.79559401]
["bitfinex","SOLUSD",1758693724607,1.19266231,210.03,209.97,56.23795858]
["bitfinex","SOLUSD",1758693724807,1.19266231,210.02,209.97,56.23795858]
["bitfinex","SOLUSD",1758693724996,1.19266231,210.01,209.98,0.68]
["bitfinex","SOLUSD",1758693725197,1.19266231,210.0,209.99,0.68]
["bitfinex","SOLUSD",1758693725692,1.19266231,210.0,209.97,50.79559401]
["bitfinex","SOLUSD",1758693725898,1.19266231,209.99,209.98,0.68]
["bitfinex","SOLUSD",1758693726217,1.59127763,210.04,209.98,0.68]
["bitfinex","SOLUSD",1758693726398,1.19260752,210.03,209.98,0.68]
["bitfinex","SOLUSD",1758693726711,1.19260752,210.02,209.98,5.44230536]
["bitfinex","SOLUSD",1758693726916,1.19260752,210.01,209.98,5.44230536]
["bitfinex","SOLUSD",1758693727108,4.76104121,210.04,209.98,5.44230536]
["bitfinex","SOLUSD",1758693727421,1.19259062,210.03,209.98,5.44230536]
["bitfinex","SOLUSD",1758693727588,1.19259062,210.02,209.99,0.68]
["bitfinex","SOLUSD",1758693727911,4.76104121,210.04,210.0,37.2]
["bitfinex","SOLUSD",1758693727912,1.19259062,210.01,210.0,37.2]
["bitfinex","SOLUSD",1758693728287,1e-08,210.04,210.0,42.6418857]
["bitfinex","SOLUSD",1758693728586,1e-08,210.04,210.01,0.68]
["bitfinex","SOLUSD",1758693728913,1.19250332,210.04,210.01,0.68]
["bitfinex","SOLUSD",1758693729104,1.19250331,210.03,210.01,0.68]
["bitfinex","SOLUSD",1758693729295,1e-08,210.04,210.01,0.68]
["bitfinex","SOLUSD",1758693729821,1e-08,210.04,210.01,6.95274721]
["bitfinex","SOLUSD",1758693730002,1e-08,210.04,210.02,0.68]
["bitfinex","SOLUSD",1758693730188,1e-08,210.04,210.03,37.18]
["bitfinex","SOLUSD",1758693731501,1.19243495,210.04,210.03,37.18]
["bitfinex","SOLUSD",1758693731708,1.19243495,210.04,210.03,37.86]
["bitfinex","SOLUSD",1758693731913,1.19243495,210.04,210.03,56.21681859]
["bitfinex","SOLUSD",1758693732101,1e-08,210.04,210.03,57.72809621]
["bitfinex","SOLUSD",1758693732287,1.19224498,210.12,210.04,13.59559401]
["bitfinex","SOLUSD",1758693732494,1.19224498,210.11,210.08,15.10687163]
["bitfinex","SOLUSD",1758693732792,1.51127762,210.2,210.11,13.59559401]
["bitfinex","SOLUSD",1758693732999,1.19188986,210.19,210.12,37.98]
["bitfinex","SOLUSD",1758693733212,1.19188986,210.18,210.14,1.51127762]
["bitfinex","SOLUSD",1758693733514,4.75714761,210.21,210.15,38.01]
["bitfinex","SOLUSD",1758693733515,1.19188986,210.17,210.15,38.01]
["bitfinex","SOLUSD",1758693733811,1.19188986,210.16,210.15,37.3]
["bitfinex","SOLUSD",1758693734109,4.75715331,210.21,210.15,37.3]
["bitfinex","SOLUSD",1758693734298,1.19162457,210.2,210.16,2.22127762]
["bitfinex","SOLUSD",1758693734501,26.0,210.23,210.16,2.22127762]
["bitfinex","SOLUSD",1758693734502,26.0,210.23,210.17,0.71]
["bitfinex","SOLUSD",1758693734701,1.19157846,210.22,210.18,37.34]
["bitfinex","SOLUSD",1758693734911,1.19157846,210.21,210.19,0.71]
["bitfinex","SOLUSD",1758693735115,1.19157846,210.2,210.18,37.34]
["bitfinex","SOLUSD",1758693735305,18.15971028,210.23,210.19,37.34]
["bitfinex","SOLUSD",1758693735512,1.19166968,210.22,210.19,37.34]
["bitfinex","SOLUSD",1758693735699,4.75714761,210.21,210.19,38.05]
["bitfinex","SOLUSD",1758693735892,1.19166968,210.2,210.19,38.05]
["bitfinex","SOLUSD",1758693736208,26.0,210.23,210.19,38.05]
["bitfinex","SOLUSD",1758693736507,4.75646879,210.24,210.2,0.71]
["bitfinex","SOLUSD",1758693736508,1.19156701,210.22,210.2,0.71]
["bitfinex","SOLUSD",1758693736686,4.75646879,210.24,210.21,0.71]
["bitfinex","SOLUSD",1758693736889,1.19153246,210.23,210.22,38.09]
["bitfinex","SOLUSD",1758693737603,1.19153246,210.24,210.22,38.09]
["bitfinex","SOLUSD",1758693737804,1.19153246,210.23,210.22,37.38]
["bitfinex","SOLUSD",1758693738103,4.85624688,210.25,210.22,37.38]
["bitfinex","SOLUSD",1758693738298,2.78271447,210.24,210.16,13.59559401]
["bitfinex","SOLUSD",1758693738608,2.78271447,210.24,210.16,1.51127762]
["bitfinex","SOLUSD",1758693738609,1.19143685,210.23,210.16,1.51127762]
["bitfinex","SOLUSD",1758693738815,1.19143685,210.23,210.17,37.36]
["bitfinex","SOLUSD",1758693739818,5.94832106,210.23,210.17,37.36]
["bitfinex","SOLUSD",1758693740110,4.75688421,210.23,210.18,0.71]
["bitfinex","SOLUSD",1758693740688,4.75688421,210.23,210.17,37.36]
["bitfinex","SOLUSD",1758693740889,4.75688421,210.23,210.17,38.06]
["bitfinex","SOLUSD",1758693741304,4.75688421,210.23,210.18,37.36]
["bitfinex","SOLUSD",1758693741705,4.75688421,210.23,210.18,38.06]
["bitfinex","SOLUSD",1758693742707,4.75688421,210.23,210.19,0.7]
["bitfinex","SOLUSD",1758693743218,4.75688421,210.23,210.2,37.34]
["bitfinex","SOLUSD",1758693743716,16.72862183,210.23,210.21,37.34]
["bitfinex","SOLUSD",1758693743919,16.72862183,210.23,210.17,0.7]
["bitfinex","SOLUSD",1758693743920,16.64862183,210.23,210.17,0.7]
["bitfinex","SOLUSD",1758693744419,16.64862183,210.23,210.18,37.32]
["bitfinex","SOLUSD",1758693744610,16.64862183,210.23,210.18,38.02]
["bitfinex","SOLUSD",1758693746506,16.64862183,210.23,210.18,37.32]
["bitfinex","SOLUSD",1758693746705,16.64862183,210.23,210.19,0.7]
["bitfinex","SOLUSD",1758693746905,16.64862183,210.23,210.2,0.7]
["bitfinex","SOLUSD",1758693747722,16.64862183,210.23,210.18,38.02]
["bitfinex","SOLUSD",1758693747900,16.64862183,210.23,210.19,0.7]
["bitfinex","SOLUSD",1758693748106,16.64862183,210.23,210.2,37.32]
["bitfinex","SOLUSD",1758693748925,16.64862183,210.23,210.2,38.02]
["bitfinex","SOLUSD",1758693748926,4.75688421,210.23,210.2,38.02]
["bitfinex","SOLUSD",1758693750309,4.75688421,210.23,210.2,37.32]
["bitfinex","SOLUSD",1758693750523,4.75646879,210.24,210.2,37.32]
["bitfinex","SOLUSD",1758693751128,4.75646879,210.24,210.2,38.02]
["bitfinex","SOLUSD",1758693751324,4.75646879,210.24,210.21,0.7]
["bitfinex","SOLUSD",1758693751626,4.75646879,210.24,210.2,38.02]
["bitfinex","SOLUSD",1758693751928,4.75646879,210.24,210.21,0.7]
["bitfinex","SOLUSD",1758693752110,4.75646879,210.24,210.22,0.7]
["bitfinex","SOLUSD",1758693752314,4.75646879,210.24,210.2,38.02]
["bitfinex","SOLUSD",1758693752523,16.64764078,210.24,210.2,38.02]
["bitfinex","SOLUSD",1758693752828,16.64764078,210.24,210.2,37.32]
["bitfinex","SOLUSD",1758693753004,16.64764078,210.24,210.21,0.7]
["bitfinex","SOLUSD",1758693753830,4.75646879,210.24,210.2,37.32]
["bitfinex","SOLUSD",1758693754021,4.75646879,210.24,210.22,0.7]
["bitfinex","SOLUSD",1758693754225,4.75646879,210.24,210.23,0.7]
["bitfinex","SOLUSD",1758693754610,0.1,210.25,210.23,0.7]
["bitfinex","SOLUSD",1758693754812,0.1,210.25,210.24,37.24]
["bitfinex","SOLUSD",1758693755021,0.1,210.25,210.24,37.94]
["bitfinex","SOLUSD",1758693757437,4.85624256,210.25,210.24,37.94]
["bitfinex","SOLUSD",1758693758121,4.85624256,210.25,210.21,0.7]
["bitfinex","SOLUSD",1758693758327,1.59127762,210.24,210.2,22.38]
["bitfinex","SOLUSD",1758693758622,16.64843266,210.23,210.19,22.38]
["bitfinex","SOLUSD",1758693758826,16.64843266,210.23,210.19,23.08]
["bitfinex","SOLUSD",1758693759023,16.64843266,210.23,210.2,0.7]
["bitfinex","SOLUSD",1758693759228,16.64843266,210.23,210.21,0.7]
["bitfinex","SOLUSD",1758693759418,16.64843266,210.23,210.19,0.7]
["bitfinex","SOLUSD",1758693759611,16.64843266,210.23,210.2,0.7]
["bitfinex","SOLUSD",1758693760322,16.64843266,210.23,210.17,0.7]
["bitfinex","SOLUSD",1758693760529,1.1916338,210.22,210.18,37.26]
["bitfinex","SOLUSD",1758693760730,18.16129426,210.21,210.18,37.26]
["bitfinex","SOLUSD",1758693760928,18.16129426,210.21,210.16,0.7]
["bitfinex","SOLUSD",1758693761137,1.51127762,210.19,210.13,0.7]
["bitfinex","SOLUSD",1758693761524,16.65001664,210.21,210.13,0.7]
["bitfinex","SOLUSD",1758693761725,1.51127762,210.18,210.13,0.7]
["bitfinex","SOLUSD",1758693761926,1.51127762,210.18,210.14,0.7]
["bitfinex","SOLUSD",1758693762232,4.758053,210.17,210.14,0.7]
["bitfinex","SOLUSD",1758693762432,16.65318551,210.17,210.12,37.26]
["bitfinex","SOLUSD",1758693762642,16.65318551,210.17,210.12,37.96]
["bitfinex","SOLUSD",1758693762823,16.65318551,210.17,210.1,1.51127762]
["bitfinex","SOLUSD",1758693763027,16.65318551,210.17,210.11,37.96]
["bitfinex","SOLUSD",1758693763542,1.51127762,210.16,210.11,0.7]
["bitfinex","SOLUSD",1758693763749,1.51127762,210.16,209.93,2.48741323]
["bitfinex","SOLUSD",1758693763750,1.51127762,210.13,210.05,14.29559401]
["bitfinex","SOLUSD",1758693763950,1.51127762,210.09,210.07,37.24]
["bitfinex","SOLUSD",1758693764244,4.76009139,210.08,210.07,37.26]
["bitfinex","SOLUSD",1758693765019,4.76009139,210.08,210.07,37.96]
["bitfinex","SOLUSD",1758693766020,4.75973178,210.1,210.07,37.96]
["bitfinex","SOLUSD",1758693766350,26.0,210.11,210.08,0.7]
["bitfinex","SOLUSD",1758693766646,26.0,210.09,210.08,0.7]
["bitfinex","SOLUSD",1758693766840,26.0,210.09,210.07,37.26]
["bitfinex","SOLUSD",1758693767339,26.0,210.09,210.08,0.7]
["bitfinex","SOLUSD",1758693768935,1.51127762,210.14,210.08,0.7]
["bitfinex","SOLUSD",1758693769122,15.8252791,210.16,210.09,13.59559401]
["bitfinex","SOLUSD",1758693769323,1.51127762,210.16,210.1,0.7]
["bitfinex","SOLUSD",1758693769517,1.51127762,210.16,210.11,37.26]
["bitfinex","SOLUSD",1758693769717,1.51127762,210.17,210.12,0.7]
["bitfinex","SOLUSD",1758693769917,1.51127762,210.17,210.11,37.26]
["bitfinex","SOLUSD",1758693769918,1.51127762,210.17,210.13,0.7]
["bitfinex","SOLUSD",1758693770129,26.0,210.15,210.14,0.7]
["bitfinex","SOLUSD",1758693770529,11.89260127,210.22,210.14,0.7]
["bitfinex","SOLUSD",1758693770849,26.0,210.18,210.14,0.7]
["bitfinex","SOLUSD",1758693771018,26.0,210.18,210.15,0.69]
["bitfinex","SOLUSD",1758693771353,26.0,210.18,210.16,37.97]
["bitfinex","SOLUSD",1758693771728,26.0,210.18,210.17,37.28]
["bitfinex","SOLUSD",1758693771941,27.191712,210.18,210.17,37.28]
["bitfinex","SOLUSD",1758693772263,31.94953862,210.18,210.17,37.28]
["bitfinex","SOLUSD",1758693772449,31.94953862,210.18,210.16,37.26]
["bitfinex","SOLUSD",1758693772645,2.70298962,210.17,210.16,37.26]
["bitfinex","SOLUSD",1758693773632,1.191712,210.17,210.16,37.26]
["bitfinex","SOLUSD",1758693773838,5.949765,210.17,210.16,37.26]
["bitfinex","SOLUSD",1758693775045,26.0,210.14,210.11,0.69]
["bitfinex","SOLUSD",1758693775353,26.0,210.14,210.12,37.95]
["bitfinex","SOLUSD",1758693775524,26.0,210.14,210.13,0.69]
["bitfinex","SOLUSD",1758693775726,27.19181619,210.14,210.13,0.69]
["bitfinex","SOLUSD",1758693776840,31.95054846,210.14,210.13,0.69]
["bitfinex","SOLUSD",1758693777432,31.95054846,210.14,210.13,37.93]
["bitfinex","SOLUSD",1758693777754,27.19181619,210.14,210.13,37.93]
["bitfinex","SOLUSD",1758693778445,1.19181619,210.14,210.13,37.93]
["bitfinex","SOLUSD",1758693778751,26.0,210.15,210.13,37.93]
["bitfinex","SOLUSD",1758693779047,26.0,210.15,210.14,0.69]
["bitfinex","SOLUSD",1758693779243,27.191756,210.15,210.14,0.69]
["bitfinex","SOLUSD",1758693780227,1.191756,210.15,210.14,0.69]
["bitfinex","SOLUSD",1758693780437,31.95026182,210.15,210.14,37.22]
["bitfinex","SOLUSD",1758693780634,34.30953368,210.15,210.14,37.22]
["bitfinex","SOLUSD",1758693780942,3.55102786,210.15,210.14,37.91]
["bitfinex","SOLUSD",1758693781344,29.55102786,210.15,210.14,37.22]
["bitfinex","SOLUSD",1758693781545,34.30953368,210.15,210.14,37.22]
["bitfinex","SOLUSD",1758693781946,34.30953368,210.15,210.13,37.22]
["bitfinex","SOLUSD",1758693782132,3.55102786,210.14,210.13,37.22]
["bitfinex","SOLUSD",1758693782646,3.55102786,210.14,210.0,20.0]
["bitfinex","SOLUSD",1758693782647,26.0,210.1,210.03,0.69]
["bitfinex","SOLUSD",1758693782848,2.35927186,210.04,210.03,37.91]
["bitfinex","SOLUSD",1758693783942,2.35927186,210.05,210.03,37.91]
["bitfinex","SOLUSD",1758693784135,2.35927186,210.06,210.04,0.69]
["bitfinex","SOLUSD",1758693784336,30.76003698,210.09,210.04,0.69]
["bitfinex","SOLUSD",1758693784337,2.35927186,210.08,210.04,0.69]
["bitfinex","SOLUSD",1758693784538,2.35927186,210.09,210.04,0.69]
["bitfinex","SOLUSD",1758693784738,26.0,210.11,210.04,0.69]
["bitfinex","SOLUSD",1758693784938,2.35927186,210.1,210.04,0.69]
["bitfinex","SOLUSD",1758693785635,2.35927186,210.1,210.05,4.76077124]
["bitfinex","SOLUSD",1758693785836,2.35927186,210.1,210.06,0.69]
["bitfinex","SOLUSD",1758693786051,2.35927186,210.1,210.07,37.28]
["bitfinex","SOLUSD",1758693786255,2.35927186,210.1,210.08,0.69]
["bitfinex","SOLUSD",1758693786950,30.75918669,210.12,210.07,37.28]
["bitfinex","SOLUSD",1758693786951,26.0,210.12,210.09,0.69]
["bitfinex","SOLUSD",1758693787128,2.35927186,210.12,210.09,0.69]
["bitfinex","SOLUSD",1758693787334,28.35927186,210.12,210.09,0.69]
["bitfinex","SOLUSD",1758693787848,26.0,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1758693788151,26.0,210.13,210.11,37.97]
["bitfinex","SOLUSD",1758693788346,0.08,210.19,210.12,0.69]
["bitfinex","SOLUSD",1758693788347,14.31195286,210.19,210.12,0.69]
["bitfinex","SOLUSD",1758693788524,2.35927186,210.16,210.12,0.69]
["bitfinex","SOLUSD",1758693789655,2.35927186,210.16,210.12,5.44898595]
["bitfinex","SOLUSD",1758693789856,2.35927186,210.16,210.13,0.69]
["bitfinex","SOLUSD",1758693790155,26.0,210.17,210.14,0.69]
["bitfinex","SOLUSD",1758693790347,4.75814637,210.17,210.12,0.69]
["bitfinex","SOLUSD",1758693790543,28.35927186,210.14,210.09,0.69]
["bitfinex","SOLUSD",1758693790742,28.35927186,210.14,210.1,37.26]
["bitfinex","SOLUSD",1758693790940,26.0,210.14,210.1,37.26]
["bitfinex","SOLUSD",1758693791141,2.35927186,210.13,210.1,37.26]
["bitfinex","SOLUSD",1758693791649,26.0,210.11,210.1,37.26]
["bitfinex","SOLUSD",1758693792935,26.0,210.11,210.1,37.95]
["bitfinex","SOLUSD",1758693793459,26.0,210.11,210.06,13.59559401]
["bitfinex","SOLUSD",1758693793460,2.35927186,210.11,210.06,0.69]
["bitfinex","SOLUSD",1758693793755,2.35927186,210.11,210.07,38.0]
["bitfinex","SOLUSD",1758693793954,2.35927186,210.11,210.08,37.26]
["bitfinex","SOLUSD",1758693794549,2.35927186,210.11,210.09,0.72]
["bitfinex","SOLUSD",1758693794760,2.35927186,210.11,210.1,0.72]
["bitfinex","SOLUSD",1758693796854,2.35927186,210.11,210.08,37.98]
["bitfinex","SOLUSD",1758693797053,2.35927186,210.11,210.09,0.72]
["bitfinex","SOLUSD",1758693797659,2.35927186,210.11,210.1,0.72]
["bitfinex","SOLUSD",1758693797839,2.35927186,210.11,210.08,37.26]
["bitfinex","SOLUSD",1758693798037,2.35927186,210.09,210.08,37.26]
["bitfinex","SOLUSD",1758693798232,26.0,210.08,210.04,0.72]
["bitfinex","SOLUSD",1758693798553,2.35927186,210.05,210.02,0.72]
["bitfinex","SOLUSD",1758693798752,26.08,210.08,210.06,37.24]
["bitfinex","SOLUSD",1758693798938,2.35927186,210.07,210.06,37.24]
["bitfinex","SOLUSD",1758693799737,7.11958984,210.07,210.06,37.24]
["bitfinex","SOLUSD",1758693801029,26.0,210.04,210.02,0.72]
["bitfinex","SOLUSD",1758693801226,28.35927186,210.04,210.03,37.9]
["bitfinex","SOLUSD",1758693802860,4.76054701,210.06,210.03,37.9]
["bitfinex","SOLUSD",1758693803035,2.35927186,210.04,210.03,37.9]
["bitfinex","SOLUSD",1758693803427,2.35927186,210.04,210.03,0.68]
["bitfinex","SOLUSD",1758693803738,2.35927186,210.04,210.03,37.88]
["bitfinex","SOLUSD",1758693804038,2.35927186,210.06,210.03,37.88]
["bitfinex","SOLUSD",1758693804352,26.0,210.04,210.03,37.2]
["bitfinex","SOLUSD",1758693804741,2.35927186,210.08,210.03,42.64117623]
["bitfinex","SOLUSD",1758693804943,2.35927186,210.09,210.04,0.68]
["bitfinex","SOLUSD",1758693805167,2.35927186,210.07,210.03,13.59559401]
["bitfinex","SOLUSD",1758693805462,2.35927186,210.07,210.05,37.88]
["bitfinex","SOLUSD",1758693805640,2.35927186,210.07,210.06,0.68]
["bitfinex","SOLUSD",1758693806948,28.35927186,210.07,210.06,0.68]
["bitfinex","SOLUSD",1758693807355,26.0,210.07,210.06,0.68]
["bitfinex","SOLUSD",1758693811677,28.35927186,210.07,210.06,37.88]
["bitfinex","SOLUSD",1758693812176,33.11958984,210.07,210.06,37.2]
["bitfinex","SOLUSD",1758693812380,34.31171706,210.07,210.03,0.68]
["bitfinex","SOLUSD",1758693812559,34.31171706,210.07,210.04,37.2]
["bitfinex","SOLUSD",1758693812560,2.35927186,210.05,210.04,37.2]
["bitfinex","SOLUSD",1758693813873,2.35927186,210.05,210.0,0.68]
["bitfinex","SOLUSD",1758693814049,30.76010988,210.08,210.04,0.68]
["bitfinex","SOLUSD",1758693814244,3.55142785,210.07,210.05,37.2]
["bitfinex","SOLUSD",1758693814446,2.35927186,210.07,210.05,37.88]
["bitfinex","SOLUSD",1758693814654,2.35927186,210.06,210.05,37.88]
["bitfinex","SOLUSD",1758693815153,2.35927186,210.06,210.05,37.2]
["bitfinex","SOLUSD",1758693816570,33.11981646,210.06,210.05,37.2]
["bitfinex","SOLUSD",1758693820153,34.31199166,210.06,210.0,0.68]
["bitfinex","SOLUSD",1758693820357,2.35927186,210.01,210.0,0.68]
["bitfinex","SOLUSD",1758693820563,2.35927186,210.02,210.0,37.88]
["bitfinex","SOLUSD",1758693820773,2.35927186,210.02,210.01,0.68]
["bitfinex","SOLUSD",1758693822205,30.76077906,210.05,210.01,0.68]
["bitfinex","SOLUSD",1758693822411,2.35927186,210.02,210.01,0.68]
["bitfinex","SOLUSD",1758693822706,2.35927186,210.02,210.0,37.2]
["bitfinex","SOLUSD",1758693823067,4.76104191,210.04,210.01,0.68]
["bitfinex","SOLUSD",1758693823406,2.35927186,210.02,210.0,37.2]
["bitfinex","SOLUSD",1758693824111,26.0,210.05,210.01,5.44159509]
["bitfinex","SOLUSD",1758693824315,26.0,210.07,210.02,0.68]
["bitfinex","SOLUSD",1758693824478,28.35927186,210.07,210.02,0.68]
["bitfinex","SOLUSD",1758693824840,4.75973405,210.1,210.02,0.68]
["bitfinex","SOLUSD",1758693824841,26.0,210.09,210.02,0.68]
["bitfinex","SOLUSD",1758693824994,2.35927186,210.07,210.02,0.68]
["bitfinex","SOLUSD",1758693825317,2.35927186,210.06,210.02,0.68]
["bitfinex","SOLUSD",1758693825879,2.35927186,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1758693826078,2.35927186,210.06,210.04,37.88]
["bitfinex","SOLUSD",1758693826273,4.83953403,210.11,210.05,0.68]
["bitfinex","SOLUSD",1758693826497,2.35927186,210.06,210.05,0.68]
["bitfinex","SOLUSD",1758693828698,33.11981646,210.06,210.0,0.68]
["bitfinex","SOLUSD",1758693828902,2.35927186,210.02,210.01,37.88]
["bitfinex","SOLUSD",1758693829496,2.35927186,210.03,210.01,37.88]
["bitfinex","SOLUSD",1758693829812,2.35927186,210.03,210.02,0.68]
["bitfinex","SOLUSD",1758693830195,26.0,210.06,210.02,0.68]
["bitfinex","SOLUSD",1758693830400,2.35927186,210.04,210.02,0.68]
["bitfinex","SOLUSD",1758693830595,28.35927186,210.04,210.03,0.69]
["bitfinex","SOLUSD",1758693830794,28.35927186,210.04,210.01,42.65166711]
["bitfinex","SOLUSD",1758693830977,2.35927186,210.03,210.02,0.69]
["bitfinex","SOLUSD",1758693832000,4.76031798,210.07,210.02,0.69]
["bitfinex","SOLUSD",1758693832169,2.35927186,210.03,210.02,0.69]
["bitfinex","SOLUSD",1758693832590,2.35927186,210.03,210.01,37.2]
["bitfinex","SOLUSD",1758693832789,2.35927186,210.03,210.01,37.89]
["bitfinex","SOLUSD",1758693833020,26.0,210.04,210.02,0.69]
["bitfinex","SOLUSD",1758693833190,2.35927186,210.03,210.02,0.69]
["bitfinex","SOLUSD",1758693834104,2.35927186,210.03,210.02,37.89]
["bitfinex","SOLUSD",1758693834791,28.35927186,210.03,210.02,0.69]
["bitfinex","SOLUSD",1758693834994,2.35927186,210.03,210.02,37.2]
["bitfinex","SOLUSD",1758693835193,2.35927186,210.03,210.0,0.69]
["bitfinex","SOLUSD",1758693835428,30.76103839,210.04,210.01,37.2]
["bitfinex","SOLUSD",1758693835717,30.76103839,210.04,210.01,0.69]
["bitfinex","SOLUSD",1758693835923,30.76103839,210.04,210.02,37.2]
["bitfinex","SOLUSD",1758693836507,2.35927186,210.03,210.02,37.2]
["bitfinex","SOLUSD",1758693838309,3.55162623,210.03,210.02,37.2]
["bitfinex","SOLUSD",1758693838940,3.55162623,210.03,210.0,0.69]
["bitfinex","SOLUSD",1758693839102,26.0,210.0,209.96,0.69]
["bitfinex","SOLUSD",1758693839425,26.0,210.0,209.97,37.89]
["bitfinex","SOLUSD",1758693839631,26.0,210.0,209.98,37.2]
["bitfinex","SOLUSD",1758693840143,26.0,210.0,209.98,37.89]
["bitfinex","SOLUSD",1758693840516,1.51253492,209.99,209.98,37.89]
["bitfinex","SOLUSD",1758693841926,1.51253492,209.99,209.96,0.69]
["bitfinex","SOLUSD",1758693842138,26.0,209.96,209.94,0.69]
["bitfinex","SOLUSD",1758693842444,1.51253492,209.95,209.94,0.69]
["bitfinex","SOLUSD",1758693842646,28.70539335,209.95,209.9,0.69]
["bitfinex","SOLUSD",1758693842846,1.51253492,209.91,209.88,0.69]
["bitfinex","SOLUSD",1758693843029,1.51253492,209.89,209.88,0.69]
["bitfinex","SOLUSD",1758693843219,1.51253492,209.89,209.88,37.89]
["bitfinex","SOLUSD",1758693843539,1.51253492,209.89,209.88,37.2]
["bitfinex","SOLUSD",1758693843746,1.51253492,209.89,209.86,0.69]
["bitfinex","SOLUSD",1758693843915,1.51253492,209.87,209.86,0.69]
["bitfinex","SOLUSD",1758693844121,1.51253492,209.87,209.86,37.89]
["bitfinex","SOLUSD",1758693844422,30.84384087,209.92,209.86,37.89]
["bitfinex","SOLUSD",1758693845326,26.0,209.89,209.86,37.89]
["bitfinex","SOLUSD",1758693845645,30.76443686,209.89,209.87,37.2]
["bitfinex","SOLUSD",1758693845840,11.98929878,209.92,209.87,0.69]
["bitfinex","SOLUSD",1758693845841,4.76420051,209.9,209.87,0.69]
["bitfinex","SOLUSD",1758693846151,26.0,209.87,209.83,37.2]
["bitfinex","SOLUSD",1758693846320,1.51253492,209.84,209.83,37.2]
["bitfinex","SOLUSD",1758693846635,1.51253492,209.84,209.82,0.1]
["bitfinex","SOLUSD",1758693846818,1.51253492,209.83,209.82,0.1]
["bitfinex","SOLUSD",1758693847434,27.51253492,209.83,209.82,0.1]
["bitfinex","SOLUSD",1758693847827,27.51253492,209.83,209.82,0.79]
["bitfinex","SOLUSD",1758693848037,1.51253492,209.83,209.82,0.79]
["bitfinex","SOLUSD",1758693848227,1.51253492,209.83,209.82,0.1]
["bitfinex","SOLUSD",1758693850547,6.27829768,209.83,209.82,0.1]
["bitfinex","SOLUSD",1758693850737,1.51253492,209.83,209.82,0.1]
["bitfinex","SOLUSD",1758693854952,32.27829768,209.83,209.82,0.1]
["bitfinex","SOLUSD",1758693855158,1.51253492,209.83,209.82,0.1]
["bitfinex","SOLUSD",1758693855355,27.51253492,209.83,209.82,0.1]
["bitfinex","SOLUSD",1758693856233,1.51253492,209.83,209.82,0.1]
["bitfinex","SOLUSD",1758693856438,32.27829768,209.83,209.82,0.1]
["bitfinex","SOLUSD",1758693858871,45.7852395,209.83,209.8,0.1]
["bitfinex","SOLUSD",1758693859061,1.51253492,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693859441,6.27875197,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693859641,27.51253492,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693860138,1.51253492,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693860338,26.0,209.83,209.8,0.1]
["bitfinex","SOLUSD",1758693860566,1.51253492,209.81,209.8,0.75]
["bitfinex","SOLUSD",1758693860741,1.51253492,209.81,209.8,5.51644423]
["bitfinex","SOLUSD",1758693864569,27.51253492,209.82,209.8,5.51644423]
["bitfinex","SOLUSD",1758693864765,27.51253492,209.82,209.81,37.87]
["bitfinex","SOLUSD",1758693866658,1.51253492,209.82,209.81,37.22]
["bitfinex","SOLUSD",1758693868568,1.51253492,209.82,209.8,0.1]
["bitfinex","SOLUSD",1758693868757,4.76566655,209.84,209.81,37.22]
["bitfinex","SOLUSD",1758693869764,4.76566655,209.84,209.81,37.87]
["bitfinex","SOLUSD",1758693869947,1.51253492,209.82,209.81,37.87]
["bitfinex","SOLUSD",1758693872057,6.27852481,209.82,209.8,0.1]
["bitfinex","SOLUSD",1758693872258,4.76598989,209.82,209.81,37.22]
["bitfinex","SOLUSD",1758693872770,4.76553564,209.84,209.81,37.22]
["bitfinex","SOLUSD",1758693872962,26.0,209.85,209.81,37.87]
["bitfinex","SOLUSD",1758693873152,30.7653294,209.85,209.81,37.87]
["bitfinex","SOLUSD",1758693873471,1.51253492,209.82,209.8,37.32]
["bitfinex","SOLUSD",1758693873661,26.0,209.83,209.81,0.65]
["bitfinex","SOLUSD",1758693873853,26.0,209.83,209.82,0.65]
["bitfinex","SOLUSD",1758693874254,30.76578017,209.83,209.8,37.97]
["bitfinex","SOLUSD",1758693874772,1.51253492,209.81,209.8,37.32]
["bitfinex","SOLUSD",1758693875358,1.51253492,209.81,209.8,37.97]
["bitfinex","SOLUSD",1758693876261,1.51253492,209.81,209.8,0.75]
["bitfinex","SOLUSD",1758693876465,1.51253492,209.81,209.8,37.97]
["bitfinex","SOLUSD",1758693876872,1.51253492,209.83,209.8,37.97]
["bitfinex","SOLUSD",1758693877066,1.51253492,209.83,209.81,0.65]
["bitfinex","SOLUSD",1758693877264,30.76521034,209.86,209.8,37.32]
["bitfinex","SOLUSD",1758693877265,1.51253492,209.82,209.8,37.32]
["bitfinex","SOLUSD",1758693877770,1.51253492,209.82,209.81,0.65]
["bitfinex","SOLUSD",1758693878074,1.51253492,209.82,209.81,37.22]
["bitfinex","SOLUSD",1758693878282,1.51253492,209.82,209.81,37.87]
["bitfinex","SOLUSD",1758693878475,1.51253492,209.82,209.81,0.65]
["bitfinex","SOLUSD",1758693878782,1.51253492,209.82,209.81,37.87]
["bitfinex","SOLUSD",1758693878973,1.51253492,209.82,209.81,0.65]
["bitfinex","SOLUSD",1758693879281,1.51253492,209.82,209.81,37.87]
["bitfinex","SOLUSD",1758693879671,1.51253492,209.86,209.81,37.87]
["bitfinex","SOLUSD",1758693879878,1.51253492,209.86,209.82,0.65]
["bitfinex","SOLUSD",1758693880171,1.51253492,209.85,209.82,0.65]
["bitfinex","SOLUSD",1758693880480,1.51253492,209.85,209.82,5.41592894]
["bitfinex","SOLUSD",1758693880778,1.51253492,209.86,209.83,37.87]
["bitfinex","SOLUSD",1758693880976,1.51253492,209.86,209.84,0.65]
["bitfinex","SOLUSD",1758693881282,1.51253492,209.87,209.84,0.65]
["bitfinex","SOLUSD",1758693881956,1.51253492,209.87,209.84,5.41536855]
["bitfinex","SOLUSD",1758693882158,26.0,209.87,209.85,0.65]
["bitfinex","SOLUSD",1758693882471,26.0,209.87,209.86,37.87]
["bitfinex","SOLUSD",1758693882782,27.19344864,209.87,209.86,37.87]
["bitfinex","SOLUSD",1758693883079,27.19344864,209.87,209.86,37.22]
["bitfinex","SOLUSD",1758693883576,27.27344864,209.87,209.84,37.22]
["bitfinex","SOLUSD",1758693883772,1.51253492,209.85,209.84,37.22]
["bitfinex","SOLUSD",1758693883975,2.70598356,209.85,209.84,37.22]
["bitfinex","SOLUSD",1758693884176,7.47129211,209.85,209.8,0.1]
["bitfinex","SOLUSD",1758693884364,1.51253492,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693884561,2.70598356,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693885161,1.19344864,209.81,209.8,0.75]
["bitfinex","SOLUSD",1758693885363,27.51253492,209.83,209.8,5.51644423]
["bitfinex","SOLUSD",1758693885569,1.19366746,209.82,209.81,0.65]
["bitfinex","SOLUSD",1758693886659,1.19366746,209.82,209.8,0.1]
["bitfinex","SOLUSD",1758693886977,1.51253492,209.81,209.8,0.75]
["bitfinex","SOLUSD",1758693887177,2.70624587,209.81,209.8,0.75]
["bitfinex","SOLUSD",1758693887384,28.70624587,209.81,209.8,0.75]
["bitfinex","SOLUSD",1758693887578,27.19371095,209.81,209.8,37.97]
["bitfinex","SOLUSD",1758693891472,27.19371095,209.81,209.8,37.32]
["bitfinex","SOLUSD",1758693891872,33.47246292,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693892184,33.47246292,209.81,209.8,37.32]
["bitfinex","SOLUSD",1758693896486,31.959928,209.81,209.8,37.32]
["bitfinex","SOLUSD",1758693896678,1.19371095,209.81,209.8,38.03]
["bitfinex","SOLUSD",1758693896873,26.0,209.81,209.8,38.03]
["bitfinex","SOLUSD",1758693897080,1.19371095,209.81,209.8,38.03]
["bitfinex","SOLUSD",1758693897386,27.19371095,209.81,209.8,38.03]
["bitfinex","SOLUSD",1758693898883,1.19371095,209.81,209.8,38.03]
["bitfinex","SOLUSD",1758693899082,26.0,209.81,209.8,38.03]
["bitfinex","SOLUSD",1758693899488,26.0,209.83,209.8,38.03]
["bitfinex","SOLUSD",1758693899793,1.19367704,209.82,209.81,0.71]
["bitfinex","SOLUSD",1758693899992,2.70621196,209.83,209.81,0.71]
["bitfinex","SOLUSD",1758693900297,1.19367704,209.82,209.81,0.71]
["bitfinex","SOLUSD",1758693900593,1.19367704,209.82,209.81,37.22]
["bitfinex","SOLUSD",1758693900893,1.19367704,209.82,209.81,37.93]
["bitfinex","SOLUSD",1758693902095,1.19367704,209.82,209.81,37.22]
["bitfinex","SOLUSD",1758693902279,4.76552482,209.85,209.81,37.22]
["bitfinex","SOLUSD",1758693902280,2.36735628,209.83,209.81,37.93]
["bitfinex","SOLUSD",1758693902491,1.19367704,209.82,209.81,37.93]
["bitfinex","SOLUSD",1758693903715,1.19367704,209.82,209.81,42.69621705]
["bitfinex","SOLUSD",1758693903898,4.76554207,209.9,209.82,13.59559401]
["bitfinex","SOLUSD",1758693904205,26.0,209.87,209.83,3.07735628]
["bitfinex","SOLUSD",1758693904404,26.0,209.87,209.84,0.71]
["bitfinex","SOLUSD",1758693904585,26.0,209.87,209.81,53.90175968]
["bitfinex","SOLUSD",1758693904586,26.0,209.87,209.85,37.2]
["bitfinex","SOLUSD",1758693904790,2.36735628,209.9,209.85,37.91]
["bitfinex","SOLUSD",1758693905410,26.0,209.87,209.85,37.91]
["bitfinex","SOLUSD",1758693906291,26.0,209.86,209.85,37.2]
["bitfinex","SOLUSD",1758693906903,26.0,209.86,209.85,37.91]
["bitfinex","SOLUSD",1758693907099,2.36735628,209.89,209.85,37.91]
["bitfinex","SOLUSD",1758693907309,26.0,209.86,209.85,37.2]
["bitfinex","SOLUSD",1758693908109,26.0,209.88,209.85,37.91]
["bitfinex","SOLUSD",1758693908407,30.76463798,209.88,209.85,37.91]
["bitfinex","SOLUSD",1758693911489,30.76463798,209.88,209.86,37.2]
["bitfinex","SOLUSD",1758693912514,30.76463798,209.88,209.86,37.91]
["bitfinex","SOLUSD",1758693913128,26.0,209.88,209.86,37.91]
["bitfinex","SOLUSD",1758693914630,30.76466689,209.88,209.86,37.2]
["bitfinex","SOLUSD",1758693914816,26.0,209.85,209.83,37.2]
["bitfinex","SOLUSD",1758693915042,29.06735628,209.85,209.83,37.2]
["bitfinex","SOLUSD",1758693915836,28.36735628,209.85,209.83,37.2]
["bitfinex","SOLUSD",1758693916027,4.76553564,209.84,209.83,37.2]
["bitfinex","SOLUSD",1758693916233,33.83289192,209.84,209.83,37.2]
["bitfinex","SOLUSD",1758693916536,33.83289192,209.84,209.8,0.8]
["bitfinex","SOLUSD",1758693916743,33.83289192,209.84,209.81,37.2]
["bitfinex","SOLUSD",1758693917128,33.83289192,209.84,209.8,0.8]
["bitfinex","SOLUSD",1758693917334,33.13289192,209.84,209.81,37.2]
["bitfinex","SOLUSD",1758693917941,33.13289192,209.84,209.81,37.9]
["bitfinex","SOLUSD",1758693918142,33.13289192,209.84,209.81,0.7]
["bitfinex","SOLUSD",1758693918449,33.13289192,209.84,209.82,37.2]
["bitfinex","SOLUSD",1758693919142,26.0,209.83,209.82,37.2]
["bitfinex","SOLUSD",1758693919723,26.0,209.83,209.82,37.9]
["bitfinex","SOLUSD",1758693923036,30.76576276,209.83,209.82,37.2]
["bitfinex","SOLUSD",1758693923721,30.76576276,209.83,209.8,0.79]
["bitfinex","SOLUSD",1758693923919,30.76576276,209.83,209.81,37.2]
["bitfinex","SOLUSD",1758693923920,26.0,209.82,209.81,37.2]
["bitfinex","SOLUSD",1758693924325,4.76598989,209.82,209.81,37.2]
["bitfinex","SOLUSD",1758693924719,2.36735628,209.83,209.81,37.2]
["bitfinex","SOLUSD",1758693924924,26.0,209.84,209.82,0.69]
["bitfinex","SOLUSD",1758693925346,26.0,209.84,209.81,37.2]
["bitfinex","SOLUSD",1758693925650,26.0,209.84,209.81,37.89]
["bitfinex","SOLUSD",1758693925847,2.36735628,209.86,209.82,0.69]
["bitfinex","SOLUSD",1758693926049,28.36735628,209.86,209.82,0.69]
["bitfinex","SOLUSD",1758693926249,2.36735628,209.86,209.82,0.69]
["bitfinex","SOLUSD",1758693926442,2.36735628,209.86,209.81,41.96620885]
["bitfinex","SOLUSD",1758693926638,2.36735628,209.86,209.83,0.69]
["bitfinex","SOLUSD",1758693927338,28.36735628,209.86,209.83,0.69]
["bitfinex","SOLUSD",1758693927546,28.36735628,209.86,209.84,0.69]
["bitfinex","SOLUSD",1758693927547,26.0,209.86,209.84,0.69]
["bitfinex","SOLUSD",1758693927851,26.0,209.86,209.85,37.18]
["bitfinex","SOLUSD",1758693928148,136.26735628,209.9,209.85,37.87]
["bitfinex","SOLUSD",1758693928337,26.0,209.87,209.86,0.69]
["bitfinex","SOLUSD",1758693931546,26.0,209.87,209.82,0.69]
["bitfinex","SOLUSD",1758693931748,2.36735628,209.86,209.83,37.18]
["bitfinex","SOLUSD",1758693932254,7.13246188,209.86,209.83,37.18]
["bitfinex","SOLUSD",1758693932549,7.13246188,209.86,209.83,37.87]
["bitfinex","SOLUSD",1758693933145,2.36735628,209.85,209.8,0.79]
["bitfinex","SOLUSD",1758693933457,2.36735628,209.85,209.83,37.18]
["bitfinex","SOLUSD",1758693934645,7.79246188,209.86,209.83,37.18]
["bitfinex","SOLUSD",1758693935436,26.0,209.84,209.81,0.69]
["bitfinex","SOLUSD",1758693935624,28.36735628,209.84,209.82,37.18]
["bitfinex","SOLUSD",1758693936650,33.13289206,209.84,209.82,37.18]
["bitfinex","SOLUSD",1758693936854,3.02735628,209.83,209.8,0.1]
["bitfinex","SOLUSD",1758693937038,2.36735628,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693937842,42.67937489,209.84,209.8,0.1]
["bitfinex","SOLUSD",1758693938052,3.02735628,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693938754,7.79357333,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693942762,30.76621705,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693942955,33.13357333,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693943339,30.76621705,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693943662,7.13357333,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693945750,28.36735628,209.81,209.8,0.79]
["bitfinex","SOLUSD",1758693946575,33.13357333,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693947665,28.36735628,209.81,209.8,0.79]
["bitfinex","SOLUSD",1758693947871,26.0,209.81,209.8,0.79]
["bitfinex","SOLUSD",1758693948057,133.9,209.83,209.8,0.79]
["bitfinex","SOLUSD",1758693948058,26.0,209.83,209.8,0.79]
["bitfinex","SOLUSD",1758693948375,26.0,209.82,209.8,0.79]
["bitfinex","SOLUSD",1758693948979,7.13318803,209.83,209.8,0.79]
["bitfinex","SOLUSD",1758693950046,7.13318803,209.83,209.8,0.1]
["bitfinex","SOLUSD",1758693950246,7.13318803,209.83,209.81,0.69]
["bitfinex","SOLUSD",1758693950958,28.36735628,209.84,209.81,0.69]
["bitfinex","SOLUSD",1758693951465,2.36735628,209.83,209.81,0.69]
["bitfinex","SOLUSD",1758693951869,26.0,209.83,209.81,0.69]
["bitfinex","SOLUSD",1758693952062,7.13290971,209.84,209.81,0.69]
["bitfinex","SOLUSD",1758693952241,26.0,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693952669,30.76621705,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693953565,30.76621705,209.81,209.8,0.79]
["bitfinex","SOLUSD",1758693954068,30.76621705,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693955281,30.76621705,209.81,209.8,0.79]
["bitfinex","SOLUSD",1758693955971,26.0,209.81,209.8,0.79]
["bitfinex","SOLUSD",1758693956772,26.0,209.81,209.8,0.1]
["bitfinex","SOLUSD",1758693956972,30.76621705,209.81,209.8,0.79]
["bitfinex","SOLUSD",1758693957274,26.0,209.81,209.8,0.79]
["bitfinex","SOLUSD",1758693958781,13.59559401,209.8,209.75,0.1]
["bitfinex","SOLUSD",1758693958950,26.0,209.77,209.75,0.1]
["bitfinex","SOLUSD",1758693959149,0.72,209.79,209.75,0.1]
["bitfinex","SOLUSD",1758693959355,45.48058274,209.81,209.75,0.79]
["bitfinex","SOLUSD",1758693959356,2.36735628,209.76,209.75,0.79]
["bitfinex","SOLUSD",1758693959971,26.0,209.78,209.75,0.79]
["bitfinex","SOLUSD",1758693960167,2.36735628,209.81,209.76,13.59559401]
["bitfinex","SOLUSD",1758693960372,2.36735628,209.81,209.77,0.69]
["bitfinex","SOLUSD",1758693960575,26.0,209.84,209.77,0.69]
["bitfinex","SOLUSD",1758693960878,27.51501436,209.82,209.77,0.69]
["bitfinex","SOLUSD",1758693961273,1.51501436,209.82,209.77,0.69]
["bitfinex","SOLUSD",1758693961486,1.51501436,209.81,209.78,0.69]
["bitfinex","SOLUSD",1758693961786,1.51501436,209.81,209.79,0.69]
["bitfinex","SOLUSD",1758693962280,1.51501436,209.81,209.76,18.36273138]
["bitfinex","SOLUSD",1758693962281,1.51501436,209.81,209.8,0.69]
["bitfinex","SOLUSD",1758693963680,26.0,209.82,209.8,0.69]
["bitfinex","SOLUSD",1758693963877,26.0,209.8,209.75,0.1]
["bitfinex","SOLUSD",1758693964076,1.51501436,209.76,209.75,0.1]
["bitfinex","SOLUSD",1758693964757,1.51501436,209.76,209.75,0.79]
["bitfinex","SOLUSD",1758693965082,26.0,209.8,209.75,0.79]
["bitfinex","SOLUSD",1758693965083,1.51501436,209.8,209.75,5.55757104]
["bitfinex","SOLUSD",1758693965268,1.51501436,209.8,209.76,0.69]
["bitfinex","SOLUSD",1758693966479,1.51501436,209.8,209.76,5.45733204]
["bitfinex","SOLUSD",1758693966786,26.0,209.79,209.77,0.69]
["bitfinex","SOLUSD",1758693967154,27.51501436,209.78,209.77,0.69]
["bitfinex","SOLUSD",1758693968069,1.51501436,209.78,209.77,0.69]
["bitfinex","SOLUSD",1758693968674,26.0,209.81,209.77,0.69]
["bitfinex","SOLUSD",1758693968985,1.51501436,209.79,209.77,0.69]
["bitfinex","SOLUSD",1758693970172,1.51501436,209.79,209.76,4.7673221]
["bitfinex","SOLUSD",1758693970365,1.51501436,209.79,209.78,0.69]
["bitfinex","SOLUSD",1758693971573,1.51501436,209.79,209.75,4.86757454]
["bitfinex","SOLUSD",1758693971884,1.51501436,209.79,209.76,0.69]
["bitfinex","SOLUSD",1758693972097,5.4873221,209.89,209.77,13.59559401]
["bitfinex","SOLUSD",1758693972265,1.51501436,209.84,209.79,13.59559401]
["bitfinex","SOLUSD",1758693972469,1.51501436,209.84,209.8,37.97]
["bitfinex","SOLUSD",1758693972776,1.51501436,209.84,209.81,0.69]
["bitfinex","SOLUSD",1758693972980,26.0,209.83,209.81,0.69]
["bitfinex","SOLUSD",1758693973486,26.0,209.81,209.77,0.72]
["bitfinex","SOLUSD",1758693973694,1.51501436,209.8,209.79,37.28]
["bitfinex","SOLUSD",1758693974091,1.51501436,209.8,209.77,0.72]
["bitfinex","SOLUSD",1758693974296,1.51501436,209.8,209.78,37.28]
["bitfinex","SOLUSD",1758693974675,30.76557951,209.84,209.79,0.72]
["bitfinex","SOLUSD",1758693974878,1.51501436,209.81,209.79,0.72]
["bitfinex","SOLUSD",1758693975465,1.51501436,209.8,209.77,0.72]
["bitfinex","SOLUSD",1758693975681,1.51501436,209.78,209.77,37.28]
["bitfinex","SOLUSD",1758693977498,1.51501436,209.78,209.77,38.0]
["bitfinex","SOLUSD",1758693977705,26.0,209.82,209.77,38.0]
["bitfinex","SOLUSD",1758693977706,1.51501436,209.8,209.77,38.0]
["bitfinex","SOLUSD",1758693977879,1.51501436,209.8,209.78,0.72]
["bitfinex","SOLUSD",1758693978683,1.51501436,209.8,209.77,37.28]
["bitfinex","SOLUSD",1758693978887,1.51501436,209.78,209.75,0.1]
["bitfinex","SOLUSD",1758693979091,1.51501436,209.76,209.75,0.1]
["bitfinex","SOLUSD",1758693979416,1.51501436,209.76,209.75,37.34]
["bitfinex","SOLUSD",1758693979713,1.51501436,209.76,209.75,38.06]
["bitfinex","SOLUSD",1758693980215,27.51501436,209.77,209.75,38.06]
["bitfinex","SOLUSD",1758693980391,27.51501436,209.77,209.76,0.71]
["bitfinex","SOLUSD",1758693981273,27.51501436,209.78,209.76,0.71]
["bitfinex","SOLUSD",1758693981487,27.51501436,209.78,209.75,37.34]
["bitfinex","SOLUSD",1758693981693,27.51501436,209.78,209.75,38.05]
["bitfinex","SOLUSD",1758693982495,27.51501436,209.78,209.75,37.34]
["bitfinex","SOLUSD",1758693982698,26.0,209.77,209.76,0.71]
["bitfinex","SOLUSD",1758693983201,1.51501436,209.78,209.76,0.71]
["bitfinex","SOLUSD",1758693983404,1.51501436,209.78,209.77,37.22]
["bitfinex","SOLUSD",1758693983994,1.51501436,209.78,209.76,0.71]
["bitfinex","SOLUSD",1758693983995,26.0,209.76,209.75,0.1]
["bitfinex","SOLUSD",1758693984179,27.51501436,209.76,209.75,37.3]
["bitfinex","SOLUSD",1758693984379,27.51501436,209.76,209.75,38.01]
["bitfinex","SOLUSD",1758693985704,27.51501436,209.76,209.75,37.3]
["bitfinex","SOLUSD",1758693987683,27.51501436,209.76,209.75,38.01]
["bitfinex","SOLUSD",1758693987884,26.0,209.77,209.75,38.03]
["bitfinex","SOLUSD",1758693988106,1.51501436,209.76,209.75,38.03]
["bitfinex","SOLUSD",1758693990826,26.0,209.78,209.75,38.03]
["bitfinex","SOLUSD",1758693991001,1.51501436,209.77,209.76,0.71]
["bitfinex","SOLUSD",1758693991327,1.51501436,209.77,209.75,37.32]
["bitfinex","SOLUSD",1758693991499,26.0,209.78,209.75,37.32]
["bitfinex","SOLUSD",1758693991694,26.0,209.77,209.75,37.32]
["bitfinex","SOLUSD",1758693992028,26.0,209.77,209.75,38.03]
["bitfinex","SOLUSD",1758693993225,4.76693803,209.78,209.75,37.32]
["bitfinex","SOLUSD",1758693993615,26.0,209.77,209.75,37.32]
["bitfinex","SOLUSD",1758693993933,26.0,209.79,209.75,38.03]
["bitfinex","SOLUSD",1758693994228,26.7,209.79,209.75,38.03]
["bitfinex","SOLUSD",1758693994527,31.4667594,209.79,209.75,38.03]
["bitfinex","SOLUSD",1758693996615,30.7667594,209.79,209.75,38.03]
["bitfinex","SOLUSD",1758693997225,1.51501436,209.76,209.75,37.32]
["bitfinex","SOLUSD",1758693997439,26.0,209.76,209.75,42.08758045]
["bitfinex","SOLUSD",1758693997661,4.01435786,209.89,209.75,55.68317446]
["bitfinex","SOLUSD",1758693997849,0.7,209.91,209.83,1.51501436]
["bitfinex","SOLUSD",1758693998043,0.7,209.91,209.84,37.24]
["bitfinex","SOLUSD",1758693998250,0.7,209.91,209.85,15.11060837]
["bitfinex","SOLUSD",1758693998767,0.7,209.91,209.85,13.59559401]
["bitfinex","SOLUSD",1758693998948,1.51501436,209.93,209.87,13.59559401]
["bitfinex","SOLUSD",1758693999141,4.76309408,209.95,209.85,15.11060837]
["bitfinex","SOLUSD",1758693999142,4.76286248,209.96,209.88,37.24]
["bitfinex","SOLUSD",1758693999343,11.90617325,209.98,209.88,37.24]
["bitfinex","SOLUSD",1758693999344,2.21501436,209.92,209.88,37.24]
["bitfinex","SOLUSD",1758693999574,4.76258513,209.97,209.88,42.00461431]
["bitfinex","SOLUSD",1758693999735,0.7,209.95,209.89,13.59559401]
["bitfinex","SOLUSD",1758694000237,4.76230128,209.99,209.89,15.11060837]
["bitfinex","SOLUSD",1758694000469,4.76230128,209.99,209.88,53.91618282]
["bitfinex","SOLUSD",1758694000470,0.7,209.98,209.88,53.91618282]
["bitfinex","SOLUSD",1758694000681,2.21501436,209.98,209.91,1.51501436]
["bitfinex","SOLUSD",1758694000971,2.7,210.0,209.93,13.59559401]
["bitfinex","SOLUSD",1758694001145,2.7,210.0,209.93,15.11060837]
["bitfinex","SOLUSD",1758694001364,26.0,209.99,209.94,4.76326569]
["bitfinex","SOLUSD",1758694001671,2.7,210.0,209.94,4.76326569]
["bitfinex","SOLUSD",1758694002033,26.0,209.99,209.94,4.76326569]
["bitfinex","SOLUSD",1758694002238,26.0,209.98,209.94,4.76326569]
["bitfinex","SOLUSD",1758694002653,0.7,209.99,209.94,4.76326569]
["bitfinex","SOLUSD",1758694003065,2.0,210.0,209.94,4.76326569]
["bitfinex","SOLUSD",1758694003263,26.0,209.98,209.94,4.76326569]
["bitfinex","SOLUSD",1758694003654,26.7,209.98,209.94,4.76326569]
["bitfinex","SOLUSD",1758694003854,26.0,209.98,209.95,18.35861998]
["bitfinex","SOLUSD",1758694004044,26.0,209.98,209.96,37.22]
["bitfinex","SOLUSD",1758694006270,2.0,210.0,209.97,15.11060837]
["bitfinex","SOLUSD",1758694007165,2.0,210.0,209.99,1.51501436]
["bitfinex","SOLUSD",1758694007475,2.0,210.0,209.99,52.31060837]
["bitfinex","SOLUSD",1758694008068,2.0,210.0,209.99,50.79559401]
["bitfinex","SOLUSD",1758694010077,7.46197968,210.0,209.99,37.18]
["bitfinex","SOLUSD",1758694010274,2.7,210.0,209.99,37.18]
["bitfinex","SOLUSD",1758694011474,28.0,210.0,209.99,37.18]
["bitfinex","SOLUSD",1758694012167,2.0,210.0,209.99,37.18]
["bitfinex","SOLUSD",1758694012475,28.0,210.0,209.99,37.18]
["bitfinex","SOLUSD",1758694012983,28.72,210.0,209.99,37.18]
["bitfinex","SOLUSD",1758694013447,28.0,210.0,209.99,37.18]
["bitfinex","SOLUSD",1758694014472,28.72,210.0,209.99,37.18]
["bitfinex","SOLUSD",1758694015771,2.72,210.0,209.99,37.18]
["bitfinex","SOLUSD",1758694015960,28.72,210.0,209.99,37.18]
["bitfinex","SOLUSD",1758694016378,34.99694796,210.0,209.89,11.91075209]
["bitfinex","SOLUSD",1758694016561,2.23501436,209.99,209.93,13.59559401]
["bitfinex","SOLUSD",1758694016771,2.23501436,209.98,209.9,6.27918777]
["bitfinex","SOLUSD",1758694017068,2.23501436,209.97,209.92,13.59559401]
["bitfinex","SOLUSD",1758694017274,0.72,209.96,209.92,13.59559401]
["bitfinex","SOLUSD",1758694017469,0.72,209.95,209.92,13.59559401]
["bitfinex","SOLUSD",1758694017849,0.72,209.95,209.91,13.59559401]
["bitfinex","SOLUSD",1758694018185,0.72,209.95,209.92,37.16]
["bitfinex","SOLUSD",1758694018186,0.72,209.94,209.92,37.16]
["bitfinex","SOLUSD",1758694018476,0.72,209.93,209.92,37.16]
["bitfinex","SOLUSD",1758694018652,26.72,209.93,209.92,37.16]
["bitfinex","SOLUSD",1758694020165,6.99850695,209.93,209.92,37.16]
["bitfinex","SOLUSD",1758694020467,26.72,209.93,209.92,37.16]
["bitfinex","SOLUSD",1758694021277,32.99850695,209.93,209.81,4.76613314]
["bitfinex","SOLUSD",1758694021457,1.51501436,209.89,209.73,13.59559401]
["bitfinex","SOLUSD",1758694021661,0.72,209.88,209.81,13.59559401]
["bitfinex","SOLUSD",1758694021866,1.51501436,209.89,209.82,37.18]
["bitfinex","SOLUSD",1758694022176,5.48501169,209.87,209.82,37.18]
["bitfinex","SOLUSD",1758694022475,0.72,209.86,209.82,37.18]
["bitfinex","SOLUSD",1758694022668,4.76501169,209.87,209.82,37.18]
["bitfinex","SOLUSD",1758694022869,0.72,209.85,209.82,37.18]
["bitfinex","SOLUSD",1758694023065,0.72,209.84,209.8,2.36613739]
["bitfinex","SOLUSD",1758694023259,0.72,209.83,209.72,38.64]
["bitfinex","SOLUSD",1758694023456,2.36613739,209.82,209.77,13.59559401]
["bitfinex","SOLUSD",1758694023659,0.72,209.81,209.77,13.59559401]
["bitfinex","SOLUSD",1758694024170,0.72,209.81,209.78,37.18]
["bitfinex","SOLUSD",1758694024872,3.08613739,209.83,209.78,37.18]
["bitfinex","SOLUSD",1758694025175,0.72,209.82,209.78,41.94687344]
["bitfinex","SOLUSD",1758694025673,0.72,209.82,209.78,37.18]
["bitfinex","SOLUSD",1758694025878,0.72,209.81,209.78,37.18]
["bitfinex","SOLUSD",1758694026059,0.72,209.8,209.78,37.18]
["bitfinex","SOLUSD",1758694026452,2.36613739,209.83,209.78,37.18]
["bitfinex","SOLUSD",1758694026655,0.72,209.83,209.78,37.18]
["bitfinex","SOLUSD",1758694026883,26.0,209.83,209.79,15.9617314]
["bitfinex","SOLUSD",1758694027687,26.0,209.83,209.79,13.59559401]
["bitfinex","SOLUSD",1758694027892,0.72,209.82,209.79,13.59559401]
["bitfinex","SOLUSD",1758694028189,26.0,209.83,209.75,0.1]
["bitfinex","SOLUSD",1758694028190,3.08613739,209.81,209.75,0.1]
["bitfinex","SOLUSD",1758694028381,3.08613739,209.81,209.77,13.59559401]
["bitfinex","SOLUSD",1758694028585,0.72,209.8,209.77,13.59559401]
["bitfinex","SOLUSD",1758694029171,0.72,209.8,209.78,37.16]
["bitfinex","SOLUSD",1758694029378,3.08613739,209.8,209.78,37.16]
["bitfinex","SOLUSD",1758694030695,33.85258308,209.8,209.78,37.16]
["bitfinex","SOLUSD",1758694030896,3.08613739,209.79,209.75,0.1]
["bitfinex","SOLUSD",1758694031210,29.08613739,209.8,209.76,37.16]
["bitfinex","SOLUSD",1758694031902,3.08613739,209.8,209.76,37.16]
["bitfinex","SOLUSD",1758694032491,0.72,209.8,209.76,37.16]
["bitfinex","SOLUSD",1758694033094,3.08613739,209.8,209.76,37.16]
["bitfinex","SOLUSD",1758694033683,11.91245734,209.87,209.77,13.59559401]
["bitfinex","SOLUSD",1758694033883,2.36613739,209.83,209.77,13.59559401]
["bitfinex","SOLUSD",1758694034371,3.03613739,209.83,209.78,37.16]
["bitfinex","SOLUSD",1758694034570,0.67,209.82,209.78,37.16]
["bitfinex","SOLUSD",1758694035889,0.67,209.82,209.78,4.76689865]
["bitfinex","SOLUSD",1758694036087,2.36613739,209.83,209.79,37.16]
["bitfinex","SOLUSD",1758694036289,0.67,209.82,209.79,37.16]
["bitfinex","SOLUSD",1758694036684,26.0,209.85,209.79,37.16]
["bitfinex","SOLUSD",1758694036900,26.0,209.85,209.8,13.59559401]
["bitfinex","SOLUSD",1758694037398,3.03613739,209.86,209.8,13.59559401]
["bitfinex","SOLUSD",1758694037597,2.36613739,209.85,209.8,13.59559401]
["bitfinex","SOLUSD",1758694037899,0.67,209.84,209.8,13.59559401]
["bitfinex","SOLUSD",1758694038101,4.7647339,209.88,209.81,4.76621705]
["bitfinex","SOLUSD",1758694038300,28.36613739,209.85,209.82,37.16]
["bitfinex","SOLUSD",1758694038599,3.03613739,209.89,209.83,13.59559401]
["bitfinex","SOLUSD",1758694038790,0.67,209.88,209.83,13.59559401]
["bitfinex","SOLUSD",1758694039184,3.03613739,209.88,209.83,13.59559401]
["bitfinex","SOLUSD",1758694039805,26.0,209.86,209.83,18.36134268]
["bitfinex","SOLUSD",1758694040698,26.0,209.85,209.83,13.59559401]
["bitfinex","SOLUSD",1758694042901,2.36613739,209.87,209.77,11.91776872]
["bitfinex","SOLUSD",1758694042902,26.0,209.84,209.8,4.76626215]
["bitfinex","SOLUSD",1758694043084,26.0,209.84,209.81,37.16]
["bitfinex","SOLUSD",1758694043284,26.0,209.84,209.82,37.16]
["bitfinex","SOLUSD",1758694043494,26.0,209.84,209.83,37.16]
["bitfinex","SOLUSD",1758694043893,26.7,209.84,209.83,37.16]
["bitfinex","SOLUSD",1758694044911,26.7,209.84,209.78,18.36249266]
["bitfinex","SOLUSD",1758694045209,2.36613739,209.82,209.79,37.16]
["bitfinex","SOLUSD",1758694045705,0.7,209.82,209.79,37.16]
["bitfinex","SOLUSD",1758694046082,2.36613739,209.83,209.79,37.16]
["bitfinex","SOLUSD",1758694046294,29.06613739,209.85,209.79,37.16]
["bitfinex","SOLUSD",1758694046510,3.06613739,209.84,209.79,37.16]
["bitfinex","SOLUSD",1758694046886,0.7,209.83,209.79,37.16]
["bitfinex","SOLUSD",1758694047287,0.7,209.82,209.79,37.16]
["bitfinex","SOLUSD",1758694047909,3.06613739,209.84,209.79,37.16]
["bitfinex","SOLUSD",1758694048087,0.7,209.83,209.79,37.16]
["bitfinex","SOLUSD",1758694048805,0.7,209.83,209.79,41.92665257]
["bitfinex","SOLUSD",1758694049305,26.0,209.85,209.8,13.59559401]
["bitfinex","SOLUSD",1758694049604,2.36613739,209.83,209.81,37.16]
["bitfinex","SOLUSD",1758694050104,2.36613739,209.83,209.82,37.16]
["bitfinex","SOLUSD",1758694050587,26.0,209.84,209.82,37.16]
["bitfinex","SOLUSD",1758694050787,0.7,209.83,209.82,37.16]
["bitfinex","SOLUSD",1758694050997,3.06613739,209.83,209.82,37.16]
["bitfinex","SOLUSD",1758694054109,26.0,209.88,209.82,37.16]
["bitfinex","SOLUSD",1758694054292,28.36613739,209.88,209.82,37.16]
["bitfinex","SOLUSD",1758694054791,2.36613739,209.89,209.83,13.59559401]
["bitfinex","SOLUSD",1758694055603,2.36613739,209.91,209.83,15.9617314]
["bitfinex","SOLUSD",1758694055803,2.36613739,209.91,209.84,4.76553564]
["bitfinex","SOLUSD",1758694055993,2.36613739,209.91,209.86,13.59559401]
["bitfinex","SOLUSD",1758694056192,26.0,209.89,209.86,13.59559401]
["bitfinex","SOLUSD",1758694056799,26.0,209.89,209.86,18.36063858]
["bitfinex","SOLUSD",1758694057215,29.06613739,209.88,209.85,13.59559401]
["bitfinex","SOLUSD",1758694057540,2.36613739,209.88,209.75,26.1]
["bitfinex","SOLUSD",1758694057736,4.76449375,209.89,209.77,13.59559401]
["bitfinex","SOLUSD",1758694057737,2.36613739,209.84,209.77,13.59559401]
["bitfinex","SOLUSD",1758694057923,2.36613739,209.86,209.79,2.36613739]
["bitfinex","SOLUSD",1758694058119,2.36613739,209.86,209.81,13.59559401]
["bitfinex","SOLUSD",1758694058941,2.36613739,209.85,209.81,13.59559401]
["bitfinex","SOLUSD",1758694059122,3.06613739,209.85,209.82,37.22]
["bitfinex","SOLUSD",1758694059425,3.06613739,209.84,209.82,37.22]
["bitfinex","SOLUSD",1758694060030,3.06613739,209.83,209.77,4.76697121]
["bitfinex","SOLUSD",1758694060206,3.06613739,209.83,209.78,50.79559401]
["bitfinex","SOLUSD",1758694060207,2.36613739,209.82,209.78,50.79559401]
["bitfinex","SOLUSD",1758694060408,3.06613739,209.82,209.78,50.79559401]
["bitfinex","SOLUSD",1758694060620,3.06613739,209.82,209.8,13.59559401]
["bitfinex","SOLUSD",1758694062026,0.7,209.82,209.8,13.59559401]
["bitfinex","SOLUSD",1758694063621,2.36613739,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1758694063823,3.06613739,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1758694064614,0.7,209.82,209.8,13.59559401]
["bitfinex","SOLUSD",1758694065439,0.7,209.81,209.75,0.1]
["bitfinex","SOLUSD",1758694065625,2.36613739,209.77,209.76,37.16]
["bitfinex","SOLUSD",1758694066021,2.36613739,209.77,209.75,0.1]
["bitfinex","SOLUSD",1758694066227,3.06613739,209.77,209.76,37.18]
["bitfinex","SOLUSD",1758694066741,3.06613739,209.77,209.75,0.1]
["bitfinex","SOLUSD",1758694066923,2.36613739,209.76,209.75,0.1]
["bitfinex","SOLUSD",1758694067245,29.06613739,209.76,209.75,0.1]
["bitfinex","SOLUSD",1758694067457,33.83349055,209.76,209.75,0.1]
["bitfinex","SOLUSD",1758694067745,2.36613739,209.75,209.72,37.2]
["bitfinex","SOLUSD",1758694067950,28.36613739,209.73,209.71,37.2]
["bitfinex","SOLUSD",1758694068255,3.06613739,209.72,209.71,37.2]
["bitfinex","SOLUSD",1758694068542,7.83460399,209.72,209.67,13.59559401]
["bitfinex","SOLUSD",1758694068736,3.06613739,209.71,209.68,37.2]
["bitfinex","SOLUSD",1758694068951,0.7,209.7,209.68,37.2]
["bitfinex","SOLUSD",1758694069946,26.0,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1758694070144,26.0,209.7,209.67,13.59559401]
["bitfinex","SOLUSD",1758694070647,28.36613739,209.7,209.68,37.2]
["bitfinex","SOLUSD",1758694070839,29.05613739,209.7,209.68,37.2]
["bitfinex","SOLUSD",1758694071625,28.36613739,209.7,209.68,37.2]
["bitfinex","SOLUSD",1758694072022,2.36613739,209.71,209.68,37.2]
["bitfinex","SOLUSD",1758694072221,2.36613739,209.72,209.68,37.2]
["bitfinex","SOLUSD",1758694072621,0.69,209.71,209.68,37.2]
["bitfinex","SOLUSD",1758694073053,0.69,209.7,209.68,37.2]
["bitfinex","SOLUSD",1758694073252,3.05613739,209.7,209.68,37.2]
["bitfinex","SOLUSD",1758694073430,28.36613739,209.69,209.66,38.66]
["bitfinex","SOLUSD",1758694073636,28.36613739,209.69,209.67,37.2]
["bitfinex","SOLUSD",1758694073867,3.05613739,209.68,209.65,0.1]
["bitfinex","SOLUSD",1758694074030,2.36613739,209.66,209.65,0.1]
["bitfinex","SOLUSD",1758694074347,2.36613739,209.66,209.65,37.3]
["bitfinex","SOLUSD",1758694074549,3.05613739,209.66,209.65,37.3]
["bitfinex","SOLUSD",1758694075139,0.69,209.66,209.65,37.3]
["bitfinex","SOLUSD",1758694075342,3.05613739,209.66,209.65,37.3]
["bitfinex","SOLUSD",1758694078369,28.36613739,209.66,209.65,37.3]
["bitfinex","SOLUSD",1758694078547,29.05613739,209.66,209.65,37.3]
["bitfinex","SOLUSD",1758694078864,26.0,209.66,209.65,37.3]
["bitfinex","SOLUSD",1758694079434,0.69,209.66,209.65,37.3]
["bitfinex","SOLUSD",1758694079629,26.0,209.7,209.65,42.06974238]
["bitfinex","SOLUSD",1758694079834,3.05613739,209.69,209.65,42.06974238]
["bitfinex","SOLUSD",1758694080039,0.69,209.68,209.65,42.06974238]
["bitfinex","SOLUSD",1758694080253,26.0,209.68,209.65,42.06974238]
["bitfinex","SOLUSD",1758694080457,11.91687032,209.79,209.66,13.70559401]
["bitfinex","SOLUSD",1758694080767,2.36613739,209.72,209.66,13.59559401]
["bitfinex","SOLUSD",1758694080935,2.36613739,209.7,209.66,13.59559401]
["bitfinex","SOLUSD",1758694081962,28.36613739,209.7,209.66,18.36518141]
["bitfinex","SOLUSD",1758694082135,26.0,209.7,209.66,18.36518141]
["bitfinex","SOLUSD",1758694083043,26.0,209.7,209.67,37.2]
["bitfinex","SOLUSD",1758694084149,26.0,209.7,209.67,41.96930909]
["bitfinex","SOLUSD",1758694084458,26.0,209.69,209.68,37.2]
["bitfinex","SOLUSD",1758694085142,11.91872826,209.76,209.68,37.2]
["bitfinex","SOLUSD",1758694085143,26.0,209.73,209.68,37.2]
["bitfinex","SOLUSD",1758694085353,1.51671769,209.71,209.68,37.2]
["bitfinex","SOLUSD",1758694085545,0.69,209.83,209.71,13.59559401]
["bitfinex","SOLUSD",1758694085745,11.91073768,209.9,209.75,15.1123117]
["bitfinex","SOLUSD",1758694085963,0.69,209.84,209.77,13.59559401]
["bitfinex","SOLUSD",1758694086138,1.51671769,209.83,209.78,4.76689865]
["bitfinex","SOLUSD",1758694086333,0.69,209.83,209.79,37.26]
["bitfinex","SOLUSD",1758694086571,1.51671769,209.82,209.79,37.26]
["bitfinex","SOLUSD",1758694087073,27.51671769,209.82,209.79,37.26]
["bitfinex","SOLUSD",1758694087233,2.20671769,209.83,209.79,37.26]
["bitfinex","SOLUSD",1758694087436,1.51671769,209.82,209.79,37.26]
["bitfinex","SOLUSD",1758694087662,2.20671769,209.81,209.8,37.26]
["bitfinex","SOLUSD",1758694087841,1.51671769,209.81,209.8,37.26]
["bitfinex","SOLUSD",1758694088154,1.51671769,209.82,209.8,37.26]
["bitfinex","SOLUSD",1758694088332,2.20671769,209.82,209.8,37.26]
["bitfinex","SOLUSD",1758694090256,0.69,209.82,209.8,37.26]
["bitfinex","SOLUSD",1758694090558,2.20671769,209.82,209.8,37.26]
["bitfinex","SOLUSD",1758694092059,2.20671769,209.81,209.73,13.59559401]
["bitfinex","SOLUSD",1758694092257,1.51671769,209.79,209.75,18.36301158]
["bitfinex","SOLUSD",1758694092564,1.51671769,209.81,209.75,30.39196271]
["bitfinex","SOLUSD",1758694093059,26.0,209.81,209.75,31.7986804]
["bitfinex","SOLUSD",1758694093262,26.69,209.81,209.75,31.7986804]
["bitfinex","SOLUSD",1758694093960,1.51671769,209.8,209.75,18.36301158]
["bitfinex","SOLUSD",1758694094139,2.23671769,209.8,209.75,18.36301158]
["bitfinex","SOLUSD",1758694094339,0.72,209.8,209.75,18.36301158]
["bitfinex","SOLUSD",1758694094540,30.76607019,209.82,209.75,18.36301158]
["bitfinex","SOLUSD",1758694094752,26.0,209.8,209.75,18.36301158]
["bitfinex","SOLUSD",1758694094952,27.51671769,209.8,209.75,18.47301158]
["bitfinex","SOLUSD",1758694096251,26.0,209.8,209.75,18.47301158]
["bitfinex","SOLUSD",1758694097165,2.23671769,209.82,209.77,18.3627199]
["bitfinex","SOLUSD",1758694097464,0.72,209.81,209.77,18.3627199]
["bitfinex","SOLUSD",1758694097661,0.72,209.8,209.77,18.3627199]
["bitfinex","SOLUSD",1758694097846,1.51671769,209.82,209.77,18.3627199]
["bitfinex","SOLUSD",1758694098047,1.51671769,209.82,209.77,18.4727199]
["bitfinex","SOLUSD",1758694098445,2.23671769,209.84,209.77,31.90725233]
["bitfinex","SOLUSD",1758694099344,28.23671769,209.84,209.77,31.90725233]
["bitfinex","SOLUSD",1758694099560,26.0,209.84,209.77,31.79725233]
["bitfinex","SOLUSD",1758694099762,26.0,209.84,209.78,13.59559401]
["bitfinex","SOLUSD",1758694099951,1.51671769,209.84,209.8,13.59559401]
["bitfinex","SOLUSD",1758694100262,1.51671769,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1758694100462,1.51671769,209.84,209.8,13.59559401]
["bitfinex","SOLUSD",1758694100771,0.7,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1758694101151,1.51671769,209.84,209.8,18.36190672]
["bitfinex","SOLUSD",1758694101662,26.0,209.84,209.8,18.36190672]
["bitfinex","SOLUSD",1758694101853,26.7,209.84,209.8,18.36190672]
["bitfinex","SOLUSD",1758694103061,0.7,209.83,209.8,18.36190672]
["bitfinex","SOLUSD",1758694103260,27.51671769,209.84,209.8,18.36190672]
["bitfinex","SOLUSD",1758694103462,26.7,209.84,209.8,18.36190672]
["bitfinex","SOLUSD",1758694103666,0.7,209.84,209.8,18.36190672]
["bitfinex","SOLUSD",1758694104067,26.0,209.84,209.8,18.36190672]
["bitfinex","SOLUSD",1758694104659,0.7,209.84,209.8,18.36190672]
["bitfinex","SOLUSD",1758694104967,2.21671769,209.84,209.8,18.36190672]
["bitfinex","SOLUSD",1758694105869,31.46508078,209.87,209.8,18.47190672]
["bitfinex","SOLUSD",1758694106172,1.51671769,209.85,209.8,18.47190672]
["bitfinex","SOLUSD",1758694106368,2.21671769,209.85,209.8,18.47190672]
["bitfinex","SOLUSD",1758694106571,1.51671769,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1758694106956,2.21671769,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1758694107151,26.0,209.84,209.8,13.59559401]
["bitfinex","SOLUSD",1758694107354,0.7,209.83,209.8,18.3619282]
["bitfinex","SOLUSD",1758694107560,26.0,209.84,209.8,18.3619282]
["bitfinex","SOLUSD",1758694107762,0.7,209.83,209.8,18.3619282]
["bitfinex","SOLUSD",1758694109054,0.7,209.86,209.8,18.4719282]
["bitfinex","SOLUSD",1758694109255,2.21671769,209.86,209.8,18.4719282]
["bitfinex","SOLUSD",1758694109456,26.0,209.85,209.8,18.4719282]
["bitfinex","SOLUSD",1758694109668,28.21671769,209.85,209.8,18.4719282]
["bitfinex","SOLUSD",1758694112905,2.21671769,209.84,209.79,18.36206567]
["bitfinex","SOLUSD",1758694113567,0.7,209.84,209.79,18.36206567]
["bitfinex","SOLUSD",1758694118107,27.51671769,209.85,209.79,18.36206567]
["bitfinex","SOLUSD",1758694118284,0.7,209.83,209.77,18.47251081]
["bitfinex","SOLUSD",1758694118489,0.7,209.83,209.8,37.18]
["bitfinex","SOLUSD",1758694118795,27.51671769,209.81,209.75,13.59559401]
["bitfinex","SOLUSD",1758694118999,0.7,209.8,209.77,13.59559401]
["bitfinex","SOLUSD",1758694122190,0.7,209.79,209.77,13.59559401]
["bitfinex","SOLUSD",1758694122399,0.7,209.79,209.78,37.18]
["bitfinex","SOLUSD",1758694122797,2.21671769,209.81,209.78,37.18]
["bitfinex","SOLUSD",1758694122999,1.51671769,209.81,209.78,37.18]
["bitfinex","SOLUSD",1758694123187,2.21671769,209.83,209.78,37.18]
["bitfinex","SOLUSD",1758694123592,26.0,209.82,209.78,37.18]
["bitfinex","SOLUSD",1758694123795,27.51671769,209.84,209.78,37.29]
["bitfinex","SOLUSD",1758694123989,26.0,209.83,209.79,13.59559401]
["bitfinex","SOLUSD",1758694124186,26.0,209.83,209.79,13.70559401]
["bitfinex","SOLUSD",1758694124387,26.0,209.83,209.8,4.76644423]
["bitfinex","SOLUSD",1758694124706,26.0,209.83,209.81,37.18]
["bitfinex","SOLUSD",1758694128390,4.01068749,209.94,209.82,4.76598989]
["bitfinex","SOLUSD",1758694128587,0.7,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1758694128987,0.7,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1758694129304,1.90983118,209.85,209.82,4.76598989]
["bitfinex","SOLUSD",1758694129506,1.90983118,209.84,209.83,37.18]
["bitfinex","SOLUSD",1758694129684,0.7,209.84,209.83,37.18]
["bitfinex","SOLUSD",1758694130503,1.90983118,209.84,209.83,37.18]
["bitfinex","SOLUSD",1758694130697,1.90983118,209.84,209.78,18.36228303]
["bitfinex","SOLUSD",1758694130902,1.92983118,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1758694131092,0.72,209.82,209.8,13.59559401]
["bitfinex","SOLUSD",1758694131403,1.20983118,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1758694131603,0.72,209.84,209.8,13.59559401]
["bitfinex","SOLUSD",1758694131803,1.93162886,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1758694132003,0.72,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1758694132507,1.93162881,209.83,209.8,18.36183229]
["bitfinex","SOLUSD",1758694133294,1.21162881,209.83,209.81,0.11]
["bitfinex","SOLUSD",1758694133610,26.0,209.84,209.82,37.16]
["bitfinex","SOLUSD",1758694133807,1.21158867,209.83,209.82,37.16]
["bitfinex","SOLUSD",1758694134324,1.93158867,209.83,209.8,18.36183229]
["bitfinex","SOLUSD",1758694134485,1.93158867,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694135111,0.72,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694135410,1.21158867,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694135616,0.72,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694135786,1.93158867,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694136188,0.72,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694136506,1.93158867,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694137004,0.72,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694137190,1.93158867,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694137699,1.9317653,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694138504,1.2117653,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694138915,26.0,209.84,209.81,37.16]
["bitfinex","SOLUSD",1758694139215,1.2118121,209.83,209.81,41.92620912]
["bitfinex","SOLUSD",1758694139409,26.0,209.84,209.81,41.92620912]
["bitfinex","SOLUSD",1758694139711,1.21190337,209.83,209.81,41.92620912]
["bitfinex","SOLUSD",1758694139907,1.21189322,209.82,209.81,41.92620912]
["bitfinex","SOLUSD",1758694140083,1.21189322,209.83,209.81,55.52180313]
["bitfinex","SOLUSD",1758694140284,1.21189322,209.82,209.81,50.75559401]
["bitfinex","SOLUSD",1758694140504,1.21189322,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694140819,1.93189322,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694140996,0.72,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694141199,1.93189322,209.82,209.81,37.16]
["bitfinex","SOLUSD",1758694141398,1.21189322,209.83,209.81,37.16]
["bitfinex","SOLUSD",1758694141595,0.72,209.91,209.81,57.03852875]
["bitfinex","SOLUSD",1758694141796,0.72,209.91,209.84,13.59559401]
["bitfinex","SOLUSD",1758694141797,1.21215531,209.9,209.84,13.59559401]
["bitfinex","SOLUSD",1758694142096,1.21215531,209.89,209.85,37.16]
["bitfinex","SOLUSD",1758694142295,1.21215531,209.88,209.85,37.16]
["bitfinex","SOLUSD",1758694142614,1.21215531,209.87,209.85,37.16]
["bitfinex","SOLUSD",1758694142790,0.72,209.89,209.85,41.92518886]
["bitfinex","SOLUSD",1758694142993,1.21179316,209.88,209.85,41.92518886]
["bitfinex","SOLUSD",1758694143193,1.21179316,209.87,209.85,41.92518886]
["bitfinex","SOLUSD",1758694143395,0.72,209.89,209.85,41.92518886]
["bitfinex","SOLUSD",1758694143596,27.93149059,209.88,209.84,13.59559401]
["bitfinex","SOLUSD",1758694143814,1.21149059,209.87,209.85,37.16]
["bitfinex","SOLUSD",1758694146092,26.0,209.88,209.85,37.16]
["bitfinex","SOLUSD",1758694146295,26.0,209.88,209.85,41.92529792]
["bitfinex","SOLUSD",1758694146700,26.72,209.88,209.85,41.92529792]
["bitfinex","SOLUSD",1758694146917,0.72,209.88,209.85,41.92529792]
["bitfinex","SOLUSD",1758694147129,0.72,209.88,209.84,13.59559401]
["bitfinex","SOLUSD",1758694147431,2.36567709,209.85,209.79,13.59559401]
["bitfinex","SOLUSD",1758694147591,0.72,209.84,209.78,13.59559401]
["bitfinex","SOLUSD",1758694147794,0.72,209.84,209.79,37.16]
["bitfinex","SOLUSD",1758694148103,26.0,209.84,209.81,13.59559401]
["bitfinex","SOLUSD",1758694148303,3.08567709,209.83,209.79,13.59559401]
["bitfinex","SOLUSD",1758694148506,26.72,209.82,209.8,37.16]
["bitfinex","SOLUSD",1758694150302,26.0,209.82,209.8,37.16]
["bitfinex","SOLUSD",1758694150519,26.72,209.82,209.8,37.16]
["bitfinex","SOLUSD",1758694150716,26.0,209.82,209.8,37.16]
["bitfinex","SOLUSD",1758694151308,26.72,209.82,209.8,37.16]
["bitfinex","SOLUSD",1758694152730,26.0,209.87,209.81,13.70559401]
["bitfinex","SOLUSD",1758694152930,1.21048922,209.86,209.82,37.16]
["bitfinex","SOLUSD",1758694153108,26.0,209.87,209.82,37.16]
["bitfinex","SOLUSD",1758694153427,1.21047806,209.86,209.82,37.16]
["bitfinex","SOLUSD",1758694154133,26.0,209.85,209.82,41.92580058]
["bitfinex","SOLUSD",1758694155130,26.68,209.85,209.82,41.92580058]
["bitfinex","SOLUSD",1758694157016,26.0,209.85,209.82,41.92580058]
["bitfinex","SOLUSD",1758694157209,26.68,209.85,209.82,41.92580058]
["bitfinex","SOLUSD",1758694159533,0.68,209.85,209.82,41.92580058]
["bitfinex","SOLUSD",1758694160330,0.68,209.84,209.83,37.16]
["bitfinex","SOLUSD",1758694160920,0.68,209.84,209.77,11.91751578]
["bitfinex","SOLUSD",1758694161115,0.7,209.83,209.78,53.1212711]
["bitfinex","SOLUSD",1758694161313,0.7,209.83,209.78,57.88816975]
["bitfinex","SOLUSD",1758694162129,0.7,209.83,209.78,57.99816975]
["bitfinex","SOLUSD",1758694162924,0.7,209.82,209.76,2.36567709]
["bitfinex","SOLUSD",1758694163126,0.7,209.81,209.77,50.75559401]
["bitfinex","SOLUSD",1758694165129,26.7,209.81,209.78,41.92689865]
["bitfinex","SOLUSD",1758694166035,4.01577104,209.93,209.79,13.70559401]
["bitfinex","SOLUSD",1758694166249,0.7,209.92,209.87,13.59559401]
["bitfinex","SOLUSD",1758694166416,0.7,209.92,209.88,37.16]
["bitfinex","SOLUSD",1758694166614,1.91061324,209.92,209.88,37.16]
["bitfinex","SOLUSD",1758694166816,0.7,209.92,209.88,37.16]
["bitfinex","SOLUSD",1758694167032,1.91063573,209.94,209.89,13.59559401]
["bitfinex","SOLUSD",1758694167224,1.21063573,209.93,209.9,37.16]
["bitfinex","SOLUSD",1758694167426,0.7,209.95,209.91,13.59559401]
["bitfinex","SOLUSD",1758694167626,1.21043014,209.99,209.95,13.59559401]
["bitfinex","SOLUSD",1758694167832,1.21043014,209.99,209.96,39.52567709]
["bitfinex","SOLUSD",1758694168240,30.0,210.0,209.96,39.52567709]
["bitfinex","SOLUSD",1758694168550,30.7,210.0,209.96,39.52567709]
["bitfinex","SOLUSD",1758694168837,4.7,210.0,209.96,39.52567709]
["bitfinex","SOLUSD",1758694169216,30.7,210.0,209.96,39.52567709]
["bitfinex","SOLUSD",1758694169417,30.7,210.0,209.91,11.90931161]
["bitfinex","SOLUSD",1758694169418,4.27399439,209.99,209.91,13.59559401]
["bitfinex","SOLUSD",1758694169743,1.90829679,209.98,209.93,13.59559401]
["bitfinex","SOLUSD",1758694170117,0.7,209.97,209.94,37.18]
["bitfinex","SOLUSD",1758694170315,0.7,209.96,209.94,37.18]
["bitfinex","SOLUSD",1758694170843,5.4623056,209.99,209.94,37.18]
["bitfinex","SOLUSD",1758694171216,0.7,209.99,209.95,13.59559401]
["bitfinex","SOLUSD",1758694173214,26.0,209.98,209.95,18.35859301]
["bitfinex","SOLUSD",1758694173622,26.0,209.98,209.95,18.46859301]
["bitfinex","SOLUSD",1758694174435,26.0,209.99,209.95,18.35859301]
["bitfinex","SOLUSD",1758694175535,26.0,209.99,209.96,37.18]
["bitfinex","SOLUSD",1758694176138,26.0,209.99,209.96,41.94280615]
["bitfinex","SOLUSD",1758694176445,26.0,209.99,209.96,37.18]
["bitfinex","SOLUSD",1758694176656,26.7,209.98,209.97,37.16]
["bitfinex","SOLUSD",1758694176947,26.0,209.98,209.97,37.16]
["bitfinex","SOLUSD",1758694177346,4.7,210.0,209.97,37.16]
["bitfinex","SOLUSD",1758694177744,4.0,210.0,209.97,37.16]
["bitfinex","SOLUSD",1758694177968,4.0,210.0,209.98,13.59559401]
["bitfinex","SOLUSD",1758694178171,4.0,210.0,209.98,18.35787969]
["bitfinex","SOLUSD",1758694179258,4.0,210.0,209.99,0.11]
["bitfinex","SOLUSD",1758694180177,4.0,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1758694180381,4.0,210.0,209.99,20.72340263]
["bitfinex","SOLUSD",1758694180584,4.0,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1758694180783,4.0,210.0,209.99,50.73559401]
["bitfinex","SOLUSD",1758694181464,4.0,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1758694181664,4.0,210.0,209.99,50.73559401]
["bitfinex","SOLUSD",1758694182179,4.0,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1758694182382,4.0,210.0,209.99,50.73559401]
["bitfinex","SOLUSD",1758694184357,4.0,210.0,209.99,55.49772554]
["bitfinex","SOLUSD",1758694190483,4.0,210.0,209.99,50.73559401]
["bitfinex","SOLUSD",1758694193760,4.72,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1758694193961,4.0,210.0,209.99,50.71559401]
["bitfinex","SOLUSD",1758694196367,4.0,210.0,209.99,55.47772554]
["bitfinex","SOLUSD",1758694197397,4.0,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1758694197689,4.0,210.0,209.89,34.33]
["bitfinex","SOLUSD",1758694197690,35.48190476,210.0,209.9,2.36567709]
["bitfinex","SOLUSD",1758694197979,0.72,209.99,209.93,13.59559401]
["bitfinex","SOLUSD",1758694198166,0.72,209.99,209.95,13.59559401]
["bitfinex","SOLUSD",1758694198360,0.72,209.99,209.96,37.16]
["bitfinex","SOLUSD",1758694198567,0.72,209.98,209.96,37.16]
["bitfinex","SOLUSD",1758694198774,4.0,210.0,209.97,13.59559401]
["bitfinex","SOLUSD",1758694199097,4.0,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1758694200165,4.0,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1758694200367,4.0,210.0,209.99,20.72340263]
["bitfinex","SOLUSD",1758694200571,4.0,210.0,209.99,20.83340263]
["bitfinex","SOLUSD",1758694201305,4.0,210.0,209.99,20.72340263]
["bitfinex","SOLUSD",1758694201511,4.0,210.0,209.99,57.88340263]
["bitfinex","SOLUSD",1758694201807,4.0,210.0,209.99,18.35772554]
["bitfinex","SOLUSD",1758694202109,4.0,210.0,209.99,50.75559401]
["bitfinex","SOLUSD",1758694202312,4.0,210.0,209.99,55.51772554]
["bitfinex","SOLUSD",1758694203814,4.0,210.0,209.99,57.88340263]
["bitfinex","SOLUSD",1758694203999,4.0,210.0,209.99,57.99340263]
["bitfinex","SOLUSD",1758694206588,4.0,210.0,209.99,57.1386235]
["bitfinex","SOLUSD",1758694207093,1e-08,210.0,209.99,57.61483665]
["bitfinex","SOLUSD",1758694210407,1e-08,210.03,210.02,39.59559401]
["bitfinex","SOLUSD",1758694210603,1e-08,210.03,210.02,78.38649197]
["bitfinex","SOLUSD",1758694210911,1e-08,210.04,210.03,13.59559401]
["bitfinex","SOLUSD",1758694211125,1e-08,210.04,210.03,15.21649197]
["bitfinex","SOLUSD",1758694211427,1e-08,210.04,210.03,19.97771655]
["bitfinex","SOLUSD",1758694213699,1e-08,210.04,210.03,18.35681859]
["bitfinex","SOLUSD",1758694214011,0.66000001,210.04,210.03,57.18771655]
["bitfinex","SOLUSD",1758694214211,0.66000001,210.04,209.98,26.50953236]
["bitfinex","SOLUSD",1758694214391,0.66,210.03,210.01,13.59559401]
["bitfinex","SOLUSD",1758694214593,1e-08,210.04,210.02,38.83089796]
["bitfinex","SOLUSD",1758694215108,1e-08,210.04,210.03,13.59559401]
["bitfinex","SOLUSD",1758694215698,0.66000001,210.04,210.03,13.59559401]
["bitfinex","SOLUSD",1758694216095,0.66000001,210.04,210.0,1.51089796]
["bitfinex","SOLUSD",1758694216404,0.66,210.03,210.01,37.32]
["bitfinex","SOLUSD",1758694216619,1.51089797,210.04,210.02,37.32]
["bitfinex","SOLUSD",1758694216915,1.51089796,210.03,209.97,13.59559401]
["bitfinex","SOLUSD",1758694217093,0.66,210.02,209.99,13.59559401]
["bitfinex","SOLUSD",1758694217288,0.66,210.01,209.99,13.59559401]
["bitfinex","SOLUSD",1758694217490,0.66,210.0,209.97,1.51089796]
["bitfinex","SOLUSD",1758694217718,1.51089797,210.04,209.99,13.59559401]
["bitfinex","SOLUSD",1758694217888,1.51089797,210.04,210.0,37.32]
["bitfinex","SOLUSD",1758694218092,0.66,210.03,210.0,37.32]
["bitfinex","SOLUSD",1758694218321,0.66,210.02,210.0,37.32]
["bitfinex","SOLUSD",1758694218523,0.66,210.01,210.0,37.32]
["bitfinex","SOLUSD",1758694218726,2.17089796,210.01,210.0,37.32]
["bitfinex","SOLUSD",1758694219029,0.66,210.01,210.0,37.32]
["bitfinex","SOLUSD",1758694220023,0.66,210.01,210.0,37.3]
["bitfinex","SOLUSD",1758694221520,0.66,210.01,210.0,42.06190476]
["bitfinex","SOLUSD",1758694224332,0.66,210.01,210.0,37.3]
["bitfinex","SOLUSD",1758694231227,0.67000001,210.04,210.01,13.59559401]
["bitfinex","SOLUSD",1758694231405,0.67,210.03,210.02,37.22]
["bitfinex","SOLUSD",1758694233827,0.67,210.03,210.02,41.98145129]
["bitfinex","SOLUSD",1758694234736,26.00000001,210.04,210.02,41.98145129]
["bitfinex","SOLUSD",1758694235238,0.67,210.03,210.02,41.98145129]
["bitfinex","SOLUSD",1758694236426,0.67,210.03,210.02,37.22]
["bitfinex","SOLUSD",1758694236625,0.67,210.03,210.01,13.59559401]
["bitfinex","SOLUSD",1758694236831,0.67,210.02,209.97,13.59559401]
["bitfinex","SOLUSD",1758694237013,0.67,210.01,209.99,13.59559401]
["bitfinex","SOLUSD",1758694237212,1.51089797,210.04,210.0,37.16]
["bitfinex","SOLUSD",1758694237817,5.43124728,210.03,210.0,37.16]
["bitfinex","SOLUSD",1758694238013,0.67,210.02,210.0,37.16]
["bitfinex","SOLUSD",1758694238333,0.67,210.01,210.0,37.16]
["bitfinex","SOLUSD",1758694241943,0.67000001,210.04,210.0,41.92190476]
["bitfinex","SOLUSD",1758694242118,0.67,210.03,210.0,41.92190476]
["bitfinex","SOLUSD",1758694242632,1e-08,210.04,210.0,41.92190476]
["bitfinex","SOLUSD",1758694242820,1e-08,210.04,210.01,13.59559401]
["bitfinex","SOLUSD",1758694243019,0.67000001,210.04,210.02,41.9013853]
["bitfinex","SOLUSD",1758694243923,0.67,210.03,210.0,13.59559401]
["bitfinex","SOLUSD",1758694244138,0.67,210.02,210.01,37.14]
["bitfinex","SOLUSD",1758694245952,1e-08,210.04,210.01,37.14]
["bitfinex","SOLUSD",1758694246122,0.67,210.03,210.01,37.14]
["bitfinex","SOLUSD",1758694246316,0.67,210.03,210.01,41.90167801]
["bitfinex","SOLUSD",1758694247135,0.67,210.03,210.01,37.14]
["bitfinex","SOLUSD",1758694248726,0.67,210.03,210.01,41.90166932]
["bitfinex","SOLUSD",1758694249835,0.67,210.02,210.01,41.90166932]
["bitfinex","SOLUSD",1758694250551,0.66000001,210.04,210.01,41.90166932]
["bitfinex","SOLUSD",1758694250925,0.66,210.03,210.01,41.90166932]
["bitfinex","SOLUSD",1758694252252,0.66,210.02,210.01,37.14]
["bitfinex","SOLUSD",1758694254953,0.66,210.02,209.98,4.7623409]
["bitfinex","SOLUSD",1758694255161,0.66,210.01,209.99,37.14]
["bitfinex","SOLUSD",1758694255463,0.66,210.0,209.99,50.73559401]
["bitfinex","SOLUSD",1758694255639,30.76133918,210.03,209.99,50.73559401]
["bitfinex","SOLUSD",1758694255840,0.66,210.02,209.99,50.73559401]
["bitfinex","SOLUSD",1758694256062,0.66,210.01,209.99,50.73559401]
["bitfinex","SOLUSD",1758694257138,0.66,210.01,209.99,55.49770973]
["bitfinex","SOLUSD",1758694257751,26.66,210.03,209.99,55.49770973]
["bitfinex","SOLUSD",1758694257955,1e-08,210.04,209.99,55.60770973]
["bitfinex","SOLUSD",1758694258157,0.66000001,210.04,209.99,55.60770973]
["bitfinex","SOLUSD",1758694258358,0.66000001,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1758694258668,1e-08,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1758694258858,1e-08,210.04,210.03,37.14]
["bitfinex","SOLUSD",1758694259348,1e-08,210.04,210.03,50.73559401]
["bitfinex","SOLUSD",1758694260446,0.66000001,210.04,210.03,55.49681859]
["bitfinex","SOLUSD",1758694260645,0.66000001,210.04,210.03,37.14]
["bitfinex","SOLUSD",1758694261764,1e-08,210.04,210.03,37.14]
["bitfinex","SOLUSD",1758694262168,0.66000001,210.04,210.03,37.14]
["bitfinex","SOLUSD",1758694267451,0.66000001,210.04,210.03,37.12]
["bitfinex","SOLUSD",1758694268772,5.42103143,210.04,210.03,37.12]
["bitfinex","SOLUSD",1758694269174,0.66000001,210.04,210.03,37.12]
["bitfinex","SOLUSD",1758694269676,5.42099791,210.04,210.03,37.12]
["bitfinex","SOLUSD",1758694269862,0.66000001,210.04,210.03,37.12]
["bitfinex","SOLUSD",1758694270064,1e-08,210.04,210.03,37.12]
["bitfinex","SOLUSD",1758694270377,0.66000001,210.04,210.03,37.12]
["bitfinex","SOLUSD",1758694270758,1e-08,210.04,210.03,37.12]
["bitfinex","SOLUSD",1758694270970,0.09,210.06,210.04,13.59559401]
["bitfinex","SOLUSD",1758694271174,0.09,210.06,210.05,53.07774901]
["bitfinex","SOLUSD",1758694271348,1e-08,210.06,210.05,53.07774901]
["bitfinex","SOLUSD",1758694272478,1e-08,210.06,210.05,67.38628882]
["bitfinex","SOLUSD",1758694273180,1e-08,210.06,210.05,72.14706006]
["bitfinex","SOLUSD",1758694274056,0.66,210.15,210.06,13.59559401]
["bitfinex","SOLUSD",1758694274256,0.66,210.15,210.08,15.95774901]
["bitfinex","SOLUSD",1758694274470,1e-08,210.09,210.08,13.59559401]
["bitfinex","SOLUSD",1758694274780,1e-08,210.09,210.08,15.95774901]
["bitfinex","SOLUSD",1758694275365,1e-08,210.09,210.08,20.7178404]
["bitfinex","SOLUSD",1758694276663,1e-08,210.09,210.08,23.0799954]
["bitfinex","SOLUSD",1758694277463,1e-08,210.09,210.08,49.0799954]
["bitfinex","SOLUSD",1758694277883,1e-08,210.09,210.08,50.98770972]
["bitfinex","SOLUSD",1758694278384,0.2,210.2,210.08,86.68839516]
["bitfinex","SOLUSD",1758694278566,0.7,210.19,210.1,13.59559401]
["bitfinex","SOLUSD",1758694278765,0.7,210.19,210.12,13.59559401]
["bitfinex","SOLUSD",1758694279068,0.2,210.2,210.14,13.59559401]
["bitfinex","SOLUSD",1758694279069,0.7,210.18,210.14,13.59559401]
["bitfinex","SOLUSD",1758694279267,0.7,210.17,210.16,13.59559401]
["bitfinex","SOLUSD",1758694279467,0.7,210.17,210.16,50.71559401]
["bitfinex","SOLUSD",1758694279775,0.7,210.17,210.16,57.83602841]
["bitfinex","SOLUSD",1758694280461,0.2,210.2,210.16,57.83602841]
["bitfinex","SOLUSD",1758694280663,0.65,210.19,210.17,13.59559401]
["bitfinex","SOLUSD",1758694280867,0.65,210.19,210.18,50.71559401]
["bitfinex","SOLUSD",1758694281360,0.2,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1758694281574,0.85,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1758694281779,0.2,210.2,210.19,20.71534927]
["bitfinex","SOLUSD",1758694286291,0.85,210.2,210.19,57.81534927]
["bitfinex","SOLUSD",1758694286891,0.2,210.2,210.19,57.81534927]
["bitfinex","SOLUSD",1758694290292,0.85,210.2,210.19,57.81534927]
["bitfinex","SOLUSD",1758694290497,0.2,210.2,210.19,57.81534927]
["bitfinex","SOLUSD",1758694293802,0.2,210.21,210.19,57.81534927]
["bitfinex","SOLUSD",1758694294301,0.65,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1758694294499,0.65,210.2,210.19,53.05774901]
["bitfinex","SOLUSD",1758694294878,0.65,210.2,210.19,50.69559401]
["bitfinex","SOLUSD",1758694295980,5.40744176,210.2,210.13,13.59559401]
["bitfinex","SOLUSD",1758694296201,0.65,210.19,210.15,13.59559401]
["bitfinex","SOLUSD",1758694296501,0.65,210.18,210.16,37.22]
["bitfinex","SOLUSD",1758694296700,0.65,210.17,210.16,37.22]
["bitfinex","SOLUSD",1758694296892,0.65,210.17,210.16,50.81559401]
["bitfinex","SOLUSD",1758694311516,0.65,210.17,210.16,55.57387341]
["bitfinex","SOLUSD",1758694311707,0.67,210.18,210.17,13.59559401]
["bitfinex","SOLUSD",1758694312007,0.67,210.18,210.17,50.69559401]
["bitfinex","SOLUSD",1758694312912,0.2,210.21,210.17,57.81580201]
["bitfinex","SOLUSD",1758694313120,0.2,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1758694313309,0.2,210.21,210.2,50.69559401]
["bitfinex","SOLUSD",1758694314098,0.2,210.21,210.2,54.21746395]
["bitfinex","SOLUSD",1758694314497,0.2,210.21,210.2,55.45296793]
["bitfinex","SOLUSD",1758694319510,0.2,210.21,210.2,57.81512293]
["bitfinex","SOLUSD",1758694328528,0.2,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1758694328529,0.87,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1758694328714,0.87,210.21,210.2,37.1]
["bitfinex","SOLUSD",1758694329503,0.87,210.21,210.2,52.2041877]
["bitfinex","SOLUSD",1758694335337,0.87,210.21,210.2,56.96156162]
["bitfinex","SOLUSD",1758694335933,0.87,210.21,210.2,52.2041877]
["bitfinex","SOLUSD",1758694336128,0.87,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1758694336327,5.62719413,210.21,210.11,4.75941173]
["bitfinex","SOLUSD",1758694336543,0.71,210.2,210.14,13.59559401]
["bitfinex","SOLUSD",1758694336839,0.71,210.19,210.15,37.08]
["bitfinex","SOLUSD",1758694337217,0.71,210.18,210.15,37.08]
["bitfinex","SOLUSD",1758694337431,0.71,210.17,210.15,37.08]
["bitfinex","SOLUSD",1758694337640,0.71,210.16,210.15,50.67559401]
["bitfinex","SOLUSD",1758694341440,26.2,210.21,210.15,50.67559401]
["bitfinex","SOLUSD",1758694341441,0.66,210.18,210.16,13.59559401]
["bitfinex","SOLUSD",1758694341644,0.66,210.18,210.17,50.67559401]
["bitfinex","SOLUSD",1758694341847,26.2,210.21,210.17,50.67559401]
["bitfinex","SOLUSD",1758694342529,0.66,210.2,210.17,50.67559401]
["bitfinex","SOLUSD",1758694342853,0.66,210.19,210.17,50.67559401]
["bitfinex","SOLUSD",1758694343016,0.66,210.18,210.17,50.67559401]
["bitfinex","SOLUSD",1758694343837,0.66,210.18,210.17,37.08]
["bitfinex","SOLUSD",1758694344951,0.66,210.18,210.16,13.59559401]
["bitfinex","SOLUSD",1758694345160,30.95727021,210.21,210.17,37.08]
["bitfinex","SOLUSD",1758694345723,0.66,210.2,210.17,37.08]
["bitfinex","SOLUSD",1758694345950,0.66,210.19,210.17,37.08]
["bitfinex","SOLUSD",1758694346251,0.66,210.18,210.17,37.08]
["bitfinex","SOLUSD",1758694347350,0.66,210.18,185.49,14.70703216]
["bitfinex","SOLUSD",1758694347351,0.66,210.18,210.1,14.38517887]
["bitfinex","SOLUSD",1758694347526,0.66,210.17,210.14,13.59559401]
["bitfinex","SOLUSD",1758694347727,0.66,210.16,210.15,50.67559401]
["bitfinex","SOLUSD",1758694348453,0.66,210.16,210.15,37.08]
["bitfinex","SOLUSD",1758694350017,4.75760026,210.19,210.15,37.08]
["bitfinex","SOLUSD",1758694350224,26.66,210.18,210.15,37.08]
["bitfinex","SOLUSD",1758694350523,0.66,210.17,210.15,37.08]
["bitfinex","SOLUSD",1758694350729,0.66,210.16,210.15,37.08]
["bitfinex","SOLUSD",1758694352658,0.66,210.18,210.15,41.83849126]
["bitfinex","SOLUSD",1758694353023,26.0,210.19,210.15,41.83849126]
["bitfinex","SOLUSD",1758694353250,0.66,210.18,210.15,41.83849126]
["bitfinex","SOLUSD",1758694353737,0.66,210.17,210.15,41.83849126]
["bitfinex","SOLUSD",1758694355531,0.66,210.17,210.15,37.08]
["bitfinex","SOLUSD",1758694355744,0.66,210.16,210.15,50.67559401]
["bitfinex","SOLUSD",1758694356349,0.66,210.16,210.15,37.08]
["bitfinex","SOLUSD",1758694357923,4.7578468,210.18,210.12,13.59559401]
["bitfinex","SOLUSD",1758694358124,0.66,210.17,210.13,37.08]
["bitfinex","SOLUSD",1758694358333,0.66,210.16,210.13,37.08]
["bitfinex","SOLUSD",1758694358558,0.66,210.15,210.14,37.08]
["bitfinex","SOLUSD",1758694371247,0.67,210.16,210.14,37.08]
["bitfinex","SOLUSD",1758694371931,1.50859369,210.2,210.14,37.08]
["bitfinex","SOLUSD",1758694372133,26.0,210.18,210.14,37.08]
["bitfinex","SOLUSD",1758694372372,0.67,210.17,210.14,37.08]
["bitfinex","SOLUSD",1758694372547,0.67,210.16,210.14,37.08]
["bitfinex","SOLUSD",1758694373376,26.67,210.18,210.14,41.83866158]
["bitfinex","SOLUSD",1758694373557,26.0,210.18,210.14,41.83866158]
["bitfinex","SOLUSD",1758694373746,0.67,210.17,210.14,41.83866158]
["bitfinex","SOLUSD",1758694375457,0.67,210.16,210.14,37.08]
["bitfinex","SOLUSD",1758694375771,26.0,210.18,210.15,37.08]
["bitfinex","SOLUSD",1758694376249,0.67,210.17,210.15,37.08]
["bitfinex","SOLUSD",1758694376751,0.67,210.16,210.15,37.08]
["bitfinex","SOLUSD",1758694380175,16.65160092,210.19,210.15,37.08]
["bitfinex","SOLUSD",1758694380487,16.65160092,210.19,210.11,2.48758025]
["bitfinex","SOLUSD",1758694380488,0.67,210.16,210.11,2.48758025]
["bitfinex","SOLUSD",1758694380685,0.67,210.15,210.12,37.06]
["bitfinex","SOLUSD",1758694380987,26.67,210.16,210.12,37.06]
["bitfinex","SOLUSD",1758694381684,0.67,210.15,210.12,37.06]
["bitfinex","SOLUSD",1758694381980,0.67,210.15,210.12,41.81918522]
["bitfinex","SOLUSD",1758694382358,0.67,210.16,210.12,41.81918522]
["bitfinex","SOLUSD",1758694382557,0.67,210.16,210.12,43.32777891]
["bitfinex","SOLUSD",1758694383559,26.67,210.18,210.13,13.59559401]
["bitfinex","SOLUSD",1758694383874,26.67,210.18,210.14,37.06]
["bitfinex","SOLUSD",1758694384773,26.0,210.17,210.14,41.81854248]
["bitfinex","SOLUSD",1758694385078,26.67,210.17,210.14,41.81854248]
["bitfinex","SOLUSD",1758694386469,26.0,210.18,210.14,41.81854248]
["bitfinex","SOLUSD",1758694386659,1.70859369,210.21,210.17,13.59559401]
["bitfinex","SOLUSD",1758694386660,0.2,210.21,210.17,13.59559401]
["bitfinex","SOLUSD",1758694386867,0.2,210.21,210.2,15.1041877]
["bitfinex","SOLUSD",1758694387071,0.2,210.21,210.2,52.1641877]
["bitfinex","SOLUSD",1758694388674,0.2,210.21,210.2,56.92156162]
["bitfinex","SOLUSD",1758694390149,0.2,210.21,210.2,37.06]
["bitfinex","SOLUSD",1758694390150,0.87,210.21,210.2,37.06]
["bitfinex","SOLUSD",1758694390350,0.87,210.21,210.17,15.1041877]
["bitfinex","SOLUSD",1758694390555,0.67,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1758694390749,0.67,210.2,210.19,50.65559401]
["bitfinex","SOLUSD",1758694391477,0.2,210.21,210.2,13.59559401]
["bitfinex","SOLUSD",1758694391685,0.2,210.21,210.2,15.9533227]
["bitfinex","SOLUSD",1758694391976,0.2,210.21,210.2,20.71069662]
["bitfinex","SOLUSD",1758694392172,0.2,210.21,210.2,57.77069662]
["bitfinex","SOLUSD",1758694393355,0.88,210.21,210.2,37.04]
["bitfinex","SOLUSD",1758694393678,0.88,210.21,210.2,50.63559401]
["bitfinex","SOLUSD",1758694394784,0.88,210.21,210.2,37.04]
["bitfinex","SOLUSD",1758694394986,0.88,210.21,210.19,13.59559401]
["bitfinex","SOLUSD",1758694395166,0.88,210.21,210.2,37.04]
["bitfinex","SOLUSD",1758694397380,0.88,210.21,210.19,18.35318999]
["bitfinex","SOLUSD",1758694397562,0.88,210.21,210.2,37.04]
["bitfinex","SOLUSD",1758694399293,0.88,210.21,210.19,18.35318999]
["bitfinex","SOLUSD",1758694399585,0.88,210.21,210.2,37.04]
["bitfinex","SOLUSD",1758694402081,0.88,210.21,210.19,13.59559401]
["bitfinex","SOLUSD",1758694402281,0.2,210.21,210.2,37.04]
["bitfinex","SOLUSD",1758694402875,0.87,210.21,210.2,37.04]
["bitfinex","SOLUSD",1758694403866,0.87,210.21,210.17,7.11557536]
["bitfinex","SOLUSD",1758694404081,0.87,210.21,210.18,37.04]
["bitfinex","SOLUSD",1758694404082,0.67,210.2,210.18,37.04]
["bitfinex","SOLUSD",1758694404365,0.67,210.19,210.18,37.04]
["bitfinex","SOLUSD",1758694404786,0.67,210.19,210.18,63.04]
["bitfinex","SOLUSD",1758694405572,5.42760026,210.19,210.14,13.59559401]
["bitfinex","SOLUSD",1758694405773,0.67,210.18,210.15,37.04]
["bitfinex","SOLUSD",1758694405993,0.67,210.17,210.15,37.04]
["bitfinex","SOLUSD",1758694406173,0.67,210.16,210.15,37.04]
["bitfinex","SOLUSD",1758694406683,3.02772869,210.16,210.08,13.59559401]
["bitfinex","SOLUSD",1758694406863,16.65160092,210.19,210.09,37.04]
["bitfinex","SOLUSD",1758694406864,2.35772869,210.13,210.09,37.04]
["bitfinex","SOLUSD",1758694407069,0.67,210.12,210.09,37.04]
["bitfinex","SOLUSD",1758694407294,0.67,210.11,210.09,37.04]
["bitfinex","SOLUSD",1758694407589,0.67,210.1,210.09,37.04]
["bitfinex","SOLUSD",1758694408273,0.67,210.1,210.09,26.0]
["bitfinex","SOLUSD",1758694408468,5.42963826,210.1,210.09,63.04]
["bitfinex","SOLUSD",1758694408673,5.42963826,210.1,210.09,37.04]
["bitfinex","SOLUSD",1758694408880,5.42963826,210.1,210.04,20.71431175]
["bitfinex","SOLUSD",1758694409190,0.67,210.09,210.05,37.04]
["bitfinex","SOLUSD",1758694409382,0.67,210.08,210.05,37.04]
["bitfinex","SOLUSD",1758694409693,0.67,210.07,210.06,37.04]
["bitfinex","SOLUSD",1758694412367,0.67,210.1,210.06,37.04]
["bitfinex","SOLUSD",1758694412568,0.67,210.09,210.06,37.04]
["bitfinex","SOLUSD",1758694413281,0.67,210.08,210.06,37.04]
["bitfinex","SOLUSD",1758694414092,0.67,210.07,210.06,37.04]
["bitfinex","SOLUSD",1758694414474,0.67,210.09,210.06,37.04]
["bitfinex","SOLUSD",1758694414697,0.67,210.08,210.06,37.04]
["bitfinex","SOLUSD",1758694414884,0.67,210.08,210.06,26.0]
["bitfinex","SOLUSD",1758694415085,0.67,210.08,210.07,37.04]
["bitfinex","SOLUSD",1758694416591,5.43009139,210.08,210.07,37.04]
["bitfinex","SOLUSD",1758694416790,7.78782008,210.08,210.07,37.04]
["bitfinex","SOLUSD",1758694417102,3.02772869,210.08,210.07,37.04]
["bitfinex","SOLUSD",1758694417802,0.67,210.08,210.07,37.04]
["bitfinex","SOLUSD",1758694418385,7.78738329,210.1,210.07,37.04]
["bitfinex","SOLUSD",1758694418584,0.67,210.09,210.07,37.04]
["bitfinex","SOLUSD",1758694419298,7.11738329,210.1,210.07,37.04]
["bitfinex","SOLUSD",1758694419508,0.67,210.08,210.07,37.04]
["bitfinex","SOLUSD",1758694424502,5.43009139,210.08,210.0,26.0]
["bitfinex","SOLUSD",1758694424706,3.02772869,210.07,209.98,0.2]
["bitfinex","SOLUSD",1758694424907,2.35772869,210.05,209.99,33.76911158]
["bitfinex","SOLUSD",1758694425202,5.43117416,210.04,209.99,59.76911158]
["bitfinex","SOLUSD",1758694425410,0.67,210.03,209.99,59.76911158]
["bitfinex","SOLUSD",1758694425607,0.67,210.02,210.01,26.0]
["bitfinex","SOLUSD",1758694425905,0.67,210.02,209.99,33.76911158]
["bitfinex","SOLUSD",1758694426309,0.67,210.01,209.99,2.48911158]
["bitfinex","SOLUSD",1758694426511,2.35772869,210.0,209.98,0.2]
["bitfinex","SOLUSD",1758694426806,0.67,209.99,209.98,0.2]
["bitfinex","SOLUSD",1758694427006,3.02772869,209.99,209.98,0.2]
["bitfinex","SOLUSD",1758694427215,0.67,209.99,209.98,0.2]
["bitfinex","SOLUSD",1758694427418,4.76168902,210.01,209.98,0.2]
["bitfinex","SOLUSD",1758694427709,5.43168902,210.01,209.99,37.04]
["bitfinex","SOLUSD",1758694428002,0.67,210.0,209.99,37.04]
["bitfinex","SOLUSD",1758694428580,5.43190476,210.0,209.99,37.04]
["bitfinex","SOLUSD",1758694428897,7.78963345,210.0,209.99,37.04]
["bitfinex","SOLUSD",1758694430607,5.43190476,210.0,209.99,37.04]
["bitfinex","SOLUSD",1758694430803,0.67,210.0,209.99,37.04]
["bitfinex","SOLUSD",1758694431196,7.7896648,210.0,209.98,0.2]
["bitfinex","SOLUSD",1758694431398,0.65,209.99,209.98,37.24]
["bitfinex","SOLUSD",1758694432583,7.76986022,209.99,209.98,37.24]
["bitfinex","SOLUSD",1758694436513,5.41213153,209.99,209.98,37.24]
["bitfinex","SOLUSD",1758694436914,7.76986022,209.99,209.98,37.24]
["bitfinex","SOLUSD",1758694437214,2.35772869,209.99,209.98,37.24]
["bitfinex","SOLUSD",1758694437589,2.35772869,209.99,209.98,0.2]
["bitfinex","SOLUSD",1758694437795,3.63233007,209.99,209.98,0.2]
["bitfinex","SOLUSD",1758694438596,8.3944616,209.99,209.98,0.2]
["bitfinex","SOLUSD",1758694439214,9.0444616,209.99,209.98,0.2]
["bitfinex","SOLUSD",1758694440320,9.0444616,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1758694440617,9.0444616,209.99,209.97,1e-08]
["bitfinex","SOLUSD",1758694440818,3.63233007,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694441024,4.28233007,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694442515,9.04468838,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694446046,6.68695969,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694446217,8.39468838,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694450625,11.38938541,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694451152,7.55032459,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694454129,8.21032459,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694454950,7.55032459,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694455340,6.03695969,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694455659,7.55032459,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694457128,6.03695969,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694457335,7.55032459,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694458950,6.03695969,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694459152,7.55032459,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694460950,1.27460138,209.98,209.97,0.67000001]
["bitfinex","SOLUSD",1758694461329,1.27460138,210.0,209.97,0.67000001]
["bitfinex","SOLUSD",1758694461563,1.27460138,209.99,209.97,0.67000001]
["bitfinex","SOLUSD",1758694461868,1.27460138,209.98,209.97,0.67000001]
["bitfinex","SOLUSD",1758694462230,6.03652058,210.0,209.97,0.67000001]
["bitfinex","SOLUSD",1758694462538,1.5133649,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694462735,1.27460138,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694463357,2.78796628,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694464176,6.03695969,209.98,209.97,0.67000001]
["bitfinex","SOLUSD",1758694464974,6.03695969,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694465475,6.03695969,209.98,209.97,0.67000001]
["bitfinex","SOLUSD",1758694465775,1.27460138,209.98,209.97,2.18336491]
["bitfinex","SOLUSD",1758694465976,4.75986481,210.09,210.0,26.0]
["bitfinex","SOLUSD",1758694466174,4.75986481,210.09,210.01,0.67]
["bitfinex","SOLUSD",1758694466175,2.79478468,210.08,210.01,0.67]
["bitfinex","SOLUSD",1758694466351,1.5133649,210.06,210.01,0.67]
["bitfinex","SOLUSD",1758694466673,1.28141978,210.05,210.01,0.67]
["bitfinex","SOLUSD",1758694466860,1.28141978,210.04,210.01,0.67]
["bitfinex","SOLUSD",1758694467059,1.28141978,210.03,210.01,0.67]
["bitfinex","SOLUSD",1758694467369,1.28141978,210.02,210.01,0.67]
["bitfinex","SOLUSD",1758694469876,1.28141978,210.02,209.98,1.5133649]
["bitfinex","SOLUSD",1758694469877,6.04287107,210.02,209.98,0.67]
["bitfinex","SOLUSD",1758694470058,1.28141978,210.01,209.99,0.67]
["bitfinex","SOLUSD",1758694470263,1.28141978,210.0,209.99,0.67]
["bitfinex","SOLUSD",1758694471852,1.28141978,210.0,209.99,2.1833649]
["bitfinex","SOLUSD",1758694473656,1.28141978,210.03,209.99,2.1833649]
["bitfinex","SOLUSD",1758694473861,1.28141978,210.02,210.0,0.67]
["bitfinex","SOLUSD",1758694474066,1.28141978,210.01,210.0,0.67]
["bitfinex","SOLUSD",1758694481591,1.28141978,210.01,210.0,2.1833649]
["bitfinex","SOLUSD",1758694481896,4.7604717,210.07,210.01,13.59559401]
["bitfinex","SOLUSD",1758694482087,1.28480361,210.06,210.02,37.69]
["bitfinex","SOLUSD",1758694482263,1.28480361,210.05,210.03,0.67]
["bitfinex","SOLUSD",1758694482468,4.7604717,210.07,210.02,37.02]
["bitfinex","SOLUSD",1758694482469,1.28480361,210.04,210.02,37.02]
["bitfinex","SOLUSD",1758694482680,1.28480361,210.03,210.02,37.02]
["bitfinex","SOLUSD",1758694483084,1.28480361,210.06,210.02,37.69]
["bitfinex","SOLUSD",1758694483280,1.28480361,210.05,210.03,0.67]
["bitfinex","SOLUSD",1758694483589,1.28480361,210.04,210.02,37.02]
["bitfinex","SOLUSD",1758694483774,1.28480361,210.03,210.02,37.02]
["bitfinex","SOLUSD",1758694483959,1.28480361,210.03,210.02,0.67]
["bitfinex","SOLUSD",1758694484165,1.28480361,210.05,210.0,0.67]
["bitfinex","SOLUSD",1758694484385,1.94480361,210.04,210.01,37.02]
["bitfinex","SOLUSD",1758694484596,1.28480361,210.03,210.01,37.02]
["bitfinex","SOLUSD",1758694484766,1.28480361,210.02,210.01,37.02]
["bitfinex","SOLUSD",1758694486562,6.0462549,210.02,209.99,0.67]
["bitfinex","SOLUSD",1758694486767,1.94480361,210.01,210.0,37.02]
["bitfinex","SOLUSD",1758694487366,1.28480361,210.01,210.0,37.02]
["bitfinex","SOLUSD",1758694487592,1.94480361,210.01,210.0,37.02]
["bitfinex","SOLUSD",1758694487787,6.70648162,210.01,210.0,37.02]
["bitfinex","SOLUSD",1758694488892,1.28480361,210.01,210.0,37.69]
["bitfinex","SOLUSD",1758694491870,1.28480361,210.01,210.0,37.02]
["bitfinex","SOLUSD",1758694492398,8.26984652,210.01,209.97,1e-08]
["bitfinex","SOLUSD",1758694492571,1.28480361,210.0,209.98,37.02]
["bitfinex","SOLUSD",1758694492893,1.99480361,209.99,209.98,37.02]
["bitfinex","SOLUSD",1758694493105,3.50816851,209.99,209.97,1e-08]
["bitfinex","SOLUSD",1758694493307,1.28480361,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694493517,2.79816851,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694493689,3.50816851,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694493890,8.27052682,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694498488,6.04600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694499717,7.55936563,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694500579,7.55936563,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694500580,1.28364242,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694500795,6.04600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694501011,8.26936563,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694502120,7.55936563,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694502325,8.26936563,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694502906,6.75600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694503315,8.26936563,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694503718,12.14842149,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694504320,9.92505659,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694505102,6.04600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694505520,10.56025569,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694506312,6.75600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694506510,6.04600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694506928,6.75600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694509726,6.04600073,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694510431,6.04600073,209.98,209.97,2.20336491]
["bitfinex","SOLUSD",1758694510432,1.28364242,209.98,209.97,2.20336491]
["bitfinex","SOLUSD",1758694510616,1.28364242,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694513622,6.04600073,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694513826,1.28364242,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694518931,1.28364242,209.98,209.97,3.05298557]
["bitfinex","SOLUSD",1758694519131,1.28364242,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694520134,6.70600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694520335,9.06898629,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694522151,6.70600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694522352,6.75600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694522721,6.04600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694523056,6.04600073,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694523057,1.28364242,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694523350,1.28364242,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694523649,1.28364242,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694524539,1.28364242,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694524740,1.28364242,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694525830,6.04600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694526356,1.28364242,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694526535,1.28364242,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694526738,6.04600073,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694527254,4.76213523,209.99,209.97,1e-08]
["bitfinex","SOLUSD",1758694527450,1.28486021,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694527655,1.28486021,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694528554,1.28486021,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694529345,6.04721852,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694529666,6.75721852,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694531157,1.28486021,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694532630,1.28486021,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694533551,1.28486021,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694534245,1.28486021,209.98,209.97,0.69000001]
["bitfinex","SOLUSD",1758694534648,1.28486021,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694535359,6.04721852,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694535655,6.04721852,209.98,209.97,37.12000001]
["bitfinex","SOLUSD",1758694536756,6.75721852,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694536959,9.12020408,209.98,209.97,1e-08]
["bitfinex","SOLUSD",1758694537773,21.02609987,209.98,209.94,0.7]
["bitfinex","SOLUSD",1758694538057,2.36298556,209.94,209.93,0.2]
["bitfinex","SOLUSD",1758694538262,3.64784577,209.94,209.93,0.2]
["bitfinex","SOLUSD",1758694538469,26.0,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694538651,30.49569588,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694538856,31.20569588,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694539459,5.20569588,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694539675,9.12133836,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694540857,8.41133836,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694542847,6.0483528,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694543175,1.28486021,209.93,209.92,0.69000001]
["bitfinex","SOLUSD",1758694543771,1.28486021,209.93,209.92,45.04931353]
["bitfinex","SOLUSD",1758694543961,1.28486021,209.93,209.92,47.41229909]
["bitfinex","SOLUSD",1758694544561,7.83494721,210.0,209.93,13.59559401]
["bitfinex","SOLUSD",1758694544770,1.26396625,209.99,209.94,37.87]
["bitfinex","SOLUSD",1758694544970,3.62695181,209.98,209.95,37.16]
["bitfinex","SOLUSD",1758694545271,1.97396625,209.97,209.95,37.16]
["bitfinex","SOLUSD",1758694545569,1.26396625,209.96,209.95,37.16]
["bitfinex","SOLUSD",1758694545746,1.26396625,209.96,209.93,37.18]
["bitfinex","SOLUSD",1758694545944,6.02711465,209.95,209.93,37.18]
["bitfinex","SOLUSD",1758694546149,1.26396625,209.94,209.93,37.18]
["bitfinex","SOLUSD",1758694546567,1.26396625,209.94,209.93,37.87]
["bitfinex","SOLUSD",1758694546757,1.26396625,209.94,209.93,0.69]
["bitfinex","SOLUSD",1758694548176,6.02723783,209.94,209.92,37.16000001]
["bitfinex","SOLUSD",1758694548383,1.26396625,209.93,209.92,37.85000001]
["bitfinex","SOLUSD",1758694548555,1.26396625,209.93,209.92,37.16000001]
["bitfinex","SOLUSD",1758694548879,1.97396625,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694549765,6.73745884,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694550167,9.1004444,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694550773,9.10012369,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694554484,6.02713813,209.93,209.92,0.69000001]
["bitfinex","SOLUSD",1758694554897,6.0264252,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694555592,9.05941076,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694556100,8.38941076,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694559695,9.05941076,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694565083,6.0264252,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694565276,8.38941076,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694567117,1.26293261,209.93,209.92,0.69000001]
["bitfinex","SOLUSD",1758694567275,1.26293261,209.93,209.92,29.05298557]
["bitfinex","SOLUSD",1758694567475,2.49241209,210.03,209.93,13.59559401]
["bitfinex","SOLUSD",1758694567704,2.49241209,210.03,209.97,26.0]
["bitfinex","SOLUSD",1758694567893,3.2040507,210.08,210.02,2.36298556]
["bitfinex","SOLUSD",1758694568083,7.79310826,210.08,210.03,37.16]
["bitfinex","SOLUSD",1758694568285,2.36298556,210.08,210.03,37.26]
["bitfinex","SOLUSD",1758694568689,0.67,210.1,210.03,37.26]
["bitfinex","SOLUSD",1758694568907,2.36298556,210.08,210.03,37.26]
["bitfinex","SOLUSD",1758694569079,7.12322513,210.08,210.03,37.16]
["bitfinex","SOLUSD",1758694569285,7.79322513,210.08,210.03,37.16]
["bitfinex","SOLUSD",1758694569584,7.79322513,210.08,210.04,37.18]
["bitfinex","SOLUSD",1758694569585,0.67,210.07,210.04,37.18]
["bitfinex","SOLUSD",1758694569884,4.76023957,210.08,210.03,37.18]
["bitfinex","SOLUSD",1758694569885,0.67,210.06,210.03,37.18]
["bitfinex","SOLUSD",1758694570090,0.67,210.05,210.0,37.18]
["bitfinex","SOLUSD",1758694570398,0.67,210.04,210.0,37.18]
["bitfinex","SOLUSD",1758694570601,16.66046805,210.08,210.0,37.18]
["bitfinex","SOLUSD",1758694570903,7.12322513,210.08,210.01,2.46298556]
["bitfinex","SOLUSD",1758694571105,2.36298556,210.09,210.02,2.46298556]
["bitfinex","SOLUSD",1758694571306,7.12273717,210.1,210.03,28.46298556]
["bitfinex","SOLUSD",1758694571515,5.42975161,210.1,210.04,0.1]
["bitfinex","SOLUSD",1758694571809,7.79273717,210.1,210.05,37.2]
["bitfinex","SOLUSD",1758694572005,7.12273717,210.1,210.05,37.2]
["bitfinex","SOLUSD",1758694572209,7.79273717,210.1,210.05,37.2]
["bitfinex","SOLUSD",1758694573008,2.36298556,210.11,210.05,37.3]
["bitfinex","SOLUSD",1758694573389,4.7593967,210.12,210.06,2.36298556]
["bitfinex","SOLUSD",1758694573713,4.7593967,210.12,210.06,2.46298556]
["bitfinex","SOLUSD",1758694573902,2.36298556,210.1,210.07,37.2]
["bitfinex","SOLUSD",1758694574105,4.7593967,210.12,210.02,13.59559401]
["bitfinex","SOLUSD",1758694574106,3.03298556,210.09,210.06,37.2]
["bitfinex","SOLUSD",1758694574619,2.18150513,210.08,210.06,37.2]
["bitfinex","SOLUSD",1758694574791,6.94182311,210.07,210.06,37.2]
["bitfinex","SOLUSD",1758694576004,6.27182311,210.07,210.06,37.2]
["bitfinex","SOLUSD",1758694576205,18.84261808,210.07,210.02,37.2]
["bitfinex","SOLUSD",1758694576406,1.51150513,210.04,210.01,37.2]
["bitfinex","SOLUSD",1758694576706,2.18150513,210.04,210.01,37.2]
["bitfinex","SOLUSD",1758694576915,6.27295642,210.02,210.01,37.2]
["bitfinex","SOLUSD",1758694577511,4.76145129,210.02,210.01,37.2]
["bitfinex","SOLUSD",1758694577897,4.76145129,210.02,209.98,26.0]
["bitfinex","SOLUSD",1758694578191,4.76121096,210.04,209.99,37.3]
["bitfinex","SOLUSD",1758694578718,6.94271609,210.04,209.99,37.2]
["bitfinex","SOLUSD",1758694579503,1.25792678,210.03,209.99,37.2]
["bitfinex","SOLUSD",1758694579703,2.76943191,210.03,209.99,37.2]
["bitfinex","SOLUSD",1758694579904,1.25788384,210.02,210.0,37.18]
["bitfinex","SOLUSD",1758694580100,4.76167801,210.01,210.0,37.18]
["bitfinex","SOLUSD",1758694580410,6.01956185,210.01,210.0,37.18]
["bitfinex","SOLUSD",1758694581700,6.01956185,210.01,209.99,37.18]
["bitfinex","SOLUSD",1758694581897,4.76145129,210.02,209.99,37.18]
["bitfinex","SOLUSD",1758694582122,1.25772206,210.01,209.99,37.18]
["bitfinex","SOLUSD",1758694582327,6.27182311,210.07,210.0,1.61150513]
["bitfinex","SOLUSD",1758694582496,2.76904006,210.06,210.0,0.1]
["bitfinex","SOLUSD",1758694582698,1.25753493,210.05,210.0,1.61150513]
["bitfinex","SOLUSD",1758694582913,1.25753493,210.04,210.01,0.1]
["bitfinex","SOLUSD",1758694583117,4.76031798,210.07,210.01,0.1]
["bitfinex","SOLUSD",1758694583405,1.25753811,210.06,210.0,1.51150513]
["bitfinex","SOLUSD",1758694583618,1.25753811,210.06,210.02,26.1]
["bitfinex","SOLUSD",1758694583800,4.75967492,210.1,210.05,1.51150513]
["bitfinex","SOLUSD",1758694584000,1.25752322,210.09,210.06,41.20709914]
["bitfinex","SOLUSD",1758694584201,1.51150513,210.14,210.07,38.81150513]
["bitfinex","SOLUSD",1758694584401,1.25722624,210.13,210.08,37.2]
["bitfinex","SOLUSD",1758694584616,1.25722624,210.12,210.08,37.2]
["bitfinex","SOLUSD",1758694584818,1.25722624,210.11,210.08,37.2]
["bitfinex","SOLUSD",1758694585014,1.25722624,210.1,210.08,37.2]
["bitfinex","SOLUSD",1758694585199,1.25722624,210.09,210.06,13.59559401]
["bitfinex","SOLUSD",1758694585519,0.72,210.11,210.07,37.2]
["bitfinex","SOLUSD",1758694585913,4.75963826,210.1,210.07,37.2]
["bitfinex","SOLUSD",1758694586121,6.27046386,210.13,210.07,37.3]
["bitfinex","SOLUSD",1758694586422,1.25695555,210.12,210.07,37.2]
["bitfinex","SOLUSD",1758694587100,0.72,210.11,210.04,27.51150513]
["bitfinex","SOLUSD",1758694587317,1.25695555,210.1,210.05,37.18]
["bitfinex","SOLUSD",1758694587513,1.25695555,210.09,210.05,37.18]
["bitfinex","SOLUSD",1758694587707,1.25695555,210.08,210.05,37.18]
["bitfinex","SOLUSD",1758694588003,1.25695555,210.08,210.04,26.0]
["bitfinex","SOLUSD",1758694588004,0.72,210.08,210.04,26.0]
["bitfinex","SOLUSD",1758694588322,1.19224739,210.08,210.05,37.18]
["bitfinex","SOLUSD",1758694588529,1.19224739,210.08,210.05,37.28]
["bitfinex","SOLUSD",1758694588698,4.75964402,210.1,210.05,37.28]
["bitfinex","SOLUSD",1758694588901,1.19224739,210.09,210.05,37.28]
["bitfinex","SOLUSD",1758694589116,1.19224739,210.09,210.08,1.51150513]
["bitfinex","SOLUSD",1758694589323,1.51150513,210.16,210.08,41.20709914]
["bitfinex","SOLUSD",1758694589503,1.19203184,210.15,210.12,26.0]
["bitfinex","SOLUSD",1758694589699,1.19203184,210.14,210.13,37.18]
["bitfinex","SOLUSD",1758694589926,0.2,210.17,210.14,13.59559401]
["bitfinex","SOLUSD",1758694590152,0.2,210.17,210.15,6.27001095]
["bitfinex","SOLUSD",1758694590303,0.1,210.17,210.16,41.58292708]
["bitfinex","SOLUSD",1758694590503,0.1,210.17,210.16,43.22192866]
["bitfinex","SOLUSD",1758694590702,0.1,210.17,210.16,45.12918817]
["bitfinex","SOLUSD",1758694590917,0.1,210.17,210.16,41.50285352]
["bitfinex","SOLUSD",1758694591129,0.1,210.17,210.16,76.87559401]
["bitfinex","SOLUSD",1758694591909,0.1,210.17,210.16,80.50192866]
["bitfinex","SOLUSD",1758694592130,0.1,210.17,210.16,85.26020806]
["bitfinex","SOLUSD",1758694592340,0.1,210.17,210.16,26.0]
["bitfinex","SOLUSD",1758694592834,0.1,210.17,210.08,11.9000363]
["bitfinex","SOLUSD",1758694592835,4.44633465,210.17,210.1,37.28]
["bitfinex","SOLUSD",1758694593133,4.8178081,210.16,210.1,37.28]
["bitfinex","SOLUSD",1758694593313,1.19147345,210.15,210.1,37.28]
["bitfinex","SOLUSD",1758694593515,1.91147345,210.15,210.1,37.28]
["bitfinex","SOLUSD",1758694594017,3.62633465,210.14,210.1,37.28]
["bitfinex","SOLUSD",1758694594235,4.34633465,210.14,210.1,37.28]
["bitfinex","SOLUSD",1758694594414,4.34633465,210.14,210.1,26.0]
["bitfinex","SOLUSD",1758694594621,3.62633465,210.14,210.11,37.32]
["bitfinex","SOLUSD",1758694594815,3.62633465,210.15,210.11,37.32]
["bitfinex","SOLUSD",1758694595230,3.62633465,210.14,210.12,37.32]
["bitfinex","SOLUSD",1758694595737,3.62633465,210.13,210.12,37.32]
["bitfinex","SOLUSD",1758694596242,9.57714915,210.13,210.12,37.32]
["bitfinex","SOLUSD",1758694596630,9.57714915,210.13,210.07,21.98214355]
["bitfinex","SOLUSD",1758694596631,10.29714915,210.13,210.08,26.0]
["bitfinex","SOLUSD",1758694596829,3.62633465,210.1,210.09,37.32]
["bitfinex","SOLUSD",1758694597140,3.62633465,210.13,210.09,37.32]
["bitfinex","SOLUSD",1758694597726,3.62633465,210.14,210.09,37.32]
["bitfinex","SOLUSD",1758694597925,1.19184744,210.13,210.09,37.32]
["bitfinex","SOLUSD",1758694600620,1.19182057,210.14,210.12,37.34]
["bitfinex","SOLUSD",1758694601234,5.95057758,210.14,210.12,37.34]
["bitfinex","SOLUSD",1758694601437,1.91182057,210.13,210.1,26.0]
["bitfinex","SOLUSD",1758694601617,5.53815522,210.13,210.1,26.0]
["bitfinex","SOLUSD",1758694601817,1.91182057,210.12,210.11,37.34]
["bitfinex","SOLUSD",1758694602054,1.91182057,210.12,210.1,37.34]
["bitfinex","SOLUSD",1758694602240,1.91182057,210.11,210.1,37.34]
["bitfinex","SOLUSD",1758694602545,6.6712323,210.11,210.06,26.0]
["bitfinex","SOLUSD",1758694602742,1.19182057,210.1,210.09,37.34]
["bitfinex","SOLUSD",1758694603324,1.19182057,210.11,210.09,37.34]
["bitfinex","SOLUSD",1758694603520,1.19182057,210.1,210.09,37.34]
["bitfinex","SOLUSD",1758694603733,1.91182057,210.1,210.09,37.34]
["bitfinex","SOLUSD",1758694604348,5.53815522,210.1,210.08,37.32]
["bitfinex","SOLUSD",1758694604647,10.29802003,210.09,210.08,37.32]
["bitfinex","SOLUSD",1758694605746,10.29802003,210.09,209.99,11.90503617]
["bitfinex","SOLUSD",1758694605747,22.19768207,210.09,210.0,13.59559401]
["bitfinex","SOLUSD",1758694605953,3.62633465,210.05,210.01,37.32]
["bitfinex","SOLUSD",1758694606254,3.62633465,210.03,210.02,37.32]
["bitfinex","SOLUSD",1758694606447,10.29982081,210.03,209.95,4.76281966]
["bitfinex","SOLUSD",1758694606651,9.10755923,210.03,209.96,40.96633465]
["bitfinex","SOLUSD",1758694606837,9.10755923,210.03,209.97,13.59559401]
["bitfinex","SOLUSD",1758694607037,1.19231599,210.02,209.97,13.59559401]
["bitfinex","SOLUSD",1758694607234,0.72,210.02,209.97,13.59559401]
["bitfinex","SOLUSD",1758694607951,1.19231558,210.01,209.97,13.59559401]
["bitfinex","SOLUSD",1758694608249,1.19231558,210.0,209.97,13.59559401]
["bitfinex","SOLUSD",1758694608452,1.19231558,209.99,209.97,13.59559401]
["bitfinex","SOLUSD",1758694608644,1.19231558,209.98,209.97,13.59559401]
["bitfinex","SOLUSD",1758694609136,0.72,210.06,209.97,17.22192866]
["bitfinex","SOLUSD",1758694609342,9.57962146,210.05,209.97,21.98451379]
["bitfinex","SOLUSD",1758694609561,1.19250377,210.04,210.0,26.0]
["bitfinex","SOLUSD",1758694609746,1.19250377,210.03,210.01,37.32]
["bitfinex","SOLUSD",1758694609937,1.19250377,210.02,210.01,37.32]
["bitfinex","SOLUSD",1758694610138,1.19250377,210.02,209.97,13.59559401]
["bitfinex","SOLUSD",1758694610340,1.91250377,210.01,209.97,26.0]
["bitfinex","SOLUSD",1758694610537,1.19250377,210.0,209.98,37.32]
["bitfinex","SOLUSD",1758694610725,1.19250377,209.99,209.98,37.32]
["bitfinex","SOLUSD",1758694611349,1.85250377,209.99,209.97,63.3]
["bitfinex","SOLUSD",1758694611549,1.19250377,209.98,209.97,37.3]
["bitfinex","SOLUSD",1758694611932,1.85250377,209.98,209.97,37.3]
["bitfinex","SOLUSD",1758694613153,6.61486208,209.98,209.97,37.3]
["bitfinex","SOLUSD",1758694613326,5.95486208,209.98,209.97,37.3]
["bitfinex","SOLUSD",1758694613749,1.19250377,209.98,209.97,37.3]
["bitfinex","SOLUSD",1758694614734,1.85250377,209.98,209.96,37.3]
["bitfinex","SOLUSD",1758694614954,1.85250377,209.97,209.96,37.3]
["bitfinex","SOLUSD",1758694615260,5.47883842,209.97,209.95,37.32]
["bitfinex","SOLUSD",1758694615440,1.85250377,209.96,209.95,37.32]
["bitfinex","SOLUSD",1758694617145,6.61531573,209.96,209.95,37.32]
["bitfinex","SOLUSD",1758694617341,8.12838646,209.96,209.93,37.3]
["bitfinex","SOLUSD",1758694617535,1.85250377,209.95,209.93,37.3]
["bitfinex","SOLUSD",1758694617736,1.19250377,209.94,209.93,37.3]
["bitfinex","SOLUSD",1758694618147,0.66,210.04,209.93,52.40866474]
["bitfinex","SOLUSD",1758694618437,0.66,210.06,209.99,1.51307073]
["bitfinex","SOLUSD",1758694618637,11.89945506,210.1,210.01,13.59559401]
["bitfinex","SOLUSD",1758694618954,11.89945506,210.1,210.01,15.10866474]
["bitfinex","SOLUSD",1758694618955,1.51307073,210.08,210.01,15.10866474]
["bitfinex","SOLUSD",1758694619155,1.51307073,210.08,210.01,13.59559401]
["bitfinex","SOLUSD",1758694619348,6.93338871,210.07,210.0,37.42]
["bitfinex","SOLUSD",1758694619543,0.66,210.06,210.0,37.42]
["bitfinex","SOLUSD",1758694619861,0.66,210.06,210.0,38.93307073]
["bitfinex","SOLUSD",1758694620053,2.17307073,210.1,210.03,15.10866474]
["bitfinex","SOLUSD",1758694620357,4.75948477,210.11,210.0,42.18186771]
["bitfinex","SOLUSD",1758694620358,1.51307073,210.07,210.04,37.44]
["bitfinex","SOLUSD",1758694620563,4.29400631,210.06,210.05,37.44]
["bitfinex","SOLUSD",1758694620772,4.29400631,210.06,210.04,37.44]
["bitfinex","SOLUSD",1758694621265,5.42077124,210.05,210.04,37.44]
["bitfinex","SOLUSD",1758694621856,9.05477755,210.05,209.99,26.0]
["bitfinex","SOLUSD",1758694622055,9.05477755,210.05,210.0,26.0]
["bitfinex","SOLUSD",1758694622056,3.63400631,210.04,210.0,26.0]
["bitfinex","SOLUSD",1758694622245,0.66,210.04,210.0,26.0]
["bitfinex","SOLUSD",1758694622449,4.29400631,210.04,210.0,26.0]
["bitfinex","SOLUSD",1758694622841,0.66,210.04,210.0,26.0]
["bitfinex","SOLUSD",1758694623140,3.63400631,210.04,210.0,26.0]
["bitfinex","SOLUSD",1758694623450,20.29670566,210.05,210.0,26.0]
["bitfinex","SOLUSD",1758694623651,20.95670566,210.05,210.0,26.0]
["bitfinex","SOLUSD",1758694623842,0.66,210.04,210.0,26.0]
["bitfinex","SOLUSD",1758694625464,5.4210978,210.04,210.0,26.0]
["bitfinex","SOLUSD",1758694625771,5.42100699,210.04,210.0,26.0]
["bitfinex","SOLUSD",1758694626567,4.76078577,210.05,210.0,26.0]
["bitfinex","SOLUSD",1758694626950,4.76078577,210.05,210.0,30.76186368]
["bitfinex","SOLUSD",1758694627670,4.76053072,210.07,210.01,3.63400631]
["bitfinex","SOLUSD",1758694627870,4.76053072,210.07,210.02,41.01400631]
["bitfinex","SOLUSD",1758694628050,4.29400631,210.06,210.02,37.38]
["bitfinex","SOLUSD",1758694628372,3.63400631,210.04,210.01,37.4]
["bitfinex","SOLUSD",1758694628570,4.29400631,210.04,210.01,37.4]
["bitfinex","SOLUSD",1758694628769,0.66,210.04,210.01,37.4]
["bitfinex","SOLUSD",1758694629279,3.63400631,210.02,210.0,300.0]
["bitfinex","SOLUSD",1758694629450,4.29400631,210.01,210.0,300.0]
["bitfinex","SOLUSD",1758694629783,9.05568432,210.01,210.0,300.0]
["bitfinex","SOLUSD",1758694630368,8.39568432,210.01,210.0,300.0]
["bitfinex","SOLUSD",1758694630557,9.05568432,210.01,210.0,300.0]
["bitfinex","SOLUSD",1758694631875,26.0,210.1,210.0,300.0]
["bitfinex","SOLUSD",1758694631876,29.82005459,210.12,210.0,300.0]
["bitfinex","SOLUSD",1758694632095,0.66,210.08,210.01,3.63400631]
["bitfinex","SOLUSD",1758694632253,0.66,210.08,210.02,37.4]
["bitfinex","SOLUSD",1758694632254,3.63400631,210.06,210.02,37.4]
["bitfinex","SOLUSD",1758694632457,4.29400631,210.06,210.02,37.4]
["bitfinex","SOLUSD",1758694632656,4.29400631,210.06,210.0,300.0]
["bitfinex","SOLUSD",1758694632878,0.66,210.06,210.01,37.42]
["bitfinex","SOLUSD",1758694633690,3.63400631,210.07,210.01,37.42]
["bitfinex","SOLUSD",1758694633691,5.45999412,210.09,210.01,41.05400631]
["bitfinex","SOLUSD",1758694633866,8.39367055,210.1,210.03,3.63400631]
["bitfinex","SOLUSD",1758694634070,4.75966424,210.1,210.04,37.26]
["bitfinex","SOLUSD",1758694634280,8.39367055,210.1,210.04,37.26]
["bitfinex","SOLUSD",1758694634861,3.63400631,210.07,210.05,37.1]
["bitfinex","SOLUSD",1758694635062,0.7,210.06,210.0,300.0]
["bitfinex","SOLUSD",1758694635284,3.63400631,210.03,210.01,37.1]
["bitfinex","SOLUSD",1758694635481,4.33400631,210.03,210.01,37.1]
["bitfinex","SOLUSD",1758694635789,9.0954576,210.02,210.0,300.0]
["bitfinex","SOLUSD",1758694635994,0.7,210.01,210.0,300.0]
["bitfinex","SOLUSD",1758694636688,6.27207798,210.01,210.0,270.70669518]
["bitfinex","SOLUSD",1758694636897,6.27207798,210.01,210.0,193.76877369]
["bitfinex","SOLUSD",1758694637392,6.27207798,210.01,210.0,111.97030081]
["bitfinex","SOLUSD",1758694637590,6.27207798,210.01,210.0,71.97450737]
["bitfinex","SOLUSD",1758694637769,6.27207798,210.01,210.0,33.70764489]
["bitfinex","SOLUSD",1758694638081,11.03375599,210.01,210.0,33.70764489]
["bitfinex","SOLUSD",1758694638790,5.46167801,210.01,210.0,33.70764489]
["bitfinex","SOLUSD",1758694638978,11.03375599,210.01,210.0,33.70764489]
["bitfinex","SOLUSD",1758694639499,4.76167801,210.01,210.0,33.70764489]
["bitfinex","SOLUSD",1758694640476,5.46167801,210.01,210.0,33.70764489]
["bitfinex","SOLUSD",1758694643486,5.46167801,210.01,209.92,1e-08]
["bitfinex","SOLUSD",1758694643487,41.17426311,210.01,209.92,1e-08]
["bitfinex","SOLUSD",1758694643694,5.57207798,209.97,209.92,1e-08]
["bitfinex","SOLUSD",1758694644079,17.36984187,209.96,209.92,1e-08]
["bitfinex","SOLUSD",1758694644476,4.76281196,209.96,209.92,1e-08]
["bitfinex","SOLUSD",1758694644791,4.76281196,209.96,209.92,0.69000001]
["bitfinex","SOLUSD",1758694644993,4.76257199,209.98,209.93,0.69]
["bitfinex","SOLUSD",1758694645167,4.76213142,210.0,209.94,43.36207798]
["bitfinex","SOLUSD",1758694645365,4.76213142,210.0,209.95,0.69]
["bitfinex","SOLUSD",1758694645566,4.76213142,210.0,209.94,42.67207798]
["bitfinex","SOLUSD",1758694645766,22.9389713,210.0,209.94,37.1]
["bitfinex","SOLUSD",1758694645977,4.76213142,210.0,209.95,0.69]
["bitfinex","SOLUSD",1758694646175,10.3342094,210.0,209.95,0.69]
["bitfinex","SOLUSD",1758694646493,5.46166348,210.02,209.96,0.69]
["bitfinex","SOLUSD",1758694646696,4.76166348,210.02,209.96,0.69]
["bitfinex","SOLUSD",1758694647685,5.57207798,210.01,209.96,0.69]
["bitfinex","SOLUSD",1758694648085,10.3338087,210.01,209.95,37.12]
["bitfinex","SOLUSD",1758694648292,5.57207798,210.01,209.95,42.57301002]
["bitfinex","SOLUSD",1758694648594,5.57207798,210.01,209.95,5.45301002]
["bitfinex","SOLUSD",1758694648774,5.57207798,210.05,209.97,19.16767199]
["bitfinex","SOLUSD",1758694648969,5.57207798,210.05,209.98,0.69]
["bitfinex","SOLUSD",1758694649571,5.57207798,210.03,209.95,0.69]
["bitfinex","SOLUSD",1758694649773,5.57207798,210.01,209.95,0.69]
["bitfinex","SOLUSD",1758694649971,4.76190476,210.0,209.93,63.12]
["bitfinex","SOLUSD",1758694650205,6.27207798,209.99,209.93,37.12]
["bitfinex","SOLUSD",1758694650382,6.27207798,209.99,209.92,6.26207799]
["bitfinex","SOLUSD",1758694650705,5.57207798,209.97,209.92,1e-08]
["bitfinex","SOLUSD",1758694651071,0.7,209.96,209.92,1e-08]
["bitfinex","SOLUSD",1758694651291,5.57207798,209.95,209.92,1e-08]
["bitfinex","SOLUSD",1758694651487,6.27207798,209.95,209.92,1e-08]
["bitfinex","SOLUSD",1758694652002,16.66666666,210.0,209.93,0.69]
["bitfinex","SOLUSD",1758694652003,4.76235831,209.98,209.93,0.69]
["bitfinex","SOLUSD",1758694652175,4.76235831,209.98,209.92,1e-08]
["bitfinex","SOLUSD",1758694652510,5.57207798,209.97,209.92,1e-08]
["bitfinex","SOLUSD",1758694653301,5.57207798,209.95,209.92,1e-08]
["bitfinex","SOLUSD",1758694653681,6.27207798,209.95,209.92,1e-08]
["bitfinex","SOLUSD",1758694654011,5.57207798,209.95,209.92,1e-08]
["bitfinex","SOLUSD",1758694654300,4.76326569,209.94,209.92,1e-08]
["bitfinex","SOLUSD",1758694655192,5.57207798,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694655997,10.33512598,209.95,209.92,1e-08]
["bitfinex","SOLUSD",1758694657401,10.33487133,209.97,209.92,0.69000001]
["bitfinex","SOLUSD",1758694658692,5.57207798,210.01,209.94,13.59559401]
["bitfinex","SOLUSD",1758694659789,4.76190476,210.0,209.94,13.59559401]
["bitfinex","SOLUSD",1758694659980,4.76190476,210.0,209.93,0.69]
["bitfinex","SOLUSD",1758694660177,4.76190476,210.0,209.93,19.85767199]
["bitfinex","SOLUSD",1758694660381,4.76190476,210.0,209.94,13.59559401]
["bitfinex","SOLUSD",1758694660593,4.76190476,210.0,209.93,5.4533922]
["bitfinex","SOLUSD",1758694660783,4.76190476,210.0,209.94,13.59559401]
["bitfinex","SOLUSD",1758694661386,4.76190476,210.0,209.93,11.02546086]
["bitfinex","SOLUSD",1758694661687,11.90347659,210.03,209.95,4.76303881]
["bitfinex","SOLUSD",1758694661688,5.57207798,210.03,209.95,4.76303881]
["bitfinex","SOLUSD",1758694661893,4.76073232,210.06,209.99,13.59559401]
["bitfinex","SOLUSD",1758694662092,4.76073232,210.06,209.99,19.85767199]
["bitfinex","SOLUSD",1758694662404,4.76025248,210.08,210.01,13.59559401]
["bitfinex","SOLUSD",1758694662913,5.57207798,210.07,210.01,13.59559401]
["bitfinex","SOLUSD",1758694663292,4.76025248,210.08,209.97,13.59559401]
["bitfinex","SOLUSD",1758694663293,0.7,210.06,209.97,13.59559401]
["bitfinex","SOLUSD",1758694663503,5.57207798,210.05,209.99,13.59559401]
["bitfinex","SOLUSD",1758694663909,4.76068972,210.06,209.99,14.28559401]
["bitfinex","SOLUSD",1758694665689,26.0,210.09,210.01,19.16767199]
["bitfinex","SOLUSD",1758694665690,5.57207798,210.09,210.01,19.16767199]
["bitfinex","SOLUSD",1758694666009,8.51369996,210.15,210.03,19.16767199]
["bitfinex","SOLUSD",1758694666186,5.57207798,210.11,210.04,0.69]
["bitfinex","SOLUSD",1758694667389,5.57207798,210.08,210.01,14.28559401]
["bitfinex","SOLUSD",1758694667601,5.57207798,210.05,210.01,0.69]
["bitfinex","SOLUSD",1758694667805,4.7609979,210.04,209.99,13.59559401]
["bitfinex","SOLUSD",1758694668005,5.57207798,210.03,209.98,13.59559401]
["bitfinex","SOLUSD",1758694668194,5.57207798,210.01,209.97,13.59559401]
["bitfinex","SOLUSD",1758694668513,6.27207798,210.02,209.97,13.59559401]
["bitfinex","SOLUSD",1758694668815,6.27207798,210.02,209.97,14.28559401]
["bitfinex","SOLUSD",1758694668816,5.57207798,210.02,209.97,14.28559401]
["bitfinex","SOLUSD",1758694669190,5.57207798,210.01,209.95,26.0]
["bitfinex","SOLUSD",1758694669390,5.57207798,209.99,209.95,39.59559401]
["bitfinex","SOLUSD",1758694669598,5.57207798,209.97,209.92,13.59559402]
["bitfinex","SOLUSD",1758694669796,10.33488994,209.96,209.92,13.59559402]
["bitfinex","SOLUSD",1758694670713,5.57207798,209.95,209.92,1e-08]
["bitfinex","SOLUSD",1758694671115,5.57207798,209.95,209.92,13.59559402]
["bitfinex","SOLUSD",1758694671289,6.28207798,209.95,209.92,1e-08]
["bitfinex","SOLUSD",1758694672100,4.76326569,209.94,209.92,1e-08]
["bitfinex","SOLUSD",1758694672892,10.33534367,209.94,209.92,1e-08]
["bitfinex","SOLUSD",1758694674194,0.71,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694675123,6.28207798,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694676517,11.04557057,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694680210,5.57207798,209.94,209.92,1e-08]
["bitfinex","SOLUSD",1758694680407,11.04557057,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694680721,5.47349259,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694680916,11.04557057,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694683221,10.33557057,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694684001,5.57207798,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694684535,10.33557057,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694684833,11.04557057,209.93,209.92,1e-08]
["bitfinex","SOLUSD",1758694685638,26.0,209.9,209.84,0.2]
["bitfinex","SOLUSD",1758694685936,5.57207798,209.85,209.84,0.2]
["bitfinex","SOLUSD",1758694686318,6.28207798,209.85,209.84,1e-08]
["bitfinex","SOLUSD",1758694686512,32.28207798,209.85,209.79,0.1]
["bitfinex","SOLUSD",1758694686709,16.67937475,209.84,209.79,0.1]
["bitfinex","SOLUSD",1758694686933,5.57207798,209.82,209.79,0.1]
["bitfinex","SOLUSD",1758694688730,4.76598989,209.82,209.79,0.1]
["bitfinex","SOLUSD",1758694688908,10.33693241,209.87,209.81,0.77]
["bitfinex","SOLUSD",1758694689108,10.33693241,209.87,209.81,0.1]
["bitfinex","SOLUSD",1758694690237,22.24906849,209.87,209.81,0.1]
["bitfinex","SOLUSD",1758694690414,5.57207798,209.85,209.81,0.1]
["bitfinex","SOLUSD",1758694690615,4.76553564,209.84,209.81,0.1]
["bitfinex","SOLUSD",1758694693032,5.57207798,209.85,209.81,0.1]
["bitfinex","SOLUSD",1758694693216,11.04742382,209.85,209.81,0.1]
["bitfinex","SOLUSD",1758694693726,0.71,209.89,209.81,5.67207798]
["bitfinex","SOLUSD",1758694694038,5.57207798,209.89,209.82,14.26559401]
["bitfinex","SOLUSD",1758694694239,10.33663323,209.89,209.82,14.26559401]
["bitfinex","SOLUSD",1758694694539,22.24763423,209.89,209.81,0.1]
["bitfinex","SOLUSD",1758694694741,0.7,209.88,209.81,0.1]
["bitfinex","SOLUSD",1758694695129,4.76485443,209.87,209.81,0.1]
["bitfinex","SOLUSD",1758694695623,5.46485443,209.87,209.81,0.1]
["bitfinex","SOLUSD",1758694695812,11.03693241,209.87,209.81,0.1]
["bitfinex","SOLUSD",1758694696209,22.94906849,209.87,209.81,0.1]
["bitfinex","SOLUSD",1758694698520,3.64109133,209.86,209.81,0.1]
["bitfinex","SOLUSD",1758694698843,4.76530855,209.85,209.81,0.1]
["bitfinex","SOLUSD",1758694699034,5.46530855,209.85,209.81,0.1]
["bitfinex","SOLUSD",1758694699238,0.7,209.84,209.81,0.1]
["bitfinex","SOLUSD",1758694699440,0.7,209.83,209.81,0.1]
["bitfinex","SOLUSD",1758694700521,0.68,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694701637,5.44598989,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694702226,0.68,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694704056,9.08708122,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694704550,6.96143476,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694705046,5.44598989,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694705253,6.96143476,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694705463,5.44598989,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694706861,6.28117576,209.84,209.81,0.1]
["bitfinex","SOLUSD",1758694707037,2.19544487,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694707427,0.68,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694707627,2.19544487,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694708353,6.96143476,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694708735,4.76578009,209.83,209.81,0.1]
["bitfinex","SOLUSD",1758694709226,5.44578009,209.83,209.81,0.1]
["bitfinex","SOLUSD",1758694709428,4.76578009,209.83,209.81,0.1]
["bitfinex","SOLUSD",1758694709680,0.68,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694710033,2.19544487,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694710642,6.96143476,209.82,209.81,0.1]
["bitfinex","SOLUSD",1758694712148,6.96143476,209.82,209.79,0.1]
["bitfinex","SOLUSD",1758694712149,18.8764095,209.82,209.79,0.1]
["bitfinex","SOLUSD",1758694712344,1.51544487,209.8,209.79,0.1]
["bitfinex","SOLUSD",1758694712571,6.2818891,209.8,209.79,0.1]
["bitfinex","SOLUSD",1758694712758,6.9618891,209.8,209.79,0.1]
["bitfinex","SOLUSD",1758694712962,11.91497474,209.82,209.8,265.95779869]
["bitfinex","SOLUSD",1758694713171,13.59559401,209.81,209.8,265.95779869]
["bitfinex","SOLUSD",1758694713350,19.49219909,209.82,209.8,213.56741964]
["bitfinex","SOLUSD",1758694713668,19.49219909,209.82,209.8,178.21490804]
["bitfinex","SOLUSD",1758694713853,19.49219909,209.82,209.8,148.79751505]
["bitfinex","SOLUSD",1758694714053,6.28166192,209.81,209.8,148.79751505]
["bitfinex","SOLUSD",1758694714691,4.76621705,209.81,209.8,148.79751505]
["bitfinex","SOLUSD",1758694714865,6.28166192,209.81,209.8,148.79751505]
["bitfinex","SOLUSD",1758694715392,6.96166192,209.81,209.8,148.79751505]
["bitfinex","SOLUSD",1758694715753,6.28166192,209.81,209.8,148.79751505]
["bitfinex","SOLUSD",1758694716851,6.96166192,209.81,209.8,148.79751505]
["bitfinex","SOLUSD",1758694717867,6.96166192,209.81,209.8,86.47414268]
["bitfinex","SOLUSD",1758694717868,32.96166192,209.81,209.8,86.47414268]
["bitfinex","SOLUSD",1758694718263,32.96166192,209.81,209.8,61.14580248]
["bitfinex","SOLUSD",1758694718466,32.96166192,209.81,209.8,33.03785753]
["bitfinex","SOLUSD",1758694718674,32.96166192,209.81,209.79,0.1]
["bitfinex","SOLUSD",1758694718988,1.51544487,209.8,209.79,0.1]
["bitfinex","SOLUSD",1758694719677,2.19544487,209.8,209.79,0.1]
["bitfinex","SOLUSD",1758694720794,6.9618891,209.8,209.79,0.1]
["bitfinex","SOLUSD",1758694721499,5.44644423,209.8,209.79,0.1]
["bitfinex","SOLUSD",1758694721666,6.2818891,209.8,209.79,0.1]
["bitfinex","SOLUSD",1758694722694,6.28166842,209.81,209.79,0.79]
["bitfinex","SOLUSD",1758694722986,1.51544487,209.8,209.79,0.79]
["bitfinex","SOLUSD",1758694723164,1.51544487,209.8,209.79,0.1]
["bitfinex","SOLUSD",1758694723368,1.51544487,209.8,209.79,0.79]
["bitfinex","SOLUSD",1758694723888,1.51544487,209.81,209.79,0.79]
["bitfinex","SOLUSD",1758694724080,1.51544487,209.8,209.79,0.79]
["bitfinex","SOLUSD",1758694725580,6.2818891,209.8,209.79,0.79]
["bitfinex","SOLUSD",1758694725778,47.75232641,209.94,209.8,13.59559401]
["bitfinex","SOLUSD",1758694726086,1.51544487,209.92,209.84,13.59559401]
["bitfinex","SOLUSD",1758694726272,1.51544487,209.9,209.85,0.69]
["bitfinex","SOLUSD",1758694726475,1.51544487,209.9,209.84,13.59559401]
["bitfinex","SOLUSD",1758694726476,1.51544487,209.9,209.86,0.69]
["bitfinex","SOLUSD",1758694726683,1.51544487,209.88,209.84,0.69]
["bitfinex","SOLUSD",1758694727096,1.51544487,209.88,209.8,13.59559401]
["bitfinex","SOLUSD",1758694727278,1.51544487,209.88,209.84,0.69]
["bitfinex","SOLUSD",1758694727468,6.28062823,209.86,209.81,0.69]
["bitfinex","SOLUSD",1758694727668,6.28062823,209.86,209.82,0.69]
["bitfinex","SOLUSD",1758694728069,4.76483271,209.88,209.83,0.69]
["bitfinex","SOLUSD",1758694728284,4.76483271,209.88,209.84,0.69]
["bitfinex","SOLUSD",1758694729270,0.68,209.87,209.81,0.69]
["bitfinex","SOLUSD",1758694729716,16.67640122,209.88,209.81,0.69]
["bitfinex","SOLUSD",1758694731678,126.54287772,209.9,209.81,0.69]
["bitfinex","SOLUSD",1758694731679,4.76430525,209.9,209.84,13.59559401]
["bitfinex","SOLUSD",1758694731870,4.76430525,209.9,209.85,2.20544487]
["bitfinex","SOLUSD",1758694732072,4.76389824,209.92,209.86,0.69]
["bitfinex","SOLUSD",1758694734809,14.09372101,209.94,209.86,0.69]
["bitfinex","SOLUSD",1758694734810,4.76349259,209.93,209.86,0.69]
["bitfinex","SOLUSD",1758694735100,16.67222407,209.93,209.86,0.69]
["bitfinex","SOLUSD",1758694735304,2.18544487,209.92,209.84,15.11103888]
["bitfinex","SOLUSD",1758694735490,2.18544487,209.92,209.84,15.80103888]
["bitfinex","SOLUSD",1758694735888,2.18544487,209.92,209.84,0.69]
["bitfinex","SOLUSD",1758694736106,1.51544487,209.9,209.84,0.69]
["bitfinex","SOLUSD",1758694736493,2.18544487,209.92,209.84,0.69]
["bitfinex","SOLUSD",1758694736687,4.76394645,209.91,209.84,0.69]
["bitfinex","SOLUSD",1758694737390,2.18544487,209.9,209.83,26.0]
["bitfinex","SOLUSD",1758694737998,0.67,209.89,209.82,0.69]
["bitfinex","SOLUSD",1758694738785,4.7646274,209.88,209.82,0.69]
["bitfinex","SOLUSD",1758694740310,1.51544487,209.87,209.82,0.69]
["bitfinex","SOLUSD",1758694740612,1.51544487,209.83,209.8,200.0]
["bitfinex","SOLUSD",1758694740803,6.28166192,209.81,209.8,200.0]
["bitfinex","SOLUSD",1758694741116,6.95166192,209.81,209.8,200.0]
["bitfinex","SOLUSD",1758694743108,6.95166192,209.81,209.8,162.13826013]
["bitfinex","SOLUSD",1758694743608,6.95166192,209.81,209.8,136.0773945]
["bitfinex","SOLUSD",1758694743814,6.95166192,209.81,209.8,21.4157958]
["bitfinex","SOLUSD",1758694744013,6.95166192,209.81,209.79,1e-08]
["bitfinex","SOLUSD",1758694745193,0.67,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1758694746230,26.0,209.78,209.76,1e-08]
["bitfinex","SOLUSD",1758694746400,1.51544487,209.77,209.76,1e-08]
["bitfinex","SOLUSD",1758694746606,1.51544487,209.77,209.73,0.1]
["bitfinex","SOLUSD",1758694746607,2.18544487,209.77,209.73,0.1]
["bitfinex","SOLUSD",1758694746812,1.51544487,209.74,209.73,0.1]
["bitfinex","SOLUSD",1758694747411,6.95325263,209.74,209.73,0.1]
["bitfinex","SOLUSD",1758694748998,6.28325263,209.74,209.73,0.1]
["bitfinex","SOLUSD",1758694749317,1.51544487,209.74,209.73,0.79]
["bitfinex","SOLUSD",1758694749714,1.51544487,209.74,209.73,0.1]
["bitfinex","SOLUSD",1758694751299,6.95325263,209.74,209.73,0.1]
["bitfinex","SOLUSD",1758694752823,6.28325263,209.74,209.73,0.1]
["bitfinex","SOLUSD",1758694754407,4.76780776,209.74,209.73,0.1]
["bitfinex","SOLUSD",1758694754804,6.28325263,209.74,209.73,0.1]
["bitfinex","SOLUSD",1758694757018,6.95325263,209.74,209.73,0.1]
["bitfinex","SOLUSD",1758694760712,7.80816948,209.74,209.73,0.1]
["bitfinex","SOLUSD",1758694761233,7.80816948,209.74,209.72,0.1]
["bitfinex","SOLUSD",1758694761418,0.71,209.73,209.72,0.1]
["bitfinex","SOLUSD",1758694761736,7.13816948,209.74,209.72,0.1]
["bitfinex","SOLUSD",1758694762106,4.76780776,209.74,209.72,0.1]
["bitfinex","SOLUSD",1758694762306,7.13816948,209.74,209.72,0.1]
["bitfinex","SOLUSD",1758694762714,7.13816948,209.74,209.73,0.72]
["bitfinex","SOLUSD",1758694763429,26.0,209.77,209.73,0.72]
["bitfinex","SOLUSD",1758694763646,4.76756077,209.76,209.73,0.72]
["bitfinex","SOLUSD",1758694764550,4.76756077,209.76,209.72,0.1]
["bitfinex","SOLUSD",1758694764742,4.76756077,209.76,209.73,0.72]
["bitfinex","SOLUSD",1758694765051,11.91703756,209.79,209.74,0.72]
["bitfinex","SOLUSD",1758694765232,2.37036172,209.77,209.75,0.72]
["bitfinex","SOLUSD",1758694765437,2.37036172,209.77,209.72,13.69559401]
["bitfinex","SOLUSD",1758694765749,2.37036172,209.77,209.73,0.72]
["bitfinex","SOLUSD",1758694769754,4.76735316,209.76,209.73,0.72]
["bitfinex","SOLUSD",1758694769953,2.37036172,209.79,209.73,0.72]
["bitfinex","SOLUSD",1758694770545,2.37036172,209.79,209.74,13.59559401]
["bitfinex","SOLUSD",1758694770749,7.13703315,209.79,209.75,0.72]
["bitfinex","SOLUSD",1758694770953,4.76667143,209.79,209.76,0.72]
["bitfinex","SOLUSD",1758694771341,4.76667143,209.79,209.75,0.72]
["bitfinex","SOLUSD",1758694771653,2.37036172,209.78,209.75,0.72]
["bitfinex","SOLUSD",1758694771838,4.76712589,209.77,209.75,0.72]
["bitfinex","SOLUSD",1758694772657,2.37036172,209.76,209.72,0.82]
["bitfinex","SOLUSD",1758694772838,2.37036172,209.76,209.73,0.72]
["bitfinex","SOLUSD",1758694773766,4.76803509,209.73,209.72,0.1]
["bitfinex","SOLUSD",1758694774065,2.37036172,209.74,209.72,0.82]
["bitfinex","SOLUSD",1758694774259,7.13829519,209.74,209.72,0.82]
["bitfinex","SOLUSD",1758694774777,7.13829519,209.74,209.72,0.1]
["bitfinex","SOLUSD",1758694775460,4.76793347,209.74,209.72,0.1]
["bitfinex","SOLUSD",1758694775646,7.13771488,209.76,209.73,0.72]
["bitfinex","SOLUSD",1758694776260,7.13771488,209.76,209.72,0.1]
["bitfinex","SOLUSD",1758694776261,7.84771488,209.76,209.72,0.1]
["bitfinex","SOLUSD",1758694776441,7.13771488,209.76,209.72,0.82]
["bitfinex","SOLUSD",1758694776935,2.37036172,209.74,209.72,0.1]
["bitfinex","SOLUSD",1758694778258,4.76803509,209.73,209.72,0.1]
["bitfinex","SOLUSD",1758694778866,5.47803509,209.73,209.72,0.1]
["bitfinex","SOLUSD",1758694779066,4.76803509,209.73,209.72,0.1]
["bitfinex","SOLUSD",1758694779962,7.13839681,209.73,209.72,0.1]
["bitfinex","SOLUSD",1758694780470,7.13806396,209.75,209.72,0.82]
["bitfinex","SOLUSD",1758694780666,7.13806396,209.75,209.72,0.1]
["bitfinex","SOLUSD",1758694781372,2.37036172,209.73,209.72,0.1]
["bitfinex","SOLUSD",1758694781970,7.13806396,209.75,209.72,0.82]
["bitfinex","SOLUSD",1758694782362,7.13806396,209.75,209.72,0.1]
["bitfinex","SOLUSD",1758694782781,7.13806396,209.75,209.72,0.82]
["bitfinex","SOLUSD",1758694783552,7.13726037,209.78,209.73,13.59559401]
["bitfinex","SOLUSD",1758694783774,2.37036172,209.76,209.72,13.69559401]
["bitfinex","SOLUSD",1758694784058,2.37036172,209.76,209.72,0.82]
["bitfinex","SOLUSD",1758694784059,3.08036172,209.76,209.72,0.82]
["bitfinex","SOLUSD",1758694784473,4.76758045,209.75,209.72,0.1]
["bitfinex","SOLUSD",1758694784682,4.76758045,209.75,209.72,0.82]
["bitfinex","SOLUSD",1758694785061,4.76758045,209.75,209.72,0.1]
["bitfinex","SOLUSD",1758694785262,3.08036172,209.74,209.72,0.1]
["bitfinex","SOLUSD",1758694786399,4.76803509,209.73,209.72,0.1]
["bitfinex","SOLUSD",1758694786900,4.76773465,209.75,209.72,0.82]
["bitfinex","SOLUSD",1758694787105,4.76773465,209.75,209.73,0.72]
["bitfinex","SOLUSD",1758694787394,4.76729078,209.77,209.74,0.72]
["bitfinex","SOLUSD",1758694788797,4.76689865,209.78,209.74,0.72]
["bitfinex","SOLUSD",1758694788988,5.47689865,209.78,209.74,0.72]
["bitfinex","SOLUSD",1758694789797,7.84692768,209.8,209.75,0.72]
["bitfinex","SOLUSD",1758694789987,4.76656596,209.8,209.76,0.72]
["bitfinex","SOLUSD",1758694790160,4.76656596,209.8,209.77,0.72]
["bitfinex","SOLUSD",1758694790364,4.76621169,209.82,209.74,2.37036172]
["bitfinex","SOLUSD",1758694790565,4.76621169,209.82,209.76,13.59559401]
["bitfinex","SOLUSD",1758694790788,4.76621169,209.82,209.77,0.66]
["bitfinex","SOLUSD",1758694790962,4.76621169,209.82,209.78,0.66]
["bitfinex","SOLUSD",1758694791164,5.42621169,209.82,209.78,0.66]
["bitfinex","SOLUSD",1758694791389,5.42621169,209.82,209.75,13.59559401]
["bitfinex","SOLUSD",1758694791590,5.42621169,209.82,209.76,0.66]
["bitfinex","SOLUSD",1758694791976,7.2574941,209.85,209.79,13.59559401]
["bitfinex","SOLUSD",1758694792296,4.76532977,209.85,209.79,14.25559401]
["bitfinex","SOLUSD",1758694793691,17.43354035,209.89,209.81,13.59559401]
["bitfinex","SOLUSD",1758694793991,12.57139562,209.89,209.82,3.03036172]
["bitfinex","SOLUSD",1758694794177,12.57139562,209.89,209.83,0.66]
["bitfinex","SOLUSD",1758694794788,4.7646274,209.88,209.83,0.66]
["bitfinex","SOLUSD",1758694794986,4.7646274,209.88,209.82,2.37036172]
["bitfinex","SOLUSD",1758694795188,4.7646274,209.88,209.83,0.66]
["bitfinex","SOLUSD",1758694795387,4.7646274,209.88,209.84,13.59559401]
["bitfinex","SOLUSD",1758694795588,0.66,209.89,209.84,0.66]
["bitfinex","SOLUSD",1758694796381,4.76442287,209.89,209.84,0.66]
["bitfinex","SOLUSD",1758694796596,0.66,209.88,209.84,0.66]
["bitfinex","SOLUSD",1758694797601,4.7641662,209.91,209.85,0.66]
["bitfinex","SOLUSD",1758694798198,4.7641662,209.91,209.86,13.59559401]
["bitfinex","SOLUSD",1758694798398,0.86,210.0,209.88,13.59559401]
["bitfinex","SOLUSD",1758694798587,5.62289541,209.96,209.88,15.96595573]
["bitfinex","SOLUSD",1758694798787,5.62289541,209.96,209.89,0.66]
["bitfinex","SOLUSD",1758694799170,5.62289541,209.96,209.9,13.59559401]
["bitfinex","SOLUSD",1758694799370,0.66,209.95,209.9,13.59559401]
["bitfinex","SOLUSD",1758694799602,7.33325713,209.96,209.87,2.37036172]
["bitfinex","SOLUSD",1758694799603,0.66,209.94,209.87,0.66]
["bitfinex","SOLUSD",1758694799813,0.66,209.94,209.82,0.66]
["bitfinex","SOLUSD",1758694799814,2.37036172,209.9,209.82,0.66]
["bitfinex","SOLUSD",1758694800103,26.0,209.93,209.83,13.59559401]
["bitfinex","SOLUSD",1758694800104,2.37036172,209.88,209.83,13.59559401]
["bitfinex","SOLUSD",1758694800278,0.66,209.87,209.8,0.66]
["bitfinex","SOLUSD",1758694800474,2.37036172,209.86,209.78,11.90615102]
["bitfinex","SOLUSD",1758694800677,2.37036172,209.82,209.78,11.90615102]
["bitfinex","SOLUSD",1758694800985,0.66,209.81,209.74,0.66]
["bitfinex","SOLUSD",1758694801206,4.76644423,209.8,209.74,0.66]
["bitfinex","SOLUSD",1758694801396,7.13680595,209.8,209.74,0.66]
["bitfinex","SOLUSD",1758694801908,7.13680595,209.8,209.75,13.59559401]
["bitfinex","SOLUSD",1758694802112,7.13680595,209.8,209.74,0.66]
["bitfinex","SOLUSD",1758694802113,0.66,209.79,209.72,0.1]
["bitfinex","SOLUSD",1758694802408,2.37036172,209.78,209.73,26.0]
["bitfinex","SOLUSD",1758694802615,3.03036172,209.78,209.73,26.0]
["bitfinex","SOLUSD",1758694802812,3.03036172,209.78,209.72,13.69559401]
["bitfinex","SOLUSD",1758694803219,4.76712589,209.77,209.72,13.69559401]
["bitfinex","SOLUSD",1758694803397,4.76712589,209.77,209.72,14.35559401]
["bitfinex","SOLUSD",1758694803600,5.42712589,209.77,209.72,0.76]
["bitfinex","SOLUSD",1758694803801,2.37036172,209.74,209.72,0.1]
["bitfinex","SOLUSD",1758694804212,0.66,209.73,209.72,0.1]
["bitfinex","SOLUSD",1758694805210,5.42803509,209.73,209.72,0.1]
["bitfinex","SOLUSD",1758694805925,5.42803509,209.73,209.65,0.1]
["bitfinex","SOLUSD",1758694805926,17.34812282,209.73,209.65,0.1]
["bitfinex","SOLUSD",1758694806103,2.37036172,209.67,209.65,0.1]
["bitfinex","SOLUSD",1758694806510,0.66,209.66,209.65,0.1]
["bitfinex","SOLUSD",1758694807404,5.42962701,209.66,209.65,0.1]
["bitfinex","SOLUSD",1758694807611,7.79998873,209.66,209.65,0.1]
["bitfinex","SOLUSD",1758694808208,19.72405626,209.66,209.62,0.2]
["bitfinex","SOLUSD",1758694808536,2.37036172,209.63,209.62,0.2]
["bitfinex","SOLUSD",1758694808919,3.03036172,209.63,209.62,0.2]
["bitfinex","SOLUSD",1758694809312,4.77030959,209.63,209.62,0.2]
["bitfinex","SOLUSD",1758694809515,7.14038815,209.65,209.62,0.2]
["bitfinex","SOLUSD",1758694809915,2.37036172,209.64,209.62,0.2]
["bitfinex","SOLUSD",1758694810242,2.37036172,209.63,209.62,0.2]
["bitfinex","SOLUSD",1758694810940,2.37036172,209.64,209.62,0.2]
["bitfinex","SOLUSD",1758694811409,2.37036172,209.63,209.62,0.2]
["bitfinex","SOLUSD",1758694813627,7.14046644,209.64,209.62,0.2]
["bitfinex","SOLUSD",1758694813832,2.37036172,209.63,209.62,0.2]
["bitfinex","SOLUSD",1758694814725,3.07036172,209.63,209.62,0.2]
["bitfinex","SOLUSD",1758694814947,2.37036172,209.63,209.62,0.2]
["bitfinex","SOLUSD",1758694815649,4.77010472,209.64,209.62,0.2]
["bitfinex","SOLUSD",1758694815947,3.07036172,209.63,209.62,0.2]
["bitfinex","SOLUSD",1758694819124,2.37036172,209.61,209.6,1e-08]
["bitfinex","SOLUSD",1758694819530,33.84112647,209.61,209.6,1e-08]
["bitfinex","SOLUSD",1758694822642,32.98951867,209.61,209.6,1e-08]
["bitfinex","SOLUSD",1758694823933,32.98951867,209.61,209.52,0.1]
["bitfinex","SOLUSD",1758694823934,44.91643055,209.61,209.52,0.1]
["bitfinex","SOLUSD",1758694824250,1.51875392,209.53,209.52,0.1]
["bitfinex","SOLUSD",1758694824949,1.51875392,209.53,209.52,0.78]
["bitfinex","SOLUSD",1758694825150,1.51875392,209.53,209.52,0.1]
["bitfinex","SOLUSD",1758694825329,0.72,209.59,209.52,0.78]
["bitfinex","SOLUSD",1758694825652,1.51875392,209.54,209.52,0.78]
["bitfinex","SOLUSD",1758694825824,1.51875392,209.54,209.52,0.1]
["bitfinex","SOLUSD",1758694826142,1.51875392,209.54,209.53,0.68]
["bitfinex","SOLUSD",1758694826328,1.51875392,209.56,209.53,0.68]
["bitfinex","SOLUSD",1758694826528,1.51875392,209.56,209.54,0.68]
["bitfinex","SOLUSD",1758694826833,1.51875392,209.55,209.52,0.1]
["bitfinex","SOLUSD",1758694827035,16.70006679,209.58,209.52,0.1]
["bitfinex","SOLUSD",1758694827036,1.51875392,209.54,209.52,0.1]
["bitfinex","SOLUSD",1758694827848,1.51875392,209.54,209.52,0.78]
["bitfinex","SOLUSD",1758694828153,6.29115087,209.54,209.52,0.78]
["bitfinex","SOLUSD",1758694830550,1.51875392,209.54,209.52,0.78]
["bitfinex","SOLUSD",1758694830847,1.51875392,209.54,209.53,0.68]
["bitfinex","SOLUSD",1758694832748,6.29111241,209.54,209.52,0.1]
["bitfinex","SOLUSD",1758694832950,6.29111241,209.54,209.52,0.78]
["bitfinex","SOLUSD",1758694833260,6.29111241,209.54,209.52,0.1]
["bitfinex","SOLUSD",1758694833750,1.51875392,209.54,209.52,0.78]
["bitfinex","SOLUSD",1758694833955,1.51875392,209.54,209.52,0.1]
["bitfinex","SOLUSD",1758694834260,4.77210486,209.56,209.52,0.1]
["bitfinex","SOLUSD",1758694834432,1.51875392,209.54,209.52,0.1]
["bitfinex","SOLUSD",1758694834632,1.51875392,209.54,209.52,0.78]
["bitfinex","SOLUSD",1758694835033,1.51875392,209.54,209.52,0.1]
["bitfinex","SOLUSD",1758694836332,1.51875392,209.54,209.52,0.78]
["bitfinex","SOLUSD",1758694836629,1.51875392,209.53,209.52,0.1]
["bitfinex","SOLUSD",1758694837054,7.01134018,209.53,209.52,0.1]
["bitfinex","SOLUSD",1758694837256,7.01134018,209.53,209.51,0.1]
["bitfinex","SOLUSD",1758694837473,1.51875392,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758694837928,0.72,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758694838132,2.23875392,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758694838329,0.72,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758694838666,2.23875392,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758694838856,1.51875392,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758694839056,6.29156797,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758694839353,7.01156797,209.52,209.51,0.1]
["bitfinex","SOLUSD",1758694843762,6.29407506,209.41,209.4,0.68]
["bitfinex","SOLUSD",1758694844357,6.29407506,209.41,209.38,0.68]
["bitfinex","SOLUSD",1758694844560,18.23237791,209.41,209.32,30.77720332]
["bitfinex","SOLUSD",1758694844758,1.51875392,209.39,209.33,0.68]
["bitfinex","SOLUSD",1758694845464,1.51875392,209.36,209.33,0.68]
["bitfinex","SOLUSD",1758694845654,6.29533861,209.36,209.34,0.68]
["bitfinex","SOLUSD",1758694845859,1.51875392,209.37,209.35,0.68]
["bitfinex","SOLUSD",1758694846037,1.51875392,209.37,209.34,0.68]
["bitfinex","SOLUSD",1758694846543,1.51875392,209.35,209.31,0.37707015]
["bitfinex","SOLUSD",1758694846751,1.51875392,209.35,209.31,1.05707015]
["bitfinex","SOLUSD",1758694846940,1.51875392,209.35,209.31,0.37707015]
["bitfinex","SOLUSD",1758694847151,0.72,209.35,209.31,0.37707015]
["bitfinex","SOLUSD",1758694847341,1.51875392,209.33,209.31,0.37707015]
["bitfinex","SOLUSD",1758694847547,1.51875392,209.35,209.32,0.68]
["bitfinex","SOLUSD",1758694847753,1.51875392,209.35,209.31,0.37707015]
["bitfinex","SOLUSD",1758694847754,6.29523006,209.36,209.33,0.68]
["bitfinex","SOLUSD",1758694848149,1.51875392,209.35,209.33,0.68]
["bitfinex","SOLUSD",1758694848352,1.51875392,209.34,209.31,1.05707015]
["bitfinex","SOLUSD",1758694848560,1.51875392,209.34,209.32,0.68]
["bitfinex","SOLUSD",1758694848858,1.51875392,209.34,209.31,0.37707015]
["bitfinex","SOLUSD",1758694849068,1.51875392,209.34,209.32,0.68]
["bitfinex","SOLUSD",1758694849279,5.49647614,209.36,209.31,0.37707015]
["bitfinex","SOLUSD",1758694849451,1.51875392,209.33,209.31,0.37707015]
["bitfinex","SOLUSD",1758694849642,1.51875392,209.33,209.31,1.05707015]
["bitfinex","SOLUSD",1758694849844,6.29600108,209.33,209.31,1.05707015]
["bitfinex","SOLUSD",1758694850042,1.51875392,209.32,209.31,0.37707015]
["bitfinex","SOLUSD",1758694850275,0.72,209.32,209.31,0.37707015]
["bitfinex","SOLUSD",1758694850476,2.23875392,209.32,209.31,0.37707015]
["bitfinex","SOLUSD",1758694851068,1.51875392,209.32,209.31,0.37707015]
["bitfinex","SOLUSD",1758694851678,1.51875392,209.33,209.31,0.37707015]
["bitfinex","SOLUSD",1758694852469,1.51875392,209.32,209.31,0.37707015]
["bitfinex","SOLUSD",1758694852677,2.18875392,209.32,209.31,0.17707015]
["bitfinex","SOLUSD",1758694852846,1.51875392,209.34,209.31,0.87707015]
["bitfinex","SOLUSD",1758694853042,1.51875392,209.34,209.31,0.17707015]
["bitfinex","SOLUSD",1758694853247,1.51875392,209.35,209.32,0.7]
["bitfinex","SOLUSD",1758694853651,1.51875392,209.34,209.32,0.7]
["bitfinex","SOLUSD",1758694853851,1.51875392,209.36,209.33,0.7]
["bitfinex","SOLUSD",1758694854274,4.77599301,209.39,209.34,0.7]
["bitfinex","SOLUSD",1758694854578,1.51875392,209.4,209.35,0.7]
["bitfinex","SOLUSD",1758694854787,1.51875392,209.4,209.34,13.59559401]
["bitfinex","SOLUSD",1758694854974,1.51875392,209.4,209.36,0.7]
["bitfinex","SOLUSD",1758694855284,1.51875392,209.4,209.37,0.7]
["bitfinex","SOLUSD",1758694855489,1.51875392,209.4,209.35,0.7]
["bitfinex","SOLUSD",1758694855982,4.77577725,209.39,209.36,0.7]
["bitfinex","SOLUSD",1758694856281,6.29453117,209.39,209.36,0.7]
["bitfinex","SOLUSD",1758694857371,1.51875392,209.4,209.36,0.7]
["bitfinex","SOLUSD",1758694857556,1.51875392,209.4,209.37,0.7]
["bitfinex","SOLUSD",1758694857779,4.77532114,209.41,209.38,0.7]
["bitfinex","SOLUSD",1758694858277,20.0,209.54,209.38,0.7]
["bitfinex","SOLUSD",1758694858278,0.67,209.47,209.39,0.7]
["bitfinex","SOLUSD",1758694858492,1.51875392,209.48,209.4,13.59559401]
["bitfinex","SOLUSD",1758694858657,1.51875392,209.48,209.41,0.7]
["bitfinex","SOLUSD",1758694858851,4.77304185,209.51,209.42,13.59559401]
["bitfinex","SOLUSD",1758694859194,0.67,209.5,209.4,26.7]
["bitfinex","SOLUSD",1758694859368,4.77304185,209.51,209.33,16.71995513]
["bitfinex","SOLUSD",1758694859369,1.51875392,209.42,209.33,1.51875392]
["bitfinex","SOLUSD",1758694859574,1.51875392,209.4,209.35,26.7]
["bitfinex","SOLUSD",1758694859755,1.51875392,209.4,209.36,0.7]
["bitfinex","SOLUSD",1758694859954,1.51875392,209.42,209.37,0.7]
["bitfinex","SOLUSD",1758694860153,1.51875392,209.42,209.38,0.7]
["bitfinex","SOLUSD",1758694860379,1.51875392,209.42,209.35,13.59559401]
["bitfinex","SOLUSD",1758694860673,1.51875392,209.46,209.39,13.59559401]
["bitfinex","SOLUSD",1758694860879,1.51875392,209.43,209.39,13.59559401]
["bitfinex","SOLUSD",1758694861065,1.51875392,209.43,209.4,0.7]
["bitfinex","SOLUSD",1758694861267,6.29365915,209.43,209.4,0.7]
["bitfinex","SOLUSD",1758694861463,4.77490523,209.43,209.4,0.7]
["bitfinex","SOLUSD",1758694861783,6.29333312,209.45,209.41,0.7]
["bitfinex","SOLUSD",1758694862156,6.96333312,209.45,209.38,14.29559401]
["bitfinex","SOLUSD",1758694862359,1.51875392,209.43,209.38,14.29559401]
["bitfinex","SOLUSD",1758694862560,1.51875392,209.41,209.34,28.21875392]
["bitfinex","SOLUSD",1758694862760,1.51875392,209.41,209.35,26.0]
["bitfinex","SOLUSD",1758694862967,0.67,209.42,209.35,26.0]
["bitfinex","SOLUSD",1758694863278,1.51875392,209.41,209.36,0.7]
["bitfinex","SOLUSD",1758694863473,4.77554918,209.4,209.36,0.7]
["bitfinex","SOLUSD",1758694863889,6.29316308,209.45,209.37,13.59559401]
["bitfinex","SOLUSD",1758694864064,1.51875392,209.41,209.34,0.7]
["bitfinex","SOLUSD",1758694864264,2.18875392,209.41,209.34,0.7]
["bitfinex","SOLUSD",1758694864773,1.51875392,209.41,209.34,0.7]
["bitfinex","SOLUSD",1758694865397,4.77554918,209.4,209.34,0.7]
["bitfinex","SOLUSD",1758694866171,1.51875392,209.39,209.32,26.0]
["bitfinex","SOLUSD",1758694866471,1.51875392,209.35,209.31,0.17707015]
["bitfinex","SOLUSD",1758694866671,16.71442215,209.4,209.31,0.17707015]
["bitfinex","SOLUSD",1758694866672,1.51875392,209.33,209.31,0.17707015]
["bitfinex","SOLUSD",1758694867085,0.67,209.32,209.31,0.17707015]
["bitfinex","SOLUSD",1758694867286,2.18875392,209.32,209.31,0.17707015]
["bitfinex","SOLUSD",1758694867504,6.96612827,209.32,209.31,0.17707015]
["bitfinex","SOLUSD",1758694867804,6.96612827,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1758694871875,5.44737435,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1758694872182,6.96612827,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1758694872575,32.96612827,209.32,209.31,1e-08]
["bitfinex","SOLUSD",1758694873270,32.96612827,209.32,209.21,0.7]
["bitfinex","SOLUSD",1758694873271,26.0,209.29,209.21,0.7]
["bitfinex","SOLUSD",1758694873586,4.77965777,209.22,209.21,0.7]
["bitfinex","SOLUSD",1758694873787,4.77965777,209.22,209.17,26.0]
["bitfinex","SOLUSD",1758694873788,4.77965777,209.22,209.19,0.72]
["bitfinex","SOLUSD",1758694873961,4.77965777,209.22,209.17,26.0]
["bitfinex","SOLUSD",1758694874160,4.77965777,209.22,209.2,0.72]
["bitfinex","SOLUSD",1758694874366,4.77942387,209.24,209.21,0.72]
["bitfinex","SOLUSD",1758694874675,4.77942387,209.24,209.22,0.72]
["bitfinex","SOLUSD",1758694874876,4.77942387,209.24,209.17,26.0]
["bitfinex","SOLUSD",1758694875079,16.72742616,209.24,209.19,0.72]
["bitfinex","SOLUSD",1758694875291,16.72742616,209.24,209.2,0.72]
["bitfinex","SOLUSD",1758694875588,16.72742616,209.24,209.21,0.72]
["bitfinex","SOLUSD",1758694875796,4.77897252,209.25,209.21,0.72]
["bitfinex","SOLUSD",1758694876166,4.77897252,209.25,209.1,0.1]
["bitfinex","SOLUSD",1758694876167,1.51875392,209.22,209.1,0.1]
["bitfinex","SOLUSD",1758694876373,1.51875392,209.19,209.12,13.59559401]
["bitfinex","SOLUSD",1758694876576,1.51875392,209.19,209.13,0.72]
["bitfinex","SOLUSD",1758694877676,0.69,209.23,209.13,0.72]
["bitfinex","SOLUSD",1758694877878,1.51875392,209.2,209.13,5.50149741]
["bitfinex","SOLUSD",1758694878075,1.51875392,209.2,209.14,0.72]
["bitfinex","SOLUSD",1758694878484,1.51875392,209.19,209.14,0.72]
["bitfinex","SOLUSD",1758694878794,1.51875392,209.19,209.15,0.72]
["bitfinex","SOLUSD",1758694878983,1.51875392,209.2,209.15,0.72]
["bitfinex","SOLUSD",1758694879294,1.51875392,209.22,209.16,13.59559401]
["bitfinex","SOLUSD",1758694879507,1.51875392,209.22,209.17,0.72]
["bitfinex","SOLUSD",1758694879680,4.77920091,209.24,209.17,0.72]
["bitfinex","SOLUSD",1758694879681,1.51875392,209.23,209.17,0.72]
["bitfinex","SOLUSD",1758694879876,6.2982073,209.23,209.17,0.72]
["bitfinex","SOLUSD",1758694880078,1.51875392,209.22,209.17,0.72]
["bitfinex","SOLUSD",1758694880283,1.51875392,209.24,209.17,2.23875392]
["bitfinex","SOLUSD",1758694880475,4.7791027,209.25,209.18,0.71]
["bitfinex","SOLUSD",1758694880683,1.51875392,209.24,209.18,0.71]
["bitfinex","SOLUSD",1758694880905,1.51875392,209.25,209.19,13.59559401]
["bitfinex","SOLUSD",1758694881105,1.51875392,209.25,209.2,0.71]
["bitfinex","SOLUSD",1758694881280,1.51875392,209.25,209.21,0.71]
["bitfinex","SOLUSD",1758694881476,1.51875392,209.25,209.22,0.71]
["bitfinex","SOLUSD",1758694881900,6.29786587,209.25,209.19,13.59559401]
["bitfinex","SOLUSD",1758694882078,1.51875392,209.23,209.19,0.71]
["bitfinex","SOLUSD",1758694882387,1.51875392,209.23,209.2,0.71]
["bitfinex","SOLUSD",1758694882587,2.38081991,209.23,209.17,14.30559401]
["bitfinex","SOLUSD",1758694882997,17.40654325,209.25,209.18,0.71]
["bitfinex","SOLUSD",1758694883175,2.38081991,209.21,209.18,0.71]
["bitfinex","SOLUSD",1758694883389,2.38081991,209.21,209.13,39.59559401]
["bitfinex","SOLUSD",1758694883574,2.38081991,209.21,209.15,0.71]
["bitfinex","SOLUSD",1758694883775,16.72880221,209.22,209.15,0.71]
["bitfinex","SOLUSD",1758694883998,2.38081991,209.19,209.1,14.40559401]
["bitfinex","SOLUSD",1758694884195,0.68,209.19,209.11,0.71]
["bitfinex","SOLUSD",1758694884396,2.38081991,209.19,209.12,2.38081991]
["bitfinex","SOLUSD",1758694884600,2.38081991,209.2,209.13,3.09081991]
["bitfinex","SOLUSD",1758694884883,2.38081991,209.2,209.14,0.71]
["bitfinex","SOLUSD",1758694885999,4.78034322,209.19,209.14,0.71]
["bitfinex","SOLUSD",1758694886183,2.38081991,209.22,209.15,15.97641392]
["bitfinex","SOLUSD",1758694886379,2.38081991,209.23,209.16,3.09081991]
["bitfinex","SOLUSD",1758694886593,7.16002082,209.24,209.17,3.09081991]
["bitfinex","SOLUSD",1758694886786,4.77920091,209.24,209.18,0.71]
["bitfinex","SOLUSD",1758694886988,2.38081991,209.25,209.18,3.09081991]
["bitfinex","SOLUSD",1758694887191,2.38081991,209.25,209.19,0.71]
["bitfinex","SOLUSD",1758694888004,4.7790876,209.25,209.19,0.71]
["bitfinex","SOLUSD",1758694888307,7.15990751,209.25,209.19,0.71]
["bitfinex","SOLUSD",1758694889378,4.7790876,209.25,209.19,0.71]
["bitfinex","SOLUSD",1758694889608,7.15990751,209.25,209.19,0.71]
["bitfinex","SOLUSD",1758694889807,4.7790876,209.25,209.19,7.87106337]
["bitfinex","SOLUSD",1758694890614,3.06081991,209.26,209.19,7.87106337]
["bitfinex","SOLUSD",1758694890790,4.77868621,209.27,209.2,0.71]
["bitfinex","SOLUSD",1758694891107,26.0,209.31,209.2,0.71]
["bitfinex","SOLUSD",1758694891108,38.62438403,209.31,209.22,2.38081991]
["bitfinex","SOLUSD",1758694891297,2.38081991,209.3,209.23,0.71]
["bitfinex","SOLUSD",1758694891496,7.15865077,209.3,209.23,0.71]
["bitfinex","SOLUSD",1758694893386,19.10322793,209.3,209.23,0.71]
["bitfinex","SOLUSD",1758694893584,19.10322793,209.3,209.19,0.71]
["bitfinex","SOLUSD",1758694893585,2.38081991,209.26,209.19,0.71]
["bitfinex","SOLUSD",1758694893784,3.06081991,209.26,209.19,0.71]
["bitfinex","SOLUSD",1758694894089,2.38081991,209.24,209.16,14.30559401]
["bitfinex","SOLUSD",1758694894310,0.68,209.23,209.16,13.59559401]
["bitfinex","SOLUSD",1758694894510,2.38081991,209.24,209.18,13.59559401]
["bitfinex","SOLUSD",1758694894904,3.06081991,209.24,209.18,13.59559401]
["bitfinex","SOLUSD",1758694895398,2.38081991,209.24,209.19,0.71]
["bitfinex","SOLUSD",1758694895719,3.06081991,209.28,209.21,13.59559401]
["bitfinex","SOLUSD",1758694895902,4.77853991,209.27,209.21,14.30559401]
["bitfinex","SOLUSD",1758694896798,16.72482939,209.27,209.21,14.30559401]
["bitfinex","SOLUSD",1758694897425,4.77853991,209.27,209.21,4.77976773]
["bitfinex","SOLUSD",1758694897593,4.77853991,209.27,209.22,0.71]
["bitfinex","SOLUSD",1758694897794,4.77853991,209.27,209.23,0.71]
["bitfinex","SOLUSD",1758694898722,4.77828746,209.28,209.23,0.71]
["bitfinex","SOLUSD",1758694898920,17.40400611,209.28,209.2,20.75650892]
["bitfinex","SOLUSD",1758694899120,17.40400611,209.28,209.21,0.71]
["bitfinex","SOLUSD",1758694899618,5.45828746,209.28,209.21,0.71]
["bitfinex","SOLUSD",1758694900716,5.45828746,209.28,209.21,5.48979033]
["bitfinex","SOLUSD",1758694900916,4.77828746,209.28,209.22,0.71]
["bitfinex","SOLUSD",1758694902609,7.15910737,209.28,209.22,0.71]
["bitfinex","SOLUSD",1758694902920,7.83910737,209.28,209.22,0.71]
["bitfinex","SOLUSD",1758694903727,2.38081991,209.26,209.2,0.71]
["bitfinex","SOLUSD",1758694903906,4.77897252,209.25,209.2,0.71]
["bitfinex","SOLUSD",1758694904305,0.68,209.24,209.19,13.59559401]
["bitfinex","SOLUSD",1758694904524,0.68,209.24,209.19,14.30559401]
["bitfinex","SOLUSD",1758694904717,16.72640382,209.25,209.2,0.71]
["bitfinex","SOLUSD",1758694904920,17.40640382,209.25,209.19,13.59559401]
["bitfinex","SOLUSD",1758694905102,17.40640382,209.25,209.19,26.0]
["bitfinex","SOLUSD",1758694905430,0.68,209.24,209.19,26.0]
["bitfinex","SOLUSD",1758694905731,0.68,209.23,209.19,26.0]
["bitfinex","SOLUSD",1758694905912,5.45965777,209.22,209.19,26.0]
["bitfinex","SOLUSD",1758694906104,0.68,209.22,209.19,26.0]
["bitfinex","SOLUSD",1758694906305,4.77944791,209.23,209.19,26.0]
["bitfinex","SOLUSD",1758694906805,5.45944791,209.23,209.19,26.0]
["bitfinex","SOLUSD",1758694907605,5.45944791,209.23,209.18,13.59559401]
["bitfinex","SOLUSD",1758694907809,5.45944791,209.23,209.18,14.30559401]
["bitfinex","SOLUSD",1758694908220,0.68,209.22,209.18,13.59559401]
["bitfinex","SOLUSD",1758694909015,0.68,209.22,209.16,0.71]
["bitfinex","SOLUSD",1758694910005,0.68,209.24,209.16,7.8718407]
["bitfinex","SOLUSD",1758694910206,3.06081991,209.24,209.17,0.71]
["bitfinex","SOLUSD",1758694910405,2.38081991,209.26,209.18,15.97641392]
["bitfinex","SOLUSD",1758694910628,0.66,209.27,209.2,13.59559401]
["bitfinex","SOLUSD",1758694910629,7.81956188,209.27,209.2,13.59559401]
["bitfinex","SOLUSD",1758694910839,7.81956188,209.27,209.21,0.7]
["bitfinex","SOLUSD",1758694911729,19.76585136,209.27,209.21,0.7]
["bitfinex","SOLUSD",1758694911909,19.76585136,209.27,209.2,13.59559401]
["bitfinex","SOLUSD",1758694912108,19.76585136,209.27,209.19,0.7]
["bitfinex","SOLUSD",1758694912109,19.10585136,209.27,209.21,0.7]
["bitfinex","SOLUSD",1758694912813,0.66,209.26,209.19,13.59559401]
["bitfinex","SOLUSD",1758694913022,0.66,209.26,209.19,14.29559401]
["bitfinex","SOLUSD",1758694914114,4.77897252,209.25,209.19,45.07583427]
["bitfinex","SOLUSD",1758694914841,2.38081991,209.27,209.2,0.7]
["bitfinex","SOLUSD",1758694915727,3.04081991,209.27,209.2,0.7]
["bitfinex","SOLUSD",1758694915925,4.77828746,209.28,209.22,13.59559401]
["bitfinex","SOLUSD",1758694916137,4.77828746,209.28,209.23,0.7]
["bitfinex","SOLUSD",1758694916330,4.77828746,209.28,209.24,0.7]
["bitfinex","SOLUSD",1758694916642,4.77828746,209.28,209.25,0.7]
["bitfinex","SOLUSD",1758694916833,4.77828746,209.28,209.23,0.7]
["bitfinex","SOLUSD",1758694917044,4.77828746,209.28,209.24,0.7]
["bitfinex","SOLUSD",1758694917344,4.77805915,209.29,209.24,0.7]
["bitfinex","SOLUSD",1758694917546,4.77786011,209.3,209.25,0.7]
["bitfinex","SOLUSD",1758694917749,4.77786011,209.3,209.26,0.7]
["bitfinex","SOLUSD",1758694917952,5.43786011,209.3,209.24,14.29559401]
["bitfinex","SOLUSD",1758694920548,4.77786011,209.3,209.24,13.59559401]
["bitfinex","SOLUSD",1758694920723,4.77786011,209.3,209.25,0.7]
["bitfinex","SOLUSD",1758694921046,4.77786011,209.3,209.26,0.7]
["bitfinex","SOLUSD",1758694921243,5.43786011,209.3,209.26,0.7]
["bitfinex","SOLUSD",1758694921624,5.43786011,209.3,209.23,13.59559401]
["bitfinex","SOLUSD",1758694921625,3.04081991,209.29,209.23,13.59559401]
["bitfinex","SOLUSD",1758694921952,2.38081991,209.26,209.2,13.59559401]
["bitfinex","SOLUSD",1758694922159,0.66,209.25,209.2,13.59559401]
["bitfinex","SOLUSD",1758694922324,2.38081991,209.26,209.2,13.59559401]
["bitfinex","SOLUSD",1758694922525,0.66,209.25,209.2,13.59559401]
["bitfinex","SOLUSD",1758694922850,0.66,209.24,209.18,0.7]
["bitfinex","SOLUSD",1758694923057,2.38081991,209.23,209.18,0.7]
["bitfinex","SOLUSD",1758694923442,3.04081991,209.23,209.18,0.7]
["bitfinex","SOLUSD",1758694923645,3.04081991,209.23,209.15,13.59559401]
["bitfinex","SOLUSD",1758694923847,19.11042173,209.21,209.14,0.7]
["bitfinex","SOLUSD",1758694924154,0.66,209.2,209.14,0.7]
["bitfinex","SOLUSD",1758694924528,0.66,209.2,209.12,39.59559401]
["bitfinex","SOLUSD",1758694924728,0.66,209.2,209.13,0.7]
["bitfinex","SOLUSD",1758694925423,0.66,209.2,209.12,26.0]
["bitfinex","SOLUSD",1758694925629,3.04081991,209.19,209.11,13.59559401]
["bitfinex","SOLUSD",1758694925844,19.11362097,209.17,209.1,3.18081991]
["bitfinex","SOLUSD",1758694926254,19.11362097,209.17,209.11,0.7]
["bitfinex","SOLUSD",1758694926442,3.19598256,209.22,209.16,13.59559401]
["bitfinex","SOLUSD",1758694926637,5.43968096,209.22,209.16,13.59559401]
["bitfinex","SOLUSD",1758694926827,5.43968096,209.22,209.16,14.29559401]
["bitfinex","SOLUSD",1758694927649,16.7288254,209.22,209.16,13.59559401]
["bitfinex","SOLUSD",1758694927832,0.66,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1758694928563,3.04081991,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1758694928971,0.66,209.2,209.14,0.7]
["bitfinex","SOLUSD",1758694929962,4.78034322,209.19,209.14,0.7]
["bitfinex","SOLUSD",1758694930164,0.66,209.18,209.14,0.7]
["bitfinex","SOLUSD",1758694930355,0.66,209.18,209.12,13.59559401]
["bitfinex","SOLUSD",1758694930661,0.66,209.18,209.12,14.29559401]
["bitfinex","SOLUSD",1758694931338,4.7808003,209.17,209.12,14.29559401]
["bitfinex","SOLUSD",1758694931542,4.7808003,209.17,209.13,0.7]
["bitfinex","SOLUSD",1758694931743,5.4408003,209.17,209.13,0.7]
["bitfinex","SOLUSD",1758694932765,4.7808003,209.17,209.13,0.7]
["bitfinex","SOLUSD",1758694932964,5.4408003,209.17,209.13,0.7]
["bitfinex","SOLUSD",1758694933666,4.7808003,209.17,209.13,0.7]
["bitfinex","SOLUSD",1758694934048,4.78058726,209.18,209.14,0.68]
["bitfinex","SOLUSD",1758694934655,3.04081991,209.22,209.15,0.68]
["bitfinex","SOLUSD",1758694934857,0.66,209.22,209.15,0.68]
["bitfinex","SOLUSD",1758694935061,0.66,209.22,209.16,15.97641392]
["bitfinex","SOLUSD",1758694935269,0.66,209.22,209.17,0.68]
["bitfinex","SOLUSD",1758694935565,5.43975439,209.22,209.17,0.68]
["bitfinex","SOLUSD",1758694935770,0.66,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1758694935966,4.77975439,209.22,209.18,13.59559401]
["bitfinex","SOLUSD",1758694936174,5.43975439,209.22,209.17,0.68]
["bitfinex","SOLUSD",1758694937465,0.66,209.21,209.17,0.68]
["bitfinex","SOLUSD",1758694938473,0.66,209.21,209.17,13.59559401]
["bitfinex","SOLUSD",1758694938769,0.66,209.21,209.17,14.27559401]
["bitfinex","SOLUSD",1758694938970,0.66,209.2,209.16,13.59559401]
["bitfinex","SOLUSD",1758694939281,0.66,209.19,209.13,3.06081991]
["bitfinex","SOLUSD",1758694939446,4.78000059,209.21,209.12,26.0]
["bitfinex","SOLUSD",1758694939447,0.66,209.18,209.12,26.0]
["bitfinex","SOLUSD",1758694940071,0.66,209.18,209.12,13.59559401]
["bitfinex","SOLUSD",1758694940579,0.66,209.18,209.11,26.68]
["bitfinex","SOLUSD",1758694940580,0.68,209.17,209.1,0.1]
["bitfinex","SOLUSD",1758694940745,4.78102887,209.16,209.1,13.69559401]
["bitfinex","SOLUSD",1758694940951,5.46102887,209.16,209.1,13.69559401]
["bitfinex","SOLUSD",1758694941552,5.46102887,209.16,209.1,0.79]
["bitfinex","SOLUSD",1758694943684,2.38081991,209.11,209.1,0.1]
["bitfinex","SOLUSD",1758694944131,3.06081991,209.11,209.1,0.1]
["bitfinex","SOLUSD",1758694944612,2.20562568,209.11,209.1,0.1]
["bitfinex","SOLUSD",1758694944979,1.52562568,209.13,209.1,0.1]
["bitfinex","SOLUSD",1758694945485,2.20562568,209.13,209.1,0.1]
["bitfinex","SOLUSD",1758694945909,4.78194338,209.12,209.1,0.1]
["bitfinex","SOLUSD",1758694946503,4.78165968,209.14,209.1,0.79]
["bitfinex","SOLUSD",1758694946697,4.78165968,209.14,209.1,0.1]
["bitfinex","SOLUSD",1758694946877,0.68,209.13,209.1,0.1]
["bitfinex","SOLUSD",1758694947475,2.20562568,209.13,209.1,0.1]
["bitfinex","SOLUSD",1758694947905,4.78162916,209.14,209.1,0.79]
["bitfinex","SOLUSD",1758694948206,6.3059689,209.19,209.11,0.69]
["bitfinex","SOLUSD",1758694948408,6.9859689,209.19,209.11,0.69]
["bitfinex","SOLUSD",1758694948612,18.93682697,209.19,209.11,0.69]
["bitfinex","SOLUSD",1758694948791,17.41120129,209.19,209.11,0.69]
["bitfinex","SOLUSD",1758694949107,1.52562568,209.18,209.11,0.69]
["bitfinex","SOLUSD",1758694949310,2.20562568,209.18,209.11,0.69]
["bitfinex","SOLUSD",1758694949819,4.7808003,209.17,209.11,0.69]
["bitfinex","SOLUSD",1758694950519,4.78047994,209.19,209.11,5.47212724]
["bitfinex","SOLUSD",1758694950683,6.98610562,209.19,209.11,5.47212724]
["bitfinex","SOLUSD",1758694951600,17.41133801,209.19,209.11,0.69]
["bitfinex","SOLUSD",1758694951814,6.98610562,209.19,209.12,0.69]
["bitfinex","SOLUSD",1758694952012,6.98610562,209.19,209.12,5.47186748]
["bitfinex","SOLUSD",1758694952308,1.52562568,209.15,209.1,0.1]
["bitfinex","SOLUSD",1758694952693,2.20562568,209.15,209.1,0.1]
["bitfinex","SOLUSD",1758694953411,0.68,209.14,209.1,0.1]
["bitfinex","SOLUSD",1758694953597,0.68,209.13,209.1,0.1]
["bitfinex","SOLUSD",1758694953809,5.46178212,209.13,209.1,0.1]
["bitfinex","SOLUSD",1758694954133,4.78178212,209.13,209.1,0.1]
["bitfinex","SOLUSD",1758694954707,3.19321306,209.19,209.11,0.69]
["bitfinex","SOLUSD",1758694954906,0.68,209.17,209.11,0.69]
["bitfinex","SOLUSD",1758694955222,5.46034322,209.19,209.11,2.21562568]
["bitfinex","SOLUSD",1758694955419,5.46034322,209.19,209.12,0.69]
["bitfinex","SOLUSD",1758694955928,5.46034322,209.19,209.12,5.47180359]
["bitfinex","SOLUSD",1758694956634,5.46034322,209.19,209.13,0.69]
["bitfinex","SOLUSD",1758694959941,17.41120129,209.19,209.13,0.69]
["bitfinex","SOLUSD",1758694961139,5.46034322,209.19,209.13,0.69]
["bitfinex","SOLUSD",1758694961524,5.46034322,209.19,209.11,4.78207124]
["bitfinex","SOLUSD",1758694961525,17.41120129,209.19,209.11,0.69]
["bitfinex","SOLUSD",1758694961940,17.41120129,209.19,209.12,13.59559401]
["bitfinex","SOLUSD",1758694962128,18.25682697,209.19,209.12,13.59559401]
["bitfinex","SOLUSD",1758694962327,0.68,209.18,209.12,13.59559401]
["bitfinex","SOLUSD",1758694962947,0.68,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1758694963138,0.68,209.16,209.1,0.1]
["bitfinex","SOLUSD",1758694963317,6.30688315,209.15,209.1,0.1]
["bitfinex","SOLUSD",1758694963522,0.68,209.14,209.1,0.1]
["bitfinex","SOLUSD",1758694963851,0.68,209.14,209.1,0.79]
["bitfinex","SOLUSD",1758694964022,0.68,209.14,209.1,0.1]
["bitfinex","SOLUSD",1758694964655,0.68,209.13,209.1,0.1]
["bitfinex","SOLUSD",1758694965347,5.46125747,209.15,209.1,0.1]
["bitfinex","SOLUSD",1758694965548,0.68,209.14,209.1,0.1]
["bitfinex","SOLUSD",1758694965758,0.68,209.13,209.1,0.1]
["bitfinex","SOLUSD",1758694966548,0.68,209.16,209.11,0.69]
["bitfinex","SOLUSD",1758694966748,0.68,209.15,209.1,0.1]
["bitfinex","SOLUSD",1758694967256,0.68,209.15,209.1,0.79]
["bitfinex","SOLUSD",1758694967462,4.78148608,209.14,209.1,0.79]
["bitfinex","SOLUSD",1758694968455,5.46128065,209.15,209.1,0.79]
["bitfinex","SOLUSD",1758694968969,0.68,209.15,209.1,4.88229949]
["bitfinex","SOLUSD",1758694969160,5.46088131,209.17,209.11,0.69]
["bitfinex","SOLUSD",1758694969973,5.46088131,209.17,209.11,5.47212535]
["bitfinex","SOLUSD",1758694970263,0.68,209.16,209.11,0.69]
["bitfinex","SOLUSD",1758694970663,0.71,209.15,209.1,4.88234747]
["bitfinex","SOLUSD",1758694970872,0.71,209.15,209.1,5.55234747]
["bitfinex","SOLUSD",1758694971667,0.71,209.15,209.11,0.67]
["bitfinex","SOLUSD",1758694972562,5.49127074,209.15,209.11,0.67]
["bitfinex","SOLUSD",1758694974149,5.49127074,209.15,209.1,6.40797315]
["bitfinex","SOLUSD",1758694974354,5.49127074,209.15,209.1,7.07797315]
["bitfinex","SOLUSD",1758694974975,5.49127074,209.15,209.11,0.67]
["bitfinex","SOLUSD",1758694975581,16.67549013,209.19,209.12,0.67]
["bitfinex","SOLUSD",1758694975582,0.71,209.17,209.12,0.67]
["bitfinex","SOLUSD",1758694975764,0.71,209.16,209.12,2.19562568]
["bitfinex","SOLUSD",1758694975965,0.71,209.18,209.13,0.67]
["bitfinex","SOLUSD",1758694976273,5.49028017,209.2,209.14,0.67]
["bitfinex","SOLUSD",1758694976650,5.49028017,209.2,209.14,2.19562568]
["bitfinex","SOLUSD",1758694977052,0.71,209.24,209.18,1.52562568]
["bitfinex","SOLUSD",1758694977264,0.71,209.24,209.18,2.19562568]
["bitfinex","SOLUSD",1758694977454,4.77945385,209.23,209.18,6.97618162]
["bitfinex","SOLUSD",1758694977754,0.71,209.24,209.19,0.67]
["bitfinex","SOLUSD",1758694977958,5.48922606,209.24,209.19,0.67]
["bitfinex","SOLUSD",1758694978878,3.20621467,209.26,209.2,2.19562568]
["bitfinex","SOLUSD",1758694979069,5.48876587,209.26,209.2,0.67]
["bitfinex","SOLUSD",1758694979265,5.48876587,209.26,209.21,1.52562568]
["bitfinex","SOLUSD",1758694979470,4.77876587,209.26,209.21,2.19562568]
["bitfinex","SOLUSD",1758694979654,0.71,209.25,209.21,2.19562568]
["bitfinex","SOLUSD",1758694980180,0.71,209.25,209.21,1.52562568]
["bitfinex","SOLUSD",1758694981477,4.77965777,209.22,209.15,13.59559401]
["bitfinex","SOLUSD",1758694981661,0.71,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1758694981976,0.71,209.21,209.15,14.26559401]
["bitfinex","SOLUSD",1758694983455,5.49011472,209.2,209.14,13.59559401]
["bitfinex","SOLUSD",1758694983657,5.49011472,209.2,209.12,1.52562568]
["bitfinex","SOLUSD",1758694983658,2.23562568,209.19,209.12,13.59559401]
["bitfinex","SOLUSD",1758694983858,1.52562568,209.17,209.1,0.1]
["bitfinex","SOLUSD",1758694984087,0.71,209.16,209.1,0.1]
["bitfinex","SOLUSD",1758694984583,1.52562568,209.13,209.1,0.1]
["bitfinex","SOLUSD",1758694984777,0.71,209.12,209.1,0.1]
["bitfinex","SOLUSD",1758694985360,4.78194338,209.12,209.1,0.1]
["bitfinex","SOLUSD",1758694985561,0.71,209.11,209.1,0.1]
["bitfinex","SOLUSD",1758694986378,5.49217206,209.11,209.1,0.1]
["bitfinex","SOLUSD",1758694987591,7.01779774,209.11,209.1,0.1]
["bitfinex","SOLUSD",1758694989404,18.97322789,209.11,208.99,15.12121969]
["bitfinex","SOLUSD",1758694989585,1.52562568,209.07,208.99,15.12121969]
["bitfinex","SOLUSD",1758694989774,0.71,209.1,209.03,1.52562568]
["bitfinex","SOLUSD",1758694989974,4.78217206,209.11,209.03,1.52562568]
["bitfinex","SOLUSD",1758694989975,6.30779774,209.11,209.04,0.67]
["bitfinex","SOLUSD",1758694990197,0.71,209.1,209.04,0.67]
["bitfinex","SOLUSD",1758694990579,2.23562568,209.1,209.04,0.67]
["bitfinex","SOLUSD",1758694990913,0.71,209.1,209.04,0.67]
["bitfinex","SOLUSD",1758694991078,5.49261022,209.1,209.04,0.67]
["bitfinex","SOLUSD",1758694991486,0.71,209.14,209.05,13.59559401]
["bitfinex","SOLUSD",1758694991687,1.52562568,209.13,209.06,2.19562568]
["bitfinex","SOLUSD",1758694991891,1.52562568,209.11,209.04,1.52562568]
["bitfinex","SOLUSD",1758694992080,1.52562568,209.11,209.04,2.19562568]
["bitfinex","SOLUSD",1758694992979,4.78240076,209.1,209.04,0.67]
["bitfinex","SOLUSD",1758694993180,7.01802644,209.1,209.04,0.67]
["bitfinex","SOLUSD",1758694993380,5.49240076,209.1,209.04,2.19562568]
["bitfinex","SOLUSD",1758694993983,5.49240076,209.1,209.04,6.97930663]
["bitfinex","SOLUSD",1758694994385,5.49240076,209.1,209.04,2.19562568]
["bitfinex","SOLUSD",1758694994913,0.71,209.1,209.04,6.97936164]
["bitfinex","SOLUSD",1758694995096,4.78203262,209.12,209.06,1.52562568]
["bitfinex","SOLUSD",1758694995295,2.23562568,209.15,209.07,2.19562568]
["bitfinex","SOLUSD",1758694995488,4.78102876,209.17,209.1,1.52562568]
["bitfinex","SOLUSD",1758694995690,4.78102876,209.17,209.11,0.67]
["bitfinex","SOLUSD",1758694995901,4.78102876,209.17,209.11,2.19562568]
["bitfinex","SOLUSD",1758694996102,6.30665444,209.17,209.11,0.67]
["bitfinex","SOLUSD",1758694997007,1.52562568,209.14,209.06,26.0]
["bitfinex","SOLUSD",1758694997212,16.73302952,209.17,209.05,0.67]
["bitfinex","SOLUSD",1758694997213,1.52562568,209.11,209.05,0.67]
["bitfinex","SOLUSD",1758694997390,2.23562568,209.11,209.05,0.67]
["bitfinex","SOLUSD",1758694997712,4.78125747,209.15,209.05,0.67]
["bitfinex","SOLUSD",1758694997713,0.71,209.13,209.06,1.52562568]
["bitfinex","SOLUSD",1758694998007,2.23562568,209.13,209.06,1.52562568]
["bitfinex","SOLUSD",1758694998183,1.52562568,209.12,209.05,6.97914957]
["bitfinex","SOLUSD",1758694998584,1.52562568,209.1,209.02,27.52562568]
["bitfinex","SOLUSD",1758694998802,1.52562568,209.1,209.03,26.0]
["bitfinex","SOLUSD",1758694998803,2.23562568,209.1,209.03,26.0]
["bitfinex","SOLUSD",1758694999112,4.78262948,209.09,209.03,0.67]
["bitfinex","SOLUSD",1758695000194,5.49262948,209.09,209.03,0.67]
["bitfinex","SOLUSD",1758695000803,5.49262948,209.09,209.03,2.19562568]
["bitfinex","SOLUSD",1758695001107,4.78262948,209.09,209.03,1.52562568]
["bitfinex","SOLUSD",1758695001306,2.18562568,209.12,209.04,14.26559401]
["bitfinex","SOLUSD",1758695001513,0.66,209.11,209.04,15.79121969]
["bitfinex","SOLUSD",1758695002597,4.78240076,209.1,209.05,0.67]
["bitfinex","SOLUSD",1758695002792,2.18562568,209.14,209.06,2.19562568]
["bitfinex","SOLUSD",1758695003114,2.18562568,209.14,209.07,2.19562568]
["bitfinex","SOLUSD",1758695003900,2.18562568,209.14,209.07,0.67]
["bitfinex","SOLUSD",1758695004105,4.78125747,209.15,209.08,15.12121969]
["bitfinex","SOLUSD",1758695004415,4.78125747,209.15,209.09,2.19562568]
["bitfinex","SOLUSD",1758695004812,4.78125747,209.15,209.09,6.97824302]
["bitfinex","SOLUSD",1758695005116,6.96652757,209.17,209.1,2.19562568]
["bitfinex","SOLUSD",1758695005317,5.44090189,209.17,209.11,2.19562568]
["bitfinex","SOLUSD",1758695005826,0.66,209.17,209.11,2.19562568]
["bitfinex","SOLUSD",1758695005998,6.30606196,209.19,209.12,2.19562568]
["bitfinex","SOLUSD",1758695006816,4.78043628,209.19,209.12,7.83354478]
["bitfinex","SOLUSD",1758695007816,4.77984393,209.22,209.14,2.38165354]
["bitfinex","SOLUSD",1758695008122,2.38165354,209.2,209.13,14.26559401]
["bitfinex","SOLUSD",1758695008322,0.66,209.19,209.13,14.26559401]
["bitfinex","SOLUSD",1758695008823,17.38898837,209.22,209.14,0.67]
["bitfinex","SOLUSD",1758695008989,7.82149747,209.22,209.14,3.05165354]
["bitfinex","SOLUSD",1758695009192,7.82149747,209.22,209.15,0.67]
["bitfinex","SOLUSD",1758695009620,5.43984393,209.22,209.15,0.67]
["bitfinex","SOLUSD",1758695009914,7.82149747,209.22,209.15,0.67]
["bitfinex","SOLUSD",1758695010496,5.43984393,209.22,209.15,0.67]
["bitfinex","SOLUSD",1758695011516,17.38898837,209.22,209.15,0.67]
["bitfinex","SOLUSD",1758695012900,17.38898837,209.22,209.16,13.59559401]
["bitfinex","SOLUSD",1758695014120,4.78011472,209.2,209.16,13.59559401]
["bitfinex","SOLUSD",1758695014620,4.78011472,209.2,209.16,14.26559401]
["bitfinex","SOLUSD",1758695015021,4.78011472,209.2,209.16,13.59559401]
["bitfinex","SOLUSD",1758695015198,4.78011472,209.2,209.17,0.67]
["bitfinex","SOLUSD",1758695016423,4.77988623,209.21,209.16,13.59559401]
["bitfinex","SOLUSD",1758695016621,5.43988623,209.21,209.16,14.26559401]
["bitfinex","SOLUSD",1758695016921,5.43988623,209.21,209.16,13.59559401]
["bitfinex","SOLUSD",1758695017114,5.43988623,209.21,209.17,0.67]
["bitfinex","SOLUSD",1758695018025,5.43988623,209.21,209.16,13.59559401]
["bitfinex","SOLUSD",1758695018209,5.43988623,209.21,209.16,14.26559401]
["bitfinex","SOLUSD",1758695018413,0.66,209.2,209.08,26.32691063]
["bitfinex","SOLUSD",1758695018596,2.38165354,209.18,209.12,13.59559401]
["bitfinex","SOLUSD",1758695018802,2.38165354,209.14,209.07,13.59559401]
["bitfinex","SOLUSD",1758695019017,0.66,209.13,209.07,13.59559401]
["bitfinex","SOLUSD",1758695019215,3.04165354,209.12,209.07,13.59559401]
["bitfinex","SOLUSD",1758695019416,0.66,209.11,209.05,0.67]
["bitfinex","SOLUSD",1758695019809,0.66,209.11,209.06,13.59559401]
["bitfinex","SOLUSD",1758695020011,0.66,209.1,209.06,13.59559401]
["bitfinex","SOLUSD",1758695020532,4.78262948,209.09,209.06,13.59559401]
["bitfinex","SOLUSD",1758695021735,0.66,209.1,209.06,0.67]
["bitfinex","SOLUSD",1758695022043,3.04165354,209.12,209.06,0.67]
["bitfinex","SOLUSD",1758695022542,4.78218102,209.11,209.06,0.67]
["bitfinex","SOLUSD",1758695022745,0.66,209.1,209.06,0.67]
["bitfinex","SOLUSD",1758695023124,4.78218102,209.11,209.04,0.67]
["bitfinex","SOLUSD",1758695023327,5.44218102,209.11,209.04,0.67]
["bitfinex","SOLUSD",1758695024127,4.78218102,209.11,209.04,5.45377279]
["bitfinex","SOLUSD",1758695024336,3.04165354,209.12,209.06,13.59559401]
["bitfinex","SOLUSD",1758695024528,4.78193259,209.13,209.06,13.59559401]
["bitfinex","SOLUSD",1758695024749,0.66,209.14,209.08,13.59559401]
["bitfinex","SOLUSD",1758695025750,2.38165354,209.15,209.07,3.05165354]
["bitfinex","SOLUSD",1758695025751,7.16292552,209.15,209.1,13.59559401]
["bitfinex","SOLUSD",1758695025928,7.82292552,209.15,209.1,14.26559401]
["bitfinex","SOLUSD",1758695026345,11.9517124,209.18,209.08,4.78265177]
["bitfinex","SOLUSD",1758695026346,4.78095272,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1758695026643,4.78057504,209.18,209.13,0.67]
["bitfinex","SOLUSD",1758695026849,5.44057504,209.18,209.13,0.67]
["bitfinex","SOLUSD",1758695028038,0.66,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1758695028239,3.04165354,209.16,209.1,13.59559401]
["bitfinex","SOLUSD",1758695028437,2.38165354,209.16,209.12,13.59559401]
["bitfinex","SOLUSD",1758695028747,5.44057504,209.18,209.12,13.59559401]
["bitfinex","SOLUSD",1758695028748,2.38165354,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1758695029047,0.66,209.15,209.12,13.59559401]
["bitfinex","SOLUSD",1758695029447,4.78110888,209.16,209.12,13.59559401]
["bitfinex","SOLUSD",1758695029656,5.44110888,209.16,209.12,13.59559401]
["bitfinex","SOLUSD",1758695030552,4.78071007,209.18,209.13,0.68]
["bitfinex","SOLUSD",1758695030858,4.78071007,209.18,209.14,0.68]
["bitfinex","SOLUSD",1758695031347,2.38165354,209.19,209.14,0.68]
["bitfinex","SOLUSD",1758695031728,0.72,209.18,209.12,19.05744113]
["bitfinex","SOLUSD",1758695032318,19.11290475,209.19,209.12,13.59559401]
["bitfinex","SOLUSD",1758695032539,2.38165354,209.17,209.1,13.59559401]
["bitfinex","SOLUSD",1758695032740,2.38165354,209.15,209.1,26.0]
["bitfinex","SOLUSD",1758695032936,0.72,209.14,209.08,13.59559401]
["bitfinex","SOLUSD",1758695033133,0.72,209.13,209.08,13.59559401]
["bitfinex","SOLUSD",1758695033347,0.72,209.12,209.08,13.59559401]
["bitfinex","SOLUSD",1758695033542,4.78178942,209.13,209.1,13.59559401]
["bitfinex","SOLUSD",1758695034637,4.78148943,209.14,209.1,13.59559401]
["bitfinex","SOLUSD",1758695034839,2.38165354,209.17,209.11,0.68]
["bitfinex","SOLUSD",1758695035038,3.10165354,209.17,209.11,0.68]
["bitfinex","SOLUSD",1758695035745,7.88247827,209.17,209.11,0.68]
["bitfinex","SOLUSD",1758695036047,7.88247827,209.17,209.1,13.59559401]
["bitfinex","SOLUSD",1758695036358,7.88247827,209.17,209.11,0.68]
["bitfinex","SOLUSD",1758695038461,7.88247827,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1758695038962,7.88176826,209.2,209.14,13.59559401]
["bitfinex","SOLUSD",1758695039254,5.50011472,209.2,209.14,15.97724755]
["bitfinex","SOLUSD",1758695039649,5.50011472,209.2,209.14,16.65724755]
["bitfinex","SOLUSD",1758695040242,5.50011472,209.2,209.14,21.43872285]
["bitfinex","SOLUSD",1758695040457,5.50011472,209.2,209.14,14.27559401]
["bitfinex","SOLUSD",1758695041175,0.72,209.19,209.11,0.68]
["bitfinex","SOLUSD",1758695041352,0.72,209.19,209.12,13.59559401]
["bitfinex","SOLUSD",1758695041549,0.72,209.18,209.12,13.59559401]
["bitfinex","SOLUSD",1758695041862,2.38165354,209.16,209.11,13.59559401]
["bitfinex","SOLUSD",1758695042057,0.72,209.15,209.11,13.59559401]
["bitfinex","SOLUSD",1758695042271,4.7808003,209.17,209.11,13.59559401]
["bitfinex","SOLUSD",1758695042457,4.7808003,209.17,209.12,0.68]
["bitfinex","SOLUSD",1758695042657,5.5008003,209.17,209.12,0.68]
["bitfinex","SOLUSD",1758695042888,0.72,209.17,209.12,0.68]
["bitfinex","SOLUSD",1758695043182,0.72,209.17,209.13,0.68]
["bitfinex","SOLUSD",1758695043379,4.78061815,209.18,209.11,13.59559401]
["bitfinex","SOLUSD",1758695043583,4.78061815,209.18,209.11,21.43938815]
["bitfinex","SOLUSD",1758695045462,4.78061815,209.18,209.12,0.68]
["bitfinex","SOLUSD",1758695045672,3.91830428,209.22,209.15,2.38165354]
["bitfinex","SOLUSD",1758695045849,0.72,209.22,209.15,3.06165354]
["bitfinex","SOLUSD",1758695046662,7.97990899,209.24,209.17,2.38165354]
["bitfinex","SOLUSD",1758695046863,3.10165354,209.26,209.18,0.68]
["bitfinex","SOLUSD",1758695047369,4.77897252,209.25,209.18,0.68]
["bitfinex","SOLUSD",1758695048465,4.77897252,209.25,209.19,2.38165354]
["bitfinex","SOLUSD",1758695048987,4.77897252,209.25,209.19,13.59559401]
["bitfinex","SOLUSD",1758695049192,4.77897252,209.25,209.19,15.97724755]
["bitfinex","SOLUSD",1758695049786,17.44640382,209.25,209.19,15.97724755]
["bitfinex","SOLUSD",1758695050093,17.44640382,209.25,209.19,13.59559401]
["bitfinex","SOLUSD",1758695052717,0.72,209.24,209.14,37.95235326]
["bitfinex","SOLUSD",1758695052863,26.0,209.22,209.08,0.68]
["bitfinex","SOLUSD",1758695053066,2.38165354,209.18,209.09,2.38165354]
["bitfinex","SOLUSD",1758695053367,0.72,209.17,209.08,0.68]
["bitfinex","SOLUSD",1758695053570,0.72,209.17,209.09,13.59559401]
["bitfinex","SOLUSD",1758695053793,0.68,209.16,209.09,13.59559401]
["bitfinex","SOLUSD",1758695053999,0.68,209.15,209.09,13.59559401]
["bitfinex","SOLUSD",1758695054873,4.78148608,209.14,209.09,13.59559401]
["bitfinex","SOLUSD",1758695055077,5.46148608,209.14,209.09,13.59559401]
["bitfinex","SOLUSD",1758695055693,5.46148608,209.14,209.09,14.26559401]
["bitfinex","SOLUSD",1758695057508,3.06165354,209.13,209.06,0.67]
["bitfinex","SOLUSD",1758695057685,3.06165354,209.13,209.07,13.59559401]
["bitfinex","SOLUSD",1758695058007,3.06165354,209.13,209.06,13.59559401]
["bitfinex","SOLUSD",1758695059093,4.78194338,209.12,209.06,14.26559401]
["bitfinex","SOLUSD",1758695060885,2.38165354,209.15,209.07,3.10165354]
["bitfinex","SOLUSD",1758695061088,2.38165354,209.15,209.08,0.72]
["bitfinex","SOLUSD",1758695061293,4.78125747,209.15,209.09,13.59559401]
["bitfinex","SOLUSD",1758695061492,4.78125747,209.15,209.1,0.72]
["bitfinex","SOLUSD",1758695061892,5.50125747,209.15,209.1,0.72]
["bitfinex","SOLUSD",1758695062092,5.50125747,209.15,209.08,13.59559401]
["bitfinex","SOLUSD",1758695062378,5.50125747,209.15,209.11,0.72]
["bitfinex","SOLUSD",1758695062583,0.72,209.14,209.08,14.31559401]
["bitfinex","SOLUSD",1758695063510,4.78171472,209.13,209.08,14.31559401]
["bitfinex","SOLUSD",1758695063808,4.78171472,209.13,209.09,0.72]
["bitfinex","SOLUSD",1758695065803,3.10165354,209.14,209.08,13.59559401]
["bitfinex","SOLUSD",1758695065804,2.38165354,209.14,209.1,0.72]
["bitfinex","SOLUSD",1758695066010,7.16315021,209.14,209.1,0.72]
["bitfinex","SOLUSD",1758695066501,7.16283498,209.16,209.11,0.72]
["bitfinex","SOLUSD",1758695066703,7.16283498,209.16,209.12,0.72]
["bitfinex","SOLUSD",1758695066704,7.02592566,209.16,209.12,0.72]
["bitfinex","SOLUSD",1758695067604,6.30592566,209.16,209.12,0.72]
["bitfinex","SOLUSD",1758695068405,7.02592566,209.16,209.12,0.72]
["bitfinex","SOLUSD",1758695069501,7.02592566,209.16,209.1,4.78235014]
["bitfinex","SOLUSD",1758695069502,0.72,209.23,209.16,13.59559401]
["bitfinex","SOLUSD",1758695069813,2.24474422,209.23,209.17,0.72]
["bitfinex","SOLUSD",1758695070521,1.52474422,209.19,209.11,15.84033823]
["bitfinex","SOLUSD",1758695070695,0.72,209.18,209.12,13.59559401]
["bitfinex","SOLUSD",1758695070891,3.91763659,209.25,209.17,1.52474422]
["bitfinex","SOLUSD",1758695071194,4.77852214,209.27,209.2,18.37554107]
["bitfinex","SOLUSD",1758695071513,5.49852214,209.27,209.2,19.09554107]
["bitfinex","SOLUSD",1758695071811,4.77852214,209.27,209.2,18.37554107]
["bitfinex","SOLUSD",1758695071997,1.52474422,209.28,209.22,13.59559401]
["bitfinex","SOLUSD",1758695072394,6.30306692,209.28,209.22,14.31559401]
["bitfinex","SOLUSD",1758695072918,4.7783227,209.28,209.22,14.31559401]
["bitfinex","SOLUSD",1758695073114,2.49563043,209.31,209.22,14.31559401]
["bitfinex","SOLUSD",1758695073115,2.49563043,209.31,209.25,26.0]
["bitfinex","SOLUSD",1758695073418,1.52474422,209.33,209.23,14.31559401]
["bitfinex","SOLUSD",1758695073723,0.72,209.3,209.23,14.31559401]
["bitfinex","SOLUSD",1758695073909,0.72,209.3,209.23,15.84033823]
["bitfinex","SOLUSD",1758695074501,4.77805915,209.29,209.23,15.12033823]
["bitfinex","SOLUSD",1758695074814,1.52474422,209.27,209.22,26.0]
["bitfinex","SOLUSD",1758695075018,2.24474422,209.27,209.22,26.0]
["bitfinex","SOLUSD",1758695075241,0.72,209.26,209.19,13.59559401]
["bitfinex","SOLUSD",1758695076306,4.77897252,209.25,209.19,14.31559401]
["bitfinex","SOLUSD",1758695076714,6.30371674,209.25,209.19,14.31559401]
["bitfinex","SOLUSD",1758695076892,1.52474422,209.25,209.2,0.72]
["bitfinex","SOLUSD",1758695077092,0.72,209.26,209.19,19.90058731]
["bitfinex","SOLUSD",1758695077297,5.49875119,209.26,209.21,0.72]
["bitfinex","SOLUSD",1758695077499,4.77875119,209.26,209.22,0.72]
["bitfinex","SOLUSD",1758695078318,4.77875119,209.26,209.2,13.59559401]
["bitfinex","SOLUSD",1758695078319,5.49875119,209.26,209.2,13.59559401]
["bitfinex","SOLUSD",1758695079239,5.49875119,209.26,209.2,4.7801044]
["bitfinex","SOLUSD",1758695079413,5.49875119,209.26,209.2,18.37569841]
["bitfinex","SOLUSD",1758695079832,5.49875119,209.26,209.2,19.09569841]
["bitfinex","SOLUSD",1758695081638,1.52474422,209.27,209.21,13.59559401]
["bitfinex","SOLUSD",1758695081812,1.52474422,209.27,209.21,15.84033823]
["bitfinex","SOLUSD",1758695082134,4.77840024,209.28,209.25,5.0]
["bitfinex","SOLUSD",1758695082522,5.49840024,209.28,209.25,5.0]
["bitfinex","SOLUSD",1758695082921,2.24474422,209.27,209.25,5.0]
["bitfinex","SOLUSD",1758695083419,0.72,209.26,209.25,5.0]
["bitfinex","SOLUSD",1758695084826,5.49874414,209.26,209.25,5.0]
["bitfinex","SOLUSD",1758695085142,26.0,209.31,209.25,5.0]
["bitfinex","SOLUSD",1758695085325,0.72,209.27,209.25,5.0]
["bitfinex","SOLUSD",1758695088350,4.77874414,209.26,209.25,5.0]
["bitfinex","SOLUSD",1758695088523,0.72,209.32,209.25,5.0]
["bitfinex","SOLUSD",1758695088728,1.52474422,209.27,209.25,5.0]
["bitfinex","SOLUSD",1758695088930,2.24474422,209.29,209.25,5.0]
["bitfinex","SOLUSD",1758695089626,2.24474422,209.28,209.25,5.0]
["bitfinex","SOLUSD",1758695089827,1.52474422,209.28,209.25,5.0]
["bitfinex","SOLUSD",1758695090026,1.52474422,209.29,209.25,5.0]
["bitfinex","SOLUSD",1758695090258,2.24474422,209.29,209.25,5.0]
["bitfinex","SOLUSD",1758695090745,4.77828746,209.28,209.25,5.0]
["bitfinex","SOLUSD",1758695091050,2.22474422,209.27,209.25,5.0]
["bitfinex","SOLUSD",1758695091442,0.7,209.26,209.25,5.0]
["bitfinex","SOLUSD",1758695093225,5.47874414,209.26,209.25,5.0]
["bitfinex","SOLUSD",1758695093937,4.77874414,209.26,209.25,5.0]
["bitfinex","SOLUSD",1758695094647,4.77853629,209.27,209.25,5.67]
["bitfinex","SOLUSD",1758695095646,2.22474422,209.26,209.16,0.67]
["bitfinex","SOLUSD",1758695095832,1.52474422,209.21,209.16,0.67]
["bitfinex","SOLUSD",1758695096034,1.52474422,209.21,209.13,1.52474422]
["bitfinex","SOLUSD",1758695096348,0.7,209.2,209.14,14.26559401]
["bitfinex","SOLUSD",1758695096550,26.0,209.24,209.09,4.78262948]
["bitfinex","SOLUSD",1758695096735,1.52474422,209.19,209.11,13.59559401]
["bitfinex","SOLUSD",1758695096940,1.52474422,209.19,209.12,0.67]
["bitfinex","SOLUSD",1758695097143,4.78057175,209.18,209.12,5.45193421]
["bitfinex","SOLUSD",1758695097339,6.30531597,209.18,209.13,14.26559401]
["bitfinex","SOLUSD",1758695097540,6.30531597,209.18,209.14,0.67]
["bitfinex","SOLUSD",1758695097764,6.30531597,209.18,209.15,0.67]
["bitfinex","SOLUSD",1758695097951,6.30531597,209.18,209.16,0.67]
["bitfinex","SOLUSD",1758695099049,1.52474422,209.19,209.17,0.67]
["bitfinex","SOLUSD",1758695099247,6.30510206,209.19,209.17,0.67]
["bitfinex","SOLUSD",1758695099656,6.30510206,209.19,209.13,18.37730867]
["bitfinex","SOLUSD",1758695099852,6.30510206,209.19,209.15,0.67]
["bitfinex","SOLUSD",1758695100057,6.30510206,209.19,209.16,0.67]
["bitfinex","SOLUSD",1758695100240,1.52474422,209.18,209.16,0.67]
["bitfinex","SOLUSD",1758695100557,1.52474422,209.17,209.13,0.67]
["bitfinex","SOLUSD",1758695100761,1.52474422,209.17,209.14,0.67]
["bitfinex","SOLUSD",1758695100949,1.52474422,209.15,209.11,0.67]
["bitfinex","SOLUSD",1758695101254,1.52474422,209.13,209.11,0.67]
["bitfinex","SOLUSD",1758695101557,1.52474422,209.14,209.11,0.67]
["bitfinex","SOLUSD",1758695102154,1.52474422,209.13,209.11,0.67]
["bitfinex","SOLUSD",1758695103239,6.30646067,209.13,209.11,0.67]
["bitfinex","SOLUSD",1758695103655,1.52474422,209.13,209.11,0.67]
["bitfinex","SOLUSD",1758695104657,1.52474422,209.15,209.12,0.67]
["bitfinex","SOLUSD",1758695104846,0.7,209.22,209.13,0.67]
["bitfinex","SOLUSD",1758695105054,6.30532664,209.18,209.13,0.67]
["bitfinex","SOLUSD",1758695105356,6.30532664,209.18,209.13,5.45168277]
["bitfinex","SOLUSD",1758695105546,6.30532664,209.18,209.14,0.67]
["bitfinex","SOLUSD",1758695105748,6.30532664,209.18,209.15,0.67]
["bitfinex","SOLUSD",1758695106957,1.52474422,209.21,209.16,0.67]
["bitfinex","SOLUSD",1758695107139,126.54287772,209.23,209.17,13.59559401]
["bitfinex","SOLUSD",1758695107340,1.52474422,209.22,209.18,0.67]
["bitfinex","SOLUSD",1758695107553,1.52474422,209.24,209.19,0.67]
["bitfinex","SOLUSD",1758695107937,1.52474422,209.25,209.19,0.67]
["bitfinex","SOLUSD",1758695108151,6.30348836,209.26,209.2,13.59559401]
["bitfinex","SOLUSD",1758695108347,37.47790199,209.36,209.21,0.67]
["bitfinex","SOLUSD",1758695108553,1.52474422,209.26,209.21,0.67]
["bitfinex","SOLUSD",1758695108845,7.00357339,209.26,209.21,0.67]
["bitfinex","SOLUSD",1758695109035,1.52474422,209.25,209.21,0.67]
["bitfinex","SOLUSD",1758695109247,6.30357339,209.26,209.22,0.67]
["bitfinex","SOLUSD",1758695109644,4.77836938,209.28,209.2,18.37565263]
["bitfinex","SOLUSD",1758695109845,1.52474422,209.27,209.23,0.67]
["bitfinex","SOLUSD",1758695110138,6.3031136,209.28,209.24,0.67]
["bitfinex","SOLUSD",1758695110745,1.52474422,209.27,209.24,0.67]
["bitfinex","SOLUSD",1758695111650,0.7,209.26,209.2,0.67]
["bitfinex","SOLUSD",1758695112749,4.77897252,209.25,209.2,0.67]
["bitfinex","SOLUSD",1758695112944,4.77897252,209.25,209.21,0.67]
["bitfinex","SOLUSD",1758695113150,4.77877923,209.26,209.22,0.67]
["bitfinex","SOLUSD",1758695113364,4.77828746,209.28,209.23,0.67]
["bitfinex","SOLUSD",1758695113542,4.77760259,209.31,209.24,15.12033823]
["bitfinex","SOLUSD",1758695113740,4.77760259,209.31,209.26,13.59559401]
["bitfinex","SOLUSD",1758695113940,4.77760259,209.31,209.27,0.67]
["bitfinex","SOLUSD",1758695115268,0.68,209.3,209.24,0.67]
["bitfinex","SOLUSD",1758695115951,2.20474422,209.3,209.24,0.67]
["bitfinex","SOLUSD",1758695116771,0.68,209.3,209.24,0.67]
["bitfinex","SOLUSD",1758695116972,4.77760259,209.31,209.27,13.59559401]
["bitfinex","SOLUSD",1758695117174,4.77760259,209.31,209.27,14.26559401]
["bitfinex","SOLUSD",1758695118070,4.77737435,209.32,209.27,14.26559401]
["bitfinex","SOLUSD",1758695118368,5.45737435,209.32,209.27,14.26559401]
["bitfinex","SOLUSD",1758695118572,4.77737435,209.32,209.28,0.67]
["bitfinex","SOLUSD",1758695120286,16.72022454,209.33,209.28,0.67]
["bitfinex","SOLUSD",1758695120475,17.44022454,209.33,209.28,0.67]
["bitfinex","SOLUSD",1758695120675,0.72,209.32,209.28,0.67]
["bitfinex","SOLUSD",1758695120976,0.72,209.32,209.25,18.37455359]
["bitfinex","SOLUSD",1758695121165,0.72,209.32,209.26,14.29559401]
["bitfinex","SOLUSD",1758695122356,4.77760259,209.31,209.27,0.7]
["bitfinex","SOLUSD",1758695123163,4.77760259,209.31,209.24,4.77899229]
["bitfinex","SOLUSD",1758695123378,4.77760259,209.31,209.27,0.7]
["bitfinex","SOLUSD",1758695123575,2.24474422,209.3,209.21,26.0]
["bitfinex","SOLUSD",1758695123767,1.52474422,209.26,209.21,26.0]
["bitfinex","SOLUSD",1758695123960,2.24474422,209.26,209.21,26.7]
["bitfinex","SOLUSD",1758695124360,4.77897252,209.25,209.21,26.7]
["bitfinex","SOLUSD",1758695124562,4.77897252,209.25,209.21,0.7]
["bitfinex","SOLUSD",1758695127801,4.77874414,209.26,209.22,0.7]
["bitfinex","SOLUSD",1758695128087,5.49874414,209.26,209.22,0.7]
["bitfinex","SOLUSD",1758695129187,5.49874414,209.26,209.21,13.59559401]
["bitfinex","SOLUSD",1758695129393,5.49874414,209.26,209.21,14.29559401]
["bitfinex","SOLUSD",1758695130102,0.72,209.29,209.22,3.07992366]
["bitfinex","SOLUSD",1758695130299,3.09992366,209.29,209.23,0.7]
["bitfinex","SOLUSD",1758695131582,4.77828746,209.28,209.23,0.7]
["bitfinex","SOLUSD",1758695131788,5.49828746,209.28,209.24,0.7]
["bitfinex","SOLUSD",1758695132283,4.77808258,209.29,209.23,13.59559401]
["bitfinex","SOLUSD",1758695132608,4.77808258,209.29,209.25,0.7]
["bitfinex","SOLUSD",1758695133601,0.72,209.28,209.21,3.07992366]
["bitfinex","SOLUSD",1758695133976,0.72,209.28,209.23,13.59559401]
["bitfinex","SOLUSD",1758695134205,4.77808258,209.29,209.21,2.37992366]
["bitfinex","SOLUSD",1758695134403,0.72,209.34,209.27,2.37992366]
["bitfinex","SOLUSD",1758695134612,0.72,209.34,209.27,3.07992366]
["bitfinex","SOLUSD",1758695135590,2.37992366,209.31,209.22,0.7]
["bitfinex","SOLUSD",1758695135803,3.09992366,209.3,209.24,26.0]
["bitfinex","SOLUSD",1758695136809,0.72,209.3,209.24,31.47905115]
["bitfinex","SOLUSD",1758695137000,4.77737721,209.32,209.26,2.37992366]
["bitfinex","SOLUSD",1758695137200,4.77737721,209.32,209.27,0.7]
["bitfinex","SOLUSD",1758695137375,4.77737721,209.32,209.28,0.7]
["bitfinex","SOLUSD",1758695137705,5.49737721,209.32,209.28,0.7]
["bitfinex","SOLUSD",1758695138298,0.72,209.31,209.26,2.37992366]
["bitfinex","SOLUSD",1758695138490,0.72,209.31,209.26,3.07992366]
["bitfinex","SOLUSD",1758695139583,0.72,209.31,209.26,7.85857362]
["bitfinex","SOLUSD",1758695139907,0.72,209.31,209.27,0.7]
["bitfinex","SOLUSD",1758695142490,4.77716457,209.33,209.28,0.7]
["bitfinex","SOLUSD",1758695142701,4.77716457,209.33,209.29,0.7]
["bitfinex","SOLUSD",1758695143701,0.72,209.34,209.3,0.7]
["bitfinex","SOLUSD",1758695143897,127.26287772,209.36,209.31,0.7]
["bitfinex","SOLUSD",1758695144093,126.54287772,209.36,209.32,0.7]
["bitfinex","SOLUSD",1758695144809,127.26287772,209.36,209.32,0.7]
["bitfinex","SOLUSD",1758695146091,127.26287772,209.36,209.31,4.7775551]
["bitfinex","SOLUSD",1758695146297,0.72,209.36,209.31,5.4775551]
["bitfinex","SOLUSD",1758695146510,0.72,209.36,209.32,2.37992366]
["bitfinex","SOLUSD",1758695147500,5.49647511,209.36,209.32,2.37992366]
["bitfinex","SOLUSD",1758695147808,5.49647511,209.36,209.31,0.7]
["bitfinex","SOLUSD",1758695148011,5.69619579,209.38,209.32,0.7]
["bitfinex","SOLUSD",1758695148201,0.72,209.37,209.3,7.85772424]
["bitfinex","SOLUSD",1758695149200,4.97619579,209.38,209.3,7.85772424]
["bitfinex","SOLUSD",1758695149405,5.49654256,209.36,209.3,7.85772424]
["bitfinex","SOLUSD",1758695150318,0.72,209.35,209.3,2.37992366]
["bitfinex","SOLUSD",1758695150513,0.67,209.34,209.29,13.59559401]
["bitfinex","SOLUSD",1758695150705,0.67,209.33,209.29,13.59559401]
["bitfinex","SOLUSD",1758695150899,0.2,209.38,209.32,39.59559401]
["bitfinex","SOLUSD",1758695151203,0.2,209.38,209.35,2.37992366]
["bitfinex","SOLUSD",1758695152511,0.2,209.38,209.35,7.1564766]
["bitfinex","SOLUSD",1758695152707,0.2,209.38,209.35,7.8664766]
["bitfinex","SOLUSD",1758695152894,0.2,209.38,209.35,2.37992366]
["bitfinex","SOLUSD",1758695153910,0.2,209.38,209.35,7.86654142]
["bitfinex","SOLUSD",1758695154208,0.2,209.38,209.36,13.59559401]
["bitfinex","SOLUSD",1758695154717,0.2,209.38,209.35,3.08992366]
["bitfinex","SOLUSD",1758695155793,0.2,209.38,209.35,7.15660839]
["bitfinex","SOLUSD",1758695155991,0.2,209.38,209.36,0.71]
["bitfinex","SOLUSD",1758695156193,0.2,209.38,209.37,0.71]
["bitfinex","SOLUSD",1758695156397,0.2,209.38,209.37,16.68551767]
["bitfinex","SOLUSD",1758695156596,0.2,209.38,209.35,13.59559401]
["bitfinex","SOLUSD",1758695157119,0.2,209.38,209.36,0.71]
["bitfinex","SOLUSD",1758695157306,0.2,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1758695157500,0.2,209.38,209.33,42.71992235]
["bitfinex","SOLUSD",1758695157501,0.2,209.38,209.35,3.08992366]
["bitfinex","SOLUSD",1758695157707,0.2,209.38,209.36,0.71]
["bitfinex","SOLUSD",1758695158217,0.2,209.38,209.35,2.37992366]
["bitfinex","SOLUSD",1758695158415,0.2,209.38,209.35,3.08992366]
["bitfinex","SOLUSD",1758695158606,0.2,209.38,209.35,0.71]
["bitfinex","SOLUSD",1758695160197,3.04992366,209.37,209.3,4.77580179]
["bitfinex","SOLUSD",1758695160397,4.97610862,209.38,209.12,82.69774122]
["bitfinex","SOLUSD",1758695160398,2.37992366,209.33,209.25,2.37992366]
["bitfinex","SOLUSD",1758695160723,2.37992366,209.35,209.28,0.71]
["bitfinex","SOLUSD",1758695160930,0.67,209.34,209.25,3.08992366]
["bitfinex","SOLUSD",1758695161219,0.67,209.33,209.27,13.59559401]
["bitfinex","SOLUSD",1758695161422,0.67,209.33,209.28,0.71]
["bitfinex","SOLUSD",1758695161594,3.04992366,209.35,209.29,0.71]
["bitfinex","SOLUSD",1758695161998,3.04992366,209.35,209.27,13.59559401]
["bitfinex","SOLUSD",1758695162204,2.37992366,209.33,209.27,0.71]
["bitfinex","SOLUSD",1758695162402,3.04992366,209.32,209.27,26.71]
["bitfinex","SOLUSD",1758695162613,0.67,209.31,209.27,26.71]
["bitfinex","SOLUSD",1758695162833,3.04992366,209.3,209.24,13.59559401]
["bitfinex","SOLUSD",1758695163114,2.37992366,209.28,209.21,14.30559401]
["bitfinex","SOLUSD",1758695163327,2.37992366,209.28,209.22,14.30559401]
["bitfinex","SOLUSD",1758695163499,2.37992366,209.28,209.23,0.71]
["bitfinex","SOLUSD",1758695163702,2.37992366,209.28,209.24,0.71]
["bitfinex","SOLUSD",1758695164932,7.1582312,209.28,209.24,0.71]
["bitfinex","SOLUSD",1758695165297,11.94387646,209.32,209.25,0.71]
["bitfinex","SOLUSD",1758695165298,2.37992366,209.31,209.25,0.71]
["bitfinex","SOLUSD",1758695165503,5.44749445,209.32,209.25,3.08992366]
["bitfinex","SOLUSD",1758695165698,5.44749445,209.32,209.26,0.71]
["bitfinex","SOLUSD",1758695167507,2.37992366,209.31,209.24,13.59559401]
["bitfinex","SOLUSD",1758695167704,0.67,209.3,209.24,13.59559401]
["bitfinex","SOLUSD",1758695168106,0.67,209.3,209.24,14.30559401]
["bitfinex","SOLUSD",1758695169134,5.44785957,209.3,209.24,14.30559401]
["bitfinex","SOLUSD",1758695169322,5.44785957,209.3,209.24,13.59559401]
["bitfinex","SOLUSD",1758695169323,0.67,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1758695169525,0.67,209.28,209.22,0.71]
["bitfinex","SOLUSD",1758695169737,0.67,209.28,209.23,13.59559401]
["bitfinex","SOLUSD",1758695170046,0.67,209.28,209.23,14.30559401]
["bitfinex","SOLUSD",1758695172531,4.77851579,209.27,209.24,0.71]
["bitfinex","SOLUSD",1758695172719,29.20215893,209.36,209.26,13.59559401]
["bitfinex","SOLUSD",1758695172919,0.67,209.33,209.26,14.30559401]
["bitfinex","SOLUSD",1758695173137,2.37992366,209.33,209.26,0.71]
["bitfinex","SOLUSD",1758695173332,2.37992366,209.31,209.26,0.71]
["bitfinex","SOLUSD",1758695173544,0.67,209.3,209.26,0.71]
["bitfinex","SOLUSD",1758695173936,0.67,209.3,209.24,16.63551767]
["bitfinex","SOLUSD",1758695174323,3.07992366,209.29,209.24,0.66]
["bitfinex","SOLUSD",1758695174616,4.77828746,209.28,209.24,0.66]
["bitfinex","SOLUSD",1758695175750,17.42400611,209.28,209.21,2.37992366]
["bitfinex","SOLUSD",1758695175931,17.42400611,209.28,209.22,0.66]
["bitfinex","SOLUSD",1758695178547,4.77828746,209.28,209.23,13.59559401]
["bitfinex","SOLUSD",1758695178759,5.47828746,209.28,209.24,0.66]
["bitfinex","SOLUSD",1758695179354,2.37992366,209.25,209.18,0.66]
["bitfinex","SOLUSD",1758695179653,4.77828746,209.28,209.22,13.59559401]
["bitfinex","SOLUSD",1758695179855,4.77828746,209.28,209.23,2.37992366]
["bitfinex","SOLUSD",1758695180031,4.77828746,209.28,209.24,0.66]
["bitfinex","SOLUSD",1758695180228,5.47828746,209.28,209.24,0.66]
["bitfinex","SOLUSD",1758695180431,5.47828746,209.28,209.23,2.37992366]
["bitfinex","SOLUSD",1758695180740,5.47828746,209.28,209.23,3.08992366]
["bitfinex","SOLUSD",1758695180943,5.47828746,209.28,209.24,0.71]
["bitfinex","SOLUSD",1758695182158,4.77828746,209.28,209.22,13.59559401]
["bitfinex","SOLUSD",1758695182363,5.42828746,209.28,209.23,0.71]
["bitfinex","SOLUSD",1758695182564,4.77828746,209.28,209.24,0.71]
["bitfinex","SOLUSD",1758695182729,4.77874414,209.26,209.21,3.08992366]
["bitfinex","SOLUSD",1758695182933,0.65,209.27,209.22,0.71]
["bitfinex","SOLUSD",1758695182934,5.42853295,209.27,209.22,0.71]
["bitfinex","SOLUSD",1758695183133,4.77853295,209.27,209.23,0.71]
["bitfinex","SOLUSD",1758695183542,4.77853295,209.27,209.24,0.71]
["bitfinex","SOLUSD",1758695183948,4.77828746,209.28,209.24,0.71]
["bitfinex","SOLUSD",1758695184256,4.77802501,209.3,209.25,16.68551767]
["bitfinex","SOLUSD",1758695184435,4.77802501,209.3,209.26,0.71]
["bitfinex","SOLUSD",1758695184830,5.42802501,209.3,209.26,0.71]
["bitfinex","SOLUSD",1758695185052,5.42802501,209.3,209.25,15.97551767]
["bitfinex","SOLUSD",1758695185235,0.65,209.3,209.25,16.68551767]
["bitfinex","SOLUSD",1758695185432,2.37992366,209.31,209.25,14.30559401]
["bitfinex","SOLUSD",1758695185638,0.65,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1758695185937,2.37992366,209.31,209.24,14.30559401]
["bitfinex","SOLUSD",1758695186142,3.02992366,209.31,209.25,0.71]
["bitfinex","SOLUSD",1758695186341,0.65,209.3,209.25,0.71]
["bitfinex","SOLUSD",1758695186550,0.65,209.29,209.25,0.71]
["bitfinex","SOLUSD",1758695187053,2.37992366,209.31,209.25,0.71]
["bitfinex","SOLUSD",1758695187269,4.77783086,209.3,209.25,0.71]
["bitfinex","SOLUSD",1758695187638,5.42783086,209.3,209.25,0.71]
["bitfinex","SOLUSD",1758695188065,0.65,209.36,209.27,13.59559401]
["bitfinex","SOLUSD",1758695188234,0.65,209.4,209.34,2.37992366]
["bitfinex","SOLUSD",1758695188434,12.59365941,209.4,209.34,2.37992366]
["bitfinex","SOLUSD",1758695188734,0.65,209.4,209.35,2.23091279]
["bitfinex","SOLUSD",1758695189334,4.77580079,209.39,209.35,2.23091279]
["bitfinex","SOLUSD",1758695189541,4.77580079,209.39,209.35,1.52091279]
["bitfinex","SOLUSD",1758695190233,4.77580079,209.39,209.35,2.23091279]
["bitfinex","SOLUSD",1758695191358,4.77553377,209.41,209.36,0.71]
["bitfinex","SOLUSD",1758695191571,0.2,209.43,209.37,15.1165068]
["bitfinex","SOLUSD",1758695191853,4.97490951,209.43,209.37,14.30559401]
["bitfinex","SOLUSD",1758695192556,0.2,209.43,209.37,15.8265068]
["bitfinex","SOLUSD",1758695192946,0.2,209.43,209.37,20.80141631]
["bitfinex","SOLUSD",1758695193659,0.2,209.43,209.37,25.57764977]
["bitfinex","SOLUSD",1758695199664,0.85,209.43,209.37,25.57764977]
["bitfinex","SOLUSD",1758695200966,0.2,209.43,209.37,25.57764977]
["bitfinex","SOLUSD",1758695202748,0.2,209.43,209.37,20.60274026]
["bitfinex","SOLUSD",1758695204074,0.85,209.43,209.37,20.60274026]
["bitfinex","SOLUSD",1758695204457,0.2,209.43,209.37,20.60274026]
["bitfinex","SOLUSD",1758695205252,0.2,209.43,209.37,46.60274026]
["bitfinex","SOLUSD",1758695205445,0.2,209.43,209.37,20.60274026]
["bitfinex","SOLUSD",1758695205848,0.2,209.43,209.37,19.08182747]
["bitfinex","SOLUSD",1758695206070,0.85,209.43,209.37,20.60274026]
["bitfinex","SOLUSD",1758695206450,0.85,209.43,209.37,46.60274026]
["bitfinex","SOLUSD",1758695206655,0.85,209.43,209.37,20.60274026]
["bitfinex","SOLUSD",1758695207460,0.85,209.43,209.37,46.60274026]
["bitfinex","SOLUSD",1758695207661,0.85,209.43,209.37,20.60274026]
["bitfinex","SOLUSD",1758695208272,0.2,209.43,209.37,46.60274026]
["bitfinex","SOLUSD",1758695208484,0.65,209.41,209.37,15.1165068]
["bitfinex","SOLUSD",1758695209084,4.77532273,209.41,209.34,0.71]
["bitfinex","SOLUSD",1758695209264,4.77532273,209.41,209.37,13.59559401]
["bitfinex","SOLUSD",1758695209754,0.85,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1758695210656,0.85,209.38,209.34,26.0]
["bitfinex","SOLUSD",1758695210862,0.71,209.37,209.35,39.59559401]
["bitfinex","SOLUSD",1758695211193,0.71,209.36,209.35,39.59559401]
["bitfinex","SOLUSD",1758695211652,0.71,209.36,209.32,27.52091279]
["bitfinex","SOLUSD",1758695211854,0.71,209.35,209.31,13.59559401]
["bitfinex","SOLUSD",1758695212074,0.71,209.34,209.31,13.59559401]
["bitfinex","SOLUSD",1758695212351,0.71,209.33,209.27,13.59559401]
["bitfinex","SOLUSD",1758695212566,0.71,209.32,209.27,1.52091279]
["bitfinex","SOLUSD",1758695212772,0.71,209.31,209.28,13.59559401]
["bitfinex","SOLUSD",1758695212975,0.71,209.31,209.3,39.59559401]
["bitfinex","SOLUSD",1758695213479,0.71,209.31,209.3,13.59559401]
["bitfinex","SOLUSD",1758695216781,0.2,209.38,209.31,13.59559401]
["bitfinex","SOLUSD",1758695216988,0.2,209.38,209.34,13.59559401]
["bitfinex","SOLUSD",1758695217483,0.91,209.38,209.34,13.59559401]
["bitfinex","SOLUSD",1758695219189,0.91,209.38,209.34,18.37233293]
["bitfinex","SOLUSD",1758695219484,0.71,209.37,209.33,15.1165068]
["bitfinex","SOLUSD",1758695219694,0.71,209.37,209.33,13.59559401]
["bitfinex","SOLUSD",1758695219886,0.71,209.36,209.34,13.59559401]
["bitfinex","SOLUSD",1758695220179,0.71,209.35,209.34,13.59559401]
["bitfinex","SOLUSD",1758695221380,0.71,209.37,209.34,13.59559401]
["bitfinex","SOLUSD",1758695221762,0.91,209.38,209.34,13.59559401]
["bitfinex","SOLUSD",1758695222773,0.91,209.38,209.34,18.37250372]
["bitfinex","SOLUSD",1758695222984,0.2,209.38,209.34,20.59341651]
["bitfinex","SOLUSD",1758695223185,0.2,209.38,209.36,13.59559401]
["bitfinex","SOLUSD",1758695224367,0.2,209.38,209.37,15.1165068]
["bitfinex","SOLUSD",1758695224574,0.2,209.38,209.37,15.8165068]
["bitfinex","SOLUSD",1758695224890,0.2,209.38,209.37,20.59274026]
["bitfinex","SOLUSD",1758695228969,0.2,209.38,209.37,19.07182747]
["bitfinex","SOLUSD",1758695231271,0.2,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758695234167,0.2,209.38,209.37,19.09182747]
["bitfinex","SOLUSD",1758695235202,0.2,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758695236497,0.2,209.38,209.37,44.37182747]
["bitfinex","SOLUSD",1758695236895,0.2,209.38,209.37,45.09182747]
["bitfinex","SOLUSD",1758695237274,0.2,209.38,209.37,44.37182747]
["bitfinex","SOLUSD",1758695237471,0.2,209.38,209.37,39.59559401]
["bitfinex","SOLUSD",1758695237676,0.91,209.38,209.37,39.59559401]
["bitfinex","SOLUSD",1758695240401,0.2,209.38,209.37,39.59559401]
["bitfinex","SOLUSD",1758695241392,0.2,209.38,209.37,44.37182747]
["bitfinex","SOLUSD",1758695241693,0.2,209.38,209.37,45.08182747]
["bitfinex","SOLUSD",1758695242281,0.2,209.38,209.37,19.08182747]
["bitfinex","SOLUSD",1758695243704,1e-08,209.38,209.37,45.08182747]
["bitfinex","SOLUSD",1758695244011,1e-08,209.38,209.37,19.55945081]
["bitfinex","SOLUSD",1758695244183,1e-08,209.38,209.37,21.47337219]
["bitfinex","SOLUSD",1758695244811,1e-08,209.38,209.37,20.99574885]
["bitfinex","SOLUSD",1758695244988,1e-08,209.38,209.37,19.08182747]
["bitfinex","SOLUSD",1758695245386,1e-08,209.38,209.37,20.99584044]
["bitfinex","SOLUSD",1758695245582,1e-08,209.38,209.37,45.08182747]
["bitfinex","SOLUSD",1758695245988,1e-08,209.38,209.37,46.60274026]
["bitfinex","SOLUSD",1758695246281,1e-08,209.38,209.37,20.60274026]
["bitfinex","SOLUSD",1758695246806,1e-08,209.38,209.37,46.60274026]
["bitfinex","SOLUSD",1758695247010,1e-08,209.38,209.37,20.60274026]
["bitfinex","SOLUSD",1758695247306,1e-08,209.38,209.37,46.60274026]
["bitfinex","SOLUSD",1758695247505,1e-08,209.38,209.37,20.60274026]
["bitfinex","SOLUSD",1758695247895,1e-08,209.38,209.37,46.60274026]
["bitfinex","SOLUSD",1758695248211,1e-08,209.38,209.37,20.60274026]
["bitfinex","SOLUSD",1758695248603,1e-08,209.38,209.37,47.45723522]
["bitfinex","SOLUSD",1758695248907,1e-08,209.38,209.37,21.45723522]
["bitfinex","SOLUSD",1758695249890,1e-08,209.38,209.37,47.45723522]
["bitfinex","SOLUSD",1758695250102,1e-08,209.38,209.37,21.45723522]
["bitfinex","SOLUSD",1758695250710,1e-08,209.38,209.37,47.45723522]
["bitfinex","SOLUSD",1758695250914,1e-08,209.38,209.37,21.45723522]
["bitfinex","SOLUSD",1758695251293,1e-08,209.38,209.37,47.45723522]
["bitfinex","SOLUSD",1758695251803,1e-08,209.38,209.37,21.45723522]
["bitfinex","SOLUSD",1758695254705,1e-08,209.38,209.37,23.37115661]
["bitfinex","SOLUSD",1758695255521,1e-08,209.38,209.37,37.74115661]
["bitfinex","SOLUSD",1758695261705,1e-08,209.38,209.37,35.82723522]
["bitfinex","SOLUSD",1758695262210,1e-08,209.38,209.37,20.74723522]
["bitfinex","SOLUSD",1758695262708,0.68000001,209.38,209.37,46.74723522]
["bitfinex","SOLUSD",1758695262939,0.68000001,209.38,209.37,20.74723522]
["bitfinex","SOLUSD",1758695263126,0.68000001,209.38,209.37,46.74723522]
["bitfinex","SOLUSD",1758695263331,0.68000001,209.38,209.37,20.74723522]
["bitfinex","SOLUSD",1758695263629,0.68000001,209.38,209.37,46.74723522]
["bitfinex","SOLUSD",1758695263825,0.68000001,209.38,209.37,20.74723522]
["bitfinex","SOLUSD",1758695263826,1e-08,209.38,209.37,20.74723522]
["bitfinex","SOLUSD",1758695264615,1e-08,209.38,209.37,46.74723522]
["bitfinex","SOLUSD",1758695265006,0.68000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758695265231,0.68000001,209.38,209.37,20.74723522]
["bitfinex","SOLUSD",1758695266425,1e-08,209.38,209.37,46.74723522]
["bitfinex","SOLUSD",1758695266616,0.68000001,209.38,209.37,20.74723522]
["bitfinex","SOLUSD",1758695266818,0.68000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758695267222,0.68000001,209.38,209.37,44.37182747]
["bitfinex","SOLUSD",1758695267533,0.68000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758695267830,0.68000001,209.38,209.37,39.59559401]
["bitfinex","SOLUSD",1758695268218,0.68000001,209.38,209.37,44.37182747]
["bitfinex","SOLUSD",1758695269230,0.68000001,209.38,209.37,39.59559401]
["bitfinex","SOLUSD",1758695269611,1e-08,209.38,209.37,47.45723522]
["bitfinex","SOLUSD",1758695269820,1e-08,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758695270138,0.68000001,209.38,209.37,46.74723522]
["bitfinex","SOLUSD",1758695270314,1e-08,209.38,209.37,46.74723522]
["bitfinex","SOLUSD",1758695270716,0.72000001,209.38,209.37,46.74723522]
["bitfinex","SOLUSD",1758695271710,1e-08,209.38,209.37,46.74723522]
["bitfinex","SOLUSD",1758695274545,1e-08,209.38,209.37,44.37182747]
["bitfinex","SOLUSD",1758695274723,0.72000001,209.38,209.37,39.59559401]
["bitfinex","SOLUSD",1758695275449,0.72000001,209.38,209.37,26.0]
["bitfinex","SOLUSD",1758695276335,0.72000001,209.38,209.34,18.37250668]
["bitfinex","SOLUSD",1758695276539,0.72,209.37,209.34,20.74791443]
["bitfinex","SOLUSD",1758695276835,0.72,209.36,209.34,20.74791443]
["bitfinex","SOLUSD",1758695277161,0.72,209.35,209.34,13.59559401]
["bitfinex","SOLUSD",1758695277463,0.72,209.35,209.31,15.97100176]
["bitfinex","SOLUSD",1758695277629,0.72,209.34,209.31,18.37314867]
["bitfinex","SOLUSD",1758695277964,7.15142583,209.38,209.26,33.54053197]
["bitfinex","SOLUSD",1758695277965,4.77601808,209.38,209.28,2.37540775]
["bitfinex","SOLUSD",1758695278257,2.37540775,209.35,209.29,39.59559401]
["bitfinex","SOLUSD",1758695278468,0.72,209.34,209.29,44.37355056]
["bitfinex","SOLUSD",1758695278642,0.72,209.33,209.29,44.37355056]
["bitfinex","SOLUSD",1758695278944,0.72,209.32,209.29,39.59559401]
["bitfinex","SOLUSD",1758695279148,0.72,209.31,209.29,39.59559401]
["bitfinex","SOLUSD",1758695279340,0.72,209.3,209.28,13.59559401]
["bitfinex","SOLUSD",1758695279537,0.72,209.29,209.28,13.59559401]
["bitfinex","SOLUSD",1758695281558,2.37540775,209.32,209.27,13.59559401]
["bitfinex","SOLUSD",1758695281761,0.72,209.29,209.27,13.59559401]
["bitfinex","SOLUSD",1758695281930,0.72,209.28,209.27,13.59559401]
["bitfinex","SOLUSD",1758695286149,2.37540775,209.31,209.27,13.59559401]
["bitfinex","SOLUSD",1758695286356,0.72,209.3,209.27,13.59559401]
["bitfinex","SOLUSD",1758695286539,0.72,209.29,209.27,13.59559401]
["bitfinex","SOLUSD",1758695287534,0.72,209.29,209.27,18.37404752]
["bitfinex","SOLUSD",1758695287964,0.72,209.29,209.27,13.59559401]
["bitfinex","SOLUSD",1758695288165,0.72,209.28,209.27,13.59559401]
["bitfinex","SOLUSD",1758695288839,2.37540775,209.3,209.27,13.59559401]
["bitfinex","SOLUSD",1758695288840,3.09540775,209.3,209.27,13.59559401]
["bitfinex","SOLUSD",1758695289040,0.72,209.29,209.27,13.59559401]
["bitfinex","SOLUSD",1758695289454,0.72,209.33,209.29,13.59559401]
["bitfinex","SOLUSD",1758695289656,0.72,209.33,209.29,14.31559401]
["bitfinex","SOLUSD",1758695289865,0.72,209.32,209.28,13.59559401]
["bitfinex","SOLUSD",1758695290071,2.37540775,209.34,209.28,13.59559401]
["bitfinex","SOLUSD",1758695290384,0.72,209.31,209.28,13.59559401]
["bitfinex","SOLUSD",1758695291786,0.72,209.31,209.28,18.37372275]
["bitfinex","SOLUSD",1758695292277,3.09540775,209.34,209.29,0.72]
["bitfinex","SOLUSD",1758695292777,0.72,209.33,209.29,0.72]
["bitfinex","SOLUSD",1758695293453,7.15218997,209.35,209.28,18.37372275]
["bitfinex","SOLUSD",1758695293649,0.69,209.32,209.28,18.37372275]
["bitfinex","SOLUSD",1758695293866,2.37540775,209.34,209.28,18.37372275]
["bitfinex","SOLUSD",1758695293867,0.69,209.31,209.28,18.37372275]
["bitfinex","SOLUSD",1758695294681,2.37540775,209.33,209.28,18.37372275]
["bitfinex","SOLUSD",1758695294888,0.69,209.32,209.28,18.37372275]
["bitfinex","SOLUSD",1758695295354,0.69,209.32,209.28,19.09372275]
["bitfinex","SOLUSD",1758695295985,0.69,209.36,209.29,16.69100176]
["bitfinex","SOLUSD",1758695296165,0.69,209.36,209.32,13.59559401]
["bitfinex","SOLUSD",1758695296371,0.69000001,209.38,209.34,13.59559401]
["bitfinex","SOLUSD",1758695296584,1e-08,209.38,209.34,15.97100176]
["bitfinex","SOLUSD",1758695296771,0.69000001,209.38,209.34,13.59559401]
["bitfinex","SOLUSD",1758695296971,1e-08,209.38,209.34,13.59559401]
["bitfinex","SOLUSD",1758695297176,0.69,209.37,209.29,26.0]
["bitfinex","SOLUSD",1758695297376,0.69,209.36,209.3,13.59559401]
["bitfinex","SOLUSD",1758695297570,0.69,209.35,209.3,13.59559401]
["bitfinex","SOLUSD",1758695297762,0.69,209.34,209.3,13.59559401]
["bitfinex","SOLUSD",1758695297987,0.69,209.33,209.3,13.59559401]
["bitfinex","SOLUSD",1758695299881,5.46672242,209.35,209.3,13.59559401]
["bitfinex","SOLUSD",1758695300063,5.46672242,209.35,209.3,14.31559401]
["bitfinex","SOLUSD",1758695300464,2.37540775,209.37,209.32,13.59559401]
["bitfinex","SOLUSD",1758695300660,0.66,209.36,209.32,0.7]
["bitfinex","SOLUSD",1758695301274,0.66,209.36,209.33,13.59559401]
["bitfinex","SOLUSD",1758695303578,7.15166946,209.37,209.31,4.77758941]
["bitfinex","SOLUSD",1758695303891,0.66,209.35,209.3,13.59559401]
["bitfinex","SOLUSD",1758695304084,0.66,209.35,209.3,18.37339083]
["bitfinex","SOLUSD",1758695304298,0.66,209.35,209.3,19.07339083]
["bitfinex","SOLUSD",1758695304488,0.66,209.35,209.3,18.37339083]
["bitfinex","SOLUSD",1758695304690,4.77623525,209.37,209.31,0.7]
["bitfinex","SOLUSD",1758695304879,2.37540775,209.36,209.3,18.37339083]
["bitfinex","SOLUSD",1758695305079,0.66,209.35,209.3,18.37339083]
["bitfinex","SOLUSD",1758695305279,0.66,209.35,209.3,19.07339083]
["bitfinex","SOLUSD",1758695305692,0.66,209.35,209.3,18.37339083]
["bitfinex","SOLUSD",1758695305889,7.15195626,209.36,209.31,0.7]
["bitfinex","SOLUSD",1758695306088,7.81195626,209.36,209.31,0.7]
["bitfinex","SOLUSD",1758695307095,7.81195626,209.36,209.3,18.37339083]
["bitfinex","SOLUSD",1758695307294,7.81195626,209.36,209.33,13.59559401]
["bitfinex","SOLUSD",1758695307905,7.81195626,209.36,209.3,18.37339083]
["bitfinex","SOLUSD",1758695308092,7.81195626,209.36,209.3,19.07339083]
["bitfinex","SOLUSD",1758695308686,7.81219222,209.35,209.3,19.07339083]
["bitfinex","SOLUSD",1758695308898,0.66,209.34,209.3,19.07339083]
["bitfinex","SOLUSD",1758695309399,0.66,209.34,209.3,0.7]
["bitfinex","SOLUSD",1758695309584,0.66,209.34,209.31,13.59559401]
["bitfinex","SOLUSD",1758695309985,0.66,209.34,209.3,0.7]
["bitfinex","SOLUSD",1758695310207,0.66,209.34,209.31,13.59559401]
["bitfinex","SOLUSD",1758695310700,6.29854139,209.35,209.31,13.59559401]
["bitfinex","SOLUSD",1758695310899,6.95854139,209.35,209.31,0.7]
["bitfinex","SOLUSD",1758695311413,5.43681096,209.35,209.31,0.7]
["bitfinex","SOLUSD",1758695311613,4.77681096,209.35,209.31,0.7]
["bitfinex","SOLUSD",1758695312113,5.43681096,209.35,209.31,0.7]
["bitfinex","SOLUSD",1758695313596,0.66,209.35,209.31,0.7]
["bitfinex","SOLUSD",1758695314510,2.18173043,209.35,209.31,0.7]
["bitfinex","SOLUSD",1758695315011,1e-08,209.38,209.33,13.59559401]
["bitfinex","SOLUSD",1758695315395,2.18173044,209.38,209.33,14.29559401]
["bitfinex","SOLUSD",1758695315596,2.18173044,209.38,209.34,0.7]
["bitfinex","SOLUSD",1758695315799,1e-08,209.38,209.35,14.29559401]
["bitfinex","SOLUSD",1758695316010,1e-08,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1758695316710,1e-08,209.38,209.37,14.29559401]
["bitfinex","SOLUSD",1758695318682,1e-08,209.38,209.37,19.07182747]
["bitfinex","SOLUSD",1758695319213,1e-08,209.38,209.37,14.29559401]
["bitfinex","SOLUSD",1758695319885,1e-08,209.38,209.37,19.07182747]
["bitfinex","SOLUSD",1758695320307,1e-08,209.38,209.37,14.29559401]
["bitfinex","SOLUSD",1758695320507,1e-08,209.38,209.35,4.77660968]
["bitfinex","SOLUSD",1758695320709,1e-08,209.38,209.35,5.47660968]
["bitfinex","SOLUSD",1758695321006,1e-08,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1758695324088,0.66000001,209.38,209.34,4.77689568]
["bitfinex","SOLUSD",1758695324386,1e-08,209.38,209.35,14.29559401]
["bitfinex","SOLUSD",1758695324589,1e-08,209.38,209.35,15.81732444]
["bitfinex","SOLUSD",1758695325607,1e-08,209.38,209.35,20.59394826]
["bitfinex","SOLUSD",1758695325801,1e-08,209.38,209.36,0.7]
["bitfinex","SOLUSD",1758695326189,1e-08,209.38,209.36,2.22173043]
["bitfinex","SOLUSD",1758695326906,1e-08,209.38,209.37,14.29559401]
["bitfinex","SOLUSD",1758695329716,1e-08,209.38,209.37,15.81732444]
["bitfinex","SOLUSD",1758695329917,1e-08,209.38,209.37,20.5935579]
["bitfinex","SOLUSD",1758695333622,1e-08,209.38,209.37,19.07182747]
["bitfinex","SOLUSD",1758695333921,1e-08,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758695335429,1e-08,209.38,209.37,19.02182747]
["bitfinex","SOLUSD",1758695341423,1e-08,209.38,209.37,20.5435579]
["bitfinex","SOLUSD",1758695342006,1e-08,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758695342201,0.68000001,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1758695342617,1e-08,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1758695342929,0.68000001,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1758695344119,0.68000001,209.38,209.36,1.52173043]
["bitfinex","SOLUSD",1758695344319,0.68,209.37,209.36,15.11732444]
["bitfinex","SOLUSD",1758695344624,0.68,209.37,209.36,13.59559401]
["bitfinex","SOLUSD",1758695345832,0.68,209.37,209.33,13.59559401]
["bitfinex","SOLUSD",1758695346128,0.68,209.36,209.3,13.59559401]
["bitfinex","SOLUSD",1758695346430,0.68,209.35,209.3,39.59559401]
["bitfinex","SOLUSD",1758695346618,0.68,209.35,209.3,13.59559401]
["bitfinex","SOLUSD",1758695346814,0.68,209.34,209.28,13.59559401]
["bitfinex","SOLUSD",1758695347047,0.68,209.33,209.28,13.59559401]
["bitfinex","SOLUSD",1758695347210,0.68,209.32,209.28,13.59559401]
["bitfinex","SOLUSD",1758695347410,0.68,209.31,209.28,13.59559401]
["bitfinex","SOLUSD",1758695347935,0.68,209.3,209.28,13.59559401]
["bitfinex","SOLUSD",1758695348430,4.77751197,209.32,209.28,13.59559401]
["bitfinex","SOLUSD",1758695348620,0.68,209.3,209.28,13.59559401]
["bitfinex","SOLUSD",1758695348819,0.68,209.29,209.27,39.59559401]
["bitfinex","SOLUSD",1758695349131,0.68,209.29,209.27,13.59559401]
["bitfinex","SOLUSD",1758695349732,2.20173043,209.28,209.2,0.65]
["bitfinex","SOLUSD",1758695350033,2.20173043,209.28,209.23,15.11732444]
["bitfinex","SOLUSD",1758695350034,0.68,209.28,209.23,15.11732444]
["bitfinex","SOLUSD",1758695350243,0.68,209.31,209.26,13.59559401]
["bitfinex","SOLUSD",1758695350448,11.94195583,209.35,209.26,13.59559401]
["bitfinex","SOLUSD",1758695350449,1.52173043,209.32,209.26,13.59559401]
["bitfinex","SOLUSD",1758695350647,0.68,209.3,209.26,13.59559401]
["bitfinex","SOLUSD",1758695350927,0.68,209.29,209.26,13.59559401]
["bitfinex","SOLUSD",1758695351144,0.68,209.32,209.27,14.24559401]
["bitfinex","SOLUSD",1758695351342,0.68,209.34,209.29,15.11732444]
["bitfinex","SOLUSD",1758695351631,0.68,209.34,209.3,14.24559401]
["bitfinex","SOLUSD",1758695352418,0.68,209.36,209.3,15.11732444]
["bitfinex","SOLUSD",1758695352730,0.68,209.36,209.31,0.65]
["bitfinex","SOLUSD",1758695352931,0.68,209.35,209.31,0.65]
["bitfinex","SOLUSD",1758695353320,1e-08,209.38,209.34,1.52173043]
["bitfinex","SOLUSD",1758695353721,0.68000001,209.38,209.34,0.65]
["bitfinex","SOLUSD",1758695355130,5.45605001,209.38,209.34,0.65]
["bitfinex","SOLUSD",1758695355839,0.7,209.37,209.31,15.81732444]
["bitfinex","SOLUSD",1758695356210,0.7,209.37,209.31,20.59491752]
["bitfinex","SOLUSD",1758695356530,1.52173043,209.35,209.3,13.59559401]
["bitfinex","SOLUSD",1758695356832,0.7,209.34,209.29,18.3736109]
["bitfinex","SOLUSD",1758695357037,0.7,209.34,209.3,0.7]
["bitfinex","SOLUSD",1758695357215,5.47692471,209.34,209.3,0.7]
["bitfinex","SOLUSD",1758695358320,6.29837066,209.36,209.3,0.7]
["bitfinex","SOLUSD",1758695358546,6.99837066,209.36,209.3,0.7]
["bitfinex","SOLUSD",1758695359125,5.47664023,209.36,209.3,0.7]
["bitfinex","SOLUSD",1758695360342,0.7,209.36,209.31,13.59559401]
["bitfinex","SOLUSD",1758695360567,0.71,209.35,209.29,15.11732444]
["bitfinex","SOLUSD",1758695360737,0.71,209.35,209.29,20.61534071]
["bitfinex","SOLUSD",1758695360940,6.2982188,209.36,209.3,0.72]
["bitfinex","SOLUSD",1758695361423,4.77648837,209.36,209.3,0.72]
["bitfinex","SOLUSD",1758695361624,5.48648837,209.36,209.3,5.49765993]
["bitfinex","SOLUSD",1758695361826,2.23173043,209.35,209.29,13.59559401]
["bitfinex","SOLUSD",1758695362231,1.52173043,209.37,209.3,15.83732444]
["bitfinex","SOLUSD",1758695362433,1.52173043,209.37,209.31,0.72]
["bitfinex","SOLUSD",1758695362855,2.23173043,209.37,209.31,0.72]
["bitfinex","SOLUSD",1758695363347,1.52173043,209.36,209.29,1.52173043]
["bitfinex","SOLUSD",1758695363549,1.52173043,209.34,209.29,13.59559401]
["bitfinex","SOLUSD",1758695363852,16.71683448,209.37,209.29,13.59559401]
["bitfinex","SOLUSD",1758695363853,2.23173043,209.33,209.29,13.59559401]
["bitfinex","SOLUSD",1758695364029,0.71,209.33,209.29,13.59559401]
["bitfinex","SOLUSD",1758695364229,0.71,209.32,209.29,13.59559401]
["bitfinex","SOLUSD",1758695365043,2.23173043,209.34,209.29,14.31559401]
["bitfinex","SOLUSD",1758695365232,0.71,209.34,209.29,14.31559401]
["bitfinex","SOLUSD",1758695365431,0.71,209.34,209.29,19.09364818]
["bitfinex","SOLUSD",1758695365946,0.71,209.34,209.3,0.72]
["bitfinex","SOLUSD",1758695366149,6.29850217,209.35,209.29,18.37364818]
["bitfinex","SOLUSD",1758695366345,0.71,209.34,209.29,18.37364818]
["bitfinex","SOLUSD",1758695366645,2.23173043,209.37,209.3,7.01949506]
["bitfinex","SOLUSD",1758695366828,1e-08,209.38,209.31,2.24173043]
["bitfinex","SOLUSD",1758695367229,0.71000001,209.38,209.33,13.59559401]
["bitfinex","SOLUSD",1758695367539,0.71,209.37,209.33,13.59559401]
["bitfinex","SOLUSD",1758695369032,0.71,209.37,209.33,14.31559401]
["bitfinex","SOLUSD",1758695370053,1e-08,209.38,209.35,15.11732444]
["bitfinex","SOLUSD",1758695370236,1e-08,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1758695370438,1e-08,209.38,209.37,41.11732444]
["bitfinex","SOLUSD",1758695370756,1e-08,209.38,209.37,42.69105975]
["bitfinex","SOLUSD",1758695371362,1e-08,209.38,209.37,47.46729321]
["bitfinex","SOLUSD",1758695371555,1e-08,209.38,209.37,21.46729321]
["bitfinex","SOLUSD",1758695373458,1e-08,209.38,209.37,36.00251887]
["bitfinex","SOLUSD",1758695374457,1e-08,209.38,209.37,21.46729321]
["bitfinex","SOLUSD",1758695375434,1e-08,209.38,209.37,49.38158098]
["bitfinex","SOLUSD",1758695375641,1e-08,209.38,209.37,23.38158098]
["bitfinex","SOLUSD",1758695376062,1e-08,209.38,209.37,37.72461006]
["bitfinex","SOLUSD",1758695376560,0.2,209.43,209.37,88.39398436]
["bitfinex","SOLUSD",1758695376752,0.2,209.43,209.42,41.97105975]
["bitfinex","SOLUSD",1758695377061,0.2,209.43,209.42,15.97105975]
["bitfinex","SOLUSD",1758695377264,0.2,209.43,209.42,16.69105975]
["bitfinex","SOLUSD",1758695378039,0.2,209.43,209.42,23.37989111]
["bitfinex","SOLUSD",1758695380371,0.2,209.43,209.42,17.884798]
["bitfinex","SOLUSD",1758695380548,0.2,209.43,209.42,15.97105975]
["bitfinex","SOLUSD",1758695381575,0.2,209.43,209.42,20.74615286]
["bitfinex","SOLUSD",1758695382177,0.2,209.43,209.42,21.46615286]
["bitfinex","SOLUSD",1758695382479,0.2,209.43,209.42,20.74615286]
["bitfinex","SOLUSD",1758695383352,0.2,209.43,209.42,21.46615286]
["bitfinex","SOLUSD",1758695383966,0.2,209.43,209.42,20.74615286]
["bitfinex","SOLUSD",1758695384766,0.2,209.43,209.42,15.97105975]
["bitfinex","SOLUSD",1758695385663,0.2,209.43,209.42,20.74615286]
["bitfinex","SOLUSD",1758695387086,0.2,209.43,209.42,21.46615286]
["bitfinex","SOLUSD",1758695389181,0.2,209.46,209.45,39.59559401]
["bitfinex","SOLUSD",1758695389504,0.2,209.46,209.45,41.97105975]
["bitfinex","SOLUSD",1758695389683,0.2,209.49,209.48,39.59559401]
["bitfinex","SOLUSD",1758695389864,0.2,209.49,209.48,42.44843229]
["bitfinex","SOLUSD",1758695390065,0.2,209.49,209.48,43.16843229]
["bitfinex","SOLUSD",1758695390864,0.2,209.49,209.48,49.85525525]
["bitfinex","SOLUSD",1758695393864,0.2,209.49,209.48,49.37788271]
["bitfinex","SOLUSD",1758695394376,0.2,209.49,209.48,48.65788271]
["bitfinex","SOLUSD",1758695394582,0.2,209.49,209.48,49.32788271]
["bitfinex","SOLUSD",1758695396294,0.2,209.5,209.49,13.59559401]
["bitfinex","SOLUSD",1758695396482,1e-08,209.5,209.49,14.26559401]
["bitfinex","SOLUSD",1758695396678,1e-08,209.5,209.49,40.26559401]
["bitfinex","SOLUSD",1758695397092,1e-08,209.5,209.49,42.64105975]
["bitfinex","SOLUSD",1758695398119,1e-08,209.5,209.49,49.32747186]
["bitfinex","SOLUSD",1758695401082,1e-08,209.5,209.49,48.65747186]
["bitfinex","SOLUSD",1758695401485,1e-08,209.5,209.49,49.32747186]
["bitfinex","SOLUSD",1758695404707,0.2,209.55,209.5,13.59559401]
["bitfinex","SOLUSD",1758695404918,0.2,209.55,209.51,15.97105975]
["bitfinex","SOLUSD",1758695405111,0.2,209.55,209.51,16.64105975]
["bitfinex","SOLUSD",1758695405520,0.91,209.52,209.51,20.7441016]
["bitfinex","SOLUSD",1758695405920,0.2,209.52,209.51,20.7441016]
["bitfinex","SOLUSD",1758695406705,0.91,209.52,209.51,20.7441016]
["bitfinex","SOLUSD",1758695406908,0.91,209.52,209.51,41.97105975]
["bitfinex","SOLUSD",1758695407220,0.2,209.52,209.51,46.7441016]
["bitfinex","SOLUSD",1758695408508,0.91,209.52,209.51,46.7441016]
["bitfinex","SOLUSD",1758695408696,0.2,209.52,209.51,46.7441016]
["bitfinex","SOLUSD",1758695409097,0.91,209.52,209.51,46.7441016]
["bitfinex","SOLUSD",1758695410092,0.2,209.52,209.51,20.7441016]
["bitfinex","SOLUSD",1758695410498,0.2,209.52,209.51,22.65719914]
["bitfinex","SOLUSD",1758695410709,1e-08,209.52,209.51,49.80450332]
["bitfinex","SOLUSD",1758695411013,0.2,209.55,209.54,39.59559401]
["bitfinex","SOLUSD",1758695411210,0.2,209.55,209.54,41.97105975]
["bitfinex","SOLUSD",1758695411401,0.2,209.55,209.54,42.64105975]
["bitfinex","SOLUSD",1758695411597,0.2,209.59,209.58,39.59559401]
["bitfinex","SOLUSD",1758695411805,0.2,209.59,209.58,41.97105975]
["bitfinex","SOLUSD",1758695412001,0.2,209.59,209.58,42.64105975]
["bitfinex","SOLUSD",1758695412195,0.2,209.59,209.58,47.4125074]
["bitfinex","SOLUSD",1758695412401,0.2,209.59,209.58,49.78797314]
["bitfinex","SOLUSD",1758695413205,0.2,209.59,209.58,49.11797314]
["bitfinex","SOLUSD",1758695413721,0.92,209.59,209.48,0.69]
["bitfinex","SOLUSD",1758695413902,0.92,209.59,209.54,2.37546574]
["bitfinex","SOLUSD",1758695414097,0.72,209.58,209.57,13.59559401]
["bitfinex","SOLUSD",1758695414407,0.72,209.58,209.54,2.37546574]
["bitfinex","SOLUSD",1758695414614,0.72,209.57,209.55,13.59559401]
["bitfinex","SOLUSD",1758695414913,0.72,209.56,209.55,13.59559401]
["bitfinex","SOLUSD",1758695415322,0.72,209.56,209.54,13.59559401]
["bitfinex","SOLUSD",1758695415518,0.72,209.55,209.54,39.59559401]
["bitfinex","SOLUSD",1758695417007,0.72,209.58,209.54,46.74341824]
["bitfinex","SOLUSD",1758695417327,0.72,209.57,209.56,39.59559401]
["bitfinex","SOLUSD",1758695417626,0.72,209.57,209.56,26.0]
["bitfinex","SOLUSD",1758695417803,0.72,209.57,209.56,39.59559401]
["bitfinex","SOLUSD",1758695418307,0.72,209.57,209.56,44.36749704]
["bitfinex","SOLUSD",1758695418695,0.2,209.59,209.57,13.59559401]
["bitfinex","SOLUSD",1758695418902,0.2,209.59,209.58,15.97105975]
["bitfinex","SOLUSD",1758695420426,0.92,209.59,209.58,13.59559401]
["bitfinex","SOLUSD",1758695421008,0.2,209.59,209.58,13.59559401]
["bitfinex","SOLUSD",1758695421827,0.2,209.59,209.58,18.36704166]
["bitfinex","SOLUSD",1758695423008,0.2,209.59,209.58,13.59559401]
["bitfinex","SOLUSD",1758695423207,0.92,209.59,209.58,13.59559401]
["bitfinex","SOLUSD",1758695426612,0.92,209.59,209.58,18.36704166]
["bitfinex","SOLUSD",1758695426613,0.2,209.59,209.58,18.36704166]
["bitfinex","SOLUSD",1758695427333,0.2,209.59,209.58,19.07704166]
["bitfinex","SOLUSD",1758695428515,0.2,209.59,209.58,20.9894075]
["bitfinex","SOLUSD",1758695430010,0.2,209.59,209.58,19.07704166]
["bitfinex","SOLUSD",1758695430436,0.2,209.64,209.62,13.59559401]
["bitfinex","SOLUSD",1758695431412,0.2,209.64,209.63,44.3659036]
["bitfinex","SOLUSD",1758695433328,0.2,209.64,209.63,45.0759036]
["bitfinex","SOLUSD",1758695433539,0.2,209.64,209.63,46.59270736]
["bitfinex","SOLUSD",1758695433727,1e-08,209.64,209.63,20.59270736]
["bitfinex","SOLUSD",1758695433927,1e-08,209.64,209.63,44.3659036]
["bitfinex","SOLUSD",1758695434124,1e-08,209.64,209.63,18.3659036]
["bitfinex","SOLUSD",1758695435543,1e-08,209.64,209.63,20.59270736]
["bitfinex","SOLUSD",1758695437051,1e-08,209.64,209.63,46.59270736]
["bitfinex","SOLUSD",1758695437211,1e-08,209.64,209.63,20.59270736]
["bitfinex","SOLUSD",1758695437413,1e-08,209.64,209.63,46.59270736]
["bitfinex","SOLUSD",1758695437617,1e-08,209.64,209.63,20.59270736]
["bitfinex","SOLUSD",1758695438737,1e-08,209.64,209.63,34.96270736]
["bitfinex","SOLUSD",1758695439220,1e-08,209.64,209.63,35.43973831]
["bitfinex","SOLUSD",1758695439432,0.2,209.73,209.67,39.59559401]
["bitfinex","SOLUSD",1758695439622,0.2,209.73,209.72,41.11239777]
["bitfinex","SOLUSD",1758695440044,0.92,209.73,209.72,39.59559401]
["bitfinex","SOLUSD",1758695440854,0.92,209.73,209.67,9.8605265]
["bitfinex","SOLUSD",1758695441028,2.23680376,209.72,209.66,39.59559401]
["bitfinex","SOLUSD",1758695441229,0.72,209.71,209.66,13.59559401]
["bitfinex","SOLUSD",1758695441422,2.23680376,209.7,209.66,13.59559401]
["bitfinex","SOLUSD",1758695441628,0.72,209.69,209.66,13.59559401]
["bitfinex","SOLUSD",1758695441851,0.72,209.68,209.66,39.59559401]
["bitfinex","SOLUSD",1758695442145,1.51680376,209.71,209.66,39.59559401]
["bitfinex","SOLUSD",1758695442146,0.72,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1758695443726,7.00620329,209.67,209.63,26.0]
["bitfinex","SOLUSD",1758695443924,7.00620329,209.67,209.64,13.59559401]
["bitfinex","SOLUSD",1758695444121,0.72,209.66,209.64,13.59559401]
["bitfinex","SOLUSD",1758695444327,0.72,209.66,209.63,13.59559401]
["bitfinex","SOLUSD",1758695444636,0.72,209.65,209.63,13.59559401]
["bitfinex","SOLUSD",1758695444945,0.72,209.64,209.63,13.59559401]
["bitfinex","SOLUSD",1758695447155,2.23680376,209.67,209.63,18.36588994]
["bitfinex","SOLUSD",1758695447366,0.72,209.66,209.63,18.36588994]
["bitfinex","SOLUSD",1758695448254,0.72,209.65,209.63,18.36588994]
["bitfinex","SOLUSD",1758695448462,6.28621065,209.67,209.63,13.59559401]
["bitfinex","SOLUSD",1758695448664,0.72,209.64,209.63,13.59559401]
["bitfinex","SOLUSD",1758695449031,0.72,209.64,209.56,4.77190303]
["bitfinex","SOLUSD",1758695449345,1.51680376,209.69,209.57,13.59559401]
["bitfinex","SOLUSD",1758695449346,4.77053716,209.62,209.57,13.59559401]
["bitfinex","SOLUSD",1758695449652,0.72,209.61,209.57,13.59559401]
["bitfinex","SOLUSD",1758695450054,0.72,209.6,209.57,13.59559401]
["bitfinex","SOLUSD",1758695450247,0.72,209.59,209.57,13.59559401]
["bitfinex","SOLUSD",1758695450434,0.72,209.58,209.54,13.59559401]
["bitfinex","SOLUSD",1758695450633,0.72,209.57,209.52,13.59559401]
["bitfinex","SOLUSD",1758695450953,0.72,209.56,209.52,39.59559401]
["bitfinex","SOLUSD",1758695451140,0.72,209.56,209.52,40.30559401]
["bitfinex","SOLUSD",1758695451757,0.72,209.58,209.53,0.71]
["bitfinex","SOLUSD",1758695451938,1.51680376,209.59,209.52,44.36837008]
["bitfinex","SOLUSD",1758695452136,0.72,209.58,209.52,44.36837008]
["bitfinex","SOLUSD",1758695452845,0.72,209.58,209.53,0.71]
["bitfinex","SOLUSD",1758695453152,1.51680376,209.59,209.54,0.71]
["bitfinex","SOLUSD",1758695453358,0.72,209.58,209.54,0.71]
["bitfinex","SOLUSD",1758695453757,0.72,209.58,209.54,5.4821664]
["bitfinex","SOLUSD",1758695455052,2.23680376,209.61,209.56,13.59559401]
["bitfinex","SOLUSD",1758695455352,0.72,209.6,209.56,13.59559401]
["bitfinex","SOLUSD",1758695455740,0.72,209.59,209.56,13.59559401]
["bitfinex","SOLUSD",1758695456755,1.51680376,209.6,209.56,13.59559401]
["bitfinex","SOLUSD",1758695456934,2.23680376,209.6,209.56,13.59559401]
["bitfinex","SOLUSD",1758695457434,2.23680376,209.6,209.56,18.36739059]
["bitfinex","SOLUSD",1758695458030,0.72,209.59,209.52,26.71]
["bitfinex","SOLUSD",1758695458246,0.72,209.59,209.53,13.59559401]
["bitfinex","SOLUSD",1758695458935,0.72,209.59,209.55,13.59559401]
["bitfinex","SOLUSD",1758695459355,0.72,209.58,209.55,13.59559401]
["bitfinex","SOLUSD",1758695459536,4.77127057,209.59,209.55,13.59559401]
["bitfinex","SOLUSD",1758695459743,0.72,209.57,209.55,13.59559401]
["bitfinex","SOLUSD",1758695460259,2.23680376,209.59,209.55,13.59559401]
["bitfinex","SOLUSD",1758695460439,0.72,209.58,209.55,13.59559401]
["bitfinex","SOLUSD",1758695460637,1.51680376,209.59,209.55,13.59559401]
["bitfinex","SOLUSD",1758695460961,0.72,209.58,209.55,18.36771814]
["bitfinex","SOLUSD",1758695461762,0.72,209.58,209.53,14.30559401]
["bitfinex","SOLUSD",1758695461937,0.72,209.57,209.49,13.59559401]
["bitfinex","SOLUSD",1758695462138,1.51680376,209.55,209.49,13.59559401]
["bitfinex","SOLUSD",1758695462449,1.51680376,209.54,209.49,13.59559401]
["bitfinex","SOLUSD",1758695462755,2.23680376,209.54,209.49,14.30559401]
["bitfinex","SOLUSD",1758695462950,0.72,209.54,209.49,19.07898493]
["bitfinex","SOLUSD",1758695463149,0.72,209.53,209.49,13.59559401]
["bitfinex","SOLUSD",1758695463337,0.72,209.55,209.49,14.30559401]
["bitfinex","SOLUSD",1758695463657,1.51680376,209.54,209.49,14.30559401]
["bitfinex","SOLUSD",1758695463867,0.72,209.53,209.49,13.59559401]
["bitfinex","SOLUSD",1758695464443,0.72,209.53,209.49,14.30559401]
["bitfinex","SOLUSD",1758695465049,1.51680376,209.55,209.5,0.71]
["bitfinex","SOLUSD",1758695465259,1.51680376,209.55,209.51,0.71]
["bitfinex","SOLUSD",1758695465440,2.23680376,209.55,209.51,0.71]
["bitfinex","SOLUSD",1758695465767,2.23680376,209.55,209.49,18.36899231]
["bitfinex","SOLUSD",1758695465970,2.23680376,209.55,209.49,19.07899231]
["bitfinex","SOLUSD",1758695466264,0.72,209.58,209.51,1.51680376]
["bitfinex","SOLUSD",1758695466453,2.23680376,209.58,209.53,13.59559401]
["bitfinex","SOLUSD",1758695466656,2.23680376,209.58,209.53,0.71]
["bitfinex","SOLUSD",1758695467338,2.23680376,209.58,209.53,5.48253774]
["bitfinex","SOLUSD",1758695467537,1.51680376,209.59,209.54,0.71]
["bitfinex","SOLUSD",1758695467761,2.23680376,209.61,209.54,15.11239777]
["bitfinex","SOLUSD",1758695467965,1.51680376,209.59,209.54,13.59559401]
["bitfinex","SOLUSD",1758695468165,2.23680376,209.59,209.54,14.30559401]
["bitfinex","SOLUSD",1758695468746,0.72,209.59,209.55,0.71]
["bitfinex","SOLUSD",1758695468959,1.51680376,209.61,209.57,13.59559401]
["bitfinex","SOLUSD",1758695469162,1.51680376,209.61,209.57,0.71]
["bitfinex","SOLUSD",1758695469364,6.10259374,209.62,209.57,0.71]
["bitfinex","SOLUSD",1758695469673,1.51680376,209.65,209.59,13.59559401]
["bitfinex","SOLUSD",1758695469847,1.51680376,209.66,209.61,13.59559401]
["bitfinex","SOLUSD",1758695470164,1.51680376,209.65,209.61,14.30559401]
["bitfinex","SOLUSD",1758695470663,1.51680376,209.66,209.63,13.59559401]
["bitfinex","SOLUSD",1758695470851,1.51680376,209.67,209.63,13.59559401]
["bitfinex","SOLUSD",1758695471165,1.51680376,209.67,209.64,14.30559401]
["bitfinex","SOLUSD",1758695471570,1.51680376,209.67,209.64,19.07558513]
["bitfinex","SOLUSD",1758695471742,1.51680376,209.68,209.66,13.59559401]
["bitfinex","SOLUSD",1758695472344,1.51680376,209.68,209.62,19.07613117]
["bitfinex","SOLUSD",1758695472563,1.51680376,209.65,209.62,13.59559401]
["bitfinex","SOLUSD",1758695472973,1.51680376,209.63,209.61,13.59559401]
["bitfinex","SOLUSD",1758695473271,1.51680376,209.63,209.59,26.0]
["bitfinex","SOLUSD",1758695473272,2.23680376,209.63,209.6,13.59559401]
["bitfinex","SOLUSD",1758695473478,1.51680376,209.63,209.6,13.59559401]
["bitfinex","SOLUSD",1758695473771,1.51680376,209.61,209.55,13.59559401]
["bitfinex","SOLUSD",1758695473983,1.51680376,209.6,209.55,40.28559401]
["bitfinex","SOLUSD",1758695474266,1.51680376,209.6,209.56,0.69]
["bitfinex","SOLUSD",1758695474468,1.51680376,209.6,209.58,13.59559401]
["bitfinex","SOLUSD",1758695474672,1.51680376,209.59,209.58,13.59559401]
["bitfinex","SOLUSD",1758695475163,2.23680376,209.59,209.53,0.69]
["bitfinex","SOLUSD",1758695475481,1.51680376,209.57,209.54,13.59559401]
["bitfinex","SOLUSD",1758695475681,1.51680376,209.58,209.54,14.28559401]
["bitfinex","SOLUSD",1758695475879,1.51680376,209.55,209.54,13.59559401]
["bitfinex","SOLUSD",1758695477453,2.23680376,209.55,209.51,13.59559401]
["bitfinex","SOLUSD",1758695477658,1.51680376,209.53,209.51,13.59559401]
["bitfinex","SOLUSD",1758695477875,1.51680376,209.52,209.5,13.59559401]
["bitfinex","SOLUSD",1758695478156,16.70006679,209.58,209.45,1.51680376]
["bitfinex","SOLUSD",1758695478157,1.51680376,209.51,209.45,13.59559401]
["bitfinex","SOLUSD",1758695478464,1.51680376,209.5,209.49,13.59559401]
["bitfinex","SOLUSD",1758695478798,1.51680376,209.51,209.49,13.59559401]
["bitfinex","SOLUSD",1758695479091,1.51680376,209.51,209.48,39.59559401]
["bitfinex","SOLUSD",1758695479252,1.51680376,209.51,209.48,40.28559401]
["bitfinex","SOLUSD",1758695479856,1.51680376,209.51,209.48,39.59559401]
["bitfinex","SOLUSD",1758695480086,1.51680376,209.51,209.48,40.28559401]
["bitfinex","SOLUSD",1758695480259,1.51680376,209.54,209.49,0.69]
["bitfinex","SOLUSD",1758695480464,1.51680376,209.54,209.51,13.59559401]
["bitfinex","SOLUSD",1758695480661,1.51680376,209.53,209.51,13.59559401]
["bitfinex","SOLUSD",1758695480871,1.51680376,209.52,209.51,13.59559401]
["bitfinex","SOLUSD",1758695482993,1.51680376,209.54,209.51,14.31559401]
["bitfinex","SOLUSD",1758695483190,4.77053716,209.62,209.52,0.72]
["bitfinex","SOLUSD",1758695483392,1.51680376,209.56,209.52,5.49279821]
["bitfinex","SOLUSD",1758695483580,1.51680376,209.57,209.53,0.72]
["bitfinex","SOLUSD",1758695483768,1.51680376,209.57,209.54,0.72]
["bitfinex","SOLUSD",1758695484590,1.51680376,209.57,209.53,13.59559401]
["bitfinex","SOLUSD",1758695484787,1.51680376,209.57,209.53,14.31559401]
["bitfinex","SOLUSD",1758695485373,0.7,209.68,209.57,13.59559401]
["bitfinex","SOLUSD",1758695485688,2.21680376,209.68,209.61,13.59559401]
["bitfinex","SOLUSD",1758695485887,1.51680376,209.66,209.61,14.31559401]
["bitfinex","SOLUSD",1758695486202,1.51680376,209.64,209.61,13.59559401]
["bitfinex","SOLUSD",1758695486414,2.21680376,209.64,209.61,13.59559401]
["bitfinex","SOLUSD",1758695486695,3.64847318,209.62,209.59,13.59559401]
["bitfinex","SOLUSD",1758695486882,3.64847318,209.63,209.59,13.59559401]
["bitfinex","SOLUSD",1758695487082,3.64847318,209.63,209.59,14.31559401]
["bitfinex","SOLUSD",1758695488318,3.64847318,209.61,209.56,13.59559401]
["bitfinex","SOLUSD",1758695488619,3.64847318,209.61,209.58,13.59559401]
["bitfinex","SOLUSD",1758695489120,3.64847318,209.59,209.53,13.59559401]
["bitfinex","SOLUSD",1758695489408,3.64847318,209.57,209.53,13.59559401]
["bitfinex","SOLUSD",1758695489703,3.64847318,209.57,209.52,39.59559401]
["bitfinex","SOLUSD",1758695489905,3.64847318,209.56,209.52,14.31559401]
["bitfinex","SOLUSD",1758695490492,9.12042641,209.56,209.52,13.59559401]
["bitfinex","SOLUSD",1758695490877,8.42042641,209.56,209.49,26.72]
["bitfinex","SOLUSD",1758695491085,3.64847318,209.54,209.48,13.59559401]
["bitfinex","SOLUSD",1758695491291,3.64847318,209.54,209.5,13.59559401]
["bitfinex","SOLUSD",1758695491618,3.64847318,209.54,209.51,0.72]
["bitfinex","SOLUSD",1758695491794,3.64847318,209.54,209.5,13.59559401]
["bitfinex","SOLUSD",1758695492000,0.7,209.53,209.5,13.59559401]
["bitfinex","SOLUSD",1758695492401,3.64847318,209.54,209.49,13.59559401]
["bitfinex","SOLUSD",1758695492620,0.7,209.6,209.52,13.59559401]
["bitfinex","SOLUSD",1758695492783,3.64847318,209.58,209.54,13.59559401]
["bitfinex","SOLUSD",1758695492987,3.64847318,209.58,209.55,0.72]
["bitfinex","SOLUSD",1758695493410,3.64847318,209.6,209.55,26.0]
["bitfinex","SOLUSD",1758695493591,3.64847318,209.6,209.56,13.59559401]
["bitfinex","SOLUSD",1758695493792,3.20180548,209.68,209.58,13.59559401]
["bitfinex","SOLUSD",1758695493793,4.77031676,209.63,209.58,13.59559401]
["bitfinex","SOLUSD",1758695494021,4.77031676,209.63,209.56,13.59559401]
["bitfinex","SOLUSD",1758695494022,3.64847318,209.63,209.59,0.72]
["bitfinex","SOLUSD",1758695494220,5.46986451,209.65,209.6,13.59559401]
["bitfinex","SOLUSD",1758695494417,3.64847318,209.65,209.6,13.59559401]
["bitfinex","SOLUSD",1758695494599,5.58768837,209.67,209.62,13.59559401]
["bitfinex","SOLUSD",1758695494925,5.58768837,209.67,209.64,13.59559401]
["bitfinex","SOLUSD",1758695495092,10.35671097,209.69,209.64,0.72]
["bitfinex","SOLUSD",1758695495801,5.58768837,209.67,209.6,14.31559401]
["bitfinex","SOLUSD",1758695496310,4.76962701,209.66,209.6,19.0865163]
["bitfinex","SOLUSD",1758695497714,5.58768837,209.67,209.6,19.0865163]
["bitfinex","SOLUSD",1758695498014,5.58768837,209.67,209.62,13.59559401]
["bitfinex","SOLUSD",1758695498227,0.7,209.69,209.62,13.59559401]
["bitfinex","SOLUSD",1758695498425,5.58768837,209.67,209.62,13.59559401]
["bitfinex","SOLUSD",1758695498622,5.58768837,209.67,209.62,0.72]
["bitfinex","SOLUSD",1758695498809,10.35712182,209.67,209.62,0.72]
["bitfinex","SOLUSD",1758695500226,10.35712182,209.67,209.63,14.31559401]
["bitfinex","SOLUSD",1758695501526,11.05712182,209.67,209.62,13.59559401]
["bitfinex","SOLUSD",1758695501823,11.05712182,209.67,209.62,14.31559401]
["bitfinex","SOLUSD",1758695504525,5.58768837,209.65,209.58,26.0]
["bitfinex","SOLUSD",1758695504716,0.7,209.67,209.59,45.90328238]
["bitfinex","SOLUSD",1758695504922,5.58768837,209.67,209.6,6.30768837]
["bitfinex","SOLUSD",1758695505124,5.58768837,209.67,209.62,13.59559401]
["bitfinex","SOLUSD",1758695505303,5.58768837,209.67,209.63,0.72]
["bitfinex","SOLUSD",1758695505504,5.58768837,209.67,209.64,13.59559401]
["bitfinex","SOLUSD",1758695506217,11.05713084,209.67,209.61,14.31559401]
["bitfinex","SOLUSD",1758695506721,5.58768837,209.68,209.62,0.72]
["bitfinex","SOLUSD",1758695507227,0.7,209.7,209.66,13.59559401]
["bitfinex","SOLUSD",1758695507436,5.58768837,209.71,209.67,0.72]
["bitfinex","SOLUSD",1758695508107,6.28768837,209.71,209.67,0.72]
["bitfinex","SOLUSD",1758695508309,11.05619796,209.71,209.67,0.72]
["bitfinex","SOLUSD",1758695508519,7.8381256,209.71,209.67,0.72]
["bitfinex","SOLUSD",1758695509733,7.8381256,209.71,209.66,13.59559401]
["bitfinex","SOLUSD",1758695509930,0.2,209.73,209.66,13.59559401]
["bitfinex","SOLUSD",1758695509931,0.2,209.73,209.69,13.59559401]
["bitfinex","SOLUSD",1758695510431,0.2,209.73,209.7,0.72]
["bitfinex","SOLUSD",1758695510636,0.2,209.73,209.71,0.66]
["bitfinex","SOLUSD",1758695511109,0.91,209.73,209.68,13.59559401]
["bitfinex","SOLUSD",1758695511315,7.33768933,209.73,209.68,14.25559401]
["bitfinex","SOLUSD",1758695511612,2.36961601,209.71,209.68,13.59559401]
["bitfinex","SOLUSD",1758695512027,7.1381292,209.71,209.68,13.59559401]
["bitfinex","SOLUSD",1758695512218,3.07961601,209.71,209.68,13.59559401]
["bitfinex","SOLUSD",1758695513122,2.36961601,209.7,209.68,13.59559401]
["bitfinex","SOLUSD",1758695513524,2.36961601,209.7,209.67,13.59559401]
["bitfinex","SOLUSD",1758695513719,2.36961601,209.7,209.67,14.25559401]
["bitfinex","SOLUSD",1758695514112,0.2,209.73,209.65,13.59559401]
["bitfinex","SOLUSD",1758695514113,2.36961601,209.68,209.65,13.59559401]
["bitfinex","SOLUSD",1758695514306,2.36961601,209.66,209.65,13.59559401]
["bitfinex","SOLUSD",1758695514730,2.36961601,209.67,209.65,13.59559401]
["bitfinex","SOLUSD",1758695515831,3.07961601,209.66,209.59,0.66]
["bitfinex","SOLUSD",1758695516026,2.36961601,209.63,209.6,13.59559401]
["bitfinex","SOLUSD",1758695516234,2.36961601,209.63,209.6,0.66]
["bitfinex","SOLUSD",1758695516433,4.76948907,209.67,209.61,13.59559401]
["bitfinex","SOLUSD",1758695516620,2.36961601,209.62,209.57,0.66]
["bitfinex","SOLUSD",1758695516819,2.36961601,209.61,209.57,0.66]
["bitfinex","SOLUSD",1758695517244,2.36961601,209.61,209.59,13.59559401]
["bitfinex","SOLUSD",1758695517740,2.36961601,209.62,209.59,13.59559401]
["bitfinex","SOLUSD",1758695519333,7.14017581,209.62,209.59,13.59559401]
["bitfinex","SOLUSD",1758695519528,2.36961601,209.61,209.58,13.59559401]
["bitfinex","SOLUSD",1758695520039,2.36961601,209.61,209.58,14.25559401]
["bitfinex","SOLUSD",1758695520228,4.7705598,209.62,209.58,14.25559401]
["bitfinex","SOLUSD",1758695520416,2.36961601,209.61,209.58,14.25559401]
["bitfinex","SOLUSD",1758695521115,0.71,209.64,209.58,14.25559401]
["bitfinex","SOLUSD",1758695521318,2.36961601,209.59,209.56,13.59559401]
["bitfinex","SOLUSD",1758695521518,2.36961601,209.57,209.51,4.77289258]
["bitfinex","SOLUSD",1758695521838,2.36961601,209.57,209.53,0.66]
["bitfinex","SOLUSD",1758695522430,2.36961601,209.57,209.55,13.59559401]
["bitfinex","SOLUSD",1758695523141,2.36961601,209.58,209.56,0.66]
["bitfinex","SOLUSD",1758695523338,2.36961601,209.59,209.57,0.66]
["bitfinex","SOLUSD",1758695524818,2.36961601,209.59,209.56,13.59559401]
["bitfinex","SOLUSD",1758695525039,2.36961601,209.57,209.56,13.59559401]
["bitfinex","SOLUSD",1758695525219,2.36961601,209.57,209.53,19.02796602]
["bitfinex","SOLUSD",1758695525423,2.36961601,209.57,209.55,13.59559401]
["bitfinex","SOLUSD",1758695525820,2.36961601,209.58,209.55,0.66]
["bitfinex","SOLUSD",1758695526618,5.48133582,209.59,209.53,18.36796602]
["bitfinex","SOLUSD",1758695526619,2.36961601,209.57,209.53,14.25559401]
["bitfinex","SOLUSD",1758695526825,2.36961601,209.58,209.55,13.59559401]
["bitfinex","SOLUSD",1758695527539,2.36961601,209.57,209.56,0.66]
["bitfinex","SOLUSD",1758695527742,7.14095183,209.59,209.53,13.59559401]
["bitfinex","SOLUSD",1758695528242,2.36961601,209.59,209.55,13.59559401]
["bitfinex","SOLUSD",1758695528441,2.36961601,209.59,209.53,4.7724176]
["bitfinex","SOLUSD",1758695528643,2.36961601,209.59,209.55,0.66]
["bitfinex","SOLUSD",1758695528845,2.36961601,209.57,209.53,19.02801161]
["bitfinex","SOLUSD",1758695529021,2.36961601,209.55,209.52,26.0]
["bitfinex","SOLUSD",1758695529225,2.36961601,209.53,209.51,13.59559401]
["bitfinex","SOLUSD",1758695529543,2.36961601,209.52,209.51,13.59559401]
["bitfinex","SOLUSD",1758695529743,2.36961601,209.52,209.48,31.43355836]
["bitfinex","SOLUSD",1758695530049,0.71,209.54,209.49,13.59559401]
["bitfinex","SOLUSD",1758695530251,2.36961601,209.5,209.44,11.93618964]
["bitfinex","SOLUSD",1758695530544,2.36961601,209.49,209.47,13.59559401]
["bitfinex","SOLUSD",1758695530931,2.36961601,209.49,209.47,18.36943288]
["bitfinex","SOLUSD",1758695531129,2.36961601,209.5,209.47,19.02943288]
["bitfinex","SOLUSD",1758695531630,2.36961601,209.51,209.47,19.02943288]
["bitfinex","SOLUSD",1758695532840,2.36961601,209.51,209.48,0.66]
["bitfinex","SOLUSD",1758695534054,0.68,209.56,209.49,0.7]
["bitfinex","SOLUSD",1758695534353,2.36961601,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1758695534731,2.36961601,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1758695537340,2.36961601,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1758695538944,2.36961601,209.55,209.46,0.7]
["bitfinex","SOLUSD",1758695538945,2.36961601,209.53,209.46,0.7]
["bitfinex","SOLUSD",1758695539136,2.36961601,209.51,209.47,39.59559401]
["bitfinex","SOLUSD",1758695539355,2.36961601,209.51,209.49,13.59559401]
["bitfinex","SOLUSD",1758695539636,2.36961601,209.52,209.49,13.59559401]
["bitfinex","SOLUSD",1758695539846,15.84621289,209.6,209.5,4.77326968]
["bitfinex","SOLUSD",1758695540051,2.36961601,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1758695541754,2.36961601,209.51,209.48,18.36929933]
["bitfinex","SOLUSD",1758695542149,2.36961601,209.5,209.48,18.36929933]
["bitfinex","SOLUSD",1758695542839,2.36961601,209.51,209.49,0.71]
["bitfinex","SOLUSD",1758695543752,2.36961601,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1758695544959,0.65,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1758695544960,2.36961601,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1758695545157,2.36961601,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1758695546139,2.36961601,209.5,209.48,13.59559401]
["bitfinex","SOLUSD",1758695546336,2.36961601,209.49,209.48,13.59559401]
["bitfinex","SOLUSD",1758695546548,3.01961601,209.49,209.43,0.71]
["bitfinex","SOLUSD",1758695546746,2.36961601,209.47,209.44,13.59559401]
["bitfinex","SOLUSD",1758695546943,2.36961601,209.47,209.44,19.08023113]
["bitfinex","SOLUSD",1758695547465,2.36961601,209.47,209.45,37.04]
["bitfinex","SOLUSD",1758695547957,2.36961601,209.48,209.45,37.04]
["bitfinex","SOLUSD",1758695549460,2.36961601,209.48,209.45,41.814348]
["bitfinex","SOLUSD",1758695550962,11.93174113,209.53,209.46,14.30559401]
["bitfinex","SOLUSD",1758695550963,2.36961601,209.52,209.46,14.30559401]
["bitfinex","SOLUSD",1758695551140,2.36961601,209.52,209.47,0.71]
["bitfinex","SOLUSD",1758695551342,2.36961601,209.52,209.48,5.48354943]
["bitfinex","SOLUSD",1758695552159,2.36961601,209.52,209.49,37.04]
["bitfinex","SOLUSD",1758695553249,2.36961601,209.51,209.49,37.04]
["bitfinex","SOLUSD",1758695553459,4.77265672,209.53,209.49,37.04]
["bitfinex","SOLUSD",1758695553460,3.01961601,209.5,209.49,37.04]
["bitfinex","SOLUSD",1758695554640,2.16992651,209.5,209.47,37.04]
["bitfinex","SOLUSD",1758695554964,1.51992651,209.48,209.47,37.04]
["bitfinex","SOLUSD",1758695555263,2.16992651,209.48,209.47,37.04]
["bitfinex","SOLUSD",1758695555868,1.51992651,209.48,209.47,37.04]
["bitfinex","SOLUSD",1758695556069,11.93164482,209.53,209.47,37.04]
["bitfinex","SOLUSD",1758695556070,1.51992651,209.49,209.47,37.75]
["bitfinex","SOLUSD",1758695556240,1.51992651,209.49,209.47,37.04]
["bitfinex","SOLUSD",1758695556447,4.77213075,209.55,209.48,0.71]
["bitfinex","SOLUSD",1758695556663,1.51992651,209.54,209.48,0.71]
["bitfinex","SOLUSD",1758695557767,1.51992651,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1758695557955,2.16992651,209.54,209.49,5.48349754]
["bitfinex","SOLUSD",1758695558770,2.16992651,209.54,209.5,0.71]
["bitfinex","SOLUSD",1758695560248,6.2922851,209.54,209.48,13.59559401]
["bitfinex","SOLUSD",1758695560450,1.51992651,209.52,209.48,13.59559401]
["bitfinex","SOLUSD",1758695560657,2.16992651,209.52,209.48,14.30559401]
["bitfinex","SOLUSD",1758695560850,2.16992651,209.52,209.48,19.07920494]
["bitfinex","SOLUSD",1758695561153,0.65,209.6,209.5,15.11552052]
["bitfinex","SOLUSD",1758695561352,1.51992651,209.6,209.53,13.59559401]
["bitfinex","SOLUSD",1758695561566,1.51992651,209.58,209.54,0.71]
["bitfinex","SOLUSD",1758695561866,0.65,209.57,209.54,37.04]
["bitfinex","SOLUSD",1758695562975,0.65,209.56,209.54,37.04]
["bitfinex","SOLUSD",1758695563154,5.4215206,209.58,209.54,37.04]
["bitfinex","SOLUSD",1758695563352,0.65,209.57,209.54,37.04]
["bitfinex","SOLUSD",1758695564778,4.7715206,209.58,209.54,37.04]
["bitfinex","SOLUSD",1758695565083,0.65,209.6,209.55,0.71]
["bitfinex","SOLUSD",1758695565457,5.42115984,209.6,209.55,0.71]
["bitfinex","SOLUSD",1758695565673,4.77115984,209.6,209.55,0.71]
["bitfinex","SOLUSD",1758695566075,5.42115984,209.6,209.55,0.71]
["bitfinex","SOLUSD",1758695566463,0.65,209.59,209.55,0.71]
["bitfinex","SOLUSD",1758695568085,5.42115984,209.6,209.54,41.81227842]
["bitfinex","SOLUSD",1758695568273,0.65,209.59,209.54,41.81227842]
["bitfinex","SOLUSD",1758695568477,0.65,209.59,209.55,0.71]
["bitfinex","SOLUSD",1758695568659,0.65,209.59,209.54,37.04]
["bitfinex","SOLUSD",1758695568860,0.65,209.59,209.55,0.71]
["bitfinex","SOLUSD",1758695569478,4.77144765,209.58,209.55,0.71]
["bitfinex","SOLUSD",1758695569652,0.65,209.59,209.55,0.71]
["bitfinex","SOLUSD",1758695569855,5.42129519,209.59,209.55,0.71]
["bitfinex","SOLUSD",1758695571064,4.77095935,209.61,209.55,2.22992651]
["bitfinex","SOLUSD",1758695571286,4.77095935,209.61,209.56,0.66]
["bitfinex","SOLUSD",1758695571585,4.77053716,209.62,209.57,0.66]
["bitfinex","SOLUSD",1758695571760,5.48053716,209.62,209.57,0.66]
["bitfinex","SOLUSD",1758695572086,0.71,209.61,209.55,14.25559401]
["bitfinex","SOLUSD",1758695572787,1.51992651,209.6,209.55,14.25559401]
["bitfinex","SOLUSD",1758695572991,1.51992651,209.58,209.51,0.66]
["bitfinex","SOLUSD",1758695573282,0.71,209.57,209.52,50.63559401]
["bitfinex","SOLUSD",1758695576072,0.71,209.58,209.54,0.66]
["bitfinex","SOLUSD",1758695577587,0.71,209.58,209.54,5.43231531]
["bitfinex","SOLUSD",1758695577788,6.29117496,209.59,209.54,5.43231531]
["bitfinex","SOLUSD",1758695578084,6.29117496,209.59,209.54,0.66]
["bitfinex","SOLUSD",1758695578268,2.22992651,209.58,209.52,50.63559401]
["bitfinex","SOLUSD",1758695578468,7.00154724,209.58,209.52,51.29559401]
["bitfinex","SOLUSD",1758695578672,5.48162073,209.58,209.52,55.40837395]
["bitfinex","SOLUSD",1758695578872,5.48162073,209.58,209.53,0.66]
["bitfinex","SOLUSD",1758695579174,0.71,209.58,209.54,0.66]
["bitfinex","SOLUSD",1758695580288,6.29135442,209.59,209.54,0.66]
["bitfinex","SOLUSD",1758695580491,7.00135442,209.59,209.54,0.66]
["bitfinex","SOLUSD",1758695580674,0.71,209.58,209.54,0.66]
["bitfinex","SOLUSD",1758695582695,5.48161844,209.58,209.54,0.66]
["bitfinex","SOLUSD",1758695582867,5.48161844,209.58,209.53,4.77256712]
["bitfinex","SOLUSD",1758695583067,0.71,209.57,209.53,4.77256712]
["bitfinex","SOLUSD",1758695583386,1.51992651,209.55,209.5,26.0]
["bitfinex","SOLUSD",1758695583579,0.71,209.54,209.51,37.02]
["bitfinex","SOLUSD",1758695583983,1.51992651,209.55,209.51,37.68]
["bitfinex","SOLUSD",1758695584182,2.22992651,209.55,209.51,37.68]
["bitfinex","SOLUSD",1758695584793,7.00224215,209.55,209.51,37.68]
["bitfinex","SOLUSD",1758695585294,6.29224215,209.55,209.51,37.02]
["bitfinex","SOLUSD",1758695585588,1.51992651,209.56,209.51,37.02]
["bitfinex","SOLUSD",1758695585892,4.77122,209.59,209.53,13.59559401]
["bitfinex","SOLUSD",1758695586094,4.77122,209.59,209.54,0.66]
["bitfinex","SOLUSD",1758695586295,6.29114651,209.59,209.54,0.66]
["bitfinex","SOLUSD",1758695586797,6.29114651,209.59,209.54,5.4323256]
["bitfinex","SOLUSD",1758695586971,6.29114651,209.59,209.55,0.66]
["bitfinex","SOLUSD",1758695587285,6.29114651,209.59,209.56,0.66]
["bitfinex","SOLUSD",1758695587487,140.1907164,209.61,209.56,0.66]
["bitfinex","SOLUSD",1758695587686,140.1907164,209.61,209.57,0.66]
["bitfinex","SOLUSD",1758695587892,140.1907164,209.61,209.55,37.02]
["bitfinex","SOLUSD",1758695588096,138.67078989,209.61,209.58,0.66]
["bitfinex","SOLUSD",1758695588394,138.67078989,209.61,209.54,4.7723256]
["bitfinex","SOLUSD",1758695588395,2.22992651,209.64,209.59,37.68]
["bitfinex","SOLUSD",1758695588592,2.22992651,209.64,209.6,0.66]
["bitfinex","SOLUSD",1758695588809,7.00021076,209.64,209.6,0.66]
["bitfinex","SOLUSD",1758695589299,1.51992651,209.65,209.61,0.66]
["bitfinex","SOLUSD",1758695589506,1.51992651,209.65,209.62,0.66]
["bitfinex","SOLUSD",1758695590092,2.22992651,209.67,209.63,0.66]
["bitfinex","SOLUSD",1758695590405,1.51992651,209.7,209.64,14.25559401]
["bitfinex","SOLUSD",1758695590570,1.51992651,209.7,209.65,0.66]
["bitfinex","SOLUSD",1758695590768,1.51992651,209.71,209.66,0.66]
["bitfinex","SOLUSD",1758695590996,1.51992651,209.71,209.66,5.42960149]
["bitfinex","SOLUSD",1758695591197,2.22992651,209.71,209.67,37.02]
["bitfinex","SOLUSD",1758695591377,5.5595428,209.73,209.68,0.66]
["bitfinex","SOLUSD",1758695591585,1.51992651,209.69,209.64,13.59559401]
["bitfinex","SOLUSD",1758695591778,2.22992651,209.68,209.65,37.02]
["bitfinex","SOLUSD",1758695591980,1.51992651,209.69,209.65,37.02]
["bitfinex","SOLUSD",1758695592289,1.51992651,209.69,209.65,37.68]
["bitfinex","SOLUSD",1758695592499,2.22992651,209.69,209.65,37.68]
["bitfinex","SOLUSD",1758695592872,6.28898846,209.69,209.65,37.02]
["bitfinex","SOLUSD",1758695593070,0.71,209.68,209.65,37.02]
["bitfinex","SOLUSD",1758695593307,6.28898846,209.69,209.65,37.02]
["bitfinex","SOLUSD",1758695593493,2.22992651,209.68,209.65,37.02]
["bitfinex","SOLUSD",1758695593772,1.51992651,209.66,209.6,13.59559401]
["bitfinex","SOLUSD",1758695594005,1.51992651,209.65,209.61,37.68]
["bitfinex","SOLUSD",1758695594201,1.51992651,209.66,209.62,0.66]
["bitfinex","SOLUSD",1758695594893,6.28960334,209.66,209.62,0.66]
["bitfinex","SOLUSD",1758695595080,2.22992651,209.67,209.62,0.66]
["bitfinex","SOLUSD",1758695595283,1.51992651,209.67,209.63,0.66]
["bitfinex","SOLUSD",1758695596304,2.20992651,209.67,209.63,0.66]
["bitfinex","SOLUSD",1758695597911,1.51992651,209.65,209.61,13.59559401]
["bitfinex","SOLUSD",1758695598092,2.20992651,209.65,209.62,37.02]
["bitfinex","SOLUSD",1758695598619,6.97938371,209.67,209.62,37.02]
["bitfinex","SOLUSD",1758695598935,6.28938371,209.67,209.63,0.66]
["bitfinex","SOLUSD",1758695599096,6.28900345,209.69,209.64,0.66]
["bitfinex","SOLUSD",1758695599298,6.28900345,209.69,209.65,0.66]
["bitfinex","SOLUSD",1758695599707,1.71992651,209.73,209.67,13.59559401]
["bitfinex","SOLUSD",1758695599917,6.48817981,209.73,209.68,0.66]
["bitfinex","SOLUSD",1758695600097,7.17817981,209.73,209.68,0.66]
["bitfinex","SOLUSD",1758695600294,0.69,209.72,209.68,0.66]
["bitfinex","SOLUSD",1758695600516,6.48817981,209.73,209.69,0.66]
["bitfinex","SOLUSD",1758695600923,7.15817981,209.73,209.69,0.66]
["bitfinex","SOLUSD",1758695601102,0.67,209.72,209.67,19.02493698]
["bitfinex","SOLUSD",1758695601310,0.67,209.72,209.68,0.66]
["bitfinex","SOLUSD",1758695601812,4.7683837,209.72,209.67,13.59559401]
["bitfinex","SOLUSD",1758695602001,0.67,209.71,209.67,13.59559401]
["bitfinex","SOLUSD",1758695602206,0.67,209.71,209.66,37.0]
["bitfinex","SOLUSD",1758695602207,2.18992651,209.71,209.66,37.0]
["bitfinex","SOLUSD",1758695602517,2.18992651,209.71,209.67,0.66]
["bitfinex","SOLUSD",1758695603010,6.48797648,209.73,209.68,0.66]
["bitfinex","SOLUSD",1758695603206,7.15797648,209.73,209.68,0.66]
["bitfinex","SOLUSD",1758695603411,0.67,209.72,209.68,0.66]
["bitfinex","SOLUSD",1758695605033,0.67,209.72,209.68,5.42914072]
["bitfinex","SOLUSD",1758695605221,0.67,209.72,209.68,0.66]
["bitfinex","SOLUSD",1758695606530,0.67,209.72,209.68,5.42910532]
["bitfinex","SOLUSD",1758695606735,0.2,209.73,209.69,14.25559401]
["bitfinex","SOLUSD",1758695606909,0.2,209.73,209.7,37.66]
["bitfinex","SOLUSD",1758695607321,0.2,209.73,209.71,0.66]
["bitfinex","SOLUSD",1758695607711,0.2,209.73,209.7,37.0]
["bitfinex","SOLUSD",1758695608017,0.2,209.73,209.7,37.66]
["bitfinex","SOLUSD",1758695610224,0.2,209.73,209.71,0.66]
["bitfinex","SOLUSD",1758695610424,0.2,209.73,209.72,0.66]
["bitfinex","SOLUSD",1758695612223,0.2,209.73,209.72,19.02385645]
["bitfinex","SOLUSD",1758695613216,0.2,209.73,209.72,14.25559401]
["bitfinex","SOLUSD",1758695614522,0.2,209.73,209.72,19.02385645]
["bitfinex","SOLUSD",1758695614909,0.2,209.73,209.72,20.54378296]
["bitfinex","SOLUSD",1758695615732,0.2,209.73,209.72,57.54378296]
["bitfinex","SOLUSD",1758695616843,0.2,209.73,209.72,58.39157108]
["bitfinex","SOLUSD",1758695618534,0.87,209.8,209.72,58.39157108]
["bitfinex","SOLUSD",1758695618535,0.2,209.8,209.72,70.31222719]
["bitfinex","SOLUSD",1758695618717,0.2,209.85,209.83,26.0]
["bitfinex","SOLUSD",1758695618920,0.2,209.85,209.84,53.60330864]
["bitfinex","SOLUSD",1758695619632,0.2,209.85,209.84,51.23559401]
["bitfinex","SOLUSD",1758695619837,0.2,209.85,209.84,53.60330864]
["bitfinex","SOLUSD",1758695620350,0.2,209.85,209.84,58.36884428]
["bitfinex","SOLUSD",1758695622936,0.2,209.85,209.84,58.38884428]
["bitfinex","SOLUSD",1758695623435,0.2,209.85,209.84,58.36884428]
["bitfinex","SOLUSD",1758695625111,0.2,209.85,209.84,20.72884428]
["bitfinex","SOLUSD",1758695625315,0.2,209.85,209.84,57.70884428]
["bitfinex","SOLUSD",1758695625846,0.2,209.85,209.84,58.36884428]
["bitfinex","SOLUSD",1758695627320,0.2,209.85,209.84,57.70884428]
["bitfinex","SOLUSD",1758695628840,0.2,209.85,209.84,58.36884428]
["bitfinex","SOLUSD",1758695630328,0.2,209.85,209.84,57.70884428]
["bitfinex","SOLUSD",1758695640247,0.2,209.85,209.84,57.68884428]
["bitfinex","SOLUSD",1758695640554,0.2,209.85,209.84,58.35884428]
["bitfinex","SOLUSD",1758695640757,0.2,209.85,209.84,18.36112965]
["bitfinex","SOLUSD",1758695640937,0.2,209.85,209.84,57.68884428]
["bitfinex","SOLUSD",1758695645066,0.92,209.85,209.84,13.59559401]
["bitfinex","SOLUSD",1758695645268,0.92,209.85,209.84,50.55559401]
["bitfinex","SOLUSD",1758695645961,0.2,209.85,209.84,50.55559401]
["bitfinex","SOLUSD",1758695646360,0.2,209.85,209.84,51.22559401]
["bitfinex","SOLUSD",1758695646553,0.2,209.85,209.84,77.22559401]
["bitfinex","SOLUSD",1758695646752,0.2,209.85,209.84,76.55559401]
["bitfinex","SOLUSD",1758695647152,0.2,209.85,209.84,81.32112965]
["bitfinex","SOLUSD",1758695647352,0.2,209.85,209.84,83.68884428]
["bitfinex","SOLUSD",1758695647537,0.2,209.85,209.84,84.35884428]
["bitfinex","SOLUSD",1758695647741,0.2,209.91,209.85,13.59559401]
["bitfinex","SOLUSD",1758695647955,0.2,209.91,209.85,16.63330864]
["bitfinex","SOLUSD",1758695649377,0.2,209.91,209.85,21.39861719]
["bitfinex","SOLUSD",1758695650457,0.92,209.91,209.85,21.39861719]
["bitfinex","SOLUSD",1758695651475,0.2,209.91,209.89,13.59559401]
["bitfinex","SOLUSD",1758695651657,0.2,209.91,209.9,53.57330864]
["bitfinex","SOLUSD",1758695652271,0.2,209.91,209.9,52.90330864]
["bitfinex","SOLUSD",1758695652641,0.2,209.91,209.9,57.66748205]
["bitfinex","SOLUSD",1758695653471,0.92,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695653772,0.92,209.91,209.9,55.29976742]
["bitfinex","SOLUSD",1758695654478,0.2,209.91,209.9,55.29976742]
["bitfinex","SOLUSD",1758695656790,0.87,209.91,209.9,55.29976742]
["bitfinex","SOLUSD",1758695657161,0.87,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695657485,0.87,209.91,209.9,36.94]
["bitfinex","SOLUSD",1758695658063,0.87,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695658461,0.87,209.91,209.9,36.94]
["bitfinex","SOLUSD",1758695659766,0.2,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695660864,0.2,209.91,209.9,55.29976742]
["bitfinex","SOLUSD",1758695666172,3.24771463,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695666382,0.88,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695666888,0.2,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695667692,0.2,209.91,209.9,13.59559401]
["bitfinex","SOLUSD",1758695667993,0.2,209.91,209.9,55.29976742]
["bitfinex","SOLUSD",1758695668365,0.2,209.91,209.9,55.99976742]
["bitfinex","SOLUSD",1758695669090,0.2,209.91,209.9,55.29976742]
["bitfinex","SOLUSD",1758695672998,0.2,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695673187,3.24771463,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695673504,0.2,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695673981,0.2,209.91,209.9,55.29976742]
["bitfinex","SOLUSD",1758695675697,0.88,209.91,209.9,55.29976742]
["bitfinex","SOLUSD",1758695676189,0.2,209.91,209.9,55.29976742]
["bitfinex","SOLUSD",1758695676889,0.2,209.91,209.9,55.99976742]
["bitfinex","SOLUSD",1758695677392,0.2,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695677585,0.88,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695678998,0.2,209.91,209.9,55.99976742]
["bitfinex","SOLUSD",1758695679496,0.2,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695680769,0.2,209.91,209.9,55.29976742]
["bitfinex","SOLUSD",1758695681398,0.2,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695681605,0.2,209.91,209.9,55.29976742]
["bitfinex","SOLUSD",1758695681899,0.2,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695682584,0.88,209.91,209.9,50.53559401]
["bitfinex","SOLUSD",1758695684413,0.88,209.91,209.9,55.29890618]
["bitfinex","SOLUSD",1758695685098,0.88,209.91,209.9,60.06307959]
["bitfinex","SOLUSD",1758695685468,0.2,209.91,209.9,60.06307959]
["bitfinex","SOLUSD",1758695688198,0.88,209.91,209.9,55.29890618]
["bitfinex","SOLUSD",1758695690181,0.2,209.91,209.9,55.29890618]
["bitfinex","SOLUSD",1758695691197,0.2,209.91,209.9,60.71307959]
["bitfinex","SOLUSD",1758695692801,0.2,209.91,209.9,60.06307959]
["bitfinex","SOLUSD",1758695692978,2.37342026,209.91,209.9,55.29890618]
["bitfinex","SOLUSD",1758695693179,0.86,209.91,209.9,55.29890618]
["bitfinex","SOLUSD",1758695693392,0.2,209.91,209.9,60.06307959]
["bitfinex","SOLUSD",1758695699500,0.2,209.91,209.9,55.29890618]
["bitfinex","SOLUSD",1758695700395,0.2,209.91,209.9,60.06307959]
["bitfinex","SOLUSD",1758695702818,0.86,209.91,209.9,55.29890618]
["bitfinex","SOLUSD",1758695703022,0.86,209.91,209.9,36.94]
["bitfinex","SOLUSD",1758695703506,0.2,209.91,209.9,36.94]
["bitfinex","SOLUSD",1758695704494,0.2,209.91,209.9,55.94976742]
["bitfinex","SOLUSD",1758695704894,0.2,209.91,209.9,57.85957667]
["bitfinex","SOLUSD",1758695710037,0.2,209.91,209.9,57.20957667]
["bitfinex","SOLUSD",1758695710232,0.2,209.91,209.9,57.85957667]
["bitfinex","SOLUSD",1758695712145,0.2,209.91,209.9,59.37299693]
["bitfinex","SOLUSD",1758695713329,0.2,209.91,209.9,57.85957667]
["bitfinex","SOLUSD",1758695716324,0.2,209.91,209.9,59.37299693]
["bitfinex","SOLUSD",1758695718329,0.2,209.91,209.9,57.85957667]
["bitfinex","SOLUSD",1758695720140,0.2,209.91,209.9,20.26957667]
["bitfinex","SOLUSD",1758695720338,0.2,209.91,209.9,57.16957667]
["bitfinex","SOLUSD",1758695722736,0.9,209.91,209.9,41.50540326]
["bitfinex","SOLUSD",1758695722924,0.9,209.91,209.9,76.49559401]
["bitfinex","SOLUSD",1758695724328,0.2,209.91,209.9,76.49559401]
["bitfinex","SOLUSD",1758695724647,0.9,209.91,209.9,76.49559401]
["bitfinex","SOLUSD",1758695725439,0.2,209.91,209.9,76.49559401]
["bitfinex","SOLUSD",1758695727748,0.2,209.91,209.9,81.25976742]
["bitfinex","SOLUSD",1758695729747,0.2,209.91,209.9,81.93976742]
["bitfinex","SOLUSD",1758695730138,0.2,209.91,209.9,85.14224093]
["bitfinex","SOLUSD",1758695731054,0.2,209.91,209.9,84.46224093]
["bitfinex","SOLUSD",1758695735868,0.2,209.91,209.9,85.14224093]
["bitfinex","SOLUSD",1758695739046,0.2,209.91,209.9,84.46224093]
["bitfinex","SOLUSD",1758695741838,0.2,209.91,209.9,85.14224093]
["bitfinex","SOLUSD",1758695742340,0.2,209.91,209.9,84.46224093]
["bitfinex","SOLUSD",1758695743649,0.2,209.91,209.9,85.14224093]
["bitfinex","SOLUSD",1758695744869,2.56384541,209.96,209.9,61.64824791]
["bitfinex","SOLUSD",1758695744870,0.2,209.96,209.9,61.64824791]
["bitfinex","SOLUSD",1758695745165,0.2,209.96,209.95,15.95943942]
["bitfinex","SOLUSD",1758695745331,0.2,209.96,209.95,52.98160099]
["bitfinex","SOLUSD",1758695745536,0.2,209.96,209.95,55.57058995]
["bitfinex","SOLUSD",1758695746161,0.2,210.0,209.99,42.10160099]
["bitfinex","SOLUSD",1758695746354,0.2,210.0,209.99,78.98160099]
["bitfinex","SOLUSD",1758695746556,0.2,210.03,210.01,16.10160099]
["bitfinex","SOLUSD",1758695746739,0.2,210.03,210.01,57.743279]
["bitfinex","SOLUSD",1758695746941,0.2,210.03,210.02,13.73775558]
["bitfinex","SOLUSD",1758695747142,0.2,210.03,210.02,16.78160099]
["bitfinex","SOLUSD",1758695747861,1e-08,210.03,210.02,16.78160099]
["bitfinex","SOLUSD",1758695748158,1e-08,210.03,210.02,22.24305228]
["bitfinex","SOLUSD",1758695748361,1e-08,210.03,210.02,24.60689769]
["bitfinex","SOLUSD",1758695749651,0.1,210.06,210.05,39.59559401]
["bitfinex","SOLUSD",1758695749857,0.1,210.06,210.05,78.81943942]
["bitfinex","SOLUSD",1758695750054,0.1,210.06,210.05,79.49943942]
["bitfinex","SOLUSD",1758695750255,0.1,210.06,210.05,84.26021066]
["bitfinex","SOLUSD",1758695751370,0.1,210.06,210.05,81.35852682]
["bitfinex","SOLUSD",1758695751949,0.1,210.06,210.05,82.02852682]
["bitfinex","SOLUSD",1758695752161,0.1,210.06,210.05,84.39237223]
["bitfinex","SOLUSD",1758695753469,0.1,210.06,210.05,83.72237223]
["bitfinex","SOLUSD",1758695753666,0.1,210.06,210.05,81.35852682]
["bitfinex","SOLUSD",1758695755386,0.1,210.06,210.05,83.82237223]
["bitfinex","SOLUSD",1758695755888,0.79,210.06,210.05,78.91943942]
["bitfinex","SOLUSD",1758695756078,0.79,210.12,210.1,13.59559401]
["bitfinex","SOLUSD",1758695756279,0.1,210.12,210.11,36.86]
["bitfinex","SOLUSD",1758695756987,0.1,210.12,210.11,39.22384541]
["bitfinex","SOLUSD",1758695756988,0.79,210.12,210.11,39.22384541]
["bitfinex","SOLUSD",1758695757385,3.15384541,210.12,210.11,52.81943942]
["bitfinex","SOLUSD",1758695758793,0.79,210.12,210.11,52.81943942]
["bitfinex","SOLUSD",1758695759770,3.15384541,210.12,210.11,52.81943942]
["bitfinex","SOLUSD",1758695760373,3.15384541,210.12,210.11,15.95943942]
["bitfinex","SOLUSD",1758695760572,3.15384541,210.12,210.11,52.79943942]
["bitfinex","SOLUSD",1758695761281,0.1,210.12,210.11,52.79943942]
["bitfinex","SOLUSD",1758695761472,0.1,210.12,210.11,57.55885115]
["bitfinex","SOLUSD",1758695762595,0.1,210.12,210.11,58.22885115]
["bitfinex","SOLUSD",1758695763890,0.1,210.12,210.11,57.55885115]
["bitfinex","SOLUSD",1758695764487,0.1,210.12,210.11,52.79943942]
["bitfinex","SOLUSD",1758695764688,0.79,210.12,210.11,52.79943942]
["bitfinex","SOLUSD",1758695765583,0.1,210.12,210.11,57.55885115]
["bitfinex","SOLUSD",1758695768380,0.1,210.12,210.11,52.79943942]
["bitfinex","SOLUSD",1758695768580,0.1,210.12,210.11,57.55885115]
["bitfinex","SOLUSD",1758695768794,0.79,210.12,210.11,52.79943942]
["bitfinex","SOLUSD",1758695769377,0.79,210.12,210.11,15.95943942]
["bitfinex","SOLUSD",1758695769578,0.1,210.12,210.11,57.55885115]
["bitfinex","SOLUSD",1758695770898,0.1,210.12,210.11,60.59269656]
["bitfinex","SOLUSD",1758695771301,0.1,210.12,210.11,60.73485813]
["bitfinex","SOLUSD",1758695773541,0.1,210.12,210.11,20.71885115]
["bitfinex","SOLUSD",1758695773675,0.1,210.12,210.11,58.22885115]
["bitfinex","SOLUSD",1758695774081,0.1,210.12,210.11,60.73485813]
["bitfinex","SOLUSD",1758695774477,0.1,210.12,210.11,58.37101272]
["bitfinex","SOLUSD",1758695775480,0.1,210.12,210.11,60.73485813]
["bitfinex","SOLUSD",1758695776003,0.1,210.12,210.11,59.92269656]
["bitfinex","SOLUSD",1758695776303,0.1,210.12,210.11,57.55885115]
["bitfinex","SOLUSD",1758695776887,0.1,210.12,210.11,60.06485813]
["bitfinex","SOLUSD",1758695777083,0.1,210.12,210.11,60.74485813]
["bitfinex","SOLUSD",1758695778311,0.1,210.12,210.11,20.86101272]
["bitfinex","SOLUSD",1758695778519,0.1,210.12,210.11,57.53885115]
["bitfinex","SOLUSD",1758695778806,0.1,210.12,210.11,58.36101272]
["bitfinex","SOLUSD",1758695779416,0.1,210.12,210.11,60.72485813]
["bitfinex","SOLUSD",1758695780525,0.1,210.12,210.11,75.07485813]
["bitfinex","SOLUSD",1758695780834,0.1,210.12,210.11,60.72485813]
["bitfinex","SOLUSD",1758695784637,0.1,210.12,210.11,60.04485813]
["bitfinex","SOLUSD",1758695785307,0.1,210.12,210.11,60.74485813]
["bitfinex","SOLUSD",1758695785925,0.1,210.12,210.11,60.04485813]
["bitfinex","SOLUSD",1758695786326,0.82,210.12,210.11,20.86101272]
["bitfinex","SOLUSD",1758695786509,0.82,210.12,210.11,57.68101272]
["bitfinex","SOLUSD",1758695786837,0.1,210.12,210.11,57.68101272]
["bitfinex","SOLUSD",1758695789427,0.1,210.12,210.11,60.04485813]
["bitfinex","SOLUSD",1758695791028,0.1,210.12,210.11,60.74485813]
["bitfinex","SOLUSD",1758695791222,0.1,210.12,210.11,60.04485813]
["bitfinex","SOLUSD",1758695791425,0.1,210.12,210.11,57.68101272]
["bitfinex","SOLUSD",1758695791615,0.1,210.12,210.11,60.04485813]
["bitfinex","SOLUSD",1758695791818,0.82,210.12,210.11,57.68101272]
["bitfinex","SOLUSD",1758695792528,0.1,210.12,210.11,60.04485813]
["bitfinex","SOLUSD",1758695794008,0.1,210.12,210.11,57.68101272]
["bitfinex","SOLUSD",1758695794334,0.1,210.12,210.11,60.04485813]
["bitfinex","SOLUSD",1758695794535,0.1,210.12,210.11,57.68101272]
["bitfinex","SOLUSD",1758695794831,0.1,210.12,210.11,60.04485813]
["bitfinex","SOLUSD",1758695795528,0.1,210.12,210.11,60.74485813]
["bitfinex","SOLUSD",1758695795828,1e-08,210.12,210.11,61.2207993]
["bitfinex","SOLUSD",1758695796130,1e-08,210.12,210.11,60.74485813]
["bitfinex","SOLUSD",1758695798550,1e-08,210.13,210.12,13.73775558]
["bitfinex","SOLUSD",1758695798705,1e-08,210.13,210.12,14.43775558]
["bitfinex","SOLUSD",1758695798912,1e-08,210.13,210.12,13.73775558]
["bitfinex","SOLUSD",1758695799149,1e-08,210.13,210.12,16.10160099]
["bitfinex","SOLUSD",1758695799334,1e-08,210.13,210.12,16.80160099]
["bitfinex","SOLUSD",1758695799860,1e-08,210.13,210.12,21.56078621]
["bitfinex","SOLUSD",1758695800430,0.72000001,210.13,210.12,18.4969408]
["bitfinex","SOLUSD",1758695800630,0.72000001,210.13,210.12,57.08203873]
["bitfinex","SOLUSD",1758695801272,0.72000001,210.13,210.12,15.50285351]
["bitfinex","SOLUSD",1758695801437,0.72000001,210.13,210.12,52.32285351]
["bitfinex","SOLUSD",1758695801760,0.72000001,210.13,210.12,78.32285351]
["bitfinex","SOLUSD",1758695801969,0.72000001,210.13,210.12,52.32285351]
["bitfinex","SOLUSD",1758695802140,0.72000001,210.13,210.12,50.41559401]
["bitfinex","SOLUSD",1758695805056,2.23015935,210.13,210.12,50.41559401]
["bitfinex","SOLUSD",1758695806538,2.23015935,210.13,210.12,36.82]
["bitfinex","SOLUSD",1758695807451,0.72000001,210.13,210.12,36.82]
["bitfinex","SOLUSD",1758695807653,2.23015935,210.13,210.12,36.82]
["bitfinex","SOLUSD",1758695809050,2.23015935,210.13,210.09,13.59559401]
["bitfinex","SOLUSD",1758695809249,1.51015934,210.1,210.09,13.59559401]
["bitfinex","SOLUSD",1758695809569,1.51015934,210.1,210.09,50.41559401]
["bitfinex","SOLUSD",1758695809570,0.72,210.1,210.09,50.41559401]
["bitfinex","SOLUSD",1758695810160,2.23015934,210.1,210.09,50.41559401]
["bitfinex","SOLUSD",1758695810547,0.72,210.1,210.09,50.41559401]
["bitfinex","SOLUSD",1758695810946,2.19015934,210.12,210.09,55.17545882]
["bitfinex","SOLUSD",1758695811140,0.68,210.11,210.09,55.17545882]
["bitfinex","SOLUSD",1758695811556,1.51015934,210.12,210.09,55.17545882]
["bitfinex","SOLUSD",1758695811750,0.68,210.1,210.09,55.17545882]
["bitfinex","SOLUSD",1758695812354,2.19015934,210.12,210.09,55.17545882]
["bitfinex","SOLUSD",1758695812672,0.68,210.11,210.09,55.17545882]
["bitfinex","SOLUSD",1758695812966,1.51015934,210.1,210.09,50.41559401]
["bitfinex","SOLUSD",1758695813174,2.19015934,210.1,210.09,50.41559401]
["bitfinex","SOLUSD",1758695813670,2.19015934,210.1,210.09,36.82]
["bitfinex","SOLUSD",1758695816157,6.9497976,210.1,210.09,36.82]
["bitfinex","SOLUSD",1758695817866,18.84889326,210.1,210.08,36.82]
["bitfinex","SOLUSD",1758695819282,8.46018349,210.09,210.08,36.82]
["bitfinex","SOLUSD",1758695820184,20.35984553,210.09,210.0,13.59559401]
["bitfinex","SOLUSD",1758695820382,1.51015934,210.01,209.99,13.59559401]
["bitfinex","SOLUSD",1758695820571,1.51015934,210.0,209.99,13.59559401]
["bitfinex","SOLUSD",1758695820775,1.51015934,210.0,209.99,50.41559401]
["bitfinex","SOLUSD",1758695822686,2.19015934,210.0,209.99,50.41559401]
["bitfinex","SOLUSD",1758695823257,1.51015934,210.02,209.99,50.41559401]
["bitfinex","SOLUSD",1758695823461,1.51015934,210.05,210.0,0.68]
["bitfinex","SOLUSD",1758695823680,2.19015934,210.05,210.02,13.59559401]
["bitfinex","SOLUSD",1758695823871,2.19015934,210.05,210.03,36.84]
["bitfinex","SOLUSD",1758695824068,1.51015934,210.05,210.04,0.68]
["bitfinex","SOLUSD",1758695824265,1.51015934,210.05,210.03,36.84]
["bitfinex","SOLUSD",1758695824662,0.68,210.04,210.03,36.84]
["bitfinex","SOLUSD",1758695825368,5.4409979,210.04,210.03,36.84]
["bitfinex","SOLUSD",1758695827288,17.34349266,210.04,210.01,36.84]
["bitfinex","SOLUSD",1758695827591,1.51015934,210.02,210.01,36.84]
["bitfinex","SOLUSD",1758695827775,2.19015934,210.02,210.01,36.84]
["bitfinex","SOLUSD",1758695829680,6.95161063,210.02,210.01,36.84]
["bitfinex","SOLUSD",1758695830403,1.51015934,210.02,210.01,36.84]
["bitfinex","SOLUSD",1758695830709,6.95161063,210.02,210.01,36.84]
["bitfinex","SOLUSD",1758695833711,6.95161063,210.02,209.96,0.68]
["bitfinex","SOLUSD",1758695834013,1.51015934,209.99,209.97,36.84]
["bitfinex","SOLUSD",1758695834197,1.51015934,209.99,209.97,37.5]
["bitfinex","SOLUSD",1758695835910,1.51015934,209.99,209.97,36.84]
["bitfinex","SOLUSD",1758695836622,0.7,209.98,209.97,36.84]
["bitfinex","SOLUSD",1758695837404,0.7,209.98,209.91,13.59559401]
["bitfinex","SOLUSD",1758695837607,1.51015934,209.95,209.93,36.84]
["bitfinex","SOLUSD",1758695837788,2.21015934,209.95,209.93,36.84]
["bitfinex","SOLUSD",1758695837997,0.7,209.94,209.93,36.84]
["bitfinex","SOLUSD",1758695838522,5.46326569,209.94,209.93,36.84]
["bitfinex","SOLUSD",1758695839195,0.7,209.94,209.93,36.84]
["bitfinex","SOLUSD",1758695839389,5.46326569,209.94,209.93,36.84]
["bitfinex","SOLUSD",1758695840097,5.46326569,209.94,209.9,36.84]
["bitfinex","SOLUSD",1758695840296,1.51015934,209.91,209.9,36.84]
["bitfinex","SOLUSD",1758695842088,2.17015934,209.91,209.9,36.84]
["bitfinex","SOLUSD",1758695843020,6.93410579,209.91,209.9,36.84]
["bitfinex","SOLUSD",1758695844528,2.17015934,209.91,209.85,13.59559401]
["bitfinex","SOLUSD",1758695844691,1.51015934,209.89,209.88,36.84]
["bitfinex","SOLUSD",1758695844892,1.51015934,209.89,209.88,37.55]
["bitfinex","SOLUSD",1758695846290,1.51015934,209.89,209.88,36.84]
["bitfinex","SOLUSD",1758695846991,1.51015934,209.89,209.88,37.55]
["bitfinex","SOLUSD",1758695847192,1.51015934,209.89,209.88,36.84]
["bitfinex","SOLUSD",1758695848901,1.51015934,209.89,209.88,37.55]
["bitfinex","SOLUSD",1758695850213,133.9,209.95,209.88,42.3145968]
["bitfinex","SOLUSD",1758695850427,1.51015934,209.91,209.89,0.71]
["bitfinex","SOLUSD",1758695850610,1.51015934,209.91,209.9,0.71]
["bitfinex","SOLUSD",1758695851617,1.51015934,209.91,209.88,42.3145968]
["bitfinex","SOLUSD",1758695852002,1.51015934,209.91,209.88,41.6045968]
["bitfinex","SOLUSD",1758695852207,1.51015934,209.91,209.89,0.71]
["bitfinex","SOLUSD",1758695854223,1.51015934,209.91,209.88,41.6045968]
["bitfinex","SOLUSD",1758695854402,1.51015934,209.91,209.88,42.3145968]
["bitfinex","SOLUSD",1758695854602,1.51015934,209.91,209.88,41.6045968]
["bitfinex","SOLUSD",1758695855033,1.51015934,209.91,209.89,0.71]
["bitfinex","SOLUSD",1758695855624,1.51015934,209.91,209.89,5.47437067]
["bitfinex","SOLUSD",1758695856128,0.66,209.93,209.89,5.47437067]
["bitfinex","SOLUSD",1758695856320,1.51015934,209.91,209.89,5.47437067]
["bitfinex","SOLUSD",1758695856833,1.51015934,209.91,209.9,0.71]
["bitfinex","SOLUSD",1758695857026,1.51015934,209.91,209.88,37.55]
["bitfinex","SOLUSD",1758695858228,4.76328168,209.94,209.88,36.84]
["bitfinex","SOLUSD",1758695858430,1.51015934,209.91,209.89,0.71]
["bitfinex","SOLUSD",1758695858633,1.51015934,209.91,209.88,36.84]
["bitfinex","SOLUSD",1758695858835,1.51015934,209.91,209.88,37.55]
["bitfinex","SOLUSD",1758695859409,1.51015934,209.91,209.88,36.84]
["bitfinex","SOLUSD",1758695859718,2.17015934,209.91,209.88,36.84]
["bitfinex","SOLUSD",1758695860126,2.17015934,209.91,209.88,37.55]
["bitfinex","SOLUSD",1758695860439,1.51015934,209.91,209.88,37.55]
["bitfinex","SOLUSD",1758695862040,2.17015934,209.91,209.88,37.55]
["bitfinex","SOLUSD",1758695862537,3.02533661,209.91,209.88,37.55]
["bitfinex","SOLUSD",1758695862738,2.36533661,209.89,209.88,36.84]
["bitfinex","SOLUSD",1758695862915,3.02533661,209.89,209.88,36.84]
["bitfinex","SOLUSD",1758695865624,0.66,209.89,209.88,36.84]
["bitfinex","SOLUSD",1758695866353,5.4244004,209.89,209.88,36.84]
["bitfinex","SOLUSD",1758695866648,7.78944789,209.91,209.88,36.84]
["bitfinex","SOLUSD",1758695867418,0.66,209.9,209.88,36.84]
["bitfinex","SOLUSD",1758695867921,3.02533661,209.93,209.89,0.71]
["bitfinex","SOLUSD",1758695868122,2.36533661,209.96,209.9,0.71]
["bitfinex","SOLUSD",1758695868440,4.76280432,209.97,209.91,36.84]
["bitfinex","SOLUSD",1758695868628,4.76280432,209.97,209.92,0.71]
["bitfinex","SOLUSD",1758695868830,5.42280432,209.97,209.93,0.71]
["bitfinex","SOLUSD",1758695869226,4.76280432,209.97,209.91,36.84]
["bitfinex","SOLUSD",1758695869548,0.66,209.96,209.92,0.71]
["bitfinex","SOLUSD",1758695871159,5.42288502,209.96,209.92,0.71]
["bitfinex","SOLUSD",1758695871851,0.7,209.95,209.91,36.84]
["bitfinex","SOLUSD",1758695872047,3.06533661,209.94,209.87,0.7]
["bitfinex","SOLUSD",1758695872235,3.06533661,209.94,209.88,50.43559401]
["bitfinex","SOLUSD",1758695872423,3.06533661,209.94,209.89,0.7]
["bitfinex","SOLUSD",1758695872624,3.06533661,209.94,209.9,0.7]
["bitfinex","SOLUSD",1758695873243,4.76349259,209.93,209.9,0.7]
["bitfinex","SOLUSD",1758695875841,5.46349259,209.93,209.9,0.7]
["bitfinex","SOLUSD",1758695877666,0.7,209.97,209.91,0.7]
["bitfinex","SOLUSD",1758695877844,2.36533661,209.96,209.91,0.7]
["bitfinex","SOLUSD",1758695878045,3.06533661,209.96,209.92,0.7]
["bitfinex","SOLUSD",1758695878352,2.36533661,209.96,209.92,37.54]
["bitfinex","SOLUSD",1758695878563,0.7,209.95,209.92,37.54]
["bitfinex","SOLUSD",1758695878745,5.46309638,209.95,209.92,37.54]
["bitfinex","SOLUSD",1758695879067,4.76282809,209.96,209.92,36.84]
["bitfinex","SOLUSD",1758695879270,5.46282809,209.96,209.92,37.54]
["bitfinex","SOLUSD",1758695880067,7.82779387,209.98,209.93,0.7]
["bitfinex","SOLUSD",1758695880259,4.76245726,209.98,209.94,0.7]
["bitfinex","SOLUSD",1758695880771,5.46245726,209.98,209.94,0.7]
["bitfinex","SOLUSD",1758695880956,2.36533661,209.96,209.92,36.84]
["bitfinex","SOLUSD",1758695881273,2.36533661,209.93,209.92,36.84]
["bitfinex","SOLUSD",1758695881456,3.06533661,209.93,209.92,36.84]
["bitfinex","SOLUSD",1758695882553,3.19713559,209.97,209.92,37.54]
["bitfinex","SOLUSD",1758695882881,17.36835305,209.98,209.92,37.54]
["bitfinex","SOLUSD",1758695882882,7.82825802,209.96,209.92,37.54]
["bitfinex","SOLUSD",1758695883167,2.36533661,209.95,209.92,37.54]
["bitfinex","SOLUSD",1758695883346,7.12825802,209.96,209.93,0.7]
["bitfinex","SOLUSD",1758695883552,7.82825802,209.96,209.92,36.84]
["bitfinex","SOLUSD",1758695883773,7.82825802,209.96,209.92,37.54]
["bitfinex","SOLUSD",1758695884964,11.90589579,209.98,209.92,37.54]
["bitfinex","SOLUSD",1758695884965,4.76235831,209.98,209.93,0.7]
["bitfinex","SOLUSD",1758695885266,7.12747573,209.99,209.93,0.7]
["bitfinex","SOLUSD",1758695885647,4.76213912,209.99,209.93,0.7]
["bitfinex","SOLUSD",1758695886069,4.76213912,209.99,209.94,13.59559401]
["bitfinex","SOLUSD",1758695886373,37.90466932,210.01,210.0,13.97538868]
["bitfinex","SOLUSD",1758695887369,42.66634733,210.01,210.0,13.97538868]
["bitfinex","SOLUSD",1758695887575,45.03168394,210.01,210.0,13.97538868]
["bitfinex","SOLUSD",1758695888259,45.73168394,210.01,210.0,13.97538868]
["bitfinex","SOLUSD",1758695891061,45.87384551,210.01,210.0,13.97538868]
["bitfinex","SOLUSD",1758695892452,26.0,209.98,209.93,24.42]
["bitfinex","SOLUSD",1758695892650,26.0,209.98,209.9,0.7]
["bitfinex","SOLUSD",1758695892651,2.36533661,209.94,209.9,37.52]
["bitfinex","SOLUSD",1758695892852,2.36533661,209.93,209.91,0.7]
["bitfinex","SOLUSD",1758695893049,7.12901155,209.93,209.92,0.7]
["bitfinex","SOLUSD",1758695894172,7.12901155,209.93,209.9,37.54]
["bitfinex","SOLUSD",1758695894476,2.36533661,209.91,209.9,36.82]
["bitfinex","SOLUSD",1758695894986,2.36533661,209.91,209.9,37.54]
["bitfinex","SOLUSD",1758695898865,4.76122458,210.03,209.91,13.59559401]
["bitfinex","SOLUSD",1758695899067,2.36533661,209.95,209.92,0.72]
["bitfinex","SOLUSD",1758695900381,2.36533661,209.96,209.92,0.72]
["bitfinex","SOLUSD",1758695900684,2.36533661,209.94,209.93,0.72]
["bitfinex","SOLUSD",1758695904588,7.1286023,209.94,209.9,37.54]
["bitfinex","SOLUSD",1758695904888,2.36533661,209.92,209.91,0.72]
["bitfinex","SOLUSD",1758695905089,2.36533661,209.92,209.9,36.82]
["bitfinex","SOLUSD",1758695905288,4.76326569,209.94,209.9,36.82]
["bitfinex","SOLUSD",1758695905487,2.36533661,209.91,209.9,50.41559401]
["bitfinex","SOLUSD",1758695905697,2.36533661,209.91,209.9,51.13559401]
["bitfinex","SOLUSD",1758695906194,2.36533661,209.91,209.9,36.82]
["bitfinex","SOLUSD",1758695907390,7.12928306,209.91,209.9,36.82]
["bitfinex","SOLUSD",1758695908673,7.82928306,209.91,209.9,36.82]
["bitfinex","SOLUSD",1758695908887,7.82928306,209.91,209.84,0.92]
["bitfinex","SOLUSD",1758695909080,4.76394645,209.91,209.86,13.59559401]
["bitfinex","SOLUSD",1758695909281,4.76394645,209.91,209.87,0.72]
["bitfinex","SOLUSD",1758695909782,5.46394645,209.91,209.87,0.72]
["bitfinex","SOLUSD",1758695910098,0.7,209.9,209.86,13.59559401]
["bitfinex","SOLUSD",1758695910283,2.36533661,209.88,209.86,14.31559401]
["bitfinex","SOLUSD",1758695910487,2.36632919,209.87,209.86,14.31559401]
["bitfinex","SOLUSD",1758695910686,2.36632919,209.87,209.86,0.72]
["bitfinex","SOLUSD",1758695912706,2.36632919,209.9,209.87,13.59559401]
["bitfinex","SOLUSD",1758695913000,2.36632919,209.9,209.89,13.59559401]
["bitfinex","SOLUSD",1758695913198,2.36632919,209.9,209.89,14.31559401]
["bitfinex","SOLUSD",1758695915892,2.36632919,209.9,209.87,0.72]
["bitfinex","SOLUSD",1758695916092,2.36632919,209.88,209.86,13.59559401]
["bitfinex","SOLUSD",1758695916295,2.36632919,209.87,209.86,14.31559401]
["bitfinex","SOLUSD",1758695916496,2.36632919,209.87,209.86,51.13559401]
["bitfinex","SOLUSD",1758695921403,2.36632919,209.87,209.86,55.90067549]
["bitfinex","SOLUSD",1758695921777,2.36632919,209.88,209.86,55.90067549]
["bitfinex","SOLUSD",1758695921981,2.36632919,209.88,209.87,0.72]
["bitfinex","SOLUSD",1758695923107,2.36632919,209.88,209.87,13.59559401]
["bitfinex","SOLUSD",1758695923291,2.36632919,209.88,209.87,14.31559401]
["bitfinex","SOLUSD",1758695924378,2.36632919,209.88,209.86,36.82]
["bitfinex","SOLUSD",1758695924586,1.51440985,209.87,209.86,36.82]
["bitfinex","SOLUSD",1758695925282,1.51440985,209.87,209.86,55.90067549]
["bitfinex","SOLUSD",1758695926823,1.51440985,209.89,209.87,13.59559401]
["bitfinex","SOLUSD",1758695927115,1.51440985,209.89,209.88,51.11559401]
["bitfinex","SOLUSD",1758695927783,1.51440985,209.89,209.88,14.31559401]
["bitfinex","SOLUSD",1758695929192,4.763271,209.94,209.88,19.08015581]
["bitfinex","SOLUSD",1758695929511,4.763271,209.94,209.89,0.72]
["bitfinex","SOLUSD",1758695929701,5.463271,209.94,209.89,0.72]
["bitfinex","SOLUSD",1758695930409,0.7,209.93,209.89,0.72]
["bitfinex","SOLUSD",1758695930598,1.51440985,209.9,209.89,14.31559401]
["bitfinex","SOLUSD",1758695932714,1.51440985,209.9,209.89,13.59559401]
["bitfinex","SOLUSD",1758695932909,1.51440985,209.9,209.89,14.26559401]
["bitfinex","SOLUSD",1758695933313,1.51440985,209.9,209.87,0.67]
["bitfinex","SOLUSD",1758695933501,1.51440985,209.9,209.88,14.26559401]
["bitfinex","SOLUSD",1758695933899,1.51440985,209.91,209.89,0.67]
["bitfinex","SOLUSD",1758695934509,1.51440985,209.91,209.9,14.26559401]
["bitfinex","SOLUSD",1758695936997,1.51440985,209.91,209.9,19.02976742]
["bitfinex","SOLUSD",1758695938007,1.51440985,209.94,209.91,13.59559401]
["bitfinex","SOLUSD",1758695938201,1.51440985,209.94,209.93,13.59559401]
["bitfinex","SOLUSD",1758695938617,1.51440985,209.94,209.93,14.26559401]
["bitfinex","SOLUSD",1758695939405,1.51440985,209.94,209.93,13.59559401]
["bitfinex","SOLUSD",1758695940921,1.51440985,209.94,209.3,42.98623586]
["bitfinex","SOLUSD",1758695940922,1.51440985,209.94,209.86,11.912224]
["bitfinex","SOLUSD",1758695941120,1.51440985,209.9,209.89,40.26559401]
["bitfinex","SOLUSD",1758695941724,1.51440985,209.9,209.88,13.59559401]
["bitfinex","SOLUSD",1758695942427,0.65,209.92,209.88,13.59559401]
["bitfinex","SOLUSD",1758695942632,0.65,209.92,209.88,14.26559401]
["bitfinex","SOLUSD",1758695943625,4.76355577,209.93,209.89,0.67]
["bitfinex","SOLUSD",1758695944537,1.51440985,209.92,209.91,26.0]
["bitfinex","SOLUSD",1758695944708,1.51440985,209.92,209.91,40.26559401]
["bitfinex","SOLUSD",1758695945304,1.51440985,209.94,209.91,40.26559401]
["bitfinex","SOLUSD",1758695945623,1.51440985,209.94,209.93,18.3590866]
["bitfinex","SOLUSD",1758695946121,1.51440985,209.94,209.93,19.0290866]
["bitfinex","SOLUSD",1758695948821,5.41176776,210.01,209.93,19.0290866]
["bitfinex","SOLUSD",1758695949130,5.41176776,210.01,209.94,0.67]
["bitfinex","SOLUSD",1758695949432,1.51440985,209.96,209.95,13.59559401]
["bitfinex","SOLUSD",1758695949612,1.51440985,209.96,209.95,0.67]
["bitfinex","SOLUSD",1758695950012,1.51440985,209.97,209.95,5.43303881]
["bitfinex","SOLUSD",1758695950332,5.41145473,210.02,209.97,13.59559401]
["bitfinex","SOLUSD",1758695950530,0.65,210.01,209.97,13.59559401]
["bitfinex","SOLUSD",1758695950723,4.76121099,210.04,209.98,0.67]
["bitfinex","SOLUSD",1758695951029,5.41121099,210.04,209.99,13.59559401]
["bitfinex","SOLUSD",1758695951229,5.41121099,210.04,209.99,14.26559401]
["bitfinex","SOLUSD",1758695951728,1.51440985,210.0,209.99,14.26559401]
["bitfinex","SOLUSD",1758695953128,1.51440985,210.01,209.99,19.02772554]
["bitfinex","SOLUSD",1758695953331,1.51440985,210.01,210.0,0.67]
["bitfinex","SOLUSD",1758695953523,1.51440985,210.02,210.01,39.59559401]
["bitfinex","SOLUSD",1758695953828,1.51440985,210.02,210.01,40.31559401]
["bitfinex","SOLUSD",1758695954030,1.51440985,210.02,210.01,45.07727202]
["bitfinex","SOLUSD",1758695955010,1.51440985,210.02,210.01,39.59559401]
["bitfinex","SOLUSD",1758695955210,1.51440985,210.03,210.01,45.07717948]
["bitfinex","SOLUSD",1758695955412,1.51440985,210.03,210.02,14.31559401]
["bitfinex","SOLUSD",1758695955647,1.51440985,210.05,210.03,13.59559401]
["bitfinex","SOLUSD",1758695955934,4.75963826,210.1,210.05,13.59559401]
["bitfinex","SOLUSD",1758695956127,1.51440985,210.06,210.05,14.31559401]
["bitfinex","SOLUSD",1758695957831,1.51440985,210.06,209.98,12.04793215]
["bitfinex","SOLUSD",1758695958039,1.51440985,210.03,210.02,13.59559401]
["bitfinex","SOLUSD",1758695958333,1.51440985,210.03,210.02,14.31559401]
["bitfinex","SOLUSD",1758695959512,1.51440985,210.03,210.02,19.0770453]
["bitfinex","SOLUSD",1758695959736,1.51440985,210.03,210.02,14.31559401]
["bitfinex","SOLUSD",1758695962943,4.76036171,210.07,210.02,14.31559401]
["bitfinex","SOLUSD",1758695963128,1.51440985,210.03,210.02,13.59559401]
["bitfinex","SOLUSD",1758695963638,1.51440985,210.03,210.02,14.29559401]
["bitfinex","SOLUSD",1758695964037,1.51440985,210.05,210.02,14.29559401]
["bitfinex","SOLUSD",1758695964231,1.51440985,210.05,210.03,0.7]
["bitfinex","SOLUSD",1758695965653,1.51440985,210.07,210.04,0.7]
["bitfinex","SOLUSD",1758695965826,1.51440985,210.07,210.06,13.59559401]
["bitfinex","SOLUSD",1758695966141,1.51440985,210.09,210.06,14.29559401]
["bitfinex","SOLUSD",1758695966334,1.51440985,210.1,210.08,13.59559401]
["bitfinex","SOLUSD",1758695966539,1.51440985,210.1,210.09,14.29559401]
["bitfinex","SOLUSD",1758695967121,1.51440985,210.12,210.1,13.59559401]
["bitfinex","SOLUSD",1758695967327,1.51440985,210.12,210.11,14.29559401]
["bitfinex","SOLUSD",1758695967519,1e-08,210.13,210.11,14.29559401]
["bitfinex","SOLUSD",1758695967735,1e-08,210.13,210.11,13.59559401]
["bitfinex","SOLUSD",1758695967931,1e-08,210.13,210.12,0.7]
["bitfinex","SOLUSD",1758695968243,1e-08,210.13,210.12,14.29559401]
["bitfinex","SOLUSD",1758695968450,1e-08,210.13,210.12,19.05477923]
["bitfinex","SOLUSD",1758695971020,1e-08,210.13,210.12,19.1969408]
["bitfinex","SOLUSD",1758695971344,1e-08,210.13,210.12,14.29559401]
["bitfinex","SOLUSD",1758695971522,1e-08,210.13,210.12,19.05477923]
["bitfinex","SOLUSD",1758695971913,1e-08,210.13,210.12,14.29559401]
["bitfinex","SOLUSD",1758695974746,1e-08,210.13,210.12,19.05477923]
["bitfinex","SOLUSD",1758695975628,1e-08,210.13,210.12,14.29559401]
["bitfinex","SOLUSD",1758695976937,1e-08,210.13,210.12,39.59559401]
["bitfinex","SOLUSD",1758695977748,0.69000001,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758695978043,1e-08,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758695978934,1e-08,210.13,210.12,14.29559401]
["bitfinex","SOLUSD",1758695979134,1e-08,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758695989280,1e-08,210.13,210.12,14.29559401]
["bitfinex","SOLUSD",1758695989847,1e-08,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758695990554,1e-08,210.13,210.12,14.27559401]
["bitfinex","SOLUSD",1758695990753,1e-08,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758695992458,2.35959065,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758695994089,7.77854938,210.13,210.07,0.68]
["bitfinex","SOLUSD",1758695994250,1e-08,210.13,210.08,13.59559401]
["bitfinex","SOLUSD",1758695994449,2.35959064,210.12,210.1,13.59559401]
["bitfinex","SOLUSD",1758695995154,7.11858667,210.13,210.08,13.59559401]
["bitfinex","SOLUSD",1758695995480,2.35959065,210.13,210.1,0.68]
["bitfinex","SOLUSD",1758695995695,1e-08,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758695995984,1e-08,210.13,210.12,14.27559401]
["bitfinex","SOLUSD",1758695996164,1e-08,210.13,210.12,19.03477923]
["bitfinex","SOLUSD",1758695998272,1e-08,210.13,210.12,14.27559401]
["bitfinex","SOLUSD",1758695998458,2.35959065,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696000157,1e-08,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696000375,2.35959065,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696000758,2.35959065,210.13,210.12,14.27559401]
["bitfinex","SOLUSD",1758696001089,1e-08,210.13,210.12,14.27559401]
["bitfinex","SOLUSD",1758696001675,1e-08,210.13,210.12,19.03477923]
["bitfinex","SOLUSD",1758696001878,1e-08,210.13,210.12,14.27559401]
["bitfinex","SOLUSD",1758696003701,1e-08,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696004658,2.35959065,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696004953,3.01959065,210.13,210.08,13.59559401]
["bitfinex","SOLUSD",1758696005178,2.35959064,210.09,210.08,0.68]
["bitfinex","SOLUSD",1758696006696,2.35959064,210.12,210.09,13.59559401]
["bitfinex","SOLUSD",1758696006896,1e-08,210.13,210.11,13.59559401]
["bitfinex","SOLUSD",1758696007267,1e-08,210.13,210.12,40.27559401]
["bitfinex","SOLUSD",1758696007860,1e-08,210.13,210.12,45.03477923]
["bitfinex","SOLUSD",1758696010060,1e-08,210.13,210.12,45.1769408]
["bitfinex","SOLUSD",1758696015663,2.35893615,210.13,210.12,39.59559401]
["bitfinex","SOLUSD",1758696016781,1e-08,210.13,210.12,39.59559401]
["bitfinex","SOLUSD",1758696017200,3.02893615,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696017766,2.35893615,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696018389,3.02893615,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696018786,7.78789488,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696019312,7.78789488,210.13,210.08,39.59559401]
["bitfinex","SOLUSD",1758696019511,2.35893614,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1758696020998,2.35893615,210.13,210.11,19.06498843]
["bitfinex","SOLUSD",1758696021175,1e-08,210.13,210.12,14.30559401]
["bitfinex","SOLUSD",1758696021877,1e-08,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696022498,2.35893615,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696022703,2.35893615,210.13,210.11,13.59559401]
["bitfinex","SOLUSD",1758696022890,2.35893615,210.13,210.11,14.30559401]
["bitfinex","SOLUSD",1758696024708,1e-08,210.13,210.12,0.71]
["bitfinex","SOLUSD",1758696025319,1e-08,210.13,210.11,13.59559401]
["bitfinex","SOLUSD",1758696025724,1e-08,210.13,210.12,0.71]
["bitfinex","SOLUSD",1758696025894,1e-08,210.13,210.11,13.59559401]
["bitfinex","SOLUSD",1758696026296,0.67000001,210.13,210.11,13.59559401]
["bitfinex","SOLUSD",1758696026624,2.35893614,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1758696030101,1e-08,210.13,210.11,13.59559401]
["bitfinex","SOLUSD",1758696031395,1e-08,210.13,210.11,14.30559401]
["bitfinex","SOLUSD",1758696031595,1e-08,210.13,210.11,13.59559401]
["bitfinex","SOLUSD",1758696032903,3.02893614,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1758696033220,2.35893614,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1758696033405,2.35893614,210.12,210.06,4.76040172]
["bitfinex","SOLUSD",1758696033406,7.11812136,210.12,210.06,4.76040172]
["bitfinex","SOLUSD",1758696033605,2.35893614,210.1,210.07,13.59559401]
["bitfinex","SOLUSD",1758696034008,2.35893614,210.08,210.02,11.89601617]
["bitfinex","SOLUSD",1758696034209,2.35893614,210.06,210.0,0.71]
["bitfinex","SOLUSD",1758696034604,3.02893614,210.06,210.0,0.71]
["bitfinex","SOLUSD",1758696034804,3.02893614,210.06,210.01,13.59559401]
["bitfinex","SOLUSD",1758696035020,0.67,210.05,210.01,13.59559401]
["bitfinex","SOLUSD",1758696035420,5.43079503,210.05,210.01,13.59559401]
["bitfinex","SOLUSD",1758696035721,5.43079503,210.05,210.0,13.59559401]
["bitfinex","SOLUSD",1758696035922,4.76079503,210.05,210.01,0.71]
["bitfinex","SOLUSD",1758696036222,0.67,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1758696036412,3.02893614,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1758696037222,7.79011627,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1758696037923,3.02893614,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1758696038137,7.78997151,210.04,210.0,14.30559401]
["bitfinex","SOLUSD",1758696038307,2.35893614,210.04,210.0,14.30559401]
["bitfinex","SOLUSD",1758696038724,2.35893614,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1758696038897,7.11996262,210.04,210.0,14.30559401]
["bitfinex","SOLUSD",1758696039421,7.11996262,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1758696039637,0.67,210.03,210.0,13.59559401]
["bitfinex","SOLUSD",1758696041439,7.11996262,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1758696041642,7.78996262,210.04,210.0,13.59559401]
["bitfinex","SOLUSD",1758696042507,7.78996262,210.04,210.0,14.30559401]
["bitfinex","SOLUSD",1758696044924,3.02893614,210.04,210.0,14.30559401]
["bitfinex","SOLUSD",1758696045222,2.35893614,210.05,210.02,13.59559401]
["bitfinex","SOLUSD",1758696045412,2.35893614,210.05,210.03,0.71]
["bitfinex","SOLUSD",1758696046622,6.27210109,210.06,210.03,0.71]
["bitfinex","SOLUSD",1758696047428,6.27171972,210.07,210.04,14.30559401]
["bitfinex","SOLUSD",1758696048414,11.8976449,210.13,210.05,0.71]
["bitfinex","SOLUSD",1758696048728,1.51138192,210.07,210.06,13.59559401]
["bitfinex","SOLUSD",1758696048915,0.67,210.1,210.04,0.71]
["bitfinex","SOLUSD",1758696049116,4.75986481,210.09,210.04,0.71]
["bitfinex","SOLUSD",1758696049423,1.51138192,210.08,210.04,14.30559401]
["bitfinex","SOLUSD",1758696051033,1.51138192,210.07,210.04,14.30559401]
["bitfinex","SOLUSD",1758696051229,6.27192014,210.07,210.04,14.30559401]
["bitfinex","SOLUSD",1758696052031,1.51138192,210.05,210.02,13.59559401]
["bitfinex","SOLUSD",1758696052208,2.22138192,210.05,210.02,13.59559401]
["bitfinex","SOLUSD",1758696052810,1.51138192,210.05,209.98,13.59559401]
["bitfinex","SOLUSD",1758696053017,1.51138192,210.05,210.02,13.59559401]
["bitfinex","SOLUSD",1758696053209,4.7609979,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1758696055511,4.7609979,210.04,209.99,13.59559401]
["bitfinex","SOLUSD",1758696055740,4.7609979,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1758696057735,6.27237982,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1758696059437,1.51138192,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1758696059640,6.27238703,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1758696059825,6.27238703,210.04,210.02,0.69]
["bitfinex","SOLUSD",1758696061121,6.27238703,210.04,210.0,0.69]
["bitfinex","SOLUSD",1758696061330,6.27238703,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1758696061536,6.27238703,210.04,210.02,14.28559401]
["bitfinex","SOLUSD",1758696064044,1.51138192,210.01,210.0,13.59559401]
["bitfinex","SOLUSD",1758696064414,6.27305993,210.01,210.0,13.59559401]
["bitfinex","SOLUSD",1758696070141,6.27305993,210.01,210.0,14.28559401]
["bitfinex","SOLUSD",1758696070344,1.51138192,210.01,210.0,14.28559401]
["bitfinex","SOLUSD",1758696070545,1.51138192,210.03,210.0,14.28559401]
["bitfinex","SOLUSD",1758696070722,1.51138192,210.03,209.97,36.72]
["bitfinex","SOLUSD",1758696070723,1.51138192,210.03,210.01,0.69]
["bitfinex","SOLUSD",1758696071439,1.51138192,210.03,210.02,0.69]
["bitfinex","SOLUSD",1758696071946,6.2726065,210.03,210.02,0.69]
["bitfinex","SOLUSD",1758696074824,6.2726065,210.03,210.01,13.59559401]
["bitfinex","SOLUSD",1758696075025,1.51138192,210.02,210.01,14.31559401]
["bitfinex","SOLUSD",1758696075928,1.51138192,210.02,210.0,13.59559401]
["bitfinex","SOLUSD",1758696076143,1.51138192,210.01,210.0,13.59559401]
["bitfinex","SOLUSD",1758696076344,1.51138192,210.01,210.0,0.72]
["bitfinex","SOLUSD",1758696079736,1.51138192,210.01,209.99,0.72]
["bitfinex","SOLUSD",1758696079937,1.51138192,210.01,210.0,0.72]
["bitfinex","SOLUSD",1758696080645,4.76145187,210.02,210.0,0.72]
["bitfinex","SOLUSD",1758696080844,4.76145187,210.02,210.01,50.29559401]
["bitfinex","SOLUSD",1758696086259,1.51138192,210.03,210.01,50.29559401]
["bitfinex","SOLUSD",1758696086646,1.51138192,210.03,210.02,0.68]
["bitfinex","SOLUSD",1758696088050,16.66204841,210.06,210.02,0.68]
["bitfinex","SOLUSD",1758696088256,1.51138192,210.03,210.02,0.68]
["bitfinex","SOLUSD",1758696089249,1.51138192,210.05,210.02,14.27559401]
["bitfinex","SOLUSD",1758696089448,1.51138192,210.05,210.03,0.68]
["bitfinex","SOLUSD",1758696089635,1.51138192,210.05,210.04,36.7]
["bitfinex","SOLUSD",1758696090242,6.27215316,210.05,210.04,36.7]
["bitfinex","SOLUSD",1758696093443,6.98215316,210.05,210.04,36.7]
["bitfinex","SOLUSD",1758696094254,6.27215316,210.05,210.04,36.7]
["bitfinex","SOLUSD",1758696095366,1.51138192,210.05,210.04,36.7]
["bitfinex","SOLUSD",1758696095563,1.51138192,210.05,210.04,37.38]
["bitfinex","SOLUSD",1758696096373,1.51138192,210.05,210.04,36.7]
["bitfinex","SOLUSD",1758696098069,1.51138192,210.05,210.04,37.38]
["bitfinex","SOLUSD",1758696098369,1.51138192,210.05,210.04,36.7]
["bitfinex","SOLUSD",1758696098772,4.76009139,210.08,210.05,13.59559401]
["bitfinex","SOLUSD",1758696098964,1.51138192,210.07,210.06,37.38]
["bitfinex","SOLUSD",1758696099276,4.76009139,210.08,210.06,37.38]
["bitfinex","SOLUSD",1758696099475,1.51138192,210.07,210.06,36.7]
["bitfinex","SOLUSD",1758696099971,1.51138192,210.07,210.06,37.38]
["bitfinex","SOLUSD",1758696102878,4.75986481,210.09,210.06,37.38]
["bitfinex","SOLUSD",1758696103080,4.75965864,210.1,210.07,13.59559401]
["bitfinex","SOLUSD",1758696103267,1.51138192,210.08,210.07,13.59559401]
["bitfinex","SOLUSD",1758696103467,1.51138192,210.08,210.07,50.27559401]
["bitfinex","SOLUSD",1758696103664,8.67330751,210.12,210.07,50.95559401]
["bitfinex","SOLUSD",1758696103868,1.51138192,210.08,210.07,50.27559401]
["bitfinex","SOLUSD",1758696104476,1.51138192,210.1,210.07,50.95559401]
["bitfinex","SOLUSD",1758696105155,6.27124673,210.09,210.07,50.95559401]
["bitfinex","SOLUSD",1758696105559,4.75986481,210.09,210.07,50.95559401]
["bitfinex","SOLUSD",1758696106577,7.12042419,210.1,210.07,50.95559401]
["bitfinex","SOLUSD",1758696106760,10.32434783,210.1,210.07,50.95559401]
["bitfinex","SOLUSD",1758696108083,10.32434783,210.1,210.08,0.68]
["bitfinex","SOLUSD",1758696108293,12.60796306,210.11,210.1,13.59559401]
["bitfinex","SOLUSD",1758696108461,12.60796306,210.11,210.1,16.63637994]
["bitfinex","SOLUSD",1758696108863,1e-08,210.13,210.1,16.63637994]
["bitfinex","SOLUSD",1758696109086,1e-08,210.13,210.11,37.36]
["bitfinex","SOLUSD",1758696109581,1e-08,210.13,210.12,0.68]
["bitfinex","SOLUSD",1758696110359,1e-08,210.13,210.12,14.27559401]
["bitfinex","SOLUSD",1758696111981,1e-08,210.13,210.12,21.39556516]
["bitfinex","SOLUSD",1758696113784,1e-08,210.13,210.12,14.27559401]
["bitfinex","SOLUSD",1758696121774,1e-08,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696122888,1e-08,210.13,210.12,14.26559401]
["bitfinex","SOLUSD",1758696123278,1e-08,210.13,210.12,50.25559401]
["bitfinex","SOLUSD",1758696123873,1e-08,210.13,210.12,50.92559401]
["bitfinex","SOLUSD",1758696134696,1e-08,210.13,210.12,50.95559401]
["bitfinex","SOLUSD",1758696134897,1e-08,210.13,210.12,58.07556516]
["bitfinex","SOLUSD",1758696136402,1e-08,210.13,210.12,55.71477923]
["bitfinex","SOLUSD",1758696136799,1e-08,210.13,210.12,58.07556516]
["bitfinex","SOLUSD",1758696146007,1e-08,210.13,210.12,55.71477923]
["bitfinex","SOLUSD",1758696146206,1e-08,210.13,210.12,58.07556516]
["bitfinex","SOLUSD",1758696148401,1e-08,210.13,210.12,58.21772673]
["bitfinex","SOLUSD",1758696149409,1e-08,210.13,210.12,60.12507718]
["bitfinex","SOLUSD",1758696152424,1e-08,210.13,210.12,58.21772673]
["bitfinex","SOLUSD",1758696156328,1e-08,210.13,210.12,57.51772673]
["bitfinex","SOLUSD",1758696156640,1e-08,210.13,210.12,58.18772673]
["bitfinex","SOLUSD",1758696162715,0.68000001,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696162916,0.68000001,210.13,210.12,50.21559401]
["bitfinex","SOLUSD",1758696163351,0.68000001,210.13,210.12,36.62]
["bitfinex","SOLUSD",1758696163847,14.99195288,210.13,210.12,36.62]
["bitfinex","SOLUSD",1758696164213,17.35273881,210.13,210.12,36.62]
["bitfinex","SOLUSD",1758696164843,22.11169754,210.13,210.12,36.62]
["bitfinex","SOLUSD",1758696165223,37.20741489,210.13,210.05,13.59559401]
["bitfinex","SOLUSD",1758696165429,2.36078593,210.11,210.07,13.59559401]
["bitfinex","SOLUSD",1758696165629,0.68,210.1,210.08,34.86]
["bitfinex","SOLUSD",1758696165840,0.68,210.09,210.08,48.45559401]
["bitfinex","SOLUSD",1758696166822,5.43986481,210.09,210.08,48.45559401]
["bitfinex","SOLUSD",1758696167160,7.95750573,210.12,210.08,49.12559401]
["bitfinex","SOLUSD",1758696167442,5.43918522,210.12,210.08,48.45559401]
["bitfinex","SOLUSD",1758696167834,5.43918522,210.12,210.09,14.26559401]
["bitfinex","SOLUSD",1758696167835,4.75918522,210.12,210.09,14.26559401]
["bitfinex","SOLUSD",1758696168039,4.75918522,210.12,210.1,36.62]
["bitfinex","SOLUSD",1758696168347,1e-08,210.13,210.11,13.59559401]
["bitfinex","SOLUSD",1758696168537,1e-08,210.13,210.12,50.21559401]
["bitfinex","SOLUSD",1758696169128,1e-08,210.13,210.12,50.88559401]
["bitfinex","SOLUSD",1758696169327,1e-08,210.13,210.12,50.21559401]
["bitfinex","SOLUSD",1758696173329,1e-08,210.13,210.12,50.92559401]
["bitfinex","SOLUSD",1758696174824,1e-08,210.13,210.12,50.21559401]
["bitfinex","SOLUSD",1758696176736,0.71000001,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1758696176937,2.22079702,210.13,210.12,50.21559401]
["bitfinex","SOLUSD",1758696177346,0.71000001,210.13,210.12,50.21559401]
["bitfinex","SOLUSD",1758696178432,5.46895874,210.13,210.12,50.21559401]
["bitfinex","SOLUSD",1758696179531,1e-08,210.13,210.12,50.92559401]
["bitfinex","SOLUSD",1758696180353,1e-08,210.13,210.12,55.68477923]
["bitfinex","SOLUSD",1758696180556,1e-08,210.13,210.12,81.68477923]
["bitfinex","SOLUSD",1758696180725,1e-08,210.13,210.12,81.8269408]
["bitfinex","SOLUSD",1758696180926,1e-08,210.13,210.12,83.33773781]
["bitfinex","SOLUSD",1758696181353,1e-08,210.13,210.12,57.33773781]
["bitfinex","SOLUSD",1758696187667,1e-08,210.13,210.12,76.92559401]
["bitfinex","SOLUSD",1758696187969,1e-08,210.13,210.12,76.21559401]
["bitfinex","SOLUSD",1758696188143,1e-08,210.13,210.12,77.72639102]
["bitfinex","SOLUSD",1758696188348,0.71000001,210.13,210.12,50.21559401]
["bitfinex","SOLUSD",1758696189167,1e-08,210.13,210.12,50.21559401]
["bitfinex","SOLUSD",1758696190774,1e-08,210.13,210.12,50.92559401]
["bitfinex","SOLUSD",1758696190982,1e-08,210.13,210.12,50.21559401]
["bitfinex","SOLUSD",1758696193855,1e-08,210.13,210.12,50.92559401]
["bitfinex","SOLUSD",1758696196085,1e-08,210.13,210.12,50.21559401]
["bitfinex","SOLUSD",1758696198988,1e-08,210.13,210.12,50.89559401]
["bitfinex","SOLUSD",1758696200680,1e-08,210.13,210.12,55.65477923]
["bitfinex","SOLUSD",1758696202585,1e-08,210.13,210.12,55.7969408]
["bitfinex","SOLUSD",1758696205276,1e-08,210.13,210.12,57.30773781]
["bitfinex","SOLUSD",1758696207374,0.1,210.17,210.16,39.73775558]
["bitfinex","SOLUSD",1758696207574,0.1,210.17,210.16,77.84855259]
["bitfinex","SOLUSD",1758696207876,0.1,210.17,210.16,78.51855259]
["bitfinex","SOLUSD",1758696208980,0.1,210.17,210.16,83.27683199]
["bitfinex","SOLUSD",1758696213579,0.1,210.17,210.16,81.76603498]
["bitfinex","SOLUSD",1758696213785,0.1,210.17,210.16,83.27683199]
["bitfinex","SOLUSD",1758696213971,0.1,210.17,210.16,81.76603498]
["bitfinex","SOLUSD",1758696214173,0.1,210.17,210.16,83.27683199]
["bitfinex","SOLUSD",1758696216282,0.1,210.17,210.16,83.75265993]
["bitfinex","SOLUSD",1758696220814,0.2,210.19,210.17,0.14216157]
["bitfinex","SOLUSD",1758696221017,0.2,210.19,210.18,52.49855259]
["bitfinex","SOLUSD",1758696221995,0.2,210.19,210.18,52.97433525]
["bitfinex","SOLUSD",1758696222402,0.2,210.19,210.18,59.638785]
["bitfinex","SOLUSD",1758696225206,0.1,210.21,210.2,31.0793496]
["bitfinex","SOLUSD",1758696225416,0.1,210.21,210.2,67.6593496]
["bitfinex","SOLUSD",1758696225711,0.1,210.21,210.2,52.49855259]
["bitfinex","SOLUSD",1758696226609,0.1,210.21,210.2,60.00743143]
["bitfinex","SOLUSD",1758696227314,0.1,210.21,210.2,59.33743143]
["bitfinex","SOLUSD",1758696228295,0.1,210.21,210.2,60.00743143]
["bitfinex","SOLUSD",1758696229216,0.1,210.21,210.2,56.98157089]
["bitfinex","SOLUSD",1758696229391,0.1,210.21,210.2,59.33743143]
["bitfinex","SOLUSD",1758696230403,0.1,210.21,210.2,48.75743143]
["bitfinex","SOLUSD",1758696230605,0.77,210.21,210.2,39.73775558]
["bitfinex","SOLUSD",1758696230789,0.77,210.21,210.2,57.43099004]
["bitfinex","SOLUSD",1758696231202,0.1,210.21,210.2,57.43099004]
["bitfinex","SOLUSD",1758696231397,0.1,210.21,210.2,58.13099004]
["bitfinex","SOLUSD",1758696231923,0.1,210.21,210.2,57.43099004]
["bitfinex","SOLUSD",1758696233324,0.77,210.21,210.2,50.17559401]
["bitfinex","SOLUSD",1758696233708,0.1,210.21,210.2,50.31775558]
["bitfinex","SOLUSD",1758696233915,0.1,210.21,210.2,57.43099004]
["bitfinex","SOLUSD",1758696234124,0.1,210.21,210.2,55.0751295]
["bitfinex","SOLUSD",1758696234310,0.77,210.21,210.2,55.0751295]
["bitfinex","SOLUSD",1758696234517,0.1,210.21,210.2,55.0751295]
["bitfinex","SOLUSD",1758696236003,0.1,210.21,210.2,58.13099004]
["bitfinex","SOLUSD",1758696236707,0.1,210.23,210.22,44.4946769]
["bitfinex","SOLUSD",1758696236906,0.1,210.23,210.22,83.43053744]
["bitfinex","SOLUSD",1758696237122,0.1,210.23,210.22,81.7746769]
["bitfinex","SOLUSD",1758696237325,0.1,210.23,210.22,81.0746769]
["bitfinex","SOLUSD",1758696237510,0.1,210.23,210.22,55.0746769]
["bitfinex","SOLUSD",1758696239028,0.77,210.23,210.22,55.0746769]
["bitfinex","SOLUSD",1758696239417,0.1,210.23,210.22,55.0746769]
["bitfinex","SOLUSD",1758696239618,0.1,210.23,210.22,55.7746769]
["bitfinex","SOLUSD",1758696239820,0.1,210.23,210.22,55.0746769]
["bitfinex","SOLUSD",1758696240907,2.35586054,210.29,210.25,39.59559401]
["bitfinex","SOLUSD",1758696241107,2.35586054,210.29,210.26,36.56]
["bitfinex","SOLUSD",1758696242028,2.35586054,210.31,210.27,13.59559401]
["bitfinex","SOLUSD",1758696242218,4.75420747,210.34,210.28,36.56]
["bitfinex","SOLUSD",1758696242219,2.35586054,210.32,210.28,36.56]
["bitfinex","SOLUSD",1758696242825,7.34055223,210.32,210.28,36.56]
["bitfinex","SOLUSD",1758696244540,7.11055223,210.32,210.28,36.56]
["bitfinex","SOLUSD",1758696245517,7.34055223,210.32,210.28,36.56]
["bitfinex","SOLUSD",1758696245715,6.34055223,210.32,210.28,36.56]
["bitfinex","SOLUSD",1758696246436,6.11055223,210.32,210.28,36.56]
["bitfinex","SOLUSD",1758696248445,6.11055223,210.32,210.28,37.26]
["bitfinex","SOLUSD",1758696248945,6.11055223,210.32,210.28,36.56]
["bitfinex","SOLUSD",1758696255630,6.11055223,210.32,210.28,37.25]
["bitfinex","SOLUSD",1758696257651,2.35586054,210.31,210.28,37.25]
["bitfinex","SOLUSD",1758696258228,2.35586054,210.31,210.3,13.59559401]
["bitfinex","SOLUSD",1758696258530,2.35586054,210.31,210.3,50.15559401]
["bitfinex","SOLUSD",1758696266068,2.35586054,210.31,210.3,50.86559401]
["bitfinex","SOLUSD",1758696272675,10.30681002,210.32,210.3,50.86559401]
["bitfinex","SOLUSD",1758696272879,7.11054285,210.32,210.31,14.30559401]
["bitfinex","SOLUSD",1758696273275,10.30681002,210.32,210.31,14.30559401]
["bitfinex","SOLUSD",1758696273465,7.11054285,210.32,210.31,13.59559401]
["bitfinex","SOLUSD",1758696273856,10.30681002,210.32,210.31,13.59559401]
["bitfinex","SOLUSD",1758696274179,6.61054285,210.32,210.31,14.30559401]
["bitfinex","SOLUSD",1758696274378,3.19626717,210.33,210.31,14.30559401]
["bitfinex","SOLUSD",1758696274583,0.1,210.35,210.3,36.56]
["bitfinex","SOLUSD",1758696274584,2.45586054,210.35,210.32,50.86559401]
["bitfinex","SOLUSD",1758696274771,2.45586054,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1758696276859,2.45586054,210.35,210.34,14.30559401]
["bitfinex","SOLUSD",1758696277255,7.20984199,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1758696277878,2.45586054,210.35,210.34,13.59559401]
["bitfinex","SOLUSD",1758696278081,2.45586054,210.35,210.34,11.11734558]
["bitfinex","SOLUSD",1758696278390,2.45586054,210.35,210.34,11.82734558]
["bitfinex","SOLUSD",1758696281080,0.1,210.35,210.34,11.82734558]
["bitfinex","SOLUSD",1758696281280,2.45586054,210.35,210.34,11.82734558]
["bitfinex","SOLUSD",1758696282482,0.1,210.35,210.34,11.82734558]
["bitfinex","SOLUSD",1758696282683,2.45586054,210.35,210.34,11.82734558]
["bitfinex","SOLUSD",1758696282994,0.1,210.35,210.34,11.82734558]
["bitfinex","SOLUSD",1758696285264,2.45586054,210.35,210.32,13.59559401]
["bitfinex","SOLUSD",1758696285468,4.85398145,210.35,210.33,36.54]
["bitfinex","SOLUSD",1758696285672,4.85398145,210.35,210.34,36.54]
["bitfinex","SOLUSD",1758696286485,7.20984199,210.35,210.34,36.54]
["bitfinex","SOLUSD",1758696288598,1.6072531,210.35,210.34,50.84559401]
["bitfinex","SOLUSD",1758696301506,0.1,210.35,210.34,50.84559401]
["bitfinex","SOLUSD",1758696303293,0.1,210.35,210.34,55.59980148]
["bitfinex","SOLUSD",1758696303497,0.1,210.35,210.34,81.74196305]
["bitfinex","SOLUSD",1758696303697,0.1,210.35,210.34,83.24921615]
["bitfinex","SOLUSD",1758696303992,3.20483822,210.43,210.36,0.14216157]
["bitfinex","SOLUSD",1758696304205,3.20483822,210.43,210.38,13.59559401]
["bitfinex","SOLUSD",1758696304388,3.20483822,210.43,210.39,37.26]
["bitfinex","SOLUSD",1758696304590,7.95705188,210.43,210.41,13.59559401]
["bitfinex","SOLUSD",1758696304791,4.75221366,210.43,210.42,50.13559401]
["bitfinex","SOLUSD",1758696305007,7.95705188,210.43,210.42,50.13559401]
["bitfinex","SOLUSD",1758696305186,4.75221366,210.43,210.42,50.13559401]
["bitfinex","SOLUSD",1758696306213,6.25946676,210.43,210.42,50.13559401]
["bitfinex","SOLUSD",1758696308317,6.58946676,210.43,210.42,50.11559401]
["bitfinex","SOLUSD",1758696308716,6.25946676,210.43,210.42,50.11559401]
["bitfinex","SOLUSD",1758696309104,6.58946676,210.43,210.42,50.11559401]
["bitfinex","SOLUSD",1758696309503,6.25946676,210.43,210.42,50.11559401]
["bitfinex","SOLUSD",1758696311809,6.25946676,210.43,210.42,50.83559401]
["bitfinex","SOLUSD",1758696312008,4.75221366,210.43,210.42,50.83559401]
["bitfinex","SOLUSD",1758696312206,6.25946676,210.43,210.42,50.83559401]
["bitfinex","SOLUSD",1758696312718,0.1,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1758696312903,1.5072531,210.44,210.43,0.72]
["bitfinex","SOLUSD",1758696313100,1.5072531,210.44,210.43,50.83559401]
["bitfinex","SOLUSD",1758696313809,0.1,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1758696314005,1.6072531,210.45,210.44,14.29559401]
["bitfinex","SOLUSD",1758696315130,6.35897559,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1758696317025,6.35897559,210.45,210.44,14.29559401]
["bitfinex","SOLUSD",1758696317522,1.6072531,210.45,210.44,14.29559401]
["bitfinex","SOLUSD",1758696319994,0.1,210.45,210.44,14.29559401]
["bitfinex","SOLUSD",1758696320198,1.6072531,210.45,210.44,14.29559401]
["bitfinex","SOLUSD",1758696323615,6.35897559,210.45,210.41,11.87682944]
["bitfinex","SOLUSD",1758696323811,1.5072531,210.42,210.39,13.59559401]
["bitfinex","SOLUSD",1758696324020,0.33,210.44,210.41,13.59559401]
["bitfinex","SOLUSD",1758696324222,4.85172249,210.45,210.42,36.52]
["bitfinex","SOLUSD",1758696324429,5.18172249,210.45,210.42,36.52]
["bitfinex","SOLUSD",1758696324613,10.03344498,210.45,210.42,36.52]
["bitfinex","SOLUSD",1758696324814,21.91275122,210.45,210.42,36.52]
["bitfinex","SOLUSD",1758696325221,1.5072531,210.43,210.42,36.52]
["bitfinex","SOLUSD",1758696326518,21.58275122,210.45,210.43,13.59559401]
["bitfinex","SOLUSD",1758696326519,1.5072531,210.44,210.43,13.59559401]
["bitfinex","SOLUSD",1758696326718,1.5072531,210.44,210.43,14.28559401]
["bitfinex","SOLUSD",1758696327129,3.19474731,210.48,210.47,13.59559401]
["bitfinex","SOLUSD",1758696327335,0.1,210.57,210.52,26.0]
["bitfinex","SOLUSD",1758696327638,0.1,210.57,210.56,39.73775558]
["bitfinex","SOLUSD",1758696327838,0.1,210.57,210.56,76.25775558]
["bitfinex","SOLUSD",1758696328517,0.1,210.57,210.56,78.37129378]
["bitfinex","SOLUSD",1758696328717,0.1,210.57,210.56,84.627787]
["bitfinex","SOLUSD",1758696329109,0.1,210.57,210.56,41.64129378]
["bitfinex","SOLUSD",1758696329312,0.1,210.57,210.56,78.16129378]
["bitfinex","SOLUSD",1758696329809,0.78,210.57,210.56,13.59559401]
["bitfinex","SOLUSD",1758696330011,0.1,210.57,210.56,50.11559401]
["bitfinex","SOLUSD",1758696331024,1.6072531,210.57,210.56,50.11559401]
["bitfinex","SOLUSD",1758696331634,0.1,210.57,210.56,50.11559401]
["bitfinex","SOLUSD",1758696332614,0.1,210.57,210.56,50.46775558]
["bitfinex","SOLUSD",1758696332949,0.1,210.57,210.56,52.37129379]
["bitfinex","SOLUSD",1758696334313,0.1,210.57,210.56,52.16129379]
["bitfinex","SOLUSD",1758696334728,0.1,210.57,210.56,52.01913222]
["bitfinex","SOLUSD",1758696334933,2.2872531,210.57,210.56,52.01913222]
["bitfinex","SOLUSD",1758696335121,2.2872531,210.57,210.56,50.11559401]
["bitfinex","SOLUSD",1758696335525,1.6072531,210.57,210.56,50.11559401]
["bitfinex","SOLUSD",1758696335931,2.2872531,210.57,210.56,50.11559401]
["bitfinex","SOLUSD",1758696336325,0.78,210.57,210.56,50.11559401]
["bitfinex","SOLUSD",1758696336528,1.6072531,210.57,210.56,50.11559401]
["bitfinex","SOLUSD",1758696337257,0.1,210.57,210.56,50.11559401]
["bitfinex","SOLUSD",1758696337424,0.1,210.57,210.56,50.25775558]
["bitfinex","SOLUSD",1758696338125,0.1,210.65,210.6,13.59559401]
["bitfinex","SOLUSD",1758696338345,0.1,210.65,210.62,15.10284711]
["bitfinex","SOLUSD",1758696338542,0.1,210.65,210.64,13.59559401]
["bitfinex","SOLUSD",1758696339552,0.1,210.65,210.64,13.73775558]
["bitfinex","SOLUSD",1758696340960,0.1,210.65,210.64,15.64056937]
["bitfinex","SOLUSD",1758696341164,0.1,210.65,210.64,13.73775558]
["bitfinex","SOLUSD",1758696341861,0.78,210.65,210.64,13.59559401]
["bitfinex","SOLUSD",1758696342038,0.78,210.65,210.64,50.17559401]
["bitfinex","SOLUSD",1758696342842,5.52723519,210.65,210.63,13.59559401]
["bitfinex","SOLUSD",1758696343050,0.68,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1758696343253,1.5072531,210.62,210.59,11.86492638]
["bitfinex","SOLUSD",1758696343562,1.5072531,210.6,210.51,0.69]
["bitfinex","SOLUSD",1758696343762,1.5072531,210.56,210.53,13.59559401]
["bitfinex","SOLUSD",1758696343968,1.5072531,210.56,210.54,36.74]
["bitfinex","SOLUSD",1758696344353,0.68,210.59,210.54,36.74]
["bitfinex","SOLUSD",1758696344656,6.2562683,210.57,210.54,36.74]
["bitfinex","SOLUSD",1758696344841,1.5072531,210.55,210.54,50.33559401]
["bitfinex","SOLUSD",1758696345045,5.4290152,210.57,210.55,13.59559401]
["bitfinex","SOLUSD",1758696345245,5.4290152,210.57,210.56,36.74]
["bitfinex","SOLUSD",1758696346463,6.9362683,210.57,210.56,36.74]
["bitfinex","SOLUSD",1758696346764,4.74873249,210.59,210.57,13.59559401]
["bitfinex","SOLUSD",1758696346958,4.74873249,210.59,210.58,36.76]
["bitfinex","SOLUSD",1758696347371,5.42873249,210.59,210.58,36.76]
["bitfinex","SOLUSD",1758696348073,6.93598559,210.59,210.58,36.76]
["bitfinex","SOLUSD",1758696349555,4.74873249,210.59,210.58,36.76]
["bitfinex","SOLUSD",1758696349755,6.25598559,210.59,210.58,36.76]
["bitfinex","SOLUSD",1758696350154,6.93598559,210.59,210.52,13.73775558]
["bitfinex","SOLUSD",1758696350356,1.5072531,210.55,210.54,13.59559401]
["bitfinex","SOLUSD",1758696350568,2.35060956,210.55,210.54,50.33559401]
["bitfinex","SOLUSD",1758696352385,0.1,210.65,210.63,0.14216157]
["bitfinex","SOLUSD",1758696352680,0.1,210.65,210.64,51.03559401]
["bitfinex","SOLUSD",1758696354760,0.1,210.65,210.64,51.17775558]
["bitfinex","SOLUSD",1758696354968,0.1,210.65,210.64,50.57559401]
["bitfinex","SOLUSD",1758696357187,0.1,210.65,210.64,51.25559401]
["bitfinex","SOLUSD",1758696360094,0.1,210.65,210.64,50.71775558]
["bitfinex","SOLUSD",1758696360591,0.1,210.65,210.64,51.39775558]
["bitfinex","SOLUSD",1758696362779,0.1,210.65,210.64,51.25559401]
["bitfinex","SOLUSD",1758696362976,0.1,210.65,210.64,50.57559401]
["bitfinex","SOLUSD",1758696363375,0.1,210.65,210.64,50.55559401]
["bitfinex","SOLUSD",1758696367698,0.1,210.65,210.64,51.23559401]
["bitfinex","SOLUSD",1758696371818,0.1,210.65,210.64,50.55559401]
["bitfinex","SOLUSD",1758696372519,0.1,210.65,210.64,51.23559401]
["bitfinex","SOLUSD",1758696379900,0.1,210.65,210.64,50.55559401]
["bitfinex","SOLUSD",1758696380303,0.1,210.65,210.64,51.21559401]
["bitfinex","SOLUSD",1758696381107,0.1,210.65,210.64,50.55559401]
["bitfinex","SOLUSD",1758696381418,0.1,210.65,210.64,51.27559401]
["bitfinex","SOLUSD",1758696385619,0.1,210.65,210.64,50.55559401]
["bitfinex","SOLUSD",1758696385917,0.79,210.65,210.64,50.55559401]
["bitfinex","SOLUSD",1758696386318,0.1,210.65,210.64,50.55559401]
["bitfinex","SOLUSD",1758696387723,0.1,210.65,210.64,13.59559401]
["bitfinex","SOLUSD",1758696388022,7.88782057,210.65,210.64,13.59559401]
["bitfinex","SOLUSD",1758696388222,7.88782057,210.65,210.54,0.72]
["bitfinex","SOLUSD",1758696388521,2.35060956,210.59,210.55,27.08]
["bitfinex","SOLUSD",1758696388824,3.04060956,210.59,210.56,13.59559401]
["bitfinex","SOLUSD",1758696389001,3.04060956,210.59,210.57,36.84]
["bitfinex","SOLUSD",1758696389322,7.78930973,210.59,210.57,50.43559401]
["bitfinex","SOLUSD",1758696389900,3.04060956,210.58,210.57,36.84]
["bitfinex","SOLUSD",1758696390105,3.04060956,210.58,210.57,50.43559401]
["bitfinex","SOLUSD",1758696391409,7.78939861,210.58,210.57,50.43559401]
["bitfinex","SOLUSD",1758696394138,19.66137125,210.58,210.48,13.59559401]
["bitfinex","SOLUSD",1758696394318,2.35060956,210.5,210.49,50.43559401]
["bitfinex","SOLUSD",1758696394734,3.04060956,210.5,210.49,36.84]
["bitfinex","SOLUSD",1758696394923,7.79120338,210.5,210.49,50.43559401]
["bitfinex","SOLUSD",1758696395436,7.10120338,210.5,210.49,50.43559401]
["bitfinex","SOLUSD",1758696396313,2.35060956,210.5,210.49,50.43559401]
["bitfinex","SOLUSD",1758696397734,7.10120338,210.5,210.49,50.43559401]
["bitfinex","SOLUSD",1758696399335,7.79120338,210.5,210.49,36.84]
["bitfinex","SOLUSD",1758696399535,7.79120338,210.5,210.43,13.59559401]
["bitfinex","SOLUSD",1758696399840,2.35060956,210.44,210.4,40.31559401]
["bitfinex","SOLUSD",1758696400027,2.35060956,210.44,210.42,13.59559401]
["bitfinex","SOLUSD",1758696400227,2.35060956,210.44,210.43,36.84]
["bitfinex","SOLUSD",1758696400633,2.35060956,210.44,210.43,50.43559401]
["bitfinex","SOLUSD",1758696401148,7.10255785,210.44,210.43,50.43559401]
["bitfinex","SOLUSD",1758696401325,19.67242859,210.44,210.38,13.59559401]
["bitfinex","SOLUSD",1758696401643,2.35060956,210.4,210.39,50.43559401]
["bitfinex","SOLUSD",1758696401833,3.04060956,210.4,210.39,50.43559401]
["bitfinex","SOLUSD",1758696402028,4.75194829,210.44,210.4,13.59559401]
["bitfinex","SOLUSD",1758696402230,0.69,210.49,210.42,13.59559401]
["bitfinex","SOLUSD",1758696402438,2.35060956,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1758696402627,2.35060956,210.45,210.44,51.19559401]
["bitfinex","SOLUSD",1758696403028,2.35060956,210.45,210.44,50.47559401]
["bitfinex","SOLUSD",1758696403830,2.35060956,210.45,210.44,51.19559401]
["bitfinex","SOLUSD",1758696404026,2.35060956,210.45,210.44,14.31559401]
["bitfinex","SOLUSD",1758696404226,2.35060956,210.45,210.44,13.59559401]
["bitfinex","SOLUSD",1758696404953,4.75127479,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1758696405149,4.75104522,210.48,210.46,13.59559401]
["bitfinex","SOLUSD",1758696405355,5.44104522,210.48,210.46,13.59559401]
["bitfinex","SOLUSD",1758696405730,4.75104522,210.48,210.46,13.59559401]
["bitfinex","SOLUSD",1758696406149,2.35060956,210.47,210.46,13.59559401]
["bitfinex","SOLUSD",1758696406331,3.04060956,210.47,210.46,13.59559401]
["bitfinex","SOLUSD",1758696406531,3.04060956,210.47,210.45,36.88]
["bitfinex","SOLUSD",1758696406532,4.75104522,210.48,210.45,36.88]
["bitfinex","SOLUSD",1758696406752,0.69,210.51,210.46,13.59559401]
["bitfinex","SOLUSD",1758696406949,2.35060956,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1758696407136,2.35060956,210.49,210.48,14.31559401]
["bitfinex","SOLUSD",1758696407844,2.35060956,210.51,210.48,14.31559401]
["bitfinex","SOLUSD",1758696408037,0.69,210.54,210.5,13.59559401]
["bitfinex","SOLUSD",1758696408238,2.35060956,210.51,210.5,50.47559401]
["bitfinex","SOLUSD",1758696409132,7.79097771,210.51,210.5,50.47559401]
["bitfinex","SOLUSD",1758696410235,7.79097771,210.51,210.5,36.88]
["bitfinex","SOLUSD",1758696410451,7.79097771,210.51,210.48,36.88]
["bitfinex","SOLUSD",1758696410748,2.35060956,210.49,210.48,50.47559401]
["bitfinex","SOLUSD",1758696411545,2.35060956,210.49,210.48,51.16559401]
["bitfinex","SOLUSD",1758696412059,4.75065714,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1758696412552,6.25585997,210.5,210.49,13.59559401]
["bitfinex","SOLUSD",1758696413636,6.93585997,210.5,210.46,36.88]
["bitfinex","SOLUSD",1758696413852,1.50520283,210.47,210.46,50.47559401]
["bitfinex","SOLUSD",1758696414134,2.18520283,210.47,210.46,50.47559401]
["bitfinex","SOLUSD",1758696414335,2.18520283,210.47,210.46,36.88]
["bitfinex","SOLUSD",1758696415357,6.93647379,210.47,210.46,36.88]
["bitfinex","SOLUSD",1758696415846,6.93647379,210.47,210.45,13.59559401]
["bitfinex","SOLUSD",1758696416042,1.50520283,210.46,210.45,13.59559401]
["bitfinex","SOLUSD",1758696416257,1.50520283,210.46,210.45,14.28559401]
["bitfinex","SOLUSD",1758696418054,11.8751578,210.53,210.45,14.28559401]
["bitfinex","SOLUSD",1758696418246,1.50520283,210.5,210.46,37.59]
["bitfinex","SOLUSD",1758696418449,1.50520283,210.5,210.48,13.59559401]
["bitfinex","SOLUSD",1758696418652,1.50520283,210.5,210.49,50.49559401]
["bitfinex","SOLUSD",1758696419750,6.25579665,210.5,210.49,50.49559401]
["bitfinex","SOLUSD",1758696420961,6.93579665,210.5,210.49,36.9]
["bitfinex","SOLUSD",1758696421657,6.25579665,210.5,210.49,36.9]
["bitfinex","SOLUSD",1758696422247,6.93579665,210.5,210.49,36.9]
["bitfinex","SOLUSD",1758696422750,6.25579665,210.5,210.49,36.9]
["bitfinex","SOLUSD",1758696423263,6.25579665,210.5,210.48,13.59559401]
["bitfinex","SOLUSD",1758696423449,1.50520283,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1758696423646,2.18520283,210.49,210.43,13.59559401]
["bitfinex","SOLUSD",1758696423860,1.50520283,210.45,210.43,51.16559401]
["bitfinex","SOLUSD",1758696424057,1.50520283,210.45,210.44,0.69]
["bitfinex","SOLUSD",1758696424455,6.25692532,210.45,210.44,0.69]
["bitfinex","SOLUSD",1758696424659,11.87648456,210.5,210.44,14.28559401]
["bitfinex","SOLUSD",1758696424848,1.50520283,210.46,210.45,36.88]
["bitfinex","SOLUSD",1758696425248,1.50520283,210.46,210.45,37.57]
["bitfinex","SOLUSD",1758696426153,1.50520283,210.49,210.46,13.59559401]
["bitfinex","SOLUSD",1758696426367,1.50520283,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1758696426672,1.50520283,210.49,210.48,14.28559401]
["bitfinex","SOLUSD",1758696427053,1.50520283,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1758696427642,1.50520283,210.49,210.48,14.28559401]
["bitfinex","SOLUSD",1758696428356,6.25602234,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1758696429165,1.50520283,210.49,210.48,14.28559401]
["bitfinex","SOLUSD",1758696429550,4.74969127,210.54,210.48,14.28559401]
["bitfinex","SOLUSD",1758696429755,11.8740961,210.55,210.5,13.59559401]
["bitfinex","SOLUSD",1758696429756,1.50520283,210.55,210.5,13.59559401]
["bitfinex","SOLUSD",1758696429950,1.50520283,210.53,210.52,13.59559401]
["bitfinex","SOLUSD",1758696431670,1.50520283,210.55,210.52,14.28559401]
["bitfinex","SOLUSD",1758696431868,1.50520283,210.55,210.54,13.59559401]
["bitfinex","SOLUSD",1758696432255,4.74901457,210.57,210.54,14.28559401]
["bitfinex","SOLUSD",1758696432455,1.50520283,210.56,210.55,50.45559401]
["bitfinex","SOLUSD",1758696433256,2.18520283,210.56,210.48,0.14216157]
["bitfinex","SOLUSD",1758696433457,1.50520283,210.51,210.49,36.86]
["bitfinex","SOLUSD",1758696433749,4.74901457,210.57,210.5,14.31559401]
["bitfinex","SOLUSD",1758696433750,1.50520283,210.52,210.5,14.31559401]
["bitfinex","SOLUSD",1758696433955,1.50520283,210.52,210.51,37.58]
["bitfinex","SOLUSD",1758696434160,1.50520283,210.52,210.51,50.45559401]
["bitfinex","SOLUSD",1758696434366,6.25534533,210.52,210.51,50.45559401]
["bitfinex","SOLUSD",1758696434575,1.50520283,210.52,210.51,50.45559401]
["bitfinex","SOLUSD",1758696435178,6.25534533,210.52,210.51,50.45559401]
["bitfinex","SOLUSD",1758696435567,6.25534533,210.52,210.46,0.14216157]
["bitfinex","SOLUSD",1758696435568,18.83070159,210.52,210.47,13.59559401]
["bitfinex","SOLUSD",1758696435766,0.7,210.51,210.49,36.9]
["bitfinex","SOLUSD",1758696435968,1.50520283,210.5,210.48,13.59559401]
["bitfinex","SOLUSD",1758696436267,1.50520283,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1758696437662,2.20520283,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1758696438256,6.95602234,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1758696438876,6.95602234,210.49,210.47,36.88]
["bitfinex","SOLUSD",1758696439076,0.7,210.48,210.47,36.88]
["bitfinex","SOLUSD",1758696439778,0.7,210.48,210.4,13.59559401]
["bitfinex","SOLUSD",1758696440078,1.50520283,210.44,210.42,13.59559401]
["bitfinex","SOLUSD",1758696440378,6.25715112,210.44,210.43,50.47559401]
["bitfinex","SOLUSD",1758696441561,1.50520283,210.47,210.44,13.59559401]
["bitfinex","SOLUSD",1758696441812,1.50520283,210.47,210.46,13.59559401]
["bitfinex","SOLUSD",1758696441964,4.75081951,210.49,210.46,13.59559401]
["bitfinex","SOLUSD",1758696442286,1.50520283,210.47,210.46,14.31559401]
["bitfinex","SOLUSD",1758696442979,6.25647379,210.47,210.46,13.59559401]
["bitfinex","SOLUSD",1758696445498,6.25647379,210.47,210.45,36.86]
["bitfinex","SOLUSD",1758696445499,6.90647379,210.47,210.45,36.86]
["bitfinex","SOLUSD",1758696445708,6.25647379,210.47,210.45,14.31559401]
["bitfinex","SOLUSD",1758696446087,6.25647379,210.47,210.45,13.59559401]
["bitfinex","SOLUSD",1758696446912,6.25647379,210.47,210.45,14.31559401]
["bitfinex","SOLUSD",1758696447104,1.50520283,210.47,210.45,13.59559401]
["bitfinex","SOLUSD",1758696447309,11.87675587,210.5,210.46,0.72]
["bitfinex","SOLUSD",1758696447485,3.18774613,210.53,210.46,0.72]
["bitfinex","SOLUSD",1758696447486,1.50520283,210.48,210.47,14.31559401]
["bitfinex","SOLUSD",1758696448611,1.50520283,210.48,210.47,13.59559401]
["bitfinex","SOLUSD",1758696449340,6.25624805,210.48,210.47,13.59559401]
["bitfinex","SOLUSD",1758696449500,6.90624805,210.48,210.47,36.88]
["bitfinex","SOLUSD",1758696449894,6.25624805,210.48,210.47,36.88]
["bitfinex","SOLUSD",1758696450617,1.50520283,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1758696450790,1.50520283,210.49,210.48,14.31559401]
["bitfinex","SOLUSD",1758696451292,1.50520283,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1758696451502,6.90602234,210.49,210.43,13.59559401]
["bitfinex","SOLUSD",1758696451706,1.50520283,210.46,210.45,13.59559401]
["bitfinex","SOLUSD",1758696453119,6.25669955,210.46,210.45,14.31559401]
["bitfinex","SOLUSD",1758696454319,6.25669955,210.46,210.45,13.59559401]
["bitfinex","SOLUSD",1758696454523,6.90669955,210.46,210.45,13.59559401]
["bitfinex","SOLUSD",1758696454828,4.75149672,210.46,210.45,13.59559401]
["bitfinex","SOLUSD",1758696455004,6.25669955,210.46,210.45,13.59559401]
["bitfinex","SOLUSD",1758696456218,6.25669955,210.46,210.45,50.47559401]
["bitfinex","SOLUSD",1758696456726,4.75127929,210.47,210.45,51.19559401]
["bitfinex","SOLUSD",1758696456918,7.95277609,210.49,210.46,0.72]
["bitfinex","SOLUSD",1758696457223,6.25624173,210.49,210.47,36.86]
["bitfinex","SOLUSD",1758696457599,4.7510389,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1758696457800,6.25624173,210.49,210.48,13.59559401]
["bitfinex","SOLUSD",1758696459319,7.95145044,210.54,210.48,19.06660784]
["bitfinex","SOLUSD",1758696459503,4.74971325,210.54,210.5,13.59559401]
["bitfinex","SOLUSD",1758696459821,4.74971325,210.54,210.52,13.59559401]
["bitfinex","SOLUSD",1758696460017,4.74971325,210.54,210.52,50.47559401]
["bitfinex","SOLUSD",1758696463312,1.50520283,210.53,210.52,36.88]
["bitfinex","SOLUSD",1758696463518,2.15520283,210.53,210.52,36.88]
["bitfinex","SOLUSD",1758696463914,2.15520283,210.53,210.51,36.86]
["bitfinex","SOLUSD",1758696464314,17.27549876,210.52,210.48,13.59559401]
["bitfinex","SOLUSD",1758696464512,1.50520283,210.5,210.49,50.45559401]
["bitfinex","SOLUSD",1758696465841,3.20173719,210.51,210.49,50.45559401]
["bitfinex","SOLUSD",1758696466009,1.50520283,210.5,210.49,50.45559401]
["bitfinex","SOLUSD",1758696466206,1.50520283,210.5,210.49,51.17559401]
["bitfinex","SOLUSD",1758696467209,1.50520283,210.52,210.5,13.59559401]
["bitfinex","SOLUSD",1758696467410,1.50520283,210.52,210.51,50.43559401]
["bitfinex","SOLUSD",1758696467610,1.50520283,210.52,210.51,51.15559401]
["bitfinex","SOLUSD",1758696467844,3.20054873,210.57,210.52,13.59559401]
["bitfinex","SOLUSD",1758696468017,1.50520283,210.54,210.53,50.43559401]
["bitfinex","SOLUSD",1758696468336,2.15520283,210.54,210.53,36.84]
["bitfinex","SOLUSD",1758696468510,1.50520283,210.54,210.53,36.84]
["bitfinex","SOLUSD",1758696469332,6.2548941,210.54,210.53,36.84]
["bitfinex","SOLUSD",1758696469534,6.9048941,210.54,210.53,36.84]
["bitfinex","SOLUSD",1758696469845,18.77912227,210.54,210.51,36.84]
["bitfinex","SOLUSD",1758696470013,1.50520283,210.52,210.51,50.43559401]
["bitfinex","SOLUSD",1758696470722,4.74945483,210.56,210.51,51.11559401]
["bitfinex","SOLUSD",1758696470916,1.50520283,210.53,210.52,0.68]
["bitfinex","SOLUSD",1758696471117,1.50520283,210.53,210.52,36.84]
["bitfinex","SOLUSD",1758696471615,1.50520283,210.53,210.52,37.52]
["bitfinex","SOLUSD",1758696472741,2.35076779,210.53,210.52,37.52]
["bitfinex","SOLUSD",1758696478027,2.35076779,210.53,210.52,51.11559401]
["bitfinex","SOLUSD",1758696479016,2.35076779,210.57,210.54,0.14216157]
["bitfinex","SOLUSD",1758696479350,3.1982783,210.62,210.56,13.59559401]
["bitfinex","SOLUSD",1758696479544,2.35076779,210.59,210.58,13.59559401]
["bitfinex","SOLUSD",1758696479844,2.35076779,210.59,210.58,50.39559401]
["bitfinex","SOLUSD",1758696480920,7.77933134,210.59,210.53,0.68]
["bitfinex","SOLUSD",1758696481131,2.35076779,210.56,210.54,50.37559401]
["bitfinex","SOLUSD",1758696481328,2.35076779,210.56,210.55,0.68]
["bitfinex","SOLUSD",1758696481524,2.35076779,210.56,210.55,37.46]
["bitfinex","SOLUSD",1758696482438,2.35076779,210.56,210.55,14.27559401]
["bitfinex","SOLUSD",1758696482646,7.78000791,210.56,210.55,50.37559401]
["bitfinex","SOLUSD",1758696482945,7.10000791,210.56,210.55,50.37559401]
["bitfinex","SOLUSD",1758696483251,2.35076779,210.56,210.55,50.37559401]
["bitfinex","SOLUSD",1758696483416,11.86899615,210.64,210.56,13.59559401]
["bitfinex","SOLUSD",1758696483621,0.68,210.62,210.57,36.78]
["bitfinex","SOLUSD",1758696483838,4.74833808,210.6,210.57,36.78]
["bitfinex","SOLUSD",1758696484245,0.68,210.61,210.57,37.46]
["bitfinex","SOLUSD",1758696484440,5.42821314,210.61,210.57,37.46]
["bitfinex","SOLUSD",1758696484658,4.74821314,210.61,210.59,13.59559401]
["bitfinex","SOLUSD",1758696484837,2.35076779,210.6,210.59,50.47559401]
["bitfinex","SOLUSD",1758696485752,5.42785578,210.63,210.59,51.15559401]
["bitfinex","SOLUSD",1758696486053,2.35076779,210.6,210.59,13.59559401]
["bitfinex","SOLUSD",1758696486243,2.35076779,210.6,210.59,50.47559401]
["bitfinex","SOLUSD",1758696486536,4.84742603,210.65,210.6,13.59559401]
["bitfinex","SOLUSD",1758696486733,2.35076779,210.61,210.59,50.47559401]
["bitfinex","SOLUSD",1758696488043,7.09900424,210.61,210.59,50.47559401]
["bitfinex","SOLUSD",1758696488348,0.68,210.6,210.59,50.47559401]
["bitfinex","SOLUSD",1758696488525,7.09900424,210.61,210.59,50.47559401]
["bitfinex","SOLUSD",1758696489135,7.77900424,210.61,210.59,50.47559401]
["bitfinex","SOLUSD",1758696489340,7.09900424,210.61,210.59,50.47559401]
["bitfinex","SOLUSD",1758696489540,7.77900424,210.61,210.59,50.47559401]
["bitfinex","SOLUSD",1758696490136,2.35076779,210.61,210.59,51.15559401]
["bitfinex","SOLUSD",1758696490437,2.35076779,210.61,210.6,0.68]
["bitfinex","SOLUSD",1758696491629,2.35076779,210.61,210.59,50.47559401]
["bitfinex","SOLUSD",1758696491842,2.35076779,210.61,210.59,51.15559401]
["bitfinex","SOLUSD",1758696492042,2.35076779,210.61,210.6,0.68]
["bitfinex","SOLUSD",1758696492444,2.35076779,210.61,210.59,50.47559401]
["bitfinex","SOLUSD",1758696492631,2.35076779,210.61,210.59,51.15559401]
["bitfinex","SOLUSD",1758696494384,7.09888463,210.61,210.59,50.47559401]
["bitfinex","SOLUSD",1758696497151,0.68,210.6,210.59,36.84]
["bitfinex","SOLUSD",1758696498054,16.6183984,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1758696498259,18.96916619,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1758696498636,19.64916619,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1758696499336,7.09888463,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1758696500130,4.74791609,210.62,210.6,13.59559401]
["bitfinex","SOLUSD",1758696500340,2.35076779,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1758696500858,2.35076779,210.61,210.6,14.25559401]
["bitfinex","SOLUSD",1758696504461,4.74764846,210.64,210.6,14.25559401]
["bitfinex","SOLUSD",1758696504665,2.35076779,210.63,210.61,37.48]
["bitfinex","SOLUSD",1758696504967,2.35076779,210.63,210.61,36.82]
["bitfinex","SOLUSD",1758696505171,2.35076779,210.63,210.62,0.66]
["bitfinex","SOLUSD",1758696507078,2.35076779,210.63,210.61,37.48]
["bitfinex","SOLUSD",1758696507257,61.74458613,210.73,210.61,74.98794969]
["bitfinex","SOLUSD",1758696507462,2.35076779,210.68,210.65,23.38653537]
["bitfinex","SOLUSD",1758696507665,2.35076779,210.68,210.67,23.20888164]
["bitfinex","SOLUSD",1758696508357,136.3830584,210.73,210.67,23.20888164]
["bitfinex","SOLUSD",1758696508550,2.35076779,210.7,210.69,23.5937704]
["bitfinex","SOLUSD",1758696508754,2.30837433,210.7,210.69,23.5937704]
["bitfinex","SOLUSD",1758696510470,29.72332145,210.75,210.69,23.5937704]
["bitfinex","SOLUSD",1758696510670,2.35076779,210.73,210.71,23.980766]
["bitfinex","SOLUSD",1758696511573,3.72332145,210.75,210.71,23.980766]
["bitfinex","SOLUSD",1758696511774,2.4824718,210.76,210.71,23.980766]
["bitfinex","SOLUSD",1758696511775,2.35076779,210.72,210.71,23.980766]
["bitfinex","SOLUSD",1758696512073,2.35076779,210.72,210.71,60.860766]
["bitfinex","SOLUSD",1758696514584,3.81621304,210.75,210.71,60.860766]
["bitfinex","SOLUSD",1758696514766,4.83316406,210.76,210.71,60.860766]
["bitfinex","SOLUSD",1758696515464,8.65128387,210.76,210.71,60.860766]
["bitfinex","SOLUSD",1758696515667,6.30051608,210.76,210.71,60.860766]
["bitfinex","SOLUSD",1758696516069,26.0,210.77,210.72,23.46277079]
["bitfinex","SOLUSD",1758696516267,133.9,210.8,210.74,23.68367045]
["bitfinex","SOLUSD",1758696516268,136.25076779,210.8,210.74,23.68367045]
["bitfinex","SOLUSD",1758696516481,140.01397257,210.8,210.76,23.85563245]
["bitfinex","SOLUSD",1758696516681,140.01397257,210.8,210.76,60.71563245]
["bitfinex","SOLUSD",1758696517477,137.66320478,210.8,210.76,60.71563245]
["bitfinex","SOLUSD",1758696517692,3.76320478,210.8,210.76,60.71563245]
["bitfinex","SOLUSD",1758696517984,2.35076779,210.82,210.76,60.71563245]
["bitfinex","SOLUSD",1758696518390,32.25354826,210.82,210.76,60.71563245]
["bitfinex","SOLUSD",1758696518570,3.18928991,210.81,210.76,60.71563245]
["bitfinex","SOLUSD",1758696518763,3.90278047,210.82,210.77,36.62188764]
["bitfinex","SOLUSD",1758696518968,26.0,210.82,210.78,36.84]
["bitfinex","SOLUSD",1758696519887,26.0,210.83,210.78,36.84]
["bitfinex","SOLUSD",1758696520183,3.18804695,210.82,210.78,36.84]
["bitfinex","SOLUSD",1758696520576,26.0,210.83,210.78,36.84]
["bitfinex","SOLUSD",1758696520963,6.22534665,210.84,210.78,37.5]
["bitfinex","SOLUSD",1758696521190,6.22534665,210.84,210.79,13.59559401]
["bitfinex","SOLUSD",1758696521489,3.74329733,210.84,210.8,36.84]
["bitfinex","SOLUSD",1758696521685,3.18742797,210.85,210.8,36.84]
["bitfinex","SOLUSD",1758696521884,3.18742797,210.85,210.8,37.5]
["bitfinex","SOLUSD",1758696522197,3.90435604,210.86,210.8,37.5]
["bitfinex","SOLUSD",1758696522363,2.48186819,210.87,210.81,13.59559401]
["bitfinex","SOLUSD",1758696522566,2.48186819,210.87,210.82,36.84]
["bitfinex","SOLUSD",1758696522771,2.48186819,210.87,210.82,37.5]
["bitfinex","SOLUSD",1758696523289,6.30733681,210.87,210.82,37.5]
["bitfinex","SOLUSD",1758696523992,6.30733681,210.87,210.83,0.66]
["bitfinex","SOLUSD",1758696524290,6.30733681,210.87,210.84,36.84]
["bitfinex","SOLUSD",1758696524670,2.48186819,210.87,210.84,36.84]
["bitfinex","SOLUSD",1758696524874,2.48186819,210.87,210.84,37.5]
["bitfinex","SOLUSD",1758696525170,6.21436726,210.87,210.84,37.5]
["bitfinex","SOLUSD",1758696525374,2.48186819,210.87,210.84,36.84]
["bitfinex","SOLUSD",1758696525779,2.48186819,210.87,210.85,36.82]
["bitfinex","SOLUSD",1758696525967,2.48186819,210.87,210.86,36.82]
["bitfinex","SOLUSD",1758696527977,2.48186819,210.87,210.85,36.84]
["bitfinex","SOLUSD",1758696528381,2.48186819,210.87,210.81,13.59559401]
["bitfinex","SOLUSD",1758696528581,2.48186819,210.87,210.8,0.66]
["bitfinex","SOLUSD",1758696528582,2.48186819,210.87,210.82,36.82]
["bitfinex","SOLUSD",1758696529179,2.48186819,210.87,210.83,36.82]
["bitfinex","SOLUSD",1758696529496,6.36642639,210.87,210.83,36.82]
["bitfinex","SOLUSD",1758696531699,6.36642639,210.87,210.83,37.48]
["bitfinex","SOLUSD",1758696531881,6.36642639,210.87,210.83,36.82]
["bitfinex","SOLUSD",1758696534778,6.36642639,210.87,210.83,37.48]
["bitfinex","SOLUSD",1758696535577,6.36642639,210.87,210.83,36.82]
["bitfinex","SOLUSD",1758696535777,6.36642639,210.87,210.84,0.66]
["bitfinex","SOLUSD",1758696536001,6.36642639,210.87,210.85,0.66]
["bitfinex","SOLUSD",1758696537989,6.36642639,210.87,210.83,36.82]
["bitfinex","SOLUSD",1758696538383,6.36642639,210.87,210.83,37.48]
["bitfinex","SOLUSD",1758696538599,6.36642639,210.87,210.84,0.66]
["bitfinex","SOLUSD",1758696539193,6.36642639,210.87,210.85,0.66]
["bitfinex","SOLUSD",1758696540584,6.36642639,210.87,210.83,36.82]
["bitfinex","SOLUSD",1758696540798,6.36642639,210.87,210.84,0.66]
["bitfinex","SOLUSD",1758696541120,6.36642639,210.87,210.85,0.66]
["bitfinex","SOLUSD",1758696543080,6.36642639,210.87,210.86,0.66]
["bitfinex","SOLUSD",1758696544319,6.36642639,210.87,210.84,0.66]
["bitfinex","SOLUSD",1758696544513,6.36642639,210.87,210.83,36.82]
["bitfinex","SOLUSD",1758696544514,6.36642639,210.87,210.85,0.66]
["bitfinex","SOLUSD",1758696545501,6.36642639,210.87,210.86,0.66]
["bitfinex","SOLUSD",1758696547216,6.36642639,210.87,210.83,36.82]
["bitfinex","SOLUSD",1758696547595,6.36642639,210.87,210.82,0.66]
["bitfinex","SOLUSD",1758696547801,26.0,210.84,210.77,0.66]
["bitfinex","SOLUSD",1758696548013,26.0,210.84,210.77,33.16]
["bitfinex","SOLUSD",1758696548395,26.0,210.84,210.78,0.66]
["bitfinex","SOLUSD",1758696549305,3.3219415,210.83,210.78,0.66]
["bitfinex","SOLUSD",1758696549704,3.3219415,210.83,210.79,0.66]
["bitfinex","SOLUSD",1758696549903,3.17977993,210.83,210.8,0.66]
["bitfinex","SOLUSD",1758696550106,26.0,210.84,210.81,0.66]
["bitfinex","SOLUSD",1758696550335,26.0,210.84,210.82,0.66]
["bitfinex","SOLUSD",1758696552116,6.36642639,210.87,210.83,0.66]
["bitfinex","SOLUSD",1758696553027,6.36642639,210.87,210.84,0.66]
["bitfinex","SOLUSD",1758696553628,6.36642639,210.87,210.82,13.59559401]
["bitfinex","SOLUSD",1758696553834,2.48186819,210.87,210.85,0.66]
["bitfinex","SOLUSD",1758696554412,2.48186819,210.87,210.82,13.59559401]
["bitfinex","SOLUSD",1758696554711,2.48186819,210.87,210.83,0.69]
["bitfinex","SOLUSD",1758696556335,2.48186819,210.87,210.84,36.72]
["bitfinex","SOLUSD",1758696556727,2.48186819,210.87,210.85,0.69]
["bitfinex","SOLUSD",1758696557828,2.48186819,210.87,210.86,0.69]
["bitfinex","SOLUSD",1758696558016,2.48186819,210.87,210.84,0.69]
["bitfinex","SOLUSD",1758696558328,2.48186819,210.87,210.85,0.69]
["bitfinex","SOLUSD",1758696559834,2.48186819,210.87,210.84,36.72]
["bitfinex","SOLUSD",1758696560134,2.48186819,210.87,210.84,0.69]
["bitfinex","SOLUSD",1758696560937,2.48186819,210.87,210.83,36.72]
["bitfinex","SOLUSD",1758696561232,2.48186819,210.87,210.83,37.41]
["bitfinex","SOLUSD",1758696562646,2.48186819,210.87,210.83,36.7]
["bitfinex","SOLUSD",1758696562935,2.48186819,210.87,210.84,0.71]
["bitfinex","SOLUSD",1758696563337,2.48186819,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758696564112,2.48186819,210.87,210.83,37.41]
["bitfinex","SOLUSD",1758696564323,2.48186819,210.87,210.84,0.71]
["bitfinex","SOLUSD",1758696564533,2.48186819,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758696565740,2.48186819,210.87,210.83,36.7]
["bitfinex","SOLUSD",1758696565925,2.48186819,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758696567420,2.48186819,210.87,210.83,36.7]
["bitfinex","SOLUSD",1758696567620,2.48186819,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758696567815,2.48186819,210.87,210.83,36.7]
["bitfinex","SOLUSD",1758696568015,2.48186819,210.87,210.84,0.71]
["bitfinex","SOLUSD",1758696568217,2.48186819,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758696568923,2.48186819,210.87,210.83,36.68]
["bitfinex","SOLUSD",1758696569124,2.48186819,210.87,210.84,0.71]
["bitfinex","SOLUSD",1758696569330,2.48186819,210.87,210.83,36.68]
["bitfinex","SOLUSD",1758696569527,2.48186819,210.87,210.83,37.39]
["bitfinex","SOLUSD",1758696570735,2.48186819,210.87,210.8,19.95539418]
["bitfinex","SOLUSD",1758696570940,2.48186819,210.87,210.81,37.39]
["bitfinex","SOLUSD",1758696571429,2.48186819,210.87,210.82,0.71]
["bitfinex","SOLUSD",1758696571629,2.48186819,210.87,210.83,0.71]
["bitfinex","SOLUSD",1758696572039,2.48186819,210.87,210.81,37.39]
["bitfinex","SOLUSD",1758696574041,2.48186819,210.87,210.82,0.71]
["bitfinex","SOLUSD",1758696575144,26.14216157,210.84,210.77,23.73629363]
["bitfinex","SOLUSD",1758696575318,3.19735244,210.83,210.78,0.71]
["bitfinex","SOLUSD",1758696575521,3.19735244,210.83,210.79,0.71]
["bitfinex","SOLUSD",1758696575952,0.14216157,210.82,210.77,23.73629363]
["bitfinex","SOLUSD",1758696576153,0.14216157,210.82,210.76,23.85563245]
["bitfinex","SOLUSD",1758696576528,0.14216157,210.8,210.76,23.85563245]
["bitfinex","SOLUSD",1758696577049,0.14216157,210.8,210.75,23.97475821]
["bitfinex","SOLUSD",1758696577252,3.33951401,210.8,210.75,23.97475821]
["bitfinex","SOLUSD",1758696578531,3.33951401,210.8,210.75,24.68475821]
["bitfinex","SOLUSD",1758696579136,3.33951401,210.8,210.75,23.97475821]
["bitfinex","SOLUSD",1758696579548,2.48203348,210.79,210.75,23.97475821]
["bitfinex","SOLUSD",1758696579728,0.14216157,210.76,210.75,23.97475821]
["bitfinex","SOLUSD",1758696580053,0.14216157,210.76,210.74,23.68367045]
["bitfinex","SOLUSD",1758696581131,29.33634251,210.76,210.72,24.17277079]
["bitfinex","SOLUSD",1758696581336,26.14216157,210.76,210.72,24.17277079]
["bitfinex","SOLUSD",1758696581548,26.14216157,210.76,210.73,0.71]
["bitfinex","SOLUSD",1758696581744,26.14216157,210.76,210.74,23.68367045]
["bitfinex","SOLUSD",1758696582253,26.14216157,210.76,210.72,23.46277079]
["bitfinex","SOLUSD",1758696582562,0.14216157,210.77,210.73,23.54745953]
["bitfinex","SOLUSD",1758696583055,0.14216157,210.77,210.68,23.920787]
["bitfinex","SOLUSD",1758696583231,0.14216157,210.77,210.71,0.04483114]
["bitfinex","SOLUSD",1758696583432,0.14216157,210.77,210.69,0.75482902]
["bitfinex","SOLUSD",1758696583767,0.14216157,210.77,210.7,23.06203617]
["bitfinex","SOLUSD",1758696584065,0.14216157,210.77,210.72,23.46277079]
["bitfinex","SOLUSD",1758696584254,0.14216157,210.77,210.71,23.980766]
["bitfinex","SOLUSD",1758696585164,0.14216157,210.77,210.73,23.54745953]
["bitfinex","SOLUSD",1758696585362,133.9,210.78,210.73,23.54745953]
["bitfinex","SOLUSD",1758696585557,0.14216157,210.77,210.75,23.97475821]
["bitfinex","SOLUSD",1758696585862,0.14216157,210.77,210.76,24.56563245]
["bitfinex","SOLUSD",1758696586065,36.70460582,210.84,210.76,24.56563245]
["bitfinex","SOLUSD",1758696586467,0.14216157,210.8,210.76,24.56563245]
["bitfinex","SOLUSD",1758696586644,0.14216157,210.8,210.77,23.73629363]
["bitfinex","SOLUSD",1758696588972,0.14216157,210.8,210.78,0.71]
["bitfinex","SOLUSD",1758696589677,26.0,210.81,210.74,13.59559401]
["bitfinex","SOLUSD",1758696589881,26.0,210.81,210.75,24.68475821]
["bitfinex","SOLUSD",1758696590042,0.14216157,210.79,210.76,0.71]
["bitfinex","SOLUSD",1758696590248,26.0,210.78,210.77,23.73629363]
["bitfinex","SOLUSD",1758696593055,26.0,210.78,210.77,23.70629363]
["bitfinex","SOLUSD",1758696593449,26.0,210.78,210.77,23.02629363]
["bitfinex","SOLUSD",1758696593867,26.0,210.78,210.77,23.70629363]
["bitfinex","SOLUSD",1758696598575,133.9,210.8,210.77,23.70629363]
["bitfinex","SOLUSD",1758696598775,133.9,210.8,210.78,13.59559401]
["bitfinex","SOLUSD",1758696598960,36.66,210.86,210.79,0.68]
["bitfinex","SOLUSD",1758696599163,3.18391449,210.85,210.79,0.68]
["bitfinex","SOLUSD",1758696599362,0.14216157,210.85,210.79,0.68]
["bitfinex","SOLUSD",1758696599561,26.0,210.84,210.79,0.68]
["bitfinex","SOLUSD",1758696599767,3.18391449,210.83,210.79,0.68]
["bitfinex","SOLUSD",1758696600686,3.18391449,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758696601056,0.14216157,210.82,210.77,0.68]
["bitfinex","SOLUSD",1758696601263,0.14216157,210.82,210.78,0.68]
["bitfinex","SOLUSD",1758696603767,0.14216157,210.82,210.79,0.68]
["bitfinex","SOLUSD",1758696607582,0.14216157,210.82,210.77,23.02629363]
["bitfinex","SOLUSD",1758696607892,0.14216157,210.82,210.78,0.68]
["bitfinex","SOLUSD",1758696608071,0.14216157,210.82,210.79,0.68]
["bitfinex","SOLUSD",1758696608274,0.14216157,210.82,210.76,23.85563245]
["bitfinex","SOLUSD",1758696608597,0.14216157,210.82,210.8,0.68]
["bitfinex","SOLUSD",1758696608775,3.32607606,210.82,210.8,0.68]
["bitfinex","SOLUSD",1758696609492,3.32607606,210.82,210.77,23.70629363]
["bitfinex","SOLUSD",1758696609682,3.32607606,210.82,210.78,0.68]
["bitfinex","SOLUSD",1758696610906,3.32607606,210.82,210.77,23.02629363]
["bitfinex","SOLUSD",1758696611103,3.32607606,210.82,210.79,0.68]
["bitfinex","SOLUSD",1758696611987,3.32607606,210.82,210.8,0.68]
["bitfinex","SOLUSD",1758696612904,3.32607606,210.82,210.78,0.68]
["bitfinex","SOLUSD",1758696613100,3.32607606,210.82,210.79,0.68]
["bitfinex","SOLUSD",1758696613400,3.32607606,210.82,210.8,0.68]
["bitfinex","SOLUSD",1758696613593,3.32607606,210.82,210.77,23.02629363]
["bitfinex","SOLUSD",1758696613799,3.32607606,210.82,210.78,0.69]
["bitfinex","SOLUSD",1758696614312,3.32607606,210.82,210.79,0.69]
["bitfinex","SOLUSD",1758696615318,3.32607606,210.82,210.75,33.55098819]
["bitfinex","SOLUSD",1758696615319,3.32607606,210.82,210.76,23.85563245]
["bitfinex","SOLUSD",1758696615493,3.32607606,210.82,210.78,0.69]
["bitfinex","SOLUSD",1758696615695,3.32607606,210.82,210.79,0.69]
["bitfinex","SOLUSD",1758696616514,4.00607606,210.82,210.76,23.39485207]
["bitfinex","SOLUSD",1758696618291,3.32607606,210.82,210.76,23.39485207]
["bitfinex","SOLUSD",1758696618499,3.32607606,210.82,210.77,24.10395112]
["bitfinex","SOLUSD",1758696618697,3.32607606,210.82,210.78,0.69]
["bitfinex","SOLUSD",1758696619325,3.32607606,210.82,210.79,0.69]
["bitfinex","SOLUSD",1758696619809,3.32607606,210.82,210.8,0.69]
["bitfinex","SOLUSD",1758696620016,0.14216157,210.8,210.78,0.69]
["bitfinex","SOLUSD",1758696620317,134.04216157,210.83,210.79,0.69]
["bitfinex","SOLUSD",1758696620622,26.14216157,210.81,210.8,0.67]
["bitfinex","SOLUSD",1758696620816,29.32607606,210.81,210.8,0.67]
["bitfinex","SOLUSD",1758696621015,29.32607606,210.81,210.78,0.67]
["bitfinex","SOLUSD",1758696621214,3.32607606,210.8,210.79,0.67]
["bitfinex","SOLUSD",1758696621417,3.32607606,210.8,210.76,23.39485207]
["bitfinex","SOLUSD",1758696621925,3.32607606,210.8,210.77,0.67]
["bitfinex","SOLUSD",1758696622119,3.32607606,210.8,210.77,24.08395112]
["bitfinex","SOLUSD",1758696622319,3.32607606,210.8,210.78,0.67]
["bitfinex","SOLUSD",1758696622499,3.32607606,210.8,210.79,0.67]
["bitfinex","SOLUSD",1758696623709,3.18391449,210.8,210.79,0.67]
["bitfinex","SOLUSD",1758696624019,3.18391449,210.82,210.8,13.59559401]
["bitfinex","SOLUSD",1758696624229,26.14216157,210.88,210.81,0.67]
["bitfinex","SOLUSD",1758696624403,0.14216157,210.86,210.81,0.67]
["bitfinex","SOLUSD",1758696624605,26.0,210.87,210.82,13.59559401]
["bitfinex","SOLUSD",1758696624927,3.18391449,210.86,210.83,0.67]
["bitfinex","SOLUSD",1758696625122,6.76272948,210.89,210.84,13.59559401]
["bitfinex","SOLUSD",1758696625314,26.0,210.89,210.85,0.67]
["bitfinex","SOLUSD",1758696625618,3.18391449,210.88,210.85,0.67]
["bitfinex","SOLUSD",1758696625918,3.18391449,210.88,210.86,0.67]
["bitfinex","SOLUSD",1758696626628,3.18391449,210.88,210.87,0.67]
["bitfinex","SOLUSD",1758696626797,7.02014153,210.89,210.87,0.67]
["bitfinex","SOLUSD",1758696626999,0.14216157,210.91,210.87,0.67]
["bitfinex","SOLUSD",1758696627224,3.32607606,210.91,210.84,13.59559401]
["bitfinex","SOLUSD",1758696627405,3.32607606,210.91,210.88,0.67]
["bitfinex","SOLUSD",1758696627719,10.13321712,210.91,210.84,13.59559401]
["bitfinex","SOLUSD",1758696628029,26.0,210.89,210.88,0.67]
["bitfinex","SOLUSD",1758696628200,29.18391449,210.89,210.88,0.67]
["bitfinex","SOLUSD",1758696632723,29.18391449,210.89,210.86,0.67]
["bitfinex","SOLUSD",1758696632922,3.18391449,210.88,210.87,0.67]
["bitfinex","SOLUSD",1758696637079,6.80714106,210.91,210.87,14.26559401]
["bitfinex","SOLUSD",1758696637332,26.1,210.92,210.88,0.67]
["bitfinex","SOLUSD",1758696637633,32.36809,210.92,210.88,37.29]
["bitfinex","SOLUSD",1758696637814,32.36809,210.92,210.9,13.59559401]
["bitfinex","SOLUSD",1758696638123,32.36809,210.92,210.9,14.26559401]
["bitfinex","SOLUSD",1758696638524,32.36809,210.92,210.91,0.67]
["bitfinex","SOLUSD",1758696638725,35.55773929,210.92,210.91,0.67]
["bitfinex","SOLUSD",1758696639732,35.55773929,210.92,210.88,13.59559401]
["bitfinex","SOLUSD",1758696639927,32.36809,210.92,210.9,0.67]
["bitfinex","SOLUSD",1758696640130,32.36809,210.92,210.91,0.67]
["bitfinex","SOLUSD",1758696640310,35.5564772,210.92,210.91,0.67]
["bitfinex","SOLUSD",1758696640841,0.14216157,210.91,210.87,0.67]
["bitfinex","SOLUSD",1758696641048,3.33054877,210.91,210.87,0.67]
["bitfinex","SOLUSD",1758696642245,3.1883872,210.91,210.88,0.67]
["bitfinex","SOLUSD",1758696642958,0.83216157,210.9,210.86,0.67]
["bitfinex","SOLUSD",1758696643127,0.83216157,210.9,210.85,36.26]
["bitfinex","SOLUSD",1758696643332,0.14216157,210.9,210.86,0.67]
["bitfinex","SOLUSD",1758696643529,0.69,210.89,210.84,0.67]
["bitfinex","SOLUSD",1758696643728,27.72874055,210.88,210.84,0.67]
["bitfinex","SOLUSD",1758696644031,27.72874055,210.88,210.83,36.72]
["bitfinex","SOLUSD",1758696644032,28.41874055,210.88,210.83,36.72]
["bitfinex","SOLUSD",1758696644247,3.18889205,210.87,210.84,0.67]
["bitfinex","SOLUSD",1758696644447,4.9176326,210.88,210.85,0.67]
["bitfinex","SOLUSD",1758696645753,4.9176326,210.88,210.84,0.67]
["bitfinex","SOLUSD",1758696646745,3.33105362,210.88,210.84,0.67]
["bitfinex","SOLUSD",1758696647649,3.33105362,210.88,210.83,36.72]
["bitfinex","SOLUSD",1758696647650,3.33105362,210.88,210.85,0.67]
["bitfinex","SOLUSD",1758696649355,3.18889205,210.88,210.85,0.67]
["bitfinex","SOLUSD",1758696650148,133.9,210.89,210.86,13.59559401]
["bitfinex","SOLUSD",1758696650358,133.9,210.89,210.87,0.67]
["bitfinex","SOLUSD",1758696650552,133.9,210.89,210.88,0.67]
["bitfinex","SOLUSD",1758696650760,137.08963878,210.89,210.88,0.67]
["bitfinex","SOLUSD",1758696651856,133.9,210.89,210.88,0.67]
["bitfinex","SOLUSD",1758696652041,32.36809,210.92,210.88,0.67]
["bitfinex","SOLUSD",1758696652232,3.18952304,210.91,210.88,14.26559401]
["bitfinex","SOLUSD",1758696652436,3.18952304,210.91,210.9,13.59559401]
["bitfinex","SOLUSD",1758696652674,0.1,210.92,210.9,0.67]
["bitfinex","SOLUSD",1758696653033,0.1,210.92,210.91,50.29559401]
["bitfinex","SOLUSD",1758696653233,6.11503993,210.94,210.91,50.96559401]
["bitfinex","SOLUSD",1758696653461,0.67,211.0,210.93,13.59559401]
["bitfinex","SOLUSD",1758696653756,0.67,211.0,210.93,14.26559401]
["bitfinex","SOLUSD",1758696654457,0.14216157,210.98,210.93,51.00559401]
["bitfinex","SOLUSD",1758696654633,0.14216157,210.99,210.94,0.67]
["bitfinex","SOLUSD",1758696654838,0.14216157,210.99,210.95,0.67]
["bitfinex","SOLUSD",1758696655149,0.14216157,210.99,210.96,0.67]
["bitfinex","SOLUSD",1758696655357,6.35309349,211.0,210.97,0.67]
["bitfinex","SOLUSD",1758696655549,0.14216157,211.01,210.95,0.67]
["bitfinex","SOLUSD",1758696656156,0.14216157,211.01,210.93,50.33559401]
["bitfinex","SOLUSD",1758696656356,0.14216157,211.01,210.95,13.59559401]
["bitfinex","SOLUSD",1758696656969,26.0,210.98,210.96,0.67]
["bitfinex","SOLUSD",1758696657149,26.0,210.98,210.95,13.59559401]
["bitfinex","SOLUSD",1758696657343,6.2888656,211.01,210.96,0.67]
["bitfinex","SOLUSD",1758696657551,6.9588656,211.01,210.96,0.67]
["bitfinex","SOLUSD",1758696657764,6.9588656,211.01,210.95,13.59559401]
["bitfinex","SOLUSD",1758696657765,0.14216157,210.99,210.94,0.67]
["bitfinex","SOLUSD",1758696657950,0.81216157,210.99,210.94,0.67]
["bitfinex","SOLUSD",1758696658869,26.67,210.98,210.93,13.59559401]
["bitfinex","SOLUSD",1758696659065,0.81216157,210.97,210.92,13.59559401]
["bitfinex","SOLUSD",1758696659264,0.81216157,210.97,210.92,14.26559401]
["bitfinex","SOLUSD",1758696659586,6.14670403,211.01,210.92,13.59559401]
["bitfinex","SOLUSD",1758696659749,0.14216157,210.99,210.93,0.67]
["bitfinex","SOLUSD",1758696660654,26.0,210.98,210.93,0.67]
["bitfinex","SOLUSD",1758696661949,26.0,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758696662280,0.14216157,210.99,210.93,0.67]
["bitfinex","SOLUSD",1758696662573,0.14216157,210.99,210.94,19.95539418]
["bitfinex","SOLUSD",1758696662777,0.14216157,210.99,210.95,0.67]
["bitfinex","SOLUSD",1758696662970,0.14216157,210.99,210.96,0.67]
["bitfinex","SOLUSD",1758696663272,3.32616365,210.99,210.96,0.67]
["bitfinex","SOLUSD",1758696663781,3.18400208,210.99,210.96,0.67]
["bitfinex","SOLUSD",1758696664383,133.9,211.0,210.96,0.67]
["bitfinex","SOLUSD",1758696665186,3.18417801,210.99,210.97,0.67]
["bitfinex","SOLUSD",1758696665479,32.20857415,211.01,210.97,0.67]
["bitfinex","SOLUSD",1758696667056,32.20857415,211.01,210.98,13.59559401]
["bitfinex","SOLUSD",1758696667278,6.20857415,211.01,210.99,0.67]
["bitfinex","SOLUSD",1758696667479,3.1828708,211.04,210.99,0.67]
["bitfinex","SOLUSD",1758696667682,26.0,211.02,210.99,0.67]
["bitfinex","SOLUSD",1758696667860,26.0,211.02,210.97,14.26559401]
["bitfinex","SOLUSD",1758696668063,26.67,211.02,210.97,14.26559401]
["bitfinex","SOLUSD",1758696668875,26.0,211.02,210.97,13.59559401]
["bitfinex","SOLUSD",1758696669083,32.23079408,211.02,210.98,0.67]
["bitfinex","SOLUSD",1758696669260,32.23079408,211.02,210.99,0.67]
["bitfinex","SOLUSD",1758696670356,32.23079408,211.02,210.97,13.59559401]
["bitfinex","SOLUSD",1758696670558,32.90079408,211.02,210.97,13.59559401]
["bitfinex","SOLUSD",1758696670795,32.90079408,211.02,210.97,14.26559401]
["bitfinex","SOLUSD",1758696671291,0.67,211.01,210.96,56.73539418]
["bitfinex","SOLUSD",1758696671496,6.23079408,211.02,210.96,56.73539418]
["bitfinex","SOLUSD",1758696671693,0.67,211.03,210.97,0.67]
["bitfinex","SOLUSD",1758696672573,26.14216157,211.02,210.94,0.67]
["bitfinex","SOLUSD",1758696672766,3.85221356,211.01,210.94,0.67]
["bitfinex","SOLUSD",1758696673168,3.18221356,211.01,210.95,19.95539418]
["bitfinex","SOLUSD",1758696673397,3.18221356,211.01,210.96,0.67]
["bitfinex","SOLUSD",1758696673591,0.14216157,210.99,210.92,19.95539418]
["bitfinex","SOLUSD",1758696673894,0.14216157,210.99,210.93,0.71]
["bitfinex","SOLUSD",1758696674619,0.83216157,210.99,210.92,19.95539418]
["bitfinex","SOLUSD",1758696674788,0.69,210.98,210.92,19.95539418]
["bitfinex","SOLUSD",1758696675092,0.14216157,210.99,210.93,0.71]
["bitfinex","SOLUSD",1758696675666,3.18221356,211.01,210.93,14.30559401]
["bitfinex","SOLUSD",1758696675870,32.24673311,211.02,210.95,13.59559401]
["bitfinex","SOLUSD",1758696676095,32.24673311,211.02,210.96,0.71]
["bitfinex","SOLUSD",1758696676992,6.24673311,211.02,210.96,0.71]
["bitfinex","SOLUSD",1758696677170,26.0,211.02,210.96,0.71]
["bitfinex","SOLUSD",1758696678500,0.1,211.06,210.97,13.59559401]
["bitfinex","SOLUSD",1758696678706,0.1,211.06,211.05,19.95539418]
["bitfinex","SOLUSD",1758696679003,0.1,211.06,211.05,34.26098819]
["bitfinex","SOLUSD",1758696679215,3.17996404,211.13,211.06,13.59559401]
["bitfinex","SOLUSD",1758696679378,14.24924,211.22,211.03,38.39907833]
["bitfinex","SOLUSD",1758696679379,10.95464179,211.22,211.12,19.95539418]
["bitfinex","SOLUSD",1758696679578,10.95464179,211.22,211.16,19.95539418]
["bitfinex","SOLUSD",1758696679884,10.95464179,211.22,211.16,20.66539418]
["bitfinex","SOLUSD",1758696680198,16.64373433,211.22,211.16,19.95539418]
["bitfinex","SOLUSD",1758696680375,16.64373433,211.22,211.17,0.71]
["bitfinex","SOLUSD",1758696680707,16.64373433,211.22,211.18,20.61539418]
["bitfinex","SOLUSD",1758696681327,10.26464179,211.22,211.21,19.95539418]
["bitfinex","SOLUSD",1758696681500,10.26464179,211.22,211.21,0.66]
["bitfinex","SOLUSD",1758696681822,10.26464179,211.22,211.21,20.61539418]
["bitfinex","SOLUSD",1758696682025,10.26464179,211.22,211.21,19.95539418]
["bitfinex","SOLUSD",1758696682386,10.26464179,211.22,211.21,20.61539418]
["bitfinex","SOLUSD",1758696683224,10.26464179,211.22,211.19,19.95539418]
["bitfinex","SOLUSD",1758696683428,10.26464179,211.22,211.2,0.66]
["bitfinex","SOLUSD",1758696683798,10.26464179,211.22,211.21,0.66]
["bitfinex","SOLUSD",1758696684197,10.26464179,211.22,211.21,20.61539418]
["bitfinex","SOLUSD",1758696684633,10.26464179,211.22,211.21,19.95539418]
["bitfinex","SOLUSD",1758696685014,10.26464179,211.22,211.19,0.66]
["bitfinex","SOLUSD",1758696685196,10.26464179,211.22,211.21,19.95539418]
["bitfinex","SOLUSD",1758696685395,10.26464179,211.22,211.19,19.95539418]
["bitfinex","SOLUSD",1758696685608,10.26464179,211.22,211.16,57.73539418]
["bitfinex","SOLUSD",1758696686546,10.26464179,211.22,211.09,26.0]
["bitfinex","SOLUSD",1758696686547,26.0,211.19,211.1,37.12]
["bitfinex","SOLUSD",1758696686754,0.86216157,211.18,211.09,0.66]
["bitfinex","SOLUSD",1758696687119,26.0,211.19,211.12,19.95539418]
["bitfinex","SOLUSD",1758696687352,26.0,211.19,211.13,0.66]
["bitfinex","SOLUSD",1758696687653,26.0,211.15,211.06,20.61539418]
["bitfinex","SOLUSD",1758696687865,26.0,211.15,211.08,19.95539418]
["bitfinex","SOLUSD",1758696688066,0.86216157,211.14,211.06,57.09539418]
["bitfinex","SOLUSD",1758696688356,0.86216157,211.14,211.02,13.59559401]
["bitfinex","SOLUSD",1758696688357,0.14216157,211.12,211.03,37.84]
["bitfinex","SOLUSD",1758696688520,0.14216157,211.15,211.09,19.95539418]
["bitfinex","SOLUSD",1758696688729,0.72,211.14,211.09,19.95539418]
["bitfinex","SOLUSD",1758696689061,0.14216157,211.17,211.07,0.66]
["bitfinex","SOLUSD",1758696689234,0.72,211.13,211.07,0.66]
["bitfinex","SOLUSD",1758696689436,0.14216157,211.15,211.1,19.95539418]
["bitfinex","SOLUSD",1758696689626,14.24535246,211.18,211.12,19.95539418]
["bitfinex","SOLUSD",1758696689833,14.24535246,211.18,211.13,0.66]
["bitfinex","SOLUSD",1758696690037,0.72,211.24,211.15,19.95539418]
["bitfinex","SOLUSD",1758696690237,24.50661288,211.22,211.16,0.66]
["bitfinex","SOLUSD",1758696690444,25.22661288,211.22,211.15,19.95539418]
["bitfinex","SOLUSD",1758696690644,24.50661288,211.22,211.16,0.66]
["bitfinex","SOLUSD",1758696690824,25.22661288,211.22,211.15,19.95539418]
["bitfinex","SOLUSD",1758696691029,0.72,211.21,211.15,19.95539418]
["bitfinex","SOLUSD",1758696691429,0.72,211.2,211.11,0.66]
["bitfinex","SOLUSD",1758696691629,0.72,211.2,211.14,19.95539418]
["bitfinex","SOLUSD",1758696692038,0.14216157,211.21,211.14,19.95539418]
["bitfinex","SOLUSD",1758696692436,0.14216157,211.21,211.15,20.61539418]
["bitfinex","SOLUSD",1758696693235,0.14216157,211.21,211.15,19.95539418]
["bitfinex","SOLUSD",1758696693450,0.86216157,211.21,211.15,19.95539418]
["bitfinex","SOLUSD",1758696694140,24.50661288,211.22,211.15,19.95539418]
["bitfinex","SOLUSD",1758696694481,0.86216157,211.21,211.11,0.66]
["bitfinex","SOLUSD",1758696694841,0.14216157,211.18,211.09,37.3]
["bitfinex","SOLUSD",1758696695041,0.72,211.17,211.09,37.3]
["bitfinex","SOLUSD",1758696695247,26.0,211.19,211.1,14.25559401]
["bitfinex","SOLUSD",1758696695451,26.0,211.19,211.09,37.3]
["bitfinex","SOLUSD",1758696695452,26.0,211.19,211.11,0.66]
["bitfinex","SOLUSD",1758696695877,0.72,211.2,211.11,0.66]
["bitfinex","SOLUSD",1758696696080,24.50661288,211.22,211.12,13.59559401]
["bitfinex","SOLUSD",1758696696269,0.72,211.21,211.13,0.66]
["bitfinex","SOLUSD",1758696696443,0.14216157,211.2,211.13,0.66]
["bitfinex","SOLUSD",1758696696638,24.50661288,211.22,211.13,0.66]
["bitfinex","SOLUSD",1758696696854,0.14216157,211.21,211.13,0.66]
["bitfinex","SOLUSD",1758696697185,24.50661288,211.22,211.13,0.66]
["bitfinex","SOLUSD",1758696697667,10.26464179,211.22,211.14,13.59559401]
["bitfinex","SOLUSD",1758696697880,10.26464179,211.22,211.15,38.02]
["bitfinex","SOLUSD",1758696698041,10.26464179,211.22,211.16,0.66]
["bitfinex","SOLUSD",1758696699083,10.26464179,211.22,211.17,13.59559401]
["bitfinex","SOLUSD",1758696699379,10.26464179,211.22,211.18,0.66]
["bitfinex","SOLUSD",1758696699894,10.26464179,211.22,211.19,13.59559401]
["bitfinex","SOLUSD",1758696700181,10.26464179,211.22,211.2,0.66]
["bitfinex","SOLUSD",1758696701169,10.26464179,211.22,211.17,37.34]
["bitfinex","SOLUSD",1758696701651,10.26464179,211.22,211.17,38.0]
["bitfinex","SOLUSD",1758696702062,10.26464179,211.22,211.18,0.66]
["bitfinex","SOLUSD",1758696702559,10.26464179,211.22,211.11,0.66]
["bitfinex","SOLUSD",1758696702560,0.72,211.21,211.11,0.66]
["bitfinex","SOLUSD",1758696702876,20.52928358,211.22,211.19,13.59559401]
["bitfinex","SOLUSD",1758696703055,10.26464179,211.22,211.2,20.58]
["bitfinex","SOLUSD",1758696703376,10.26464179,211.22,211.2,38.34]
["bitfinex","SOLUSD",1758696703580,10.26464179,211.22,211.2,37.68]
["bitfinex","SOLUSD",1758696703744,10.26464179,211.22,211.21,0.66]
["bitfinex","SOLUSD",1758696704662,9.26464179,211.22,211.21,0.66]
["bitfinex","SOLUSD",1758696705458,9.26464179,211.22,211.21,14.25559401]
["bitfinex","SOLUSD",1758696705655,9.26464179,211.22,211.21,0.66]
["bitfinex","SOLUSD",1758696705856,9.26464179,211.22,211.21,14.25559401]
["bitfinex","SOLUSD",1758696706661,8.54464179,211.22,211.21,18.99021831]
["bitfinex","SOLUSD",1758696706868,8.54464179,211.22,211.21,14.25559401]
["bitfinex","SOLUSD",1758696707653,8.54464179,211.22,211.21,18.99021831]
["bitfinex","SOLUSD",1758696707972,8.54464179,211.22,211.21,14.25559401]
["bitfinex","SOLUSD",1758696708354,8.54464179,211.22,211.21,13.59559401]
["bitfinex","SOLUSD",1758696708675,8.54464179,211.22,211.19,0.66]
["bitfinex","SOLUSD",1758696708882,9.26464179,211.22,211.17,13.59559401]
["bitfinex","SOLUSD",1758696709060,8.54464179,211.22,211.17,13.59559401]
["bitfinex","SOLUSD",1758696709258,8.76464179,211.22,211.16,13.59559401]
["bitfinex","SOLUSD",1758696710175,8.76464179,211.22,211.12,3.5922666]
["bitfinex","SOLUSD",1758696710176,8.04464179,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1758696710360,8.04464179,211.22,211.19,0.66]
["bitfinex","SOLUSD",1758696710566,8.04464179,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1758696710769,8.04464179,211.22,211.15,0.69]
["bitfinex","SOLUSD",1758696710984,8.76464179,211.22,211.16,13.59559401]
["bitfinex","SOLUSD",1758696711170,8.76464179,211.22,211.16,0.69]
["bitfinex","SOLUSD",1758696711171,8.04464179,211.22,211.16,0.69]
["bitfinex","SOLUSD",1758696711964,8.04464179,211.22,211.14,0.69]
["bitfinex","SOLUSD",1758696712165,8.76464179,211.22,211.14,0.69]
["bitfinex","SOLUSD",1758696712881,8.76464179,211.22,211.13,13.59559401]
["bitfinex","SOLUSD",1758696713189,0.72,211.21,211.13,13.59559401]
["bitfinex","SOLUSD",1758696713387,0.72,211.2,211.13,13.59559401]
["bitfinex","SOLUSD",1758696713683,7.54464179,211.22,211.1,13.59559401]
["bitfinex","SOLUSD",1758696713684,0.72,211.19,211.1,13.59559401]
["bitfinex","SOLUSD",1758696713876,0.72,211.18,211.1,13.59559401]
["bitfinex","SOLUSD",1758696714371,0.72,211.17,211.1,13.59559401]
["bitfinex","SOLUSD",1758696715562,0.72,211.17,211.11,0.69]
["bitfinex","SOLUSD",1758696715761,0.72,211.18,211.11,0.69]
["bitfinex","SOLUSD",1758696716775,8.26464179,211.22,211.12,13.59559401]
["bitfinex","SOLUSD",1758696717089,0.72,211.21,211.12,13.59559401]
["bitfinex","SOLUSD",1758696717277,0.72,211.21,211.13,0.69]
["bitfinex","SOLUSD",1758696718872,0.72,211.21,211.08,13.59559401]
["bitfinex","SOLUSD",1758696719187,0.72,211.21,211.13,0.69]
["bitfinex","SOLUSD",1758696719600,0.72,211.21,211.14,13.59559401]
["bitfinex","SOLUSD",1758696719892,0.72,211.2,211.13,0.69]
["bitfinex","SOLUSD",1758696720072,7.54464179,211.22,211.14,13.59559401]
["bitfinex","SOLUSD",1758696720395,7.54464179,211.22,211.15,0.69]
["bitfinex","SOLUSD",1758696720594,8.26464179,211.22,211.15,0.69]
["bitfinex","SOLUSD",1758696720891,7.54464179,211.22,211.16,13.59559401]
["bitfinex","SOLUSD",1758696721193,7.54464179,211.22,211.17,0.69]
["bitfinex","SOLUSD",1758696723408,7.54464179,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1758696723771,7.54464179,211.22,211.19,0.69]
["bitfinex","SOLUSD",1758696723972,7.54464179,211.22,211.2,13.59559401]
["bitfinex","SOLUSD",1758696724396,7.54464179,211.22,211.21,14.28559401]
["bitfinex","SOLUSD",1758696726075,7.54464179,211.22,211.21,13.59559401]
["bitfinex","SOLUSD",1758696726305,7.54464179,211.22,211.16,0.69]
["bitfinex","SOLUSD",1758696726489,7.04464179,211.22,211.17,13.59559401]
["bitfinex","SOLUSD",1758696726801,7.04464179,211.22,211.19,13.59559401]
["bitfinex","SOLUSD",1758696727109,7.04464179,211.22,211.2,14.28559401]
["bitfinex","SOLUSD",1758696727301,7.04464179,211.22,211.21,14.28559401]
["bitfinex","SOLUSD",1758696727983,7.04464179,211.22,211.21,19.79668414]
["bitfinex","SOLUSD",1758696728702,7.04464179,211.22,211.21,34.17884571]
["bitfinex","SOLUSD",1758696729232,7.04464179,211.22,211.21,38.91347001]
["bitfinex","SOLUSD",1758696729512,0.72,211.4,211.33,13.59559401]
["bitfinex","SOLUSD",1758696730183,0.1,211.43,211.33,13.59559401]
["bitfinex","SOLUSD",1758696730500,0.72,211.39,211.31,13.59559401]
["bitfinex","SOLUSD",1758696730807,0.72,211.38,211.27,0.69]
["bitfinex","SOLUSD",1758696731190,0.72,211.38,211.28,13.59559401]
["bitfinex","SOLUSD",1758696731402,0.72,211.37,211.21,0.69]
["bitfinex","SOLUSD",1758696731605,0.72,211.37,211.24,13.59559401]
["bitfinex","SOLUSD",1758696731909,0.72,211.36,211.26,13.59559401]
["bitfinex","SOLUSD",1758696732109,0.72,211.36,211.28,13.59559401]
["bitfinex","SOLUSD",1758696732292,0.72,211.35,211.26,26.0]
["bitfinex","SOLUSD",1758696732498,0.72,211.34,211.27,37.92]
["bitfinex","SOLUSD",1758696732692,0.72,211.33,211.27,37.92]
["bitfinex","SOLUSD",1758696733787,0.14216157,211.4,211.27,37.92]
["bitfinex","SOLUSD",1758696733982,0.72,211.39,211.27,37.92]
["bitfinex","SOLUSD",1758696734186,0.72,211.38,211.27,37.92]
["bitfinex","SOLUSD",1758696734388,0.72,211.37,211.27,37.92]
["bitfinex","SOLUSD",1758696734604,0.72,211.36,211.27,37.92]
["bitfinex","SOLUSD",1758696734787,0.72,211.36,211.28,14.25559401]
["bitfinex","SOLUSD",1758696736192,0.72,211.36,211.28,13.59559401]
["bitfinex","SOLUSD",1758696736392,0.72,211.36,211.3,13.59559401]
["bitfinex","SOLUSD",1758696736787,0.72,211.36,211.27,37.92]
["bitfinex","SOLUSD",1758696736989,0.14216157,211.41,211.27,37.92]
["bitfinex","SOLUSD",1758696737191,0.72,211.35,211.28,37.94]
["bitfinex","SOLUSD",1758696737793,0.72,211.34,211.28,37.94]
["bitfinex","SOLUSD",1758696738293,0.72,211.33,211.25,38.0]
["bitfinex","SOLUSD",1758696738610,0.72,211.32,211.25,38.0]
["bitfinex","SOLUSD",1758696738811,0.14216157,211.37,211.25,38.0]
["bitfinex","SOLUSD",1758696739014,0.14216157,211.35,211.25,38.0]
["bitfinex","SOLUSD",1758696739319,0.72,211.34,211.25,38.66]
["bitfinex","SOLUSD",1758696739510,0.14216157,211.38,211.25,38.66]
["bitfinex","SOLUSD",1758696739688,0.14216157,211.36,211.25,38.66]
["bitfinex","SOLUSD",1758696740120,0.14216157,211.34,211.26,38.02]
["bitfinex","SOLUSD",1758696740303,0.72,211.33,211.26,38.02]
["bitfinex","SOLUSD",1758696741690,0.69,211.32,211.26,38.02]
["bitfinex","SOLUSD",1758696741924,0.69,211.31,211.26,32.44126121]
["bitfinex","SOLUSD",1758696742220,0.69,211.3,211.22,35.34]
["bitfinex","SOLUSD",1758696742405,0.69,211.29,211.22,35.34]
["bitfinex","SOLUSD",1758696743725,0.69,211.29,211.22,36.01]
["bitfinex","SOLUSD",1758696744896,0.69,211.32,211.23,0.67]
["bitfinex","SOLUSD",1758696745996,0.69,211.32,211.17,18.33099703]
["bitfinex","SOLUSD",1758696745997,0.14216157,211.31,211.17,13.59559401]
["bitfinex","SOLUSD",1758696746303,0.69,211.3,211.18,38.65]
["bitfinex","SOLUSD",1758696746509,0.69,211.29,211.19,0.67]
["bitfinex","SOLUSD",1758696749223,0.14216157,211.28,211.16,26.0]
["bitfinex","SOLUSD",1758696749405,0.14216157,211.26,211.16,0.67]
["bitfinex","SOLUSD",1758696749596,0.69,211.25,211.16,38.61]
["bitfinex","SOLUSD",1758696749803,0.69,211.24,211.16,38.61]
["bitfinex","SOLUSD",1758696750207,0.69,211.23,211.16,38.61]
["bitfinex","SOLUSD",1758696750516,0.69,211.22,211.14,0.67]
["bitfinex","SOLUSD",1758696751429,0.69,211.26,211.14,0.67]
["bitfinex","SOLUSD",1758696751730,0.69,211.25,211.14,0.67]
["bitfinex","SOLUSD",1758696753034,0.69,211.29,211.15,18.33143778]
["bitfinex","SOLUSD",1758696753209,0.69,211.29,211.17,13.59559401]
["bitfinex","SOLUSD",1758696753409,0.69,211.29,211.18,37.96]
["bitfinex","SOLUSD",1758696753615,0.69,211.29,211.19,14.26559401]
["bitfinex","SOLUSD",1758696753813,0.69,211.29,211.2,0.67]
["bitfinex","SOLUSD",1758696756051,0.69,211.36,211.21,18.33021831]
["bitfinex","SOLUSD",1758696756333,0.69,211.36,211.23,13.59559401]
["bitfinex","SOLUSD",1758696756835,0.69,211.36,211.25,13.59559401]
["bitfinex","SOLUSD",1758696757008,0.69,211.36,211.26,37.96]
["bitfinex","SOLUSD",1758696757208,0.69,211.36,211.27,0.67]
["bitfinex","SOLUSD",1758696759431,3.17648749,211.38,211.27,0.67]
["bitfinex","SOLUSD",1758696759623,3.86648749,211.38,211.27,0.67]
["bitfinex","SOLUSD",1758696766213,3.17648749,211.38,211.28,13.59559401]
["bitfinex","SOLUSD",1758696766421,0.69,211.39,211.3,13.59559401]
["bitfinex","SOLUSD",1758696766839,26.0,211.42,211.27,13.59559401]
["bitfinex","SOLUSD",1758696766840,0.69,211.38,211.27,13.59559401]
["bitfinex","SOLUSD",1758696767031,0.69,211.37,211.27,13.59559401]
["bitfinex","SOLUSD",1758696767226,0.69,211.36,211.27,13.59559401]
["bitfinex","SOLUSD",1758696767537,0.69,211.35,211.27,13.59559401]
["bitfinex","SOLUSD",1758696767715,0.69,211.34,211.27,13.59559401]
["bitfinex","SOLUSD",1758696767919,0.69,211.34,211.28,0.67]
["bitfinex","SOLUSD",1758696768716,3.17648749,211.39,211.28,0.67]
["bitfinex","SOLUSD",1758696768938,0.69,211.38,211.28,0.67]
["bitfinex","SOLUSD",1758696770137,0.69,211.4,211.28,0.67]
["bitfinex","SOLUSD",1758696770341,3.17648749,211.41,211.32,13.59559401]
["bitfinex","SOLUSD",1758696770530,0.69,211.42,211.33,38.54]
["bitfinex","SOLUSD",1758696770840,0.7,211.41,211.33,38.54]
["bitfinex","SOLUSD",1758696772038,0.7,211.41,211.34,0.68]
["bitfinex","SOLUSD",1758696777920,0.14216157,211.4,211.3,0.68]
["bitfinex","SOLUSD",1758696778119,0.7,211.39,211.3,0.68]
["bitfinex","SOLUSD",1758696778833,26.0,211.42,211.31,13.59559401]
["bitfinex","SOLUSD",1758696779031,3.87648749,211.41,211.32,0.68]
["bitfinex","SOLUSD",1758696779233,0.7,211.41,211.32,0.68]
["bitfinex","SOLUSD",1758696780445,0.7,211.41,211.33,13.59559401]
["bitfinex","SOLUSD",1758696780619,0.7,211.41,211.34,0.68]
["bitfinex","SOLUSD",1758696783848,0.1,211.43,211.35,13.59559401]
["bitfinex","SOLUSD",1758696784047,0.1,211.43,211.39,13.59559401]
["bitfinex","SOLUSD",1758696784228,0.1,211.43,211.39,38.44]
["bitfinex","SOLUSD",1758696785341,0.1,211.43,211.39,0.68]
["bitfinex","SOLUSD",1758696785736,0.1,211.43,211.4,0.68]
["bitfinex","SOLUSD",1758696785934,0.7,211.42,211.37,38.48]
["bitfinex","SOLUSD",1758696786530,0.80685833,211.52,211.45,20.0]
["bitfinex","SOLUSD",1758696786750,3.17137133,211.63,211.53,13.59559401]
["bitfinex","SOLUSD",1758696786958,0.7,211.63,211.46,20.0]
["bitfinex","SOLUSD",1758696787134,0.7,211.62,211.5,26.0]
["bitfinex","SOLUSD",1758696787448,0.7,211.61,211.47,38.36]
["bitfinex","SOLUSD",1758696787654,13.59559401,211.59,211.39,3.59005605]
["bitfinex","SOLUSD",1758696787852,26.14216157,211.55,211.38,38.36]
["bitfinex","SOLUSD",1758696788155,26.14216157,211.55,211.29,48.25873397]
["bitfinex","SOLUSD",1758696788156,3.87137133,211.54,211.41,13.59559401]
["bitfinex","SOLUSD",1758696788342,26.0,211.55,211.41,13.59559401]
["bitfinex","SOLUSD",1758696788343,0.7,211.53,211.41,13.59559401]
["bitfinex","SOLUSD",1758696789069,29.20262761,211.7,211.41,13.59559401]
["bitfinex","SOLUSD",1758696789070,3.98459821,211.75,211.65,20.0]
["bitfinex","SOLUSD",1758696789268,9.87659863,211.78,211.66,38.6]
["bitfinex","SOLUSD",1758696789467,0.7,211.76,211.7,26.0]
["bitfinex","SOLUSD",1758696789759,0.7,211.76,211.64,26.0]
["bitfinex","SOLUSD",1758696789964,0.7,211.75,211.68,26.0]
["bitfinex","SOLUSD",1758696791329,10.57659863,211.78,211.68,26.0]
["bitfinex","SOLUSD",1758696791727,9.87659863,211.78,211.73,13.59559401]
["bitfinex","SOLUSD",1758696793642,9.87659863,211.78,211.72,26.0]
["bitfinex","SOLUSD",1758696795546,0.69,211.77,211.74,26.0]
["bitfinex","SOLUSD",1758696795730,0.69,211.77,211.7,13.59559401]
["bitfinex","SOLUSD",1758696796260,0.69,211.77,211.73,26.0]
["bitfinex","SOLUSD",1758696796469,9.87659863,211.78,211.73,26.0]
["bitfinex","SOLUSD",1758696796636,9.87659863,211.78,211.75,26.0]
["bitfinex","SOLUSD",1758696797529,9.87659863,211.78,211.72,3.59005605]
["bitfinex","SOLUSD",1758696797732,9.87659863,211.78,211.74,26.0]
["bitfinex","SOLUSD",1758696798236,0.69,211.77,211.71,65.42]
["bitfinex","SOLUSD",1758696799071,9.87659863,211.78,211.75,26.0]
["bitfinex","SOLUSD",1758696799363,9.87659863,211.78,211.76,13.59559401]
["bitfinex","SOLUSD",1758696800665,9.87659863,211.78,211.75,26.0]
["bitfinex","SOLUSD",1758696801035,9.87659863,211.78,211.76,13.59559401]
["bitfinex","SOLUSD",1758696801256,9.87659863,211.78,211.75,26.0]
["bitfinex","SOLUSD",1758696802262,10.56659863,211.78,211.75,26.0]
["bitfinex","SOLUSD",1758696802961,9.87659863,211.78,211.71,39.42]
["bitfinex","SOLUSD",1758696803162,0.69,211.77,211.71,65.42]
["bitfinex","SOLUSD",1758696803463,9.87659863,211.78,211.72,39.59559401]
["bitfinex","SOLUSD",1758696803638,9.87659863,211.78,211.71,39.42]
["bitfinex","SOLUSD",1758696803840,9.87659863,211.78,211.7,39.54]
["bitfinex","SOLUSD",1758696804047,0.69,211.77,211.71,39.54]
["bitfinex","SOLUSD",1758696804239,0.69,211.76,211.7,39.56]
["bitfinex","SOLUSD",1758696804446,9.87659863,211.78,211.69,13.59559401]
["bitfinex","SOLUSD",1758696804663,0.69,211.77,211.69,13.59559401]
["bitfinex","SOLUSD",1758696805037,0.69,211.76,211.68,39.7]
["bitfinex","SOLUSD",1758696805447,9.87659863,211.78,211.68,39.7]
["bitfinex","SOLUSD",1758696805448,0.69,211.75,211.68,39.7]
["bitfinex","SOLUSD",1758696805741,0.69,211.75,211.68,65.7]
["bitfinex","SOLUSD",1758696806855,0.69,211.76,211.68,65.7]
["bitfinex","SOLUSD",1758696807059,0.69,211.75,211.68,65.7]
["bitfinex","SOLUSD",1758696807763,0.69,211.74,211.68,65.7]
["bitfinex","SOLUSD",1758696808263,0.69,211.73,211.68,39.7]
["bitfinex","SOLUSD",1758696808569,0.69,211.72,211.65,26.0]
["bitfinex","SOLUSD",1758696808752,0.69,211.71,211.64,39.76]
["bitfinex","SOLUSD",1758696808945,0.69,211.7,211.64,39.76]
["bitfinex","SOLUSD",1758696809366,0.69,211.69,211.64,39.76]
["bitfinex","SOLUSD",1758696809664,0.69,211.69,211.58,3.59005605]
["bitfinex","SOLUSD",1758696809665,0.69,211.68,211.6,39.74]
["bitfinex","SOLUSD",1758696809848,0.69,211.68,211.6,65.74]
["bitfinex","SOLUSD",1758696810268,0.14216157,211.77,211.64,26.0]
["bitfinex","SOLUSD",1758696810572,0.69,211.76,211.66,13.59559401]
["bitfinex","SOLUSD",1758696810738,0.69,211.75,211.66,13.59559401]
["bitfinex","SOLUSD",1758696812174,0.69,211.74,211.65,39.74]
["bitfinex","SOLUSD",1758696812646,0.69,211.73,211.65,39.74]
["bitfinex","SOLUSD",1758696812966,0.69,211.73,211.6,4.72571077]
["bitfinex","SOLUSD",1758696812967,0.69,211.72,211.6,13.59559401]
["bitfinex","SOLUSD",1758696813144,0.69,211.71,211.62,26.0]
["bitfinex","SOLUSD",1758696813344,0.69,211.7,211.62,26.0]
["bitfinex","SOLUSD",1758696813583,0.69,211.69,211.62,26.0]
["bitfinex","SOLUSD",1758696814169,13.73775558,211.77,211.59,39.8]
["bitfinex","SOLUSD",1758696814370,0.69,211.68,211.59,39.8]
["bitfinex","SOLUSD",1758696814570,0.69,211.67,211.59,39.8]
["bitfinex","SOLUSD",1758696815450,0.69,211.66,211.59,39.8]
["bitfinex","SOLUSD",1758696815974,0.69,211.66,211.56,26.0]
["bitfinex","SOLUSD",1758696816160,0.69,211.66,211.56,65.74]
["bitfinex","SOLUSD",1758696816361,13.42775558,211.73,211.57,0.69]
["bitfinex","SOLUSD",1758696816567,26.0,211.72,211.57,14.28559401]
["bitfinex","SOLUSD",1758696816768,26.0,211.72,211.57,0.69]
["bitfinex","SOLUSD",1758696816974,26.0,211.72,211.56,65.74]
["bitfinex","SOLUSD",1758696817173,26.0,211.72,211.46,11.8220369]
["bitfinex","SOLUSD",1758696817354,26.0,211.68,211.51,13.59559401]
["bitfinex","SOLUSD",1758696817983,26.0,211.66,211.51,13.59559401]
["bitfinex","SOLUSD",1758696818281,13.59559401,211.69,211.5,0.69]
["bitfinex","SOLUSD",1758696818282,0.69,211.65,211.5,0.69]
["bitfinex","SOLUSD",1758696818459,0.14216157,211.64,211.5,0.69]
["bitfinex","SOLUSD",1758696818780,0.14216157,211.62,211.5,0.69]
["bitfinex","SOLUSD",1758696819069,0.69,211.61,211.48,13.59559401]
["bitfinex","SOLUSD",1758696819277,0.69,211.6,211.48,13.59559401]
["bitfinex","SOLUSD",1758696819775,0.69,211.6,211.51,26.0]
["bitfinex","SOLUSD",1758696819974,0.14216157,211.62,211.47,39.7]
["bitfinex","SOLUSD",1758696820168,0.14216157,211.58,211.47,39.7]
["bitfinex","SOLUSD",1758696820479,0.69,211.59,211.47,39.7]
["bitfinex","SOLUSD",1758696820780,5.61089557,211.59,211.47,39.7]
["bitfinex","SOLUSD",1758696821106,0.83216157,211.58,211.42,0.69]
["bitfinex","SOLUSD",1758696821259,26.83216157,211.58,211.42,0.69]
["bitfinex","SOLUSD",1758696821579,26.83216157,211.58,211.43,26.0]
["bitfinex","SOLUSD",1758696821757,0.14216157,211.56,211.43,26.0]
["bitfinex","SOLUSD",1758696821961,0.69,211.55,211.43,26.0]
["bitfinex","SOLUSD",1758696822453,26.14216157,211.58,211.43,26.0]
["bitfinex","SOLUSD",1758696822454,0.69,211.58,211.44,0.69]
["bitfinex","SOLUSD",1758696822654,26.0,211.66,211.45,17.18565006]
["bitfinex","SOLUSD",1758696822867,0.69,211.61,211.48,26.0]
["bitfinex","SOLUSD",1758696823057,0.69,211.61,211.49,0.69]
["bitfinex","SOLUSD",1758696823577,5.75312816,211.61,211.49,0.69]
["bitfinex","SOLUSD",1758696823774,4.72967033,211.65,211.54,13.59559401]
["bitfinex","SOLUSD",1758696823956,4.72967033,211.65,211.55,0.69]
["bitfinex","SOLUSD",1758696824357,0.69,211.67,211.55,0.69]
["bitfinex","SOLUSD",1758696826693,5.1558539,211.72,211.68,13.59559401]
["bitfinex","SOLUSD",1758696826884,5.1558539,211.72,211.68,17.18565006]
["bitfinex","SOLUSD",1758696827079,0.69,211.82,211.72,13.59559401]
["bitfinex","SOLUSD",1758696827388,0.69,211.77,211.66,39.59559401]
["bitfinex","SOLUSD",1758696827766,0.69,211.77,211.67,0.69]
["bitfinex","SOLUSD",1758696828467,0.69,211.8,211.68,13.59559401]
["bitfinex","SOLUSD",1758696828788,0.69,211.8,211.71,26.0]
["bitfinex","SOLUSD",1758696829697,0.69,211.86,211.72,14.28559401]
["bitfinex","SOLUSD",1758696829873,0.69,211.86,211.74,13.59559401]
["bitfinex","SOLUSD",1758696830188,0.69,211.86,211.74,14.28559401]
["bitfinex","SOLUSD",1758696830374,0.69,211.86,211.74,13.59559401]
["bitfinex","SOLUSD",1758696830695,0.69,211.86,211.75,0.69]
["bitfinex","SOLUSD",1758696830879,0.7,211.82,211.74,26.0]
["bitfinex","SOLUSD",1758696831082,0.7,211.82,211.66,39.8]
["bitfinex","SOLUSD",1758696831083,0.7,211.82,211.7,26.0]
["bitfinex","SOLUSD",1758696831682,0.7,211.79,211.67,3.59005605]
["bitfinex","SOLUSD",1758696831995,0.7,211.79,211.66,65.8]
["bitfinex","SOLUSD",1758696832171,0.7,211.77,211.66,65.8]
["bitfinex","SOLUSD",1758696832369,0.14216157,211.8,211.66,39.8]
["bitfinex","SOLUSD",1758696832572,0.7,211.76,211.66,39.8]
["bitfinex","SOLUSD",1758696832775,3.14924797,211.85,211.66,39.8]
["bitfinex","SOLUSD",1758696832776,0.7,211.75,211.66,39.8]
["bitfinex","SOLUSD",1758696833591,10.0187602,211.78,211.58,13.59559401]
["bitfinex","SOLUSD",1758696833592,0.7,211.74,211.58,13.59559401]
["bitfinex","SOLUSD",1758696833783,0.7,211.73,211.59,0.69]
["bitfinex","SOLUSD",1758696835192,0.7,211.73,211.59,4.28005605]
["bitfinex","SOLUSD",1758696835594,0.7,211.72,211.6,0.69]
["bitfinex","SOLUSD",1758696836312,0.7,211.72,211.61,26.0]
["bitfinex","SOLUSD",1758696836612,9.87659863,211.78,211.69,39.59559401]
["bitfinex","SOLUSD",1758696836797,9.87659863,211.78,211.69,26.69]
["bitfinex","SOLUSD",1758696836798,10.57659863,211.78,211.69,26.69]
["bitfinex","SOLUSD",1758696838477,10.57659863,211.78,211.67,40.53]
["bitfinex","SOLUSD",1758696838678,10.57659863,211.78,211.68,0.69]
["bitfinex","SOLUSD",1758696839796,10.57659863,211.78,211.64,0.69]
["bitfinex","SOLUSD",1758696839991,10.57659863,211.78,211.65,26.0]
["bitfinex","SOLUSD",1758696840189,0.7,211.77,211.65,26.0]
["bitfinex","SOLUSD",1758696840505,0.7,211.76,211.65,26.0]
["bitfinex","SOLUSD",1758696840705,0.7,211.75,211.65,0.69]
["bitfinex","SOLUSD",1758696841588,9.87659863,211.78,211.65,0.69]
["bitfinex","SOLUSD",1758696841787,10.57659863,211.78,211.65,5.41477342]
["bitfinex","SOLUSD",1758696841987,10.57659863,211.78,211.66,0.69]
["bitfinex","SOLUSD",1758696843306,10.57659863,211.78,211.67,19.07564457]
["bitfinex","SOLUSD",1758696843508,10.57659863,211.78,211.68,0.69]
["bitfinex","SOLUSD",1758696844495,10.57659863,211.78,211.71,13.59559401]
["bitfinex","SOLUSD",1758696844496,9.87659863,211.78,211.71,13.59559401]
["bitfinex","SOLUSD",1758696844794,9.87659863,211.78,211.72,6.17005056]
["bitfinex","SOLUSD",1758696845003,9.87659863,211.78,211.73,0.69]
["bitfinex","SOLUSD",1758696845309,0.7,211.77,211.71,26.0]
["bitfinex","SOLUSD",1758696845511,9.87659863,211.78,211.71,26.69]
["bitfinex","SOLUSD",1758696846587,10.57659863,211.78,211.71,26.0]
["bitfinex","SOLUSD",1758696846815,9.87659863,211.78,211.68,40.45]
["bitfinex","SOLUSD",1758696846999,0.7,211.77,211.68,39.76]
["bitfinex","SOLUSD",1758696847194,0.7,211.76,211.68,39.76]
["bitfinex","SOLUSD",1758696847514,9.87659863,211.78,211.68,39.76]
["bitfinex","SOLUSD",1758696847700,10.57659863,211.78,211.69,0.69]
["bitfinex","SOLUSD",1758696849490,10.57659863,211.78,211.69,6.17005056]
["bitfinex","SOLUSD",1758696849823,10.57659863,211.78,211.7,0.69]
["bitfinex","SOLUSD",1758696852022,0.14216157,211.77,211.62,0.69]
["bitfinex","SOLUSD",1758696852233,0.7,211.76,211.62,0.69]
["bitfinex","SOLUSD",1758696852611,0.7,211.76,211.62,26.69]
["bitfinex","SOLUSD",1758696852814,0.7,211.76,211.61,26.0]
["bitfinex","SOLUSD",1758696852815,0.7,211.75,211.6,0.69]
["bitfinex","SOLUSD",1758696852997,0.7,211.75,211.61,26.0]
["bitfinex","SOLUSD",1758696853314,0.14216157,211.73,211.58,39.78]
["bitfinex","SOLUSD",1758696853626,0.14216157,211.73,211.54,0.69]
["bitfinex","SOLUSD",1758696853802,0.14216157,211.69,211.54,0.69]
["bitfinex","SOLUSD",1758696854007,0.65,211.68,211.54,0.69]
["bitfinex","SOLUSD",1758696854815,0.65,211.68,211.54,5.41722291]
["bitfinex","SOLUSD",1758696855015,0.65,211.67,211.56,13.59559401]
["bitfinex","SOLUSD",1758696855215,0.65,211.67,211.57,0.67]
["bitfinex","SOLUSD",1758696856024,0.65,211.67,211.58,13.59559401]
["bitfinex","SOLUSD",1758696856211,0.65,211.67,211.59,0.67]
["bitfinex","SOLUSD",1758696856911,0.65,211.67,211.57,14.26559401]
["bitfinex","SOLUSD",1758696857222,0.65,211.66,211.54,0.67]
["bitfinex","SOLUSD",1758696858099,0.65,211.66,211.5,0.67]
["bitfinex","SOLUSD",1758696859015,134.55,211.66,211.5,0.67]
["bitfinex","SOLUSD",1758696859217,0.14216157,211.64,211.5,0.67]
["bitfinex","SOLUSD",1758696859719,0.65,211.63,211.5,0.67]
["bitfinex","SOLUSD",1758696861004,0.65,211.63,211.5,26.67]
["bitfinex","SOLUSD",1758696861203,0.68,211.62,211.5,26.67]
["bitfinex","SOLUSD",1758696861404,0.68,211.61,211.5,26.67]
["bitfinex","SOLUSD",1758696861729,0.68,211.6,211.51,13.59559401]
["bitfinex","SOLUSD",1758696862026,0.68,211.59,211.5,26.67]
["bitfinex","SOLUSD",1758696862528,0.68,211.58,211.5,26.0]
["bitfinex","SOLUSD",1758696862830,26.0,211.63,211.45,40.44]
["bitfinex","SOLUSD",1758696862831,0.68,211.57,211.45,40.44]
["bitfinex","SOLUSD",1758696863031,0.68,211.56,211.46,13.59559401]
["bitfinex","SOLUSD",1758696863209,0.68,211.56,211.4,0.68]
["bitfinex","SOLUSD",1758696863210,0.68,211.55,211.4,0.68]
["bitfinex","SOLUSD",1758696863404,0.14216157,211.53,211.4,0.68]
["bitfinex","SOLUSD",1758696863723,0.68,211.52,211.4,0.68]
["bitfinex","SOLUSD",1758696864206,0.14216157,211.56,211.44,26.0]
["bitfinex","SOLUSD",1758696864407,0.68,211.55,211.45,14.27559401]
["bitfinex","SOLUSD",1758696865619,0.14216157,211.59,211.47,39.59559401]
["bitfinex","SOLUSD",1758696865620,0.68,211.59,211.47,39.59559401]
["bitfinex","SOLUSD",1758696865821,0.68,211.59,211.49,13.59559401]
["bitfinex","SOLUSD",1758696866011,0.68,211.59,211.5,0.68]
["bitfinex","SOLUSD",1758696868816,26.14216157,211.64,211.51,13.59559401]
["bitfinex","SOLUSD",1758696868817,0.68,211.62,211.51,13.59559401]
["bitfinex","SOLUSD",1758696869022,0.68,211.62,211.52,0.68]
["bitfinex","SOLUSD",1758696872333,0.68,211.62,211.51,39.59559401]
["bitfinex","SOLUSD",1758696872533,0.68,211.61,211.52,0.68]
["bitfinex","SOLUSD",1758696873125,0.68,211.61,211.51,0.68]
["bitfinex","SOLUSD",1758696873329,0.68,211.61,211.51,26.68]
["bitfinex","SOLUSD",1758696873655,0.68,211.61,211.52,0.68]
["bitfinex","SOLUSD",1758696875339,0.68,211.61,211.52,26.68]
["bitfinex","SOLUSD",1758696876129,0.68,211.61,211.53,14.27559401]
["bitfinex","SOLUSD",1758696876344,5.6603093,211.63,211.53,14.27559401]
["bitfinex","SOLUSD",1758696878052,0.68,211.63,211.53,13.59559401]
["bitfinex","SOLUSD",1758696878346,26.0,211.68,211.52,26.0]
["bitfinex","SOLUSD",1758696878347,0.68,211.67,211.55,13.59559401]
["bitfinex","SOLUSD",1758696878644,0.68,211.67,211.56,0.68]
["bitfinex","SOLUSD",1758696878855,0.68,211.69,211.57,13.59559401]
["bitfinex","SOLUSD",1758696879033,0.68,211.69,211.58,0.68]
["bitfinex","SOLUSD",1758696879242,5.63290271,211.69,211.58,0.68]
["bitfinex","SOLUSD",1758696879423,5.63290271,211.69,211.57,13.59559401]
["bitfinex","SOLUSD",1758696879622,0.68,211.68,211.57,13.59559401]
["bitfinex","SOLUSD",1758696879850,0.68,211.67,211.58,0.68]
["bitfinex","SOLUSD",1758696884325,0.68,211.67,211.55,14.27559401]
["bitfinex","SOLUSD",1758696884525,0.68,211.66,211.55,14.27559401]
["bitfinex","SOLUSD",1758696884736,0.68,211.65,211.55,14.27559401]
["bitfinex","SOLUSD",1758696884946,0.68,211.65,211.56,0.68]
["bitfinex","SOLUSD",1758696885458,0.68,211.65,211.55,13.59559401]
["bitfinex","SOLUSD",1758696885664,0.68,211.65,211.56,0.68]
["bitfinex","SOLUSD",1758696890270,0.68,211.66,211.56,0.68]
["bitfinex","SOLUSD",1758696891054,0.68,211.66,211.55,14.28559401]
["bitfinex","SOLUSD",1758696891236,0.65,211.65,211.55,14.28559401]
["bitfinex","SOLUSD",1758696891437,0.65,211.64,211.55,14.28559401]
["bitfinex","SOLUSD",1758696891656,0.65,211.63,211.55,14.28559401]
["bitfinex","SOLUSD",1758696892056,0.65,211.62,211.54,26.0]
["bitfinex","SOLUSD",1758696892260,0.65,211.61,211.54,26.0]
["bitfinex","SOLUSD",1758696893044,0.65,211.61,211.52,0.69]
["bitfinex","SOLUSD",1758696893376,0.65,211.61,211.5,14.28559401]
["bitfinex","SOLUSD",1758696893671,0.65,211.6,211.51,0.69]
["bitfinex","SOLUSD",1758696894049,0.65,211.63,211.51,0.69]
["bitfinex","SOLUSD",1758696894250,0.65,211.62,211.51,0.69]
["bitfinex","SOLUSD",1758696896478,0.65,211.67,211.54,45.07564457]
["bitfinex","SOLUSD",1758696896667,0.65,211.67,211.56,13.59559401]
["bitfinex","SOLUSD",1758696897060,0.65,211.67,211.58,13.59559401]
["bitfinex","SOLUSD",1758696897376,0.65,211.67,211.58,0.69]
["bitfinex","SOLUSD",1758696904165,0.65,211.67,211.56,13.59559401]
["bitfinex","SOLUSD",1758696904366,0.65,211.66,211.55,39.02]
["bitfinex","SOLUSD",1758696904577,0.65,211.65,211.55,39.02]
["bitfinex","SOLUSD",1758696904887,0.65,211.64,211.55,39.02]
["bitfinex","SOLUSD",1758696905066,0.65,211.63,211.55,39.02]
["bitfinex","SOLUSD",1758696905380,0.65,211.62,211.55,39.02]
["bitfinex","SOLUSD",1758696906266,3.17742749,211.68,211.56,14.28559401]
["bitfinex","SOLUSD",1758696906461,8.7803302,211.69,211.58,13.59559401]
["bitfinex","SOLUSD",1758696906765,8.7803302,211.69,211.59,0.69]
["bitfinex","SOLUSD",1758696907075,8.7803302,211.69,211.6,13.59559401]
["bitfinex","SOLUSD",1758696907379,8.7803302,211.69,211.61,0.69]
["bitfinex","SOLUSD",1758696907779,8.7803302,211.69,211.6,13.59559401]
["bitfinex","SOLUSD",1758696907982,0.65,211.68,211.6,13.59559401]
["bitfinex","SOLUSD",1758696908185,0.65,211.68,211.59,0.69]
["bitfinex","SOLUSD",1758696909884,0.65,211.68,211.57,0.69]
["bitfinex","SOLUSD",1758696910088,0.14216157,211.65,211.55,39.02]
["bitfinex","SOLUSD",1758696910294,0.65,211.64,211.53,0.69]
["bitfinex","SOLUSD",1758696910484,0.65,211.64,211.54,13.59559401]
["bitfinex","SOLUSD",1758696910686,0.65,211.63,211.54,14.28559401]
["bitfinex","SOLUSD",1758696910992,3.18500172,211.64,211.57,39.59559401]
["bitfinex","SOLUSD",1758696911203,0.65,211.64,211.56,0.69]
["bitfinex","SOLUSD",1758696911381,0.65,211.63,211.56,0.69]
["bitfinex","SOLUSD",1758696911575,0.65,211.63,211.54,13.59559401]
["bitfinex","SOLUSD",1758696911780,30.59643407,211.62,211.47,0.69]
["bitfinex","SOLUSD",1758696911993,7.27359736,211.61,211.47,0.69]
["bitfinex","SOLUSD",1758696912304,0.14216157,211.59,211.47,0.69]
["bitfinex","SOLUSD",1758696912480,0.65,211.58,211.47,0.69]
["bitfinex","SOLUSD",1758696913172,0.65,211.58,211.47,26.69]
["bitfinex","SOLUSD",1758696913399,0.65,211.57,211.47,26.69]
["bitfinex","SOLUSD",1758696913975,0.67,211.56,211.47,26.69]
["bitfinex","SOLUSD",1758696914283,0.67,211.58,211.48,0.69]
["bitfinex","SOLUSD",1758696915293,0.67,211.58,211.49,13.59559401]
["bitfinex","SOLUSD",1758696915489,0.67,211.58,211.49,0.69]
["bitfinex","SOLUSD",1758696916601,3.18500172,211.6,211.49,0.69]
["bitfinex","SOLUSD",1758696916772,0.67,211.59,211.49,0.69]
["bitfinex","SOLUSD",1758696918100,0.67,211.59,211.49,26.69]
["bitfinex","SOLUSD",1758696918297,0.67,211.59,211.5,0.69]
["bitfinex","SOLUSD",1758696918716,3.18500172,211.61,211.5,0.69]
["bitfinex","SOLUSD",1758696918903,3.85500172,211.61,211.5,0.69]
["bitfinex","SOLUSD",1758696920006,3.85500172,211.61,211.51,26.0]
["bitfinex","SOLUSD",1758696920305,0.67,211.61,211.52,0.69]
["bitfinex","SOLUSD",1758696921581,0.67,211.61,211.53,13.59559401]
["bitfinex","SOLUSD",1758696921780,0.7,211.6,211.53,13.59559401]
["bitfinex","SOLUSD",1758696924908,0.7,211.59,211.52,0.69]
["bitfinex","SOLUSD",1758696926320,0.7,211.59,211.49,13.59559401]
["bitfinex","SOLUSD",1758696926495,0.7,211.58,211.5,0.69]
["bitfinex","SOLUSD",1758696932713,0.7,211.58,211.51,13.59559401]
["bitfinex","SOLUSD",1758696933227,0.7,211.59,211.52,0.69]
["bitfinex","SOLUSD",1758696933508,0.7,211.62,211.53,13.59559401]
["bitfinex","SOLUSD",1758696933731,0.7,211.62,211.54,0.69]
["bitfinex","SOLUSD",1758696933926,3.18500172,211.64,211.55,13.59559401]
["bitfinex","SOLUSD",1758696933927,3.88500172,211.64,211.55,13.59559401]
["bitfinex","SOLUSD",1758696934218,0.7,211.63,211.55,13.59559401]
["bitfinex","SOLUSD",1758696934398,0.7,211.63,211.55,0.69]
["bitfinex","SOLUSD",1758696934602,0.7,211.62,211.53,28.18026611]
["bitfinex","SOLUSD",1758696934802,0.7,211.61,211.54,26.0]
["bitfinex","SOLUSD",1758696936922,0.7,211.61,211.54,26.69]
["bitfinex","SOLUSD",1758696937119,0.7,211.63,211.55,0.69]
["bitfinex","SOLUSD",1758696938918,0.7,211.63,211.54,26.0]
["bitfinex","SOLUSD",1758696939109,0.7,211.62,211.54,26.0]
["bitfinex","SOLUSD",1758696939309,0.7,211.61,211.54,26.0]
["bitfinex","SOLUSD",1758696939532,0.7,211.61,211.54,26.69]
["bitfinex","SOLUSD",1758696940344,4.95290271,211.69,211.59,13.59559401]
["bitfinex","SOLUSD",1758696940546,0.7,211.7,211.6,0.69]
["bitfinex","SOLUSD",1758696940838,3.94643407,211.73,211.61,13.59559401]
["bitfinex","SOLUSD",1758696940839,0.7,211.69,211.61,13.59559401]
["bitfinex","SOLUSD",1758696941211,0.7,211.69,211.61,0.69]
["bitfinex","SOLUSD",1758696943513,5.66538807,211.69,211.61,0.69]
["bitfinex","SOLUSD",1758696943930,0.7,211.72,211.62,26.0]
["bitfinex","SOLUSD",1758696944127,0.7,211.72,211.63,14.28559401]
["bitfinex","SOLUSD",1758696944523,0.7,211.72,211.64,0.69]
["bitfinex","SOLUSD",1758696945237,5.76006281,211.72,211.64,0.69]
["bitfinex","SOLUSD",1758696947242,5.76006281,211.72,211.63,13.59559401]
["bitfinex","SOLUSD",1758696947542,0.7,211.71,211.63,13.59559401]
["bitfinex","SOLUSD",1758696947839,0.7,211.7,211.64,0.69]
["bitfinex","SOLUSD",1758696949128,0.7,211.7,211.63,13.59559401]
["bitfinex","SOLUSD",1758696949732,0.7,211.7,211.63,14.28559401]
["bitfinex","SOLUSD",1758696950146,0.7,211.71,211.64,0.69]
["bitfinex","SOLUSD",1758696950444,0.7,211.71,211.58,42.62615943]
["bitfinex","SOLUSD",1758696950445,0.7,211.71,211.59,14.28559401]
["bitfinex","SOLUSD",1758696950625,0.67,211.7,211.59,14.28559401]
["bitfinex","SOLUSD",1758696950827,0.67,211.69,211.59,13.59559401]
["bitfinex","SOLUSD",1758696951014,0.67,211.69,211.6,0.69]
["bitfinex","SOLUSD",1758696951220,0.67,211.68,211.6,0.69]
["bitfinex","SOLUSD",1758696952423,0.67,211.68,211.58,63.9]
["bitfinex","SOLUSD",1758696952635,0.67,211.67,211.58,64.59]
["bitfinex","SOLUSD",1758696953545,0.67,211.67,211.51,11.81939407]
["bitfinex","SOLUSD",1758696953546,0.67,211.66,211.53,0.69]
["bitfinex","SOLUSD",1758696953722,0.14216157,211.65,211.53,0.69]
["bitfinex","SOLUSD",1758696954030,0.67,211.64,211.54,26.0]
["bitfinex","SOLUSD",1758696954237,0.67,211.63,211.54,26.0]
["bitfinex","SOLUSD",1758696954432,0.67,211.62,211.54,26.0]
["bitfinex","SOLUSD",1758696955422,0.67,211.62,211.54,26.69]
["bitfinex","SOLUSD",1758696958526,0.67,211.62,211.54,26.0]
["bitfinex","SOLUSD",1758696958851,0.67,211.62,211.55,0.69]
["bitfinex","SOLUSD",1758696960546,0.67,211.62,211.51,37.78]
["bitfinex","SOLUSD",1758696960746,0.67,211.61,211.51,37.78]
["bitfinex","SOLUSD",1758696960932,0.67,211.6,211.51,37.78]
["bitfinex","SOLUSD",1758696961140,0.67,211.59,211.51,37.78]
["bitfinex","SOLUSD",1758696961527,0.67,211.59,211.51,38.47]
["bitfinex","SOLUSD",1758696962227,0.67,211.58,211.51,37.78]
["bitfinex","SOLUSD",1758696962746,0.67,211.58,211.51,38.47]
["bitfinex","SOLUSD",1758696964323,0.67,211.6,211.52,0.69]
["bitfinex","SOLUSD",1758696964521,0.14216157,211.62,211.52,0.69]
["bitfinex","SOLUSD",1758696964727,3.85263727,211.63,211.52,0.69]
["bitfinex","SOLUSD",1758696966828,0.14216157,211.62,211.5,26.0]
["bitfinex","SOLUSD",1758696967049,0.67,211.61,211.5,26.0]
["bitfinex","SOLUSD",1758696967250,14.36050798,211.62,211.51,0.69]
["bitfinex","SOLUSD",1758696967435,0.67,211.61,211.51,0.69]
["bitfinex","SOLUSD",1758696975734,3.18263727,211.63,211.52,15.92398414]
["bitfinex","SOLUSD",1758696975963,0.66,211.65,211.55,13.59559401]
["bitfinex","SOLUSD",1758696976343,0.66,211.65,211.54,2.32839013]
["bitfinex","SOLUSD",1758696976344,0.66,211.65,211.57,13.59559401]
["bitfinex","SOLUSD",1758696976669,0.66,211.65,211.58,0.69]
["bitfinex","SOLUSD",1758696978777,3.17373304,211.67,211.59,13.59559401]
["bitfinex","SOLUSD",1758696978967,0.66,211.68,211.57,13.59559401]
["bitfinex","SOLUSD",1758696978968,0.66,211.68,211.6,0.69]
["bitfinex","SOLUSD",1758696979870,3.17373304,211.7,211.61,39.59559401]
["bitfinex","SOLUSD",1758696980168,5.15950157,211.72,211.62,0.69]
["bitfinex","SOLUSD",1758696980463,41.07591388,211.77,211.62,0.69]
["bitfinex","SOLUSD",1758696980665,3.17375231,211.76,211.62,0.69]
["bitfinex","SOLUSD",1758696980844,0.66,211.75,211.62,0.69]
["bitfinex","SOLUSD",1758696981454,26.0,211.73,211.61,13.59559401]
["bitfinex","SOLUSD",1758696981744,3.83375231,211.72,211.6,37.76]
["bitfinex","SOLUSD",1758696981939,0.80216157,211.71,211.6,37.76]
["bitfinex","SOLUSD",1758696982246,3.83375231,211.71,211.63,26.0]
["bitfinex","SOLUSD",1758696982554,0.66,211.7,211.61,0.69]
["bitfinex","SOLUSD",1758696985062,0.66,211.7,211.6,37.76]
["bitfinex","SOLUSD",1758696985374,0.66,211.69,211.6,37.76]
["bitfinex","SOLUSD",1758696985576,0.66,211.68,211.6,37.76]
["bitfinex","SOLUSD",1758696985768,0.66,211.67,211.6,37.76]
["bitfinex","SOLUSD",1758696986068,0.66,211.73,211.64,13.59559401]
["bitfinex","SOLUSD",1758696986258,0.66,211.73,211.65,0.69]
["bitfinex","SOLUSD",1758696989444,8.80552896,211.76,211.66,13.59559401]
["bitfinex","SOLUSD",1758696989647,8.80552896,211.76,211.67,0.69]
["bitfinex","SOLUSD",1758696991063,5.6330855,211.76,211.67,0.69]
["bitfinex","SOLUSD",1758696994667,5.6330855,211.76,211.67,26.69]
["bitfinex","SOLUSD",1758696994855,0.66,211.75,211.67,64.43]
["bitfinex","SOLUSD",1758696995054,133.9,211.77,211.68,0.69]
["bitfinex","SOLUSD",1758696995256,0.66,211.76,211.68,0.69]
["bitfinex","SOLUSD",1758696997356,5.65945582,211.76,211.68,0.69]
["bitfinex","SOLUSD",1758696997550,0.66,211.76,211.68,0.69]
["bitfinex","SOLUSD",1758697000672,5.44177025,211.76,211.68,0.69]
["bitfinex","SOLUSD",1758697004279,5.44177025,211.76,211.67,37.74]
["bitfinex","SOLUSD",1758697004494,0.66,211.75,211.67,37.74]
["bitfinex","SOLUSD",1758697004974,0.66,211.74,211.67,37.74]
["bitfinex","SOLUSD",1758697005177,0.66,211.73,211.67,37.74]
["bitfinex","SOLUSD",1758697005388,0.66,211.72,211.67,37.74]
["bitfinex","SOLUSD",1758697005572,0.66,211.71,211.67,37.74]
["bitfinex","SOLUSD",1758697005776,0.66,211.7,211.67,37.74]
["bitfinex","SOLUSD",1758697005998,0.66,211.69,211.67,37.74]
["bitfinex","SOLUSD",1758697009265,0.66,211.68,211.67,37.74]
["bitfinex","SOLUSD",1758697010074,14.20824552,211.73,211.67,37.74]
["bitfinex","SOLUSD",1758697010283,0.66,211.7,211.67,37.74]
["bitfinex","SOLUSD",1758697010777,0.7,211.69,211.67,37.74]
["bitfinex","SOLUSD",1758697012604,0.7,211.68,211.61,26.69]
["bitfinex","SOLUSD",1758697012770,0.7,211.68,211.58,14.28559401]
["bitfinex","SOLUSD",1758697012771,0.7,211.67,211.58,14.28559401]
["bitfinex","SOLUSD",1758697012976,0.7,211.66,211.59,0.69]
["bitfinex","SOLUSD",1758697013291,0.7,211.66,211.58,44.51559401]
["bitfinex","SOLUSD",1758697013476,0.7,211.65,211.58,30.92]
["bitfinex","SOLUSD",1758697013671,0.7,211.64,211.58,30.92]
["bitfinex","SOLUSD",1758697013868,0.7,211.63,211.58,30.92]
["bitfinex","SOLUSD",1758697014071,0.7,211.63,211.58,31.61]
["bitfinex","SOLUSD",1758697014591,0.7,211.62,211.58,30.92]
["bitfinex","SOLUSD",1758697016482,14.20824552,211.65,211.58,30.92]
["bitfinex","SOLUSD",1758697016483,0.7,211.61,211.58,30.92]
["bitfinex","SOLUSD",1758697016685,14.20824552,211.65,211.58,30.92]
["bitfinex","SOLUSD",1758697016900,0.7,211.63,211.58,30.92]
["bitfinex","SOLUSD",1758697017498,14.20824552,211.65,211.58,30.92]
["bitfinex","SOLUSD",1758697017692,14.90824552,211.65,211.59,0.69]
["bitfinex","SOLUSD",1758697017877,0.7,211.64,211.58,30.92]
["bitfinex","SOLUSD",1758697018078,0.7,211.63,211.58,30.92]
["bitfinex","SOLUSD",1758697018273,2.47132322,211.69,211.58,30.92]
["bitfinex","SOLUSD",1758697018274,26.0,211.72,211.59,14.28559401]
["bitfinex","SOLUSD",1758697018502,0.7,211.68,211.6,0.69]
["bitfinex","SOLUSD",1758697018677,0.7,211.68,211.61,13.59559401]
["bitfinex","SOLUSD",1758697018876,0.7,211.68,211.62,0.69]
["bitfinex","SOLUSD",1758697019792,14.20959147,211.7,211.62,0.69]
["bitfinex","SOLUSD",1758697019995,14.90959147,211.7,211.62,0.69]
["bitfinex","SOLUSD",1758697020397,0.7,211.73,211.63,51.29559401]
["bitfinex","SOLUSD",1758697020581,0.7,211.73,211.64,0.69]
["bitfinex","SOLUSD",1758697021183,14.29559401,211.73,211.64,0.69]
["bitfinex","SOLUSD",1758697022386,0.7,211.73,211.65,13.59559401]
["bitfinex","SOLUSD",1758697022588,0.7,211.72,211.66,0.69]
["bitfinex","SOLUSD",1758697024001,0.7,211.72,211.65,13.59559401]
["bitfinex","SOLUSD",1758697024725,3.17324101,211.75,211.65,13.59559401]
["bitfinex","SOLUSD",1758697024891,0.7,211.71,211.65,13.59559401]
["bitfinex","SOLUSD",1758697025400,0.7,211.7,211.64,13.59559401]
["bitfinex","SOLUSD",1758697025909,4.78990251,211.76,211.65,0.69]
["bitfinex","SOLUSD",1758697025910,0.7,211.73,211.65,0.69]
["bitfinex","SOLUSD",1758697032514,0.7,211.73,211.66,13.59559401]
["bitfinex","SOLUSD",1758697032716,0.7,211.73,211.66,14.28559401]
["bitfinex","SOLUSD",1758697033623,0.7,211.75,211.67,0.69]
["bitfinex","SOLUSD",1758697035717,0.7,211.75,211.68,13.59559401]
["bitfinex","SOLUSD",1758697035943,3.18049367,211.76,211.73,26.0]
["bitfinex","SOLUSD",1758697036219,9.87659863,211.78,211.74,14.25559401]
["bitfinex","SOLUSD",1758697036423,9.87659863,211.78,211.76,13.59559401]
["bitfinex","SOLUSD",1758697036628,9.87659863,211.78,211.77,0.66]
["bitfinex","SOLUSD",1758697037107,9.87659863,211.78,211.76,13.59559401]
["bitfinex","SOLUSD",1758697037318,9.87659863,211.78,211.77,0.66]
["bitfinex","SOLUSD",1758697037618,9.87659863,211.78,211.77,14.25559401]
["bitfinex","SOLUSD",1758697039914,9.87659863,211.78,211.77,40.25559401]
["bitfinex","SOLUSD",1758697040302,9.87659863,211.78,211.77,39.59559401]
["bitfinex","SOLUSD",1758697040699,9.87659863,211.78,211.77,40.25559401]
["bitfinex","SOLUSD",1758697041797,9.87659863,211.78,211.77,41.74384931]
["bitfinex","SOLUSD",1758697045004,9.87659863,211.78,211.77,40.25559401]
["bitfinex","SOLUSD",1758697045398,9.87659863,211.78,211.77,46.46595347]
["bitfinex","SOLUSD",1758697048125,9.87659863,211.78,211.77,40.25559401]
["bitfinex","SOLUSD",1758697048314,9.87659863,211.78,211.77,46.46595347]
["bitfinex","SOLUSD",1758697048833,9.87659863,211.78,211.77,84.10595347]
["bitfinex","SOLUSD",1758697052127,9.87659863,211.78,211.77,79.38384931]
["bitfinex","SOLUSD",1758697053238,9.87659863,211.78,211.76,4.72231822]
["bitfinex","SOLUSD",1758697053239,10.55659863,211.78,211.68,14.87]
["bitfinex","SOLUSD",1758697053424,10.55659863,211.78,211.71,1.4882553]
["bitfinex","SOLUSD",1758697053734,10.55659863,211.78,211.74,13.59559401]
["bitfinex","SOLUSD",1758697053910,10.55659863,211.78,211.76,13.59559401]
["bitfinex","SOLUSD",1758697054111,10.55659863,211.78,211.77,37.64]
["bitfinex","SOLUSD",1758697056147,14.59847982,211.78,211.77,37.64]
["bitfinex","SOLUSD",1758697056523,14.59847982,211.78,211.76,13.59559401]
["bitfinex","SOLUSD",1758697056848,9.87659863,211.78,211.77,37.64]
["bitfinex","SOLUSD",1758697057029,9.87659863,211.78,211.77,51.23559401]
["bitfinex","SOLUSD",1758697057435,9.87659863,211.78,211.77,13.59559401]
["bitfinex","SOLUSD",1758697057744,9.87659863,211.78,211.77,18.97769817]
["bitfinex","SOLUSD",1758697057948,9.87659863,211.78,211.77,51.89559401]
["bitfinex","SOLUSD",1758697058114,9.87659863,211.78,211.77,51.23559401]
["bitfinex","SOLUSD",1758697058650,9.87659863,211.78,211.77,13.59559401]
["bitfinex","SOLUSD",1758697058853,9.87659863,211.78,211.77,51.23559401]
["bitfinex","SOLUSD",1758697059020,9.87659863,211.78,211.77,51.87559401]
["bitfinex","SOLUSD",1758697059225,9.87659863,211.78,211.77,51.21559401]
["bitfinex","SOLUSD",1758697059541,9.87659863,211.78,211.77,13.59559401]
["bitfinex","SOLUSD",1758697059746,9.87659863,211.78,211.77,51.21559401]
["bitfinex","SOLUSD",1758697060521,9.87659863,211.78,211.77,56.59769817]
["bitfinex","SOLUSD",1758697061817,9.87659863,211.78,211.77,55.93769817]
["bitfinex","SOLUSD",1758697063721,9.87659863,211.78,211.77,18.31769817]
["bitfinex","SOLUSD",1758697064226,9.87659863,211.78,211.77,55.93769817]
["bitfinex","SOLUSD",1758697064946,9.87659863,211.78,211.77,56.59769817]
["bitfinex","SOLUSD",1758697065354,9.87659863,211.78,211.77,58.08595347]
["bitfinex","SOLUSD",1758697068449,9.87659863,211.78,211.77,58.06595347]
["bitfinex","SOLUSD",1758697068951,9.87659863,211.78,211.77,57.40595347]
["bitfinex","SOLUSD",1758697069137,9.87659863,211.78,211.77,58.06595347]
["bitfinex","SOLUSD",1758697070043,9.87659863,211.78,211.77,20.46595347]
["bitfinex","SOLUSD",1758697070243,9.87659863,211.78,211.77,58.06595347]
["bitfinex","SOLUSD",1758697071160,9.87659863,211.78,211.77,57.40595347]
["bitfinex","SOLUSD",1758697071664,9.87659863,211.78,211.77,52.68384931]
["bitfinex","SOLUSD",1758697071830,9.87659863,211.78,211.77,57.40595347]
["bitfinex","SOLUSD",1758697072035,9.87659863,211.78,211.77,55.91769817]
["bitfinex","SOLUSD",1758697072229,9.87659863,211.78,211.77,57.40595347]
["bitfinex","SOLUSD",1758697073866,9.87659863,211.78,211.77,55.91769817]
["bitfinex","SOLUSD",1758697074027,9.87659863,211.78,211.77,57.40595347]
["bitfinex","SOLUSD",1758697074656,9.87659863,211.78,211.77,58.09595347]
["bitfinex","SOLUSD",1758697074830,9.87659863,211.78,211.77,57.40595347]
["bitfinex","SOLUSD",1758697076044,10.58659863,211.78,211.77,51.19559401]
["bitfinex","SOLUSD",1758697077460,10.58659863,211.78,211.77,52.68384931]
["bitfinex","SOLUSD",1758697077963,9.87659863,211.78,211.77,52.68384931]
["bitfinex","SOLUSD",1758697078465,9.87659863,211.78,211.77,57.40595347]
["bitfinex","SOLUSD",1758697080164,9.87659863,211.78,211.77,55.91769817]
["bitfinex","SOLUSD",1758697080372,9.87659863,211.78,211.77,57.40595347]
["bitfinex","SOLUSD",1758697081755,9.87659863,211.78,211.77,71.61595347]
["bitfinex","SOLUSD",1758697082073,10.58659863,211.78,211.77,57.40595347]
["bitfinex","SOLUSD",1758697082254,9.87659863,211.78,211.77,57.40595347]
["bitfinex","SOLUSD",1758697082669,9.87659863,211.78,211.77,58.23957849]
["bitfinex","SOLUSD",1758697084775,9.87659863,211.78,211.77,51.19559401]
["bitfinex","SOLUSD",1758697084776,10.58659863,211.78,211.77,51.19559401]
["bitfinex","SOLUSD",1758697085155,10.58659863,211.78,211.77,37.6]
["bitfinex","SOLUSD",1758697086165,15.30847982,211.78,211.77,37.6]
["bitfinex","SOLUSD",1758697088467,27.11318281,211.78,211.76,37.56]
["bitfinex","SOLUSD",1758697088676,0.71,211.77,211.66,2.32188032]
["bitfinex","SOLUSD",1758697088974,0.71,211.76,211.67,34.12]
["bitfinex","SOLUSD",1758697089180,0.71,211.75,211.67,34.12]
["bitfinex","SOLUSD",1758697089364,0.71,211.74,211.67,34.12]
["bitfinex","SOLUSD",1758697089566,0.71,211.73,211.67,34.12]
["bitfinex","SOLUSD",1758697089874,0.71,211.72,211.67,34.12]
["bitfinex","SOLUSD",1758697090177,0.71,211.71,211.67,34.12]
["bitfinex","SOLUSD",1758697090360,40.14167649,211.75,211.67,34.12]
["bitfinex","SOLUSD",1758697090685,0.71,211.74,211.67,34.12]
["bitfinex","SOLUSD",1758697090985,16.5312677,211.72,211.67,34.12]
["bitfinex","SOLUSD",1758697091279,0.71,211.71,211.67,34.12]
["bitfinex","SOLUSD",1758697091464,0.71,211.7,211.67,34.12]
["bitfinex","SOLUSD",1758697091667,0.71,211.69,211.67,34.12]
["bitfinex","SOLUSD",1758697091866,0.71,211.68,211.67,34.12]
["bitfinex","SOLUSD",1758697092474,0.71,211.68,211.65,37.56]
["bitfinex","SOLUSD",1758697092682,0.71,211.67,211.65,37.56]
["bitfinex","SOLUSD",1758697092881,40.14736443,211.72,211.65,37.56]
["bitfinex","SOLUSD",1758697092882,0.71,211.66,211.65,37.56]
["bitfinex","SOLUSD",1758697094376,5.43455825,211.66,211.65,37.56]
["bitfinex","SOLUSD",1758697095673,17.24595388,211.66,211.62,37.56]
["bitfinex","SOLUSD",1758697095883,0.7,211.65,211.62,37.56]
["bitfinex","SOLUSD",1758697096387,4.72522799,211.63,211.62,37.56]
["bitfinex","SOLUSD",1758697096560,5.42522799,211.63,211.62,37.56]
["bitfinex","SOLUSD",1758697096763,17.23829797,211.63,211.59,37.56]
["bitfinex","SOLUSD",1758697097075,0.7,211.62,211.59,37.56]
["bitfinex","SOLUSD",1758697097467,0.7,211.61,211.59,37.56]
["bitfinex","SOLUSD",1758697097676,0.7,211.6,211.59,37.56]
["bitfinex","SOLUSD",1758697098378,5.42589792,211.6,211.59,37.56]
["bitfinex","SOLUSD",1758697099993,0.7,211.66,211.59,38.25]
["bitfinex","SOLUSD",1758697100164,0.7,211.69,211.6,14.28559401]
["bitfinex","SOLUSD",1758697100492,4.72411186,211.68,211.6,14.28559401]
["bitfinex","SOLUSD",1758697101457,16.53439152,211.68,211.61,0.69]
["bitfinex","SOLUSD",1758697102070,4.72389011,211.69,211.63,26.0]
["bitfinex","SOLUSD",1758697102280,5.37389011,211.69,211.64,37.56]
["bitfinex","SOLUSD",1758697102583,0.65,211.68,211.64,37.56]
["bitfinex","SOLUSD",1758697102787,0.65,211.67,211.64,37.56]
["bitfinex","SOLUSD",1758697103089,0.65,211.66,211.64,37.56]
["bitfinex","SOLUSD",1758697103576,4.72478147,211.65,211.64,37.56]
["bitfinex","SOLUSD",1758697103770,4.72433504,211.67,211.64,37.56]
["bitfinex","SOLUSD",1758697104990,11.80972176,211.69,211.64,37.56]
["bitfinex","SOLUSD",1758697105286,0.65,211.67,211.64,37.56]
["bitfinex","SOLUSD",1758697107485,4.72455825,211.66,211.64,37.56]
["bitfinex","SOLUSD",1758697108969,4.72411186,211.68,211.64,37.56]
["bitfinex","SOLUSD",1758697109169,17.18439152,211.68,211.59,13.59559401]
["bitfinex","SOLUSD",1758697109385,0.65,211.67,211.6,37.56]
["bitfinex","SOLUSD",1758697109578,0.65,211.67,211.61,0.69]
["bitfinex","SOLUSD",1758697109779,17.18439152,211.68,211.61,0.69]
["bitfinex","SOLUSD",1758697110172,17.18439152,211.68,211.6,37.56]
["bitfinex","SOLUSD",1758697110377,4.72455825,211.66,211.6,37.56]
["bitfinex","SOLUSD",1758697111187,4.72455825,211.66,211.6,38.25]
["bitfinex","SOLUSD",1758697111375,4.72455825,211.66,211.61,0.69]
["bitfinex","SOLUSD",1758697112381,0.65,211.7,211.63,26.0]
["bitfinex","SOLUSD",1758697112581,4.7238887,211.69,211.64,38.23]
["bitfinex","SOLUSD",1758697112888,5.3738887,211.69,211.64,38.23]
["bitfinex","SOLUSD",1758697113476,4.7238887,211.69,211.65,0.69]
["bitfinex","SOLUSD",1758697114700,12.45862649,211.71,211.65,0.69]
["bitfinex","SOLUSD",1758697114701,4.72366556,211.7,211.65,0.69]
["bitfinex","SOLUSD",1758697115087,5.37366556,211.7,211.65,0.69]
["bitfinex","SOLUSD",1758697116410,5.37366556,211.7,211.64,37.54]
["bitfinex","SOLUSD",1758697116600,16.53282947,211.7,211.63,26.69]
["bitfinex","SOLUSD",1758697116803,0.65,211.69,211.63,37.54]
["bitfinex","SOLUSD",1758697116992,16.53282947,211.7,211.63,37.54]
["bitfinex","SOLUSD",1758697116993,0.65,211.68,211.63,37.54]
["bitfinex","SOLUSD",1758697117381,0.65,211.67,211.63,37.54]
["bitfinex","SOLUSD",1758697118485,16.53282947,211.7,211.63,37.54]
["bitfinex","SOLUSD",1758697118683,16.53439152,211.68,211.63,37.54]
["bitfinex","SOLUSD",1758697118887,0.65,211.67,211.63,37.54]
["bitfinex","SOLUSD",1758697119707,0.65,211.66,211.6,26.0]
["bitfinex","SOLUSD",1758697119889,0.65,211.65,211.61,37.54]
["bitfinex","SOLUSD",1758697120094,0.65,211.65,211.62,37.54]
["bitfinex","SOLUSD",1758697120810,4.72500472,211.64,211.62,37.54]
["bitfinex","SOLUSD",1758697121309,5.37500472,211.64,211.62,37.54]
["bitfinex","SOLUSD",1758697121706,0.65,211.63,211.62,37.54]
["bitfinex","SOLUSD",1758697121923,0.65,211.63,211.54,14.28559401]
["bitfinex","SOLUSD",1758697122206,0.65,211.62,211.55,37.54]
["bitfinex","SOLUSD",1758697122387,16.53751653,211.64,211.55,37.54]
["bitfinex","SOLUSD",1758697122388,0.65,211.61,211.55,37.54]
["bitfinex","SOLUSD",1758697122593,0.65,211.6,211.55,37.54]
["bitfinex","SOLUSD",1758697122791,11.81251181,211.64,211.55,37.54]
["bitfinex","SOLUSD",1758697122996,0.65,211.59,211.55,37.54]
["bitfinex","SOLUSD",1758697123192,11.81251181,211.64,211.55,37.54]
["bitfinex","SOLUSD",1758697123193,0.65,211.58,211.55,37.54]
["bitfinex","SOLUSD",1758697123997,0.65,211.57,211.55,37.54]
["bitfinex","SOLUSD",1758697124910,16.54455211,211.55,211.51,0.2]
["bitfinex","SOLUSD",1758697125411,16.54455211,211.55,211.51,0.89]
["bitfinex","SOLUSD",1758697125612,16.54455211,211.55,211.51,0.2]
["bitfinex","SOLUSD",1758697125802,17.19455211,211.55,211.51,0.2]
["bitfinex","SOLUSD",1758697126004,0.65,211.54,211.51,0.2]
["bitfinex","SOLUSD",1758697126404,0.65,211.53,211.51,0.2]
["bitfinex","SOLUSD",1758697126592,0.65,211.52,211.51,0.2]
["bitfinex","SOLUSD",1758697126918,23.63164759,211.59,211.51,0.2]
["bitfinex","SOLUSD",1758697127097,0.65,211.54,211.51,0.2]
["bitfinex","SOLUSD",1758697127706,0.65,211.53,211.51,0.2]
["bitfinex","SOLUSD",1758697127900,0.65,211.55,211.51,0.2]
["bitfinex","SOLUSD",1758697128103,0.65,211.54,211.51,0.2]
["bitfinex","SOLUSD",1758697128306,23.63164759,211.59,211.51,0.2]
["bitfinex","SOLUSD",1758697128509,0.65,211.53,211.51,0.2]
["bitfinex","SOLUSD",1758697128890,5.37768532,211.52,211.51,0.2]
["bitfinex","SOLUSD",1758697129096,5.37768532,211.52,211.43,0.2]
["bitfinex","SOLUSD",1758697129418,31.4165929,211.52,211.45,37.52]
["bitfinex","SOLUSD",1758697129598,0.65,211.51,211.45,37.52]
["bitfinex","SOLUSD",1758697129799,0.65,211.5,211.45,37.52]
["bitfinex","SOLUSD",1758697130019,0.65,211.49,211.45,37.52]
["bitfinex","SOLUSD",1758697130400,0.65,211.52,211.46,0.69]
["bitfinex","SOLUSD",1758697130601,4.72790884,211.51,211.46,0.69]
["bitfinex","SOLUSD",1758697130803,5.37790884,211.51,211.46,0.69]
["bitfinex","SOLUSD",1758697131109,17.19768095,211.51,211.45,37.52]
["bitfinex","SOLUSD",1758697131524,0.65,211.5,211.45,37.52]
["bitfinex","SOLUSD",1758697131727,0.65,211.49,211.45,37.52]
["bitfinex","SOLUSD",1758697132120,16.54768095,211.51,211.43,0.2]
["bitfinex","SOLUSD",1758697132437,16.54768095,211.51,211.39,0.2]
["bitfinex","SOLUSD",1758697132438,16.55081097,211.47,211.39,0.2]
["bitfinex","SOLUSD",1758697132613,0.65,211.46,211.39,0.2]
["bitfinex","SOLUSD",1758697133722,1.89694829,211.45,211.39,0.2]
["bitfinex","SOLUSD",1758697133922,0.65,211.44,211.39,0.2]
["bitfinex","SOLUSD",1758697134211,0.65,211.43,211.39,0.2]
["bitfinex","SOLUSD",1758697134416,0.65,211.42,211.39,0.2]
["bitfinex","SOLUSD",1758697135020,16.55315928,211.44,211.39,0.2]
["bitfinex","SOLUSD",1758697135021,0.65,211.41,211.39,0.2]
["bitfinex","SOLUSD",1758697135224,16.55315928,211.44,211.39,0.2]
["bitfinex","SOLUSD",1758697135225,0.65,211.4,211.39,0.2]
["bitfinex","SOLUSD",1758697136710,5.38036896,211.4,211.39,0.2]
["bitfinex","SOLUSD",1758697138301,16.55472518,211.42,211.39,0.2]
["bitfinex","SOLUSD",1758697138507,0.65,211.41,211.39,0.2]
["bitfinex","SOLUSD",1758697138715,0.65,211.4,211.39,0.2]
["bitfinex","SOLUSD",1758697138916,0.65,211.4,211.35,37.52]
["bitfinex","SOLUSD",1758697140219,4.73059274,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1758697140632,19.61040419,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1758697142932,19.75256576,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1758697143316,19.61040419,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1758697143629,5.38059274,211.39,211.38,1e-08]
["bitfinex","SOLUSD",1758697145021,5.38059274,211.39,211.29,0.2]
["bitfinex","SOLUSD",1758697145022,41.00219987,211.39,211.29,0.2]
["bitfinex","SOLUSD",1758697145219,0.14216157,211.38,211.31,26.0]
["bitfinex","SOLUSD",1758697145438,0.65,211.37,211.31,26.0]
["bitfinex","SOLUSD",1758697145627,0.65,211.36,211.29,0.2]
["bitfinex","SOLUSD",1758697146155,0.14216157,211.35,211.29,0.2]
["bitfinex","SOLUSD",1758697146341,0.14216157,211.33,211.29,0.2]
["bitfinex","SOLUSD",1758697146645,0.65,211.32,211.29,0.2]
["bitfinex","SOLUSD",1758697146848,0.65,211.31,211.29,0.2]
["bitfinex","SOLUSD",1758697147137,5.38260766,211.3,211.25,37.54]
["bitfinex","SOLUSD",1758697147441,16.56412682,211.3,211.25,37.54]
["bitfinex","SOLUSD",1758697147613,17.21412682,211.3,211.25,37.54]
["bitfinex","SOLUSD",1758697148616,16.56412682,211.3,211.26,0.69]
["bitfinex","SOLUSD",1758697150131,11.83151916,211.3,211.26,0.69]
["bitfinex","SOLUSD",1758697150329,11.83151916,211.3,211.24,38.23]
["bitfinex","SOLUSD",1758697150641,4.7323837,211.31,211.25,0.69]
["bitfinex","SOLUSD",1758697151520,0.65,211.3,211.24,37.54]
["bitfinex","SOLUSD",1758697151723,16.56334295,211.31,211.24,37.54]
["bitfinex","SOLUSD",1758697151942,16.56334295,211.31,211.25,0.69]
["bitfinex","SOLUSD",1758697152234,11.83095925,211.31,211.25,0.69]
["bitfinex","SOLUSD",1758697154324,0.66,211.31,211.24,38.23]
["bitfinex","SOLUSD",1758697154519,0.66,211.31,211.25,13.59559401]
["bitfinex","SOLUSD",1758697154722,0.66,211.31,211.24,38.23]
["bitfinex","SOLUSD",1758697156139,0.66,211.3,211.24,37.54]
["bitfinex","SOLUSD",1758697156321,0.66,211.29,211.24,37.54]
["bitfinex","SOLUSD",1758697156518,0.66,211.28,211.24,37.54]
["bitfinex","SOLUSD",1758697157926,4.73327968,211.27,211.24,37.54]
["bitfinex","SOLUSD",1758697158619,16.5664789,211.27,211.24,37.54]
["bitfinex","SOLUSD",1758697159949,4.73327968,211.27,211.24,37.54]
["bitfinex","SOLUSD",1758697161425,16.5664789,211.27,211.24,37.54]
["bitfinex","SOLUSD",1758697161625,17.2864789,211.27,211.24,37.54]
["bitfinex","SOLUSD",1758697162432,16.5664789,211.27,211.24,37.54]
["bitfinex","SOLUSD",1758697162628,4.73299456,211.29,211.25,0.69]
["bitfinex","SOLUSD",1758697162838,4.73299456,211.29,211.26,0.69]
["bitfinex","SOLUSD",1758697163326,4.73299456,211.29,211.24,37.54]
["bitfinex","SOLUSD",1758697163327,4.73299456,211.29,211.24,38.23]
["bitfinex","SOLUSD",1758697163527,4.73299456,211.29,211.25,0.69]
["bitfinex","SOLUSD",1758697163926,4.73299456,211.29,211.24,37.54]
["bitfinex","SOLUSD",1758697164330,4.73299456,211.29,211.25,0.69]
["bitfinex","SOLUSD",1758697164531,4.73299456,211.29,211.26,0.69]
["bitfinex","SOLUSD",1758697164748,4.73299456,211.29,211.24,37.54]
["bitfinex","SOLUSD",1758697164749,4.73299456,211.29,211.27,0.69]
["bitfinex","SOLUSD",1758697164949,0.188,241.72,211.28,39.70318155]
["bitfinex","SOLUSD",1758697164950,0.72,211.36,211.28,39.70318155]
["bitfinex","SOLUSD",1758697165246,0.72,211.36,211.29,0.69]
["bitfinex","SOLUSD",1758697165952,4.73148805,211.35,211.29,0.69]
["bitfinex","SOLUSD",1758697166735,16.56020818,211.35,211.29,0.69]
["bitfinex","SOLUSD",1758697167050,4.73120998,211.37,211.33,26.0]
["bitfinex","SOLUSD",1758697167354,4.73120998,211.37,211.34,37.52]
["bitfinex","SOLUSD",1758697168437,0.72,211.36,211.21,13.59559401]
["bitfinex","SOLUSD",1758697168736,0.72,211.35,211.25,26.69]
["bitfinex","SOLUSD",1758697168937,0.72,211.34,211.25,0.69]
["bitfinex","SOLUSD",1758697169255,0.72,211.34,211.26,37.52]
["bitfinex","SOLUSD",1758697169464,0.72,211.33,211.26,37.52]
["bitfinex","SOLUSD",1758697169627,0.72,211.32,211.26,37.52]
["bitfinex","SOLUSD",1758697169829,0.72,211.31,211.26,37.52]
["bitfinex","SOLUSD",1758697170024,0.14216157,211.34,211.26,37.52]
["bitfinex","SOLUSD",1758697170255,16.56491078,211.29,211.26,37.52]
["bitfinex","SOLUSD",1758697170663,17.28491078,211.29,211.26,37.52]
["bitfinex","SOLUSD",1758697170968,16.56491078,211.29,211.26,37.52]
["bitfinex","SOLUSD",1758697171742,11.83207913,211.29,211.26,37.52]
["bitfinex","SOLUSD",1758697172433,4.73260766,211.3,211.27,0.69]
["bitfinex","SOLUSD",1758697173358,4.73260766,211.3,211.28,0.69]
["bitfinex","SOLUSD",1758697174238,11.8306488,211.32,211.28,0.69]
["bitfinex","SOLUSD",1758697174432,11.8306488,211.32,211.26,37.52]
["bitfinex","SOLUSD",1758697174646,11.8306488,211.32,211.26,38.21]
["bitfinex","SOLUSD",1758697175442,11.8306488,211.32,211.27,0.69]
["bitfinex","SOLUSD",1758697175654,11.8306488,211.32,211.26,37.52]
["bitfinex","SOLUSD",1758697175959,11.8306488,211.32,211.28,0.69]
["bitfinex","SOLUSD",1758697176662,11.8306488,211.32,211.26,38.21]
["bitfinex","SOLUSD",1758697178262,11.8306488,211.32,211.27,13.59559401]
["bitfinex","SOLUSD",1758697178466,11.8306488,211.32,211.27,14.28559401]
["bitfinex","SOLUSD",1758697178638,16.56280855,211.32,211.27,14.28559401]
["bitfinex","SOLUSD",1758697178960,17.28280855,211.32,211.27,14.28559401]
["bitfinex","SOLUSD",1758697179158,11.8306488,211.37,211.34,26.0]
["bitfinex","SOLUSD",1758697179357,4.73059274,211.39,211.34,64.19]
["bitfinex","SOLUSD",1758697179740,5.45059274,211.39,211.34,63.5]
["bitfinex","SOLUSD",1758697180260,4.73104035,211.37,211.34,63.5]
["bitfinex","SOLUSD",1758697181748,17.27472518,211.42,211.35,0.69]
["bitfinex","SOLUSD",1758697182546,17.27472518,211.42,211.36,13.59559401]
["bitfinex","SOLUSD",1758697182750,16.55472518,211.42,211.37,37.48]
["bitfinex","SOLUSD",1758697182950,0.72,211.41,211.37,37.48]
["bitfinex","SOLUSD",1758697183550,16.55472518,211.42,211.37,38.17]
["bitfinex","SOLUSD",1758697183757,17.27472518,211.42,211.37,38.17]
["bitfinex","SOLUSD",1758697184745,16.55472518,211.42,211.37,37.48]
["bitfinex","SOLUSD",1758697185160,0.72,211.41,211.37,37.48]
["bitfinex","SOLUSD",1758697185670,4.73036896,211.4,211.37,37.48]
["bitfinex","SOLUSD",1758697190053,11.8232948,211.45,211.39,1.49318155]
["bitfinex","SOLUSD",1758697190241,4.72880313,211.47,211.4,51.76559401]
["bitfinex","SOLUSD",1758697190447,0.68,211.46,211.41,1.49318155]
["bitfinex","SOLUSD",1758697190669,0.68,211.45,211.41,1.49318155]
["bitfinex","SOLUSD",1758697191569,35.60802068,211.5,211.4,37.46]
["bitfinex","SOLUSD",1758697191570,5.40947408,211.44,211.4,37.46]
["bitfinex","SOLUSD",1758697191759,0.68,211.43,211.4,37.46]
["bitfinex","SOLUSD",1758697192071,0.68,211.42,211.4,37.46]
["bitfinex","SOLUSD",1758697192867,0.68,211.41,211.4,37.46]
["bitfinex","SOLUSD",1758697193648,5.41014521,211.41,211.4,37.46]
["bitfinex","SOLUSD",1758697193861,4.73014521,211.41,211.4,37.46]
["bitfinex","SOLUSD",1758697194059,5.41014521,211.41,211.4,37.46]
["bitfinex","SOLUSD",1758697194262,17.23550824,211.41,211.35,39.59559401]
["bitfinex","SOLUSD",1758697194470,0.68,211.4,211.36,37.46]
["bitfinex","SOLUSD",1758697194665,0.68,211.39,211.36,37.46]
["bitfinex","SOLUSD",1758697195974,4.73081653,211.38,211.36,37.46]
["bitfinex","SOLUSD",1758697197652,4.73014521,211.41,211.36,37.46]
["bitfinex","SOLUSD",1758697197868,11.8251809,211.42,211.37,14.25559401]
["bitfinex","SOLUSD",1758697198062,11.8251809,211.42,211.38,0.66]
["bitfinex","SOLUSD",1758697198266,11.8251809,211.42,211.39,37.46]
["bitfinex","SOLUSD",1758697198861,12.5051809,211.42,211.39,37.46]
["bitfinex","SOLUSD",1758697199269,17.23510238,211.42,211.39,37.46]
["bitfinex","SOLUSD",1758697200469,4.72992148,211.42,211.39,38.12]
["bitfinex","SOLUSD",1758697200664,11.82353287,211.45,211.4,14.25559401]
["bitfinex","SOLUSD",1758697200665,4.72962993,211.44,211.4,14.25559401]
["bitfinex","SOLUSD",1758697200867,0.68,211.43,211.39,37.46]
["bitfinex","SOLUSD",1758697201253,4.73014521,211.41,211.39,37.46]
["bitfinex","SOLUSD",1758697201454,5.41014521,211.41,211.39,37.46]
["bitfinex","SOLUSD",1758697201774,4.73014521,211.41,211.39,37.46]
["bitfinex","SOLUSD",1758697202266,4.73014521,211.41,211.31,0.66]
["bitfinex","SOLUSD",1758697202267,0.68,211.4,211.31,0.66]
["bitfinex","SOLUSD",1758697202465,0.68,211.4,211.32,37.44]
["bitfinex","SOLUSD",1758697202767,0.68,211.39,211.32,37.44]
["bitfinex","SOLUSD",1758697202978,0.68,211.38,211.32,37.44]
["bitfinex","SOLUSD",1758697203300,0.68,211.37,211.32,37.44]
["bitfinex","SOLUSD",1758697203591,0.68,211.36,211.32,37.44]
["bitfinex","SOLUSD",1758697203959,0.68,211.38,211.32,37.44]
["bitfinex","SOLUSD",1758697205075,0.68,211.37,211.24,26.0]
["bitfinex","SOLUSD",1758697205374,0.68,211.36,211.28,26.0]
["bitfinex","SOLUSD",1758697205564,40.89764844,211.35,211.29,37.44]
["bitfinex","SOLUSD",1758697205886,0.68,211.34,211.3,37.44]
["bitfinex","SOLUSD",1758697206059,0.68,211.33,211.29,37.44]
["bitfinex","SOLUSD",1758697206260,0.68,211.32,211.29,37.44]
["bitfinex","SOLUSD",1758697207463,16.56177541,211.33,211.29,37.44]
["bitfinex","SOLUSD",1758697208394,17.24177541,211.33,211.29,37.44]
["bitfinex","SOLUSD",1758697209469,16.56177541,211.33,211.3,0.66]
["bitfinex","SOLUSD",1758697210000,16.56177541,211.33,211.29,37.44]
["bitfinex","SOLUSD",1758697210283,16.56177541,211.33,211.29,38.1]
["bitfinex","SOLUSD",1758697210689,4.73148805,211.35,211.29,37.44]
["bitfinex","SOLUSD",1758697210896,0.68,211.34,211.29,37.44]
["bitfinex","SOLUSD",1758697211067,4.73148805,211.35,211.29,37.44]
["bitfinex","SOLUSD",1758697211395,0.68,211.33,211.24,0.66]
["bitfinex","SOLUSD",1758697211683,0.14216157,211.31,211.21,23.48]
["bitfinex","SOLUSD",1758697211893,0.14216157,211.29,211.22,23.48]
["bitfinex","SOLUSD",1758697212074,0.68,211.28,211.23,37.44]
["bitfinex","SOLUSD",1758697212482,0.68,211.27,211.23,37.44]
["bitfinex","SOLUSD",1758697212683,16.56569481,211.28,211.23,37.44]
["bitfinex","SOLUSD",1758697212874,0.68,211.27,211.23,37.44]
["bitfinex","SOLUSD",1758697213193,0.68,211.26,211.23,37.44]
["bitfinex","SOLUSD",1758697213583,16.56569481,211.28,211.23,37.44]
["bitfinex","SOLUSD",1758697213896,0.68,211.26,211.23,37.44]
["bitfinex","SOLUSD",1758697214096,4.73372781,211.25,211.23,37.44]
["bitfinex","SOLUSD",1758697214670,4.73372781,211.25,211.24,0.66]
["bitfinex","SOLUSD",1758697214872,4.73343203,211.27,211.24,0.66]
["bitfinex","SOLUSD",1758697215468,4.73260766,211.3,211.26,26.0]
["bitfinex","SOLUSD",1758697215772,16.56412682,211.3,211.27,37.44]
["bitfinex","SOLUSD",1758697215974,11.83151916,211.3,211.27,37.44]
["bitfinex","SOLUSD",1758697216273,12.54151916,211.3,211.27,37.44]
["bitfinex","SOLUSD",1758697216774,0.71,211.29,211.27,37.44]
["bitfinex","SOLUSD",1758697216973,0.71,211.28,211.24,37.44]
["bitfinex","SOLUSD",1758697217589,0.71,211.27,211.24,37.44]
["bitfinex","SOLUSD",1758697217772,0.71,211.26,211.24,37.44]
["bitfinex","SOLUSD",1758697218278,4.73372781,211.25,211.24,37.44]
["bitfinex","SOLUSD",1758697220280,4.73350373,211.26,211.24,37.44]
["bitfinex","SOLUSD",1758697220505,5.41350373,211.26,211.24,37.44]
["bitfinex","SOLUSD",1758697221090,4.73350373,211.26,211.24,37.44]
["bitfinex","SOLUSD",1758697221515,4.73350373,211.26,211.24,38.13]
["bitfinex","SOLUSD",1758697221679,4.73350373,211.26,211.25,0.69]
["bitfinex","SOLUSD",1758697221883,4.73283165,211.29,211.25,0.69]
["bitfinex","SOLUSD",1758697222283,4.73283165,211.29,211.26,0.69]
["bitfinex","SOLUSD",1758697222504,11.83188483,211.3,211.26,0.69]
["bitfinex","SOLUSD",1758697224680,0.14216157,211.29,211.12,20.0]
["bitfinex","SOLUSD",1758697224884,0.68,211.28,211.14,14.21]
["bitfinex","SOLUSD",1758697225100,12.51188483,211.3,211.22,26.0]
["bitfinex","SOLUSD",1758697225293,12.51188483,211.3,211.23,51.72559401]
["bitfinex","SOLUSD",1758697225987,17.24449249,211.3,211.23,51.72559401]
["bitfinex","SOLUSD",1758697226816,16.56449249,211.3,211.24,0.69]
["bitfinex","SOLUSD",1758697227001,16.56449249,211.3,211.26,26.0]
["bitfinex","SOLUSD",1758697227407,0.68,211.29,211.27,37.44]
["bitfinex","SOLUSD",1758697228013,4.73305566,211.28,211.27,37.44]
["bitfinex","SOLUSD",1758697229478,4.7328223,211.3,211.27,38.13]
["bitfinex","SOLUSD",1758697229678,16.56434146,211.3,211.27,37.44]
["bitfinex","SOLUSD",1758697230407,4.7328223,211.3,211.27,38.13]
["bitfinex","SOLUSD",1758697230600,4.73237779,211.32,211.27,64.13]
["bitfinex","SOLUSD",1758697231117,0.68,211.31,211.27,63.44]
["bitfinex","SOLUSD",1758697231600,16.56277718,211.32,211.27,63.44]
["bitfinex","SOLUSD",1758697232087,17.24277718,211.32,211.27,63.44]
["bitfinex","SOLUSD",1758697234305,0.68,211.31,211.27,37.44]
["bitfinex","SOLUSD",1758697234604,3.01419429,211.3,211.27,37.44]
["bitfinex","SOLUSD",1758697235512,0.68,211.3,211.27,37.44]
["bitfinex","SOLUSD",1758697236700,4.73283165,211.29,211.27,38.13]
["bitfinex","SOLUSD",1758697237611,4.73283165,211.29,211.27,37.44]
["bitfinex","SOLUSD",1758697237810,4.73283165,211.29,211.27,38.13]
["bitfinex","SOLUSD",1758697238598,16.56334295,211.31,211.27,37.44]
["bitfinex","SOLUSD",1758697238914,2.33419429,211.3,211.27,37.44]
["bitfinex","SOLUSD",1758697239503,3.01419429,211.3,211.27,37.44]
["bitfinex","SOLUSD",1758697239702,2.33419429,211.3,211.27,37.44]
["bitfinex","SOLUSD",1758697239905,2.33419429,211.28,211.27,37.44]
["bitfinex","SOLUSD",1758697240098,3.01419429,211.28,211.27,37.44]
["bitfinex","SOLUSD",1758697240919,7.74724995,211.28,211.27,37.44]
["bitfinex","SOLUSD",1758697241218,0.14216157,211.27,211.18,37.42]
["bitfinex","SOLUSD",1758697241419,2.33419429,211.22,211.18,37.42]
["bitfinex","SOLUSD",1758697241720,2.33419429,211.22,211.18,38.11]
["bitfinex","SOLUSD",1758697241918,2.33419429,211.22,211.18,37.42]
["bitfinex","SOLUSD",1758697242122,2.33419429,211.2,211.18,37.42]
["bitfinex","SOLUSD",1758697242717,3.01419429,211.2,211.18,37.42]
["bitfinex","SOLUSD",1758697243021,4.73507268,211.19,211.18,37.42]
["bitfinex","SOLUSD",1758697243521,5.41507268,211.19,211.18,37.42]
["bitfinex","SOLUSD",1758697243814,4.73507268,211.19,211.18,37.42]
["bitfinex","SOLUSD",1758697244824,4.20031295,211.22,211.18,38.11]
["bitfinex","SOLUSD",1758697244825,4.73440015,211.22,211.18,38.11]
["bitfinex","SOLUSD",1758697245005,2.33419429,211.21,211.19,0.69]
["bitfinex","SOLUSD",1758697245319,2.33419429,211.21,211.18,37.42]
["bitfinex","SOLUSD",1758697245819,2.33419429,211.21,211.18,38.11]
["bitfinex","SOLUSD",1758697246524,2.33419429,211.21,211.18,37.42]
["bitfinex","SOLUSD",1758697247199,4.73484848,211.2,211.18,37.42]
["bitfinex","SOLUSD",1758697249808,4.73484848,211.2,211.19,0.69]
["bitfinex","SOLUSD",1758697250122,2.33419429,211.22,211.19,0.69]
["bitfinex","SOLUSD",1758697250335,2.33419429,211.22,211.2,0.69]
["bitfinex","SOLUSD",1758697250920,7.06872524,211.22,211.2,0.69]
["bitfinex","SOLUSD",1758697251705,2.33419429,211.22,211.2,0.69]
["bitfinex","SOLUSD",1758697252619,2.33419429,211.22,211.19,13.59559401]
["bitfinex","SOLUSD",1758697252921,7.06864449,211.22,211.2,0.69]
["bitfinex","SOLUSD",1758697253224,7.06864449,211.22,211.18,63.42]
["bitfinex","SOLUSD",1758697253604,7.06864449,211.22,211.19,0.69]
["bitfinex","SOLUSD",1758697254813,7.06864449,211.22,211.18,63.42]
["bitfinex","SOLUSD",1758697255023,7.06864449,211.22,211.18,64.11]
["bitfinex","SOLUSD",1758697255331,7.06864449,211.22,211.19,0.69]
["bitfinex","SOLUSD",1758697255830,4.73416001,211.24,211.19,14.28559401]
["bitfinex","SOLUSD",1758697256000,7.06747397,211.27,211.21,39.59559401]
["bitfinex","SOLUSD",1758697256200,7.06747397,211.27,211.23,13.59559401]
["bitfinex","SOLUSD",1758697256549,4.73327968,211.27,211.23,14.28559401]
["bitfinex","SOLUSD",1758697257233,2.33419429,211.29,211.26,26.0]
["bitfinex","SOLUSD",1758697257415,4.73305566,211.28,211.27,37.4]
["bitfinex","SOLUSD",1758697260228,2.33419429,211.28,211.27,37.4]
["bitfinex","SOLUSD",1758697260431,4.73283165,211.29,211.27,37.4]
["bitfinex","SOLUSD",1758697260925,2.33419429,211.28,211.27,37.4]
["bitfinex","SOLUSD",1758697261605,2.99419429,211.28,211.27,37.4]
["bitfinex","SOLUSD",1758697262230,2.33419429,211.28,211.27,37.4]
["bitfinex","SOLUSD",1758697262412,7.72724995,211.28,211.27,37.4]
["bitfinex","SOLUSD",1758697262724,19.5598891,211.28,211.25,37.4]
["bitfinex","SOLUSD",1758697262924,2.33419429,211.26,211.25,37.4]
["bitfinex","SOLUSD",1758697263231,2.99419429,211.26,211.25,37.4]
["bitfinex","SOLUSD",1758697264230,7.72769802,211.26,211.25,37.4]
["bitfinex","SOLUSD",1758697265304,7.06769802,211.26,211.25,37.4]
["bitfinex","SOLUSD",1758697265723,7.72769802,211.26,211.25,37.4]
["bitfinex","SOLUSD",1758697266316,5.39350373,211.26,211.25,37.4]
["bitfinex","SOLUSD",1758697266718,6.88818138,211.26,211.25,37.4]
["bitfinex","SOLUSD",1758697267403,5.39350373,211.26,211.25,37.4]
["bitfinex","SOLUSD",1758697267602,6.88818138,211.26,211.25,37.4]
["bitfinex","SOLUSD",1758697269518,42.38945941,211.26,211.2,63.4]
["bitfinex","SOLUSD",1758697269718,1.49467765,211.21,211.2,63.4]
["bitfinex","SOLUSD",1758697270612,6.22930195,211.21,211.2,37.4]
["bitfinex","SOLUSD",1758697271234,6.22930195,211.21,211.12,13.59559401]
["bitfinex","SOLUSD",1758697271235,18.72586271,211.21,211.12,13.59559401]
["bitfinex","SOLUSD",1758697271444,1.49467765,211.15,211.13,37.38]
["bitfinex","SOLUSD",1758697272531,4.73619399,211.14,211.13,37.38]
["bitfinex","SOLUSD",1758697272920,17.23667897,211.14,211.08,37.38]
["bitfinex","SOLUSD",1758697273114,1.49467765,211.11,211.08,37.38]
["bitfinex","SOLUSD",1758697273928,2.19467765,211.11,211.07,0.2]
["bitfinex","SOLUSD",1758697274323,1.49467765,211.09,211.07,0.2]
["bitfinex","SOLUSD",1758697274626,4.73754026,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697274817,5.43754026,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697275015,6.23221791,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697275533,6.93221791,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697276045,1.49467765,211.1,211.07,0.87]
["bitfinex","SOLUSD",1758697276559,4.73664266,211.12,211.07,0.2]
["bitfinex","SOLUSD",1758697276834,4.73664266,211.12,211.08,0.67]
["bitfinex","SOLUSD",1758697276835,1.49467765,211.12,211.08,0.67]
["bitfinex","SOLUSD",1758697277153,1.49467765,211.14,211.09,0.67]
["bitfinex","SOLUSD",1758697277717,2.19467765,211.14,211.09,0.67]
["bitfinex","SOLUSD",1758697278538,2.19467765,211.14,211.08,13.59559401]
["bitfinex","SOLUSD",1758697278848,1.49467765,211.12,211.08,13.59559401]
["bitfinex","SOLUSD",1758697279222,1.49467765,211.1,211.07,37.58]
["bitfinex","SOLUSD",1758697279423,2.19467765,211.1,211.07,37.58]
["bitfinex","SOLUSD",1758697279622,1.49467765,211.1,211.07,37.58]
["bitfinex","SOLUSD",1758697279830,16.57746412,211.13,211.07,38.25]
["bitfinex","SOLUSD",1758697279831,1.49467765,211.12,211.07,38.25]
["bitfinex","SOLUSD",1758697280033,2.19467765,211.12,211.07,37.58]
["bitfinex","SOLUSD",1758697280740,4.73686703,211.11,211.08,0.67]
["bitfinex","SOLUSD",1758697280945,4.73686703,211.11,211.07,37.58]
["bitfinex","SOLUSD",1758697281130,5.39686703,211.11,211.07,37.58]
["bitfinex","SOLUSD",1758697284928,1.49467765,211.12,211.08,0.67]
["bitfinex","SOLUSD",1758697285128,1.49467765,211.12,211.07,37.58]
["bitfinex","SOLUSD",1758697285348,1.49467765,211.12,211.07,38.25]
["bitfinex","SOLUSD",1758697286450,1.49467765,211.14,211.08,13.59559401]
["bitfinex","SOLUSD",1758697286667,1.49467765,211.14,211.09,0.67]
["bitfinex","SOLUSD",1758697286951,4.73596968,211.15,211.1,38.05]
["bitfinex","SOLUSD",1758697287547,4.73596968,211.15,211.11,0.67]
["bitfinex","SOLUSD",1758697288130,4.73596968,211.15,211.12,0.67]
["bitfinex","SOLUSD",1758697288454,4.73596968,211.15,211.1,38.05]
["bitfinex","SOLUSD",1758697288951,1.49467765,211.17,211.11,14.26559401]
["bitfinex","SOLUSD",1758697289249,1.49467765,211.17,211.14,26.0]
["bitfinex","SOLUSD",1758697289448,1.49467765,211.17,211.14,63.38]
["bitfinex","SOLUSD",1758697289751,6.22997455,211.18,211.14,63.38]
["bitfinex","SOLUSD",1758697289932,6.22997455,211.18,211.15,0.67]
["bitfinex","SOLUSD",1758697290134,4.73505308,211.2,211.15,0.67]
["bitfinex","SOLUSD",1758697290441,1.49467765,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1758697290636,2.15467765,211.19,211.14,63.38]
["bitfinex","SOLUSD",1758697290832,4.73552114,211.17,211.14,26.0]
["bitfinex","SOLUSD",1758697291032,5.39552114,211.17,211.15,37.38]
["bitfinex","SOLUSD",1758697291256,4.73552114,211.17,211.15,37.38]
["bitfinex","SOLUSD",1758697291844,1.49467765,211.2,211.15,38.05]
["bitfinex","SOLUSD",1758697292156,2.15467765,211.2,211.15,38.05]
["bitfinex","SOLUSD",1758697292868,4.73507268,211.19,211.15,38.05]
["bitfinex","SOLUSD",1758697293352,1.49467765,211.22,211.16,0.67]
["bitfinex","SOLUSD",1758697293557,4.7339519,211.24,211.17,13.59559401]
["bitfinex","SOLUSD",1758697293746,1.49467765,211.23,211.18,37.38]
["bitfinex","SOLUSD",1758697293949,2.15467765,211.23,211.18,38.05]
["bitfinex","SOLUSD",1758697294553,2.15467765,211.23,211.18,37.38]
["bitfinex","SOLUSD",1758697294737,0.66,211.22,211.18,37.38]
["bitfinex","SOLUSD",1758697295147,4.7346243,211.21,211.18,37.38]
["bitfinex","SOLUSD",1758697295945,0.66,211.2,211.18,37.38]
["bitfinex","SOLUSD",1758697296151,2.15467765,211.19,211.18,37.38]
["bitfinex","SOLUSD",1758697296569,2.15467765,211.19,211.15,37.38]
["bitfinex","SOLUSD",1758697297032,0.66,211.18,211.15,37.38]
["bitfinex","SOLUSD",1758697297230,4.73552114,211.17,211.15,37.38]
["bitfinex","SOLUSD",1758697299241,16.57353915,211.18,211.15,37.38]
["bitfinex","SOLUSD",1758697299442,17.23353915,211.18,211.11,76.95559401]
["bitfinex","SOLUSD",1758697299648,17.23353915,211.18,211.11,77.62559401]
["bitfinex","SOLUSD",1758697300259,17.23353915,211.18,211.12,0.67]
["bitfinex","SOLUSD",1758697300656,5.3952969,211.18,211.12,0.67]
["bitfinex","SOLUSD",1758697300848,4.7352969,211.18,211.13,13.59559401]
["bitfinex","SOLUSD",1758697301050,4.7352969,211.18,211.14,38.03]
["bitfinex","SOLUSD",1758697301242,4.73505663,211.2,211.14,37.36]
["bitfinex","SOLUSD",1758697301450,4.73505663,211.2,211.15,0.67]
["bitfinex","SOLUSD",1758697302164,4.73505663,211.2,211.16,0.67]
["bitfinex","SOLUSD",1758697302645,4.73505663,211.2,211.15,13.59559401]
["bitfinex","SOLUSD",1758697302852,5.39505663,211.2,211.15,14.26559401]
["bitfinex","SOLUSD",1758697303452,0.66,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1758697304358,2.15467765,211.19,211.15,13.59559401]
["bitfinex","SOLUSD",1758697304658,4.7352969,211.18,211.15,13.59559401]
["bitfinex","SOLUSD",1758697304860,5.3952969,211.18,211.15,13.59559401]
["bitfinex","SOLUSD",1758697305071,4.7352969,211.18,211.15,13.59559401]
["bitfinex","SOLUSD",1758697305773,4.7352969,211.18,211.15,14.26559401]
["bitfinex","SOLUSD",1758697307150,16.56961605,211.23,211.15,13.59559401]
["bitfinex","SOLUSD",1758697307446,1.49467765,211.2,211.15,13.59559401]
["bitfinex","SOLUSD",1758697307663,2.15467765,211.2,211.15,13.59559401]
["bitfinex","SOLUSD",1758697307864,2.15467765,211.2,211.15,14.26559401]
["bitfinex","SOLUSD",1758697308259,4.73507268,211.19,211.15,14.26559401]
["bitfinex","SOLUSD",1758697308656,1.49467765,211.2,211.16,0.67]
["bitfinex","SOLUSD",1758697308859,6.22953415,211.2,211.17,0.67]
["bitfinex","SOLUSD",1758697309075,4.7348565,211.2,211.17,0.67]
["bitfinex","SOLUSD",1758697309354,4.7348565,211.2,211.17,38.01]
["bitfinex","SOLUSD",1758697309546,12.49544004,211.23,211.18,13.59559401]
["bitfinex","SOLUSD",1758697309749,12.49544004,211.23,211.18,14.26559401]
["bitfinex","SOLUSD",1758697309948,4.73440015,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1758697310146,6.8890778,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1758697310343,6.2290778,211.22,211.18,26.0]
["bitfinex","SOLUSD",1758697310568,0.68,211.21,211.18,63.34]
["bitfinex","SOLUSD",1758697311168,4.73484848,211.2,211.18,63.34]
["bitfinex","SOLUSD",1758697312148,4.73484848,211.2,211.19,26.0]
["bitfinex","SOLUSD",1758697313576,5.41484848,211.2,211.18,37.34]
["bitfinex","SOLUSD",1758697314172,0.68,211.19,211.18,37.34]
["bitfinex","SOLUSD",1758697315450,5.41507268,211.19,211.18,37.34]
["bitfinex","SOLUSD",1758697316457,5.41507268,211.19,211.16,37.34]
["bitfinex","SOLUSD",1758697316655,4.73507268,211.19,211.16,37.34]
["bitfinex","SOLUSD",1758697317690,1.49467765,211.17,211.09,13.59559401]
["bitfinex","SOLUSD",1758697317863,1.49467765,211.15,211.1,37.34]
["bitfinex","SOLUSD",1758697318177,0.68,211.14,211.13,26.0]
["bitfinex","SOLUSD",1758697318379,0.68,211.14,211.1,37.34]
["bitfinex","SOLUSD",1758697318575,4.73608164,211.15,211.13,26.0]
["bitfinex","SOLUSD",1758697318751,1.49467765,211.16,211.13,26.0]
["bitfinex","SOLUSD",1758697319557,1.49467765,211.16,211.13,37.34]
["bitfinex","SOLUSD",1758697319782,0.68,211.18,211.13,37.34]
["bitfinex","SOLUSD",1758697319957,19.75797712,211.21,211.13,37.34]
["bitfinex","SOLUSD",1758697319958,1.49467765,211.16,211.13,37.34]
["bitfinex","SOLUSD",1758697320960,4.73596968,211.15,211.13,37.34]
["bitfinex","SOLUSD",1758697323089,3.18679206,211.2,211.14,0.65]
["bitfinex","SOLUSD",1758697323090,0.68,211.2,211.14,0.65]
["bitfinex","SOLUSD",1758697323398,1.49467765,211.17,211.13,37.34]
["bitfinex","SOLUSD",1758697323577,2.17467765,211.17,211.13,37.34]
["bitfinex","SOLUSD",1758697324106,0.85358592,211.17,211.13,37.34]
["bitfinex","SOLUSD",1758697324388,0.85358592,211.17,211.14,0.65]
["bitfinex","SOLUSD",1758697324692,0.85358592,211.17,211.13,37.34]
["bitfinex","SOLUSD",1758697325969,4.7357454,211.16,211.13,37.34]
["bitfinex","SOLUSD",1758697326386,5.4157454,211.16,211.13,37.34]
["bitfinex","SOLUSD",1758697326992,17.25510891,211.16,211.13,37.34]
["bitfinex","SOLUSD",1758697328276,16.71334663,211.21,211.13,37.34]
["bitfinex","SOLUSD",1758697328482,2.33707646,211.18,211.13,37.99]
["bitfinex","SOLUSD",1758697328684,2.33707646,211.16,211.13,37.34]
["bitfinex","SOLUSD",1758697329673,0.68,211.16,211.13,37.34]
["bitfinex","SOLUSD",1758697330195,0.68,211.15,211.13,37.34]
["bitfinex","SOLUSD",1758697330502,4.73619399,211.14,211.13,37.34]
["bitfinex","SOLUSD",1758697330667,7.75327045,211.14,211.11,37.32]
["bitfinex","SOLUSD",1758697330867,0.68,211.13,211.1,37.32]
["bitfinex","SOLUSD",1758697331079,7.07327045,211.14,211.1,37.32]
["bitfinex","SOLUSD",1758697331080,0.68,211.12,211.1,37.32]
["bitfinex","SOLUSD",1758697331882,4.73686703,211.11,211.1,37.32]
["bitfinex","SOLUSD",1758697332670,5.41686703,211.11,211.1,37.32]
["bitfinex","SOLUSD",1758697332882,5.41686703,211.11,211.07,0.2]
["bitfinex","SOLUSD",1758697332883,17.25903462,211.11,211.07,0.2]
["bitfinex","SOLUSD",1758697333194,2.33707646,211.09,211.07,0.2]
["bitfinex","SOLUSD",1758697333994,4.73746507,211.09,211.07,0.2]
["bitfinex","SOLUSD",1758697334866,4.73709142,211.1,211.07,0.2]
["bitfinex","SOLUSD",1758697335280,0.71,211.09,211.07,0.2]
["bitfinex","SOLUSD",1758697336289,4.73754026,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697336881,5.44754026,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697337972,7.78461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697341374,11.96518423,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697342185,7.07461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697344692,7.76461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697346017,7.07461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697346418,7.76461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697347799,7.07461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697348000,7.76461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697348234,7.07461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697348932,7.76461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697349812,5.42754026,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697350002,7.76461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697350647,7.07461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697351352,7.76461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697351559,7.07461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697352242,7.76461672,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758697354223,19.60846739,211.08,211.04,0.2]
["bitfinex","SOLUSD",1758697354446,2.33707646,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697354951,3.02707646,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697355150,7.76529015,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697357250,7.07529015,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697357544,7.76529015,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697358838,4.73821369,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697359041,7.76529015,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697359428,7.07529015,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697359843,7.76529015,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697361954,7.07529015,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697362155,4.73821369,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697362361,7.07529015,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697363038,7.76529015,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697366935,7.07529015,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697368855,1.90028267,211.08,211.04,0.89]
["bitfinex","SOLUSD",1758697369037,1.90028267,211.08,211.07,26.0]
["bitfinex","SOLUSD",1758697369248,1.90028267,211.08,211.07,26.69]
["bitfinex","SOLUSD",1758697369455,1.90028267,211.08,211.07,40.28559401]
["bitfinex","SOLUSD",1758697369648,2.33707646,211.11,211.07,40.28559401]
["bitfinex","SOLUSD",1758697369847,2.33707646,211.14,211.09,13.59559401]
["bitfinex","SOLUSD",1758697370048,2.33707646,211.14,211.1,0.69]
["bitfinex","SOLUSD",1758697370252,2.33707646,211.15,211.1,0.69]
["bitfinex","SOLUSD",1758697370449,7.07305541,211.15,211.1,0.69]
["bitfinex","SOLUSD",1758697371056,2.33707646,211.16,211.13,26.0]
["bitfinex","SOLUSD",1758697371254,2.33707646,211.16,211.14,0.67]
["bitfinex","SOLUSD",1758697371447,2.33707646,211.16,211.15,0.67]
["bitfinex","SOLUSD",1758697371653,2.33707646,211.18,211.15,0.67]
["bitfinex","SOLUSD",1758697371954,2.33707646,211.18,211.16,0.67]
["bitfinex","SOLUSD",1758697375572,2.33707646,211.18,211.14,13.59559401]
["bitfinex","SOLUSD",1758697375771,5.42478337,211.21,211.15,0.67]
["bitfinex","SOLUSD",1758697375942,4.73478337,211.21,211.16,13.59559401]
["bitfinex","SOLUSD",1758697376147,37.38216157,211.27,211.16,13.59559401]
["bitfinex","SOLUSD",1758697376148,4.73350373,211.26,211.19,26.0]
["bitfinex","SOLUSD",1758697376347,18.90433953,211.26,211.19,26.67]
["bitfinex","SOLUSD",1758697376547,19.59433953,211.26,211.19,26.67]
["bitfinex","SOLUSD",1758697376767,19.59433953,211.26,211.19,63.91]
["bitfinex","SOLUSD",1758697378551,19.59433953,211.26,211.2,14.26559401]
["bitfinex","SOLUSD",1758697378746,16.56726307,211.26,211.2,13.59559401]
["bitfinex","SOLUSD",1758697378973,4.73350373,211.26,211.21,0.67]
["bitfinex","SOLUSD",1758697379169,4.73350373,211.26,211.22,0.67]
["bitfinex","SOLUSD",1758697379362,5.42350373,211.26,211.2,14.26559401]
["bitfinex","SOLUSD",1758697380075,5.42350373,211.26,211.2,0.67]
["bitfinex","SOLUSD",1758697380585,4.73214311,211.33,211.24,28.33707646]
["bitfinex","SOLUSD",1758697380747,4.73165384,211.35,211.27,2.33707646]
["bitfinex","SOLUSD",1758697380953,0.69,211.34,211.27,40.22707646]
["bitfinex","SOLUSD",1758697381258,4.73165384,211.35,211.29,13.59559401]
["bitfinex","SOLUSD",1758697381478,11.92674547,211.39,211.3,0.67]
["bitfinex","SOLUSD",1758697381479,7.75822353,211.37,211.3,0.67]
["bitfinex","SOLUSD",1758697381982,5.42114707,211.37,211.31,13.59559401]
["bitfinex","SOLUSD",1758697382169,4.73114707,211.37,211.32,0.67]
["bitfinex","SOLUSD",1758697382352,4.73114707,211.37,211.32,37.89]
["bitfinex","SOLUSD",1758697382559,5.52073415,211.39,211.33,0.67]
["bitfinex","SOLUSD",1758697383378,5.52073415,211.39,211.35,26.0]
["bitfinex","SOLUSD",1758697384576,3.02707646,211.38,211.33,26.0]
["bitfinex","SOLUSD",1758697384782,0.69,211.37,211.33,63.22]
["bitfinex","SOLUSD",1758697385076,0.69,211.36,211.33,63.22]
["bitfinex","SOLUSD",1758697386089,0.69,211.35,211.32,26.0]
["bitfinex","SOLUSD",1758697388480,4.73171193,211.34,211.32,26.0]
["bitfinex","SOLUSD",1758697389480,0.69,211.33,211.32,26.0]
["bitfinex","SOLUSD",1758697389879,0.69,211.33,211.29,39.59559401]
["bitfinex","SOLUSD",1758697390184,0.69,211.32,211.3,37.2]
["bitfinex","SOLUSD",1758697390481,4.7323837,211.31,211.3,37.2]
["bitfinex","SOLUSD",1758697390983,4.7323837,211.31,211.24,4.73391502]
["bitfinex","SOLUSD",1758697390984,6.91531235,211.31,211.18,13.59559401]
["bitfinex","SOLUSD",1758697391284,1.49292865,211.28,211.22,26.0]
["bitfinex","SOLUSD",1758697391594,0.69,211.27,211.23,37.18]
["bitfinex","SOLUSD",1758697391758,1.49292865,211.26,211.25,26.0]
["bitfinex","SOLUSD",1758697391956,2.18292865,211.26,211.25,26.0]
["bitfinex","SOLUSD",1758697392179,16.56334295,211.31,211.25,26.0]
["bitfinex","SOLUSD",1758697392383,1.49292865,211.27,211.25,26.0]
["bitfinex","SOLUSD",1758697392583,4.73350373,211.26,211.25,26.0]
["bitfinex","SOLUSD",1758697392960,5.42350373,211.26,211.25,26.0]
["bitfinex","SOLUSD",1758697393360,5.42350373,211.26,211.23,37.18]
["bitfinex","SOLUSD",1758697394054,1.49292865,211.25,211.23,37.18]
["bitfinex","SOLUSD",1758697394480,0.69,211.32,211.24,0.69]
["bitfinex","SOLUSD",1758697394665,1.49292865,211.29,211.24,0.69]
["bitfinex","SOLUSD",1758697394870,1.49292865,211.29,211.25,14.28559401]
["bitfinex","SOLUSD",1758697395077,1.49292865,211.29,211.26,26.0]
["bitfinex","SOLUSD",1758697395279,1.49292865,211.29,211.26,26.69]
["bitfinex","SOLUSD",1758697395460,1.49292865,211.29,211.26,63.87]
["bitfinex","SOLUSD",1758697396360,1.49292865,211.31,211.27,0.69]
["bitfinex","SOLUSD",1758697396555,0.69,211.3,211.26,63.18]
["bitfinex","SOLUSD",1758697396766,1.49292865,211.29,211.26,63.18]
["bitfinex","SOLUSD",1758697396977,1.49292865,211.29,211.26,63.87]
["bitfinex","SOLUSD",1758697397171,6.22524388,211.32,211.26,63.18]
["bitfinex","SOLUSD",1758697397484,6.22524388,211.32,211.27,0.69]
["bitfinex","SOLUSD",1758697397977,6.91524388,211.32,211.27,0.69]
["bitfinex","SOLUSD",1758697398387,6.22524388,211.32,211.27,0.69]
["bitfinex","SOLUSD",1758697398691,6.91524388,211.32,211.27,0.69]
["bitfinex","SOLUSD",1758697398990,1.49292865,211.34,211.3,26.0]
["bitfinex","SOLUSD",1758697399210,1.49292865,211.34,211.3,63.18]
["bitfinex","SOLUSD",1758697399562,2.18292865,211.34,211.3,63.18]
["bitfinex","SOLUSD",1758697399764,1.49292865,211.34,211.3,63.18]
["bitfinex","SOLUSD",1758697399964,0.69,211.33,211.3,63.18]
["bitfinex","SOLUSD",1758697400594,1.49292865,211.34,211.3,63.18]
["bitfinex","SOLUSD",1758697400773,2.19292865,211.34,211.3,63.18]
["bitfinex","SOLUSD",1758697400981,5.43193583,211.33,211.3,63.18]
["bitfinex","SOLUSD",1758697401160,4.73193583,211.33,211.3,63.18]
["bitfinex","SOLUSD",1758697401669,2.19292865,211.37,211.31,0.69]
["bitfinex","SOLUSD",1758697402869,4.73126419,211.36,211.31,0.69]
["bitfinex","SOLUSD",1758697403285,5.43126419,211.36,211.31,0.69]
["bitfinex","SOLUSD",1758697403497,0.7,211.35,211.3,63.18]
["bitfinex","SOLUSD",1758697403674,1.49292865,211.31,211.22,14.28559401]
["bitfinex","SOLUSD",1758697403882,0.7,211.3,211.27,26.0]
["bitfinex","SOLUSD",1758697404088,0.7,211.3,211.28,37.16]
["bitfinex","SOLUSD",1758697404772,4.73283165,211.29,211.28,37.16]
["bitfinex","SOLUSD",1758697404973,5.43283165,211.29,211.28,37.16]
["bitfinex","SOLUSD",1758697405172,4.73283165,211.29,211.28,37.16]
["bitfinex","SOLUSD",1758697406773,4.73260766,211.3,211.28,37.16]
["bitfinex","SOLUSD",1758697407672,4.73226904,211.32,211.28,37.85]
["bitfinex","SOLUSD",1758697408387,0.7,211.35,211.29,0.69]
["bitfinex","SOLUSD",1758697408793,5.43148817,211.35,211.29,5.42282743]
["bitfinex","SOLUSD",1758697410782,4.73126419,211.36,211.29,5.42282743]
["bitfinex","SOLUSD",1758697411390,5.43126419,211.36,211.29,5.42282743]
["bitfinex","SOLUSD",1758697412092,4.73171193,211.34,211.31,26.0]
["bitfinex","SOLUSD",1758697412296,2.19292865,211.33,211.32,37.14]
["bitfinex","SOLUSD",1758697413078,2.19292865,211.33,211.3,37.14]
["bitfinex","SOLUSD",1758697413278,0.7,211.32,211.3,37.14]
["bitfinex","SOLUSD",1758697413479,0.7,211.31,211.3,37.14]
["bitfinex","SOLUSD",1758697414078,4.73260766,211.3,211.23,13.59559401]
["bitfinex","SOLUSD",1758697414281,0.7,211.29,211.24,37.14]
["bitfinex","SOLUSD",1758697414501,0.7,211.28,211.24,37.14]
["bitfinex","SOLUSD",1758697414697,0.7,211.28,211.24,63.14]
["bitfinex","SOLUSD",1758697414902,4.73260766,211.3,211.24,63.14]
["bitfinex","SOLUSD",1758697415197,4.73239105,211.31,211.26,13.59559401]
["bitfinex","SOLUSD",1758697415399,4.73239105,211.31,211.27,37.83]
["bitfinex","SOLUSD",1758697415696,5.43203386,211.33,211.27,37.83]
["bitfinex","SOLUSD",1758697417094,4.73203386,211.33,211.27,37.83]
["bitfinex","SOLUSD",1758697417408,4.73173145,211.34,211.3,26.0]
["bitfinex","SOLUSD",1758697417613,5.43173145,211.34,211.3,63.14]
["bitfinex","SOLUSD",1758697418081,4.73173145,211.34,211.3,63.14]
["bitfinex","SOLUSD",1758697418407,4.73173145,211.34,211.3,63.83]
["bitfinex","SOLUSD",1758697419207,6.92437983,211.36,211.3,63.14]
["bitfinex","SOLUSD",1758697419803,1.49292865,211.34,211.3,26.0]
["bitfinex","SOLUSD",1758697420099,1.49292865,211.34,211.26,18.32888379]
["bitfinex","SOLUSD",1758697420100,6.2250884,211.32,211.31,37.14]
["bitfinex","SOLUSD",1758697420303,6.9250884,211.32,211.25,0.69]
["bitfinex","SOLUSD",1758697420505,6.9250884,211.32,211.26,37.14]
["bitfinex","SOLUSD",1758697420804,6.9250884,211.32,211.26,63.83]
["bitfinex","SOLUSD",1758697422098,6.2250884,211.32,211.27,0.69]
["bitfinex","SOLUSD",1758697422416,6.9250884,211.32,211.27,0.69]
["bitfinex","SOLUSD",1758697423406,6.9250884,211.32,211.26,63.14]
["bitfinex","SOLUSD",1758697424613,6.9250884,211.32,211.26,63.83]
["bitfinex","SOLUSD",1758697425314,5.43215975,211.32,211.26,63.83]
["bitfinex","SOLUSD",1758697426321,5.43215975,211.32,211.26,68.56347976]
["bitfinex","SOLUSD",1758697426518,4.73215975,211.32,211.27,14.28559401]
["bitfinex","SOLUSD",1758697426692,4.73215975,211.32,211.28,0.69]
["bitfinex","SOLUSD",1758697426892,4.73215975,211.32,211.29,37.12]
["bitfinex","SOLUSD",1758697427119,5.43186967,211.34,211.29,37.12]
["bitfinex","SOLUSD",1758697427425,5.43186967,211.34,211.29,37.81]
["bitfinex","SOLUSD",1758697427798,0.7,211.33,211.29,37.12]
["bitfinex","SOLUSD",1758697429128,4.73215975,211.32,211.29,37.12]
["bitfinex","SOLUSD",1758697430005,4.73215975,211.32,211.27,14.28559401]
["bitfinex","SOLUSD",1758697430006,0.7,211.31,211.27,37.12]
["bitfinex","SOLUSD",1758697430309,1.49292865,211.28,211.21,0.69]
["bitfinex","SOLUSD",1758697430617,1.49292865,211.25,211.23,13.59559401]
["bitfinex","SOLUSD",1758697430810,2.21292865,211.25,211.22,37.12]
["bitfinex","SOLUSD",1758697431026,4.73417601,211.23,211.22,37.12]
["bitfinex","SOLUSD",1758697431499,6.22710466,211.23,211.22,37.12]
["bitfinex","SOLUSD",1758697432010,6.94710466,211.23,211.22,37.12]
["bitfinex","SOLUSD",1758697432706,6.22710466,211.23,211.22,37.12]
["bitfinex","SOLUSD",1758697433015,1.49292865,211.23,211.22,37.12]
["bitfinex","SOLUSD",1758697433410,6.22710466,211.23,211.22,37.12]
["bitfinex","SOLUSD",1758697435828,6.22710466,211.23,211.15,13.59559401]
["bitfinex","SOLUSD",1758697435829,18.7825447,211.23,211.15,13.59559401]
["bitfinex","SOLUSD",1758697436001,1.49292865,211.18,211.16,63.12]
["bitfinex","SOLUSD",1758697436201,2.21292865,211.18,211.16,37.12]
["bitfinex","SOLUSD",1758697436391,2.21292865,211.18,211.12,50.55559401]
["bitfinex","SOLUSD",1758697436392,0.72,211.17,211.15,37.12]
["bitfinex","SOLUSD",1758697436705,2.21292865,211.16,211.15,37.12]
["bitfinex","SOLUSD",1758697437417,2.21292865,211.16,211.11,37.12]
["bitfinex","SOLUSD",1758697437613,1.49292865,211.12,211.11,37.12]
["bitfinex","SOLUSD",1758697437820,6.22957131,211.12,211.11,37.12]
["bitfinex","SOLUSD",1758697438622,23.52449577,211.31,211.11,37.12]
["bitfinex","SOLUSD",1758697438623,0.72,211.16,211.11,37.12]
["bitfinex","SOLUSD",1758697438922,1.49292865,211.14,211.12,0.69]
["bitfinex","SOLUSD",1758697439316,1.49292865,211.14,211.11,37.12]
["bitfinex","SOLUSD",1758697439521,1.49292865,211.14,211.12,0.69]
["bitfinex","SOLUSD",1758697439715,1.49292865,211.14,211.13,0.69]
["bitfinex","SOLUSD",1758697440022,1.49292865,211.14,211.11,37.81]
["bitfinex","SOLUSD",1758697440224,4.73592546,211.16,211.12,0.69]
["bitfinex","SOLUSD",1758697440432,1.49292865,211.14,211.12,0.69]
["bitfinex","SOLUSD",1758697440633,4.73592546,211.16,211.12,0.69]
["bitfinex","SOLUSD",1758697440835,1.49292865,211.14,211.12,0.69]
["bitfinex","SOLUSD",1758697441326,1.49292865,211.14,211.11,37.12]
["bitfinex","SOLUSD",1758697441832,6.22918525,211.14,211.11,37.12]
["bitfinex","SOLUSD",1758697442000,1.49292865,211.14,211.11,37.12]
["bitfinex","SOLUSD",1758697442200,1.49292865,211.14,211.12,0.69]
["bitfinex","SOLUSD",1758697442400,1.49292865,211.14,211.11,37.12]
["bitfinex","SOLUSD",1758697442601,1.49292865,211.14,211.11,37.81]
["bitfinex","SOLUSD",1758697442807,1.49292865,211.14,211.11,42.5467953]
["bitfinex","SOLUSD",1758697443321,1.49292865,211.14,211.11,37.81]
["bitfinex","SOLUSD",1758697444327,5.45572463,211.17,211.11,37.12]
["bitfinex","SOLUSD",1758697444543,1.49292865,211.18,211.14,26.0]
["bitfinex","SOLUSD",1758697444719,1.49292865,211.18,211.15,37.81]
["bitfinex","SOLUSD",1758697445108,1.49292865,211.18,211.15,37.12]
["bitfinex","SOLUSD",1758697445712,2.21292865,211.18,211.15,37.12]
["bitfinex","SOLUSD",1758697445912,1.49292865,211.16,211.15,37.12]
["bitfinex","SOLUSD",1758697446236,1.49292865,211.16,211.11,37.12]
["bitfinex","SOLUSD",1758697446237,2.21292865,211.16,211.11,37.12]
["bitfinex","SOLUSD",1758697446445,1.49292865,211.12,211.11,37.12]
["bitfinex","SOLUSD",1758697446612,3.05786524,211.12,211.11,37.12]
["bitfinex","SOLUSD",1758697447145,2.33786524,211.12,211.11,37.12]
["bitfinex","SOLUSD",1758697447508,0.72,211.16,211.11,37.12]
["bitfinex","SOLUSD",1758697447831,2.33786524,211.16,211.12,14.28559401]
["bitfinex","SOLUSD",1758697448017,7.07367725,211.16,211.12,14.28559401]
["bitfinex","SOLUSD",1758697448740,0.72,211.23,211.15,26.0]
["bitfinex","SOLUSD",1758697448929,2.33786524,211.21,211.16,37.12]
["bitfinex","SOLUSD",1758697449111,2.33786524,211.21,211.17,0.69]
["bitfinex","SOLUSD",1758697449311,2.33786524,211.19,211.15,63.12]
["bitfinex","SOLUSD",1758697449510,2.33786524,211.19,211.15,63.81]
["bitfinex","SOLUSD",1758697450337,2.33786524,211.19,211.15,68.54596036]
["bitfinex","SOLUSD",1758697450805,2.33786524,211.19,211.15,63.81]
["bitfinex","SOLUSD",1758697451422,2.33786524,211.19,211.15,67.85591159]
["bitfinex","SOLUSD",1758697451614,2.33786524,211.21,211.17,13.59559401]
["bitfinex","SOLUSD",1758697451913,2.33786524,211.21,211.18,37.12]
["bitfinex","SOLUSD",1758697452808,7.07249575,211.21,211.18,37.12]
["bitfinex","SOLUSD",1758697453332,2.33786524,211.21,211.18,37.12]
["bitfinex","SOLUSD",1758697453537,2.33786524,211.21,211.18,37.81]
["bitfinex","SOLUSD",1758697456155,0.71,211.25,211.2,26.0]
["bitfinex","SOLUSD",1758697456319,4.73327968,211.27,211.21,37.79]
["bitfinex","SOLUSD",1758697456515,2.33786524,211.25,211.21,37.1]
["bitfinex","SOLUSD",1758697456717,2.33786524,211.25,211.21,37.79]
["bitfinex","SOLUSD",1758697457435,5.44327968,211.27,211.21,37.79]
["bitfinex","SOLUSD",1758697457436,2.33786524,211.27,211.22,0.69]
["bitfinex","SOLUSD",1758697457645,2.33786524,211.27,211.25,26.0]
["bitfinex","SOLUSD",1758697457818,7.07117387,211.27,211.25,63.1]
["bitfinex","SOLUSD",1758697458227,7.78117387,211.27,211.25,63.1]
["bitfinex","SOLUSD",1758697458432,7.07117387,211.27,211.25,63.1]
["bitfinex","SOLUSD",1758697458636,0.71,211.26,211.25,63.1]
["bitfinex","SOLUSD",1758697459222,0.71,211.26,211.25,37.1]
["bitfinex","SOLUSD",1758697459431,5.44350373,211.26,211.25,37.1]
["bitfinex","SOLUSD",1758697459944,5.44350373,211.26,211.24,37.1]
["bitfinex","SOLUSD",1758697460146,2.33786524,211.25,211.24,37.1]
["bitfinex","SOLUSD",1758697462324,2.33786524,211.28,211.24,37.1]
["bitfinex","SOLUSD",1758697462641,2.33786524,211.28,211.25,0.67]
["bitfinex","SOLUSD",1758697463246,2.33786524,211.28,211.24,37.1]
["bitfinex","SOLUSD",1758697463447,2.33786524,211.28,211.24,37.77]
["bitfinex","SOLUSD",1758697463756,7.07096814,211.28,211.24,37.77]
["bitfinex","SOLUSD",1758697463928,7.07096814,211.28,211.24,37.1]
["bitfinex","SOLUSD",1758697464248,7.75096814,211.28,211.24,37.1]
["bitfinex","SOLUSD",1758697464835,2.33786524,211.26,211.2,26.0]
["bitfinex","SOLUSD",1758697465035,0.68,211.25,211.21,63.1]
["bitfinex","SOLUSD",1758697465239,3.01786524,211.24,211.22,37.1]
["bitfinex","SOLUSD",1758697465441,4.73417601,211.23,211.22,37.1]
["bitfinex","SOLUSD",1758697465643,7.75183721,211.24,211.22,37.1]
["bitfinex","SOLUSD",1758697466039,4.7337087,211.26,211.22,37.1]
["bitfinex","SOLUSD",1758697466250,3.01786524,211.25,211.22,37.1]
["bitfinex","SOLUSD",1758697466553,2.33786524,211.25,211.22,37.1]
["bitfinex","SOLUSD",1758697467160,5.4139519,211.24,211.22,37.1]
["bitfinex","SOLUSD",1758697467659,4.7339519,211.24,211.22,37.1]
["bitfinex","SOLUSD",1758697468033,7.07159468,211.25,211.22,37.77]
["bitfinex","SOLUSD",1758697468248,2.33786524,211.25,211.22,37.77]
["bitfinex","SOLUSD",1758697468449,2.33786524,211.25,211.22,37.1]
["bitfinex","SOLUSD",1758697469331,2.33786524,211.25,211.22,37.77]
["bitfinex","SOLUSD",1758697469734,2.33786524,211.25,211.22,37.1]
["bitfinex","SOLUSD",1758697470241,7.07161752,211.25,211.22,37.1]
["bitfinex","SOLUSD",1758697470652,4.73344967,211.27,211.22,37.77]
["bitfinex","SOLUSD",1758697470850,2.33786524,211.26,211.22,37.1]
["bitfinex","SOLUSD",1758697471360,7.07158626,211.26,211.22,37.1]
["bitfinex","SOLUSD",1758697471744,5.41372102,211.26,211.22,37.1]
["bitfinex","SOLUSD",1758697472043,7.75158626,211.26,211.22,37.1]
["bitfinex","SOLUSD",1758697473541,4.73372102,211.26,211.22,37.1]
["bitfinex","SOLUSD",1758697473747,7.07158626,211.26,211.22,37.77]
["bitfinex","SOLUSD",1758697473950,2.33786524,211.26,211.23,0.67]
["bitfinex","SOLUSD",1758697474154,7.07137958,211.26,211.24,37.08]
["bitfinex","SOLUSD",1758697474846,0.68,211.33,211.25,14.26559401]
["bitfinex","SOLUSD",1758697475056,2.33786524,211.3,211.25,14.26559401]
["bitfinex","SOLUSD",1758697475260,2.33786524,211.3,211.26,0.67]
["bitfinex","SOLUSD",1758697475558,2.33786524,211.3,211.27,37.08]
["bitfinex","SOLUSD",1758697475762,5.41237162,211.32,211.27,37.08]
["bitfinex","SOLUSD",1758697475763,2.33786524,211.31,211.27,37.08]
["bitfinex","SOLUSD",1758697475943,3.01786524,211.31,211.27,37.08]
["bitfinex","SOLUSD",1758697476266,4.73260766,211.3,211.27,37.08]
["bitfinex","SOLUSD",1758697477665,5.41224958,211.32,211.27,37.08]
["bitfinex","SOLUSD",1758697477840,2.33786524,211.33,211.28,0.67]
["bitfinex","SOLUSD",1758697478163,2.33786524,211.33,211.27,37.08]
["bitfinex","SOLUSD",1758697478164,4.73215975,211.32,211.27,37.08]
["bitfinex","SOLUSD",1758697478367,4.73215975,211.32,211.28,0.67]
["bitfinex","SOLUSD",1758697478866,4.73215975,211.32,211.25,26.0]
["bitfinex","SOLUSD",1758697479044,2.33786524,211.29,211.26,37.08]
["bitfinex","SOLUSD",1758697479772,2.33786524,211.31,211.27,0.67]
["bitfinex","SOLUSD",1758697480147,3.01786524,211.31,211.26,37.08]
["bitfinex","SOLUSD",1758697480370,4.73260766,211.3,211.26,37.75]
["bitfinex","SOLUSD",1758697482268,2.33786524,211.27,211.25,26.0]
["bitfinex","SOLUSD",1758697482465,2.33786524,211.27,211.26,37.08]
["bitfinex","SOLUSD",1758697482675,0.68,211.26,211.25,37.06]
["bitfinex","SOLUSD",1758697483457,0.68,211.26,211.21,26.67]
["bitfinex","SOLUSD",1758697483772,2.33786524,211.23,211.17,13.59559401]
["bitfinex","SOLUSD",1758697483974,7.07293792,211.19,211.18,37.06]
["bitfinex","SOLUSD",1758697484552,7.75293792,211.19,211.18,37.06]
["bitfinex","SOLUSD",1758697485251,7.75293792,211.19,211.14,26.0]
["bitfinex","SOLUSD",1758697485578,2.33786524,211.17,211.16,63.06]
["bitfinex","SOLUSD",1758697486670,7.07338638,211.17,211.16,63.06]
["bitfinex","SOLUSD",1758697487750,7.75338638,211.17,211.16,63.06]
["bitfinex","SOLUSD",1758697488279,2.33786524,211.18,211.16,63.06]
["bitfinex","SOLUSD",1758697488474,7.073128,211.19,211.16,63.06]
["bitfinex","SOLUSD",1758697489153,7.753128,211.19,211.16,63.06]
["bitfinex","SOLUSD",1758697489660,2.33786524,211.17,211.16,63.06]
["bitfinex","SOLUSD",1758697490466,5.41526276,211.19,211.16,63.06]
["bitfinex","SOLUSD",1758697490774,2.33786524,211.18,211.16,63.06]
["bitfinex","SOLUSD",1758697490972,7.07321152,211.18,211.16,63.06]
["bitfinex","SOLUSD",1758697493993,2.33786524,211.22,211.2,26.0]
["bitfinex","SOLUSD",1758697494181,2.33786524,211.22,211.21,37.06]
["bitfinex","SOLUSD",1758697495085,3.05786524,211.22,211.21,37.06]
["bitfinex","SOLUSD",1758697495574,3.05786524,211.22,211.19,37.06]
["bitfinex","SOLUSD",1758697495890,2.33786524,211.2,211.19,37.06]
["bitfinex","SOLUSD",1758697496094,7.07271372,211.2,211.19,37.06]
["bitfinex","SOLUSD",1758697496860,7.79271372,211.2,211.19,37.06]
["bitfinex","SOLUSD",1758697498162,2.33786524,211.2,211.19,37.06]
["bitfinex","SOLUSD",1758697498482,7.07241003,211.22,211.19,37.06]
["bitfinex","SOLUSD",1758697498692,2.33786524,211.22,211.19,37.06]
["bitfinex","SOLUSD",1758697499376,7.07227175,211.22,211.19,37.06]
["bitfinex","SOLUSD",1758697499575,7.79227175,211.22,211.19,37.06]
["bitfinex","SOLUSD",1758697500188,0.72,211.21,211.19,37.06]
["bitfinex","SOLUSD",1758697500387,3.05786524,211.21,211.19,37.06]
["bitfinex","SOLUSD",1758697500587,2.33786524,211.21,211.19,37.06]
["bitfinex","SOLUSD",1758697500978,4.73440651,211.22,211.19,37.06]
["bitfinex","SOLUSD",1758697501173,2.33786524,211.22,211.19,37.06]
["bitfinex","SOLUSD",1758697502692,7.0723939,211.22,211.19,37.06]
["bitfinex","SOLUSD",1758697503400,2.33786524,211.2,211.19,26.0]
["bitfinex","SOLUSD",1758697503602,3.05786524,211.2,211.18,37.06]
["bitfinex","SOLUSD",1758697503805,3.05786524,211.19,211.13,26.0]
["bitfinex","SOLUSD",1758697503969,2.33786524,211.15,211.11,13.59559401]
["bitfinex","SOLUSD",1758697504172,2.33786524,211.15,211.12,37.06]
["bitfinex","SOLUSD",1758697504391,2.33786524,211.13,211.06,0.69]
["bitfinex","SOLUSD",1758697504606,7.07494958,211.11,211.07,37.06]
["bitfinex","SOLUSD",1758697505374,7.79494958,211.11,211.07,37.06]
["bitfinex","SOLUSD",1758697505568,2.33786524,211.09,211.04,0.2]
["bitfinex","SOLUSD",1758697505793,2.33786524,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758697506184,3.05786524,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758697506778,4.73821369,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697507597,2.33786524,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697508801,4.73776472,211.07,211.04,0.2]
["bitfinex","SOLUSD",1758697508971,1.49739444,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697510475,6.23560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697512289,6.95560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697512699,2.21739444,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697512888,6.95560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697513092,1.49739444,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697513306,1.49739444,211.09,211.04,0.92]
["bitfinex","SOLUSD",1758697513478,1.49739444,211.07,211.05,0.72]
["bitfinex","SOLUSD",1758697513676,1.49739444,211.07,211.04,0.2]
["bitfinex","SOLUSD",1758697514494,1.49739444,211.07,211.05,0.72]
["bitfinex","SOLUSD",1758697514705,1.49739444,211.07,211.06,0.72]
["bitfinex","SOLUSD",1758697514899,1.49739444,211.07,211.04,0.2]
["bitfinex","SOLUSD",1758697515275,1.49739444,211.07,211.04,0.92]
["bitfinex","SOLUSD",1758697515583,0.67,211.12,211.05,0.72]
["bitfinex","SOLUSD",1758697515794,1.49739444,211.09,211.05,0.72]
["bitfinex","SOLUSD",1758697515999,1.49739444,211.09,211.06,0.72]
["bitfinex","SOLUSD",1758697516198,1.49739444,211.09,211.07,0.72]
["bitfinex","SOLUSD",1758697516391,1.49739444,211.09,211.05,0.72]
["bitfinex","SOLUSD",1758697516904,1.49739444,211.09,211.06,0.72]
["bitfinex","SOLUSD",1758697517107,1.49739444,211.09,211.04,0.92]
["bitfinex","SOLUSD",1758697517310,1.49739444,211.07,211.04,0.2]
["bitfinex","SOLUSD",1758697517605,2.16739444,211.07,211.04,0.2]
["bitfinex","SOLUSD",1758697517806,0.67,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758697518107,1.49739444,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697518607,6.23515916,211.07,211.04,0.2]
["bitfinex","SOLUSD",1758697518984,5.40776472,211.07,211.04,0.2]
["bitfinex","SOLUSD",1758697519203,6.90515916,211.07,211.04,0.2]
["bitfinex","SOLUSD",1758697519406,5.40776472,211.07,211.04,0.2]
["bitfinex","SOLUSD",1758697519611,6.90515916,211.07,211.04,0.2]
["bitfinex","SOLUSD",1758697520206,1.49739444,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697520580,6.23560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697520788,6.94560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697521689,6.23560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697521881,6.94560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697522298,5.44821369,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697522579,6.94560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697527715,6.94560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697530688,6.23560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697531213,6.94560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697532604,6.23560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697533416,6.94560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697533991,6.23560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697535921,11.8444118,211.07,211.04,0.88]
["bitfinex","SOLUSD",1758697535922,4.73796166,211.07,211.04,0.88]
["bitfinex","SOLUSD",1758697536112,1.49739444,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697537116,2.20739444,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697537614,6.94560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697540421,6.23560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697548222,6.23560813,211.05,211.04,0.88]
["bitfinex","SOLUSD",1758697548528,6.23560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697549623,6.94560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697550144,6.23560813,211.05,211.04,0.88]
["bitfinex","SOLUSD",1758697550638,6.23560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697550839,6.93560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697553318,6.23560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697553536,4.73821369,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697553833,6.23560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697554237,6.93560813,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697555043,0.7,211.09,211.04,0.2]
["bitfinex","SOLUSD",1758697555231,1.49739444,211.06,211.04,0.91]
["bitfinex","SOLUSD",1758697555823,1.49739444,211.06,211.05,0.71]
["bitfinex","SOLUSD",1758697556223,1.49739444,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758697556639,2.19739444,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758697557127,4.73821369,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697557328,5.43821369,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697557551,4.73821369,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697558343,6.2354005,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758697559224,6.9354005,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758697559422,6.2354005,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758697560266,6.9354005,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758697561181,6.2354005,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758697561454,0.7,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758697563059,0.7,211.05,210.98,13.59559401]
["bitfinex","SOLUSD",1758697563360,1.49739444,211.0,210.98,13.59559401]
["bitfinex","SOLUSD",1758697563758,1.49739444,211.0,210.97,30.42]
["bitfinex","SOLUSD",1758697564075,16.58453373,211.04,210.96,0.2]
["bitfinex","SOLUSD",1758697564076,1.49739444,210.98,210.96,0.2]
["bitfinex","SOLUSD",1758697564958,43.46772027,211.04,210.96,0.2]
["bitfinex","SOLUSD",1758697565136,1.49739444,210.98,210.96,0.2]
["bitfinex","SOLUSD",1758697565337,4.74001042,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758697566053,6.23721047,210.98,210.96,0.2]
["bitfinex","SOLUSD",1758697567762,4.73955327,211.0,210.96,0.2]
["bitfinex","SOLUSD",1758697567946,6.23694771,211.0,210.96,0.2]
["bitfinex","SOLUSD",1758697568344,1.49739444,210.98,210.96,0.2]
["bitfinex","SOLUSD",1758697569552,4.74001042,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758697570584,2.34118463,210.98,210.96,0.2]
["bitfinex","SOLUSD",1758697572959,7.08112584,210.98,210.96,0.2]
["bitfinex","SOLUSD",1758697575772,7.76112584,210.98,210.96,0.2]
["bitfinex","SOLUSD",1758697576071,0.68,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758697576579,5.42001042,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758697578382,5.42001042,210.97,210.94,0.2]
["bitfinex","SOLUSD",1758697578383,26.0,210.95,210.94,0.2]
["bitfinex","SOLUSD",1758697578584,31.67994852,210.95,210.94,0.2]
["bitfinex","SOLUSD",1758697578780,32.35994852,210.95,210.94,0.2]
["bitfinex","SOLUSD",1758697579578,37.10040834,210.95,210.94,0.2]
["bitfinex","SOLUSD",1758697579750,37.10040834,210.95,210.93,0.2]
["bitfinex","SOLUSD",1758697579951,33.90380602,210.95,210.93,0.2]
["bitfinex","SOLUSD",1758697580147,48.22054979,210.95,210.93,0.2]
["bitfinex","SOLUSD",1758697580559,3.3318009,210.94,210.91,0.2]
["bitfinex","SOLUSD",1758697580764,2.34118463,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758697581172,3.01118463,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758697581680,7.7523187,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758697586783,11.68498408,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758697587868,11.82714565,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758697588281,11.68498408,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758697590382,7.0823187,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758697590678,7.7523187,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758697592081,11.63267982,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758697592287,11.77484139,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758697598182,11.77484139,210.92,210.85,0.85]
["bitfinex","SOLUSD",1758697598183,11.77484139,210.92,210.85,0.2]
["bitfinex","SOLUSD",1758697598385,11.77484139,210.92,210.85,1e-08]
["bitfinex","SOLUSD",1758697598386,4.82453083,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1758697598691,9.56701399,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1758697598889,10.23701399,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1758697599288,10.23701399,210.86,210.74,0.2]
["bitfinex","SOLUSD",1758697599289,26.0,210.83,210.74,0.2]
["bitfinex","SOLUSD",1758697599591,2.34118463,210.79,210.74,0.85]
["bitfinex","SOLUSD",1758697599887,2.34118463,210.79,210.75,14.24559401]
["bitfinex","SOLUSD",1758697600191,2.34118463,210.79,210.76,0.65]
["bitfinex","SOLUSD",1758697600568,7.08539056,210.79,210.77,0.65]
["bitfinex","SOLUSD",1758697600768,7.08539056,210.79,210.78,0.65]
["bitfinex","SOLUSD",1758697601680,7.08539056,210.79,210.74,13.79559401]
["bitfinex","SOLUSD",1758697601883,2.34118463,210.77,210.75,0.65]
["bitfinex","SOLUSD",1758697602093,2.34118463,210.77,210.76,0.65]
["bitfinex","SOLUSD",1758697603376,4.74381808,210.81,210.76,0.65]
["bitfinex","SOLUSD",1758697603693,2.34118463,210.78,210.77,0.65]
["bitfinex","SOLUSD",1758697605894,2.34118463,210.78,210.75,0.65]
["bitfinex","SOLUSD",1758697606079,2.34118463,210.78,210.76,0.65]
["bitfinex","SOLUSD",1758697606271,2.34118463,210.78,210.74,13.79559401]
["bitfinex","SOLUSD",1758697606477,2.34118463,210.78,210.75,0.65]
["bitfinex","SOLUSD",1758697606990,2.34118463,210.78,210.76,0.65]
["bitfinex","SOLUSD",1758697607496,37.02,210.85,210.74,13.79559401]
["bitfinex","SOLUSD",1758697607497,37.85628083,210.86,210.77,0.65]
["bitfinex","SOLUSD",1758697607794,2.34118463,210.83,210.77,26.65]
["bitfinex","SOLUSD",1758697607978,2.34118463,210.83,210.78,0.65]
["bitfinex","SOLUSD",1758697608379,7.08455231,210.83,210.78,0.65]
["bitfinex","SOLUSD",1758697608576,2.34118463,210.81,210.77,26.0]
["bitfinex","SOLUSD",1758697608776,2.34118463,210.79,210.75,0.65]
["bitfinex","SOLUSD",1758697609096,2.34118463,210.76,210.74,0.2]
["bitfinex","SOLUSD",1758697609298,2.34118463,210.76,210.74,0.85]
["bitfinex","SOLUSD",1758697610217,0.67,210.79,210.74,0.85]
["bitfinex","SOLUSD",1758697610218,2.34118463,210.77,210.74,0.85]
["bitfinex","SOLUSD",1758697610577,3.01118463,210.79,210.74,0.85]
["bitfinex","SOLUSD",1758697610779,7.08546421,210.79,210.75,0.7]
["bitfinex","SOLUSD",1758697611884,5.44427958,210.79,210.74,0.2]
["bitfinex","SOLUSD",1758697612085,2.34118463,210.78,210.74,0.9]
["bitfinex","SOLUSD",1758697612299,2.34118463,210.76,210.74,0.2]
["bitfinex","SOLUSD",1758697612487,4.74495848,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758697612689,5.44495848,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758697617307,7.78614311,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758697619304,7.08614311,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758697619705,7.78614311,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758697620111,7.78614311,210.75,210.7,0.2]
["bitfinex","SOLUSD",1758697620112,19.79070088,210.75,210.7,0.2]
["bitfinex","SOLUSD",1758697620313,2.34118463,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697620698,3.04118463,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697621089,0.7,210.78,210.7,0.9]
["bitfinex","SOLUSD",1758697621298,2.34118463,210.74,210.71,0.7]
["bitfinex","SOLUSD",1758697621791,2.34118463,210.74,210.72,0.7]
["bitfinex","SOLUSD",1758697622102,0.7,210.82,210.73,0.7]
["bitfinex","SOLUSD",1758697622292,2.34118463,210.78,210.73,0.7]
["bitfinex","SOLUSD",1758697622615,2.34118463,210.78,210.74,0.7]
["bitfinex","SOLUSD",1758697622800,2.34118463,210.78,210.75,0.7]
["bitfinex","SOLUSD",1758697623195,2.34118463,210.82,210.76,0.7]
["bitfinex","SOLUSD",1758697624001,3.04118463,210.82,210.76,0.7]
["bitfinex","SOLUSD",1758697624451,5.44352267,210.82,210.76,0.7]
["bitfinex","SOLUSD",1758697624596,7.7847073,210.82,210.76,0.7]
["bitfinex","SOLUSD",1758697624797,7.0847073,210.82,210.76,0.7]
["bitfinex","SOLUSD",1758697625201,2.34118463,210.8,210.71,37.02]
["bitfinex","SOLUSD",1758697625420,0.7,210.79,210.74,26.0]
["bitfinex","SOLUSD",1758697625598,0.7,210.79,210.74,26.7]
["bitfinex","SOLUSD",1758697626097,16.60198012,210.82,210.7,26.2]
["bitfinex","SOLUSD",1758697626098,2.34118463,210.76,210.7,26.2]
["bitfinex","SOLUSD",1758697626299,0.7,210.75,210.7,26.2]
["bitfinex","SOLUSD",1758697626499,5.44518363,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758697627110,0.7,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758697627618,0.7,210.72,210.7,0.2]
["bitfinex","SOLUSD",1758697628226,0.7,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697628723,5.44585923,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697629237,4.74585923,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697629734,7.08643293,210.74,210.7,0.9]
["bitfinex","SOLUSD",1758697629932,0.7,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758697630326,0.7,210.72,210.7,0.2]
["bitfinex","SOLUSD",1758697630523,0.7,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697631239,4.74585923,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697631836,4.74564278,210.72,210.7,0.2]
["bitfinex","SOLUSD",1758697632537,7.0863701,210.74,210.7,0.9]
["bitfinex","SOLUSD",1758697632740,4.74518547,210.74,210.7,0.9]
["bitfinex","SOLUSD",1758697633140,5.44518547,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758697633738,0.7,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758697634635,4.74518547,210.74,210.7,0.87]
["bitfinex","SOLUSD",1758697635139,5.44518547,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758697635342,0.7,210.74,210.7,0.87]
["bitfinex","SOLUSD",1758697635649,1.50170569,210.75,210.7,0.87]
["bitfinex","SOLUSD",1758697635824,145.76088946,210.78,210.71,0.67]
["bitfinex","SOLUSD",1758697635825,1.50170569,210.77,210.71,0.67]
["bitfinex","SOLUSD",1758697636520,2.20170569,210.77,210.71,0.67]
["bitfinex","SOLUSD",1758697636721,4.74477887,210.76,210.71,0.67]
["bitfinex","SOLUSD",1758697636924,4.74477887,210.76,210.72,0.67]
["bitfinex","SOLUSD",1758697637128,4.74477887,210.76,210.71,4.74577676]
["bitfinex","SOLUSD",1758697637324,4.74477887,210.76,210.72,0.67]
["bitfinex","SOLUSD",1758697637844,5.44477887,210.76,210.71,4.74577676]
["bitfinex","SOLUSD",1758697638017,5.44477887,210.76,210.71,5.41577676]
["bitfinex","SOLUSD",1758697638452,5.44444111,210.78,210.72,14.26559401]
["bitfinex","SOLUSD",1758697638617,0.7,210.77,210.72,13.59559401]
["bitfinex","SOLUSD",1758697638946,0.7,210.76,210.71,13.59559401]
["bitfinex","SOLUSD",1758697639457,18.10685464,210.78,210.71,14.26559401]
["bitfinex","SOLUSD",1758697639648,0.7,210.75,210.71,14.26559401]
["bitfinex","SOLUSD",1758697640321,0.7,210.75,210.7,0.2]
["bitfinex","SOLUSD",1758697640322,1.50170569,210.76,210.7,0.2]
["bitfinex","SOLUSD",1758697640519,0.68,210.75,210.7,0.2]
["bitfinex","SOLUSD",1758697640744,0.68,210.74,210.7,26.2]
["bitfinex","SOLUSD",1758697640947,0.68,210.73,210.7,26.2]
["bitfinex","SOLUSD",1758697641143,0.68,210.75,210.7,26.2]
["bitfinex","SOLUSD",1758697641339,0.68,210.74,210.7,26.2]
["bitfinex","SOLUSD",1758697641521,1.50170569,210.76,210.7,26.2]
["bitfinex","SOLUSD",1758697641726,0.68,210.75,210.7,0.2]
["bitfinex","SOLUSD",1758697641939,1.50170569,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758697642138,0.68,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758697642341,1.50170569,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758697642635,4.74585923,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697642853,16.60509948,210.78,210.7,0.2]
["bitfinex","SOLUSD",1758697643026,0.68,210.75,210.7,0.9]
["bitfinex","SOLUSD",1758697643358,0.68,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758697644749,5.42528837,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758697645050,6.2466845,210.75,210.7,0.9]
["bitfinex","SOLUSD",1758697645244,0.68,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758697646327,5.42526306,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758697647547,4.74526306,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758697647750,0.68,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758697648136,4.74526306,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758697648440,0.68,210.72,210.7,0.2]
["bitfinex","SOLUSD",1758697649449,4.74518363,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758697649646,0.68,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758697650650,5.42559998,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758697651853,0.68,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758697653443,5.42540893,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758697654485,0.68,210.77,210.71,0.7]
["bitfinex","SOLUSD",1758697654966,0.68,210.77,210.7,6.44769368]
["bitfinex","SOLUSD",1758697655146,6.24598882,210.78,210.7,6.44769368]
["bitfinex","SOLUSD",1758697655348,0.68,210.76,210.7,4.94598799]
["bitfinex","SOLUSD",1758697655655,0.68,210.75,210.7,4.94598799]
["bitfinex","SOLUSD",1758697655863,0.68,210.74,210.7,4.94598799]
["bitfinex","SOLUSD",1758697656561,0.68,210.74,210.7,5.64598799]
["bitfinex","SOLUSD",1758697659675,0.68,210.74,210.7,0.9]
["bitfinex","SOLUSD",1758697660769,0.68,210.74,210.7,5.64605165]
["bitfinex","SOLUSD",1758697662376,5.4252374,210.74,210.7,0.9]
["bitfinex","SOLUSD",1758697663882,0.68,210.74,210.7,0.9]
["bitfinex","SOLUSD",1758697664059,4.74496342,210.75,210.7,0.9]
["bitfinex","SOLUSD",1758697664060,0.68,210.73,210.7,13.79559401]
["bitfinex","SOLUSD",1758697664258,0.68,210.72,210.7,13.79559401]
["bitfinex","SOLUSD",1758697664763,16.6065667,210.76,210.7,0.2]
["bitfinex","SOLUSD",1758697664764,2.18170569,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697666173,0.68,210.75,210.7,0.9]
["bitfinex","SOLUSD",1758697666373,1.50170569,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758697666582,0.68,210.72,210.7,0.2]
["bitfinex","SOLUSD",1758697666959,0.68,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697668580,6.92756492,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697671568,5.42585923,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697671878,6.92756492,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697682273,7.06972649,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697682683,18.93341805,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758697682968,18.93341805,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1758697686101,0.14216157,210.7,210.69,1e-08]
["bitfinex","SOLUSD",1758697686597,0.86216157,210.7,210.69,1e-08]
["bitfinex","SOLUSD",1758697686807,15.14073656,210.7,210.69,1e-08]
["bitfinex","SOLUSD",1758697687893,19.88682104,210.7,210.69,1e-08]
["bitfinex","SOLUSD",1758697689811,0.14216157,210.66,210.58,0.72]
["bitfinex","SOLUSD",1758697690105,1.50170569,210.61,210.58,0.72]
["bitfinex","SOLUSD",1758697690274,1.50170569,210.61,210.56,26.0]
["bitfinex","SOLUSD",1758697690477,1.50170569,210.61,210.57,0.72]
["bitfinex","SOLUSD",1758697691010,0.72,210.65,210.58,39.59559401]
["bitfinex","SOLUSD",1758697691011,1.50170569,210.64,210.58,39.59559401]
["bitfinex","SOLUSD",1758697691309,1.50170569,210.64,210.59,0.72]
["bitfinex","SOLUSD",1758697691514,1.50170569,210.65,210.59,0.72]
["bitfinex","SOLUSD",1758697691692,5.83363442,210.67,210.59,0.72]
["bitfinex","SOLUSD",1758697692024,4.74743638,210.64,210.59,0.72]
["bitfinex","SOLUSD",1758697692207,1.50170569,210.65,210.59,5.46852435]
["bitfinex","SOLUSD",1758697692403,1.50170569,210.65,210.6,0.72]
["bitfinex","SOLUSD",1758697693112,14.27925462,210.69,210.61,13.59559401]
["bitfinex","SOLUSD",1758697693420,1.50170569,210.68,210.62,0.72]
["bitfinex","SOLUSD",1758697694177,1.50170569,210.66,210.62,0.72]
["bitfinex","SOLUSD",1758697694381,2.19170569,210.66,210.58,30.74868665]
["bitfinex","SOLUSD",1758697694602,2.34834867,210.65,210.61,0.68]
["bitfinex","SOLUSD",1758697694804,2.34834867,210.65,210.62,0.68]
["bitfinex","SOLUSD",1758697695387,2.34834867,210.65,210.59,13.59559401]
["bitfinex","SOLUSD",1758697695589,2.34834867,210.63,210.58,26.68]
["bitfinex","SOLUSD",1758697695778,4.74788719,210.62,210.58,26.68]
["bitfinex","SOLUSD",1758697695982,4.74788719,210.62,210.58,0.68]
["bitfinex","SOLUSD",1758697696186,5.43788719,210.62,210.58,0.68]
["bitfinex","SOLUSD",1758697696512,17.30760516,210.62,210.56,14.27559401]
["bitfinex","SOLUSD",1758697696885,17.30760516,210.62,210.56,0.68]
["bitfinex","SOLUSD",1758697698690,2.34834867,210.61,210.56,0.68]
["bitfinex","SOLUSD",1758697699209,0.69,210.6,210.56,0.68]
["bitfinex","SOLUSD",1758697699903,4.74834785,210.6,210.55,41.92944636]
["bitfinex","SOLUSD",1758697700108,7.09647415,210.61,210.57,0.68]
["bitfinex","SOLUSD",1758697700292,7.78647415,210.61,210.57,0.68]
["bitfinex","SOLUSD",1758697700487,17.30840704,210.61,210.57,0.69]
["bitfinex","SOLUSD",1758697700705,2.34834867,210.6,210.57,0.69]
["bitfinex","SOLUSD",1758697701098,2.34834867,210.6,210.55,26.89]
["bitfinex","SOLUSD",1758697701303,0.69,210.6,210.56,0.69]
["bitfinex","SOLUSD",1758697701505,18.96675571,210.61,210.56,0.69]
["bitfinex","SOLUSD",1758697701707,7.09647415,210.61,210.57,0.69]
["bitfinex","SOLUSD",1758697701888,7.78647415,210.61,210.55,30.94944853]
["bitfinex","SOLUSD",1758697702088,7.78647415,210.61,210.55,31.63944853]
["bitfinex","SOLUSD",1758697702517,7.78647415,210.61,210.55,30.94944853]
["bitfinex","SOLUSD",1758697702833,7.78647415,210.61,210.56,0.69]
["bitfinex","SOLUSD",1758697703196,7.09647415,210.61,210.56,0.69]
["bitfinex","SOLUSD",1758697703406,7.78647415,210.61,210.56,0.69]
["bitfinex","SOLUSD",1758697705222,14.28265371,210.64,210.57,0.69]
["bitfinex","SOLUSD",1758697705411,16.63100238,210.64,210.57,37.67]
["bitfinex","SOLUSD",1758697705722,2.34834867,210.64,210.58,0.69]
["bitfinex","SOLUSD",1758697706200,2.34834867,210.62,210.58,0.69]
["bitfinex","SOLUSD",1758697707324,7.78635602,210.62,210.58,0.69]
["bitfinex","SOLUSD",1758697708528,7.09635602,210.62,210.59,0.69]
["bitfinex","SOLUSD",1758697709029,7.78592423,210.64,210.59,0.69]
["bitfinex","SOLUSD",1758697709208,0.69,210.63,210.59,0.69]
["bitfinex","SOLUSD",1758697709411,2.34834867,210.63,210.6,0.69]
["bitfinex","SOLUSD",1758697709916,2.34834867,210.63,210.61,0.69]
["bitfinex","SOLUSD",1758697710719,2.34834867,210.63,210.59,4.74855471]
["bitfinex","SOLUSD",1758697710914,2.34834867,210.64,210.6,0.69]
["bitfinex","SOLUSD",1758697711107,2.34834867,210.64,210.57,41.72891775]
["bitfinex","SOLUSD",1758697711333,2.34834867,210.64,210.6,0.69]
["bitfinex","SOLUSD",1758697712029,7.09584376,210.64,210.6,0.69]
["bitfinex","SOLUSD",1758697712727,2.34834867,210.64,210.6,0.69]
["bitfinex","SOLUSD",1758697713599,3.03834867,210.64,210.6,0.69]
["bitfinex","SOLUSD",1758697714034,4.74676033,210.67,210.6,4.74822219]
["bitfinex","SOLUSD",1758697714222,0.69,210.68,210.61,14.28559401]
["bitfinex","SOLUSD",1758697714410,2.34834867,210.66,210.62,36.96]
["bitfinex","SOLUSD",1758697714605,2.34834867,210.66,210.62,37.65]
["bitfinex","SOLUSD",1758697715610,3.03834867,210.66,210.62,37.65]
["bitfinex","SOLUSD",1758697716129,3.03834867,210.66,210.62,36.96]
["bitfinex","SOLUSD",1758697716327,2.34834867,210.64,210.62,36.96]
["bitfinex","SOLUSD",1758697716626,0.69,210.63,210.62,36.96]
["bitfinex","SOLUSD",1758697717633,2.34834867,210.64,210.62,36.96]
["bitfinex","SOLUSD",1758697717831,3.03834867,210.64,210.62,36.96]
["bitfinex","SOLUSD",1758697718333,7.09601044,210.63,210.62,36.96]
["bitfinex","SOLUSD",1758697718534,2.34834867,210.63,210.62,36.96]
["bitfinex","SOLUSD",1758697718836,2.34834867,210.65,210.62,36.96]
["bitfinex","SOLUSD",1758697719831,7.09559129,210.65,210.62,36.96]
["bitfinex","SOLUSD",1758697720140,0.69,210.64,210.62,36.96]
["bitfinex","SOLUSD",1758697720618,0.69,210.64,210.61,36.96]
["bitfinex","SOLUSD",1758697721946,7.78601044,210.63,210.61,36.96]
["bitfinex","SOLUSD",1758697722123,7.78601044,210.63,210.55,26.2]
["bitfinex","SOLUSD",1758697722124,0.69,210.62,210.6,36.96]
["bitfinex","SOLUSD",1758697722437,3.03834867,210.61,210.6,36.96]
["bitfinex","SOLUSD",1758697723130,6.78646129,210.61,210.6,36.96]
["bitfinex","SOLUSD",1758697727020,6.78646129,210.61,210.57,13.59559401]
["bitfinex","SOLUSD",1758697727220,6.09646129,210.61,210.58,36.94]
["bitfinex","SOLUSD",1758697727717,6.09646129,210.61,210.58,37.63]
["bitfinex","SOLUSD",1758697729550,12.55915444,210.63,210.58,37.63]
["bitfinex","SOLUSD",1758697729551,7.78623586,210.62,210.58,36.94]
["bitfinex","SOLUSD",1758697729926,7.78623586,210.62,210.58,37.63]
["bitfinex","SOLUSD",1758697730233,4.01213461,210.7,210.6,13.59559401]
["bitfinex","SOLUSD",1758697730234,2.34834867,210.64,210.6,13.59559401]
["bitfinex","SOLUSD",1758697730435,2.34834867,210.64,210.61,37.6]
["bitfinex","SOLUSD",1758697730738,19.65500012,210.64,210.61,37.6]
["bitfinex","SOLUSD",1758697730912,7.09584568,210.64,210.61,37.6]
["bitfinex","SOLUSD",1758697732418,2.34834867,210.64,210.62,0.66]
["bitfinex","SOLUSD",1758697732617,2.34834867,210.64,210.61,36.94]
["bitfinex","SOLUSD",1758697732823,2.34834867,210.64,210.61,37.6]
["bitfinex","SOLUSD",1758697733028,2.34834867,210.65,210.62,14.25559401]
["bitfinex","SOLUSD",1758697733240,2.34834867,210.65,210.59,4.74845319]
["bitfinex","SOLUSD",1758697733445,2.34834867,210.63,210.6,37.6]
["bitfinex","SOLUSD",1758697733947,2.34834867,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697734254,2.34834867,210.63,210.61,0.66]
["bitfinex","SOLUSD",1758697734420,2.34834867,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697734618,7.09603915,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697735946,2.34834867,210.63,210.6,37.6]
["bitfinex","SOLUSD",1758697736333,7.09608765,210.63,210.6,37.6]
["bitfinex","SOLUSD",1758697736530,7.09608765,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697737264,7.78608765,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697738048,7.09608765,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697738256,7.78608765,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697739559,5.43773898,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697739741,7.78608765,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697740145,5.43773898,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697740342,7.09608765,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697740549,7.78608765,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697740959,5.43773898,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697741262,7.78608765,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697741856,7.09608765,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697742062,7.09608765,210.63,210.61,0.66]
["bitfinex","SOLUSD",1758697742234,7.09608765,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697742762,4.74773898,210.63,210.6,37.6]
["bitfinex","SOLUSD",1758697742958,7.09579655,210.64,210.6,37.6]
["bitfinex","SOLUSD",1758697743142,7.78579655,210.64,210.6,36.94]
["bitfinex","SOLUSD",1758697743342,7.78579655,210.64,210.6,37.6]
["bitfinex","SOLUSD",1758697744164,7.78579655,210.64,210.6,36.94]
["bitfinex","SOLUSD",1758697744662,7.09579655,210.64,210.6,36.94]
["bitfinex","SOLUSD",1758697744962,7.09581586,210.64,210.6,36.94]
["bitfinex","SOLUSD",1758697745173,2.34834867,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697745341,3.03834867,210.63,210.6,36.94]
["bitfinex","SOLUSD",1758697746662,4.74788719,210.62,210.6,36.94]
["bitfinex","SOLUSD",1758697747456,2.34834867,210.61,210.6,36.94]
["bitfinex","SOLUSD",1758697748471,2.34834867,210.61,210.6,36.92]
["bitfinex","SOLUSD",1758697748838,19.71669213,210.64,210.6,36.92]
["bitfinex","SOLUSD",1758697749044,2.34834867,210.63,210.6,37.58]
["bitfinex","SOLUSD",1758697750446,7.09613653,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697751769,7.78613653,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697752171,7.09613653,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697752373,7.09613653,210.63,210.6,37.58]
["bitfinex","SOLUSD",1758697752552,7.09613653,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697753245,7.78613653,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697755249,7.09613653,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697756560,6.941012,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697756875,6.251012,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697757057,6.251012,210.63,210.6,37.58]
["bitfinex","SOLUSD",1758697757257,6.961012,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697758168,6.251012,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697758370,6.961012,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697758766,0.71,210.62,210.6,36.92]
["bitfinex","SOLUSD",1758697759173,14.27925462,210.63,210.6,37.62]
["bitfinex","SOLUSD",1758697759366,4.74769058,210.63,210.6,37.62]
["bitfinex","SOLUSD",1758697759570,6.96091472,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697759969,0.71,210.62,210.6,36.92]
["bitfinex","SOLUSD",1758697760276,4.74769058,210.63,210.61,0.7]
["bitfinex","SOLUSD",1758697760681,4.74769058,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697760982,4.74769058,210.63,210.6,37.62]
["bitfinex","SOLUSD",1758697761358,6.25091472,210.63,210.6,37.62]
["bitfinex","SOLUSD",1758697761678,6.25091472,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697761980,6.95091472,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697762159,6.25091472,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697762352,0.7,210.62,210.6,36.92]
["bitfinex","SOLUSD",1758697762779,5.44794463,210.62,210.6,36.92]
["bitfinex","SOLUSD",1758697763153,4.74794463,210.62,210.6,36.92]
["bitfinex","SOLUSD",1758697763754,1.50322414,210.63,210.6,36.92]
["bitfinex","SOLUSD",1758697763955,1.50322414,210.63,210.6,37.62]
["bitfinex","SOLUSD",1758697764454,11.8671671,210.67,210.6,36.92]
["bitfinex","SOLUSD",1758697764660,7.00860017,210.7,210.62,13.59559401]
["bitfinex","SOLUSD",1758697764661,13.27757405,210.64,210.62,13.59559401]
["bitfinex","SOLUSD",1758697764885,13.27757405,210.64,210.63,51.19559401]
["bitfinex","SOLUSD",1758697765189,1.50322414,210.68,210.63,51.19559401]
["bitfinex","SOLUSD",1758697765190,6.24977505,210.68,210.63,51.19559401]
["bitfinex","SOLUSD",1758697765363,6.24977505,210.68,210.64,0.7]
["bitfinex","SOLUSD",1758697765562,1.50322414,210.69,210.66,26.0]
["bitfinex","SOLUSD",1758697765758,1.50322414,210.69,210.67,36.9]
["bitfinex","SOLUSD",1758697766287,0.7,210.8,210.72,13.59559401]
["bitfinex","SOLUSD",1758697766488,15.77229118,210.82,210.74,15.09881815]
["bitfinex","SOLUSD",1758697766662,20.51571637,210.82,210.75,0.7]
["bitfinex","SOLUSD",1758697766964,6.24664933,210.82,210.76,36.9]
["bitfinex","SOLUSD",1758697767164,6.24664933,210.82,210.76,37.6]
["bitfinex","SOLUSD",1758697767475,1.50322414,210.8,210.76,36.9]
["bitfinex","SOLUSD",1758697767789,0.7,210.79,210.76,36.9]
["bitfinex","SOLUSD",1758697768171,0.7,210.78,210.76,36.9]
["bitfinex","SOLUSD",1758697768769,4.74405806,210.79,210.76,36.9]
["bitfinex","SOLUSD",1758697769184,4.74405806,210.79,210.76,37.6]
["bitfinex","SOLUSD",1758697771296,6.24708563,210.8,210.76,37.6]
["bitfinex","SOLUSD",1758697773098,0.7,210.79,210.71,0.7]
["bitfinex","SOLUSD",1758697773395,0.7,210.81,210.75,26.0]
["bitfinex","SOLUSD",1758697773697,1.50322414,210.8,210.76,34.66]
["bitfinex","SOLUSD",1758697774003,1.50322414,210.8,210.76,35.36]
["bitfinex","SOLUSD",1758697774194,2.20322414,210.8,210.76,35.36]
["bitfinex","SOLUSD",1758697775304,1.50322414,210.8,210.76,35.36]
["bitfinex","SOLUSD",1758697775601,1.50322414,210.8,210.77,0.7]
["bitfinex","SOLUSD",1758697775891,27.50322414,210.78,210.69,0.7]
["bitfinex","SOLUSD",1758697776096,1.50322414,210.72,210.7,27.18]
["bitfinex","SOLUSD",1758697776808,6.24905007,210.72,210.7,27.18]
["bitfinex","SOLUSD",1758697778713,6.94905007,210.72,210.7,27.18]
["bitfinex","SOLUSD",1758697779400,6.24905007,210.72,210.7,27.18]
["bitfinex","SOLUSD",1758697780103,0.7,210.71,210.61,0.14216157]
["bitfinex","SOLUSD",1758697780309,0.7,210.71,210.58,11.87180582]
["bitfinex","SOLUSD",1758697780310,1.50322414,210.68,210.65,13.59559401]
["bitfinex","SOLUSD",1758697780488,1.50322414,210.68,210.66,36.86]
["bitfinex","SOLUSD",1758697781690,1.50322414,210.7,210.66,36.86]
["bitfinex","SOLUSD",1758697781893,1.50322414,210.7,210.67,0.7]
["bitfinex","SOLUSD",1758697782209,15.77840198,210.7,210.66,36.86]
["bitfinex","SOLUSD",1758697782395,15.77840198,210.7,210.67,0.7]
["bitfinex","SOLUSD",1758697782594,6.24931458,210.7,210.66,36.86]
["bitfinex","SOLUSD",1758697782803,6.24931458,210.7,210.66,37.56]
["bitfinex","SOLUSD",1758697783502,1.50322414,210.7,210.67,14.29559401]
["bitfinex","SOLUSD",1758697783903,4.74585879,210.72,210.67,13.59559401]
["bitfinex","SOLUSD",1758697784110,1.50322414,210.71,210.68,14.29559401]
["bitfinex","SOLUSD",1758697784283,1.50322414,210.71,210.69,36.86]
["bitfinex","SOLUSD",1758697784482,4.74585879,210.72,210.69,36.86]
["bitfinex","SOLUSD",1758697784689,6.24908293,210.72,210.69,36.86]
["bitfinex","SOLUSD",1758697785611,1.50322414,210.71,210.69,36.86]
["bitfinex","SOLUSD",1758697786813,1.50322414,210.71,210.7,0.7]
["bitfinex","SOLUSD",1758697787193,1.50322414,210.71,210.69,36.86]
["bitfinex","SOLUSD",1758697787400,2.20322414,210.71,210.69,36.86]
["bitfinex","SOLUSD",1758697787914,1.50322414,210.71,210.69,36.86]
["bitfinex","SOLUSD",1758697788282,4.74569898,210.72,210.69,36.86]
["bitfinex","SOLUSD",1758697788493,1.50322414,210.71,210.69,36.86]
["bitfinex","SOLUSD",1758697789314,6.24919187,210.71,210.69,36.86]
["bitfinex","SOLUSD",1758697790608,6.24919187,210.71,210.7,36.86]
["bitfinex","SOLUSD",1758697791303,18.77383996,210.71,210.7,36.86]
["bitfinex","SOLUSD",1758697791700,6.24919187,210.71,210.7,36.86]
["bitfinex","SOLUSD",1758697795792,1.50322414,210.71,210.7,37.55]
["bitfinex","SOLUSD",1758697796018,1.50322414,210.71,210.7,36.86]
["bitfinex","SOLUSD",1758697796924,0.66,210.75,210.7,37.55]
["bitfinex","SOLUSD",1758697797140,1.50322414,210.71,210.7,36.86]
["bitfinex","SOLUSD",1758697801030,6.24908337,210.71,210.7,36.86]
["bitfinex","SOLUSD",1758697801224,4.74585923,210.71,210.7,36.86]
["bitfinex","SOLUSD",1758697801521,6.24908337,210.71,210.7,36.86]
["bitfinex","SOLUSD",1758697802035,6.90908337,210.71,210.7,36.86]
["bitfinex","SOLUSD",1758697802241,6.24908337,210.71,210.7,36.86]
["bitfinex","SOLUSD",1758697802438,6.90908337,210.71,210.7,36.86]
["bitfinex","SOLUSD",1758697803121,18.77373146,210.71,210.63,13.59559401]
["bitfinex","SOLUSD",1758697803319,18.77373146,210.71,210.65,13.59559401]
["bitfinex","SOLUSD",1758697803320,0.66,210.7,210.65,13.59559401]
["bitfinex","SOLUSD",1758697803503,1.50322414,210.68,210.65,13.59559401]
["bitfinex","SOLUSD",1758697803699,1.50322414,210.68,210.66,0.69]
["bitfinex","SOLUSD",1758697803930,1.50322414,210.68,210.67,36.84]
["bitfinex","SOLUSD",1758697806309,6.24975916,210.68,210.67,36.84]
["bitfinex","SOLUSD",1758697807021,6.90975916,210.68,210.67,36.84]
["bitfinex","SOLUSD",1758697807448,18.77609673,210.68,210.6,0.69]
["bitfinex","SOLUSD",1758697807617,1.50322414,210.63,210.61,36.84]
["bitfinex","SOLUSD",1758697807933,1.50322414,210.69,210.65,13.59559401]
["bitfinex","SOLUSD",1758697808108,1.50322414,210.69,210.66,36.84]
["bitfinex","SOLUSD",1758697808428,4.74540881,210.73,210.66,36.84]
["bitfinex","SOLUSD",1758697808429,1.50322414,210.67,210.66,36.84]
["bitfinex","SOLUSD",1758697808633,2.16322414,210.67,210.66,36.84]
["bitfinex","SOLUSD",1758697809342,6.90998447,210.67,210.66,36.84]
["bitfinex","SOLUSD",1758697809542,1.50322414,210.67,210.66,36.84]
["bitfinex","SOLUSD",1758697809708,6.24998447,210.67,210.66,36.84]
["bitfinex","SOLUSD",1758697810032,6.90998447,210.67,210.66,36.84]
["bitfinex","SOLUSD",1758697810535,18.77688531,210.67,210.56,0.69]
["bitfinex","SOLUSD",1758697810834,1.50322414,210.61,210.57,51.12559401]
["bitfinex","SOLUSD",1758697811512,5.40833808,210.6,210.57,50.43559401]
["bitfinex","SOLUSD",1758697811732,0.66,210.59,210.57,50.43559401]
["bitfinex","SOLUSD",1758697812432,1.50322414,210.61,210.57,50.43559401]
["bitfinex","SOLUSD",1758697812617,0.66,210.64,210.59,13.59559401]
["bitfinex","SOLUSD",1758697812931,2.16322414,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697813134,0.66,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697813333,2.16322414,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697813843,6.91091169,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697814146,2.16322414,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697814711,6.25090475,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697814913,6.91090475,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697816626,5.40768061,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697818241,3.06874758,210.62,210.6,36.84]
["bitfinex","SOLUSD",1758697820026,4.74768061,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697820231,5.46768061,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697820439,5.41768061,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697822031,4.74768061,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697822226,5.41768061,210.63,210.6,36.84]
["bitfinex","SOLUSD",1758697823144,2.34874758,210.65,210.61,0.66]
["bitfinex","SOLUSD",1758697823316,2.34874758,210.65,210.62,0.66]
["bitfinex","SOLUSD",1758697823521,0.67,210.64,210.63,36.84]
["bitfinex","SOLUSD",1758697823722,2.34874758,210.65,210.63,36.84]
["bitfinex","SOLUSD",1758697823923,3.01874758,210.65,210.63,36.84]
["bitfinex","SOLUSD",1758697824732,4.74743638,210.64,210.63,36.84]
["bitfinex","SOLUSD",1758697825949,5.41743638,210.64,210.63,36.84]
["bitfinex","SOLUSD",1758697826147,4.74743638,210.64,210.63,36.84]
["bitfinex","SOLUSD",1758697826727,5.41743638,210.64,210.63,36.84]
["bitfinex","SOLUSD",1758697827530,2.34874758,210.65,210.63,36.84]
["bitfinex","SOLUSD",1758697827724,7.76596165,210.65,210.63,36.84]
["bitfinex","SOLUSD",1758697827946,3.01874758,210.65,210.63,36.84]
["bitfinex","SOLUSD",1758697828542,4.74712525,210.66,210.63,36.84]
["bitfinex","SOLUSD",1758697828745,2.34874758,210.67,210.64,0.66]
["bitfinex","SOLUSD",1758697828945,2.34874758,210.67,210.65,36.84]
["bitfinex","SOLUSD",1758697829550,7.09558976,210.67,210.65,36.84]
["bitfinex","SOLUSD",1758697829745,0.67,210.66,210.65,36.84]
["bitfinex","SOLUSD",1758697830755,5.41698566,210.66,210.65,36.84]
["bitfinex","SOLUSD",1758697831825,4.74698566,210.66,210.65,36.84]
["bitfinex","SOLUSD",1758697836550,5.41698566,210.66,210.65,36.84]
["bitfinex","SOLUSD",1758697838949,4.74698566,210.66,210.65,36.84]
["bitfinex","SOLUSD",1758697842049,4.74676033,210.67,210.65,36.84]
["bitfinex","SOLUSD",1758697842451,5.41676033,210.67,210.65,36.84]
["bitfinex","SOLUSD",1758697846358,7.76573324,210.66,210.65,36.84]
["bitfinex","SOLUSD",1758697846570,19.6331974,210.66,210.63,36.82]
["bitfinex","SOLUSD",1758697846776,0.67,210.65,210.63,36.82]
["bitfinex","SOLUSD",1758697847142,0.67,210.64,210.63,36.82]
["bitfinex","SOLUSD",1758697848454,7.76618396,210.64,210.63,36.82]
["bitfinex","SOLUSD",1758697850345,0.67,210.69,210.63,37.48]
["bitfinex","SOLUSD",1758697850548,16.62664301,210.67,210.63,37.48]
["bitfinex","SOLUSD",1758697850762,2.34874758,210.67,210.63,37.48]
["bitfinex","SOLUSD",1758697851858,4.74698566,210.66,210.63,37.48]
["bitfinex","SOLUSD",1758697852557,2.34874758,210.65,210.63,36.82]
["bitfinex","SOLUSD",1758697852966,17.31444982,210.66,210.63,36.82]
["bitfinex","SOLUSD",1758697853268,19.6631974,210.66,210.63,36.82]
["bitfinex","SOLUSD",1758697854062,2.34874758,210.64,210.63,36.82]
["bitfinex","SOLUSD",1758697854471,3.04874758,210.64,210.63,36.82]
["bitfinex","SOLUSD",1758697855070,4.74766177,210.63,210.59,0.68]
["bitfinex","SOLUSD",1758697855376,4.74766177,210.63,210.57,4.748917]
["bitfinex","SOLUSD",1758697855377,0.7,210.62,210.57,50.41559401]
["bitfinex","SOLUSD",1758697855583,2.34874758,210.61,210.57,36.82]
["bitfinex","SOLUSD",1758697855751,2.34874758,210.61,210.57,37.5]
["bitfinex","SOLUSD",1758697856680,4.74833808,210.6,210.57,37.5]
["bitfinex","SOLUSD",1758697857561,5.44808161,210.62,210.57,37.5]
["bitfinex","SOLUSD",1758697857768,5.44808161,210.62,210.58,0.68]
["bitfinex","SOLUSD",1758697857974,21.37697278,210.64,210.59,13.59559401]
["bitfinex","SOLUSD",1758697858174,21.37697278,210.64,210.6,37.5]
["bitfinex","SOLUSD",1758697858690,21.37697278,210.64,210.61,0.68]
["bitfinex","SOLUSD",1758697858982,7.79635872,210.64,210.6,36.82]
["bitfinex","SOLUSD",1758697859280,7.79635872,210.64,210.6,37.5]
["bitfinex","SOLUSD",1758697859859,7.09635872,210.64,210.6,37.5]
["bitfinex","SOLUSD",1758697860250,17.3162021,210.64,210.6,37.5]
["bitfinex","SOLUSD",1758697860769,5.44761114,210.64,210.6,37.5]
["bitfinex","SOLUSD",1758697861091,2.34874758,210.65,210.6,37.5]
["bitfinex","SOLUSD",1758697861092,7.09597471,210.65,210.61,0.68]
["bitfinex","SOLUSD",1758697861275,7.09597471,210.65,210.62,0.68]
["bitfinex","SOLUSD",1758697861792,0.7,210.64,210.6,36.82]
["bitfinex","SOLUSD",1758697861978,7.09597471,210.65,210.6,37.5]
["bitfinex","SOLUSD",1758697862286,7.79597471,210.65,210.6,37.5]
["bitfinex","SOLUSD",1758697863371,7.79597471,210.65,210.6,36.82]
["bitfinex","SOLUSD",1758697863573,7.79597471,210.65,210.61,0.68]
["bitfinex","SOLUSD",1758697863969,0.7,210.64,210.6,36.82]
["bitfinex","SOLUSD",1758697864479,0.7,210.63,210.6,36.82]
["bitfinex","SOLUSD",1758697864654,0.7,210.62,210.6,36.82]
["bitfinex","SOLUSD",1758697864860,0.7,210.61,210.6,36.82]
["bitfinex","SOLUSD",1758697865586,4.74788719,210.62,210.6,36.82]
["bitfinex","SOLUSD",1758697865757,5.44788719,210.62,210.6,36.82]
["bitfinex","SOLUSD",1758697867869,14.28129388,210.64,210.61,0.68]
["bitfinex","SOLUSD",1758697867870,2.34874758,210.64,210.61,0.68]
["bitfinex","SOLUSD",1758697868075,2.34874758,210.64,210.62,0.68]
["bitfinex","SOLUSD",1758697868282,2.34874758,210.64,210.6,37.5]
["bitfinex","SOLUSD",1758697868486,2.34874758,210.64,210.61,0.68]
["bitfinex","SOLUSD",1758697869873,7.09619622,210.64,210.61,0.68]
["bitfinex","SOLUSD",1758697870865,7.09591523,210.66,210.62,0.68]
["bitfinex","SOLUSD",1758697871385,7.09591523,210.66,210.63,36.8]
["bitfinex","SOLUSD",1758697872588,7.79591523,210.66,210.63,36.8]
["bitfinex","SOLUSD",1758697873174,7.09591523,210.66,210.63,36.8]
["bitfinex","SOLUSD",1758697873588,7.77591523,210.66,210.63,36.8]
["bitfinex","SOLUSD",1758697873767,7.09591523,210.66,210.63,36.8]
["bitfinex","SOLUSD",1758697875992,7.09591523,210.66,210.63,37.5]
["bitfinex","SOLUSD",1758697876289,4.74673715,210.68,210.64,0.7]
["bitfinex","SOLUSD",1758697877270,4.74563401,210.72,210.65,13.59559401]
["bitfinex","SOLUSD",1758697877471,7.09438159,210.72,210.66,0.7]
["bitfinex","SOLUSD",1758697877798,7.09438159,210.72,210.67,36.8]
["bitfinex","SOLUSD",1758697878108,7.09438159,210.72,210.68,0.7]
["bitfinex","SOLUSD",1758697878399,7.77438159,210.72,210.68,0.7]
["bitfinex","SOLUSD",1758697878593,1.50207853,210.71,210.68,0.7]
["bitfinex","SOLUSD",1758697880899,1.50207853,210.71,210.67,36.8]
["bitfinex","SOLUSD",1758697881075,6.24771254,210.72,210.68,0.66]
["bitfinex","SOLUSD",1758697884099,6.94771254,210.72,210.68,0.66]
["bitfinex","SOLUSD",1758697884797,0.7,210.71,210.68,13.59559401]
["bitfinex","SOLUSD",1758697886089,6.24771254,210.72,210.68,13.59559401]
["bitfinex","SOLUSD",1758697886600,1.50207853,210.73,210.7,13.59559401]
["bitfinex","SOLUSD",1758697886789,1.50207853,210.73,210.71,36.78]
["bitfinex","SOLUSD",1758697888420,4.69426578,210.75,210.72,14.25559401]
["bitfinex","SOLUSD",1758697888421,3.99426578,210.75,210.72,14.25559401]
["bitfinex","SOLUSD",1758697888584,3.99426578,210.75,210.74,13.59559401]
["bitfinex","SOLUSD",1758697888783,3.99426578,210.75,210.74,51.03559401]
["bitfinex","SOLUSD",1758697889390,3.99426578,210.75,210.74,52.67983411]
["bitfinex","SOLUSD",1758697889900,3.99426578,210.75,210.74,57.42501774]
["bitfinex","SOLUSD",1758697890085,3.99426578,210.75,210.74,71.68501774]
["bitfinex","SOLUSD",1758697890294,3.99426578,210.75,210.74,57.42501774]
["bitfinex","SOLUSD",1758697890487,3.99426578,210.75,210.74,72.1595361]
["bitfinex","SOLUSD",1758697890902,0.2,210.85,210.82,13.59559401]
["bitfinex","SOLUSD",1758697891104,0.2,210.85,210.84,13.59559401]
["bitfinex","SOLUSD",1758697891491,0.2,210.85,210.84,14.25559401]
["bitfinex","SOLUSD",1758697891802,0.2,210.85,210.84,13.59559401]
["bitfinex","SOLUSD",1758697892194,0.2,210.85,210.84,14.25559401]
["bitfinex","SOLUSD",1758697892506,0.2,210.85,210.84,13.59559401]
["bitfinex","SOLUSD",1758697894511,5.64270808,210.85,210.81,26.0]
["bitfinex","SOLUSD",1758697894696,0.7,210.84,210.82,36.76]
["bitfinex","SOLUSD",1758697894902,0.7,210.83,210.82,36.76]
["bitfinex","SOLUSD",1758697895995,5.44315799,210.83,210.82,36.76]
["bitfinex","SOLUSD",1758697896299,5.44315799,210.83,210.79,36.74]
["bitfinex","SOLUSD",1758697896300,17.30105297,210.83,210.79,36.74]
["bitfinex","SOLUSD",1758697896504,17.30105297,210.83,210.71,26.0]
["bitfinex","SOLUSD",1758697896505,1.50207853,210.8,210.71,26.0]
["bitfinex","SOLUSD",1758697896703,1.50207853,210.76,210.72,36.74]
["bitfinex","SOLUSD",1758697897013,2.20207853,210.76,210.72,36.74]
["bitfinex","SOLUSD",1758697897500,4.74495848,210.75,210.72,36.74]
["bitfinex","SOLUSD",1758697897813,2.20207853,210.76,210.73,13.59559401]
["bitfinex","SOLUSD",1758697898018,2.20207853,210.78,210.73,14.25559401]
["bitfinex","SOLUSD",1758697899091,4.74450823,210.77,210.73,14.25559401]
["bitfinex","SOLUSD",1758697899625,1.50207853,210.78,210.75,13.59559401]
["bitfinex","SOLUSD",1758697899791,1.50207853,210.78,210.76,36.74]
["bitfinex","SOLUSD",1758697900437,6.2464753,210.78,210.76,36.74]
["bitfinex","SOLUSD",1758697901732,0.7,210.77,210.76,36.74]
["bitfinex","SOLUSD",1758697902232,0.7,210.77,210.74,36.74]
["bitfinex","SOLUSD",1758697902425,1.50207853,210.75,210.74,36.74]
["bitfinex","SOLUSD",1758697902595,2.20207853,210.75,210.74,36.74]
["bitfinex","SOLUSD",1758697903203,2.20207853,210.75,210.61,11.8700216]
["bitfinex","SOLUSD",1758697903420,1.50207853,210.72,210.67,13.59559401]
["bitfinex","SOLUSD",1758697903624,4.74585923,210.71,210.67,13.59559401]
["bitfinex","SOLUSD",1758697903798,4.74585923,210.71,210.67,14.25559401]
["bitfinex","SOLUSD",1758697904296,4.74585923,210.71,210.67,13.59559401]
["bitfinex","SOLUSD",1758697904497,4.74585923,210.71,210.68,0.66]
["bitfinex","SOLUSD",1758697904696,4.74585923,210.71,210.69,36.74]
["bitfinex","SOLUSD",1758697905324,4.74585923,210.71,210.69,37.4]
["bitfinex","SOLUSD",1758697905615,5.44585923,210.71,210.69,36.74]
["bitfinex","SOLUSD",1758697906724,4.74585923,210.71,210.69,36.74]
["bitfinex","SOLUSD",1758697908190,2.20207853,210.7,210.69,36.74]
["bitfinex","SOLUSD",1758697908498,2.20207853,210.7,210.66,13.59559401]
["bitfinex","SOLUSD",1758697908710,0.7,210.69,210.67,36.74]
["bitfinex","SOLUSD",1758697909217,1.50207853,210.7,210.67,36.74]
["bitfinex","SOLUSD",1758697909401,4.74585923,210.71,210.68,0.66]
["bitfinex","SOLUSD",1758697911315,4.74585923,210.71,210.67,36.74]
["bitfinex","SOLUSD",1758697911618,4.74585923,210.71,210.67,37.43]
["bitfinex","SOLUSD",1758697911813,4.74585923,210.71,210.67,36.74]
["bitfinex","SOLUSD",1758697912009,1.50207853,210.75,210.71,13.59559401]
["bitfinex","SOLUSD",1758697912212,1.50207853,210.77,210.72,0.69]
["bitfinex","SOLUSD",1758697912520,1.50207853,210.78,210.73,13.59559401]
["bitfinex","SOLUSD",1758697912721,1.50207853,210.78,210.74,37.43]
["bitfinex","SOLUSD",1758697912903,1.50207853,210.78,210.74,36.74]
["bitfinex","SOLUSD",1758697913091,16.60026559,210.84,210.75,0.69]
["bitfinex","SOLUSD",1758697913298,1.50207853,210.81,210.76,13.59559401]
["bitfinex","SOLUSD",1758697913522,1.50207853,210.81,210.77,37.43]
["bitfinex","SOLUSD",1758697914014,2.17207853,210.81,210.77,37.43]
["bitfinex","SOLUSD",1758697914329,4.74383301,210.8,210.77,37.43]
["bitfinex","SOLUSD",1758697916817,1.50207853,210.81,210.77,37.43]
["bitfinex","SOLUSD",1758697917008,4.74357322,210.82,210.78,14.28559401]
["bitfinex","SOLUSD",1758697917210,4.74357322,210.82,210.78,13.59559401]
["bitfinex","SOLUSD",1758697917420,4.74357322,210.82,210.78,14.28559401]
["bitfinex","SOLUSD",1758697917934,2.17207853,210.81,210.76,0.69]
["bitfinex","SOLUSD",1758697918122,1.50207853,210.79,210.74,13.59559401]
["bitfinex","SOLUSD",1758697918311,0.67,210.78,210.75,35.42]
["bitfinex","SOLUSD",1758697918511,2.17207853,210.77,210.75,35.42]
["bitfinex","SOLUSD",1758697918911,4.74473334,210.76,210.75,35.42]
["bitfinex","SOLUSD",1758697919519,6.24681187,210.76,210.75,35.42]
["bitfinex","SOLUSD",1758697921019,1.50207853,210.76,210.75,35.42]
["bitfinex","SOLUSD",1758697921217,6.24681187,210.76,210.75,35.42]
["bitfinex","SOLUSD",1758697921424,6.91681187,210.76,210.75,35.42]
["bitfinex","SOLUSD",1758697922006,6.91681187,210.76,210.71,13.59559401]
["bitfinex","SOLUSD",1758697922213,4.74563401,210.72,210.71,36.74]
["bitfinex","SOLUSD",1758697922423,5.41563401,210.72,210.71,36.74]
["bitfinex","SOLUSD",1758697922622,4.74563401,210.72,210.71,36.74]
["bitfinex","SOLUSD",1758697922938,6.91771254,210.72,210.71,36.74]
["bitfinex","SOLUSD",1758697923240,18.78179758,210.72,210.69,36.74]
["bitfinex","SOLUSD",1758697923412,1.50207853,210.7,210.69,36.74]
["bitfinex","SOLUSD",1758697923616,4.74540632,210.74,210.69,37.43]
["bitfinex","SOLUSD",1758697923816,1.50207853,210.73,210.69,37.43]
["bitfinex","SOLUSD",1758697924235,6.24769615,210.73,210.69,37.43]
["bitfinex","SOLUSD",1758697924630,1.50207853,210.73,210.7,13.59559401]
["bitfinex","SOLUSD",1758697925026,0.67,210.76,210.71,0.69]
["bitfinex","SOLUSD",1758697925027,1.50207853,210.75,210.71,0.69]
["bitfinex","SOLUSD",1758697925228,6.24658676,210.77,210.72,50.33559401]
["bitfinex","SOLUSD",1758697925439,6.24658676,210.77,210.74,13.59559401]
["bitfinex","SOLUSD",1758697925639,1.50207853,210.81,210.76,13.59559401]
["bitfinex","SOLUSD",1758697925947,1.50207853,210.81,210.77,0.69]
["bitfinex","SOLUSD",1758697926118,1.50207853,210.81,210.78,36.74]
["bitfinex","SOLUSD",1758697926323,6.24589917,210.81,210.78,36.74]
["bitfinex","SOLUSD",1758697926960,1.50207853,210.83,210.79,14.28559401]
["bitfinex","SOLUSD",1758697927140,1.50207853,210.83,210.81,13.59559401]
["bitfinex","SOLUSD",1758697927330,1.50207853,210.83,210.82,50.33559401]
["bitfinex","SOLUSD",1758697928349,1.70207853,210.85,210.82,50.33559401]
["bitfinex","SOLUSD",1758697929958,1.70207853,210.85,210.82,51.02559401]
["bitfinex","SOLUSD",1758697930423,1.70207853,210.85,210.82,50.33559401]
["bitfinex","SOLUSD",1758697930625,6.4448489,210.85,210.82,50.33559401]
["bitfinex","SOLUSD",1758697932031,4.94277037,210.85,210.82,50.33559401]
["bitfinex","SOLUSD",1758697932325,0.2,210.85,210.84,13.59559401]
["bitfinex","SOLUSD",1758697932521,4.94270808,210.85,210.84,36.72]
["bitfinex","SOLUSD",1758697932722,0.2,210.85,210.84,50.31559401]
["bitfinex","SOLUSD",1758697933722,0.2,210.85,210.84,51.00559401]
["bitfinex","SOLUSD",1758697936124,0.2,210.85,210.84,55.74852703]
["bitfinex","SOLUSD",1758697936754,0.2,210.85,210.84,57.39276713]
["bitfinex","SOLUSD",1758697937457,0.2,210.85,210.84,57.86706043]
["bitfinex","SOLUSD",1758697938252,0.2,210.85,210.84,72.12706043]
["bitfinex","SOLUSD",1758697938552,0.2,210.85,210.84,72.96636672]
["bitfinex","SOLUSD",1758697938942,0.2,210.85,210.84,70.6249819]
["bitfinex","SOLUSD",1758697939139,0.2,210.85,210.84,72.96636672]
["bitfinex","SOLUSD",1758697940038,0.2,210.85,210.84,70.1506886]
["bitfinex","SOLUSD",1758697940241,0.2,210.85,210.84,72.49207342]
["bitfinex","SOLUSD",1758697940850,0.2,210.85,210.84,72.96636672]
["bitfinex","SOLUSD",1758697941147,0.2,210.85,210.84,70.6249819]
["bitfinex","SOLUSD",1758697941337,0.2,210.85,210.84,72.49207342]
["bitfinex","SOLUSD",1758697941537,0.2,210.85,210.84,72.96636672]
["bitfinex","SOLUSD",1758697945634,0.2,210.85,210.84,74.86710088]
["bitfinex","SOLUSD",1758697945838,0.2,210.85,210.84,35.80571606]
["bitfinex","SOLUSD",1758697946044,0.2,210.85,210.84,72.94636672]
["bitfinex","SOLUSD",1758697946247,0.2,210.85,210.84,74.8471912]
["bitfinex","SOLUSD",1758697948451,1e-08,210.85,210.84,74.8471912]
["bitfinex","SOLUSD",1758697955260,1e-08,210.85,210.84,72.11420515]
["bitfinex","SOLUSD",1758697955460,1e-08,210.85,210.84,71.63991185]
["bitfinex","SOLUSD",1758697955764,1e-08,210.85,210.84,71.78207342]
["bitfinex","SOLUSD",1758697957054,1e-08,210.85,210.84,72.46207342]
["bitfinex","SOLUSD",1758697957460,1e-08,210.85,210.84,74.36280758]
["bitfinex","SOLUSD",1758697958761,1e-08,210.88,210.87,53.85559401]
["bitfinex","SOLUSD",1758697958956,1e-08,210.88,210.87,93.51336622]
["bitfinex","SOLUSD",1758697959155,1e-08,210.88,210.87,97.78139866]
["bitfinex","SOLUSD",1758697959558,1e-08,210.88,210.87,99.68177161]
["bitfinex","SOLUSD",1758697959947,1e-08,210.88,210.87,100.36177161]
["bitfinex","SOLUSD",1758697960770,0.2,210.91,210.9,56.3391404]
["bitfinex","SOLUSD",1758697960959,0.2,210.91,210.9,93.51329876]
["bitfinex","SOLUSD",1758697961165,0.2,210.91,210.9,97.78072408]
["bitfinex","SOLUSD",1758697961539,0.2,210.91,210.9,99.68100675]
["bitfinex","SOLUSD",1758697962447,0.2,210.91,210.9,97.78072408]
["bitfinex","SOLUSD",1758697963779,0.92,210.91,210.9,97.78072408]
["bitfinex","SOLUSD",1758697964347,0.92,210.91,210.9,39.59559401]
["bitfinex","SOLUSD",1758697964548,0.92,210.91,210.9,76.27559401]
["bitfinex","SOLUSD",1758697964847,0.92,210.91,210.9,81.01717769]
["bitfinex","SOLUSD",1758697965068,0.92,210.91,210.9,81.15933926]
["bitfinex","SOLUSD",1758697965956,0.92,210.91,210.9,39.59559401]
["bitfinex","SOLUSD",1758697966165,0.92,210.91,210.9,50.27559401]
["bitfinex","SOLUSD",1758697966361,8.00274369,210.91,210.9,50.27559401]
["bitfinex","SOLUSD",1758697966560,8.00274369,210.91,210.9,36.68]
["bitfinex","SOLUSD",1758697972478,19.85614087,210.91,210.84,39.59559401]
["bitfinex","SOLUSD",1758697972675,19.85614087,210.91,210.79,5.41405717]
["bitfinex","SOLUSD",1758697972676,2.34138482,210.86,210.85,36.68]
["bitfinex","SOLUSD",1758697972873,3.04138482,210.86,210.85,36.68]
["bitfinex","SOLUSD",1758697974384,19.64007589,210.86,210.74,0.67]
["bitfinex","SOLUSD",1758697974582,2.34138482,210.81,210.75,50.27559401]
["bitfinex","SOLUSD",1758697974768,0.7,210.8,210.75,50.27559401]
["bitfinex","SOLUSD",1758697974978,0.7,210.79,210.78,39.59559401]
["bitfinex","SOLUSD",1758697975173,3.04138482,210.79,210.71,0.67]
["bitfinex","SOLUSD",1758697975468,2.34138482,210.76,210.72,36.68]
["bitfinex","SOLUSD",1758697975676,0.7,210.75,210.73,13.59559401]
["bitfinex","SOLUSD",1758697975880,2.34138482,210.76,210.74,36.68]
["bitfinex","SOLUSD",1758697976067,2.34138482,210.75,210.74,36.68]
["bitfinex","SOLUSD",1758697976474,7.7863433,210.75,210.66,13.59559401]
["bitfinex","SOLUSD",1758697976673,2.34138482,210.71,210.67,37.37]
["bitfinex","SOLUSD",1758697976891,0.7,210.74,210.68,0.67]
["bitfinex","SOLUSD",1758697976892,2.34138482,210.72,210.68,0.67]
["bitfinex","SOLUSD",1758697977065,2.34138482,210.72,210.67,36.7]
["bitfinex","SOLUSD",1758697977391,2.34138482,210.72,210.68,14.26559401]
["bitfinex","SOLUSD",1758697977392,3.04138482,210.72,210.68,14.26559401]
["bitfinex","SOLUSD",1758697977778,3.04138482,210.72,210.68,19.0120784]
["bitfinex","SOLUSD",1758697978784,0.7,210.72,210.68,19.0120784]
["bitfinex","SOLUSD",1758697979090,3.04138482,210.72,210.68,18.3420784]
["bitfinex","SOLUSD",1758697980070,2.34138482,210.72,210.68,19.0120784]
["bitfinex","SOLUSD",1758697980275,0.7,210.72,210.68,19.0120784]
["bitfinex","SOLUSD",1758697980478,2.34138482,210.72,210.68,19.0120784]
["bitfinex","SOLUSD",1758697981392,2.34138482,210.7,210.63,0.1]
["bitfinex","SOLUSD",1758697981588,0.7,210.71,210.64,50.29559401]
["bitfinex","SOLUSD",1758697981589,2.34138482,210.65,210.64,50.29559401]
["bitfinex","SOLUSD",1758697981805,3.04138482,210.65,210.64,50.29559401]
["bitfinex","SOLUSD",1758697984075,7.78859583,210.65,210.64,36.7]
["bitfinex","SOLUSD",1758697984880,3.04138482,210.65,210.64,36.7]
["bitfinex","SOLUSD",1758697985192,2.34138482,210.65,210.64,36.7]
["bitfinex","SOLUSD",1758697985375,3.04138482,210.65,210.64,36.7]
["bitfinex","SOLUSD",1758697986892,7.78859583,210.65,210.64,36.7]
["bitfinex","SOLUSD",1758697987582,2.34138482,210.65,210.64,36.7]
["bitfinex","SOLUSD",1758697987897,0.7,210.72,210.65,13.59559401]
["bitfinex","SOLUSD",1758697988194,2.34138482,210.69,210.67,13.59559401]
["bitfinex","SOLUSD",1758697988503,2.34138482,210.69,210.68,36.72]
["bitfinex","SOLUSD",1758697990602,2.34138482,210.69,210.68,50.31559401]
["bitfinex","SOLUSD",1758697993289,2.34138482,210.69,210.68,50.98559401]
["bitfinex","SOLUSD",1758697993829,2.34138482,210.69,210.68,36.72]
["bitfinex","SOLUSD",1758697993988,3.04138482,210.69,210.68,36.72]
["bitfinex","SOLUSD",1758697994394,2.34138482,210.69,210.68,36.72]
["bitfinex","SOLUSD",1758697995308,7.08769456,210.69,210.68,36.72]
["bitfinex","SOLUSD",1758697995704,7.80769456,210.69,210.68,36.72]
["bitfinex","SOLUSD",1758697995910,7.08769456,210.69,210.68,36.72]
["bitfinex","SOLUSD",1758697996498,19.67346892,210.69,210.63,0.1]
["bitfinex","SOLUSD",1758697996713,2.34138482,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758697997032,2.34138482,210.64,210.63,50.41559401]
["bitfinex","SOLUSD",1758697998231,7.0888212,210.64,210.63,36.82]
["bitfinex","SOLUSD",1758697999598,2.34138482,210.64,210.63,36.82]
["bitfinex","SOLUSD",1758697999903,4.74698566,210.66,210.63,36.82]
["bitfinex","SOLUSD",1758698000094,2.34138482,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758698000516,29.02138482,210.64,210.57,0.1]
["bitfinex","SOLUSD",1758698000809,1.50402464,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758698001409,2.18402464,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758698001603,6.93281369,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758698003248,6.25281369,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758698003406,1.50402464,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758698004424,4.74810433,210.62,210.57,0.8]
["bitfinex","SOLUSD",1758698004624,1.50402464,210.58,210.57,13.69559401]
["bitfinex","SOLUSD",1758698005806,6.25281369,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758698006513,6.93281369,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758698006914,6.25281369,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758698008820,6.25281369,210.58,210.57,0.8]
["bitfinex","SOLUSD",1758698008821,1.50402464,210.58,210.57,0.8]
["bitfinex","SOLUSD",1758698009126,1.50402464,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758698009335,6.25281369,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758698009508,0.68,210.61,210.58,93.74718631]
["bitfinex","SOLUSD",1758698009509,12.55044393,210.61,210.58,93.74718631]
["bitfinex","SOLUSD",1758698009709,1.50402464,210.59,210.58,93.74718631]
["bitfinex","SOLUSD",1758698011839,6.25258819,210.59,210.58,93.74718631]
["bitfinex","SOLUSD",1758698012135,11.87044393,210.61,210.58,93.74718631]
["bitfinex","SOLUSD",1758698012136,1.50402464,210.61,210.59,13.59559401]
["bitfinex","SOLUSD",1758698016336,1.50402464,210.61,210.6,51.03559401]
["bitfinex","SOLUSD",1758698017632,12.54618712,210.69,210.6,51.03559401]
["bitfinex","SOLUSD",1758698017845,1.50402464,210.64,210.61,0.7]
["bitfinex","SOLUSD",1758698018038,1.50402464,210.64,210.6,50.33559401]
["bitfinex","SOLUSD",1758698018039,1.50402464,210.64,210.62,37.44]
["bitfinex","SOLUSD",1758698018825,1.50402464,210.64,210.62,36.74]
["bitfinex","SOLUSD",1758698019243,6.2515604,210.64,210.62,36.74]
["bitfinex","SOLUSD",1758698019947,1.50402464,210.63,210.62,36.74]
["bitfinex","SOLUSD",1758698021245,6.93168641,210.63,210.62,36.74]
["bitfinex","SOLUSD",1758698021448,6.93168641,210.63,210.59,36.74]
["bitfinex","SOLUSD",1758698021759,1.50402464,210.6,210.59,36.74]
["bitfinex","SOLUSD",1758698023453,6.25236272,210.6,210.59,36.74]
["bitfinex","SOLUSD",1758698023641,6.93236272,210.6,210.58,93.74718631]
["bitfinex","SOLUSD",1758698023949,0.68,210.59,210.58,93.74718631]
["bitfinex","SOLUSD",1758698024752,5.42856355,210.59,210.58,93.74718631]
["bitfinex","SOLUSD",1758698025474,5.42856355,210.59,210.58,93.04718631]
["bitfinex","SOLUSD",1758698025770,26.0,210.56,210.53,1e-08]
["bitfinex","SOLUSD",1758698025950,26.0,210.56,210.52,0.1]
["bitfinex","SOLUSD",1758698025951,1.50402464,210.54,210.52,0.1]
["bitfinex","SOLUSD",1758698026346,0.58,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758698026564,0.58,210.53,210.47,0.1]
["bitfinex","SOLUSD",1758698026858,4.7501425,210.52,210.47,0.1]
["bitfinex","SOLUSD",1758698027063,0.58,210.51,210.47,0.1]
["bitfinex","SOLUSD",1758698027363,2.08402464,210.51,210.47,0.1]
["bitfinex","SOLUSD",1758698028071,6.83439279,210.51,210.47,0.1]
["bitfinex","SOLUSD",1758698028236,26.0,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758698028440,27.50402464,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758698028642,29.58804928,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758698029635,34.3390945,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758698031363,34.3390945,210.48,210.39,0.82]
["bitfinex","SOLUSD",1758698031537,0.58,210.47,210.39,0.82]
["bitfinex","SOLUSD",1758698031943,0.58,210.47,210.4,0.72]
["bitfinex","SOLUSD",1758698033261,16.62722032,210.5,210.46,0.82]
["bitfinex","SOLUSD",1758698033457,1.50402464,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698033652,16.62722032,210.5,210.46,0.82]
["bitfinex","SOLUSD",1758698033857,1.50402464,210.47,210.46,0.82]
["bitfinex","SOLUSD",1758698034849,16.62722032,210.5,210.46,0.82]
["bitfinex","SOLUSD",1758698035051,16.62722032,210.5,210.47,0.72]
["bitfinex","SOLUSD",1758698035273,6.25506986,210.48,210.47,0.72]
["bitfinex","SOLUSD",1758698036062,4.75036815,210.51,210.47,0.72]
["bitfinex","SOLUSD",1758698036266,1.50402464,210.48,210.46,0.1]
["bitfinex","SOLUSD",1758698036969,1.50402464,210.48,210.47,0.72]
["bitfinex","SOLUSD",1758698037351,6.25506986,210.48,210.47,0.72]
["bitfinex","SOLUSD",1758698037549,6.25506986,210.48,210.46,0.1]
["bitfinex","SOLUSD",1758698037768,32.25506986,210.48,210.46,0.1]
["bitfinex","SOLUSD",1758698038273,2.08402464,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698039262,3.00804928,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698039568,7.75932024,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698039871,8.33932024,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698040061,7.75932024,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698040264,8.33932024,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698040574,7.75932024,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698040737,4.75127096,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698040939,6.2552956,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698042760,8.33932024,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698042962,7.75932024,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698046268,4.75127096,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698046479,6.2552956,210.47,210.46,0.82]
["bitfinex","SOLUSD",1758698046854,6.2552956,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698047681,7.75932024,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698049396,6.2552956,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698049674,6.2552956,210.47,210.46,0.75]
["bitfinex","SOLUSD",1758698050273,6.2552956,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698050579,4.75127096,210.47,210.46,0.75]
["bitfinex","SOLUSD",1758698050780,6.2552956,210.47,210.46,0.75]
["bitfinex","SOLUSD",1758698052569,6.2552956,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698052748,4.75127096,210.47,210.46,0.75]
["bitfinex","SOLUSD",1758698052951,1.50402464,210.47,210.46,0.75]
["bitfinex","SOLUSD",1758698054283,1.50402464,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698054583,6.2552956,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698055845,7.75932024,210.47,210.46,0.1]
["bitfinex","SOLUSD",1758698057408,85.30592639,210.47,210.39,0.1]
["bitfinex","SOLUSD",1758698057554,1.50402464,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758698057758,1.50402464,210.4,210.39,0.75]
["bitfinex","SOLUSD",1758698057976,6.25687635,210.4,210.39,0.75]
["bitfinex","SOLUSD",1758698059363,1.50402464,210.4,210.39,0.75]
["bitfinex","SOLUSD",1758698059563,6.25668475,210.41,210.39,0.75]
["bitfinex","SOLUSD",1758698059797,11.88054564,210.43,210.39,0.75]
["bitfinex","SOLUSD",1758698059798,1.50402464,210.4,210.39,0.75]
["bitfinex","SOLUSD",1758698060575,2.35353523,210.42,210.39,0.75]
["bitfinex","SOLUSD",1758698062658,7.10596686,210.42,210.39,0.75]
["bitfinex","SOLUSD",1758698065207,16.63023852,210.46,210.39,0.75]
["bitfinex","SOLUSD",1758698065383,2.35353523,210.42,210.39,0.75]
["bitfinex","SOLUSD",1758698066496,4.75235303,210.43,210.39,0.1]
["bitfinex","SOLUSD",1758698066699,12.4574577,210.49,210.4,0.72]
["bitfinex","SOLUSD",1758698066905,2.35353523,210.44,210.4,0.72]
["bitfinex","SOLUSD",1758698067200,4.74969127,210.54,210.41,13.59559401]
["bitfinex","SOLUSD",1758698067413,2.35353523,210.48,210.43,13.59559401]
["bitfinex","SOLUSD",1758698067589,2.35353523,210.46,210.44,0.72]
["bitfinex","SOLUSD",1758698068396,2.35353523,210.46,210.45,0.72]
["bitfinex","SOLUSD",1758698068690,4.75140421,210.47,210.45,0.72]
["bitfinex","SOLUSD",1758698069095,4.75140421,210.47,210.46,0.72]
["bitfinex","SOLUSD",1758698070905,2.35353523,210.48,210.46,0.72]
["bitfinex","SOLUSD",1758698071098,2.35353523,210.48,210.43,13.59559401]
["bitfinex","SOLUSD",1758698071296,2.35353523,210.48,210.47,0.72]
["bitfinex","SOLUSD",1758698071500,4.75104522,210.48,210.47,0.72]
["bitfinex","SOLUSD",1758698072298,4.75104522,210.48,210.45,0.72]
["bitfinex","SOLUSD",1758698072488,4.75104522,210.48,210.46,0.72]
["bitfinex","SOLUSD",1758698072688,4.75104522,210.48,210.47,0.72]
["bitfinex","SOLUSD",1758698073711,2.35353523,210.49,210.47,0.72]
["bitfinex","SOLUSD",1758698073919,2.35353523,210.49,210.48,0.72]
["bitfinex","SOLUSD",1758698074624,7.10435474,210.49,210.48,0.72]
["bitfinex","SOLUSD",1758698074787,2.35353523,210.49,210.48,0.72]
["bitfinex","SOLUSD",1758698075105,7.10435474,210.49,210.48,0.72]
["bitfinex","SOLUSD",1758698075309,4.75081951,210.49,210.48,0.72]
["bitfinex","SOLUSD",1758698076124,7.10413678,210.5,210.48,0.72]
["bitfinex","SOLUSD",1758698076486,7.10413678,210.5,210.49,0.72]
["bitfinex","SOLUSD",1758698076685,16.62155101,210.57,210.49,0.72]
["bitfinex","SOLUSD",1758698076903,56.6040807,210.57,210.49,0.72]
["bitfinex","SOLUSD",1758698077108,2.35353523,210.53,210.49,0.72]
["bitfinex","SOLUSD",1758698077691,2.35353523,210.51,210.49,0.72]
["bitfinex","SOLUSD",1758698078483,0.58,210.55,210.5,0.72]
["bitfinex","SOLUSD",1758698078691,2.35353523,210.52,210.5,0.72]
["bitfinex","SOLUSD",1758698079112,7.10381832,210.52,210.5,0.72]
["bitfinex","SOLUSD",1758698080829,2.35353523,210.52,210.51,0.72]
["bitfinex","SOLUSD",1758698082918,7.10367773,210.52,210.48,13.59559401]
["bitfinex","SOLUSD",1758698083097,7.10367773,210.52,210.49,0.72]
["bitfinex","SOLUSD",1758698083421,7.10367773,210.52,210.5,0.72]
["bitfinex","SOLUSD",1758698083799,2.35353523,210.52,210.5,0.72]
["bitfinex","SOLUSD",1758698085910,12.4515557,210.59,210.51,0.72]
["bitfinex","SOLUSD",1758698086118,2.35353523,210.55,210.52,13.59559401]
["bitfinex","SOLUSD",1758698086309,2.35353523,210.55,210.53,0.72]
["bitfinex","SOLUSD",1758698087720,7.10302845,210.55,210.53,0.72]
["bitfinex","SOLUSD",1758698089125,7.10302845,210.55,210.51,14.31559401]
["bitfinex","SOLUSD",1758698089312,7.10302845,210.55,210.51,0.72]
["bitfinex","SOLUSD",1758698089313,2.35353523,210.53,210.51,0.72]
["bitfinex","SOLUSD",1758698090030,2.35353523,210.53,210.49,13.59559401]
["bitfinex","SOLUSD",1758698090326,2.35353523,210.53,210.52,0.72]
["bitfinex","SOLUSD",1758698093626,12.45285934,210.59,210.52,0.72]
["bitfinex","SOLUSD",1758698093811,4.74856355,210.59,210.52,19.06573216]
["bitfinex","SOLUSD",1758698094010,2.35353523,210.55,210.53,0.7]
["bitfinex","SOLUSD",1758698094235,2.35353523,210.55,210.54,0.7]
["bitfinex","SOLUSD",1758698095846,14.28333373,210.6,210.55,13.59559401]
["bitfinex","SOLUSD",1758698096129,2.35353523,210.6,210.56,0.7]
["bitfinex","SOLUSD",1758698096337,0.58,210.63,210.57,0.7]
["bitfinex","SOLUSD",1758698096543,2.35353523,210.59,210.57,0.7]
["bitfinex","SOLUSD",1758698097618,4.74824779,210.61,210.57,0.7]
["bitfinex","SOLUSD",1758698097821,2.35353523,210.6,210.57,0.7]
["bitfinex","SOLUSD",1758698099838,7.10188885,210.6,210.57,0.7]
["bitfinex","SOLUSD",1758698100215,4.74806836,210.62,210.54,13.59559401]
["bitfinex","SOLUSD",1758698100425,2.35353523,210.63,210.59,13.59559401]
["bitfinex","SOLUSD",1758698100628,2.35353523,210.63,210.6,0.7]
["bitfinex","SOLUSD",1758698100935,2.35353523,210.63,210.61,0.7]
["bitfinex","SOLUSD",1758698101320,2.35353523,210.63,210.59,14.29559401]
["bitfinex","SOLUSD",1758698101520,2.35353523,210.63,210.6,0.7]
["bitfinex","SOLUSD",1758698101730,2.35353523,210.63,210.59,13.59559401]
["bitfinex","SOLUSD",1758698101938,7.10120556,210.63,210.59,13.59559401]
["bitfinex","SOLUSD",1758698102142,7.10120556,210.63,210.59,14.29559401]
["bitfinex","SOLUSD",1758698102339,7.10120556,210.63,210.59,13.59559401]
["bitfinex","SOLUSD",1758698102641,7.10120556,210.63,210.6,0.7]
["bitfinex","SOLUSD",1758698103537,7.10120556,210.63,210.59,13.59559401]
["bitfinex","SOLUSD",1758698103739,7.10120556,210.63,210.59,14.29559401]
["bitfinex","SOLUSD",1758698103941,2.35353523,210.61,210.59,13.59559401]
["bitfinex","SOLUSD",1758698104135,0.58,210.6,210.56,36.76]
["bitfinex","SOLUSD",1758698104442,2.35353523,210.57,210.53,36.74]
["bitfinex","SOLUSD",1758698104621,2.35353523,210.54,210.53,36.74]
["bitfinex","SOLUSD",1758698105523,2.35353523,210.55,210.53,36.74]
["bitfinex","SOLUSD",1758698106230,4.74901457,210.57,210.54,0.7]
["bitfinex","SOLUSD",1758698106430,2.35353523,210.56,210.54,0.7]
["bitfinex","SOLUSD",1758698106626,2.35353523,210.58,210.55,0.7]
["bitfinex","SOLUSD",1758698106826,2.35353523,210.58,210.56,0.7]
["bitfinex","SOLUSD",1758698107021,2.35353523,210.58,210.57,0.7]
["bitfinex","SOLUSD",1758698107717,2.35353523,210.58,210.54,18.34522268]
["bitfinex","SOLUSD",1758698108045,2.35353523,210.58,210.55,0.7]
["bitfinex","SOLUSD",1758698108347,2.35353523,210.58,210.56,0.7]
["bitfinex","SOLUSD",1758698108843,2.35353523,210.58,210.54,18.34526912]
["bitfinex","SOLUSD",1758698109043,2.35353523,210.58,210.57,0.7]
["bitfinex","SOLUSD",1758698109543,2.35353523,210.59,210.57,0.7]
["bitfinex","SOLUSD",1758698109847,2.35353523,210.58,210.54,14.29559401]
["bitfinex","SOLUSD",1758698110054,2.35353523,210.58,210.55,0.7]
["bitfinex","SOLUSD",1758698111251,2.35353523,210.56,210.54,13.59559401]
["bitfinex","SOLUSD",1758698111638,2.35353523,210.56,210.54,14.29559401]
["bitfinex","SOLUSD",1758698112947,4.74881219,210.58,210.54,14.29559401]
["bitfinex","SOLUSD",1758698113127,4.74850781,210.6,210.55,0.7]
["bitfinex","SOLUSD",1758698113445,7.10204304,210.6,210.54,18.34513574]
["bitfinex","SOLUSD",1758698113649,7.10204304,210.6,210.56,0.7]
["bitfinex","SOLUSD",1758698113865,7.10204304,210.6,210.57,0.7]
["bitfinex","SOLUSD",1758698115947,7.10204304,210.6,210.54,18.34513574]
["bitfinex","SOLUSD",1758698116248,2.35353523,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1758698116444,2.35353523,210.58,210.56,14.29559401]
["bitfinex","SOLUSD",1758698117031,2.35353523,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1758698117231,2.35353523,210.58,210.57,0.7]
["bitfinex","SOLUSD",1758698117427,4.74850781,210.62,210.57,0.7]
["bitfinex","SOLUSD",1758698117648,2.35353523,210.62,210.58,13.59559401]
["bitfinex","SOLUSD",1758698117847,2.35353523,210.62,210.59,0.7]
["bitfinex","SOLUSD",1758698118156,2.35353523,210.62,210.6,0.7]
["bitfinex","SOLUSD",1758698120130,7.10143525,210.62,210.58,50.33559401]
["bitfinex","SOLUSD",1758698120454,7.10143525,210.62,210.58,51.03559401]
["bitfinex","SOLUSD",1758698120756,1.50353966,210.61,210.58,51.03559401]
["bitfinex","SOLUSD",1758698121153,1.50353966,210.61,210.58,50.33559401]
["bitfinex","SOLUSD",1758698121357,1.50353966,210.61,210.59,0.66]
["bitfinex","SOLUSD",1758698121536,6.25176989,210.61,210.59,0.66]
["bitfinex","SOLUSD",1758698124025,1.50353966,210.61,210.59,0.66]
["bitfinex","SOLUSD",1758698124226,1.50353966,210.61,210.6,0.66]
["bitfinex","SOLUSD",1758698124425,13.02883608,210.66,210.6,14.25559401]
["bitfinex","SOLUSD",1758698124653,1.50353966,210.64,210.61,37.4]
["bitfinex","SOLUSD",1758698125651,6.25117119,210.64,210.61,37.4]
["bitfinex","SOLUSD",1758698126751,1.50353966,210.62,210.61,36.74]
["bitfinex","SOLUSD",1758698128031,6.25142685,210.62,210.61,36.74]
["bitfinex","SOLUSD",1758698128244,18.70114482,210.62,210.56,0.66]
["bitfinex","SOLUSD",1758698128456,1.50353966,210.59,210.56,0.66]
["bitfinex","SOLUSD",1758698128763,1.50353966,210.59,210.57,0.66]
["bitfinex","SOLUSD",1758698128932,1.50353966,210.59,210.58,0.66]
["bitfinex","SOLUSD",1758698129136,16.61760516,210.62,210.58,0.66]
["bitfinex","SOLUSD",1758698129444,1.50353966,210.6,210.58,0.66]
["bitfinex","SOLUSD",1758698129957,6.25204146,210.6,210.56,13.59559401]
["bitfinex","SOLUSD",1758698130161,6.25204146,210.6,210.57,0.66]
["bitfinex","SOLUSD",1758698130542,6.25204146,210.6,210.56,13.59559401]
["bitfinex","SOLUSD",1758698130854,6.25204146,210.6,210.57,0.66]
["bitfinex","SOLUSD",1758698131757,6.251668,210.61,210.58,0.66]
["bitfinex","SOLUSD",1758698133065,6.2514103,210.63,210.59,0.66]
["bitfinex","SOLUSD",1758698133549,6.2514103,210.63,210.59,13.59559401]
["bitfinex","SOLUSD",1758698133752,6.2514103,210.63,210.6,0.66]
["bitfinex","SOLUSD",1758698134552,6.2514103,210.63,210.58,36.74]
["bitfinex","SOLUSD",1758698134553,4.74787064,210.63,210.61,0.66]
["bitfinex","SOLUSD",1758698134760,6.2514103,210.63,210.61,0.66]
["bitfinex","SOLUSD",1758698135436,1.50353966,210.63,210.58,55.08423156]
["bitfinex","SOLUSD",1758698135636,4.74676033,210.67,210.62,0.66]
["bitfinex","SOLUSD",1758698135843,1.50353966,210.65,210.63,0.66]
["bitfinex","SOLUSD",1758698136064,6.25077524,210.65,210.63,0.66]
["bitfinex","SOLUSD",1758698136563,4.74723558,210.65,210.62,13.59559401]
["bitfinex","SOLUSD",1758698136860,6.25077524,210.65,210.63,0.66]
["bitfinex","SOLUSD",1758698137038,6.25077524,210.65,210.62,13.59559401]
["bitfinex","SOLUSD",1758698137251,1.50353966,210.63,210.62,13.59559401]
["bitfinex","SOLUSD",1758698138661,1.50353966,210.63,210.62,14.25559401]
["bitfinex","SOLUSD",1758698139062,1.50353966,210.64,210.62,14.25559401]
["bitfinex","SOLUSD",1758698139249,1.50353966,210.64,210.63,0.66]
["bitfinex","SOLUSD",1758698140970,6.25102151,210.64,210.62,13.59559401]
["bitfinex","SOLUSD",1758698141542,6.25102151,210.64,210.62,14.25559401]
["bitfinex","SOLUSD",1758698141942,6.25102151,210.64,210.61,36.74]
["bitfinex","SOLUSD",1758698142356,6.25102151,210.64,210.61,37.4]
["bitfinex","SOLUSD",1758698143267,6.25102151,210.64,210.62,0.66]
["bitfinex","SOLUSD",1758698144467,1.50353966,210.64,210.62,14.25559401]
["bitfinex","SOLUSD",1758698144676,1.50353966,210.64,210.61,36.74]
["bitfinex","SOLUSD",1758698144848,1.50353966,210.64,210.61,37.4]
["bitfinex","SOLUSD",1758698145049,1.50353966,210.64,210.62,0.66]
["bitfinex","SOLUSD",1758698146168,6.25109221,210.64,210.62,0.66]
["bitfinex","SOLUSD",1758698147270,1.50353966,210.65,210.63,0.66]
["bitfinex","SOLUSD",1758698147473,1.50353966,210.65,210.61,36.74]
["bitfinex","SOLUSD",1758698147769,1.50353966,210.65,210.64,0.66]
["bitfinex","SOLUSD",1758698148275,6.25075067,210.65,210.64,0.66]
["bitfinex","SOLUSD",1758698148569,4.74697386,210.67,210.64,0.66]
["bitfinex","SOLUSD",1758698148771,4.94653164,210.69,210.65,0.66]
["bitfinex","SOLUSD",1758698149065,0.2,210.69,210.66,13.59559401]
["bitfinex","SOLUSD",1758698149371,0.2,210.69,210.68,13.59559401]
["bitfinex","SOLUSD",1758698149671,0.2,210.69,210.68,50.31559401]
["bitfinex","SOLUSD",1758698149861,0.2,210.69,210.68,77.11775558]
["bitfinex","SOLUSD",1758698150064,0.2,210.76,210.72,13.59559401]
["bitfinex","SOLUSD",1758698150374,0.2,210.76,210.74,18.34073213]
["bitfinex","SOLUSD",1758698150764,0.2,210.76,210.75,40.26559401]
["bitfinex","SOLUSD",1758698150954,0.2,210.76,210.75,40.40775558]
["bitfinex","SOLUSD",1758698151764,0.2,210.76,210.75,14.40775558]
["bitfinex","SOLUSD",1758698152272,0.2,210.76,210.75,19.15271406]
["bitfinex","SOLUSD",1758698152850,0.2,210.76,210.75,45.15271406]
["bitfinex","SOLUSD",1758698153876,0.2,210.76,210.75,81.87271406]
["bitfinex","SOLUSD",1758698156161,0.2,210.76,210.75,55.87271406]
["bitfinex","SOLUSD",1758698160361,0.2,210.76,210.75,70.13271406]
["bitfinex","SOLUSD",1758698160557,1e-08,210.76,210.75,70.6072099]
["bitfinex","SOLUSD",1758698160860,1e-08,210.77,210.76,27.99775558]
["bitfinex","SOLUSD",1758698161071,1e-08,210.77,210.76,30.17129524]
["bitfinex","SOLUSD",1758698161676,1e-08,210.77,210.76,36.81730481]
["bitfinex","SOLUSD",1758698162464,1e-08,210.77,210.76,22.55730481]
["bitfinex","SOLUSD",1758698162657,1e-08,210.77,210.76,57.21386701]
["bitfinex","SOLUSD",1758698163360,1e-08,210.77,210.76,57.35602858]
["bitfinex","SOLUSD",1758698168887,1e-08,210.77,210.76,137.55602858]
["bitfinex","SOLUSD",1758698171978,1e-08,210.77,210.76,136.05248892]
["bitfinex","SOLUSD",1758698172168,1e-08,210.77,210.76,137.55602858]
["bitfinex","SOLUSD",1758698173188,1e-08,210.77,210.76,71.61602858]
["bitfinex","SOLUSD",1758698173367,1e-08,210.77,210.76,72.09050191]
["bitfinex","SOLUSD",1758698173568,1e-08,210.77,210.76,73.99177814]
["bitfinex","SOLUSD",1758698173770,0.2,210.82,210.8,13.59559401]
["bitfinex","SOLUSD",1758698173986,0.2,210.82,210.81,52.39565603]
["bitfinex","SOLUSD",1758698174385,0.2,210.82,210.81,54.29657085]
["bitfinex","SOLUSD",1758698174579,0.2,210.82,210.81,54.96657085]
["bitfinex","SOLUSD",1758698175694,0.2,210.82,210.81,59.71017883]
["bitfinex","SOLUSD",1758698177405,0.2,210.82,210.81,18.33920199]
["bitfinex","SOLUSD",1758698177574,0.2,210.82,210.81,55.01920199]
["bitfinex","SOLUSD",1758698178293,0.85,210.82,210.81,13.59559401]
["bitfinex","SOLUSD",1758698178601,18.95538009,210.82,210.6,20.0]
["bitfinex","SOLUSD",1758698178807,26.0,210.79,210.65,1.90227084]
["bitfinex","SOLUSD",1758698178973,26.0,210.79,210.54,0.77]
["bitfinex","SOLUSD",1758698178974,1.50353966,210.67,210.54,0.77]
["bitfinex","SOLUSD",1758698179174,1.50353966,210.6,210.54,0.1]
["bitfinex","SOLUSD",1758698179392,0.65,210.66,210.54,0.1]
["bitfinex","SOLUSD",1758698179580,0.65,210.66,210.54,27.9]
["bitfinex","SOLUSD",1758698179772,4.74969127,210.54,210.53,14.14517785]
["bitfinex","SOLUSD",1758698180103,18.1274591,210.54,210.39,0.77]
["bitfinex","SOLUSD",1758698180315,1.50353966,210.45,210.39,0.1]
["bitfinex","SOLUSD",1758698180486,1.50353966,210.41,210.39,0.1]
["bitfinex","SOLUSD",1758698180678,3.62146171,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758698181800,3.62146171,210.42,210.39,0.1]
["bitfinex","SOLUSD",1758698181984,0.14216157,210.45,210.39,0.1]
["bitfinex","SOLUSD",1758698182185,26.0,210.44,210.39,0.1]
["bitfinex","SOLUSD",1758698182518,3.62146171,210.44,210.39,0.1]
["bitfinex","SOLUSD",1758698182704,7.45307802,210.48,210.4,5.54700001]
["bitfinex","SOLUSD",1758698182897,5.54700001,210.51,210.43,13.59559401]
["bitfinex","SOLUSD",1758698183080,5.54700001,210.53,210.44,37.0]
["bitfinex","SOLUSD",1758698183278,26.0,210.54,210.44,37.0]
["bitfinex","SOLUSD",1758698183279,5.54700001,210.54,210.48,26.0]
["bitfinex","SOLUSD",1758698183586,5.54700001,210.54,210.49,26.0]
["bitfinex","SOLUSD",1758698183997,13.59559401,210.63,210.48,31.54700001]
["bitfinex","SOLUSD",1758698183998,5.54700001,210.56,210.48,31.54700001]
["bitfinex","SOLUSD",1758698184307,5.54700001,210.56,210.49,13.59559401]
["bitfinex","SOLUSD",1758698184806,14.28537416,210.64,210.5,5.54700001]
["bitfinex","SOLUSD",1758698184990,5.54700001,210.61,210.52,5.54700001]
["bitfinex","SOLUSD",1758698185188,41.80707166,210.66,210.5,13.59559401]
["bitfinex","SOLUSD",1758698185189,5.54700001,210.59,210.5,19.14259402]
["bitfinex","SOLUSD",1758698186002,5.54700001,210.59,210.51,4.75036815]
["bitfinex","SOLUSD",1758698186598,5.54700001,210.59,210.52,5.54700001]
["bitfinex","SOLUSD",1758698187105,5.54700001,210.61,210.52,5.54700001]
["bitfinex","SOLUSD",1758698187311,0.14216157,210.65,210.52,5.54700001]
["bitfinex","SOLUSD",1758698187540,5.54700001,210.61,210.52,5.54700001]
["bitfinex","SOLUSD",1758698187683,37.06,210.66,210.55,13.59559401]
["bitfinex","SOLUSD",1758698187889,5.54700001,210.63,210.57,13.59559401]
["bitfinex","SOLUSD",1758698188322,5.54700001,210.65,210.57,13.59559401]
["bitfinex","SOLUSD",1758698188611,5.54700001,210.67,210.59,13.59559401]
["bitfinex","SOLUSD",1758698188807,5.54700001,210.67,210.6,5.54700001]
["bitfinex","SOLUSD",1758698189912,5.54700001,210.67,210.61,4.74811262]
["bitfinex","SOLUSD",1758698191013,5.54700001,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1758698191926,5.54700001,210.67,210.62,13.59559401]
["bitfinex","SOLUSD",1758698192294,5.54700001,210.67,210.62,14.25559401]
["bitfinex","SOLUSD",1758698192493,26.0,210.74,210.62,14.25559401]
["bitfinex","SOLUSD",1758698192693,10.29134389,210.78,210.62,14.25559401]
["bitfinex","SOLUSD",1758698192694,5.54700001,210.68,210.62,14.25559401]
["bitfinex","SOLUSD",1758698193622,5.54700001,210.68,210.64,13.59559401]
["bitfinex","SOLUSD",1758698195203,5.54700001,210.68,210.64,14.25559401]
["bitfinex","SOLUSD",1758698195717,5.54700001,210.71,210.65,5.40721101]
["bitfinex","SOLUSD",1758698196020,5.54700001,210.73,210.66,13.59559401]
["bitfinex","SOLUSD",1758698196232,5.54700001,210.72,210.66,13.59559401]
["bitfinex","SOLUSD",1758698196433,26.0,210.77,210.66,13.59559401]
["bitfinex","SOLUSD",1758698196721,5.54700001,210.72,210.66,13.59559401]
["bitfinex","SOLUSD",1758698197123,26.0,210.77,210.66,13.59559401]
["bitfinex","SOLUSD",1758698197420,5.54700001,210.71,210.67,4.74676033]
["bitfinex","SOLUSD",1758698197718,5.54700001,210.71,210.66,13.59559401]
["bitfinex","SOLUSD",1758698198716,5.54700001,210.71,210.66,18.34254251]
["bitfinex","SOLUSD",1758698199303,0.14216157,210.75,210.59,0.66]
["bitfinex","SOLUSD",1758698199525,5.54700001,210.67,210.61,13.59559401]
["bitfinex","SOLUSD",1758698199697,5.54700001,210.67,210.62,0.66]
["bitfinex","SOLUSD",1758698199898,5.54700001,210.67,210.63,0.66]
["bitfinex","SOLUSD",1758698201020,5.54700001,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1758698201218,5.54700001,210.67,210.65,0.66]
["bitfinex","SOLUSD",1758698201414,5.54700001,210.69,210.65,0.66]
["bitfinex","SOLUSD",1758698201618,5.54700001,210.69,210.66,13.59559401]
["bitfinex","SOLUSD",1758698201816,5.54700001,210.69,210.66,14.25559401]
["bitfinex","SOLUSD",1758698202334,5.54700001,210.71,210.67,0.66]
["bitfinex","SOLUSD",1758698203197,5.54700001,210.71,210.68,4.74653502]
["bitfinex","SOLUSD",1758698203921,5.54700001,210.71,210.66,4.74682146]
["bitfinex","SOLUSD",1758698204111,5.54700001,210.71,210.66,5.40682146]
["bitfinex","SOLUSD",1758698204429,5.54700001,210.73,210.67,14.25559401]
["bitfinex","SOLUSD",1758698204726,26.0,210.78,210.67,14.25559401]
["bitfinex","SOLUSD",1758698204902,5.54700001,210.71,210.67,0.66]
["bitfinex","SOLUSD",1758698205726,5.54700001,210.71,210.68,4.74653502]
["bitfinex","SOLUSD",1758698205923,5.54700001,210.69,210.64,4.74727061]
["bitfinex","SOLUSD",1758698206620,5.54700001,210.69,210.64,5.40727061]
["bitfinex","SOLUSD",1758698208126,5.54700001,210.68,210.64,19.00286462]
["bitfinex","SOLUSD",1758698208496,5.54700001,210.68,210.64,30.87145558]
["bitfinex","SOLUSD",1758698209214,5.54700001,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1758698209606,5.54700001,210.7,210.66,16.61444982]
["bitfinex","SOLUSD",1758698210612,5.54700001,210.73,210.67,14.31559401]
["bitfinex","SOLUSD",1758698210817,5.54700001,210.73,210.67,51.27559401]
["bitfinex","SOLUSD",1758698211020,5.54700001,210.71,210.67,51.27559401]
["bitfinex","SOLUSD",1758698211215,5.54700001,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1758698211425,37.08,210.81,210.59,13.59559401]
["bitfinex","SOLUSD",1758698211426,5.54700001,210.69,210.59,13.59559401]
["bitfinex","SOLUSD",1758698211611,5.54700001,210.61,210.59,37.02]
["bitfinex","SOLUSD",1758698211811,5.54700001,210.61,210.6,13.59559401]
["bitfinex","SOLUSD",1758698212550,5.54700001,210.61,210.6,18.34393209]
["bitfinex","SOLUSD",1758698213434,5.54700001,210.61,210.59,42.48856283]
["bitfinex","SOLUSD",1758698213614,26.0,210.7,210.59,41.76856283]
["bitfinex","SOLUSD",1758698213821,5.54700001,210.6,210.59,55.36415684]
["bitfinex","SOLUSD",1758698214238,5.54700001,210.6,210.59,37.02]
["bitfinex","SOLUSD",1758698214442,5.54700001,210.6,210.56,37.0]
["bitfinex","SOLUSD",1758698215145,5.54700001,210.6,210.55,42.62312989]
["bitfinex","SOLUSD",1758698215444,5.54700001,210.58,210.56,37.0]
["bitfinex","SOLUSD",1758698216728,5.54700001,210.58,210.52,12.59513432]
["bitfinex","SOLUSD",1758698216729,5.54700001,210.58,210.52,4.75000027]
["bitfinex","SOLUSD",1758698216923,5.54700001,210.55,210.53,37.0]
["bitfinex","SOLUSD",1758698217337,5.54700001,210.55,210.52,41.77000027]
["bitfinex","SOLUSD",1758698217825,5.54700001,210.54,210.52,41.77000027]
["bitfinex","SOLUSD",1758698218039,5.54700001,210.54,210.51,37.02]
["bitfinex","SOLUSD",1758698218549,5.54700001,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1758698219255,5.54700001,210.56,210.53,0.72]
["bitfinex","SOLUSD",1758698219431,5.54700001,210.56,210.54,0.72]
["bitfinex","SOLUSD",1758698220424,5.54700001,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1758698220844,13.59559401,210.68,210.55,5.46946568]
["bitfinex","SOLUSD",1758698221056,13.59559401,210.71,210.56,14.31559401]
["bitfinex","SOLUSD",1758698221229,5.54700001,210.6,210.57,37.02]
["bitfinex","SOLUSD",1758698221423,5.54700001,210.58,210.57,37.02]
["bitfinex","SOLUSD",1758698221625,5.54700001,210.58,210.55,41.76946568]
["bitfinex","SOLUSD",1758698221848,5.54700001,210.58,210.55,42.48946568]
["bitfinex","SOLUSD",1758698222734,5.54700001,210.58,210.56,13.59559401]
["bitfinex","SOLUSD",1758698222931,26.14216157,210.68,210.57,0.72]
["bitfinex","SOLUSD",1758698222932,26.0,210.68,210.57,0.72]
["bitfinex","SOLUSD",1758698223129,13.73775558,210.71,210.57,0.72]
["bitfinex","SOLUSD",1758698223130,5.54700001,210.63,210.58,50.63559401]
["bitfinex","SOLUSD",1758698223340,5.54700001,210.63,210.6,13.59559401]
["bitfinex","SOLUSD",1758698223553,5.54700001,210.63,210.61,37.76]
["bitfinex","SOLUSD",1758698223968,5.54700001,210.65,210.62,0.72]
["bitfinex","SOLUSD",1758698224137,5.54700001,210.65,210.62,14.31559401]
["bitfinex","SOLUSD",1758698224532,5.54700001,210.65,210.63,0.72]
["bitfinex","SOLUSD",1758698224727,5.54700001,210.67,210.64,14.31559401]
["bitfinex","SOLUSD",1758698224944,5.54700001,210.67,210.64,51.35559401]
["bitfinex","SOLUSD",1758698225140,5.54700001,210.69,210.65,0.72]
["bitfinex","SOLUSD",1758698225334,5.54700001,210.69,210.64,50.63559401]
["bitfinex","SOLUSD",1758698225535,5.54700001,210.69,210.66,0.72]
["bitfinex","SOLUSD",1758698225839,5.54700001,210.69,210.67,37.76]
["bitfinex","SOLUSD",1758698226858,5.54700001,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1758698229238,24.06449524,210.82,210.68,4.74653502]
["bitfinex","SOLUSD",1758698229239,0.14216157,210.8,210.68,17.33287259]
["bitfinex","SOLUSD",1758698229436,5.54700001,210.72,210.68,17.33287259]
["bitfinex","SOLUSD",1758698229635,5.54700001,210.72,210.69,0.72]
["bitfinex","SOLUSD",1758698230045,0.2,210.82,210.7,50.61559401]
["bitfinex","SOLUSD",1758698230255,5.54700001,210.73,210.71,0.72]
["bitfinex","SOLUSD",1758698230454,0.2,210.82,210.73,13.59559401]
["bitfinex","SOLUSD",1758698230660,5.54700001,210.77,210.74,37.0]
["bitfinex","SOLUSD",1758698230843,5.54700001,210.79,210.75,14.31559401]
["bitfinex","SOLUSD",1758698231042,5.54700001,210.79,210.76,5.46473334]
["bitfinex","SOLUSD",1758698231244,5.54700001,210.79,210.77,37.74]
["bitfinex","SOLUSD",1758698232604,5.54700001,210.81,210.78,0.72]
["bitfinex","SOLUSD",1758698232734,5.54700001,210.81,210.79,0.72]
["bitfinex","SOLUSD",1758698232939,5.54700001,210.81,210.8,0.72]
["bitfinex","SOLUSD",1758698233342,5.54700001,210.81,210.8,5.46383301]
["bitfinex","SOLUSD",1758698233844,5.54700001,210.81,210.77,37.0]
["bitfinex","SOLUSD",1758698233845,5.54700001,210.81,210.78,4.74417902]
["bitfinex","SOLUSD",1758698234041,0.2,210.82,210.79,37.0]
["bitfinex","SOLUSD",1758698234250,5.54700001,210.8,210.77,37.02]
["bitfinex","SOLUSD",1758698234451,5.54700001,210.78,210.77,37.02]
["bitfinex","SOLUSD",1758698235161,5.54700001,210.78,210.74,42.48498207]
["bitfinex","SOLUSD",1758698235463,5.54700001,210.77,210.74,42.48498207]
["bitfinex","SOLUSD",1758698235765,5.54700001,210.77,210.74,41.76498207]
["bitfinex","SOLUSD",1758698235959,0.2,210.82,210.71,37.86435448]
["bitfinex","SOLUSD",1758698235960,5.54700001,210.75,210.72,4.74544033]
["bitfinex","SOLUSD",1758698236169,5.54700001,210.75,210.73,37.02]
["bitfinex","SOLUSD",1758698236861,5.54700001,210.79,210.75,13.59559401]
["bitfinex","SOLUSD",1758698237161,5.74700001,210.82,210.76,37.71]
["bitfinex","SOLUSD",1758698237339,5.74700001,210.82,210.77,14.28559401]
["bitfinex","SOLUSD",1758698237541,5.74700001,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1758698237864,5.74700001,210.82,210.79,53.64420322]
["bitfinex","SOLUSD",1758698238172,5.74700001,210.82,210.8,0.69]
["bitfinex","SOLUSD",1758698238346,5.74700001,210.82,210.81,0.69]
["bitfinex","SOLUSD",1758698239062,0.2,210.82,210.81,14.28559401]
["bitfinex","SOLUSD",1758698239662,0.2,210.82,210.81,19.02920199]
["bitfinex","SOLUSD",1758698241164,0.2,210.82,210.81,56.04920199]
["bitfinex","SOLUSD",1758698244150,0.2,210.85,210.82,13.59559401]
["bitfinex","SOLUSD",1758698244463,0.2,210.85,210.83,36.98]
["bitfinex","SOLUSD",1758698244649,0.2,210.85,210.83,37.7]
["bitfinex","SOLUSD",1758698244968,0.2,210.85,210.84,14.45775558]
["bitfinex","SOLUSD",1758698245343,0.2,210.85,210.84,56.07852703]
["bitfinex","SOLUSD",1758698249650,0.2,210.85,210.84,59.6827935]
["bitfinex","SOLUSD",1758698252202,0.2,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1758698252379,0.2,210.85,210.84,41.70293302]
["bitfinex","SOLUSD",1758698253490,0.2,210.85,210.84,42.42293302]
["bitfinex","SOLUSD",1758698253801,0.2,210.85,210.84,41.70293302]
["bitfinex","SOLUSD",1758698253979,0.2,210.85,210.84,56.01852703]
["bitfinex","SOLUSD",1758698255385,0.2,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1758698255592,0.2,210.85,210.84,41.72293302]
["bitfinex","SOLUSD",1758698256399,0.2,210.85,210.84,42.44293302]
["bitfinex","SOLUSD",1758698257414,0.2,210.85,210.84,56.03852703]
["bitfinex","SOLUSD",1758698258998,0.2,210.85,210.84,56.03852703]
["bitfinex","SOLUSD",1758698261214,1e-08,210.86,210.85,39.73775558]
["bitfinex","SOLUSD",1758698261409,1e-08,210.86,210.85,44.06202205]
["bitfinex","SOLUSD",1758698261713,0.2,210.9,210.85,44.06202205]
["bitfinex","SOLUSD",1758698261714,0.2,210.9,210.88,13.59559401]
["bitfinex","SOLUSD",1758698261900,0.2,210.9,210.89,50.57559401]
["bitfinex","SOLUSD",1758698262104,0.2,210.9,210.89,51.29559401]
["bitfinex","SOLUSD",1758698262915,0.2,210.9,210.89,56.03740253]
["bitfinex","SOLUSD",1758698265418,0.2,210.9,210.89,56.1795641]
["bitfinex","SOLUSD",1758698265603,1e-08,210.9,210.89,56.1795641]
["bitfinex","SOLUSD",1758698265805,1e-08,210.91,210.9,13.59559401]
["bitfinex","SOLUSD",1758698266008,1e-08,210.91,210.9,18.06202205]
["bitfinex","SOLUSD",1758698267115,1e-08,210.93,210.92,26.14216157]
["bitfinex","SOLUSD",1758698267316,1e-08,210.94,210.93,13.73775558]
["bitfinex","SOLUSD",1758698267516,1e-08,210.94,210.93,14.45775558]
["bitfinex","SOLUSD",1758698268423,1e-08,210.94,210.93,19.19866488]
["bitfinex","SOLUSD",1758698270233,0.2,210.97,210.93,19.19866488]
["bitfinex","SOLUSD",1758698270234,0.2,210.97,210.96,26.14216157]
["bitfinex","SOLUSD",1758698270428,0.2,210.98,210.97,18.477766]
["bitfinex","SOLUSD",1758698270612,0.2,210.98,210.97,19.167766]
["bitfinex","SOLUSD",1758698270814,3.60426647,211.05,210.98,0.14216157]
["bitfinex","SOLUSD",1758698271126,3.60426647,211.05,211.0,13.59559401]
["bitfinex","SOLUSD",1758698271329,3.60426647,211.05,211.01,36.92]
["bitfinex","SOLUSD",1758698272010,3.60426647,211.03,211.01,36.92]
["bitfinex","SOLUSD",1758698272424,3.60426647,211.03,211.0,36.92]
["bitfinex","SOLUSD",1758698272738,3.60426647,211.01,211.0,36.92]
["bitfinex","SOLUSD",1758698273614,3.60426647,211.01,210.99,36.94]
["bitfinex","SOLUSD",1758698274113,3.60426647,211.01,210.96,36.94]
["bitfinex","SOLUSD",1758698274315,3.60426647,210.98,210.96,36.94]
["bitfinex","SOLUSD",1758698274635,3.60426647,210.98,210.96,41.68007224]
["bitfinex","SOLUSD",1758698280131,0.2,211.04,210.96,41.68007224]
["bitfinex","SOLUSD",1758698280339,3.60426647,211.0,210.96,41.68007224]
["bitfinex","SOLUSD",1758698280543,1.49798117,211.0,210.96,42.37007224]
["bitfinex","SOLUSD",1758698280835,1.49798117,211.0,210.97,0.69]
["bitfinex","SOLUSD",1758698281142,1.49798117,211.0,210.98,36.9]
["bitfinex","SOLUSD",1758698281315,0.2,211.04,210.98,36.9]
["bitfinex","SOLUSD",1758698281634,1.49798117,211.02,210.99,5.42956111]
["bitfinex","SOLUSD",1758698281816,1.49798117,211.02,211.0,37.59]
["bitfinex","SOLUSD",1758698282012,1.49798117,211.02,211.0,36.9]
["bitfinex","SOLUSD",1758698283027,1.49798117,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1758698283242,1.49798117,211.0,210.98,36.9]
["bitfinex","SOLUSD",1758698283844,1.49798117,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1758698284538,1.49798117,211.0,210.98,36.9]
["bitfinex","SOLUSD",1758698285324,1.49798117,211.0,210.98,41.63978095]
["bitfinex","SOLUSD",1758698285533,0.2,211.04,210.99,0.69]
["bitfinex","SOLUSD",1758698285739,1.49798117,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1758698286336,0.2,211.04,211.0,36.88]
["bitfinex","SOLUSD",1758698286337,1.49798117,211.02,211.0,36.88]
["bitfinex","SOLUSD",1758698286715,0.2,211.04,211.0,36.88]
["bitfinex","SOLUSD",1758698287132,1.49798117,211.02,211.0,36.88]
["bitfinex","SOLUSD",1758698287743,1.49798117,211.02,211.0,41.61929244]
["bitfinex","SOLUSD",1758698288839,1.49798117,211.02,211.0,42.30929244]
["bitfinex","SOLUSD",1758698289345,1.49798117,211.02,211.0,41.61929244]
["bitfinex","SOLUSD",1758698289548,1.49798117,211.02,211.0,42.30929244]
["bitfinex","SOLUSD",1758698291843,0.2,211.04,211.0,42.30929244]
["bitfinex","SOLUSD",1758698292042,1.49798117,211.02,211.0,42.30929244]
["bitfinex","SOLUSD",1758698293438,0.2,211.04,211.0,42.30929244]
["bitfinex","SOLUSD",1758698293640,1.49798117,211.02,211.0,42.30929244]
["bitfinex","SOLUSD",1758698294449,1.49798117,211.02,211.0,41.61929244]
["bitfinex","SOLUSD",1758698294646,1.49798117,211.02,211.0,42.32929244]
["bitfinex","SOLUSD",1758698294851,1.49798117,211.02,211.01,5.44911189]
["bitfinex","SOLUSD",1758698295748,1.69798117,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1758698295936,1.69798117,211.04,211.02,0.71]
["bitfinex","SOLUSD",1758698296137,1.69798117,211.04,211.03,0.71]
["bitfinex","SOLUSD",1758698296365,0.2,211.04,211.03,37.53]
["bitfinex","SOLUSD",1758698296568,0.2,211.04,211.03,51.12559401]
["bitfinex","SOLUSD",1758698297055,0.2,211.07,211.06,39.59559401]
["bitfinex","SOLUSD",1758698297354,0.2,211.07,211.06,76.43559401]
["bitfinex","SOLUSD",1758698297681,0.2,211.07,211.06,78.64357518]
["bitfinex","SOLUSD",1758698298339,0.2,211.07,211.06,77.16559401]
["bitfinex","SOLUSD",1758698299147,0.2,211.07,211.06,81.9035832]
["bitfinex","SOLUSD",1758698300749,0.2,211.12,211.1,26.0]
["bitfinex","SOLUSD",1758698300950,0.2,211.12,211.11,36.86]
["bitfinex","SOLUSD",1758698301160,0.2,211.12,211.11,37.56]
["bitfinex","SOLUSD",1758698301456,0.2,211.13,211.11,51.15559401]
["bitfinex","SOLUSD",1758698301649,0.2,211.13,211.12,0.7]
["bitfinex","SOLUSD",1758698302360,0.2,211.13,211.12,40.29559401]
["bitfinex","SOLUSD",1758698302960,0.2,211.13,211.12,45.03223667]
["bitfinex","SOLUSD",1758698303352,1.49798117,211.18,211.13,13.59559401]
["bitfinex","SOLUSD",1758698303562,1.49798117,211.18,211.14,37.56]
["bitfinex","SOLUSD",1758698303763,0.1,211.2,211.15,0.7]
["bitfinex","SOLUSD",1758698303969,0.1,211.2,211.18,13.59559401]
["bitfinex","SOLUSD",1758698304177,0.1,211.2,211.19,37.56]
["bitfinex","SOLUSD",1758698304474,0.1,211.2,211.19,51.15559401]
["bitfinex","SOLUSD",1758698305174,0.1,211.2,211.19,55.89066669]
["bitfinex","SOLUSD",1758698305669,0.1,211.26,211.22,26.0]
["bitfinex","SOLUSD",1758698305863,2.43518286,211.26,211.23,36.88]
["bitfinex","SOLUSD",1758698306066,2.43518286,211.26,211.23,37.58]
["bitfinex","SOLUSD",1758698307175,2.43518286,211.26,211.24,4.7339519]
["bitfinex","SOLUSD",1758698307351,2.43518286,211.26,211.25,36.88]
["bitfinex","SOLUSD",1758698308263,2.43518286,211.26,211.11,2.33518286]
["bitfinex","SOLUSD",1758698308468,2.33518286,211.17,211.14,0.7]
["bitfinex","SOLUSD",1758698308766,2.33518286,211.17,211.15,27.86]
["bitfinex","SOLUSD",1758698308967,2.33518286,211.17,211.16,36.9]
["bitfinex","SOLUSD",1758698309952,4.73441146,211.22,211.16,36.9]
["bitfinex","SOLUSD",1758698310182,2.33518286,211.17,211.16,36.9]
["bitfinex","SOLUSD",1758698311366,4.73454373,211.22,211.16,63.58]
["bitfinex","SOLUSD",1758698311570,2.33518286,211.17,211.16,63.58]
["bitfinex","SOLUSD",1758698311764,2.33518286,211.17,211.16,36.88]
["bitfinex","SOLUSD",1758698312177,2.33518286,211.17,211.15,4.7359424]
["bitfinex","SOLUSD",1758698312352,2.33518286,211.17,211.16,36.86]
["bitfinex","SOLUSD",1758698313281,2.33518286,211.19,211.16,37.56]
["bitfinex","SOLUSD",1758698313585,2.33518286,211.19,211.17,0.7]
["bitfinex","SOLUSD",1758698313775,2.33518286,211.19,211.18,36.88]
["bitfinex","SOLUSD",1758698314776,2.33518286,211.19,211.17,36.86]
["bitfinex","SOLUSD",1758698314983,2.33518286,211.18,211.17,36.86]
["bitfinex","SOLUSD",1758698315170,2.33518286,211.18,211.16,36.86]
["bitfinex","SOLUSD",1758698316480,2.33518286,211.18,211.16,37.56]
["bitfinex","SOLUSD",1758698316686,2.33518286,211.18,211.16,42.29572612]
["bitfinex","SOLUSD",1758698317074,2.33518286,211.18,211.17,0.7]
["bitfinex","SOLUSD",1758698317670,2.33518286,211.25,211.17,0.7]
["bitfinex","SOLUSD",1758698317869,2.33518286,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1758698318186,2.33518286,211.21,211.18,42.3152969]
["bitfinex","SOLUSD",1758698318387,2.33518286,211.21,211.19,0.7]
["bitfinex","SOLUSD",1758698318690,2.33518286,211.21,211.2,37.56]
["bitfinex","SOLUSD",1758698319273,2.33518286,211.23,211.2,37.56]
["bitfinex","SOLUSD",1758698319480,2.33518286,211.23,211.2,36.86]
["bitfinex","SOLUSD",1758698319681,2.33518286,211.23,211.21,0.7]
["bitfinex","SOLUSD",1758698319867,2.33518286,211.23,211.22,42.29440015]
["bitfinex","SOLUSD",1758698320795,2.33518286,211.23,211.22,37.56]
["bitfinex","SOLUSD",1758698321789,2.33518286,211.23,211.18,11.83824225]
["bitfinex","SOLUSD",1758698321790,2.33518286,211.23,211.17,26.0]
["bitfinex","SOLUSD",1758698321984,2.33518286,211.21,211.18,36.84]
["bitfinex","SOLUSD",1758698322498,2.33518286,211.21,211.18,37.54]
["bitfinex","SOLUSD",1758698322714,4.73372781,211.25,211.18,36.84]
["bitfinex","SOLUSD",1758698322899,2.33518286,211.22,211.19,0.7]
["bitfinex","SOLUSD",1758698323285,2.33518286,211.22,211.2,0.7]
["bitfinex","SOLUSD",1758698324878,2.33518286,211.24,211.21,0.7]
["bitfinex","SOLUSD",1758698325183,2.33518286,211.24,211.22,0.7]
["bitfinex","SOLUSD",1758698325498,2.33518286,211.24,211.23,0.7]
["bitfinex","SOLUSD",1758698327071,0.1,211.26,211.23,5.43417601]
["bitfinex","SOLUSD",1758698327278,2.33518286,211.25,211.23,5.43414086]
["bitfinex","SOLUSD",1758698327480,2.33518286,211.25,211.23,0.7]
["bitfinex","SOLUSD",1758698327878,2.33518286,211.25,211.24,0.7]
["bitfinex","SOLUSD",1758698329002,2.33518286,211.25,211.24,5.4339519]
["bitfinex","SOLUSD",1758698329199,2.33518286,211.25,211.24,0.7]
["bitfinex","SOLUSD",1758698330296,2.33518286,211.25,211.23,41.53417436]
["bitfinex","SOLUSD",1758698330476,2.33518286,211.25,211.24,0.67]
["bitfinex","SOLUSD",1758698331502,2.33518286,211.25,211.24,5.4039519]
["bitfinex","SOLUSD",1758698331981,0.1,211.26,211.24,5.4039519]
["bitfinex","SOLUSD",1758698332181,2.33518286,211.25,211.21,26.67]
["bitfinex","SOLUSD",1758698332377,2.33518286,211.25,211.22,37.45]
["bitfinex","SOLUSD",1758698333106,2.33518286,211.25,211.23,0.67]
["bitfinex","SOLUSD",1758698333985,0.1,211.26,211.22,41.51439254]
["bitfinex","SOLUSD",1758698334187,2.33518286,211.25,211.23,0.67]
["bitfinex","SOLUSD",1758698334384,2.43518286,211.26,211.24,0.67]
["bitfinex","SOLUSD",1758698334709,0.1,211.26,211.23,14.26559401]
["bitfinex","SOLUSD",1758698334901,2.43518286,211.26,211.24,0.67]
["bitfinex","SOLUSD",1758698335688,2.43518286,211.26,211.25,0.67]
["bitfinex","SOLUSD",1758698335901,0.1,211.26,211.25,0.67]
["bitfinex","SOLUSD",1758698336105,0.1,211.26,211.25,37.49]
["bitfinex","SOLUSD",1758698340111,0.1,211.26,211.25,42.22372781]
["bitfinex","SOLUSD",1758698340683,0.1,211.26,211.25,37.49]
["bitfinex","SOLUSD",1758698340883,0.1,211.26,211.25,0.67]
["bitfinex","SOLUSD",1758698341095,0.1,211.26,211.25,37.47]
["bitfinex","SOLUSD",1758698341483,0.1,211.26,211.25,36.8]
["bitfinex","SOLUSD",1758698341695,0.1,211.26,211.25,37.47]
["bitfinex","SOLUSD",1758698341894,2.43518286,211.26,211.18,2.33518286]
["bitfinex","SOLUSD",1758698342098,0.1,211.26,211.22,26.0]
["bitfinex","SOLUSD",1758698342296,0.1,211.26,211.23,37.47]
["bitfinex","SOLUSD",1758698342726,0.1,211.26,211.24,0.67]
["bitfinex","SOLUSD",1758698343020,0.1,211.26,211.25,36.8]
["bitfinex","SOLUSD",1758698343197,0.1,211.26,211.25,37.47]
["bitfinex","SOLUSD",1758698343402,0.1,211.28,211.25,37.47]
["bitfinex","SOLUSD",1758698343598,0.1,211.28,211.26,0.67]
["bitfinex","SOLUSD",1758698343917,0.1,211.28,211.27,0.67]
["bitfinex","SOLUSD",1758698344100,0.1,211.28,211.25,0.67]
["bitfinex","SOLUSD",1758698344300,0.1,211.28,211.26,32.18]
["bitfinex","SOLUSD",1758698344607,0.1,211.28,211.27,0.67]
["bitfinex","SOLUSD",1758698344805,4.8330892,211.28,211.23,0.67]
["bitfinex","SOLUSD",1758698345114,7.16827375,211.28,211.24,36.82]
["bitfinex","SOLUSD",1758698345687,0.1,211.28,211.25,0.67]
["bitfinex","SOLUSD",1758698345924,0.1,211.28,211.26,0.67]
["bitfinex","SOLUSD",1758698346094,0.1,211.28,211.27,0.67]
["bitfinex","SOLUSD",1758698346995,0.1,211.28,211.27,37.49]
["bitfinex","SOLUSD",1758698348625,0.1,211.28,211.27,42.22327968]
["bitfinex","SOLUSD",1758698349024,0.1,211.28,211.27,53.42077687]
["bitfinex","SOLUSD",1758698349528,0.1,211.28,211.27,58.15405655]
["bitfinex","SOLUSD",1758698349904,0.1,211.28,211.27,51.08559401]
["bitfinex","SOLUSD",1758698350629,0.1,211.28,211.27,55.81887369]
["bitfinex","SOLUSD",1758698351123,0.1,211.28,211.27,58.29621812]
["bitfinex","SOLUSD",1758698351306,0.1,211.28,211.27,55.96103526]
["bitfinex","SOLUSD",1758698351821,0.1,211.28,211.27,19.14103526]
["bitfinex","SOLUSD",1758698352124,0.1,211.28,211.27,55.96103526]
["bitfinex","SOLUSD",1758698352512,2.43518286,211.28,211.27,0.67]
["bitfinex","SOLUSD",1758698352821,2.43518286,211.28,211.27,37.47]
["bitfinex","SOLUSD",1758698353018,2.43518286,211.28,211.22,0.67]
["bitfinex","SOLUSD",1758698353221,2.33518286,211.24,211.23,36.82]
["bitfinex","SOLUSD",1758698353403,2.33518286,211.24,211.23,37.49]
["bitfinex","SOLUSD",1758698353806,2.33518286,211.24,211.23,36.82]
["bitfinex","SOLUSD",1758698354405,2.33518286,211.25,211.23,37.51]
["bitfinex","SOLUSD",1758698354606,2.33518286,211.25,211.24,0.69]
["bitfinex","SOLUSD",1758698355425,2.33518286,211.25,211.23,36.82]
["bitfinex","SOLUSD",1758698356121,2.33518286,211.25,211.23,26.0]
["bitfinex","SOLUSD",1758698356322,7.06891067,211.25,211.24,36.84]
["bitfinex","SOLUSD",1758698356619,7.06891067,211.25,211.24,36.82]
["bitfinex","SOLUSD",1758698357816,9.50409353,211.25,211.17,0.69]
["bitfinex","SOLUSD",1758698358018,2.33518286,211.19,211.18,36.82]
["bitfinex","SOLUSD",1758698358314,2.33518286,211.19,211.18,36.84]
["bitfinex","SOLUSD",1758698359628,7.07025554,211.19,211.14,26.69]
["bitfinex","SOLUSD",1758698359829,7.07025554,211.19,211.09,11.84301196]
["bitfinex","SOLUSD",1758698359830,4.73507268,211.19,211.12,13.59559401]
["bitfinex","SOLUSD",1758698360037,2.33518286,211.19,211.16,13.59559401]
["bitfinex","SOLUSD",1758698360209,2.33518286,211.19,211.17,37.53]
["bitfinex","SOLUSD",1758698360805,2.33518286,211.19,211.17,36.84]
["bitfinex","SOLUSD",1758698360806,7.07028152,211.19,211.17,36.84]
["bitfinex","SOLUSD",1758698361216,7.07028152,211.19,211.16,36.86]
["bitfinex","SOLUSD",1758698361432,2.33518286,211.17,211.16,36.86]
["bitfinex","SOLUSD",1758698361841,2.33518286,211.17,211.15,36.86]
["bitfinex","SOLUSD",1758698362139,2.33518286,211.16,211.13,0.72]
["bitfinex","SOLUSD",1758698362430,2.33518286,211.16,211.14,36.86]
["bitfinex","SOLUSD",1758698362431,4.7357849,211.16,211.14,36.86]
["bitfinex","SOLUSD",1758698362641,4.73545918,211.18,211.14,37.58]
["bitfinex","SOLUSD",1758698363538,2.33518286,211.15,211.14,37.58]
["bitfinex","SOLUSD",1758698363919,2.33518286,211.15,211.14,36.86]
["bitfinex","SOLUSD",1758698364513,1.4958002,211.15,211.14,36.86]
["bitfinex","SOLUSD",1758698366230,1.4958002,211.15,211.13,36.86]
["bitfinex","SOLUSD",1758698367047,1.4958002,211.15,211.13,37.58]
["bitfinex","SOLUSD",1758698368246,11.83541338,211.24,211.13,36.86]
["bitfinex","SOLUSD",1758698368410,1.4958002,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1758698368618,1.4958002,211.19,211.16,37.58]
["bitfinex","SOLUSD",1758698368817,1.4958002,211.19,211.17,0.72]
["bitfinex","SOLUSD",1758698369348,1.4958002,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1758698369518,1.4958002,211.22,211.19,37.58]
["bitfinex","SOLUSD",1758698369839,1.4958002,211.23,211.2,0.72]
["bitfinex","SOLUSD",1758698370140,1.4958002,211.23,211.21,0.72]
["bitfinex","SOLUSD",1758698370436,1.4958002,211.23,211.22,0.72]
["bitfinex","SOLUSD",1758698370613,1.4958002,211.23,211.22,37.62]
["bitfinex","SOLUSD",1758698371033,1.4958002,211.25,211.22,37.62]
["bitfinex","SOLUSD",1758698371240,1.4958002,211.25,211.23,0.72]
["bitfinex","SOLUSD",1758698372237,1.4958002,211.25,211.22,36.9]
["bitfinex","SOLUSD",1758698372438,0.1,211.28,211.23,5.4540352]
["bitfinex","SOLUSD",1758698372632,0.1,211.28,211.24,0.72]
["bitfinex","SOLUSD",1758698372830,1.4958002,211.27,211.25,36.88]
["bitfinex","SOLUSD",1758698373146,1.5958002,211.28,211.26,0.72]
["bitfinex","SOLUSD",1758698373324,1.5958002,211.28,211.27,0.72]
["bitfinex","SOLUSD",1758698374146,0.1,211.28,211.27,14.31559401]
["bitfinex","SOLUSD",1758698374644,0.1,211.28,211.27,19.19103526]
["bitfinex","SOLUSD",1758698375635,0.1,211.28,211.27,45.19103526]
["bitfinex","SOLUSD",1758698376033,0.1,211.28,211.27,19.19103526]
["bitfinex","SOLUSD",1758698376236,0.1,211.28,211.27,45.19103526]
["bitfinex","SOLUSD",1758698376428,0.1,211.28,211.27,19.19103526]
["bitfinex","SOLUSD",1758698376630,0.1,211.28,211.27,45.19103526]
["bitfinex","SOLUSD",1758698376841,0.1,211.28,211.27,19.19103526]
["bitfinex","SOLUSD",1758698377036,0.1,211.28,211.27,45.19103526]
["bitfinex","SOLUSD",1758698377241,0.1,211.28,211.27,19.19103526]
["bitfinex","SOLUSD",1758698377443,0.1,211.28,211.27,45.19103526]
["bitfinex","SOLUSD",1758698377642,0.1,211.28,211.27,19.19103526]
["bitfinex","SOLUSD",1758698377837,0.1,211.28,211.27,45.19103526]
["bitfinex","SOLUSD",1758698378053,0.1,211.28,211.27,19.19103526]
["bitfinex","SOLUSD",1758698380448,0.1,211.28,211.27,45.19103526]
["bitfinex","SOLUSD",1758698380651,0.1,211.28,211.27,82.05103526]
["bitfinex","SOLUSD",1758698380857,0.1,211.28,211.27,56.05103526]
["bitfinex","SOLUSD",1758698384460,0.1,211.28,211.27,26.0]
["bitfinex","SOLUSD",1758698384760,0.1,211.28,211.27,77.15559401]
["bitfinex","SOLUSD",1758698386444,0.1,211.28,211.27,81.88887369]
["bitfinex","SOLUSD",1758698387379,0.1,211.28,211.27,76.43559401]
["bitfinex","SOLUSD",1758698387861,0.1,211.28,211.27,81.16887369]
["bitfinex","SOLUSD",1758698388865,0.1,211.28,211.27,81.14887369]
["bitfinex","SOLUSD",1758698389086,0.1,211.28,211.27,76.41559401]
["bitfinex","SOLUSD",1758698389441,0.1,211.28,211.27,39.59559401]
["bitfinex","SOLUSD",1758698389637,0.1,211.28,211.27,76.41559401]
["bitfinex","SOLUSD",1758698389940,1.5958002,211.28,211.27,36.82]
["bitfinex","SOLUSD",1758698392048,0.1,211.28,211.27,36.82]
["bitfinex","SOLUSD",1758698392249,1.5958002,211.28,211.27,36.82]
["bitfinex","SOLUSD",1758698393261,1.5958002,211.28,211.21,39.59559401]
["bitfinex","SOLUSD",1758698393262,1.6958002,211.28,211.21,39.59559401]
["bitfinex","SOLUSD",1758698393567,1.4958002,211.26,211.22,37.49]
["bitfinex","SOLUSD",1758698393946,1.4958002,211.25,211.24,26.0]
["bitfinex","SOLUSD",1758698394172,1.4958002,211.25,211.24,36.8]
["bitfinex","SOLUSD",1758698396673,1.5958002,211.25,211.21,26.0]
["bitfinex","SOLUSD",1758698396874,1.4958002,211.23,211.22,36.78]
["bitfinex","SOLUSD",1758698398852,1.4958002,211.27,211.23,16.56961605]
["bitfinex","SOLUSD",1758698399047,0.1,211.28,211.25,13.59559401]
["bitfinex","SOLUSD",1758698399284,0.1,211.28,211.26,36.78]
["bitfinex","SOLUSD",1758698399877,0.1,211.28,211.26,37.47]
["bitfinex","SOLUSD",1758698400954,1.4958002,211.27,211.26,41.51331713]
["bitfinex","SOLUSD",1758698401275,1.4958002,211.27,211.23,37.83544004]
["bitfinex","SOLUSD",1758698401493,1.4958002,211.24,211.19,13.59559401]
["bitfinex","SOLUSD",1758698401653,1.4958002,211.22,211.2,37.49]
["bitfinex","SOLUSD",1758698402474,1.4958002,211.22,211.19,13.59559401]
["bitfinex","SOLUSD",1758698402647,1.4958002,211.22,211.2,36.82]
["bitfinex","SOLUSD",1758698402850,1.4958002,211.22,211.21,26.0]
["bitfinex","SOLUSD",1758698403087,1.4958002,211.22,211.21,62.82]
["bitfinex","SOLUSD",1758698403582,1.4958002,211.22,211.21,26.69]
["bitfinex","SOLUSD",1758698403879,1.4958002,211.22,211.21,63.49]
["bitfinex","SOLUSD",1758698405159,1.4958002,211.22,211.21,62.8]
["bitfinex","SOLUSD",1758698405774,1.4958002,211.22,211.21,67.5346243]
["bitfinex","SOLUSD",1758698406657,1.4958002,211.22,211.21,68.2246243]
["bitfinex","SOLUSD",1758698407661,0.1,211.28,211.21,80.06118506]
["bitfinex","SOLUSD",1758698407874,1.4958002,211.27,211.22,14.28559401]
["bitfinex","SOLUSD",1758698408089,1.4958002,211.27,211.23,37.47]
["bitfinex","SOLUSD",1758698408383,1.4958002,211.25,211.23,36.78]
["bitfinex","SOLUSD",1758698408676,1.4958002,211.26,211.24,0.69]
["bitfinex","SOLUSD",1758698408864,1.4958002,211.26,211.25,36.8]
["bitfinex","SOLUSD",1758698409756,1.4958002,211.26,211.25,41.53372781]
["bitfinex","SOLUSD",1758698409980,1.5958002,211.28,211.25,42.22372781]
["bitfinex","SOLUSD",1758698410275,1.5958002,211.28,211.26,0.69]
["bitfinex","SOLUSD",1758698410577,1.5958002,211.28,211.27,36.8]
["bitfinex","SOLUSD",1758698411157,1.5958002,211.28,211.24,0.69]
["bitfinex","SOLUSD",1758698411479,0.1,211.28,211.25,36.8]
["bitfinex","SOLUSD",1758698412077,0.1,211.28,211.24,4.73388123]
["bitfinex","SOLUSD",1758698412282,0.1,211.28,211.25,36.8]
["bitfinex","SOLUSD",1758698412583,1.4958002,211.26,211.25,36.8]
["bitfinex","SOLUSD",1758698412983,1.4958002,211.26,211.24,36.8]
["bitfinex","SOLUSD",1758698413691,1.4958002,211.26,211.22,26.0]
["bitfinex","SOLUSD",1758698413982,1.4958002,211.24,211.23,36.78]
["bitfinex","SOLUSD",1758698415265,1.4958002,211.24,211.23,37.48]
["bitfinex","SOLUSD",1758698417174,4.83306103,211.28,211.21,5.43460664]
["bitfinex","SOLUSD",1758698417487,1.4958002,211.24,211.23,36.78]
["bitfinex","SOLUSD",1758698417784,1.4958002,211.24,211.23,37.48]
["bitfinex","SOLUSD",1758698418162,1.4958002,211.24,211.23,42.21417601]
["bitfinex","SOLUSD",1758698418379,1.4958002,211.26,211.23,42.21417601]
["bitfinex","SOLUSD",1758698418585,1.4958002,211.26,211.24,0.7]
["bitfinex","SOLUSD",1758698418778,1.4958002,211.26,211.25,37.48]
["bitfinex","SOLUSD",1758698420082,0.1,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1758698420264,1.5958002,211.28,211.27,36.76]
["bitfinex","SOLUSD",1758698420463,1.5958002,211.28,211.27,37.48]
["bitfinex","SOLUSD",1758698421384,1.5958002,211.28,211.27,36.76]
["bitfinex","SOLUSD",1758698421761,1.5958002,211.28,211.21,4.7346243]
["bitfinex","SOLUSD",1758698421960,1.4958002,211.26,211.23,26.0]
["bitfinex","SOLUSD",1758698422161,1.4958002,211.26,211.24,36.76]
["bitfinex","SOLUSD",1758698423475,4.83321568,211.28,211.24,37.48]
["bitfinex","SOLUSD",1758698423476,1.5958002,211.28,211.24,37.48]
["bitfinex","SOLUSD",1758698423674,1.5958002,211.28,211.25,0.72]
["bitfinex","SOLUSD",1758698423869,1.5958002,211.28,211.24,36.76]
["bitfinex","SOLUSD",1758698424186,0.1,211.28,211.26,0.72]
["bitfinex","SOLUSD",1758698424590,0.1,211.28,211.27,0.72]
["bitfinex","SOLUSD",1758698426280,0.1,211.28,211.26,36.76]
["bitfinex","SOLUSD",1758698426685,0.1,211.28,211.26,37.48]
["bitfinex","SOLUSD",1758698426982,0.1,211.28,211.26,42.21349693]
["bitfinex","SOLUSD",1758698427967,0.1,211.28,211.26,36.76]
["bitfinex","SOLUSD",1758698428290,0.1,211.28,211.26,37.48]
["bitfinex","SOLUSD",1758698428791,0.1,211.28,211.26,42.21346956]
["bitfinex","SOLUSD",1758698429463,0.1,211.28,211.26,41.49346956]
["bitfinex","SOLUSD",1758698429667,0.1,211.28,211.26,42.21346956]
["bitfinex","SOLUSD",1758698431589,0.1,211.28,211.26,41.49346956]
["bitfinex","SOLUSD",1758698431786,0.1,211.28,211.26,42.21346956]
["bitfinex","SOLUSD",1758698432485,0.1,211.28,211.27,14.31559401]
["bitfinex","SOLUSD",1758698433002,0.1,211.3,211.29,39.59559401]
["bitfinex","SOLUSD",1758698433296,15.21786352,211.41,211.3,13.59559401]
["bitfinex","SOLUSD",1758698433297,2.33415324,211.38,211.3,13.59559401]
["bitfinex","SOLUSD",1758698433598,2.33415324,211.38,211.31,37.52]
["bitfinex","SOLUSD",1758698433788,2.33415324,211.38,211.32,0.72]
["bitfinex","SOLUSD",1758698434087,2.33415324,211.38,211.33,36.8]
["bitfinex","SOLUSD",1758698434278,2.33415324,211.38,211.34,0.72]
["bitfinex","SOLUSD",1758698434479,2.33415324,211.38,211.35,37.52]
["bitfinex","SOLUSD",1758698435082,2.33415324,211.38,211.35,36.8]
["bitfinex","SOLUSD",1758698437386,2.33415324,211.36,211.35,36.8]
["bitfinex","SOLUSD",1758698437577,4.73037022,211.4,211.35,37.52]
["bitfinex","SOLUSD",1758698437779,2.33415324,211.36,211.35,37.52]
["bitfinex","SOLUSD",1758698438602,2.33415324,211.38,211.35,42.25148805]
["bitfinex","SOLUSD",1758698438899,2.33415324,211.38,211.36,5.45117521]
["bitfinex","SOLUSD",1758698439112,2.33415324,211.38,211.37,36.76]
["bitfinex","SOLUSD",1758698439395,2.33415324,211.38,211.37,37.48]
["bitfinex","SOLUSD",1758698439601,138.62952656,211.44,211.37,37.48]
["bitfinex","SOLUSD",1758698439803,11.8234606,211.45,211.37,37.48]
["bitfinex","SOLUSD",1758698439804,3.72429454,211.45,211.38,0.72]
["bitfinex","SOLUSD",1758698439985,2.33415324,211.42,211.39,36.76]
["bitfinex","SOLUSD",1758698440179,2.33415324,211.42,211.4,0.72]
["bitfinex","SOLUSD",1758698441889,2.33415324,211.42,211.41,0.72]
["bitfinex","SOLUSD",1758698442823,2.33415324,211.44,211.41,0.72]
["bitfinex","SOLUSD",1758698444197,7.06373104,211.44,211.41,0.72]
["bitfinex","SOLUSD",1758698444898,7.06373104,211.44,211.39,36.76]
["bitfinex","SOLUSD",1758698445093,7.06373104,211.44,211.4,0.72]
["bitfinex","SOLUSD",1758698445298,7.06373104,211.44,211.41,0.72]
["bitfinex","SOLUSD",1758698446206,7.36373104,211.44,211.39,36.76]
["bitfinex","SOLUSD",1758698446588,2.33415324,211.42,211.39,37.48]
["bitfinex","SOLUSD",1758698446793,2.33415324,211.42,211.39,36.76]
["bitfinex","SOLUSD",1758698447007,4.7295778,211.44,211.4,0.72]
["bitfinex","SOLUSD",1758698447309,2.33415324,211.42,211.4,0.72]
["bitfinex","SOLUSD",1758698447517,7.06409942,211.42,211.4,0.72]
["bitfinex","SOLUSD",1758698448490,0.3,211.41,211.32,4.73212285]
["bitfinex","SOLUSD",1758698448809,0.3,211.41,211.24,4.72949529]
["bitfinex","SOLUSD",1758698448810,2.33415324,211.38,211.34,37.44]
["bitfinex","SOLUSD",1758698449009,2.33415324,211.38,211.35,0.72]
["bitfinex","SOLUSD",1758698450014,7.06504038,211.38,211.35,0.72]
["bitfinex","SOLUSD",1758698451711,7.06504038,211.38,211.34,36.72]
["bitfinex","SOLUSD",1758698452215,2.33415324,211.36,211.3,0.68]
["bitfinex","SOLUSD",1758698452429,0.3,211.37,211.31,36.72]
["bitfinex","SOLUSD",1758698452430,2.33415324,211.34,211.31,36.72]
["bitfinex","SOLUSD",1758698452593,2.33415324,211.34,211.32,0.68]
["bitfinex","SOLUSD",1758698452913,0.3,211.33,211.27,0.68]
["bitfinex","SOLUSD",1758698453089,2.33415324,211.3,211.28,36.72]
["bitfinex","SOLUSD",1758698454016,7.0669503,211.3,211.28,36.72]
["bitfinex","SOLUSD",1758698454213,7.0669503,211.3,211.24,39.59559401]
["bitfinex","SOLUSD",1758698454403,2.33415324,211.33,211.26,15.92974725]
["bitfinex","SOLUSD",1758698454705,2.33415324,211.33,211.27,0.68]
["bitfinex","SOLUSD",1758698454911,7.06611998,211.33,211.28,36.72]
["bitfinex","SOLUSD",1758698455099,2.33415324,211.31,211.28,36.72]
["bitfinex","SOLUSD",1758698455709,5.03196674,211.33,211.29,0.68]
["bitfinex","SOLUSD",1758698455710,4.73196674,211.33,211.29,0.68]
["bitfinex","SOLUSD",1758698455916,7.06611998,211.33,211.28,36.72]
["bitfinex","SOLUSD",1758698456118,2.33415324,211.33,211.3,0.68]
["bitfinex","SOLUSD",1758698456330,2.33415324,211.33,211.31,0.68]
["bitfinex","SOLUSD",1758698456817,4.73174533,211.34,211.32,0.68]
["bitfinex","SOLUSD",1758698457017,4.73174533,211.34,211.28,41.45305443]
["bitfinex","SOLUSD",1758698457222,4.73174533,211.34,211.3,0.68]
["bitfinex","SOLUSD",1758698457527,4.73174533,211.34,211.31,0.68]
["bitfinex","SOLUSD",1758698457908,2.33415324,211.33,211.29,0.68]
["bitfinex","SOLUSD",1758698458098,2.33415324,211.33,211.3,0.68]
["bitfinex","SOLUSD",1758698458298,2.33415324,211.31,211.28,36.72]
["bitfinex","SOLUSD",1758698458608,2.33415324,211.31,211.29,0.68]
["bitfinex","SOLUSD",1758698458803,2.33415324,211.31,211.28,36.72]
["bitfinex","SOLUSD",1758698459016,2.33415324,211.31,211.29,0.68]
["bitfinex","SOLUSD",1758698459610,2.33415324,211.33,211.3,0.68]
["bitfinex","SOLUSD",1758698459816,2.33415324,211.33,211.31,0.68]
["bitfinex","SOLUSD",1758698460323,7.06594529,211.34,211.28,41.45300024]
["bitfinex","SOLUSD",1758698460522,7.06594529,211.34,211.29,0.68]
["bitfinex","SOLUSD",1758698460702,7.06594529,211.34,211.3,0.68]
["bitfinex","SOLUSD",1758698461421,2.33415324,211.32,211.28,36.72]
["bitfinex","SOLUSD",1758698461593,2.33415324,211.32,211.28,37.4]
["bitfinex","SOLUSD",1758698462927,4.73215091,211.33,211.29,0.68]
["bitfinex","SOLUSD",1758698463122,2.33415324,211.32,211.28,36.72]
["bitfinex","SOLUSD",1758698463322,2.33415324,211.32,211.3,0.68]
["bitfinex","SOLUSD",1758698464116,2.33415324,211.32,211.28,36.72]
["bitfinex","SOLUSD",1758698464330,2.33415324,211.32,211.29,0.68]
["bitfinex","SOLUSD",1758698464522,2.33415324,211.32,211.3,0.68]
["bitfinex","SOLUSD",1758698464721,2.33415324,211.35,211.28,50.31559401]
["bitfinex","SOLUSD",1758698465027,7.06564528,211.35,211.31,0.68]
["bitfinex","SOLUSD",1758698465208,7.06564528,211.35,211.31,37.4]
["bitfinex","SOLUSD",1758698465402,7.06564528,211.35,211.28,18.32859684]
["bitfinex","SOLUSD",1758698465403,2.33415324,211.33,211.28,0.68]
["bitfinex","SOLUSD",1758698465614,2.33415324,211.33,211.29,37.4]
["bitfinex","SOLUSD",1758698466125,2.33415324,211.31,211.29,37.4]
["bitfinex","SOLUSD",1758698467030,7.06667817,211.31,211.29,0.68]
["bitfinex","SOLUSD",1758698467326,2.33415324,211.34,211.3,0.68]
["bitfinex","SOLUSD",1758698468108,4.73104035,211.37,211.31,36.72]
["bitfinex","SOLUSD",1758698468331,2.33415324,211.35,211.31,37.4]
["bitfinex","SOLUSD",1758698468501,7.06574557,211.35,211.32,0.68]
["bitfinex","SOLUSD",1758698469632,2.33415324,211.36,211.32,0.68]
["bitfinex","SOLUSD",1758698470636,4.73148805,211.35,211.33,0.68]
["bitfinex","SOLUSD",1758698471335,4.73148805,211.35,211.31,37.4]
["bitfinex","SOLUSD",1758698471535,4.73148805,211.35,211.32,0.68]
["bitfinex","SOLUSD",1758698473137,2.63415324,211.34,211.31,36.72]
["bitfinex","SOLUSD",1758698473437,2.33415324,211.32,211.27,36.72]
["bitfinex","SOLUSD",1758698473612,2.33415324,211.32,211.27,37.4]
["bitfinex","SOLUSD",1758698473811,0.3,211.33,211.27,37.4]
["bitfinex","SOLUSD",1758698474012,2.33415324,211.31,211.27,37.4]
["bitfinex","SOLUSD",1758698474314,28.98756508,211.35,211.28,0.66]
["bitfinex","SOLUSD",1758698474516,2.33415324,211.33,211.28,0.66]
["bitfinex","SOLUSD",1758698474720,4.73215975,211.32,211.28,0.66]
["bitfinex","SOLUSD",1758698474918,4.73215975,211.32,211.29,0.66]
["bitfinex","SOLUSD",1758698476030,2.33415324,211.33,211.3,0.66]
["bitfinex","SOLUSD",1758698476407,7.06614116,211.33,211.3,0.66]
["bitfinex","SOLUSD",1758698479244,7.06614116,211.33,211.28,0.66]
["bitfinex","SOLUSD",1758698479542,2.33415324,211.29,211.23,0.66]
["bitfinex","SOLUSD",1758698479718,2.33415324,211.27,211.23,0.66]
["bitfinex","SOLUSD",1758698479918,2.33415324,211.25,211.2,37.4]
["bitfinex","SOLUSD",1758698480226,2.33415324,211.25,211.21,0.66]
["bitfinex","SOLUSD",1758698480422,2.33415324,211.27,211.22,0.66]
["bitfinex","SOLUSD",1758698480620,2.33415324,211.27,211.23,0.67]
["bitfinex","SOLUSD",1758698481114,7.06746952,211.27,211.23,0.67]
["bitfinex","SOLUSD",1758698481516,2.33415324,211.25,211.2,37.41]
["bitfinex","SOLUSD",1758698481726,2.33415324,211.25,211.21,0.67]
["bitfinex","SOLUSD",1758698481935,2.63415324,211.25,211.2,36.74]
["bitfinex","SOLUSD",1758698482137,2.33415324,211.23,211.2,36.74]
["bitfinex","SOLUSD",1758698482337,2.33415324,211.21,211.17,36.74]
["bitfinex","SOLUSD",1758698482650,2.33415324,211.21,211.18,0.67]
["bitfinex","SOLUSD",1758698482891,2.33415324,211.19,211.09,4.73721241]
["bitfinex","SOLUSD",1758698483017,30.01673109,211.23,211.13,0.67]
["bitfinex","SOLUSD",1758698483218,2.33415324,211.19,211.13,0.67]
["bitfinex","SOLUSD",1758698483432,0.3,211.23,211.14,13.59559401]
["bitfinex","SOLUSD",1758698483753,2.33415324,211.21,211.15,0.67]
["bitfinex","SOLUSD",1758698484058,2.33415324,211.19,211.15,0.67]
["bitfinex","SOLUSD",1758698484253,2.33415324,211.19,211.16,0.67]
["bitfinex","SOLUSD",1758698484444,2.33415324,211.19,211.17,0.67]
["bitfinex","SOLUSD",1758698485359,2.33415324,211.19,211.18,0.67]
["bitfinex","SOLUSD",1758698485934,2.33415324,211.19,211.11,0.67]
["bitfinex","SOLUSD",1758698485935,2.63415324,211.19,211.11,0.67]
["bitfinex","SOLUSD",1758698486134,2.33415324,211.13,211.11,0.67]
["bitfinex","SOLUSD",1758698486454,2.33415324,211.13,211.1,14.72]
["bitfinex","SOLUSD",1758698486654,1.49615189,211.13,211.12,0.67]
["bitfinex","SOLUSD",1758698488657,1.49615189,211.13,211.08,0.67]
["bitfinex","SOLUSD",1758698488847,1.49615189,211.13,211.09,0.67]
["bitfinex","SOLUSD",1758698489048,1.49615189,211.13,211.1,0.67]
["bitfinex","SOLUSD",1758698489242,1.49615189,211.13,211.11,0.67]
["bitfinex","SOLUSD",1758698489559,1.49615189,211.13,211.09,0.67]
["bitfinex","SOLUSD",1758698489758,6.23264485,211.13,211.1,0.67]
["bitfinex","SOLUSD",1758698490243,6.23264485,211.13,211.07,36.8]
["bitfinex","SOLUSD",1758698490443,6.23264485,211.13,211.08,0.67]
["bitfinex","SOLUSD",1758698490959,1.49615189,211.11,211.08,0.67]
["bitfinex","SOLUSD",1758698491758,6.23305291,211.11,211.08,0.67]
["bitfinex","SOLUSD",1758698492665,6.23305291,211.11,211.06,0.2]
["bitfinex","SOLUSD",1758698493043,1.49615189,211.09,211.06,0.87]
["bitfinex","SOLUSD",1758698493270,4.73754026,211.08,211.06,0.2]
["bitfinex","SOLUSD",1758698493639,1.49615189,211.09,211.06,0.2]
["bitfinex","SOLUSD",1758698493863,1.49615189,211.09,211.07,0.67]
["bitfinex","SOLUSD",1758698494063,6.23357354,211.09,211.07,0.67]
["bitfinex","SOLUSD",1758698494275,4.73709699,211.1,211.06,0.2]
["bitfinex","SOLUSD",1758698494451,1.49615189,211.11,211.06,0.2]
["bitfinex","SOLUSD",1758698494642,1.49615189,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758698495544,6.23304061,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758698496262,6.23304061,211.11,211.06,0.2]
["bitfinex","SOLUSD",1758698496570,6.23304061,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758698496769,1.49615189,211.09,211.06,0.2]
["bitfinex","SOLUSD",1758698498362,4.73688872,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758698498565,6.23304061,211.11,211.06,0.2]
["bitfinex","SOLUSD",1758698498961,0.3,211.1,211.06,0.2]
["bitfinex","SOLUSD",1758698499264,6.23304061,211.11,211.06,0.2]
["bitfinex","SOLUSD",1758698499968,6.23304061,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758698500864,6.23304061,211.11,211.06,0.2]
["bitfinex","SOLUSD",1758698501056,6.23304061,211.11,211.06,0.87]
["bitfinex","SOLUSD",1758698502886,6.53304061,211.11,211.06,0.87]
["bitfinex","SOLUSD",1758698503069,6.53304061,211.11,211.06,0.2]
["bitfinex","SOLUSD",1758698503565,0.3,211.1,211.06,0.2]
["bitfinex","SOLUSD",1758698503867,1.49615189,211.09,211.06,0.2]
["bitfinex","SOLUSD",1758698504656,4.73754026,211.08,211.06,0.2]
["bitfinex","SOLUSD",1758698504852,1.49615189,211.09,211.06,0.87]
["bitfinex","SOLUSD",1758698505051,1.49615189,211.09,211.06,0.2]
["bitfinex","SOLUSD",1758698505771,6.23362153,211.09,211.06,0.2]
["bitfinex","SOLUSD",1758698505973,1.49615189,211.09,211.06,0.2]
["bitfinex","SOLUSD",1758698506270,4.73710494,211.1,211.06,0.2]
["bitfinex","SOLUSD",1758698507072,1.49615189,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758698508082,6.23303088,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758698508779,6.23303088,211.11,211.06,0.2]
["bitfinex","SOLUSD",1758698509074,6.23303088,211.11,211.06,0.87]
["bitfinex","SOLUSD",1758698509859,6.23303088,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758698510060,9.4737724,211.12,211.08,0.67]
["bitfinex","SOLUSD",1758698510260,10.96992429,211.12,211.08,0.67]
["bitfinex","SOLUSD",1758698510461,9.4737724,211.12,211.08,0.67]
["bitfinex","SOLUSD",1758698510675,6.23281935,211.12,211.08,0.67]
["bitfinex","SOLUSD",1758698513482,10.97102773,211.12,211.08,0.67]
["bitfinex","SOLUSD",1758698513879,10.97102773,211.12,211.06,0.89]
["bitfinex","SOLUSD",1758698514279,1.49615189,211.1,211.06,0.89]
["bitfinex","SOLUSD",1758698514460,1.49615189,211.1,211.07,0.69]
["bitfinex","SOLUSD",1758698514783,6.23343568,211.1,211.07,0.69]
["bitfinex","SOLUSD",1758698515282,4.73728379,211.1,211.07,0.69]
["bitfinex","SOLUSD",1758698515464,6.23343568,211.1,211.07,0.69]
["bitfinex","SOLUSD",1758698516561,6.23302846,211.11,211.08,0.69]
["bitfinex","SOLUSD",1758698517372,6.23302846,211.11,211.06,0.89]
["bitfinex","SOLUSD",1758698517572,6.23302846,211.11,211.07,0.69]
["bitfinex","SOLUSD",1758698517772,6.23302846,211.11,211.08,0.69]
["bitfinex","SOLUSD",1758698517982,6.23302846,211.11,211.06,0.89]
["bitfinex","SOLUSD",1758698518685,6.23302846,211.11,211.07,0.69]
["bitfinex","SOLUSD",1758698518879,1.49615189,211.1,211.07,0.69]
["bitfinex","SOLUSD",1758698519800,11.84128745,211.13,211.08,0.69]
["bitfinex","SOLUSD",1758698519801,6.23257025,211.13,211.08,0.69]
["bitfinex","SOLUSD",1758698520096,6.23257025,211.13,211.09,0.69]
["bitfinex","SOLUSD",1758698520394,1.49615189,211.11,211.07,0.69]
["bitfinex","SOLUSD",1758698520559,1.49615189,211.09,211.06,0.2]
["bitfinex","SOLUSD",1758698521966,4.73754026,211.08,211.06,0.2]
["bitfinex","SOLUSD",1758698523083,1.49615189,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698523767,1.79615189,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698524169,8.43428956,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698524686,8.13428956,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698526176,6.23391661,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698526767,6.53391661,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698527061,6.23391661,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698527472,8.13419927,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698528465,6.23391661,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698532472,8.13419928,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698534104,6.23391661,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698536482,8.13419928,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698537799,6.23391661,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698538374,6.23391661,211.07,211.06,0.87]
["bitfinex","SOLUSD",1758698538699,1.49615189,211.07,211.06,0.87]
["bitfinex","SOLUSD",1758698539993,6.23391661,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698541487,6.23391661,211.07,211.06,0.88]
["bitfinex","SOLUSD",1758698544403,1.49615189,211.07,211.06,0.88]
["bitfinex","SOLUSD",1758698544892,4.73754624,211.08,211.06,0.88]
["bitfinex","SOLUSD",1758698545093,4.73754624,211.08,211.07,0.68]
["bitfinex","SOLUSD",1758698545290,4.73754624,211.08,211.06,0.2]
["bitfinex","SOLUSD",1758698545493,4.73754624,211.08,211.06,0.88]
["bitfinex","SOLUSD",1758698545688,4.73754624,211.08,211.06,0.2]
["bitfinex","SOLUSD",1758698545888,1.79615189,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698546400,3.69652484,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698546587,9.27797963,211.07,211.06,0.2]
["bitfinex","SOLUSD",1758698547607,9.27797963,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1758698548704,9.4201412,211.07,211.06,1e-08]
["bitfinex","SOLUSD",1758698550713,0.14216157,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1758698550910,2.48200353,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1758698551226,2.78200353,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1758698551513,4.68318939,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1758698552124,23.01789529,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1758698552410,9.12230128,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1758698552784,8.98013971,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1758698556221,7.07895385,211.01,211.0,0.68000001]
["bitfinex","SOLUSD",1758698558510,7.08018349,211.03,211.0,0.68000001]
["bitfinex","SOLUSD",1758698558708,4.74034153,211.03,211.0,0.68000001]
["bitfinex","SOLUSD",1758698559102,2.33984196,211.04,211.0,0.68000001]
["bitfinex","SOLUSD",1758698559505,2.33984196,211.06,211.0,5.41929675]
["bitfinex","SOLUSD",1758698559716,2.33984196,211.06,211.01,0.68]
["bitfinex","SOLUSD",1758698560122,4.73754026,211.08,211.01,5.41904308]
["bitfinex","SOLUSD",1758698560300,2.33984196,211.06,211.02,0.68]
["bitfinex","SOLUSD",1758698561192,4.73754026,211.08,211.03,0.68]
["bitfinex","SOLUSD",1758698561193,2.33984196,211.04,211.03,0.68]
["bitfinex","SOLUSD",1758698562396,2.33984196,211.05,211.03,0.68]
["bitfinex","SOLUSD",1758698563433,4.73797929,211.07,211.03,0.68]
["bitfinex","SOLUSD",1758698563601,2.33984196,211.06,211.0,4.73931829]
["bitfinex","SOLUSD",1758698563802,2.33984196,211.06,211.04,0.68]
["bitfinex","SOLUSD",1758698564621,7.07797579,211.06,211.0,1e-08]
["bitfinex","SOLUSD",1758698564800,7.07797579,211.06,211.05,0.68]
["bitfinex","SOLUSD",1758698565796,7.07797579,211.06,211.01,0.68]
["bitfinex","SOLUSD",1758698566015,7.07797579,211.06,211.0,1e-08]
["bitfinex","SOLUSD",1758698566219,7.07797579,211.06,211.02,0.68]
["bitfinex","SOLUSD",1758698566524,7.07797579,211.06,211.03,0.68]
["bitfinex","SOLUSD",1758698567226,7.07797579,211.06,211.04,0.68]
["bitfinex","SOLUSD",1758698567719,7.07797579,211.06,211.02,0.68]
["bitfinex","SOLUSD",1758698568019,7.07797579,211.06,211.03,0.68]
["bitfinex","SOLUSD",1758698568211,2.33984196,211.04,211.0,0.68000001]
["bitfinex","SOLUSD",1758698568414,4.73813383,211.06,211.0,0.68000001]
["bitfinex","SOLUSD",1758698568415,2.33984196,211.02,211.01,0.68]
["bitfinex","SOLUSD",1758698568615,2.33984196,211.04,211.01,0.68]
["bitfinex","SOLUSD",1758698568808,2.33984196,211.04,211.02,0.68]
["bitfinex","SOLUSD",1758698569023,2.33984196,211.04,211.03,0.68]
["bitfinex","SOLUSD",1758698569521,7.07797579,211.06,211.03,0.68]
["bitfinex","SOLUSD",1758698569994,7.07797579,211.06,211.04,0.68]
["bitfinex","SOLUSD",1758698571203,2.33984196,211.06,211.05,0.71]
["bitfinex","SOLUSD",1758698571406,4.73777727,211.07,211.05,0.71]
["bitfinex","SOLUSD",1758698571603,2.33984196,211.06,211.05,0.71]
["bitfinex","SOLUSD",1758698572206,2.33984196,211.08,211.05,0.71]
["bitfinex","SOLUSD",1758698572609,2.33984196,211.08,211.06,0.71]
["bitfinex","SOLUSD",1758698573825,7.07742525,211.08,211.02,4.73875317]
["bitfinex","SOLUSD",1758698574013,7.07742525,211.08,211.07,0.71]
["bitfinex","SOLUSD",1758698574203,7.07742525,211.08,211.04,0.71]
["bitfinex","SOLUSD",1758698574398,2.33984196,211.06,211.04,0.71]
["bitfinex","SOLUSD",1758698575400,2.33984196,211.06,211.0,1e-08]
["bitfinex","SOLUSD",1758698575608,2.33984196,211.03,211.0,1e-08]
["bitfinex","SOLUSD",1758698575806,2.33984196,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1758698576010,7.07895385,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1758698577945,8.97977833,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1758698578125,9.27977833,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1758698580237,9.4219399,211.01,211.0,1e-08]
["bitfinex","SOLUSD",1758698580415,28.33984196,210.99,210.98,0.2]
["bitfinex","SOLUSD",1758698580614,28.33984196,210.99,210.91,0.2]
["bitfinex","SOLUSD",1758698580816,2.33984196,210.95,210.91,0.2]
["bitfinex","SOLUSD",1758698581015,2.33984196,210.95,210.91,0.91]
["bitfinex","SOLUSD",1758698581431,2.33984196,210.95,210.91,0.2]
["bitfinex","SOLUSD",1758698581432,0.3,210.94,210.91,0.2]
["bitfinex","SOLUSD",1758698581728,2.33984196,210.93,210.91,0.2]
["bitfinex","SOLUSD",1758698582247,4.74113407,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758698583314,7.08097603,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758698586143,7.38097603,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758698589039,7.5231376,210.92,210.91,1e-08]
["bitfinex","SOLUSD",1758698589214,9.42504664,210.92,210.91,1e-08]
["bitfinex","SOLUSD",1758698590033,9.12504664,210.92,210.91,1e-08]
["bitfinex","SOLUSD",1758698590540,9.42504664,210.92,210.91,1e-08]
["bitfinex","SOLUSD",1758698591129,46.18504664,210.92,210.91,1e-08]
["bitfinex","SOLUSD",1758698591334,59.78064065,210.92,210.91,1e-08]
["bitfinex","SOLUSD",1758698592536,39.59559401,210.88,210.84,0.2]
["bitfinex","SOLUSD",1758698592738,2.33984196,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758698592934,7.08255004,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758698593128,7.22471161,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758698593920,9.1271634,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758698594527,8.98500183,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758698594731,8.98500183,210.85,210.84,0.91]
["bitfinex","SOLUSD",1758698594926,8.98500183,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758698595233,8.98500183,210.85,210.84,0.91]
["bitfinex","SOLUSD",1758698595839,1.90245179,210.85,210.84,0.91]
["bitfinex","SOLUSD",1758698596033,6.64515987,210.85,210.84,0.91]
["bitfinex","SOLUSD",1758698596424,7.08255004,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758698599153,33.08255004,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758698599468,35.42716339,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758698600236,0.14216157,210.84,210.81,0.2]
["bitfinex","SOLUSD",1758698600435,2.33984196,210.82,210.81,0.2]
["bitfinex","SOLUSD",1758698600651,2.48200353,210.82,210.81,0.2]
["bitfinex","SOLUSD",1758698600956,0.14216157,210.81,210.79,0.2]
["bitfinex","SOLUSD",1758698601132,33.08367497,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698603541,34.98657928,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698604251,71.88874085,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698606053,32.64673732,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698606261,69.42673732,210.8,210.79,0.88]
["bitfinex","SOLUSD",1758698606454,69.42673732,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698606836,32.64673732,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698610850,6.64673732,210.8,210.79,0.88]
["bitfinex","SOLUSD",1758698611457,6.64673732,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698611458,8.14784561,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698613745,8.29000718,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698613947,45.07000718,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698614153,43.56889889,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698615858,69.56889889,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698617148,71.07000718,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758698617343,84.96560119,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1758698617549,13.73775558,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758698617849,18.48181364,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758698618049,41.66621963,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758698618260,43.56939556,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1758698618858,57.16498957,210.79,210.78,1e-08]
["bitfinex","SOLUSD",1758698619063,26.14216157,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698619374,64.42326986,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698619970,73.91475325,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698622861,74.21475325,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698623080,73.91475325,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698623458,73.91475325,210.77,210.76,0.88]
["bitfinex","SOLUSD",1758698624473,73.91475325,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698624979,73.91475325,210.77,210.76,0.88]
["bitfinex","SOLUSD",1758698626857,73.77259168,210.77,210.76,0.88]
["bitfinex","SOLUSD",1758698627057,10.99259168,210.77,210.76,0.88]
["bitfinex","SOLUSD",1758698631954,1.50110829,210.79,210.76,0.88]
["bitfinex","SOLUSD",1758698632159,1.50110829,210.79,210.76,0.2]
["bitfinex","SOLUSD",1758698632374,1.50110829,210.79,210.77,0.66]
["bitfinex","SOLUSD",1758698634883,1.50110829,210.8,210.77,0.66]
["bitfinex","SOLUSD",1758698635185,1.50110829,210.86,210.78,1.50110829]
["bitfinex","SOLUSD",1758698635381,1.50110829,210.86,210.79,0.66]
["bitfinex","SOLUSD",1758698635879,3.18705946,210.89,210.79,0.66]
["bitfinex","SOLUSD",1758698635880,1.50110829,210.89,210.82,1.50110829]
["bitfinex","SOLUSD",1758698636069,1.50110829,210.89,210.83,0.66]
["bitfinex","SOLUSD",1758698636778,4.74180852,210.89,210.83,0.66]
["bitfinex","SOLUSD",1758698636979,4.74180852,210.89,210.83,5.40314937]
["bitfinex","SOLUSD",1758698637180,4.74180852,210.89,210.84,0.66]
["bitfinex","SOLUSD",1758698637378,4.74113407,210.92,210.84,0.66]
["bitfinex","SOLUSD",1758698637573,1.50110829,210.9,210.84,0.66]
["bitfinex","SOLUSD",1758698638276,1.50110829,210.92,210.86,26.0]
["bitfinex","SOLUSD",1758698638477,1.50110829,210.92,210.87,0.66]
["bitfinex","SOLUSD",1758698638889,1.50110829,210.92,210.87,5.40222185]
["bitfinex","SOLUSD",1758698639077,1.50110829,210.9,210.88,0.66]
["bitfinex","SOLUSD",1758698639389,1.50110829,210.89,210.85,26.0]
["bitfinex","SOLUSD",1758698639880,1.50110829,210.89,210.86,0.66]
["bitfinex","SOLUSD",1758698640076,11.85171138,210.94,210.87,0.66]
["bitfinex","SOLUSD",1758698640394,1.50110829,210.88,210.87,0.66]
["bitfinex","SOLUSD",1758698640760,1.50110829,210.88,210.84,0.66]
["bitfinex","SOLUSD",1758698640964,6.24381637,210.85,210.81,0.66]
["bitfinex","SOLUSD",1758698641188,6.24381637,210.85,210.77,39.59559401]
["bitfinex","SOLUSD",1758698641189,4.74270808,210.85,210.77,39.59559401]
["bitfinex","SOLUSD",1758698641375,1.50110829,210.82,210.77,13.59559401]
["bitfinex","SOLUSD",1758698641580,1.50110829,210.82,210.78,0.66]
["bitfinex","SOLUSD",1758698642185,16.59947829,210.85,210.78,0.66]
["bitfinex","SOLUSD",1758698642387,1.50110829,210.81,210.78,0.66]
["bitfinex","SOLUSD",1758698643099,1.50110829,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1758698643275,1.50110829,210.85,210.8,0.66]
["bitfinex","SOLUSD",1758698644567,6.24387449,210.85,210.8,0.66]
["bitfinex","SOLUSD",1758698644767,1.50110829,210.84,210.8,0.66]
["bitfinex","SOLUSD",1758698646396,37.06,210.9,210.8,0.66]
["bitfinex","SOLUSD",1758698646397,1.50110829,210.86,210.81,13.59559401]
["bitfinex","SOLUSD",1758698646589,1.50110829,210.86,210.82,0.66]
["bitfinex","SOLUSD",1758698648495,1.50110829,210.88,210.82,0.66]
["bitfinex","SOLUSD",1758698648681,1.50110829,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1758698648871,1.50110829,210.88,210.84,0.66]
["bitfinex","SOLUSD",1758698649566,1.50110829,210.91,210.85,13.59559401]
["bitfinex","SOLUSD",1758698649774,1.50110829,210.91,210.86,0.66]
["bitfinex","SOLUSD",1758698651094,6.24247492,210.91,210.86,0.66]
["bitfinex","SOLUSD",1758698651290,1.50110829,210.91,210.86,5.40247181]
["bitfinex","SOLUSD",1758698651490,1.50110829,210.91,210.87,0.66]
["bitfinex","SOLUSD",1758698651697,1.50110829,210.93,210.87,0.66]
["bitfinex","SOLUSD",1758698652094,6.24156811,210.95,210.87,0.66]
["bitfinex","SOLUSD",1758698652303,6.24156811,210.95,210.87,2.16110829]
["bitfinex","SOLUSD",1758698652499,6.24156811,210.95,210.88,0.66]
["bitfinex","SOLUSD",1758698652872,6.24156811,210.95,210.88,5.4018827]
["bitfinex","SOLUSD",1758698653104,6.24156811,210.95,210.89,0.66]
["bitfinex","SOLUSD",1758698653270,1.50110829,210.93,210.86,26.0]
["bitfinex","SOLUSD",1758698653474,1.50110829,210.87,210.83,36.74]
["bitfinex","SOLUSD",1758698653797,1.50110829,210.87,210.83,37.4]
["bitfinex","SOLUSD",1758698654707,4.74248316,210.86,210.83,37.4]
["bitfinex","SOLUSD",1758698655077,16.59869107,210.86,210.78,1.50110829]
["bitfinex","SOLUSD",1758698655275,1.50110829,210.85,210.79,26.71]
["bitfinex","SOLUSD",1758698655477,1.50110829,210.85,210.8,0.71]
["bitfinex","SOLUSD",1758698655684,1.50110829,210.85,210.81,0.71]
["bitfinex","SOLUSD",1758698656091,14.26499607,210.89,210.82,0.71]
["bitfinex","SOLUSD",1758698656304,1.50110829,210.89,210.82,0.71]
["bitfinex","SOLUSD",1758698656485,1.50110829,210.89,210.82,2.21110829]
["bitfinex","SOLUSD",1758698656680,1.50110829,210.89,210.83,0.71]
["bitfinex","SOLUSD",1758698656977,4.74203338,210.88,210.83,0.71]
["bitfinex","SOLUSD",1758698657179,4.74203338,210.88,210.84,0.71]
["bitfinex","SOLUSD",1758698658201,4.74248316,210.86,210.84,0.71]
["bitfinex","SOLUSD",1758698658404,4.74248316,210.86,210.82,0.71]
["bitfinex","SOLUSD",1758698658585,4.74248316,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758698659507,4.74248316,210.86,210.81,0.71]
["bitfinex","SOLUSD",1758698659687,4.74248316,210.86,210.79,36.74]
["bitfinex","SOLUSD",1758698659883,1.50110829,210.85,210.79,36.74]
["bitfinex","SOLUSD",1758698660106,1.50110829,210.85,210.8,0.71]
["bitfinex","SOLUSD",1758698660407,1.50110829,210.85,210.81,0.71]
["bitfinex","SOLUSD",1758698660624,1.50110829,210.85,210.79,37.42]
["bitfinex","SOLUSD",1758698661302,1.50110829,210.85,210.8,0.68]
["bitfinex","SOLUSD",1758698661504,1.50110829,210.85,210.79,36.74]
["bitfinex","SOLUSD",1758698661505,4.74293302,210.84,210.81,0.68]
["bitfinex","SOLUSD",1758698662616,1.50110829,210.85,210.82,0.68]
["bitfinex","SOLUSD",1758698663217,6.24384806,210.85,210.82,0.68]
["bitfinex","SOLUSD",1758698665692,1.50110829,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758698665885,1.50110829,210.83,210.79,36.74]
["bitfinex","SOLUSD",1758698666091,1.50110829,210.81,210.79,36.74]
["bitfinex","SOLUSD",1758698666311,1.50110829,210.81,210.77,0.68]
["bitfinex","SOLUSD",1758698666485,1.50110829,210.81,210.78,0.68]
["bitfinex","SOLUSD",1758698666688,1.50110829,210.81,210.79,0.68]
["bitfinex","SOLUSD",1758698666888,1.50110829,210.81,210.8,0.68]
["bitfinex","SOLUSD",1758698667089,1.50110829,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758698668496,6.24429793,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758698669016,6.24429793,210.83,210.78,4.7442774]
["bitfinex","SOLUSD",1758698669315,6.24429793,210.83,210.79,0.68]
["bitfinex","SOLUSD",1758698669692,1.50110829,210.81,210.76,0.2]
["bitfinex","SOLUSD",1758698670008,6.24555705,210.86,210.76,0.2]
["bitfinex","SOLUSD",1758698670009,1.50110829,210.78,210.76,0.2]
["bitfinex","SOLUSD",1758698670491,1.80110829,210.78,210.76,0.2]
["bitfinex","SOLUSD",1758698670692,2.34610025,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698671335,2.64610025,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698671895,7.39060848,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698673414,7.09060848,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698673795,14.2717823,210.78,210.76,0.88]
["bitfinex","SOLUSD",1758698673995,2.34610025,210.77,210.76,0.88]
["bitfinex","SOLUSD",1758698674520,4.74405806,210.79,210.76,0.88]
["bitfinex","SOLUSD",1758698674705,2.34610025,210.79,210.76,0.88]
["bitfinex","SOLUSD",1758698674904,2.34610025,210.79,210.77,0.68]
["bitfinex","SOLUSD",1758698675110,2.34610025,210.79,210.78,0.68]
["bitfinex","SOLUSD",1758698677393,2.34610025,210.79,210.76,0.88]
["bitfinex","SOLUSD",1758698677394,7.09015831,210.79,210.76,0.88]
["bitfinex","SOLUSD",1758698677596,7.09015831,210.79,210.77,0.68]
["bitfinex","SOLUSD",1758698678521,4.74405806,210.79,210.76,0.2]
["bitfinex","SOLUSD",1758698678830,4.74405806,210.79,210.78,0.68]
["bitfinex","SOLUSD",1758698679029,4.74338298,210.82,210.78,0.68]
["bitfinex","SOLUSD",1758698680598,11.85845745,210.82,210.76,0.88]
["bitfinex","SOLUSD",1758698682100,16.60341555,210.8,210.76,0.2]
["bitfinex","SOLUSD",1758698682608,16.90341555,210.8,210.76,0.2]
["bitfinex","SOLUSD",1758698683596,0.3,210.79,210.76,0.2]
["bitfinex","SOLUSD",1758698684201,4.74428313,210.78,210.76,0.2]
["bitfinex","SOLUSD",1758698684819,5.04428313,210.78,210.76,0.2]
["bitfinex","SOLUSD",1758698685123,4.74428313,210.78,210.76,0.2]
["bitfinex","SOLUSD",1758698686402,7.39038338,210.78,210.76,0.2]
["bitfinex","SOLUSD",1758698687698,4.74406664,210.79,210.77,0.68]
["bitfinex","SOLUSD",1758698688907,4.74383301,210.8,210.76,0.2]
["bitfinex","SOLUSD",1758698689106,4.74383301,210.8,210.76,0.88]
["bitfinex","SOLUSD",1758698689511,4.74383301,210.8,210.77,0.68]
["bitfinex","SOLUSD",1758698690809,18.94794068,210.82,210.77,0.68]
["bitfinex","SOLUSD",1758698691023,19.24794068,210.82,210.77,0.68]
["bitfinex","SOLUSD",1758698692524,18.94794068,210.82,210.76,0.2]
["bitfinex","SOLUSD",1758698692729,18.94794068,210.82,210.78,0.68]
["bitfinex","SOLUSD",1758698692932,18.94794068,210.82,210.79,0.68]
["bitfinex","SOLUSD",1758698693432,18.94794068,210.82,210.78,0.68]
["bitfinex","SOLUSD",1758698693605,18.94794068,210.82,210.79,0.68]
["bitfinex","SOLUSD",1758698693803,18.94794068,210.82,210.76,0.2]
["bitfinex","SOLUSD",1758698694004,18.94794068,210.82,210.77,0.68]
["bitfinex","SOLUSD",1758698694205,18.94794068,210.82,210.78,0.68]
["bitfinex","SOLUSD",1758698697624,7.08948323,210.82,210.76,4.94472798]
["bitfinex","SOLUSD",1758698697828,4.74338298,210.82,210.79,0.68]
["bitfinex","SOLUSD",1758698698128,23.70871984,210.9,210.79,3.02610025]
["bitfinex","SOLUSD",1758698698129,2.34610025,210.88,210.79,3.02610025]
["bitfinex","SOLUSD",1758698698333,2.34610025,210.88,210.8,0.68]
["bitfinex","SOLUSD",1758698698534,2.64610025,210.88,210.8,0.68]
["bitfinex","SOLUSD",1758698698736,0.3,210.87,210.8,0.68]
["bitfinex","SOLUSD",1758698699043,2.64610025,210.86,210.78,0.68]
["bitfinex","SOLUSD",1758698699212,2.34610025,210.82,210.76,0.2]
["bitfinex","SOLUSD",1758698699415,2.64610025,210.82,210.76,0.2]
["bitfinex","SOLUSD",1758698699829,4.74360798,210.81,210.76,0.2]
["bitfinex","SOLUSD",1758698700022,4.74360798,210.81,210.76,0.88]
["bitfinex","SOLUSD",1758698700223,4.74360798,210.81,210.76,0.2]
["bitfinex","SOLUSD",1758698700224,2.64610025,210.8,210.76,0.2]
["bitfinex","SOLUSD",1758698700612,0.3,210.79,210.76,0.2]
["bitfinex","SOLUSD",1758698701410,2.34610025,210.8,210.76,0.2]
["bitfinex","SOLUSD",1758698701615,2.34610025,210.78,210.76,0.2]
["bitfinex","SOLUSD",1758698701818,4.74450823,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698703239,5.04450823,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698703836,8.78687875,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758698707135,20.34814932,210.77,210.72,0.68]
["bitfinex","SOLUSD",1758698707319,2.34610025,210.76,210.73,0.68]
["bitfinex","SOLUSD",1758698707523,2.34610025,210.76,210.68,2.34610025]
["bitfinex","SOLUSD",1758698707725,4.74450823,210.77,210.74,0.68]
["bitfinex","SOLUSD",1758698707930,4.74427439,210.79,210.74,0.68]
["bitfinex","SOLUSD",1758698708146,4.74427439,210.79,210.75,0.68]
["bitfinex","SOLUSD",1758698708740,4.74427439,210.79,210.76,0.68]
["bitfinex","SOLUSD",1758698708947,4.74427439,210.79,210.73,4.74539735]
["bitfinex","SOLUSD",1758698709137,4.74427439,210.79,210.77,0.68]
["bitfinex","SOLUSD",1758698709323,36.74,210.82,210.78,0.68]
["bitfinex","SOLUSD",1758698709549,4.74338298,210.82,210.79,0.68]
["bitfinex","SOLUSD",1758698709766,4.74338298,210.82,210.8,0.68]
["bitfinex","SOLUSD",1758698710130,4.74338298,210.82,210.81,0.68]
["bitfinex","SOLUSD",1758698710664,4.74315799,210.83,210.81,0.68]
["bitfinex","SOLUSD",1758698711237,4.74315799,210.83,210.82,0.68]
["bitfinex","SOLUSD",1758698712373,4.74315799,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758698712734,4.74293302,210.84,210.81,0.68]
["bitfinex","SOLUSD",1758698712934,4.74293302,210.84,210.82,0.68]
["bitfinex","SOLUSD",1758698713648,4.74293302,210.84,210.83,0.68]
["bitfinex","SOLUSD",1758698713955,16.59894223,210.86,210.83,0.68]
["bitfinex","SOLUSD",1758698714559,16.59894223,210.86,210.84,0.66]
["bitfinex","SOLUSD",1758698715262,16.59894223,210.86,210.79,2.34610025]
["bitfinex","SOLUSD",1758698715435,16.59894223,210.86,210.82,0.66]
["bitfinex","SOLUSD",1758698715863,16.59894223,210.86,210.83,0.66]
["bitfinex","SOLUSD",1758698716868,10.98808817,210.88,210.84,0.66]
["bitfinex","SOLUSD",1758698717063,10.28398384,210.88,210.85,0.66]
["bitfinex","SOLUSD",1758698717546,7.08829498,210.88,210.86,0.66]
["bitfinex","SOLUSD",1758698717745,7.08829498,210.88,210.84,0.66]
["bitfinex","SOLUSD",1758698717946,18.94337843,210.88,210.81,2.34610025]
["bitfinex","SOLUSD",1758698718173,18.94337843,210.88,210.82,0.66]
["bitfinex","SOLUSD",1758698720276,16.59727818,210.88,210.82,0.66]
["bitfinex","SOLUSD",1758698720605,18.94337843,210.88,210.82,0.66]
["bitfinex","SOLUSD",1758698720883,2.34610025,210.86,210.79,0.66]
["bitfinex","SOLUSD",1758698721071,0.3,210.85,210.79,0.66]
["bitfinex","SOLUSD",1758698721366,2.34610025,210.84,210.79,0.66]
["bitfinex","SOLUSD",1758698721943,2.34610025,210.82,210.8,0.66]
["bitfinex","SOLUSD",1758698722744,4.74360798,210.81,210.8,0.66]
["bitfinex","SOLUSD",1758698722949,4.74360798,210.81,210.78,0.66]
["bitfinex","SOLUSD",1758698723160,4.74360798,210.81,210.79,0.66]
["bitfinex","SOLUSD",1758698723663,2.64610025,210.8,210.73,0.66]
["bitfinex","SOLUSD",1758698723873,2.34610025,210.76,210.73,0.66]
["bitfinex","SOLUSD",1758698724068,2.34610025,210.76,210.74,0.66]
["bitfinex","SOLUSD",1758698724668,2.34610025,210.76,210.71,0.66]
["bitfinex","SOLUSD",1758698724869,4.74495848,210.75,210.72,0.66]
["bitfinex","SOLUSD",1758698725090,4.74495848,210.75,210.73,0.66]
["bitfinex","SOLUSD",1758698725474,2.34610025,210.74,210.71,0.66]
["bitfinex","SOLUSD",1758698725671,2.34610025,210.72,210.68,0.66]
["bitfinex","SOLUSD",1758698725978,2.34610025,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758698726590,2.34610025,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758698726872,16.60735468,210.75,210.7,0.66]
["bitfinex","SOLUSD",1758698727064,11.86084512,210.78,210.71,0.66]
["bitfinex","SOLUSD",1758698727263,2.34610025,210.74,210.71,0.66]
["bitfinex","SOLUSD",1758698727970,2.34610025,210.72,210.71,0.66]
["bitfinex","SOLUSD",1758698728357,2.34610025,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758698728770,2.34610025,210.72,210.67,26.0]
["bitfinex","SOLUSD",1758698728978,4.74585923,210.71,210.68,0.66]
["bitfinex","SOLUSD",1758698729178,4.74585923,210.71,210.66,26.0]
["bitfinex","SOLUSD",1758698729379,2.34610025,210.7,210.67,0.66]
["bitfinex","SOLUSD",1758698729582,2.34610025,210.7,210.68,0.66]
["bitfinex","SOLUSD",1758698730375,7.0922387,210.7,210.68,0.66]
["bitfinex","SOLUSD",1758698730575,6.248355,210.7,210.68,0.66]
["bitfinex","SOLUSD",1758698731786,6.248355,210.7,210.66,0.66]
["bitfinex","SOLUSD",1758698732380,6.248355,210.7,210.67,0.66]
["bitfinex","SOLUSD",1758698734499,4.74563401,210.72,210.68,0.66]
["bitfinex","SOLUSD",1758698734665,1.50221655,210.69,210.65,0.66]
["bitfinex","SOLUSD",1758698735072,1.50221655,210.67,210.65,0.66]
["bitfinex","SOLUSD",1758698735274,1.50221655,210.67,210.63,0.66]
["bitfinex","SOLUSD",1758698735601,4.74563401,210.72,210.64,0.66]
["bitfinex","SOLUSD",1758698735795,1.50221655,210.71,210.64,0.66]
["bitfinex","SOLUSD",1758698736576,4.74608448,210.7,210.64,5.40736149]
["bitfinex","SOLUSD",1758698736780,4.74608448,210.7,210.65,0.66]
["bitfinex","SOLUSD",1758698737171,1.50221655,210.69,210.65,0.66]
["bitfinex","SOLUSD",1758698738590,1.50221655,210.69,210.65,5.40719093]
["bitfinex","SOLUSD",1758698738790,1.50221655,210.71,210.66,0.66]
["bitfinex","SOLUSD",1758698739369,1.50221655,210.71,210.65,4.74719093]
["bitfinex","SOLUSD",1758698739577,1.50221655,210.71,210.67,0.66]
["bitfinex","SOLUSD",1758698739778,1.50221655,210.71,210.68,0.66]
["bitfinex","SOLUSD",1758698740274,1.50221655,210.7,210.68,0.66]
["bitfinex","SOLUSD",1758698740682,1.50221655,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758698741500,1.50221655,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758698741880,1.50221655,210.72,210.67,0.66]
["bitfinex","SOLUSD",1758698742089,1.50221655,210.72,210.68,0.66]
["bitfinex","SOLUSD",1758698742694,6.2478594,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758698743497,6.24762653,210.73,210.7,0.66]
["bitfinex","SOLUSD",1758698745000,6.24762653,210.73,210.66,18.3424631]
["bitfinex","SOLUSD",1758698746099,6.54762653,210.73,210.68,0.66]
["bitfinex","SOLUSD",1758698746280,18.41114857,210.73,210.68,0.66]
["bitfinex","SOLUSD",1758698746488,1.50221655,210.71,210.68,0.66]
["bitfinex","SOLUSD",1758698746986,1.50221655,210.71,210.69,0.66]
["bitfinex","SOLUSD",1758698747187,6.24762653,210.73,210.69,0.66]
["bitfinex","SOLUSD",1758698747495,6.24762653,210.73,210.67,0.66]
["bitfinex","SOLUSD",1758698747878,6.24762653,210.73,210.66,4.74698566]
["bitfinex","SOLUSD",1758698747879,6.54762653,210.73,210.66,0.66]
["bitfinex","SOLUSD",1758698749398,6.54762653,210.73,210.66,5.40688786]
["bitfinex","SOLUSD",1758698749603,6.24762653,210.73,210.67,0.66]
["bitfinex","SOLUSD",1758698750298,1.50221655,210.73,210.67,0.66]
["bitfinex","SOLUSD",1758698750686,16.60609989,210.77,210.68,4.74653502]
["bitfinex","SOLUSD",1758698750884,16.60609989,210.77,210.69,0.69]
["bitfinex","SOLUSD",1758698750885,1.50221655,210.76,210.69,0.69]
["bitfinex","SOLUSD",1758698751882,6.24716108,210.76,210.69,5.43610796]
["bitfinex","SOLUSD",1758698752083,6.24716108,210.76,210.7,0.69]
["bitfinex","SOLUSD",1758698752679,27.50221655,210.72,210.62,0.89]
["bitfinex","SOLUSD",1758698752874,1.50221655,210.67,210.62,0.89]
["bitfinex","SOLUSD",1758698753088,26.0,210.72,210.63,0.69]
["bitfinex","SOLUSD",1758698753089,1.50221655,210.72,210.63,0.69]
["bitfinex","SOLUSD",1758698753490,1.50221655,210.72,210.65,26.0]
["bitfinex","SOLUSD",1758698753680,1.50221655,210.72,210.66,0.69]
["bitfinex","SOLUSD",1758698753880,4.74585923,210.71,210.66,0.69]
["bitfinex","SOLUSD",1758698754080,4.74585923,210.71,210.67,0.69]
["bitfinex","SOLUSD",1758698754301,4.74585923,210.71,210.68,0.69]
["bitfinex","SOLUSD",1758698754499,4.74585923,210.71,210.65,30.7470724]
["bitfinex","SOLUSD",1758698754798,1.50221655,210.71,210.66,0.69]
["bitfinex","SOLUSD",1758698754985,1.50221655,210.71,210.67,0.69]
["bitfinex","SOLUSD",1758698755194,6.24764118,210.73,210.68,0.69]
["bitfinex","SOLUSD",1758698755389,6.24764118,210.73,210.69,0.69]
["bitfinex","SOLUSD",1758698756078,6.24764118,210.73,210.7,0.69]
["bitfinex","SOLUSD",1758698756283,0.3,210.78,210.71,0.69]
["bitfinex","SOLUSD",1758698756484,1.50221655,210.76,210.71,0.69]
["bitfinex","SOLUSD",1758698756698,1.50221655,210.76,210.72,0.69]
["bitfinex","SOLUSD",1758698757005,1.50221655,210.78,210.72,0.69]
["bitfinex","SOLUSD",1758698757186,1.50221655,210.78,210.73,0.69]
["bitfinex","SOLUSD",1758698757587,1.50221655,210.78,210.74,0.69]
["bitfinex","SOLUSD",1758698757789,4.74408568,210.79,210.73,4.74537019]
["bitfinex","SOLUSD",1758698757996,1.50221655,210.8,210.75,0.69]
["bitfinex","SOLUSD",1758698758198,0.3,210.88,210.76,39.59559401]
["bitfinex","SOLUSD",1758698758389,1.50221655,210.86,210.78,1.50221655]
["bitfinex","SOLUSD",1758698758591,1.50221655,210.86,210.79,0.69]
["bitfinex","SOLUSD",1758698759580,4.74270808,210.85,210.79,0.69]
["bitfinex","SOLUSD",1758698760387,1.80221655,210.84,210.74,1.50221655]
["bitfinex","SOLUSD",1758698760580,1.50221655,210.8,210.73,0.69]
["bitfinex","SOLUSD",1758698760780,1.50221655,210.8,210.73,2.19221655]
["bitfinex","SOLUSD",1758698760979,1.50221655,210.82,210.75,15.09781056]
["bitfinex","SOLUSD",1758698761184,1.50221655,210.82,210.76,0.69]
["bitfinex","SOLUSD",1758698761491,1.50221655,210.83,210.76,0.69]
["bitfinex","SOLUSD",1758698761690,6.24551674,210.83,210.76,5.4346339]
["bitfinex","SOLUSD",1758698761892,6.24551674,210.83,210.77,0.69]
["bitfinex","SOLUSD",1758698762284,4.74330019,210.83,210.77,0.69]
["bitfinex","SOLUSD",1758698762480,1.50221655,210.85,210.77,2.19221655]
["bitfinex","SOLUSD",1758698762684,1.50221655,210.85,210.78,0.69]
["bitfinex","SOLUSD",1758698763604,6.24497948,210.85,210.78,0.69]
["bitfinex","SOLUSD",1758698763815,4.74276293,210.85,210.78,0.69]
["bitfinex","SOLUSD",1758698763999,1.50221655,210.84,210.78,0.69]
["bitfinex","SOLUSD",1758698765103,4.74315799,210.83,210.78,0.69]
["bitfinex","SOLUSD",1758698765298,4.74315799,210.83,210.79,0.69]
["bitfinex","SOLUSD",1758698766491,1.80221655,210.82,210.75,26.69]
["bitfinex","SOLUSD",1758698766707,1.50221655,210.8,210.71,1.50221655]
["bitfinex","SOLUSD",1758698766892,0.3,210.79,210.71,38.93221655]
["bitfinex","SOLUSD",1758698767096,1.50221655,210.8,210.72,0.69]
["bitfinex","SOLUSD",1758698767313,4.74405806,210.79,210.72,5.43552786]
["bitfinex","SOLUSD",1758698767496,4.74405806,210.79,210.73,0.69]
["bitfinex","SOLUSD",1758698767700,1.50221655,210.8,210.73,2.19221655]
["bitfinex","SOLUSD",1758698767903,6.24613319,210.8,210.74,0.69]
["bitfinex","SOLUSD",1758698769607,1.50221655,210.82,210.75,1.50221655]
["bitfinex","SOLUSD",1758698769798,1.50221655,210.84,210.76,0.69]
["bitfinex","SOLUSD",1758698770189,6.24536856,210.84,210.76,0.69]
["bitfinex","SOLUSD",1758698771515,0.3,210.83,210.76,5.43472819]
["bitfinex","SOLUSD",1758698771913,1.50221655,210.82,210.76,0.69]
["bitfinex","SOLUSD",1758698772221,1.80221655,210.82,210.75,13.59559401]
["bitfinex","SOLUSD",1758698772514,1.50221655,210.8,210.74,26.69]
["bitfinex","SOLUSD",1758698772712,1.50221655,210.8,210.75,26.0]
["bitfinex","SOLUSD",1758698773019,1.80221655,210.82,210.75,26.69]
["bitfinex","SOLUSD",1758698773317,4.74360798,210.81,210.75,26.69]
["bitfinex","SOLUSD",1758698773506,4.74360798,210.81,210.75,30.74494543]
["bitfinex","SOLUSD",1758698773707,5.04360798,210.81,210.75,30.74494543]
["bitfinex","SOLUSD",1758698774011,4.74360798,210.81,210.75,31.46494543]
["bitfinex","SOLUSD",1758698774911,4.74360798,210.81,210.76,0.72]
["bitfinex","SOLUSD",1758698775117,4.74360798,210.81,210.77,0.72]
["bitfinex","SOLUSD",1758698775299,4.74360798,210.81,210.78,0.72]
["bitfinex","SOLUSD",1758698775714,4.74360798,210.81,210.76,5.46472467]
["bitfinex","SOLUSD",1758698775908,1.50221655,210.8,210.76,0.72]
["bitfinex","SOLUSD",1758698776116,1.80221655,210.8,210.74,0.72]
["bitfinex","SOLUSD",1758698776316,1.50221655,210.77,210.72,0.72]
["bitfinex","SOLUSD",1758698776515,1.50221655,210.75,210.69,0.72]
["bitfinex","SOLUSD",1758698776710,0.3,210.75,210.67,36.72]
["bitfinex","SOLUSD",1758698776910,1.50221655,210.72,210.67,36.72]
["bitfinex","SOLUSD",1758698777121,6.24801163,210.72,210.68,0.72]
["bitfinex","SOLUSD",1758698777511,6.24801163,210.72,210.67,36.72]
["bitfinex","SOLUSD",1758698777928,6.24801163,210.72,210.68,0.72]
["bitfinex","SOLUSD",1758698778132,6.24801163,210.72,210.67,36.72]
["bitfinex","SOLUSD",1758698778518,6.24801163,210.72,210.67,37.44]
["bitfinex","SOLUSD",1758698779408,6.24801163,210.72,210.67,36.72]
["bitfinex","SOLUSD",1758698779607,6.24801163,210.72,210.67,37.44]
["bitfinex","SOLUSD",1758698779809,1.50221655,210.72,210.68,0.72]
["bitfinex","SOLUSD",1758698780009,1.50221655,210.72,210.69,0.72]
["bitfinex","SOLUSD",1758698780220,1.50221655,210.72,210.7,0.72]
["bitfinex","SOLUSD",1758698780437,1.50221655,210.72,210.67,41.46674329]
["bitfinex","SOLUSD",1758698780654,6.24787643,210.72,210.68,0.68]
["bitfinex","SOLUSD",1758698780936,6.24787643,210.72,210.67,36.72]
["bitfinex","SOLUSD",1758698781115,6.24787643,210.72,210.67,37.4]
["bitfinex","SOLUSD",1758698781311,6.24787643,210.72,210.67,36.72]
["bitfinex","SOLUSD",1758698781513,1.50221655,210.7,210.67,0.68]
["bitfinex","SOLUSD",1758698783161,1.50221655,210.7,210.68,0.68]
["bitfinex","SOLUSD",1758698783309,6.24832982,210.7,210.65,0.68]
["bitfinex","SOLUSD",1758698784011,6.24832982,210.7,210.66,0.68]
["bitfinex","SOLUSD",1758698784212,1.50221655,210.68,210.64,0.68]
["bitfinex","SOLUSD",1758698784832,4.74676033,210.67,210.64,0.68]
["bitfinex","SOLUSD",1758698785033,1.50221655,210.66,210.62,0.2]
["bitfinex","SOLUSD",1758698785448,1.50221655,210.66,210.62,0.88]
["bitfinex","SOLUSD",1758698785952,1.50221655,210.66,210.62,0.2]
["bitfinex","SOLUSD",1758698786135,1.50221655,210.64,210.62,0.2]
["bitfinex","SOLUSD",1758698786829,0.3,210.63,210.62,0.2]
["bitfinex","SOLUSD",1758698787035,5.04766177,210.63,210.62,0.2]
["bitfinex","SOLUSD",1758698788538,5.18982334,210.63,210.62,0.2]
["bitfinex","SOLUSD",1758698790536,5.18982334,210.63,210.62,1e-08]
["bitfinex","SOLUSD",1758698791236,26.0,210.61,210.6,0.1]
["bitfinex","SOLUSD",1758698791439,29.14659467,210.61,210.6,1e-08]
["bitfinex","SOLUSD",1758698791626,26.0,210.6,210.56,0.2]
["bitfinex","SOLUSD",1758698791830,1.50221655,210.57,210.56,0.2]
["bitfinex","SOLUSD",1758698792542,7.0998442,210.57,210.56,0.2]
["bitfinex","SOLUSD",1758698795535,2.35082963,210.57,210.56,0.88]
["bitfinex","SOLUSD",1758698796254,2.35082963,210.57,210.56,0.2]
["bitfinex","SOLUSD",1758698796836,7.0998442,210.57,210.56,0.2]
["bitfinex","SOLUSD",1758698800269,7.3998442,210.57,210.56,0.2]
["bitfinex","SOLUSD",1758698800758,7.54200577,210.57,210.56,0.2]
["bitfinex","SOLUSD",1758698801661,26.0,210.55,210.54,0.2]
["bitfinex","SOLUSD",1758698801837,7.24245688,210.55,210.54,0.2]
["bitfinex","SOLUSD",1758698802157,7.54245688,210.55,210.54,0.2]
["bitfinex","SOLUSD",1758698802546,7.24245688,210.55,210.54,0.2]
["bitfinex","SOLUSD",1758698803254,7.54245688,210.55,210.54,0.2]
["bitfinex","SOLUSD",1758698803448,7.54245688,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1758698805845,70.64245688,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1758698806047,70.34245688,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1758698807344,70.64245688,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1758698808143,70.34245688,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1758698809270,84.23805089,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1758698809654,83.93805089,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1758698810149,84.23805089,210.55,210.54,1e-08]
["bitfinex","SOLUSD",1758698810562,26.0,210.52,210.49,0.2]
["bitfinex","SOLUSD",1758698810765,2.35082963,210.5,210.49,0.2]
["bitfinex","SOLUSD",1758698811450,7.10142345,210.5,210.49,0.2]
["bitfinex","SOLUSD",1758698811766,7.24358502,210.5,210.49,0.2]
["bitfinex","SOLUSD",1758698812551,0.14216157,210.49,210.45,0.2]
["bitfinex","SOLUSD",1758698812750,2.35082963,210.46,210.45,0.2]
["bitfinex","SOLUSD",1758698813059,2.35082963,210.46,210.45,0.87]
["bitfinex","SOLUSD",1758698813254,39.47082963,210.46,210.45,0.2]
["bitfinex","SOLUSD",1758698813673,39.47082963,210.46,210.42,0.67]
["bitfinex","SOLUSD",1758698813674,28.35082963,210.43,210.39,0.77]
["bitfinex","SOLUSD",1758698813845,2.35082963,210.4,210.39,0.77]
["bitfinex","SOLUSD",1758698814043,63.14,210.43,210.4,0.67]
["bitfinex","SOLUSD",1758698814356,2.35082963,210.41,210.39,0.1]
["bitfinex","SOLUSD",1758698814962,2.35082963,210.41,210.4,0.67]
["bitfinex","SOLUSD",1758698815568,7.10345545,210.41,210.4,0.67]
["bitfinex","SOLUSD",1758698817374,2.35082963,210.41,210.4,0.67]
["bitfinex","SOLUSD",1758698817857,4.75262582,210.41,210.4,0.67]
["bitfinex","SOLUSD",1758698818169,2.35082963,210.42,210.4,0.67]
["bitfinex","SOLUSD",1758698819465,1.90598719,210.46,210.4,0.67]
["bitfinex","SOLUSD",1758698819658,9.00836113,210.46,210.4,0.67]
["bitfinex","SOLUSD",1758698819858,2.35082963,210.44,210.4,0.67]
["bitfinex","SOLUSD",1758698821468,2.35082963,210.42,210.41,0.67]
["bitfinex","SOLUSD",1758698821663,4.75262582,210.41,210.39,0.1]
["bitfinex","SOLUSD",1758698821857,2.35082963,210.42,210.39,0.1]
["bitfinex","SOLUSD",1758698822065,7.10325163,210.42,210.39,0.1]
["bitfinex","SOLUSD",1758698822366,4.75149672,210.46,210.4,0.67]
["bitfinex","SOLUSD",1758698822556,2.35082963,210.44,210.4,0.67]
["bitfinex","SOLUSD",1758698823677,7.10279389,210.44,210.4,0.67]
["bitfinex","SOLUSD",1758698823980,2.35082963,210.42,210.4,0.67]
["bitfinex","SOLUSD",1758698824185,2.35082963,210.42,210.41,0.67]
["bitfinex","SOLUSD",1758698824885,16.631835,210.44,210.41,0.67]
["bitfinex","SOLUSD",1758698825084,2.35082963,210.42,210.41,0.67]
["bitfinex","SOLUSD",1758698825380,2.35082963,210.42,210.39,0.77]
["bitfinex","SOLUSD",1758698825579,2.35082963,210.42,210.4,0.67]
["bitfinex","SOLUSD",1758698825781,4.7522408,210.43,210.41,0.67]
["bitfinex","SOLUSD",1758698825983,2.35082963,210.42,210.39,0.1]
["bitfinex","SOLUSD",1758698826371,2.35082963,210.42,210.4,0.67]
["bitfinex","SOLUSD",1758698827563,7.10323033,210.42,210.4,0.67]
["bitfinex","SOLUSD",1758698827765,37.87658898,210.5,210.4,0.67]
["bitfinex","SOLUSD",1758698827978,2.35082963,210.44,210.4,0.67]
["bitfinex","SOLUSD",1758698828170,0.3,210.48,210.41,0.67]
["bitfinex","SOLUSD",1758698828474,2.35082963,210.42,210.41,0.67]
["bitfinex","SOLUSD",1758698828883,2.35082963,210.42,210.39,0.77]
["bitfinex","SOLUSD",1758698829184,2.35082963,210.42,210.4,0.67]
["bitfinex","SOLUSD",1758698829487,7.10342057,210.42,210.41,0.67]
["bitfinex","SOLUSD",1758698829896,2.35082963,210.42,210.41,0.67]
["bitfinex","SOLUSD",1758698830066,2.35082963,210.43,210.41,0.67]
["bitfinex","SOLUSD",1758698830271,2.35082963,210.43,210.42,0.67]
["bitfinex","SOLUSD",1758698830879,4.75127096,210.47,210.42,0.67]
["bitfinex","SOLUSD",1758698831200,2.35082963,210.46,210.42,0.67]
["bitfinex","SOLUSD",1758698831800,7.10243916,210.46,210.42,0.67]
["bitfinex","SOLUSD",1758698832897,2.35082963,210.46,210.42,0.67]
["bitfinex","SOLUSD",1758698833397,4.7515413,210.46,210.42,0.67]
["bitfinex","SOLUSD",1758698833699,7.10237093,210.46,210.42,0.67]
["bitfinex","SOLUSD",1758698834102,7.10237093,210.46,210.39,0.77]
["bitfinex","SOLUSD",1758698834103,4.7515413,210.46,210.39,0.77]
["bitfinex","SOLUSD",1758698834393,2.35082963,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758698835470,7.10368134,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758698836867,7.10368134,210.4,210.39,0.77]
["bitfinex","SOLUSD",1758698837075,7.10368134,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758698838477,11.27250045,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758698838693,7.40368134,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758698840199,44.62368134,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758698840579,62.21671729,210.4,210.38,0.1]
["bitfinex","SOLUSD",1758698840775,2.35082963,210.35,210.34,0.2]
["bitfinex","SOLUSD",1758698841589,4.25772544,210.35,210.34,0.2]
["bitfinex","SOLUSD",1758698841798,2.35082963,210.35,210.34,0.2]
["bitfinex","SOLUSD",1758698842182,7.40481108,210.35,210.34,0.2]
["bitfinex","SOLUSD",1758698842586,7.10481108,210.35,210.34,0.2]
["bitfinex","SOLUSD",1758698845783,4.75398145,210.35,210.34,0.2]
["bitfinex","SOLUSD",1758698846000,7.10481108,210.35,210.34,0.2]
["bitfinex","SOLUSD",1758698847613,7.24697265,210.35,210.34,0.2]
["bitfinex","SOLUSD",1758698847803,22.74955339,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1758698847981,26.0,210.32,210.26,0.7]
["bitfinex","SOLUSD",1758698848184,65.59082963,210.32,210.26,0.7]
["bitfinex","SOLUSD",1758698848691,70.34819885,210.32,210.2,4.75736922]
["bitfinex","SOLUSD",1758698848884,7.10819885,210.32,210.31,0.8]
["bitfinex","SOLUSD",1758698849299,16.08858521,210.32,210.31,0.1]
["bitfinex","SOLUSD",1758698849499,53.89527593,210.32,210.31,0.1]
["bitfinex","SOLUSD",1758698849796,58.64993549,210.32,210.31,0.1]
["bitfinex","SOLUSD",1758698850315,44.34548919,210.32,210.31,0.1]
["bitfinex","SOLUSD",1758698850487,49.10209833,210.32,210.31,0.1]
["bitfinex","SOLUSD",1758698851813,4.75465956,210.32,210.31,0.1]
["bitfinex","SOLUSD",1758698852108,4.75465956,210.32,210.31,0.8]
["bitfinex","SOLUSD",1758698852109,7.10548919,210.32,210.31,0.8]
["bitfinex","SOLUSD",1758698853212,2.35082963,210.32,210.31,0.8]
["bitfinex","SOLUSD",1758698853400,7.10548919,210.32,210.31,0.1]
["bitfinex","SOLUSD",1758698853604,20.84324477,210.32,210.31,0.1]
["bitfinex","SOLUSD",1758698853804,44.79241514,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1758698854113,30.89682113,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1758698854288,35.69848039,210.32,210.31,1e-08]
["bitfinex","SOLUSD",1758698854487,0.14216157,210.3,210.18,0.7]
["bitfinex","SOLUSD",1758698854803,1.50931533,210.2,210.18,0.7]
["bitfinex","SOLUSD",1758698855110,37.36,210.24,210.19,0.7]
["bitfinex","SOLUSD",1758698855611,1.50931533,210.2,210.17,0.8]
["bitfinex","SOLUSD",1758698855812,1.50931533,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758698856318,1.50931533,210.19,210.17,0.1]
["bitfinex","SOLUSD",1758698856616,1.50931533,210.19,210.17,0.8]
["bitfinex","SOLUSD",1758698856913,1.50931533,210.19,210.18,0.7]
["bitfinex","SOLUSD",1758698857416,4.75692132,210.22,210.18,0.7]
["bitfinex","SOLUSD",1758698857592,1.50931533,210.19,210.18,0.7]
["bitfinex","SOLUSD",1758698857917,6.26691559,210.19,210.17,0.1]
["bitfinex","SOLUSD",1758698858118,1.50931533,210.19,210.17,0.1]
["bitfinex","SOLUSD",1758698858294,6.26701433,210.19,210.17,0.1]
["bitfinex","SOLUSD",1758698858819,37.64,210.24,210.18,0.7]
["bitfinex","SOLUSD",1758698858820,4.75726145,210.21,210.18,0.7]
["bitfinex","SOLUSD",1758698858993,1.50931533,210.19,210.18,0.7]
["bitfinex","SOLUSD",1758698861713,1.50931533,210.19,210.17,0.1]
["bitfinex","SOLUSD",1758698862015,4.75782662,210.18,210.17,0.8]
["bitfinex","SOLUSD",1758698862516,6.26714195,210.18,210.17,0.8]
["bitfinex","SOLUSD",1758698863395,6.26714195,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758698863595,1.50931533,210.18,210.17,0.8]
["bitfinex","SOLUSD",1758698864518,6.26714195,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758698867503,29.93630087,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758698867818,44.39314692,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758698868326,44.09314692,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758698868617,42.58383159,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758698868832,79.92383159,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758698869232,65.46698554,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758698869408,79.50474112,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758698869605,79.92451465,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758698869800,80.22451465,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758698870300,95.32942399,210.18,210.17,1e-08]
["bitfinex","SOLUSD",1758698870508,95.32942399,210.18,210.13,25.0]
["bitfinex","SOLUSD",1758698870509,23.53836128,210.16,210.13,25.0]
["bitfinex","SOLUSD",1758698870739,1.50931533,210.14,210.13,25.0]
["bitfinex","SOLUSD",1758698872525,26.0,210.1,210.04,0.68]
["bitfinex","SOLUSD",1758698872905,1.50931533,210.05,210.04,0.68]
["bitfinex","SOLUSD",1758698873306,37.58216157,210.07,210.01,0.68]
["bitfinex","SOLUSD",1758698873509,0.3,210.09,210.01,0.68]
["bitfinex","SOLUSD",1758698873806,37.46,210.06,210.01,0.68]
["bitfinex","SOLUSD",1758698874021,37.46,210.08,210.01,0.68]
["bitfinex","SOLUSD",1758698874204,1.50931533,210.03,210.01,0.68]
["bitfinex","SOLUSD",1758698874617,1.50931533,210.02,209.97,4.76258348]
["bitfinex","SOLUSD",1758698874813,1.50931533,210.02,209.95,4.86282134]
["bitfinex","SOLUSD",1758698875244,1.50931533,210.02,209.96,0.68]
["bitfinex","SOLUSD",1758698875741,20.0,210.19,209.96,14.27559401]
["bitfinex","SOLUSD",1758698875914,1.50931533,210.04,209.97,0.68]
["bitfinex","SOLUSD",1758698876111,1.50931533,210.02,209.97,0.68]
["bitfinex","SOLUSD",1758698876311,1.50931533,210.03,209.97,0.68]
["bitfinex","SOLUSD",1758698876740,6.27056651,210.03,209.97,0.68]
["bitfinex","SOLUSD",1758698876942,6.27056651,210.03,209.97,5.44255888]
["bitfinex","SOLUSD",1758698877124,1.50931533,210.03,209.98,0.68]
["bitfinex","SOLUSD",1758698877329,11.90078514,210.08,209.98,0.68]
["bitfinex","SOLUSD",1758698877529,1.50931533,210.06,209.98,2.18931533]
["bitfinex","SOLUSD",1758698877719,1.50931533,210.06,209.99,0.68]
["bitfinex","SOLUSD",1758698878036,1.50931533,210.08,210.0,27.50931533]
["bitfinex","SOLUSD",1758698878211,4.75941173,210.11,210.01,14.27559401]
["bitfinex","SOLUSD",1758698878418,1.50931533,210.14,210.06,6.26985993]
["bitfinex","SOLUSD",1758698878634,1.50931533,210.14,210.07,0.68]
["bitfinex","SOLUSD",1758698878844,1.50931533,210.15,210.07,0.68]
["bitfinex","SOLUSD",1758698879141,23.16517494,210.27,210.11,13.59559401]
["bitfinex","SOLUSD",1758698879344,1.50931533,210.22,210.14,27.50931533]
["bitfinex","SOLUSD",1758698879649,1.50931533,210.22,210.15,0.68]
["bitfinex","SOLUSD",1758698879942,1.50931533,210.22,210.16,26.0]
["bitfinex","SOLUSD",1758698880154,1.50931533,210.22,210.17,0.68]
["bitfinex","SOLUSD",1758698880319,1.50931533,210.2,210.18,0.68]
["bitfinex","SOLUSD",1758698880519,1.50931533,210.2,210.19,0.68]
["bitfinex","SOLUSD",1758698880953,75.48868439,210.29,210.19,0.68]
["bitfinex","SOLUSD",1758698881120,1.50931533,210.23,210.19,0.68]
["bitfinex","SOLUSD",1758698881324,1.50931533,210.21,210.2,0.68]
["bitfinex","SOLUSD",1758698881524,0.3,210.27,210.19,0.68]
["bitfinex","SOLUSD",1758698881729,1.50931533,210.22,210.19,0.68]
["bitfinex","SOLUSD",1758698882149,1.50931533,210.22,210.2,0.68]
["bitfinex","SOLUSD",1758698882337,1.50931533,210.22,210.21,0.68]
["bitfinex","SOLUSD",1758698882538,16.64447402,210.28,210.21,0.68]
["bitfinex","SOLUSD",1758698882539,4.75607813,210.26,210.21,0.68]
["bitfinex","SOLUSD",1758698882740,1.50931533,210.25,210.18,4.75763528]
["bitfinex","SOLUSD",1758698882923,1.50931533,210.25,210.22,0.68]
["bitfinex","SOLUSD",1758698883125,1.50931533,210.25,210.23,0.68]
["bitfinex","SOLUSD",1758698883939,1.50931533,210.25,210.19,4.75756645]
["bitfinex","SOLUSD",1758698884127,1.50931533,210.25,210.2,0.68]
["bitfinex","SOLUSD",1758698884529,20.0,210.27,210.14,37.62]
["bitfinex","SOLUSD",1758698884735,20.0,210.27,210.18,1.50931533]
["bitfinex","SOLUSD",1758698884736,1.50931533,210.26,210.18,1.50931533]
["bitfinex","SOLUSD",1758698885143,1.50931533,210.26,210.14,37.62]
["bitfinex","SOLUSD",1758698885427,20.0,210.27,210.19,1.50931533]
["bitfinex","SOLUSD",1758698886045,20.0,210.21,210.08,4.76009139]
["bitfinex","SOLUSD",1758698886228,1.50931533,210.18,210.1,1.50931533]
["bitfinex","SOLUSD",1758698886627,20.0,210.19,210.11,26.68]
["bitfinex","SOLUSD",1758698887549,20.0,210.19,210.12,1.50931533]
["bitfinex","SOLUSD",1758698887851,20.0,210.2,210.14,1.50931533]
["bitfinex","SOLUSD",1758698888051,26.2664387,210.22,210.14,1.50931533]
["bitfinex","SOLUSD",1758698888345,20.0,210.2,210.14,1.50931533]
["bitfinex","SOLUSD",1758698888932,20.0,210.2,210.13,31.43895873]
["bitfinex","SOLUSD",1758698888933,21.50931533,210.2,210.13,26.0]
["bitfinex","SOLUSD",1758698889262,20.0,210.15,210.1,1.50931533]
["bitfinex","SOLUSD",1758698889563,20.0,210.17,210.1,0.68]
["bitfinex","SOLUSD",1758698889774,20.0,210.15,210.1,0.68]
["bitfinex","SOLUSD",1758698890064,20.0,210.17,210.1,5.43961466]
["bitfinex","SOLUSD",1758698890251,24.75805747,210.17,210.1,4.75961466]
["bitfinex","SOLUSD",1758698890759,26.2671764,210.18,210.1,4.75961466]
["bitfinex","SOLUSD",1758698891148,24.75786107,210.18,210.1,4.75961466]
["bitfinex","SOLUSD",1758698891350,26.2671764,210.18,210.1,4.75961466]
["bitfinex","SOLUSD",1758698891753,20.0,210.15,210.1,4.75961466]
["bitfinex","SOLUSD",1758698891938,26.2671764,210.18,210.11,5.43940378]
["bitfinex","SOLUSD",1758698892144,20.0,210.15,210.11,5.43940378]
["bitfinex","SOLUSD",1758698893445,20.0,210.18,210.11,0.68]
["bitfinex","SOLUSD",1758698893753,20.0,210.16,210.11,0.68]
["bitfinex","SOLUSD",1758698894347,21.50931533,210.18,210.12,0.7]
["bitfinex","SOLUSD",1758698895367,20.0,210.16,210.1,4.75963826]
["bitfinex","SOLUSD",1758698895570,20.0,210.16,210.1,6.96895359]
["bitfinex","SOLUSD",1758698895756,21.50931533,210.18,210.11,0.7]
["bitfinex","SOLUSD",1758698896159,26.26716864,210.18,210.11,0.7]
["bitfinex","SOLUSD",1758698897167,20.0,210.16,210.11,5.45937501]
["bitfinex","SOLUSD",1758698897367,20.0,210.16,210.11,4.75937501]
["bitfinex","SOLUSD",1758698897676,21.50931533,210.18,210.11,4.75937501]
["bitfinex","SOLUSD",1758698897875,21.50931533,210.18,210.12,0.7]
["bitfinex","SOLUSD",1758698899077,0.67,210.17,210.06,0.7]
["bitfinex","SOLUSD",1758698899260,20.0,210.13,210.06,0.7]
["bitfinex","SOLUSD",1758698899578,20.0,210.1,210.05,1.50931533]
["bitfinex","SOLUSD",1758698899778,0.67,210.13,210.05,2.20931533]
["bitfinex","SOLUSD",1758698899779,20.0,210.12,210.05,2.20931533]
["bitfinex","SOLUSD",1758698900070,0.67,210.13,210.05,2.20931533]
["bitfinex","SOLUSD",1758698900071,20.0,210.1,210.05,2.20931533]
["bitfinex","SOLUSD",1758698900274,20.0,210.1,210.06,0.7]
["bitfinex","SOLUSD",1758698900577,20.0,210.12,210.06,4.76047712]
["bitfinex","SOLUSD",1758698901277,20.0,210.1,210.06,4.76047712]
["bitfinex","SOLUSD",1758698901482,20.0,210.1,210.06,5.47047712]
["bitfinex","SOLUSD",1758698902174,20.0,210.17,210.09,1.50931533]
["bitfinex","SOLUSD",1758698902380,20.0,210.17,210.09,2.21931533]
["bitfinex","SOLUSD",1758698902572,20.0,210.17,210.1,4.75963826]
["bitfinex","SOLUSD",1758698903571,20.0,210.17,210.11,1.50931533]
["bitfinex","SOLUSD",1758698903882,0.67,210.18,210.11,1.50931533]
["bitfinex","SOLUSD",1758698904077,20.0,210.17,210.11,1.50931533]
["bitfinex","SOLUSD",1758698904677,0.67,210.18,210.12,4.75918522]
["bitfinex","SOLUSD",1758698905061,20.0,210.19,210.13,1.50931533]
["bitfinex","SOLUSD",1758698905464,0.67,210.2,210.13,0.71]
["bitfinex","SOLUSD",1758698905666,20.0,210.19,210.14,1.50931533]
["bitfinex","SOLUSD",1758698905882,13.59559401,210.11,209.95,14.29839222]
["bitfinex","SOLUSD",1758698906054,1.50931533,210.06,209.96,4.76281196]
["bitfinex","SOLUSD",1758698906253,20.67,210.05,209.99,26.0]
["bitfinex","SOLUSD",1758698906454,20.67,210.05,209.99,27.50931533]
["bitfinex","SOLUSD",1758698906686,20.67,210.05,209.99,32.2713301]
["bitfinex","SOLUSD",1758698907259,0.67,210.05,209.99,32.2713301]
["bitfinex","SOLUSD",1758698907456,20.67,210.05,209.99,6.2713301]
["bitfinex","SOLUSD",1758698907862,20.67,210.05,209.99,4.76201477]
["bitfinex","SOLUSD",1758698908069,25.43079525,210.05,209.99,30.76201477]
["bitfinex","SOLUSD",1758698909275,24.76079525,210.05,209.95,0.1]
["bitfinex","SOLUSD",1758698909481,20.0,210.03,209.97,1.50931533]
["bitfinex","SOLUSD",1758698910391,20.0,210.03,209.99,1.50931533]
["bitfinex","SOLUSD",1758698910589,20.0,210.03,209.99,2.21931533]
["bitfinex","SOLUSD",1758698911165,20.0,210.03,209.99,0.71]
["bitfinex","SOLUSD",1758698911580,20.67,210.06,209.99,5.47207609]
["bitfinex","SOLUSD",1758698911786,11.89989176,210.09,209.99,5.47207609]
["bitfinex","SOLUSD",1758698911787,20.0,210.08,210.0,28.21931533]
["bitfinex","SOLUSD",1758698911968,20.0,210.08,210.01,0.71]
["bitfinex","SOLUSD",1758698912174,20.0,210.08,210.02,1.50931533]
["bitfinex","SOLUSD",1758698913984,20.0,210.08,210.03,4.76122458]
["bitfinex","SOLUSD",1758698914181,21.50931533,210.1,210.04,0.71]
["bitfinex","SOLUSD",1758698914391,20.0,210.08,210.04,0.71]
["bitfinex","SOLUSD",1758698914592,21.50931533,210.1,210.04,0.71]
["bitfinex","SOLUSD",1758698914791,20.0,210.08,210.04,0.71]
["bitfinex","SOLUSD",1758698915096,1.50931533,210.1,210.04,0.71]
["bitfinex","SOLUSD",1758698915296,20.0,210.11,210.04,40.09931533]
["bitfinex","SOLUSD",1758698915675,20.0,210.11,210.06,1.50931533]
["bitfinex","SOLUSD",1758698915897,20.67,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1758698916593,0.67,210.13,210.08,5.47009139]
["bitfinex","SOLUSD",1758698916780,23.02955677,210.15,210.08,5.47009139]
["bitfinex","SOLUSD",1758698917166,20.0,210.13,210.09,2.35955677]
["bitfinex","SOLUSD",1758698917979,20.67,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1758698918601,20.0,210.15,210.11,3.06955677]
["bitfinex","SOLUSD",1758698918779,20.0,210.17,210.12,0.71]
["bitfinex","SOLUSD",1758698918980,20.67,210.17,210.12,0.71]
["bitfinex","SOLUSD",1758698919475,20.0,210.14,210.09,37.84]
["bitfinex","SOLUSD",1758698919674,20.67,210.14,210.09,40.19955677]
["bitfinex","SOLUSD",1758698919999,20.67,210.14,210.09,45.66923565]
["bitfinex","SOLUSD",1758698920211,20.0,210.12,210.09,45.66923565]
["bitfinex","SOLUSD",1758698920507,20.67,210.14,210.09,44.95923565]
["bitfinex","SOLUSD",1758698920672,20.0,210.12,210.09,45.66923565]
["bitfinex","SOLUSD",1758698920874,20.0,210.12,210.09,7.82923565]
["bitfinex","SOLUSD",1758698921299,20.0,210.14,210.09,7.11923565]
["bitfinex","SOLUSD",1758698921596,20.0,210.16,210.1,0.71]
["bitfinex","SOLUSD",1758698921799,20.0,210.15,210.1,0.71]
["bitfinex","SOLUSD",1758698922096,20.0,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1758698922403,20.0,210.15,210.1,0.71]
["bitfinex","SOLUSD",1758698923183,20.67,210.15,210.1,0.71]
["bitfinex","SOLUSD",1758698923701,20.0,210.13,210.1,0.71]
["bitfinex","SOLUSD",1758698924005,20.67,210.15,210.1,5.46959986]
["bitfinex","SOLUSD",1758698925202,20.0,210.15,210.1,5.46959986]
["bitfinex","SOLUSD",1758698925577,20.0,210.15,210.11,2.35955677]
["bitfinex","SOLUSD",1758698925783,20.67,210.17,210.11,3.06955677]
["bitfinex","SOLUSD",1758698925980,20.67,210.17,210.09,11.89916836]
["bitfinex","SOLUSD",1758698925981,20.0,210.15,210.09,40.13955677]
["bitfinex","SOLUSD",1758698926179,0.67,210.14,210.07,0.71]
["bitfinex","SOLUSD",1758698926378,0.67,210.14,210.09,2.35955677]
["bitfinex","SOLUSD",1758698926585,0.67,210.13,210.08,37.82]
["bitfinex","SOLUSD",1758698926785,0.67,210.12,210.08,37.82]
["bitfinex","SOLUSD",1758698928190,4.75912057,210.13,210.08,42.58004237]
["bitfinex","SOLUSD",1758698928395,0.67,210.12,210.08,37.82]
["bitfinex","SOLUSD",1758698929094,4.75912057,210.13,210.08,37.82]
["bitfinex","SOLUSD",1758698929300,5.42912057,210.13,210.08,37.82]
["bitfinex","SOLUSD",1758698929803,4.75912057,210.13,210.04,11.90249476]
["bitfinex","SOLUSD",1758698929997,0.67,210.12,210.08,26.0]
["bitfinex","SOLUSD",1758698930796,4.75912057,210.13,210.08,26.0]
["bitfinex","SOLUSD",1758698931110,5.43912057,210.13,210.08,26.0]
["bitfinex","SOLUSD",1758698931410,5.43912057,210.13,210.08,26.68]
["bitfinex","SOLUSD",1758698931986,22.35955677,210.15,210.08,30.76008275]
["bitfinex","SOLUSD",1758698932184,20.0,210.15,210.09,2.35955677]
["bitfinex","SOLUSD",1758698932406,20.0,210.15,210.1,0.68]
["bitfinex","SOLUSD",1758698932597,20.68,210.15,210.1,0.68]
["bitfinex","SOLUSD",1758698932907,0.68,210.14,210.08,30.76008275]
["bitfinex","SOLUSD",1758698933106,24.75855827,210.15,210.08,40.11955677]
["bitfinex","SOLUSD",1758698933329,20.0,210.12,210.08,40.11955677]
["bitfinex","SOLUSD",1758698933815,20.0,210.12,210.08,38.44]
["bitfinex","SOLUSD",1758698934818,20.0,210.14,210.09,0.68]
["bitfinex","SOLUSD",1758698934995,20.0,210.12,210.09,0.68]
["bitfinex","SOLUSD",1758698935492,20.0,210.12,210.09,38.42]
["bitfinex","SOLUSD",1758698935694,20.0,210.14,210.1,0.68]
["bitfinex","SOLUSD",1758698935893,20.0,210.14,210.11,0.68]
["bitfinex","SOLUSD",1758698936090,20.0,210.14,210.11,2.35955677]
["bitfinex","SOLUSD",1758698936290,20.0,210.14,210.11,3.03955677]
["bitfinex","SOLUSD",1758698937512,24.7583115,210.16,210.11,3.03955677]
["bitfinex","SOLUSD",1758698937718,20.0,210.13,210.11,3.03955677]
["bitfinex","SOLUSD",1758698938412,20.0,210.15,210.11,7.7988942]
["bitfinex","SOLUSD",1758698938605,20.0,210.15,210.12,0.68]
["bitfinex","SOLUSD",1758698939014,20.0,210.15,210.12,38.38]
["bitfinex","SOLUSD",1758698939317,20.0,210.15,210.12,37.7]
["bitfinex","SOLUSD",1758698939518,20.0,210.15,210.11,2.35955677]
["bitfinex","SOLUSD",1758698939717,20.0,210.15,210.12,37.7]
["bitfinex","SOLUSD",1758698940110,20.0,210.15,210.11,3.03955677]
["bitfinex","SOLUSD",1758698940498,20.0,210.15,210.12,37.7]
["bitfinex","SOLUSD",1758698940719,20.0,210.15,210.11,7.79887722]
["bitfinex","SOLUSD",1758698940897,20.0,210.15,210.12,38.38]
["bitfinex","SOLUSD",1758698941215,20.0,210.15,210.13,0.68]
["bitfinex","SOLUSD",1758698941517,20.0,210.15,210.12,42.45902007]
["bitfinex","SOLUSD",1758698941718,20.0,210.15,210.12,43.13902007]
["bitfinex","SOLUSD",1758698942901,20.0,210.15,210.12,42.45902007]
["bitfinex","SOLUSD",1758698943103,20.0,210.15,210.13,0.68]
["bitfinex","SOLUSD",1758698943507,20.0,210.15,210.14,0.68]
["bitfinex","SOLUSD",1758698943713,20.0,210.18,210.14,0.68]
["bitfinex","SOLUSD",1758698943911,20.0,210.18,210.15,0.68]
["bitfinex","SOLUSD",1758698944216,20.0,210.17,210.16,37.66]
["bitfinex","SOLUSD",1758698948819,20.0,210.19,210.16,37.66]
["bitfinex","SOLUSD",1758698949000,20.0,210.17,210.16,37.66]
["bitfinex","SOLUSD",1758698949421,20.0,210.19,210.16,37.66]
["bitfinex","SOLUSD",1758698949727,20.0,210.17,210.16,37.66]
["bitfinex","SOLUSD",1758698951398,20.0,210.17,210.15,0.68]
["bitfinex","SOLUSD",1758698951399,20.68,210.17,210.11,26.68]
["bitfinex","SOLUSD",1758698951602,20.0,210.13,210.06,0.68]
["bitfinex","SOLUSD",1758698951806,20.0,210.13,210.07,38.26]
["bitfinex","SOLUSD",1758698952024,22.35955677,210.13,210.08,38.26]
["bitfinex","SOLUSD",1758698952330,20.0,210.05,209.98,0.68]
["bitfinex","SOLUSD",1758698952627,20.0,210.05,209.98,40.83955677]
["bitfinex","SOLUSD",1758698952801,20.0,210.07,210.0,2.35955677]
["bitfinex","SOLUSD",1758698953003,20.0,210.07,210.01,0.68]
["bitfinex","SOLUSD",1758698953344,22.35955677,210.07,210.02,37.82]
["bitfinex","SOLUSD",1758698953531,22.35955677,210.07,210.03,5.44122458]
["bitfinex","SOLUSD",1758698955411,20.0,210.1,210.04,0.7]
["bitfinex","SOLUSD",1758698955629,20.0,210.08,210.04,0.7]
["bitfinex","SOLUSD",1758698955923,20.0,210.08,210.05,0.7]
["bitfinex","SOLUSD",1758698956124,20.0,210.08,210.06,37.82]
["bitfinex","SOLUSD",1758698956328,20.0,210.08,210.07,37.82]
["bitfinex","SOLUSD",1758698957225,2.35955677,210.08,210.07,37.82]
["bitfinex","SOLUSD",1758698959837,2.35955677,210.08,210.07,42.58031798]
["bitfinex","SOLUSD",1758698960021,2.35955677,210.08,210.07,43.28031798]
["bitfinex","SOLUSD",1758698962440,2.35955677,210.1,210.07,5.46031798]
["bitfinex","SOLUSD",1758698962620,22.35955677,210.1,210.07,43.22031798]
["bitfinex","SOLUSD",1758698963231,2.35955677,210.1,210.08,0.68]
["bitfinex","SOLUSD",1758698963431,22.35955677,210.1,210.09,37.74]
["bitfinex","SOLUSD",1758698963632,22.35955677,210.1,210.09,37.72]
["bitfinex","SOLUSD",1758698964823,20.0,210.1,210.09,37.72]
["bitfinex","SOLUSD",1758698965122,22.35955677,210.1,210.09,37.72]
["bitfinex","SOLUSD",1758698966622,2.35955677,210.1,210.09,37.72]
["bitfinex","SOLUSD",1758698966824,22.35955677,210.1,210.09,37.72]
["bitfinex","SOLUSD",1758698968039,2.35955677,210.1,210.09,37.72]
["bitfinex","SOLUSD",1758698968419,2.35955677,210.13,210.09,43.15986481]
["bitfinex","SOLUSD",1758698968625,2.35955677,210.13,210.1,0.68]
["bitfinex","SOLUSD",1758698968821,20.0,210.14,210.11,38.34]
["bitfinex","SOLUSD",1758698969027,20.0,210.18,210.12,0.68]
["bitfinex","SOLUSD",1758698969319,22.35955677,210.18,210.13,37.66]
["bitfinex","SOLUSD",1758698969519,23.03955677,210.18,210.13,43.09884711]
["bitfinex","SOLUSD",1758698970428,23.03955677,210.18,210.13,5.43884711]
["bitfinex","SOLUSD",1758698970621,23.03955677,210.18,210.14,37.66]
["bitfinex","SOLUSD",1758698970821,23.03955677,210.18,210.13,5.43884711]
["bitfinex","SOLUSD",1758698971020,23.03955677,210.18,210.14,37.66]
["bitfinex","SOLUSD",1758698971846,23.03955677,210.18,210.14,38.34]
["bitfinex","SOLUSD",1758698972040,20.0,210.18,210.15,0.68]
["bitfinex","SOLUSD",1758698972545,20.0,210.2,210.16,0.68]
["bitfinex","SOLUSD",1758698972760,22.35955677,210.22,210.17,38.32]
["bitfinex","SOLUSD",1758698972951,22.35955677,210.22,210.18,38.32]
["bitfinex","SOLUSD",1758698973954,22.35955677,210.22,210.18,43.07776605]
["bitfinex","SOLUSD",1758698974153,20.0,210.2,210.18,43.07776605]
["bitfinex","SOLUSD",1758698974524,20.0,210.2,210.18,37.64]
["bitfinex","SOLUSD",1758698975538,20.0,210.2,210.16,5.43824284]
["bitfinex","SOLUSD",1758698975744,20.0,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1758698975924,20.0,210.2,210.17,0.68]
["bitfinex","SOLUSD",1758698976246,20.0,210.2,210.18,37.6]
["bitfinex","SOLUSD",1758698976752,20.0,210.2,210.17,0.68]
["bitfinex","SOLUSD",1758698976960,20.0,210.2,210.19,37.6]
["bitfinex","SOLUSD",1758698977124,20.0,210.2,210.19,37.58]
["bitfinex","SOLUSD",1758698977455,20.0,210.2,210.17,0.68]
["bitfinex","SOLUSD",1758698977662,20.0,210.2,210.19,37.58]
["bitfinex","SOLUSD",1758698977953,20.0,210.2,210.17,0.68]
["bitfinex","SOLUSD",1758698978152,20.0,210.2,210.18,37.58]
["bitfinex","SOLUSD",1758698979549,20.0,210.18,210.1,0.68]
["bitfinex","SOLUSD",1758698979753,20.0,210.16,210.11,25.52]
["bitfinex","SOLUSD",1758698979942,20.0,210.16,210.12,0.68]
["bitfinex","SOLUSD",1758698980146,20.0,210.16,210.11,24.84]
["bitfinex","SOLUSD",1758698980452,20.0,210.16,210.13,0.68]
["bitfinex","SOLUSD",1758698981425,20.0,210.18,210.14,0.68]
["bitfinex","SOLUSD",1758698981626,20.0,210.18,210.15,38.26]
["bitfinex","SOLUSD",1758698981831,20.0,210.18,210.15,0.68]
["bitfinex","SOLUSD",1758698982030,20.0,210.18,210.16,37.58]
["bitfinex","SOLUSD",1758698984860,20.0,210.18,210.17,37.54]
["bitfinex","SOLUSD",1758698991264,1.50909352,210.21,210.18,10.0]
["bitfinex","SOLUSD",1758698991434,2.22909352,210.21,210.18,10.0]
["bitfinex","SOLUSD",1758698991635,1.50909352,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758698991835,2.22909352,210.19,210.18,47.48]
["bitfinex","SOLUSD",1758698992537,6.98669378,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758698993654,1.50909352,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758698993858,2.22909352,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758698994239,6.98669378,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758698994536,6.26669378,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758698995539,1.50909352,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758699000169,6.98669378,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758699000965,1.50909352,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758699001171,6.26669378,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758699001462,6.98669378,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758699001865,6.26669378,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758699002259,6.98669378,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758699002458,6.26669378,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758699003346,6.98669378,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758699007468,6.26669378,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758699010168,6.26669378,210.19,210.18,10.66]
["bitfinex","SOLUSD",1758699011374,4.75714761,210.21,210.18,10.66]
["bitfinex","SOLUSD",1758699011567,1.50909352,210.19,210.18,10.66]
["bitfinex","SOLUSD",1758699012074,4.75714761,210.21,210.18,10.66]
["bitfinex","SOLUSD",1758699012266,1.50909352,210.19,210.18,10.0]
["bitfinex","SOLUSD",1758699012780,1.50909352,210.19,210.18,10.66]
["bitfinex","SOLUSD",1758699013757,6.26669378,210.19,210.18,10.66]
["bitfinex","SOLUSD",1758699013983,1.50909352,210.19,210.18,10.66]
["bitfinex","SOLUSD",1758699014183,4.75692132,210.22,210.18,10.66]
["bitfinex","SOLUSD",1758699014384,1.50909352,210.2,210.19,0.67]
["bitfinex","SOLUSD",1758699014569,1.50909352,210.2,210.18,10.0]
["bitfinex","SOLUSD",1758699015171,1.50909352,210.2,210.19,0.67]
["bitfinex","SOLUSD",1758699015473,1.50909352,210.21,210.19,0.67]
["bitfinex","SOLUSD",1758699016182,38.03,210.29,210.19,5.42759457]
["bitfinex","SOLUSD",1758699016484,1.50909352,210.25,210.2,37.99]
["bitfinex","SOLUSD",1758699016664,1.50909352,210.25,210.21,0.67]
["bitfinex","SOLUSD",1758699017080,1.50909352,210.25,210.2,37.32]
["bitfinex","SOLUSD",1758699017377,4.75714761,210.21,210.19,37.32]
["bitfinex","SOLUSD",1758699017573,4.75681702,210.23,210.19,37.32]
["bitfinex","SOLUSD",1758699017760,1.50909352,210.22,210.2,0.67]
["bitfinex","SOLUSD",1758699018573,16.64855464,210.23,210.19,37.32]
["bitfinex","SOLUSD",1758699018888,1.50909352,210.21,210.2,0.67]
["bitfinex","SOLUSD",1758699021178,4.75648014,210.24,210.2,0.67]
["bitfinex","SOLUSD",1758699021372,6.26557366,210.24,210.2,0.67]
["bitfinex","SOLUSD",1758699023790,1.50909352,210.26,210.2,5.42735613]
["bitfinex","SOLUSD",1758699023975,1.50909352,210.26,210.21,0.7]
["bitfinex","SOLUSD",1758699024173,1.50909352,210.24,210.21,0.7]
["bitfinex","SOLUSD",1758699024683,1.50909352,210.24,210.22,37.28]
["bitfinex","SOLUSD",1758699024891,1.50909352,210.25,210.23,0.7]
["bitfinex","SOLUSD",1758699025859,1.50909352,210.24,210.23,0.7]
["bitfinex","SOLUSD",1758699026063,1.50909352,210.24,210.22,37.28]
["bitfinex","SOLUSD",1758699026689,1.50909352,210.24,210.23,0.7]
["bitfinex","SOLUSD",1758699031592,1.50909352,210.24,210.23,37.92]
["bitfinex","SOLUSD",1758699031788,6.26556231,210.24,210.23,37.22]
["bitfinex","SOLUSD",1758699031980,1.50909352,210.24,210.23,37.92]
["bitfinex","SOLUSD",1758699033793,1.50909352,210.24,210.23,0.7]
["bitfinex","SOLUSD",1758699034097,1.50909352,210.24,210.23,37.9]
["bitfinex","SOLUSD",1758699034591,4.75603887,210.26,210.23,37.9]
["bitfinex","SOLUSD",1758699034896,1.50909352,210.25,210.24,0.7]
["bitfinex","SOLUSD",1758699036992,1.50909352,210.25,210.24,37.88]
["bitfinex","SOLUSD",1758699037782,1.50909352,210.27,210.24,37.88]
["bitfinex","SOLUSD",1758699037982,1.50909352,210.27,210.25,0.7]
["bitfinex","SOLUSD",1758699038682,2.35642957,210.28,210.25,0.7]
["bitfinex","SOLUSD",1758699038886,2.35642957,210.28,210.24,37.18]
["bitfinex","SOLUSD",1758699039086,2.35642957,210.28,210.25,0.7]
["bitfinex","SOLUSD",1758699040101,2.35642957,210.26,210.23,10.0]
["bitfinex","SOLUSD",1758699040273,2.35642957,210.24,210.23,10.0]
["bitfinex","SOLUSD",1758699040474,3.07642957,210.24,210.23,10.0]
["bitfinex","SOLUSD",1758699042104,7.11289836,210.24,210.23,10.0]
["bitfinex","SOLUSD",1758699042302,7.83289836,210.24,210.23,10.0]
["bitfinex","SOLUSD",1758699043190,5.47646879,210.24,210.23,10.0]
["bitfinex","SOLUSD",1758699043503,7.11289836,210.24,210.23,10.0]
["bitfinex","SOLUSD",1758699044003,13.59559401,210.21,210.11,0.7]
["bitfinex","SOLUSD",1758699044314,13.59559401,210.21,210.09,4.75972228]
["bitfinex","SOLUSD",1758699044315,2.35642957,210.14,210.12,32.72]
["bitfinex","SOLUSD",1758699044476,2.35642957,210.13,210.09,0.7]
["bitfinex","SOLUSD",1758699044682,2.35642957,210.1,210.03,4.76122458]
["bitfinex","SOLUSD",1758699045002,2.35642957,210.11,210.05,0.7]
["bitfinex","SOLUSD",1758699045198,2.35642957,210.11,210.07,26.0]
["bitfinex","SOLUSD",1758699045390,2.35642957,210.11,210.08,37.9]
["bitfinex","SOLUSD",1758699045700,2.35642957,210.11,210.09,0.7]
["bitfinex","SOLUSD",1758699046004,2.35642957,210.11,210.1,37.2]
["bitfinex","SOLUSD",1758699047204,7.1158413,210.11,210.1,37.2]
["bitfinex","SOLUSD",1758699047706,7.1158413,210.11,210.09,37.2]
["bitfinex","SOLUSD",1758699048309,7.8358413,210.11,210.05,0.7]
["bitfinex","SOLUSD",1758699048513,2.35642957,210.08,210.06,37.2]
["bitfinex","SOLUSD",1758699048713,17.37794107,210.11,210.06,37.9]
["bitfinex","SOLUSD",1758699049008,2.35642957,210.08,210.07,0.7]
["bitfinex","SOLUSD",1758699050080,2.35642957,210.08,210.03,26.0]
["bitfinex","SOLUSD",1758699050276,2.35642957,210.08,210.05,0.7]
["bitfinex","SOLUSD",1758699050595,2.35642957,210.08,210.06,0.72]
["bitfinex","SOLUSD",1758699053824,7.11656901,210.08,210.07,37.2]
["bitfinex","SOLUSD",1758699054116,0.66,210.07,210.04,37.2]
["bitfinex","SOLUSD",1758699054286,0.66,210.06,210.04,37.2]
["bitfinex","SOLUSD",1758699054480,7.11720081,210.05,210.04,37.2]
["bitfinex","SOLUSD",1758699055111,7.11720081,210.05,210.01,0.72]
["bitfinex","SOLUSD",1758699055405,2.35642957,210.02,209.99,0.72]
["bitfinex","SOLUSD",1758699055592,2.35642957,210.02,210.0,37.2]
["bitfinex","SOLUSD",1758699055793,2.35642957,210.02,210.01,0.72]
["bitfinex","SOLUSD",1758699055989,2.35642957,210.02,210.01,37.92]
["bitfinex","SOLUSD",1758699056197,2.35642957,210.02,210.01,0.72]
["bitfinex","SOLUSD",1758699056404,2.35642957,210.02,210.01,37.92]
["bitfinex","SOLUSD",1758699057212,2.35642957,210.06,210.01,42.68167801]
["bitfinex","SOLUSD",1758699057516,2.35642957,210.06,210.02,0.72]
["bitfinex","SOLUSD",1758699058218,2.35642957,210.08,210.04,26.0]
["bitfinex","SOLUSD",1758699058389,2.35642957,210.08,210.05,37.92]
["bitfinex","SOLUSD",1758699058590,2.35642957,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1758699058791,2.35642957,210.08,210.07,0.72]
["bitfinex","SOLUSD",1758699059593,25.49154484,210.16,210.07,0.72]
["bitfinex","SOLUSD",1758699059594,2.35642957,210.1,210.07,0.72]
["bitfinex","SOLUSD",1758699060521,2.35642957,210.12,210.08,26.0]
["bitfinex","SOLUSD",1758699060706,25.48997713,210.19,210.08,26.0]
["bitfinex","SOLUSD",1758699060707,2.35642957,210.14,210.09,42.67986481]
["bitfinex","SOLUSD",1758699060916,2.35642957,210.14,210.1,0.72]
["bitfinex","SOLUSD",1758699061085,2.35642957,210.14,210.09,26.0]
["bitfinex","SOLUSD",1758699061420,3.01642957,210.14,210.11,37.2]
["bitfinex","SOLUSD",1758699061912,2.35642957,210.14,210.12,0.72]
["bitfinex","SOLUSD",1758699062104,2.35642957,210.14,210.11,37.2]
["bitfinex","SOLUSD",1758699062291,2.35642957,210.14,210.12,37.92]
["bitfinex","SOLUSD",1758699064900,2.35642957,210.16,210.13,0.72]
["bitfinex","SOLUSD",1758699065102,2.35642957,210.16,210.14,37.2]
["bitfinex","SOLUSD",1758699067492,2.35642957,210.16,210.15,37.2]
["bitfinex","SOLUSD",1758699068103,2.35642957,210.17,210.15,37.2]
["bitfinex","SOLUSD",1758699069706,2.35642957,210.19,210.16,0.72]
["bitfinex","SOLUSD",1758699069909,2.35642957,210.19,210.17,0.72]
["bitfinex","SOLUSD",1758699070099,2.35642957,210.19,210.18,37.2]
["bitfinex","SOLUSD",1758699071719,2.35642957,210.21,210.18,42.67782662]
["bitfinex","SOLUSD",1758699072222,2.35642957,210.21,210.19,0.72]
["bitfinex","SOLUSD",1758699072729,2.35642957,210.21,210.18,41.95782662]
["bitfinex","SOLUSD",1758699072730,2.35642957,210.22,210.2,0.72]
["bitfinex","SOLUSD",1758699072900,2.35642957,210.22,210.21,37.2]
["bitfinex","SOLUSD",1758699073095,2.35642957,210.22,210.21,37.92]
["bitfinex","SOLUSD",1758699073440,2.35642957,210.22,210.21,37.2]
["bitfinex","SOLUSD",1758699073796,4.75627354,210.25,210.21,37.92]
["bitfinex","SOLUSD",1758699073999,2.35642957,210.23,210.21,37.92]
["bitfinex","SOLUSD",1758699074525,2.35642957,210.23,210.22,0.72]
["bitfinex","SOLUSD",1758699075102,2.35642957,210.23,210.21,37.2]
["bitfinex","SOLUSD",1758699075424,2.35642957,210.23,210.21,37.92]
["bitfinex","SOLUSD",1758699075599,2.35642957,210.23,210.21,37.2]
["bitfinex","SOLUSD",1758699075800,2.35642957,210.23,210.22,0.72]
["bitfinex","SOLUSD",1758699076121,2.35642957,210.23,210.21,37.2]
["bitfinex","SOLUSD",1758699076321,2.35642957,210.23,210.21,37.92]
["bitfinex","SOLUSD",1758699078721,2.35642957,210.25,210.22,0.7]
["bitfinex","SOLUSD",1758699078923,2.35642957,210.23,210.22,37.18]
["bitfinex","SOLUSD",1758699080820,2.35642957,210.23,210.14,0.69]
["bitfinex","SOLUSD",1758699080821,7.77319596,210.23,210.14,0.69]
["bitfinex","SOLUSD",1758699081024,5.41676639,210.23,210.15,24.54]
["bitfinex","SOLUSD",1758699081209,2.35642957,210.17,210.15,24.54]
["bitfinex","SOLUSD",1758699081525,2.35642957,210.17,210.15,25.23]
["bitfinex","SOLUSD",1758699082022,3.01642957,210.17,210.15,37.18]
["bitfinex","SOLUSD",1758699082236,2.35642957,210.17,210.15,37.18]
["bitfinex","SOLUSD",1758699082827,2.35642957,210.17,210.15,37.87]
["bitfinex","SOLUSD",1758699083127,2.35642957,210.2,210.16,0.69]
["bitfinex","SOLUSD",1758699083316,0.66,210.23,210.17,0.69]
["bitfinex","SOLUSD",1758699083503,0.66,210.23,210.11,19.01420124]
["bitfinex","SOLUSD",1758699083504,2.35642957,210.19,210.18,37.18]
["bitfinex","SOLUSD",1758699084013,4.75624256,210.25,210.18,37.18]
["bitfinex","SOLUSD",1758699084218,2.35642957,210.22,210.19,0.69]
["bitfinex","SOLUSD",1758699084522,2.35642957,210.22,210.2,0.69]
["bitfinex","SOLUSD",1758699085029,2.35642957,210.22,210.21,0.69]
["bitfinex","SOLUSD",1758699085631,2.35642957,210.22,210.19,0.69]
["bitfinex","SOLUSD",1758699085928,2.35642957,210.22,210.2,0.69]
["bitfinex","SOLUSD",1758699086135,2.35642957,210.22,210.18,42.62761966]
["bitfinex","SOLUSD",1758699086311,2.35642957,210.22,210.19,0.69]
["bitfinex","SOLUSD",1758699086715,2.35642957,210.22,210.18,41.93761966]
["bitfinex","SOLUSD",1758699086912,2.35642957,210.22,210.19,0.69]
["bitfinex","SOLUSD",1758699087109,2.35642957,210.22,210.2,0.69]
["bitfinex","SOLUSD",1758699087316,2.35642957,210.22,210.21,0.69]
["bitfinex","SOLUSD",1758699087515,2.35642957,210.23,210.21,0.69]
["bitfinex","SOLUSD",1758699088539,2.35642957,210.23,210.2,4.75718888]
["bitfinex","SOLUSD",1758699088924,2.35642957,210.23,210.21,0.69]
["bitfinex","SOLUSD",1758699089121,2.35642957,210.23,210.2,4.75718888]
["bitfinex","SOLUSD",1758699089329,2.35642957,210.23,210.22,0.69]
["bitfinex","SOLUSD",1758699089730,2.35642957,210.23,210.2,5.44718888]
["bitfinex","SOLUSD",1758699089943,2.35642957,210.23,210.21,0.69]
["bitfinex","SOLUSD",1758699090113,2.35642957,210.23,210.22,37.18]
["bitfinex","SOLUSD",1758699091934,0.66,210.31,210.22,37.87]
["bitfinex","SOLUSD",1758699092238,2.35642957,210.27,210.23,0.69]
["bitfinex","SOLUSD",1758699092826,2.35642957,210.29,210.23,0.69]
["bitfinex","SOLUSD",1758699093636,2.35642957,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1758699093944,2.35642957,210.29,210.25,0.69]
["bitfinex","SOLUSD",1758699094246,2.35642957,210.29,210.26,37.18]
["bitfinex","SOLUSD",1758699095143,2.35642957,210.29,210.26,37.87]
["bitfinex","SOLUSD",1758699095544,2.35642957,210.29,210.26,42.62599817]
["bitfinex","SOLUSD",1758699098727,4.75495263,210.31,210.26,41.93599817]
["bitfinex","SOLUSD",1758699098929,0.2,210.32,210.27,0.69]
["bitfinex","SOLUSD",1758699100145,0.2,210.32,210.29,26.0]
["bitfinex","SOLUSD",1758699100359,0.2,210.32,210.3,37.87]
["bitfinex","SOLUSD",1758699100742,0.2,210.32,210.31,0.69]
["bitfinex","SOLUSD",1758699103759,0.2,210.32,210.31,5.44488564]
["bitfinex","SOLUSD",1758699104738,0.2,210.32,210.28,26.69]
["bitfinex","SOLUSD",1758699104940,1.50726677,210.29,210.28,37.16]
["bitfinex","SOLUSD",1758699105160,2.16726677,210.29,210.28,37.16]
["bitfinex","SOLUSD",1758699105555,1.50726677,210.29,210.28,37.16]
["bitfinex","SOLUSD",1758699106952,1.50726677,210.29,210.27,37.16]
["bitfinex","SOLUSD",1758699107733,1.50726677,210.29,210.25,5.44610011]
["bitfinex","SOLUSD",1758699107938,1.50726677,210.27,210.23,0.69]
["bitfinex","SOLUSD",1758699108160,1.50726677,210.25,210.24,37.16]
["bitfinex","SOLUSD",1758699109142,1.50726677,210.25,210.24,37.85]
["bitfinex","SOLUSD",1758699110367,1.50726677,210.25,210.24,37.16]
["bitfinex","SOLUSD",1758699111761,0.7,210.31,210.24,42.58646879]
["bitfinex","SOLUSD",1758699112250,0.2,210.32,210.24,5.42646879]
["bitfinex","SOLUSD",1758699112251,0.7,210.3,210.24,5.42646879]
["bitfinex","SOLUSD",1758699112448,0.7,210.3,210.25,37.16]
["bitfinex","SOLUSD",1758699112646,0.7,210.3,210.25,37.83]
["bitfinex","SOLUSD",1758699113047,0.7,210.29,210.25,37.83]
["bitfinex","SOLUSD",1758699113948,1.50726677,210.26,210.24,37.16]
["bitfinex","SOLUSD",1758699114860,1.50726677,210.25,210.24,37.16]
["bitfinex","SOLUSD",1758699116469,1.50726677,210.25,210.23,0.67]
["bitfinex","SOLUSD",1758699116656,1.50726677,210.25,210.24,37.16]
["bitfinex","SOLUSD",1758699116968,5.45558055,210.28,210.24,37.16]
["bitfinex","SOLUSD",1758699117149,1.50726677,210.25,210.24,37.16]
["bitfinex","SOLUSD",1758699117465,1.50726677,210.25,210.22,0.67]
["bitfinex","SOLUSD",1758699117766,1.50726677,210.23,210.17,0.67]
["bitfinex","SOLUSD",1758699117965,1.50726677,210.2,210.18,27.94]
["bitfinex","SOLUSD",1758699118665,1.50726677,210.2,210.18,28.61]
["bitfinex","SOLUSD",1758699119668,1.50726677,210.2,210.18,27.94]
["bitfinex","SOLUSD",1758699119866,14.30785739,210.25,210.19,0.67]
["bitfinex","SOLUSD",1758699119867,1.50726677,210.22,210.19,0.67]
["bitfinex","SOLUSD",1758699120058,1.50726677,210.22,210.2,0.67]
["bitfinex","SOLUSD",1758699120947,14.30581055,210.28,210.21,0.67]
["bitfinex","SOLUSD",1758699121147,1.50726677,210.24,210.21,0.67]
["bitfinex","SOLUSD",1758699123970,6.26373774,210.24,210.21,0.67]
["bitfinex","SOLUSD",1758699124671,1.50726677,210.24,210.21,0.67]
["bitfinex","SOLUSD",1758699124876,1.50726677,210.24,210.2,37.16]
["bitfinex","SOLUSD",1758699125177,1.50726677,210.24,210.22,0.67]
["bitfinex","SOLUSD",1758699125470,1.50726677,210.24,210.23,0.67]
["bitfinex","SOLUSD",1758699125880,1.50726677,210.24,210.2,42.58736337]
["bitfinex","SOLUSD",1758699126056,1.50726677,210.24,210.21,0.67]
["bitfinex","SOLUSD",1758699126751,1.50726677,210.24,210.2,41.91736337]
["bitfinex","SOLUSD",1758699126967,1.50726677,210.24,210.21,0.67]
["bitfinex","SOLUSD",1758699127159,1.50726677,210.24,210.22,0.67]
["bitfinex","SOLUSD",1758699127487,1.50726677,210.26,210.23,0.67]
["bitfinex","SOLUSD",1758699127660,1.50726677,210.26,210.21,0.67]
["bitfinex","SOLUSD",1758699127981,1.50726677,210.26,210.22,0.67]
["bitfinex","SOLUSD",1758699128675,1.50726677,210.26,210.22,37.83]
["bitfinex","SOLUSD",1758699128875,1.50726677,210.26,210.22,37.16]
["bitfinex","SOLUSD",1758699129079,1.50726677,210.26,210.23,0.67]
["bitfinex","SOLUSD",1758699130152,1.50726677,210.26,210.23,37.83]
["bitfinex","SOLUSD",1758699130352,1.50726677,210.26,210.23,0.67]
["bitfinex","SOLUSD",1758699130570,1.50726677,210.26,210.23,37.83]
["bitfinex","SOLUSD",1758699131871,1.50726677,210.26,210.23,37.16]
["bitfinex","SOLUSD",1758699132078,1.50726677,210.26,210.24,0.67]
["bitfinex","SOLUSD",1758699132661,1.50726677,210.26,210.23,37.16]
["bitfinex","SOLUSD",1758699132861,1.50726677,210.26,210.23,37.83]
["bitfinex","SOLUSD",1758699133061,4.75585271,210.27,210.23,37.83]
["bitfinex","SOLUSD",1758699133266,1.50726677,210.25,210.23,37.83]
["bitfinex","SOLUSD",1758699133979,1.50726677,210.25,210.2,26.67]
["bitfinex","SOLUSD",1758699134158,1.50726677,210.23,210.21,37.16]
["bitfinex","SOLUSD",1758699134358,1.50726677,210.23,210.22,0.68]
["bitfinex","SOLUSD",1758699135564,1.50726677,210.25,210.22,0.68]
["bitfinex","SOLUSD",1758699137479,4.75602424,210.26,210.22,0.68]
["bitfinex","SOLUSD",1758699137685,1.50726677,210.25,210.22,0.68]
["bitfinex","SOLUSD",1758699138377,1.50726677,210.25,210.21,41.9171381]
["bitfinex","SOLUSD",1758699138579,2.17726677,210.25,210.21,37.16]
["bitfinex","SOLUSD",1758699138793,2.17726677,210.25,210.22,37.16]
["bitfinex","SOLUSD",1758699139793,1.50726677,210.25,210.22,37.16]
["bitfinex","SOLUSD",1758699140394,0.67,210.24,210.2,26.0]
["bitfinex","SOLUSD",1758699140566,0.67,210.24,210.22,37.16]
["bitfinex","SOLUSD",1758699140768,6.26361095,210.25,210.22,37.16]
["bitfinex","SOLUSD",1758699141001,6.91361095,210.25,210.22,37.16]
["bitfinex","SOLUSD",1758699141881,1.50726677,210.25,210.23,0.68]
["bitfinex","SOLUSD",1758699142280,1.50726677,210.25,210.22,37.16]
["bitfinex","SOLUSD",1758699142594,1.50726677,210.27,210.23,5.43656166]
["bitfinex","SOLUSD",1758699142912,1.50726677,210.27,210.24,0.68]
["bitfinex","SOLUSD",1758699143073,1.50726677,210.27,210.25,37.82]
["bitfinex","SOLUSD",1758699144407,5.40514607,210.3,210.25,37.82]
["bitfinex","SOLUSD",1758699144570,1.50726677,210.27,210.25,37.82]
["bitfinex","SOLUSD",1758699145470,1.50726677,210.29,210.26,0.68]
["bitfinex","SOLUSD",1758699146481,1.50726677,210.29,210.27,0.68]
["bitfinex","SOLUSD",1758699146672,0.65,210.28,210.25,37.14]
["bitfinex","SOLUSD",1758699146878,1.50726677,210.27,210.25,37.14]
["bitfinex","SOLUSD",1758699148169,1.50726677,210.27,210.26,0.68]
["bitfinex","SOLUSD",1758699148996,1.50726677,210.29,210.26,0.68]
["bitfinex","SOLUSD",1758699149190,1.50726677,210.29,210.27,0.68]
["bitfinex","SOLUSD",1758699149397,0.2,210.32,210.28,0.68]
["bitfinex","SOLUSD",1758699149572,0.2,210.32,210.29,41.89512953]
["bitfinex","SOLUSD",1758699149771,0.2,210.32,210.3,0.68]
["bitfinex","SOLUSD",1758699150906,0.2,210.32,210.31,26.0]
["bitfinex","SOLUSD",1758699151207,0.2,210.32,210.31,26.68]
["bitfinex","SOLUSD",1758699152668,0.2,210.32,210.31,31.43488564]
["bitfinex","SOLUSD",1758699152868,0.2,210.32,210.31,37.82]
["bitfinex","SOLUSD",1758699153083,0.2,210.32,210.31,42.57488564]
["bitfinex","SOLUSD",1758699154686,0.2,210.32,210.31,37.82]
["bitfinex","SOLUSD",1758699154887,0.2,210.32,210.31,42.57488564]
["bitfinex","SOLUSD",1758699157802,0.2,210.32,210.31,31.43488564]
["bitfinex","SOLUSD",1758699158012,0.2,210.32,210.31,68.57488564]
["bitfinex","SOLUSD",1758699159680,0.2,210.32,210.31,31.43488564]
["bitfinex","SOLUSD",1758699159884,0.2,210.32,210.31,68.55488564]
["bitfinex","SOLUSD",1758699160087,0.2,210.32,210.31,26.0]
["bitfinex","SOLUSD",1758699160283,0.2,210.32,210.31,63.12]
["bitfinex","SOLUSD",1758699160478,0.2,210.32,210.31,67.87488564]
["bitfinex","SOLUSD",1758699160686,0.2,210.32,210.31,68.55488564]
["bitfinex","SOLUSD",1758699162779,0.2,210.32,210.31,26.0]
["bitfinex","SOLUSD",1758699162984,7.95950569,210.32,210.27,1.90635053]
["bitfinex","SOLUSD",1758699163178,7.95950569,210.32,210.28,37.12]
["bitfinex","SOLUSD",1758699163179,0.65,210.31,210.28,37.12]
["bitfinex","SOLUSD",1758699163383,2.35472411,210.29,210.28,37.12]
["bitfinex","SOLUSD",1758699166507,7.76006197,210.29,210.25,0.68]
["bitfinex","SOLUSD",1758699166813,2.35472411,210.27,210.26,37.12]
["bitfinex","SOLUSD",1758699168309,2.35472411,210.27,210.23,31.43651918]
["bitfinex","SOLUSD",1758699168500,2.35472411,210.27,210.24,0.68]
["bitfinex","SOLUSD",1758699168699,2.35472411,210.27,210.24,37.8]
["bitfinex","SOLUSD",1758699169927,2.35472411,210.27,210.24,42.55638958]
["bitfinex","SOLUSD",1758699171501,2.35472411,210.27,210.25,37.12]
["bitfinex","SOLUSD",1758699171700,2.35472411,210.27,210.26,37.12]
["bitfinex","SOLUSD",1758699174504,5.47512302,210.3,210.26,37.12]
["bitfinex","SOLUSD",1758699174721,2.35472411,210.27,210.26,37.12]
["bitfinex","SOLUSD",1758699175106,2.35472411,210.27,210.26,37.79]
["bitfinex","SOLUSD",1758699175492,2.35472411,210.29,210.26,37.79]
["bitfinex","SOLUSD",1758699175820,2.35472411,210.29,210.27,0.67]
["bitfinex","SOLUSD",1758699176193,2.35472411,210.29,210.28,0.67]
["bitfinex","SOLUSD",1758699176398,0.2,210.32,210.28,0.67]
["bitfinex","SOLUSD",1758699176610,2.35472411,210.3,210.29,37.79]
["bitfinex","SOLUSD",1758699177010,2.35472411,210.3,210.27,0.67]
["bitfinex","SOLUSD",1758699177220,2.35472411,210.28,210.25,5.42622949]
["bitfinex","SOLUSD",1758699177413,2.35472411,210.28,210.26,37.12]
["bitfinex","SOLUSD",1758699177614,2.35472411,210.28,210.26,37.79]
["bitfinex","SOLUSD",1758699178728,3.07472411,210.28,210.23,5.42647055]
["bitfinex","SOLUSD",1758699178911,3.07472411,210.28,210.24,37.79]
["bitfinex","SOLUSD",1758699179508,2.35472411,210.28,210.24,37.79]
["bitfinex","SOLUSD",1758699179708,2.35472411,210.28,210.23,4.75647055]
["bitfinex","SOLUSD",1758699179915,2.35472411,210.28,210.25,0.67]
["bitfinex","SOLUSD",1758699180123,2.35472411,210.28,210.26,0.67]
["bitfinex","SOLUSD",1758699180316,2.35472411,210.28,210.27,37.12]
["bitfinex","SOLUSD",1758699181317,2.35472411,210.28,210.23,0.67]
["bitfinex","SOLUSD",1758699181627,3.07472411,210.28,210.24,37.79]
["bitfinex","SOLUSD",1758699181928,2.35472411,210.28,210.24,37.79]
["bitfinex","SOLUSD",1758699182120,2.35472411,210.28,210.25,0.67]
["bitfinex","SOLUSD",1758699185407,2.35472411,210.28,210.26,0.67]
["bitfinex","SOLUSD",1758699186328,2.35472411,210.28,210.27,37.12]
["bitfinex","SOLUSD",1758699186532,7.83028811,210.28,210.24,0.67]
["bitfinex","SOLUSD",1758699186707,2.35472411,210.25,210.22,26.0]
["bitfinex","SOLUSD",1758699186911,2.35472411,210.25,210.23,37.12]
["bitfinex","SOLUSD",1758699187123,0.72,210.27,210.23,37.12]
["bitfinex","SOLUSD",1758699187733,0.72,210.27,210.23,37.79]
["bitfinex","SOLUSD",1758699188240,5.47584742,210.27,210.23,37.79]
["bitfinex","SOLUSD",1758699188624,3.07472411,210.3,210.24,0.67]
["bitfinex","SOLUSD",1758699189740,7.83001085,210.3,210.24,0.67]
["bitfinex","SOLUSD",1758699189950,7.83001085,210.3,210.25,37.12]
["bitfinex","SOLUSD",1758699190158,0.72,210.29,210.25,37.12]
["bitfinex","SOLUSD",1758699190330,0.72,210.29,210.24,5.42626985]
["bitfinex","SOLUSD",1758699190647,0.72,210.29,210.26,37.12]
["bitfinex","SOLUSD",1758699191216,5.47535781,210.29,210.26,37.12]
["bitfinex","SOLUSD",1758699191427,5.47535781,210.29,210.23,0.67]
["bitfinex","SOLUSD",1758699191428,0.72,210.28,210.25,37.12]
["bitfinex","SOLUSD",1758699192022,4.75535781,210.29,210.25,37.12]
["bitfinex","SOLUSD",1758699192318,7.1098325,210.31,210.26,0.7]
["bitfinex","SOLUSD",1758699192827,7.1098325,210.31,210.27,0.7]
["bitfinex","SOLUSD",1758699193041,7.8298325,210.31,210.26,0.7]
["bitfinex","SOLUSD",1758699193220,7.8298325,210.31,210.27,0.7]
["bitfinex","SOLUSD",1758699193419,5.47510839,210.31,210.27,0.7]
["bitfinex","SOLUSD",1758699193620,5.47510839,210.31,210.25,41.87620365]
["bitfinex","SOLUSD",1758699193842,5.47510839,210.31,210.26,0.7]
["bitfinex","SOLUSD",1758699194043,0.72,210.3,210.26,0.7]
["bitfinex","SOLUSD",1758699195242,5.47515778,210.3,210.26,0.7]
["bitfinex","SOLUSD",1758699195738,4.75515778,210.3,210.26,0.7]
["bitfinex","SOLUSD",1758699195939,0.2,210.32,210.27,0.7]
["bitfinex","SOLUSD",1758699196243,0.2,210.32,210.28,37.12]
["bitfinex","SOLUSD",1758699196426,0.2,210.32,210.29,0.7]
["bitfinex","SOLUSD",1758699196628,0.2,210.32,210.3,0.7]
["bitfinex","SOLUSD",1758699196932,0.2,210.32,210.31,0.7]
["bitfinex","SOLUSD",1758699197445,0.2,210.32,210.31,5.45488564]
["bitfinex","SOLUSD",1758699198313,0.2,210.32,210.31,0.7]
["bitfinex","SOLUSD",1758699199348,0.2,210.32,210.31,5.45488564]
["bitfinex","SOLUSD",1758699202231,0.2,210.32,210.31,31.45488564]
["bitfinex","SOLUSD",1758699202442,0.2,210.32,210.31,31.59704721]
["bitfinex","SOLUSD",1758699202755,0.2,210.32,210.31,37.1]
["bitfinex","SOLUSD",1758699205449,0.2,210.32,210.28,4.75553988]
["bitfinex","SOLUSD",1758699205753,0.88,210.32,210.29,37.1]
["bitfinex","SOLUSD",1758699205934,0.2,210.32,210.29,37.1]
["bitfinex","SOLUSD",1758699206249,0.2,210.32,210.29,37.79]
["bitfinex","SOLUSD",1758699206950,0.2,210.32,210.29,37.1]
["bitfinex","SOLUSD",1758699207153,0.2,210.32,210.3,0.69]
["bitfinex","SOLUSD",1758699208430,0.2,210.32,210.29,41.85529805]
["bitfinex","SOLUSD",1758699208630,0.2,210.32,210.29,42.54529805]
["bitfinex","SOLUSD",1758699210757,0.2,210.32,210.3,0.69]
["bitfinex","SOLUSD",1758699211851,4.95474588,210.32,210.27,26.0]
["bitfinex","SOLUSD",1758699212053,4.95474588,210.32,210.22,11.89208534]
["bitfinex","SOLUSD",1758699212054,0.68,210.31,210.28,37.1]
["bitfinex","SOLUSD",1758699212248,3.03472411,210.3,210.23,0.69]
["bitfinex","SOLUSD",1758699212448,3.03472411,210.3,210.24,37.79]
["bitfinex","SOLUSD",1758699213154,4.75533786,210.29,210.24,37.79]
["bitfinex","SOLUSD",1758699213457,4.75533786,210.29,210.25,0.69]
["bitfinex","SOLUSD",1758699214047,3.03472411,210.3,210.26,0.69]
["bitfinex","SOLUSD",1758699214561,7.7898722,210.3,210.26,0.69]
["bitfinex","SOLUSD",1758699215360,3.03472411,210.3,210.26,0.69]
["bitfinex","SOLUSD",1758699215537,2.35472411,210.3,210.26,0.69]
["bitfinex","SOLUSD",1758699216857,7.10989997,210.3,210.24,0.69]
["bitfinex","SOLUSD",1758699217037,7.78989997,210.3,210.24,0.69]
["bitfinex","SOLUSD",1758699217233,7.78989997,210.3,210.25,37.08]
["bitfinex","SOLUSD",1758699217446,7.78989997,210.3,210.25,37.77]
["bitfinex","SOLUSD",1758699217952,7.78989997,210.3,210.26,0.69]
["bitfinex","SOLUSD",1758699220054,2.35472411,210.3,210.26,0.69]
["bitfinex","SOLUSD",1758699220263,2.35472411,210.3,210.27,0.69]
["bitfinex","SOLUSD",1758699222571,1.50792244,210.3,210.27,0.69]
["bitfinex","SOLUSD",1758699223465,2.18792244,210.3,210.26,4.75588299]
["bitfinex","SOLUSD",1758699223667,0.68,210.3,210.26,5.44588299]
["bitfinex","SOLUSD",1758699223867,2.18792244,210.3,210.26,5.44588299]
["bitfinex","SOLUSD",1758699224070,6.46261121,210.32,210.27,0.69]
["bitfinex","SOLUSD",1758699224461,7.14261121,210.32,210.28,0.69]
["bitfinex","SOLUSD",1758699226771,0.68,210.31,210.26,4.75588299]
["bitfinex","SOLUSD",1758699226976,0.68,210.31,210.27,0.69]
["bitfinex","SOLUSD",1758699227274,6.46261121,210.32,210.28,0.69]
["bitfinex","SOLUSD",1758699227474,0.68,210.31,210.27,0.69]
["bitfinex","SOLUSD",1758699230074,6.46261121,210.32,210.28,0.69]
["bitfinex","SOLUSD",1758699230384,0.2,210.32,210.28,0.69]
["bitfinex","SOLUSD",1758699230683,1.50792244,210.29,210.24,0.69]
["bitfinex","SOLUSD",1758699230853,2.17792244,210.29,210.24,0.69]
["bitfinex","SOLUSD",1758699231554,0.67,210.28,210.24,0.69]
["bitfinex","SOLUSD",1758699232377,5.42556671,210.28,210.24,0.69]
["bitfinex","SOLUSD",1758699233867,5.42556671,210.28,210.24,0.69]
["bitfinex","SOLUSD",1758699234174,6.26328751,210.29,210.25,0.69]
["bitfinex","SOLUSD",1758699234374,6.93328751,210.29,210.25,0.69]
["bitfinex","SOLUSD",1758699235776,6.93328751,210.29,210.24,5.4464346]
["bitfinex","SOLUSD",1758699236081,6.93328751,210.29,210.24,4.7564346]
["bitfinex","SOLUSD",1758699236382,6.93328751,210.29,210.25,0.69]
["bitfinex","SOLUSD",1758699236952,0.67,210.28,210.24,4.7564346]
["bitfinex","SOLUSD",1758699237157,5.42562469,210.28,210.24,0.69]
["bitfinex","SOLUSD",1758699237659,1.50792244,210.29,210.25,0.69]
["bitfinex","SOLUSD",1758699237878,1.50792244,210.29,210.23,41.83667532]
["bitfinex","SOLUSD",1758699238066,6.26328441,210.29,210.24,0.69]
["bitfinex","SOLUSD",1758699238574,1.40692244,210.29,210.24,0.69]
["bitfinex","SOLUSD",1758699239878,1.40692244,210.29,210.24,5.44624641]
["bitfinex","SOLUSD",1758699240172,2.07692244,210.29,210.25,0.69]
["bitfinex","SOLUSD",1758699240791,1.50792244,210.31,210.24,4.75624641]
["bitfinex","SOLUSD",1758699240963,0.2,210.32,210.26,0.69]
["bitfinex","SOLUSD",1758699241161,0.2,210.32,210.27,37.08]
["bitfinex","SOLUSD",1758699241361,2.37792244,210.32,210.28,0.69]
["bitfinex","SOLUSD",1758699241878,0.2,210.32,210.28,0.69]
["bitfinex","SOLUSD",1758699242057,6.46268241,210.32,210.25,16.84280761]
["bitfinex","SOLUSD",1758699242257,1.50792244,210.3,210.26,37.08]
["bitfinex","SOLUSD",1758699242479,1.50792244,210.28,210.25,37.08]
["bitfinex","SOLUSD",1758699242783,2.17792244,210.28,210.25,37.08]
["bitfinex","SOLUSD",1758699242961,2.17792244,210.28,210.24,0.69]
["bitfinex","SOLUSD",1758699243282,2.17792244,210.28,210.24,37.06]
["bitfinex","SOLUSD",1758699244491,6.933615,210.28,210.24,37.06]
["bitfinex","SOLUSD",1758699244663,6.933615,210.28,210.24,37.75]
["bitfinex","SOLUSD",1758699245487,6.933615,210.28,210.2,40.30240042]
["bitfinex","SOLUSD",1758699245488,1.50792244,210.26,210.21,0.69]
["bitfinex","SOLUSD",1758699245658,1.50792244,210.22,210.18,0.69]
["bitfinex","SOLUSD",1758699246379,1.50792244,210.22,210.17,37.06]
["bitfinex","SOLUSD",1758699246561,1.50792244,210.22,210.18,0.69]
["bitfinex","SOLUSD",1758699246769,1.50792244,210.22,210.19,0.69]
["bitfinex","SOLUSD",1758699249260,0.47797541,210.22,210.19,0.69]
["bitfinex","SOLUSD",1758699249779,1.50792244,210.22,210.19,0.69]
["bitfinex","SOLUSD",1758699250985,6.26498409,210.22,210.17,37.06]
["bitfinex","SOLUSD",1758699251166,6.93498409,210.22,210.18,0.69]
["bitfinex","SOLUSD",1758699251569,1.50792244,210.2,210.16,4.7567231]
["bitfinex","SOLUSD",1758699251765,1.50792244,210.18,210.16,42.5067231]
["bitfinex","SOLUSD",1758699252080,1.50792244,210.18,210.14,0.69]
["bitfinex","SOLUSD",1758699252659,2.17792244,210.18,210.14,5.44706165]
["bitfinex","SOLUSD",1758699253172,1.50792244,210.16,210.14,5.44706165]
["bitfinex","SOLUSD",1758699253364,1.50792244,210.16,210.13,37.06]
["bitfinex","SOLUSD",1758699253569,1.50792244,210.14,210.06,4.7605446]
["bitfinex","SOLUSD",1758699253768,1.50792244,210.12,210.11,11.8923033]
["bitfinex","SOLUSD",1758699253973,1.50792244,210.12,210.08,0.69]
["bitfinex","SOLUSD",1758699254586,2.19792244,210.12,210.08,0.69]
["bitfinex","SOLUSD",1758699254764,6.95711793,210.12,210.07,51.37331854]
["bitfinex","SOLUSD",1758699254962,6.95711793,210.12,210.06,37.06]
["bitfinex","SOLUSD",1758699254963,1.50792244,210.1,210.06,37.06]
["bitfinex","SOLUSD",1758699255163,2.19792244,210.1,210.06,37.06]
["bitfinex","SOLUSD",1758699255490,1.50792244,210.08,210.05,48.95608655]
["bitfinex","SOLUSD",1758699255663,1.50792244,210.08,210.05,11.89608655]
["bitfinex","SOLUSD",1758699255987,1.50792244,210.08,210.03,37.78]
["bitfinex","SOLUSD",1758699256182,1.50792244,210.08,210.04,5.47919549]
["bitfinex","SOLUSD",1758699256483,1.50792244,210.15,210.08,0.14216157]
["bitfinex","SOLUSD",1758699256690,1.50792244,210.15,210.09,37.78]
["bitfinex","SOLUSD",1758699256872,1.50792244,210.15,210.1,5.47963826]
["bitfinex","SOLUSD",1758699257187,1.50792244,210.15,210.11,0.72]
["bitfinex","SOLUSD",1758699257365,1.50792244,210.19,210.12,0.14216157]
["bitfinex","SOLUSD",1758699257567,1.50792244,210.19,210.13,37.78]
["bitfinex","SOLUSD",1758699257772,1.50792244,210.17,210.14,0.72]
["bitfinex","SOLUSD",1758699257972,2.19792244,210.17,210.13,37.06]
["bitfinex","SOLUSD",1758699259285,1.50792244,210.17,210.14,0.72]
["bitfinex","SOLUSD",1758699259474,1.50792244,210.19,210.15,0.72]
["bitfinex","SOLUSD",1758699260485,1.50792244,210.19,210.16,0.66]
["bitfinex","SOLUSD",1758699261388,1.50792244,210.2,210.17,0.66]
["bitfinex","SOLUSD",1758699261774,1.50792244,210.18,210.12,4.85488438]
["bitfinex","SOLUSD",1758699261982,1.50792244,210.16,210.11,37.06]
["bitfinex","SOLUSD",1758699262178,1.50792244,210.16,210.12,0.66]
["bitfinex","SOLUSD",1758699262398,2.16792244,210.16,210.12,0.66]
["bitfinex","SOLUSD",1758699262903,2.16792244,210.16,210.1,56.13017438]
["bitfinex","SOLUSD",1758699263074,6.92622883,210.16,210.1,14.31058745]
["bitfinex","SOLUSD",1758699263274,1.50792244,210.14,210.1,37.06]
["bitfinex","SOLUSD",1758699263480,2.16792244,210.14,210.1,0.66]
["bitfinex","SOLUSD",1758699264687,0.66,210.13,210.09,37.06]
["bitfinex","SOLUSD",1758699264887,6.92722347,210.12,210.06,0.66]
["bitfinex","SOLUSD",1758699265206,1.50792244,210.1,210.05,9.51904532]
["bitfinex","SOLUSD",1758699265375,2.16792244,210.1,210.05,5.41830639]
["bitfinex","SOLUSD",1758699265577,0.66,210.09,210.04,37.06]
["bitfinex","SOLUSD",1758699265909,0.66,210.09,210.04,37.72]
["bitfinex","SOLUSD",1758699266114,1.50792244,210.08,210.04,12.55719897]
["bitfinex","SOLUSD",1758699266577,1.50792244,210.06,210.04,11.89719897]
["bitfinex","SOLUSD",1758699266777,0.66,210.05,210.04,11.89719897]
["bitfinex","SOLUSD",1758699267276,5.42077124,210.05,210.04,11.89719897]
["bitfinex","SOLUSD",1758699268089,5.42077124,210.05,210.01,0.1]
["bitfinex","SOLUSD",1758699268397,1.50792244,210.04,210.01,0.1]
["bitfinex","SOLUSD",1758699269102,1.50792244,210.04,210.02,0.66]
["bitfinex","SOLUSD",1758699270304,1.50792244,210.04,210.03,0.66]
["bitfinex","SOLUSD",1758699270801,4.75993667,210.09,210.03,0.66]
["bitfinex","SOLUSD",1758699270987,1.50792244,210.06,210.03,0.66]
["bitfinex","SOLUSD",1758699271187,1.50792244,210.06,210.03,5.42111189]
["bitfinex","SOLUSD",1758699271498,1.50792244,210.06,210.04,0.66]
["bitfinex","SOLUSD",1758699272494,1.50792244,210.06,210.05,0.66]
["bitfinex","SOLUSD",1758699272696,1.50792244,210.07,210.05,0.66]
["bitfinex","SOLUSD",1758699273197,1.50792244,210.07,210.04,4.76083419]
["bitfinex","SOLUSD",1758699273392,1.50792244,210.07,210.05,0.66]
["bitfinex","SOLUSD",1758699274819,1.50792244,210.09,210.04,4.76083419]
["bitfinex","SOLUSD",1758699274998,1.50792244,210.09,210.06,0.66]
["bitfinex","SOLUSD",1758699275409,1.50792244,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1758699275609,1.50792244,210.09,210.07,5.42031798]
["bitfinex","SOLUSD",1758699276897,1.50792244,210.09,210.05,4.76077124]
["bitfinex","SOLUSD",1758699277093,4.75893114,210.14,210.06,0.66]
["bitfinex","SOLUSD",1758699277297,1.50792244,210.11,210.06,0.66]
["bitfinex","SOLUSD",1758699277921,1.50792244,210.12,210.06,0.66]
["bitfinex","SOLUSD",1758699278631,1.50792244,210.14,210.08,26.0]
["bitfinex","SOLUSD",1758699278825,1.50792244,210.14,210.09,0.66]
["bitfinex","SOLUSD",1758699279000,1.50792244,210.14,210.09,5.41975713]
["bitfinex","SOLUSD",1758699279195,1.50792244,210.14,210.1,0.66]
["bitfinex","SOLUSD",1758699279408,37.74,210.17,210.09,4.75975713]
["bitfinex","SOLUSD",1758699279409,1.50792244,210.12,210.09,4.75975713]
["bitfinex","SOLUSD",1758699279591,2.16792244,210.12,210.08,4.76008447]
["bitfinex","SOLUSD",1758699280336,0.66,210.11,210.01,37.08]
["bitfinex","SOLUSD",1758699280512,1.50792244,210.08,210.01,37.08]
["bitfinex","SOLUSD",1758699280719,1.50792244,210.08,209.99,1.50792244]
["bitfinex","SOLUSD",1758699280908,1.50792244,210.08,210.0,37.08]
["bitfinex","SOLUSD",1758699281107,1.50792244,210.08,210.01,14.31468448]
["bitfinex","SOLUSD",1758699281909,1.50792244,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1758699282320,11.89760955,210.13,210.04,26.0]
["bitfinex","SOLUSD",1758699282321,13.59559401,210.12,210.04,26.0]
["bitfinex","SOLUSD",1758699282530,1.50792244,210.1,210.04,26.66]
["bitfinex","SOLUSD",1758699282726,2.36041555,210.1,210.05,0.66]
["bitfinex","SOLUSD",1758699283607,3.02041555,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1758699283830,2.36041555,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1758699284030,19.01478505,210.12,210.06,4.7605446]
["bitfinex","SOLUSD",1758699284238,2.36041555,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1758699284443,2.36041555,210.09,210.06,5.4205446]
["bitfinex","SOLUSD",1758699285541,2.36041555,210.11,210.06,17.32190611]
["bitfinex","SOLUSD",1758699285705,2.36041555,210.11,210.07,0.66]
["bitfinex","SOLUSD",1758699285905,2.36041555,210.11,210.08,0.66]
["bitfinex","SOLUSD",1758699286814,2.36041555,210.11,210.06,16.66190611]
["bitfinex","SOLUSD",1758699287013,2.36041555,210.11,210.07,0.66]
["bitfinex","SOLUSD",1758699287227,2.36041555,210.11,210.06,4.7605446]
["bitfinex","SOLUSD",1758699287405,2.36041555,210.11,210.05,19.07340313]
["bitfinex","SOLUSD",1758699287406,0.66,210.1,210.05,19.07340313]
["bitfinex","SOLUSD",1758699287729,0.66,210.1,210.05,4.76076746]
["bitfinex","SOLUSD",1758699288312,2.36041555,210.11,210.06,0.66]
["bitfinex","SOLUSD",1758699288513,2.36041555,210.11,210.07,0.66]
["bitfinex","SOLUSD",1758699289726,0.66,210.14,210.04,70.19962171]
["bitfinex","SOLUSD",1758699289727,2.36041555,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1758699289928,2.36041555,210.14,210.1,0.66]
["bitfinex","SOLUSD",1758699290129,3.02041555,210.14,210.09,4.75986481]
["bitfinex","SOLUSD",1758699291824,3.02041555,210.14,210.08,4.76009139]
["bitfinex","SOLUSD",1758699292932,3.02041555,210.14,210.08,16.66031987]
["bitfinex","SOLUSD",1758699293237,2.36041555,210.16,210.09,0.71]
["bitfinex","SOLUSD",1758699293736,2.36041555,210.16,210.1,4.75963826]
["bitfinex","SOLUSD",1758699294031,2.36041555,210.16,210.1,5.46963826]
["bitfinex","SOLUSD",1758699294334,39.44041555,210.17,210.11,0.71]
["bitfinex","SOLUSD",1758699295714,40.10041555,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1758699295940,40.10041555,210.17,210.12,5.46918522]
["bitfinex","SOLUSD",1758699296732,37.08,210.17,210.13,0.71]
["bitfinex","SOLUSD",1758699297038,2.36041555,210.18,210.13,0.71]
["bitfinex","SOLUSD",1758699297536,0.66,210.17,210.13,0.71]
["bitfinex","SOLUSD",1758699297721,0.66,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1758699297915,0.66,210.17,210.12,0.71]
["bitfinex","SOLUSD",1758699298331,0.66,210.16,210.12,0.71]
["bitfinex","SOLUSD",1758699298848,37.72,210.21,210.13,0.71]
["bitfinex","SOLUSD",1758699299138,2.36041555,210.19,210.13,0.71]
["bitfinex","SOLUSD",1758699300152,2.36041555,210.19,210.14,4.75873227]
["bitfinex","SOLUSD",1758699300443,3.02041555,210.19,210.14,5.46873227]
["bitfinex","SOLUSD",1758699300742,2.36041555,210.2,210.15,0.71]
["bitfinex","SOLUSD",1758699300936,2.36041555,210.2,210.16,0.71]
["bitfinex","SOLUSD",1758699301131,3.02041555,210.2,210.14,16.65556295]
["bitfinex","SOLUSD",1758699301339,2.36041555,210.16,210.09,0.71]
["bitfinex","SOLUSD",1758699301537,0.66,210.15,210.09,26.71]
["bitfinex","SOLUSD",1758699302115,2.36041555,210.16,210.1,0.71]
["bitfinex","SOLUSD",1758699302316,2.36041555,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1758699302535,3.02041555,210.16,210.11,5.46941173]
["bitfinex","SOLUSD",1758699302736,0.66,210.15,210.11,26.0]
["bitfinex","SOLUSD",1758699302936,3.02041555,210.14,210.11,26.0]
["bitfinex","SOLUSD",1758699303165,0.66,210.13,210.11,26.0]
["bitfinex","SOLUSD",1758699303960,2.36041555,210.14,210.11,26.0]
["bitfinex","SOLUSD",1758699304168,3.02041555,210.14,210.11,26.0]
["bitfinex","SOLUSD",1758699304353,2.36041555,210.12,210.06,0.71]
["bitfinex","SOLUSD",1758699304667,3.02041555,210.12,210.08,26.0]
["bitfinex","SOLUSD",1758699304966,0.66,210.11,210.08,26.0]
["bitfinex","SOLUSD",1758699305454,2.36041555,210.12,210.09,0.71]
["bitfinex","SOLUSD",1758699306056,2.36041555,210.14,210.09,0.71]
["bitfinex","SOLUSD",1758699306351,3.02041555,210.14,210.1,5.46963826]
["bitfinex","SOLUSD",1758699306857,2.36041555,210.16,210.11,0.71]
["bitfinex","SOLUSD",1758699307233,0.66,210.15,210.11,0.71]
["bitfinex","SOLUSD",1758699307644,0.66,210.14,210.1,4.75963826]
["bitfinex","SOLUSD",1758699307842,0.66,210.13,210.09,0.71]
["bitfinex","SOLUSD",1758699308150,3.02041555,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1758699308454,2.36041555,210.12,210.09,0.71]
["bitfinex","SOLUSD",1758699308674,3.02041555,210.14,210.1,0.71]
["bitfinex","SOLUSD",1758699309155,3.02041555,210.14,210.08,0.71]
["bitfinex","SOLUSD",1758699309746,2.36041555,210.14,210.08,0.71]
["bitfinex","SOLUSD",1758699310242,3.02041555,210.14,210.08,0.71]
["bitfinex","SOLUSD",1758699310561,3.02041555,210.14,210.09,16.65952685]
["bitfinex","SOLUSD",1758699310760,3.02041555,210.14,210.09,17.36952685]
["bitfinex","SOLUSD",1758699310934,3.02041555,210.16,210.1,0.71]
["bitfinex","SOLUSD",1758699311343,2.36041555,210.14,210.09,16.65952685]
["bitfinex","SOLUSD",1758699311538,0.66,210.13,210.09,17.36952685]
["bitfinex","SOLUSD",1758699312044,2.36041555,210.14,210.09,16.65952685]
["bitfinex","SOLUSD",1758699312449,3.04041555,210.14,210.09,17.37952685]
["bitfinex","SOLUSD",1758699312865,0.68,210.13,210.09,16.65952685]
["bitfinex","SOLUSD",1758699313069,0.68,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1758699313447,0.68,210.13,210.09,31.47986481]
["bitfinex","SOLUSD",1758699314541,2.36041555,210.14,210.1,0.72]
["bitfinex","SOLUSD",1758699315040,3.04041555,210.14,210.1,0.72]
["bitfinex","SOLUSD",1758699315867,0.68,210.13,210.09,30.75986481]
["bitfinex","SOLUSD",1758699316047,0.68,210.13,210.09,31.47986481]
["bitfinex","SOLUSD",1758699317149,0.68,210.15,210.09,30.75986481]
["bitfinex","SOLUSD",1758699317350,2.36041555,210.14,210.09,31.47986481]
["bitfinex","SOLUSD",1758699317566,3.04041555,210.14,210.09,31.47986481]
["bitfinex","SOLUSD",1758699319282,3.04041555,210.14,210.09,30.75986481]
["bitfinex","SOLUSD",1758699319587,3.04041555,210.14,210.1,0.72]
["bitfinex","SOLUSD",1758699320670,2.36041555,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1758699320886,2.36041555,210.14,210.12,0.67]
["bitfinex","SOLUSD",1758699321045,2.36041555,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1758699321444,0.67,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1758699321757,0.67,210.14,210.1,4.75963826]
["bitfinex","SOLUSD",1758699321961,2.36041555,210.15,210.1,5.42963826]
["bitfinex","SOLUSD",1758699322276,3.03041555,210.15,210.11,0.67]
["bitfinex","SOLUSD",1758699322771,2.36041555,210.18,210.12,0.67]
["bitfinex","SOLUSD",1758699323272,39.42041555,210.2,210.13,26.0]
["bitfinex","SOLUSD",1758699323575,39.42041555,210.2,210.14,0.67]
["bitfinex","SOLUSD",1758699323769,39.42041555,210.2,210.15,16.65477039]
["bitfinex","SOLUSD",1758699323944,39.42041555,210.2,210.16,0.67]
["bitfinex","SOLUSD",1758699324345,39.42041555,210.2,210.17,0.67]
["bitfinex","SOLUSD",1758699324953,2.36041555,210.2,210.15,17.32477039]
["bitfinex","SOLUSD",1758699325153,0.67,210.19,210.15,17.32477039]
["bitfinex","SOLUSD",1758699325355,2.36041555,210.16,210.1,26.67]
["bitfinex","SOLUSD",1758699325578,0.67,210.15,210.12,26.0]
["bitfinex","SOLUSD",1758699325874,0.67,210.14,210.1,5.42963233]
["bitfinex","SOLUSD",1758699326355,0.67,210.13,210.07,0.67]
["bitfinex","SOLUSD",1758699326560,3.03041555,210.13,210.07,0.67]
["bitfinex","SOLUSD",1758699326755,3.03041555,210.13,210.08,26.0]
["bitfinex","SOLUSD",1758699326953,2.36041555,210.13,210.08,26.67]
["bitfinex","SOLUSD",1758699327273,3.03041555,210.13,210.08,26.67]
["bitfinex","SOLUSD",1758699327756,3.03041555,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1758699328352,3.03041555,210.13,210.07,11.90061001]
["bitfinex","SOLUSD",1758699328353,0.67,210.12,210.07,30.76013018]
["bitfinex","SOLUSD",1758699328670,0.67,210.12,210.08,26.0]
["bitfinex","SOLUSD",1758699328846,0.67,210.12,210.08,26.67]
["bitfinex","SOLUSD",1758699329252,2.36041555,210.13,210.08,26.67]
["bitfinex","SOLUSD",1758699329563,3.03041555,210.13,210.08,26.67]
["bitfinex","SOLUSD",1758699329771,3.03041555,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1758699330352,3.03041555,210.13,210.08,26.67]
["bitfinex","SOLUSD",1758699330353,2.36041555,210.13,210.08,26.67]
["bitfinex","SOLUSD",1758699330575,0.67,210.12,210.08,30.76004952]
["bitfinex","SOLUSD",1758699330873,2.36041555,210.13,210.05,4.76077124]
["bitfinex","SOLUSD",1758699330874,3.03041555,210.11,210.05,4.76077124]
["bitfinex","SOLUSD",1758699331069,0.67,210.1,210.05,4.76077124]
["bitfinex","SOLUSD",1758699331264,3.03041555,210.09,210.04,4.76098796]
["bitfinex","SOLUSD",1758699331466,2.36041555,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1758699331674,3.03041555,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1758699332253,2.36041555,210.03,209.99,19.07473522]
["bitfinex","SOLUSD",1758699332555,2.36041555,210.03,209.99,19.74473522]
["bitfinex","SOLUSD",1758699333083,2.36041555,210.05,210.0,0.67]
["bitfinex","SOLUSD",1758699333378,3.03041555,210.05,210.0,0.67]
["bitfinex","SOLUSD",1758699333575,3.03041555,210.05,209.99,4.76209955]
["bitfinex","SOLUSD",1758699333576,2.36041555,210.05,210.01,0.67]
["bitfinex","SOLUSD",1758699334480,3.03041555,210.05,209.99,5.43209955]
["bitfinex","SOLUSD",1758699334675,2.36041555,210.03,209.99,5.43209955]
["bitfinex","SOLUSD",1758699334985,2.36041555,210.03,210.0,26.0]
["bitfinex","SOLUSD",1758699335154,2.36041555,210.03,210.0,26.67]
["bitfinex","SOLUSD",1758699335573,2.36041555,210.03,209.99,30.76209955]
["bitfinex","SOLUSD",1758699335765,2.36041555,210.05,210.01,0.67]
["bitfinex","SOLUSD",1758699336269,2.36041555,210.05,210.01,5.43148132]
["bitfinex","SOLUSD",1758699336270,3.03041555,210.05,210.01,5.43148132]
["bitfinex","SOLUSD",1758699336780,0.67,210.04,210.01,4.76148132]
["bitfinex","SOLUSD",1758699337488,2.36041555,210.05,210.01,4.76148132]
["bitfinex","SOLUSD",1758699337853,3.03041555,210.05,210.01,4.76148132]
["bitfinex","SOLUSD",1758699338054,3.03041555,210.05,210.01,5.43148132]
["bitfinex","SOLUSD",1758699338270,2.36041555,210.04,210.01,5.43148132]
["bitfinex","SOLUSD",1758699338466,2.36041555,210.02,209.92,14.98741714]
["bitfinex","SOLUSD",1758699338702,2.36041555,210.0,209.95,26.0]
["bitfinex","SOLUSD",1758699338850,2.36041555,209.98,209.93,5.43349259]
["bitfinex","SOLUSD",1758699339058,2.36041555,209.98,209.94,0.67]
["bitfinex","SOLUSD",1758699339278,2.36041555,210.0,209.94,0.67]
["bitfinex","SOLUSD",1758699339475,2.36041555,210.0,209.96,26.0]
["bitfinex","SOLUSD",1758699339669,2.36041555,210.0,209.97,0.67]
["bitfinex","SOLUSD",1758699340386,2.36041555,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1758699341870,3.03041555,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1758699342680,1.51196879,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1758699344488,0.67,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1758699344680,2.18196879,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1758699345598,1.51196879,210.05,209.99,0.67]
["bitfinex","SOLUSD",1758699345896,1.51196879,210.03,209.98,30.76235831]
["bitfinex","SOLUSD",1758699346204,1.51196879,210.03,209.99,0.67]
["bitfinex","SOLUSD",1758699346992,0.67,210.04,209.99,0.67]
["bitfinex","SOLUSD",1758699347393,0.67,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1758699347907,1.51196879,210.05,210.0,16.66666666]
["bitfinex","SOLUSD",1758699348071,1.51196879,210.05,210.01,0.67]
["bitfinex","SOLUSD",1758699348488,2.18196879,210.05,210.01,0.67]
["bitfinex","SOLUSD",1758699348684,0.67,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1758699350673,2.18196879,210.04,210.0,5.42190476]
["bitfinex","SOLUSD",1758699351292,0.67,210.04,210.0,5.42190476]
["bitfinex","SOLUSD",1758699352406,1.51196879,210.06,210.0,5.42190476]
["bitfinex","SOLUSD",1758699352407,2.19196879,210.06,210.01,0.66]
["bitfinex","SOLUSD",1758699352605,2.19196879,210.06,210.02,0.66]
["bitfinex","SOLUSD",1758699352806,0.68,210.05,210.0,17.32666666]
["bitfinex","SOLUSD",1758699353005,0.68,210.05,210.01,0.66]
["bitfinex","SOLUSD",1758699353388,1.51196879,210.06,210.0,16.66666666]
["bitfinex","SOLUSD",1758699353715,0.68,210.04,210.0,16.66666666]
["bitfinex","SOLUSD",1758699353873,0.68,210.04,210.0,17.32666666]
["bitfinex","SOLUSD",1758699354494,0.68,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1758699354695,0.68,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1758699355097,41.82010093,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1758699355313,37.74,210.08,210.03,0.66]
["bitfinex","SOLUSD",1758699355588,0.68,210.07,210.03,2.17196879]
["bitfinex","SOLUSD",1758699355774,27.51196879,210.11,210.05,1.51196879]
["bitfinex","SOLUSD",1758699355775,0.68,210.11,210.05,1.51196879]
["bitfinex","SOLUSD",1758699355989,43.31049238,210.15,210.07,1.51196879]
["bitfinex","SOLUSD",1758699356187,0.68,210.14,210.07,1.51196879]
["bitfinex","SOLUSD",1758699356504,0.68,210.13,210.07,2.17196879]
["bitfinex","SOLUSD",1758699356803,0.68,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1758699356979,0.68,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1758699359809,0.68,210.12,210.08,5.42009139]
["bitfinex","SOLUSD",1758699360707,0.68,210.12,210.07,13.41275283]
["bitfinex","SOLUSD",1758699360708,0.68,210.14,210.09,5.41963865]
["bitfinex","SOLUSD",1758699360901,0.68,210.13,210.09,5.41963865]
["bitfinex","SOLUSD",1758699361098,37.04,210.15,210.1,0.66]
["bitfinex","SOLUSD",1758699361309,0.68,210.16,210.11,0.66]
["bitfinex","SOLUSD",1758699361503,0.68,210.15,210.09,6.93160744]
["bitfinex","SOLUSD",1758699362512,1.51196879,210.13,209.93,20.0]
["bitfinex","SOLUSD",1758699362704,1.51196879,210.11,210.06,26.0]
["bitfinex","SOLUSD",1758699362891,0.68,210.1,210.06,26.0]
["bitfinex","SOLUSD",1758699363092,0.68,210.09,210.06,26.0]
["bitfinex","SOLUSD",1758699363285,0.68,210.11,210.04,4.76091082]
["bitfinex","SOLUSD",1758699363486,0.68,210.1,210.04,31.42091082]
["bitfinex","SOLUSD",1758699364114,1.51196879,210.12,210.04,42.66340558]
["bitfinex","SOLUSD",1758699364286,37.04,210.13,210.05,2.17196879]
["bitfinex","SOLUSD",1758699364494,37.04,210.13,210.07,1.51196879]
["bitfinex","SOLUSD",1758699364804,0.68,210.14,210.08,5.42009139]
["bitfinex","SOLUSD",1758699365818,2.19196879,210.13,210.05,1.51196879]
["bitfinex","SOLUSD",1758699365987,0.68,210.12,210.05,1.51196879]
["bitfinex","SOLUSD",1758699366310,0.68,210.11,210.05,5.42077124]
["bitfinex","SOLUSD",1758699369208,0.68,210.1,210.05,5.42077124]
["bitfinex","SOLUSD",1758699369507,0.68,210.09,210.05,5.42077124]
["bitfinex","SOLUSD",1758699369707,0.68,210.11,210.05,4.76077124]
["bitfinex","SOLUSD",1758699370011,0.68,210.11,210.06,0.66]
["bitfinex","SOLUSD",1758699370211,4.75918522,210.12,210.06,0.66]
["bitfinex","SOLUSD",1758699370414,5.43918522,210.12,210.06,0.66]
["bitfinex","SOLUSD",1758699370800,5.43918522,210.12,210.06,5.42044516]
["bitfinex","SOLUSD",1758699372220,0.68,210.11,210.06,5.42044516]
["bitfinex","SOLUSD",1758699372702,0.68,210.11,210.06,4.76044516]
["bitfinex","SOLUSD",1758699372891,0.68,210.11,210.06,0.66]
["bitfinex","SOLUSD",1758699373411,4.75918522,210.12,210.06,0.66]
["bitfinex","SOLUSD",1758699373740,0.68,210.11,210.06,0.66]
["bitfinex","SOLUSD",1758699373914,0.68,210.1,210.06,0.66]
["bitfinex","SOLUSD",1758699374496,0.68,210.1,210.06,5.42046741]
["bitfinex","SOLUSD",1758699374800,6.97124072,210.12,210.06,5.45046741]
["bitfinex","SOLUSD",1758699375115,0.7,210.11,210.06,5.45046741]
["bitfinex","SOLUSD",1758699375407,0.7,210.11,210.06,4.76046741]
["bitfinex","SOLUSD",1758699375611,0.7,210.11,210.07,0.69]
["bitfinex","SOLUSD",1758699376210,0.7,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1758699384424,6.95094468,210.13,210.08,0.72]
["bitfinex","SOLUSD",1758699384609,0.68,210.12,210.08,0.72]
["bitfinex","SOLUSD",1758699384811,2.19196879,210.14,210.09,0.72]
["bitfinex","SOLUSD",1758699385000,1.51196879,210.14,210.09,0.72]
["bitfinex","SOLUSD",1758699385206,0.68,210.13,210.09,0.72]
["bitfinex","SOLUSD",1758699385725,37.04,210.15,210.1,0.72]
["bitfinex","SOLUSD",1758699386028,0.68,210.15,210.11,0.72]
["bitfinex","SOLUSD",1758699386524,0.68,210.15,210.11,5.47928634]
["bitfinex","SOLUSD",1758699388122,0.68,210.14,210.09,0.72]
["bitfinex","SOLUSD",1758699388327,0.68,210.14,210.1,0.72]
["bitfinex","SOLUSD",1758699388521,38.53196879,210.16,210.08,16.66012027]
["bitfinex","SOLUSD",1758699388740,37.02,210.16,210.11,0.72]
["bitfinex","SOLUSD",1758699389117,2.19196879,210.2,210.11,28.23196879]
["bitfinex","SOLUSD",1758699389320,39.21196879,210.2,210.12,0.72]
["bitfinex","SOLUSD",1758699389925,2.19196879,210.2,210.13,4.75895873]
["bitfinex","SOLUSD",1758699390223,0.68,210.19,210.13,5.47895873]
["bitfinex","SOLUSD",1758699390615,1.51196879,210.18,210.13,5.47895873]
["bitfinex","SOLUSD",1758699390829,2.19196879,210.18,210.14,0.72]
["bitfinex","SOLUSD",1758699391227,1.51196879,210.18,210.15,0.72]
["bitfinex","SOLUSD",1758699391906,1.51196879,210.18,210.12,16.65714828]
["bitfinex","SOLUSD",1758699392101,1.51196879,210.19,210.16,0.72]
["bitfinex","SOLUSD",1758699392433,2.19196879,210.19,210.14,0.72]
["bitfinex","SOLUSD",1758699392610,2.19196879,210.19,210.15,0.72]
["bitfinex","SOLUSD",1758699393111,2.19196879,210.19,210.15,5.47834438]
["bitfinex","SOLUSD",1758699393310,37.02,210.21,210.16,0.72]
["bitfinex","SOLUSD",1758699394613,37.7,210.21,210.17,0.72]
["bitfinex","SOLUSD",1758699394943,37.02,210.21,210.18,0.72]
["bitfinex","SOLUSD",1758699395113,37.02,210.21,210.18,5.4776596]
["bitfinex","SOLUSD",1758699395307,37.7,210.21,210.18,5.4776596]
["bitfinex","SOLUSD",1758699395736,2.19196879,210.2,210.16,4.75810715]
["bitfinex","SOLUSD",1758699395921,0.68,210.19,210.16,4.75810715]
["bitfinex","SOLUSD",1758699396730,0.68,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1758699397233,1.51196879,210.16,210.11,0.72]
["bitfinex","SOLUSD",1758699397530,0.68,210.15,210.12,26.0]
["bitfinex","SOLUSD",1758699397912,1.51196879,210.16,210.12,26.0]
["bitfinex","SOLUSD",1758699398112,0.68,210.15,210.12,26.0]
["bitfinex","SOLUSD",1758699398704,0.68,210.14,210.1,5.47961184]
["bitfinex","SOLUSD",1758699398903,0.68,210.13,210.08,5.47996296]
["bitfinex","SOLUSD",1758699399319,0.68,210.13,210.08,31.47996296]
["bitfinex","SOLUSD",1758699399602,0.68,210.13,210.09,0.72]
["bitfinex","SOLUSD",1758699400024,0.68,210.13,210.09,5.47968382]
["bitfinex","SOLUSD",1758699400833,1.51196879,210.14,210.1,0.72]
["bitfinex","SOLUSD",1758699401523,0.68,210.15,210.11,0.72]
["bitfinex","SOLUSD",1758699401916,0.68,210.15,210.09,5.47968382]
["bitfinex","SOLUSD",1758699403116,0.68,210.15,210.1,0.72]
["bitfinex","SOLUSD",1758699403510,0.68,210.14,210.1,0.72]
["bitfinex","SOLUSD",1758699403836,5.43834033,210.16,210.1,0.72]
["bitfinex","SOLUSD",1758699404618,7.11808495,210.15,210.09,5.47968382]
["bitfinex","SOLUSD",1758699404811,2.35944999,210.13,210.08,26.0]
["bitfinex","SOLUSD",1758699405019,0.68,210.12,210.08,26.0]
["bitfinex","SOLUSD",1758699405220,3.03944999,210.12,210.08,31.48003726]
["bitfinex","SOLUSD",1758699405423,0.68,210.11,210.08,30.76003726]
["bitfinex","SOLUSD",1758699405632,2.35944999,210.12,210.08,31.48003726]
["bitfinex","SOLUSD",1758699406135,3.03944999,210.12,210.08,31.48003726]
["bitfinex","SOLUSD",1758699406932,0.68,210.11,210.08,31.48003726]
["bitfinex","SOLUSD",1758699407130,3.03944999,210.12,210.08,31.48003726]
["bitfinex","SOLUSD",1758699407341,2.35944999,210.1,210.04,5.4809979]
["bitfinex","SOLUSD",1758699407511,3.03944999,210.1,210.04,5.4809979]
["bitfinex","SOLUSD",1758699407836,3.03944999,210.1,210.04,31.4809979]
["bitfinex","SOLUSD",1758699408631,2.35944999,210.08,210.04,0.72]
["bitfinex","SOLUSD",1758699408831,3.03944999,210.08,210.04,0.72]
["bitfinex","SOLUSD",1758699409229,3.03944999,210.08,210.03,31.48122217]
["bitfinex","SOLUSD",1758699409818,2.35944999,210.06,210.03,26.72]
["bitfinex","SOLUSD",1758699410148,2.35944999,210.04,210.0,0.72]
["bitfinex","SOLUSD",1758699410632,3.05944999,210.04,210.0,26.72]
["bitfinex","SOLUSD",1758699410836,2.35944999,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1758699411051,0.7,210.03,209.98,5.48235831]
["bitfinex","SOLUSD",1758699411209,2.35944999,210.02,209.99,0.72]
["bitfinex","SOLUSD",1758699412540,2.35944999,210.02,210.0,0.72]
["bitfinex","SOLUSD",1758699412923,2.35944999,210.02,209.99,4.76204647]
["bitfinex","SOLUSD",1758699413243,2.35944999,210.04,210.01,0.72]
["bitfinex","SOLUSD",1758699414419,2.35944999,210.04,210.0,4.76170343]
["bitfinex","SOLUSD",1758699414626,3.05944999,210.04,210.0,5.48170343]
["bitfinex","SOLUSD",1758699415450,0.7,210.03,209.98,31.48214179]
["bitfinex","SOLUSD",1758699415649,0.7,210.02,209.98,31.48214179]
["bitfinex","SOLUSD",1758699415820,2.35944999,210.01,209.98,31.48214179]
["bitfinex","SOLUSD",1758699416643,2.35944999,210.01,209.98,30.76214179]
["bitfinex","SOLUSD",1758699417741,0.7,210.02,209.98,31.48214179]
["bitfinex","SOLUSD",1758699417916,2.35944999,210.03,209.98,30.76214179]
["bitfinex","SOLUSD",1758699418115,3.05944999,210.03,209.99,0.72]
["bitfinex","SOLUSD",1758699419143,2.35944999,210.03,209.99,0.72]
["bitfinex","SOLUSD",1758699419342,2.35944999,210.06,210.0,0.72]
["bitfinex","SOLUSD",1758699419548,3.05944999,210.06,210.0,0.72]
["bitfinex","SOLUSD",1758699419748,3.05944999,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1758699420043,0.7,210.05,210.01,5.48167801]
["bitfinex","SOLUSD",1758699420255,0.7,210.1,210.02,3.07944999]
["bitfinex","SOLUSD",1758699420423,0.7,210.1,210.03,3.07944999]
["bitfinex","SOLUSD",1758699420623,3.05944999,210.1,210.04,0.72]
["bitfinex","SOLUSD",1758699421527,3.05944999,210.1,210.05,4.76077124]
["bitfinex","SOLUSD",1758699421737,3.05944999,210.1,210.06,0.72]
["bitfinex","SOLUSD",1758699421927,0.7,210.12,210.07,0.72]
["bitfinex","SOLUSD",1758699422322,2.35944999,210.13,210.07,0.72]
["bitfinex","SOLUSD",1758699422527,0.7,210.11,210.06,0.72]
["bitfinex","SOLUSD",1758699422850,2.35944999,210.13,210.05,16.66269935]
["bitfinex","SOLUSD",1758699422851,3.05944999,210.13,210.07,0.72]
["bitfinex","SOLUSD",1758699423434,0.7,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1758699423643,2.35944999,210.14,210.08,5.48009139]
["bitfinex","SOLUSD",1758699423830,37.0,210.15,210.09,0.72]
["bitfinex","SOLUSD",1758699424030,37.0,210.15,210.09,3.07944999]
["bitfinex","SOLUSD",1758699424347,37.0,210.15,210.1,0.72]
["bitfinex","SOLUSD",1758699424534,37.7,210.15,210.11,0.72]
["bitfinex","SOLUSD",1758699424731,37.0,210.15,210.12,0.72]
["bitfinex","SOLUSD",1758699425354,3.05944999,210.17,210.12,0.72]
["bitfinex","SOLUSD",1758699425649,0.7,210.16,210.12,5.47899709]
["bitfinex","SOLUSD",1758699425834,0.7,210.16,210.12,4.75899709]
["bitfinex","SOLUSD",1758699426555,0.7,210.16,210.12,5.47899709]
["bitfinex","SOLUSD",1758699427049,0.7,210.19,210.13,0.72]
["bitfinex","SOLUSD",1758699427452,2.35944999,210.18,210.13,5.47874507]
["bitfinex","SOLUSD",1758699427649,3.05944999,210.18,210.13,5.47874507]
["bitfinex","SOLUSD",1758699427830,3.05944999,210.18,210.14,0.72]
["bitfinex","SOLUSD",1758699429853,0.7,210.17,210.13,4.75874507]
["bitfinex","SOLUSD",1758699430327,0.7,210.17,210.13,5.47874507]
["bitfinex","SOLUSD",1758699430526,2.35944999,210.18,210.13,5.47874507]
["bitfinex","SOLUSD",1758699431042,3.05944999,210.18,210.13,5.47874507]
["bitfinex","SOLUSD",1758699431355,2.35944999,210.18,210.13,5.47874507]
["bitfinex","SOLUSD",1758699431556,0.7,210.17,210.13,5.47874507]
["bitfinex","SOLUSD",1758699431743,0.7,210.17,210.05,4.76077124]
["bitfinex","SOLUSD",1758699431744,2.35944999,210.14,210.05,4.76077124]
["bitfinex","SOLUSD",1758699431953,2.35944999,210.1,210.05,4.76077124]
["bitfinex","SOLUSD",1758699432152,0.7,210.09,210.05,4.76077124]
["bitfinex","SOLUSD",1758699432541,0.7,210.08,210.03,4.76110867]
["bitfinex","SOLUSD",1758699432742,0.7,210.07,210.03,4.76110867]
["bitfinex","SOLUSD",1758699432939,0.7,210.07,210.03,5.48110867]
["bitfinex","SOLUSD",1758699433344,2.35944999,210.08,210.04,0.72]
["bitfinex","SOLUSD",1758699433540,2.35944999,210.08,210.05,4.76077124]
["bitfinex","SOLUSD",1758699433791,3.05944999,210.08,210.05,4.76077124]
["bitfinex","SOLUSD",1758699434455,0.71,210.07,210.04,26.0]
["bitfinex","SOLUSD",1758699434666,0.71,210.07,210.04,30.76097629]
["bitfinex","SOLUSD",1758699435365,2.35944999,210.07,210.04,30.76097629]
["bitfinex","SOLUSD",1758699435555,3.06944999,210.07,210.04,26.0]
["bitfinex","SOLUSD",1758699435953,3.06944999,210.07,210.02,5.46124392]
["bitfinex","SOLUSD",1758699436157,2.35944999,210.07,210.03,26.7]
["bitfinex","SOLUSD",1758699437535,2.35944999,210.07,210.03,31.46120106]
["bitfinex","SOLUSD",1758699438157,3.06944999,210.07,210.03,31.46120106]
["bitfinex","SOLUSD",1758699438461,3.06944999,210.07,210.03,5.46120106]
["bitfinex","SOLUSD",1758699439366,2.35944999,210.07,210.03,5.46117379]
["bitfinex","SOLUSD",1758699439667,2.35944999,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1758699439866,0.71,210.13,210.06,0.7]
["bitfinex","SOLUSD",1758699440049,2.35944999,210.08,210.04,5.46098191]
["bitfinex","SOLUSD",1758699440364,3.06944999,210.08,210.04,5.46098191]
["bitfinex","SOLUSD",1758699440667,2.35944999,210.08,210.05,0.68]
["bitfinex","SOLUSD",1758699440966,2.35944999,210.08,210.06,0.68]
["bitfinex","SOLUSD",1758699441559,2.35944999,210.08,210.06,5.44041377]
["bitfinex","SOLUSD",1758699442467,2.35944999,210.09,210.05,4.76075986]
["bitfinex","SOLUSD",1758699442646,0.67,210.08,210.05,4.76075986]
["bitfinex","SOLUSD",1758699442847,3.02944999,210.09,210.05,0.68]
["bitfinex","SOLUSD",1758699443048,2.35944999,210.07,210.03,0.68]
["bitfinex","SOLUSD",1758699444148,2.35944999,210.07,210.04,5.4409979]
["bitfinex","SOLUSD",1758699445070,2.35944999,210.07,210.05,0.68]
["bitfinex","SOLUSD",1758699445273,2.35944999,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1758699445482,0.67,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1758699445869,0.67,210.06,210.02,5.44145129]
["bitfinex","SOLUSD",1758699446181,2.35944999,210.07,210.02,5.44145129]
["bitfinex","SOLUSD",1758699446381,0.67,210.06,210.02,5.44145129]
["bitfinex","SOLUSD",1758699447959,2.35944999,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1758699448173,2.35944999,210.05,210.01,26.0]
["bitfinex","SOLUSD",1758699448351,3.02944999,210.05,210.01,26.0]
["bitfinex","SOLUSD",1758699448754,3.02944999,210.05,210.01,26.68]
["bitfinex","SOLUSD",1758699449780,3.02944999,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1758699450972,2.35944999,210.03,210.02,5.44145129]
["bitfinex","SOLUSD",1758699451169,2.35944999,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1758699451676,3.02944999,210.03,209.98,26.0]
["bitfinex","SOLUSD",1758699451979,2.35944999,210.01,209.97,0.68]
["bitfinex","SOLUSD",1758699452683,3.02944999,210.01,209.97,0.68]
["bitfinex","SOLUSD",1758699452882,67.23670696,210.07,209.97,0.68]
["bitfinex","SOLUSD",1758699452883,55.33591199,210.07,209.97,0.68]
["bitfinex","SOLUSD",1758699453085,2.35944999,210.02,209.97,0.68]
["bitfinex","SOLUSD",1758699453472,2.35944999,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1758699453687,2.35944999,210.02,209.99,0.68]
["bitfinex","SOLUSD",1758699454386,2.35944999,210.0,209.96,4.76259537]
["bitfinex","SOLUSD",1758699454686,0.67,210.04,209.97,0.68]
["bitfinex","SOLUSD",1758699454886,0.67,210.06,209.97,0.68]
["bitfinex","SOLUSD",1758699455075,2.35944999,210.02,209.97,0.68]
["bitfinex","SOLUSD",1758699455864,2.35944999,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1758699456063,2.35944999,210.02,209.99,0.68]
["bitfinex","SOLUSD",1758699456286,2.35944999,210.02,210.0,0.68]
["bitfinex","SOLUSD",1758699457193,2.35944999,210.02,210.0,5.44172686]
["bitfinex","SOLUSD",1758699457375,0.67,210.07,210.01,0.68]
["bitfinex","SOLUSD",1758699457568,2.35944999,210.05,210.01,0.68]
["bitfinex","SOLUSD",1758699457770,0.67,210.04,210.0,4.76172686]
["bitfinex","SOLUSD",1758699458285,2.35944999,210.03,210.0,4.76172686]
["bitfinex","SOLUSD",1758699458470,2.35944999,210.03,210.0,5.44172686]
["bitfinex","SOLUSD",1758699459176,3.02944999,210.03,210.0,4.76172686]
["bitfinex","SOLUSD",1758699460292,3.02944999,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1758699460495,3.02944999,210.03,209.99,5.44213153]
["bitfinex","SOLUSD",1758699461881,0.67,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1758699462087,2.35944999,210.03,209.99,0.68]
["bitfinex","SOLUSD",1758699462288,3.02944999,210.03,209.99,0.68]
["bitfinex","SOLUSD",1758699463806,3.02944999,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1758699464186,13.59559401,210.1,210.01,0.68]
["bitfinex","SOLUSD",1758699464496,3.02944999,210.05,210.0,4.76190476]
["bitfinex","SOLUSD",1758699464697,1.51121154,210.07,210.02,0.68]
["bitfinex","SOLUSD",1758699464893,2.18121154,210.07,210.03,0.68]
["bitfinex","SOLUSD",1758699465398,0.67,210.07,210.03,0.68]
["bitfinex","SOLUSD",1758699465578,2.18121154,210.07,210.03,0.68]
["bitfinex","SOLUSD",1758699465896,0.67,210.09,210.04,5.4409979]
["bitfinex","SOLUSD",1758699466070,30.75933474,210.12,210.04,5.4409979]
["bitfinex","SOLUSD",1758699466071,1.51121154,210.07,210.04,5.4409979]
["bitfinex","SOLUSD",1758699466400,1.51121154,210.09,210.05,0.68]
["bitfinex","SOLUSD",1758699466577,1.51121154,210.09,210.06,0.68]
["bitfinex","SOLUSD",1758699466781,1.51121154,210.12,210.07,0.68]
["bitfinex","SOLUSD",1758699467079,0.67,210.11,210.07,0.68]
["bitfinex","SOLUSD",1758699467282,0.67,210.1,210.05,0.68]
["bitfinex","SOLUSD",1758699467482,0.67,210.1,210.06,0.68]
["bitfinex","SOLUSD",1758699467889,0.67,210.1,210.07,4.76031798]
["bitfinex","SOLUSD",1758699468100,2.18121154,210.12,210.07,5.44031798]
["bitfinex","SOLUSD",1758699468411,0.67,210.11,210.07,5.44031798]
["bitfinex","SOLUSD",1758699469183,1.51121154,210.12,210.07,5.44031798]
["bitfinex","SOLUSD",1758699469385,0.67,210.11,210.07,5.44031798]
["bitfinex","SOLUSD",1758699469796,1.51121154,210.12,210.06,11.90118625]
["bitfinex","SOLUSD",1758699469999,1.51121154,210.12,210.08,0.68]
["bitfinex","SOLUSD",1758699470196,0.67,210.11,210.06,12.58118625]
["bitfinex","SOLUSD",1758699470497,0.67,210.1,210.06,12.58118625]
["bitfinex","SOLUSD",1758699470797,2.18121154,210.12,210.05,26.0]
["bitfinex","SOLUSD",1758699471102,2.18121154,210.12,210.06,0.7]
["bitfinex","SOLUSD",1758699471477,2.18121154,210.12,210.06,26.7]
["bitfinex","SOLUSD",1758699471677,2.18121154,210.12,210.07,0.7]
["bitfinex","SOLUSD",1758699471885,0.67,210.11,210.07,0.7]
["bitfinex","SOLUSD",1758699472294,1.51121154,210.12,210.06,26.0]
["bitfinex","SOLUSD",1758699472501,0.67,210.1,210.06,26.0]
["bitfinex","SOLUSD",1758699472710,1.51121154,210.12,210.06,26.0]
["bitfinex","SOLUSD",1758699472883,2.18121154,210.12,210.07,0.7]
["bitfinex","SOLUSD",1758699473084,0.67,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1758699473392,0.67,210.11,210.02,12.60361296]
["bitfinex","SOLUSD",1758699473592,2.18121154,210.1,210.01,4.76167801]
["bitfinex","SOLUSD",1758699473782,4.75919812,210.12,210.01,4.76167801]
["bitfinex","SOLUSD",1758699473783,1.51121154,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1758699473985,0.67,210.05,210.01,4.76167801]
["bitfinex","SOLUSD",1758699474192,0.67,210.05,210.02,26.0]
["bitfinex","SOLUSD",1758699474582,1.51121154,210.06,210.02,26.7]
["bitfinex","SOLUSD",1758699474789,1.51121154,210.09,210.03,0.7]
["bitfinex","SOLUSD",1758699474989,2.18121154,210.09,210.03,0.7]
["bitfinex","SOLUSD",1758699475204,2.18121154,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1758699475387,0.67,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1758699475789,0.67,210.08,210.04,5.4609979]
["bitfinex","SOLUSD",1758699477808,0.67,210.08,210.04,5.4609979]
["bitfinex","SOLUSD",1758699479006,1.51121154,210.09,210.03,16.66417958]
["bitfinex","SOLUSD",1758699479220,1.51121154,210.09,210.05,0.7]
["bitfinex","SOLUSD",1758699479583,1.51121154,210.09,210.06,0.7]
["bitfinex","SOLUSD",1758699480312,2.18121154,210.09,210.03,17.36417958]
["bitfinex","SOLUSD",1758699480691,0.67,210.09,210.03,17.36417958]
["bitfinex","SOLUSD",1758699480910,1.51121154,210.09,210.04,0.7]
["bitfinex","SOLUSD",1758699481096,1.51121154,210.09,210.05,0.7]
["bitfinex","SOLUSD",1758699481308,2.18121154,210.09,210.05,0.7]
["bitfinex","SOLUSD",1758699481497,0.67,210.08,210.03,5.46122458]
["bitfinex","SOLUSD",1758699482011,0.67,210.07,210.03,5.46122458]
["bitfinex","SOLUSD",1758699482597,1.51121154,210.08,210.04,0.7]
["bitfinex","SOLUSD",1758699482918,1.51121154,210.08,210.05,0.7]
["bitfinex","SOLUSD",1758699483292,1.51121154,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1758699483693,0.67,210.1,210.06,4.7605446]
["bitfinex","SOLUSD",1758699484006,1.51121154,210.1,210.07,0.7]
["bitfinex","SOLUSD",1758699484213,0.67,210.09,210.05,0.7]
["bitfinex","SOLUSD",1758699484704,0.67,210.08,210.03,5.46121622]
["bitfinex","SOLUSD",1758699484908,0.67,210.07,210.03,5.46121622]
["bitfinex","SOLUSD",1758699486014,1.51121154,210.08,210.03,5.46121622]
["bitfinex","SOLUSD",1758699486015,1.51121154,210.08,210.04,0.7]
["bitfinex","SOLUSD",1758699486197,2.18121154,210.08,210.04,0.7]
["bitfinex","SOLUSD",1758699487609,1.51121154,210.08,210.05,0.7]
["bitfinex","SOLUSD",1758699487815,1.51121154,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1758699488015,1.51121154,210.08,210.03,26.7]
["bitfinex","SOLUSD",1758699488222,1.51121154,210.08,210.04,0.7]
["bitfinex","SOLUSD",1758699488423,5.42991596,210.09,210.04,0.7]
["bitfinex","SOLUSD",1758699488611,2.18121154,210.08,210.04,0.7]
["bitfinex","SOLUSD",1758699489309,1.51121154,210.09,210.05,0.7]
["bitfinex","SOLUSD",1758699489496,1.51121154,210.09,210.06,0.7]
["bitfinex","SOLUSD",1758699489910,1.51121154,210.09,210.06,5.46050135]
["bitfinex","SOLUSD",1758699490229,2.18121154,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1758699490396,0.67,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1758699490601,0.67,210.08,210.04,5.4609979]
["bitfinex","SOLUSD",1758699491924,0.67,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1758699492220,0.67,210.08,210.04,5.4609979]
["bitfinex","SOLUSD",1758699492389,6.27121485,210.09,210.05,0.7]
["bitfinex","SOLUSD",1758699492390,1.51121154,210.09,210.05,0.7]
["bitfinex","SOLUSD",1758699492714,2.18121154,210.09,210.05,0.7]
["bitfinex","SOLUSD",1758699493314,1.51121154,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1758699493614,0.67,210.08,210.04,5.4609979]
["bitfinex","SOLUSD",1758699493999,1.51121154,210.09,210.04,5.4609979]
["bitfinex","SOLUSD",1758699494202,2.18121154,210.09,210.04,5.4609979]
["bitfinex","SOLUSD",1758699494514,2.18121154,210.09,210.05,0.7]
["bitfinex","SOLUSD",1758699495926,2.18121154,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1758699496731,2.18121154,210.09,210.05,5.46073867]
["bitfinex","SOLUSD",1758699498619,37.68,210.13,210.06,0.71]
["bitfinex","SOLUSD",1758699498827,1.51121154,210.11,210.06,0.71]
["bitfinex","SOLUSD",1758699499204,1.51121154,210.11,210.05,4.76073867]
["bitfinex","SOLUSD",1758699499405,1.51121154,210.11,210.06,0.71]
["bitfinex","SOLUSD",1758699499605,2.21121154,210.11,210.07,0.71]
["bitfinex","SOLUSD",1758699499807,2.21121154,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1758699500726,1.51121154,210.11,210.09,0.7]
["bitfinex","SOLUSD",1758699501504,1.51121154,210.11,210.08,4.76009139]
["bitfinex","SOLUSD",1758699501703,1.51121154,210.11,210.08,0.7]
["bitfinex","SOLUSD",1758699502604,37.67,210.13,210.08,0.7]
["bitfinex","SOLUSD",1758699502823,2.20121154,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1758699503732,1.51121154,210.12,210.09,5.45986481]
["bitfinex","SOLUSD",1758699504140,2.20121154,210.12,210.07,0.7]
["bitfinex","SOLUSD",1758699504432,2.20121154,210.12,210.08,0.7]
["bitfinex","SOLUSD",1758699505016,0.69,210.15,210.08,0.7]
["bitfinex","SOLUSD",1758699505330,2.20121154,210.15,210.08,0.7]
["bitfinex","SOLUSD",1758699505725,36.94,210.17,210.09,1.51121154]
["bitfinex","SOLUSD",1758699505905,36.94,210.17,210.1,26.7]
["bitfinex","SOLUSD",1758699506104,36.94,210.17,210.11,17.35794107]
["bitfinex","SOLUSD",1758699506326,0.69,210.17,210.11,17.35794107]
["bitfinex","SOLUSD",1758699506526,0.69,210.17,210.12,0.7]
["bitfinex","SOLUSD",1758699506728,2.20121154,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1758699506909,1.51121154,210.14,210.08,0.7]
["bitfinex","SOLUSD",1758699507102,2.20121154,210.14,210.08,0.7]
["bitfinex","SOLUSD",1758699507812,2.20121154,210.14,210.09,26.0]
["bitfinex","SOLUSD",1758699508030,0.69,210.13,210.09,30.75975307]
["bitfinex","SOLUSD",1758699508870,0.69,210.13,210.09,31.45975307]
["bitfinex","SOLUSD",1758699510913,1.51121154,210.14,210.1,5.45947785]
["bitfinex","SOLUSD",1758699511108,1.51121154,210.14,210.1,4.75947785]
["bitfinex","SOLUSD",1758699511313,0.69,210.15,210.11,0.7]
["bitfinex","SOLUSD",1758699512604,0.69,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1758699513231,1.51121154,210.18,210.13,0.7]
["bitfinex","SOLUSD",1758699513540,1.51121154,210.18,210.12,4.75918522]
["bitfinex","SOLUSD",1758699513541,1.51121154,210.18,210.14,0.7]
["bitfinex","SOLUSD",1758699513828,2.20121154,210.18,210.14,0.7]
["bitfinex","SOLUSD",1758699514211,2.20121154,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1758699514919,0.69,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1758699517638,0.69,210.17,210.13,1.51121154]
["bitfinex","SOLUSD",1758699517835,0.69,210.17,210.13,0.7]
["bitfinex","SOLUSD",1758699519845,6.26887279,210.19,210.13,4.7587756]
["bitfinex","SOLUSD",1758699520137,2.20121154,210.19,210.13,5.4587756]
["bitfinex","SOLUSD",1758699521129,0.69,210.18,210.13,5.4587756]
["bitfinex","SOLUSD",1758699521824,0.69,210.17,210.13,5.4587756]
["bitfinex","SOLUSD",1758699522442,0.69,210.17,210.13,4.7587756]
["bitfinex","SOLUSD",1758699522646,0.69,210.17,210.13,5.4587756]
["bitfinex","SOLUSD",1758699523037,0.69,210.17,210.14,0.7]
["bitfinex","SOLUSD",1758699523728,2.20121154,210.16,210.11,26.0]
["bitfinex","SOLUSD",1758699523930,0.69,210.15,210.11,26.0]
["bitfinex","SOLUSD",1758699524146,0.69,210.14,210.11,26.0]
["bitfinex","SOLUSD",1758699524346,0.69,210.13,210.1,26.0]
["bitfinex","SOLUSD",1758699525254,0.69,210.13,210.1,26.7]
["bitfinex","SOLUSD",1758699525947,0.69,210.15,210.1,0.7]
["bitfinex","SOLUSD",1758699526244,6.2697089,210.16,210.1,5.45958232]
["bitfinex","SOLUSD",1758699526429,6.2697089,210.16,210.11,0.7]
["bitfinex","SOLUSD",1758699526631,5.44849736,210.16,210.11,0.7]
["bitfinex","SOLUSD",1758699527040,0.69,210.15,210.11,0.7]
["bitfinex","SOLUSD",1758699527347,0.69,210.15,210.11,5.45940903]
["bitfinex","SOLUSD",1758699527552,0.69,210.14,210.09,33.81880882]
["bitfinex","SOLUSD",1758699527757,0.69,210.14,210.09,33.11880882]
["bitfinex","SOLUSD",1758699527940,0.69,210.14,210.1,0.7]
["bitfinex","SOLUSD",1758699528567,0.69,210.13,210.09,33.11880882]
["bitfinex","SOLUSD",1758699528742,4.75849736,210.16,210.1,0.7]
["bitfinex","SOLUSD",1758699529044,7.80765567,210.16,210.1,0.7]
["bitfinex","SOLUSD",1758699529656,7.80765567,210.16,210.1,5.45962183]
["bitfinex","SOLUSD",1758699529832,0.69,210.15,210.1,5.45962183]
["bitfinex","SOLUSD",1758699530032,0.69,210.14,210.1,5.45962183]
["bitfinex","SOLUSD",1758699530552,2.35915831,210.18,210.11,0.69]
["bitfinex","SOLUSD",1758699530755,7.11698678,210.18,210.11,0.69]
["bitfinex","SOLUSD",1758699530934,7.83698678,210.18,210.11,0.69]
["bitfinex","SOLUSD",1758699531334,7.83698678,210.18,210.12,4.75918522]
["bitfinex","SOLUSD",1758699531535,0.72,210.17,210.12,5.44918522]
["bitfinex","SOLUSD",1758699531731,0.72,210.17,210.13,0.69]
["bitfinex","SOLUSD",1758699532036,0.72,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1758699532346,2.35915831,210.18,210.14,0.69]
["bitfinex","SOLUSD",1758699532535,3.07915831,210.18,210.14,0.69]
["bitfinex","SOLUSD",1758699532734,0.72,210.2,210.15,0.69]
["bitfinex","SOLUSD",1758699533445,0.72,210.2,210.16,0.69]
["bitfinex","SOLUSD",1758699533643,39.29915831,210.21,210.17,0.69]
["bitfinex","SOLUSD",1758699533887,40.01915831,210.21,210.17,0.69]
["bitfinex","SOLUSD",1758699534031,37.66,210.21,210.17,0.69]
["bitfinex","SOLUSD",1758699534738,0.72,210.21,210.17,5.44792901]
["bitfinex","SOLUSD",1758699535135,3.07915831,210.23,210.18,0.69]
["bitfinex","SOLUSD",1758699535335,0.72,210.22,210.18,0.69]
["bitfinex","SOLUSD",1758699537060,37.1,210.25,210.19,5.44760026]
["bitfinex","SOLUSD",1758699537263,0.2,210.25,210.21,2.35915831]
["bitfinex","SOLUSD",1758699537559,0.2,210.25,210.22,0.69]
["bitfinex","SOLUSD",1758699537858,0.2,210.25,210.23,0.69]
["bitfinex","SOLUSD",1758699539271,0.2,210.25,210.21,2.35915831]
["bitfinex","SOLUSD",1758699539456,0.72,210.24,210.21,2.35915831]
["bitfinex","SOLUSD",1758699539636,0.72,210.24,210.2,4.75736863]
["bitfinex","SOLUSD",1758699539840,0.72,210.24,210.19,0.69]
["bitfinex","SOLUSD",1758699539841,0.72,210.24,210.19,2.35915831]
["bitfinex","SOLUSD",1758699540040,0.72,210.24,210.2,0.69]
["bitfinex","SOLUSD",1758699540256,0.2,210.25,210.21,0.69]
["bitfinex","SOLUSD",1758699540476,0.92,210.25,210.21,0.69]
["bitfinex","SOLUSD",1758699541563,0.72,210.24,210.19,3.04915831]
["bitfinex","SOLUSD",1758699541755,0.72,210.24,210.2,0.69]
["bitfinex","SOLUSD",1758699541956,0.92,210.25,210.2,0.69]
["bitfinex","SOLUSD",1758699542264,0.72,210.24,210.2,0.69]
["bitfinex","SOLUSD",1758699542644,0.72,210.23,210.19,7.11670698]
["bitfinex","SOLUSD",1758699543061,0.72,210.23,210.19,7.80670698]
["bitfinex","SOLUSD",1758699544245,0.92,210.25,210.2,5.44733807]
["bitfinex","SOLUSD",1758699544449,0.92,210.25,210.21,0.69]
["bitfinex","SOLUSD",1758699546471,0.2,210.25,210.22,0.69]
["bitfinex","SOLUSD",1758699548068,0.92,210.25,210.21,7.11629524]
["bitfinex","SOLUSD",1758699548370,0.92,210.25,210.21,3.04915831]
["bitfinex","SOLUSD",1758699548544,0.92,210.25,210.21,0.69]
["bitfinex","SOLUSD",1758699548957,0.2,210.25,210.21,0.69]
["bitfinex","SOLUSD",1758699549173,0.92,210.25,210.21,0.69]
["bitfinex","SOLUSD",1758699549657,0.92,210.25,210.22,0.69]
["bitfinex","SOLUSD",1758699550060,0.92,210.25,210.21,4.75713918]
["bitfinex","SOLUSD",1758699550267,0.92,210.25,210.21,5.44713918]
["bitfinex","SOLUSD",1758699550448,0.72,210.24,210.21,4.75713918]
["bitfinex","SOLUSD",1758699550645,0.72,210.23,210.19,7.80655463]
["bitfinex","SOLUSD",1758699551374,4.95625335,210.25,210.18,4.75574774]
["bitfinex","SOLUSD",1758699551559,0.72,210.22,210.15,0.69]
["bitfinex","SOLUSD",1758699551761,4.75737392,210.2,210.14,0.69]
["bitfinex","SOLUSD",1758699551953,5.47737392,210.2,210.16,26.0]
["bitfinex","SOLUSD",1758699552156,0.72,210.19,210.16,26.0]
["bitfinex","SOLUSD",1758699553071,7.83632148,210.21,210.16,26.69]
["bitfinex","SOLUSD",1758699553277,0.72,210.23,210.17,0.69]
["bitfinex","SOLUSD",1758699554466,0.66,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1758699554665,0.66,210.24,210.19,0.69]
["bitfinex","SOLUSD",1758699554974,0.66,210.24,210.2,0.69]
["bitfinex","SOLUSD",1758699555383,2.55915831,210.25,210.18,4.75782662]
["bitfinex","SOLUSD",1758699555583,0.66,210.24,210.18,5.44782662]
["bitfinex","SOLUSD",1758699556084,0.66,210.24,210.19,0.69]
["bitfinex","SOLUSD",1758699556282,2.55915831,210.25,210.19,0.69]
["bitfinex","SOLUSD",1758699556470,0.66,210.23,210.19,5.44754929]
["bitfinex","SOLUSD",1758699557176,0.2,210.25,210.2,0.69]
["bitfinex","SOLUSD",1758699557365,0.2,210.25,210.21,2.35915831]
["bitfinex","SOLUSD",1758699557568,0.2,210.25,210.22,0.69]
["bitfinex","SOLUSD",1758699557764,0.2,210.25,210.23,2.35915831]
["bitfinex","SOLUSD",1758699557968,0.2,210.25,210.24,0.69]
["bitfinex","SOLUSD",1758699558483,0.2,210.25,210.24,5.44646879]
["bitfinex","SOLUSD",1758699562863,0.2,210.32,210.27,26.0]
["bitfinex","SOLUSD",1758699563162,0.2,210.32,210.28,3.02915831]
["bitfinex","SOLUSD",1758699563560,0.2,210.32,210.29,0.67]
["bitfinex","SOLUSD",1758699563986,0.2,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1758699565366,0.88,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1758699566385,0.88,210.32,210.29,4.75533786]
["bitfinex","SOLUSD",1758699567375,0.2,210.32,210.31,26.0]
["bitfinex","SOLUSD",1758699567576,0.2,210.32,210.31,26.67]
["bitfinex","SOLUSD",1758699568788,0.2,210.32,210.31,31.42488564]
["bitfinex","SOLUSD",1758699572189,0.2,210.32,210.31,30.75488564]
["bitfinex","SOLUSD",1758699572372,0.88,210.32,210.31,26.0]
["bitfinex","SOLUSD",1758699572579,0.2,210.32,210.31,26.0]
["bitfinex","SOLUSD",1758699572885,0.2,210.32,210.31,30.75488564]
["bitfinex","SOLUSD",1758699573281,0.2,210.32,210.31,31.42488564]
["bitfinex","SOLUSD",1758699573584,0.2,210.32,210.31,30.75488564]
["bitfinex","SOLUSD",1758699575673,0.2,210.32,210.31,31.42488564]
["bitfinex","SOLUSD",1758699576586,0.2,210.32,210.31,30.75488564]
["bitfinex","SOLUSD",1758699579579,0.2,210.32,210.29,41.77523631]
["bitfinex","SOLUSD",1758699579580,0.88,210.32,210.29,6.66119701]
["bitfinex","SOLUSD",1758699579779,0.88,210.32,210.29,30.75532484]
["bitfinex","SOLUSD",1758699579780,0.68,210.31,210.29,30.75532484]
["bitfinex","SOLUSD",1758699579978,0.68,210.31,210.29,4.75532484]
["bitfinex","SOLUSD",1758699580492,0.2,210.32,210.29,4.75532484]
["bitfinex","SOLUSD",1758699580701,0.88,210.32,210.29,4.75532484]
["bitfinex","SOLUSD",1758699580896,0.68,210.31,210.28,26.0]
["bitfinex","SOLUSD",1758699581102,0.68,210.3,210.27,4.75561165]
["bitfinex","SOLUSD",1758699581286,0.2,210.32,210.26,7.11516031]
["bitfinex","SOLUSD",1758699581481,0.2,210.32,210.28,26.0]
["bitfinex","SOLUSD",1758699581684,0.68,210.31,210.28,26.0]
["bitfinex","SOLUSD",1758699584001,0.68,210.3,210.28,26.0]
["bitfinex","SOLUSD",1758699584198,0.68,210.3,210.28,30.75549894]
["bitfinex","SOLUSD",1758699585009,0.2,210.32,210.28,30.75549894]
["bitfinex","SOLUSD",1758699585393,0.68,210.31,210.28,30.75549894]
["bitfinex","SOLUSD",1758699586412,0.2,210.32,210.29,0.67]
["bitfinex","SOLUSD",1758699586706,0.2,210.32,210.3,0.67]
["bitfinex","SOLUSD",1758699588307,0.2,210.32,210.28,42.64440896]
["bitfinex","SOLUSD",1758699588308,0.2,210.32,210.28,43.31440896]
["bitfinex","SOLUSD",1758699588485,0.2,210.32,210.29,0.67]
["bitfinex","SOLUSD",1758699589701,0.88,210.32,210.28,30.75549894]
["bitfinex","SOLUSD",1758699589894,0.88,210.32,210.28,31.42549894]
["bitfinex","SOLUSD",1758699590509,0.88,210.32,210.29,5.42529589]
["bitfinex","SOLUSD",1758699590687,0.2,210.32,210.29,4.75529589]
["bitfinex","SOLUSD",1758699590882,0.2,210.32,210.29,5.43529589]
["bitfinex","SOLUSD",1758699591089,0.2,210.32,210.3,0.68]
["bitfinex","SOLUSD",1758699592007,0.2,210.32,210.29,4.75529589]
["bitfinex","SOLUSD",1758699592303,0.2,210.32,210.29,5.43529589]
["bitfinex","SOLUSD",1758699596299,0.2,210.32,210.3,0.68]
["bitfinex","SOLUSD",1758699596610,0.2,210.32,210.31,0.68]
["bitfinex","SOLUSD",1758699596787,0.2,210.32,210.29,5.43529589]
["bitfinex","SOLUSD",1758699597190,0.89,210.32,210.29,5.43529589]
["bitfinex","SOLUSD",1758699597706,0.2,210.32,210.29,5.43529589]
["bitfinex","SOLUSD",1758699599115,0.2,210.32,210.3,0.68]
["bitfinex","SOLUSD",1758699599305,2.19727147,210.31,210.28,26.0]
["bitfinex","SOLUSD",1758699599499,2.19727147,210.31,210.28,30.75548651]
["bitfinex","SOLUSD",1758699600217,2.19727147,210.31,210.28,31.43548651]
["bitfinex","SOLUSD",1758699600422,1.50727147,210.31,210.29,0.68]
["bitfinex","SOLUSD",1758699600790,0.2,210.32,210.28,30.75548651]
["bitfinex","SOLUSD",1758699600990,0.2,210.32,210.3,0.68]
["bitfinex","SOLUSD",1758699601215,0.89,210.32,210.27,5.43578571]
["bitfinex","SOLUSD",1758699601391,0.2,210.32,210.28,0.68]
["bitfinex","SOLUSD",1758699601813,0.2,210.32,210.29,0.68]
["bitfinex","SOLUSD",1758699602522,0.89,210.32,210.29,0.68]
["bitfinex","SOLUSD",1758699602733,0.89,210.32,210.27,16.64526114]
["bitfinex","SOLUSD",1758699602911,0.89,210.32,210.28,0.68]
["bitfinex","SOLUSD",1758699603117,0.2,210.32,210.28,0.68]
["bitfinex","SOLUSD",1758699603309,0.89,210.32,210.28,5.4354773]
["bitfinex","SOLUSD",1758699604429,0.89,210.32,210.29,0.68]
["bitfinex","SOLUSD",1758699604933,0.2,210.32,210.3,0.68]
["bitfinex","SOLUSD",1758699605235,0.2,210.32,210.27,42.6452656]
["bitfinex","SOLUSD",1758699605529,0.2,210.32,210.31,0.68]
["bitfinex","SOLUSD",1758699606321,0.2,210.32,210.31,5.43488564]
["bitfinex","SOLUSD",1758699609539,0.2,210.32,210.31,31.57704721]
["bitfinex","SOLUSD",1758699609906,0.2,210.32,210.31,31.43488564]
["bitfinex","SOLUSD",1758699610538,0.2,210.32,210.31,30.75488564]
["bitfinex","SOLUSD",1758699611131,0.2,210.32,210.31,31.43488564]
["bitfinex","SOLUSD",1758699611326,0.2,210.32,210.31,26.0]
["bitfinex","SOLUSD",1758699611630,0.89,210.32,210.31,26.0]
["bitfinex","SOLUSD",1758699611932,0.2,210.32,210.31,26.0]
["bitfinex","SOLUSD",1758699612628,0.2,210.32,210.31,30.75488564]
["bitfinex","SOLUSD",1758699615834,0.2,210.32,210.31,31.43488564]
["bitfinex","SOLUSD",1758699618815,0.2,210.32,210.31,31.57704721]
["bitfinex","SOLUSD",1758699619015,0.2,210.32,210.31,68.37704721]
["bitfinex","SOLUSD",1758699620210,0.2,210.33,210.32,0.14216157]
["bitfinex","SOLUSD",1758699620436,0.2,210.33,210.32,2.32943304]
["bitfinex","SOLUSD",1758699621465,0.2,210.33,210.32,0.68]
["bitfinex","SOLUSD",1758699621732,0.2,210.33,210.32,5.43465956]
["bitfinex","SOLUSD",1758699627738,0.2,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1758699627930,0.2,210.33,210.32,5.58682113]
["bitfinex","SOLUSD",1758699630459,0.2,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1758699630746,0.2,210.33,210.32,41.55465956]
["bitfinex","SOLUSD",1758699632432,0.2,210.33,210.32,43.06193103]
["bitfinex","SOLUSD",1758699633262,0.2,210.33,210.32,43.75193103]
["bitfinex","SOLUSD",1758699633627,0.2,210.33,210.32,43.06193103]
["bitfinex","SOLUSD",1758699633827,0.2,210.33,210.32,43.8940926]
["bitfinex","SOLUSD",1758699634561,1e-08,210.33,210.32,43.8940926]
["bitfinex","SOLUSD",1758699634745,1e-08,210.33,210.32,59.39540138]
["bitfinex","SOLUSD",1758699636022,1e-08,210.33,210.32,73.70540138]
["bitfinex","SOLUSD",1758699636536,1e-08,210.36,210.35,26.14216157]
["bitfinex","SOLUSD",1758699636740,1e-08,210.36,210.35,78.02502705]
["bitfinex","SOLUSD",1758699637047,1e-08,210.36,210.35,93.02502705]
["bitfinex","SOLUSD",1758699637253,1e-08,210.36,210.35,78.71502705]
["bitfinex","SOLUSD",1758699637461,1e-08,210.36,210.35,80.62037871]
["bitfinex","SOLUSD",1758699641264,1e-08,210.36,210.35,85.37436016]
["bitfinex","SOLUSD",1758699641444,0.2,210.38,210.35,85.37436016]
["bitfinex","SOLUSD",1758699641445,1e-08,210.38,210.36,13.73775558]
["bitfinex","SOLUSD",1758699641778,1e-08,210.39,210.38,13.59559401]
["bitfinex","SOLUSD",1758699641973,1e-08,210.4,210.39,0.14216157]
["bitfinex","SOLUSD",1758699642133,1e-08,210.41,210.39,28.73775558]
["bitfinex","SOLUSD",1758699642338,1e-08,210.41,210.4,50.37559401]
["bitfinex","SOLUSD",1758699642537,1e-08,210.41,210.4,51.06559401]
["bitfinex","SOLUSD",1758699643039,1e-08,210.41,210.4,54.47776344]
["bitfinex","SOLUSD",1758699643240,1e-08,210.41,210.4,59.23061515]
["bitfinex","SOLUSD",1758699646354,1e-08,210.41,210.4,59.21061515]
["bitfinex","SOLUSD",1758699646556,1e-08,210.41,210.4,58.52061515]
["bitfinex","SOLUSD",1758699647771,1e-08,210.41,210.4,57.01334368]
["bitfinex","SOLUSD",1758699647943,1e-08,210.41,210.34,11.88498072]
["bitfinex","SOLUSD",1758699648149,1e-08,210.41,210.35,4.75398145]
["bitfinex","SOLUSD",1758699648563,1e-08,210.41,210.38,2.35244191]
["bitfinex","SOLUSD",1758699648742,1e-08,210.41,210.39,36.76]
["bitfinex","SOLUSD",1758699648938,1e-08,210.41,210.4,13.73775558]
["bitfinex","SOLUSD",1758699649249,1e-08,210.41,210.4,16.78019749]
["bitfinex","SOLUSD",1758699649758,1e-08,210.41,210.4,21.5330492]
["bitfinex","SOLUSD",1758699655349,0.2,210.45,210.43,26.14216157]
["bitfinex","SOLUSD",1758699655549,0.2,210.45,210.44,52.85019749]
["bitfinex","SOLUSD",1758699655960,0.2,210.45,210.44,53.54019749]
["bitfinex","SOLUSD",1758699656162,1e-08,210.45,210.44,53.54019749]
["bitfinex","SOLUSD",1758699656654,1e-08,210.45,210.44,58.29214578]
["bitfinex","SOLUSD",1758699657157,0.4,210.52,210.46,26.14216157]
["bitfinex","SOLUSD",1758699657474,0.4,210.52,210.46,65.25460348]
["bitfinex","SOLUSD",1758699657651,0.2,210.52,210.46,65.94460348]
["bitfinex","SOLUSD",1758699658471,1e-08,210.47,210.46,65.94460348]
["bitfinex","SOLUSD",1758699658853,1e-08,210.47,210.46,70.6961002]
["bitfinex","SOLUSD",1758699659449,1e-08,210.47,210.46,84.29169421]
["bitfinex","SOLUSD",1758699659651,1e-08,210.47,210.46,100.95413612]
["bitfinex","SOLUSD",1758699663655,1e-08,210.47,210.46,102.858218]
["bitfinex","SOLUSD",1758699667283,0.2,210.52,210.47,0.14216157]
["bitfinex","SOLUSD",1758699667586,0.2,210.52,210.51,28.49460348]
["bitfinex","SOLUSD",1758699667786,0.2,210.52,210.51,65.23460348]
["bitfinex","SOLUSD",1758699668490,0.2,210.52,210.51,70.67497163]
["bitfinex","SOLUSD",1758699668690,1e-08,210.53,210.52,13.59559401]
["bitfinex","SOLUSD",1758699668870,1e-08,210.53,210.52,14.28559401]
["bitfinex","SOLUSD",1758699669060,0.2,210.58,210.55,26.0]
["bitfinex","SOLUSD",1758699669382,0.2,210.58,210.57,2.35244191]
["bitfinex","SOLUSD",1758699670465,0.2,210.58,210.57,20.83921206]
["bitfinex","SOLUSD",1758699670875,0.2,210.58,210.57,57.57921206]
["bitfinex","SOLUSD",1758699671778,1e-08,210.58,210.57,72.57921206]
["bitfinex","SOLUSD",1758699671960,0.2,210.67,210.61,39.59559401]
["bitfinex","SOLUSD",1758699672159,0.2,210.67,210.65,2.35244191]
["bitfinex","SOLUSD",1758699672378,0.2,210.67,210.66,36.74]
["bitfinex","SOLUSD",1758699673186,0.4,210.67,210.66,36.74]
["bitfinex","SOLUSD",1758699673574,0.4,210.67,210.6,26.0]
["bitfinex","SOLUSD",1758699673784,0.2,210.66,210.64,26.0]
["bitfinex","SOLUSD",1758699673962,0.2,210.65,210.64,62.74]
["bitfinex","SOLUSD",1758699674571,0.2,210.65,210.64,36.74]
["bitfinex","SOLUSD",1758699674773,0.2,210.65,210.63,4.74762361]
["bitfinex","SOLUSD",1758699674987,0.2,210.65,210.64,36.72]
["bitfinex","SOLUSD",1758699675486,0.4,210.67,210.64,36.72]
["bitfinex","SOLUSD",1758699675697,0.2,210.66,210.64,36.72]
["bitfinex","SOLUSD",1758699675900,0.2,210.67,210.64,41.46729648]
["bitfinex","SOLUSD",1758699676493,0.2,210.66,210.64,41.46729648]
["bitfinex","SOLUSD",1758699677380,0.2,210.67,210.64,41.46729648]
["bitfinex","SOLUSD",1758699677576,0.2,210.66,210.64,36.72]
["bitfinex","SOLUSD",1758699677779,0.2,210.65,210.64,36.72]
["bitfinex","SOLUSD",1758699679595,0.2,210.67,210.64,41.46735441]
["bitfinex","SOLUSD",1758699682182,0.2,210.67,210.66,2.35244191]
["bitfinex","SOLUSD",1758699682501,0.2,210.67,210.66,39.07244191]
["bitfinex","SOLUSD",1758699682797,0.2,210.67,210.66,39.78244191]
["bitfinex","SOLUSD",1758699683301,0.2,210.67,210.66,39.92460348]
["bitfinex","SOLUSD",1758699684201,0.2,210.67,210.66,44.67158914]
["bitfinex","SOLUSD",1758699684893,0.2,210.67,210.66,41.46698566]
["bitfinex","SOLUSD",1758699685205,0.2,210.67,210.66,30.74698566]
["bitfinex","SOLUSD",1758699685400,0.2,210.67,210.66,67.46698566]
["bitfinex","SOLUSD",1758699685702,0.2,210.67,210.66,30.74698566]
["bitfinex","SOLUSD",1758699685889,0.2,210.67,210.66,68.31914723]
["bitfinex","SOLUSD",1758699687599,0.2,210.67,210.66,69.96158914]
["bitfinex","SOLUSD",1758699687913,0.2,210.67,210.66,70.67158914]
["bitfinex","SOLUSD",1758699689609,0.2,210.67,210.66,44.67158914]
["bitfinex","SOLUSD",1758699692408,0.2,210.67,210.66,4.88914723]
["bitfinex","SOLUSD",1758699692609,0.2,210.67,210.66,62.7]
["bitfinex","SOLUSD",1758699692997,0.2,210.67,210.66,67.44698566]
["bitfinex","SOLUSD",1758699695903,0.2,210.67,210.66,68.15698566]
["bitfinex","SOLUSD",1758699699414,0.2,210.67,210.66,68.29914723]
["bitfinex","SOLUSD",1758699700925,0.1,210.69,210.67,0.14216157]
["bitfinex","SOLUSD",1758699701110,0.1,210.69,210.68,37.55216157]
["bitfinex","SOLUSD",1758699702606,1e-08,210.69,210.68,51.14775558]
["bitfinex","SOLUSD",1758699703014,1e-08,210.69,210.68,55.8942906]
["bitfinex","SOLUSD",1758699703219,1e-08,210.69,210.68,57.79647098]
["bitfinex","SOLUSD",1758699705911,1e-08,210.69,210.68,72.06647098]
["bitfinex","SOLUSD",1758699707419,1e-08,210.69,210.68,92.06647098]
["bitfinex","SOLUSD",1758699708505,0.2,210.77,210.72,39.59559401]
["bitfinex","SOLUSD",1758699708709,1e-08,210.77,210.76,41.94803592]
["bitfinex","SOLUSD",1758699708905,1e-08,210.77,210.76,78.64803592]
["bitfinex","SOLUSD",1758699709136,1e-08,210.77,210.76,79.35803592]
["bitfinex","SOLUSD",1758699709340,1e-08,210.77,210.76,84.24493083]
["bitfinex","SOLUSD",1758699710608,1e-08,210.77,210.76,83.39183691]
["bitfinex","SOLUSD",1758699711030,1e-08,210.77,210.76,97.78564317]
["bitfinex","SOLUSD",1758699711224,1e-08,210.82,210.8,26.0]
["bitfinex","SOLUSD",1758699711438,1e-08,210.82,210.81,56.66071155]
["bitfinex","SOLUSD",1758699712223,1e-08,210.82,210.81,57.37071155]
["bitfinex","SOLUSD",1758699717045,1e-08,210.82,210.81,56.66071155]
["bitfinex","SOLUSD",1758699719245,1e-08,210.82,210.81,58.56180705]
["bitfinex","SOLUSD",1758699720556,1e-08,210.82,210.81,21.88180705]
["bitfinex","SOLUSD",1758699720856,1e-08,210.82,210.81,58.56180705]
["bitfinex","SOLUSD",1758699721046,1e-08,210.82,210.81,59.27180705]
["bitfinex","SOLUSD",1758699722566,1e-08,210.82,210.81,59.27180705]
["bitfinex","SOLUSD",1758699722743,1e-08,210.82,210.81,73.54180705]
["bitfinex","SOLUSD",1758699723062,1e-08,210.89,210.86,0.14216157]
["bitfinex","SOLUSD",1758699723237,1e-08,210.89,210.88,15.23710357]
["bitfinex","SOLUSD",1758699723562,1e-08,210.89,210.88,51.91710357]
["bitfinex","SOLUSD",1758699723763,1e-08,210.89,210.88,52.62710357]
["bitfinex","SOLUSD",1758699723946,1e-08,210.89,210.88,54.52756681]
["bitfinex","SOLUSD",1758699724766,1e-08,210.89,210.88,59.26960019]
["bitfinex","SOLUSD",1758699725558,1e-08,210.89,210.88,73.53960019]
["bitfinex","SOLUSD",1758699725954,1e-08,210.91,210.9,39.73775558]
["bitfinex","SOLUSD",1758699726145,1e-08,210.91,210.9,77.89710357]
["bitfinex","SOLUSD",1758699726354,1e-08,210.91,210.9,78.60710357]
["bitfinex","SOLUSD",1758699726750,1e-08,210.91,210.9,99.51887964]
["bitfinex","SOLUSD",1758699730764,1e-08,210.91,210.9,119.51887964]
["bitfinex","SOLUSD",1758699735276,1e-08,210.91,210.9,82.85887964]
["bitfinex","SOLUSD",1758699735465,1e-08,210.91,210.9,99.49887964]
["bitfinex","SOLUSD",1758699735667,1e-08,210.91,210.9,119.49887964]
["bitfinex","SOLUSD",1758699737670,1e-08,210.91,210.9,84.51887964]
["bitfinex","SOLUSD",1758699737889,1e-08,210.91,210.9,71.81737008]
["bitfinex","SOLUSD",1758699738295,1e-08,210.91,210.9,71.95953165]
["bitfinex","SOLUSD",1758699738462,1e-08,210.91,210.9,73.45887964]
["bitfinex","SOLUSD",1758699738876,1e-08,210.91,210.9,73.933038]
["bitfinex","SOLUSD",1758699741269,1e-08,210.91,210.9,102.533038]
["bitfinex","SOLUSD",1758699741468,1e-08,210.91,210.9,102.05887964]
["bitfinex","SOLUSD",1758699742285,1e-08,210.91,210.9,65.41887964]
["bitfinex","SOLUSD",1758699742669,1e-08,210.91,210.9,102.05887964]
["bitfinex","SOLUSD",1758699743288,1e-08,210.91,210.9,36.00671807]
["bitfinex","SOLUSD",1758699743593,1e-08,210.91,210.9,72.64671807]
["bitfinex","SOLUSD",1758699744095,1e-08,210.91,210.9,72.78887964]
["bitfinex","SOLUSD",1758699744302,1e-08,210.91,210.9,72.64671807]
["bitfinex","SOLUSD",1758699744672,1e-08,210.91,210.9,72.78887964]
["bitfinex","SOLUSD",1758699746172,1e-08,210.91,210.9,73.46887964]
["bitfinex","SOLUSD",1758699747893,1e-08,210.91,210.9,36.82887964]
["bitfinex","SOLUSD",1758699748091,1e-08,210.91,210.9,73.46887964]
["bitfinex","SOLUSD",1758699749991,1e-08,210.91,210.9,71.96953165]
["bitfinex","SOLUSD",1758699750197,1e-08,210.91,210.9,73.46887964]
["bitfinex","SOLUSD",1758699751388,0.1,211.0,210.9,73.46887964]
["bitfinex","SOLUSD",1758699751389,0.1,211.0,210.99,39.59559401]
["bitfinex","SOLUSD",1758699751690,0.1,211.0,210.99,76.37775558]
["bitfinex","SOLUSD",1758699752570,0.1,211.0,210.99,81.11731669]
["bitfinex","SOLUSD",1758699753082,0.1,211.0,210.99,83.01687742]
["bitfinex","SOLUSD",1758699754177,0.3,211.0,210.99,69.42128341]
["bitfinex","SOLUSD",1758699755092,0.1,211.0,210.99,69.42128341]
["bitfinex","SOLUSD",1758699756475,0.1,211.0,210.99,32.78128341]
["bitfinex","SOLUSD",1758699756675,0.3,211.0,210.99,1.89956073]
["bitfinex","SOLUSD",1758699756969,0.3,211.0,210.99,36.64]
["bitfinex","SOLUSD",1758699757674,0.3,211.0,210.99,26.0]
["bitfinex","SOLUSD",1758699757875,0.3,211.0,210.99,62.64]
["bitfinex","SOLUSD",1758699758386,0.1,211.0,210.99,26.0]
["bitfinex","SOLUSD",1758699758575,0.1,211.0,210.99,62.64]
["bitfinex","SOLUSD",1758699758979,0.1,211.0,210.99,67.37956111]
["bitfinex","SOLUSD",1758699765698,0.1,211.0,210.99,69.2793925]
["bitfinex","SOLUSD",1758699765884,0.1,211.0,210.99,67.52172268]
["bitfinex","SOLUSD",1758699766083,0.1,211.0,210.99,69.42146384]
["bitfinex","SOLUSD",1758699767191,0.1,211.0,210.99,67.35956111]
["bitfinex","SOLUSD",1758699768205,0.1,211.0,210.99,69.2593925]
["bitfinex","SOLUSD",1758699768402,0.1,211.02,210.99,83.67714808]
["bitfinex","SOLUSD",1758699768605,0.1,211.02,211.01,0.14216157]
["bitfinex","SOLUSD",1758699768806,0.1,211.02,211.01,36.76216157]
["bitfinex","SOLUSD",1758699769701,0.1,211.02,211.01,38.6617223]
["bitfinex","SOLUSD",1758699770316,0.1,211.02,211.01,43.40083419]
["bitfinex","SOLUSD",1758699771190,0.1,211.02,211.01,44.08083419]
["bitfinex","SOLUSD",1758699771809,0.1,211.02,211.01,60.01500419]
["bitfinex","SOLUSD",1758699772212,0.2,211.11,211.04,26.0]
["bitfinex","SOLUSD",1758699772520,2.53857599,211.11,211.05,62.62]
["bitfinex","SOLUSD",1758699772724,2.53857599,211.11,211.06,36.62]
["bitfinex","SOLUSD",1758699773109,2.33857599,211.09,211.06,36.62]
["bitfinex","SOLUSD",1758699773304,0.2,211.08,211.06,36.62]
["bitfinex","SOLUSD",1758699773505,0.2,211.07,211.06,36.62]
["bitfinex","SOLUSD",1758699773719,2.53857599,211.09,211.06,36.62]
["bitfinex","SOLUSD",1758699774312,2.33857599,211.07,211.03,2.33857599]
["bitfinex","SOLUSD",1758699774512,0.2,211.06,211.04,36.62]
["bitfinex","SOLUSD",1758699774699,0.2,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1758699774900,0.2,211.06,211.03,36.62]
["bitfinex","SOLUSD",1758699775097,2.33857599,211.07,211.03,36.62]
["bitfinex","SOLUSD",1758699775507,0.2,211.06,211.02,26.0]
["bitfinex","SOLUSD",1758699775711,2.53857599,211.05,211.02,62.62]
["bitfinex","SOLUSD",1758699776318,3.26751428,211.13,211.03,4.73866274]
["bitfinex","SOLUSD",1758699776523,2.33857599,211.07,211.04,36.62]
["bitfinex","SOLUSD",1758699777317,0.2,211.06,211.04,36.62]
["bitfinex","SOLUSD",1758699777522,13.59559401,211.12,211.04,36.62]
["bitfinex","SOLUSD",1758699777523,0.2,211.11,211.04,36.62]
["bitfinex","SOLUSD",1758699777717,2.33857599,211.08,211.04,36.62]
["bitfinex","SOLUSD",1758699777915,2.33857599,211.08,211.04,37.3]
["bitfinex","SOLUSD",1758699778430,2.33857599,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1758699778613,2.33857599,211.1,211.06,37.3]
["bitfinex","SOLUSD",1758699778813,2.33857599,211.12,211.06,63.3]
["bitfinex","SOLUSD",1758699779011,2.33857599,211.12,211.07,0.68]
["bitfinex","SOLUSD",1758699779218,2.33857599,211.12,211.08,37.3]
["bitfinex","SOLUSD",1758699779822,2.33857599,211.12,211.09,0.68]
["bitfinex","SOLUSD",1758699780130,0.1,211.13,211.1,36.62]
["bitfinex","SOLUSD",1758699780331,2.43857599,211.13,211.1,36.62]
["bitfinex","SOLUSD",1758699780715,2.43857599,211.13,211.06,26.0]
["bitfinex","SOLUSD",1758699780716,2.33857599,211.11,211.06,30.73798882]
["bitfinex","SOLUSD",1758699780922,2.33857599,211.11,211.07,36.62]
["bitfinex","SOLUSD",1758699781232,2.33857599,211.11,211.07,37.3]
["bitfinex","SOLUSD",1758699782633,2.53857599,211.11,211.07,36.62]
["bitfinex","SOLUSD",1758699782820,0.2,211.1,211.08,36.62]
["bitfinex","SOLUSD",1758699783011,2.33857599,211.11,211.08,36.62]
["bitfinex","SOLUSD",1758699783434,2.53857599,211.11,211.08,36.62]
["bitfinex","SOLUSD",1758699783621,2.33857599,211.11,211.08,36.62]
["bitfinex","SOLUSD",1758699783823,2.33857599,211.11,211.08,37.3]
["bitfinex","SOLUSD",1758699784022,2.33857599,211.11,211.08,36.62]
["bitfinex","SOLUSD",1758699784732,2.33857599,211.11,211.04,0.68]
["bitfinex","SOLUSD",1758699784733,2.33857599,211.09,211.04,0.68]
["bitfinex","SOLUSD",1758699784931,2.33857599,211.07,211.06,26.0]
["bitfinex","SOLUSD",1758699785824,2.53857599,211.07,210.98,0.68]
["bitfinex","SOLUSD",1758699786023,2.33857599,211.02,210.99,36.62]
["bitfinex","SOLUSD",1758699786218,2.33857599,211.02,211.01,26.0]
["bitfinex","SOLUSD",1758699786422,2.33857599,211.12,211.01,26.0]
["bitfinex","SOLUSD",1758699786423,0.1,211.13,211.04,26.0]
["bitfinex","SOLUSD",1758699786731,0.1,211.13,211.09,26.0]
["bitfinex","SOLUSD",1758699786940,2.43857599,211.13,211.1,37.02]
["bitfinex","SOLUSD",1758699787526,0.1,211.13,211.11,0.68]
["bitfinex","SOLUSD",1758699787726,0.1,211.13,211.1,39.35857599]
["bitfinex","SOLUSD",1758699787727,0.1,211.13,211.12,0.68]
["bitfinex","SOLUSD",1758699788719,0.1,211.13,211.12,5.41664266]
["bitfinex","SOLUSD",1758699789322,0.1,211.13,211.1,5.41693197]
["bitfinex","SOLUSD",1758699789522,0.1,211.13,211.09,30.73731178]
["bitfinex","SOLUSD",1758699789724,0.1,211.13,211.1,37.02]
["bitfinex","SOLUSD",1758699789919,0.1,211.13,211.09,63.7]
["bitfinex","SOLUSD",1758699790523,0.1,211.13,211.09,63.02]
["bitfinex","SOLUSD",1758699790524,0.3,211.13,211.09,63.02]
["bitfinex","SOLUSD",1758699790714,0.1,211.13,211.09,63.02]
["bitfinex","SOLUSD",1758699790917,0.1,211.13,211.09,33.07588573]
["bitfinex","SOLUSD",1758699791123,0.1,211.13,211.1,0.68]
["bitfinex","SOLUSD",1758699791337,0.1,211.13,211.1,37.72]
["bitfinex","SOLUSD",1758699791539,0.1,211.13,211.11,3.01857599]
["bitfinex","SOLUSD",1758699791838,0.1,211.24,211.18,0.14216157]
["bitfinex","SOLUSD",1758699792020,0.1,211.24,211.23,2.33857599]
["bitfinex","SOLUSD",1758699792218,0.1,211.24,211.23,26.0]
["bitfinex","SOLUSD",1758699792827,0.1,211.24,211.21,26.0]
["bitfinex","SOLUSD",1758699793031,0.1,211.24,211.22,26.0]
["bitfinex","SOLUSD",1758699793643,0.1,211.24,211.18,4.7352969]
["bitfinex","SOLUSD",1758699793644,5.03399139,211.24,211.18,37.26]
["bitfinex","SOLUSD",1758699793831,0.1,211.24,211.18,37.26]
["bitfinex","SOLUSD",1758699794134,0.1,211.24,211.18,37.94]
["bitfinex","SOLUSD",1758699794341,4.83398227,211.24,211.18,37.94]
["bitfinex","SOLUSD",1758699794713,4.83398227,211.24,211.18,0.68]
["bitfinex","SOLUSD",1758699794919,4.83398227,211.24,211.16,28.33857599]
["bitfinex","SOLUSD",1758699794920,2.33857599,211.22,211.13,0.68]
["bitfinex","SOLUSD",1758699795120,0.1,211.24,211.14,13.59559401]
["bitfinex","SOLUSD",1758699795320,0.1,211.24,211.21,2.33857599]
["bitfinex","SOLUSD",1758699795735,0.1,211.24,211.22,0.68]
["bitfinex","SOLUSD",1758699796240,0.1,211.24,211.23,0.68]
["bitfinex","SOLUSD",1758699796433,0.1,211.24,211.23,5.41417601]
["bitfinex","SOLUSD",1758699797941,0.1,211.24,211.23,0.68]
["bitfinex","SOLUSD",1758699799441,0.1,211.24,211.23,50.65371004]
["bitfinex","SOLUSD",1758699799645,0.1,211.24,211.23,88.05371004]
["bitfinex","SOLUSD",1758699800532,0.1,211.24,211.23,93.75548849]
["bitfinex","SOLUSD",1758699801928,0.1,211.24,211.23,50.85371004]
["bitfinex","SOLUSD",1758699802253,0.1,211.24,211.21,26.0]
["bitfinex","SOLUSD",1758699802452,0.1,211.24,211.21,26.7]
["bitfinex","SOLUSD",1758699802639,0.1,211.24,211.22,0.7]
["bitfinex","SOLUSD",1758699802843,0.1,211.24,211.23,0.7]
["bitfinex","SOLUSD",1758699803041,0.1,211.24,211.21,37.42]
["bitfinex","SOLUSD",1758699803338,0.1,211.24,211.22,0.7]
["bitfinex","SOLUSD",1758699803537,0.1,211.24,211.22,5.43427688]
["bitfinex","SOLUSD",1758699803734,0.1,211.24,211.23,0.14216157]
["bitfinex","SOLUSD",1758699803940,0.1,211.24,211.23,0.84216157]
["bitfinex","SOLUSD",1758699804332,0.1,211.24,211.23,15.07264802]
["bitfinex","SOLUSD",1758699805740,0.1,211.24,211.23,19.80682403]
["bitfinex","SOLUSD",1758699807657,0.1,211.24,211.23,57.26682403]
["bitfinex","SOLUSD",1758699810243,0.1,211.24,211.23,62.76860248]
["bitfinex","SOLUSD",1758699810646,0.1,211.24,211.23,56.52682403]
["bitfinex","SOLUSD",1758699810845,0.1,211.24,211.23,57.22682403]
["bitfinex","SOLUSD",1758699811245,0.1,211.24,211.23,19.80682403]
["bitfinex","SOLUSD",1758699811439,0.1,211.24,211.23,57.20682403]
["bitfinex","SOLUSD",1758699813565,0.1,211.24,211.23,42.97633758]
["bitfinex","SOLUSD",1758699813943,0.1,211.24,211.23,48.47811603]
["bitfinex","SOLUSD",1758699815063,5.60177845,211.24,211.19,0.7]
["bitfinex","SOLUSD",1758699815265,5.50177845,211.21,211.18,42.1152969]
["bitfinex","SOLUSD",1758699815451,5.50177845,211.22,211.18,42.8152969]
["bitfinex","SOLUSD",1758699815652,0.3,211.24,211.18,42.8152969]
["bitfinex","SOLUSD",1758699815851,5.50177845,211.22,211.18,42.8152969]
["bitfinex","SOLUSD",1758699816046,5.50177845,211.22,211.19,0.7]
["bitfinex","SOLUSD",1758699816766,0.1,211.24,211.2,0.7]
["bitfinex","SOLUSD",1758699817346,0.1,211.24,211.21,42.7946243]
["bitfinex","SOLUSD",1758699818165,0.1,211.24,211.22,0.7]
["bitfinex","SOLUSD",1758699818543,0.1,211.24,211.23,37.4]
["bitfinex","SOLUSD",1758699818759,0.1,211.24,211.23,38.1]
["bitfinex","SOLUSD",1758699819367,0.1,211.24,211.23,42.83417601]
["bitfinex","SOLUSD",1758699819965,0.1,211.24,211.23,42.13417601]
["bitfinex","SOLUSD",1758699820486,5.60177845,211.24,211.21,37.42]
["bitfinex","SOLUSD",1758699820674,2.33513888,211.22,211.19,4.73501621]
["bitfinex","SOLUSD",1758699820982,2.33513888,211.22,211.18,37.42]
["bitfinex","SOLUSD",1758699821185,2.33513888,211.22,211.18,42.15525835]
["bitfinex","SOLUSD",1758699821657,2.53513888,211.22,211.18,37.42]
["bitfinex","SOLUSD",1758699822068,2.53513888,211.22,211.16,31.43554616]
["bitfinex","SOLUSD",1758699822280,2.33513888,211.2,211.16,63.42]
["bitfinex","SOLUSD",1758699822588,2.33513888,211.19,211.14,42.85617532]
["bitfinex","SOLUSD",1758699822894,2.33513888,211.17,211.14,37.42]
["bitfinex","SOLUSD",1758699823385,2.33513888,211.17,211.13,4.73640188]
["bitfinex","SOLUSD",1758699823762,2.33513888,211.17,211.14,0.7]
["bitfinex","SOLUSD",1758699823985,2.33513888,211.17,211.13,4.73640188]
["bitfinex","SOLUSD",1758699824206,2.33513888,211.17,211.13,5.43640188]
["bitfinex","SOLUSD",1758699824710,5.50736681,211.17,211.13,5.43640188]
["bitfinex","SOLUSD",1758699826083,0.2,211.2,211.13,5.43640188]
["bitfinex","SOLUSD",1758699826406,5.50736681,211.17,211.13,5.43640188]
["bitfinex","SOLUSD",1758699827179,5.50736681,211.17,211.13,4.73640188]
["bitfinex","SOLUSD",1758699827385,5.50736681,211.21,211.14,0.7]
["bitfinex","SOLUSD",1758699827989,4.83397577,211.24,211.13,22.08481449]
["bitfinex","SOLUSD",1758699827990,5.50736681,211.19,211.13,4.73640188]
["bitfinex","SOLUSD",1758699828310,5.50736681,211.18,211.13,4.73640188]
["bitfinex","SOLUSD",1758699829318,5.50736681,211.18,211.12,0.7]
["bitfinex","SOLUSD",1758699830788,5.50736681,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1758699830987,5.50736681,211.16,211.11,17.23903462]
["bitfinex","SOLUSD",1758699831188,5.50736681,211.2,211.12,0.80216157]
["bitfinex","SOLUSD",1758699831411,5.50736681,211.2,211.13,54.01746412]
["bitfinex","SOLUSD",1758699831587,5.50736681,211.2,211.14,0.66]
["bitfinex","SOLUSD",1758699832593,3.59356679,211.21,211.14,0.66]
["bitfinex","SOLUSD",1758699833419,0.2,211.22,211.15,4.73596968]
["bitfinex","SOLUSD",1758699834001,0.2,211.22,211.15,5.39596968]
["bitfinex","SOLUSD",1758699834204,3.79356679,211.21,211.13,42.83624229]
["bitfinex","SOLUSD",1758699834404,0.2,211.2,211.13,42.83624229]
["bitfinex","SOLUSD",1758699836590,3.59356679,211.17,211.1,68.85696847]
["bitfinex","SOLUSD",1758699836813,4.73495683,211.2,211.1,68.19696847]
["bitfinex","SOLUSD",1758699836814,0.2,211.18,211.1,68.19696847]
["bitfinex","SOLUSD",1758699837017,3.59356679,211.17,211.11,0.66]
["bitfinex","SOLUSD",1758699837727,8.32922509,211.17,211.11,5.39684066]
["bitfinex","SOLUSD",1758699840320,8.52922509,211.17,211.09,0.66]
["bitfinex","SOLUSD",1758699840826,3.59356679,211.15,211.09,0.66]
["bitfinex","SOLUSD",1758699841326,3.59356679,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1758699841518,3.59356679,211.15,211.1,5.39709142]
["bitfinex","SOLUSD",1758699841905,0.2,211.14,211.08,5.39734418]
["bitfinex","SOLUSD",1758699842420,4.93600083,211.15,211.08,5.39734418]
["bitfinex","SOLUSD",1758699842608,3.59356679,211.14,211.08,5.39734418]
["bitfinex","SOLUSD",1758699843001,3.59356679,211.14,211.09,0.66]
["bitfinex","SOLUSD",1758699843314,3.59356679,211.14,211.1,0.66]
["bitfinex","SOLUSD",1758699844018,3.59356679,211.17,211.11,0.66]
["bitfinex","SOLUSD",1758699844499,3.59356679,211.15,211.09,0.66]
["bitfinex","SOLUSD",1758699844704,42.11507268,211.19,211.09,0.66]
["bitfinex","SOLUSD",1758699844902,1.4959339,211.17,211.09,0.66]
["bitfinex","SOLUSD",1758699845324,6.23145829,211.17,211.1,4.73709142]
["bitfinex","SOLUSD",1758699845821,6.23145829,211.17,211.1,5.39709142]
["bitfinex","SOLUSD",1758699846501,6.43145829,211.17,211.1,0.66]
["bitfinex","SOLUSD",1758699846824,1.4959339,211.15,211.1,0.66]
["bitfinex","SOLUSD",1758699847128,4.93552439,211.17,211.1,0.66]
["bitfinex","SOLUSD",1758699847304,1.4959339,211.16,211.1,0.66]
["bitfinex","SOLUSD",1758699847626,4.73596968,211.15,211.1,0.66]
["bitfinex","SOLUSD",1758699847822,4.73596968,211.15,211.1,4.73707517]
["bitfinex","SOLUSD",1758699848027,4.73596968,211.15,211.11,0.66]
["bitfinex","SOLUSD",1758699848338,1.6959339,211.14,211.06,5.39798919]
["bitfinex","SOLUSD",1758699848538,1.6959339,211.14,211.07,0.66]
["bitfinex","SOLUSD",1758699849104,1.4959339,211.16,211.07,2.1559339]
["bitfinex","SOLUSD",1758699849325,1.4959339,211.16,211.08,0.66]
["bitfinex","SOLUSD",1758699850125,1.4959339,211.14,211.08,0.66]
["bitfinex","SOLUSD",1758699850625,1.4959339,211.14,211.08,5.39745106]
["bitfinex","SOLUSD",1758699851503,6.23223398,211.14,211.08,5.39745106]
["bitfinex","SOLUSD",1758699852110,6.23223398,211.14,211.04,27.4959339]
["bitfinex","SOLUSD",1758699852318,6.23223398,211.14,211.08,0.66]
["bitfinex","SOLUSD",1758699853607,18.27271896,211.14,211.06,0.66]
["bitfinex","SOLUSD",1758699854421,18.07271896,211.14,211.06,0.66]
["bitfinex","SOLUSD",1758699854610,1.4959339,211.12,211.06,0.66]
["bitfinex","SOLUSD",1758699854932,1.6959339,211.12,211.06,0.66]
["bitfinex","SOLUSD",1758699855114,4.73686703,211.11,211.06,0.66]
["bitfinex","SOLUSD",1758699856204,0.2,211.1,211.04,26.0]
["bitfinex","SOLUSD",1758699856625,0.2,211.1,211.04,26.72]
["bitfinex","SOLUSD",1758699856829,1.6959339,211.1,211.04,26.72]
["bitfinex","SOLUSD",1758699857221,1.6959339,211.1,211.04,0.72]
["bitfinex","SOLUSD",1758699858543,1.4959339,211.08,211.04,0.72]
["bitfinex","SOLUSD",1758699860836,107.07909469,211.16,211.04,0.72]
["bitfinex","SOLUSD",1758699860837,1.08705575,211.17,211.06,1.4959339]
["bitfinex","SOLUSD",1758699861136,1.4959339,211.15,211.07,26.65]
["bitfinex","SOLUSD",1758699861430,1.4959339,211.15,211.08,0.65]
["bitfinex","SOLUSD",1758699861611,0.2,211.18,211.08,2.1459339]
["bitfinex","SOLUSD",1758699861612,1.4959339,211.18,211.08,2.1459339]
["bitfinex","SOLUSD",1758699861806,1.4959339,211.18,211.09,0.79216157]
["bitfinex","SOLUSD",1758699862206,1.4959339,211.17,211.09,0.79216157]
["bitfinex","SOLUSD",1758699862836,6.23152517,211.17,211.1,4.73709142]
["bitfinex","SOLUSD",1758699863026,6.23152517,211.17,211.11,0.65]
["bitfinex","SOLUSD",1758699863920,6.23152517,211.17,211.11,5.38679632]
["bitfinex","SOLUSD",1758699864720,6.43152517,211.17,211.11,0.65]
["bitfinex","SOLUSD",1758699864923,1.4959339,211.15,211.11,0.65]
["bitfinex","SOLUSD",1758699865311,1.4959339,211.15,211.12,0.65]
["bitfinex","SOLUSD",1758699866219,1.4959339,211.15,211.1,0.65]
["bitfinex","SOLUSD",1758699866528,1.4959339,211.15,211.11,0.65]
["bitfinex","SOLUSD",1758699866918,1.4959339,211.15,211.08,31.38733449]
["bitfinex","SOLUSD",1758699866919,1.4959339,211.13,211.08,31.38733449]
["bitfinex","SOLUSD",1758699867129,1.4959339,211.13,211.09,0.65]
["bitfinex","SOLUSD",1758699867320,1.4959339,211.13,211.08,30.73733449]
["bitfinex","SOLUSD",1758699867825,1.4959339,211.13,211.09,0.65]
["bitfinex","SOLUSD",1758699868035,1.4959339,211.13,211.09,5.3873155]
["bitfinex","SOLUSD",1758699869022,1.4959339,211.13,211.1,0.65]
["bitfinex","SOLUSD",1758699871046,1.4959339,211.13,211.08,0.65]
["bitfinex","SOLUSD",1758699871341,12.04022825,211.15,211.05,30.73813777]
["bitfinex","SOLUSD",1758699871342,13.53616215,211.15,211.09,0.65]
["bitfinex","SOLUSD",1758699872238,4.73621675,211.14,211.09,0.65]
["bitfinex","SOLUSD",1758699873444,4.73621675,211.14,211.1,0.65]
["bitfinex","SOLUSD",1758699873627,4.73621675,211.14,211.05,37.84553423]
["bitfinex","SOLUSD",1758699873628,1.4959339,211.16,211.11,0.65]
["bitfinex","SOLUSD",1758699875841,6.2317448,211.16,211.11,4.73684632]
["bitfinex","SOLUSD",1758699876048,6.2317448,211.16,211.12,0.65]
["bitfinex","SOLUSD",1758699876751,37.3,211.17,211.13,0.65]
["bitfinex","SOLUSD",1758699877429,1.4959339,211.18,211.13,0.65]
["bitfinex","SOLUSD",1758699877628,37.28,211.17,211.13,0.65]
["bitfinex","SOLUSD",1758699878855,1.6959339,211.16,211.09,0.65]
["bitfinex","SOLUSD",1758699879057,1.4959339,211.14,211.09,0.65]
["bitfinex","SOLUSD",1758699879264,1.4959339,211.12,211.07,0.65]
["bitfinex","SOLUSD",1758699879748,6.2326483,211.12,211.07,5.38766712]
["bitfinex","SOLUSD",1758699880537,6.2326483,211.12,211.05,30.73800369]
["bitfinex","SOLUSD",1758699880859,1.4959339,211.1,211.07,0.65]
["bitfinex","SOLUSD",1758699883256,6.23304012,211.1,211.07,0.65]
["bitfinex","SOLUSD",1758699884458,6.23304012,211.1,211.05,5.38800369]
["bitfinex","SOLUSD",1758699884638,6.23304012,211.1,211.06,0.65]
["bitfinex","SOLUSD",1758699885253,6.43304012,211.1,211.05,4.73800369]
["bitfinex","SOLUSD",1758699885543,6.43304012,211.1,211.05,0.65]
["bitfinex","SOLUSD",1758699885764,6.43304012,211.1,211.03,0.65]
["bitfinex","SOLUSD",1758699885942,1.4959339,211.06,211.0,5.38930715]
["bitfinex","SOLUSD",1758699886142,1.4959339,211.04,211.0,0.65]
["bitfinex","SOLUSD",1758699886344,1.4959339,211.04,210.95,25.44648703]
["bitfinex","SOLUSD",1758699886345,1.4959339,211.04,210.99,4.73955304]
["bitfinex","SOLUSD",1758699886560,1.4959339,211.04,211.0,0.65]
["bitfinex","SOLUSD",1758699886766,1.4959339,211.04,210.97,4.73991712]
["bitfinex","SOLUSD",1758699887066,1.4959339,211.04,210.98,0.65]
["bitfinex","SOLUSD",1758699887275,4.73866274,211.03,210.98,0.65]
["bitfinex","SOLUSD",1758699887447,4.73866274,211.03,210.97,4.73991712]
["bitfinex","SOLUSD",1758699887448,4.73866274,211.03,210.99,0.65]
["bitfinex","SOLUSD",1758699887757,1.4959339,211.04,211.0,0.65]
["bitfinex","SOLUSD",1758699888465,4.73846472,211.04,211.01,0.65]
["bitfinex","SOLUSD",1758699888762,1.4959339,211.03,211.01,0.65]
["bitfinex","SOLUSD",1758699889340,1.4959339,211.05,211.02,0.65]
["bitfinex","SOLUSD",1758699890344,1.4959339,211.05,211.0,0.65]
["bitfinex","SOLUSD",1758699890542,1.4959339,211.05,211.01,0.69]
["bitfinex","SOLUSD",1758699891241,1.4959339,211.03,211.01,0.69]
["bitfinex","SOLUSD",1758699891442,1.4959339,211.03,210.99,0.69]
["bitfinex","SOLUSD",1758699891661,1.4959339,211.03,211.0,0.69]
["bitfinex","SOLUSD",1758699892264,1.4959339,211.03,210.97,26.0]
["bitfinex","SOLUSD",1758699892265,1.4959339,211.03,211.01,0.69]
["bitfinex","SOLUSD",1758699892449,1.4959339,211.03,211.02,0.69]
["bitfinex","SOLUSD",1758699893380,1.4959339,211.03,211.0,5.42925998]
["bitfinex","SOLUSD",1758699893682,1.4959339,211.04,211.01,0.69]
["bitfinex","SOLUSD",1758699893975,1.4959339,211.04,211.02,0.69]
["bitfinex","SOLUSD",1758699894279,1.4959339,211.04,211.0,0.69]
["bitfinex","SOLUSD",1758699894681,2.33981046,211.02,211.0,0.69]
["bitfinex","SOLUSD",1758699894863,2.33981046,211.02,210.98,4.73959026]
["bitfinex","SOLUSD",1758699895062,2.33981046,211.02,210.99,0.69]
["bitfinex","SOLUSD",1758699896083,2.33981046,211.02,210.97,26.0]
["bitfinex","SOLUSD",1758699896382,2.33981046,210.98,210.91,0.2]
["bitfinex","SOLUSD",1758699896550,2.33981046,210.99,210.94,14.25144296]
["bitfinex","SOLUSD",1758699896750,37.22,211.02,210.95,26.69]
["bitfinex","SOLUSD",1758699896962,37.22,211.03,210.96,0.69]
["bitfinex","SOLUSD",1758699897251,39.55981046,211.03,210.96,0.69]
["bitfinex","SOLUSD",1758699897659,39.55981046,211.04,210.98,16.58925016]
["bitfinex","SOLUSD",1758699897854,2.33981046,211.04,210.99,0.69]
["bitfinex","SOLUSD",1758699898975,2.33981046,211.04,211.0,5.42928054]
["bitfinex","SOLUSD",1758699899164,2.33981046,211.04,211.01,0.69]
["bitfinex","SOLUSD",1758699899556,2.33981046,211.04,211.0,4.73928054]
["bitfinex","SOLUSD",1758699899750,2.33981046,211.04,211.01,0.69]
["bitfinex","SOLUSD",1758699899951,39.55981046,211.06,211.02,0.69]
["bitfinex","SOLUSD",1758699900275,39.55981046,211.06,211.0,4.73928054]
["bitfinex","SOLUSD",1758699900452,39.55981046,211.06,211.0,5.42928054]
["bitfinex","SOLUSD",1758699900773,2.33981046,211.13,211.04,2.48197203]
["bitfinex","SOLUSD",1758699901069,2.33981046,211.15,211.06,16.58296218]
["bitfinex","SOLUSD",1758699901255,2.33981046,211.15,211.07,0.69]
["bitfinex","SOLUSD",1758699901457,2.33981046,211.11,211.05,0.69]
["bitfinex","SOLUSD",1758699901666,2.33981046,211.11,211.05,14.93399972]
["bitfinex","SOLUSD",1758699901851,2.33981046,211.09,211.05,0.69]
["bitfinex","SOLUSD",1758699902057,2.33981046,211.09,211.04,4.73825884]
["bitfinex","SOLUSD",1758699902267,2.33981046,211.09,211.05,0.69]
["bitfinex","SOLUSD",1758699902454,2.33981046,211.09,211.06,0.69]
["bitfinex","SOLUSD",1758699902670,2.33981046,211.11,211.07,0.69]
["bitfinex","SOLUSD",1758699903179,2.33981046,211.11,211.08,0.69]
["bitfinex","SOLUSD",1758699903954,2.33981046,211.11,211.09,0.69]
["bitfinex","SOLUSD",1758699904155,2.33981046,211.11,211.06,4.73779098]
["bitfinex","SOLUSD",1758699904373,2.33981046,211.09,211.06,0.69]
["bitfinex","SOLUSD",1758699904574,2.33981046,211.07,211.03,5.42597095]
["bitfinex","SOLUSD",1758699904776,2.33981046,211.07,211.04,0.69]
["bitfinex","SOLUSD",1758699904959,2.33981046,211.09,211.04,0.69]
["bitfinex","SOLUSD",1758699905170,2.33981046,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1758699905371,2.33981046,211.12,211.06,0.69]
["bitfinex","SOLUSD",1758699906888,2.33981046,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1758699907272,2.33981046,211.1,211.08,0.69]
["bitfinex","SOLUSD",1758699908198,2.33981046,211.1,211.08,5.42752745]
["bitfinex","SOLUSD",1758699909878,2.33981046,211.1,211.06,31.42784884]
["bitfinex","SOLUSD",1758699910084,2.33981046,211.1,211.06,26.69]
["bitfinex","SOLUSD",1758699910518,2.33981046,211.09,211.07,0.69]
["bitfinex","SOLUSD",1758699910706,2.33981046,211.11,211.08,0.69]
["bitfinex","SOLUSD",1758699911382,2.33981046,211.11,211.06,4.73794656]
["bitfinex","SOLUSD",1758699911603,2.33981046,211.09,211.05,26.0]
["bitfinex","SOLUSD",1758699911907,2.33981046,211.09,211.06,0.69]
["bitfinex","SOLUSD",1758699912899,12.04038644,211.15,211.07,0.69]
["bitfinex","SOLUSD",1758699913106,2.33981046,211.11,211.07,0.69]
["bitfinex","SOLUSD",1758699913293,2.33981046,211.11,211.08,0.69]
["bitfinex","SOLUSD",1758699913901,2.33981046,211.09,211.06,0.69]
["bitfinex","SOLUSD",1758699914097,2.33981046,211.09,211.04,4.73843407]
["bitfinex","SOLUSD",1758699914300,2.33981046,211.09,211.05,0.69]
["bitfinex","SOLUSD",1758699914897,2.33981046,211.09,211.04,4.73843407]
["bitfinex","SOLUSD",1758699915099,2.33981046,211.09,211.06,0.71]
["bitfinex","SOLUSD",1758699915297,2.33981046,211.09,211.07,0.71]
["bitfinex","SOLUSD",1758699915613,2.33981046,211.09,211.08,0.71]
["bitfinex","SOLUSD",1758699915807,2.33981046,211.09,211.06,0.71]
["bitfinex","SOLUSD",1758699916015,2.33981046,211.09,211.05,4.73817759]
["bitfinex","SOLUSD",1758699916317,37.22,211.12,211.07,0.71]
["bitfinex","SOLUSD",1758699916517,2.33981046,211.11,211.07,0.71]
["bitfinex","SOLUSD",1758699916815,2.33981046,211.11,211.08,0.71]
["bitfinex","SOLUSD",1758699919198,2.33981046,211.09,211.03,4.88082431]
["bitfinex","SOLUSD",1758699919403,2.33981046,211.09,211.04,0.71]
["bitfinex","SOLUSD",1758699919598,4.93693623,211.11,211.02,26.0]
["bitfinex","SOLUSD",1758699919599,2.33981046,211.05,211.02,26.0]
["bitfinex","SOLUSD",1758699919794,2.33981046,211.05,211.02,0.71]
["bitfinex","SOLUSD",1758699920700,2.33981046,211.05,210.99,18.98684626]
["bitfinex","SOLUSD",1758699920904,11.84357847,211.09,210.99,18.98684626]
["bitfinex","SOLUSD",1758699920905,2.33981046,211.03,211.0,0.69]
["bitfinex","SOLUSD",1758699921206,2.33981046,211.01,210.98,0.69]
["bitfinex","SOLUSD",1758699921517,2.33981046,211.01,210.99,0.69]
["bitfinex","SOLUSD",1758699921713,2.33981046,211.05,210.99,0.69]
["bitfinex","SOLUSD",1758699922297,2.33981046,211.05,211.0,26.0]
["bitfinex","SOLUSD",1758699922514,2.33981046,211.05,211.01,0.69]
["bitfinex","SOLUSD",1758699922710,2.33981046,211.05,211.02,0.69]
["bitfinex","SOLUSD",1758699923128,2.33981046,211.05,211.01,4.73899362]
["bitfinex","SOLUSD",1758699923307,2.33981046,211.05,211.03,0.69]
["bitfinex","SOLUSD",1758699923506,2.33981046,211.05,211.01,4.73899362]
["bitfinex","SOLUSD",1758699923825,2.33981046,211.05,211.02,0.69]
["bitfinex","SOLUSD",1758699924523,2.33981046,211.05,211.0,26.69]
["bitfinex","SOLUSD",1758699924717,2.33981046,211.05,211.0,30.73933176]
["bitfinex","SOLUSD",1758699924925,2.33981046,211.05,211.01,0.69]
["bitfinex","SOLUSD",1758699925424,2.33981046,211.05,211.0,30.73933176]
["bitfinex","SOLUSD",1758699925736,2.33981046,211.05,211.01,0.69]
["bitfinex","SOLUSD",1758699925923,2.33981046,211.03,211.0,26.0]
["bitfinex","SOLUSD",1758699926231,2.33981046,211.03,211.0,26.69]
["bitfinex","SOLUSD",1758699927100,2.33981046,211.02,210.97,5.42805455]
["bitfinex","SOLUSD",1758699927313,2.33981046,211.02,210.98,0.69]
["bitfinex","SOLUSD",1758699929038,7.07872482,211.02,210.98,0.69]
["bitfinex","SOLUSD",1758699929205,7.07872482,211.02,210.99,0.69]
["bitfinex","SOLUSD",1758699929206,2.33981046,211.02,210.99,0.69]
["bitfinex","SOLUSD",1758699929411,37.16,211.05,211.0,0.69]
["bitfinex","SOLUSD",1758699929816,2.33981046,211.05,211.0,0.69]
["bitfinex","SOLUSD",1758699930031,2.53981046,211.05,211.0,0.69]
["bitfinex","SOLUSD",1758699930216,2.33981046,211.05,210.96,18.9306323]
["bitfinex","SOLUSD",1758699930532,2.33981046,211.05,211.01,0.69]
["bitfinex","SOLUSD",1758699931234,7.07809127,211.05,210.99,5.42948845]
["bitfinex","SOLUSD",1758699932929,7.07809127,211.05,210.96,26.09999999]
["bitfinex","SOLUSD",1758699932930,2.33981046,211.05,211.0,0.69]
["bitfinex","SOLUSD",1758699933610,37.14,211.06,211.0,0.69]
["bitfinex","SOLUSD",1758699934011,2.33981046,211.09,211.0,29.02981046]
["bitfinex","SOLUSD",1758699934206,37.14,211.08,211.01,0.69]
["bitfinex","SOLUSD",1758699934728,39.47981046,211.09,211.01,0.69]
["bitfinex","SOLUSD",1758699935031,39.47981046,211.09,211.02,4.7388873]
["bitfinex","SOLUSD",1758699935219,39.47981046,211.09,211.03,0.69]
["bitfinex","SOLUSD",1758699935834,11.83921788,211.17,211.03,0.69]
["bitfinex","SOLUSD",1758699936133,2.33981046,211.11,211.03,0.69]
["bitfinex","SOLUSD",1758699937111,2.33981046,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1758699937516,2.53981046,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1758699937727,2.53981046,211.09,211.04,5.42843821]
["bitfinex","SOLUSD",1758699937936,2.33981046,211.09,211.04,5.42843821]
["bitfinex","SOLUSD",1758699938235,2.33981046,211.09,211.05,0.69]
["bitfinex","SOLUSD",1758699938411,2.33981046,211.09,211.06,0.69]
["bitfinex","SOLUSD",1758699938813,7.07671281,211.11,211.06,0.69]
["bitfinex","SOLUSD",1758699939607,44.17671281,211.11,211.06,0.69]
["bitfinex","SOLUSD",1758699939834,44.37671281,211.11,211.06,0.69]
["bitfinex","SOLUSD",1758699940333,44.37671281,211.11,211.04,5.4282243]
["bitfinex","SOLUSD",1758699940560,44.37671281,211.11,211.04,0.69]
["bitfinex","SOLUSD",1758699940561,2.33981046,211.09,211.04,0.69]
["bitfinex","SOLUSD",1758699940837,41.83690235,211.11,211.05,0.69]
["bitfinex","SOLUSD",1758699941038,2.33981046,211.1,211.05,0.69]
["bitfinex","SOLUSD",1758699941224,2.33981046,211.1,211.06,0.69]
["bitfinex","SOLUSD",1758699942130,30.93605971,211.15,211.07,0.69]
["bitfinex","SOLUSD",1758699942333,37.1,211.14,211.07,26.69]
["bitfinex","SOLUSD",1758699942644,37.1,211.14,211.08,0.69]
["bitfinex","SOLUSD",1758699942831,2.33981046,211.13,211.08,0.69]
["bitfinex","SOLUSD",1758699943030,2.33981046,211.13,211.09,0.69]
["bitfinex","SOLUSD",1758699943337,2.33981046,211.11,211.03,0.69]
["bitfinex","SOLUSD",1758699943518,2.33981046,211.08,211.03,0.69]
["bitfinex","SOLUSD",1758699943719,2.33981046,211.06,211.0,40.93670544]
["bitfinex","SOLUSD",1758699943927,7.07792317,211.06,211.0,40.93670544]
["bitfinex","SOLUSD",1758699944130,7.07792317,211.06,211.0,26.69]
["bitfinex","SOLUSD",1758699944941,7.07792317,211.06,211.0,31.42924944]
["bitfinex","SOLUSD",1758699945330,7.07792317,211.06,211.01,0.69]
["bitfinex","SOLUSD",1758699945518,7.07792317,211.06,211.02,0.69]
["bitfinex","SOLUSD",1758699946141,7.07792317,211.06,211.01,4.73909848]
["bitfinex","SOLUSD",1758699946339,2.33981046,211.06,211.02,0.69]
["bitfinex","SOLUSD",1758699946542,2.33981046,211.06,211.0,26.0]
["bitfinex","SOLUSD",1758699946844,2.33981046,211.06,211.01,0.69]
["bitfinex","SOLUSD",1758699947043,2.33981046,211.06,211.02,0.69]
["bitfinex","SOLUSD",1758699947240,2.33981046,211.06,211.03,0.69]
["bitfinex","SOLUSD",1758699947545,2.33981046,211.06,211.01,0.69]
["bitfinex","SOLUSD",1758699947733,7.07789621,211.06,211.0,30.73929202]
["bitfinex","SOLUSD",1758699947931,7.07789621,211.06,211.02,0.69]
["bitfinex","SOLUSD",1758699948451,7.07789621,211.06,211.03,0.69]
["bitfinex","SOLUSD",1758699948744,7.07789621,211.06,211.01,0.69]
["bitfinex","SOLUSD",1758699948952,2.33981046,211.07,211.02,0.69]
["bitfinex","SOLUSD",1758699949131,37.08,211.07,211.02,0.69]
["bitfinex","SOLUSD",1758699949448,39.41981046,211.07,211.02,0.69]
["bitfinex","SOLUSD",1758699949818,39.41981046,211.07,211.02,5.42883756]
["bitfinex","SOLUSD",1758699950017,39.41981046,211.07,211.03,0.69]
["bitfinex","SOLUSD",1758699951645,2.33981046,211.07,211.03,0.69]
["bitfinex","SOLUSD",1758699952847,2.33981046,211.09,211.03,5.42861812]
["bitfinex","SOLUSD",1758699953035,2.33981046,211.11,211.04,0.7]
["bitfinex","SOLUSD",1758699953847,2.33981046,211.11,211.06,26.0]
["bitfinex","SOLUSD",1758699954150,39.37981046,211.13,211.07,0.7]
["bitfinex","SOLUSD",1758699954836,41.776446,211.13,211.07,5.43758638]
["bitfinex","SOLUSD",1758699955020,44.11625646,211.13,211.07,5.43758638]
["bitfinex","SOLUSD",1758699955848,7.07625646,211.13,211.08,0.7]
["bitfinex","SOLUSD",1758699956046,2.33981046,211.13,211.09,0.7]
["bitfinex","SOLUSD",1758699956348,37.02,211.14,211.09,0.7]
["bitfinex","SOLUSD",1758699956755,37.02,211.14,211.1,0.7]
["bitfinex","SOLUSD",1758699956946,1.49575562,211.15,211.11,0.7]
["bitfinex","SOLUSD",1758699957249,38.51575562,211.15,211.11,0.7]
["bitfinex","SOLUSD",1758699958050,38.51575562,211.15,211.08,11.84385067]
["bitfinex","SOLUSD",1758699958232,43.25176236,211.15,211.07,4.73776472]
["bitfinex","SOLUSD",1758699958433,1.49575562,211.13,211.09,0.7]
["bitfinex","SOLUSD",1758699958753,1.49575562,211.13,211.08,26.0]
["bitfinex","SOLUSD",1758699959053,1.49575562,211.13,211.09,0.7]
["bitfinex","SOLUSD",1758699959249,38.51575562,211.15,211.1,0.7]
["bitfinex","SOLUSD",1758699959466,38.51575562,211.15,211.11,0.7]
["bitfinex","SOLUSD",1758699959636,38.51575562,211.15,211.08,26.0]
["bitfinex","SOLUSD",1758699959838,43.25178349,211.15,211.09,0.7]
["bitfinex","SOLUSD",1758699960158,1.49575562,211.13,211.09,0.7]
["bitfinex","SOLUSD",1758699960658,1.49575562,211.13,211.1,0.7]
["bitfinex","SOLUSD",1758699960961,1.49575562,211.13,211.11,0.7]
["bitfinex","SOLUSD",1758699961261,38.51575562,211.15,211.11,0.7]
["bitfinex","SOLUSD",1758699962564,38.51575562,211.15,211.09,4.73731583]
["bitfinex","SOLUSD",1758699962753,38.47575562,211.15,211.09,5.43731583]
["bitfinex","SOLUSD",1758699962959,36.98,211.14,211.09,5.43731583]
["bitfinex","SOLUSD",1758699963161,43.21173768,211.15,211.09,5.43731583]
["bitfinex","SOLUSD",1758699963354,1.49575562,211.13,211.09,5.43731583]
["bitfinex","SOLUSD",1758699963548,1.49575562,211.11,211.04,11.84016887]
["bitfinex","SOLUSD",1758699963747,1.49575562,211.07,211.01,0.7]
["bitfinex","SOLUSD",1758699964062,1.49575562,211.05,211.01,0.7]
["bitfinex","SOLUSD",1758699964261,1.49575562,211.05,211.01,26.0]
["bitfinex","SOLUSD",1758699964439,1.49575562,211.03,210.96,0.7]
["bitfinex","SOLUSD",1758699964641,1.49575562,211.03,210.94,11.85120009]
["bitfinex","SOLUSD",1758699964642,1.49575562,211.01,210.94,4.74067225]
["bitfinex","SOLUSD",1758699964944,37.04,211.03,210.91,12.05303655]
["bitfinex","SOLUSD",1758699964945,1.49575562,210.97,210.92,19.69235732]
["bitfinex","SOLUSD",1758699965761,6.4357713,210.97,210.91,0.2]
["bitfinex","SOLUSD",1758699965949,6.2357713,210.97,210.91,4.94133489]
["bitfinex","SOLUSD",1758699966150,1.49575562,210.97,210.91,4.94133489]
["bitfinex","SOLUSD",1758699966352,1.49575562,210.97,210.92,0.7]
["bitfinex","SOLUSD",1758699967269,1.49575562,210.97,210.93,0.7]
["bitfinex","SOLUSD",1758699969556,1.49575562,210.97,210.92,4.74108774]
["bitfinex","SOLUSD",1758699969855,1.49575562,210.97,210.93,0.7]
["bitfinex","SOLUSD",1758699970257,1.49575562,210.97,210.92,5.44108774]
["bitfinex","SOLUSD",1758699970459,1.49575562,210.97,210.93,0.7]
["bitfinex","SOLUSD",1758699971766,38.53575562,210.99,210.94,0.7]
["bitfinex","SOLUSD",1758699971945,38.53575562,210.99,210.95,0.7]
["bitfinex","SOLUSD",1758699973162,38.53575562,210.99,210.93,5.44088005]
["bitfinex","SOLUSD",1758699973467,38.53575562,210.99,210.91,12.05314278]
["bitfinex","SOLUSD",1758699973468,38.53575562,210.99,210.94,0.7]
["bitfinex","SOLUSD",1758699973671,38.53575562,210.99,210.95,0.7]
["bitfinex","SOLUSD",1758699973858,1.49575562,210.99,210.96,0.7]
["bitfinex","SOLUSD",1758699974169,37.02,211.0,210.97,0.69]
["bitfinex","SOLUSD",1758699974372,1.49575562,210.99,210.97,0.69]
["bitfinex","SOLUSD",1758699974571,1.49575562,210.99,210.95,0.69]
["bitfinex","SOLUSD",1758699974772,1.49575562,210.99,210.96,0.69]
["bitfinex","SOLUSD",1758699975674,1.49575562,210.99,210.94,4.74055892]
["bitfinex","SOLUSD",1758699975868,1.49575562,210.99,210.96,0.69]
["bitfinex","SOLUSD",1758699976267,1.49575562,210.99,210.97,0.69]
["bitfinex","SOLUSD",1758699977187,38.51575562,211.0,210.94,4.74055892]
["bitfinex","SOLUSD",1758699977373,38.51575562,211.0,210.97,0.69]
["bitfinex","SOLUSD",1758699977867,1.49575562,211.02,210.98,0.69]
["bitfinex","SOLUSD",1758699978178,38.49575562,211.04,210.98,0.69]
["bitfinex","SOLUSD",1758699978472,1.49575562,211.04,210.98,0.69]
["bitfinex","SOLUSD",1758699978671,1.49575562,211.03,210.98,0.69]
["bitfinex","SOLUSD",1758699979066,37.0,211.04,210.98,0.69]
["bitfinex","SOLUSD",1758699979275,1.49575562,211.05,210.98,0.69]
["bitfinex","SOLUSD",1758699979855,1.49575562,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1758699980060,1.49575562,211.03,210.98,0.69]
["bitfinex","SOLUSD",1758699980270,1.49575562,211.03,210.99,0.69]
["bitfinex","SOLUSD",1758699981667,1.49575562,211.03,211.0,0.7]
["bitfinex","SOLUSD",1758699981857,1.49575562,211.05,211.01,0.7]
["bitfinex","SOLUSD",1758699982260,1.49575562,211.05,210.99,4.7395206]
["bitfinex","SOLUSD",1758699982459,38.49575562,211.05,210.99,5.4395206]
["bitfinex","SOLUSD",1758699982970,43.23408162,211.05,210.99,5.4395206]
["bitfinex","SOLUSD",1758699983476,1.49575562,211.09,211.0,15.9335112]
["bitfinex","SOLUSD",1758699983684,1.49575562,211.09,211.01,0.7]
["bitfinex","SOLUSD",1758699984381,6.23316217,211.09,211.02,4.7388873]
["bitfinex","SOLUSD",1758699984581,6.23316217,211.09,211.03,0.7]
["bitfinex","SOLUSD",1758699986983,1.49575562,211.05,210.99,26.0]
["bitfinex","SOLUSD",1758699987159,1.49575562,211.03,210.97,0.7]
["bitfinex","SOLUSD",1758699987359,1.49575562,211.03,210.98,0.7]
["bitfinex","SOLUSD",1758699988399,1.49575562,211.01,210.97,26.0]
["bitfinex","SOLUSD",1758699989419,1.49575562,211.02,210.98,0.7]
["bitfinex","SOLUSD",1758699989828,1.49575562,211.02,210.97,26.0]
["bitfinex","SOLUSD",1758699989991,1.49575562,211.02,210.97,26.7]
["bitfinex","SOLUSD",1758699990400,4.73911189,211.01,210.97,26.7]
["bitfinex","SOLUSD",1758699990612,1.49575562,211.02,210.98,0.7]
["bitfinex","SOLUSD",1758699990796,4.93865197,211.04,210.99,0.7]
["bitfinex","SOLUSD",1758699990797,6.23440759,211.04,210.99,0.7]
["bitfinex","SOLUSD",1758699991193,6.43440759,211.04,210.97,1.49575562]
["bitfinex","SOLUSD",1758699991395,6.43440759,211.04,210.97,2.19575562]
["bitfinex","SOLUSD",1758699991711,18.28050311,211.04,210.97,2.19575562]
["bitfinex","SOLUSD",1758699992117,18.28050311,211.04,210.98,0.7]
["bitfinex","SOLUSD",1758699992806,18.28050311,211.04,210.97,26.0]
["bitfinex","SOLUSD",1758699994517,18.28050311,211.04,210.97,0.7]
["bitfinex","SOLUSD",1758699994709,18.28050311,211.04,210.97,5.43996181]
["bitfinex","SOLUSD",1758699994918,18.28050311,211.04,210.98,0.7]
["bitfinex","SOLUSD",1758699995710,18.08050311,211.04,210.98,0.7]
["bitfinex","SOLUSD",1758699996221,6.23440759,211.04,210.98,0.7]
["bitfinex","SOLUSD",1758699997420,30.73796373,211.07,210.99,1.49575562]
["bitfinex","SOLUSD",1758699997712,36.94,211.06,211.0,0.7]
["bitfinex","SOLUSD",1758699998602,36.94,211.06,211.0,5.43921286]
["bitfinex","SOLUSD",1758699998603,41.67804395,211.06,211.0,5.43921286]
["bitfinex","SOLUSD",1758699998792,41.67804395,211.06,211.01,0.7]
["bitfinex","SOLUSD",1758699998995,41.67804395,211.06,211.02,0.7]
["bitfinex","SOLUSD",1758699999324,36.94,211.07,211.03,0.7]
["bitfinex","SOLUSD",1758700000191,41.67780932,211.07,211.03,0.7]
["bitfinex","SOLUSD",1758700000716,36.94,211.07,211.04,0.7]
["bitfinex","SOLUSD",1758700000912,36.94,211.07,211.01,1.49575562]
["bitfinex","SOLUSD",1758700000913,36.92,211.08,211.05,0.7]
["bitfinex","SOLUSD",1758700001112,36.92,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1758700001113,36.92,211.08,211.02,5.4388873]
["bitfinex","SOLUSD",1758700002113,41.65764346,211.08,211.02,5.4388873]
["bitfinex","SOLUSD",1758700002622,41.65764346,211.08,211.02,0.7]
["bitfinex","SOLUSD",1758700002808,43.15339908,211.08,211.02,0.7]
["bitfinex","SOLUSD",1758700003123,43.15339908,211.08,211.02,5.43878869]
["bitfinex","SOLUSD",1758700003309,43.15339908,211.08,211.03,0.7]
["bitfinex","SOLUSD",1758700003497,43.15339908,211.08,211.02,4.73878869]
["bitfinex","SOLUSD",1758700003498,43.15339908,211.08,211.04,0.7]
["bitfinex","SOLUSD",1758700004394,43.15339908,211.08,211.02,0.7]
["bitfinex","SOLUSD",1758700005524,43.15339908,211.08,210.99,6.23529092]
["bitfinex","SOLUSD",1758700005821,0.2,211.07,211.0,0.7]
["bitfinex","SOLUSD",1758700006229,43.35339908,211.08,211.0,0.7]
["bitfinex","SOLUSD",1758700006720,55.19724975,211.08,211.0,26.7]
["bitfinex","SOLUSD",1758700006903,1.49575562,211.06,211.0,26.0]
["bitfinex","SOLUSD",1758700007104,0.2,211.05,210.99,26.0]
["bitfinex","SOLUSD",1758700008037,4.73821369,211.05,210.99,31.43955156]
["bitfinex","SOLUSD",1758700008203,4.73821369,211.05,211.0,26.7]
["bitfinex","SOLUSD",1758700008400,4.73821369,211.05,211.0,0.7]
["bitfinex","SOLUSD",1758700008608,4.73821369,211.05,211.01,0.7]
["bitfinex","SOLUSD",1758700009136,4.73821369,211.05,211.02,0.7]
["bitfinex","SOLUSD",1758700009514,4.73798919,211.06,211.02,0.7]
["bitfinex","SOLUSD",1758700009703,1.69575562,211.05,210.99,26.0]
["bitfinex","SOLUSD",1758700010203,37.12,211.04,210.98,26.0]
["bitfinex","SOLUSD",1758700010518,1.49575562,211.03,210.98,26.0]
["bitfinex","SOLUSD",1758700010921,1.49575562,211.03,210.98,26.69]
["bitfinex","SOLUSD",1758700011615,1.49575562,211.01,210.96,0.69]
["bitfinex","SOLUSD",1758700012422,1.49575562,211.01,210.97,0.69]
["bitfinex","SOLUSD",1758700012633,4.73933649,211.0,210.97,0.69]
["bitfinex","SOLUSD",1758700013126,1.49575562,211.04,210.98,0.69]
["bitfinex","SOLUSD",1758700013301,36.92,211.02,210.98,0.69]
["bitfinex","SOLUSD",1758700013504,1.49575562,211.06,210.98,0.69]
["bitfinex","SOLUSD",1758700013712,36.92,211.05,210.98,0.69]
["bitfinex","SOLUSD",1758700014609,41.65827829,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1758700014809,41.65827829,211.05,211.0,0.69]
["bitfinex","SOLUSD",1758700015026,41.65827829,211.05,211.01,0.69]
["bitfinex","SOLUSD",1758700015225,6.23376896,211.06,211.02,0.69]
["bitfinex","SOLUSD",1758700015426,36.92,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1758700015651,36.92,211.05,211.03,0.69]
["bitfinex","SOLUSD",1758700016811,36.92,211.05,211.01,0.69]
["bitfinex","SOLUSD",1758700017130,36.92,211.05,211.0,4.73931864]
["bitfinex","SOLUSD",1758700017333,36.92,211.05,211.02,0.69]
["bitfinex","SOLUSD",1758700018739,2.33909467,211.09,211.03,0.69]
["bitfinex","SOLUSD",1758700018909,36.92,211.08,211.03,0.69]
["bitfinex","SOLUSD",1758700020023,2.33909467,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1758700020331,4.73619399,211.14,211.05,0.69]
["bitfinex","SOLUSD",1758700020531,2.33909467,211.13,211.05,0.69]
["bitfinex","SOLUSD",1758700020834,36.92,211.14,211.07,26.0]
["bitfinex","SOLUSD",1758700021015,36.92,211.14,211.08,0.69]
["bitfinex","SOLUSD",1758700021909,41.65622574,211.14,211.08,0.69]
["bitfinex","SOLUSD",1758700022309,41.65622574,211.14,211.08,5.42741527]
["bitfinex","SOLUSD",1758700022505,36.92,211.14,211.08,5.42741527]
["bitfinex","SOLUSD",1758700022943,41.65627907,211.14,211.08,5.42741527]
["bitfinex","SOLUSD",1758700023334,36.92,211.14,211.08,4.73741527]
["bitfinex","SOLUSD",1758700023533,36.92,211.14,211.09,0.69]
["bitfinex","SOLUSD",1758700023836,36.92,211.14,211.1,0.69]
["bitfinex","SOLUSD",1758700025741,2.53909467,211.13,211.08,0.85456275]
["bitfinex","SOLUSD",1758700026032,7.07507964,211.15,211.09,0.69]
["bitfinex","SOLUSD",1758700026209,36.92,211.14,211.09,0.69]
["bitfinex","SOLUSD",1758700026412,36.92,211.14,211.1,0.69]
["bitfinex","SOLUSD",1758700026608,0.2,211.2,211.11,29.02909467]
["bitfinex","SOLUSD",1758700026832,36.92,211.19,211.12,0.69]
["bitfinex","SOLUSD",1758700027343,36.92,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1758700027629,2.53909467,211.21,211.13,4.73641832]
["bitfinex","SOLUSD",1758700027630,36.9,211.2,211.14,0.69]
["bitfinex","SOLUSD",1758700028023,2.33909467,211.18,211.13,26.0]
["bitfinex","SOLUSD",1758700028224,2.33909467,211.16,211.11,0.69]
["bitfinex","SOLUSD",1758700028426,2.33909467,211.16,211.11,4.73684007]
["bitfinex","SOLUSD",1758700028637,0.2,211.17,211.12,0.69]
["bitfinex","SOLUSD",1758700029016,2.33909467,211.18,211.12,0.69]
["bitfinex","SOLUSD",1758700029510,2.33909467,211.18,211.12,5.42644833]
["bitfinex","SOLUSD",1758700029733,2.33909467,211.18,211.13,0.69]
["bitfinex","SOLUSD",1758700029933,39.23909467,211.18,211.13,0.69]
["bitfinex","SOLUSD",1758700030138,43.97442063,211.18,211.13,0.69]
["bitfinex","SOLUSD",1758700030548,2.33909467,211.16,211.12,26.0]
["bitfinex","SOLUSD",1758700030836,2.33909467,211.17,211.12,26.69]
["bitfinex","SOLUSD",1758700031429,2.33909467,211.17,211.13,0.69]
["bitfinex","SOLUSD",1758700031638,36.9,211.18,211.14,0.69]
["bitfinex","SOLUSD",1758700031828,36.9,211.18,211.15,0.69]
["bitfinex","SOLUSD",1758700032018,2.33909467,211.2,211.15,0.69]
["bitfinex","SOLUSD",1758700032222,36.9,211.2,211.15,0.69]
["bitfinex","SOLUSD",1758700032623,36.9,211.2,211.16,0.69]
["bitfinex","SOLUSD",1758700032824,36.9,211.21,211.17,0.69]
["bitfinex","SOLUSD",1758700033024,37.1,211.21,211.14,0.83216157]
["bitfinex","SOLUSD",1758700033225,2.33909467,211.2,211.14,0.83216157]
["bitfinex","SOLUSD",1758700033729,2.33909467,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1758700033930,2.33909467,211.2,211.16,0.69]
["bitfinex","SOLUSD",1758700034133,7.07397709,211.2,211.16,0.69]
["bitfinex","SOLUSD",1758700034332,7.07397709,211.2,211.14,5.56835009]
["bitfinex","SOLUSD",1758700034537,7.07397709,211.2,211.14,0.69]
["bitfinex","SOLUSD",1758700034728,2.33909467,211.18,211.15,0.69]
["bitfinex","SOLUSD",1758700034936,2.33909467,211.19,211.13,0.67]
["bitfinex","SOLUSD",1758700035252,2.33909467,211.17,211.12,26.0]
["bitfinex","SOLUSD",1758700035452,2.53909467,211.17,211.11,0.67]
["bitfinex","SOLUSD",1758700035831,4.7357454,211.16,211.11,0.67]
["bitfinex","SOLUSD",1758700036037,2.53909467,211.15,211.08,6.26189217]
["bitfinex","SOLUSD",1758700036233,41.6357454,211.16,211.08,6.26189217]
["bitfinex","SOLUSD",1758700036234,15.93468868,211.09,211.08,1e-08]
["bitfinex","SOLUSD",1758700036529,26.0,211.01,210.91,0.2]
["bitfinex","SOLUSD",1758700036744,2.33909467,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758700036931,52.95468868,210.92,210.89,0.2]
["bitfinex","SOLUSD",1758700037144,2.33909467,210.9,210.85,0.2]
["bitfinex","SOLUSD",1758700037353,2.33909467,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758700037932,2.33909467,210.9,210.85,0.2]
["bitfinex","SOLUSD",1758700038148,26.0,210.93,210.85,0.2]
["bitfinex","SOLUSD",1758700038149,28.33909467,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758700038330,44.41594492,210.86,210.85,1e-08]
["bitfinex","SOLUSD",1758700038531,0.14216157,210.85,210.8,0.2]
["bitfinex","SOLUSD",1758700038731,39.59559401,210.83,210.8,0.2]
["bitfinex","SOLUSD",1758700038947,45.12508901,210.83,210.8,0.2]
["bitfinex","SOLUSD",1758700039864,31.529495,210.83,210.8,0.2]
["bitfinex","SOLUSD",1758700040039,42.769495,210.83,210.8,0.2]
["bitfinex","SOLUSD",1758700043168,43.69370152,211.03,210.82,0.86]
["bitfinex","SOLUSD",1758700043462,1.90199948,210.95,210.83,0.66]
["bitfinex","SOLUSD",1758700043673,13.59559401,210.98,210.84,5.529495]
["bitfinex","SOLUSD",1758700043836,5.529495,210.93,210.85,0.66]
["bitfinex","SOLUSD",1758700044041,37.28,210.92,210.85,5.40263949]
["bitfinex","SOLUSD",1758700044459,37.28,210.92,210.86,0.66]
["bitfinex","SOLUSD",1758700044969,37.28,210.92,210.86,6.189495]
["bitfinex","SOLUSD",1758700045553,11.84718194,211.03,210.87,0.66]
["bitfinex","SOLUSD",1758700045869,5.529495,210.94,210.85,4.74263949]
["bitfinex","SOLUSD",1758700046055,42.1609093,210.93,210.85,4.74263949]
["bitfinex","SOLUSD",1758700047453,42.1609093,210.93,210.86,5.529495]
["bitfinex","SOLUSD",1758700048365,37.42,210.93,210.86,10.2719038]
["bitfinex","SOLUSD",1758700048555,37.42,210.93,210.86,10.9319038]
["bitfinex","SOLUSD",1758700049567,26.0,210.97,210.88,5.529495]
["bitfinex","SOLUSD",1758700049765,26.0,210.97,210.86,16.59861671]
["bitfinex","SOLUSD",1758700049766,26.0,210.97,210.9,5.529495]
["bitfinex","SOLUSD",1758700050081,4.74045982,210.95,210.87,5.40220377]
["bitfinex","SOLUSD",1758700050255,4.74045982,210.95,210.86,6.189495]
["bitfinex","SOLUSD",1758700050651,5.529495,210.92,210.84,5.529495]
["bitfinex","SOLUSD",1758700050871,5.529495,210.9,210.83,31.40307311]
["bitfinex","SOLUSD",1758700051067,37.46,210.89,210.83,31.40307311]
["bitfinex","SOLUSD",1758700052283,37.46,210.89,210.84,0.66]
["bitfinex","SOLUSD",1758700052452,37.46,210.89,210.85,0.66]
["bitfinex","SOLUSD",1758700052657,37.46,210.89,210.86,0.66]
["bitfinex","SOLUSD",1758700053280,37.46,210.89,210.87,0.66]
["bitfinex","SOLUSD",1758700053561,5.529495,210.92,210.83,48.13046309]
["bitfinex","SOLUSD",1758700053790,4.74071668,210.94,210.83,48.13046309]
["bitfinex","SOLUSD",1758700053791,37.46,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1758700053995,37.44,210.9,210.87,0.66]
["bitfinex","SOLUSD",1758700054170,37.44,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1758700054372,37.44,210.9,210.88,0.66]
["bitfinex","SOLUSD",1758700054682,37.44,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1758700055083,37.44,210.9,210.87,0.66]
["bitfinex","SOLUSD",1758700056392,37.44,210.9,210.85,5.529495]
["bitfinex","SOLUSD",1758700056563,37.44,210.9,210.84,16.60026559]
["bitfinex","SOLUSD",1758700056766,37.44,210.9,210.85,0.66]
["bitfinex","SOLUSD",1758700056974,37.44,210.9,210.86,0.66]
["bitfinex","SOLUSD",1758700057708,51.06721954,211.09,210.93,26.0]
["bitfinex","SOLUSD",1758700057881,37.58,211.05,210.97,5.529495]
["bitfinex","SOLUSD",1758700058075,37.58,211.05,210.98,4.73978576]
["bitfinex","SOLUSD",1758700058278,37.58,211.05,210.99,5.529495]
["bitfinex","SOLUSD",1758700058889,4.73778289,211.07,210.99,5.529495]
["bitfinex","SOLUSD",1758700059094,11.84006334,211.15,211.01,5.529495]
["bitfinex","SOLUSD",1758700059404,5.529495,211.1,211.01,6.189495]
["bitfinex","SOLUSD",1758700059605,37.6,211.09,211.01,6.189495]
["bitfinex","SOLUSD",1758700059796,5.529495,211.08,210.99,5.529495]
["bitfinex","SOLUSD",1758700060480,10.26720177,211.08,211.0,4.73933649]
["bitfinex","SOLUSD",1758700061193,10.26720177,211.08,210.99,0.66]
["bitfinex","SOLUSD",1758700061711,10.26720177,211.08,210.98,5.529495]
["bitfinex","SOLUSD",1758700062003,22.11105244,211.08,210.98,10.26919154]
["bitfinex","SOLUSD",1758700062211,5.529495,211.06,210.98,10.92919154]
["bitfinex","SOLUSD",1758700062792,10.26770629,211.06,210.98,10.92919154]
["bitfinex","SOLUSD",1758700065408,10.26770629,211.06,210.98,5.39969654]
["bitfinex","SOLUSD",1758700068012,5.529495,211.04,210.95,0.66]
["bitfinex","SOLUSD",1758700068217,37.5,211.03,210.95,0.66]
["bitfinex","SOLUSD",1758700068880,5.529495,211.02,210.95,0.66]
["bitfinex","SOLUSD",1758700069387,5.529495,211.02,210.96,4.74023511]
["bitfinex","SOLUSD",1758700069987,37.5,211.03,210.97,0.66]
["bitfinex","SOLUSD",1758700071302,37.5,211.03,210.96,4.74023511]
["bitfinex","SOLUSD",1758700071303,42.23877831,211.03,210.96,4.74023511]
["bitfinex","SOLUSD",1758700072101,47.76827331,211.03,210.96,4.74023511]
["bitfinex","SOLUSD",1758700072298,5.529495,211.06,210.97,0.67]
["bitfinex","SOLUSD",1758700072501,37.46,211.05,210.97,0.67]
["bitfinex","SOLUSD",1758700073294,4.73821369,211.05,210.98,4.73978576]
["bitfinex","SOLUSD",1758700073497,5.529495,211.06,210.98,5.40978576]
["bitfinex","SOLUSD",1758700073498,37.46,211.04,210.98,5.40978576]
["bitfinex","SOLUSD",1758700073991,37.46,211.04,210.99,0.67]
["bitfinex","SOLUSD",1758700074189,37.46,211.04,210.98,22.11874516]
["bitfinex","SOLUSD",1758700074190,37.46,211.04,211.0,0.67]
["bitfinex","SOLUSD",1758700074509,0.1,211.16,211.03,5.529495]
["bitfinex","SOLUSD",1758700074712,4.73596968,211.15,211.05,5.529495]
["bitfinex","SOLUSD",1758700074890,42.989495,211.14,211.06,0.67]
["bitfinex","SOLUSD",1758700075097,5.529495,211.14,211.06,0.67]
["bitfinex","SOLUSD",1758700075403,37.48,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1758700075599,5.629495,211.16,211.08,0.67]
["bitfinex","SOLUSD",1758700075799,5.629495,211.16,211.08,6.199495]
["bitfinex","SOLUSD",1758700076017,37.46,211.15,211.08,5.529495]
["bitfinex","SOLUSD",1758700076311,37.46,211.15,211.09,0.67]
["bitfinex","SOLUSD",1758700076519,37.46,211.14,211.09,0.67]
["bitfinex","SOLUSD",1758700076808,37.46,211.14,211.1,0.67]
["bitfinex","SOLUSD",1758700077510,37.46,211.14,211.1,5.40697549]
["bitfinex","SOLUSD",1758700078097,37.46,211.14,211.1,0.67]
["bitfinex","SOLUSD",1758700078810,37.46,211.14,211.07,6.199495]
["bitfinex","SOLUSD",1758700079014,37.46,211.14,211.07,10.93716661]
["bitfinex","SOLUSD",1758700079418,37.46,211.14,211.07,22.78157841]
["bitfinex","SOLUSD",1758700079623,37.46,211.14,211.08,0.67]
["bitfinex","SOLUSD",1758700079794,37.42,211.14,211.09,5.529495]
["bitfinex","SOLUSD",1758700080000,37.42,211.14,211.1,0.67]
["bitfinex","SOLUSD",1758700080230,37.42,211.14,211.11,0.67]
["bitfinex","SOLUSD",1758700080813,37.42,211.14,211.09,5.529495]
["bitfinex","SOLUSD",1758700080814,37.42,211.14,211.07,4.73767161]
["bitfinex","SOLUSD",1758700081012,37.42,211.14,211.08,0.67]
["bitfinex","SOLUSD",1758700081406,37.42,211.14,211.08,4.26535011]
["bitfinex","SOLUSD",1758700081613,0.1,211.16,211.09,17.25060542]
["bitfinex","SOLUSD",1758700082138,0.1,211.16,211.1,4.26535011]
["bitfinex","SOLUSD",1758700082500,0.1,211.16,211.11,0.67]
["bitfinex","SOLUSD",1758700083250,0.1,211.16,211.12,3.59535011]
["bitfinex","SOLUSD",1758700083423,0.1,211.16,211.13,0.67]
["bitfinex","SOLUSD",1758700083600,0.1,211.16,211.14,0.67]
["bitfinex","SOLUSD",1758700084609,0.1,211.16,211.12,5.40663239]
["bitfinex","SOLUSD",1758700084928,0.1,211.16,211.1,9.00223683]
["bitfinex","SOLUSD",1758700085543,0.1,211.16,211.11,0.67]
["bitfinex","SOLUSD",1758700085846,0.1,211.16,211.12,0.67]
["bitfinex","SOLUSD",1758700086848,0.1,211.16,211.13,0.67]
["bitfinex","SOLUSD",1758700087545,0.1,211.16,211.1,34.33223288]
["bitfinex","SOLUSD",1758700087727,0.1,211.16,211.12,0.67]
["bitfinex","SOLUSD",1758700088543,0.1,211.16,211.12,4.7366102]
["bitfinex","SOLUSD",1758700088747,0.1,211.16,211.13,0.67]
["bitfinex","SOLUSD",1758700089239,4.83583404,211.16,211.1,26.0]
["bitfinex","SOLUSD",1758700089822,4.83583404,211.16,211.1,26.67]
["bitfinex","SOLUSD",1758700091630,16.67519755,211.16,211.1,0.67]
["bitfinex","SOLUSD",1758700091819,16.67519755,211.16,211.08,4.26535011]
["bitfinex","SOLUSD",1758700092023,26.0,211.13,211.05,5.40818305]
["bitfinex","SOLUSD",1758700092227,37.32,211.12,211.05,0.67]
["bitfinex","SOLUSD",1758700092610,37.32,211.12,211.05,5.40813397]
["bitfinex","SOLUSD",1758700092815,37.32,211.12,211.06,4.26535011]
["bitfinex","SOLUSD",1758700093014,0.1,211.16,211.08,3.59535011]
["bitfinex","SOLUSD",1758700093215,37.32,211.15,211.09,0.67]
["bitfinex","SOLUSD",1758700093937,0.1,211.16,211.09,0.67]
["bitfinex","SOLUSD",1758700093938,0.1,211.16,211.12,3.59535011]
["bitfinex","SOLUSD",1758700094240,37.42,211.16,211.13,0.67]
["bitfinex","SOLUSD",1758700094448,37.42,211.16,211.14,0.68]
["bitfinex","SOLUSD",1758700094960,37.42,211.16,211.15,0.68]
["bitfinex","SOLUSD",1758700095132,0.1,211.16,211.15,0.68]
["bitfinex","SOLUSD",1758700095547,0.1,211.16,211.13,5.41640089]
["bitfinex","SOLUSD",1758700095748,0.1,211.16,211.14,0.68]
["bitfinex","SOLUSD",1758700096654,0.1,211.16,211.15,0.68]
["bitfinex","SOLUSD",1758700098165,0.1,211.16,211.15,5.41596968]
["bitfinex","SOLUSD",1758700100754,0.1,211.16,211.15,9.01131979]
["bitfinex","SOLUSD",1758700102559,0.1,211.16,211.15,6.91057305]
["bitfinex","SOLUSD",1758700103638,0.1,211.16,211.15,7.05273462]
["bitfinex","SOLUSD",1758700105263,0.1,211.16,211.15,6.91057305]
["bitfinex","SOLUSD",1758700106370,0.1,211.16,211.15,26.0]
["bitfinex","SOLUSD",1758700106539,0.1,211.16,211.13,6.95081721]
["bitfinex","SOLUSD",1758700106869,0.1,211.16,211.14,0.72]
["bitfinex","SOLUSD",1758700108062,0.1,211.16,211.13,1.49460337]
["bitfinex","SOLUSD",1758700108243,0.1,211.16,211.13,0.72]
["bitfinex","SOLUSD",1758700109744,0.1,211.16,211.12,26.0]
["bitfinex","SOLUSD",1758700110067,0.1,211.16,211.13,0.72]
["bitfinex","SOLUSD",1758700110368,0.1,211.16,211.14,0.72]
["bitfinex","SOLUSD",1758700110869,0.1,211.16,211.15,1.49460337]
["bitfinex","SOLUSD",1758700112777,0.1,211.16,211.15,2.21460337]
["bitfinex","SOLUSD",1758700114257,0.1,211.16,211.15,6.95057305]
["bitfinex","SOLUSD",1758700116474,0.1,211.16,211.15,32.95057305]
["bitfinex","SOLUSD",1758700117764,0.1,211.16,211.15,33.09273462]
["bitfinex","SOLUSD",1758700119474,0.1,211.16,211.15,46.68832863]
["bitfinex","SOLUSD",1758700120383,0.1,211.16,211.15,33.09273462]
["bitfinex","SOLUSD",1758700120551,0.1,211.16,211.15,46.68832863]
["bitfinex","SOLUSD",1758700124683,0.1,211.16,211.15,20.68832863]
["bitfinex","SOLUSD",1758700125251,0.1,211.16,211.15,33.09273462]
["bitfinex","SOLUSD",1758700125471,0.1,211.16,211.15,7.09273462]
["bitfinex","SOLUSD",1758700127062,0.1,211.16,211.15,20.68832863]
["bitfinex","SOLUSD",1758700129879,0.1,211.16,211.15,44.15273462]
["bitfinex","SOLUSD",1758700130079,0.1,211.16,211.15,57.74832863]
["bitfinex","SOLUSD",1758700130286,0.1,211.24,211.18,26.0]
["bitfinex","SOLUSD",1758700130585,0.1,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1758700134364,0.1,211.24,211.22,5.39440015]
["bitfinex","SOLUSD",1758700134565,0.1,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1758700134769,0.1,211.24,211.22,5.39440015]
["bitfinex","SOLUSD",1758700135396,0.1,211.24,211.23,0.66]
["bitfinex","SOLUSD",1758700136672,0.1,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1758700137769,0.1,211.24,211.23,5.39417601]
["bitfinex","SOLUSD",1758700140275,0.1,211.24,211.23,6.88877938]
["bitfinex","SOLUSD",1758700140688,0.1,211.24,211.23,5.53633758]
["bitfinex","SOLUSD",1758700140889,0.1,211.24,211.23,7.03094095]
["bitfinex","SOLUSD",1758700141588,0.1,211.24,211.23,33.03094095]
["bitfinex","SOLUSD",1758700141993,0.1,211.24,211.23,47.26277757]
["bitfinex","SOLUSD",1758700142465,0.1,211.24,211.23,60.85837158]
["bitfinex","SOLUSD",1758700142662,0.1,211.24,211.23,61.69700617]
["bitfinex","SOLUSD",1758700148796,0.1,211.24,211.23,98.67700617]
["bitfinex","SOLUSD",1758700149093,1e-08,211.25,211.24,13.73775558]
["bitfinex","SOLUSD",1758700149395,1e-08,211.25,211.24,14.39775558]
["bitfinex","SOLUSD",1758700150283,0.1,211.35,211.28,13.73775558]
["bitfinex","SOLUSD",1758700150605,0.1,211.35,211.34,2.47539953]
["bitfinex","SOLUSD",1758700150974,0.1,211.35,211.34,3.13539953]
["bitfinex","SOLUSD",1758700151302,0.1,211.35,211.34,2.69875008]
["bitfinex","SOLUSD",1758700151481,0.1,211.35,211.34,4.37198804]
["bitfinex","SOLUSD",1758700151675,0.1,211.35,211.34,1.89658851]
["bitfinex","SOLUSD",1758700151895,0.1,211.35,211.33,2.33323796]
["bitfinex","SOLUSD",1758700152199,0.1,211.35,211.33,7.06509316]
["bitfinex","SOLUSD",1758700154287,0.1,211.35,211.33,2.33323796]
["bitfinex","SOLUSD",1758700154489,0.1,211.35,211.33,28.33323796]
["bitfinex","SOLUSD",1758700154703,0.2,211.35,211.33,28.33323796]
["bitfinex","SOLUSD",1758700154903,0.1,211.35,211.33,33.06517075]
["bitfinex","SOLUSD",1758700155793,0.1,211.35,211.34,0.67]
["bitfinex","SOLUSD",1758700157420,0.1,211.35,211.33,28.33323796]
["bitfinex","SOLUSD",1758700157622,0.1,211.35,211.33,33.06509398]
["bitfinex","SOLUSD",1758700157926,0.1,211.35,211.33,33.73509398]
["bitfinex","SOLUSD",1758700158605,0.1,211.35,211.34,51.38775558]
["bitfinex","SOLUSD",1758700158996,0.1,211.35,211.34,53.28425417]
["bitfinex","SOLUSD",1758700159399,0.1,211.35,211.34,58.0159661]
["bitfinex","SOLUSD",1758700160196,0.1,211.35,211.34,23.36920406]
["bitfinex","SOLUSD",1758700162490,0.1,211.35,211.34,21.0359661]
["bitfinex","SOLUSD",1758700162696,0.1,211.35,211.34,60.40920406]
["bitfinex","SOLUSD",1758700164504,0.1,211.35,211.34,23.36920406]
["bitfinex","SOLUSD",1758700167130,0.1,211.35,211.34,2.03866016]
["bitfinex","SOLUSD",1758700167307,0.1,211.35,211.34,0.14216157]
["bitfinex","SOLUSD",1758700168129,0.1,211.35,211.33,1.89658851]
["bitfinex","SOLUSD",1758700169017,0.1,211.35,211.32,0.14216157]
["bitfinex","SOLUSD",1758700169212,0.1,211.35,211.32,5.55429595]
["bitfinex","SOLUSD",1758700170941,0.1,211.35,211.32,7.45106433]
["bitfinex","SOLUSD",1758700171435,0.1,211.35,211.34,16.07099354]
["bitfinex","SOLUSD",1758700171624,0.1,211.36,211.35,39.59559401]
["bitfinex","SOLUSD",1758700171809,0.1,211.36,211.35,77.43775558]
["bitfinex","SOLUSD",1758700173229,0.1,211.36,211.35,79.33407436]
["bitfinex","SOLUSD",1758700174033,0.1,211.36,211.35,84.06556241]
["bitfinex","SOLUSD",1758700174614,0.1,211.36,211.35,47.04556241]
["bitfinex","SOLUSD",1758700181545,0.1,211.36,211.35,49.37880037]
["bitfinex","SOLUSD",1758700183547,0.1,211.36,211.35,1.89631878]
["bitfinex","SOLUSD",1758700183728,0.1,211.36,211.34,4.73166013]
["bitfinex","SOLUSD",1758700185362,0.1,211.36,211.32,4.73204028]
["bitfinex","SOLUSD",1758700185678,0.3,211.36,211.32,4.73204028]
["bitfinex","SOLUSD",1758700185850,0.1,211.36,211.32,4.73204028]
["bitfinex","SOLUSD",1758700186576,0.1,211.36,211.32,5.41204028]
["bitfinex","SOLUSD",1758700187088,0.1,211.36,211.32,4.73204028]
["bitfinex","SOLUSD",1758700187251,0.1,211.36,211.32,5.41204028]
["bitfinex","SOLUSD",1758700192072,0.1,211.36,211.33,0.66]
["bitfinex","SOLUSD",1758700193656,0.1,211.36,211.33,5.39187137]
["bitfinex","SOLUSD",1758700194092,2.43323796,211.36,211.33,5.39187137]
["bitfinex","SOLUSD",1758700194399,2.33323796,211.34,211.29,5.03086975]
["bitfinex","SOLUSD",1758700194588,0.2,211.33,211.29,5.03086975]
["bitfinex","SOLUSD",1758700194770,2.33323796,211.3,211.29,5.03086975]
["bitfinex","SOLUSD",1758700195092,2.53323796,211.3,211.2,0.66]
["bitfinex","SOLUSD",1758700195383,2.33323796,211.26,211.21,26.0]
["bitfinex","SOLUSD",1758700195594,2.53323796,211.26,211.19,0.66]
["bitfinex","SOLUSD",1758700195911,2.53323796,211.26,211.2,4.73483963]
["bitfinex","SOLUSD",1758700196090,7.06681613,211.26,211.2,4.73483963]
["bitfinex","SOLUSD",1758700196287,7.26681613,211.26,211.21,26.0]
["bitfinex","SOLUSD",1758700196460,2.33323796,211.24,211.19,4.73497639]
["bitfinex","SOLUSD",1758700196656,2.33323796,211.22,211.17,18.99099889]
["bitfinex","SOLUSD",1758700196876,2.33323796,211.24,211.18,0.66]
["bitfinex","SOLUSD",1758700197196,37.06,211.27,211.21,13.59559401]
["bitfinex","SOLUSD",1758700197369,37.06,211.27,211.24,0.14216157]
["bitfinex","SOLUSD",1758700197569,37.06,211.27,211.25,0.66]
["bitfinex","SOLUSD",1758700197770,37.06,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1758700198191,37.06,211.27,211.24,0.14216157]
["bitfinex","SOLUSD",1758700198378,37.06,211.27,211.2,26.0]
["bitfinex","SOLUSD",1758700198379,2.33323796,211.25,211.22,0.14216157]
["bitfinex","SOLUSD",1758700198569,39.39323796,211.27,211.22,0.14216157]
["bitfinex","SOLUSD",1758700198968,2.33323796,211.27,211.24,0.14216157]
["bitfinex","SOLUSD",1758700199171,2.33323796,211.27,211.25,0.66]
["bitfinex","SOLUSD",1758700199371,2.33323796,211.27,211.26,0.66]
["bitfinex","SOLUSD",1758700200001,2.33323796,211.27,211.26,5.39350373]
["bitfinex","SOLUSD",1758700200407,0.2,211.32,211.26,5.39350373]
["bitfinex","SOLUSD",1758700200583,2.33323796,211.29,211.27,0.66]
["bitfinex","SOLUSD",1758700201293,2.33323796,211.29,211.24,4.73378327]
["bitfinex","SOLUSD",1758700201498,2.33323796,211.25,211.24,0.66]
["bitfinex","SOLUSD",1758700201872,2.33323796,211.25,211.21,4.7345315]
["bitfinex","SOLUSD",1758700202096,2.33323796,211.23,211.21,4.7345315]
["bitfinex","SOLUSD",1758700202599,2.33323796,211.23,211.2,26.0]
["bitfinex","SOLUSD",1758700202776,2.33323796,211.23,211.2,31.39473459]
["bitfinex","SOLUSD",1758700203179,2.33323796,211.23,211.2,5.39473459]
["bitfinex","SOLUSD",1758700204510,2.33323796,211.21,211.18,4.73516062]
["bitfinex","SOLUSD",1758700204682,1.49496441,211.19,211.18,4.73516062]
["bitfinex","SOLUSD",1758700204884,1.49496441,211.19,211.17,26.0]
["bitfinex","SOLUSD",1758700205701,1.49496441,211.19,211.15,5.39577501]
["bitfinex","SOLUSD",1758700205898,1.49496441,211.19,211.16,0.66]
["bitfinex","SOLUSD",1758700206384,1.49496441,211.19,211.17,0.66]
["bitfinex","SOLUSD",1758700206787,1.49496441,211.19,211.15,5.39577501]
["bitfinex","SOLUSD",1758700206992,1.49496441,211.19,211.16,0.66]
["bitfinex","SOLUSD",1758700207394,1.49496441,211.19,211.15,4.73577501]
["bitfinex","SOLUSD",1758700207596,1.49496441,211.19,211.17,0.66]
["bitfinex","SOLUSD",1758700208309,1.49496441,211.19,211.14,26.0]
["bitfinex","SOLUSD",1758700208501,1.49496441,211.17,211.14,30.73617426]
["bitfinex","SOLUSD",1758700211008,1.49496441,211.14,211.12,5.39664266]
["bitfinex","SOLUSD",1758700211591,1.49496441,211.14,211.13,0.66]
["bitfinex","SOLUSD",1758700212594,1.49496441,211.14,211.13,5.39641832]
["bitfinex","SOLUSD",1758700216412,0.2,211.18,211.12,4.73663213]
["bitfinex","SOLUSD",1758700216614,1.49496441,211.14,211.12,4.73663213]
["bitfinex","SOLUSD",1758700217314,1.49496441,211.14,211.12,5.44663213]
["bitfinex","SOLUSD",1758700218111,1.49496441,211.14,211.12,4.73663213]
["bitfinex","SOLUSD",1758700218893,1.49496441,211.14,211.11,4.8790286]
["bitfinex","SOLUSD",1758700219317,1.49496441,211.14,211.11,5.5890286]
["bitfinex","SOLUSD",1758700219519,1.49496441,211.14,211.12,0.71]
["bitfinex","SOLUSD",1758700221022,1.49496441,211.14,211.13,0.67]
["bitfinex","SOLUSD",1758700221691,1.49496441,211.16,211.13,0.67]
["bitfinex","SOLUSD",1758700221893,1.49496441,211.18,211.13,0.67]
["bitfinex","SOLUSD",1758700222319,1.49496441,211.18,211.14,0.67]
["bitfinex","SOLUSD",1758700222713,1.49496441,211.16,211.12,0.67]
["bitfinex","SOLUSD",1758700223027,1.49496441,211.13,211.11,30.73667023]
["bitfinex","SOLUSD",1758700223323,1.49496441,211.13,211.11,31.40667023]
["bitfinex","SOLUSD",1758700223920,1.49496441,211.16,211.12,0.67]
["bitfinex","SOLUSD",1758700224120,1.49496441,211.16,211.13,0.67]
["bitfinex","SOLUSD",1758700224322,1.49496441,211.16,211.14,0.67]
["bitfinex","SOLUSD",1758700225507,1.49496441,211.16,211.11,11.84216759]
["bitfinex","SOLUSD",1758700225706,1.49496441,211.16,211.12,0.67]
["bitfinex","SOLUSD",1758700226020,1.49496441,211.16,211.12,4.73651509]
["bitfinex","SOLUSD",1758700226215,1.49496441,211.14,211.11,26.81216157]
["bitfinex","SOLUSD",1758700226739,1.49496441,211.14,211.11,26.14216157]
["bitfinex","SOLUSD",1758700227326,1.69496441,211.14,211.08,26.0]
["bitfinex","SOLUSD",1758700227516,1.69496441,211.14,211.08,0.14216157]
["bitfinex","SOLUSD",1758700227818,1.49496441,211.12,211.08,26.0]
["bitfinex","SOLUSD",1758700228028,1.69496441,211.12,211.06,4.73798919]
["bitfinex","SOLUSD",1758700228232,1.69496441,211.12,211.06,30.73798919]
["bitfinex","SOLUSD",1758700228434,1.49496441,211.1,211.06,26.0]
["bitfinex","SOLUSD",1758700228730,1.49496441,211.1,211.05,4.73820426]
["bitfinex","SOLUSD",1758700229030,1.49496441,211.1,211.05,5.40820426]
["bitfinex","SOLUSD",1758700229627,37.36,211.11,211.05,5.40820426]
["bitfinex","SOLUSD",1758700229628,1.49496441,211.08,211.05,0.67]
["bitfinex","SOLUSD",1758700229832,1.49496441,211.08,211.05,5.40815027]
["bitfinex","SOLUSD",1758700230928,1.49496441,211.08,211.06,0.67]
["bitfinex","SOLUSD",1758700231130,1.49496441,211.08,211.05,4.73815027]
["bitfinex","SOLUSD",1758700231335,1.49496441,211.08,211.05,5.40815027]
["bitfinex","SOLUSD",1758700232136,1.49496441,211.08,211.06,0.67]
["bitfinex","SOLUSD",1758700232715,38.65496441,211.1,211.07,0.67]
["bitfinex","SOLUSD",1758700233409,38.65496441,211.1,211.05,4.73815027]
["bitfinex","SOLUSD",1758700233616,1.49496441,211.08,211.05,5.40815027]
["bitfinex","SOLUSD",1758700234036,1.69496441,211.08,211.04,0.2]
["bitfinex","SOLUSD",1758700234341,1.49496441,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758700236531,37.16,211.08,211.05,0.67]
["bitfinex","SOLUSD",1758700236742,37.16,211.08,211.06,0.67]
["bitfinex","SOLUSD",1758700237445,37.18,211.09,211.06,0.67]
["bitfinex","SOLUSD",1758700238539,37.18,211.09,211.05,4.7379892]
["bitfinex","SOLUSD",1758700239728,1.49496441,211.1,211.05,5.4079892]
["bitfinex","SOLUSD",1758700239940,37.16,211.09,211.05,5.4079892]
["bitfinex","SOLUSD",1758700240242,37.16,211.09,211.05,4.7379892]
["bitfinex","SOLUSD",1758700240440,1.49496441,211.08,211.04,4.93833414]
["bitfinex","SOLUSD",1758700240748,38.65496441,211.08,211.04,4.93833414]
["bitfinex","SOLUSD",1758700241046,1.49496441,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758700241245,1.69496441,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758700241545,0.2,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700242049,4.93821369,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700243135,32.4331781,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700244150,37.18,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700244344,38.67496441,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700246049,1.49496441,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700246360,38.67496441,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700246751,1.49496441,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700246932,38.65496441,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700247928,38.65496441,211.05,211.04,0.87]
["bitfinex","SOLUSD",1758700248646,1.49496441,211.05,211.04,0.87]
["bitfinex","SOLUSD",1758700249753,38.65496441,211.05,211.04,0.87]
["bitfinex","SOLUSD",1758700249947,38.65496441,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700251155,37.16,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700251359,4.73777753,211.07,211.04,0.2]
["bitfinex","SOLUSD",1758700251653,37.14,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700251852,37.14,211.05,211.04,0.86]
["bitfinex","SOLUSD",1758700252858,37.12,211.06,211.04,0.86]
["bitfinex","SOLUSD",1758700253036,37.12,211.06,211.04,5.59838672]
["bitfinex","SOLUSD",1758700253455,37.12,211.06,211.04,0.86]
["bitfinex","SOLUSD",1758700254465,1.49496441,211.07,211.04,0.86]
["bitfinex","SOLUSD",1758700254631,37.1,211.06,211.04,0.86]
["bitfinex","SOLUSD",1758700255541,37.1,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758700255742,37.1,211.06,211.04,0.86]
["bitfinex","SOLUSD",1758700256135,1.49496441,211.07,211.04,0.86]
["bitfinex","SOLUSD",1758700256459,37.1,211.06,211.04,0.86]
["bitfinex","SOLUSD",1758700257054,1.49496441,211.07,211.04,0.86]
["bitfinex","SOLUSD",1758700257349,37.08,211.06,211.04,0.86]
["bitfinex","SOLUSD",1758700259151,6.23273018,211.07,211.04,0.2]
["bitfinex","SOLUSD",1758700259356,37.06,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758700259754,1.49496441,211.06,211.04,0.2]
["bitfinex","SOLUSD",1758700259960,37.06,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700263770,37.26,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700264269,41.99821369,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758700264470,39.59559401,211.04,211.03,0.2]
["bitfinex","SOLUSD",1758700264644,15.23469233,211.04,211.03,0.2]
["bitfinex","SOLUSD",1758700264847,15.33469233,211.04,211.03,0.2]
["bitfinex","SOLUSD",1758700265047,26.0,211.02,210.94,0.66]
["bitfinex","SOLUSD",1758700265256,1.49496441,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758700265454,1.49496441,210.97,210.92,4.74110133]
["bitfinex","SOLUSD",1758700265455,37.1,210.96,210.95,0.66]
["bitfinex","SOLUSD",1758700266678,39.441468,210.96,210.95,0.66]
["bitfinex","SOLUSD",1758700266973,39.441468,210.96,210.93,0.66]
["bitfinex","SOLUSD",1758700267159,39.441468,210.96,210.94,0.66]
["bitfinex","SOLUSD",1758700268075,0.1,211.0,210.94,4.74064277]
["bitfinex","SOLUSD",1758700268371,2.341468,210.97,210.95,0.66]
["bitfinex","SOLUSD",1758700268552,37.08,210.96,210.95,0.66]
["bitfinex","SOLUSD",1758700269672,2.341468,210.97,210.95,0.66]
["bitfinex","SOLUSD",1758700269873,37.06,210.96,210.95,0.66]
["bitfinex","SOLUSD",1758700270986,37.06,210.96,210.95,5.40045982]
["bitfinex","SOLUSD",1758700271272,37.06,210.96,210.95,0.66]
["bitfinex","SOLUSD",1758700272262,2.341468,210.97,210.95,5.40045982]
["bitfinex","SOLUSD",1758700272577,37.06,210.96,210.95,5.40045982]
["bitfinex","SOLUSD",1758700273352,37.06,210.96,210.95,0.66]
["bitfinex","SOLUSD",1758700273969,2.341468,210.97,210.95,0.66]
["bitfinex","SOLUSD",1758700274177,37.06,210.96,210.95,0.66]
["bitfinex","SOLUSD",1758700274479,2.341468,210.97,210.95,0.66]
["bitfinex","SOLUSD",1758700274773,37.06,210.96,210.95,0.66]
["bitfinex","SOLUSD",1758700275168,2.341468,210.97,210.95,0.66]
["bitfinex","SOLUSD",1758700275487,2.341468,210.99,210.96,0.71]
["bitfinex","SOLUSD",1758700275783,37.06,210.98,210.96,0.71]
["bitfinex","SOLUSD",1758700275961,37.06,210.98,210.97,0.71]
["bitfinex","SOLUSD",1758700276584,2.341468,211.0,210.97,0.71]
["bitfinex","SOLUSD",1758700276793,37.06,210.99,210.98,0.71]
["bitfinex","SOLUSD",1758700277158,2.341468,211.0,210.98,0.71]
["bitfinex","SOLUSD",1758700277655,37.06,210.99,210.98,0.71]
["bitfinex","SOLUSD",1758700278177,2.341468,211.0,210.98,0.71]
["bitfinex","SOLUSD",1758700278356,37.06,210.99,210.98,0.71]
["bitfinex","SOLUSD",1758700278987,2.341468,211.04,210.98,0.71]
["bitfinex","SOLUSD",1758700279159,37.06,211.03,210.98,0.71]
["bitfinex","SOLUSD",1758700279578,37.06,211.02,210.98,0.71]
["bitfinex","SOLUSD",1758700279777,37.06,211.02,210.98,5.44974567]
["bitfinex","SOLUSD",1758700279960,37.06,211.02,210.99,5.44946758]
["bitfinex","SOLUSD",1758700280162,37.06,211.02,211.0,0.71]
["bitfinex","SOLUSD",1758700280596,2.341468,211.04,211.0,0.71]
["bitfinex","SOLUSD",1758700280800,37.06,211.03,211.0,0.71]
["bitfinex","SOLUSD",1758700281775,7.07991958,211.04,211.0,0.71]
["bitfinex","SOLUSD",1758700281978,37.06,211.03,211.0,0.71]
["bitfinex","SOLUSD",1758700282491,37.06,211.03,210.96,11.85046278]
["bitfinex","SOLUSD",1758700282492,37.06,211.03,210.97,0.14216157]
["bitfinex","SOLUSD",1758700282693,37.06,211.03,210.99,0.68]
["bitfinex","SOLUSD",1758700283972,7.07991958,211.04,210.99,0.68]
["bitfinex","SOLUSD",1758700284189,37.06,211.03,210.99,0.68]
["bitfinex","SOLUSD",1758700284398,2.341468,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1758700284603,37.06,210.99,210.95,0.68]
["bitfinex","SOLUSD",1758700284803,2.341468,211.02,210.95,0.68]
["bitfinex","SOLUSD",1758700285006,37.06,210.99,210.94,5.42068455]
["bitfinex","SOLUSD",1758700285304,37.06,210.99,210.95,0.68]
["bitfinex","SOLUSD",1758700285509,2.341468,210.98,210.92,4.88311692]
["bitfinex","SOLUSD",1758700285684,37.06,210.97,210.93,0.68]
["bitfinex","SOLUSD",1758700285885,37.06,210.97,210.91,0.2]
["bitfinex","SOLUSD",1758700285886,2.341468,210.96,210.91,0.2]
["bitfinex","SOLUSD",1758700286089,2.341468,210.96,210.92,0.68]
["bitfinex","SOLUSD",1758700286592,7.08183014,210.96,210.92,0.68]
["bitfinex","SOLUSD",1758700286899,2.341468,210.95,210.92,0.68]
["bitfinex","SOLUSD",1758700287294,2.341468,210.95,210.91,4.94132469]
["bitfinex","SOLUSD",1758700287592,2.341468,210.95,210.93,0.68]
["bitfinex","SOLUSD",1758700288796,2.341468,210.95,210.94,0.68]
["bitfinex","SOLUSD",1758700290294,2.341468,210.95,210.92,4.74111174]
["bitfinex","SOLUSD",1758700290497,2.341468,210.95,210.93,0.68]
["bitfinex","SOLUSD",1758700290893,2.341468,210.95,210.91,0.2]
["bitfinex","SOLUSD",1758700291282,39.401468,210.95,210.92,0.68]
["bitfinex","SOLUSD",1758700291483,39.401468,210.95,210.91,4.94135819]
["bitfinex","SOLUSD",1758700291682,39.401468,210.95,210.92,0.68]
["bitfinex","SOLUSD",1758700292082,2.341468,210.93,210.91,0.2]
["bitfinex","SOLUSD",1758700292599,37.06,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758700292780,37.16,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758700292978,2.341468,210.93,210.91,0.2]
["bitfinex","SOLUSD",1758700293190,37.06,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758700294604,11.84964239,210.98,210.91,0.88]
["bitfinex","SOLUSD",1758700294605,0.1,210.98,210.91,0.88]
["bitfinex","SOLUSD",1758700294795,2.341468,210.95,210.92,0.68]
["bitfinex","SOLUSD",1758700295002,39.401468,210.95,210.93,0.68]
["bitfinex","SOLUSD",1758700295195,2.341468,210.95,210.93,0.68]
["bitfinex","SOLUSD",1758700295401,39.421468,210.95,210.94,0.68]
["bitfinex","SOLUSD",1758700295783,0.1,211.0,210.94,0.68]
["bitfinex","SOLUSD",1758700295784,2.341468,210.97,210.94,0.68]
["bitfinex","SOLUSD",1758700295984,37.08,210.96,210.94,0.68]
["bitfinex","SOLUSD",1758700299493,30.73921758,211.01,210.95,0.68]
["bitfinex","SOLUSD",1758700299694,2.341468,210.97,210.95,0.68]
["bitfinex","SOLUSD",1758700299901,39.401468,210.97,210.95,0.68]
["bitfinex","SOLUSD",1758700300705,0.1,210.96,210.91,0.2]
["bitfinex","SOLUSD",1758700300905,2.341468,210.93,210.91,0.2]
["bitfinex","SOLUSD",1758700301104,39.401468,210.93,210.91,0.2]
["bitfinex","SOLUSD",1758700304304,2.341468,210.93,210.91,0.88]
["bitfinex","SOLUSD",1758700304618,37.06,210.92,210.91,0.88]
["bitfinex","SOLUSD",1758700306218,2.341468,210.95,210.91,5.62129795]
["bitfinex","SOLUSD",1758700306512,37.06,210.94,210.92,0.68]
["bitfinex","SOLUSD",1758700306694,37.06,210.94,210.93,0.68]
["bitfinex","SOLUSD",1758700307310,2.341468,210.97,210.93,0.68]
["bitfinex","SOLUSD",1758700307624,37.06,210.96,210.93,0.68]
["bitfinex","SOLUSD",1758700308003,37.06,210.96,210.94,0.68]
["bitfinex","SOLUSD",1758700308309,37.06,210.96,210.95,0.68]
["bitfinex","SOLUSD",1758700309712,37.06,210.96,210.94,4.74058547]
["bitfinex","SOLUSD",1758700309917,37.06,210.96,210.94,0.68]
["bitfinex","SOLUSD",1758700310107,37.06,210.96,210.92,0.68]
["bitfinex","SOLUSD",1758700310301,37.06,210.96,210.93,0.68]
["bitfinex","SOLUSD",1758700310704,37.06,210.96,210.93,4.74088632]
["bitfinex","SOLUSD",1758700310909,37.06,210.96,210.94,0.71]
["bitfinex","SOLUSD",1758700311302,37.06,210.96,210.93,4.74088632]
["bitfinex","SOLUSD",1758700311617,37.06,210.96,210.94,0.71]
["bitfinex","SOLUSD",1758700314321,2.341468,210.97,210.94,0.71]
["bitfinex","SOLUSD",1758700314521,37.06,210.96,210.94,0.71]
["bitfinex","SOLUSD",1758700315902,2.341468,210.97,210.94,0.71]
["bitfinex","SOLUSD",1758700316103,37.06,210.96,210.94,0.71]
["bitfinex","SOLUSD",1758700318127,37.06,210.96,210.93,4.74086311]
["bitfinex","SOLUSD",1758700318318,37.06,210.96,210.91,0.2]
["bitfinex","SOLUSD",1758700318319,2.341468,210.95,210.91,0.2]
["bitfinex","SOLUSD",1758700318510,2.341468,210.93,210.91,0.2]
["bitfinex","SOLUSD",1758700318712,39.401468,210.93,210.91,0.2]
["bitfinex","SOLUSD",1758700319127,44.14241688,210.93,210.91,0.2]
["bitfinex","SOLUSD",1758700319313,44.24241688,210.93,210.91,0.2]
["bitfinex","SOLUSD",1758700319513,0.1,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758700320413,39.69559401,210.92,210.82,0.2]
["bitfinex","SOLUSD",1758700320622,4.74256044,210.86,210.82,0.2]
["bitfinex","SOLUSD",1758700320822,2.341468,210.83,210.82,0.2]
["bitfinex","SOLUSD",1758700321435,4.74256044,210.86,210.82,0.91]
["bitfinex","SOLUSD",1758700321436,2.341468,210.86,210.82,0.91]
["bitfinex","SOLUSD",1758700321606,39.401468,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758700321804,39.401468,210.86,210.84,0.71]
["bitfinex","SOLUSD",1758700322010,2.341468,210.88,210.85,0.71]
["bitfinex","SOLUSD",1758700322209,37.06,210.87,210.86,0.71]
["bitfinex","SOLUSD",1758700322610,2.341468,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1758700322806,39.401468,210.9,210.88,0.71]
["bitfinex","SOLUSD",1758700323044,2.341468,210.9,210.89,0.71]
["bitfinex","SOLUSD",1758700323327,37.06,210.91,210.89,0.71]
["bitfinex","SOLUSD",1758700323820,37.06,210.91,210.9,0.71]
["bitfinex","SOLUSD",1758700324014,2.341468,210.92,210.9,0.71]
["bitfinex","SOLUSD",1758700324208,39.401468,210.92,210.9,0.71]
["bitfinex","SOLUSD",1758700325408,37.06,210.92,210.91,0.71]
["bitfinex","SOLUSD",1758700327328,0.1,211.0,210.91,0.71]
["bitfinex","SOLUSD",1758700327542,2.341468,210.96,210.91,0.71]
["bitfinex","SOLUSD",1758700327829,37.06,210.95,210.91,0.71]
["bitfinex","SOLUSD",1758700328330,37.06,210.95,210.91,17.30473552]
["bitfinex","SOLUSD",1758700328509,37.06,210.95,210.92,0.7]
["bitfinex","SOLUSD",1758700328716,37.06,210.95,210.93,0.7]
["bitfinex","SOLUSD",1758700329620,37.06,210.96,210.94,0.7]
["bitfinex","SOLUSD",1758700330831,1.49822657,210.98,210.94,0.7]
["bitfinex","SOLUSD",1758700331052,37.06,210.97,210.94,0.7]
["bitfinex","SOLUSD",1758700331528,1.49822657,210.98,210.95,0.7]
["bitfinex","SOLUSD",1758700331835,37.06,210.97,210.95,0.7]
["bitfinex","SOLUSD",1758700332812,1.49822657,210.98,210.95,0.7]
["bitfinex","SOLUSD",1758700333012,37.06,210.97,210.95,0.7]
["bitfinex","SOLUSD",1758700334210,30.2393552,211.0,210.95,0.7]
["bitfinex","SOLUSD",1758700334411,38.55822657,210.99,210.95,0.7]
["bitfinex","SOLUSD",1758700334734,38.55822657,210.99,210.92,0.14216157]
["bitfinex","SOLUSD",1758700334947,38.55822657,210.99,210.95,0.7]
["bitfinex","SOLUSD",1758700335323,1.49822657,210.99,210.95,0.7]
["bitfinex","SOLUSD",1758700335544,37.06,210.98,210.95,0.7]
["bitfinex","SOLUSD",1758700335738,37.06,210.97,210.95,0.7]
["bitfinex","SOLUSD",1758700335940,1.49822657,210.99,210.95,0.7]
["bitfinex","SOLUSD",1758700336139,37.06,210.98,210.95,0.7]
["bitfinex","SOLUSD",1758700336340,37.06,210.98,210.96,0.7]
["bitfinex","SOLUSD",1758700337951,37.06,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1758700338114,37.06,210.98,210.94,0.7]
["bitfinex","SOLUSD",1758700338315,37.06,210.98,210.95,0.7]
["bitfinex","SOLUSD",1758700339042,37.06,210.98,210.93,5.4409093]
["bitfinex","SOLUSD",1758700339227,37.06,210.98,210.94,0.7]
["bitfinex","SOLUSD",1758700339648,1.49822657,210.97,210.92,0.7]
["bitfinex","SOLUSD",1758700340020,1.49822657,210.97,210.93,0.7]
["bitfinex","SOLUSD",1758700340236,1.49822657,210.97,210.89,18.47937436]
["bitfinex","SOLUSD",1758700340432,1.49822657,210.97,210.91,0.7]
["bitfinex","SOLUSD",1758700341236,6.23831543,210.97,210.91,0.7]
["bitfinex","SOLUSD",1758700342252,6.23831543,210.97,210.91,5.44133578]
["bitfinex","SOLUSD",1758700342548,6.23831543,210.97,210.91,0.7]
["bitfinex","SOLUSD",1758700342743,1.49822657,210.95,210.89,0.86216157]
["bitfinex","SOLUSD",1758700343047,38.55822657,210.95,210.89,5.60392667]
["bitfinex","SOLUSD",1758700343231,38.55822657,210.95,210.9,0.72]
["bitfinex","SOLUSD",1758700343420,43.29873711,210.95,210.89,4.88392667]
["bitfinex","SOLUSD",1758700343719,43.29873711,210.95,210.91,0.72]
["bitfinex","SOLUSD",1758700344651,38.55822657,210.95,210.91,0.72]
["bitfinex","SOLUSD",1758700345022,1.49822657,210.97,210.92,0.72]
["bitfinex","SOLUSD",1758700345230,37.06,210.96,210.92,0.72]
["bitfinex","SOLUSD",1758700347330,37.06,210.96,210.92,5.46100844]
["bitfinex","SOLUSD",1758700349650,37.06,210.97,210.93,0.72]
["bitfinex","SOLUSD",1758700350228,1.49822657,211.0,210.93,0.72]
["bitfinex","SOLUSD",1758700350428,37.06,210.99,210.93,0.72]
["bitfinex","SOLUSD",1758700350648,1.49822657,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1758700350838,37.06,210.99,210.95,0.72]
["bitfinex","SOLUSD",1758700351042,37.06,210.98,210.96,0.72]
["bitfinex","SOLUSD",1758700351225,37.06,210.98,210.93,4.74088149]
["bitfinex","SOLUSD",1758700351426,37.06,210.98,210.94,0.72]
["bitfinex","SOLUSD",1758700351656,37.06,210.98,210.95,0.72]
["bitfinex","SOLUSD",1758700352859,1.49822657,211.02,210.96,0.72]
["bitfinex","SOLUSD",1758700353059,37.04,211.01,210.96,0.72]
["bitfinex","SOLUSD",1758700353353,37.04,211.01,210.97,0.72]
["bitfinex","SOLUSD",1758700353938,37.04,211.01,210.94,1.49822657]
["bitfinex","SOLUSD",1758700354146,37.04,211.01,210.95,0.72]
["bitfinex","SOLUSD",1758700354337,1.59822657,211.0,210.92,0.14216157]
["bitfinex","SOLUSD",1758700354531,1.49822657,210.98,210.92,0.86216157]
["bitfinex","SOLUSD",1758700354932,6.23816954,210.98,210.92,0.86216157]
["bitfinex","SOLUSD",1758700355350,6.23816954,210.98,210.92,5.60323258]
["bitfinex","SOLUSD",1758700355543,37.04,210.97,210.93,0.72]
["bitfinex","SOLUSD",1758700355751,37.04,210.97,210.94,0.72]
["bitfinex","SOLUSD",1758700358834,37.04,210.97,210.92,0.72]
["bitfinex","SOLUSD",1758700359034,37.04,210.97,210.93,0.72]
["bitfinex","SOLUSD",1758700359452,1.59822657,210.96,210.89,5.60385326]
["bitfinex","SOLUSD",1758700359637,1.49822657,210.94,210.89,0.72]
["bitfinex","SOLUSD",1758700359839,37.04,210.93,210.89,0.72]
["bitfinex","SOLUSD",1758700360146,37.04,210.93,210.9,0.72]
["bitfinex","SOLUSD",1758700361433,37.04,210.93,210.87,0.14216157]
["bitfinex","SOLUSD",1758700361635,37.14,210.93,210.87,0.86216157]
["bitfinex","SOLUSD",1758700363258,1.49822657,210.92,210.87,0.72]
["bitfinex","SOLUSD",1758700363468,1.49822657,210.92,210.88,0.72]
["bitfinex","SOLUSD",1758700367875,0.1,210.91,210.86,4.88464473]
["bitfinex","SOLUSD",1758700368083,0.1,210.91,210.86,5.60464473]
["bitfinex","SOLUSD",1758700368279,1.49822657,210.92,210.87,0.72]
["bitfinex","SOLUSD",1758700368593,1.49822657,210.92,210.86,4.88464473]
["bitfinex","SOLUSD",1758700368777,1.49822657,210.92,210.88,0.72]
["bitfinex","SOLUSD",1758700370376,0.1,210.97,210.88,5.46195234]
["bitfinex","SOLUSD",1758700370567,1.49822657,210.95,210.89,0.67]
["bitfinex","SOLUSD",1758700371278,37.04,210.94,210.89,0.67]
["bitfinex","SOLUSD",1758700371467,37.04,210.94,210.9,4.74158368]
["bitfinex","SOLUSD",1758700371871,37.04,210.94,210.91,0.67]
["bitfinex","SOLUSD",1758700372067,38.53822657,210.94,210.92,0.67]
["bitfinex","SOLUSD",1758700372664,38.63822657,210.94,210.89,4.74178551]
["bitfinex","SOLUSD",1758700372865,1.49822657,210.94,210.89,5.41178551]
["bitfinex","SOLUSD",1758700373064,38.53822657,210.94,210.9,0.67]
["bitfinex","SOLUSD",1758700373661,38.53822657,210.94,210.91,0.67]
["bitfinex","SOLUSD",1758700374158,1.49822657,210.94,210.91,0.67]
["bitfinex","SOLUSD",1758700374368,38.53822657,210.94,210.91,0.67]
["bitfinex","SOLUSD",1758700374562,4.73994396,210.98,210.87,16.59777866]
["bitfinex","SOLUSD",1758700374766,1.49822657,210.96,210.88,0.81216157]
["bitfinex","SOLUSD",1758700375259,4.73994396,210.98,210.88,0.81216157]
["bitfinex","SOLUSD",1758700375468,1.49822657,210.96,210.88,0.81216157]
["bitfinex","SOLUSD",1758700375684,37.04,210.95,210.89,4.74180852]
["bitfinex","SOLUSD",1758700375882,37.04,210.95,210.9,0.67]
["bitfinex","SOLUSD",1758700376100,1.49822657,210.96,210.9,0.67]
["bitfinex","SOLUSD",1758700376385,37.04,210.95,210.9,0.67]
["bitfinex","SOLUSD",1758700377169,1.49822657,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1758700377496,37.04,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758700378371,37.04,210.95,210.9,0.67]
["bitfinex","SOLUSD",1758700378558,1.49822657,210.96,210.91,0.67]
["bitfinex","SOLUSD",1758700378761,37.04,210.95,210.91,0.67]
["bitfinex","SOLUSD",1758700379190,1.49822657,210.96,210.91,0.67]
["bitfinex","SOLUSD",1758700379588,38.53822657,210.96,210.91,5.41134322]
["bitfinex","SOLUSD",1758700380385,1.49822657,210.96,210.91,5.41134322]
["bitfinex","SOLUSD",1758700380784,38.53822657,210.96,210.91,5.41134322]
["bitfinex","SOLUSD",1758700381089,1.49822657,210.96,210.91,5.41134322]
["bitfinex","SOLUSD",1758700381291,1.49822657,210.94,210.86,4.88464473]
["bitfinex","SOLUSD",1758700381585,1.59822657,210.94,210.87,0.67]
["bitfinex","SOLUSD",1758700382486,1.59822657,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1758700382687,0.1,210.93,210.86,0.14216157]
["bitfinex","SOLUSD",1758700382882,0.1,210.93,210.86,0.81216157]
["bitfinex","SOLUSD",1758700383083,1.49822657,210.91,210.86,0.81216157]
["bitfinex","SOLUSD",1758700383490,1.49822657,210.91,210.87,0.67]
["bitfinex","SOLUSD",1758700383694,1.49822657,210.91,210.88,0.67]
["bitfinex","SOLUSD",1758700383894,1.49822657,210.91,210.86,0.14216157]
["bitfinex","SOLUSD",1758700384281,1.49822657,210.91,210.87,0.67]
["bitfinex","SOLUSD",1758700384483,1.49822657,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1758700384673,1.49822657,210.93,210.88,0.67]
["bitfinex","SOLUSD",1758700385000,38.51822657,210.93,210.88,0.67]
["bitfinex","SOLUSD",1758700385194,1.49822657,210.93,210.88,0.67]
["bitfinex","SOLUSD",1758700385396,37.02,210.94,210.89,0.67]
["bitfinex","SOLUSD",1758700385992,27.59822657,210.97,210.89,0.67]
["bitfinex","SOLUSD",1758700386204,37.02,210.96,210.9,0.14216157]
["bitfinex","SOLUSD",1758700386400,37.02,210.96,210.91,0.67]
["bitfinex","SOLUSD",1758700386698,0.90578122,211.01,210.92,0.81216157]
["bitfinex","SOLUSD",1758700387001,38.51822657,211.01,210.92,0.81216157]
["bitfinex","SOLUSD",1758700387204,37.02,211.01,210.94,1.49822657]
["bitfinex","SOLUSD",1758700387496,37.02,211.01,210.95,0.67]
["bitfinex","SOLUSD",1758700388089,37.02,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1758700388294,37.02,211.01,210.96,5.41023511]
["bitfinex","SOLUSD",1758700388485,37.02,211.01,210.96,0.67]
["bitfinex","SOLUSD",1758700389179,37.02,211.0,210.96,0.67]
["bitfinex","SOLUSD",1758700389598,0.1,210.99,210.91,26.71]
["bitfinex","SOLUSD",1758700389912,1.59822657,210.98,210.91,26.71]
["bitfinex","SOLUSD",1758700390098,4.74001042,210.97,210.91,26.71]
["bitfinex","SOLUSD",1758700390483,4.74001042,210.97,210.92,0.71]
["bitfinex","SOLUSD",1758700390684,7.08087203,210.98,210.93,0.71]
["bitfinex","SOLUSD",1758700390999,7.18087203,210.98,210.93,0.71]
["bitfinex","SOLUSD",1758700391203,7.08087203,210.98,210.94,0.71]
["bitfinex","SOLUSD",1758700391500,37.02,210.98,210.95,0.71]
["bitfinex","SOLUSD",1758700391701,37.02,210.98,210.92,0.14216157]
["bitfinex","SOLUSD",1758700391702,37.02,210.98,210.93,0.71]
["bitfinex","SOLUSD",1758700392076,37.02,210.98,210.94,0.71]
["bitfinex","SOLUSD",1758700392404,37.02,210.98,210.94,5.45065465]
["bitfinex","SOLUSD",1758700392902,37.02,210.98,210.94,4.74065465]
["bitfinex","SOLUSD",1758700393101,37.02,210.98,210.94,5.45065465]
["bitfinex","SOLUSD",1758700393599,28.34106592,211.03,210.95,0.71]
["bitfinex","SOLUSD",1758700393808,37.02,211.02,210.95,0.71]
["bitfinex","SOLUSD",1758700394392,37.02,211.01,210.95,3.05106592]
["bitfinex","SOLUSD",1758700394591,37.02,211.01,210.96,0.71]
["bitfinex","SOLUSD",1758700394791,37.02,211.01,210.97,0.71]
["bitfinex","SOLUSD",1758700396104,7.17973119,211.03,210.97,5.44986984]
["bitfinex","SOLUSD",1758700396305,37.02,211.02,210.97,5.44986984]
["bitfinex","SOLUSD",1758700396607,7.17973119,211.03,210.98,0.71]
["bitfinex","SOLUSD",1758700396608,37.02,211.01,210.98,0.71]
["bitfinex","SOLUSD",1758700396793,37.02,211.01,210.97,4.73986984]
["bitfinex","SOLUSD",1758700396994,37.02,211.01,210.97,0.71]
["bitfinex","SOLUSD",1758700397188,39.46106592,211.01,210.96,0.14216157]
["bitfinex","SOLUSD",1758700397398,39.46106592,211.01,210.96,0.85216157]
["bitfinex","SOLUSD",1758700398108,37.12,211.01,210.96,5.59239577]
["bitfinex","SOLUSD",1758700398406,37.02,211.01,210.97,0.71]
["bitfinex","SOLUSD",1758700399797,37.02,211.01,210.96,4.88239577]
["bitfinex","SOLUSD",1758700399997,37.02,211.01,210.98,0.71]
["bitfinex","SOLUSD",1758700401309,0.1,211.0,210.95,0.67]
["bitfinex","SOLUSD",1758700401499,2.44106592,210.99,210.94,0.14216157]
["bitfinex","SOLUSD",1758700401706,2.44106592,210.99,210.94,0.81216157]
["bitfinex","SOLUSD",1758700402208,4.73978576,210.98,210.93,0.67]
["bitfinex","SOLUSD",1758700402599,37.0,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758700402798,37.0,210.97,210.93,26.0]
["bitfinex","SOLUSD",1758700403017,37.0,210.97,210.94,0.67]
["bitfinex","SOLUSD",1758700403915,37.0,210.97,210.93,26.0]
["bitfinex","SOLUSD",1758700404409,37.0,210.97,210.94,0.67]
["bitfinex","SOLUSD",1758700406820,2.34106592,211.0,210.94,4.7406695]
["bitfinex","SOLUSD",1758700407015,37.0,210.99,210.95,0.67]
["bitfinex","SOLUSD",1758700407221,37.0,210.99,210.96,0.67]
["bitfinex","SOLUSD",1758700407716,37.0,210.99,210.94,0.67]
["bitfinex","SOLUSD",1758700407918,37.0,210.99,210.93,4.74072591]
["bitfinex","SOLUSD",1758700408121,37.0,210.99,210.95,0.67]
["bitfinex","SOLUSD",1758700410024,2.34106592,210.98,210.91,0.14216157]
["bitfinex","SOLUSD",1758700410332,37.0,210.97,210.91,0.81216157]
["bitfinex","SOLUSD",1758700410501,2.34106592,210.96,210.91,5.41115899]
["bitfinex","SOLUSD",1758700410711,2.44106592,210.96,210.89,0.67]
["bitfinex","SOLUSD",1758700411232,2.34106592,210.96,210.89,5.41161669]
["bitfinex","SOLUSD",1758700411435,37.0,210.95,210.9,0.67]
["bitfinex","SOLUSD",1758700411733,37.0,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1758700411918,37.0,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758700412423,37.0,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1758700412636,37.0,210.95,210.91,5.41135887]
["bitfinex","SOLUSD",1758700413114,2.34106592,210.96,210.91,5.41135887]
["bitfinex","SOLUSD",1758700413305,37.0,210.95,210.91,5.41135887]
["bitfinex","SOLUSD",1758700413824,37.0,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758700414218,37.0,210.95,210.89,0.14216157]
["bitfinex","SOLUSD",1758700414423,37.0,210.95,210.9,0.67]
["bitfinex","SOLUSD",1758700414619,37.1,210.95,210.9,0.67]
["bitfinex","SOLUSD",1758700414928,37.0,210.95,210.9,0.67]
["bitfinex","SOLUSD",1758700415332,37.0,210.95,210.9,5.41147491]
["bitfinex","SOLUSD",1758700415527,37.0,210.95,210.88,0.14216157]
["bitfinex","SOLUSD",1758700415528,0.1,210.94,210.89,0.14216157]
["bitfinex","SOLUSD",1758700415717,0.1,210.94,210.89,0.67]
["bitfinex","SOLUSD",1758700416120,39.34106592,210.95,210.9,0.67]
["bitfinex","SOLUSD",1758700416318,39.44106592,210.95,210.9,0.67]
["bitfinex","SOLUSD",1758700416629,39.44106592,210.95,210.88,4.74183478]
["bitfinex","SOLUSD",1758700416630,2.34106592,210.93,210.87,26.81216157]
["bitfinex","SOLUSD",1758700417224,2.34106592,210.93,210.87,0.81216157]
["bitfinex","SOLUSD",1758700417436,2.34106592,210.93,210.87,5.5542383]
["bitfinex","SOLUSD",1758700417614,2.34106592,210.93,210.88,0.67]
["bitfinex","SOLUSD",1758700417815,2.34106592,210.93,210.89,0.67]
["bitfinex","SOLUSD",1758700418548,37.0,210.94,210.9,0.67]
["bitfinex","SOLUSD",1758700419428,37.0,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1758700419632,37.0,210.94,210.92,0.67]
["bitfinex","SOLUSD",1758700419830,39.34106592,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758700420037,2.34106592,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758700420216,37.0,210.96,210.93,0.67]
["bitfinex","SOLUSD",1758700420939,37.0,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1758700421149,37.0,210.96,210.92,0.67]
["bitfinex","SOLUSD",1758700421318,37.0,210.96,210.92,4.74098227]
["bitfinex","SOLUSD",1758700421513,37.0,210.96,210.92,0.67]
["bitfinex","SOLUSD",1758700421713,37.0,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1758700421913,37.0,210.96,210.93,0.67]
["bitfinex","SOLUSD",1758700423112,37.0,210.96,210.93,5.41090049]
["bitfinex","SOLUSD",1758700423523,2.34106592,210.97,210.93,5.41090049]
["bitfinex","SOLUSD",1758700423738,37.0,210.96,210.93,5.41090049]
["bitfinex","SOLUSD",1758700424225,37.0,210.96,210.93,4.74090049]
["bitfinex","SOLUSD",1758700424426,37.0,210.96,210.93,5.41090049]
["bitfinex","SOLUSD",1758700424848,2.34106592,210.97,210.93,5.41090049]
["bitfinex","SOLUSD",1758700425056,39.34106592,210.97,210.94,0.67]
["bitfinex","SOLUSD",1758700425850,39.34106592,210.97,210.94,5.41066893]
["bitfinex","SOLUSD",1758700427024,2.34106592,210.99,210.94,4.74066893]
["bitfinex","SOLUSD",1758700427250,39.34106592,210.99,210.95,0.67]
["bitfinex","SOLUSD",1758700427650,39.34106592,210.99,210.94,4.74066893]
["bitfinex","SOLUSD",1758700427651,39.34106592,210.99,210.96,5.41017427]
["bitfinex","SOLUSD",1758700429157,39.34106592,210.99,210.97,0.67]
["bitfinex","SOLUSD",1758700431037,2.34106592,211.01,210.97,0.67]
["bitfinex","SOLUSD",1758700431343,2.34106592,210.99,210.95,0.67]
["bitfinex","SOLUSD",1758700431530,2.34106592,210.99,210.96,0.67]
["bitfinex","SOLUSD",1758700431731,39.32106592,210.99,210.96,0.67]
["bitfinex","SOLUSD",1758700433157,39.32106592,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1758700433327,39.32106592,210.99,210.95,0.67]
["bitfinex","SOLUSD",1758700434133,36.98,210.98,210.95,0.67]
["bitfinex","SOLUSD",1758700436360,2.34106592,210.98,210.95,0.67]
["bitfinex","SOLUSD",1758700436677,39.32106592,210.98,210.95,0.67]
["bitfinex","SOLUSD",1758700437764,2.34106592,210.97,210.95,0.67]
["bitfinex","SOLUSD",1758700438339,2.44106592,210.97,210.91,5.41119933]
["bitfinex","SOLUSD",1758700438548,2.34106592,210.94,210.91,5.41119933]
["bitfinex","SOLUSD",1758700438859,2.34106592,210.94,210.92,26.67]
["bitfinex","SOLUSD",1758700440475,7.08183797,210.94,210.9,26.81216157]
["bitfinex","SOLUSD",1758700440643,2.34106592,210.92,210.9,0.81216157]
["bitfinex","SOLUSD",1758700441872,2.34106592,210.92,210.89,0.67]
["bitfinex","SOLUSD",1758700442453,2.34106592,210.92,210.9,0.67]
["bitfinex","SOLUSD",1758700444543,2.34106592,210.92,210.91,0.67]
["bitfinex","SOLUSD",1758700445570,2.34106592,210.92,210.89,0.14216157]
["bitfinex","SOLUSD",1758700445877,2.34106592,210.92,210.9,0.67]
["bitfinex","SOLUSD",1758700447574,2.34106592,210.92,210.87,0.81216157]
["bitfinex","SOLUSD",1758700448064,2.34106592,210.92,210.88,0.67]
["bitfinex","SOLUSD",1758700449894,2.34106592,210.9,210.87,0.14216157]
["bitfinex","SOLUSD",1758700450192,2.34106592,210.9,210.87,0.81216157]
["bitfinex","SOLUSD",1758700450551,1.49917402,210.9,210.87,0.81216157]
["bitfinex","SOLUSD",1758700451188,1.49917402,210.9,210.87,0.14216157]
["bitfinex","SOLUSD",1758700451766,1.49917402,210.9,210.87,0.81216157]
["bitfinex","SOLUSD",1758700452266,1.49917402,210.9,210.82,0.2]
["bitfinex","SOLUSD",1758700452267,1.49917402,210.88,210.82,0.87]
["bitfinex","SOLUSD",1758700454784,41.80315799,210.83,210.82,0.2]
["bitfinex","SOLUSD",1758700455576,53.66105297,210.83,210.8,0.2]
["bitfinex","SOLUSD",1758700455876,6.242782,210.81,210.8,0.2]
["bitfinex","SOLUSD",1758700456279,6.342782,210.81,210.8,0.2]
["bitfinex","SOLUSD",1758700456661,6.342782,210.81,210.78,0.2]
["bitfinex","SOLUSD",1758700456662,26.0,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700456861,64.45917402,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700457177,64.55917402,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700457582,69.30323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700458377,73.17943752,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700458973,69.30323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700459292,69.20323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700459589,1.49917402,210.79,210.78,0.91]
["bitfinex","SOLUSD",1758700459972,38.47917402,210.79,210.78,0.91]
["bitfinex","SOLUSD",1758700460768,1.49917402,210.79,210.78,0.91]
["bitfinex","SOLUSD",1758700460989,1.49917402,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700461217,43.22323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700461494,6.24323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700461689,43.22323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700461895,6.24323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700462076,43.22323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700463689,43.32323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700464281,32.34323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700464479,43.22323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700466381,43.32323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700467000,43.22323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700467299,43.32323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700467502,43.22323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700468700,43.32323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700468881,43.22323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700469400,43.32323208,210.79,210.78,0.2]
["bitfinex","SOLUSD",1758700470317,43.32323208,210.79,210.76,17.59988579]
["bitfinex","SOLUSD",1758700470318,55.18337724,210.79,210.76,17.59988579]
["bitfinex","SOLUSD",1758700470600,27.49917402,210.77,210.76,17.59988579]
["bitfinex","SOLUSD",1758700470898,64.57917402,210.77,210.72,0.2]
["bitfinex","SOLUSD",1758700471079,1.49917402,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758700471271,39.97834804,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758700471476,44.72375685,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758700471670,43.22458283,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758700471894,44.72375685,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758700472293,6.24458283,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758700472500,38.47917402,210.73,210.72,0.87]
["bitfinex","SOLUSD",1758700473084,1.49917402,210.73,210.72,0.87]
["bitfinex","SOLUSD",1758700473291,38.47917402,210.73,210.72,0.87]
["bitfinex","SOLUSD",1758700474321,1.49917402,210.73,210.72,0.87]
["bitfinex","SOLUSD",1758700474506,36.98,210.73,210.72,0.87]
["bitfinex","SOLUSD",1758700474701,1.49917402,210.74,210.72,0.87]
["bitfinex","SOLUSD",1758700474702,27.90263277,210.79,210.72,0.87]
["bitfinex","SOLUSD",1758700474906,1.49917402,210.76,210.73,0.67]
["bitfinex","SOLUSD",1758700475121,38.47917402,210.76,210.73,0.67]
["bitfinex","SOLUSD",1758700475995,1.49917402,210.74,210.72,0.2]
["bitfinex","SOLUSD",1758700476199,38.47917402,210.74,210.72,0.2]
["bitfinex","SOLUSD",1758700476713,38.47917402,210.74,210.73,0.67]
["bitfinex","SOLUSD",1758700477420,1.90245178,210.8,210.73,0.81216157]
["bitfinex","SOLUSD",1758700477709,1.49917402,210.82,210.77,0.14216157]
["bitfinex","SOLUSD",1758700477907,1.49917402,210.82,210.78,0.67]
["bitfinex","SOLUSD",1758700478489,36.98,210.83,210.78,0.67]
["bitfinex","SOLUSD",1758700478789,1.49917402,210.86,210.79,13.73775558]
["bitfinex","SOLUSD",1758700478991,1.49917402,210.86,210.81,0.14216157]
["bitfinex","SOLUSD",1758700479299,1.49917402,210.86,210.82,0.67]
["bitfinex","SOLUSD",1758700479497,1.49917402,210.86,210.82,5.41324868]
["bitfinex","SOLUSD",1758700479711,36.98,210.87,210.83,0.67]
["bitfinex","SOLUSD",1758700479893,1.49917402,210.86,210.83,0.67]
["bitfinex","SOLUSD",1758700481007,1.49917402,210.86,210.84,0.67]
["bitfinex","SOLUSD",1758700481724,38.45917402,210.86,210.84,0.67]
["bitfinex","SOLUSD",1758700482903,38.45917402,210.86,210.81,26.81216157]
["bitfinex","SOLUSD",1758700483124,1.49917402,210.84,210.82,0.67]
["bitfinex","SOLUSD",1758700483430,1.49917402,210.84,210.83,0.67]
["bitfinex","SOLUSD",1758700483816,4.74217963,210.88,210.83,0.67]
["bitfinex","SOLUSD",1758700484007,1.49917402,210.84,210.83,0.67]
["bitfinex","SOLUSD",1758700488316,1.49917402,210.84,210.83,5.41315799]
["bitfinex","SOLUSD",1758700488517,1.49917402,210.86,210.83,5.41315799]
["bitfinex","SOLUSD",1758700488705,1.49917402,210.86,210.84,0.67]
["bitfinex","SOLUSD",1758700489231,1.49917402,210.86,210.85,0.67]
["bitfinex","SOLUSD",1758700498438,1.49917402,210.86,210.83,0.81216157]
["bitfinex","SOLUSD",1758700498638,1.49917402,210.86,210.84,0.67]
["bitfinex","SOLUSD",1758700499629,1.49917402,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1758700499938,1.49917402,210.86,210.84,0.67]
["bitfinex","SOLUSD",1758700500539,1.49917402,210.86,210.83,0.14216157]
["bitfinex","SOLUSD",1758700500540,1.49917402,210.86,210.83,4.88529263]
["bitfinex","SOLUSD",1758700500843,1.49917402,210.86,210.85,0.67]
["bitfinex","SOLUSD",1758700501214,1.49977892,210.86,210.85,0.67]
["bitfinex","SOLUSD",1758700501544,2.19977892,210.86,210.81,26.67]
["bitfinex","SOLUSD",1758700501742,1.49977892,210.82,210.81,26.67]
["bitfinex","SOLUSD",1758700501905,1.49977892,210.82,210.81,26.0]
["bitfinex","SOLUSD",1758700502109,1.49977892,210.82,210.8,0.67]
["bitfinex","SOLUSD",1758700502332,4.74180852,210.89,210.81,0.67]
["bitfinex","SOLUSD",1758700502552,40.26092744,210.92,210.82,39.73775558]
["bitfinex","SOLUSD",1758700502553,1.49977892,210.88,210.82,39.73775558]
["bitfinex","SOLUSD",1758700502741,1.49977892,210.88,210.85,0.14216157]
["bitfinex","SOLUSD",1758700502928,1.49977892,210.88,210.86,0.67]
["bitfinex","SOLUSD",1758700503439,1.49977892,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1758700503742,1.49977892,210.88,210.87,5.41225826]
["bitfinex","SOLUSD",1758700504153,4.74053566,210.95,210.87,5.41225826]
["bitfinex","SOLUSD",1758700504462,1.49977892,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1758700504677,1.49977892,210.91,210.88,0.67]
["bitfinex","SOLUSD",1758700505172,1.49977892,210.91,210.89,0.67]
["bitfinex","SOLUSD",1758700505755,1.49977892,210.91,210.9,0.67]
["bitfinex","SOLUSD",1758700508340,1.49977892,210.93,210.9,5.41158368]
["bitfinex","SOLUSD",1758700508540,1.49977892,210.93,210.91,0.67]
["bitfinex","SOLUSD",1758700509048,1.49977892,210.93,210.89,0.67]
["bitfinex","SOLUSD",1758700509247,1.49977892,210.93,210.9,0.67]
["bitfinex","SOLUSD",1758700510246,1.49977892,210.93,210.91,26.0]
["bitfinex","SOLUSD",1758700510747,0.7,210.92,210.88,26.0]
["bitfinex","SOLUSD",1758700510952,1.49977892,210.91,210.88,26.67]
["bitfinex","SOLUSD",1758700511870,1.49977892,210.91,210.88,0.67]
["bitfinex","SOLUSD",1758700512060,1.49977892,210.91,210.9,26.0]
["bitfinex","SOLUSD",1758700512648,2.34219222,210.91,210.9,26.0]
["bitfinex","SOLUSD",1758700513173,3.04219222,210.91,210.86,0.14216157]
["bitfinex","SOLUSD",1758700513380,3.04219222,210.91,210.86,0.81216157]
["bitfinex","SOLUSD",1758700513381,2.34219222,210.89,210.86,0.81216157]
["bitfinex","SOLUSD",1758700513875,2.34219222,210.89,210.87,0.71]
["bitfinex","SOLUSD",1758700515649,2.34219222,210.89,210.88,0.71]
["bitfinex","SOLUSD",1758700517557,2.34219222,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758700517787,2.34219222,210.92,210.89,0.71]
["bitfinex","SOLUSD",1758700521777,7.08334567,210.92,210.89,0.71]
["bitfinex","SOLUSD",1758700524675,2.34219222,210.92,210.89,0.71]
["bitfinex","SOLUSD",1758700525087,2.34219222,210.92,210.88,14.45775558]
["bitfinex","SOLUSD",1758700525881,7.08337557,210.92,210.88,14.45775558]
["bitfinex","SOLUSD",1758700527484,7.08337557,210.92,210.89,0.72]
["bitfinex","SOLUSD",1758700528888,2.34219222,210.92,210.89,0.72]
["bitfinex","SOLUSD",1758700529066,4.74035218,210.96,210.91,26.0]
["bitfinex","SOLUSD",1758700529385,2.34219222,210.94,210.92,0.72]
["bitfinex","SOLUSD",1758700529578,2.34219222,210.94,210.93,0.72]
["bitfinex","SOLUSD",1758700530104,2.34219222,210.94,210.91,26.72]
["bitfinex","SOLUSD",1758700530268,2.34219222,210.94,210.92,0.72]
["bitfinex","SOLUSD",1758700533187,2.34219222,210.96,210.88,13.73775558]
["bitfinex","SOLUSD",1758700533486,2.34219222,210.94,210.91,26.0]
["bitfinex","SOLUSD",1758700534184,2.34219222,210.92,210.91,26.0]
["bitfinex","SOLUSD",1758700539695,2.34219222,210.92,210.85,0.72]
["bitfinex","SOLUSD",1758700539696,44.68332629,210.92,210.85,0.72]
["bitfinex","SOLUSD",1758700539877,44.68332629,210.92,210.77,20.0]
["bitfinex","SOLUSD",1758700539878,2.34219222,210.9,210.89,26.0]
["bitfinex","SOLUSD",1758700540190,39.94219222,210.92,210.89,26.0]
["bitfinex","SOLUSD",1758700540394,39.26219222,210.92,210.89,26.72]
["bitfinex","SOLUSD",1758700540895,2.34219222,210.92,210.89,26.72]
["bitfinex","SOLUSD",1758700541575,2.34219222,210.92,210.9,26.0]
["bitfinex","SOLUSD",1758700542578,7.08336453,210.92,210.9,26.0]
["bitfinex","SOLUSD",1758700542993,0.68,210.91,210.89,26.0]
["bitfinex","SOLUSD",1758700543194,2.34219222,210.9,210.89,26.0]
["bitfinex","SOLUSD",1758700544374,2.34219222,210.9,210.89,26.72]
["bitfinex","SOLUSD",1758700545174,2.34219222,210.9,210.89,31.46180852]
["bitfinex","SOLUSD",1758700545505,2.34219222,210.9,210.89,26.72]
["bitfinex","SOLUSD",1758700546576,11.84983975,210.98,210.89,31.46180852]
["bitfinex","SOLUSD",1758700546898,2.34219222,210.93,210.9,0.72]
["bitfinex","SOLUSD",1758700547203,2.34219222,210.93,210.91,0.72]
["bitfinex","SOLUSD",1758700547897,2.34219222,210.93,210.89,30.74180852]
["bitfinex","SOLUSD",1758700548106,2.34219222,210.93,210.92,0.72]
["bitfinex","SOLUSD",1758700549187,2.34219222,210.93,210.89,30.74180852]
["bitfinex","SOLUSD",1758700549407,2.34219222,210.93,210.9,0.72]
["bitfinex","SOLUSD",1758700549704,4.74023511,210.96,210.91,0.72]
["bitfinex","SOLUSD",1758700549888,0.68,210.95,210.9,26.0]
["bitfinex","SOLUSD",1758700550308,0.68,210.94,210.88,0.72]
["bitfinex","SOLUSD",1758700550611,0.68,210.94,210.89,26.0]
["bitfinex","SOLUSD",1758700550795,2.34219222,210.9,210.89,26.0]
["bitfinex","SOLUSD",1758700550996,0.69,210.93,210.89,26.0]
["bitfinex","SOLUSD",1758700551193,2.34219222,210.9,210.89,26.0]
["bitfinex","SOLUSD",1758700552217,43.9837759,210.9,210.8,0.69]
["bitfinex","SOLUSD",1758700552518,36.9,210.89,210.81,0.69]
["bitfinex","SOLUSD",1758700552690,2.34219222,210.85,210.81,0.69]
["bitfinex","SOLUSD",1758700553010,2.34219222,210.85,210.82,13.73775558]
["bitfinex","SOLUSD",1758700553191,2.34219222,210.85,210.83,0.69]
["bitfinex","SOLUSD",1758700555011,2.34219222,210.85,210.82,13.73775558]
["bitfinex","SOLUSD",1758700555185,2.34219222,210.85,210.84,0.69]
["bitfinex","SOLUSD",1758700557508,2.34219222,210.85,210.84,31.43293302]
["bitfinex","SOLUSD",1758700557708,2.34219222,210.86,210.84,31.43293302]
["bitfinex","SOLUSD",1758700557905,2.34219222,210.86,210.85,0.69]
["bitfinex","SOLUSD",1758700558996,2.34219222,210.89,210.85,14.28559401]
["bitfinex","SOLUSD",1758700559190,2.34219222,210.89,210.86,0.69]
["bitfinex","SOLUSD",1758700560009,2.34219222,210.89,210.86,5.43226817]
["bitfinex","SOLUSD",1758700560204,2.34219222,210.91,210.87,0.69]
["bitfinex","SOLUSD",1758700560722,39.24219222,210.94,210.89,26.0]
["bitfinex","SOLUSD",1758700560892,39.24219222,210.94,210.9,0.69]
["bitfinex","SOLUSD",1758700561092,39.24219222,210.94,210.89,26.0]
["bitfinex","SOLUSD",1758700561093,39.24219222,210.94,210.91,0.69]
["bitfinex","SOLUSD",1758700562223,2.34219222,210.92,210.89,26.69]
["bitfinex","SOLUSD",1758700562513,2.34219222,210.92,210.9,0.69]
["bitfinex","SOLUSD",1758700563604,2.34219222,210.92,210.89,26.0]
["bitfinex","SOLUSD",1758700563919,2.34219222,210.92,210.89,26.69]
["bitfinex","SOLUSD",1758700564106,39.24219222,210.94,210.9,0.69]
["bitfinex","SOLUSD",1758700564311,2.34219222,210.94,210.9,0.69]
["bitfinex","SOLUSD",1758700564498,2.34219222,210.94,210.89,30.74176989]
["bitfinex","SOLUSD",1758700564700,2.34219222,210.94,210.91,0.69]
["bitfinex","SOLUSD",1758700564910,2.34219222,210.94,210.89,30.74176989]
["bitfinex","SOLUSD",1758700565096,2.34219222,210.94,210.92,0.69]
["bitfinex","SOLUSD",1758700566322,2.34219222,210.94,210.93,0.69]
["bitfinex","SOLUSD",1758700567022,2.34219222,210.96,210.93,0.69]
["bitfinex","SOLUSD",1758700567324,2.34219222,210.96,210.9,26.0]
["bitfinex","SOLUSD",1758700567514,2.34219222,210.96,210.94,0.69]
["bitfinex","SOLUSD",1758700567892,16.59702105,210.98,210.95,0.69]
["bitfinex","SOLUSD",1758700568092,16.59702105,210.98,210.96,0.69]
["bitfinex","SOLUSD",1758700568293,43.06978937,211.01,210.97,0.69]
["bitfinex","SOLUSD",1758700568701,2.44219222,211.01,210.97,26.0]
["bitfinex","SOLUSD",1758700568893,0.1,211.01,210.98,0.69]
["bitfinex","SOLUSD",1758700569093,0.1,211.01,210.99,0.69]
["bitfinex","SOLUSD",1758700569796,0.1,211.01,210.94,16.59223404]
["bitfinex","SOLUSD",1758700569797,0.1,211.01,211.0,0.69]
["bitfinex","SOLUSD",1758700571914,0.1,211.01,210.99,26.0]
["bitfinex","SOLUSD",1758700572505,0.1,211.01,211.0,0.69]
["bitfinex","SOLUSD",1758700574104,0.1,211.01,210.99,26.0]
["bitfinex","SOLUSD",1758700574309,0.1,211.01,210.99,26.69]
["bitfinex","SOLUSD",1758700574823,0.1,211.01,211.0,0.67]
["bitfinex","SOLUSD",1758700575818,4.83911189,211.01,211.0,0.67]
["bitfinex","SOLUSD",1758700577104,0.1,211.01,211.0,0.67]
["bitfinex","SOLUSD",1758700579023,4.83911189,211.01,210.99,26.0]
["bitfinex","SOLUSD",1758700579222,4.83911189,211.01,210.99,26.67]
["bitfinex","SOLUSD",1758700579427,4.83911189,211.01,210.99,26.0]
["bitfinex","SOLUSD",1758700579803,4.83911189,211.01,211.0,0.67]
["bitfinex","SOLUSD",1758700581397,4.83911189,211.01,210.95,0.66]
["bitfinex","SOLUSD",1758700581604,38.37752938,211.0,210.95,0.66]
["bitfinex","SOLUSD",1758700581827,38.37752938,211.0,210.96,0.66]
["bitfinex","SOLUSD",1758700582026,1.49752938,210.99,210.96,0.66]
["bitfinex","SOLUSD",1758700583027,4.73978576,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700583237,4.73978576,210.98,210.97,0.66]
["bitfinex","SOLUSD",1758700585131,4.73978576,210.98,210.95,26.66]
["bitfinex","SOLUSD",1758700586745,4.73978576,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700587319,1.49752938,210.99,210.97,0.66]
["bitfinex","SOLUSD",1758700587641,6.23711635,210.99,210.97,0.66]
["bitfinex","SOLUSD",1758700590740,38.35752938,211.0,210.97,0.66]
["bitfinex","SOLUSD",1758700591331,38.35752938,211.0,210.95,26.0]
["bitfinex","SOLUSD",1758700591332,38.35752938,211.0,210.98,0.66]
["bitfinex","SOLUSD",1758700592034,43.09687701,211.0,210.98,0.66]
["bitfinex","SOLUSD",1758700592236,43.09687701,211.0,210.96,0.66]
["bitfinex","SOLUSD",1758700592543,6.23687701,211.0,210.96,0.66]
["bitfinex","SOLUSD",1758700592842,36.86,210.99,210.96,0.66]
["bitfinex","SOLUSD",1758700593210,4.73978576,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700593412,4.73978576,210.98,210.97,0.66]
["bitfinex","SOLUSD",1758700593716,4.73978576,210.98,210.95,26.0]
["bitfinex","SOLUSD",1758700593921,4.73978576,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700594127,4.73978576,210.98,210.95,26.0]
["bitfinex","SOLUSD",1758700594325,4.73978576,210.98,210.95,26.66]
["bitfinex","SOLUSD",1758700594529,6.23731514,210.98,210.95,26.66]
["bitfinex","SOLUSD",1758700595136,6.23731514,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700599823,43.09731514,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700601546,43.09731514,210.98,210.95,26.0]
["bitfinex","SOLUSD",1758700601857,43.09731514,210.98,210.97,0.66]
["bitfinex","SOLUSD",1758700602036,43.09731514,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700602654,6.23731514,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700602856,43.09731514,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700603038,6.23731514,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700603451,43.09731514,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700605152,6.23731514,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700605354,43.09731514,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758700609269,43.09731514,210.98,210.89,128.93423347]
["bitfinex","SOLUSD",1758700609270,54.94677954,210.98,210.88,0.66]
["bitfinex","SOLUSD",1758700609563,1.49752938,210.89,210.86,26.66]
["bitfinex","SOLUSD",1758700609756,1.49752938,210.87,210.86,0.66]
["bitfinex","SOLUSD",1758700610147,1.49752938,210.87,210.86,26.66]
["bitfinex","SOLUSD",1758700610346,1.49752938,210.87,210.86,0.66]
["bitfinex","SOLUSD",1758700610769,1.49752938,210.87,210.86,26.66]
["bitfinex","SOLUSD",1758700612940,1.49752938,210.87,210.86,26.69]
["bitfinex","SOLUSD",1758700617175,6.23978764,210.87,210.84,0.69]
["bitfinex","SOLUSD",1758700617376,1.49752938,210.85,210.84,0.69]
["bitfinex","SOLUSD",1758700618450,6.24023746,210.85,210.83,26.0]
["bitfinex","SOLUSD",1758700618646,6.24023746,210.85,210.83,0.69]
["bitfinex","SOLUSD",1758700620374,6.24023746,210.85,210.84,0.69]
["bitfinex","SOLUSD",1758700620572,1.49752938,210.85,210.84,0.69]
["bitfinex","SOLUSD",1758700624264,6.24023746,210.85,210.83,26.0]
["bitfinex","SOLUSD",1758700625078,6.24023746,210.85,210.83,0.69]
["bitfinex","SOLUSD",1758700628853,6.24023746,210.85,210.81,26.14216157]
["bitfinex","SOLUSD",1758700629050,4.74270808,210.85,210.83,0.69]
["bitfinex","SOLUSD",1758700629779,36.84,210.86,210.83,0.69]
["bitfinex","SOLUSD",1758700630198,1.49752938,210.84,210.83,0.69]
["bitfinex","SOLUSD",1758700630364,1.49752938,210.84,210.81,26.14216157]
["bitfinex","SOLUSD",1758700630874,1.49752938,210.82,210.81,26.0]
["bitfinex","SOLUSD",1758700631461,1.49752938,210.82,210.81,26.69]
["bitfinex","SOLUSD",1758700631889,1.49752938,210.82,210.79,0.69]
["bitfinex","SOLUSD",1758700632061,1.49752938,210.8,210.79,0.69]
["bitfinex","SOLUSD",1758700632896,6.24136239,210.8,210.79,0.69]
["bitfinex","SOLUSD",1758700634662,7.08880618,210.8,210.79,0.69]
["bitfinex","SOLUSD",1758700635962,7.08880618,210.8,210.77,26.65]
["bitfinex","SOLUSD",1758700636168,4.74338298,210.82,210.78,0.65]
["bitfinex","SOLUSD",1758700636364,2.34497317,210.78,210.77,26.0]
["bitfinex","SOLUSD",1758700636567,2.34497317,210.78,210.77,26.65]
["bitfinex","SOLUSD",1758700637700,2.34497317,210.78,210.75,0.79216157]
["bitfinex","SOLUSD",1758700637866,16.60184043,210.82,210.76,0.65]
["bitfinex","SOLUSD",1758700638193,2.34497317,210.77,210.76,0.65]
["bitfinex","SOLUSD",1758700639089,2.34497317,210.77,210.75,0.14216157]
["bitfinex","SOLUSD",1758700639269,2.34497317,210.77,210.76,0.65]
["bitfinex","SOLUSD",1758700640673,2.34497317,210.77,210.74,0.85216157]
["bitfinex","SOLUSD",1758700640674,7.08948968,210.77,210.74,0.85216157]
["bitfinex","SOLUSD",1758700640875,2.34497317,210.75,210.74,0.71]
["bitfinex","SOLUSD",1758700642299,7.08993165,210.75,210.74,26.0]
["bitfinex","SOLUSD",1758700642471,7.08993165,210.75,210.73,26.0]
["bitfinex","SOLUSD",1758700642786,2.34497317,210.74,210.72,0.2]
["bitfinex","SOLUSD",1758700643573,4.74540881,210.73,210.72,0.91]
["bitfinex","SOLUSD",1758700644094,4.74540881,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758700645981,2.34497317,210.73,210.72,0.91]
["bitfinex","SOLUSD",1758700651107,2.34497317,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758700651280,2.34497317,210.73,210.72,0.91]
["bitfinex","SOLUSD",1758700654405,2.34497317,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758700654790,2.34497317,210.73,210.72,0.91]
["bitfinex","SOLUSD",1758700661908,2.34497317,210.73,210.72,5.65563401]
["bitfinex","SOLUSD",1758700662086,2.34497317,210.73,210.72,0.91]
["bitfinex","SOLUSD",1758700663816,2.34497317,210.73,210.72,5.65563401]
["bitfinex","SOLUSD",1758700664118,2.34497317,210.75,210.73,39.59559401]
["bitfinex","SOLUSD",1758700664318,2.34497317,210.77,210.74,0.85216157]
["bitfinex","SOLUSD",1758700664514,2.34497317,210.77,210.74,14.44775558]
["bitfinex","SOLUSD",1758700664720,2.34497317,210.77,210.75,0.71]
["bitfinex","SOLUSD",1758700664917,2.34497317,210.77,210.74,18.48280119]
["bitfinex","SOLUSD",1758700664918,2.34497317,210.77,210.76,0.71]
["bitfinex","SOLUSD",1758700666812,2.34497317,210.77,210.74,14.44775558]
["bitfinex","SOLUSD",1758700667021,2.34497317,210.75,210.74,13.73775558]
["bitfinex","SOLUSD",1758700667715,2.34497317,210.75,210.74,14.44775558]
["bitfinex","SOLUSD",1758700671929,2.34497317,210.75,210.74,0.71]
["bitfinex","SOLUSD",1758700672109,2.34497317,210.75,210.74,0.7]
["bitfinex","SOLUSD",1758700675530,7.08994467,210.75,210.73,26.0]
["bitfinex","SOLUSD",1758700675736,4.74469307,210.77,210.73,26.0]
["bitfinex","SOLUSD",1758700676034,2.34497317,210.74,210.73,26.0]
["bitfinex","SOLUSD",1758700676202,2.34497317,210.74,210.73,26.7]
["bitfinex","SOLUSD",1758700681212,55.8112319,210.79,210.73,26.7]
["bitfinex","SOLUSD",1758700681423,2.34497317,210.74,210.73,26.0]
["bitfinex","SOLUSD",1758700681919,2.34497317,210.74,210.73,26.7]
["bitfinex","SOLUSD",1758700684108,2.34497317,210.74,210.73,31.44540881]
["bitfinex","SOLUSD",1758700685436,2.34497317,210.74,210.73,26.7]
["bitfinex","SOLUSD",1758700686916,2.34497317,210.74,210.73,31.44540881]
["bitfinex","SOLUSD",1758700688013,2.34497317,210.74,210.73,26.7]
["bitfinex","SOLUSD",1758700691336,2.34497317,210.74,210.73,26.0]
["bitfinex","SOLUSD",1758700692034,2.34497317,210.74,210.73,26.7]
["bitfinex","SOLUSD",1758700692242,4.74404397,210.8,210.76,26.0]
["bitfinex","SOLUSD",1758700692532,2.34497317,210.77,210.76,26.0]
["bitfinex","SOLUSD",1758700693024,2.34497317,210.77,210.76,26.7]
["bitfinex","SOLUSD",1758700694539,1.50111946,210.77,210.76,26.7]
["bitfinex","SOLUSD",1758700698147,1.50111946,210.77,210.76,26.7]
["bitfinex","SOLUSD",1758700698843,1.50111946,210.77,210.76,0.7]
["bitfinex","SOLUSD",1758700702552,1.50111946,210.77,210.76,26.7]
["bitfinex","SOLUSD",1758700703729,1.50111946,210.77,210.76,5.44473334]
["bitfinex","SOLUSD",1758700705028,1.50111946,210.77,210.76,19.18248892]
["bitfinex","SOLUSD",1758700705838,1.50111946,210.77,210.76,14.43775558]
["bitfinex","SOLUSD",1758700706248,1.50111946,210.77,210.76,40.43775558]
["bitfinex","SOLUSD",1758700707353,14.26363961,210.83,210.77,13.73775558]
["bitfinex","SOLUSD",1758700707556,1.50111946,210.8,210.78,0.68]
["bitfinex","SOLUSD",1758700709436,1.50111946,210.8,210.78,5.42426744]
["bitfinex","SOLUSD",1758700709738,1.50111946,210.8,210.79,0.68]
["bitfinex","SOLUSD",1758700710437,14.26296146,210.84,210.79,14.41775558]
["bitfinex","SOLUSD",1758700710756,1.50111946,210.8,210.79,18.48181364]
["bitfinex","SOLUSD",1758700711251,1.50111946,210.8,210.79,19.16181364]
["bitfinex","SOLUSD",1758700711631,1.50111946,210.8,210.79,14.41775558]
["bitfinex","SOLUSD",1758700712357,51.02160538,210.86,210.8,13.73775558]
["bitfinex","SOLUSD",1758700712358,1.50111946,210.82,210.8,13.73775558]
["bitfinex","SOLUSD",1758700712560,1.50111946,210.82,210.81,14.41775558]
["bitfinex","SOLUSD",1758700712861,1.50111946,210.82,210.81,19.16136356]
["bitfinex","SOLUSD",1758700713368,1.50111946,210.84,210.83,26.0]
["bitfinex","SOLUSD",1758700713538,1.50111946,210.84,210.83,26.68]
["bitfinex","SOLUSD",1758700714060,4.74202296,210.89,210.83,26.68]
["bitfinex","SOLUSD",1758700714061,1.50111946,210.87,210.86,26.0]
["bitfinex","SOLUSD",1758700714369,1.50111946,210.89,210.87,26.0]
["bitfinex","SOLUSD",1758700714575,1.50111946,210.89,210.88,0.68]
["bitfinex","SOLUSD",1758700715547,6.24294075,210.89,210.87,26.0]
["bitfinex","SOLUSD",1758700715847,6.24294075,210.89,210.87,26.68]
["bitfinex","SOLUSD",1758700716069,6.24294075,210.89,210.82,0.68]
["bitfinex","SOLUSD",1758700716265,4.74182129,210.89,210.84,26.0]
["bitfinex","SOLUSD",1758700716764,16.5963426,210.89,210.84,26.0]
["bitfinex","SOLUSD",1758700716969,14.25957174,210.89,210.84,26.0]
["bitfinex","SOLUSD",1758700717343,1.50111946,210.85,210.84,26.68]
["bitfinex","SOLUSD",1758700718265,1.50111946,210.85,210.84,26.0]
["bitfinex","SOLUSD",1758700718649,1.50111946,210.85,210.84,26.68]
["bitfinex","SOLUSD",1758700722167,1.50111946,210.85,210.84,26.0]
["bitfinex","SOLUSD",1758700724271,6.24382754,210.85,210.82,0.68]
["bitfinex","SOLUSD",1758700724479,1.50111946,210.83,210.81,26.0]
["bitfinex","SOLUSD",1758700725076,1.50111946,210.83,210.82,0.68]
["bitfinex","SOLUSD",1758700726569,1.50111946,210.83,210.82,26.68]
["bitfinex","SOLUSD",1758700726873,4.74248316,210.86,210.82,26.68]
["bitfinex","SOLUSD",1758700727179,1.50111946,210.83,210.82,26.0]
["bitfinex","SOLUSD",1758700727652,4.74248316,210.86,210.82,26.68]
["bitfinex","SOLUSD",1758700727854,1.50111946,210.83,210.82,26.0]
["bitfinex","SOLUSD",1758700728853,6.24427745,210.83,210.82,26.0]
["bitfinex","SOLUSD",1758700730251,6.24427745,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758700730252,6.24427745,210.83,210.81,26.0]
["bitfinex","SOLUSD",1758700730471,6.24427745,210.83,210.81,26.7]
["bitfinex","SOLUSD",1758700731175,6.24427745,210.83,210.81,0.7]
["bitfinex","SOLUSD",1758700732678,6.24427745,210.83,210.78,62.76]
["bitfinex","SOLUSD",1758700732860,1.50111946,210.81,210.8,26.0]
["bitfinex","SOLUSD",1758700733061,1.50111946,210.81,210.8,26.7]
["bitfinex","SOLUSD",1758700735355,1.50111946,210.81,210.8,0.7]
["bitfinex","SOLUSD",1758700736381,1.50111946,210.81,210.79,26.0]
["bitfinex","SOLUSD",1758700736759,1.50111946,210.81,210.79,0.7]
["bitfinex","SOLUSD",1758700737390,6.24472744,210.81,210.79,0.7]
["bitfinex","SOLUSD",1758700737586,1.50111946,210.81,210.8,0.7]
["bitfinex","SOLUSD",1758700737892,4.7431672,210.83,210.8,0.7]
["bitfinex","SOLUSD",1758700738059,1.50111946,210.81,210.79,26.0]
["bitfinex","SOLUSD",1758700738774,1.50111946,210.82,210.8,0.7]
["bitfinex","SOLUSD",1758700739772,1.50111946,210.82,210.8,5.4437999]
["bitfinex","SOLUSD",1758700740093,1.50111946,210.84,210.81,0.7]
["bitfinex","SOLUSD",1758700740315,1.50111946,210.86,210.83,26.0]
["bitfinex","SOLUSD",1758700740587,1.50111946,210.86,210.84,26.7]
["bitfinex","SOLUSD",1758700740781,1.50111946,210.86,210.85,0.7]
["bitfinex","SOLUSD",1758700741689,1.50111946,210.86,210.85,26.7]
["bitfinex","SOLUSD",1758700743880,1.50111946,210.86,210.85,0.7]
["bitfinex","SOLUSD",1758700745176,1.50111946,210.88,210.85,0.7]
["bitfinex","SOLUSD",1758700745673,4.74135887,210.91,210.85,5.44270663]
["bitfinex","SOLUSD",1758700745877,4.74135887,210.91,210.86,0.7]
["bitfinex","SOLUSD",1758700745878,1.50111946,210.88,210.86,0.7]
["bitfinex","SOLUSD",1758700746483,1.50111946,210.88,210.85,4.74270663]
["bitfinex","SOLUSD",1758700746667,1.50111946,210.88,210.86,0.7]
["bitfinex","SOLUSD",1758700747087,1.50111946,210.88,210.87,0.7]
["bitfinex","SOLUSD",1758700747876,1.50111946,210.89,210.87,0.7]
["bitfinex","SOLUSD",1758700748488,1.50111946,210.89,210.88,0.7]
["bitfinex","SOLUSD",1758700752096,1.50111946,210.89,210.85,13.73775558]
["bitfinex","SOLUSD",1758700752276,1.50111946,210.87,210.85,14.43775558]
["bitfinex","SOLUSD",1758700752476,1.50111946,210.87,210.86,14.43775558]
["bitfinex","SOLUSD",1758700753503,1.50111946,210.87,210.86,13.73775558]
["bitfinex","SOLUSD",1758700753702,1.50111946,210.87,210.86,14.43775558]
["bitfinex","SOLUSD",1758700756572,2.34252056,210.88,210.86,14.43775558]
["bitfinex","SOLUSD",1758700756772,2.34252056,210.88,210.87,0.69]
["bitfinex","SOLUSD",1758700758706,2.34252056,210.9,210.87,0.69]
["bitfinex","SOLUSD",1758700759203,2.34252056,210.9,210.88,0.69]
["bitfinex","SOLUSD",1758700759697,2.34252056,210.9,210.89,26.0]
["bitfinex","SOLUSD",1758700759899,2.34252056,210.9,210.89,26.69]
["bitfinex","SOLUSD",1758700761001,2.34252056,210.9,210.89,26.0]
["bitfinex","SOLUSD",1758700761406,2.34252056,210.9,210.89,26.67]
["bitfinex","SOLUSD",1758700768914,4.7409093,210.93,210.9,26.0]
["bitfinex","SOLUSD",1758700769107,2.34252056,210.91,210.9,26.0]
["bitfinex","SOLUSD",1758700773488,2.34252056,210.91,210.9,0.67]
["bitfinex","SOLUSD",1758700774702,2.34252056,210.91,210.9,26.0]
["bitfinex","SOLUSD",1758700775298,2.34252056,210.91,210.9,26.67]
["bitfinex","SOLUSD",1758700776407,2.34252056,210.91,210.86,0.67]
["bitfinex","SOLUSD",1758700776605,2.34252056,210.88,210.87,26.0]
["bitfinex","SOLUSD",1758700778015,7.08455394,210.88,210.84,0.67]
["bitfinex","SOLUSD",1758700778319,2.34252056,210.86,210.84,26.67]
["bitfinex","SOLUSD",1758700778726,2.34252056,210.86,210.85,26.67]
["bitfinex","SOLUSD",1758700779223,11.85271231,210.93,210.86,26.0]
["bitfinex","SOLUSD",1758700779395,2.34252056,210.87,210.86,26.0]
["bitfinex","SOLUSD",1758700779999,2.34252056,210.87,210.86,26.67]
["bitfinex","SOLUSD",1758700783221,2.34252056,210.87,210.86,26.0]
["bitfinex","SOLUSD",1758700783421,7.08477882,210.87,210.86,26.0]
["bitfinex","SOLUSD",1758700785726,2.34252056,210.87,210.86,0.67]
["bitfinex","SOLUSD",1758700790032,2.34252056,210.89,210.88,26.0]
["bitfinex","SOLUSD",1758700790334,2.34252056,210.89,210.88,26.67]
["bitfinex","SOLUSD",1758700791327,14.25686111,210.96,210.88,45.14978896]
["bitfinex","SOLUSD",1758700791505,2.34252056,210.93,210.9,0.14216157]
["bitfinex","SOLUSD",1758700791700,2.34252056,210.93,210.91,0.67]
["bitfinex","SOLUSD",1758700792120,2.34252056,210.95,210.92,26.0]
["bitfinex","SOLUSD",1758700792327,2.34252056,210.95,210.93,0.67]
["bitfinex","SOLUSD",1758700792517,2.34252056,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758700792902,4.73958544,210.99,210.93,0.67]
["bitfinex","SOLUSD",1758700793107,2.34252056,211.0,210.97,26.0]
["bitfinex","SOLUSD",1758700793307,7.08186145,211.0,210.98,0.67]
["bitfinex","SOLUSD",1758700793524,2.34252056,211.0,210.98,0.67]
["bitfinex","SOLUSD",1758700793707,2.34252056,211.0,210.97,26.0]
["bitfinex","SOLUSD",1758700794031,2.34252056,211.0,210.97,26.67]
["bitfinex","SOLUSD",1758700794344,7.08187588,211.0,210.97,26.67]
["bitfinex","SOLUSD",1758700795620,2.34252056,210.98,210.97,26.67]
["bitfinex","SOLUSD",1758700797808,2.34252056,210.98,210.97,45.147766]
["bitfinex","SOLUSD",1758700798009,2.34252056,210.98,210.97,40.40775558]
["bitfinex","SOLUSD",1758700798707,2.34252056,210.98,210.97,45.147766]
["bitfinex","SOLUSD",1758700799119,0.1,211.01,210.98,13.73775558]
["bitfinex","SOLUSD",1758700799433,0.1,211.01,210.98,14.40775558]
["bitfinex","SOLUSD",1758700799602,0.1,211.01,210.99,0.67]
["bitfinex","SOLUSD",1758700800147,0.1,211.01,210.98,13.73775558]
["bitfinex","SOLUSD",1758700800315,0.1,211.01,211.0,40.40775558]
["bitfinex","SOLUSD",1758700800628,36.72,211.08,211.0,40.40775558]
["bitfinex","SOLUSD",1758700800629,2.34252056,211.07,211.04,26.0]
["bitfinex","SOLUSD",1758700800802,0.1,211.08,211.04,26.0]
["bitfinex","SOLUSD",1758700801209,2.34252056,211.06,211.04,26.0]
["bitfinex","SOLUSD",1758700801443,2.44252056,211.08,211.05,0.67]
["bitfinex","SOLUSD",1758700801621,2.44252056,211.08,211.06,0.14216157]
["bitfinex","SOLUSD",1758700801817,7.1801496,211.08,211.04,14.40775558]
["bitfinex","SOLUSD",1758700802142,2.44252056,211.08,211.06,13.73775558]
["bitfinex","SOLUSD",1758700802437,2.44252056,211.08,211.07,0.81216157]
["bitfinex","SOLUSD",1758700804620,2.44252056,211.08,211.0,53.20546442]
["bitfinex","SOLUSD",1758700804621,2.44252056,211.08,211.0,41.35712319]
["bitfinex","SOLUSD",1758700804827,2.34252056,211.06,211.04,0.67]
["bitfinex","SOLUSD",1758700805030,0.1,211.08,211.05,0.67]
["bitfinex","SOLUSD",1758700805346,0.1,211.08,211.06,0.14216157]
["bitfinex","SOLUSD",1758700805517,0.1,211.08,211.07,0.67]
["bitfinex","SOLUSD",1758700806115,0.1,211.08,211.07,0.81216157]
["bitfinex","SOLUSD",1758700806527,0.1,211.08,211.07,26.81216157]
["bitfinex","SOLUSD",1758700807148,0.1,211.08,211.07,45.1455203]
["bitfinex","SOLUSD",1758700807321,0.1,211.08,211.07,40.40775558]
["bitfinex","SOLUSD",1758700808144,0.1,211.08,211.07,45.1455203]
["bitfinex","SOLUSD",1758700808839,0.1,211.08,211.07,40.40775558]
["bitfinex","SOLUSD",1758700809019,0.1,211.08,211.07,45.1455203]
["bitfinex","SOLUSD",1758700809938,0.1,211.08,211.07,40.40775558]
["bitfinex","SOLUSD",1758700810336,0.1,211.08,211.07,45.1455203]
["bitfinex","SOLUSD",1758700810512,0.1,211.08,211.04,0.67]
["bitfinex","SOLUSD",1758700810719,4.83754026,211.08,211.07,26.0]
["bitfinex","SOLUSD",1758700810933,7.18006082,211.08,211.07,26.14216157]
["bitfinex","SOLUSD",1758700811113,7.18006082,211.08,211.07,26.0]
["bitfinex","SOLUSD",1758700811441,7.27006082,211.08,211.02,0.67]
["bitfinex","SOLUSD",1758700811626,2.34252056,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1758700811938,2.34252056,211.05,211.04,0.81216157]
["bitfinex","SOLUSD",1758700812243,2.34252056,211.05,211.04,0.14216157]
["bitfinex","SOLUSD",1758700813215,2.34252056,211.05,211.04,26.81216157]
["bitfinex","SOLUSD",1758700813650,4.83770041,211.08,211.04,26.81216157]
["bitfinex","SOLUSD",1758700813847,2.34252056,211.06,211.04,26.81216157]
["bitfinex","SOLUSD",1758700814016,2.34252056,211.06,211.05,26.0]
["bitfinex","SOLUSD",1758700814442,7.08050975,211.06,211.05,26.0]
["bitfinex","SOLUSD",1758700814826,7.08050975,211.06,211.05,26.67]
["bitfinex","SOLUSD",1758700815376,7.08050975,211.06,211.02,26.67]
["bitfinex","SOLUSD",1758700815552,0.1,211.08,211.03,0.67]
["bitfinex","SOLUSD",1758700815854,2.34252056,211.05,211.04,0.67]
["bitfinex","SOLUSD",1758700816514,4.83755407,211.08,211.05,0.14216157]
["bitfinex","SOLUSD",1758700816515,1.49663509,211.07,211.05,0.14216157]
["bitfinex","SOLUSD",1758700816930,1.49663509,211.07,211.05,0.81216157]
["bitfinex","SOLUSD",1758700818347,1.49663509,211.07,211.06,26.83216157]
["bitfinex","SOLUSD",1758700818549,1.49663509,211.07,211.06,40.42775558]
["bitfinex","SOLUSD",1758700818731,0.1,211.08,211.07,26.14216157]
["bitfinex","SOLUSD",1758700818938,0.1,211.08,211.07,26.83216157]
["bitfinex","SOLUSD",1758700820750,0.1,211.08,211.07,26.14216157]
["bitfinex","SOLUSD",1758700821149,4.83754026,211.08,211.07,26.0]
["bitfinex","SOLUSD",1758700821653,4.92754026,211.08,211.06,26.0]
["bitfinex","SOLUSD",1758700821832,1.49663509,211.07,211.03,0.69]
["bitfinex","SOLUSD",1758700822038,1.49663509,211.04,211.03,26.69]
["bitfinex","SOLUSD",1758700822237,1.49663509,211.04,211.03,26.83216157]
["bitfinex","SOLUSD",1758700825938,1.49663509,211.04,211.01,80.2]
["bitfinex","SOLUSD",1758700826169,1.49663509,211.02,211.01,93.93775558]
["bitfinex","SOLUSD",1758700826460,1.49663509,211.02,211.01,39.73775558]
["bitfinex","SOLUSD",1758700826664,1.49663509,211.02,211.01,40.42775558]
["bitfinex","SOLUSD",1758700827549,1.49663509,211.02,210.85,80.73258219]
["bitfinex","SOLUSD",1758700827761,1.49663509,210.96,210.89,0.69]
["bitfinex","SOLUSD",1758700827939,1.49663509,210.96,210.94,18.33611923]
["bitfinex","SOLUSD",1758700828142,1.49663509,210.96,210.95,14.28559401]
["bitfinex","SOLUSD",1758700828458,1.49663509,210.96,210.95,14.42775558]
["bitfinex","SOLUSD",1758700828635,1.49663509,210.96,210.95,14.28559401]
["bitfinex","SOLUSD",1758700828844,1.49663509,210.96,210.95,14.42775558]
["bitfinex","SOLUSD",1758700829659,1.49663509,210.98,210.96,13.73775558]
["bitfinex","SOLUSD",1758700829844,9.57712371,211.03,210.99,26.0]
["bitfinex","SOLUSD",1758700830159,1.49663509,211.0,210.99,26.69]
["bitfinex","SOLUSD",1758700831861,4.8382622,211.04,210.99,26.69]
["bitfinex","SOLUSD",1758700832060,1.49745735,211.0,210.99,26.0]
["bitfinex","SOLUSD",1758700832541,1.49745735,211.0,210.99,26.69]
["bitfinex","SOLUSD",1758700832953,11.93532228,211.06,211.03,26.0]
["bitfinex","SOLUSD",1758700833149,1.49745735,211.05,211.04,0.69]
["bitfinex","SOLUSD",1758700834762,1.49745735,211.05,211.03,26.0]
["bitfinex","SOLUSD",1758700834966,6.3257541,211.05,211.02,26.0]
["bitfinex","SOLUSD",1758700835155,1.49745735,211.03,211.02,26.0]
["bitfinex","SOLUSD",1758700836171,6.23612009,211.03,211.02,26.0]
["bitfinex","SOLUSD",1758700836561,6.23612009,211.03,210.92,11.85265234]
["bitfinex","SOLUSD",1758700836782,1.49745735,210.97,210.96,14.28559401]
["bitfinex","SOLUSD",1758700836961,1.49745735,210.97,210.96,26.69]
["bitfinex","SOLUSD",1758700838059,6.23746777,210.97,210.93,37.27]
["bitfinex","SOLUSD",1758700838371,1.49745735,210.94,210.93,51.00775558]
["bitfinex","SOLUSD",1758700838744,1.49745735,210.94,210.93,14.42775558]
["bitfinex","SOLUSD",1758700841778,1.49745735,210.94,210.93,26.69]
["bitfinex","SOLUSD",1758700843275,1.49745735,210.94,210.93,26.0]
["bitfinex","SOLUSD",1758700843760,6.2381419,210.94,210.93,26.0]
["bitfinex","SOLUSD",1758700844887,1.49745735,210.94,210.93,26.0]
["bitfinex","SOLUSD",1758700846378,6.2381419,210.94,210.93,26.0]
["bitfinex","SOLUSD",1758700847775,6.2381419,210.94,210.92,26.0]
["bitfinex","SOLUSD",1758700848082,1.49745735,210.93,210.92,26.0]
["bitfinex","SOLUSD",1758700849054,1.49745735,210.93,210.91,26.0]
["bitfinex","SOLUSD",1758700849473,1.49745735,210.93,210.91,26.69]
["bitfinex","SOLUSD",1758700850384,1.49745735,210.93,210.91,26.0]
["bitfinex","SOLUSD",1758700850566,1.49745735,210.93,210.92,0.69]
["bitfinex","SOLUSD",1758700851162,1.49745735,210.93,210.92,26.0]
["bitfinex","SOLUSD",1758700853184,11.8513223,210.96,210.92,26.0]
["bitfinex","SOLUSD",1758700853384,1.49745735,210.93,210.92,30.74113407]
["bitfinex","SOLUSD",1758700853762,1.49745735,210.93,210.92,26.0]
["bitfinex","SOLUSD",1758700853961,1.49745735,210.93,210.92,26.69]
["bitfinex","SOLUSD",1758700856183,1.49745735,210.93,210.92,0.69]
["bitfinex","SOLUSD",1758700858090,1.49745735,210.93,210.92,5.43113407]
["bitfinex","SOLUSD",1758700858271,1.49745735,210.93,210.92,31.43113407]
["bitfinex","SOLUSD",1758700858672,1.49745735,210.95,210.94,26.0]
["bitfinex","SOLUSD",1758700858878,1.49745735,210.95,210.94,26.69]
["bitfinex","SOLUSD",1758700859993,3.8660079,211.03,210.95,39.59559401]
["bitfinex","SOLUSD",1758700860168,1.49745735,211.0,210.96,0.83216157]
["bitfinex","SOLUSD",1758700860496,1.49745735,211.01,210.96,0.83216157]
["bitfinex","SOLUSD",1758700860864,1.49745735,211.01,210.98,0.14216157]
["bitfinex","SOLUSD",1758700861196,15.65908884,211.05,210.99,26.0]
["bitfinex","SOLUSD",1758700861197,0.09,211.03,210.99,26.0]
["bitfinex","SOLUSD",1758700861381,1.49745735,211.0,210.99,26.69]
["bitfinex","SOLUSD",1758700861976,1.49745735,211.0,210.97,26.69]
["bitfinex","SOLUSD",1758700862293,1.49745735,211.0,210.98,0.69]
["bitfinex","SOLUSD",1758700863497,6.23679507,211.0,210.94,0.14216157]
["bitfinex","SOLUSD",1758700863793,4.73933772,211.0,210.96,26.0]
["bitfinex","SOLUSD",1758700864388,4.73933772,211.0,210.97,0.69]
["bitfinex","SOLUSD",1758700864791,1.49745735,210.98,210.96,26.0]
["bitfinex","SOLUSD",1758700865195,1.49745735,210.98,210.95,26.0]
["bitfinex","SOLUSD",1758700865381,1.49745735,210.96,210.95,26.0]
["bitfinex","SOLUSD",1758700866691,1.49745735,210.96,210.93,0.69]
["bitfinex","SOLUSD",1758700866890,1.49745735,210.96,210.94,0.69]
["bitfinex","SOLUSD",1758700867298,4.73978555,210.99,210.93,26.0]
["bitfinex","SOLUSD",1758700867489,4.73978555,210.99,210.94,0.69]
["bitfinex","SOLUSD",1758700867797,1.49745735,210.96,210.94,0.69]
["bitfinex","SOLUSD",1758700868193,1.49745735,210.96,210.95,0.69]
["bitfinex","SOLUSD",1758700868792,4.73911189,211.01,210.95,0.69]
["bitfinex","SOLUSD",1758700868996,1.49745735,211.0,210.95,0.69]
["bitfinex","SOLUSD",1758700869303,1.49745735,211.02,210.99,26.0]
["bitfinex","SOLUSD",1758700869488,1.49745735,211.02,211.0,0.69]
["bitfinex","SOLUSD",1758700869685,1.49745735,211.04,211.01,0.69]
["bitfinex","SOLUSD",1758700870285,14.24941221,211.06,211.02,0.69]
["bitfinex","SOLUSD",1758700870501,0.1,211.08,211.03,0.69]
["bitfinex","SOLUSD",1758700870812,1.49745735,211.06,211.03,0.69]
["bitfinex","SOLUSD",1758700871315,1.49745735,211.06,211.04,0.69]
["bitfinex","SOLUSD",1758700871618,6.23550361,211.06,211.04,0.69]
["bitfinex","SOLUSD",1758700872121,6.23550361,211.06,211.01,26.0]
["bitfinex","SOLUSD",1758700872419,1.49745735,211.02,211.01,26.69]
["bitfinex","SOLUSD",1758700872721,1.49745735,211.02,211.01,0.69]
["bitfinex","SOLUSD",1758700873994,0.1,211.08,211.01,0.69]
["bitfinex","SOLUSD",1758700874203,1.49745735,211.04,211.01,0.69]
["bitfinex","SOLUSD",1758700874400,1.49745735,211.06,211.01,26.69]
["bitfinex","SOLUSD",1758700874701,1.49745735,211.06,211.02,0.83216157]
["bitfinex","SOLUSD",1758700874903,1.49745735,211.05,211.02,0.83216157]
["bitfinex","SOLUSD",1758700875487,1.49745735,211.05,211.02,5.57096099]
["bitfinex","SOLUSD",1758700875705,1.49745735,211.07,211.03,0.69]
["bitfinex","SOLUSD",1758700876084,1.49745735,211.07,211.04,0.69]
["bitfinex","SOLUSD",1758700876495,1.49745735,211.07,211.05,0.69]
["bitfinex","SOLUSD",1758700877482,1.49745735,211.07,211.05,0.7]
["bitfinex","SOLUSD",1758700878513,6.23529444,211.07,211.03,26.0]
["bitfinex","SOLUSD",1758700878698,2.33871194,211.06,211.03,26.7]
["bitfinex","SOLUSD",1758700878897,2.33871194,211.06,211.03,26.0]
["bitfinex","SOLUSD",1758700879105,2.33871194,211.06,211.04,0.7]
["bitfinex","SOLUSD",1758700879311,2.33871194,211.06,211.03,26.0]
["bitfinex","SOLUSD",1758700879516,2.33871194,211.04,211.03,26.0]
["bitfinex","SOLUSD",1758700880317,7.07715015,211.04,211.03,26.0]
["bitfinex","SOLUSD",1758700880613,7.07715015,211.04,211.0,26.0]
["bitfinex","SOLUSD",1758700880908,2.33871194,211.02,211.0,26.0]
["bitfinex","SOLUSD",1758700881108,2.33871194,211.02,211.0,26.69]
["bitfinex","SOLUSD",1758700882020,2.33871194,211.02,211.01,0.69]
["bitfinex","SOLUSD",1758700883221,7.07759924,211.02,211.0,26.0]
["bitfinex","SOLUSD",1758700883406,7.16759924,211.02,210.96,0.69]
["bitfinex","SOLUSD",1758700883615,2.33871194,210.97,210.96,0.69]
["bitfinex","SOLUSD",1758700883807,16.76464754,211.02,210.97,26.0]
["bitfinex","SOLUSD",1758700884005,0.09,211.01,210.97,26.0]
["bitfinex","SOLUSD",1758700884722,16.58767772,211.0,210.96,0.69]
["bitfinex","SOLUSD",1758700884929,2.33871194,210.97,210.96,26.69]
["bitfinex","SOLUSD",1758700886711,2.33871194,210.99,210.97,26.0]
["bitfinex","SOLUSD",1758700886914,2.33871194,210.99,210.98,0.69]
["bitfinex","SOLUSD",1758700887229,2.33871194,210.99,210.96,26.0]
["bitfinex","SOLUSD",1758700887427,2.33871194,210.99,210.98,0.69]
["bitfinex","SOLUSD",1758700887919,2.42871194,210.99,210.96,26.0]
["bitfinex","SOLUSD",1758700888096,2.33871194,210.97,210.96,26.0]
["bitfinex","SOLUSD",1758700888697,2.33871194,210.97,210.96,0.69]
["bitfinex","SOLUSD",1758700890449,7.07872236,210.97,210.95,26.0]
["bitfinex","SOLUSD",1758700890732,7.07872236,210.97,210.96,0.69]
["bitfinex","SOLUSD",1758700891305,7.07872236,210.97,210.95,26.0]
["bitfinex","SOLUSD",1758700891824,7.07872236,210.97,210.95,26.69]
["bitfinex","SOLUSD",1758700892810,19.01874843,210.97,210.92,0.69]
["bitfinex","SOLUSD",1758700893032,2.33871194,210.92,210.91,26.0]
["bitfinex","SOLUSD",1758700893223,2.33871194,210.92,210.91,26.69]
["bitfinex","SOLUSD",1758700895109,2.33871194,210.94,210.91,26.69]
["bitfinex","SOLUSD",1758700895307,2.33871194,210.94,210.92,0.69]
["bitfinex","SOLUSD",1758700896006,7.07947966,210.94,210.92,0.69]
["bitfinex","SOLUSD",1758700896906,7.07894705,210.96,210.93,0.69]
["bitfinex","SOLUSD",1758700897316,2.33871194,210.94,210.91,26.0]
["bitfinex","SOLUSD",1758700898005,7.07955945,210.94,210.92,0.69]
["bitfinex","SOLUSD",1758700898203,7.07955945,210.94,210.91,26.0]
["bitfinex","SOLUSD",1758700898420,2.33871194,210.92,210.91,26.69]
["bitfinex","SOLUSD",1758700898814,2.33871194,210.94,210.92,26.0]
["bitfinex","SOLUSD",1758700899008,2.33871194,210.94,210.91,26.69]
["bitfinex","SOLUSD",1758700899009,2.33871194,210.94,210.93,26.69]
["bitfinex","SOLUSD",1758700899420,4.74022497,210.97,210.93,26.69]
["bitfinex","SOLUSD",1758700899724,2.33871194,210.96,210.94,0.69]
["bitfinex","SOLUSD",1758700899928,2.33871194,210.96,210.95,0.69]
["bitfinex","SOLUSD",1758700901418,7.07894705,210.96,210.95,0.69]
["bitfinex","SOLUSD",1758700901606,7.07894705,210.96,210.92,26.69]
["bitfinex","SOLUSD",1758700901822,2.33871194,210.94,210.92,26.69]
["bitfinex","SOLUSD",1758700902307,2.33871194,210.94,210.93,0.69]
["bitfinex","SOLUSD",1758700902927,7.07942865,210.94,210.92,26.0]
["bitfinex","SOLUSD",1758700903106,7.07942865,210.94,210.93,0.69]
["bitfinex","SOLUSD",1758700903308,7.07942865,210.94,210.92,26.0]
["bitfinex","SOLUSD",1758700903528,7.07942865,210.94,210.92,26.69]
["bitfinex","SOLUSD",1758700904829,2.33871194,210.94,210.93,0.69]
["bitfinex","SOLUSD",1758700910147,20.0,211.09,210.93,0.69]
["bitfinex","SOLUSD",1758700910148,12.23483618,211.03,210.96,26.0]
["bitfinex","SOLUSD",1758700910353,2.33871194,210.98,210.97,0.69]
["bitfinex","SOLUSD",1758700911744,2.33871194,211.0,210.97,0.69]
["bitfinex","SOLUSD",1758700912941,2.33871194,211.0,210.96,4.74019022]
["bitfinex","SOLUSD",1758700913136,2.33871194,211.0,210.98,0.68]
["bitfinex","SOLUSD",1758700913346,2.33871194,211.0,210.96,4.74019022]
["bitfinex","SOLUSD",1758700913347,2.33871194,211.0,210.99,0.68]
["bitfinex","SOLUSD",1758700913842,2.33871194,211.0,210.97,0.82216157]
["bitfinex","SOLUSD",1758700914041,2.33871194,211.0,210.98,0.68]
["bitfinex","SOLUSD",1758700914953,48.42699666,211.04,210.99,0.68]
["bitfinex","SOLUSD",1758700915130,48.42699666,211.04,210.99,26.0]
["bitfinex","SOLUSD",1758700915131,2.33871194,211.01,210.99,26.0]
["bitfinex","SOLUSD",1758700915321,2.33871194,211.01,211.0,0.68]
["bitfinex","SOLUSD",1758700915522,2.33871194,211.01,210.99,26.0]
["bitfinex","SOLUSD",1758700915831,2.33871194,211.01,210.99,26.68]
["bitfinex","SOLUSD",1758700916143,2.33871194,211.01,210.99,26.0]
["bitfinex","SOLUSD",1758700916343,2.33871194,211.01,211.0,0.68]
["bitfinex","SOLUSD",1758700919343,4.73883313,211.03,211.0,0.68]
["bitfinex","SOLUSD",1758700920157,2.33871194,211.04,210.99,26.0]
["bitfinex","SOLUSD",1758700920505,2.33871194,211.04,211.0,0.68]
["bitfinex","SOLUSD",1758700920674,2.33871194,211.04,211.01,0.68]
["bitfinex","SOLUSD",1758700920843,4.7384365,211.05,211.01,0.68]
["bitfinex","SOLUSD",1758700921449,0.1,211.08,211.05,0.14216157]
["bitfinex","SOLUSD",1758700921658,0.1,211.08,211.04,15.93430595]
["bitfinex","SOLUSD",1758700921659,0.1,211.08,211.06,0.68]
["bitfinex","SOLUSD",1758700921872,0.1,211.08,211.07,26.68]
["bitfinex","SOLUSD",1758700922049,0.1,211.08,211.07,0.68]
["bitfinex","SOLUSD",1758700922244,0.1,211.08,211.07,0.82216157]
["bitfinex","SOLUSD",1758700922655,0.1,211.08,211.05,26.0]
["bitfinex","SOLUSD",1758700922940,0.1,211.08,211.07,26.0]
["bitfinex","SOLUSD",1758700923452,0.1,211.08,211.07,26.68]
["bitfinex","SOLUSD",1758700923650,0.1,211.08,211.07,26.82216157]
["bitfinex","SOLUSD",1758700930082,0.1,211.08,211.07,0.82216157]
["bitfinex","SOLUSD",1758700930287,0.1,211.08,211.07,45.1555203]
["bitfinex","SOLUSD",1758700935187,0.1,211.08,211.07,81.6955203]
["bitfinex","SOLUSD",1758700942004,0.1,211.08,211.07,83.19093082]
["bitfinex","SOLUSD",1758700942174,0.1,211.08,211.07,80.87335873]
["bitfinex","SOLUSD",1758700942380,0.1,211.08,211.07,81.56335873]
["bitfinex","SOLUSD",1758700942683,0.1,211.08,211.07,81.7055203]
["bitfinex","SOLUSD",1758700944888,0.1,211.08,211.07,76.27775558]
["bitfinex","SOLUSD",1758700945101,0.1,211.08,211.07,76.96775558]
["bitfinex","SOLUSD",1758700945495,0.1,211.08,211.07,39.73775558]
["bitfinex","SOLUSD",1758700945810,0.1,211.08,211.07,13.73775558]
["bitfinex","SOLUSD",1758700946010,0.1,211.08,211.07,39.73775558]
["bitfinex","SOLUSD",1758700946169,0.1,211.08,211.07,19.1655203]
["bitfinex","SOLUSD",1758700947506,0.1,211.08,211.07,20.66093082]
["bitfinex","SOLUSD",1758700948383,0.1,211.11,211.1,39.73775558]
["bitfinex","SOLUSD",1758700948570,0.1,211.11,211.1,77.7731661]
["bitfinex","SOLUSD",1758700948888,0.1,211.11,211.1,78.4631661]
["bitfinex","SOLUSD",1758700949784,0.1,211.11,211.1,83.20025752]
["bitfinex","SOLUSD",1758700951087,0.1,211.11,211.1,50.11559401]
["bitfinex","SOLUSD",1758700951695,0.1,211.11,211.1,50.25775558]
["bitfinex","SOLUSD",1758700953983,0.1,211.11,211.1,50.94775558]
["bitfinex","SOLUSD",1758700954408,0.1,211.11,211.1,50.25775558]
["bitfinex","SOLUSD",1758700957592,0.1,211.11,211.1,76.25775558]
["bitfinex","SOLUSD",1758700959503,0.1,211.11,211.1,26.0]
["bitfinex","SOLUSD",1758700959710,0.1,211.11,211.1,26.14216157]
["bitfinex","SOLUSD",1758700959895,0.29,211.11,211.07,13.59559401]
["bitfinex","SOLUSD",1758700960102,0.19,211.1,211.07,13.59559401]
["bitfinex","SOLUSD",1758700960311,0.1,211.11,211.09,26.0]
["bitfinex","SOLUSD",1758700960500,0.29,211.11,211.09,26.0]
["bitfinex","SOLUSD",1758700960901,5.02686703,211.11,211.09,26.0]
["bitfinex","SOLUSD",1758700962207,4.83686703,211.11,211.09,26.0]
["bitfinex","SOLUSD",1758700963121,1.68541052,211.1,211.02,0.69]
["bitfinex","SOLUSD",1758700963422,1.49541052,211.08,211.02,37.21]
["bitfinex","SOLUSD",1758700963801,1.68541052,211.08,211.03,0.14216157]
["bitfinex","SOLUSD",1758700964116,0.19,211.07,211.05,26.0]
["bitfinex","SOLUSD",1758700965221,4.73798919,211.06,211.03,0.14216157]
["bitfinex","SOLUSD",1758700965796,18.0783727,211.06,211.02,26.0]
["bitfinex","SOLUSD",1758700965996,0.19,211.05,211.03,26.0]
["bitfinex","SOLUSD",1758700966214,1.68541052,211.04,211.03,26.0]
["bitfinex","SOLUSD",1758700966519,1.49541052,211.04,211.02,26.0]
["bitfinex","SOLUSD",1758700967226,6.23405858,211.04,211.02,26.0]
["bitfinex","SOLUSD",1758700968025,1.49541052,211.06,211.03,0.69]
["bitfinex","SOLUSD",1758700969505,1.49541052,211.04,211.03,0.69]
["bitfinex","SOLUSD",1758700970327,1.49541052,211.04,211.02,26.0]
["bitfinex","SOLUSD",1758700970998,1.49541052,211.04,211.02,26.67]
["bitfinex","SOLUSD",1758700972020,6.23394432,211.04,211.02,26.67]
["bitfinex","SOLUSD",1758700974802,6.23394432,211.04,211.02,26.0]
["bitfinex","SOLUSD",1758700976509,18.08003984,211.04,211.0,0.67]
["bitfinex","SOLUSD",1758700976713,1.49541052,211.01,211.0,0.81216157]
["bitfinex","SOLUSD",1758700976922,1.49541052,211.01,211.0,0.14216157]
["bitfinex","SOLUSD",1758700977438,1.49541052,211.01,210.97,0.67]
["bitfinex","SOLUSD",1758700977604,1.49541052,210.99,210.98,26.67]
["bitfinex","SOLUSD",1758700978630,1.49541052,210.99,210.98,26.81216157]
["bitfinex","SOLUSD",1758700979132,4.73951225,211.0,210.98,26.81216157]
["bitfinex","SOLUSD",1758700979317,1.49541052,210.99,210.98,26.14216157]
["bitfinex","SOLUSD",1758700979512,1.49541052,210.99,210.98,26.81216157]
["bitfinex","SOLUSD",1758700980849,0.19,211.08,210.99,39.73775558]
["bitfinex","SOLUSD",1758700981012,1.49541052,211.02,211.0,0.67]
["bitfinex","SOLUSD",1758700981321,1.49541052,211.02,210.99,39.73775558]
["bitfinex","SOLUSD",1758700981529,1.49541052,211.02,211.01,0.67]
["bitfinex","SOLUSD",1758700982026,1.49541052,211.03,211.01,0.67]
["bitfinex","SOLUSD",1758700982227,1.49541052,211.03,211.02,0.67]
["bitfinex","SOLUSD",1758700983042,1.49541052,211.03,211.02,0.81216157]
["bitfinex","SOLUSD",1758700987135,6.23407326,211.03,211.02,0.81216157]
["bitfinex","SOLUSD",1758700987934,1.49541052,211.03,211.02,0.81216157]
["bitfinex","SOLUSD",1758700988607,0.19,211.09,211.02,0.81216157]
["bitfinex","SOLUSD",1758700988608,4.73709142,211.1,211.04,13.73775558]
["bitfinex","SOLUSD",1758700988820,4.73709142,211.1,211.06,0.14216157]
["bitfinex","SOLUSD",1758700988821,1.49541052,211.08,211.06,0.14216157]
["bitfinex","SOLUSD",1758700989021,1.49541052,211.08,211.06,0.81216157]
["bitfinex","SOLUSD",1758700989313,4.73776472,211.07,211.06,0.14216157]
["bitfinex","SOLUSD",1758700992032,4.92776472,211.07,211.03,26.0]
["bitfinex","SOLUSD",1758700992219,1.49541052,211.04,211.03,26.0]
["bitfinex","SOLUSD",1758700993034,1.49541052,211.04,211.01,0.14216157]
["bitfinex","SOLUSD",1758700993241,1.49541052,211.02,211.01,26.0]
["bitfinex","SOLUSD",1758700993540,1.49541052,211.02,211.01,26.14216157]
["bitfinex","SOLUSD",1758700994137,1.49541052,211.02,211.01,26.81216157]
["bitfinex","SOLUSD",1758700994138,6.23429782,211.02,211.01,26.81216157]
["bitfinex","SOLUSD",1758700994335,1.49541052,211.02,211.01,26.81216157]
["bitfinex","SOLUSD",1758700995135,1.49541052,211.02,211.01,26.14216157]
["bitfinex","SOLUSD",1758700995727,1.49541052,211.02,211.01,26.82216157]
["bitfinex","SOLUSD",1758700996127,6.23429782,211.02,211.01,26.82216157]
["bitfinex","SOLUSD",1758700996333,6.23429782,211.02,211.01,26.0]
["bitfinex","SOLUSD",1758700996735,6.23429782,211.02,210.97,36.54]
["bitfinex","SOLUSD",1758700996939,1.49541052,210.98,210.97,40.27559401]
["bitfinex","SOLUSD",1758700997432,1.49541052,210.98,210.97,26.0]
["bitfinex","SOLUSD",1758700998122,6.23519628,210.98,210.97,26.82216157]
["bitfinex","SOLUSD",1758700998327,6.23519628,210.98,210.97,26.14216157]
["bitfinex","SOLUSD",1758700999244,1.49541052,210.98,210.97,26.14216157]
["bitfinex","SOLUSD",1758700999621,1.49541052,210.98,210.97,26.82216157]
["bitfinex","SOLUSD",1758701000545,2.34011005,210.99,210.97,26.82216157]
["bitfinex","SOLUSD",1758701000746,2.34011005,210.99,210.98,0.7]
["bitfinex","SOLUSD",1758701001344,2.34011005,210.99,210.97,26.14216157]
["bitfinex","SOLUSD",1758701001644,2.34011005,210.99,210.97,26.0]
["bitfinex","SOLUSD",1758701002347,2.34011005,210.99,210.97,26.7]
["bitfinex","SOLUSD",1758701002738,7.07975919,210.99,210.97,26.7]
["bitfinex","SOLUSD",1758701006345,7.07975919,210.99,210.97,26.0]
["bitfinex","SOLUSD",1758701006847,7.07975919,210.99,210.94,14.29559401]
["bitfinex","SOLUSD",1758701007045,2.34011005,210.97,210.96,26.0]
["bitfinex","SOLUSD",1758701008251,7.08012047,210.97,210.95,26.0]
["bitfinex","SOLUSD",1758701008945,7.08012047,210.97,210.94,0.7]
["bitfinex","SOLUSD",1758701009249,2.34011005,210.95,210.94,26.0]
["bitfinex","SOLUSD",1758701009939,2.34011005,210.95,210.92,0.7]
["bitfinex","SOLUSD",1758701010244,4.74113407,210.92,210.89,0.7]
["bitfinex","SOLUSD",1758701010443,2.34011005,210.91,210.9,26.7]
["bitfinex","SOLUSD",1758701013329,7.08146892,210.91,210.87,0.84216157]
["bitfinex","SOLUSD",1758701013623,2.34011005,210.89,210.88,0.7]
["bitfinex","SOLUSD",1758701014728,2.34011005,210.89,210.88,26.7]
["bitfinex","SOLUSD",1758701014931,4.74045982,210.95,210.88,26.7]
["bitfinex","SOLUSD",1758701015245,2.34011005,210.91,210.89,0.7]
["bitfinex","SOLUSD",1758701017232,2.34011005,210.91,210.9,0.7]
["bitfinex","SOLUSD",1758701025254,2.34011005,210.91,210.9,26.7]
["bitfinex","SOLUSD",1758701025456,7.08146892,210.91,210.9,26.7]
["bitfinex","SOLUSD",1758701026355,7.08146892,210.91,210.9,26.0]
["bitfinex","SOLUSD",1758701026544,7.08146892,210.91,210.88,0.7]
["bitfinex","SOLUSD",1758701026748,2.34011005,210.89,210.88,0.7]
["bitfinex","SOLUSD",1758701026942,2.34011005,210.89,210.88,26.0]
["bitfinex","SOLUSD",1758701027147,7.08191857,210.89,210.88,26.0]
["bitfinex","SOLUSD",1758701029356,7.08191857,210.89,210.88,26.7]
["bitfinex","SOLUSD",1758701029548,2.34011005,210.89,210.88,26.7]
["bitfinex","SOLUSD",1758701031938,7.08191857,210.89,210.88,26.7]
["bitfinex","SOLUSD",1758701032765,2.34011005,210.89,210.88,26.7]
["bitfinex","SOLUSD",1758701032937,7.08191857,210.89,210.88,26.0]
["bitfinex","SOLUSD",1758701036369,7.08191857,210.89,210.85,26.71]
["bitfinex","SOLUSD",1758701036547,2.34011005,210.86,210.85,26.71]
["bitfinex","SOLUSD",1758701037067,2.34011005,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758701037559,2.34011005,210.86,210.84,0.71]
["bitfinex","SOLUSD",1758701037758,2.53011005,210.86,210.81,26.2]
["bitfinex","SOLUSD",1758701037954,2.34011005,210.82,210.81,0.2]
["bitfinex","SOLUSD",1758701038157,2.34011005,210.82,210.81,0.91]
["bitfinex","SOLUSD",1758701038459,2.34011005,210.82,210.81,26.91]
["bitfinex","SOLUSD",1758701040749,11.85622281,210.86,210.82,26.0]
["bitfinex","SOLUSD",1758701040952,14.19633286,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758701041268,2.34011005,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758701041447,7.08265896,210.86,210.83,26.71]
["bitfinex","SOLUSD",1758701041642,7.08265896,210.86,210.84,0.71]
["bitfinex","SOLUSD",1758701042862,4.74225826,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758701043171,2.34011005,210.86,210.85,0.71]
["bitfinex","SOLUSD",1758701043366,2.34011005,210.86,210.82,26.0]
["bitfinex","SOLUSD",1758701043550,2.34011005,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758701044366,7.08275763,210.86,210.84,0.71]
["bitfinex","SOLUSD",1758701044556,7.08275763,210.86,210.82,26.71]
["bitfinex","SOLUSD",1758701044753,7.08275763,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758701045670,7.08275763,210.86,210.82,26.0]
["bitfinex","SOLUSD",1758701045878,7.08275763,210.86,210.84,0.71]
["bitfinex","SOLUSD",1758701046261,2.34011005,210.86,210.82,26.0]
["bitfinex","SOLUSD",1758701046463,2.34011005,210.86,210.82,30.74332589]
["bitfinex","SOLUSD",1758701046669,2.34011005,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758701047859,55.73194819,210.9,210.82,30.74332589]
["bitfinex","SOLUSD",1758701048158,55.73194819,210.9,210.81,0.2]
["bitfinex","SOLUSD",1758701048159,2.34011005,210.85,210.83,26.0]
["bitfinex","SOLUSD",1758701048968,7.08281813,210.85,210.84,26.0]
["bitfinex","SOLUSD",1758701051262,4.74225826,210.87,210.84,26.0]
["bitfinex","SOLUSD",1758701051584,2.34011005,210.85,210.83,0.71]
["bitfinex","SOLUSD",1758701051793,2.34011005,210.85,210.84,0.71]
["bitfinex","SOLUSD",1758701052672,2.34011005,210.85,210.82,26.71]
["bitfinex","SOLUSD",1758701052871,2.34011005,210.85,210.83,0.71]
["bitfinex","SOLUSD",1758701053271,2.34011005,210.85,210.84,0.71]
["bitfinex","SOLUSD",1758701054390,2.34011005,210.87,210.84,0.71]
["bitfinex","SOLUSD",1758701054894,2.34011005,210.87,210.84,26.71]
["bitfinex","SOLUSD",1758701055197,2.34011005,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758701055567,2.34011005,210.87,210.86,0.71]
["bitfinex","SOLUSD",1758701058275,7.08236831,210.87,210.84,26.0]
["bitfinex","SOLUSD",1758701058475,2.34011005,210.85,210.84,26.0]
["bitfinex","SOLUSD",1758701058673,2.34011005,210.85,210.83,26.0]
["bitfinex","SOLUSD",1758701058856,2.34011005,210.85,210.82,26.71]
["bitfinex","SOLUSD",1758701059057,2.34011005,210.83,210.82,26.71]
["bitfinex","SOLUSD",1758701059567,2.34011005,210.84,210.82,26.71]
["bitfinex","SOLUSD",1758701059768,2.34011005,210.84,210.83,0.71]
["bitfinex","SOLUSD",1758701062794,5.31368206,211.03,210.88,13.59559401]
["bitfinex","SOLUSD",1758701063107,1.49983398,210.99,210.96,0.14216157]
["bitfinex","SOLUSD",1758701063255,1.49983398,210.99,210.97,0.71]
["bitfinex","SOLUSD",1758701063461,4.73868492,211.03,210.98,0.71]
["bitfinex","SOLUSD",1758701063661,1.49983398,211.01,210.99,0.71]
["bitfinex","SOLUSD",1758701064064,1.49983398,211.01,210.96,13.73775558]
["bitfinex","SOLUSD",1758701064285,55.56873353,211.04,211.0,26.0]
["bitfinex","SOLUSD",1758701064286,1.49983398,211.03,211.0,26.0]
["bitfinex","SOLUSD",1758701064663,1.49983398,211.03,211.01,0.71]
["bitfinex","SOLUSD",1758701067175,6.23854393,211.03,210.99,26.71]
["bitfinex","SOLUSD",1758701067381,6.23854393,211.03,211.0,0.71]
["bitfinex","SOLUSD",1758701067583,6.23854393,211.03,211.01,0.71]
["bitfinex","SOLUSD",1758701069273,6.23854393,211.03,210.99,26.71]
["bitfinex","SOLUSD",1758701069471,6.23854393,211.03,211.0,0.71]
["bitfinex","SOLUSD",1758701069686,6.23854393,211.03,211.01,0.71]
["bitfinex","SOLUSD",1758701070080,1.49983398,211.03,211.02,0.71]
["bitfinex","SOLUSD",1758701070612,1.49983398,211.03,211.0,0.71]
["bitfinex","SOLUSD",1758701070791,6.23849935,211.03,211.01,0.71]
["bitfinex","SOLUSD",1758701070975,6.23849935,211.03,210.99,26.0]
["bitfinex","SOLUSD",1758701071171,6.23849935,211.03,211.0,0.71]
["bitfinex","SOLUSD",1758701072183,4.73843821,211.04,211.0,0.71]
["bitfinex","SOLUSD",1758701072384,1.49983398,211.02,211.0,0.71]
["bitfinex","SOLUSD",1758701075903,14.24941221,211.06,211.0,0.71]
["bitfinex","SOLUSD",1758701076074,1.49983398,211.05,211.01,0.14216157]
["bitfinex","SOLUSD",1758701076279,1.49983398,211.05,211.02,0.71]
["bitfinex","SOLUSD",1758701076479,1.49983398,211.05,211.03,0.71]
["bitfinex","SOLUSD",1758701076689,1.49983398,211.03,210.98,0.71]
["bitfinex","SOLUSD",1758701077008,1.49983398,211.0,210.99,0.71]
["bitfinex","SOLUSD",1758701080706,6.23917047,211.0,210.97,0.14216157]
["bitfinex","SOLUSD",1758701080909,6.23917047,211.0,210.97,0.85216157]
["bitfinex","SOLUSD",1758701081606,4.73866274,211.03,210.98,0.71]
["bitfinex","SOLUSD",1758701081802,1.49983398,211.0,210.98,0.71]
["bitfinex","SOLUSD",1758701082010,6.23917304,211.0,210.98,0.71]
["bitfinex","SOLUSD",1758701082696,1.49983398,211.0,210.99,0.71]
["bitfinex","SOLUSD",1758701083808,6.23917047,211.0,210.97,0.14216157]
["bitfinex","SOLUSD",1758701084010,6.23917047,211.0,210.98,0.71]
["bitfinex","SOLUSD",1758701084305,6.23917047,211.0,210.99,0.71]
["bitfinex","SOLUSD",1758701084810,6.23917047,211.0,210.97,0.14216157]
["bitfinex","SOLUSD",1758701084811,1.49983398,211.0,210.97,0.14216157]
["bitfinex","SOLUSD",1758701085014,1.49983398,211.0,210.98,0.71]
["bitfinex","SOLUSD",1758701085399,1.49983398,211.0,210.97,0.14216157]
["bitfinex","SOLUSD",1758701085589,1.49983398,211.0,210.98,0.71]
["bitfinex","SOLUSD",1758701085789,1.49983398,211.0,210.97,0.14216157]
["bitfinex","SOLUSD",1758701085989,1.49983398,211.0,210.98,0.71]
["bitfinex","SOLUSD",1758701086408,1.49983398,211.0,210.97,0.14216157]
["bitfinex","SOLUSD",1758701086591,1.49983398,211.0,210.99,0.71]
["bitfinex","SOLUSD",1758701088699,6.23917047,211.0,210.99,0.71]
["bitfinex","SOLUSD",1758701088902,6.23917047,211.0,210.97,0.85216157]
["bitfinex","SOLUSD",1758701089101,6.23917047,211.0,210.98,0.71]
["bitfinex","SOLUSD",1758701089304,1.49983398,211.0,210.98,0.71]
["bitfinex","SOLUSD",1758701089512,1.49983398,211.0,210.99,0.71]
["bitfinex","SOLUSD",1758701090205,0.1,211.11,211.0,26.0]
["bitfinex","SOLUSD",1758701090408,1.59983398,211.11,211.03,13.73775558]
["bitfinex","SOLUSD",1758701090602,1.59983398,211.11,211.06,0.14216157]
["bitfinex","SOLUSD",1758701090797,1.59983398,211.11,211.08,0.14216157]
["bitfinex","SOLUSD",1758701091014,1.59983398,211.11,211.09,0.71]
["bitfinex","SOLUSD",1758701091614,6.33670694,211.11,211.09,0.71]
["bitfinex","SOLUSD",1758701096824,6.33670694,211.11,211.07,26.0]
["bitfinex","SOLUSD",1758701097136,1.49983398,211.09,211.08,0.71]
["bitfinex","SOLUSD",1758701097936,6.33670694,211.11,211.08,0.71]
["bitfinex","SOLUSD",1758701098309,6.33670694,211.11,211.09,0.71]
["bitfinex","SOLUSD",1758701099628,6.33670694,211.11,211.1,0.71]
["bitfinex","SOLUSD",1758701100004,6.33670694,211.11,211.07,39.73775558]
["bitfinex","SOLUSD",1758701100204,6.33670694,211.11,211.08,0.71]
["bitfinex","SOLUSD",1758701100417,6.33670694,211.11,211.09,0.71]
["bitfinex","SOLUSD",1758701101030,6.33670694,211.11,211.07,0.85216157]
["bitfinex","SOLUSD",1758701101241,6.33670694,211.11,211.08,0.71]
["bitfinex","SOLUSD",1758701101428,6.33670694,211.11,211.09,0.71]
["bitfinex","SOLUSD",1758701102035,6.33670694,211.11,211.07,0.85216157]
["bitfinex","SOLUSD",1758701102208,6.33670694,211.11,211.07,0.14216157]
["bitfinex","SOLUSD",1758701102409,1.49983398,211.09,211.07,0.14216157]
["bitfinex","SOLUSD",1758701102617,1.49983398,211.09,211.07,0.85216157]
["bitfinex","SOLUSD",1758701102816,6.23717495,211.09,211.07,0.85216157]
["bitfinex","SOLUSD",1758701103529,6.23717495,211.09,211.07,0.14216157]
["bitfinex","SOLUSD",1758701103734,6.23717495,211.09,211.07,0.85216157]
["bitfinex","SOLUSD",1758701104737,6.23717495,211.09,211.08,0.71]
["bitfinex","SOLUSD",1758701104913,6.23717495,211.09,211.07,0.14216157]
["bitfinex","SOLUSD",1758701105114,6.23717495,211.09,211.07,0.85216157]
["bitfinex","SOLUSD",1758701109223,1.59983398,211.11,211.08,0.85216157]
["bitfinex","SOLUSD",1758701109444,1.59983398,211.11,211.1,26.0]
["bitfinex","SOLUSD",1758701109758,0.1,211.11,211.1,26.71]
["bitfinex","SOLUSD",1758701110619,0.1,211.11,211.1,0.85216157]
["bitfinex","SOLUSD",1758701111320,0.1,211.11,211.1,45.184847]
["bitfinex","SOLUSD",1758701112029,0.1,211.11,211.1,40.44775558]
["bitfinex","SOLUSD",1758701112233,4.83686703,211.11,211.1,26.0]
["bitfinex","SOLUSD",1758701113027,4.83686703,211.11,211.09,26.0]
["bitfinex","SOLUSD",1758701113226,0.1,211.11,211.09,26.71]
["bitfinex","SOLUSD",1758701113426,4.83687957,211.11,211.09,26.71]
["bitfinex","SOLUSD",1758701113637,0.1,211.11,211.09,26.71]
["bitfinex","SOLUSD",1758701113837,0.1,211.11,211.1,0.71]
["bitfinex","SOLUSD",1758701115747,0.1,211.11,211.1,0.85216157]
["bitfinex","SOLUSD",1758701119352,0.1,211.14,211.13,26.0]
["bitfinex","SOLUSD",1758701119530,0.1,211.16,211.15,0.14216157]
["bitfinex","SOLUSD",1758701119735,0.1,211.16,211.15,14.41775558]
["bitfinex","SOLUSD",1758701120047,0.1,211.16,211.15,13.73775558]
["bitfinex","SOLUSD",1758701120345,0.1,211.16,211.15,14.41775558]
["bitfinex","SOLUSD",1758701120956,0.1,211.16,211.15,15.91758956]
["bitfinex","SOLUSD",1758701121533,0.1,211.16,211.15,20.65355924]
["bitfinex","SOLUSD",1758701123181,0.1,211.2,211.18,26.0]
["bitfinex","SOLUSD",1758701123342,0.1,211.2,211.19,77.95758956]
["bitfinex","SOLUSD",1758701123643,0.1,211.2,211.19,82.69266224]
["bitfinex","SOLUSD",1758701123939,0.1,211.2,211.19,83.40266224]
["bitfinex","SOLUSD",1758701124654,0.1,211.2,211.19,84.23615017]
["bitfinex","SOLUSD",1758701127660,0.1,211.2,211.19,47.51615017]
["bitfinex","SOLUSD",1758701127861,0.1,211.2,211.19,84.23615017]
["bitfinex","SOLUSD",1758701130938,0.1,211.2,211.19,84.21615017]
["bitfinex","SOLUSD",1758701132843,0.1,211.22,211.2,0.14216157]
["bitfinex","SOLUSD",1758701133146,0.1,211.22,211.19,96.05383187]
["bitfinex","SOLUSD",1758701133147,0.1,211.22,211.21,53.48107749]
["bitfinex","SOLUSD",1758701133352,1e-08,211.22,211.21,53.48107749]
["bitfinex","SOLUSD",1758701133560,1e-08,211.23,211.22,13.73775558]
["bitfinex","SOLUSD",1758701133755,1e-08,211.23,211.22,14.44775558]
["bitfinex","SOLUSD",1758701134568,1e-08,211.25,211.24,56.32107749]
["bitfinex","SOLUSD",1758701134761,1e-08,211.25,211.24,95.3543994]
["bitfinex","SOLUSD",1758701134963,1e-08,211.25,211.24,96.0643994]
["bitfinex","SOLUSD",1758701135653,1e-08,211.25,211.24,100.7983513]
["bitfinex","SOLUSD",1758701137154,0.39,211.37,211.36,39.73775558]
["bitfinex","SOLUSD",1758701138856,5.12104035,211.37,211.36,39.73775558]
["bitfinex","SOLUSD",1758701139057,5.12104035,211.37,211.36,26.0]
["bitfinex","SOLUSD",1758701140170,7.45436226,211.37,211.36,26.0]
["bitfinex","SOLUSD",1758701140865,2.72332191,211.37,211.36,26.0]
["bitfinex","SOLUSD",1758701141267,0.39,211.37,211.36,26.0]
["bitfinex","SOLUSD",1758701142856,5.12104035,211.37,211.36,26.0]
["bitfinex","SOLUSD",1758701144072,5.12104035,211.37,211.34,0.14216157]
["bitfinex","SOLUSD",1758701144270,2.33332191,211.35,211.34,39.73775558]
["bitfinex","SOLUSD",1758701144478,2.72332191,211.35,211.34,39.73775558]
["bitfinex","SOLUSD",1758701145066,2.33332191,211.35,211.34,39.73775558]
["bitfinex","SOLUSD",1758701146674,2.33332191,211.36,211.34,39.73775558]
["bitfinex","SOLUSD",1758701146875,2.72332191,211.36,211.34,39.73775558]
["bitfinex","SOLUSD",1758701147177,2.33332191,211.36,211.34,39.73775558]
["bitfinex","SOLUSD",1758701147382,2.72332191,211.36,211.34,39.73775558]
["bitfinex","SOLUSD",1758701149583,2.33332191,211.36,211.34,39.73775558]
["bitfinex","SOLUSD",1758701150374,2.72332191,211.36,211.34,39.73775558]
["bitfinex","SOLUSD",1758701150579,0.39,211.35,211.32,26.0]
["bitfinex","SOLUSD",1758701150878,2.33332191,211.33,211.32,26.0]
["bitfinex","SOLUSD",1758701151171,2.72332191,211.33,211.32,26.0]
["bitfinex","SOLUSD",1758701151568,7.06525774,211.33,211.32,26.0]
["bitfinex","SOLUSD",1758701151883,2.33332191,211.33,211.32,26.0]
["bitfinex","SOLUSD",1758701153481,2.33332191,211.33,211.3,0.68]
["bitfinex","SOLUSD",1758701153482,7.45525774,211.33,211.3,0.14216157]
["bitfinex","SOLUSD",1758701153681,2.33332191,211.31,211.27,13.59559401]
["bitfinex","SOLUSD",1758701153880,2.33332191,211.31,211.3,26.0]
["bitfinex","SOLUSD",1758701154688,7.06570561,211.31,211.3,26.0]
["bitfinex","SOLUSD",1758701156078,7.45570561,211.31,211.3,26.0]
["bitfinex","SOLUSD",1758701156258,19.28666486,211.31,211.26,39.59559401]
["bitfinex","SOLUSD",1758701156457,2.33332191,211.27,211.26,39.73775558]
["bitfinex","SOLUSD",1758701157383,2.33332191,211.27,211.26,40.41775558]
["bitfinex","SOLUSD",1758701157774,2.33332191,211.27,211.26,39.73775558]
["bitfinex","SOLUSD",1758701158985,2.33332191,211.27,211.26,40.41775558]
["bitfinex","SOLUSD",1758701160786,2.33332191,211.29,211.28,39.59559401]
["bitfinex","SOLUSD",1758701160980,25.98752742,211.38,211.3,13.73775558]
["bitfinex","SOLUSD",1758701160981,2.33332191,211.32,211.3,13.73775558]
["bitfinex","SOLUSD",1758701161293,4.73148805,211.35,211.31,0.68]
["bitfinex","SOLUSD",1758701161477,2.33332191,211.34,211.31,0.68]
["bitfinex","SOLUSD",1758701161677,2.33332191,211.34,211.31,0.14216157]
["bitfinex","SOLUSD",1758701161879,2.33332191,211.34,211.32,0.68]
["bitfinex","SOLUSD",1758701162396,2.33332191,211.34,211.31,0.14216157]
["bitfinex","SOLUSD",1758701162589,2.33332191,211.32,211.31,0.14216157]
["bitfinex","SOLUSD",1758701163588,2.33332191,211.32,211.3,13.59559401]
["bitfinex","SOLUSD",1758701163969,2.33332191,211.32,211.3,14.27559401]
["bitfinex","SOLUSD",1758701164878,7.06552393,211.32,211.3,14.27559401]
["bitfinex","SOLUSD",1758701165078,4.73188494,211.34,211.31,0.68]
["bitfinex","SOLUSD",1758701165269,2.33332191,211.32,211.31,0.68]
["bitfinex","SOLUSD",1758701165677,2.33332191,211.32,211.3,13.59559401]
["bitfinex","SOLUSD",1758701165994,2.33332191,211.32,211.3,14.27559401]
["bitfinex","SOLUSD",1758701166197,2.33332191,211.32,211.31,0.68]
["bitfinex","SOLUSD",1758701166798,16.55785787,211.38,211.31,0.68]
["bitfinex","SOLUSD",1758701166987,2.33332191,211.35,211.31,0.68]
["bitfinex","SOLUSD",1758701167300,2.33332191,211.35,211.32,0.68]
["bitfinex","SOLUSD",1758701167600,2.33332191,211.35,211.31,0.14216157]
["bitfinex","SOLUSD",1758701167791,2.33332191,211.35,211.32,0.68]
["bitfinex","SOLUSD",1758701168094,2.33332191,211.35,211.31,0.14216157]
["bitfinex","SOLUSD",1758701168397,2.33332191,211.38,211.34,13.73775558]
["bitfinex","SOLUSD",1758701168571,2.33332191,211.4,211.37,26.0]
["bitfinex","SOLUSD",1758701168771,7.06375798,211.4,211.37,26.68]
["bitfinex","SOLUSD",1758701171077,7.06375798,211.4,211.37,26.0]
["bitfinex","SOLUSD",1758701172897,0.39,211.39,211.37,26.0]
["bitfinex","SOLUSD",1758701173101,2.33332191,211.38,211.37,26.0]
["bitfinex","SOLUSD",1758701174795,0.1,211.42,211.37,26.7]
["bitfinex","SOLUSD",1758701174994,2.33332191,211.4,211.38,0.7]
["bitfinex","SOLUSD",1758701175202,2.33332191,211.4,211.39,0.7]
["bitfinex","SOLUSD",1758701176396,7.06369087,211.4,211.39,0.7]
["bitfinex","SOLUSD",1758701177096,7.06369087,211.4,211.37,26.0]
["bitfinex","SOLUSD",1758701177283,7.06369087,211.4,211.38,0.7]
["bitfinex","SOLUSD",1758701178996,7.06369087,211.4,211.37,26.0]
["bitfinex","SOLUSD",1758701179197,7.06369087,211.4,211.39,0.7]
["bitfinex","SOLUSD",1758701180799,7.06369087,211.4,211.37,26.66]
["bitfinex","SOLUSD",1758701181003,7.06369087,211.4,211.38,0.66]
["bitfinex","SOLUSD",1758701181390,7.06369087,211.4,211.39,0.66]
["bitfinex","SOLUSD",1758701183393,7.06369087,211.4,211.37,26.66]
["bitfinex","SOLUSD",1758701183590,2.33332191,211.38,211.37,39.73775558]
["bitfinex","SOLUSD",1758701184189,2.33332191,211.38,211.37,40.39775558]
["bitfinex","SOLUSD",1758701186803,1.49215005,211.38,211.37,26.0]
["bitfinex","SOLUSD",1758701187183,1.49215005,211.38,211.37,26.66]
["bitfinex","SOLUSD",1758701187901,11.82546183,211.41,211.38,26.0]
["bitfinex","SOLUSD",1758701188100,1.49215005,211.39,211.38,26.0]
["bitfinex","SOLUSD",1758701189105,1.49215005,211.39,211.38,26.66]
["bitfinex","SOLUSD",1758701189806,6.22274279,211.39,211.38,26.66]
["bitfinex","SOLUSD",1758701190209,6.22274279,211.39,211.38,26.0]
["bitfinex","SOLUSD",1758701191110,6.22274279,211.39,211.38,26.66]
["bitfinex","SOLUSD",1758701191312,6.22274279,211.39,211.38,26.0]
["bitfinex","SOLUSD",1758701191705,6.22274279,211.39,211.38,26.66]
["bitfinex","SOLUSD",1758701191891,6.22274279,211.39,211.38,26.0]
["bitfinex","SOLUSD",1758701192512,6.22274279,211.39,211.38,26.66]
["bitfinex","SOLUSD",1758701192805,6.22274279,211.39,211.38,26.0]
["bitfinex","SOLUSD",1758701193815,4.73059274,211.39,211.38,26.0]
["bitfinex","SOLUSD",1758701194190,16.94707459,211.39,211.36,0.14216157]
["bitfinex","SOLUSD",1758701194389,1.49215005,211.37,211.36,0.14216157]
["bitfinex","SOLUSD",1758701194792,1.88215005,211.37,211.3,0.66]
["bitfinex","SOLUSD",1758701195011,1.49215005,211.32,211.31,13.59559401]
["bitfinex","SOLUSD",1758701195309,1.49215005,211.32,211.31,14.25559401]
["bitfinex","SOLUSD",1758701195519,1.49215005,211.32,211.3,26.0]
["bitfinex","SOLUSD",1758701195697,1.49215005,211.32,211.28,13.59559401]
["bitfinex","SOLUSD",1758701195889,1.49215005,211.3,211.29,13.59559401]
["bitfinex","SOLUSD",1758701196296,1.49215005,211.3,211.29,14.25559401]
["bitfinex","SOLUSD",1758701196716,1.49215005,211.3,211.29,14.39775558]
["bitfinex","SOLUSD",1758701197719,4.73174694,211.34,211.32,13.59559401]
["bitfinex","SOLUSD",1758701197894,1.49215005,211.33,211.32,14.39775558]
["bitfinex","SOLUSD",1758701198608,6.22408588,211.33,211.32,39.73775558]
["bitfinex","SOLUSD",1758701199193,6.22408588,211.33,211.29,0.66]
["bitfinex","SOLUSD",1758701199499,4.73193583,211.33,211.31,13.59559401]
["bitfinex","SOLUSD",1758701199801,5.12193583,211.33,211.31,0.14216157]
["bitfinex","SOLUSD",1758701200006,4.73193583,211.33,211.31,0.14216157]
["bitfinex","SOLUSD",1758701200206,16.56121991,211.34,211.31,0.14216157]
["bitfinex","SOLUSD",1758701200412,16.56121991,211.34,211.3,13.59559401]
["bitfinex","SOLUSD",1758701200593,1.49215005,211.31,211.3,13.73775558]
["bitfinex","SOLUSD",1758701201316,16.56121991,211.34,211.3,13.73775558]
["bitfinex","SOLUSD",1758701201511,16.95121991,211.34,211.3,13.73775558]
["bitfinex","SOLUSD",1758701201897,0.39,211.33,211.3,13.73775558]
["bitfinex","SOLUSD",1758701202301,4.73171193,211.34,211.3,13.73775558]
["bitfinex","SOLUSD",1758701202505,0.39,211.33,211.3,13.73775558]
["bitfinex","SOLUSD",1758701202917,16.56099176,211.34,211.3,13.73775558]
["bitfinex","SOLUSD",1758701203320,0.39,211.33,211.3,13.73775558]
["bitfinex","SOLUSD",1758701204116,1.49215005,211.31,211.29,26.0]
["bitfinex","SOLUSD",1758701204320,4.73260766,211.3,211.29,39.73775558]
["bitfinex","SOLUSD",1758701204621,4.73260766,211.3,211.29,40.39775558]
["bitfinex","SOLUSD",1758701204836,4.73260766,211.3,211.26,0.66]
["bitfinex","SOLUSD",1758701205123,1.49215005,211.27,211.26,14.25559401]
["bitfinex","SOLUSD",1758701205610,1.49215005,211.27,211.26,14.39775558]
["bitfinex","SOLUSD",1758701206137,0.39,211.35,211.27,13.73775558]
["bitfinex","SOLUSD",1758701206432,0.39,211.35,211.28,40.39775558]
["bitfinex","SOLUSD",1758701206433,1.49215005,211.29,211.28,40.39775558]
["bitfinex","SOLUSD",1758701209203,1.49215005,211.29,211.28,39.73775558]
["bitfinex","SOLUSD",1758701209402,4.73215975,211.32,211.29,13.73775558]
["bitfinex","SOLUSD",1758701209631,1.49215005,211.3,211.29,14.39775558]
["bitfinex","SOLUSD",1758701210123,1.49215005,211.3,211.29,0.14216157]
["bitfinex","SOLUSD",1758701210628,6.22475771,211.3,211.29,0.14216157]
["bitfinex","SOLUSD",1758701211031,6.22475771,211.3,211.29,0.86216157]
["bitfinex","SOLUSD",1758701211332,0.1,211.62,211.31,0.14216157]
["bitfinex","SOLUSD",1758701211333,1.49215005,211.32,211.31,0.14216157]
["bitfinex","SOLUSD",1758701212005,1.49215005,211.32,211.31,14.45775558]
["bitfinex","SOLUSD",1758701212220,6.2243098,211.32,211.31,14.45775558]
["bitfinex","SOLUSD",1758701212527,6.2243098,211.32,211.31,13.73775558]
["bitfinex","SOLUSD",1758701212733,4.73215975,211.32,211.31,14.45775558]
["bitfinex","SOLUSD",1758701213031,6.2243098,211.32,211.31,14.45775558]
["bitfinex","SOLUSD",1758701217939,1.49215005,211.32,211.31,14.45775558]
["bitfinex","SOLUSD",1758701220214,16.56033985,211.35,211.31,14.45775558]
["bitfinex","SOLUSD",1758701220415,1.49215005,211.32,211.31,13.73775558]
["bitfinex","SOLUSD",1758701221038,1.49215005,211.32,211.31,14.45775558]
["bitfinex","SOLUSD",1758701222138,1.49215005,211.32,211.31,13.73775558]
["bitfinex","SOLUSD",1758701222322,6.2243098,211.32,211.31,13.73775558]
["bitfinex","SOLUSD",1758701222525,6.2243098,211.32,211.31,14.45775558]
["bitfinex","SOLUSD",1758701223247,6.2243098,211.32,211.31,13.73775558]
["bitfinex","SOLUSD",1758701223924,6.2243098,211.32,211.31,14.45775558]
["bitfinex","SOLUSD",1758701224509,18.05470919,211.32,211.29,13.59559401]
["bitfinex","SOLUSD",1758701224714,1.49215005,211.3,211.29,13.59559401]
["bitfinex","SOLUSD",1758701224940,1.49215005,211.3,211.29,26.0]
["bitfinex","SOLUSD",1758701225548,18.05627687,211.3,211.23,0.72]
["bitfinex","SOLUSD",1758701225720,0.39,211.29,211.24,13.59559401]
["bitfinex","SOLUSD",1758701226038,4.73260766,211.3,211.25,0.72]
["bitfinex","SOLUSD",1758701226337,1.49215005,211.27,211.26,26.72]
["bitfinex","SOLUSD",1758701226638,41.27260766,211.3,211.27,13.59559401]
["bitfinex","SOLUSD",1758701226841,41.27260766,211.3,211.28,0.72]
["bitfinex","SOLUSD",1758701227026,4.73260766,211.3,211.28,0.72]
["bitfinex","SOLUSD",1758701227229,4.73260766,211.3,211.27,13.59559401]
["bitfinex","SOLUSD",1758701227428,4.73260766,211.3,211.27,14.31559401]
["bitfinex","SOLUSD",1758701227609,1.49215005,211.28,211.27,14.31559401]
["bitfinex","SOLUSD",1758701228318,1.49215005,211.28,211.27,14.45775558]
["bitfinex","SOLUSD",1758701235446,4.7323837,211.31,211.27,14.45775558]
["bitfinex","SOLUSD",1758701235633,1.49215005,211.28,211.27,39.73775558]
["bitfinex","SOLUSD",1758701236243,1.49215005,211.28,211.27,40.44775558]
["bitfinex","SOLUSD",1758701241024,4.73215975,211.32,211.28,0.14216157]
["bitfinex","SOLUSD",1758701241227,1.49215005,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1758701241432,1.49215005,211.31,211.3,0.67]
["bitfinex","SOLUSD",1758701241751,1.49215005,211.31,211.3,40.26559401]
["bitfinex","SOLUSD",1758701245244,6.22453375,211.31,211.3,40.26559401]
["bitfinex","SOLUSD",1758701247251,6.22453375,211.31,211.3,39.59559401]
["bitfinex","SOLUSD",1758701248061,6.22453375,211.31,211.3,40.26559401]
["bitfinex","SOLUSD",1758701248633,2.33333418,211.31,211.3,40.26559401]
["bitfinex","SOLUSD",1758701249062,2.33333418,211.31,211.3,39.59559401]
["bitfinex","SOLUSD",1758701249444,2.33333418,211.31,211.3,40.26559401]
["bitfinex","SOLUSD",1758701249655,16.56177541,211.33,211.3,40.26559401]
["bitfinex","SOLUSD",1758701249852,2.33333418,211.31,211.3,40.26559401]
["bitfinex","SOLUSD",1758701251554,7.06571788,211.31,211.3,40.26559401]
["bitfinex","SOLUSD",1758701258860,2.33333418,211.31,211.3,40.26559401]
["bitfinex","SOLUSD",1758701259566,7.06571788,211.31,211.3,40.26559401]
["bitfinex","SOLUSD",1758701264876,4.73193583,211.33,211.3,40.26559401]
["bitfinex","SOLUSD",1758701265068,2.33333418,211.31,211.3,40.26559401]
["bitfinex","SOLUSD",1758701267686,4.7318485,211.34,211.31,13.59559401]
["bitfinex","SOLUSD",1758701267885,2.33333418,211.32,211.31,13.73775558]
["bitfinex","SOLUSD",1758701268461,2.33333418,211.32,211.31,14.40775558]
["bitfinex","SOLUSD",1758701269858,7.06549393,211.32,211.31,14.40775558]
["bitfinex","SOLUSD",1758701270278,2.33333418,211.32,211.31,14.40775558]
["bitfinex","SOLUSD",1758701272786,7.06549393,211.32,211.31,14.40775558]
["bitfinex","SOLUSD",1758701273165,2.33333418,211.32,211.31,14.40775558]
["bitfinex","SOLUSD",1758701275990,7.06549393,211.32,211.31,14.40775558]
["bitfinex","SOLUSD",1758701276174,7.06549393,211.32,211.3,26.69]
["bitfinex","SOLUSD",1758701276373,7.06549393,211.32,211.3,26.0]
["bitfinex","SOLUSD",1758701276780,36.89,211.31,211.19,14.22778687]
["bitfinex","SOLUSD",1758701276979,36.89,211.31,211.18,0.69]
["bitfinex","SOLUSD",1758701276980,2.33333418,211.2,211.18,0.69]
["bitfinex","SOLUSD",1758701277187,2.33333418,211.2,211.19,0.69]
["bitfinex","SOLUSD",1758701277496,36.58,211.23,211.19,0.69]
["bitfinex","SOLUSD",1758701277797,2.33333418,211.22,211.2,13.59559401]
["bitfinex","SOLUSD",1758701277996,7.0678205,211.22,211.21,14.42775558]
["bitfinex","SOLUSD",1758701278499,7.0678205,211.22,211.21,14.28559401]
["bitfinex","SOLUSD",1758701278693,7.0678205,211.22,211.21,13.59559401]
["bitfinex","SOLUSD",1758701280270,7.0678205,211.22,211.18,26.69]
["bitfinex","SOLUSD",1758701280474,2.33333418,211.19,211.18,26.0]
["bitfinex","SOLUSD",1758701281577,2.72333418,211.19,211.13,14.28559401]
["bitfinex","SOLUSD",1758701281784,36.58,211.21,211.13,14.28559401]
["bitfinex","SOLUSD",1758701281785,2.33333418,211.14,211.13,14.28559401]
["bitfinex","SOLUSD",1758701281990,4.73641832,211.13,211.12,13.59559401]
["bitfinex","SOLUSD",1758701282290,0.39,211.2,211.12,40.28559401]
["bitfinex","SOLUSD",1758701282470,2.33333418,211.13,211.12,39.73775558]
["bitfinex","SOLUSD",1758701282676,48.41947117,211.19,211.12,39.73775558]
["bitfinex","SOLUSD",1758701282874,2.33333418,211.13,211.12,39.73775558]
["bitfinex","SOLUSD",1758701283073,2.33333418,211.13,211.12,40.42775558]
["bitfinex","SOLUSD",1758701283276,2.33333418,211.13,211.12,40.28559401]
["bitfinex","SOLUSD",1758701283687,2.33333418,211.13,211.12,40.42775558]
["bitfinex","SOLUSD",1758701286892,4.73600531,211.15,211.12,40.42775558]
["bitfinex","SOLUSD",1758701287095,2.33333418,211.13,211.12,39.73775558]
["bitfinex","SOLUSD",1758701287485,18.97424361,211.2,211.13,0.14216157]
["bitfinex","SOLUSD",1758701287687,2.33333418,211.16,211.15,13.73775558]
["bitfinex","SOLUSD",1758701287881,2.33333418,211.16,211.15,14.42775558]
["bitfinex","SOLUSD",1758701288776,2.33333418,211.16,211.15,40.42775558]
["bitfinex","SOLUSD",1758701292313,4.73515632,211.19,211.15,40.42775558]
["bitfinex","SOLUSD",1758701292601,2.33333418,211.16,211.15,39.73775558]
["bitfinex","SOLUSD",1758701293202,2.33333418,211.16,211.15,40.42775558]
["bitfinex","SOLUSD",1758701294587,2.33333418,211.17,211.16,0.14216157]
["bitfinex","SOLUSD",1758701295401,2.33333418,211.17,211.16,14.43775558]
["bitfinex","SOLUSD",1758701297211,2.33333418,211.17,211.16,19.17350098]
["bitfinex","SOLUSD",1758701299328,14.62588867,211.26,211.2,0.14216157]
["bitfinex","SOLUSD",1758701299510,0.39,211.27,211.22,13.59559401]
["bitfinex","SOLUSD",1758701299815,2.33333418,211.23,211.22,13.59559401]
["bitfinex","SOLUSD",1758701300193,4.7333087,211.27,211.23,0.14216157]
["bitfinex","SOLUSD",1758701300386,2.33333418,211.24,211.23,0.14216157]
["bitfinex","SOLUSD",1758701300987,2.33333418,211.24,211.23,14.42775558]
["bitfinex","SOLUSD",1758701304283,2.33333418,211.24,211.23,19.16193159]
["bitfinex","SOLUSD",1758701305417,2.33333418,211.24,211.23,14.42775558]
["bitfinex","SOLUSD",1758701306491,4.73335972,211.27,211.24,13.59559401]
["bitfinex","SOLUSD",1758701306691,2.33333418,211.25,211.24,13.73775558]
["bitfinex","SOLUSD",1758701307195,2.33333418,211.25,211.24,40.42775558]
["bitfinex","SOLUSD",1758701308205,4.73295582,211.29,211.25,13.59559401]
["bitfinex","SOLUSD",1758701308399,2.33333418,211.26,211.25,14.28559401]
["bitfinex","SOLUSD",1758701310514,2.33333418,211.26,211.25,14.42775558]
["bitfinex","SOLUSD",1758701310714,1.49383884,211.26,211.25,14.42775558]
["bitfinex","SOLUSD",1758701318221,1.49383884,211.26,211.25,19.16148339]
["bitfinex","SOLUSD",1758701319027,5.12220046,211.32,211.28,26.0]
["bitfinex","SOLUSD",1758701319224,1.49383884,211.29,211.28,26.0]
["bitfinex","SOLUSD",1758701320006,1.49383884,211.29,211.28,26.69]
["bitfinex","SOLUSD",1758701320415,4.73249244,211.31,211.29,26.0]
["bitfinex","SOLUSD",1758701320617,1.49383884,211.3,211.29,26.0]
["bitfinex","SOLUSD",1758701322225,1.49383884,211.3,211.29,26.69]
["bitfinex","SOLUSD",1758701322529,1.49383884,211.3,211.29,40.28559401]
["bitfinex","SOLUSD",1758701330326,0.39,211.37,211.3,0.14216157]
["bitfinex","SOLUSD",1758701330522,1.49383884,211.32,211.31,14.42775558]
["bitfinex","SOLUSD",1758701331111,1.49383884,211.33,211.32,13.73775558]
["bitfinex","SOLUSD",1758701331314,1.49383884,211.33,211.32,14.42775558]
["bitfinex","SOLUSD",1758701331509,14.61576285,211.41,211.36,13.59559401]
["bitfinex","SOLUSD",1758701331710,1.49383884,211.37,211.36,14.28559401]
["bitfinex","SOLUSD",1758701332715,1.49383884,211.37,211.36,14.42775558]
["bitfinex","SOLUSD",1758701333934,1.49383884,211.39,211.38,39.59559401]
["bitfinex","SOLUSD",1758701334136,0.1,211.42,211.39,13.59559401]
["bitfinex","SOLUSD",1758701334314,0.1,211.42,211.39,14.28559401]
["bitfinex","SOLUSD",1758701334315,1.49383884,211.4,211.39,14.28559401]
["bitfinex","SOLUSD",1758701335028,1.49383884,211.4,211.39,14.42775558]
["bitfinex","SOLUSD",1758701337147,1.49383884,211.4,211.39,14.28559401]
["bitfinex","SOLUSD",1758701337358,1.49383884,211.4,211.39,14.42775558]
["bitfinex","SOLUSD",1758701337536,6.2242078,211.4,211.39,13.59559401]
["bitfinex","SOLUSD",1758701338644,0.1,211.42,211.41,39.59559401]
["bitfinex","SOLUSD",1758701338849,0.1,211.42,211.41,39.73775558]
["bitfinex","SOLUSD",1758701339054,0.1,211.47,211.45,26.0]
["bitfinex","SOLUSD",1758701339254,0.1,211.47,211.46,50.23775558]
["bitfinex","SOLUSD",1758701339436,0.1,211.47,211.46,50.92775558]
["bitfinex","SOLUSD",1758701340132,0.1,211.47,211.46,55.65678234]
["bitfinex","SOLUSD",1758701340338,0.1,211.47,211.46,57.15062118]
["bitfinex","SOLUSD",1758701341144,0.1,211.47,211.46,55.65678234]
["bitfinex","SOLUSD",1758701341357,0.1,211.47,211.46,57.15062118]
["bitfinex","SOLUSD",1758701341520,0.1,211.47,211.46,14.42775558]
["bitfinex","SOLUSD",1758701341728,0.1,211.47,211.46,13.59559401]
["bitfinex","SOLUSD",1758701341949,0.1,211.47,211.46,13.73775558]
["bitfinex","SOLUSD",1758701342157,0.1,211.47,211.46,14.42775558]
["bitfinex","SOLUSD",1758701348470,1.59383884,211.47,211.46,14.42775558]
["bitfinex","SOLUSD",1758701349141,6.32264197,211.47,211.39,4.72859621]
["bitfinex","SOLUSD",1758701349459,1.49383884,211.41,211.4,42.28559401]
["bitfinex","SOLUSD",1758701349759,1.49383884,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1758701350143,1.49383884,211.41,211.4,13.73775558]
["bitfinex","SOLUSD",1758701350544,1.49383884,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1758701350944,6.22398405,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1758701351536,6.22398405,211.41,211.4,13.73775558]
["bitfinex","SOLUSD",1758701352642,6.22398405,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1758701352853,6.71398405,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1758701353868,6.71398405,211.41,211.37,0.14216157]
["bitfinex","SOLUSD",1758701354064,1.49383884,211.38,211.37,0.14216157]
["bitfinex","SOLUSD",1758701354259,1.49383884,211.38,211.37,39.73775558]
["bitfinex","SOLUSD",1758701354653,1.98383884,211.38,211.37,39.59559401]
["bitfinex","SOLUSD",1758701355171,1.49383884,211.38,211.37,39.59559401]
["bitfinex","SOLUSD",1758701355469,1.98383884,211.38,211.31,0.69]
["bitfinex","SOLUSD",1758701355659,0.49,211.37,211.32,13.59559401]
["bitfinex","SOLUSD",1758701355861,17.04942467,211.36,211.29,13.59559401]
["bitfinex","SOLUSD",1758701356168,0.49,211.35,211.32,26.0]
["bitfinex","SOLUSD",1758701356347,0.49,211.34,211.32,26.0]
["bitfinex","SOLUSD",1758701356745,1.49383884,211.33,211.32,39.59559401]
["bitfinex","SOLUSD",1758701358067,36.54,211.43,211.33,13.59559401]
["bitfinex","SOLUSD",1758701358260,1.49383884,211.35,211.34,14.42775558]
["bitfinex","SOLUSD",1758701359766,6.22532689,211.35,211.34,14.42775558]
["bitfinex","SOLUSD",1758701360564,6.22532689,211.35,211.34,13.73775558]
["bitfinex","SOLUSD",1758701360972,1.49383884,211.35,211.34,14.45775558]
["bitfinex","SOLUSD",1758701362457,36.54,211.42,211.34,14.45775558]
["bitfinex","SOLUSD",1758701362458,20.1,211.5,211.34,14.45775558]
["bitfinex","SOLUSD",1758701362654,1.49383884,211.39,211.36,0.14216157]
["bitfinex","SOLUSD",1758701362854,1.49383884,211.37,211.36,40.45775558]
["bitfinex","SOLUSD",1758701365482,6.22487919,211.37,211.36,40.45775558]
["bitfinex","SOLUSD",1758701365660,1.49383884,211.37,211.36,40.45775558]
["bitfinex","SOLUSD",1758701366282,6.22487919,211.37,211.36,39.59559401]
["bitfinex","SOLUSD",1758701366453,6.22487919,211.37,211.36,39.43559401]
["bitfinex","SOLUSD",1758701367054,1.49383884,211.37,211.36,39.43559401]
["bitfinex","SOLUSD",1758701367257,1.49383884,211.37,211.36,40.29775558]
["bitfinex","SOLUSD",1758701370471,1.49383884,211.37,211.36,39.57775558]
["bitfinex","SOLUSD",1758701370674,2.33180148,211.37,211.36,39.57775558]
["bitfinex","SOLUSD",1758701371570,7.06284183,211.37,211.36,39.57775558]
["bitfinex","SOLUSD",1758701372466,2.33180148,211.37,211.36,40.29775558]
["bitfinex","SOLUSD",1758701372666,7.06284183,211.37,211.36,39.57775558]
["bitfinex","SOLUSD",1758701372888,0.49,211.44,211.37,13.73775558]
["bitfinex","SOLUSD",1758701373087,2.33180148,211.39,211.38,37.38216157]
["bitfinex","SOLUSD",1758701373402,2.43180148,211.47,211.46,0.14216157]
["bitfinex","SOLUSD",1758701373694,2.43180148,211.47,211.46,14.45775558]
["bitfinex","SOLUSD",1758701374568,7.16060461,211.47,211.44,62.56]
["bitfinex","SOLUSD",1758701374772,7.16060461,211.47,211.44,13.73775558]
["bitfinex","SOLUSD",1758701374773,2.33180148,211.45,211.44,13.73775558]
["bitfinex","SOLUSD",1758701374968,2.33180148,211.45,211.44,14.45775558]
["bitfinex","SOLUSD",1758701375781,0.1,211.47,211.46,39.59559401]
["bitfinex","SOLUSD",1758701375984,0.1,211.47,211.46,40.45775558]
["bitfinex","SOLUSD",1758701376174,0.1,211.47,211.46,39.73775558]
["bitfinex","SOLUSD",1758701377194,0.1,211.47,211.46,40.45775558]
["bitfinex","SOLUSD",1758701377403,4.82880313,211.47,211.46,26.0]
["bitfinex","SOLUSD",1758701377766,7.16060461,211.47,211.46,26.0]
["bitfinex","SOLUSD",1758701378491,19.47261245,211.47,211.37,0.72]
["bitfinex","SOLUSD",1758701378691,37.11,211.46,211.37,0.72]
["bitfinex","SOLUSD",1758701378997,37.11,211.46,211.38,13.59559401]
["bitfinex","SOLUSD",1758701378998,2.33180148,211.4,211.38,13.59559401]
["bitfinex","SOLUSD",1758701379292,2.33180148,211.42,211.4,13.59559401]
["bitfinex","SOLUSD",1758701379494,2.33180148,211.42,211.4,14.31559401]
["bitfinex","SOLUSD",1758701379680,7.06183155,211.42,211.4,0.72]
["bitfinex","SOLUSD",1758701379991,2.33180148,211.42,211.4,0.72]
["bitfinex","SOLUSD",1758701380196,4.72902676,211.46,211.39,13.59559401]
["bitfinex","SOLUSD",1758701380373,2.33180148,211.44,211.42,13.59559401]
["bitfinex","SOLUSD",1758701381969,4.72969777,211.43,211.42,13.59559401]
["bitfinex","SOLUSD",1758701382291,4.72969777,211.43,211.39,0.14216157]
["bitfinex","SOLUSD",1758701382500,2.33180148,211.41,211.39,13.73775558]
["bitfinex","SOLUSD",1758701383896,7.06195944,211.41,211.39,13.73775558]
["bitfinex","SOLUSD",1758701384196,7.06195944,211.41,211.39,14.45775558]
["bitfinex","SOLUSD",1758701384401,2.33180148,211.41,211.39,13.73775558]
["bitfinex","SOLUSD",1758701384571,2.33180148,211.41,211.4,0.72]
["bitfinex","SOLUSD",1758701384892,4.7294596,211.45,211.4,0.72]
["bitfinex","SOLUSD",1758701384893,2.33180148,211.42,211.4,0.72]
["bitfinex","SOLUSD",1758701385190,2.33180148,211.42,211.39,13.73775558]
["bitfinex","SOLUSD",1758701385399,2.33180148,211.42,211.41,14.31559401]
["bitfinex","SOLUSD",1758701385996,2.33180148,211.42,211.41,14.45775558]
["bitfinex","SOLUSD",1758701387298,4.72902676,211.46,211.42,13.59559401]
["bitfinex","SOLUSD",1758701387506,2.33180148,211.43,211.42,14.31559401]
["bitfinex","SOLUSD",1758701389795,4.72902676,211.46,211.43,0.14216157]
["bitfinex","SOLUSD",1758701389997,2.33180148,211.45,211.44,14.31559401]
["bitfinex","SOLUSD",1758701392308,2.33180148,211.45,211.44,13.59559401]
["bitfinex","SOLUSD",1758701392892,2.33180148,211.45,211.44,14.25559401]
["bitfinex","SOLUSD",1758701393119,0.1,211.47,211.44,14.25559401]
["bitfinex","SOLUSD",1758701393278,2.43180148,211.47,211.44,14.25559401]
["bitfinex","SOLUSD",1758701395319,7.16076124,211.47,211.44,14.25559401]
["bitfinex","SOLUSD",1758701396317,2.33180148,211.45,211.4,36.62]
["bitfinex","SOLUSD",1758701396485,2.33180148,211.42,211.41,13.73775558]
["bitfinex","SOLUSD",1758701397017,2.33180148,211.42,211.41,40.39775558]
["bitfinex","SOLUSD",1758701400288,4.72975446,211.43,211.41,40.39775558]
["bitfinex","SOLUSD",1758701400603,2.33180148,211.43,211.42,13.59559401]
["bitfinex","SOLUSD",1758701402082,2.33180148,211.43,211.42,14.25559401]
["bitfinex","SOLUSD",1758701403499,7.06149925,211.43,211.42,13.59559401]
["bitfinex","SOLUSD",1758701404002,2.33180148,211.43,211.42,13.59559401]
["bitfinex","SOLUSD",1758701404192,2.33180148,211.43,211.42,14.25559401]
["bitfinex","SOLUSD",1758701404726,2.33180148,211.44,211.42,14.25559401]
["bitfinex","SOLUSD",1758701405036,2.33180148,211.44,211.42,13.59559401]
["bitfinex","SOLUSD",1758701406007,7.06142102,211.44,211.42,13.59559401]
["bitfinex","SOLUSD",1758701408630,2.33180148,211.43,211.42,13.59559401]
["bitfinex","SOLUSD",1758701409326,2.33180148,211.43,211.42,14.25559401]
["bitfinex","SOLUSD",1758701409714,2.33180148,211.43,211.42,13.59559401]
["bitfinex","SOLUSD",1758701410236,2.33180148,211.43,211.42,14.25559401]
["bitfinex","SOLUSD",1758701411034,7.06149925,211.43,211.42,13.59559401]
["bitfinex","SOLUSD",1758701414119,16.55245377,211.45,211.42,13.59559401]
["bitfinex","SOLUSD",1758701414314,2.33180148,211.43,211.42,14.25559401]
["bitfinex","SOLUSD",1758701414721,2.33180148,211.43,211.42,13.59559401]
["bitfinex","SOLUSD",1758701415232,2.33180148,211.43,211.42,14.25559401]
["bitfinex","SOLUSD",1758701415524,2.33180148,211.43,211.41,26.0]
["bitfinex","SOLUSD",1758701415525,7.06149925,211.43,211.41,26.0]
["bitfinex","SOLUSD",1758701416513,7.06149925,211.43,211.42,0.66]
["bitfinex","SOLUSD",1758701416941,0.1,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1758701417108,2.33180148,211.45,211.44,0.66]
["bitfinex","SOLUSD",1758701417435,7.06105189,211.45,211.44,0.66]
["bitfinex","SOLUSD",1758701418335,7.06105189,211.45,211.42,13.73775558]
["bitfinex","SOLUSD",1758701418511,2.33180148,211.43,211.42,14.39775558]
["bitfinex","SOLUSD",1758701419230,2.33180148,211.43,211.42,13.73775558]
["bitfinex","SOLUSD",1758701419438,7.06149925,211.43,211.42,13.59559401]
["bitfinex","SOLUSD",1758701419635,7.06149925,211.43,211.42,14.25559401]
["bitfinex","SOLUSD",1758701419935,2.33180148,211.43,211.42,14.39775558]
["bitfinex","SOLUSD",1758701421916,7.06149925,211.43,211.42,14.39775558]
["bitfinex","SOLUSD",1758701422116,7.06149925,211.43,211.42,14.25559401]
["bitfinex","SOLUSD",1758701422335,7.06149925,211.43,211.41,26.0]
["bitfinex","SOLUSD",1758701422939,11.82385386,211.44,211.42,14.28559401]
["bitfinex","SOLUSD",1758701422940,4.72950791,211.44,211.42,14.28559401]
["bitfinex","SOLUSD",1758701423137,2.33180148,211.43,211.42,14.28559401]
["bitfinex","SOLUSD",1758701424729,7.06149925,211.43,211.42,14.28559401]
["bitfinex","SOLUSD",1758701425331,2.33180148,211.43,211.42,14.28559401]
["bitfinex","SOLUSD",1758701425742,2.33180148,211.43,211.42,14.42775558]
["bitfinex","SOLUSD",1758701427344,0.1,211.47,211.45,26.0]
["bitfinex","SOLUSD",1758701427512,2.33180148,211.46,211.45,39.73775558]
["bitfinex","SOLUSD",1758701428344,2.33180148,211.46,211.45,40.42775558]
["bitfinex","SOLUSD",1758701429015,7.06082824,211.46,211.45,39.73775558]
["bitfinex","SOLUSD",1758701430428,7.06082824,211.46,211.45,13.59559401]
["bitfinex","SOLUSD",1758701430617,18.53336009,211.46,211.42,26.0]
["bitfinex","SOLUSD",1758701430959,1.49176642,211.43,211.42,39.59559401]
["bitfinex","SOLUSD",1758701434620,6.22146419,211.43,211.42,39.59559401]
["bitfinex","SOLUSD",1758701435330,6.22146419,211.43,211.42,40.28559401]
["bitfinex","SOLUSD",1758701435534,1.49176642,211.43,211.42,40.28559401]
["bitfinex","SOLUSD",1758701436922,0.1,211.47,211.43,0.14216157]
["bitfinex","SOLUSD",1758701437240,0.1,211.47,211.44,0.83216157]
["bitfinex","SOLUSD",1758701437241,1.49176642,211.45,211.44,0.83216157]
["bitfinex","SOLUSD",1758701441018,1.49176642,211.46,211.45,0.14216157]
["bitfinex","SOLUSD",1758701441242,1.49176642,211.46,211.45,40.42775558]
["bitfinex","SOLUSD",1758701443232,0.1,211.47,211.46,13.73775558]
["bitfinex","SOLUSD",1758701443455,1.59176642,211.47,211.46,14.42775558]
["bitfinex","SOLUSD",1758701445037,0.1,211.47,211.46,14.42775558]
["bitfinex","SOLUSD",1758701450358,0.1,211.47,211.43,0.69]
["bitfinex","SOLUSD",1758701450563,0.1,211.47,211.45,0.14216157]
["bitfinex","SOLUSD",1758701450564,4.82880313,211.47,211.45,0.14216157]
["bitfinex","SOLUSD",1758701450737,1.49176642,211.46,211.45,0.83216157]
["bitfinex","SOLUSD",1758701451348,1.49176642,211.46,211.45,0.14216157]
["bitfinex","SOLUSD",1758701451737,6.22079318,211.46,211.45,0.14216157]
["bitfinex","SOLUSD",1758701452041,6.22079318,211.46,211.44,39.59559401]
["bitfinex","SOLUSD",1758701454553,6.71079318,211.46,211.44,39.59559401]
["bitfinex","SOLUSD",1758701454753,5.21902676,211.46,211.44,39.59559401]
["bitfinex","SOLUSD",1758701456048,4.72902676,211.46,211.44,39.59559401]
["bitfinex","SOLUSD",1758701457247,1.98176642,211.45,211.38,0.69]
["bitfinex","SOLUSD",1758701457456,1.49176642,211.4,211.39,13.59559401]
["bitfinex","SOLUSD",1758701457650,1.49176642,211.4,211.39,14.42775558]
["bitfinex","SOLUSD",1758701458063,1.49176642,211.4,211.39,14.28559401]
["bitfinex","SOLUSD",1758701458257,1.49176642,211.4,211.39,14.42775558]
["bitfinex","SOLUSD",1758701458460,6.22213538,211.4,211.36,0.69]
["bitfinex","SOLUSD",1758701458642,1.49176642,211.38,211.33,30.78]
["bitfinex","SOLUSD",1758701458846,1.49176642,211.38,211.37,14.28559401]
["bitfinex","SOLUSD",1758701459246,1.49176642,211.38,211.37,26.0]
["bitfinex","SOLUSD",1758701460061,6.22258295,211.38,211.37,26.0]
["bitfinex","SOLUSD",1758701461670,6.71258295,211.38,211.37,26.0]
["bitfinex","SOLUSD",1758701462249,6.71258295,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1758701462450,1.49176642,211.35,211.34,13.59559401]
["bitfinex","SOLUSD",1758701462644,1.49176642,211.35,211.34,26.0]
["bitfinex","SOLUSD",1758701464049,4.73171193,211.34,211.32,0.14216157]
["bitfinex","SOLUSD",1758701464251,1.49176642,211.33,211.32,39.73775558]
["bitfinex","SOLUSD",1758701464459,1.49176642,211.33,211.32,40.42775558]
["bitfinex","SOLUSD",1758701465272,1.49176642,211.33,211.31,13.59559401]
["bitfinex","SOLUSD",1758701465472,1.49176642,211.33,211.28,13.59559401]
["bitfinex","SOLUSD",1758701465679,4.73171193,211.34,211.31,26.0]
["bitfinex","SOLUSD",1758701465981,8.96997546,211.34,211.31,26.0]
["bitfinex","SOLUSD",1758701466351,20.79925529,211.34,211.31,26.0]
["bitfinex","SOLUSD",1758701466975,1.49176642,211.32,211.3,13.59559401]
["bitfinex","SOLUSD",1758701467177,1.49176642,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1758701467576,1.49176642,211.31,211.3,26.0]
["bitfinex","SOLUSD",1758701467773,1.49176642,211.31,211.28,0.69]
["bitfinex","SOLUSD",1758701467975,1.49176642,211.29,211.28,0.69]
["bitfinex","SOLUSD",1758701468560,6.22459807,211.29,211.27,26.0]
["bitfinex","SOLUSD",1758701469078,6.22459807,211.29,211.27,26.69]
["bitfinex","SOLUSD",1758701469374,6.22459807,211.29,211.26,13.59559401]
["bitfinex","SOLUSD",1758701469576,1.49176642,211.27,211.26,14.28559401]
["bitfinex","SOLUSD",1758701469951,1.49176642,211.27,211.25,26.0]
["bitfinex","SOLUSD",1758701470380,4.73283165,211.29,211.26,0.69]
["bitfinex","SOLUSD",1758701470567,1.49176642,211.26,211.25,26.0]
["bitfinex","SOLUSD",1758701471077,1.49176642,211.26,211.25,26.69]
["bitfinex","SOLUSD",1758701474580,1.49176642,211.26,211.25,26.0]
["bitfinex","SOLUSD",1758701474959,1.49176642,211.26,211.25,26.66]
["bitfinex","SOLUSD",1758701476683,4.73283165,211.29,211.25,26.66]
["bitfinex","SOLUSD",1758701476887,1.49176642,211.26,211.25,26.66]
["bitfinex","SOLUSD",1758701478675,1.49176642,211.26,211.25,26.0]
["bitfinex","SOLUSD",1758701479287,6.22527015,211.26,211.25,26.0]
["bitfinex","SOLUSD",1758701480173,1.49176642,211.26,211.25,26.0]
["bitfinex","SOLUSD",1758701480487,4.73301613,211.29,211.25,26.66]
["bitfinex","SOLUSD",1758701480694,4.7323837,211.31,211.26,0.67]
["bitfinex","SOLUSD",1758701480881,4.7323837,211.31,211.25,26.0]
["bitfinex","SOLUSD",1758701480882,1.49176642,211.27,211.25,26.0]
["bitfinex","SOLUSD",1758701481387,1.49176642,211.27,211.26,0.67]
["bitfinex","SOLUSD",1758701491014,6.2250461,211.27,211.26,0.67]
["bitfinex","SOLUSD",1758701491705,1.49176642,211.27,211.26,0.67]
["bitfinex","SOLUSD",1758701492090,1.49176642,211.27,211.25,26.0]
["bitfinex","SOLUSD",1758701492279,1.49176642,211.27,211.25,26.67]
["bitfinex","SOLUSD",1758701492481,1.49176642,211.27,211.26,0.67]
["bitfinex","SOLUSD",1758701492700,2.33427653,211.27,211.26,0.67]
["bitfinex","SOLUSD",1758701494393,2.33427653,211.27,211.26,26.67]
["bitfinex","SOLUSD",1758701494902,0.49,211.36,211.27,13.59559401]
["bitfinex","SOLUSD",1758701495079,2.33427653,211.28,211.27,13.73775558]
["bitfinex","SOLUSD",1758701495708,2.33427653,211.28,211.27,14.40775558]
["bitfinex","SOLUSD",1758701498593,2.33427653,211.28,211.27,14.26559401]
["bitfinex","SOLUSD",1758701499690,4.73264797,211.3,211.27,14.26559401]
["bitfinex","SOLUSD",1758701499897,2.33427653,211.28,211.27,13.59559401]
["bitfinex","SOLUSD",1758701500512,2.33427653,211.28,211.27,14.26559401]
["bitfinex","SOLUSD",1758701505330,2.33427653,211.28,211.26,26.0]
["bitfinex","SOLUSD",1758701505645,7.06733219,211.28,211.27,26.0]
["bitfinex","SOLUSD",1758701505930,18.89997134,211.28,211.24,26.0]
["bitfinex","SOLUSD",1758701506229,4.66855306,211.25,211.15,0.67]
["bitfinex","SOLUSD",1758701506400,2.33427653,211.25,211.18,0.87]
["bitfinex","SOLUSD",1758701506598,2.33427653,211.2,211.19,0.67]
["bitfinex","SOLUSD",1758701506800,2.33427653,211.2,211.19,14.26559401]
["bitfinex","SOLUSD",1758701507217,2.33427653,211.23,211.19,14.26559401]
["bitfinex","SOLUSD",1758701507415,7.068584,211.23,211.19,14.26559401]
["bitfinex","SOLUSD",1758701508418,2.33427653,211.22,211.19,14.26559401]
["bitfinex","SOLUSD",1758701508624,14.23521317,211.25,211.2,14.40775558]
["bitfinex","SOLUSD",1758701508922,2.33427653,211.26,211.21,0.67]
["bitfinex","SOLUSD",1758701509528,4.73372781,211.25,211.22,0.67]
["bitfinex","SOLUSD",1758701509826,16.56813889,211.28,211.24,13.59559401]
["bitfinex","SOLUSD",1758701510124,0.49,211.3,211.25,0.67]
["bitfinex","SOLUSD",1758701510125,4.73285073,211.29,211.25,0.67]
["bitfinex","SOLUSD",1758701510431,4.73285073,211.29,211.26,0.67]
["bitfinex","SOLUSD",1758701512406,4.73205371,211.33,211.28,13.59559401]
["bitfinex","SOLUSD",1758701512717,2.33427653,211.32,211.29,0.65]
["bitfinex","SOLUSD",1758701512923,2.33427653,211.3,211.27,26.0]
["bitfinex","SOLUSD",1758701513126,2.33427653,211.28,211.26,13.59559401]
["bitfinex","SOLUSD",1758701513327,2.33427653,211.28,211.25,0.65]
["bitfinex","SOLUSD",1758701513904,2.33427653,211.28,211.23,0.65]
["bitfinex","SOLUSD",1758701514115,2.82427653,211.28,211.24,26.0]
["bitfinex","SOLUSD",1758701514328,2.33427653,211.26,211.24,26.0]
["bitfinex","SOLUSD",1758701514910,7.06779022,211.26,211.24,26.0]
["bitfinex","SOLUSD",1758701516903,2.33427653,211.25,211.21,13.73775558]
["bitfinex","SOLUSD",1758701517108,2.33427653,211.24,211.23,39.59559401]
["bitfinex","SOLUSD",1758701518027,7.06822843,211.24,211.2,26.65]
["bitfinex","SOLUSD",1758701518232,2.33427653,211.23,211.21,26.0]
["bitfinex","SOLUSD",1758701518527,2.33427653,211.23,211.2,0.65]
["bitfinex","SOLUSD",1758701518732,2.33427653,211.21,211.18,0.99216157]
["bitfinex","SOLUSD",1758701518904,2.33427653,211.21,211.18,0.2]
["bitfinex","SOLUSD",1758701519108,2.33427653,211.19,211.18,0.2]
["bitfinex","SOLUSD",1758701519538,36.52,211.23,211.18,0.85]
["bitfinex","SOLUSD",1758701519711,2.33427653,211.22,211.18,40.44559401]
["bitfinex","SOLUSD",1758701520033,2.33427653,211.22,211.19,0.65]
["bitfinex","SOLUSD",1758701520244,2.33427653,211.22,211.2,0.65]
["bitfinex","SOLUSD",1758701520408,4.73387627,211.25,211.21,0.65]
["bitfinex","SOLUSD",1758701520728,2.33427653,211.23,211.21,0.65]
["bitfinex","SOLUSD",1758701520935,2.33427653,211.23,211.19,13.59559401]
["bitfinex","SOLUSD",1758701521123,2.33427653,211.23,211.2,0.65]
["bitfinex","SOLUSD",1758701521318,2.33427653,211.23,211.21,0.65]
["bitfinex","SOLUSD",1758701521723,2.33427653,211.22,211.21,0.65]
["bitfinex","SOLUSD",1758701525337,48.84361934,211.27,211.21,0.65]
["bitfinex","SOLUSD",1758701525338,2.33427653,211.23,211.21,0.65]
["bitfinex","SOLUSD",1758701525640,2.33427653,211.26,211.22,44.32992269]
["bitfinex","SOLUSD",1758701525839,2.33427653,211.26,211.23,0.65]
["bitfinex","SOLUSD",1758701526013,2.33427653,211.26,211.24,0.65]
["bitfinex","SOLUSD",1758701526217,41.25286016,211.29,211.25,0.65]
["bitfinex","SOLUSD",1758701526413,2.33427653,211.27,211.26,0.65]
["bitfinex","SOLUSD",1758701526836,2.33427653,211.28,211.26,0.65]
["bitfinex","SOLUSD",1758701527034,2.33427653,211.27,211.26,0.65]
["bitfinex","SOLUSD",1758701527427,2.33427653,211.27,211.26,26.65]
["bitfinex","SOLUSD",1758701527621,2.33427653,211.28,211.26,0.65]
["bitfinex","SOLUSD",1758701528036,2.33427653,211.29,211.27,0.65]
["bitfinex","SOLUSD",1758701528728,7.06701194,211.3,211.27,0.65]
["bitfinex","SOLUSD",1758701532048,2.33427653,211.31,211.28,0.65]
["bitfinex","SOLUSD",1758701532231,2.33427653,211.31,211.29,0.65]
["bitfinex","SOLUSD",1758701532434,2.33427653,211.3,211.29,0.65]
["bitfinex","SOLUSD",1758701532633,2.33427653,211.3,211.27,0.14216157]
["bitfinex","SOLUSD",1758701532851,2.33427653,211.29,211.27,0.14216157]
["bitfinex","SOLUSD",1758701533228,2.33427653,211.3,211.28,0.65]
["bitfinex","SOLUSD",1758701535253,7.06682433,211.31,211.29,0.69]
["bitfinex","SOLUSD",1758701535642,7.06682433,211.31,211.28,13.59559401]
["bitfinex","SOLUSD",1758701536070,7.06682433,211.31,211.29,0.69]
["bitfinex","SOLUSD",1758701536347,7.06682433,211.31,211.28,13.59559401]
["bitfinex","SOLUSD",1758701536653,2.33427653,211.3,211.28,14.28559401]
["bitfinex","SOLUSD",1758701537243,7.06691996,211.3,211.28,14.28559401]
["bitfinex","SOLUSD",1758701539554,7.06691996,211.3,211.27,39.73775558]
["bitfinex","SOLUSD",1758701539737,7.06691996,211.3,211.28,0.69]
["bitfinex","SOLUSD",1758701540060,7.06691996,211.3,211.27,39.73775558]
["bitfinex","SOLUSD",1758701540233,2.33427653,211.28,211.27,26.0]
["bitfinex","SOLUSD",1758701540654,7.06691996,211.3,211.27,26.69]
["bitfinex","SOLUSD",1758701541159,2.33427653,211.29,211.28,0.69]
["bitfinex","SOLUSD",1758701541553,2.33427653,211.29,211.27,26.0]
["bitfinex","SOLUSD",1758701541752,2.33427653,211.29,211.27,26.69]
["bitfinex","SOLUSD",1758701542156,2.33427653,211.28,211.27,26.0]
["bitfinex","SOLUSD",1758701542335,2.33427653,211.28,211.26,13.59559401]
["bitfinex","SOLUSD",1758701542534,2.33427653,211.27,211.26,13.59559401]
["bitfinex","SOLUSD",1758701542845,2.33427653,211.27,211.26,0.69]
["bitfinex","SOLUSD",1758701543029,2.33427653,211.28,211.26,0.69]
["bitfinex","SOLUSD",1758701543235,2.33427653,211.28,211.27,26.69]
["bitfinex","SOLUSD",1758701543434,11.82930876,211.34,211.28,39.59559401]
["bitfinex","SOLUSD",1758701543636,2.33427653,211.3,211.29,0.69]
["bitfinex","SOLUSD",1758701544371,2.33427653,211.31,211.29,0.69]
["bitfinex","SOLUSD",1758701544671,2.33427653,211.32,211.3,0.69]
["bitfinex","SOLUSD",1758701544848,2.33427653,211.34,211.31,13.59559401]
["bitfinex","SOLUSD",1758701545052,2.33427653,211.34,211.32,0.69]
["bitfinex","SOLUSD",1758701545247,2.33427653,211.35,211.33,0.69]
["bitfinex","SOLUSD",1758701545445,2.33427653,211.35,211.34,0.69]
["bitfinex","SOLUSD",1758701545764,4.73125039,211.37,211.34,0.69]
["bitfinex","SOLUSD",1758701545966,4.73081671,211.38,211.34,13.59559401]
["bitfinex","SOLUSD",1758701546265,2.33427653,211.36,211.35,26.0]
["bitfinex","SOLUSD",1758701548439,2.33427653,211.36,211.35,26.69]
["bitfinex","SOLUSD",1758701549965,2.33427653,211.37,211.35,26.69]
["bitfinex","SOLUSD",1758701550169,2.33427653,211.37,211.36,0.69]
["bitfinex","SOLUSD",1758701551370,2.33427653,211.37,211.35,26.69]
["bitfinex","SOLUSD",1758701551554,2.33427653,211.36,211.35,39.59559401]
["bitfinex","SOLUSD",1758701551956,2.33427653,211.37,211.35,39.59559401]
["bitfinex","SOLUSD",1758701552269,4.7308324,211.38,211.36,0.69]
["bitfinex","SOLUSD",1758701552270,2.33427653,211.38,211.36,0.69]
["bitfinex","SOLUSD",1758701552472,2.33427653,211.39,211.37,13.73775558]
["bitfinex","SOLUSD",1758701552779,1.49194479,211.42,211.38,0.69]
["bitfinex","SOLUSD",1758701552958,1.49194479,211.42,211.39,0.69]
["bitfinex","SOLUSD",1758701553468,1.49194479,211.42,211.37,0.83216157]
["bitfinex","SOLUSD",1758701553653,4.73014521,211.41,211.38,0.69]
["bitfinex","SOLUSD",1758701553858,4.73014521,211.41,211.37,0.83216157]
["bitfinex","SOLUSD",1758701554047,6.22209,211.41,211.38,0.69]
["bitfinex","SOLUSD",1758701555065,45.12432525,211.43,211.39,0.69]
["bitfinex","SOLUSD",1758701555368,1.49194479,211.41,211.37,0.83216157]
["bitfinex","SOLUSD",1758701555681,4.73036896,211.4,211.38,0.69]
["bitfinex","SOLUSD",1758701556971,4.73036896,211.4,211.37,0.14216157]
["bitfinex","SOLUSD",1758701557163,4.73036896,211.4,211.38,0.69]
["bitfinex","SOLUSD",1758701558049,4.73014521,211.41,211.38,0.69]
["bitfinex","SOLUSD",1758701560274,6.71209,211.41,211.37,0.14216157]
["bitfinex","SOLUSD",1758701560578,1.49194479,211.4,211.37,0.83216157]
["bitfinex","SOLUSD",1758701561179,1.49194479,211.38,211.37,0.83216157]
["bitfinex","SOLUSD",1758701561758,4.73036065,211.41,211.37,0.83216157]
["bitfinex","SOLUSD",1758701561953,1.49194479,211.39,211.38,40.28559401]
["bitfinex","SOLUSD",1758701562357,1.49194479,211.4,211.38,40.28559401]
["bitfinex","SOLUSD",1758701564170,6.22253753,211.39,211.38,39.59559401]
["bitfinex","SOLUSD",1758701564863,6.22253753,211.39,211.38,40.28559401]
["bitfinex","SOLUSD",1758701565065,4.73035667,211.41,211.38,40.28559401]
["bitfinex","SOLUSD",1758701565278,1.49194479,211.42,211.41,26.0]
["bitfinex","SOLUSD",1758701565453,1.49194479,211.42,211.41,26.69]
["bitfinex","SOLUSD",1758701565656,1.49194479,211.42,211.41,40.28559401]
["bitfinex","SOLUSD",1758701565857,42.72141887,211.44,211.41,40.28559401]
["bitfinex","SOLUSD",1758701566054,42.72141887,211.44,211.42,0.69]
["bitfinex","SOLUSD",1758701566272,1.49194479,211.44,211.43,0.69]
["bitfinex","SOLUSD",1758701566454,1.49194479,211.44,211.43,14.28559401]
["bitfinex","SOLUSD",1758701568456,6.22141887,211.44,211.43,14.28559401]
["bitfinex","SOLUSD",1758701568867,6.22141887,211.44,211.43,13.59559401]
["bitfinex","SOLUSD",1758701569682,6.22141887,211.44,211.43,14.28559401]
["bitfinex","SOLUSD",1758701569980,6.22141887,211.44,211.43,13.59559401]
["bitfinex","SOLUSD",1758701570175,6.22141887,211.44,211.41,13.59559401]
["bitfinex","SOLUSD",1758701570378,6.22141887,211.44,211.42,0.69]
["bitfinex","SOLUSD",1758701570766,6.22141887,211.44,211.43,26.0]
["bitfinex","SOLUSD",1758701574562,18.04510407,211.44,211.41,13.59559401]
["bitfinex","SOLUSD",1758701574766,1.49194479,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1758701575579,6.22186627,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1758701575763,6.71186627,211.42,211.4,26.0]
["bitfinex","SOLUSD",1758701576097,43.19186627,211.42,211.38,13.59559401]
["bitfinex","SOLUSD",1758701576274,1.49194479,211.39,211.38,14.42775558]
["bitfinex","SOLUSD",1758701577187,36.48,211.42,211.38,19.15851553]
["bitfinex","SOLUSD",1758701577356,41.20993353,211.42,211.38,13.73775558]
["bitfinex","SOLUSD",1758701577562,42.70187832,211.42,211.39,0.69]
["bitfinex","SOLUSD",1758701578674,42.70193446,211.42,211.39,0.69]
["bitfinex","SOLUSD",1758701578876,42.70193446,211.42,211.4,0.69]
["bitfinex","SOLUSD",1758701579865,42.70193446,211.42,211.38,14.42775558]
["bitfinex","SOLUSD",1758701580184,1.49194479,211.4,211.39,0.69]
["bitfinex","SOLUSD",1758701580385,1.49194479,211.4,211.39,14.28559401]
["bitfinex","SOLUSD",1758701582374,6.22231375,211.4,211.37,0.69]
["bitfinex","SOLUSD",1758701582574,6.22231375,211.4,211.38,0.69]
["bitfinex","SOLUSD",1758701585699,1.49194479,211.39,211.36,13.59559401]
["bitfinex","SOLUSD",1758701585875,1.49194479,211.37,211.36,13.59559401]
["bitfinex","SOLUSD",1758701588194,6.22298514,211.37,211.36,13.59559401]
["bitfinex","SOLUSD",1758701588402,6.22298514,211.37,211.3,0.14216157]
["bitfinex","SOLUSD",1758701588696,1.49194479,211.35,211.33,13.59559401]
["bitfinex","SOLUSD",1758701590701,6.22357621,211.35,211.33,13.59559401]
["bitfinex","SOLUSD",1758701590899,4.73163142,211.35,211.33,14.28559401]
["bitfinex","SOLUSD",1758701591200,1.49194479,211.38,211.35,39.73775558]
["bitfinex","SOLUSD",1758701591399,1.49194479,211.38,211.36,0.69]
["bitfinex","SOLUSD",1758701591775,4.72902676,211.46,211.41,13.59559401]
["bitfinex","SOLUSD",1758701592107,1.49194479,211.45,211.42,26.69]
["bitfinex","SOLUSD",1758701592287,1.49194479,211.45,211.43,0.69]
["bitfinex","SOLUSD",1758701592904,1.49194479,211.45,211.44,0.69]
["bitfinex","SOLUSD",1758701592905,6.22126091,211.45,211.44,0.69]
["bitfinex","SOLUSD",1758701593280,6.22126091,211.45,211.42,26.0]
["bitfinex","SOLUSD",1758701593605,6.22126091,211.45,211.43,0.69]
["bitfinex","SOLUSD",1758701595181,1.49194479,211.44,211.43,0.69]
["bitfinex","SOLUSD",1758701595382,4.72903116,211.46,211.44,0.69]
["bitfinex","SOLUSD",1758701595599,1.49194479,211.45,211.44,0.69]
["bitfinex","SOLUSD",1758701596481,1.98194479,211.45,211.39,39.59559401]
["bitfinex","SOLUSD",1758701596686,1.49194479,211.41,211.39,39.59559401]
["bitfinex","SOLUSD",1758701596884,1.49194479,211.41,211.39,40.31559401]
["bitfinex","SOLUSD",1758701597510,1.49194479,211.41,211.4,0.72]
["bitfinex","SOLUSD",1758701598184,4.72968141,211.44,211.4,0.72]
["bitfinex","SOLUSD",1758701598390,4.72968141,211.44,211.41,26.72]
["bitfinex","SOLUSD",1758701598589,1.49194479,211.42,211.41,26.72]
["bitfinex","SOLUSD",1758701600913,1.49194479,211.42,211.41,40.31559401]
["bitfinex","SOLUSD",1758701604415,1.49194479,211.42,211.41,39.59559401]
["bitfinex","SOLUSD",1758701604714,6.22186627,211.42,211.41,39.59559401]
["bitfinex","SOLUSD",1758701606839,6.22186627,211.42,211.38,13.59559401]
["bitfinex","SOLUSD",1758701606986,1.49194479,211.4,211.38,13.59559401]
["bitfinex","SOLUSD",1758701607186,1.49194479,211.4,211.38,14.26559401]
["bitfinex","SOLUSD",1758701607413,4.72992148,211.42,211.39,0.67]
["bitfinex","SOLUSD",1758701607608,4.72992148,211.42,211.38,13.59559401]
["bitfinex","SOLUSD",1758701607816,4.72992148,211.42,211.39,0.67]
["bitfinex","SOLUSD",1758701608034,4.72992148,211.42,211.4,0.67]
["bitfinex","SOLUSD",1758701608598,3.68006019,211.45,211.4,0.67]
["bitfinex","SOLUSD",1758701608599,6.22209,211.41,211.4,0.67]
["bitfinex","SOLUSD",1758701608822,6.22209,211.41,211.38,14.26559401]
["bitfinex","SOLUSD",1758701609021,1.49194479,211.39,211.38,13.59559401]
["bitfinex","SOLUSD",1758701609512,1.49194479,211.39,211.38,14.26559401]
["bitfinex","SOLUSD",1758701612230,1.49194479,211.4,211.38,14.26559401]
["bitfinex","SOLUSD",1758701612406,1.49194479,211.4,211.39,0.67]
["bitfinex","SOLUSD",1758701612606,2.33107766,211.4,211.39,0.67]
["bitfinex","SOLUSD",1758701617030,7.06144662,211.4,211.39,0.67]
["bitfinex","SOLUSD",1758701617330,2.33107766,211.4,211.39,0.67]
["bitfinex","SOLUSD",1758701617501,7.55144662,211.4,211.38,13.59559401]
["bitfinex","SOLUSD",1758701617704,7.06144662,211.4,211.38,13.59559401]
["bitfinex","SOLUSD",1758701619914,2.33107766,211.39,211.38,13.59559401]
["bitfinex","SOLUSD",1758701620225,2.33107766,211.39,211.38,14.26559401]
["bitfinex","SOLUSD",1758701623635,7.0616704,211.39,211.38,14.26559401]
["bitfinex","SOLUSD",1758701624625,7.0616704,211.39,211.38,13.59559401]
["bitfinex","SOLUSD",1758701624937,7.0616704,211.39,211.37,26.0]
["bitfinex","SOLUSD",1758701625115,5.21947408,211.44,211.38,26.67]
["bitfinex","SOLUSD",1758701625430,11.82460604,211.43,211.39,0.67]
["bitfinex","SOLUSD",1758701626237,4.72947408,211.44,211.4,0.67]
["bitfinex","SOLUSD",1758701626444,2.33107766,211.41,211.4,13.59559401]
["bitfinex","SOLUSD",1758701627127,2.33107766,211.41,211.4,14.26559401]
["bitfinex","SOLUSD",1758701628543,2.33107766,211.43,211.4,14.26559401]
["bitfinex","SOLUSD",1758701628839,2.33107766,211.43,211.42,39.59559401]
["bitfinex","SOLUSD",1758701629044,2.33107766,211.43,211.42,40.26559401]
["bitfinex","SOLUSD",1758701629222,7.06054788,211.45,211.42,40.26559401]
["bitfinex","SOLUSD",1758701629416,7.06054788,211.45,211.43,0.67]
["bitfinex","SOLUSD",1758701629615,7.06054788,211.45,211.44,0.67]
["bitfinex","SOLUSD",1758701631041,7.06054788,211.45,211.43,14.24559401]
["bitfinex","SOLUSD",1758701637049,7.06054788,211.45,211.44,0.65]
["bitfinex","SOLUSD",1758701637050,4.72947022,211.45,211.44,0.65]
["bitfinex","SOLUSD",1758701638146,7.06054788,211.45,211.44,0.65]
["bitfinex","SOLUSD",1758701639548,7.06054788,211.45,211.43,13.59559401]
["bitfinex","SOLUSD",1758701639751,2.33107766,211.44,211.43,14.24559401]
["bitfinex","SOLUSD",1758701639954,2.33107766,211.44,211.43,13.59559401]
["bitfinex","SOLUSD",1758701640129,2.33107766,211.44,211.4,39.73775558]
["bitfinex","SOLUSD",1758701640455,2.33107766,211.41,211.4,40.38775558]
["bitfinex","SOLUSD",1758701640629,17.04259625,211.45,211.4,40.38775558]
["bitfinex","SOLUSD",1758701640826,2.33107766,211.41,211.4,40.38775558]
["bitfinex","SOLUSD",1758701641027,2.33107766,211.41,211.4,40.24559401]
["bitfinex","SOLUSD",1758701641428,7.06122287,211.41,211.4,40.24559401]
["bitfinex","SOLUSD",1758701642237,2.33107766,211.41,211.4,40.24559401]
["bitfinex","SOLUSD",1758701642646,7.06122287,211.41,211.4,40.24559401]
["bitfinex","SOLUSD",1758701643680,2.33107766,211.42,211.4,40.24559401]
["bitfinex","SOLUSD",1758701643841,2.33107766,211.42,211.41,0.65]
["bitfinex","SOLUSD",1758701644048,4.72925041,211.45,211.41,0.65]
["bitfinex","SOLUSD",1758701644364,2.33107766,211.42,211.4,39.59559401]
["bitfinex","SOLUSD",1758701645543,4.73014521,211.41,211.4,40.24559401]
["bitfinex","SOLUSD",1758701646678,7.06100841,211.42,211.4,40.24559401]
["bitfinex","SOLUSD",1758701646969,7.06100841,211.42,211.4,39.59559401]
["bitfinex","SOLUSD",1758701647165,2.33107766,211.41,211.4,26.0]
["bitfinex","SOLUSD",1758701647378,4.72947408,211.44,211.4,26.65]
["bitfinex","SOLUSD",1758701647578,2.33107766,211.42,211.41,0.65]
["bitfinex","SOLUSD",1758701649473,7.06099914,211.42,211.41,0.65]
["bitfinex","SOLUSD",1758701652180,7.55099914,211.42,211.4,26.0]
["bitfinex","SOLUSD",1758701652474,7.06099914,211.42,211.4,26.0]
["bitfinex","SOLUSD",1758701653783,18.88580284,211.42,211.34,36.46]
["bitfinex","SOLUSD",1758701654076,2.33107766,211.37,211.36,0.65]
["bitfinex","SOLUSD",1758701655077,2.33107766,211.37,211.36,39.59559401]
["bitfinex","SOLUSD",1758701655378,2.33107766,211.37,211.36,26.69]
["bitfinex","SOLUSD",1758701656382,2.33107766,211.37,211.36,40.28559401]
["bitfinex","SOLUSD",1758701656679,2.33107766,211.39,211.37,13.59559401]
["bitfinex","SOLUSD",1758701656881,2.33107766,211.39,211.38,0.69]
["bitfinex","SOLUSD",1758701657281,2.33107766,211.39,211.38,14.28559401]
["bitfinex","SOLUSD",1758701657981,7.0616704,211.39,211.38,13.59559401]
["bitfinex","SOLUSD",1758701658283,2.33107766,211.39,211.38,14.28559401]
["bitfinex","SOLUSD",1758701662091,7.0616704,211.39,211.38,14.30559401]
["bitfinex","SOLUSD",1758701663088,7.0616704,211.39,211.38,13.59559401]
["bitfinex","SOLUSD",1758701663273,7.0616704,211.39,211.37,26.0]
["bitfinex","SOLUSD",1758701663590,2.33107766,211.38,211.37,26.0]
["bitfinex","SOLUSD",1758701665586,2.33107766,211.38,211.37,26.71]
["bitfinex","SOLUSD",1758701666188,4.73016732,211.41,211.38,13.59559401]
["bitfinex","SOLUSD",1758701666487,2.33107766,211.4,211.39,0.71]
["bitfinex","SOLUSD",1758701668395,41.18925997,211.45,211.42,26.0]
["bitfinex","SOLUSD",1758701668574,4.82896338,211.47,211.43,26.71]
["bitfinex","SOLUSD",1758701668762,2.33107766,211.44,211.43,26.0]
["bitfinex","SOLUSD",1758701669269,2.33107766,211.44,211.43,26.71]
["bitfinex","SOLUSD",1758701671993,4.72947408,211.44,211.43,26.71]
["bitfinex","SOLUSD",1758701672170,7.06055174,211.44,211.43,26.71]
["bitfinex","SOLUSD",1758701672494,0.1,211.47,211.43,26.71]
["bitfinex","SOLUSD",1758701672792,0.1,211.47,211.44,14.30559401]
["bitfinex","SOLUSD",1758701672995,2.33107766,211.45,211.44,14.30559401]
["bitfinex","SOLUSD",1758701673878,0.1,211.47,211.46,26.0]
["bitfinex","SOLUSD",1758701674189,2.43107766,211.47,211.46,26.71]
["bitfinex","SOLUSD",1758701674575,1.59107396,211.47,211.46,40.30559401]
["bitfinex","SOLUSD",1758701674968,0.1,211.47,211.46,40.44775558]
["bitfinex","SOLUSD",1758701677386,0.1,211.47,211.46,40.30559401]
["bitfinex","SOLUSD",1758701679967,0.1,211.47,211.46,40.44775558]
["bitfinex","SOLUSD",1758701681181,4.82880313,211.47,211.46,40.44775558]
["bitfinex","SOLUSD",1758701681382,1.59107396,211.47,211.46,39.73775558]
["bitfinex","SOLUSD",1758701681587,1.59107396,211.47,211.46,40.44775558]
["bitfinex","SOLUSD",1758701682182,1.59107396,211.47,211.46,40.30559401]
["bitfinex","SOLUSD",1758701682408,6.80987709,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1758701682707,1.49107396,211.45,211.43,13.59559401]
["bitfinex","SOLUSD",1758701683084,1.49107396,211.45,211.43,14.30559401]
["bitfinex","SOLUSD",1758701683406,6.22032437,211.45,211.44,14.30559401]
["bitfinex","SOLUSD",1758701683588,4.72925041,211.45,211.44,14.30559401]
["bitfinex","SOLUSD",1758701683990,4.72925041,211.45,211.44,26.0]
["bitfinex","SOLUSD",1758701685093,16.55159367,211.46,211.43,26.0]
["bitfinex","SOLUSD",1758701686482,16.55159367,211.46,211.39,0.71]
["bitfinex","SOLUSD",1758701686483,0.49,211.45,211.39,0.71]
["bitfinex","SOLUSD",1758701686689,0.49,211.45,211.39,14.30559401]
["bitfinex","SOLUSD",1758701686690,1.49107396,211.4,211.39,14.30559401]
["bitfinex","SOLUSD",1758701687110,12.30995995,211.44,211.39,14.30559401]
["bitfinex","SOLUSD",1758701687282,1.49107396,211.41,211.4,0.71]
["bitfinex","SOLUSD",1758701687798,6.22121917,211.41,211.4,0.71]
["bitfinex","SOLUSD",1758701689618,6.22121917,211.41,211.39,13.59559401]
["bitfinex","SOLUSD",1758701689788,6.22121917,211.41,211.39,14.30559401]
["bitfinex","SOLUSD",1758701692600,6.22121917,211.41,211.39,13.59559401]
["bitfinex","SOLUSD",1758701692803,6.22121917,211.41,211.4,0.69]
["bitfinex","SOLUSD",1758701700096,1.49107396,211.41,211.4,14.28559401]
["bitfinex","SOLUSD",1758701700514,1.49107396,211.41,211.4,14.42775558]
["bitfinex","SOLUSD",1758701700800,0.1,211.47,211.43,13.59559401]
["bitfinex","SOLUSD",1758701701012,0.1,211.47,211.43,14.28559401]
["bitfinex","SOLUSD",1758701701206,4.72902676,211.46,211.43,14.28559401]
["bitfinex","SOLUSD",1758701701599,0.1,211.47,211.44,0.69]
["bitfinex","SOLUSD",1758701701802,0.1,211.47,211.45,13.59559401]
["bitfinex","SOLUSD",1758701702010,1.49107396,211.46,211.45,13.59559401]
["bitfinex","SOLUSD",1758701702334,6.22010072,211.46,211.41,26.14216157]
["bitfinex","SOLUSD",1758701702505,17.04159367,211.46,211.43,26.0]
["bitfinex","SOLUSD",1758701702705,16.55159367,211.46,211.43,26.0]
["bitfinex","SOLUSD",1758701702905,16.55159367,211.46,211.43,26.69]
["bitfinex","SOLUSD",1758701703127,16.55159367,211.46,211.43,0.69]
["bitfinex","SOLUSD",1758701703433,30.77128794,211.46,211.42,39.59559401]
["bitfinex","SOLUSD",1758701703612,1.49107396,211.43,211.42,40.28559401]
["bitfinex","SOLUSD",1758701704097,6.22077173,211.43,211.42,40.28559401]
["bitfinex","SOLUSD",1758701704600,1.49107396,211.43,211.42,40.28559401]
["bitfinex","SOLUSD",1758701704919,0.1,211.47,211.43,0.14216157]
["bitfinex","SOLUSD",1758701705131,0.1,211.47,211.45,0.14216157]
["bitfinex","SOLUSD",1758701705334,0.1,211.47,211.46,14.42775558]
["bitfinex","SOLUSD",1758701706621,4.82880313,211.47,211.43,0.69]
["bitfinex","SOLUSD",1758701706827,4.82880313,211.47,211.42,40.28559401]
["bitfinex","SOLUSD",1758701707022,4.82880313,211.47,211.43,0.14216157]
["bitfinex","SOLUSD",1758701707339,1.49107396,211.45,211.44,13.59559401]
["bitfinex","SOLUSD",1758701707519,1.49107396,211.45,211.43,13.73775558]
["bitfinex","SOLUSD",1758701707721,1.49107396,211.45,211.44,0.69]
["bitfinex","SOLUSD",1758701708110,6.22032437,211.45,211.44,0.69]
["bitfinex","SOLUSD",1758701708639,6.71032437,211.45,211.41,13.59559401]
["bitfinex","SOLUSD",1758701708818,1.49107396,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1758701709423,1.49107396,211.42,211.41,0.69]
["bitfinex","SOLUSD",1758701709621,14.22036831,211.45,211.41,0.83216157]
["bitfinex","SOLUSD",1758701709938,1.59107396,211.47,211.45,39.73775558]
["bitfinex","SOLUSD",1758701710143,1.59107396,211.47,211.46,14.28559401]
["bitfinex","SOLUSD",1758701710527,1.59107396,211.47,211.46,14.42775558]
["bitfinex","SOLUSD",1758701711341,0.1,211.47,211.46,14.42775558]
["bitfinex","SOLUSD",1758701714138,0.1,211.47,211.46,19.15678234]
["bitfinex","SOLUSD",1758701715743,0.1,211.47,211.46,55.71678234]
["bitfinex","SOLUSD",1758701717218,0.1,211.47,211.46,19.15678234]
["bitfinex","SOLUSD",1758701717424,0.1,211.47,211.46,55.69678234]
["bitfinex","SOLUSD",1758701720224,0.1,211.47,211.46,20.6478563]
["bitfinex","SOLUSD",1758701720530,0.1,211.47,211.46,57.1678563]
["bitfinex","SOLUSD",1758701720922,0.1,211.47,211.46,59.06282752]
["bitfinex","SOLUSD",1758701721658,0.1,211.47,211.46,20.90959199]
["bitfinex","SOLUSD",1758701721830,0.1,211.47,211.46,57.04569473]
["bitfinex","SOLUSD",1758701722025,0.1,211.47,211.46,59.55564042]
["bitfinex","SOLUSD",1758701722245,0.1,211.47,211.46,59.08273775]
["bitfinex","SOLUSD",1758701722453,0.1,211.47,211.46,139.28273775]
["bitfinex","SOLUSD",1758701722941,0.1,211.5,211.49,39.59559401]
["bitfinex","SOLUSD",1758701723144,0.1,211.5,211.49,77.78882954]
["bitfinex","SOLUSD",1758701723528,0.1,211.5,211.49,78.47882954]
["bitfinex","SOLUSD",1758701723851,0.1,211.5,211.49,80.37344174]
["bitfinex","SOLUSD",1758701724030,0.1,211.5,211.49,78.47882954]
["bitfinex","SOLUSD",1758701724231,0.1,211.5,211.49,80.37344174]
["bitfinex","SOLUSD",1758701724550,0.1,211.5,211.49,85.10179769]
["bitfinex","SOLUSD",1758701724942,0.1,211.5,211.49,83.20718549]
["bitfinex","SOLUSD",1758701725244,0.1,211.5,211.49,39.59559401]
["bitfinex","SOLUSD",1758701725446,0.1,211.5,211.49,76.82559401]
["bitfinex","SOLUSD",1758701725648,0.1,211.5,211.49,83.18718549]
["bitfinex","SOLUSD",1758701726349,0.1,211.5,211.49,78.45882954]
["bitfinex","SOLUSD",1758701726552,6.80920634,211.5,211.34,20.0]
["bitfinex","SOLUSD",1758701726726,1.49107396,211.48,211.4,1.49107396]
["bitfinex","SOLUSD",1758701726936,0.49,211.47,211.41,50.27559401]
["bitfinex","SOLUSD",1758701727126,0.49,211.46,211.39,2.18107396]
["bitfinex","SOLUSD",1758701727326,0.49,211.45,211.4,18.46]
["bitfinex","SOLUSD",1758701727540,1.98107396,211.48,211.41,0.69]
["bitfinex","SOLUSD",1758701727748,0.49,211.48,211.43,13.59559401]
["bitfinex","SOLUSD",1758701727954,1.98107396,211.48,211.43,39.59559401]
["bitfinex","SOLUSD",1758701728152,0.49,211.47,211.43,39.59559401]
["bitfinex","SOLUSD",1758701728349,0.49,211.47,211.44,0.14216157]
["bitfinex","SOLUSD",1758701729028,1.49107396,211.46,211.45,39.73775558]
["bitfinex","SOLUSD",1758701730236,1.49107396,211.46,211.43,13.59559401]
["bitfinex","SOLUSD",1758701730645,6.71010891,211.46,211.43,13.59559401]
["bitfinex","SOLUSD",1758701730844,0.49,211.45,211.44,39.59559401]
["bitfinex","SOLUSD",1758701731751,6.22010891,211.46,211.44,39.59559401]
["bitfinex","SOLUSD",1758701731949,6.71010891,211.46,211.44,39.59559401]
["bitfinex","SOLUSD",1758701732865,5.21903495,211.46,211.44,39.59559401]
["bitfinex","SOLUSD",1758701733034,1.49107396,211.45,211.44,39.59559401]
["bitfinex","SOLUSD",1758701734259,11.82135325,211.49,211.44,39.59559401]
["bitfinex","SOLUSD",1758701734260,5.21835595,211.49,211.44,39.59559401]
["bitfinex","SOLUSD",1758701734443,1.49107396,211.47,211.44,39.59559401]
["bitfinex","SOLUSD",1758701734650,2.81968014,211.47,211.44,39.59559401]
["bitfinex","SOLUSD",1758701734860,11.82135325,211.46,211.44,39.59559401]
["bitfinex","SOLUSD",1758701735152,2.81968014,211.47,211.43,0.14216157]
["bitfinex","SOLUSD",1758701735362,2.32968014,211.47,211.43,14.42775558]
["bitfinex","SOLUSD",1758701735572,11.82135325,211.46,211.45,0.14216157]
["bitfinex","SOLUSD",1758701735862,11.82135325,211.46,211.45,0.83216157]
["bitfinex","SOLUSD",1758701736355,2.42968014,211.5,211.45,55.89700599]
["bitfinex","SOLUSD",1758701736564,2.42968014,211.5,211.47,13.73775558]
["bitfinex","SOLUSD",1758701736751,2.42968014,211.5,211.47,14.42775558]
["bitfinex","SOLUSD",1758701736936,0.1,211.5,211.49,39.73775558]
["bitfinex","SOLUSD",1758701737363,0.1,211.5,211.49,40.42775558]
["bitfinex","SOLUSD",1758701737745,0.1,211.5,211.49,39.73775558]
["bitfinex","SOLUSD",1758701738362,0.1,211.5,211.49,40.42775558]
["bitfinex","SOLUSD",1758701738772,0.1,211.5,211.49,39.59559401]
["bitfinex","SOLUSD",1758701739565,0.1,211.5,211.49,39.73775558]
["bitfinex","SOLUSD",1758701740747,0.1,211.5,211.49,39.59559401]
["bitfinex","SOLUSD",1758701741057,7.64781252,211.5,211.42,5.4197625]
["bitfinex","SOLUSD",1758701741268,0.49,211.49,211.43,36.72]
["bitfinex","SOLUSD",1758701741450,0.49,211.49,211.44,13.59559401]
["bitfinex","SOLUSD",1758701741648,11.88572752,211.5,211.46,13.59559401]
["bitfinex","SOLUSD",1758701741871,0.49,211.49,211.46,13.59559401]
["bitfinex","SOLUSD",1758701742369,2.32968014,211.47,211.46,13.59559401]
["bitfinex","SOLUSD",1758701742871,4.72857953,211.48,211.46,13.59559401]
["bitfinex","SOLUSD",1758701743057,2.32968014,211.47,211.46,13.59559401]
["bitfinex","SOLUSD",1758701744379,7.05848327,211.47,211.46,13.59559401]
["bitfinex","SOLUSD",1758701744885,19.37049111,211.47,211.36,0.69]
["bitfinex","SOLUSD",1758701745069,2.32968014,211.39,211.36,0.69]
["bitfinex","SOLUSD",1758701745253,2.32968014,211.37,211.35,36.76]
["bitfinex","SOLUSD",1758701745450,2.32968014,211.37,211.36,26.0]
["bitfinex","SOLUSD",1758701745767,2.32968014,211.37,211.36,39.59559401]
["bitfinex","SOLUSD",1758701746144,4.73104035,211.37,211.36,39.59559401]
["bitfinex","SOLUSD",1758701746348,7.06072049,211.37,211.36,39.59559401]
["bitfinex","SOLUSD",1758701746573,7.06072049,211.37,211.3,0.69]
["bitfinex","SOLUSD",1758701746574,5.22104035,211.37,211.3,0.69]
["bitfinex","SOLUSD",1758701746773,2.32968014,211.35,211.31,50.37559401]
["bitfinex","SOLUSD",1758701747077,5.22104035,211.37,211.3,50.37559401]
["bitfinex","SOLUSD",1758701747078,2.32968014,211.33,211.3,50.37559401]
["bitfinex","SOLUSD",1758701747249,0.49,211.34,211.3,36.78]
["bitfinex","SOLUSD",1758701747451,2.32968014,211.31,211.3,36.78]
["bitfinex","SOLUSD",1758701747780,2.32968014,211.31,211.28,13.59559401]
["bitfinex","SOLUSD",1758701747950,2.32968014,211.31,211.28,14.28559401]
["bitfinex","SOLUSD",1758701748771,2.32968014,211.29,211.22,0.2]
["bitfinex","SOLUSD",1758701749078,2.32968014,211.25,211.23,13.59559401]
["bitfinex","SOLUSD",1758701749246,2.32968014,211.25,211.23,0.69]
["bitfinex","SOLUSD",1758701749577,2.32968014,211.25,211.24,0.14216157]
["bitfinex","SOLUSD",1758701749779,2.32968014,211.25,211.23,0.69]
["bitfinex","SOLUSD",1758701749962,2.32968014,211.25,211.24,13.59559401]
["bitfinex","SOLUSD",1758701750673,2.32968014,211.26,211.25,0.14216157]
["bitfinex","SOLUSD",1758701750846,2.32968014,211.26,211.25,39.73775558]
["bitfinex","SOLUSD",1758701751054,2.32968014,211.28,211.27,0.14216157]
["bitfinex","SOLUSD",1758701751360,2.32968014,211.28,211.27,0.84216157]
["bitfinex","SOLUSD",1758701751755,18.32779413,211.32,211.28,13.59559401]
["bitfinex","SOLUSD",1758701751968,2.32968014,211.29,211.28,39.73775558]
["bitfinex","SOLUSD",1758701752174,2.32968014,211.3,211.29,0.14216157]
["bitfinex","SOLUSD",1758701752473,2.32968014,211.3,211.25,0.7]
["bitfinex","SOLUSD",1758701752683,4.73241638,211.31,211.3,26.0]
["bitfinex","SOLUSD",1758701752885,14.08559401,211.33,211.3,26.0]
["bitfinex","SOLUSD",1758701753065,0.49,211.36,211.3,26.0]
["bitfinex","SOLUSD",1758701753386,14.22846166,211.34,211.31,13.59559401]
["bitfinex","SOLUSD",1758701753558,4.73171177,211.35,211.31,13.59559401]
["bitfinex","SOLUSD",1758701753762,2.32968014,211.32,211.31,13.73775558]
["bitfinex","SOLUSD",1758701755962,2.32968014,211.32,211.31,14.43775558]
["bitfinex","SOLUSD",1758701756295,2.32968014,211.34,211.32,0.14216157]
["bitfinex","SOLUSD",1758701756489,2.32968014,211.34,211.33,13.73775558]
["bitfinex","SOLUSD",1758701757363,2.32968014,211.36,211.34,0.14216157]
["bitfinex","SOLUSD",1758701757561,2.32968014,211.36,211.35,14.43775558]
["bitfinex","SOLUSD",1758701758283,2.32968014,211.36,211.35,13.73775558]
["bitfinex","SOLUSD",1758701759070,7.06094433,211.36,211.35,13.59559401]
["bitfinex","SOLUSD",1758701759387,7.55094433,211.36,211.33,26.0]
["bitfinex","SOLUSD",1758701759557,2.32968014,211.34,211.33,39.59559401]
["bitfinex","SOLUSD",1758701760062,2.81968014,211.34,211.32,13.59559401]
["bitfinex","SOLUSD",1758701760271,2.81968014,211.34,211.31,26.0]
["bitfinex","SOLUSD",1758701760489,2.32968014,211.32,211.31,26.0]
["bitfinex","SOLUSD",1758701760693,2.32968014,211.32,211.23,4.73417601]
["bitfinex","SOLUSD",1758701760991,2.32968014,211.32,211.27,13.59559401]
["bitfinex","SOLUSD",1758701761201,4.73224433,211.32,211.3,26.0]
["bitfinex","SOLUSD",1758701761384,2.81968014,211.31,211.25,13.59559401]
["bitfinex","SOLUSD",1758701761578,2.32968014,211.26,211.2,0.7]
["bitfinex","SOLUSD",1758701761779,2.32968014,211.26,211.21,62.86]
["bitfinex","SOLUSD",1758701762081,2.32968014,211.23,211.22,13.79559401]
["bitfinex","SOLUSD",1758701762492,2.32968014,211.23,211.22,14.49559401]
["bitfinex","SOLUSD",1758701762669,2.32968014,211.23,211.22,0.2]
["bitfinex","SOLUSD",1758701763760,7.06385615,211.23,211.22,0.2]
["bitfinex","SOLUSD",1758701764584,2.32968014,211.23,211.22,0.2]
["bitfinex","SOLUSD",1758701764789,2.32968014,211.23,211.22,0.9]
["bitfinex","SOLUSD",1758701765781,2.32968014,211.23,211.22,1.04216157]
["bitfinex","SOLUSD",1758701766588,2.32968014,211.23,211.22,5.77656172]
["bitfinex","SOLUSD",1758701766763,4.73275428,211.3,211.23,13.73775558]
["bitfinex","SOLUSD",1758701766967,2.32968014,211.27,211.26,39.59559401]
["bitfinex","SOLUSD",1758701767190,2.32968014,211.27,211.26,40.29559401]
["bitfinex","SOLUSD",1758701768494,2.32968014,211.27,211.26,40.43775558]
["bitfinex","SOLUSD",1758701768691,2.32968014,211.27,211.26,39.73775558]
["bitfinex","SOLUSD",1758701768891,7.55295982,211.27,211.26,26.0]
["bitfinex","SOLUSD",1758701769093,7.55295982,211.27,211.23,13.59559401]
["bitfinex","SOLUSD",1758701769291,2.32968014,211.24,211.22,0.2]
["bitfinex","SOLUSD",1758701769688,2.81968014,211.24,211.22,0.2]
["bitfinex","SOLUSD",1758701770984,0.49,211.23,211.22,0.2]
["bitfinex","SOLUSD",1758701771185,5.22417601,211.23,211.22,0.2]
["bitfinex","SOLUSD",1758701772979,4.73417601,211.23,211.22,0.2]
["bitfinex","SOLUSD",1758701773194,4.73417601,211.23,211.19,14.29559401]
["bitfinex","SOLUSD",1758701773195,45.38929619,211.23,211.18,0.2]
["bitfinex","SOLUSD",1758701773398,28.32968014,211.2,211.14,0.2]
["bitfinex","SOLUSD",1758701773579,30.79737163,211.23,211.14,0.2]
["bitfinex","SOLUSD",1758701773580,2.32968014,211.15,211.14,0.2]
["bitfinex","SOLUSD",1758701774993,0.49,211.2,211.14,0.2]
["bitfinex","SOLUSD",1758701775199,7.06564982,211.15,211.14,0.2]
["bitfinex","SOLUSD",1758701775707,31.7620906,211.24,211.14,0.2]
["bitfinex","SOLUSD",1758701775708,2.32968014,211.16,211.15,13.59559401]
["bitfinex","SOLUSD",1758701775908,2.32968014,211.16,211.15,0.72]
["bitfinex","SOLUSD",1758701777294,65.44968014,211.25,211.15,0.72]
["bitfinex","SOLUSD",1758701777295,14.16428699,211.25,211.18,13.73775558]
["bitfinex","SOLUSD",1758701777494,2.32968014,211.19,211.18,13.73775558]
["bitfinex","SOLUSD",1758701777700,2.32968014,211.19,211.17,63.14]
["bitfinex","SOLUSD",1758701777910,2.32968014,211.19,211.15,26.0]
["bitfinex","SOLUSD",1758701778110,17.05902576,211.24,211.16,14.45775558]
["bitfinex","SOLUSD",1758701778297,16.56902576,211.24,211.18,13.73775558]
["bitfinex","SOLUSD",1758701778488,16.56902576,211.24,211.18,14.45775558]
["bitfinex","SOLUSD",1758701779000,17.05902576,211.24,211.18,13.73775558]
["bitfinex","SOLUSD",1758701779210,2.32968014,211.19,211.18,13.73775558]
["bitfinex","SOLUSD",1758701779791,4.73482203,211.21,211.18,14.45775558]
["bitfinex","SOLUSD",1758701779993,2.32968014,211.19,211.18,14.45775558]
["bitfinex","SOLUSD",1758701781010,2.32968014,211.19,211.18,13.73775558]
["bitfinex","SOLUSD",1758701781193,2.32968014,211.19,211.17,0.14216157]
["bitfinex","SOLUSD",1758701781401,2.32968014,211.18,211.17,26.81216157]
["bitfinex","SOLUSD",1758701781597,2.32968014,211.18,211.17,40.40775558]
["bitfinex","SOLUSD",1758701783698,2.32968014,211.18,211.17,77.52775558]
["bitfinex","SOLUSD",1758701783898,2.32968014,211.18,211.17,40.40775558]
["bitfinex","SOLUSD",1758701784106,2.32968014,211.18,211.17,77.52775558]
["bitfinex","SOLUSD",1758701785726,16.57040052,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1758701786022,16.57040052,211.22,211.18,50.73559401]
["bitfinex","SOLUSD",1758701786023,2.32968014,211.19,211.18,50.73559401]
["bitfinex","SOLUSD",1758701786428,2.32968014,211.19,211.14,0.2]
["bitfinex","SOLUSD",1758701786594,0.49,211.19,211.15,50.73559401]
["bitfinex","SOLUSD",1758701787199,0.49,211.21,211.15,50.73559401]
["bitfinex","SOLUSD",1758701787404,16.57196969,211.2,211.14,0.87]
["bitfinex","SOLUSD",1758701787701,2.32968014,211.15,211.1,0.2]
["bitfinex","SOLUSD",1758701787895,2.32968014,211.11,211.1,0.2]
["bitfinex","SOLUSD",1758701789629,7.06654717,211.11,211.1,0.2]
["bitfinex","SOLUSD",1758701790503,7.55654717,211.11,211.1,0.2]
["bitfinex","SOLUSD",1758701791352,2.32968014,211.11,211.1,0.2]
["bitfinex","SOLUSD",1758701791502,7.06654717,211.11,211.1,0.2]
["bitfinex","SOLUSD",1758701792008,2.32968014,211.11,211.1,0.87]
["bitfinex","SOLUSD",1758701792200,2.32968014,211.11,211.1,0.2]
["bitfinex","SOLUSD",1758701792725,7.06654717,211.11,210.98,0.2]
["bitfinex","SOLUSD",1758701792921,2.32968014,211.05,210.99,0.87]
["bitfinex","SOLUSD",1758701793123,2.32968014,211.05,211.0,0.14216157]
["bitfinex","SOLUSD",1758701793336,2.32968014,211.05,210.99,0.87]
["bitfinex","SOLUSD",1758701793503,7.55789383,211.05,210.99,0.2]
["bitfinex","SOLUSD",1758701794200,7.06789383,211.05,210.99,0.2]
["bitfinex","SOLUSD",1758701794831,4.73821369,211.05,210.99,0.87]
["bitfinex","SOLUSD",1758701795125,7.06789383,211.05,210.99,0.87]
["bitfinex","SOLUSD",1758701795330,7.06789383,211.05,211.0,0.67]
["bitfinex","SOLUSD",1758701795507,4.73798919,211.06,211.0,0.67]
["bitfinex","SOLUSD",1758701795710,2.32968014,211.05,211.02,0.67]
["bitfinex","SOLUSD",1758701796709,1.49734071,211.05,211.02,0.67]
["bitfinex","SOLUSD",1758701796914,1.49734071,211.05,210.99,0.2]
["bitfinex","SOLUSD",1758701797232,1.49734071,211.05,211.0,0.81216157]
["bitfinex","SOLUSD",1758701797727,18.57108863,211.05,210.99,0.2]
["bitfinex","SOLUSD",1758701797934,1.49734071,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758701798223,2.99468142,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758701798423,3.48468142,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758701798824,1.98734071,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758701799026,1.49734071,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758701799730,6.2366772,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758701802725,6.7266772,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758701804050,7.73401791,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758701804223,6.2366772,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758701806849,1.49734071,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758701807244,1.49734071,211.0,210.99,0.87]
["bitfinex","SOLUSD",1758701808149,6.2366772,211.0,210.99,0.87]
["bitfinex","SOLUSD",1758701808355,4.73933649,211.0,210.99,0.87]
["bitfinex","SOLUSD",1758701808656,6.2366772,211.0,210.99,0.87]
["bitfinex","SOLUSD",1758701808950,1.49734071,211.0,210.99,0.87]
["bitfinex","SOLUSD",1758701811533,37.26,211.05,211.0,13.59559401]
["bitfinex","SOLUSD",1758701811757,1.49734071,211.01,211.0,13.73775558]
["bitfinex","SOLUSD",1758701812248,1.49734071,211.03,211.0,14.42775558]
["bitfinex","SOLUSD",1758701812456,1.49734071,211.03,211.01,0.69]
["bitfinex","SOLUSD",1758701812628,1.49734071,211.03,211.02,0.69]
["bitfinex","SOLUSD",1758701813134,1.49734071,211.03,210.99,0.89]
["bitfinex","SOLUSD",1758701813449,1.49734071,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758701814257,6.2366772,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758701815365,6.2366772,211.0,210.99,0.89]
["bitfinex","SOLUSD",1758701815532,1.49734071,211.0,210.99,0.89]
["bitfinex","SOLUSD",1758701815738,6.23645111,211.02,210.99,0.89]
["bitfinex","SOLUSD",1758701815933,1.49734071,211.04,210.99,0.89]
["bitfinex","SOLUSD",1758701816239,1.49734071,211.04,211.0,0.69]
["bitfinex","SOLUSD",1758701816438,6.23585872,211.04,210.99,0.2]
["bitfinex","SOLUSD",1758701816635,6.23585872,211.04,211.01,0.69]
["bitfinex","SOLUSD",1758701816952,1.49734071,211.02,210.99,0.89]
["bitfinex","SOLUSD",1758701817125,1.49734071,211.02,211.0,0.69]
["bitfinex","SOLUSD",1758701817551,1.49734071,211.02,210.99,0.2]
["bitfinex","SOLUSD",1758701817949,1.49734071,211.02,211.0,0.69]
["bitfinex","SOLUSD",1758701818148,1.49734071,211.02,210.99,0.2]
["bitfinex","SOLUSD",1758701818344,1.49734071,211.0,210.99,1e-08]
["bitfinex","SOLUSD",1758701818652,4.73956111,210.99,210.98,1e-08]
["bitfinex","SOLUSD",1758701818948,5.22956111,210.99,210.97,1e-08]
["bitfinex","SOLUSD",1758701819155,1.49734071,210.98,210.96,1e-08]
["bitfinex","SOLUSD",1758701819537,0.49,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701820658,5.23001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701821765,4.74001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701821965,6.23735113,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701822344,6.72735113,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701822961,6.23735113,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701824539,6.72735113,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701825435,44.04735113,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701825653,42.55001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701827932,42.06001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701828556,43.55735113,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701833738,44.04735113,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701834158,43.55735113,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701835460,42.06001042,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701835848,43.55735113,210.97,210.96,0.72000001]
["bitfinex","SOLUSD",1758701836142,6.23735113,210.97,210.96,0.72000001]
["bitfinex","SOLUSD",1758701837052,6.23735113,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701837737,43.45735113,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701837935,43.94735113,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701838163,43.45735113,210.97,210.96,1e-08]
["bitfinex","SOLUSD",1758701839249,79.49742934,210.97,210.91,0.72]
["bitfinex","SOLUSD",1758701839437,1.49734071,210.92,210.91,0.72]
["bitfinex","SOLUSD",1758701841166,6.23847478,210.92,210.91,0.72]
["bitfinex","SOLUSD",1758701845963,1.49734071,210.93,210.91,0.72]
["bitfinex","SOLUSD",1758701846172,1.49734071,210.93,210.86,39.73775558]
["bitfinex","SOLUSD",1758701846173,1.49734071,210.93,210.86,26.0]
["bitfinex","SOLUSD",1758701846352,37.18,210.94,210.89,0.71]
["bitfinex","SOLUSD",1758701846860,37.18,210.94,210.86,26.0]
["bitfinex","SOLUSD",1758701846861,37.18,210.94,210.9,0.71]
["bitfinex","SOLUSD",1758701847172,37.18,210.94,210.88,0.71]
["bitfinex","SOLUSD",1758701847372,1.49734071,210.89,210.88,0.71]
["bitfinex","SOLUSD",1758701847575,6.23914923,210.89,210.88,0.71]
["bitfinex","SOLUSD",1758701853171,6.23914923,210.89,210.86,0.71]
["bitfinex","SOLUSD",1758701853368,6.23914923,210.89,210.86,26.0]
["bitfinex","SOLUSD",1758701853369,1.49734071,210.87,210.86,26.0]
["bitfinex","SOLUSD",1758701853581,1.49734071,210.87,210.81,0.2]
["bitfinex","SOLUSD",1758701853891,1.49734071,210.84,210.82,0.71]
["bitfinex","SOLUSD",1758701854566,1.49734071,210.84,210.83,0.71]
["bitfinex","SOLUSD",1758701855164,6.24027373,210.84,210.83,0.71]
["bitfinex","SOLUSD",1758701856188,1.49734071,210.84,210.83,0.71]
["bitfinex","SOLUSD",1758701856398,4.742844,210.85,210.83,0.71]
["bitfinex","SOLUSD",1758701856581,1.49734071,210.85,210.83,0.71]
["bitfinex","SOLUSD",1758701856985,2.34338202,210.85,210.83,0.71]
["bitfinex","SOLUSD",1758701857288,2.34338202,210.87,210.84,13.73775558]
["bitfinex","SOLUSD",1758701857490,2.34338202,210.85,210.83,0.14216157]
["bitfinex","SOLUSD",1758701858064,2.34338202,210.85,210.84,0.71]
["bitfinex","SOLUSD",1758701858588,2.34338202,210.85,210.81,0.91]
["bitfinex","SOLUSD",1758701858929,2.34338202,210.82,210.81,0.2]
["bitfinex","SOLUSD",1758701859067,7.086765,210.82,210.81,26.2]
["bitfinex","SOLUSD",1758701859392,7.086765,210.82,210.81,26.91]
["bitfinex","SOLUSD",1758701860897,7.086765,210.82,210.81,0.91]
["bitfinex","SOLUSD",1758701862997,2.34338202,210.82,210.81,0.91]
["bitfinex","SOLUSD",1758701863496,4.74318049,210.83,210.81,0.91]
["bitfinex","SOLUSD",1758701863497,2.34338202,210.85,210.81,14.50559401]
["bitfinex","SOLUSD",1758701863678,2.34338202,210.85,210.82,0.71]
["bitfinex","SOLUSD",1758701863875,2.34338202,210.85,210.83,0.71]
["bitfinex","SOLUSD",1758701864277,2.34338202,210.85,210.81,14.50559401]
["bitfinex","SOLUSD",1758701864485,4.74293302,210.84,210.82,0.71]
["bitfinex","SOLUSD",1758701865482,2.34338202,210.83,210.82,0.71]
["bitfinex","SOLUSD",1758701866607,7.08654001,210.83,210.82,0.71]
["bitfinex","SOLUSD",1758701867277,4.74315799,210.83,210.82,0.71]
["bitfinex","SOLUSD",1758701867485,11.8555597,210.88,210.82,0.71]
["bitfinex","SOLUSD",1758701867679,2.34338202,210.85,210.82,0.71]
["bitfinex","SOLUSD",1758701868611,11.8555597,210.88,210.82,0.71]
["bitfinex","SOLUSD",1758701868799,2.34338202,210.87,210.83,13.73775558]
["bitfinex","SOLUSD",1758701868984,4.74180852,210.89,210.83,13.73775558]
["bitfinex","SOLUSD",1758701868985,2.34338202,210.89,210.85,13.73775558]
["bitfinex","SOLUSD",1758701869186,2.34338202,210.92,210.87,13.73775558]
["bitfinex","SOLUSD",1758701869399,2.34338202,210.92,210.89,13.73775558]
["bitfinex","SOLUSD",1758701869686,2.34338202,210.93,210.9,0.71]
["bitfinex","SOLUSD",1758701870079,2.34338202,210.93,210.91,13.73775558]
["bitfinex","SOLUSD",1758701870282,7.08361713,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758701870498,4.74023511,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758701870706,2.34338202,210.96,210.93,0.66]
["bitfinex","SOLUSD",1758701870879,4.73978576,210.98,210.94,0.66]
["bitfinex","SOLUSD",1758701870880,7.08316778,210.98,210.94,0.66]
["bitfinex","SOLUSD",1758701871085,4.73978576,210.98,210.94,0.66]
["bitfinex","SOLUSD",1758701871802,4.73978576,210.98,210.95,0.66]
["bitfinex","SOLUSD",1758701872011,4.73978576,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758701872706,2.34338202,210.97,210.93,13.59559401]
["bitfinex","SOLUSD",1758701872886,2.34338202,210.97,210.93,14.25559401]
["bitfinex","SOLUSD",1758701873408,2.34338202,210.95,210.91,26.0]
["bitfinex","SOLUSD",1758701873713,16.58925016,210.98,210.92,0.66]
["bitfinex","SOLUSD",1758701873890,2.34338202,210.97,210.92,0.66]
["bitfinex","SOLUSD",1758701874091,7.08358772,210.97,210.92,0.66]
["bitfinex","SOLUSD",1758701874288,7.08358772,210.97,210.92,13.73775558]
["bitfinex","SOLUSD",1758701874494,7.08358772,210.97,210.93,0.66]
["bitfinex","SOLUSD",1758701874694,7.08358772,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758701875106,7.08358772,210.97,210.92,13.73775558]
["bitfinex","SOLUSD",1758701875107,18.93361379,210.97,210.92,13.73775558]
["bitfinex","SOLUSD",1758701875289,2.34338202,210.95,210.92,13.73775558]
["bitfinex","SOLUSD",1758701875689,2.34338202,210.95,210.92,14.39775558]
["bitfinex","SOLUSD",1758701875988,2.34338202,210.95,210.93,0.66]
["bitfinex","SOLUSD",1758701876215,7.083952,210.95,210.93,0.66]
["bitfinex","SOLUSD",1758701878621,2.34338202,210.96,210.93,0.66]
["bitfinex","SOLUSD",1758701880509,4.74007439,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758701882410,4.74007439,210.97,210.92,40.39775558]
["bitfinex","SOLUSD",1758701882738,4.74007439,210.97,210.93,0.66]
["bitfinex","SOLUSD",1758701882894,4.74007439,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758701883523,2.34338202,210.96,210.92,13.73775558]
["bitfinex","SOLUSD",1758701883740,2.34338202,210.96,210.93,0.66]
["bitfinex","SOLUSD",1758701884025,2.34338202,210.96,210.92,26.14216157]
["bitfinex","SOLUSD",1758701884190,2.34338202,210.96,210.92,26.80216157]
["bitfinex","SOLUSD",1758701884592,4.74045982,210.95,210.92,26.80216157]
["bitfinex","SOLUSD",1758701884823,4.73973844,210.99,210.94,13.73775558]
["bitfinex","SOLUSD",1758701885016,2.34338202,211.0,210.95,0.66]
["bitfinex","SOLUSD",1758701885220,2.34338202,211.0,210.96,0.66]
["bitfinex","SOLUSD",1758701885425,23.68887889,211.07,210.96,0.66]
["bitfinex","SOLUSD",1758701885426,4.48124416,211.13,211.03,26.0]
["bitfinex","SOLUSD",1758701885704,2.34338202,211.07,211.04,14.25559401]
["bitfinex","SOLUSD",1758701885923,2.34338202,211.07,211.05,0.66]
["bitfinex","SOLUSD",1758701886121,2.34338202,211.07,211.06,0.66]
["bitfinex","SOLUSD",1758701886312,14.73535245,211.13,211.06,0.66]
["bitfinex","SOLUSD",1758701886515,2.34338202,211.07,211.06,0.66]
["bitfinex","SOLUSD",1758701886717,2.34338202,211.07,211.03,26.0]
["bitfinex","SOLUSD",1758701886718,7.08114674,211.07,211.03,0.66]
["bitfinex","SOLUSD",1758701886934,2.34338202,211.05,211.03,0.66]
["bitfinex","SOLUSD",1758701887517,2.34338202,211.05,211.01,13.73775558]
["bitfinex","SOLUSD",1758701887715,2.34338202,211.03,211.02,26.0]
["bitfinex","SOLUSD",1758701888133,2.34338202,211.03,211.0,0.66]
["bitfinex","SOLUSD",1758701888416,2.34338202,211.05,211.0,0.66]
["bitfinex","SOLUSD",1758701888640,4.73843821,211.04,211.01,0.66]
["bitfinex","SOLUSD",1758701888907,2.34338202,211.07,211.02,0.66]
["bitfinex","SOLUSD",1758701889135,2.34338202,211.08,211.03,0.66]
["bitfinex","SOLUSD",1758701889324,2.34338202,211.08,211.04,0.66]
["bitfinex","SOLUSD",1758701889709,2.34338202,211.06,211.02,0.66]
["bitfinex","SOLUSD",1758701890651,4.73821369,211.05,211.02,0.66]
["bitfinex","SOLUSD",1758701890810,4.73821369,211.05,211.01,0.14216157]
["bitfinex","SOLUSD",1758701891135,4.73821369,211.05,211.02,0.66]
["bitfinex","SOLUSD",1758701891318,4.73821369,211.05,211.03,0.66]
["bitfinex","SOLUSD",1758701892032,2.34338202,211.11,211.05,0.14216157]
["bitfinex","SOLUSD",1758701892232,2.34338202,211.11,211.06,0.66]
["bitfinex","SOLUSD",1758701892422,2.34338202,211.11,211.07,0.66]
["bitfinex","SOLUSD",1758701892616,2.34338202,211.11,211.08,0.66]
["bitfinex","SOLUSD",1758701892832,39.54338202,211.14,211.09,0.66]
["bitfinex","SOLUSD",1758701893019,37.2,211.14,211.09,0.66]
["bitfinex","SOLUSD",1758701893825,7.0798062,211.13,211.09,0.66]
["bitfinex","SOLUSD",1758701894325,7.0798062,211.13,211.08,13.73775558]
["bitfinex","SOLUSD",1758701894528,7.0798062,211.13,211.08,14.39775558]
["bitfinex","SOLUSD",1758701894722,7.0798062,211.13,211.09,0.66]
["bitfinex","SOLUSD",1758701894918,7.0798062,211.13,211.08,13.73775558]
["bitfinex","SOLUSD",1758701894919,37.2,211.14,211.11,13.59559401]
["bitfinex","SOLUSD",1758701895247,37.2,211.14,211.08,18.47524314]
["bitfinex","SOLUSD",1758701895248,2.34338202,211.16,211.12,0.66]
["bitfinex","SOLUSD",1758701896843,4.73600215,211.15,211.12,0.66]
["bitfinex","SOLUSD",1758701898724,4.7357454,211.16,211.12,0.66]
["bitfinex","SOLUSD",1758701899856,4.7357454,211.16,211.1,13.73775558]
["bitfinex","SOLUSD",1758701900054,4.7357454,211.16,211.13,0.66]
["bitfinex","SOLUSD",1758701900218,4.7357454,211.16,211.11,0.66]
["bitfinex","SOLUSD",1758701900423,4.7357454,211.16,211.12,0.66]
["bitfinex","SOLUSD",1758701900623,0.69,211.18,211.12,0.66]
["bitfinex","SOLUSD",1758701900624,0.2,211.18,211.17,0.14216157]
["bitfinex","SOLUSD",1758701900928,0.2,211.19,211.18,44.47305248]
["bitfinex","SOLUSD",1758701901136,0.2,211.19,211.18,19.13305248]
["bitfinex","SOLUSD",1758701901335,0.2,211.19,211.18,45.13305248]
["bitfinex","SOLUSD",1758701901521,0.2,211.19,211.18,14.39775558]
["bitfinex","SOLUSD",1758701902861,19.7861364,211.19,211.11,1.89802842]
["bitfinex","SOLUSD",1758701903147,2.34338202,211.18,211.12,13.59559401]
["bitfinex","SOLUSD",1758701903336,2.34338202,211.18,211.12,14.25559401]
["bitfinex","SOLUSD",1758701904143,2.34338202,211.18,211.13,0.14216157]
["bitfinex","SOLUSD",1758701904339,2.34338202,211.18,211.14,13.59559401]
["bitfinex","SOLUSD",1758701905252,4.73552114,211.17,211.14,13.59559401]
["bitfinex","SOLUSD",1758701906150,2.34338202,211.16,211.14,13.59559401]
["bitfinex","SOLUSD",1758701907431,4.73596968,211.15,211.14,13.59559401]
["bitfinex","SOLUSD",1758701909954,4.73596968,211.15,211.1,14.39775558]
["bitfinex","SOLUSD",1758701909955,17.2458939,211.15,211.1,14.39775558]
["bitfinex","SOLUSD",1758701910133,2.34338202,211.12,211.1,14.39775558]
["bitfinex","SOLUSD",1758701910333,2.34338202,211.12,211.1,14.25559401]
["bitfinex","SOLUSD",1758701910531,2.34338202,211.12,211.1,13.59559401]
["bitfinex","SOLUSD",1758701910733,2.34338202,211.12,211.09,13.59559401]
["bitfinex","SOLUSD",1758701911044,2.34338202,211.12,211.09,14.25559401]
["bitfinex","SOLUSD",1758701911447,2.34338202,211.12,211.1,0.66]
["bitfinex","SOLUSD",1758701911755,7.08023236,211.12,211.1,0.66]
["bitfinex","SOLUSD",1758701912535,7.75023236,211.12,211.08,13.59559401]
["bitfinex","SOLUSD",1758701912844,2.34338202,211.1,211.08,13.59559401]
["bitfinex","SOLUSD",1758701913254,2.34338202,211.1,211.08,14.25559401]
["bitfinex","SOLUSD",1758701913757,4.73731583,211.09,211.08,13.59559401]
["bitfinex","SOLUSD",1758701913978,54.39060542,211.09,210.95,0.66]
["bitfinex","SOLUSD",1758701914257,2.34338202,210.98,210.95,0.66]
["bitfinex","SOLUSD",1758701914433,2.34338202,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758701914848,2.34338202,210.98,210.96,26.66]
["bitfinex","SOLUSD",1758701915156,4.74001042,210.97,210.96,26.66]
["bitfinex","SOLUSD",1758701917662,2.34338202,210.99,210.97,14.25559401]
["bitfinex","SOLUSD",1758701918549,1.49784819,210.98,210.97,14.39775558]
["bitfinex","SOLUSD",1758701918755,4.73900153,211.02,210.97,14.39775558]
["bitfinex","SOLUSD",1758701918974,1.49784819,211.0,210.98,0.66]
["bitfinex","SOLUSD",1758701919257,1.49784819,211.0,210.98,0.14216157]
["bitfinex","SOLUSD",1758701919974,1.49784819,211.0,210.97,13.59559401]
["bitfinex","SOLUSD",1758701920151,1.49784819,210.98,210.97,13.73775558]
["bitfinex","SOLUSD",1758701920346,1.49784819,210.98,210.97,14.39775558]
["bitfinex","SOLUSD",1758701926976,0.67,211.03,210.97,14.39775558]
["bitfinex","SOLUSD",1758701927172,6.23697025,211.05,211.01,13.59559401]
["bitfinex","SOLUSD",1758701927474,1.49784819,211.05,211.02,0.66]
["bitfinex","SOLUSD",1758701927677,6.23610134,211.05,211.03,0.66]
["bitfinex","SOLUSD",1758701929074,6.23610134,211.05,211.02,0.14216157]
["bitfinex","SOLUSD",1758701929279,6.23610134,211.05,211.02,0.80216157]
["bitfinex","SOLUSD",1758701930295,6.23610134,211.05,211.02,0.14216157]
["bitfinex","SOLUSD",1758701930596,1.49784819,211.03,211.02,0.14216157]
["bitfinex","SOLUSD",1758701933198,6.23651093,211.03,211.02,0.14216157]
["bitfinex","SOLUSD",1758701935087,1.49784819,211.03,211.02,0.14216157]
["bitfinex","SOLUSD",1758701936182,1.49784819,211.03,211.02,14.42775558]
["bitfinex","SOLUSD",1758701936387,72.7284798,211.11,211.02,19.16660835]
["bitfinex","SOLUSD",1758701936388,1.49784819,211.05,211.02,19.16660835]
["bitfinex","SOLUSD",1758701936567,1.49784819,211.07,211.04,0.14216157]
["bitfinex","SOLUSD",1758701936770,1.49784819,211.09,211.06,26.0]
["bitfinex","SOLUSD",1758701937084,1.49784819,211.11,211.07,14.42775558]
["bitfinex","SOLUSD",1758701937270,1.49784819,211.12,211.09,13.73775558]
["bitfinex","SOLUSD",1758701937467,1.49784819,211.12,211.11,13.59559401]
["bitfinex","SOLUSD",1758701938577,6.23449085,211.12,211.11,13.59559401]
["bitfinex","SOLUSD",1758701938775,6.23449085,211.12,211.09,13.73775558]
["bitfinex","SOLUSD",1758701938976,1.49784819,211.1,211.06,26.0]
["bitfinex","SOLUSD",1758701939196,4.73664266,211.12,211.08,0.14216157]
["bitfinex","SOLUSD",1758701939390,0.69,211.11,211.08,0.14216157]
["bitfinex","SOLUSD",1758701940274,16.57824932,211.12,211.08,0.14216157]
["bitfinex","SOLUSD",1758701940477,1.49784819,211.09,211.08,0.14216157]
["bitfinex","SOLUSD",1758701941977,6.23516402,211.09,211.08,0.14216157]
["bitfinex","SOLUSD",1758701942188,4.73705648,211.11,211.08,0.14216157]
["bitfinex","SOLUSD",1758701942386,1.49784819,211.09,211.08,14.42775558]
["bitfinex","SOLUSD",1758701943083,1.49784819,211.11,211.09,13.59559401]
["bitfinex","SOLUSD",1758701943771,1.49784819,211.11,211.08,0.14216157]
["bitfinex","SOLUSD",1758701943986,1.49784819,211.11,211.09,0.69]
["bitfinex","SOLUSD",1758701944270,1.49784819,211.11,211.1,13.73775558]
["bitfinex","SOLUSD",1758701944590,4.7365176,211.13,211.1,0.69]
["bitfinex","SOLUSD",1758701944591,1.49784819,211.13,211.1,0.69]
["bitfinex","SOLUSD",1758701944793,1.49784819,211.13,211.11,14.28559401]
["bitfinex","SOLUSD",1758701944970,1.49784819,211.15,211.13,13.59559401]
["bitfinex","SOLUSD",1758701945171,6.23382498,211.15,211.13,14.28559401]
["bitfinex","SOLUSD",1758701945699,6.23382498,211.15,211.13,0.69]
["bitfinex","SOLUSD",1758701945990,6.23382498,211.15,211.11,13.73775558]
["bitfinex","SOLUSD",1758701946193,1.49784819,211.13,211.11,14.42775558]
["bitfinex","SOLUSD",1758701946393,1.49784819,211.14,211.13,13.59559401]
["bitfinex","SOLUSD",1758701947102,6.23404218,211.14,211.13,13.59559401]
["bitfinex","SOLUSD",1758701949707,55.84452716,211.14,211.05,0.69]
["bitfinex","SOLUSD",1758701949902,1.49784819,211.07,211.03,13.59559401]
["bitfinex","SOLUSD",1758701950073,1.49784819,211.05,211.03,14.28559401]
["bitfinex","SOLUSD",1758701951073,6.23613187,211.05,211.03,14.28559401]
["bitfinex","SOLUSD",1758701951701,6.23613187,211.05,211.03,0.69]
["bitfinex","SOLUSD",1758701954000,6.23613187,211.05,211.04,0.69]
["bitfinex","SOLUSD",1758701954907,6.23613187,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1758701955081,6.23613187,211.05,211.02,14.26559401]
["bitfinex","SOLUSD",1758701955282,6.23613187,211.05,211.03,0.67]
["bitfinex","SOLUSD",1758701956185,6.23613187,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1758701956387,1.49784819,211.03,211.02,14.40775558]
["bitfinex","SOLUSD",1758701957409,6.23651093,211.03,211.02,13.73775558]
["bitfinex","SOLUSD",1758701960005,6.23651093,211.03,211.02,14.40775558]
["bitfinex","SOLUSD",1758701960006,1.49784819,211.03,211.02,14.40775558]
["bitfinex","SOLUSD",1758701960210,1.49784819,211.04,211.02,14.40775558]
["bitfinex","SOLUSD",1758701961011,1.49784819,211.04,211.02,13.73775558]
["bitfinex","SOLUSD",1758701961213,1.49784819,211.04,211.03,0.65]
["bitfinex","SOLUSD",1758701961591,1.49784819,211.05,211.03,0.65]
["bitfinex","SOLUSD",1758701961905,1.49784819,211.05,211.04,0.65]
["bitfinex","SOLUSD",1758701963012,1.49784819,211.05,211.02,13.73775558]
["bitfinex","SOLUSD",1758701963220,6.23627342,211.05,211.02,14.38775558]
["bitfinex","SOLUSD",1758701963598,6.23627342,211.05,211.02,13.73775558]
["bitfinex","SOLUSD",1758701963818,6.23608202,211.05,211.03,0.65]
["bitfinex","SOLUSD",1758701965783,4.73801937,211.06,211.03,0.14216157]
["bitfinex","SOLUSD",1758701966110,1.49784819,211.05,211.04,0.65]
["bitfinex","SOLUSD",1758701966315,1.49784819,211.05,211.03,0.14216157]
["bitfinex","SOLUSD",1758701966910,1.49784819,211.05,211.04,0.65]
["bitfinex","SOLUSD",1758701967296,1.49784819,211.05,211.03,0.14216157]
["bitfinex","SOLUSD",1758701967821,6.23613576,211.05,211.03,0.14216157]
["bitfinex","SOLUSD",1758701968628,6.23613576,211.05,211.03,0.79216157]
["bitfinex","SOLUSD",1758701968797,6.23613576,211.05,211.03,0.14216157]
["bitfinex","SOLUSD",1758701969427,0.68,211.04,211.02,13.59559401]
["bitfinex","SOLUSD",1758701969723,6.23613576,211.05,211.02,13.73775558]
["bitfinex","SOLUSD",1758701969724,1.49784819,211.03,211.02,13.73775558]
["bitfinex","SOLUSD",1758701972422,1.49784819,211.03,211.02,14.38775558]
["bitfinex","SOLUSD",1758701972727,1.49784819,211.03,210.96,1.49784819]
["bitfinex","SOLUSD",1758701972728,80.10381527,211.03,210.76,0.2]
["bitfinex","SOLUSD",1758701973024,1.49784819,210.82,210.76,0.85]
["bitfinex","SOLUSD",1758701973539,5.42338298,210.82,210.76,0.2]
["bitfinex","SOLUSD",1758701973705,6.92123117,210.82,210.76,0.2]
["bitfinex","SOLUSD",1758701976714,6.05844565,210.82,210.76,0.2]
["bitfinex","SOLUSD",1758701976915,6.05844565,210.82,210.76,0.85]
["bitfinex","SOLUSD",1758701978538,4.56059746,210.82,210.76,0.85]
["bitfinex","SOLUSD",1758701978714,6.90581652,210.82,210.76,0.85]
["bitfinex","SOLUSD",1758701979822,4.56059746,210.82,210.81,0.85]
["bitfinex","SOLUSD",1758701980156,4.56059746,210.82,210.81,38.79]
["bitfinex","SOLUSD",1758701980157,2.34521906,210.82,210.81,38.79]
["bitfinex","SOLUSD",1758701981811,7.08860204,210.82,210.81,38.79]
["bitfinex","SOLUSD",1758701982953,2.34521906,210.82,210.81,38.79]
["bitfinex","SOLUSD",1758701987436,7.08860204,210.82,210.81,38.79]
["bitfinex","SOLUSD",1758701988212,7.08860204,210.82,210.81,38.14]
["bitfinex","SOLUSD",1758701988441,7.08860204,210.82,210.81,38.79]
["bitfinex","SOLUSD",1758701988842,7.08860204,210.82,210.81,0.85]
["bitfinex","SOLUSD",1758701989044,7.08860204,210.82,210.81,38.71]
["bitfinex","SOLUSD",1758701992636,2.34521906,210.82,210.81,38.71]
["bitfinex","SOLUSD",1758701993247,2.34521906,210.83,210.81,38.71]
["bitfinex","SOLUSD",1758701993445,2.34521906,210.83,210.81,0.2]
["bitfinex","SOLUSD",1758701993649,2.34521906,210.83,210.82,37.78]
["bitfinex","SOLUSD",1758701994539,7.08837705,210.83,210.82,37.78]
["bitfinex","SOLUSD",1758701997753,7.08837705,210.83,210.82,38.46]
["bitfinex","SOLUSD",1758701998443,4.74315799,210.83,210.82,38.46]
["bitfinex","SOLUSD",1758701998752,7.08837705,210.83,210.82,38.46]
["bitfinex","SOLUSD",1758701999134,7.08837705,210.83,210.82,37.76]
["bitfinex","SOLUSD",1758701999448,4.74315799,210.83,210.82,37.76]
["bitfinex","SOLUSD",1758701999624,7.08837705,210.83,210.82,37.76]
["bitfinex","SOLUSD",1758701999821,4.7428007,210.85,210.82,38.44]
["bitfinex","SOLUSD",1758702000025,7.08801976,210.85,210.83,0.68]
["bitfinex","SOLUSD",1758702000224,7.08801976,210.85,210.84,0.68]
["bitfinex","SOLUSD",1758702000831,7.08801976,210.85,210.82,0.68]
["bitfinex","SOLUSD",1758702001034,2.34521906,210.83,210.82,0.68]
["bitfinex","SOLUSD",1758702001254,2.34521906,210.83,210.82,38.42]
["bitfinex","SOLUSD",1758702002127,7.08840876,210.83,210.82,38.4]
["bitfinex","SOLUSD",1758702002550,7.08808194,210.85,210.82,38.4]
["bitfinex","SOLUSD",1758702002751,7.08808194,210.85,210.83,0.68]
["bitfinex","SOLUSD",1758702002923,7.08808194,210.85,210.84,0.68]
["bitfinex","SOLUSD",1758702003641,7.08808194,210.85,210.84,0.18]
["bitfinex","SOLUSD",1758702004639,7.08808194,210.85,210.82,37.72]
["bitfinex","SOLUSD",1758702005241,7.08808194,210.85,210.83,37.7]
["bitfinex","SOLUSD",1758702005641,7.08808194,210.85,210.83,38.38]
["bitfinex","SOLUSD",1758702005845,7.08808194,210.85,210.83,0.68]
["bitfinex","SOLUSD",1758702006058,7.08808194,210.85,210.84,37.68]
["bitfinex","SOLUSD",1758702007570,4.74286288,210.85,210.84,37.68]
["bitfinex","SOLUSD",1758702007758,7.08808194,210.85,210.84,37.68]
["bitfinex","SOLUSD",1758702009148,7.08808194,210.85,210.81,0.2]
["bitfinex","SOLUSD",1758702009149,19.45485215,210.85,210.81,0.2]
["bitfinex","SOLUSD",1758702009348,0.51,210.84,210.82,37.62]
["bitfinex","SOLUSD",1758702010342,4.74315799,210.83,210.82,37.62]
["bitfinex","SOLUSD",1758702010546,7.59837705,210.83,210.82,37.62]
["bitfinex","SOLUSD",1758702010742,7.59837705,210.83,210.81,0.2]
["bitfinex","SOLUSD",1758702010960,2.85521906,210.82,210.81,1e-08]
["bitfinex","SOLUSD",1758702012568,36.75385341,210.82,210.81,1e-08]
["bitfinex","SOLUSD",1758702016145,48.61231086,210.82,210.79,0.2]
["bitfinex","SOLUSD",1758702016371,2.34521906,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758702016669,5.50047043,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758702017159,10.24430344,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758702018766,10.24430344,210.8,210.79,0.88]
["bitfinex","SOLUSD",1758702018960,10.24430344,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758702019353,10.75430344,210.8,210.78,0.2]
["bitfinex","SOLUSD",1758702019551,6.01047043,210.79,210.77,0.2]
["bitfinex","SOLUSD",1758702019855,5.50047043,210.78,210.76,0.2]
["bitfinex","SOLUSD",1758702020064,5.50047043,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758702020571,26.0,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758702020775,4.69043812,210.73,210.65,0.69]
["bitfinex","SOLUSD",1758702020959,28.34521906,210.7,210.65,14.69]
["bitfinex","SOLUSD",1758702021155,31.50047043,210.7,210.65,14.69]
["bitfinex","SOLUSD",1758702021475,36.24655491,210.7,210.65,14.69]
["bitfinex","SOLUSD",1758702021681,36.24655491,210.7,210.65,14.0]
["bitfinex","SOLUSD",1758702021973,10.24655491,210.7,210.69,0.79]
["bitfinex","SOLUSD",1758702022383,7.09130354,210.7,210.69,0.79]
["bitfinex","SOLUSD",1758702022751,7.09130354,210.7,210.69,0.1]
["bitfinex","SOLUSD",1758702023071,10.28302794,210.7,210.69,0.1]
["bitfinex","SOLUSD",1758702023577,7.09130354,210.7,210.69,0.79]
["bitfinex","SOLUSD",1758702023957,7.09130354,210.7,210.69,0.1]
["bitfinex","SOLUSD",1758702025858,33.09130354,210.7,210.69,0.1]
["bitfinex","SOLUSD",1758702028491,33.60130354,210.7,210.69,0.1]
["bitfinex","SOLUSD",1758702028654,69.19693714,210.7,210.63,0.69]
["bitfinex","SOLUSD",1758702028851,2.34521906,210.64,210.63,0.69]
["bitfinex","SOLUSD",1758702029672,7.09265544,210.64,210.63,0.69]
["bitfinex","SOLUSD",1758702030291,18.9612464,210.64,210.61,38.35]
["bitfinex","SOLUSD",1758702030454,2.34521906,210.62,210.61,38.35]
["bitfinex","SOLUSD",1758702030654,2.34521906,210.62,210.61,37.66]
["bitfinex","SOLUSD",1758702031758,7.09310625,210.62,210.61,38.35]
["bitfinex","SOLUSD",1758702032288,7.09310625,210.62,210.59,0.79]
["bitfinex","SOLUSD",1758702032289,18.96282422,210.62,210.59,0.79]
["bitfinex","SOLUSD",1758702032461,2.34521906,210.6,210.59,0.1]
["bitfinex","SOLUSD",1758702032656,2.34521906,210.6,210.59,0.79]
["bitfinex","SOLUSD",1758702033670,7.09355714,210.6,210.59,0.79]
["bitfinex","SOLUSD",1758702033991,16.61552319,210.65,210.59,0.79]
["bitfinex","SOLUSD",1758702034169,2.34521906,210.62,210.59,0.79]
["bitfinex","SOLUSD",1758702034755,2.34521906,210.6,210.59,0.79]
["bitfinex","SOLUSD",1758702034960,2.34521906,210.6,210.59,0.1]
["bitfinex","SOLUSD",1758702035406,2.34521906,210.6,210.59,0.79]
["bitfinex","SOLUSD",1758702035786,7.09355714,210.6,210.59,0.79]
["bitfinex","SOLUSD",1758702036426,7.09355714,210.6,210.59,38.43]
["bitfinex","SOLUSD",1758702036981,4.74833808,210.6,210.59,38.43]
["bitfinex","SOLUSD",1758702037183,7.09355714,210.6,210.59,38.43]
["bitfinex","SOLUSD",1758702037581,26.0,210.68,210.59,38.43]
["bitfinex","SOLUSD",1758702037777,2.34521906,210.61,210.6,0.69]
["bitfinex","SOLUSD",1758702038182,7.09333168,210.61,210.6,0.69]
["bitfinex","SOLUSD",1758702038603,6.25162726,210.61,210.6,0.69]
["bitfinex","SOLUSD",1758702039803,1.50351464,210.61,210.6,0.69]
["bitfinex","SOLUSD",1758702040384,6.25162726,210.61,210.6,0.69]
["bitfinex","SOLUSD",1758702041192,6.25162726,210.61,210.6,38.27]
["bitfinex","SOLUSD",1758702042613,1.50351464,210.61,210.6,38.27]
["bitfinex","SOLUSD",1758702043302,1.50351464,210.62,210.6,38.27]
["bitfinex","SOLUSD",1758702043488,1.50351464,210.62,210.61,0.69]
["bitfinex","SOLUSD",1758702043889,1.50351464,210.64,210.61,0.69]
["bitfinex","SOLUSD",1758702044099,1.50351464,210.67,210.62,13.59559401]
["bitfinex","SOLUSD",1758702044389,1.50351464,210.67,210.63,0.69]
["bitfinex","SOLUSD",1758702044593,1.50351464,210.68,210.63,0.69]
["bitfinex","SOLUSD",1758702044902,11.86453688,210.72,210.63,0.69]
["bitfinex","SOLUSD",1758702045081,11.86453688,210.72,210.64,13.73775558]
["bitfinex","SOLUSD",1758702045282,1.50351464,210.69,210.65,38.25]
["bitfinex","SOLUSD",1758702045506,1.50351464,210.7,210.66,0.69]
["bitfinex","SOLUSD",1758702046511,4.74566875,210.72,210.66,0.69]
["bitfinex","SOLUSD",1758702046512,1.50351464,210.71,210.66,0.69]
["bitfinex","SOLUSD",1758702046706,1.50351464,210.72,210.67,13.73775558]
["bitfinex","SOLUSD",1758702046904,1.50351464,210.73,210.68,0.69]
["bitfinex","SOLUSD",1758702047101,1.50351464,210.72,210.68,0.69]
["bitfinex","SOLUSD",1758702047898,1.50351464,210.71,210.68,0.69]
["bitfinex","SOLUSD",1758702048211,1.50351464,210.7,210.68,0.69]
["bitfinex","SOLUSD",1758702048514,1.50351464,210.69,210.66,0.69]
["bitfinex","SOLUSD",1758702048712,5.25576217,210.72,210.67,37.54]
["bitfinex","SOLUSD",1758702048921,5.25576217,210.72,210.66,0.69]
["bitfinex","SOLUSD",1758702048922,0.51,210.71,210.68,37.54]
["bitfinex","SOLUSD",1758702049816,6.24982438,210.69,210.68,37.54]
["bitfinex","SOLUSD",1758702050019,6.24982438,210.69,210.68,38.23]
["bitfinex","SOLUSD",1758702050200,6.24982438,210.69,210.68,37.54]
["bitfinex","SOLUSD",1758702051213,4.74630974,210.69,210.68,37.54]
["bitfinex","SOLUSD",1758702051402,6.24982438,210.69,210.68,37.54]
["bitfinex","SOLUSD",1758702051923,6.24982438,210.69,210.68,37.52]
["bitfinex","SOLUSD",1758702052109,6.24982438,210.69,210.66,0.69]
["bitfinex","SOLUSD",1758702052293,1.50351464,210.68,210.67,0.65]
["bitfinex","SOLUSD",1758702052494,1.50351464,210.68,210.67,38.15]
["bitfinex","SOLUSD",1758702052915,4.74630974,210.69,210.67,38.15]
["bitfinex","SOLUSD",1758702053614,13.36759968,210.72,210.68,0.65]
["bitfinex","SOLUSD",1758702053815,13.36759968,210.72,210.67,37.5]
["bitfinex","SOLUSD",1758702054128,4.74585923,210.71,210.69,0.65]
["bitfinex","SOLUSD",1758702054798,4.74585923,210.71,210.67,37.5]
["bitfinex","SOLUSD",1758702055013,4.74585923,210.71,210.68,0.65]
["bitfinex","SOLUSD",1758702055222,4.74585923,210.71,210.69,0.65]
["bitfinex","SOLUSD",1758702056004,4.74585923,210.71,210.7,0.65]
["bitfinex","SOLUSD",1758702056195,6.24894859,210.73,210.7,0.65]
["bitfinex","SOLUSD",1758702056527,4.74543395,210.73,210.7,0.65]
["bitfinex","SOLUSD",1758702056727,4.74543395,210.73,210.71,0.65]
["bitfinex","SOLUSD",1758702056908,4.74543395,210.73,210.72,37.46]
["bitfinex","SOLUSD",1758702058288,3.18169505,210.79,210.72,38.11]
["bitfinex","SOLUSD",1758702058289,11.86112614,210.78,210.72,38.11]
["bitfinex","SOLUSD",1758702058489,6.24802287,210.77,210.73,0.65]
["bitfinex","SOLUSD",1758702058725,6.24802287,210.77,210.74,0.65]
["bitfinex","SOLUSD",1758702058895,6.24802287,210.77,210.75,0.65]
["bitfinex","SOLUSD",1758702059303,4.74450823,210.77,210.75,0.65]
["bitfinex","SOLUSD",1758702059717,6.24802287,210.77,210.75,0.65]
["bitfinex","SOLUSD",1758702060319,16.6057788,210.77,210.72,0.65]
["bitfinex","SOLUSD",1758702060508,1.50351464,210.76,210.73,37.44]
["bitfinex","SOLUSD",1758702061031,1.50351464,210.76,210.73,38.09]
["bitfinex","SOLUSD",1758702061800,4.74495848,210.75,210.73,38.09]
["bitfinex","SOLUSD",1758702062205,1.50351464,210.74,210.71,26.0]
["bitfinex","SOLUSD",1758702062414,1.50351464,210.72,210.69,37.4]
["bitfinex","SOLUSD",1758702062602,1.50351464,210.7,210.69,37.4]
["bitfinex","SOLUSD",1758702063307,6.24959912,210.7,210.69,37.4]
["bitfinex","SOLUSD",1758702065824,4.74608448,210.7,210.69,38.05]
["bitfinex","SOLUSD",1758702066535,18.11481032,210.7,210.66,0.65]
["bitfinex","SOLUSD",1758702066721,18.11481032,210.7,210.56,28.51]
["bitfinex","SOLUSD",1758702066722,1.50351464,210.67,210.62,0.65]
["bitfinex","SOLUSD",1758702066924,16.61129568,210.7,210.57,0.1]
["bitfinex","SOLUSD",1758702066925,1.50351464,210.63,210.6,0.65]
["bitfinex","SOLUSD",1758702067112,1.50351464,210.61,210.57,0.75]
["bitfinex","SOLUSD",1758702067316,1.50351464,210.61,210.6,37.48]
["bitfinex","SOLUSD",1758702067697,4.74811262,210.61,210.6,37.48]
["bitfinex","SOLUSD",1758702067925,14.27517785,210.66,210.6,38.13]
["bitfinex","SOLUSD",1758702068120,1.50351464,210.64,210.61,0.65]
["bitfinex","SOLUSD",1758702068510,1.50351464,210.63,210.61,0.65]
["bitfinex","SOLUSD",1758702068914,1.50351464,210.62,210.58,0.65]
["bitfinex","SOLUSD",1758702069224,1.50351464,210.61,210.6,37.48]
["bitfinex","SOLUSD",1758702069528,1.50351464,210.62,210.6,37.48]
["bitfinex","SOLUSD",1758702069824,0.51,210.65,210.57,0.1]
["bitfinex","SOLUSD",1758702069825,6.76162726,210.61,210.57,0.1]
["bitfinex","SOLUSD",1758702070027,2.01351464,210.6,210.57,0.1]
["bitfinex","SOLUSD",1758702072322,6.76185272,210.6,210.57,0.1]
["bitfinex","SOLUSD",1758702072827,6.76185272,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702073039,19.53351593,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702073226,21.03703057,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702075936,47.03703057,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702076138,46.52703057,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702077430,20.52703057,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702079146,21.03703057,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702079643,22.54054521,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702079845,47.03703057,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702080045,45.53351593,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702080337,47.03703057,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702082828,46.52703057,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702083756,20.52703057,210.6,210.59,0.70000001]
["bitfinex","SOLUSD",1758702084062,19.02351593,210.6,210.59,0.70000001]
["bitfinex","SOLUSD",1758702084360,20.52703057,210.6,210.59,0.70000001]
["bitfinex","SOLUSD",1758702084659,6.25185272,210.6,210.59,0.70000001]
["bitfinex","SOLUSD",1758702086029,6.25185272,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702086463,6.25185272,210.6,210.59,0.70000001]
["bitfinex","SOLUSD",1758702089173,20.53017006,210.62,210.59,0.70000001]
["bitfinex","SOLUSD",1758702089671,18.12131303,210.62,210.59,0.70000001]
["bitfinex","SOLUSD",1758702089975,18.12131303,210.62,210.6,38.14]
["bitfinex","SOLUSD",1758702090274,18.12131303,210.62,210.61,0.7]
["bitfinex","SOLUSD",1758702091035,16.61779839,210.62,210.61,0.7]
["bitfinex","SOLUSD",1758702091539,18.12131303,210.62,210.61,0.7]
["bitfinex","SOLUSD",1758702092157,18.12131303,210.62,210.61,0.2]
["bitfinex","SOLUSD",1758702092537,18.12131303,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1758702092734,1.50351464,210.61,210.6,37.4]
["bitfinex","SOLUSD",1758702092972,1.50351464,210.61,210.59,1e-08]
["bitfinex","SOLUSD",1758702093143,16.61779839,210.62,210.59,1e-08]
["bitfinex","SOLUSD",1758702093144,1.50351464,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702094674,6.25185272,210.6,210.59,1e-08]
["bitfinex","SOLUSD",1758702095966,4.74833808,210.6,210.59,0.70000001]
["bitfinex","SOLUSD",1758702096783,4.74833808,210.6,210.59,0.20000001]
["bitfinex","SOLUSD",1758702096988,4.74833808,210.6,210.59,37.4]
["bitfinex","SOLUSD",1758702097972,16.61918328,210.6,210.59,37.4]
["bitfinex","SOLUSD",1758702099369,16.61918328,210.6,210.59,37.38]
["bitfinex","SOLUSD",1758702099565,16.61918328,210.6,210.57,0.8]
["bitfinex","SOLUSD",1758702099769,16.61918328,210.6,210.58,37.38]
["bitfinex","SOLUSD",1758702099971,16.61918328,210.6,210.58,38.08]
["bitfinex","SOLUSD",1758702100180,16.61918328,210.6,210.57,0.1]
["bitfinex","SOLUSD",1758702100383,16.61918328,210.6,210.59,37.36]
["bitfinex","SOLUSD",1758702100562,19.66864349,210.6,210.58,37.36]
["bitfinex","SOLUSD",1758702101383,18.96864349,210.6,210.58,37.36]
["bitfinex","SOLUSD",1758702101693,18.96864349,210.6,210.57,0.1]
["bitfinex","SOLUSD",1758702101877,18.96864349,210.6,210.58,37.36]
["bitfinex","SOLUSD",1758702103577,18.96864349,210.6,210.58,38.06]
["bitfinex","SOLUSD",1758702104082,16.61918328,210.6,210.58,0.7]
["bitfinex","SOLUSD",1758702104255,16.61918328,210.6,210.57,0.1]
["bitfinex","SOLUSD",1758702104256,3.04946021,210.59,210.57,0.1]
["bitfinex","SOLUSD",1758702104674,2.34946021,210.59,210.57,0.1]
["bitfinex","SOLUSD",1758702104985,0.7,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758702105667,4.74878905,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758702106173,4.74878905,210.58,210.57,0.8]
["bitfinex","SOLUSD",1758702107186,19.81899637,210.62,210.57,0.8]
["bitfinex","SOLUSD",1758702107487,4.74811262,210.61,210.57,0.8]
["bitfinex","SOLUSD",1758702108090,4.74811262,210.61,210.58,0.7]
["bitfinex","SOLUSD",1758702108387,26.0,210.67,210.58,0.7]
["bitfinex","SOLUSD",1758702108388,4.74723353,210.65,210.6,2.34946021]
["bitfinex","SOLUSD",1758702108572,4.74723353,210.65,210.61,40.44946021]
["bitfinex","SOLUSD",1758702108768,4.74723353,210.65,210.62,0.7]
["bitfinex","SOLUSD",1758702109474,4.74723353,210.65,210.63,0.7]
["bitfinex","SOLUSD",1758702109876,16.61376872,210.67,210.63,0.7]
["bitfinex","SOLUSD",1758702110389,22.15777702,210.67,210.63,0.7]
["bitfinex","SOLUSD",1758702110574,22.15777702,210.67,210.64,37.38]
["bitfinex","SOLUSD",1758702110575,6.2640083,210.66,210.64,37.38]
["bitfinex","SOLUSD",1758702111187,3.19454809,210.65,210.64,37.38]
["bitfinex","SOLUSD",1758702111564,18.96322893,210.67,210.64,38.06]
["bitfinex","SOLUSD",1758702111565,3.19454809,210.66,210.64,38.06]
["bitfinex","SOLUSD",1758702111983,4.74721101,210.65,210.64,38.06]
["bitfinex","SOLUSD",1758702112286,7.9417591,210.65,210.64,37.38]
["bitfinex","SOLUSD",1758702113288,7.9417591,210.65,210.64,38.06]
["bitfinex","SOLUSD",1758702113480,4.74721101,210.65,210.64,38.06]
["bitfinex","SOLUSD",1758702114391,5.46721101,210.65,210.64,37.38]
["bitfinex","SOLUSD",1758702114694,19.80978663,210.65,210.64,37.4]
["bitfinex","SOLUSD",1758702115676,16.61523854,210.65,210.64,37.4]
["bitfinex","SOLUSD",1758702115889,19.80978663,210.65,210.64,37.4]
["bitfinex","SOLUSD",1758702116390,16.61523854,210.65,210.64,37.4]
["bitfinex","SOLUSD",1758702117104,4.74721101,210.65,210.64,37.4]
["bitfinex","SOLUSD",1758702117293,4.74709017,210.66,210.64,37.4]
["bitfinex","SOLUSD",1758702117695,7.81655038,210.66,210.64,37.4]
["bitfinex","SOLUSD",1758702118080,19.68401454,210.66,210.65,37.38]
["bitfinex","SOLUSD",1758702118384,22.87856263,210.66,210.62,0.68]
["bitfinex","SOLUSD",1758702118609,4.74743638,210.64,210.63,37.38]
["bitfinex","SOLUSD",1758702118907,16.61602734,210.64,210.62,37.38]
["bitfinex","SOLUSD",1758702119073,19.81057543,210.64,210.62,37.38]
["bitfinex","SOLUSD",1758702119273,3.19454809,210.63,210.62,37.38]
["bitfinex","SOLUSD",1758702119692,16.61602734,210.64,210.62,37.38]
["bitfinex","SOLUSD",1758702120094,18.96548755,210.64,210.62,37.38]
["bitfinex","SOLUSD",1758702120407,19.68548755,210.64,210.62,37.38]
["bitfinex","SOLUSD",1758702120700,3.19454809,210.63,210.62,37.38]
["bitfinex","SOLUSD",1758702120913,22.16003564,210.64,210.62,37.38]
["bitfinex","SOLUSD",1758702121078,3.19454809,210.63,210.62,37.38]
["bitfinex","SOLUSD",1758702121278,18.96548755,210.64,210.62,37.38]
["bitfinex","SOLUSD",1758702123113,16.61602734,210.64,210.62,37.38]
["bitfinex","SOLUSD",1758702123406,19.81057543,210.64,210.63,0.68]
["bitfinex","SOLUSD",1758702123580,16.61602734,210.64,210.63,0.68]
["bitfinex","SOLUSD",1758702123781,4.74743638,210.64,210.63,0.68]
["bitfinex","SOLUSD",1758702124790,7.09644587,210.66,210.63,0.68]
["bitfinex","SOLUSD",1758702125508,7.09644587,210.66,210.64,0.68]
["bitfinex","SOLUSD",1758702125697,10.29099396,210.66,210.64,0.68]
["bitfinex","SOLUSD",1758702125901,7.09644587,210.66,210.62,37.38]
["bitfinex","SOLUSD",1758702126084,7.09644587,210.66,210.63,0.68]
["bitfinex","SOLUSD",1758702127794,4.74698566,210.66,210.64,0.68]
["bitfinex","SOLUSD",1758702127990,4.74698566,210.66,210.65,0.68]
["bitfinex","SOLUSD",1758702128185,3.19454809,210.66,210.65,0.68]
["bitfinex","SOLUSD",1758702128384,4.74665571,210.68,210.65,0.68]
["bitfinex","SOLUSD",1758702128692,4.74665571,210.68,210.63,26.0]
["bitfinex","SOLUSD",1758702128693,4.74721101,210.65,210.63,26.0]
["bitfinex","SOLUSD",1758702129007,4.74721101,210.65,210.64,38.02]
["bitfinex","SOLUSD",1758702129204,4.74721101,210.65,210.64,37.34]
["bitfinex","SOLUSD",1758702130714,4.74698566,210.66,210.64,37.34]
["bitfinex","SOLUSD",1758702131010,7.09644587,210.66,210.64,37.34]
["bitfinex","SOLUSD",1758702131788,7.09644587,210.66,210.57,0.1]
["bitfinex","SOLUSD",1758702131789,3.06946021,210.65,210.57,0.1]
["bitfinex","SOLUSD",1758702131998,2.34946021,210.59,210.57,0.1]
["bitfinex","SOLUSD",1758702132196,2.34946021,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758702132395,3.06946021,210.58,210.57,37.5]
["bitfinex","SOLUSD",1758702132597,7.81824926,210.58,210.57,37.5]
["bitfinex","SOLUSD",1758702132894,5.46878905,210.58,210.57,37.5]
["bitfinex","SOLUSD",1758702133099,7.81824926,210.58,210.57,37.5]
["bitfinex","SOLUSD",1758702133415,7.81824926,210.58,210.57,0.1]
["bitfinex","SOLUSD",1758702133793,7.81824926,210.58,210.57,37.48]
["bitfinex","SOLUSD",1758702134907,5.46878905,210.58,210.57,37.48]
["bitfinex","SOLUSD",1758702135115,7.81824926,210.58,210.57,37.48]
["bitfinex","SOLUSD",1758702136018,5.46878905,210.58,210.57,37.48]
["bitfinex","SOLUSD",1758702136194,7.81824926,210.58,210.57,37.48]
["bitfinex","SOLUSD",1758702136395,7.09824926,210.58,210.57,37.48]
["bitfinex","SOLUSD",1758702137119,7.79824926,210.58,210.57,37.48]
["bitfinex","SOLUSD",1758702137312,7.09824926,210.58,210.57,37.48]
["bitfinex","SOLUSD",1758702138229,7.79824926,210.58,210.57,1e-08]
["bitfinex","SOLUSD",1758702138604,7.79824926,210.58,210.56,1e-08]
["bitfinex","SOLUSD",1758702138798,2.34946021,210.57,210.52,30.88]
["bitfinex","SOLUSD",1758702139024,2.34946021,210.54,210.52,30.88]
["bitfinex","SOLUSD",1758702139205,2.34946021,210.54,210.52,31.55]
["bitfinex","SOLUSD",1758702139410,2.34946021,210.55,210.52,31.55]
["bitfinex","SOLUSD",1758702139623,2.34946021,210.55,210.52,30.88]
["bitfinex","SOLUSD",1758702139814,2.34946021,210.55,210.52,31.55]
["bitfinex","SOLUSD",1758702140538,4.74969127,210.54,210.52,30.88]
["bitfinex","SOLUSD",1758702140901,4.70886942,210.54,210.53,0.69]
["bitfinex","SOLUSD",1758702143336,4.70886942,210.54,210.53,38.01]
["bitfinex","SOLUSD",1758702143634,16.58309759,210.54,210.53,37.32]
["bitfinex","SOLUSD",1758702144130,4.70886942,210.54,210.53,38.01]
["bitfinex","SOLUSD",1758702145708,11.87273591,210.57,210.53,38.01]
["bitfinex","SOLUSD",1758702145900,14.22219612,210.57,210.54,0.69]
["bitfinex","SOLUSD",1758702146100,14.22219612,210.57,210.55,0.69]
["bitfinex","SOLUSD",1758702147024,4.74924012,210.56,210.55,0.69]
["bitfinex","SOLUSD",1758702147422,4.74924012,210.56,210.53,38.01]
["bitfinex","SOLUSD",1758702148005,4.74924012,210.56,210.54,0.69]
["bitfinex","SOLUSD",1758702151434,16.62175048,210.57,210.54,0.69]
["bitfinex","SOLUSD",1758702152528,16.62175048,210.57,210.55,0.69]
["bitfinex","SOLUSD",1758702154324,11.87273591,210.57,210.53,37.32]
["bitfinex","SOLUSD",1758702154523,11.87273591,210.57,210.54,0.69]
["bitfinex","SOLUSD",1758702154833,11.87273591,210.57,210.55,0.69]
["bitfinex","SOLUSD",1758702155831,11.87273591,210.57,210.53,37.32]
["bitfinex","SOLUSD",1758702156013,11.87273591,210.57,210.54,0.69]
["bitfinex","SOLUSD",1758702156214,4.74859864,210.59,210.54,3.03946021]
["bitfinex","SOLUSD",1758702156433,4.74859864,210.59,210.55,0.69]
["bitfinex","SOLUSD",1758702156631,3.85464679,210.65,210.57,41.94505422]
["bitfinex","SOLUSD",1758702156928,3.85464679,210.65,210.58,37.91]
["bitfinex","SOLUSD",1758702156929,4.74743638,210.64,210.58,37.91]
["bitfinex","SOLUSD",1758702157130,2.34946021,210.63,210.58,37.91]
["bitfinex","SOLUSD",1758702157334,3.00946021,210.63,210.58,37.91]
["bitfinex","SOLUSD",1758702157530,18.96548755,210.64,210.59,0.69]
["bitfinex","SOLUSD",1758702157722,17.27602734,210.64,210.6,0.69]
["bitfinex","SOLUSD",1758702157903,0.66,210.63,210.58,37.91]
["bitfinex","SOLUSD",1758702158108,0.66,210.63,210.59,0.69]
["bitfinex","SOLUSD",1758702158109,3.00946021,210.63,210.59,0.69]
["bitfinex","SOLUSD",1758702158340,4.74788719,210.62,210.59,0.69]
["bitfinex","SOLUSD",1758702158712,4.74788719,210.62,210.6,0.69]
["bitfinex","SOLUSD",1758702159737,4.74788719,210.62,210.6,0.69]
["bitfinex","SOLUSD",1758702160317,14.21805117,210.64,210.6,0.69]
["bitfinex","SOLUSD",1758702160318,4.74766177,210.63,210.6,0.69]
["bitfinex","SOLUSD",1758702160718,4.74766177,210.63,210.61,0.69]
["bitfinex","SOLUSD",1758702160918,4.74766177,210.63,210.62,37.2]
["bitfinex","SOLUSD",1758702162423,4.74743638,210.64,210.62,37.2]
["bitfinex","SOLUSD",1758702162733,0.66,210.63,210.62,37.2]
["bitfinex","SOLUSD",1758702162935,0.66,210.63,210.57,0.69]
["bitfinex","SOLUSD",1758702163138,2.1627174,210.63,210.58,63.2]
["bitfinex","SOLUSD",1758702163320,0.66,210.62,210.58,63.89]
["bitfinex","SOLUSD",1758702163738,0.66,210.62,210.58,63.2]
["bitfinex","SOLUSD",1758702164042,4.74811262,210.61,210.59,0.69]
["bitfinex","SOLUSD",1758702164622,4.74811262,210.61,210.58,63.2]
["bitfinex","SOLUSD",1758702164828,4.74811262,210.61,210.58,63.89]
["bitfinex","SOLUSD",1758702165140,16.61839418,210.61,210.58,63.89]
["bitfinex","SOLUSD",1758702165441,2.1627174,210.6,210.54,0.69]
["bitfinex","SOLUSD",1758702165634,2.1627174,210.6,210.55,37.2]
["bitfinex","SOLUSD",1758702165834,0.66,210.59,210.55,37.2]
["bitfinex","SOLUSD",1758702166034,4.74878905,210.58,210.55,37.89]
["bitfinex","SOLUSD",1758702170352,4.74878905,210.58,210.55,37.2]
["bitfinex","SOLUSD",1758702170644,4.74878905,210.58,210.56,0.7]
["bitfinex","SOLUSD",1758702171746,4.74878905,210.58,210.55,37.9]
["bitfinex","SOLUSD",1758702171940,16.62005471,210.59,210.55,37.9]
["bitfinex","SOLUSD",1758702172136,17.31005471,210.59,210.55,37.9]
["bitfinex","SOLUSD",1758702172341,16.62005471,210.59,210.56,0.7]
["bitfinex","SOLUSD",1758702173546,17.31005471,210.59,210.55,37.2]
["bitfinex","SOLUSD",1758702173748,17.31005471,210.59,210.55,37.9]
["bitfinex","SOLUSD",1758702177955,17.31005471,210.59,210.56,0.7]
["bitfinex","SOLUSD",1758702178258,16.62005471,210.59,210.56,0.7]
["bitfinex","SOLUSD",1758702178648,18.81277211,210.59,210.56,0.7]
["bitfinex","SOLUSD",1758702178846,4.74811262,210.61,210.57,0.7]
["bitfinex","SOLUSD",1758702179047,6.25083002,210.61,210.56,13.59559401]
["bitfinex","SOLUSD",1758702179249,6.25083002,210.61,210.58,0.7]
["bitfinex","SOLUSD",1758702179648,6.25083002,210.61,210.59,0.7]
["bitfinex","SOLUSD",1758702179850,6.25083002,210.61,210.6,37.2]
["bitfinex","SOLUSD",1758702180453,6.25060459,210.62,210.6,37.2]
["bitfinex","SOLUSD",1758702180853,6.94060459,210.62,210.6,37.2]
["bitfinex","SOLUSD",1758702181454,1.5027174,210.61,210.6,37.2]
["bitfinex","SOLUSD",1758702181775,6.25083002,210.61,210.6,37.2]
["bitfinex","SOLUSD",1758702182348,4.74811262,210.61,210.6,37.2]
["bitfinex","SOLUSD",1758702182551,18.81111158,210.61,210.52,0.14216157]
["bitfinex","SOLUSD",1758702182747,1.5027174,210.59,210.56,26.0]
["bitfinex","SOLUSD",1758702182949,2.1927174,210.6,210.57,37.2]
["bitfinex","SOLUSD",1758702183838,4.74856355,210.59,210.57,37.2]
["bitfinex","SOLUSD",1758702184163,4.74856355,210.59,210.57,37.9]
["bitfinex","SOLUSD",1758702184364,4.74856355,210.59,210.57,37.2]
["bitfinex","SOLUSD",1758702184770,6.94128095,210.59,210.57,37.2]
["bitfinex","SOLUSD",1758702184950,2.1927174,210.58,210.47,0.1]
["bitfinex","SOLUSD",1758702185152,1.5027174,210.56,210.5,0.7]
["bitfinex","SOLUSD",1758702185347,1.5027174,210.56,210.51,37.2]
["bitfinex","SOLUSD",1758702185663,0.69,210.55,210.51,37.9]
["bitfinex","SOLUSD",1758702185837,4.74969127,210.54,210.51,37.9]
["bitfinex","SOLUSD",1758702186034,4.74969127,210.54,210.51,37.2]
["bitfinex","SOLUSD",1758702186238,4.74938905,210.56,210.52,0.7]
["bitfinex","SOLUSD",1758702186457,17.31248935,210.56,210.52,0.7]
["bitfinex","SOLUSD",1758702186670,17.31248935,210.56,210.53,0.7]
["bitfinex","SOLUSD",1758702186846,17.31248935,210.56,210.54,37.2]
["bitfinex","SOLUSD",1758702188168,18.81520675,210.56,210.54,37.2]
["bitfinex","SOLUSD",1758702188467,18.81520675,210.56,210.49,0.7]
["bitfinex","SOLUSD",1758702188468,2.1927174,210.55,210.49,0.7]
["bitfinex","SOLUSD",1758702188642,1.5027174,210.54,210.5,37.2]
["bitfinex","SOLUSD",1758702188962,2.1927174,210.54,210.5,37.9]
["bitfinex","SOLUSD",1758702189140,1.5027174,210.54,210.5,37.2]
["bitfinex","SOLUSD",1758702189343,18.81520675,210.56,210.51,0.7]
["bitfinex","SOLUSD",1758702189563,18.81520675,210.56,210.52,0.7]
["bitfinex","SOLUSD",1758702189750,18.81520675,210.56,210.53,37.2]
["bitfinex","SOLUSD",1758702190462,4.74938905,210.56,210.54,0.7]
["bitfinex","SOLUSD",1758702191174,6.25171486,210.58,210.54,0.7]
["bitfinex","SOLUSD",1758702191367,6.94171486,210.58,210.54,0.7]
["bitfinex","SOLUSD",1758702191963,0.69,210.63,210.56,13.59559401]
["bitfinex","SOLUSD",1758702192168,12.55847189,210.65,210.57,37.9]
["bitfinex","SOLUSD",1758702192360,1.5027174,210.63,210.58,0.7]
["bitfinex","SOLUSD",1758702192562,1.5027174,210.62,210.57,37.2]
["bitfinex","SOLUSD",1758702192843,1.5027174,210.62,210.58,0.7]
["bitfinex","SOLUSD",1758702193049,0.69,210.63,210.58,0.7]
["bitfinex","SOLUSD",1758702193256,2.1927174,210.63,210.57,37.2]
["bitfinex","SOLUSD",1758702193457,2.1927174,210.63,210.59,0.7]
["bitfinex","SOLUSD",1758702194487,4.74742387,210.65,210.6,0.67]
["bitfinex","SOLUSD",1758702194659,16.6154514,210.65,210.61,37.2]
["bitfinex","SOLUSD",1758702194861,2.1827174,210.64,210.61,37.2]
["bitfinex","SOLUSD",1758702195059,0.68,210.64,210.61,37.2]
["bitfinex","SOLUSD",1758702195482,6.25014127,210.65,210.61,37.87]
["bitfinex","SOLUSD",1758702195789,0.68,210.64,210.61,37.2]
["bitfinex","SOLUSD",1758702196087,18.1181688,210.65,210.61,37.87]
["bitfinex","SOLUSD",1758702196288,18.7981688,210.65,210.61,37.87]
["bitfinex","SOLUSD",1758702196988,17.2954514,210.65,210.61,37.87]
["bitfinex","SOLUSD",1758702197573,0.68,210.64,210.61,37.2]
["bitfinex","SOLUSD",1758702198582,4.74766177,210.63,210.61,37.87]
["bitfinex","SOLUSD",1758702198757,4.74766177,210.63,210.62,0.67]
["bitfinex","SOLUSD",1758702199599,4.74736821,210.65,210.62,0.67]
["bitfinex","SOLUSD",1758702199898,4.74701326,210.66,210.62,2.1727174]
["bitfinex","SOLUSD",1758702200188,4.74701326,210.66,210.63,0.67]
["bitfinex","SOLUSD",1758702200587,10.12893533,210.7,210.63,2.1727174]
["bitfinex","SOLUSD",1758702200787,10.12893533,210.7,210.61,63.2]
["bitfinex","SOLUSD",1758702200788,4.74649033,210.69,210.65,1.5027174]
["bitfinex","SOLUSD",1758702200972,1.5027174,210.67,210.6,26.72]
["bitfinex","SOLUSD",1758702201293,2.1827174,210.66,210.61,37.18]
["bitfinex","SOLUSD",1758702201473,0.68,210.65,210.61,37.9]
["bitfinex","SOLUSD",1758702201686,2.1827174,210.67,210.62,0.72]
["bitfinex","SOLUSD",1758702201881,2.1827174,210.66,210.62,0.72]
["bitfinex","SOLUSD",1758702202367,17.29523854,210.65,210.61,37.18]
["bitfinex","SOLUSD",1758702202575,17.29523854,210.65,210.6,26.72]
["bitfinex","SOLUSD",1758702202772,17.29523854,210.65,210.61,37.9]
["bitfinex","SOLUSD",1758702204490,16.61523854,210.65,210.6,26.0]
["bitfinex","SOLUSD",1758702204694,0.68,210.64,210.61,37.18]
["bitfinex","SOLUSD",1758702205093,0.68,210.63,210.61,37.18]
["bitfinex","SOLUSD",1758702205479,2.1827174,210.62,210.54,13.59559401]
["bitfinex","SOLUSD",1758702205795,0.68,210.61,210.55,37.9]
["bitfinex","SOLUSD",1758702205995,0.68,210.61,210.56,0.72]
["bitfinex","SOLUSD",1758702206297,0.68,210.6,210.56,0.72]
["bitfinex","SOLUSD",1758702206496,4.74856355,210.59,210.56,0.72]
["bitfinex","SOLUSD",1758702206806,0.68,210.62,210.57,0.72]
["bitfinex","SOLUSD",1758702206992,11.86945701,210.63,210.57,2.2227174]
["bitfinex","SOLUSD",1758702207196,11.86945701,210.63,210.58,0.72]
["bitfinex","SOLUSD",1758702207495,4.74788719,210.62,210.59,37.9]
["bitfinex","SOLUSD",1758702207691,4.74788719,210.62,210.6,0.72]
["bitfinex","SOLUSD",1758702208001,13.37063405,210.66,210.61,0.72]
["bitfinex","SOLUSD",1758702208203,13.37063405,210.66,210.62,0.72]
["bitfinex","SOLUSD",1758702208393,13.37063405,210.66,210.63,37.18]
["bitfinex","SOLUSD",1758702208571,4.74721101,210.65,210.63,37.18]
["bitfinex","SOLUSD",1758702208889,4.74721101,210.65,210.63,37.9]
["bitfinex","SOLUSD",1758702209378,4.74721101,210.65,210.63,37.18]
["bitfinex","SOLUSD",1758702209697,5.42721101,210.65,210.63,37.18]
["bitfinex","SOLUSD",1758702210200,17.29523854,210.65,210.6,0.72]
["bitfinex","SOLUSD",1758702210400,17.29523854,210.65,210.61,0.72]
["bitfinex","SOLUSD",1758702210605,17.29523854,210.65,210.62,37.18]
["bitfinex","SOLUSD",1758702210781,16.61523854,210.65,210.62,37.18]
["bitfinex","SOLUSD",1758702211191,0.68,210.64,210.62,37.18]
["bitfinex","SOLUSD",1758702211389,17.29523854,210.65,210.62,37.18]
["bitfinex","SOLUSD",1758702211701,17.29523854,210.65,210.63,37.18]
["bitfinex","SOLUSD",1758702212374,16.61523854,210.65,210.63,37.9]
["bitfinex","SOLUSD",1758702213001,16.61523854,210.65,210.63,37.18]
["bitfinex","SOLUSD",1758702213200,16.61523854,210.65,210.64,37.18]
["bitfinex","SOLUSD",1758702213393,11.86802753,210.65,210.64,37.18]
["bitfinex","SOLUSD",1758702215500,11.86802753,210.65,210.62,0.72]
["bitfinex","SOLUSD",1758702215701,11.86802753,210.65,210.64,37.18]
["bitfinex","SOLUSD",1758702217088,4.74698566,210.66,210.64,37.9]
["bitfinex","SOLUSD",1758702218391,4.74698566,210.66,210.64,37.18]
["bitfinex","SOLUSD",1758702218575,16.61366117,210.67,210.64,37.18]
["bitfinex","SOLUSD",1758702218777,17.29366117,210.67,210.64,37.18]
["bitfinex","SOLUSD",1758702219514,16.61366117,210.67,210.64,37.9]
["bitfinex","SOLUSD",1758702219680,19.02030094,210.69,210.65,0.72]
["bitfinex","SOLUSD",1758702219882,4.7464815,210.69,210.66,0.72]
["bitfinex","SOLUSD",1758702220507,16.61225586,210.69,210.66,0.72]
["bitfinex","SOLUSD",1758702221086,17.29225586,210.69,210.64,37.9]
["bitfinex","SOLUSD",1758702221281,17.29225586,210.69,210.65,0.72]
["bitfinex","SOLUSD",1758702222905,11.86577436,210.69,210.65,1.5027174]
["bitfinex","SOLUSD",1758702223207,11.86577436,210.69,210.66,0.72]
["bitfinex","SOLUSD",1758702223895,12.54577436,210.69,210.66,0.72]
["bitfinex","SOLUSD",1758702224094,17.2920841,210.69,210.66,0.72]
["bitfinex","SOLUSD",1758702224308,16.6120841,210.69,210.66,0.72]
["bitfinex","SOLUSD",1758702224784,4.74611903,210.7,210.67,3.06653897]
["bitfinex","SOLUSD",1758702225112,4.74540881,210.73,210.68,40.22653897]
["bitfinex","SOLUSD",1758702225402,4.74540881,210.73,210.69,40.22653897]
["bitfinex","SOLUSD",1758702225597,4.74540881,210.73,210.7,0.72]
["bitfinex","SOLUSD",1758702228390,0.68,210.72,210.71,37.16]
["bitfinex","SOLUSD",1758702229396,5.42563401,210.72,210.71,37.16]
["bitfinex","SOLUSD",1758702229805,19.63625802,210.72,210.64,0.72]
["bitfinex","SOLUSD",1758702229980,19.63625802,210.72,210.65,19.2]
["bitfinex","SOLUSD",1758702230188,0.68,210.71,210.65,19.2]
["bitfinex","SOLUSD",1758702230513,0.68,210.7,210.65,19.2]
["bitfinex","SOLUSD",1758702230708,0.72,210.69,210.65,19.89]
["bitfinex","SOLUSD",1758702230895,0.72,210.68,210.63,3.03653897]
["bitfinex","SOLUSD",1758702231215,0.72,210.67,210.64,37.16]
["bitfinex","SOLUSD",1758702231713,4.74698566,210.66,210.64,37.16]
["bitfinex","SOLUSD",1758702234890,11.86712223,210.67,210.64,37.85]
["bitfinex","SOLUSD",1758702235408,3.06653897,210.66,210.61,26.0]
["bitfinex","SOLUSD",1758702235592,0.72,210.65,210.62,37.16]
["bitfinex","SOLUSD",1758702235905,0.72,210.64,210.6,26.0]
["bitfinex","SOLUSD",1758702236112,0.72,210.64,210.63,37.16]
["bitfinex","SOLUSD",1758702236906,5.46743638,210.64,210.63,37.16]
["bitfinex","SOLUSD",1758702240932,19.68256631,210.64,210.59,0.69]
["bitfinex","SOLUSD",1758702241097,2.34653897,210.63,210.57,0.69]
["bitfinex","SOLUSD",1758702241297,2.34653897,210.63,210.6,37.14]
["bitfinex","SOLUSD",1758702241298,0.72,210.62,210.6,37.14]
["bitfinex","SOLUSD",1758702241499,0.72,210.61,210.6,37.14]
["bitfinex","SOLUSD",1758702242216,4.74788719,210.62,210.6,37.14]
["bitfinex","SOLUSD",1758702244905,4.74743638,210.64,210.61,0.69]
["bitfinex","SOLUSD",1758702245239,11.86736449,210.67,210.62,2.34653897]
["bitfinex","SOLUSD",1758702245406,4.74698566,210.66,210.63,37.83]
["bitfinex","SOLUSD",1758702245717,4.74698566,210.66,210.64,0.69]
["bitfinex","SOLUSD",1758702245892,4.74674377,210.68,210.65,0.69]
["bitfinex","SOLUSD",1758702246092,4.74674377,210.68,210.66,37.83]
["bitfinex","SOLUSD",1758702246289,16.61173615,210.7,210.66,37.83]
["bitfinex","SOLUSD",1758702246501,17.33173615,210.7,210.66,37.83]
["bitfinex","SOLUSD",1758702249110,0.72,210.69,210.66,37.14]
["bitfinex","SOLUSD",1758702249419,2.34653897,210.68,210.66,37.14]
["bitfinex","SOLUSD",1758702249605,3.06653897,210.68,210.66,37.14]
["bitfinex","SOLUSD",1758702250009,0.72,210.67,210.66,37.14]
["bitfinex","SOLUSD",1758702250527,5.46676033,210.67,210.66,37.14]
["bitfinex","SOLUSD",1758702251209,4.74676033,210.67,210.66,37.14]
["bitfinex","SOLUSD",1758702253110,4.74676033,210.67,210.66,37.83]
["bitfinex","SOLUSD",1758702253715,4.74676033,210.67,210.66,37.14]
["bitfinex","SOLUSD",1758702254115,16.6120841,210.69,210.66,37.14]
["bitfinex","SOLUSD",1758702255028,19.65862307,210.69,210.66,37.14]
["bitfinex","SOLUSD",1758702255828,3.04653897,210.68,210.67,37.14]
["bitfinex","SOLUSD",1758702256329,7.79307399,210.68,210.67,37.14]
["bitfinex","SOLUSD",1758702256924,19.65941156,210.68,210.6,0.66]
["bitfinex","SOLUSD",1758702257128,2.34653897,210.67,210.61,37.14]
["bitfinex","SOLUSD",1758702257326,0.7,210.66,210.61,37.8]
["bitfinex","SOLUSD",1758702257636,0.7,210.66,210.62,0.66]
["bitfinex","SOLUSD",1758702257934,2.34653897,210.67,210.61,37.14]
["bitfinex","SOLUSD",1758702257935,4.74743638,210.64,210.61,37.14]
["bitfinex","SOLUSD",1758702258121,4.74743638,210.64,210.61,37.8]
["bitfinex","SOLUSD",1758702259639,4.74743638,210.64,210.62,0.66]
["bitfinex","SOLUSD",1758702261718,16.61547193,210.65,210.62,0.66]
["bitfinex","SOLUSD",1758702265458,17.31547193,210.65,210.62,0.66]
["bitfinex","SOLUSD",1758702267322,17.31547193,210.65,210.61,37.81]
["bitfinex","SOLUSD",1758702267523,17.31547193,210.65,210.62,0.67]
["bitfinex","SOLUSD",1758702267755,4.74721101,210.65,210.63,0.67]
["bitfinex","SOLUSD",1758702268168,4.74721101,210.65,210.64,0.67]
["bitfinex","SOLUSD",1758702268477,4.74721101,210.65,210.62,0.67]
["bitfinex","SOLUSD",1758702268775,4.74721101,210.65,210.61,39.48653897]
["bitfinex","SOLUSD",1758702268776,4.74721101,210.65,210.63,0.67]
["bitfinex","SOLUSD",1758702269260,4.74721101,210.65,210.64,0.67]
["bitfinex","SOLUSD",1758702269465,17.41067008,210.68,210.64,0.67]
["bitfinex","SOLUSD",1758702269466,4.74676033,210.67,210.64,0.67]
["bitfinex","SOLUSD",1758702269664,4.74676033,210.67,210.65,37.79]
["bitfinex","SOLUSD",1758702269969,4.74651979,210.69,210.66,0.67]
["bitfinex","SOLUSD",1758702270342,4.74651979,210.69,210.67,0.67]
["bitfinex","SOLUSD",1758702270555,4.74651979,210.69,210.65,37.12]
["bitfinex","SOLUSD",1758702270759,5.44651979,210.69,210.65,37.12]
["bitfinex","SOLUSD",1758702270956,4.74651979,210.69,210.66,0.67]
["bitfinex","SOLUSD",1758702271162,4.74651979,210.69,210.65,37.12]
["bitfinex","SOLUSD",1758702271366,4.74585923,210.71,210.66,3.01653897]
["bitfinex","SOLUSD",1758702271543,4.74585923,210.71,210.67,3.01653897]
["bitfinex","SOLUSD",1758702271746,4.74585923,210.71,210.68,0.67]
["bitfinex","SOLUSD",1758702271968,4.74585923,210.71,210.69,37.12]
["bitfinex","SOLUSD",1758702272570,4.74563401,210.72,210.69,37.12]
["bitfinex","SOLUSD",1758702272767,5.44563401,210.72,210.69,37.12]
["bitfinex","SOLUSD",1758702272972,17.30971905,210.72,210.69,37.12]
["bitfinex","SOLUSD",1758702273470,17.30971905,210.72,210.69,37.79]
["bitfinex","SOLUSD",1758702274457,20.50878621,210.72,210.69,37.79]
["bitfinex","SOLUSD",1758702274651,17.30971905,210.72,210.69,37.79]
["bitfinex","SOLUSD",1758702274968,16.60971905,210.72,210.69,37.79]
["bitfinex","SOLUSD",1758702275365,17.30971905,210.72,210.69,37.79]
["bitfinex","SOLUSD",1758702275561,17.30971905,210.72,210.69,37.12]
["bitfinex","SOLUSD",1758702276250,0.7,210.75,210.7,0.67]
["bitfinex","SOLUSD",1758702276566,3.04653897,210.74,210.7,0.67]
["bitfinex","SOLUSD",1758702277370,4.74540881,210.73,210.7,0.67]
["bitfinex","SOLUSD",1758702278466,5.44540881,210.73,210.69,37.79]
["bitfinex","SOLUSD",1758702278879,4.74540881,210.73,210.69,37.79]
["bitfinex","SOLUSD",1758702279178,0.7,210.72,210.69,37.79]
["bitfinex","SOLUSD",1758702279392,4.74585923,210.71,210.69,37.79]
["bitfinex","SOLUSD",1758702280478,4.74518363,210.74,210.69,37.79]
["bitfinex","SOLUSD",1758702280679,0.7,210.73,210.69,37.79]
["bitfinex","SOLUSD",1758702282292,4.74563401,210.72,210.69,37.79]
["bitfinex","SOLUSD",1758702282490,4.74563401,210.72,210.69,37.12]
["bitfinex","SOLUSD",1758702282665,4.74563401,210.72,210.7,0.67]
["bitfinex","SOLUSD",1758702283290,4.74563401,210.72,210.69,37.12]
["bitfinex","SOLUSD",1758702283582,4.74563401,210.72,210.69,37.79]
["bitfinex","SOLUSD",1758702285596,0.2,210.81,210.71,2.34653897]
["bitfinex","SOLUSD",1758702285795,0.2,210.81,210.7,0.67]
["bitfinex","SOLUSD",1758702285796,0.2,210.79,210.76,2.34653897]
["bitfinex","SOLUSD",1758702285965,0.2,210.79,210.78,2.34653897]
["bitfinex","SOLUSD",1758702286283,0.2,210.79,210.78,37.1]
["bitfinex","SOLUSD",1758702286591,0.2,210.79,210.78,52.86527054]
["bitfinex","SOLUSD",1758702286942,0.2,210.79,210.78,53.00743211]
["bitfinex","SOLUSD",1758702288385,0.2,210.79,210.78,14.26559401]
["bitfinex","SOLUSD",1758702288559,4.94405806,210.79,210.76,0.67]
["bitfinex","SOLUSD",1758702288761,5.64405806,210.79,210.77,37.08]
["bitfinex","SOLUSD",1758702289779,6.44373459,210.79,210.74,0.67]
["bitfinex","SOLUSD",1758702289978,1.49967653,210.77,210.75,37.08]
["bitfinex","SOLUSD",1758702290274,2.19967653,210.77,210.75,37.08]
["bitfinex","SOLUSD",1758702291190,1.49967653,210.77,210.75,37.08]
["bitfinex","SOLUSD",1758702291497,4.74473334,210.76,210.75,37.08]
["bitfinex","SOLUSD",1758702291794,18.76624323,210.76,210.75,37.08]
["bitfinex","SOLUSD",1758702292564,18.76624323,210.76,210.69,26.7]
["bitfinex","SOLUSD",1758702292884,1.49967653,210.73,210.69,0.7]
["bitfinex","SOLUSD",1758702293073,0.66,210.72,210.7,37.08]
["bitfinex","SOLUSD",1758702293485,4.74585923,210.71,210.7,37.08]
["bitfinex","SOLUSD",1758702293797,5.40585923,210.71,210.7,37.08]
["bitfinex","SOLUSD",1758702294770,4.74585923,210.71,210.7,37.08]
["bitfinex","SOLUSD",1758702296909,6.90553576,210.71,210.7,37.08]
["bitfinex","SOLUSD",1758702297279,4.74585923,210.71,210.7,37.08]
["bitfinex","SOLUSD",1758702298395,1.49967653,210.72,210.7,37.78]
["bitfinex","SOLUSD",1758702298396,4.74563401,210.72,210.7,37.78]
["bitfinex","SOLUSD",1758702298695,4.74540376,210.74,210.71,0.7]
["bitfinex","SOLUSD",1758702298905,4.74540376,210.74,210.72,0.7]
["bitfinex","SOLUSD",1758702299074,6.24453393,210.76,210.73,37.08]
["bitfinex","SOLUSD",1758702299274,6.24453393,210.76,210.73,37.78]
["bitfinex","SOLUSD",1758702300284,1.49967653,210.74,210.73,37.08]
["bitfinex","SOLUSD",1758702300488,6.90486016,210.74,210.69,26.0]
["bitfinex","SOLUSD",1758702300802,1.49967653,210.72,210.7,37.06]
["bitfinex","SOLUSD",1758702301097,2.15967653,210.73,210.7,37.06]
["bitfinex","SOLUSD",1758702301500,4.74563401,210.72,210.7,37.06]
["bitfinex","SOLUSD",1758702301684,0.66,210.71,210.7,37.06]
["bitfinex","SOLUSD",1758702302279,6.24531054,210.72,210.7,37.06]
["bitfinex","SOLUSD",1758702302480,4.74563401,210.72,210.7,37.06]
["bitfinex","SOLUSD",1758702302784,4.74518363,210.74,210.7,37.06]
["bitfinex","SOLUSD",1758702303101,4.74518363,210.74,210.71,0.7]
["bitfinex","SOLUSD",1758702303606,4.74495848,210.75,210.71,0.7]
["bitfinex","SOLUSD",1758702303819,5.40495848,210.75,210.71,0.7]
["bitfinex","SOLUSD",1758702305303,0.66,210.74,210.7,37.06]
["bitfinex","SOLUSD",1758702305692,4.74540881,210.73,210.7,37.06]
["bitfinex","SOLUSD",1758702306201,5.40540881,210.73,210.7,37.06]
["bitfinex","SOLUSD",1758702306597,4.74540881,210.73,210.7,37.76]
["bitfinex","SOLUSD",1758702307520,2.15967653,210.72,210.66,39.59559401]
["bitfinex","SOLUSD",1758702307694,6.90553576,210.71,210.67,37.06]
["bitfinex","SOLUSD",1758702308004,0.66,210.7,210.67,37.06]
["bitfinex","SOLUSD",1758702308416,16.61050732,210.71,210.67,37.06]
["bitfinex","SOLUSD",1758702308590,17.27050732,210.71,210.67,37.06]
["bitfinex","SOLUSD",1758702309612,17.27050732,210.71,210.67,37.76]
["bitfinex","SOLUSD",1758702309907,5.40585923,210.71,210.67,37.76]
["bitfinex","SOLUSD",1758702310110,4.74563393,210.73,210.69,1.49967653]
["bitfinex","SOLUSD",1758702310286,4.74563393,210.73,210.7,37.76]
["bitfinex","SOLUSD",1758702310484,4.74563393,210.73,210.71,0.7]
["bitfinex","SOLUSD",1758702310689,1.49967653,210.76,210.71,0.7]
["bitfinex","SOLUSD",1758702310995,0.66,210.76,210.72,0.7]
["bitfinex","SOLUSD",1758702311198,0.66,210.76,210.73,37.06]
["bitfinex","SOLUSD",1758702311595,4.74495848,210.75,210.73,37.76]
["bitfinex","SOLUSD",1758702311795,4.74476507,210.76,210.73,37.76]
["bitfinex","SOLUSD",1758702312695,4.74428313,210.78,210.74,0.7]
["bitfinex","SOLUSD",1758702312912,4.74428313,210.78,210.75,0.7]
["bitfinex","SOLUSD",1758702313217,4.74428313,210.78,210.76,37.76]
["bitfinex","SOLUSD",1758702313617,4.74428313,210.78,210.76,37.06]
["bitfinex","SOLUSD",1758702313985,26.0,210.84,210.76,37.06]
["bitfinex","SOLUSD",1758702314191,1.49967653,210.8,210.76,37.06]
["bitfinex","SOLUSD",1758702315109,18.10387975,210.79,210.76,37.06]
["bitfinex","SOLUSD",1758702315317,16.60420322,210.79,210.76,37.06]
["bitfinex","SOLUSD",1758702315509,18.10387975,210.79,210.76,37.06]
["bitfinex","SOLUSD",1758702315709,18.10387975,210.79,210.76,37.74]
["bitfinex","SOLUSD",1758702316115,16.60420322,210.79,210.76,37.74]
["bitfinex","SOLUSD",1758702317014,11.86014516,210.79,210.76,37.74]
["bitfinex","SOLUSD",1758702318204,16.60420322,210.79,210.76,37.74]
["bitfinex","SOLUSD",1758702320027,11.86014516,210.79,210.76,37.74]
["bitfinex","SOLUSD",1758702320522,4.74360798,210.81,210.77,0.69]
["bitfinex","SOLUSD",1758702320696,5.41360798,210.81,210.76,38.55967653]
["bitfinex","SOLUSD",1758702320900,16.60262795,210.81,210.77,0.69]
["bitfinex","SOLUSD",1758702321095,16.60262795,210.81,210.76,37.06]
["bitfinex","SOLUSD",1758702321310,18.77230448,210.81,210.74,0.69]
["bitfinex","SOLUSD",1758702321618,1.49967653,210.8,210.77,37.04]
["bitfinex","SOLUSD",1758702321924,2.16967653,210.8,210.77,37.04]
["bitfinex","SOLUSD",1758702322215,4.74405806,210.79,210.77,37.04]
["bitfinex","SOLUSD",1758702323608,1.49967653,210.78,210.77,37.04]
["bitfinex","SOLUSD",1758702324320,6.24395966,210.78,210.77,37.04]
["bitfinex","SOLUSD",1758702325190,4.74428313,210.78,210.77,37.73]
["bitfinex","SOLUSD",1758702325811,1.49967653,210.81,210.77,37.73]
["bitfinex","SOLUSD",1758702326021,1.49967653,210.81,210.78,0.69]
["bitfinex","SOLUSD",1758702326218,1.49967653,210.81,210.79,0.69]
["bitfinex","SOLUSD",1758702326518,6.24283452,210.83,210.8,0.69]
["bitfinex","SOLUSD",1758702326693,6.24283452,210.83,210.81,37.04]
["bitfinex","SOLUSD",1758702326890,6.24283452,210.83,210.81,37.73]
["bitfinex","SOLUSD",1758702327120,6.24283452,210.83,210.81,37.04]
["bitfinex","SOLUSD",1758702327324,4.74315799,210.83,210.82,0.69]
["bitfinex","SOLUSD",1758702329525,1.49967653,210.84,210.82,0.69]
["bitfinex","SOLUSD",1758702329726,1.49967653,210.83,210.81,37.04]
["bitfinex","SOLUSD",1758702329897,1.49967653,210.82,210.81,37.04]
["bitfinex","SOLUSD",1758702330322,1.49967653,210.82,210.81,37.73]
["bitfinex","SOLUSD",1758702330904,16.59953934,210.85,210.81,37.73]
["bitfinex","SOLUSD",1758702331201,1.49967653,210.83,210.81,37.73]
["bitfinex","SOLUSD",1758702332224,4.74338298,210.82,210.81,37.73]
["bitfinex","SOLUSD",1758702333923,4.74338298,210.82,210.81,37.04]
["bitfinex","SOLUSD",1758702334127,4.74338298,210.82,210.81,37.02]
["bitfinex","SOLUSD",1758702334508,4.74338298,210.82,210.81,37.71]
["bitfinex","SOLUSD",1758702336026,4.74338298,210.82,210.81,37.02]
["bitfinex","SOLUSD",1758702336815,6.91305951,210.82,210.81,37.02]
["bitfinex","SOLUSD",1758702337017,6.91305951,210.82,210.77,0.69]
["bitfinex","SOLUSD",1758702337337,4.74338298,210.82,210.78,37.71]
["bitfinex","SOLUSD",1758702337505,4.74338298,210.82,210.79,0.69]
["bitfinex","SOLUSD",1758702337708,4.74338298,210.82,210.8,0.69]
["bitfinex","SOLUSD",1758702339625,6.24305951,210.82,210.78,37.71]
["bitfinex","SOLUSD",1758702339922,6.24305951,210.82,210.79,0.69]
["bitfinex","SOLUSD",1758702340126,6.24305951,210.82,210.78,37.02]
["bitfinex","SOLUSD",1758702340424,6.24305951,210.82,210.79,0.69]
["bitfinex","SOLUSD",1758702340625,6.24305951,210.82,210.8,0.69]
["bitfinex","SOLUSD",1758702341028,18.10151696,210.82,210.78,0.69]
["bitfinex","SOLUSD",1758702341221,1.49967653,210.81,210.79,37.02]
["bitfinex","SOLUSD",1758702341615,1.49967653,210.81,210.79,37.71]
["bitfinex","SOLUSD",1758702342227,18.10151696,210.82,210.79,37.71]
["bitfinex","SOLUSD",1758702342436,18.10151696,210.82,210.8,0.69]
["bitfinex","SOLUSD",1758702342437,16.60184043,210.82,210.8,0.69]
["bitfinex","SOLUSD",1758702343128,1.49967653,210.84,210.8,0.69]
["bitfinex","SOLUSD",1758702343531,1.49967653,210.83,210.8,0.69]
["bitfinex","SOLUSD",1758702344505,1.49967653,210.83,210.79,37.02]
["bitfinex","SOLUSD",1758702344710,1.49967653,210.82,210.79,37.71]
["bitfinex","SOLUSD",1758702345138,4.74360798,210.81,210.79,37.71]
["bitfinex","SOLUSD",1758702347036,18.10077695,210.83,210.79,37.71]
["bitfinex","SOLUSD",1758702348313,4.74315799,210.83,210.8,0.69]
["bitfinex","SOLUSD",1758702348714,4.74295324,210.84,210.8,0.69]
["bitfinex","SOLUSD",1758702348910,4.74273734,210.85,210.8,0.69]
["bitfinex","SOLUSD",1758702349342,4.94250331,210.86,210.8,7.77752594]
["bitfinex","SOLUSD",1758702349515,4.94250331,210.86,210.81,14.28559401]
["bitfinex","SOLUSD",1758702349718,4.94250331,210.86,210.82,0.69]
["bitfinex","SOLUSD",1758702349913,4.94250331,210.86,210.79,0.69]
["bitfinex","SOLUSD",1758702349914,2.34371368,210.83,210.79,0.69]
["bitfinex","SOLUSD",1758702350131,2.34371368,210.82,210.8,37.0]
["bitfinex","SOLUSD",1758702350512,2.34371368,210.83,210.8,37.0]
["bitfinex","SOLUSD",1758702351148,4.74383301,210.8,210.76,26.71]
["bitfinex","SOLUSD",1758702351327,4.74383301,210.8,210.77,37.71]
["bitfinex","SOLUSD",1758702351644,4.74383301,210.8,210.78,0.71]
["bitfinex","SOLUSD",1758702352523,2.34371368,210.79,210.78,0.71]
["bitfinex","SOLUSD",1758702353344,2.34371368,210.79,210.76,26.0]
["bitfinex","SOLUSD",1758702353547,2.34371368,210.77,210.76,26.0]
["bitfinex","SOLUSD",1758702353845,2.34371368,210.77,210.76,37.0]
["bitfinex","SOLUSD",1758702354026,2.34371368,210.77,210.76,37.71]
["bitfinex","SOLUSD",1758702355642,2.34371368,210.77,210.76,37.0]
["bitfinex","SOLUSD",1758702356340,7.08822191,210.77,210.76,37.0]
["bitfinex","SOLUSD",1758702357651,19.63949248,210.77,210.72,0.71]
["bitfinex","SOLUSD",1758702357942,19.63949248,210.77,210.65,37.04]
["bitfinex","SOLUSD",1758702357943,2.34371368,210.73,210.7,0.71]
["bitfinex","SOLUSD",1758702358128,0.69,210.75,210.71,36.98]
["bitfinex","SOLUSD",1758702358336,0.69,210.74,210.71,36.98]
["bitfinex","SOLUSD",1758702358734,0.69,210.73,210.71,36.98]
["bitfinex","SOLUSD",1758702359346,7.08934769,210.72,210.71,36.98]
["bitfinex","SOLUSD",1758702364248,19.64343273,210.72,210.66,0.71]
["bitfinex","SOLUSD",1758702364426,17.29971905,210.72,210.67,36.98]
["bitfinex","SOLUSD",1758702364626,2.34371368,210.68,210.67,36.98]
["bitfinex","SOLUSD",1758702365026,2.34371368,210.69,210.67,36.98]
["bitfinex","SOLUSD",1758702365227,2.34371368,210.69,210.68,0.71]
["bitfinex","SOLUSD",1758702370041,7.09002342,210.69,210.67,36.98]
["bitfinex","SOLUSD",1758702370244,2.34371368,210.68,210.65,26.0]
["bitfinex","SOLUSD",1758702370441,2.34371368,210.66,210.65,26.71]
["bitfinex","SOLUSD",1758702370636,2.34371368,210.66,210.65,0.71]
["bitfinex","SOLUSD",1758702370848,4.74721101,210.65,210.62,0.71]
["bitfinex","SOLUSD",1758702371042,2.34371368,210.63,210.6,0.71]
["bitfinex","SOLUSD",1758702371256,2.34371368,210.61,210.6,0.71]
["bitfinex","SOLUSD",1758702371560,2.34371368,210.61,210.6,37.69]
["bitfinex","SOLUSD",1758702371758,2.34371368,210.61,210.59,0.1]
["bitfinex","SOLUSD",1758702372064,3.03371368,210.6,210.49,0.1]
["bitfinex","SOLUSD",1758702372270,2.34371368,210.5,210.49,0.1]
["bitfinex","SOLUSD",1758702372639,2.34371368,210.5,210.49,0.81]
["bitfinex","SOLUSD",1758702372968,4.74991687,210.53,210.49,0.1]
["bitfinex","SOLUSD",1758702373167,2.34371368,210.5,210.49,0.1]
["bitfinex","SOLUSD",1758702373359,2.34371368,210.5,210.49,0.81]
["bitfinex","SOLUSD",1758702373539,2.34371368,210.5,210.49,0.1]
["bitfinex","SOLUSD",1758702374057,4.74991687,210.53,210.49,0.1]
["bitfinex","SOLUSD",1758702374241,2.34371368,210.5,210.49,0.1]
["bitfinex","SOLUSD",1758702374945,2.34371368,210.5,210.49,0.79]
["bitfinex","SOLUSD",1758702375368,2.34371368,210.53,210.49,0.79]
["bitfinex","SOLUSD",1758702375558,7.09341946,210.54,210.49,0.79]
["bitfinex","SOLUSD",1758702375961,2.34371368,210.53,210.49,5.54081256]
["bitfinex","SOLUSD",1758702376148,2.34371368,210.53,210.5,0.69]
["bitfinex","SOLUSD",1758702376352,2.34371368,210.52,210.51,37.69]
["bitfinex","SOLUSD",1758702378269,2.34371368,210.53,210.51,37.69]
["bitfinex","SOLUSD",1758702378469,2.34371368,210.53,210.51,37.0]
["bitfinex","SOLUSD",1758702378761,2.34371368,210.52,210.51,37.0]
["bitfinex","SOLUSD",1758702378951,10.16894878,210.56,210.51,37.69]
["bitfinex","SOLUSD",1758702378952,4.74970578,210.56,210.51,37.69]
["bitfinex","SOLUSD",1758702379151,2.34371368,210.53,210.52,0.69]
["bitfinex","SOLUSD",1758702380465,19.69952203,210.58,210.52,0.69]
["bitfinex","SOLUSD",1758702380762,31.57149467,210.58,210.51,37.0]
["bitfinex","SOLUSD",1758702380964,2.34371368,210.52,210.51,37.0]
["bitfinex","SOLUSD",1758702381166,2.34371368,210.52,210.49,0.81]
["bitfinex","SOLUSD",1758702381342,2.34371368,210.51,210.5,37.71]
["bitfinex","SOLUSD",1758702381668,2.34371368,210.52,210.5,37.71]
["bitfinex","SOLUSD",1758702382174,2.34371368,210.52,210.51,0.71]
["bitfinex","SOLUSD",1758702384458,2.34371368,210.52,210.51,37.0]
["bitfinex","SOLUSD",1758702384653,7.09385618,210.52,210.51,37.0]
["bitfinex","SOLUSD",1758702385059,2.34371368,210.52,210.51,37.71]
["bitfinex","SOLUSD",1758702387478,2.34371368,210.55,210.51,37.71]
["bitfinex","SOLUSD",1758702387660,2.34371368,210.55,210.52,0.71]
["bitfinex","SOLUSD",1758702387862,2.34371368,210.55,210.53,0.71]
["bitfinex","SOLUSD",1758702388075,2.34371368,210.55,210.54,37.71]
["bitfinex","SOLUSD",1758702388291,2.34371368,210.56,210.54,37.71]
["bitfinex","SOLUSD",1758702388470,2.34371368,210.56,210.55,0.71]
["bitfinex","SOLUSD",1758702389971,2.34371368,210.56,210.54,37.0]
["bitfinex","SOLUSD",1758702390175,2.34371368,210.55,210.54,37.0]
["bitfinex","SOLUSD",1758702390775,2.34371368,210.55,210.54,37.71]
["bitfinex","SOLUSD",1758702391583,0.71,210.58,210.54,26.71]
["bitfinex","SOLUSD",1758702391584,2.34371368,210.58,210.54,26.71]
["bitfinex","SOLUSD",1758702391787,2.34371368,210.57,210.55,0.71]
["bitfinex","SOLUSD",1758702392284,4.7490163,210.62,210.54,63.0]
["bitfinex","SOLUSD",1758702392285,2.34371368,210.58,210.54,63.0]
["bitfinex","SOLUSD",1758702392490,2.34371368,210.58,210.54,63.71]
["bitfinex","SOLUSD",1758702392787,2.34371368,210.58,210.55,0.71]
["bitfinex","SOLUSD",1758702393084,2.34371368,210.59,210.56,0.71]
["bitfinex","SOLUSD",1758702393283,2.34371368,210.58,210.57,37.0]
["bitfinex","SOLUSD",1758702393866,2.34371368,210.59,210.57,37.0]
["bitfinex","SOLUSD",1758702394271,2.34371368,210.59,210.57,37.71]
["bitfinex","SOLUSD",1758702394474,2.34371368,210.6,210.57,37.71]
["bitfinex","SOLUSD",1758702394772,2.34371368,210.58,210.53,0.71]
["bitfinex","SOLUSD",1758702394974,2.34371368,210.57,210.54,37.0]
["bitfinex","SOLUSD",1758702395778,2.34371368,210.56,210.53,0.71]
["bitfinex","SOLUSD",1758702395977,2.34371368,210.57,210.54,37.71]
["bitfinex","SOLUSD",1758702396180,2.34371368,210.57,210.55,37.0]
["bitfinex","SOLUSD",1758702396663,2.34371368,210.58,210.55,37.0]
["bitfinex","SOLUSD",1758702396864,2.34371368,210.58,210.56,0.71]
["bitfinex","SOLUSD",1758702397068,2.34371368,210.58,210.55,37.0]
["bitfinex","SOLUSD",1758702397269,19.02688807,210.61,210.55,37.0]
["bitfinex","SOLUSD",1758702397482,2.34371368,210.6,210.56,0.71]
["bitfinex","SOLUSD",1758702397687,2.34371368,210.6,210.55,37.0]
["bitfinex","SOLUSD",1758702397688,2.34371368,210.6,210.57,0.71]
["bitfinex","SOLUSD",1758702397878,2.34371368,210.6,210.58,37.0]
["bitfinex","SOLUSD",1758702398683,7.09219139,210.6,210.58,37.0]
["bitfinex","SOLUSD",1758702398886,2.34371368,210.59,210.58,37.0]
["bitfinex","SOLUSD",1758702400489,7.80227723,210.59,210.54,26.71]
["bitfinex","SOLUSD",1758702400665,2.34371368,210.56,210.55,37.0]
["bitfinex","SOLUSD",1758702401063,2.34371368,210.57,210.55,37.0]
["bitfinex","SOLUSD",1758702401998,4.74924012,210.56,210.55,37.0]
["bitfinex","SOLUSD",1758702402490,4.74924012,210.56,210.55,37.71]
["bitfinex","SOLUSD",1758702402989,4.74924012,210.56,210.55,37.0]
["bitfinex","SOLUSD",1758702405691,4.74924012,210.56,210.55,37.0]
["bitfinex","SOLUSD",1758702406596,4.74924012,210.56,210.55,37.71]
["bitfinex","SOLUSD",1758702406791,2.34371368,210.58,210.55,37.71]
["bitfinex","SOLUSD",1758702407008,2.34371368,210.58,210.56,0.71]
["bitfinex","SOLUSD",1758702407192,14.27925462,210.6,210.55,37.0]
["bitfinex","SOLUSD",1758702407193,4.74856355,210.59,210.55,37.0]
["bitfinex","SOLUSD",1758702407372,7.09227723,210.59,210.55,37.71]
["bitfinex","SOLUSD",1758702407575,2.34371368,210.58,210.55,37.71]
["bitfinex","SOLUSD",1758702408571,6.25270076,210.58,210.55,37.71]
["bitfinex","SOLUSD",1758702408780,1.50373112,210.56,210.53,0.71]
["bitfinex","SOLUSD",1758702408995,1.50373112,210.56,210.54,37.0]
["bitfinex","SOLUSD",1758702409315,1.50373112,210.56,210.54,37.71]
["bitfinex","SOLUSD",1758702409689,1.50373112,210.56,210.54,37.0]
["bitfinex","SOLUSD",1758702409987,1.50373112,210.56,210.55,0.71]
["bitfinex","SOLUSD",1758702410183,6.25317968,210.56,210.54,37.0]
["bitfinex","SOLUSD",1758702410383,6.25317968,210.56,210.54,37.71]
["bitfinex","SOLUSD",1758702413717,1.50373112,210.57,210.54,37.71]
["bitfinex","SOLUSD",1758702413893,1.50373112,210.56,210.54,37.71]
["bitfinex","SOLUSD",1758702414535,1.50373112,210.56,210.54,0.71]
["bitfinex","SOLUSD",1758702414728,2.20373112,210.55,210.49,0.1]
["bitfinex","SOLUSD",1758702414892,1.50373112,210.52,210.5,37.0]
["bitfinex","SOLUSD",1758702415200,1.50373112,210.52,210.5,37.72]
["bitfinex","SOLUSD",1758702415591,6.25409927,210.51,210.5,37.0]
["bitfinex","SOLUSD",1758702416998,6.25409927,210.51,210.49,0.1]
["bitfinex","SOLUSD",1758702417200,4.75036815,210.51,210.5,37.0]
["bitfinex","SOLUSD",1758702417629,4.7501425,210.52,210.5,37.0]
["bitfinex","SOLUSD",1758702417803,4.7501425,210.52,210.5,37.72]
["bitfinex","SOLUSD",1758702418196,4.7501425,210.52,210.5,37.0]
["bitfinex","SOLUSD",1758702418397,1.50373112,210.51,210.5,37.0]
["bitfinex","SOLUSD",1758702419710,6.25409927,210.51,210.5,37.0]
["bitfinex","SOLUSD",1758702422131,6.95409927,210.51,210.5,37.0]
["bitfinex","SOLUSD",1758702422439,6.25409927,210.51,210.5,37.0]
["bitfinex","SOLUSD",1758702425219,6.25409927,210.51,210.49,0.1]
["bitfinex","SOLUSD",1758702425410,1.50373112,210.5,210.49,0.1]
["bitfinex","SOLUSD",1758702425617,1.50373112,210.5,210.49,37.1]
["bitfinex","SOLUSD",1758702427113,1.50373112,210.5,210.49,37.82]
["bitfinex","SOLUSD",1758702428313,6.25432494,210.5,210.49,37.1]
["bitfinex","SOLUSD",1758702429730,6.25432494,210.5,210.49,37.82]
["bitfinex","SOLUSD",1758702432614,4.75038237,210.51,210.49,37.82]
["bitfinex","SOLUSD",1758702432843,1.50373112,210.5,210.49,37.1]
["bitfinex","SOLUSD",1758702433339,1.50373112,210.5,210.49,37.82]
["bitfinex","SOLUSD",1758702433915,6.25411349,210.51,210.49,37.82]
["bitfinex","SOLUSD",1758702434118,6.25411349,210.51,210.5,0.72]
["bitfinex","SOLUSD",1758702434614,6.25411349,210.51,210.49,37.1]
["bitfinex","SOLUSD",1758702434830,6.25432494,210.5,210.49,37.76]
["bitfinex","SOLUSD",1758702435032,4.75036417,210.52,210.49,37.76]
["bitfinex","SOLUSD",1758702435241,6.25364646,210.54,210.5,0.66]
["bitfinex","SOLUSD",1758702435622,1.50373112,210.53,210.51,0.66]
["bitfinex","SOLUSD",1758702435817,1.50373112,210.53,210.52,37.66]
["bitfinex","SOLUSD",1758702436631,1.50373112,210.53,210.52,37.0]
["bitfinex","SOLUSD",1758702436837,6.25364799,210.53,210.52,37.0]
["bitfinex","SOLUSD",1758702437034,4.74991687,210.53,210.52,37.0]
["bitfinex","SOLUSD",1758702437537,4.74991687,210.53,210.52,37.66]
["bitfinex","SOLUSD",1758702439342,40.36287924,210.59,210.52,37.66]
["bitfinex","SOLUSD",1758702439646,0.67,210.57,210.52,37.66]
["bitfinex","SOLUSD",1758702439822,0.67,210.56,210.52,37.66]
["bitfinex","SOLUSD",1758702441021,16.62312989,210.55,210.52,37.66]
["bitfinex","SOLUSD",1758702442240,16.62312989,210.55,210.52,37.0]
["bitfinex","SOLUSD",1758702442445,16.62312989,210.55,210.53,0.67]
["bitfinex","SOLUSD",1758702443155,1.50373112,210.54,210.52,37.0]
["bitfinex","SOLUSD",1758702443842,4.74946568,210.55,210.53,0.67]
["bitfinex","SOLUSD",1758702444621,6.2531968,210.55,210.53,0.67]
["bitfinex","SOLUSD",1758702447154,13.37689265,210.56,210.53,0.67]
["bitfinex","SOLUSD",1758702448845,18.12613277,210.56,210.53,0.67]
["bitfinex","SOLUSD",1758702449039,16.62240165,210.56,210.54,0.67]
["bitfinex","SOLUSD",1758702450138,16.62240165,210.56,210.52,37.67]
["bitfinex","SOLUSD",1758702450452,16.62240165,210.56,210.53,0.67]
["bitfinex","SOLUSD",1758702451443,16.62240165,210.56,210.54,0.67]
["bitfinex","SOLUSD",1758702451852,16.62240165,210.56,210.53,0.67]
["bitfinex","SOLUSD",1758702452641,4.74924012,210.56,210.54,0.67]
["bitfinex","SOLUSD",1758702452846,4.74896786,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758702453346,16.62046489,210.59,210.54,0.67]
["bitfinex","SOLUSD",1758702454060,4.74856355,210.59,210.54,2.17373112]
["bitfinex","SOLUSD",1758702454257,4.74856355,210.59,210.55,0.67]
["bitfinex","SOLUSD",1758702454438,4.74856355,210.59,210.56,36.96]
["bitfinex","SOLUSD",1758702454638,4.74856355,210.59,210.57,0.67]
["bitfinex","SOLUSD",1758702454835,13.3739017,210.62,210.58,0.67]
["bitfinex","SOLUSD",1758702455056,3.84598379,210.63,210.59,0.67]
["bitfinex","SOLUSD",1758702455057,3.18598379,210.63,210.59,0.67]
["bitfinex","SOLUSD",1758702455241,2.16373112,210.64,210.6,36.96]
["bitfinex","SOLUSD",1758702455242,4.74743638,210.64,210.6,36.96]
["bitfinex","SOLUSD",1758702455437,4.74743638,210.64,210.61,36.96]
["bitfinex","SOLUSD",1758702455631,4.74743638,210.64,210.61,37.63]
["bitfinex","SOLUSD",1758702455840,4.74743638,210.64,210.62,0.67]
["bitfinex","SOLUSD",1758702456150,4.74743638,210.64,210.61,36.96]
["bitfinex","SOLUSD",1758702456657,16.61567046,210.65,210.61,37.63]
["bitfinex","SOLUSD",1758702457162,17.27567046,210.65,210.61,37.63]
["bitfinex","SOLUSD",1758702460151,16.61567046,210.65,210.62,0.67]
["bitfinex","SOLUSD",1758702460666,18.11940158,210.65,210.61,37.63]
["bitfinex","SOLUSD",1758702462940,18.11940158,210.65,210.62,0.67]
["bitfinex","SOLUSD",1758702463441,18.11940158,210.65,210.61,37.63]
["bitfinex","SOLUSD",1758702463638,18.11940158,210.65,210.62,0.67]
["bitfinex","SOLUSD",1758702464078,16.61567046,210.65,210.63,0.67]
["bitfinex","SOLUSD",1758702464371,18.11940158,210.65,210.61,37.63]
["bitfinex","SOLUSD",1758702464569,18.11940158,210.65,210.62,0.67]
["bitfinex","SOLUSD",1758702465149,11.86845945,210.65,210.61,36.96]
["bitfinex","SOLUSD",1758702465459,11.86845945,210.65,210.62,0.67]
["bitfinex","SOLUSD",1758702465658,4.74676033,210.67,210.62,0.67]
["bitfinex","SOLUSD",1758702465988,4.74676033,210.67,210.63,1.50373112]
["bitfinex","SOLUSD",1758702466283,4.74648906,210.69,210.64,28.17373112]
["bitfinex","SOLUSD",1758702466441,4.74648906,210.69,210.65,38.44373112]
["bitfinex","SOLUSD",1758702466645,4.74648906,210.69,210.66,0.67]
["bitfinex","SOLUSD",1758702467090,11.86506043,210.71,210.66,0.67]
["bitfinex","SOLUSD",1758702467470,4.74563401,210.72,210.67,1.50373112]
["bitfinex","SOLUSD",1758702467642,4.74563401,210.72,210.68,0.67]
["bitfinex","SOLUSD",1758702467846,4.74563401,210.72,210.69,37.61]
["bitfinex","SOLUSD",1758702468266,4.74563401,210.72,210.7,0.67]
["bitfinex","SOLUSD",1758702468972,4.74563401,210.72,210.71,0.67]
["bitfinex","SOLUSD",1758702469274,4.74518363,210.74,210.71,0.67]
["bitfinex","SOLUSD",1758702469453,4.74518363,210.74,210.72,0.67]
["bitfinex","SOLUSD",1758702469772,4.74518363,210.74,210.73,36.94]
["bitfinex","SOLUSD",1758702470151,4.74518363,210.74,210.73,37.61]
["bitfinex","SOLUSD",1758702471363,16.60615999,210.77,210.73,37.61]
["bitfinex","SOLUSD",1758702471694,11.85982692,210.8,210.74,0.7]
["bitfinex","SOLUSD",1758702471858,7.80880915,210.82,210.75,2.34542617]
["bitfinex","SOLUSD",1758702472175,2.34542617,210.81,210.76,0.7]
["bitfinex","SOLUSD",1758702472387,2.34542617,210.81,210.77,37.64]
["bitfinex","SOLUSD",1758702472550,3.06542617,210.81,210.77,37.64]
["bitfinex","SOLUSD",1758702472877,4.74383301,210.8,210.77,37.64]
["bitfinex","SOLUSD",1758702473046,4.74383301,210.8,210.77,36.94]
["bitfinex","SOLUSD",1758702474768,16.60262795,210.81,210.77,36.94]
["bitfinex","SOLUSD",1758702474978,17.32262795,210.81,210.77,37.64]
["bitfinex","SOLUSD",1758702475675,2.34542617,210.79,210.69,0.7]
["bitfinex","SOLUSD",1758702475850,2.34542617,210.74,210.7,36.92]
["bitfinex","SOLUSD",1758702476046,2.34542617,210.74,210.7,37.62]
["bitfinex","SOLUSD",1758702476874,4.74540881,210.73,210.7,37.62]
["bitfinex","SOLUSD",1758702477083,4.74540881,210.73,210.7,36.92]
["bitfinex","SOLUSD",1758702477264,4.74519581,210.74,210.71,0.7]
["bitfinex","SOLUSD",1758702479774,0.72,210.73,210.56,117.28]
["bitfinex","SOLUSD",1758702479970,2.34542617,210.7,210.57,18.34460858]
["bitfinex","SOLUSD",1758702480166,3.06542617,210.7,210.63,13.59559401]
["bitfinex","SOLUSD",1758702480363,3.06542617,210.7,210.64,37.62]
["bitfinex","SOLUSD",1758702480580,2.34542617,210.7,210.65,0.7]
["bitfinex","SOLUSD",1758702480949,3.06542617,210.71,210.66,0.7]
["bitfinex","SOLUSD",1758702481154,16.61129568,210.7,210.66,0.7]
["bitfinex","SOLUSD",1758702481572,2.34542617,210.67,210.62,0.7]
["bitfinex","SOLUSD",1758702481775,3.06542617,210.67,210.63,36.92]
["bitfinex","SOLUSD",1758702481980,2.34542617,210.66,210.63,36.92]
["bitfinex","SOLUSD",1758702482283,2.34542617,210.67,210.64,0.7]
["bitfinex","SOLUSD",1758702482584,2.34542617,210.65,210.63,36.92]
["bitfinex","SOLUSD",1758702482786,3.06542617,210.64,210.63,36.92]
["bitfinex","SOLUSD",1758702482989,3.06542617,210.64,210.58,26.0]
["bitfinex","SOLUSD",1758702483167,2.34542617,210.63,210.59,36.92]
["bitfinex","SOLUSD",1758702483369,4.74788719,210.62,210.59,36.92]
["bitfinex","SOLUSD",1758702483563,4.74788719,210.62,210.59,37.62]
["bitfinex","SOLUSD",1758702483763,16.61760516,210.62,210.59,37.62]
["bitfinex","SOLUSD",1758702483993,16.61760516,210.62,210.59,36.92]
["bitfinex","SOLUSD",1758702484279,16.61760516,210.62,210.59,37.62]
["bitfinex","SOLUSD",1758702485781,4.74788719,210.62,210.6,0.7]
["bitfinex","SOLUSD",1758702485980,4.74788719,210.62,210.61,37.62]
["bitfinex","SOLUSD",1758702486775,2.34542617,210.64,210.61,36.92]
["bitfinex","SOLUSD",1758702486958,2.34542617,210.63,210.57,0.7]
["bitfinex","SOLUSD",1758702487155,2.34542617,210.62,210.58,36.92]
["bitfinex","SOLUSD",1758702487360,2.34542617,210.63,210.58,37.62]
["bitfinex","SOLUSD",1758702487556,3.06542617,210.63,210.58,37.62]
["bitfinex","SOLUSD",1758702488086,4.74788719,210.62,210.59,0.7]
["bitfinex","SOLUSD",1758702491389,4.74788719,210.62,210.58,36.92]
["bitfinex","SOLUSD",1758702491571,4.74788719,210.62,210.6,0.7]
["bitfinex","SOLUSD",1758702491887,16.61760516,210.62,210.58,36.92]
["bitfinex","SOLUSD",1758702492100,16.61760516,210.62,210.58,37.62]
["bitfinex","SOLUSD",1758702492469,16.61760516,210.62,210.58,36.92]
["bitfinex","SOLUSD",1758702492669,16.61760516,210.62,210.59,0.7]
["bitfinex","SOLUSD",1758702495598,4.74766177,210.63,210.6,0.72]
["bitfinex","SOLUSD",1758702495796,4.74766177,210.63,210.61,0.72]
["bitfinex","SOLUSD",1758702495972,4.74766177,210.63,210.62,0.72]
["bitfinex","SOLUSD",1758702496178,4.74766177,210.63,210.62,37.62]
["bitfinex","SOLUSD",1758702496397,4.74746355,210.64,210.62,37.62]
["bitfinex","SOLUSD",1758702498079,4.74698566,210.66,210.62,37.62]
["bitfinex","SOLUSD",1758702498613,7.09241183,210.66,210.62,37.62]
["bitfinex","SOLUSD",1758702498784,18.95987599,210.66,210.62,37.62]
["bitfinex","SOLUSD",1758702499399,18.95987599,210.66,210.62,36.9]
["bitfinex","SOLUSD",1758702499616,18.95987599,210.66,210.63,36.9]
["bitfinex","SOLUSD",1758702499617,2.34542617,210.64,210.63,36.9]
["bitfinex","SOLUSD",1758702499894,3.05542617,210.64,210.63,36.9]
["bitfinex","SOLUSD",1758702500101,7.80286255,210.64,210.63,36.9]
["bitfinex","SOLUSD",1758702500699,7.09286255,210.64,210.63,36.9]
["bitfinex","SOLUSD",1758702501595,7.78286255,210.64,210.63,36.9]
["bitfinex","SOLUSD",1758702501978,7.09286255,210.64,210.63,36.9]
["bitfinex","SOLUSD",1758702502181,4.74743638,210.64,210.63,36.9]
["bitfinex","SOLUSD",1758702502381,7.78286255,210.64,210.63,36.9]
["bitfinex","SOLUSD",1758702504017,19.65145351,210.64,210.6,0.66]
["bitfinex","SOLUSD",1758702504312,2.34542617,210.63,210.61,36.9]
["bitfinex","SOLUSD",1758702504509,2.34542617,210.62,210.6,36.9]
["bitfinex","SOLUSD",1758702504679,2.34542617,210.63,210.6,37.56]
["bitfinex","SOLUSD",1758702505382,2.34542617,210.63,210.6,36.9]
["bitfinex","SOLUSD",1758702505587,4.74788719,210.62,210.6,37.56]
["bitfinex","SOLUSD",1758702506005,4.74788719,210.62,210.61,0.66]
["bitfinex","SOLUSD",1758702506987,4.74756519,210.64,210.61,0.66]
["bitfinex","SOLUSD",1758702507182,16.62264211,210.66,210.61,0.66]
["bitfinex","SOLUSD",1758702507183,4.74712675,210.66,210.61,0.66]
["bitfinex","SOLUSD",1758702510005,16.61415573,210.67,210.61,3.00542617]
["bitfinex","SOLUSD",1758702510192,4.74676033,210.67,210.62,0.66]
["bitfinex","SOLUSD",1758702513010,4.74676033,210.67,210.62,3.00542617]
["bitfinex","SOLUSD",1758702513186,16.61295344,210.68,210.63,0.66]
["bitfinex","SOLUSD",1758702513393,16.61295344,210.68,210.64,36.9]
["bitfinex","SOLUSD",1758702513705,16.61295344,210.68,210.65,0.66]
["bitfinex","SOLUSD",1758702514108,16.61295344,210.68,210.66,0.66]
["bitfinex","SOLUSD",1758702514109,4.74653502,210.68,210.66,0.66]
["bitfinex","SOLUSD",1758702514314,4.74608448,210.7,210.67,0.66]
["bitfinex","SOLUSD",1758702514616,4.74608448,210.7,210.68,37.56]
["bitfinex","SOLUSD",1758702514815,4.74608448,210.7,210.68,36.9]
["bitfinex","SOLUSD",1758702515420,7.09151065,210.7,210.68,36.9]
["bitfinex","SOLUSD",1758702516225,2.34542617,210.69,210.68,36.9]
["bitfinex","SOLUSD",1758702517303,7.09173591,210.69,210.68,36.9]
["bitfinex","SOLUSD",1758702518214,7.78173591,210.69,210.68,36.9]
["bitfinex","SOLUSD",1758702519194,7.78173591,210.69,210.64,0.66]
["bitfinex","SOLUSD",1758702519500,2.34542617,210.66,210.62,0.66]
["bitfinex","SOLUSD",1758702519702,2.34542617,210.65,210.63,36.88]
["bitfinex","SOLUSD",1758702520696,2.34542617,210.64,210.63,36.88]
["bitfinex","SOLUSD",1758702520914,2.34542617,210.65,210.63,36.88]
["bitfinex","SOLUSD",1758702521121,0.69,210.64,210.63,36.88]
["bitfinex","SOLUSD",1758702521300,0.69,210.64,210.58,26.0]
["bitfinex","SOLUSD",1758702521301,7.78286255,210.64,210.58,0.66]
["bitfinex","SOLUSD",1758702521507,2.34542617,210.63,210.59,36.88]
["bitfinex","SOLUSD",1758702521722,2.34542617,210.63,210.59,37.54]
["bitfinex","SOLUSD",1758702522427,4.74788719,210.62,210.59,37.54]
["bitfinex","SOLUSD",1758702523313,4.74788719,210.62,210.59,36.88]
["bitfinex","SOLUSD",1758702523522,4.74788719,210.62,210.59,37.54]
["bitfinex","SOLUSD",1758702525928,4.74788719,210.62,210.6,0.66]
["bitfinex","SOLUSD",1758702526813,4.74788719,210.62,210.59,36.88]
["bitfinex","SOLUSD",1758702527151,4.74788719,210.62,210.59,37.54]
["bitfinex","SOLUSD",1758702527821,16.61760516,210.62,210.59,0.66]
["bitfinex","SOLUSD",1758702528020,16.61760516,210.62,210.6,36.88]
["bitfinex","SOLUSD",1758702529927,16.61760516,210.62,210.59,0.66]
["bitfinex","SOLUSD",1758702530113,16.61760516,210.62,210.6,36.88]
["bitfinex","SOLUSD",1758702530645,11.86971797,210.62,210.6,36.88]
["bitfinex","SOLUSD",1758702531845,16.61760516,210.62,210.6,36.88]
["bitfinex","SOLUSD",1758702532350,4.74788719,210.62,210.6,37.6]
["bitfinex","SOLUSD",1758702533526,4.74788719,210.62,210.6,36.88]
["bitfinex","SOLUSD",1758702534349,26.0,210.59,210.51,36.88]
["bitfinex","SOLUSD",1758702534551,1.50319391,210.58,210.52,0.72]
["bitfinex","SOLUSD",1758702535134,15.78584762,210.58,210.52,0.72]
["bitfinex","SOLUSD",1758702535827,26.65,210.59,210.52,0.72]
["bitfinex","SOLUSD",1758702535828,26.0,210.59,210.52,0.72]
["bitfinex","SOLUSD",1758702536132,40.28129388,210.59,210.52,0.72]
["bitfinex","SOLUSD",1758702536333,4.74878905,210.58,210.52,0.72]
["bitfinex","SOLUSD",1758702537730,16.62076169,210.58,210.52,0.72]
["bitfinex","SOLUSD",1758702537932,18.7739556,210.58,210.52,0.72]
["bitfinex","SOLUSD",1758702538125,1.50319391,210.56,210.52,36.88]
["bitfinex","SOLUSD",1758702538325,41.01470698,210.58,210.52,36.88]
["bitfinex","SOLUSD",1758702538326,1.50319391,210.54,210.52,36.88]
["bitfinex","SOLUSD",1758702538553,1.50319391,210.53,210.52,36.88]
["bitfinex","SOLUSD",1758702539759,1.50319391,210.54,210.52,36.88]
["bitfinex","SOLUSD",1758702539950,4.74991687,210.53,210.52,36.88]
["bitfinex","SOLUSD",1758702542546,4.74991687,210.53,210.52,37.6]
["bitfinex","SOLUSD",1758702544259,15.78652764,210.55,210.52,37.6]
["bitfinex","SOLUSD",1758702544260,4.74969127,210.54,210.52,37.6]
["bitfinex","SOLUSD",1758702544947,6.25288518,210.54,210.52,37.6]
["bitfinex","SOLUSD",1758702545653,6.25288518,210.54,210.52,0.72]
["bitfinex","SOLUSD",1758702545856,6.25288518,210.54,210.52,37.6]
["bitfinex","SOLUSD",1758702546054,6.25288518,210.54,210.52,0.72]
["bitfinex","SOLUSD",1758702546252,6.25288518,210.54,210.52,37.6]
["bitfinex","SOLUSD",1758702546933,6.25288518,210.54,210.52,36.88]
["bitfinex","SOLUSD",1758702547644,6.25311078,210.53,210.52,37.6]
["bitfinex","SOLUSD",1758702548648,6.25311078,210.53,210.52,0.72]
["bitfinex","SOLUSD",1758702548846,6.25311078,210.53,210.52,36.88]
["bitfinex","SOLUSD",1758702549462,6.25311078,210.53,210.5,0.72]
["bitfinex","SOLUSD",1758702549680,1.50319391,210.51,210.49,0.1]
["bitfinex","SOLUSD",1758702549969,2.55471656,210.52,210.5,36.88]
["bitfinex","SOLUSD",1758702551155,1.50319391,210.51,210.5,36.88]
["bitfinex","SOLUSD",1758702552462,6.25356206,210.51,210.5,36.88]
["bitfinex","SOLUSD",1758702554448,4.75036815,210.51,210.5,36.88]
["bitfinex","SOLUSD",1758702554646,6.25356206,210.51,210.5,36.88]
["bitfinex","SOLUSD",1758702559260,6.94356206,210.51,210.49,0.1]
["bitfinex","SOLUSD",1758702559571,1.50319391,210.5,210.47,0.1]
["bitfinex","SOLUSD",1758702559864,1.50319391,210.48,210.47,0.1]
["bitfinex","SOLUSD",1758702561359,34.93009034,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702561754,20.54233476,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702562365,21.19233476,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702563252,20.54233476,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702563650,6.25423913,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702563861,6.90423913,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702564755,21.1930153,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702567383,34.93077088,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702568256,40.94354652,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702572201,34.28077088,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702572681,34.93077088,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702574777,34.28077088,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702574963,20.5430153,210.48,210.47,0.71000001]
["bitfinex","SOLUSD",1758702575354,6.25423913,210.48,210.47,0.71000001]
["bitfinex","SOLUSD",1758702583882,4.75104522,210.48,210.47,0.71000001]
["bitfinex","SOLUSD",1758702584181,6.25423913,210.48,210.47,0.71000001]
["bitfinex","SOLUSD",1758702592682,7.10318396,210.48,210.47,0.71000001]
["bitfinex","SOLUSD",1758702593191,7.10318396,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702593390,7.79318396,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702593595,22.08196012,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702594194,21.39196012,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702596506,4.75104522,210.48,210.47,1e-08]
["bitfinex","SOLUSD",1758702596710,4.75104522,210.48,210.47,0.71000001]
["bitfinex","SOLUSD",1758702597999,2.35213874,210.48,210.47,0.71000001]
["bitfinex","SOLUSD",1758702600210,7.10318396,210.48,210.47,0.71000001]
["bitfinex","SOLUSD",1758702601308,11.87507243,210.53,210.47,0.71000001]
["bitfinex","SOLUSD",1758702601816,19.03506543,210.54,210.48,2.35213874]
["bitfinex","SOLUSD",1758702601999,19.03506543,210.54,210.49,0.71]
["bitfinex","SOLUSD",1758702602312,19.03506543,210.54,210.49,5.46072798]
["bitfinex","SOLUSD",1758702602313,14.28537416,210.54,210.49,5.46072798]
["bitfinex","SOLUSD",1758702602500,7.10163713,210.55,210.5,0.71]
["bitfinex","SOLUSD",1758702602711,2.35213874,210.54,210.5,0.71]
["bitfinex","SOLUSD",1758702603009,2.35213874,210.51,210.48,0.71]
["bitfinex","SOLUSD",1758702603211,2.35213874,210.51,210.49,0.71]
["bitfinex","SOLUSD",1758702603914,4.75059382,210.5,210.49,0.71]
["bitfinex","SOLUSD",1758702604531,4.74949839,210.55,210.49,0.71]
["bitfinex","SOLUSD",1758702604532,2.35213874,210.53,210.49,0.71]
["bitfinex","SOLUSD",1758702604706,2.35213874,210.54,210.49,0.71]
["bitfinex","SOLUSD",1758702604909,7.10183001,210.54,210.49,0.71]
["bitfinex","SOLUSD",1758702605095,4.74944196,210.56,210.5,2.35213874]
["bitfinex","SOLUSD",1758702605299,2.35213874,210.55,210.51,0.71]
["bitfinex","SOLUSD",1758702605499,2.35213874,210.54,210.52,0.71]
["bitfinex","SOLUSD",1758702605701,2.35213874,210.55,210.48,2.35213874]
["bitfinex","SOLUSD",1758702605896,7.10180487,210.55,210.53,0.71]
["bitfinex","SOLUSD",1758702606099,7.10180487,210.55,210.49,26.0]
["bitfinex","SOLUSD",1758702606299,7.10180487,210.55,210.53,0.71]
["bitfinex","SOLUSD",1758702606695,2.35213874,210.54,210.51,0.71]
["bitfinex","SOLUSD",1758702606900,7.10180487,210.55,210.52,0.71]
["bitfinex","SOLUSD",1758702607115,4.74966613,210.55,210.52,0.71]
["bitfinex","SOLUSD",1758702607307,2.35213874,210.57,210.52,0.71]
["bitfinex","SOLUSD",1758702607518,2.35213874,210.58,210.52,0.71]
["bitfinex","SOLUSD",1758702607897,53.52638903,210.65,210.54,2.35213874]
["bitfinex","SOLUSD",1758702607898,11.87013316,210.62,210.54,2.35213874]
["bitfinex","SOLUSD",1758702608117,11.87013316,210.62,210.49,74.71689397]
["bitfinex","SOLUSD",1758702608118,2.35213874,210.6,210.55,0.71]
["bitfinex","SOLUSD",1758702608501,7.10025136,210.61,210.55,3.06213874]
["bitfinex","SOLUSD",1758702608701,11.86835439,210.65,210.57,2.35213874]
["bitfinex","SOLUSD",1758702609001,2.35213874,210.63,210.58,0.71]
["bitfinex","SOLUSD",1758702609211,2.35213874,210.64,210.58,0.71]
["bitfinex","SOLUSD",1758702609614,2.35213874,210.63,210.58,0.71]
["bitfinex","SOLUSD",1758702609924,7.10070229,210.59,210.56,0.71]
["bitfinex","SOLUSD",1758702610305,2.35213874,210.58,210.56,0.71]
["bitfinex","SOLUSD",1758702610509,2.35213874,210.57,210.52,30.63]
["bitfinex","SOLUSD",1758702610817,2.35213874,210.56,210.53,0.71]
["bitfinex","SOLUSD",1758702611017,2.35213874,210.56,210.54,0.71]
["bitfinex","SOLUSD",1758702611527,2.35213874,210.57,210.54,0.71]
["bitfinex","SOLUSD",1758702611898,4.74924012,210.56,210.54,0.71]
["bitfinex","SOLUSD",1758702612605,4.74900039,210.58,210.55,0.71]
["bitfinex","SOLUSD",1758702612803,4.74900039,210.58,210.56,0.71]
["bitfinex","SOLUSD",1758702613029,4.74900039,210.58,210.57,0.71]
["bitfinex","SOLUSD",1758702613534,4.74811262,210.61,210.57,0.71]
["bitfinex","SOLUSD",1758702613711,2.35213874,210.6,210.57,0.71]
["bitfinex","SOLUSD",1758702613910,4.74856355,210.59,210.57,0.71]
["bitfinex","SOLUSD",1758702614332,4.74856355,210.59,210.53,2.35213874]
["bitfinex","SOLUSD",1758702614517,7.10070229,210.59,210.55,0.65]
["bitfinex","SOLUSD",1758702615541,2.35213874,210.58,210.55,0.65]
["bitfinex","SOLUSD",1758702615946,2.35213874,210.57,210.53,37.49]
["bitfinex","SOLUSD",1758702616152,2.35213874,210.56,210.52,36.84]
["bitfinex","SOLUSD",1758702616449,2.35213874,210.56,210.53,0.65]
["bitfinex","SOLUSD",1758702617549,4.74946568,210.55,210.53,0.65]
["bitfinex","SOLUSD",1758702618654,4.74924012,210.56,210.53,0.65]
["bitfinex","SOLUSD",1758702619153,4.74924012,210.56,210.52,36.84]
["bitfinex","SOLUSD",1758702619346,4.74924012,210.56,210.53,0.65]
["bitfinex","SOLUSD",1758702619723,4.74924012,210.56,210.52,36.84]
["bitfinex","SOLUSD",1758702620061,4.74924012,210.56,210.54,0.65]
["bitfinex","SOLUSD",1758702620968,4.74924012,210.56,210.52,37.51]
["bitfinex","SOLUSD",1758702621967,4.74924012,210.56,210.53,0.67]
["bitfinex","SOLUSD",1758702622942,4.74899126,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758702623132,4.74899126,210.58,210.54,3.02213874]
["bitfinex","SOLUSD",1758702623449,4.74899126,210.58,210.55,3.02213874]
["bitfinex","SOLUSD",1758702623626,4.74899126,210.58,210.56,0.67]
["bitfinex","SOLUSD",1758702624035,4.74899126,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758702625046,4.74833808,210.6,210.54,3.02213874]
["bitfinex","SOLUSD",1758702625227,4.74833808,210.6,210.55,0.67]
["bitfinex","SOLUSD",1758702626229,4.74833808,210.6,210.54,7.1017413]
["bitfinex","SOLUSD",1758702626434,4.74833808,210.6,210.56,0.67]
["bitfinex","SOLUSD",1758702626827,7.10047682,210.6,210.56,0.67]
["bitfinex","SOLUSD",1758702627227,4.74833808,210.6,210.54,2.35213874]
["bitfinex","SOLUSD",1758702627424,4.74833808,210.6,210.55,0.67]
["bitfinex","SOLUSD",1758702627836,4.74833808,210.6,210.56,0.67]
["bitfinex","SOLUSD",1758702628450,4.74800841,210.62,210.57,37.49]
["bitfinex","SOLUSD",1758702628755,4.74743038,210.65,210.6,2.35213874]
["bitfinex","SOLUSD",1758702628955,4.74743038,210.65,210.61,0.67]
["bitfinex","SOLUSD",1758702629254,4.74743038,210.65,210.62,36.82]
["bitfinex","SOLUSD",1758702629455,4.74743038,210.65,210.63,0.67]
["bitfinex","SOLUSD",1758702629655,4.74691793,210.67,210.63,0.67]
["bitfinex","SOLUSD",1758702630034,4.74691793,210.67,210.64,0.67]
["bitfinex","SOLUSD",1758702630353,4.74653502,210.68,210.64,0.67]
["bitfinex","SOLUSD",1758702630830,5.41653502,210.68,210.62,39.17213874]
["bitfinex","SOLUSD",1758702631156,5.41653502,210.68,210.62,39.84213874]
["bitfinex","SOLUSD",1758702631454,5.41653502,210.68,210.63,0.67]
["bitfinex","SOLUSD",1758702631927,4.74653502,210.68,210.64,0.67]
["bitfinex","SOLUSD",1758702632333,4.74630974,210.69,210.65,0.67]
["bitfinex","SOLUSD",1758702632854,4.74630974,210.69,210.65,2.35213874]
["bitfinex","SOLUSD",1758702633031,4.74630974,210.69,210.66,0.67]
["bitfinex","SOLUSD",1758702633232,4.94611093,210.7,210.67,36.82]
["bitfinex","SOLUSD",1758702633438,4.94611093,210.7,210.67,37.49]
["bitfinex","SOLUSD",1758702633734,7.29824967,210.7,210.67,36.82]
["bitfinex","SOLUSD",1758702633950,4.94611093,210.7,210.67,36.82]
["bitfinex","SOLUSD",1758702635029,2.35213874,210.68,210.63,0.67]
["bitfinex","SOLUSD",1758702635236,16.81132213,210.7,210.67,36.8]
["bitfinex","SOLUSD",1758702635437,16.81132213,210.7,210.61,0.67]
["bitfinex","SOLUSD",1758702635654,16.81132213,210.7,210.64,36.8]
["bitfinex","SOLUSD",1758702635655,31.08649998,210.7,210.64,36.8]
["bitfinex","SOLUSD",1758702635828,0.67,210.69,210.64,36.8]
["bitfinex","SOLUSD",1758702636027,31.08649998,210.7,210.59,26.67]
["bitfinex","SOLUSD",1758702636028,0.67,210.68,210.59,0.67]
["bitfinex","SOLUSD",1758702636224,0.67,210.68,210.6,36.8]
["bitfinex","SOLUSD",1758702636456,2.35213874,210.64,210.6,36.8]
["bitfinex","SOLUSD",1758702636750,2.35213874,210.64,210.58,26.0]
["bitfinex","SOLUSD",1758702636930,2.35213874,210.64,210.61,36.8]
["bitfinex","SOLUSD",1758702637653,2.35213874,210.64,210.61,37.47]
["bitfinex","SOLUSD",1758702637956,2.35213874,210.65,210.61,37.47]
["bitfinex","SOLUSD",1758702638442,17.28444982,210.66,210.61,37.47]
["bitfinex","SOLUSD",1758702638755,4.74743638,210.64,210.61,37.47]
["bitfinex","SOLUSD",1758702639128,7.09957512,210.64,210.61,36.8]
["bitfinex","SOLUSD",1758702639330,4.74743638,210.64,210.61,36.8]
["bitfinex","SOLUSD",1758702639560,4.74743638,210.64,210.61,37.47]
["bitfinex","SOLUSD",1758702639934,3.02213874,210.64,210.61,36.8]
["bitfinex","SOLUSD",1758702640134,3.02213874,210.64,210.59,0.67]
["bitfinex","SOLUSD",1758702640360,3.02213874,210.64,210.6,36.8]
["bitfinex","SOLUSD",1758702640657,2.35213874,210.63,210.6,36.8]
["bitfinex","SOLUSD",1758702640824,2.35213874,210.63,210.6,37.47]
["bitfinex","SOLUSD",1758702641227,4.74788719,210.62,210.6,37.47]
["bitfinex","SOLUSD",1758702641645,4.74788719,210.62,210.61,0.67]
["bitfinex","SOLUSD",1758702643159,4.74788719,210.62,210.61,37.47]
["bitfinex","SOLUSD",1758702643347,4.74743638,210.64,210.61,37.47]
["bitfinex","SOLUSD",1758702643749,4.74743638,210.64,210.61,0.67]
["bitfinex","SOLUSD",1758702643955,4.74743638,210.64,210.62,37.47]
["bitfinex","SOLUSD",1758702644171,4.74743638,210.64,210.62,36.8]
["bitfinex","SOLUSD",1758702644556,4.74743638,210.64,210.62,37.47]
["bitfinex","SOLUSD",1758702645574,4.74721101,210.65,210.62,37.47]
["bitfinex","SOLUSD",1758702646980,7.09934975,210.65,210.62,37.47]
["bitfinex","SOLUSD",1758702649678,4.74721101,210.65,210.63,0.67]
["bitfinex","SOLUSD",1758702650071,16.61458362,210.66,210.63,0.67]
["bitfinex","SOLUSD",1758702650775,16.61458362,210.66,210.62,36.8]
["bitfinex","SOLUSD",1758702650978,16.61458362,210.66,210.62,37.49]
["bitfinex","SOLUSD",1758702651495,16.61458362,210.66,210.63,0.69]
["bitfinex","SOLUSD",1758702653383,16.61458362,210.66,210.62,36.8]
["bitfinex","SOLUSD",1758702653686,16.61458362,210.66,210.63,0.69]
["bitfinex","SOLUSD",1758702656282,15.97852941,210.7,210.63,2.19267227]
["bitfinex","SOLUSD",1758702656470,4.74652171,210.69,210.65,1.50267227]
["bitfinex","SOLUSD",1758702656670,4.74652171,210.69,210.66,36.78]
["bitfinex","SOLUSD",1758702656878,4.74652171,210.69,210.67,0.69]
["bitfinex","SOLUSD",1758702658585,4.94609952,210.7,210.68,0.69]
["bitfinex","SOLUSD",1758702659575,4.94609952,210.7,210.66,38.28267227]
["bitfinex","SOLUSD",1758702659775,0.2,210.7,210.69,0.69]
["bitfinex","SOLUSD",1758702661588,4.94608448,210.7,210.69,0.69]
["bitfinex","SOLUSD",1758702663491,5.65608448,210.7,210.66,26.0]
["bitfinex","SOLUSD",1758702663792,5.65608448,210.7,210.69,36.78]
["bitfinex","SOLUSD",1758702664387,5.65608448,210.7,210.68,36.78]
["bitfinex","SOLUSD",1758702664388,0.91,210.7,210.68,36.78]
["bitfinex","SOLUSD",1758702664696,0.2,210.7,210.69,0.69]
["bitfinex","SOLUSD",1758702672310,0.2,210.7,210.69,5.43630974]
["bitfinex","SOLUSD",1758702672686,0.2,210.7,210.69,6.93898201]
["bitfinex","SOLUSD",1758702674597,0.2,210.7,210.69,20.67673759]
["bitfinex","SOLUSD",1758702680603,0.2,210.7,210.69,100.87673759]
["bitfinex","SOLUSD",1758702681499,0.2,210.7,210.69,99.37406532]
["bitfinex","SOLUSD",1758702681802,0.2,210.7,210.69,137.61673759]
["bitfinex","SOLUSD",1758702682401,0.2,210.7,210.69,163.61673759]
["bitfinex","SOLUSD",1758702683108,0.2,210.7,210.69,162.11406532]
["bitfinex","SOLUSD",1758702683304,0.2,210.7,210.69,163.61673759]
["bitfinex","SOLUSD",1758702683806,0.2,210.7,210.69,162.11406532]
["bitfinex","SOLUSD",1758702684112,0.2,210.7,210.69,156.53559401]
["bitfinex","SOLUSD",1758702686112,0.2,210.7,210.69,157.22559401]
["bitfinex","SOLUSD",1758702686418,0.2,210.7,210.69,77.02559401]
["bitfinex","SOLUSD",1758702687919,0.2,210.7,210.69,64.24267227]
["bitfinex","SOLUSD",1758702690617,0.2,210.7,210.69,64.93267227]
["bitfinex","SOLUSD",1758702693808,0.2,210.7,210.69,69.67898201]
["bitfinex","SOLUSD",1758702695114,0.2,210.7,210.69,32.93898201]
["bitfinex","SOLUSD",1758702695312,0.2,210.7,210.69,69.67898201]
["bitfinex","SOLUSD",1758702695625,0.2,210.7,210.69,64.93267227]
["bitfinex","SOLUSD",1758702696609,0.2,210.7,210.69,62.74]
["bitfinex","SOLUSD",1758702697410,0.2,210.7,210.69,64.24267227]
["bitfinex","SOLUSD",1758702697596,5.63608448,210.7,210.69,26.0]
["bitfinex","SOLUSD",1758702697801,0.2,210.7,210.69,62.74]
["bitfinex","SOLUSD",1758702698316,0.2,210.7,210.69,78.52826628]
["bitfinex","SOLUSD",1758702698613,0.2,210.7,210.69,57.41673759]
["bitfinex","SOLUSD",1758702701618,0.2,210.76,210.72,26.0]
["bitfinex","SOLUSD",1758702701826,0.2,210.76,210.75,41.24042785]
["bitfinex","SOLUSD",1758702702006,0.2,210.76,210.75,51.98042785]
["bitfinex","SOLUSD",1758702702342,0.2,210.81,210.8,13.59559401]
["bitfinex","SOLUSD",1758702702539,0.2,210.81,210.8,51.98042785]
["bitfinex","SOLUSD",1758702702704,0.2,210.81,210.8,52.67042785]
["bitfinex","SOLUSD",1758702703824,0.2,210.81,210.8,57.41426086]
["bitfinex","SOLUSD",1758702708513,0.2,210.84,210.83,39.59559401]
["bitfinex","SOLUSD",1758702708720,0.2,210.84,210.83,77.96042785]
["bitfinex","SOLUSD",1758702708932,0.2,210.84,210.83,79.12474364]
["bitfinex","SOLUSD",1758702710229,0.2,210.84,210.83,83.86790163]
["bitfinex","SOLUSD",1758702711131,0.2,210.84,210.83,45.64522936]
["bitfinex","SOLUSD",1758702711336,0.2,210.84,210.83,83.39358584]
["bitfinex","SOLUSD",1758702714625,0.2,210.84,210.83,84.23268858]
["bitfinex","SOLUSD",1758702716630,1e-08,210.84,210.83,98.98700437]
["bitfinex","SOLUSD",1758702716820,1e-08,210.84,210.83,98.51268858]
["bitfinex","SOLUSD",1758702721126,1e-08,210.86,210.84,28.01775558]
["bitfinex","SOLUSD",1758702721330,1e-08,210.86,210.85,67.53380139]
["bitfinex","SOLUSD",1758702721553,1e-08,210.86,210.85,68.22380139]
["bitfinex","SOLUSD",1758702722220,1e-08,210.86,210.85,72.96650947]
["bitfinex","SOLUSD",1758702724545,1e-08,210.86,210.85,74.86670187]
["bitfinex","SOLUSD",1758702724964,1e-08,210.86,210.85,155.06670187]
["bitfinex","SOLUSD",1758702725249,1e-08,210.86,210.85,154.59243107]
["bitfinex","SOLUSD",1758702727545,0.2,210.9,210.89,28.01775558]
["bitfinex","SOLUSD",1758702727728,0.2,210.9,210.89,67.03953059]
["bitfinex","SOLUSD",1758702727933,0.2,210.9,210.89,67.72953059]
["bitfinex","SOLUSD",1758702728241,0.2,210.9,210.89,69.62945222]
["bitfinex","SOLUSD",1758702728449,0.2,210.92,210.9,13.73775558]
["bitfinex","SOLUSD",1758702728633,0.2,210.92,210.9,14.42775558]
["bitfinex","SOLUSD",1758702728831,0.2,210.92,210.9,0.14216157]
["bitfinex","SOLUSD",1758702729038,0.2,210.92,210.9,52.75953059]
["bitfinex","SOLUSD",1758702729240,0.2,210.92,210.9,57.50111427]
["bitfinex","SOLUSD",1758702730519,0.2,210.92,210.9,55.15933926]
["bitfinex","SOLUSD",1758702730843,0.2,210.92,210.9,57.50111427]
["bitfinex","SOLUSD",1758702731441,0.2,210.92,210.9,20.82111427]
["bitfinex","SOLUSD",1758702731442,0.92,210.91,210.9,20.82111427]
["bitfinex","SOLUSD",1758702731741,0.92,210.91,210.9,57.50111427]
["bitfinex","SOLUSD",1758702732145,0.92,210.91,210.9,52.75953059]
["bitfinex","SOLUSD",1758702735548,0.92,210.91,210.86,2.34177501]
["bitfinex","SOLUSD",1758702735760,0.66,210.9,210.87,50.27559401]
["bitfinex","SOLUSD",1758702735949,0.66,210.89,210.87,50.27559401]
["bitfinex","SOLUSD",1758702736128,0.66,210.88,210.87,50.41775558]
["bitfinex","SOLUSD",1758702736330,0.66,210.88,210.87,76.41775558]
["bitfinex","SOLUSD",1758702736763,0.66,210.88,210.87,26.0]
["bitfinex","SOLUSD",1758702737049,0.66,210.88,210.87,76.41775558]
["bitfinex","SOLUSD",1758702737255,0.66,210.9,210.89,26.0]
["bitfinex","SOLUSD",1758702737431,0.66,210.9,210.89,62.68]
["bitfinex","SOLUSD",1758702737631,0.2,210.91,210.89,65.02177501]
["bitfinex","SOLUSD",1758702738054,0.86,210.91,210.89,65.02177501]
["bitfinex","SOLUSD",1758702738233,0.86,210.91,210.89,69.76358353]
["bitfinex","SOLUSD",1758702738424,0.66,210.9,210.89,83.35917754]
["bitfinex","SOLUSD",1758702739655,0.2,210.91,210.89,83.35917754]
["bitfinex","SOLUSD",1758702739832,0.86,210.91,210.89,83.35917754]
["bitfinex","SOLUSD",1758702741546,0.86,210.91,210.89,76.27559401]
["bitfinex","SOLUSD",1758702741746,0.2,210.91,210.89,76.27559401]
["bitfinex","SOLUSD",1758702741951,0.69,210.9,210.89,26.0]
["bitfinex","SOLUSD",1758702742126,0.69,210.9,210.89,62.68]
["bitfinex","SOLUSD",1758702744876,0.2,210.91,210.89,62.68]
["bitfinex","SOLUSD",1758702745176,0.2,210.91,210.9,2.34177501]
["bitfinex","SOLUSD",1758702746946,0.2,210.91,210.9,7.08335869]
["bitfinex","SOLUSD",1758702747148,0.2,210.91,210.9,21.3389527]
["bitfinex","SOLUSD",1758702747349,0.2,210.91,210.9,21.48111427]
["bitfinex","SOLUSD",1758702751871,0.2,210.91,210.9,13.73775558]
["bitfinex","SOLUSD",1758702752047,0.89,210.91,210.9,13.59559401]
["bitfinex","SOLUSD",1758702752249,0.89,210.91,210.9,36.66]
["bitfinex","SOLUSD",1758702753747,0.89,210.91,210.9,26.0]
["bitfinex","SOLUSD",1758702753947,0.89,210.91,210.9,62.66]
["bitfinex","SOLUSD",1758702755369,5.63135887,210.91,210.9,62.66]
["bitfinex","SOLUSD",1758702756983,5.63135887,210.91,210.83,13.59559401]
["bitfinex","SOLUSD",1758702757176,4.74203338,210.88,210.84,36.66]
["bitfinex","SOLUSD",1758702757369,0.69,210.87,210.84,36.66]
["bitfinex","SOLUSD",1758702758488,0.69,210.86,210.85,36.66]
["bitfinex","SOLUSD",1758702759293,0.69,210.86,210.77,13.59559401]
["bitfinex","SOLUSD",1758702759471,2.34177501,210.82,210.78,36.66]
["bitfinex","SOLUSD",1758702759660,0.69,210.81,210.78,36.66]
["bitfinex","SOLUSD",1758702760156,4.74203338,210.86,210.8,2.34177501]
["bitfinex","SOLUSD",1758702760360,4.74203338,210.86,210.81,42.06359034]
["bitfinex","SOLUSD",1758702760664,4.74203338,210.86,210.82,0.66]
["bitfinex","SOLUSD",1758702760877,4.74203338,210.86,210.83,36.66]
["bitfinex","SOLUSD",1758702761258,5.43203338,210.86,210.83,36.66]
["bitfinex","SOLUSD",1758702762278,4.74203338,210.86,210.83,36.66]
["bitfinex","SOLUSD",1758702763374,11.82630796,210.86,210.83,36.66]
["bitfinex","SOLUSD",1758702763683,7.08380839,210.86,210.83,36.66]
["bitfinex","SOLUSD",1758702764064,12.5163335,210.86,210.83,36.66]
["bitfinex","SOLUSD",1758702764477,7.08380839,210.86,210.83,36.66]
["bitfinex","SOLUSD",1758702764677,4.74203338,210.86,210.83,37.32]
["bitfinex","SOLUSD",1758702767268,2.34177501,210.87,210.83,42.06310643]
["bitfinex","SOLUSD",1758702767674,7.77402086,210.87,210.83,42.06310643]
["bitfinex","SOLUSD",1758702768271,7.77402086,210.87,210.83,37.32]
["bitfinex","SOLUSD",1758702768475,2.34177501,210.86,210.83,37.32]
["bitfinex","SOLUSD",1758702768985,7.77402086,210.87,210.84,0.66]
["bitfinex","SOLUSD",1758702769180,5.43224585,210.87,210.85,36.68]
["bitfinex","SOLUSD",1758702769372,7.77402086,210.87,210.86,36.68]
["bitfinex","SOLUSD",1758702770499,5.43224585,210.87,210.86,36.68]
["bitfinex","SOLUSD",1758702770681,7.77402086,210.87,210.86,36.68]
["bitfinex","SOLUSD",1758702772907,0.92,210.91,210.86,37.35]
["bitfinex","SOLUSD",1758702773067,2.34177501,210.9,210.87,0.67]
["bitfinex","SOLUSD",1758702773391,10.11579587,210.9,210.88,0.67]
["bitfinex","SOLUSD",1758702773587,10.11579587,210.9,210.89,36.68]
["bitfinex","SOLUSD",1758702774300,10.83579587,210.9,210.89,36.68]
["bitfinex","SOLUSD",1758702774597,9.99330482,210.9,210.89,36.68]
["bitfinex","SOLUSD",1758702774915,9.27330482,210.9,210.89,36.68]
["bitfinex","SOLUSD",1758702777409,7.77402086,210.9,210.89,36.68]
["bitfinex","SOLUSD",1758702777696,9.27330482,210.9,210.89,36.68]
["bitfinex","SOLUSD",1758702778081,14.0148885,210.9,210.89,36.68]
["bitfinex","SOLUSD",1758702779203,14.0148885,210.9,210.83,14.38340004]
["bitfinex","SOLUSD",1758702779204,14.7348885,210.9,210.83,14.38340004]
["bitfinex","SOLUSD",1758702779511,0.72,210.89,210.84,36.66]
["bitfinex","SOLUSD",1758702779816,1.49928396,210.88,210.85,0.67]
["bitfinex","SOLUSD",1758702780177,15.75885569,210.88,210.84,36.66]
["bitfinex","SOLUSD",1758702780494,6.24086764,210.9,210.85,0.67]
["bitfinex","SOLUSD",1758702780692,6.24086764,210.9,210.86,0.67]
["bitfinex","SOLUSD",1758702780874,14.2582163,210.89,210.87,36.66]
["bitfinex","SOLUSD",1758702782495,14.2582163,210.89,210.87,37.33]
["bitfinex","SOLUSD",1758702782690,14.2582163,210.89,210.88,0.67]
["bitfinex","SOLUSD",1758702782895,0.2,210.91,210.88,0.67]
["bitfinex","SOLUSD",1758702783201,0.2,210.91,210.89,0.67]
["bitfinex","SOLUSD",1758702783392,0.2,210.91,210.9,36.66]
["bitfinex","SOLUSD",1758702783795,0.2,210.91,210.9,37.33]
["bitfinex","SOLUSD",1758702785091,0.2,210.91,210.9,42.07158368]
["bitfinex","SOLUSD",1758702785610,0.2,210.91,210.9,37.33]
["bitfinex","SOLUSD",1758702786678,0.2,210.91,210.9,42.07158368]
["bitfinex","SOLUSD",1758702789196,0.2,210.91,210.9,55.66717769]
["bitfinex","SOLUSD",1758702795922,0.2,210.91,210.9,55.80933926]
["bitfinex","SOLUSD",1758702802717,0.2,210.91,210.9,19.14933926]
["bitfinex","SOLUSD",1758702802920,0.2,210.91,210.9,55.78933926]
["bitfinex","SOLUSD",1758702808020,0.2,210.91,210.9,135.98933926]
["bitfinex","SOLUSD",1758702808219,0.2,210.91,210.9,98.67933926]
["bitfinex","SOLUSD",1758702808404,0.2,210.91,210.9,137.53862322]
["bitfinex","SOLUSD",1758702814035,0.2,210.91,210.9,57.33862322]
["bitfinex","SOLUSD",1758702818926,0.2,210.92,210.9,57.33862322]
["bitfinex","SOLUSD",1758702818927,0.2,210.92,210.91,13.73775558]
["bitfinex","SOLUSD",1758702819253,0.2,210.93,210.91,94.65775558]
["bitfinex","SOLUSD",1758702819550,0.2,210.93,210.92,52.59703954]
["bitfinex","SOLUSD",1758702820331,0.2,210.93,210.92,57.33817361]
["bitfinex","SOLUSD",1758702820647,0.2,210.93,210.92,20.69817361]
["bitfinex","SOLUSD",1758702820843,0.2,210.93,210.92,56.61817361]
["bitfinex","SOLUSD",1758702821044,0.2,210.93,210.92,57.33817361]
["bitfinex","SOLUSD",1758702822956,0.2,210.93,210.92,137.53817361]
["bitfinex","SOLUSD",1758702824240,0.2,210.93,210.92,151.64190412]
["bitfinex","SOLUSD",1758702825157,0.91,210.93,210.92,27.84148609]
["bitfinex","SOLUSD",1758702825360,0.91,210.93,210.92,64.46148609]
["bitfinex","SOLUSD",1758702825649,0.91,210.93,210.92,69.20262016]
["bitfinex","SOLUSD",1758702827857,0.91,210.93,210.92,27.84148609]
["bitfinex","SOLUSD",1758702828063,0.91,210.93,210.92,62.62]
["bitfinex","SOLUSD",1758702828368,0.2,210.93,210.92,64.11928396]
["bitfinex","SOLUSD",1758702828531,0.2,210.93,210.92,77.85703954]
["bitfinex","SOLUSD",1758702828730,0.2,210.93,210.92,82.59817361]
["bitfinex","SOLUSD",1758702829153,0.2,210.93,210.92,83.31817361]
["bitfinex","SOLUSD",1758702834656,0.2,210.93,210.92,163.51817361]
["bitfinex","SOLUSD",1758702836567,0.2,210.93,210.92,164.35803407]
["bitfinex","SOLUSD",1758702836862,1e-08,210.93,210.92,164.35803407]
["bitfinex","SOLUSD",1758702837666,1e-08,210.93,210.92,178.64407901]
["bitfinex","SOLUSD",1758702846557,1e-08,210.93,210.92,175.42277302]
["bitfinex","SOLUSD",1758702847360,1e-08,210.93,210.92,175.56493459]
["bitfinex","SOLUSD",1758702848578,1e-08,210.93,210.92,176.22493459]
["bitfinex","SOLUSD",1758702849080,1e-08,210.93,210.92,178.56407901]
["bitfinex","SOLUSD",1758702850981,1e-08,210.93,210.92,58.76493459]
["bitfinex","SOLUSD",1758702851158,1e-08,210.93,210.92,95.22277302]
["bitfinex","SOLUSD",1758702851557,1e-08,210.93,210.92,95.36493459]
["bitfinex","SOLUSD",1758702852385,3.01914443,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1758702852568,0.68,210.92,210.88,54.93760786]
["bitfinex","SOLUSD",1758702852772,0.68,210.91,210.88,54.93760786]
["bitfinex","SOLUSD",1758702853078,1e-08,210.93,210.88,54.93760786]
["bitfinex","SOLUSD",1758702853282,0.68,210.92,210.9,0.14216157]
["bitfinex","SOLUSD",1758702853483,1e-08,210.93,210.92,13.59559401]
["bitfinex","SOLUSD",1758702854067,0.69000001,210.93,210.92,13.59559401]
["bitfinex","SOLUSD",1758702855961,0.69000001,210.93,210.91,36.6]
["bitfinex","SOLUSD",1758702856162,0.69,210.92,210.91,50.19559401]
["bitfinex","SOLUSD",1758702856593,0.69000001,210.93,210.91,50.19559401]
["bitfinex","SOLUSD",1758702856963,0.69000001,210.93,210.91,54.93695288]
["bitfinex","SOLUSD",1758702858694,0.69,210.92,210.91,50.19559401]
["bitfinex","SOLUSD",1758702858888,1e-08,210.93,210.91,54.93695288]
["bitfinex","SOLUSD",1758702859084,0.69000001,210.93,210.91,54.93695288]
["bitfinex","SOLUSD",1758702859783,0.69000001,210.93,210.91,50.19559401]
["bitfinex","SOLUSD",1758702861094,0.69000001,210.93,210.91,54.93678669]
["bitfinex","SOLUSD",1758702861389,0.66000001,210.93,210.91,54.93678669]
["bitfinex","SOLUSD",1758702862181,1e-08,210.93,210.91,54.93678669]
["bitfinex","SOLUSD",1758702862674,1e-08,210.93,210.91,55.61678669]
["bitfinex","SOLUSD",1758702863193,1e-08,210.93,210.91,54.93678669]
["bitfinex","SOLUSD",1758702869901,1e-08,210.93,210.91,50.19559401]
["bitfinex","SOLUSD",1758702870395,1e-08,210.93,210.91,55.61692585]
["bitfinex","SOLUSD",1758702874897,1e-08,210.93,210.91,54.93692585]
["bitfinex","SOLUSD",1758702875208,1e-08,210.93,210.92,16.7569]
["bitfinex","SOLUSD",1758702876507,1e-08,210.93,210.92,21.49803407]
["bitfinex","SOLUSD",1758702877580,1e-08,210.93,210.92,35.65019185]
["bitfinex","SOLUSD",1758702882305,1e-08,210.93,210.92,115.85019185]
["bitfinex","SOLUSD",1758702882803,1e-08,210.93,210.92,130.10019185]
["bitfinex","SOLUSD",1758702883207,0.2,210.98,210.97,0.14216157]
["bitfinex","SOLUSD",1758702883510,0.2,210.98,210.97,133.5569]
["bitfinex","SOLUSD",1758702885008,0.2,210.98,210.97,138.29691042]
["bitfinex","SOLUSD",1758702887813,0.2,210.98,210.97,135.957766]
["bitfinex","SOLUSD",1758702888012,0.2,210.98,210.97,138.29691042]
["bitfinex","SOLUSD",1758702891612,0.92,210.98,210.97,18.477766]
["bitfinex","SOLUSD",1758702891820,0.92,210.98,210.93,0.66]
["bitfinex","SOLUSD",1758702891821,0.92,210.98,210.93,13.59559401]
["bitfinex","SOLUSD",1758702892005,0.72,210.97,210.94,36.58]
["bitfinex","SOLUSD",1758702893910,0.72,210.96,210.95,36.58]
["bitfinex","SOLUSD",1758702899415,0.92,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702899594,0.72,210.97,210.95,36.58]
["bitfinex","SOLUSD",1758702900093,0.2,210.98,210.95,41.32044416]
["bitfinex","SOLUSD",1758702900614,0.72,210.97,210.95,41.32044416]
["bitfinex","SOLUSD",1758702900808,0.2,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702901114,0.72,210.97,210.95,36.58]
["bitfinex","SOLUSD",1758702902113,0.2,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702902314,0.92,210.98,210.95,42.81823745]
["bitfinex","SOLUSD",1758702903814,0.92,210.98,210.95,38.07779595]
["bitfinex","SOLUSD",1758702904018,0.92,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702904193,0.72,210.97,210.95,36.58]
["bitfinex","SOLUSD",1758702904527,0.92,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702904911,0.72,210.97,210.95,36.58]
["bitfinex","SOLUSD",1758702905287,4.93984385,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702905507,5.65984385,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702906734,0.72,210.97,210.95,36.58]
["bitfinex","SOLUSD",1758702906929,0.2,210.98,210.95,41.3204524]
["bitfinex","SOLUSD",1758702907100,0.2,210.98,210.95,42.81824835]
["bitfinex","SOLUSD",1758702908118,0.2,210.98,210.95,38.07779595]
["bitfinex","SOLUSD",1758702908317,0.2,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702909221,0.72,210.97,210.92,26.0]
["bitfinex","SOLUSD",1758702909399,0.72,210.96,210.93,36.58]
["bitfinex","SOLUSD",1758702909601,0.72,210.95,210.93,36.58]
["bitfinex","SOLUSD",1758702910608,0.72,210.96,210.93,36.58]
["bitfinex","SOLUSD",1758702911717,12.0494644,210.98,210.94,0.66]
["bitfinex","SOLUSD",1758702911917,4.74001042,210.97,210.95,36.58]
["bitfinex","SOLUSD",1758702913929,4.74001042,210.97,210.95,37.24]
["bitfinex","SOLUSD",1758702914121,4.74001042,210.97,210.95,36.58]
["bitfinex","SOLUSD",1758702915032,5.46001042,210.97,210.95,36.58]
["bitfinex","SOLUSD",1758702915423,4.74001042,210.97,210.95,36.58]
["bitfinex","SOLUSD",1758702916027,2.21779595,210.96,210.88,26.0]
["bitfinex","SOLUSD",1758702916342,32.34266126,210.97,210.9,1.49779595]
["bitfinex","SOLUSD",1758702916510,31.56486531,210.97,210.92,1.49779595]
["bitfinex","SOLUSD",1758702916710,4.93982568,210.98,210.94,1.49779595]
["bitfinex","SOLUSD",1758702916931,4.93982568,210.98,210.95,37.24]
["bitfinex","SOLUSD",1758702917131,4.93982568,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702917343,4.93982568,210.98,210.95,37.24]
["bitfinex","SOLUSD",1758702918023,5.65982568,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702918226,4.93982568,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702918423,5.59982568,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702919020,4.93982568,210.98,210.95,37.28]
["bitfinex","SOLUSD",1758702920418,4.93982568,210.98,210.96,0.7]
["bitfinex","SOLUSD",1758702920937,4.93982568,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702921134,4.93982568,210.98,210.97,0.7]
["bitfinex","SOLUSD",1758702922549,4.93982568,210.98,210.95,37.28]
["bitfinex","SOLUSD",1758702922736,4.93982568,210.98,210.96,0.7]
["bitfinex","SOLUSD",1758702924022,0.2,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702924228,0.2,210.98,210.97,0.7]
["bitfinex","SOLUSD",1758702925129,0.2,210.98,210.95,37.28]
["bitfinex","SOLUSD",1758702925332,4.93980155,210.98,210.96,0.7]
["bitfinex","SOLUSD",1758702925933,4.93980155,210.98,210.97,0.7]
["bitfinex","SOLUSD",1758702926118,4.93980155,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702926324,5.64980155,210.98,210.95,36.58]
["bitfinex","SOLUSD",1758702926534,5.64980155,210.98,210.93,0.7]
["bitfinex","SOLUSD",1758702926739,5.64980155,210.98,210.94,37.26]
["bitfinex","SOLUSD",1758702927331,0.71,210.97,210.94,36.56]
["bitfinex","SOLUSD",1758702927527,6.4375975,210.98,210.94,36.56]
["bitfinex","SOLUSD",1758702927756,7.1475975,210.98,210.94,37.26]
["bitfinex","SOLUSD",1758702928248,5.64980155,210.98,210.95,36.56]
["bitfinex","SOLUSD",1758702928623,4.93980155,210.98,210.95,36.56]
["bitfinex","SOLUSD",1758702928830,4.93980155,210.98,210.95,37.26]
["bitfinex","SOLUSD",1758702929246,4.93980155,210.98,210.95,36.56]
["bitfinex","SOLUSD",1758702931968,1.49779595,210.96,210.89,1.49779595]
["bitfinex","SOLUSD",1758702932130,16.78926595,210.98,210.88,0.7]
["bitfinex","SOLUSD",1758702932131,1.49779595,210.93,210.88,0.7]
["bitfinex","SOLUSD",1758702932454,1.49779595,210.92,210.89,36.56]
["bitfinex","SOLUSD",1758702932641,1.49779595,210.92,210.88,0.7]
["bitfinex","SOLUSD",1758702932642,1.49779595,210.91,210.88,0.7]
["bitfinex","SOLUSD",1758702932833,1.49779595,210.91,210.89,36.56]
["bitfinex","SOLUSD",1758702933032,2.20779595,210.92,210.89,36.56]
["bitfinex","SOLUSD",1758702933432,2.20779595,210.92,210.83,39.59559401]
["bitfinex","SOLUSD",1758702933632,1.49779595,210.87,210.86,0.7]
["bitfinex","SOLUSD",1758702933864,1.49779595,210.87,210.86,36.56]
["bitfinex","SOLUSD",1758702934149,4.74225826,210.87,210.86,36.56]
["bitfinex","SOLUSD",1758702935545,1.49779595,210.87,210.86,36.56]
["bitfinex","SOLUSD",1758702936447,6.24005421,210.87,210.86,36.56]
["bitfinex","SOLUSD",1758702937542,4.74225826,210.87,210.86,36.56]
["bitfinex","SOLUSD",1758702937853,4.74201225,210.89,210.86,37.26]
["bitfinex","SOLUSD",1758702938055,6.2398082,210.89,210.86,37.26]
["bitfinex","SOLUSD",1758702939664,1.49779595,210.88,210.86,36.56]
["bitfinex","SOLUSD",1758702939838,1.49779595,210.88,210.87,36.56]
["bitfinex","SOLUSD",1758702940255,2.20779595,210.88,210.87,36.56]
["bitfinex","SOLUSD",1758702940440,1.49779595,210.88,210.87,36.56]
["bitfinex","SOLUSD",1758702940948,2.20779595,210.88,210.87,36.56]
["bitfinex","SOLUSD",1758702941138,6.94982933,210.88,210.87,36.56]
["bitfinex","SOLUSD",1758702941339,6.23982933,210.88,210.87,36.56]
["bitfinex","SOLUSD",1758702941741,18.09491278,210.88,210.86,36.58]
["bitfinex","SOLUSD",1758702944263,4.74203338,210.88,210.87,0.7]
["bitfinex","SOLUSD",1758702944651,6.23982933,210.88,210.86,36.58]
["bitfinex","SOLUSD",1758702944854,1.49779595,210.87,210.86,36.58]
["bitfinex","SOLUSD",1758702945246,2.20779595,210.87,210.86,36.58]
["bitfinex","SOLUSD",1758702945445,2.20779595,210.87,210.85,36.58]
["bitfinex","SOLUSD",1758702945641,1.49779595,210.86,210.85,36.58]
["bitfinex","SOLUSD",1758702946455,6.24027911,210.86,210.85,36.58]
["bitfinex","SOLUSD",1758702948173,4.74248316,210.86,210.85,37.28]
["bitfinex","SOLUSD",1758702948751,6.24027911,210.86,210.85,36.58]
["bitfinex","SOLUSD",1758702951061,6.93027911,210.86,210.85,36.58]
["bitfinex","SOLUSD",1758702951677,6.24027911,210.86,210.85,36.58]
["bitfinex","SOLUSD",1758702952660,6.24027911,210.86,210.85,37.27]
["bitfinex","SOLUSD",1758702953248,4.74248316,210.86,210.85,37.27]
["bitfinex","SOLUSD",1758702954378,6.24027911,210.86,210.85,36.58]
["bitfinex","SOLUSD",1758702954886,6.24027911,210.86,210.83,0.69]
["bitfinex","SOLUSD",1758702955081,6.24027911,210.86,210.84,37.27]
["bitfinex","SOLUSD",1758702958277,6.24027911,210.86,210.84,36.58]
["bitfinex","SOLUSD",1758702958457,6.24027911,210.86,210.85,0.69]
["bitfinex","SOLUSD",1758702958658,2.34346089,210.86,210.85,0.69]
["bitfinex","SOLUSD",1758702958954,2.34346089,210.86,210.84,36.58]
["bitfinex","SOLUSD",1758702959153,2.34346089,210.86,210.84,37.27]
["bitfinex","SOLUSD",1758702959363,16.59711683,210.88,210.84,37.27]
["bitfinex","SOLUSD",1758702959364,2.34346089,210.85,210.84,37.27]
["bitfinex","SOLUSD",1758702959677,7.08616897,210.85,210.84,37.27]
["bitfinex","SOLUSD",1758702960182,4.74270808,210.85,210.84,37.27]
["bitfinex","SOLUSD",1758702960479,7.08616897,210.85,210.84,37.27]
["bitfinex","SOLUSD",1758702961951,2.34346089,210.86,210.84,37.27]
["bitfinex","SOLUSD",1758702962159,2.34346089,210.86,210.85,0.69]
["bitfinex","SOLUSD",1758702963480,7.08594405,210.86,210.85,0.69]
["bitfinex","SOLUSD",1758702963784,4.74248316,210.86,210.85,0.69]
["bitfinex","SOLUSD",1758702965856,4.74227811,210.87,210.85,0.69]
["bitfinex","SOLUSD",1758702966861,4.74227811,210.87,210.86,0.69]
["bitfinex","SOLUSD",1758702967889,4.74227811,210.87,210.86,37.25]
["bitfinex","SOLUSD",1758702968097,2.34346089,210.88,210.86,36.56]
["bitfinex","SOLUSD",1758702968260,19.0018823,210.9,210.87,0.69]
["bitfinex","SOLUSD",1758702968582,7.08509363,210.9,210.87,0.69]
["bitfinex","SOLUSD",1758702968774,7.08509363,210.9,210.88,0.69]
["bitfinex","SOLUSD",1758702969387,4.74163274,210.9,210.88,0.69]
["bitfinex","SOLUSD",1758702969592,2.34346089,210.89,210.86,36.56]
["bitfinex","SOLUSD",1758702969790,4.74203338,210.88,210.87,0.69]
["bitfinex","SOLUSD",1758702970371,18.94057772,210.88,210.84,0.69]
["bitfinex","SOLUSD",1758702970569,18.94057772,210.88,210.87,36.56]
["bitfinex","SOLUSD",1758702970570,16.59711683,210.88,210.87,36.56]
["bitfinex","SOLUSD",1758702971670,18.94057772,210.88,210.87,36.56]
["bitfinex","SOLUSD",1758702971984,18.94057772,210.88,210.79,26.0]
["bitfinex","SOLUSD",1758702972162,17.28711683,210.88,210.81,0.69]
["bitfinex","SOLUSD",1758702972371,2.34346089,210.87,210.81,0.69]
["bitfinex","SOLUSD",1758702973096,18.94057772,210.88,210.81,3.03346089]
["bitfinex","SOLUSD",1758702973382,18.94057772,210.88,210.82,0.69]
["bitfinex","SOLUSD",1758702973962,2.34346089,210.87,210.82,0.69]
["bitfinex","SOLUSD",1758702975492,4.74248316,210.86,210.82,0.69]
["bitfinex","SOLUSD",1758702976372,4.74225826,210.87,210.82,0.69]
["bitfinex","SOLUSD",1758702979367,4.74199354,210.89,210.83,2.34346089]
["bitfinex","SOLUSD",1758702979597,4.74199354,210.89,210.84,0.68]
["bitfinex","SOLUSD",1758702979766,4.74199354,210.89,210.85,36.56]
["bitfinex","SOLUSD",1758702979971,4.74199354,210.89,210.86,0.68]
["bitfinex","SOLUSD",1758702980371,2.34346089,210.88,210.85,36.56]
["bitfinex","SOLUSD",1758702980674,16.59651485,210.89,210.85,36.56]
["bitfinex","SOLUSD",1758702980886,2.34346089,210.88,210.85,0.67]
["bitfinex","SOLUSD",1758702981288,2.34346089,210.88,210.86,36.56]
["bitfinex","SOLUSD",1758702981492,7.08569346,210.88,210.86,36.56]
["bitfinex","SOLUSD",1758702981693,7.08569346,210.88,210.82,4.74336172]
["bitfinex","SOLUSD",1758702981897,7.08569346,210.88,210.83,0.67]
["bitfinex","SOLUSD",1758702982074,7.08569346,210.88,210.84,36.56]
["bitfinex","SOLUSD",1758702982275,7.08569346,210.88,210.85,0.67]
["bitfinex","SOLUSD",1758702982499,7.08569346,210.88,210.86,36.56]
["bitfinex","SOLUSD",1758702982803,0.7,210.87,210.82,0.67]
["bitfinex","SOLUSD",1758702983007,2.34346089,210.84,210.78,0.67]
["bitfinex","SOLUSD",1758702983205,2.34346089,210.84,210.81,36.56]
["bitfinex","SOLUSD",1758702983421,7.08660686,210.84,210.81,37.23]
["bitfinex","SOLUSD",1758702984805,4.74314597,210.84,210.82,0.67]
["bitfinex","SOLUSD",1758702985120,4.74314597,210.84,210.83,0.67]
["bitfinex","SOLUSD",1758702985801,4.74314597,210.84,210.81,36.56]
["bitfinex","SOLUSD",1758702986006,4.74314597,210.84,210.82,0.67]
["bitfinex","SOLUSD",1758702987318,4.7409093,210.93,210.83,3.01346089]
["bitfinex","SOLUSD",1758702987479,2.34346089,210.9,210.84,0.67]
["bitfinex","SOLUSD",1758702987678,5.54076423,210.9,210.84,0.67]
["bitfinex","SOLUSD",1758702987998,2.34346089,210.9,210.84,0.67]
["bitfinex","SOLUSD",1758702988802,4.74180852,210.89,210.84,0.67]
["bitfinex","SOLUSD",1758702989490,4.74180852,210.89,210.84,5.41284879]
["bitfinex","SOLUSD",1758702989690,2.34346089,210.9,210.85,0.67]
["bitfinex","SOLUSD",1758702989896,2.34346089,210.9,210.86,36.56]
["bitfinex","SOLUSD",1758702990127,2.34346089,210.9,210.87,0.67]
["bitfinex","SOLUSD",1758702990593,2.34346089,210.9,210.86,36.56]
["bitfinex","SOLUSD",1758702990920,4.74135887,210.91,210.86,37.23]
["bitfinex","SOLUSD",1758702991293,5.44135887,210.91,210.86,37.23]
["bitfinex","SOLUSD",1758702993213,5.44135887,210.91,210.87,0.67]
["bitfinex","SOLUSD",1758702995226,3.04346089,210.9,210.86,36.56]
["bitfinex","SOLUSD",1758702996097,2.34346089,210.9,210.86,37.23]
["bitfinex","SOLUSD",1758702996506,3.04346089,210.9,210.86,36.56]
["bitfinex","SOLUSD",1758702996714,3.04346089,210.9,210.84,0.67]
["bitfinex","SOLUSD",1758702997006,4.74180852,210.89,210.84,0.67]
["bitfinex","SOLUSD",1758702997408,4.74180852,210.89,210.85,36.54]
["bitfinex","SOLUSD",1758702997613,4.74180852,210.89,210.86,0.67]
["bitfinex","SOLUSD",1758702998424,4.74180852,210.89,210.86,37.21]
["bitfinex","SOLUSD",1758702998818,3.04346089,210.9,210.86,37.21]
["bitfinex","SOLUSD",1758702998819,4.74158673,210.9,210.86,37.21]
["bitfinex","SOLUSD",1758702999142,4.74134797,210.92,210.87,3.01346089]
["bitfinex","SOLUSD",1758702999440,4.74134797,210.92,210.88,0.67]
["bitfinex","SOLUSD",1758702999943,14.25686112,210.95,210.88,3.01346089]
["bitfinex","SOLUSD",1758703000176,3.19677486,210.96,210.9,2.34346089]
["bitfinex","SOLUSD",1758703000311,4.74023511,210.96,210.91,37.21]
["bitfinex","SOLUSD",1758703000635,4.74023511,210.96,210.92,0.67]
["bitfinex","SOLUSD",1758703001005,17.29082289,210.96,210.92,0.67]
["bitfinex","SOLUSD",1758703002329,16.59082289,210.96,210.91,36.54]
["bitfinex","SOLUSD",1758703002634,16.59082289,210.96,210.92,0.67]
["bitfinex","SOLUSD",1758703003008,0.7,210.95,210.91,36.54]
["bitfinex","SOLUSD",1758703003207,18.93428378,210.96,210.92,36.54]
["bitfinex","SOLUSD",1758703003426,4.74023511,210.96,210.93,0.67]
["bitfinex","SOLUSD",1758703004624,4.74001042,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758703004828,4.74001042,210.97,210.94,0.67]
["bitfinex","SOLUSD",1758703005034,4.74001042,210.97,210.95,0.67]
["bitfinex","SOLUSD",1758703008244,4.74001042,210.97,210.92,36.54]
["bitfinex","SOLUSD",1758703008436,4.74001042,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758703008635,4.74001042,210.97,210.94,0.67]
["bitfinex","SOLUSD",1758703010030,17.29003649,210.97,210.92,37.21]
["bitfinex","SOLUSD",1758703010230,17.29003649,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758703012739,2.34346089,210.95,210.92,36.52]
["bitfinex","SOLUSD",1758703012940,0.66,210.94,210.92,36.52]
["bitfinex","SOLUSD",1758703014048,2.34346089,210.96,210.92,36.52]
["bitfinex","SOLUSD",1758703014346,3.00346089,210.96,210.92,37.18]
["bitfinex","SOLUSD",1758703014939,4.74045982,210.95,210.92,37.18]
["bitfinex","SOLUSD",1758703015740,16.59160938,210.95,210.92,37.18]
["bitfinex","SOLUSD",1758703015929,19.59507027,210.95,210.92,36.52]
["bitfinex","SOLUSD",1758703016444,18.93507027,210.95,210.92,36.52]
["bitfinex","SOLUSD",1758703016646,16.59160938,210.95,210.92,37.18]
["bitfinex","SOLUSD",1758703020127,11.85114956,210.95,210.92,37.18]
["bitfinex","SOLUSD",1758703020329,14.19461045,210.95,210.92,37.18]
["bitfinex","SOLUSD",1758703020652,13.34974663,210.95,210.92,37.18]
["bitfinex","SOLUSD",1758703021231,4.74045982,210.95,210.93,0.66]
["bitfinex","SOLUSD",1758703021437,4.74045982,210.95,210.94,0.66]
["bitfinex","SOLUSD",1758703022047,13.54851988,210.98,210.94,0.66]
["bitfinex","SOLUSD",1758703022228,4.74001042,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758703022430,4.74001042,210.97,210.95,0.66]
["bitfinex","SOLUSD",1758703023158,16.59003649,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758703023565,18.08863356,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758703028382,4.74001042,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758703028551,6.23860749,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758703028747,4.74001042,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758703029368,4.74001042,210.97,210.95,0.66]
["bitfinex","SOLUSD",1758703030193,4.74001042,210.97,210.93,0.66]
["bitfinex","SOLUSD",1758703030379,4.74001042,210.97,210.92,36.52]
["bitfinex","SOLUSD",1758703030548,4.74001042,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758703031064,16.59003649,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758703033879,16.59003649,210.97,210.9,1.49859707]
["bitfinex","SOLUSD",1758703033880,2.15859707,210.96,210.88,0.66]
["bitfinex","SOLUSD",1758703034072,1.49859707,210.94,210.88,0.66]
["bitfinex","SOLUSD",1758703034266,1.49859707,210.94,210.89,36.5]
["bitfinex","SOLUSD",1758703034457,2.15859707,210.94,210.89,36.5]
["bitfinex","SOLUSD",1758703034657,2.15859707,210.94,210.9,0.66]
["bitfinex","SOLUSD",1758703034873,4.74045982,210.95,210.9,0.66]
["bitfinex","SOLUSD",1758703035053,4.74045982,210.95,210.9,2.15859707]
["bitfinex","SOLUSD",1758703035393,4.74045982,210.95,210.91,0.71]
["bitfinex","SOLUSD",1758703035688,4.74045982,210.95,210.92,1.49859707]
["bitfinex","SOLUSD",1758703035970,16.59003649,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758703036183,16.59003649,210.97,210.94,0.71]
["bitfinex","SOLUSD",1758703038188,4.74001042,210.97,210.95,0.71]
["bitfinex","SOLUSD",1758703038356,4.74001042,210.97,210.93,2.20859707]
["bitfinex","SOLUSD",1758703039657,4.71711185,210.97,210.94,2.20859707]
["bitfinex","SOLUSD",1758703039856,4.71711185,210.97,210.95,0.71]
["bitfinex","SOLUSD",1758703044488,4.93979156,210.98,210.94,36.5]
["bitfinex","SOLUSD",1758703044701,4.93979156,210.98,210.96,0.7]
["bitfinex","SOLUSD",1758703044871,4.93979156,210.98,210.94,36.5]
["bitfinex","SOLUSD",1758703045071,4.93979156,210.98,210.97,0.7]
["bitfinex","SOLUSD",1758703047293,0.2,210.98,210.97,0.7]
["bitfinex","SOLUSD",1758703049809,5.62978576,210.98,210.94,36.5]
["bitfinex","SOLUSD",1758703050107,0.69,210.97,210.9,0.7]
["bitfinex","SOLUSD",1758703050309,0.69,210.97,210.91,63.99859707]
["bitfinex","SOLUSD",1758703050608,17.47925016,210.98,210.92,0.7]
["bitfinex","SOLUSD",1758703050981,17.47925016,210.98,210.92,2.19859707]
["bitfinex","SOLUSD",1758703051482,2.18859707,210.97,210.9,1.49859707]
["bitfinex","SOLUSD",1758703051687,0.69,210.96,210.91,28.16]
["bitfinex","SOLUSD",1758703051893,0.69,210.95,210.91,28.16]
["bitfinex","SOLUSD",1758703052216,0.69,210.94,210.91,28.16]
["bitfinex","SOLUSD",1758703053003,4.7409093,210.93,210.91,28.16]
["bitfinex","SOLUSD",1758703054206,16.59206771,210.95,210.91,28.16]
["bitfinex","SOLUSD",1758703054408,17.28206771,210.95,210.91,28.16]
["bitfinex","SOLUSD",1758703057309,17.28206771,210.95,210.91,28.86]
["bitfinex","SOLUSD",1758703057808,16.59206771,210.95,210.91,28.16]
["bitfinex","SOLUSD",1758703057982,0.2,210.98,210.93,1.49859707]
["bitfinex","SOLUSD",1758703058190,5.43001042,210.97,210.93,36.5]
["bitfinex","SOLUSD",1758703058501,16.59003649,210.97,210.93,37.99859707]
["bitfinex","SOLUSD",1758703058684,4.93987845,210.98,210.94,0.7]
["bitfinex","SOLUSD",1758703058886,19.19470728,210.98,210.94,0.7]
["bitfinex","SOLUSD",1758703059085,4.93987845,210.98,210.94,0.7]
["bitfinex","SOLUSD",1758703060421,4.93987845,210.98,210.96,1.49859707]
["bitfinex","SOLUSD",1758703060600,4.93987845,210.98,210.97,0.7]
["bitfinex","SOLUSD",1758703061488,0.2,210.98,210.97,2.19859707]
["bitfinex","SOLUSD",1758703071620,0.2,210.98,210.93,36.5]
["bitfinex","SOLUSD",1758703071821,0.2,210.98,210.97,2.21859707]
["bitfinex","SOLUSD",1758703076205,0.2,210.98,210.96,0.72]
["bitfinex","SOLUSD",1758703077393,0.2,210.98,210.97,0.72]
["bitfinex","SOLUSD",1758703077817,4.93978576,210.98,210.97,0.72]
["bitfinex","SOLUSD",1758703078526,0.2,210.98,210.97,0.72]
["bitfinex","SOLUSD",1758703078696,0.2,210.98,210.97,2.21859707]
["bitfinex","SOLUSD",1758703080715,0.2,210.98,210.97,3.05977816]
["bitfinex","SOLUSD",1758703082231,0.2,210.98,210.97,7.79978858]
["bitfinex","SOLUSD",1758703082604,0.2,210.98,210.97,44.25978858]
["bitfinex","SOLUSD",1758703085029,0.2,210.98,210.97,39.51977816]
["bitfinex","SOLUSD",1758703085730,0.2,210.98,210.97,37.18]
["bitfinex","SOLUSD",1758703085931,0.2,210.98,210.97,39.51977816]
["bitfinex","SOLUSD",1758703086312,0.2,210.98,210.97,29.05977816]
["bitfinex","SOLUSD",1758703086508,0.2,210.98,210.97,65.51977816]
["bitfinex","SOLUSD",1758703092034,0.2,210.98,210.97,70.25978858]
["bitfinex","SOLUSD",1758703094545,0.2,210.98,210.97,28.33977816]
["bitfinex","SOLUSD",1758703094719,0.2,210.98,210.97,64.79977816]
["bitfinex","SOLUSD",1758703095837,0.2,210.98,210.97,28.33977816]
["bitfinex","SOLUSD",1758703096042,0.2,210.98,210.97,64.79977816]
["bitfinex","SOLUSD",1758703096553,0.2,210.98,210.97,65.45977816]
["bitfinex","SOLUSD",1758703096840,0.2,210.98,210.97,64.79977816]
["bitfinex","SOLUSD",1758703097034,0.2,210.98,210.97,28.33977816]
["bitfinex","SOLUSD",1758703097238,5.59978576,210.98,210.93,0.66]
["bitfinex","SOLUSD",1758703097546,5.59978576,210.98,210.97,2.33977816]
["bitfinex","SOLUSD",1758703097547,0.2,210.98,210.97,2.33977816]
["bitfinex","SOLUSD",1758703097770,0.2,210.98,210.97,39.45977816]
["bitfinex","SOLUSD",1758703098823,0.2,210.98,210.97,44.19978858]
["bitfinex","SOLUSD",1758703100644,0.2,210.98,210.97,57.93754416]
["bitfinex","SOLUSD",1758703100848,0.2,210.98,210.97,83.93754416]
["bitfinex","SOLUSD",1758703101250,0.2,210.98,210.97,57.93754416]
["bitfinex","SOLUSD",1758703123770,0.2,210.98,210.97,57.25754416]
["bitfinex","SOLUSD",1758703123972,0.2,210.98,210.97,57.96754416]
["bitfinex","SOLUSD",1758703125171,0.9,210.98,210.97,57.23754416]
["bitfinex","SOLUSD",1758703125356,0.2,210.98,210.97,57.23754416]
["bitfinex","SOLUSD",1758703128053,0.2,210.98,210.97,30.74001042]
["bitfinex","SOLUSD",1758703128255,0.2,210.98,210.97,69.49978858]
["bitfinex","SOLUSD",1758703128660,0.2,210.98,210.97,83.94754416]
["bitfinex","SOLUSD",1758703130270,0.2,210.98,210.97,83.23754416]
["bitfinex","SOLUSD",1758703130469,0.2,210.98,210.97,83.94754416]
["bitfinex","SOLUSD",1758703131376,0.2,210.98,210.97,83.23754416]
["bitfinex","SOLUSD",1758703136356,0.9,210.98,210.97,83.23754416]
["bitfinex","SOLUSD",1758703136556,0.2,210.98,210.97,83.23754416]
["bitfinex","SOLUSD",1758703139461,0.9,210.98,210.97,38.75977816]
["bitfinex","SOLUSD",1758703140483,5.63978576,210.98,210.97,38.75977816]
["bitfinex","SOLUSD",1758703140785,18.98689892,210.98,210.87,37.0]
["bitfinex","SOLUSD",1758703140957,1.49764876,210.95,210.88,37.91764876]
["bitfinex","SOLUSD",1758703141377,0.7,210.94,210.88,37.91764876]
["bitfinex","SOLUSD",1758703141581,0.7,210.93,210.88,37.91764876]
["bitfinex","SOLUSD",1758703141893,0.7,210.92,210.88,36.42]
["bitfinex","SOLUSD",1758703142065,15.75383238,210.94,210.88,36.42]
["bitfinex","SOLUSD",1758703142380,0.7,210.91,210.88,36.42]
["bitfinex","SOLUSD",1758703142591,5.44174917,210.9,210.88,36.42]
["bitfinex","SOLUSD",1758703142822,0.7,210.89,210.88,36.42]
["bitfinex","SOLUSD",1758703144665,5.44180852,210.89,210.88,36.42]
["bitfinex","SOLUSD",1758703147382,4.74180852,210.89,210.88,36.42]
["bitfinex","SOLUSD",1758703147692,5.44157818,210.91,210.88,36.42]
["bitfinex","SOLUSD",1758703147984,14.95686112,210.9,210.88,36.42]
["bitfinex","SOLUSD",1758703148491,11.85104669,210.96,210.89,1.49764876]
["bitfinex","SOLUSD",1758703148675,18.99724131,210.93,210.9,36.42]
["bitfinex","SOLUSD",1758703148987,2.19764876,210.92,210.91,36.42]
["bitfinex","SOLUSD",1758703149373,2.19764876,210.92,210.85,1.49764876]
["bitfinex","SOLUSD",1758703149592,0.7,210.91,210.86,36.42]
["bitfinex","SOLUSD",1758703149776,0.7,210.9,210.86,36.42]
["bitfinex","SOLUSD",1758703150182,14.95821629,210.9,210.86,36.42]
["bitfinex","SOLUSD",1758703150793,4.74180852,210.89,210.86,36.42]
["bitfinex","SOLUSD",1758703151298,0.7,210.88,210.86,36.42]
["bitfinex","SOLUSD",1758703151468,0.7,210.87,210.86,36.42]
["bitfinex","SOLUSD",1758703151890,5.44180852,210.89,210.86,36.42]
["bitfinex","SOLUSD",1758703152189,0.7,210.88,210.86,36.42]
["bitfinex","SOLUSD",1758703152492,0.7,210.88,210.84,0.68]
["bitfinex","SOLUSD",1758703152493,19.0007025,210.89,210.87,36.42]
["bitfinex","SOLUSD",1758703152680,19.7007025,210.89,210.88,36.42]
["bitfinex","SOLUSD",1758703157695,31.55522381,210.89,210.88,36.44]
["bitfinex","SOLUSD",1758703158813,33.05287257,210.89,210.88,36.44]
["bitfinex","SOLUSD",1758703160588,56.76191519,210.89,210.78,0.66]
["bitfinex","SOLUSD",1758703160789,1.49764876,210.84,210.78,0.66]
["bitfinex","SOLUSD",1758703160992,0.69,210.83,210.79,36.44]
["bitfinex","SOLUSD",1758703161194,0.69,210.82,210.79,36.44]
["bitfinex","SOLUSD",1758703161390,2.59181861,210.83,210.79,37.1]
["bitfinex","SOLUSD",1758703161594,0.69,210.83,210.79,37.1]
["bitfinex","SOLUSD",1758703161997,14.26363961,210.82,210.8,0.66]
["bitfinex","SOLUSD",1758703162380,14.26363961,210.82,210.81,0.66]
["bitfinex","SOLUSD",1758703166802,4.74296767,210.84,210.81,0.66]
["bitfinex","SOLUSD",1758703167003,14.26228339,210.83,210.81,0.66]
["bitfinex","SOLUSD",1758703167584,14.26228339,210.83,210.79,38.59764876]
["bitfinex","SOLUSD",1758703167784,14.26228339,210.83,210.8,0.66]
["bitfinex","SOLUSD",1758703171203,19.69550173,210.83,210.79,37.1]
["bitfinex","SOLUSD",1758703171387,19.69550173,210.83,210.8,36.44]
["bitfinex","SOLUSD",1758703171593,5.43321834,210.83,210.8,36.44]
["bitfinex","SOLUSD",1758703171914,14.26363961,210.82,210.8,36.44]
["bitfinex","SOLUSD",1758703172101,14.26363961,210.82,210.8,37.1]
["bitfinex","SOLUSD",1758703172301,14.26363961,210.82,210.8,36.44]
["bitfinex","SOLUSD",1758703172488,14.95363961,210.82,210.8,36.44]
["bitfinex","SOLUSD",1758703172858,19.00707581,210.82,210.8,36.44]
["bitfinex","SOLUSD",1758703175712,19.00707581,210.82,210.8,37.1]
["bitfinex","SOLUSD",1758703176413,14.26363961,210.82,210.81,0.66]
["bitfinex","SOLUSD",1758703176919,4.74290679,210.85,210.81,0.66]
["bitfinex","SOLUSD",1758703177131,4.74290679,210.85,210.82,0.66]
["bitfinex","SOLUSD",1758703177312,14.2622834,210.84,210.82,0.66]
["bitfinex","SOLUSD",1758703178127,4.74299054,210.84,210.81,2.15764876]
["bitfinex","SOLUSD",1758703178319,4.74299054,210.84,210.82,0.66]
["bitfinex","SOLUSD",1758703179013,19.00527393,210.84,210.8,37.93764876]
["bitfinex","SOLUSD",1758703179194,19.00527393,210.84,210.81,0.66]
["bitfinex","SOLUSD",1758703179394,19.00527393,210.84,210.82,36.44]
["bitfinex","SOLUSD",1758703179595,4.74299054,210.84,210.82,36.44]
["bitfinex","SOLUSD",1758703179823,14.26296147,210.83,210.82,36.44]
["bitfinex","SOLUSD",1758703181214,14.26296147,210.83,210.82,37.1]
["bitfinex","SOLUSD",1758703182007,4.74299054,210.84,210.82,37.1]
["bitfinex","SOLUSD",1758703182229,4.74270808,210.85,210.82,37.1]
["bitfinex","SOLUSD",1758703182900,14.26296146,210.84,210.82,37.1]
["bitfinex","SOLUSD",1758703183100,14.26296146,210.84,210.82,36.44]
["bitfinex","SOLUSD",1758703184301,19.00605526,210.84,210.82,36.44]
["bitfinex","SOLUSD",1758703184702,4.7430938,210.84,210.82,36.44]
["bitfinex","SOLUSD",1758703185109,14.26296147,210.83,210.82,37.1]
["bitfinex","SOLUSD",1758703185328,4.7430938,210.84,210.82,37.1]
["bitfinex","SOLUSD",1758703185516,4.7430938,210.84,210.82,36.44]
["bitfinex","SOLUSD",1758703185824,4.7430938,210.84,210.82,37.1]
["bitfinex","SOLUSD",1758703186329,4.7430938,210.84,210.82,36.44]
["bitfinex","SOLUSD",1758703186509,14.26296146,210.83,210.82,36.44]
["bitfinex","SOLUSD",1758703186712,4.74270808,210.85,210.82,36.44]
["bitfinex","SOLUSD",1758703187012,14.26296146,210.84,210.82,36.44]
["bitfinex","SOLUSD",1758703187207,14.26296146,210.84,210.82,37.1]
["bitfinex","SOLUSD",1758703188630,14.26296146,210.84,210.83,0.66]
["bitfinex","SOLUSD",1758703189709,19.00589448,210.84,210.83,0.66]
["bitfinex","SOLUSD",1758703189910,19.00589448,210.84,210.82,37.1]
["bitfinex","SOLUSD",1758703190409,19.00589448,210.84,210.82,36.44]
["bitfinex","SOLUSD",1758703190725,19.00589448,210.84,210.82,37.1]
["bitfinex","SOLUSD",1758703191526,19.00589448,210.84,210.76,11.86167208]
["bitfinex","SOLUSD",1758703191527,0.71,210.83,210.76,26.0]
["bitfinex","SOLUSD",1758703191729,2.20764876,210.82,210.75,0.86]
["bitfinex","SOLUSD",1758703192032,1.49764876,210.8,210.75,0.86]
["bitfinex","SOLUSD",1758703192222,1.49764876,210.8,210.76,36.42]
["bitfinex","SOLUSD",1758703192427,1.49764876,210.79,210.76,36.42]
["bitfinex","SOLUSD",1758703192722,2.20764876,210.8,210.76,36.42]
["bitfinex","SOLUSD",1758703192932,4.74405806,210.79,210.76,36.42]
["bitfinex","SOLUSD",1758703193106,2.20764876,210.78,210.76,36.42]
["bitfinex","SOLUSD",1758703193306,4.74405806,210.79,210.76,36.42]
["bitfinex","SOLUSD",1758703193627,14.26703127,210.78,210.76,37.08]
["bitfinex","SOLUSD",1758703194007,14.26703127,210.78,210.77,0.66]
["bitfinex","SOLUSD",1758703195001,14.26703127,210.78,210.76,36.42]
["bitfinex","SOLUSD",1758703195224,0.71,210.77,210.75,0.2]
["bitfinex","SOLUSD",1758703195426,0.71,210.76,210.75,0.2]
["bitfinex","SOLUSD",1758703195626,18.81265771,210.78,210.75,0.2]
["bitfinex","SOLUSD",1758703195823,17.31500895,210.78,210.75,0.2]
["bitfinex","SOLUSD",1758703196134,14.26838839,210.76,210.75,0.2]
["bitfinex","SOLUSD",1758703196726,16.47603715,210.76,210.71,0.2]
["bitfinex","SOLUSD",1758703196926,6.24328277,210.72,210.71,0.2]
["bitfinex","SOLUSD",1758703197117,4.74563401,210.72,210.71,0.86]
["bitfinex","SOLUSD",1758703197519,4.74539669,210.74,210.71,0.86]
["bitfinex","SOLUSD",1758703197716,4.74539669,210.74,210.72,0.66]
["bitfinex","SOLUSD",1758703198108,1.90263277,210.73,210.72,0.66]
["bitfinex","SOLUSD",1758703199309,4.74428313,210.78,210.72,2.15764876]
["bitfinex","SOLUSD",1758703199611,12.57169774,210.74,210.72,2.15764876]
["bitfinex","SOLUSD",1758703199917,4.74428313,210.78,210.73,0.66]
["bitfinex","SOLUSD",1758703200320,14.26906704,210.77,210.73,0.66]
["bitfinex","SOLUSD",1758703200739,4.74473334,210.76,210.73,0.66]
["bitfinex","SOLUSD",1758703200915,4.74473334,210.76,210.71,36.64]
["bitfinex","SOLUSD",1758703201115,1.49764876,210.74,210.71,0.2]
["bitfinex","SOLUSD",1758703201510,0.71,210.74,210.71,0.2]
["bitfinex","SOLUSD",1758703201709,14.27042454,210.73,210.71,0.2]
["bitfinex","SOLUSD",1758703202851,4.74563401,210.72,210.71,0.2]
["bitfinex","SOLUSD",1758703203526,4.74495848,210.75,210.71,3.20633486]
["bitfinex","SOLUSD",1758703203723,14.26906704,210.76,210.72,3.00633486]
["bitfinex","SOLUSD",1758703203908,14.26906704,210.76,210.73,0.66]
["bitfinex","SOLUSD",1758703204114,4.74428313,210.78,210.74,3.00633486]
["bitfinex","SOLUSD",1758703204331,19.01199292,210.78,210.74,39.44633486]
["bitfinex","SOLUSD",1758703204530,19.01199292,210.78,210.74,38.78633486]
["bitfinex","SOLUSD",1758703204730,19.01199292,210.78,210.74,37.1]
["bitfinex","SOLUSD",1758703204914,19.01199292,210.78,210.75,0.66]
["bitfinex","SOLUSD",1758703205115,4.74428313,210.78,210.75,0.66]
["bitfinex","SOLUSD",1758703205639,4.74407989,210.79,210.76,0.66]
["bitfinex","SOLUSD",1758703206337,4.74407989,210.79,210.74,39.44633486]
["bitfinex","SOLUSD",1758703206541,4.74407989,210.79,210.75,0.66]
["bitfinex","SOLUSD",1758703207638,0.71,210.78,210.74,36.44]
["bitfinex","SOLUSD",1758703207935,14.20648002,210.79,210.74,36.44]
["bitfinex","SOLUSD",1758703208134,0.71,210.78,210.72,3.00633486]
["bitfinex","SOLUSD",1758703208337,0.71,210.78,210.73,36.44]
["bitfinex","SOLUSD",1758703208536,0.71,210.78,210.73,37.1]
["bitfinex","SOLUSD",1758703209117,0.71,210.77,210.73,36.44]
["bitfinex","SOLUSD",1758703209730,19.66053808,210.79,210.73,37.1]
["bitfinex","SOLUSD",1758703210418,17.31420322,210.79,210.73,39.44633486]
["bitfinex","SOLUSD",1758703211242,17.31420322,210.79,210.73,37.1]
["bitfinex","SOLUSD",1758703211837,19.66053808,210.79,210.73,37.1]
["bitfinex","SOLUSD",1758703212147,13.59559401,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758703212334,2.34633486,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758703212530,13.59559401,210.77,210.7,0.2]
["bitfinex","SOLUSD",1758703212857,26.0,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758703213242,26.71,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758703213820,3.05633486,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758703214350,5.45563401,210.72,210.7,0.2]
["bitfinex","SOLUSD",1758703214533,2.34633486,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758703214844,3.05633486,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758703215043,2.34633486,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758703216048,7.80219409,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758703216846,9.70546057,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758703217433,7.80219409,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758703217744,9.70546057,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758703217948,7.80219409,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758703218250,11.69852364,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758703218634,7.80219409,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758703220660,7.80219409,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1758703220661,51.38061439,210.71,210.7,1e-08]
["bitfinex","SOLUSD",1758703220828,13.59559401,210.7,210.66,0.2]
["bitfinex","SOLUSD",1758703221142,2.34633486,210.68,210.66,0.2]
["bitfinex","SOLUSD",1758703221350,28.34633486,210.68,210.66,0.2]
["bitfinex","SOLUSD",1758703221555,26.0,210.67,210.66,0.2]
["bitfinex","SOLUSD",1758703221922,26.68,210.67,210.66,0.2]
["bitfinex","SOLUSD",1758703222656,33.09309519,210.67,210.66,0.2]
["bitfinex","SOLUSD",1758703222945,4.74676033,210.67,210.66,0.89]
["bitfinex","SOLUSD",1758703223336,7.09309519,210.67,210.66,0.2]
["bitfinex","SOLUSD",1758703224565,6.65018087,210.68,210.66,0.89]
["bitfinex","SOLUSD",1758703224737,2.34633486,210.69,210.66,0.2]
["bitfinex","SOLUSD",1758703224937,2.34633486,210.67,210.66,0.89]
["bitfinex","SOLUSD",1758703225855,2.34633486,210.68,210.66,0.89]
["bitfinex","SOLUSD",1758703226160,4.74676033,210.67,210.66,0.89]
["bitfinex","SOLUSD",1758703232256,4.74676033,210.67,210.66,0.2]
["bitfinex","SOLUSD",1758703232458,4.74676033,210.67,210.66,0.89]
["bitfinex","SOLUSD",1758703232866,7.09286988,210.68,210.66,0.89]
["bitfinex","SOLUSD",1758703234959,2.34633486,210.67,210.66,0.2]
["bitfinex","SOLUSD",1758703235664,4.74653502,210.68,210.66,0.89]
["bitfinex","SOLUSD",1758703235958,4.74653502,210.68,210.67,0.69]
["bitfinex","SOLUSD",1758703238848,4.74629889,210.7,210.67,0.69]
["bitfinex","SOLUSD",1758703239042,13.76719768,210.73,210.67,0.69]
["bitfinex","SOLUSD",1758703239043,4.74563401,210.72,210.67,0.69]
["bitfinex","SOLUSD",1758703239838,4.74563401,210.72,210.66,0.2]
["bitfinex","SOLUSD",1758703239839,2.34633486,210.71,210.66,0.2]
["bitfinex","SOLUSD",1758703240066,2.34633486,210.71,210.66,0.89]
["bitfinex","SOLUSD",1758703240376,2.34633486,210.71,210.67,0.69]
["bitfinex","SOLUSD",1758703240868,16.61129568,210.7,210.67,0.69]
["bitfinex","SOLUSD",1758703241162,18.95763054,210.7,210.67,0.69]
["bitfinex","SOLUSD",1758703242767,18.95763054,210.7,210.68,0.69]
["bitfinex","SOLUSD",1758703243466,4.74608448,210.7,210.69,0.69]
["bitfinex","SOLUSD",1758703244354,4.7458861,210.71,210.69,0.69]
["bitfinex","SOLUSD",1758703244548,4.7458861,210.71,210.7,0.69]
["bitfinex","SOLUSD",1758703245154,16.60901708,210.73,210.7,0.69]
["bitfinex","SOLUSD",1758703245651,18.95535194,210.73,210.7,0.69]
["bitfinex","SOLUSD",1758703247368,2.34633486,210.72,210.68,0.69]
["bitfinex","SOLUSD",1758703247551,2.34633486,210.72,210.69,0.69]
["bitfinex","SOLUSD",1758703247747,4.74495848,210.75,210.7,0.69]
["bitfinex","SOLUSD",1758703248069,7.09129334,210.75,210.71,0.69]
["bitfinex","SOLUSD",1758703248279,7.09129334,210.75,210.72,0.69]
["bitfinex","SOLUSD",1758703249776,7.09129334,210.75,210.68,7.09284655]
["bitfinex","SOLUSD",1758703249977,4.74428313,210.78,210.73,0.69]
["bitfinex","SOLUSD",1758703251167,4.74397519,210.8,210.74,2.34633486]
["bitfinex","SOLUSD",1758703251365,7.09031005,210.8,210.75,0.68]
["bitfinex","SOLUSD",1758703251676,7.09061799,210.78,210.73,0.68]
["bitfinex","SOLUSD",1758703252166,4.74428313,210.78,210.73,0.68]
["bitfinex","SOLUSD",1758703253380,4.74428313,210.78,210.73,3.02633486]
["bitfinex","SOLUSD",1758703253589,4.74428313,210.78,210.74,0.68]
["bitfinex","SOLUSD",1758703253763,4.74428313,210.78,210.73,2.34633486]
["bitfinex","SOLUSD",1758703253968,4.74428313,210.78,210.74,0.68]
["bitfinex","SOLUSD",1758703254584,4.74428313,210.78,210.73,2.34633486]
["bitfinex","SOLUSD",1758703254879,4.74428313,210.78,210.75,0.68]
["bitfinex","SOLUSD",1758703255387,2.34633486,210.79,210.75,0.68]
["bitfinex","SOLUSD",1758703255674,2.34633486,210.79,210.73,2.34633486]
["bitfinex","SOLUSD",1758703255873,2.34633486,210.79,210.74,0.68]
["bitfinex","SOLUSD",1758703256080,44.94975041,210.8,210.74,0.68]
["bitfinex","SOLUSD",1758703257985,42.60341555,210.8,210.74,3.02633486]
["bitfinex","SOLUSD",1758703258287,42.60341555,210.8,210.75,0.68]
["bitfinex","SOLUSD",1758703258487,42.60341555,210.8,210.74,2.34633486]
["bitfinex","SOLUSD",1758703258670,16.60341555,210.8,210.75,0.68]
["bitfinex","SOLUSD",1758703258993,42.60341555,210.8,210.75,3.02633486]
["bitfinex","SOLUSD",1758703259190,42.60341555,210.8,210.76,0.68]
["bitfinex","SOLUSD",1758703259393,43.31341555,210.8,210.76,0.68]
["bitfinex","SOLUSD",1758703261194,42.60341555,210.8,210.76,0.68]
["bitfinex","SOLUSD",1758703261399,42.60341555,210.8,210.74,2.34633486]
["bitfinex","SOLUSD",1758703261400,4.74383301,210.8,210.77,3.02633486]
["bitfinex","SOLUSD",1758703261591,4.74383301,210.8,210.74,4.74512737]
["bitfinex","SOLUSD",1758703261592,4.74383301,210.8,210.78,3.02633486]
["bitfinex","SOLUSD",1758703262293,4.74383301,210.8,210.78,0.68]
["bitfinex","SOLUSD",1758703262497,37.85817421,210.83,210.78,0.68]
["bitfinex","SOLUSD",1758703262918,38.56817421,210.83,210.78,0.68]
["bitfinex","SOLUSD",1758703263271,4.74338298,210.82,210.78,0.68]
["bitfinex","SOLUSD",1758703263472,0.71,210.81,210.77,2.34633486]
["bitfinex","SOLUSD",1758703263672,0.71,210.8,210.76,3.02633486]
["bitfinex","SOLUSD",1758703263888,17.31184043,210.82,210.76,2.34633486]
["bitfinex","SOLUSD",1758703264095,17.31184043,210.82,210.76,3.02633486]
["bitfinex","SOLUSD",1758703264395,0.71,210.81,210.76,3.02633486]
["bitfinex","SOLUSD",1758703264597,4.74383301,210.8,210.76,0.68]
["bitfinex","SOLUSD",1758703265878,0.71,210.8,210.76,0.68]
["bitfinex","SOLUSD",1758703266078,0.71,210.8,210.75,1.50050466]
["bitfinex","SOLUSD",1758703266296,0.71,210.8,210.76,0.68]
["bitfinex","SOLUSD",1758703267199,4.74405806,210.79,210.76,0.68]
["bitfinex","SOLUSD",1758703268384,0.71,210.78,210.75,1.50050466]
["bitfinex","SOLUSD",1758703269000,4.74405806,210.79,210.75,1.50050466]
["bitfinex","SOLUSD",1758703269195,0.71,210.79,210.75,2.18050466]
["bitfinex","SOLUSD",1758703269701,16.60184043,210.82,210.75,2.18050466]
["bitfinex","SOLUSD",1758703269870,0.71,210.81,210.75,2.18050466]
["bitfinex","SOLUSD",1758703270570,16.60184043,210.82,210.77,1.50050466]
["bitfinex","SOLUSD",1758703270775,16.60184043,210.82,210.78,0.68]
["bitfinex","SOLUSD",1758703271086,17.31184043,210.82,210.78,0.68]
["bitfinex","SOLUSD",1758703271276,17.31184043,210.82,210.77,1.50050466]
["bitfinex","SOLUSD",1758703271477,0.71,210.81,210.77,2.18050466]
["bitfinex","SOLUSD",1758703271679,4.74383301,210.8,210.77,2.18050466]
["bitfinex","SOLUSD",1758703271892,4.74383301,210.8,210.78,0.68]
["bitfinex","SOLUSD",1758703272200,4.74320709,210.83,210.79,2.18050466]
["bitfinex","SOLUSD",1758703272503,4.74271219,210.85,210.81,1.50050466]
["bitfinex","SOLUSD",1758703272714,4.74271219,210.85,210.82,0.68]
["bitfinex","SOLUSD",1758703272904,4.74271219,210.85,210.83,0.68]
["bitfinex","SOLUSD",1758703273401,4.74271219,210.85,210.81,2.18050466]
["bitfinex","SOLUSD",1758703273585,16.59844285,210.87,210.82,0.68]
["bitfinex","SOLUSD",1758703273786,17.30844285,210.87,210.82,0.68]
["bitfinex","SOLUSD",1758703276105,4.74225826,210.87,210.82,1.50050466]
["bitfinex","SOLUSD",1758703276310,4.74207541,210.88,210.83,2.18050466]
["bitfinex","SOLUSD",1758703276511,4.74207541,210.88,210.84,2.18050466]
["bitfinex","SOLUSD",1758703276888,4.74207541,210.88,210.84,0.68]
["bitfinex","SOLUSD",1758703277623,4.74180852,210.89,210.84,0.68]
["bitfinex","SOLUSD",1758703277943,40.26497956,210.9,210.86,1.50050466]
["bitfinex","SOLUSD",1758703277944,0.2,210.9,210.86,1.50050466]
["bitfinex","SOLUSD",1758703278084,0.2,210.9,210.88,1.50050466]
["bitfinex","SOLUSD",1758703278287,0.2,210.9,210.89,1.50050466]
["bitfinex","SOLUSD",1758703278586,0.2,210.9,210.89,0.68]
["bitfinex","SOLUSD",1758703279306,0.2,210.9,210.83,16.60098662]
["bitfinex","SOLUSD",1758703279307,0.2,210.9,210.87,2.18050466]
["bitfinex","SOLUSD",1758703279681,4.94160008,210.9,210.87,1.50050466]
["bitfinex","SOLUSD",1758703279904,4.94160008,210.9,210.87,2.18050466]
["bitfinex","SOLUSD",1758703280208,4.94160008,210.9,210.85,36.58]
["bitfinex","SOLUSD",1758703280209,0.2,210.9,210.88,2.18050466]
["bitfinex","SOLUSD",1758703280513,0.2,210.9,210.89,2.17050466]
["bitfinex","SOLUSD",1758703283421,0.2,210.9,210.89,1.50050466]
["bitfinex","SOLUSD",1758703283627,0.2,210.9,210.89,2.17050466]
["bitfinex","SOLUSD",1758703284134,0.2,210.9,210.89,6.91231318]
["bitfinex","SOLUSD",1758703287421,0.2,210.9,210.89,2.17050466]
["bitfinex","SOLUSD",1758703289026,0.2,210.9,210.89,6.91231318]
["bitfinex","SOLUSD",1758703290929,0.2,210.9,210.87,4.74205211]
["bitfinex","SOLUSD",1758703291107,0.2,210.9,210.89,1.50050466]
["bitfinex","SOLUSD",1758703291310,0.2,210.9,210.89,38.02050466]
["bitfinex","SOLUSD",1758703291505,0.2,210.9,210.89,2.17050466]
["bitfinex","SOLUSD",1758703291704,0.89,210.9,210.88,38.00050466]
["bitfinex","SOLUSD",1758703291909,4.94158368,210.9,210.88,38.00050466]
["bitfinex","SOLUSD",1758703292803,0.2,210.9,210.89,0.67]
["bitfinex","SOLUSD",1758703293427,0.2,210.9,210.89,38.69050466]
["bitfinex","SOLUSD",1758703293841,0.2,210.9,210.89,38.02050466]
["bitfinex","SOLUSD",1758703294627,4.94158368,210.9,210.89,38.02050466]
["bitfinex","SOLUSD",1758703295715,4.94158368,210.9,210.89,36.52]
["bitfinex","SOLUSD",1758703297418,0.2,210.9,210.89,36.52]
["bitfinex","SOLUSD",1758703297807,0.2,210.9,210.89,38.69050466]
["bitfinex","SOLUSD",1758703298233,0.2,210.9,210.89,38.02050466]
["bitfinex","SOLUSD",1758703299029,4.94158368,210.9,210.86,0.67]
["bitfinex","SOLUSD",1758703299211,4.94158368,210.9,210.89,36.5]
["bitfinex","SOLUSD",1758703299510,4.94158368,210.9,210.89,36.48]
["bitfinex","SOLUSD",1758703300122,4.94158368,210.9,210.83,26.0]
["bitfinex","SOLUSD",1758703300123,17.4855429,210.9,210.83,1.50050466]
["bitfinex","SOLUSD",1758703300326,1.50050466,210.88,210.81,1.50050466]
["bitfinex","SOLUSD",1758703300531,0.69,210.87,210.82,36.5]
["bitfinex","SOLUSD",1758703300731,0.69,210.86,210.83,36.5]
["bitfinex","SOLUSD",1758703300928,0.69,210.85,210.83,36.5]
["bitfinex","SOLUSD",1758703301328,4.74293302,210.84,210.83,36.5]
["bitfinex","SOLUSD",1758703304458,16.59894581,210.86,210.83,36.5]
["bitfinex","SOLUSD",1758703304619,17.28894581,210.86,210.83,36.5]
["bitfinex","SOLUSD",1758703306036,18.78945047,210.86,210.8,0.67]
["bitfinex","SOLUSD",1758703306451,5.43248316,210.86,210.81,36.5]
["bitfinex","SOLUSD",1758703306640,5.43248316,210.86,210.81,37.17]
["bitfinex","SOLUSD",1758703306939,5.43248316,210.86,210.81,36.5]
["bitfinex","SOLUSD",1758703307140,4.74248316,210.86,210.82,37.17]
["bitfinex","SOLUSD",1758703307734,16.59894581,210.86,210.83,36.48]
["bitfinex","SOLUSD",1758703308123,11.85646265,210.86,210.83,37.15]
["bitfinex","SOLUSD",1758703308649,4.74225826,210.87,210.83,37.15]
["bitfinex","SOLUSD",1758703308844,31.43225826,210.87,210.83,37.15]
["bitfinex","SOLUSD",1758703309653,43.28790391,210.87,210.83,37.15]
["bitfinex","SOLUSD",1758703309840,42.59790391,210.87,210.83,36.48]
["bitfinex","SOLUSD",1758703310048,43.28790391,210.87,210.83,36.48]
["bitfinex","SOLUSD",1758703310244,43.28790391,210.87,210.83,37.15]
["bitfinex","SOLUSD",1758703310436,23.90791844,210.9,210.86,1.50050466]
["bitfinex","SOLUSD",1758703310437,0.2,210.9,210.86,1.50050466]
["bitfinex","SOLUSD",1758703310759,0.2,210.9,210.87,37.25]
["bitfinex","SOLUSD",1758703311642,4.94163254,210.9,210.87,37.25]
["bitfinex","SOLUSD",1758703312041,4.94163254,210.9,210.87,36.56]
["bitfinex","SOLUSD",1758703312240,4.94163254,210.9,210.87,37.25]
["bitfinex","SOLUSD",1758703312446,4.94163254,210.9,210.87,36.56]
["bitfinex","SOLUSD",1758703312752,4.94163254,210.9,210.87,37.25]
["bitfinex","SOLUSD",1758703313138,4.94163254,210.9,210.87,36.56]
["bitfinex","SOLUSD",1758703313556,4.94163254,210.9,210.87,37.25]
["bitfinex","SOLUSD",1758703313970,16.79559176,210.9,210.87,37.25]
["bitfinex","SOLUSD",1758703314533,17.45559176,210.9,210.87,36.56]
["bitfinex","SOLUSD",1758703314863,2.16050466,210.89,210.87,36.54]
["bitfinex","SOLUSD",1758703315543,2.16050466,210.89,210.84,0.69]
["bitfinex","SOLUSD",1758703315769,2.16050466,210.89,210.85,37.23]
["bitfinex","SOLUSD",1758703315966,1.50050466,210.89,210.85,37.23]
["bitfinex","SOLUSD",1758703316644,16.59632983,210.89,210.86,0.69]
["bitfinex","SOLUSD",1758703317151,16.59632983,210.89,210.87,0.69]
["bitfinex","SOLUSD",1758703318047,16.59632983,210.89,210.86,0.69]
["bitfinex","SOLUSD",1758703319360,16.59632983,210.89,210.85,36.52]
["bitfinex","SOLUSD",1758703319560,16.59632983,210.89,210.86,0.69]
["bitfinex","SOLUSD",1758703320450,17.25632983,210.89,210.85,36.52]
["bitfinex","SOLUSD",1758703320754,16.59632983,210.89,210.85,37.21]
["bitfinex","SOLUSD",1758703320964,17.25632983,210.89,210.85,37.21]
["bitfinex","SOLUSD",1758703321461,16.59632983,210.89,210.85,36.52]
["bitfinex","SOLUSD",1758703321662,16.59632983,210.89,210.85,37.21]
["bitfinex","SOLUSD",1758703321848,17.25632983,210.89,210.85,37.21]
["bitfinex","SOLUSD",1758703322539,17.25632983,210.89,210.81,4.74347073]
["bitfinex","SOLUSD",1758703322540,26.0,210.86,210.81,36.5]
["bitfinex","SOLUSD",1758703322746,26.66,210.86,210.81,36.5]
["bitfinex","SOLUSD",1758703322978,26.0,210.86,210.82,0.69]
["bitfinex","SOLUSD",1758703323734,0.2,210.9,210.84,1.50050466]
["bitfinex","SOLUSD",1758703324044,0.2,210.9,210.85,0.69]
["bitfinex","SOLUSD",1758703324232,0.2,210.9,210.86,36.52]
["bitfinex","SOLUSD",1758703324434,4.74180852,210.89,210.87,0.69]
["bitfinex","SOLUSD",1758703324648,4.74180852,210.89,210.88,0.69]
["bitfinex","SOLUSD",1758703326237,4.74180852,210.89,210.86,36.52]
["bitfinex","SOLUSD",1758703326447,4.74180852,210.89,210.88,0.69]
["bitfinex","SOLUSD",1758703331065,4.74180852,210.89,210.86,37.21]
["bitfinex","SOLUSD",1758703331541,4.74180852,210.89,210.87,0.69]
["bitfinex","SOLUSD",1758703331742,0.66,210.88,210.83,37.19]
["bitfinex","SOLUSD",1758703331955,0.66,210.88,210.84,0.69]
["bitfinex","SOLUSD",1758703332358,3.00236677,210.88,210.84,0.69]
["bitfinex","SOLUSD",1758703332562,2.34236677,210.86,210.79,2.34236677]
["bitfinex","SOLUSD",1758703332744,3.00236677,210.86,210.8,37.19]
["bitfinex","SOLUSD",1758703332943,3.00236677,210.86,210.81,0.69]
["bitfinex","SOLUSD",1758703333745,7.08507485,210.85,210.81,0.69]
["bitfinex","SOLUSD",1758703333948,2.34236677,210.82,210.72,2.47905618]
["bitfinex","SOLUSD",1758703334256,2.34236677,210.81,210.77,0.69]
["bitfinex","SOLUSD",1758703334456,2.34236677,210.82,210.78,0.69]
["bitfinex","SOLUSD",1758703335051,4.74360798,210.81,210.78,0.69]
["bitfinex","SOLUSD",1758703335249,4.74360798,210.81,210.79,0.69]
["bitfinex","SOLUSD",1758703338453,4.74360798,210.81,210.77,0.69]
["bitfinex","SOLUSD",1758703338659,4.74360798,210.81,210.75,7.08729997]
["bitfinex","SOLUSD",1758703338961,4.74360798,210.81,210.78,0.69]
["bitfinex","SOLUSD",1758703339652,2.34236677,210.84,210.78,37.23]
["bitfinex","SOLUSD",1758703339849,2.34236677,210.84,210.79,0.69]
["bitfinex","SOLUSD",1758703340055,2.34236677,210.84,210.8,0.69]
["bitfinex","SOLUSD",1758703340258,2.34236677,210.83,210.78,36.54]
["bitfinex","SOLUSD",1758703340469,3.00236677,210.83,210.79,0.69]
["bitfinex","SOLUSD",1758703340865,2.34236677,210.82,210.79,0.69]
["bitfinex","SOLUSD",1758703341056,2.34236677,210.81,210.77,0.72]
["bitfinex","SOLUSD",1758703341252,2.34236677,210.81,210.77,37.26]
["bitfinex","SOLUSD",1758703341455,4.74383301,210.8,210.77,0.72]
["bitfinex","SOLUSD",1758703341663,19.59578232,210.8,210.77,36.54]
["bitfinex","SOLUSD",1758703341969,2.34236677,210.79,210.77,36.54]
["bitfinex","SOLUSD",1758703342158,2.34236677,210.78,210.72,0.72]
["bitfinex","SOLUSD",1758703342468,2.34236677,210.77,210.72,0.72]
["bitfinex","SOLUSD",1758703342674,2.34236677,210.77,210.73,0.72]
["bitfinex","SOLUSD",1758703342973,2.34236677,210.77,210.74,0.72]
["bitfinex","SOLUSD",1758703343346,2.99236677,210.78,210.74,0.72]
["bitfinex","SOLUSD",1758703343772,4.74450823,210.77,210.74,0.72]
["bitfinex","SOLUSD",1758703344758,19.59814557,210.77,210.72,37.26]
["bitfinex","SOLUSD",1758703345150,19.59814557,210.77,210.72,37.28]
["bitfinex","SOLUSD",1758703346071,19.59814557,210.77,210.72,0.72]
["bitfinex","SOLUSD",1758703346261,19.59814557,210.77,210.72,37.28]
["bitfinex","SOLUSD",1758703346462,2.34236677,210.75,210.7,0.72]
["bitfinex","SOLUSD",1758703346675,2.34236677,210.75,210.71,37.28]
["bitfinex","SOLUSD",1758703346857,2.34236677,210.76,210.72,0.72]
["bitfinex","SOLUSD",1758703347173,2.34236677,210.76,210.73,0.72]
["bitfinex","SOLUSD",1758703347362,16.6057788,210.77,210.73,0.72]
["bitfinex","SOLUSD",1758703347560,18.94814557,210.77,210.73,0.72]
["bitfinex","SOLUSD",1758703349074,19.59814557,210.77,210.73,0.72]
["bitfinex","SOLUSD",1758703350776,2.34236677,210.76,210.71,37.28]
["bitfinex","SOLUSD",1758703350978,2.99236677,210.76,210.71,36.56]
["bitfinex","SOLUSD",1758703351166,2.99236677,210.76,210.72,0.72]
["bitfinex","SOLUSD",1758703351669,2.34236677,210.76,210.73,0.72]
["bitfinex","SOLUSD",1758703351878,18.94814557,210.77,210.73,0.72]
["bitfinex","SOLUSD",1758703352379,18.94814557,210.77,210.74,0.72]
["bitfinex","SOLUSD",1758703352791,16.6057788,210.77,210.74,0.72]
["bitfinex","SOLUSD",1758703353484,4.74450823,210.77,210.74,0.72]
["bitfinex","SOLUSD",1758703355075,4.74450823,210.77,210.73,0.72]
["bitfinex","SOLUSD",1758703355381,4.74450823,210.77,210.71,38.90236677]
["bitfinex","SOLUSD",1758703355583,4.74450823,210.77,210.74,0.72]
["bitfinex","SOLUSD",1758703356485,16.6057788,210.77,210.71,38.90236677]
["bitfinex","SOLUSD",1758703356688,18.94814557,210.77,210.72,0.72]
["bitfinex","SOLUSD",1758703356866,18.94814557,210.77,210.73,0.72]
["bitfinex","SOLUSD",1758703357191,19.59814557,210.77,210.73,0.72]
["bitfinex","SOLUSD",1758703357483,18.94814557,210.77,210.73,0.72]
["bitfinex","SOLUSD",1758703357885,18.94814557,210.77,210.71,38.90236677]
["bitfinex","SOLUSD",1758703358073,18.94814557,210.77,210.72,0.72]
["bitfinex","SOLUSD",1758703358488,18.94814557,210.77,210.71,36.56]
["bitfinex","SOLUSD",1758703358688,18.94814557,210.77,210.73,0.72]
["bitfinex","SOLUSD",1758703358984,2.34236677,210.76,210.73,0.72]
["bitfinex","SOLUSD",1758703359294,2.34236677,210.76,210.71,37.28]
["bitfinex","SOLUSD",1758703359589,2.34236677,210.76,210.72,0.72]
["bitfinex","SOLUSD",1758703360466,4.74495848,210.75,210.72,0.72]
["bitfinex","SOLUSD",1758703360879,4.74495848,210.75,210.71,36.56]
["bitfinex","SOLUSD",1758703361075,4.74495848,210.75,210.72,0.72]
["bitfinex","SOLUSD",1758703361275,4.74495848,210.75,210.73,0.72]
["bitfinex","SOLUSD",1758703362077,4.74473334,210.76,210.73,0.72]
["bitfinex","SOLUSD",1758703362289,4.74473334,210.76,210.74,0.72]
["bitfinex","SOLUSD",1758703364288,4.74473334,210.76,210.73,36.5]
["bitfinex","SOLUSD",1758703364587,4.74473334,210.76,210.74,0.72]
["bitfinex","SOLUSD",1758703364996,4.74473334,210.76,210.73,36.5]
["bitfinex","SOLUSD",1758703365788,7.08710011,210.76,210.73,36.5]
["bitfinex","SOLUSD",1758703366184,2.34236677,210.75,210.73,36.5]
["bitfinex","SOLUSD",1758703366388,2.99236677,210.74,210.66,2.54236677]
["bitfinex","SOLUSD",1758703366587,2.34236677,210.7,210.66,0.92]
["bitfinex","SOLUSD",1758703366791,2.34236677,210.69,210.66,37.42]
["bitfinex","SOLUSD",1758703367685,2.34236677,210.69,210.67,36.52]
["bitfinex","SOLUSD",1758703368024,2.99236677,210.7,210.67,36.52]
["bitfinex","SOLUSD",1758703368203,4.74630974,210.69,210.67,36.52]
["bitfinex","SOLUSD",1758703369376,4.74630974,210.69,210.68,0.72]
["bitfinex","SOLUSD",1758703370298,4.74585923,210.71,210.68,0.72]
["bitfinex","SOLUSD",1758703370487,16.61050732,210.71,210.68,0.72]
["bitfinex","SOLUSD",1758703371074,16.61050732,210.71,210.67,36.52]
["bitfinex","SOLUSD",1758703371275,16.61050732,210.71,210.67,37.24]
["bitfinex","SOLUSD",1758703371695,4.74563575,210.72,210.68,3.06236677]
["bitfinex","SOLUSD",1758703371902,4.74563575,210.72,210.69,0.72]
["bitfinex","SOLUSD",1758703372302,4.74563575,210.72,210.7,0.72]
["bitfinex","SOLUSD",1758703373175,0.69,210.75,210.7,0.72]
["bitfinex","SOLUSD",1758703373389,26.0,210.74,210.7,0.72]
["bitfinex","SOLUSD",1758703373591,0.69,210.74,210.7,0.72]
["bitfinex","SOLUSD",1758703374108,16.60735468,210.75,210.7,0.72]
["bitfinex","SOLUSD",1758703374287,4.74495848,210.75,210.71,0.72]
["bitfinex","SOLUSD",1758703374494,4.74495848,210.75,210.71,39.58236677]
["bitfinex","SOLUSD",1758703374686,4.74495848,210.75,210.71,37.24]
["bitfinex","SOLUSD",1758703375189,3.03236677,210.77,210.71,37.24]
["bitfinex","SOLUSD",1758703375190,4.74473334,210.76,210.71,37.24]
["bitfinex","SOLUSD",1758703375586,5.40473334,210.76,210.71,37.24]
["bitfinex","SOLUSD",1758703376200,4.74473334,210.76,210.72,0.66]
["bitfinex","SOLUSD",1758703376508,7.08710011,210.76,210.72,0.66]
["bitfinex","SOLUSD",1758703377096,7.74710011,210.76,210.71,36.52]
["bitfinex","SOLUSD",1758703377298,18.94893347,210.76,210.71,37.18]
["bitfinex","SOLUSD",1758703377503,19.60893347,210.76,210.71,37.18]
["bitfinex","SOLUSD",1758703378024,19.60893347,210.76,210.71,0.66]
["bitfinex","SOLUSD",1758703378212,19.60893347,210.76,210.72,36.52]
["bitfinex","SOLUSD",1758703379011,0.66,210.75,210.72,36.52]
["bitfinex","SOLUSD",1758703380192,4.74518363,210.74,210.72,36.52]
["bitfinex","SOLUSD",1758703382910,4.74518363,210.74,210.72,36.52]
["bitfinex","SOLUSD",1758703383409,4.74518363,210.74,210.73,36.5]
["bitfinex","SOLUSD",1758703387617,4.74518363,210.74,210.71,0.66]
["bitfinex","SOLUSD",1758703387920,4.74518363,210.74,210.72,36.5]
["bitfinex","SOLUSD",1758703391707,16.60814272,210.74,210.72,36.5]
["bitfinex","SOLUSD",1758703391914,4.74518363,210.74,210.72,36.5]
["bitfinex","SOLUSD",1758703392723,4.745013,210.75,210.72,36.5]
["bitfinex","SOLUSD",1758703393626,4.74473334,210.76,210.72,36.5]
["bitfinex","SOLUSD",1758703395027,4.74473334,210.76,210.72,38.00122459]
["bitfinex","SOLUSD",1758703396522,16.60634579,210.77,210.72,41.24557381]
["bitfinex","SOLUSD",1758703396729,4.74451243,210.77,210.72,38.00122459]
["bitfinex","SOLUSD",1758703400207,7.94315335,210.77,210.72,36.5]
["bitfinex","SOLUSD",1758703400408,9.44450472,210.77,210.72,36.5]
["bitfinex","SOLUSD",1758703401621,7.94328013,210.77,210.72,38.00122459]
["bitfinex","SOLUSD",1758703401801,4.74451243,210.77,210.72,38.00122459]
["bitfinex","SOLUSD",1758703402005,4.74451243,210.77,210.73,1.50122459]
["bitfinex","SOLUSD",1758703402227,4.74451243,210.77,210.74,1.50122459]
["bitfinex","SOLUSD",1758703403331,4.74428313,210.78,210.73,1.50122459]
["bitfinex","SOLUSD",1758703403535,4.74428313,210.78,210.72,36.5]
["bitfinex","SOLUSD",1758703403720,18.10621556,210.78,210.72,36.5]
["bitfinex","SOLUSD",1758703404731,18.10621556,210.78,210.72,38.00122459]
["bitfinex","SOLUSD",1758703405235,16.60499097,210.78,210.72,38.00122459]
["bitfinex","SOLUSD",1758703407519,16.60499097,210.78,210.73,0.69]
["bitfinex","SOLUSD",1758703407727,26.0,210.81,210.77,1.50122459]
["bitfinex","SOLUSD",1758703407925,4.74338298,210.82,210.78,37.19]
["bitfinex","SOLUSD",1758703408132,18.82306502,210.82,210.78,36.5]
["bitfinex","SOLUSD",1758703408339,2.22122459,210.81,210.78,36.5]
["bitfinex","SOLUSD",1758703408643,1.50122459,210.79,210.78,36.5]
["bitfinex","SOLUSD",1758703409534,28.22122459,210.79,210.76,36.48]
["bitfinex","SOLUSD",1758703409737,1.50122459,210.77,210.76,36.48]
["bitfinex","SOLUSD",1758703410745,18.10700339,210.77,210.73,0.69]
["bitfinex","SOLUSD",1758703411058,1.50122459,210.74,210.69,0.69]
["bitfinex","SOLUSD",1758703411238,2.22122459,210.73,210.69,37.17]
["bitfinex","SOLUSD",1758703411435,2.22122459,210.73,210.69,36.48]
["bitfinex","SOLUSD",1758703411638,1.50122459,210.74,210.7,0.69]
["bitfinex","SOLUSD",1758703411841,1.50122459,210.75,210.7,37.19]
["bitfinex","SOLUSD",1758703412055,14.26974576,210.74,210.71,0.69]
["bitfinex","SOLUSD",1758703412242,14.26974576,210.74,210.72,0.69]
["bitfinex","SOLUSD",1758703412826,4.74540881,210.73,210.71,0.69]
["bitfinex","SOLUSD",1758703414332,4.74540881,210.73,210.72,0.69]
["bitfinex","SOLUSD",1758703414731,4.74495848,210.75,210.72,0.69]
["bitfinex","SOLUSD",1758703415037,14.26838838,210.76,210.74,1.50122459]
["bitfinex","SOLUSD",1758703415235,4.74405806,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703415438,4.74405806,210.79,210.74,36.5]
["bitfinex","SOLUSD",1758703415639,19.01108933,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703415928,33.09245908,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703418338,31.59123449,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703418746,30.87123449,210.79,210.76,0.69]
["bitfinex","SOLUSD",1758703421476,31.59123449,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703423270,30.87123449,210.79,210.74,36.5]
["bitfinex","SOLUSD",1758703423443,30.87123449,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703423647,4.74405806,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703423860,16.60420322,210.79,210.74,36.5]
["bitfinex","SOLUSD",1758703424167,0.72,210.78,210.74,37.19]
["bitfinex","SOLUSD",1758703424544,18.82542781,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703425048,18.10542781,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703425349,18.82542781,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703426574,16.60420322,210.79,210.76,0.69]
["bitfinex","SOLUSD",1758703426877,26.0,210.77,210.75,0.69]
["bitfinex","SOLUSD",1758703427244,17.32420322,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703428270,18.82542781,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703428645,0.72,210.78,210.72,0.69]
["bitfinex","SOLUSD",1758703428945,2.22122459,210.78,210.73,36.48]
["bitfinex","SOLUSD",1758703429147,2.22122459,210.78,210.74,0.69]
["bitfinex","SOLUSD",1758703429562,16.48893438,210.78,210.74,0.69]
["bitfinex","SOLUSD",1758703429767,16.6057788,210.77,210.74,0.69]
["bitfinex","SOLUSD",1758703429945,1.50122459,210.76,210.74,0.69]
["bitfinex","SOLUSD",1758703430346,4.74450823,210.77,210.75,0.69]
["bitfinex","SOLUSD",1758703430553,4.74450823,210.77,210.76,0.69]
["bitfinex","SOLUSD",1758703430753,4.74450823,210.77,210.73,37.17]
["bitfinex","SOLUSD",1758703430966,4.74450823,210.77,210.74,0.69]
["bitfinex","SOLUSD",1758703431173,4.74450823,210.77,210.75,0.69]
["bitfinex","SOLUSD",1758703431369,4.74450823,210.77,210.76,0.69]
["bitfinex","SOLUSD",1758703431665,4.74405806,210.79,210.76,0.69]
["bitfinex","SOLUSD",1758703432080,4.74405806,210.79,210.73,36.48]
["bitfinex","SOLUSD",1758703432081,4.74405806,210.79,210.73,37.98122459]
["bitfinex","SOLUSD",1758703432272,4.74405806,210.79,210.76,0.69]
["bitfinex","SOLUSD",1758703432593,4.74405806,210.79,210.77,0.69]
["bitfinex","SOLUSD",1758703433890,4.74405806,210.79,210.73,42.72657373]
["bitfinex","SOLUSD",1758703433891,2.19122459,210.78,210.73,36.48]
["bitfinex","SOLUSD",1758703434095,18.10542781,210.79,210.74,0.69]
["bitfinex","SOLUSD",1758703434298,18.79542781,210.79,210.75,0.69]
["bitfinex","SOLUSD",1758703434795,1.50122459,210.78,210.75,0.69]
["bitfinex","SOLUSD",1758703435866,4.74450823,210.77,210.75,0.69]
["bitfinex","SOLUSD",1758703438394,14.26635281,210.8,210.76,0.69]
["bitfinex","SOLUSD",1758703439063,4.69991037,210.81,210.76,0.69]
["bitfinex","SOLUSD",1758703439270,1.50122459,210.81,210.76,0.69]
["bitfinex","SOLUSD",1758703439696,1.50122459,210.79,210.76,0.69]
["bitfinex","SOLUSD",1758703439892,1.50122459,210.79,210.74,36.48]
["bitfinex","SOLUSD",1758703440100,1.50122459,210.79,210.77,0.71]
["bitfinex","SOLUSD",1758703441798,6.24550772,210.78,210.75,0.71]
["bitfinex","SOLUSD",1758703441968,6.24550772,210.78,210.76,37.19]
["bitfinex","SOLUSD",1758703441969,4.74428313,210.78,210.76,37.19]
["bitfinex","SOLUSD",1758703442666,4.74428313,210.78,210.77,0.71]
["bitfinex","SOLUSD",1758703442889,4.74400105,210.8,210.77,0.71]
["bitfinex","SOLUSD",1758703443196,4.74400105,210.8,210.76,36.48]
["bitfinex","SOLUSD",1758703443373,4.74400105,210.8,210.78,0.71]
["bitfinex","SOLUSD",1758703444195,4.74400105,210.8,210.79,0.71]
["bitfinex","SOLUSD",1758703444569,4.74362341,210.81,210.79,0.71]
["bitfinex","SOLUSD",1758703444768,1.50122459,210.85,210.79,2.21122459]
["bitfinex","SOLUSD",1758703444973,4.69827316,210.85,210.8,0.71]
["bitfinex","SOLUSD",1758703445179,4.69827316,210.85,210.81,36.48]
["bitfinex","SOLUSD",1758703445180,1.50122459,210.84,210.81,36.48]
["bitfinex","SOLUSD",1758703445390,6.24393267,210.85,210.81,37.19]
["bitfinex","SOLUSD",1758703445695,6.24393267,210.85,210.81,36.48]
["bitfinex","SOLUSD",1758703445884,6.24393267,210.85,210.82,0.71]
["bitfinex","SOLUSD",1758703446464,4.74270808,210.85,210.82,0.71]
["bitfinex","SOLUSD",1758703446698,4.74270808,210.85,210.83,0.71]
["bitfinex","SOLUSD",1758703447791,4.74270808,210.85,210.84,0.71]
["bitfinex","SOLUSD",1758703448679,11.85660084,210.86,210.84,0.71]
["bitfinex","SOLUSD",1758703449098,4.74225826,210.87,210.84,0.71]
["bitfinex","SOLUSD",1758703449305,4.74225826,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758703450979,16.59711683,210.88,210.85,0.71]
["bitfinex","SOLUSD",1758703451799,4.74203338,210.88,210.86,0.71]
["bitfinex","SOLUSD",1758703452314,0.2,210.9,210.87,0.71]
["bitfinex","SOLUSD",1758703452477,0.2,210.9,210.89,2.34354026]
["bitfinex","SOLUSD",1758703452676,0.2,210.9,210.89,3.05354026]
["bitfinex","SOLUSD",1758703452892,0.2,210.9,210.89,37.21]
["bitfinex","SOLUSD",1758703453201,0.2,210.9,210.89,39.55354026]
["bitfinex","SOLUSD",1758703453774,0.2,210.9,210.89,53.29129584]
["bitfinex","SOLUSD",1758703453979,0.2,210.9,210.89,58.03310436]
["bitfinex","SOLUSD",1758703458196,0.2,210.9,210.89,59.93311624]
["bitfinex","SOLUSD",1758703463011,0.2,210.9,210.89,20.94741441]
["bitfinex","SOLUSD",1758703463307,0.2,210.9,210.89,57.85094279]
["bitfinex","SOLUSD",1758703463510,0.2,210.9,210.89,57.99310436]
["bitfinex","SOLUSD",1758703464178,0.2,210.9,210.89,41.93913427]
["bitfinex","SOLUSD",1758703464498,0.2,210.9,210.89,38.80354026]
["bitfinex","SOLUSD",1758703464679,0.2,210.9,210.89,53.21129584]
["bitfinex","SOLUSD",1758703465078,0.2,210.9,210.89,57.95310436]
["bitfinex","SOLUSD",1758703465314,0.2,210.9,210.89,52.54129584]
["bitfinex","SOLUSD",1758703466388,0.2,210.9,210.89,16.08129584]
["bitfinex","SOLUSD",1758703466714,0.2,210.9,210.89,53.21129584]
["bitfinex","SOLUSD",1758703467217,0.2,210.9,210.89,57.95310436]
["bitfinex","SOLUSD",1758703477223,0.2,210.9,210.89,55.6095641]
["bitfinex","SOLUSD",1758703477405,0.2,210.9,210.89,53.21129584]
["bitfinex","SOLUSD",1758703477736,0.2,210.9,210.89,57.95310436]
["bitfinex","SOLUSD",1758703478826,0.2,210.9,210.89,72.21310436]
["bitfinex","SOLUSD",1758703479196,1e-08,210.9,210.89,77.64268954]
["bitfinex","SOLUSD",1758703484327,0.2,210.98,210.94,0.14216157]
["bitfinex","SOLUSD",1758703484607,0.2,210.98,210.97,42.08129584]
["bitfinex","SOLUSD",1758703484809,0.2,210.98,210.97,78.54129584]
["bitfinex","SOLUSD",1758703485916,0.2,210.98,210.97,42.08129584]
["bitfinex","SOLUSD",1758703486114,0.2,210.98,210.97,39.73775558]
["bitfinex","SOLUSD",1758703486431,0.89,210.98,210.97,2.34354026]
["bitfinex","SOLUSD",1758703486625,0.89,210.98,210.97,38.80354026]
["bitfinex","SOLUSD",1758703487729,5.62978576,210.98,210.95,2.34354026]
["bitfinex","SOLUSD",1758703487928,0.69,210.97,210.96,36.46]
["bitfinex","SOLUSD",1758703488159,0.69,210.97,210.93,2.34354026]
["bitfinex","SOLUSD",1758703488330,0.69,210.96,210.94,36.46]
["bitfinex","SOLUSD",1758703488533,0.69,210.95,210.94,36.46]
["bitfinex","SOLUSD",1758703489514,0.69,210.97,210.94,36.46]
["bitfinex","SOLUSD",1758703489719,5.43002909,210.97,210.95,2.34354026]
["bitfinex","SOLUSD",1758703489926,5.43002909,210.97,210.96,36.46]
["bitfinex","SOLUSD",1758703491210,5.43002909,210.97,210.95,2.34354026]
["bitfinex","SOLUSD",1758703491552,16.59005516,210.97,210.91,2.34354026]
["bitfinex","SOLUSD",1758703491906,0.67,210.96,210.92,36.46]
["bitfinex","SOLUSD",1758703492110,0.67,210.95,210.92,36.46]
["bitfinex","SOLUSD",1758703492338,0.67,210.94,210.92,36.46]
["bitfinex","SOLUSD",1758703493843,5.41086215,210.94,210.92,36.46]
["bitfinex","SOLUSD",1758703494716,5.41023511,210.96,210.93,2.34354026]
["bitfinex","SOLUSD",1758703494916,5.41023511,210.96,210.94,36.48]
["bitfinex","SOLUSD",1758703495133,0.67,210.95,210.94,36.48]
["bitfinex","SOLUSD",1758703495945,5.41045982,210.95,210.94,36.48]
["bitfinex","SOLUSD",1758703497130,4.74045982,210.95,210.94,36.48]
["bitfinex","SOLUSD",1758703497530,4.74026333,210.96,210.94,36.48]
["bitfinex","SOLUSD",1758703499512,5.41026333,210.96,210.94,36.48]
["bitfinex","SOLUSD",1758703499715,4.74026333,210.96,210.94,36.48]
["bitfinex","SOLUSD",1758703500128,5.41026333,210.96,210.94,36.48]
["bitfinex","SOLUSD",1758703501343,4.74026333,210.96,210.94,36.48]
["bitfinex","SOLUSD",1758703501947,0.2,210.98,210.95,3.00354026]
["bitfinex","SOLUSD",1758703502253,0.2,210.98,210.95,2.34354026]
["bitfinex","SOLUSD",1758703502542,4.93982274,210.98,210.95,2.34354026]
["bitfinex","SOLUSD",1758703502715,4.93982274,210.98,210.95,3.00354026]
["bitfinex","SOLUSD",1758703504845,4.93982274,210.98,210.94,36.48]
["bitfinex","SOLUSD",1758703505021,4.93982274,210.98,210.95,3.00354026]
["bitfinex","SOLUSD",1758703506330,4.93982274,210.98,210.95,0.66]
["bitfinex","SOLUSD",1758703506531,4.93982274,210.98,210.96,0.66]
["bitfinex","SOLUSD",1758703506731,4.93982274,210.98,210.97,36.46]
["bitfinex","SOLUSD",1758703507137,5.60982274,210.98,210.97,36.46]
["bitfinex","SOLUSD",1758703507352,4.93982274,210.98,210.97,36.46]
["bitfinex","SOLUSD",1758703511349,0.2,210.98,210.97,38.61771449]
["bitfinex","SOLUSD",1758703511540,0.2,210.98,210.97,37.12]
["bitfinex","SOLUSD",1758703512045,0.2,210.98,210.97,38.61771449]
["bitfinex","SOLUSD",1758703512430,0.2,210.98,210.97,37.95771449]
["bitfinex","SOLUSD",1758703512640,0.2,210.98,210.97,38.61771449]
["bitfinex","SOLUSD",1758703513166,0.2,210.98,210.97,36.46]
["bitfinex","SOLUSD",1758703513354,0.2,210.98,210.97,37.12]
["bitfinex","SOLUSD",1758703513856,4.93978576,210.98,210.97,36.46]
["bitfinex","SOLUSD",1758703514353,4.93978576,210.98,210.97,37.12]
["bitfinex","SOLUSD",1758703515457,4.93978576,210.98,210.97,36.46]
["bitfinex","SOLUSD",1758703515645,4.93978576,210.98,210.95,1.49771449]
["bitfinex","SOLUSD",1758703515943,4.93978576,210.98,210.96,36.44]
["bitfinex","SOLUSD",1758703516753,4.93978576,210.98,210.96,37.1]
["bitfinex","SOLUSD",1758703519455,11.84847013,211.0,210.96,37.1]
["bitfinex","SOLUSD",1758703519656,12.51847013,211.0,210.96,37.1]
["bitfinex","SOLUSD",1758703520664,4.73956111,210.99,210.97,0.66]
["bitfinex","SOLUSD",1758703521647,16.58780662,211.0,210.97,0.66]
["bitfinex","SOLUSD",1758703521852,16.58780662,211.0,210.96,36.44]
["bitfinex","SOLUSD",1758703522166,17.26780662,211.0,210.96,37.1]
["bitfinex","SOLUSD",1758703522675,16.58780662,211.0,210.97,0.66]
["bitfinex","SOLUSD",1758703523165,16.58780662,211.0,210.96,36.44]
["bitfinex","SOLUSD",1758703523363,16.58780662,211.0,210.97,0.66]
["bitfinex","SOLUSD",1758703525472,16.58780662,211.0,210.98,36.44]
["bitfinex","SOLUSD",1758703526069,17.26780662,211.0,210.98,36.44]
["bitfinex","SOLUSD",1758703526274,16.58780662,211.0,210.98,36.44]
["bitfinex","SOLUSD",1758703526572,17.26780662,211.0,210.98,36.44]
["bitfinex","SOLUSD",1758703527268,16.58780662,211.0,210.98,36.44]
["bitfinex","SOLUSD",1758703527561,17.26780662,211.0,210.98,36.44]
["bitfinex","SOLUSD",1758703528751,16.58780662,211.0,210.98,36.44]
["bitfinex","SOLUSD",1758703530167,16.58780662,211.0,210.99,36.44]
["bitfinex","SOLUSD",1758703531071,16.58780662,211.0,210.97,0.66]
["bitfinex","SOLUSD",1758703531268,16.58780662,211.0,210.98,37.1]
["bitfinex","SOLUSD",1758703531470,16.58780662,211.0,210.99,0.66]
["bitfinex","SOLUSD",1758703531865,4.73933649,211.0,210.99,0.66]
["bitfinex","SOLUSD",1758703535968,0.2,211.01,210.99,2.15771449]
["bitfinex","SOLUSD",1758703536170,0.2,211.01,211.0,15.89547007]
["bitfinex","SOLUSD",1758703541358,0.2,211.01,211.0,14.39775558]
["bitfinex","SOLUSD",1758703541565,0.2,211.01,211.0,15.89547007]
["bitfinex","SOLUSD",1758703548470,0.2,211.01,211.0,52.33547007]
["bitfinex","SOLUSD",1758703550287,0.2,211.01,211.0,51.67547007]
["bitfinex","SOLUSD",1758703550495,0.2,211.01,211.0,52.34547007]
["bitfinex","SOLUSD",1758703551905,0.2,211.01,210.93,4.93867403]
["bitfinex","SOLUSD",1758703552067,0.2,211.01,210.92,11.85248159]
["bitfinex","SOLUSD",1758703552068,0.2,211.01,211.0,1.49771449]
["bitfinex","SOLUSD",1758703552269,0.2,211.01,211.0,37.93771449]
["bitfinex","SOLUSD",1758703552476,0.2,211.01,211.0,38.60771449]
["bitfinex","SOLUSD",1758703553297,4.93911189,211.01,211.0,37.93771449]
["bitfinex","SOLUSD",1758703554304,0.2,211.01,211.0,38.60771449]
["bitfinex","SOLUSD",1758703555716,4.93911189,211.01,211.0,37.93771449]
["bitfinex","SOLUSD",1758703555877,4.93911189,211.01,211.0,37.91771449]
["bitfinex","SOLUSD",1758703556196,5.61911189,211.01,211.0,36.42]
["bitfinex","SOLUSD",1758703556702,4.93911189,211.01,211.0,36.42]
["bitfinex","SOLUSD",1758703557672,5.61911189,211.01,211.0,36.42]
["bitfinex","SOLUSD",1758703557983,17.46689161,211.01,211.0,36.42]
["bitfinex","SOLUSD",1758703560692,4.93911189,211.01,211.0,36.42]
["bitfinex","SOLUSD",1758703561003,4.93911189,211.01,211.0,37.14]
["bitfinex","SOLUSD",1758703561980,0.2,211.01,211.0,57.11480656]
["bitfinex","SOLUSD",1758703562179,0.2,211.01,211.0,52.37547007]
["bitfinex","SOLUSD",1758703564010,0.2,211.01,211.0,14.45775558]
["bitfinex","SOLUSD",1758703564304,0.2,211.01,211.0,50.87775558]
["bitfinex","SOLUSD",1758703564505,0.2,211.01,211.0,52.37547007]
["bitfinex","SOLUSD",1758703564876,0.2,211.01,211.0,57.11480656]
["bitfinex","SOLUSD",1758703566602,0.2,211.01,211.0,59.01418689]
["bitfinex","SOLUSD",1758703567311,0.2,211.01,211.0,52.77713591]
["bitfinex","SOLUSD",1758703568405,0.2,211.01,211.0,57.5164724]
["bitfinex","SOLUSD",1758703568777,0.2,211.01,211.0,59.01418689]
["bitfinex","SOLUSD",1758703571109,0.2,211.01,211.0,57.5164724]
["bitfinex","SOLUSD",1758703571499,0.2,211.01,211.0,52.77713591]
["bitfinex","SOLUSD",1758703572781,0.2,211.01,211.0,55.1162058]
["bitfinex","SOLUSD",1758703573381,0.2,211.01,211.0,59.85554229]
["bitfinex","SOLUSD",1758703577115,0.2,211.01,211.0,74.11554229]
["bitfinex","SOLUSD",1758703577319,0.2,211.01,211.0,59.85554229]
["bitfinex","SOLUSD",1758703579723,0.2,211.01,211.0,52.77713591]
["bitfinex","SOLUSD",1758703580309,0.2,211.01,211.0,55.1162058]
["bitfinex","SOLUSD",1758703581014,0.2,211.01,211.0,59.85554229]
["bitfinex","SOLUSD",1758703582825,0.2,211.01,211.0,57.5164724]
["bitfinex","SOLUSD",1758703586216,0.2,211.01,211.0,59.85554229]
["bitfinex","SOLUSD",1758703586429,0.2,211.01,211.0,74.58947593]
["bitfinex","SOLUSD",1758703590219,0.2,211.01,211.0,38.16947593]
["bitfinex","SOLUSD",1758703590420,0.2,211.01,211.0,74.11554229]
["bitfinex","SOLUSD",1758703590624,0.2,211.01,211.0,37.69554229]
["bitfinex","SOLUSD",1758703590934,0.2,211.01,211.0,74.11554229]
["bitfinex","SOLUSD",1758703597039,0.2,211.01,211.0,154.31554229]
["bitfinex","SOLUSD",1758703598248,0.2,211.01,211.0,182.83554229]
["bitfinex","SOLUSD",1758703598553,0.2,211.01,211.0,154.31554229]
["bitfinex","SOLUSD",1758703601335,0.2,211.01,211.0,37.69554229]
["bitfinex","SOLUSD",1758703601536,0.2,211.01,211.0,74.09554229]
["bitfinex","SOLUSD",1758703602746,0.2,211.01,211.0,70.89431083]
["bitfinex","SOLUSD",1758703602940,0.2,211.01,211.0,73.23338072]
["bitfinex","SOLUSD",1758703603757,0.2,211.01,211.0,36.97554229]
["bitfinex","SOLUSD",1758703603932,0.88,211.01,211.0,15.49497434]
["bitfinex","SOLUSD",1758703604135,0.2,211.01,211.0,51.89497434]
["bitfinex","SOLUSD",1758703604330,0.2,211.01,211.0,59.66338072]
["bitfinex","SOLUSD",1758703604648,0.2,211.01,211.0,59.80554229]
["bitfinex","SOLUSD",1758703604848,0.2,211.01,211.0,59.11554229]
["bitfinex","SOLUSD",1758703606657,0.2,211.01,211.0,54.3762058]
["bitfinex","SOLUSD",1758703607025,0.2,211.01,211.0,59.11554229]
["bitfinex","SOLUSD",1758703608170,0.2,211.01,211.0,15.63713591]
["bitfinex","SOLUSD",1758703608341,0.2,211.01,210.94,2.47689194]
["bitfinex","SOLUSD",1758703608342,7.95818178,211.01,210.94,2.47689194]
["bitfinex","SOLUSD",1758703608529,7.95818178,211.01,210.9,2.33906989]
["bitfinex","SOLUSD",1758703608530,2.33906989,210.97,210.9,2.33906989]
["bitfinex","SOLUSD",1758703608730,0.68,210.96,210.93,1.89992163]
["bitfinex","SOLUSD",1758703608958,0.68,210.95,210.92,13.59559401]
["bitfinex","SOLUSD",1758703609258,0.68,210.94,210.93,36.4]
["bitfinex","SOLUSD",1758703609461,3.01906989,210.94,210.91,0.14216157]
["bitfinex","SOLUSD",1758703609639,3.01906989,210.94,210.83,28.52]
["bitfinex","SOLUSD",1758703609640,0.68,210.94,210.92,36.4]
["bitfinex","SOLUSD",1758703609827,3.01906989,210.93,210.84,14.25482882]
["bitfinex","SOLUSD",1758703610158,7.08088701,210.89,210.86,13.59559401]
["bitfinex","SOLUSD",1758703610327,3.01906989,210.88,210.87,35.1]
["bitfinex","SOLUSD",1758703610733,3.01906989,210.88,210.87,36.4]
["bitfinex","SOLUSD",1758703611056,0.68,210.88,210.87,36.4]
["bitfinex","SOLUSD",1758703611233,3.01906989,210.88,210.83,13.59559401]
["bitfinex","SOLUSD",1758703611558,0.68,210.87,210.84,36.4]
["bitfinex","SOLUSD",1758703611857,0.68,210.86,210.84,36.4]
["bitfinex","SOLUSD",1758703612056,0.68,210.85,210.79,7.0829719]
["bitfinex","SOLUSD",1758703612357,0.68,210.84,210.8,49.99559401]
["bitfinex","SOLUSD",1758703612557,0.68,210.83,210.81,0.14216157]
["bitfinex","SOLUSD",1758703612759,0.68,210.83,210.82,49.99559401]
["bitfinex","SOLUSD",1758703613444,0.68,210.83,210.82,50.13775558]
["bitfinex","SOLUSD",1758703614334,4.74254222,210.86,210.82,50.13775558]
["bitfinex","SOLUSD",1758703614534,0.68,210.85,210.82,50.13775558]
["bitfinex","SOLUSD",1758703614838,0.68,210.84,210.82,50.13775558]
["bitfinex","SOLUSD",1758703615775,0.68,210.83,210.82,50.13775558]
["bitfinex","SOLUSD",1758703616267,0.68,210.83,210.82,36.42]
["bitfinex","SOLUSD",1758703618946,5.43276444,210.85,210.82,36.42]
["bitfinex","SOLUSD",1758703619149,0.69,210.84,210.82,36.42]
["bitfinex","SOLUSD",1758703620245,0.69,210.84,210.83,36.42]
["bitfinex","SOLUSD",1758703621459,5.43293302,210.84,210.79,13.73775558]
["bitfinex","SOLUSD",1758703621662,0.69,210.83,210.8,36.42]
["bitfinex","SOLUSD",1758703621846,3.02906989,210.82,210.76,0.1]
["bitfinex","SOLUSD",1758703622055,2.33906989,210.81,210.76,0.1]
["bitfinex","SOLUSD",1758703622361,0.69,210.82,210.77,39.45906989]
["bitfinex","SOLUSD",1758703622548,4.74293302,210.83,210.8,13.59559401]
["bitfinex","SOLUSD",1758703622747,0.69,210.86,210.81,36.42]
["bitfinex","SOLUSD",1758703623169,0.69,210.86,210.81,41.86360128]
["bitfinex","SOLUSD",1758703623460,7.08155804,210.86,210.81,41.16360128]
["bitfinex","SOLUSD",1758703623664,0.69,210.85,210.81,41.16360128]
["bitfinex","SOLUSD",1758703624765,3.02906989,210.85,210.81,36.42]
["bitfinex","SOLUSD",1758703624959,2.33906989,210.85,210.81,36.42]
["bitfinex","SOLUSD",1758703625162,0.69,210.84,210.81,36.42]
["bitfinex","SOLUSD",1758703626559,7.0819287,210.85,210.81,36.42]
["bitfinex","SOLUSD",1758703626757,7.7719287,210.85,210.81,36.42]
["bitfinex","SOLUSD",1758703627470,7.7719287,210.85,210.81,37.12]
["bitfinex","SOLUSD",1758703628667,0.69,210.85,210.81,37.12]
["bitfinex","SOLUSD",1758703628879,3.02906989,210.87,210.81,5.44359362]
["bitfinex","SOLUSD",1758703629068,2.33906989,210.86,210.82,36.42]
["bitfinex","SOLUSD",1758703629245,3.02906989,210.87,210.82,36.42]
["bitfinex","SOLUSD",1758703629441,3.02906989,210.87,210.8,20.67847419]
["bitfinex","SOLUSD",1758703629442,2.33906989,210.85,210.83,36.42]
["bitfinex","SOLUSD",1758703629658,4.74226624,210.87,210.78,7.08332973]
["bitfinex","SOLUSD",1758703629659,3.02906989,210.84,210.78,0.84216157]
["bitfinex","SOLUSD",1758703629867,2.33906989,210.82,210.78,0.7]
["bitfinex","SOLUSD",1758703630174,3.02906989,210.82,210.79,36.42]
["bitfinex","SOLUSD",1758703630577,7.08259784,210.82,210.79,36.42]
["bitfinex","SOLUSD",1758703631068,2.33906989,210.83,210.79,37.12]
["bitfinex","SOLUSD",1758703631283,2.33906989,210.84,210.8,0.7]
["bitfinex","SOLUSD",1758703631451,3.02906989,210.84,210.8,0.7]
["bitfinex","SOLUSD",1758703631956,2.33906989,210.85,210.81,0.7]
["bitfinex","SOLUSD",1758703632157,7.0818885,210.85,210.82,36.44]
["bitfinex","SOLUSD",1758703632474,2.33906989,210.83,210.82,36.44]
["bitfinex","SOLUSD",1758703632654,7.77222788,210.83,210.82,36.44]
["bitfinex","SOLUSD",1758703633971,2.33906989,210.83,210.82,36.44]
["bitfinex","SOLUSD",1758703634271,26.0,210.9,210.82,36.44]
["bitfinex","SOLUSD",1758703634272,0.69,210.89,210.82,37.14]
["bitfinex","SOLUSD",1758703634461,2.33906989,210.87,210.82,37.14]
["bitfinex","SOLUSD",1758703634660,4.74248316,210.86,210.82,37.14]
["bitfinex","SOLUSD",1758703634865,6.24218235,210.86,210.82,37.14]
["bitfinex","SOLUSD",1758703635250,1.49969919,210.85,210.82,36.44]
["bitfinex","SOLUSD",1758703635472,2.18969919,210.85,210.82,36.44]
["bitfinex","SOLUSD",1758703635685,26.0,210.83,210.75,0.7]
["bitfinex","SOLUSD",1758703635848,2.18969919,210.84,210.77,38.63969919]
["bitfinex","SOLUSD",1758703636171,2.18969919,210.84,210.78,0.7]
["bitfinex","SOLUSD",1758703636378,1.49969919,210.83,210.78,0.7]
["bitfinex","SOLUSD",1758703636870,6.2428974,210.83,210.79,0.7]
["bitfinex","SOLUSD",1758703637376,1.49969919,210.82,210.8,36.54]
["bitfinex","SOLUSD",1758703637547,1.49969919,210.81,210.8,36.54]
["bitfinex","SOLUSD",1758703637751,0.69,210.81,210.8,36.52]
["bitfinex","SOLUSD",1758703637972,2.18969919,210.81,210.8,36.52]
["bitfinex","SOLUSD",1758703638876,6.93330717,210.81,210.8,36.52]
["bitfinex","SOLUSD",1758703639671,4.74360798,210.81,210.8,36.52]
["bitfinex","SOLUSD",1758703641378,49.71165148,210.87,210.8,36.52]
["bitfinex","SOLUSD",1758703641379,11.8565937,210.86,210.8,36.52]
["bitfinex","SOLUSD",1758703641674,1.49969919,210.85,210.8,37.2]
["bitfinex","SOLUSD",1758703641875,12.69005655,210.92,210.82,1.49969919]
["bitfinex","SOLUSD",1758703641876,11.8549784,210.89,210.82,1.49969919]
["bitfinex","SOLUSD",1758703642176,1.49969919,210.87,210.82,0.68]
["bitfinex","SOLUSD",1758703642375,1.49969919,210.86,210.82,0.68]
["bitfinex","SOLUSD",1758703642560,2.21969919,210.86,210.8,37.2]
["bitfinex","SOLUSD",1758703642760,4.74270808,210.85,210.81,36.54]
["bitfinex","SOLUSD",1758703642979,4.74237653,210.87,210.82,0.68]
["bitfinex","SOLUSD",1758703643155,6.24207572,210.87,210.82,0.68]
["bitfinex","SOLUSD",1758703643356,6.24207572,210.87,210.83,0.68]
["bitfinex","SOLUSD",1758703644580,1.49969919,210.85,210.81,36.54]
["bitfinex","SOLUSD",1758703644973,18.09772137,210.87,210.82,0.68]
["bitfinex","SOLUSD",1758703645175,4.74237653,210.87,210.82,0.68]
["bitfinex","SOLUSD",1758703645359,4.74237653,210.87,210.83,0.68]
["bitfinex","SOLUSD",1758703645559,6.24207572,210.87,210.83,0.68]
["bitfinex","SOLUSD",1758703645767,1.49969919,210.86,210.83,0.68]
["bitfinex","SOLUSD",1758703645969,6.24207572,210.87,210.84,0.68]
["bitfinex","SOLUSD",1758703646167,4.74237653,210.87,210.84,0.68]
["bitfinex","SOLUSD",1758703646374,4.74237653,210.87,210.82,0.68]
["bitfinex","SOLUSD",1758703646569,4.74237653,210.87,210.83,0.68]
["bitfinex","SOLUSD",1758703646960,4.74171753,210.9,210.84,0.68]
["bitfinex","SOLUSD",1758703647160,6.24141672,210.9,210.85,36.52]
["bitfinex","SOLUSD",1758703647360,6.96141672,210.9,210.85,37.2]
["bitfinex","SOLUSD",1758703647569,6.24141672,210.9,210.86,0.68]
["bitfinex","SOLUSD",1758703648368,18.09537594,210.9,210.85,36.52]
["bitfinex","SOLUSD",1758703648566,1.49969919,210.89,210.85,37.2]
["bitfinex","SOLUSD",1758703650596,4.74203338,210.88,210.85,37.2]
["bitfinex","SOLUSD",1758703653279,4.74203338,210.88,210.86,0.68]
["bitfinex","SOLUSD",1758703653668,16.5955429,210.9,210.86,0.68]
["bitfinex","SOLUSD",1758703653874,1.49969919,210.89,210.86,0.68]
["bitfinex","SOLUSD",1758703655170,4.74203338,210.88,210.86,0.68]
["bitfinex","SOLUSD",1758703657788,4.74179999,210.9,210.85,36.52]
["bitfinex","SOLUSD",1758703657988,0.72,210.96,210.87,2.17969919]
["bitfinex","SOLUSD",1758703658174,213.9,211.0,210.87,2.17969919]
["bitfinex","SOLUSD",1758703658175,1.49969919,210.94,210.88,0.68]
["bitfinex","SOLUSD",1758703658491,1.49969919,210.94,210.89,36.5]
["bitfinex","SOLUSD",1758703658492,4.74080039,210.94,210.89,36.5]
["bitfinex","SOLUSD",1758703658688,6.24049958,210.94,210.9,0.68]
["bitfinex","SOLUSD",1758703659190,1.49969919,210.92,210.89,36.5]
["bitfinex","SOLUSD",1758703659380,1.49969919,210.91,210.89,36.5]
["bitfinex","SOLUSD",1758703659579,1.49969919,210.91,210.87,0.68]
["bitfinex","SOLUSD",1758703659900,1.49969919,210.88,210.8,0.68]
["bitfinex","SOLUSD",1758703660186,1.49969919,210.83,210.81,36.52]
["bitfinex","SOLUSD",1758703660488,4.74338298,210.82,210.81,36.52]
["bitfinex","SOLUSD",1758703661074,6.24308217,210.82,210.81,36.54]
["bitfinex","SOLUSD",1758703662393,4.74338298,210.82,210.81,36.54]
["bitfinex","SOLUSD",1758703662696,4.74315799,210.83,210.81,36.54]
["bitfinex","SOLUSD",1758703663868,4.74315799,210.83,210.81,37.22]
["bitfinex","SOLUSD",1758703664273,4.74315799,210.83,210.81,36.54]
["bitfinex","SOLUSD",1758703664691,4.74293302,210.84,210.81,36.54]
["bitfinex","SOLUSD",1758703665294,4.74293302,210.84,210.81,37.22]
["bitfinex","SOLUSD",1758703666291,4.74293302,210.84,210.81,36.54]
["bitfinex","SOLUSD",1758703666474,4.74293302,210.84,210.82,0.68]
["bitfinex","SOLUSD",1758703666680,4.74293302,210.84,210.83,0.68]
["bitfinex","SOLUSD",1758703667707,4.74270808,210.85,210.81,36.54]
["bitfinex","SOLUSD",1758703667876,4.74270808,210.85,210.81,37.22]
["bitfinex","SOLUSD",1758703668197,4.74270808,210.85,210.82,0.68]
["bitfinex","SOLUSD",1758703668377,6.24240727,210.85,210.82,0.68]
["bitfinex","SOLUSD",1758703668576,0.72,210.84,210.78,0.68]
["bitfinex","SOLUSD",1758703668779,0.72,210.84,210.79,36.52]
["bitfinex","SOLUSD",1758703668994,0.72,210.84,210.8,0.68]
["bitfinex","SOLUSD",1758703669501,2.21969919,210.84,210.8,0.68]
["bitfinex","SOLUSD",1758703669883,4.74315799,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758703672104,6.24285718,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758703673499,5.94285718,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758703673900,17.80075216,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758703674607,16.30105297,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758703675407,1.49969919,210.84,210.8,0.68]
["bitfinex","SOLUSD",1758703675908,2.17969919,210.84,210.8,0.68]
["bitfinex","SOLUSD",1758703676789,18.10075216,210.83,210.79,36.52]
["bitfinex","SOLUSD",1758703676991,18.10075216,210.83,210.79,37.18]
["bitfinex","SOLUSD",1758703677297,18.10075216,210.83,210.77,36.5]
["bitfinex","SOLUSD",1758703677298,1.49969919,210.8,210.77,36.5]
["bitfinex","SOLUSD",1758703677490,2.17969919,210.81,210.77,36.5]
["bitfinex","SOLUSD",1758703677693,2.17969919,210.82,210.77,37.16]
["bitfinex","SOLUSD",1758703677898,1.49969919,210.81,210.77,37.16]
["bitfinex","SOLUSD",1758703678497,2.17969919,210.81,210.77,37.16]
["bitfinex","SOLUSD",1758703678908,16.60341555,210.8,210.77,37.16]
["bitfinex","SOLUSD",1758703679616,6.9235322,210.8,210.76,0.1]
["bitfinex","SOLUSD",1758703679805,6.9235322,210.8,210.77,36.52]
["bitfinex","SOLUSD",1758703679990,16.60341555,210.8,210.78,0.71]
["bitfinex","SOLUSD",1758703681103,4.74383301,210.8,210.78,0.71]
["bitfinex","SOLUSD",1758703681309,4.74383301,210.8,210.77,36.52]
["bitfinex","SOLUSD",1758703681509,4.74383301,210.8,210.79,0.71]
["bitfinex","SOLUSD",1758703682626,4.74338298,210.82,210.79,0.71]
["bitfinex","SOLUSD",1758703684099,4.74338298,210.82,210.8,0.71]
["bitfinex","SOLUSD",1758703684300,4.74338298,210.82,210.78,1.49969919]
["bitfinex","SOLUSD",1758703684500,4.74338298,210.82,210.8,0.71]
["bitfinex","SOLUSD",1758703685411,4.74293302,210.84,210.81,0.71]
["bitfinex","SOLUSD",1758703685602,4.74273682,210.85,210.81,38.72969919]
["bitfinex","SOLUSD",1758703685912,4.74273682,210.85,210.82,0.71]
["bitfinex","SOLUSD",1758703686118,5.42273682,210.85,210.81,36.52]
["bitfinex","SOLUSD",1758703686317,5.42273682,210.85,210.81,37.23]
["bitfinex","SOLUSD",1758703686509,4.74273682,210.85,210.81,37.23]
["bitfinex","SOLUSD",1758703686810,0.68,210.84,210.81,36.52]
["bitfinex","SOLUSD",1758703687206,18.09920622,210.85,210.81,36.52]
["bitfinex","SOLUSD",1758703687521,18.77920622,210.85,210.81,37.23]
["bitfinex","SOLUSD",1758703688330,18.77920622,210.85,210.81,36.52]
["bitfinex","SOLUSD",1758703688520,2.17969919,210.84,210.81,36.52]
["bitfinex","SOLUSD",1758703688890,2.17969919,210.83,210.81,36.52]
["bitfinex","SOLUSD",1758703689311,4.74338298,210.82,210.81,36.52]
["bitfinex","SOLUSD",1758703690000,4.74338298,210.82,210.81,37.23]
["bitfinex","SOLUSD",1758703691424,4.74293302,210.84,210.81,37.23]
["bitfinex","SOLUSD",1758703691619,16.60026559,210.84,210.81,36.52]
["bitfinex","SOLUSD",1758703692509,18.09996478,210.84,210.81,37.23]
["bitfinex","SOLUSD",1758703692712,18.77996478,210.84,210.81,36.52]
["bitfinex","SOLUSD",1758703693017,1.49969919,210.83,210.81,36.52]
["bitfinex","SOLUSD",1758703694715,18.94542182,210.83,210.76,0.24216157]
["bitfinex","SOLUSD",1758703694926,0.68,210.82,210.77,37.23]
["bitfinex","SOLUSD",1758703695124,0.68,210.82,210.78,0.71]
["bitfinex","SOLUSD",1758703695319,18.94542182,210.83,210.79,0.71]
["bitfinex","SOLUSD",1758703695629,19.62542182,210.83,210.79,0.71]
["bitfinex","SOLUSD",1758703695828,18.94542182,210.83,210.8,0.71]
["bitfinex","SOLUSD",1758703696405,18.94542182,210.83,210.78,36.52]
["bitfinex","SOLUSD",1758703696605,18.94542182,210.83,210.79,0.71]
["bitfinex","SOLUSD",1758703696905,19.62542182,210.83,210.79,0.71]
["bitfinex","SOLUSD",1758703698132,4.74315799,210.83,210.8,0.71]
["bitfinex","SOLUSD",1758703698310,4.74315799,210.83,210.78,36.52]
["bitfinex","SOLUSD",1758703698311,0.68,210.82,210.78,36.52]
["bitfinex","SOLUSD",1758703698630,3.02436885,210.81,210.79,36.52]
["bitfinex","SOLUSD",1758703698928,3.02436885,210.8,210.76,0.1]
["bitfinex","SOLUSD",1758703699132,2.34436885,210.78,210.76,0.1]
["bitfinex","SOLUSD",1758703699427,4.74420023,210.79,210.76,0.1]
["bitfinex","SOLUSD",1758703699623,4.74420023,210.79,210.77,0.71]
["bitfinex","SOLUSD",1758703699925,4.74420023,210.79,210.78,0.71]
["bitfinex","SOLUSD",1758703700231,4.74248316,210.86,210.78,3.05436885]
["bitfinex","SOLUSD",1758703700416,2.34436885,210.85,210.79,0.71]
["bitfinex","SOLUSD",1758703700726,2.34436885,210.85,210.79,37.23]
["bitfinex","SOLUSD",1758703700932,2.34436885,210.85,210.8,0.69]
["bitfinex","SOLUSD",1758703701135,2.34436885,210.85,210.79,36.52]
["bitfinex","SOLUSD",1758703701339,4.74248316,210.86,210.81,0.69]
["bitfinex","SOLUSD",1758703701507,4.74248316,210.86,210.81,3.03436885]
["bitfinex","SOLUSD",1758703701707,4.74248316,210.86,210.82,0.69]
["bitfinex","SOLUSD",1758703701908,4.74207727,210.88,210.82,3.03436885]
["bitfinex","SOLUSD",1758703702122,4.74207727,210.88,210.83,0.69]
["bitfinex","SOLUSD",1758703702330,7.08616117,210.9,210.84,36.54]
["bitfinex","SOLUSD",1758703702525,4.74134502,210.92,210.85,3.03436885]
["bitfinex","SOLUSD",1758703702721,4.74134502,210.92,210.86,3.03436885]
["bitfinex","SOLUSD",1758703703032,4.74134502,210.92,210.87,0.69]
["bitfinex","SOLUSD",1758703703232,4.74134502,210.92,210.86,2.34436885]
["bitfinex","SOLUSD",1758703703440,4.74134502,210.92,210.88,0.69]
["bitfinex","SOLUSD",1758703703633,4.74134502,210.92,210.88,3.03436885]
["bitfinex","SOLUSD",1758703703814,4.74134502,210.92,210.89,0.69]
["bitfinex","SOLUSD",1758703704132,37.49220437,211.01,210.89,39.59436885]
["bitfinex","SOLUSD",1758703704133,2.34436885,210.95,210.89,39.59436885]
["bitfinex","SOLUSD",1758703704345,7.08460396,210.96,210.9,3.03436885]
["bitfinex","SOLUSD",1758703704514,7.08460396,210.96,210.91,0.69]
["bitfinex","SOLUSD",1758703704846,7.08460396,210.96,210.92,0.69]
["bitfinex","SOLUSD",1758703705143,3.02436885,210.95,210.89,39.59436885]
["bitfinex","SOLUSD",1758703705316,4.7409093,210.93,210.89,37.25]
["bitfinex","SOLUSD",1758703705639,4.7409093,210.93,210.9,0.69]
["bitfinex","SOLUSD",1758703705816,4.7409093,210.93,210.91,0.69]
["bitfinex","SOLUSD",1758703707936,4.74068455,210.94,210.91,0.69]
["bitfinex","SOLUSD",1758703711114,7.0850534,210.94,210.92,0.69]
["bitfinex","SOLUSD",1758703711319,7.0850534,210.94,210.89,36.56]
["bitfinex","SOLUSD",1758703711518,4.74068455,210.94,210.9,0.69]
["bitfinex","SOLUSD",1758703711742,7.0850534,210.94,210.91,0.69]
["bitfinex","SOLUSD",1758703712515,4.74068455,210.94,210.92,0.69]
["bitfinex","SOLUSD",1758703712714,2.34436885,210.96,210.93,0.69]
["bitfinex","SOLUSD",1758703712946,4.74045982,210.95,210.93,0.69]
["bitfinex","SOLUSD",1758703713546,4.74045982,210.95,210.94,0.69]
["bitfinex","SOLUSD",1758703713720,4.74045982,210.95,210.92,0.69]
["bitfinex","SOLUSD",1758703713920,4.74045982,210.95,210.93,0.69]
["bitfinex","SOLUSD",1758703714423,4.74045982,210.95,210.89,41.30177031]
["bitfinex","SOLUSD",1758703714424,7.08482867,210.95,210.89,38.90436885]
["bitfinex","SOLUSD",1758703714623,7.08482867,210.95,210.9,0.69]
["bitfinex","SOLUSD",1758703714824,7.08482867,210.95,210.91,0.69]
["bitfinex","SOLUSD",1758703715033,7.08482867,210.95,210.92,0.69]
["bitfinex","SOLUSD",1758703717151,4.74045982,210.95,210.93,0.69]
["bitfinex","SOLUSD",1758703718232,3.02436885,210.94,210.88,0.69]
["bitfinex","SOLUSD",1758703718431,3.02436885,210.94,210.89,36.5]
["bitfinex","SOLUSD",1758703718432,2.34436885,210.92,210.89,36.5]
["bitfinex","SOLUSD",1758703719352,4.74135887,210.91,210.89,36.5]
["bitfinex","SOLUSD",1758703719947,4.74135887,210.91,210.89,37.19]
["bitfinex","SOLUSD",1758703721044,4.74113407,210.92,210.89,36.5]
["bitfinex","SOLUSD",1758703721744,4.74113407,210.92,210.89,37.19]
["bitfinex","SOLUSD",1758703721946,7.08550292,210.92,210.89,0.69]
["bitfinex","SOLUSD",1758703722147,7.08550292,210.92,210.89,37.19]
["bitfinex","SOLUSD",1758703723463,2.34436885,210.91,210.84,2.34436885]
["bitfinex","SOLUSD",1758703723625,2.34436885,210.9,210.86,0.69]
["bitfinex","SOLUSD",1758703724059,2.34436885,210.9,210.87,0.69]
["bitfinex","SOLUSD",1758703726436,7.08572772,210.91,210.87,0.69]
["bitfinex","SOLUSD",1758703726651,7.08572772,210.91,210.88,0.69]
["bitfinex","SOLUSD",1758703726848,4.74135887,210.91,210.88,0.69]
["bitfinex","SOLUSD",1758703727953,7.0850534,210.94,210.88,0.69]
["bitfinex","SOLUSD",1758703728646,2.34436885,210.9,210.85,37.19]
["bitfinex","SOLUSD",1758703728846,2.34436885,210.9,210.86,0.69]
["bitfinex","SOLUSD",1758703729751,4.74180852,210.89,210.86,0.69]
["bitfinex","SOLUSD",1758703730155,4.74180852,210.89,210.87,0.69]
["bitfinex","SOLUSD",1758703730757,2.34436885,210.88,210.85,0.67]
["bitfinex","SOLUSD",1758703730963,2.34436885,210.88,210.85,36.52]
["bitfinex","SOLUSD",1758703731350,18.94069868,210.89,210.86,0.67]
["bitfinex","SOLUSD",1758703731554,18.94069868,210.89,210.85,36.52]
["bitfinex","SOLUSD",1758703731756,19.63069868,210.89,210.85,36.52]
["bitfinex","SOLUSD",1758703732565,19.63069868,210.89,210.81,30.74348173]
["bitfinex","SOLUSD",1758703732566,2.34436885,210.86,210.81,0.67]
["bitfinex","SOLUSD",1758703732741,2.34436885,210.82,210.78,0.67]
["bitfinex","SOLUSD",1758703732948,2.34436885,210.83,210.79,37.19]
["bitfinex","SOLUSD",1758703733153,2.34436885,210.84,210.8,0.67]
["bitfinex","SOLUSD",1758703733968,0.69,210.85,210.79,36.52]
["bitfinex","SOLUSD",1758703733969,2.34436885,210.85,210.81,0.67]
["bitfinex","SOLUSD",1758703734156,4.74291521,210.85,210.81,0.67]
["bitfinex","SOLUSD",1758703734353,2.34436885,210.82,210.78,0.67]
["bitfinex","SOLUSD",1758703734752,2.34436885,210.82,210.79,0.67]
["bitfinex","SOLUSD",1758703734953,2.34436885,210.83,210.8,0.67]
["bitfinex","SOLUSD",1758703735169,2.34436885,210.84,210.81,0.67]
["bitfinex","SOLUSD",1758703735358,4.74315799,210.83,210.81,0.67]
["bitfinex","SOLUSD",1758703735565,4.74315799,210.83,210.77,20.68436807]
["bitfinex","SOLUSD",1758703735767,0.69,210.86,210.8,0.14216157]
["bitfinex","SOLUSD",1758703735972,2.34436885,210.88,210.82,2.34436885]
["bitfinex","SOLUSD",1758703736265,2.34436885,210.84,210.81,36.54]
["bitfinex","SOLUSD",1758703736472,2.34436885,210.84,210.81,37.21]
["bitfinex","SOLUSD",1758703736854,0.69,210.87,210.81,37.21]
["bitfinex","SOLUSD",1758703737054,0.69,210.87,210.82,36.58]
["bitfinex","SOLUSD",1758703737254,2.34436885,210.85,210.82,36.58]
["bitfinex","SOLUSD",1758703737450,4.74293302,210.84,210.82,36.58]
["bitfinex","SOLUSD",1758703737653,4.74293302,210.84,210.82,37.25]
["bitfinex","SOLUSD",1758703737868,3.03436885,210.83,210.75,0.67]
["bitfinex","SOLUSD",1758703738068,0.69,210.83,210.75,0.67]
["bitfinex","SOLUSD",1758703738408,0.69,210.83,210.75,23.43]
["bitfinex","SOLUSD",1758703738409,2.34436885,210.8,210.75,23.43]
["bitfinex","SOLUSD",1758703738553,2.34436885,210.8,210.76,0.8]
["bitfinex","SOLUSD",1758703739650,4.74405806,210.79,210.76,0.8]
["bitfinex","SOLUSD",1758703739857,4.74405806,210.79,210.77,0.7]
["bitfinex","SOLUSD",1758703740480,4.74405806,210.79,210.76,0.1]
["bitfinex","SOLUSD",1758703740873,2.34436885,210.78,210.76,0.1]
["bitfinex","SOLUSD",1758703741071,2.34436885,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758703741299,28.34436885,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758703741458,29.03436885,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758703741660,33.77887708,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758703742160,31.43450823,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758703742387,33.77887708,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758703742591,4.74450823,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758703742867,12.55014516,210.79,210.76,0.1]
["bitfinex","SOLUSD",1758703742868,4.74431258,210.78,210.76,0.8]
["bitfinex","SOLUSD",1758703743089,30.74360798,210.81,210.76,0.8]
["bitfinex","SOLUSD",1758703743268,4.74360798,210.81,210.77,0.7]
["bitfinex","SOLUSD",1758703743466,4.74360798,210.81,210.76,0.1]
["bitfinex","SOLUSD",1758703743467,7.77797683,210.81,210.76,0.1]
["bitfinex","SOLUSD",1758703743678,3.03436885,210.8,210.76,0.1]
["bitfinex","SOLUSD",1758703744379,2.34436885,210.8,210.76,0.8]
["bitfinex","SOLUSD",1758703744574,18.9469968,210.81,210.76,0.8]
["bitfinex","SOLUSD",1758703744769,2.34436885,210.8,210.76,0.8]
["bitfinex","SOLUSD",1758703744977,19.6369968,210.81,210.76,0.8]
["bitfinex","SOLUSD",1758703746287,3.03436885,210.8,210.76,0.1]
["bitfinex","SOLUSD",1758703746672,2.34436885,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758703747197,3.03436885,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758703748491,7.77887708,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758703748694,7.08887708,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758703754164,4.74450823,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758703754393,11.85890179,210.82,210.76,3.14436885]
["bitfinex","SOLUSD",1758703754587,11.85890179,210.82,210.77,0.7]
["bitfinex","SOLUSD",1758703754791,4.74381262,210.81,210.77,0.7]
["bitfinex","SOLUSD",1758703754994,4.74381262,210.81,210.78,0.7]
["bitfinex","SOLUSD",1758703755206,4.74381262,210.81,210.79,0.7]
["bitfinex","SOLUSD",1758703755488,4.74336732,210.83,210.8,0.7]
["bitfinex","SOLUSD",1758703755698,7.08773617,210.83,210.78,0.7]
["bitfinex","SOLUSD",1758703755991,7.08773617,210.83,210.79,0.7]
["bitfinex","SOLUSD",1758703756294,7.08773617,210.83,210.8,0.7]
["bitfinex","SOLUSD",1758703756668,6.24372938,210.83,210.78,0.7]
["bitfinex","SOLUSD",1758703756876,18.10162436,210.83,210.79,0.7]
["bitfinex","SOLUSD",1758703758274,16.6012623,210.83,210.79,0.7]
["bitfinex","SOLUSD",1758703759092,16.6012623,210.83,210.8,0.7]
["bitfinex","SOLUSD",1758703759988,18.10162436,210.83,210.8,0.7]
["bitfinex","SOLUSD",1758703760281,4.74336732,210.83,210.8,0.7]
["bitfinex","SOLUSD",1758703760472,4.74292984,210.85,210.81,0.7]
["bitfinex","SOLUSD",1758703760677,4.74292984,210.85,210.8,1.50036206]
["bitfinex","SOLUSD",1758703760902,4.74292984,210.85,210.81,0.69]
["bitfinex","SOLUSD",1758703761104,6.2432919,210.85,210.81,0.69]
["bitfinex","SOLUSD",1758703761785,4.74292984,210.85,210.81,0.69]
["bitfinex","SOLUSD",1758703762390,18.10006211,210.85,210.79,0.69]
["bitfinex","SOLUSD",1758703762589,2.20036206,210.84,210.79,0.69]
["bitfinex","SOLUSD",1758703762770,2.20036206,210.84,210.77,1.50036206]
["bitfinex","SOLUSD",1758703762971,1.50036206,210.84,210.78,0.69]
["bitfinex","SOLUSD",1758703763785,4.74310435,210.84,210.78,2.19036206]
["bitfinex","SOLUSD",1758703763988,4.74310435,210.84,210.79,2.19036206]
["bitfinex","SOLUSD",1758703764187,4.74310435,210.84,210.8,0.69]
["bitfinex","SOLUSD",1758703764589,4.74310435,210.84,210.81,0.69]
["bitfinex","SOLUSD",1758703765698,26.7,210.89,210.82,0.69]
["bitfinex","SOLUSD",1758703765894,133.9,210.98,210.83,1.50036206]
["bitfinex","SOLUSD",1758703765895,1.50036206,210.9,210.83,1.50036206]
["bitfinex","SOLUSD",1758703766096,4.74135887,210.91,210.85,1.50036206]
["bitfinex","SOLUSD",1758703766283,4.74135887,210.91,210.86,0.69]
["bitfinex","SOLUSD",1758703766686,4.74135887,210.91,210.87,0.69]
["bitfinex","SOLUSD",1758703766894,4.74135887,210.91,210.88,0.69]
["bitfinex","SOLUSD",1758703767299,4.74135887,210.91,210.89,0.69]
["bitfinex","SOLUSD",1758703767489,6.24147553,210.93,210.89,0.69]
["bitfinex","SOLUSD",1758703767686,4.74111347,210.93,210.9,0.69]
["bitfinex","SOLUSD",1758703767992,4.74111347,210.93,210.88,0.69]
["bitfinex","SOLUSD",1758703768305,6.24147553,210.93,210.88,0.69]
["bitfinex","SOLUSD",1758703768601,6.24147553,210.93,210.89,0.69]
["bitfinex","SOLUSD",1758703769801,4.74111347,210.93,210.9,0.69]
["bitfinex","SOLUSD",1758703771190,4.74111347,210.93,210.88,1.50036206]
["bitfinex","SOLUSD",1758703771407,6.24104661,210.94,210.89,0.69]
["bitfinex","SOLUSD",1758703771783,6.24104661,210.94,210.9,0.69]
["bitfinex","SOLUSD",1758703772103,4.74068455,210.94,210.9,0.69]
["bitfinex","SOLUSD",1758703773002,4.74068455,210.94,210.91,0.69]
["bitfinex","SOLUSD",1758703773202,4.74041329,210.96,210.91,0.69]
["bitfinex","SOLUSD",1758703773509,6.24014782,210.98,210.92,1.50036206]
["bitfinex","SOLUSD",1758703773707,4.73978576,210.98,210.93,0.69]
["bitfinex","SOLUSD",1758703773898,4.73978576,210.98,210.93,1.50036206]
["bitfinex","SOLUSD",1758703774100,4.73978576,210.98,210.94,0.69]
["bitfinex","SOLUSD",1758703774708,4.73956111,210.99,210.94,0.69]
["bitfinex","SOLUSD",1758703775402,4.73956111,210.99,210.95,0.69]
["bitfinex","SOLUSD",1758703776995,4.73956111,210.99,210.93,2.19036206]
["bitfinex","SOLUSD",1758703777302,4.73956111,210.99,210.94,0.69]
["bitfinex","SOLUSD",1758703777489,4.73956111,210.99,210.95,0.69]
["bitfinex","SOLUSD",1758703777897,4.73956111,210.99,210.93,1.50036206]
["bitfinex","SOLUSD",1758703778099,4.73956111,210.99,210.96,0.69]
["bitfinex","SOLUSD",1758703778586,4.93930616,211.01,210.97,0.69]
["bitfinex","SOLUSD",1758703778792,4.93930616,211.01,210.96,1.50036206]
["bitfinex","SOLUSD",1758703778793,0.2,211.01,210.98,0.69]
["bitfinex","SOLUSD",1758703779704,4.93911885,211.01,210.98,0.69]
["bitfinex","SOLUSD",1758703780105,4.93911885,211.01,210.96,2.19036206]
["bitfinex","SOLUSD",1758703780305,4.93911885,211.01,210.97,0.69]
["bitfinex","SOLUSD",1758703781414,5.63911885,211.01,210.96,1.50036206]
["bitfinex","SOLUSD",1758703781709,5.63911885,211.01,210.96,2.19036206]
["bitfinex","SOLUSD",1758703782090,5.63911885,211.01,210.97,0.69]
["bitfinex","SOLUSD",1758703782594,4.93911885,211.01,210.97,0.69]
["bitfinex","SOLUSD",1758703783108,17.48689857,211.01,210.95,0.69]
["bitfinex","SOLUSD",1758703783315,4.93911885,211.01,210.96,0.69]
["bitfinex","SOLUSD",1758703783500,4.93911885,211.01,210.96,2.19036206]
["bitfinex","SOLUSD",1758703783810,4.93911885,211.01,210.97,0.69]
["bitfinex","SOLUSD",1758703784212,4.93911885,211.01,210.98,0.69]
["bitfinex","SOLUSD",1758703784401,4.93911885,211.01,210.99,0.69]
["bitfinex","SOLUSD",1758703784802,4.93911885,211.01,210.97,1.50036206]
["bitfinex","SOLUSD",1758703785122,4.93911885,211.01,210.98,0.69]
["bitfinex","SOLUSD",1758703787232,0.2,211.01,210.98,13.59559401]
["bitfinex","SOLUSD",1758703787395,0.2,211.01,211.0,1.50036206]
["bitfinex","SOLUSD",1758703787596,0.2,211.01,211.0,15.23811764]
["bitfinex","SOLUSD",1758703787797,0.2,211.01,211.0,15.92811764]
["bitfinex","SOLUSD",1758703789318,0.2,211.01,211.0,20.66745413]
["bitfinex","SOLUSD",1758703789623,0.2,211.01,211.0,15.92811764]
["bitfinex","SOLUSD",1758703793021,0.2,211.01,211.0,20.66745413]
["bitfinex","SOLUSD",1758703794327,0.2,211.01,211.0,57.20745413]
["bitfinex","SOLUSD",1758703798459,0.2,211.01,211.0,52.46811764]
["bitfinex","SOLUSD",1758703798814,0.2,211.01,211.0,57.20745413]
["bitfinex","SOLUSD",1758703806640,0.2,211.03,211.02,39.59559401]
["bitfinex","SOLUSD",1758703806844,0.2,211.03,211.02,82.47700494]
["bitfinex","SOLUSD",1758703807040,0.2,211.03,211.02,83.16700494]
["bitfinex","SOLUSD",1758703807227,0.2,211.03,211.02,85.06575414]
["bitfinex","SOLUSD",1758703811531,0.2,211.03,211.02,99.32575414]
["bitfinex","SOLUSD",1758703811847,0.2,211.03,211.02,85.06575414]
["bitfinex","SOLUSD",1758703812045,0.2,211.03,211.02,82.45700494]
["bitfinex","SOLUSD",1758703812543,0.2,211.03,211.02,83.14700494]
["bitfinex","SOLUSD",1758703813462,0.2,211.03,211.02,85.04575414]
["bitfinex","SOLUSD",1758703816248,0.2,211.03,211.02,48.56575414]
["bitfinex","SOLUSD",1758703816433,0.2,211.03,211.02,85.06575414]
["bitfinex","SOLUSD",1758703816639,0.2,211.03,211.02,85.9026001]
["bitfinex","SOLUSD",1758703820741,0.2,211.03,211.02,44.47664288]
["bitfinex","SOLUSD",1758703821026,0.2,211.03,211.02,83.2938509]
["bitfinex","SOLUSD",1758703822232,0.9,211.03,211.02,52.43280203]
["bitfinex","SOLUSD",1758703822762,0.9,211.03,210.97,1.8991098]
["bitfinex","SOLUSD",1758703822933,0.2,211.03,211.02,2.33720802]
["bitfinex","SOLUSD",1758703823132,0.2,211.03,211.02,52.45280203]
["bitfinex","SOLUSD",1758703823650,0.2,211.03,211.02,52.5949636]
["bitfinex","SOLUSD",1758703824252,0.2,211.03,211.02,57.3338509]
["bitfinex","SOLUSD",1758703824840,0.2,211.03,211.02,58.0138509]
["bitfinex","SOLUSD",1758703825667,0.2,211.04,211.03,13.73775558]
["bitfinex","SOLUSD",1758703825998,0.2,211.05,211.03,16.7549636]
["bitfinex","SOLUSD",1758703826144,0.2,211.05,211.04,50.95775558]
["bitfinex","SOLUSD",1758703826855,0.2,211.05,211.04,55.69619379]
["bitfinex","SOLUSD",1758703827162,0.2,211.05,211.04,58.03340181]
["bitfinex","SOLUSD",1758703828339,0.2,211.05,211.04,59.93188066]
["bitfinex","SOLUSD",1758703829456,1e-08,211.06,211.05,13.73775558]
["bitfinex","SOLUSD",1758703829654,1e-08,211.06,211.05,16.7549636]
["bitfinex","SOLUSD",1758703830865,1e-08,211.06,211.05,21.49317729]
["bitfinex","SOLUSD",1758703831570,1e-08,211.06,211.05,23.39147594]
["bitfinex","SOLUSD",1758703840964,1e-08,211.06,211.05,59.21147594]
["bitfinex","SOLUSD",1758703841166,1e-08,211.06,211.05,59.89147594]
["bitfinex","SOLUSD",1758703841461,1e-08,211.06,211.05,54.8338077]
["bitfinex","SOLUSD",1758703841772,0.70000001,211.06,211.05,50.09559401]
["bitfinex","SOLUSD",1758703841951,0.70000001,211.06,211.05,50.23775558]
["bitfinex","SOLUSD",1758703842147,0.70000001,211.06,211.05,50.09559401]
["bitfinex","SOLUSD",1758703842980,0.70000001,211.06,211.05,50.23775558]
["bitfinex","SOLUSD",1758703843191,0.70000001,211.06,211.05,50.09559401]
["bitfinex","SOLUSD",1758703843662,0.70000001,211.06,211.05,50.23775558]
["bitfinex","SOLUSD",1758703844668,0.70000001,211.06,211.05,50.25775558]
["bitfinex","SOLUSD",1758703845064,3.03720803,211.06,211.05,36.52]
["bitfinex","SOLUSD",1758703845266,0.70000001,211.06,211.05,36.52]
["bitfinex","SOLUSD",1758703845864,5.4379892,211.06,211.05,36.52]
["bitfinex","SOLUSD",1758703846456,5.4379892,211.06,211.02,13.59559401]
["bitfinex","SOLUSD",1758703846668,3.03720802,211.05,211.02,13.59559401]
["bitfinex","SOLUSD",1758703846870,3.03720802,211.04,211.03,36.52]
["bitfinex","SOLUSD",1758703847477,0.7,211.04,211.03,36.52]
["bitfinex","SOLUSD",1758703847658,3.03720802,211.04,211.03,36.52]
["bitfinex","SOLUSD",1758703847859,7.77564623,211.04,210.98,13.59559401]
["bitfinex","SOLUSD",1758703848065,2.33720802,211.01,210.94,4.74050641]
["bitfinex","SOLUSD",1758703848260,3.03720802,211.0,210.95,50.11559401]
["bitfinex","SOLUSD",1758703848500,0.7,210.99,210.95,50.11559401]
["bitfinex","SOLUSD",1758703848680,0.7,210.99,210.96,0.14216157]
["bitfinex","SOLUSD",1758703848681,0.7,210.98,210.96,0.14216157]
["bitfinex","SOLUSD",1758703849172,0.7,210.98,210.97,36.56]
["bitfinex","SOLUSD",1758703849377,0.7,210.97,210.93,37.0]
["bitfinex","SOLUSD",1758703849585,3.03720802,210.96,210.91,2.4754701]
["bitfinex","SOLUSD",1758703849785,2.33720802,210.93,210.92,36.58]
["bitfinex","SOLUSD",1758703850086,3.03720802,210.93,210.92,36.58]
["bitfinex","SOLUSD",1758703850790,0.71,210.97,210.93,13.59559401]
["bitfinex","SOLUSD",1758703850976,0.71,210.97,210.94,36.6]
["bitfinex","SOLUSD",1758703851171,4.73843821,211.04,210.95,13.73775558]
["bitfinex","SOLUSD",1758703851360,3.04720802,210.99,210.96,36.62]
["bitfinex","SOLUSD",1758703851560,2.33720802,210.97,210.96,36.62]
["bitfinex","SOLUSD",1758703851764,3.04720802,210.97,210.96,36.62]
["bitfinex","SOLUSD",1758703851961,3.04720802,210.97,210.92,13.73775558]
["bitfinex","SOLUSD",1758703852183,0.71,210.96,210.93,36.64]
["bitfinex","SOLUSD",1758703852487,0.71,210.98,210.93,36.64]
["bitfinex","SOLUSD",1758703852791,0.71,210.97,210.93,36.64]
["bitfinex","SOLUSD",1758703852982,0.71,210.96,210.93,36.64]
["bitfinex","SOLUSD",1758703853178,2.33720802,210.99,210.93,36.64]
["bitfinex","SOLUSD",1758703853386,0.71,210.99,210.94,13.73775558]
["bitfinex","SOLUSD",1758703853689,0.71,211.01,210.95,0.67]
["bitfinex","SOLUSD",1758703853871,0.71,211.01,210.96,36.66]
["bitfinex","SOLUSD",1758703854064,0.71,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1758703854867,0.71,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1758703855067,0.71,211.0,210.96,36.66]
["bitfinex","SOLUSD",1758703855775,2.33720802,211.0,210.96,36.66]
["bitfinex","SOLUSD",1758703856084,7.07699378,210.98,210.92,39.59559401]
["bitfinex","SOLUSD",1758703856290,0.71,210.97,210.93,36.66]
["bitfinex","SOLUSD",1758703856881,7.07699378,210.98,210.93,36.66]
["bitfinex","SOLUSD",1758703857079,0.71,210.96,210.93,36.66]
["bitfinex","SOLUSD",1758703857584,7.07699378,210.98,210.93,36.66]
["bitfinex","SOLUSD",1758703857789,0.71,210.97,210.93,41.40082885]
["bitfinex","SOLUSD",1758703858374,0.71,210.97,210.93,36.66]
["bitfinex","SOLUSD",1758703859692,2.33720802,210.99,210.94,0.68]
["bitfinex","SOLUSD",1758703859892,0.72,211.0,210.95,0.68]
["bitfinex","SOLUSD",1758703860193,3.05720802,211.0,210.96,36.66]
["bitfinex","SOLUSD",1758703860398,0.72,211.0,210.96,36.66]
["bitfinex","SOLUSD",1758703860571,2.33720802,211.01,210.96,37.34]
["bitfinex","SOLUSD",1758703860768,2.33720802,211.01,210.96,36.66]
["bitfinex","SOLUSD",1758703860972,3.05720802,211.01,210.96,37.34]
["bitfinex","SOLUSD",1758703861588,4.73868686,211.03,210.97,14.27559401]
["bitfinex","SOLUSD",1758703861897,0.72,211.04,210.97,13.59559401]
["bitfinex","SOLUSD",1758703861898,2.33720802,211.01,210.97,13.59559401]
["bitfinex","SOLUSD",1758703862095,3.05720802,211.01,210.97,13.59559401]
["bitfinex","SOLUSD",1758703862694,3.05720802,211.0,210.94,0.14216157]
["bitfinex","SOLUSD",1758703862886,2.33720802,210.99,210.95,36.66]
["bitfinex","SOLUSD",1758703863103,3.05720802,210.98,210.95,36.66]
["bitfinex","SOLUSD",1758703863302,0.72,210.97,210.96,36.66]
["bitfinex","SOLUSD",1758703863677,7.79721844,210.97,210.92,13.59559401]
["bitfinex","SOLUSD",1758703863977,2.33720802,210.94,210.88,13.59559401]
["bitfinex","SOLUSD",1758703864180,2.33720802,210.92,210.86,13.59559401]
["bitfinex","SOLUSD",1758703864374,2.33720802,210.92,210.89,36.66]
["bitfinex","SOLUSD",1758703864574,3.05720802,210.92,210.89,36.66]
["bitfinex","SOLUSD",1758703865084,7.7983454,210.92,210.89,36.66]
["bitfinex","SOLUSD",1758703865692,2.33720802,210.93,210.89,36.66]
["bitfinex","SOLUSD",1758703866074,5.4608545,210.94,210.89,37.34]
["bitfinex","SOLUSD",1758703866075,7.07806252,210.94,210.89,37.34]
["bitfinex","SOLUSD",1758703866608,2.33720802,210.92,210.89,36.66]
["bitfinex","SOLUSD",1758703867179,2.33720802,210.93,210.89,36.66]
["bitfinex","SOLUSD",1758703867389,2.33720802,210.93,210.89,37.34]
["bitfinex","SOLUSD",1758703868001,2.33720802,210.93,210.89,36.66]
["bitfinex","SOLUSD",1758703868181,2.33720802,210.93,210.89,37.34]
["bitfinex","SOLUSD",1758703870204,7.07812154,210.93,210.89,37.34]
["bitfinex","SOLUSD",1758703870587,2.33720802,210.92,210.89,37.34]
["bitfinex","SOLUSD",1758703870786,2.33720802,210.92,210.89,36.66]
["bitfinex","SOLUSD",1758703871003,2.33720802,210.92,210.89,37.34]
["bitfinex","SOLUSD",1758703871694,2.33720802,210.92,210.89,36.66]
["bitfinex","SOLUSD",1758703872498,2.33720802,210.93,210.89,42.08171662]
["bitfinex","SOLUSD",1758703872809,2.33720802,210.94,210.9,0.68]
["bitfinex","SOLUSD",1758703873408,2.33720802,210.93,210.9,0.68]
["bitfinex","SOLUSD",1758703873604,2.33720802,210.93,210.89,36.66]
["bitfinex","SOLUSD",1758703873811,2.33720802,210.92,210.89,36.66]
["bitfinex","SOLUSD",1758703874186,7.07840099,210.92,210.89,36.66]
["bitfinex","SOLUSD",1758703875588,2.33720802,210.9,210.84,13.59559401]
["bitfinex","SOLUSD",1758703875793,2.33720802,210.86,210.85,36.68]
["bitfinex","SOLUSD",1758703876294,2.33720802,210.87,210.85,36.68]
["bitfinex","SOLUSD",1758703876500,7.0794786,210.87,210.85,36.68]
["bitfinex","SOLUSD",1758703878206,2.33720802,210.87,210.85,36.68]
["bitfinex","SOLUSD",1758703878406,2.33720802,210.87,210.85,37.36]
["bitfinex","SOLUSD",1758703878610,1.49964453,210.87,210.85,37.36]
["bitfinex","SOLUSD",1758703879193,6.24192686,210.87,210.85,36.68]
["bitfinex","SOLUSD",1758703880003,1.49964453,210.86,210.85,36.68]
["bitfinex","SOLUSD",1758703882809,5.45113407,210.92,210.85,37.34]
["bitfinex","SOLUSD",1758703883127,1.49964453,210.91,210.86,0.66]
["bitfinex","SOLUSD",1758703883497,1.49964453,210.9,210.86,0.66]
["bitfinex","SOLUSD",1758703884910,1.49964453,210.93,210.87,0.66]
["bitfinex","SOLUSD",1758703885093,1.49964453,210.93,210.88,36.68]
["bitfinex","SOLUSD",1758703885294,1.49964453,210.92,210.89,0.66]
["bitfinex","SOLUSD",1758703885599,1.49964453,210.92,210.9,0.66]
["bitfinex","SOLUSD",1758703885803,1.49964453,210.92,210.91,36.68]
["bitfinex","SOLUSD",1758703886793,11.85138531,210.95,210.91,37.34]
["bitfinex","SOLUSD",1758703886794,1.49964453,210.95,210.91,37.34]
["bitfinex","SOLUSD",1758703887125,4.74023511,210.96,210.92,0.66]
["bitfinex","SOLUSD",1758703887331,1.49964453,210.97,210.92,0.66]
["bitfinex","SOLUSD",1758703887497,0.71,211.01,210.94,26.0]
["bitfinex","SOLUSD",1758703887705,1.49964453,210.99,210.95,37.36]
["bitfinex","SOLUSD",1758703888122,1.49964453,210.99,210.96,0.66]
["bitfinex","SOLUSD",1758703888627,1.49964453,210.99,210.95,37.36]
["bitfinex","SOLUSD",1758703888798,1.49964453,210.99,210.95,36.7]
["bitfinex","SOLUSD",1758703888999,1.49964453,210.99,210.96,0.66]
["bitfinex","SOLUSD",1758703889197,6.23924098,210.99,210.96,0.66]
["bitfinex","SOLUSD",1758703889426,1.49964453,211.0,210.97,0.66]
["bitfinex","SOLUSD",1758703889725,1.49964453,211.0,210.95,41.44044344]
["bitfinex","SOLUSD",1758703889726,6.2389444,211.01,210.98,37.36]
["bitfinex","SOLUSD",1758703890224,1.49964453,211.0,210.98,37.36]
["bitfinex","SOLUSD",1758703891136,26.0,211.04,210.99,0.66]
["bitfinex","SOLUSD",1758703891307,27.49964453,211.04,210.98,41.4397131]
["bitfinex","SOLUSD",1758703891623,1.49964453,211.03,210.99,0.66]
["bitfinex","SOLUSD",1758703891829,1.49964453,211.03,211.0,0.66]
["bitfinex","SOLUSD",1758703891998,1.49964453,211.03,211.01,36.68]
["bitfinex","SOLUSD",1758703892193,26.0,211.04,211.01,37.34]
["bitfinex","SOLUSD",1758703892194,27.49964453,211.04,211.01,37.34]
["bitfinex","SOLUSD",1758703892411,1.49964453,211.03,211.01,37.34]
["bitfinex","SOLUSD",1758703894156,1e-08,211.06,211.02,0.66]
["bitfinex","SOLUSD",1758703895747,1e-08,211.06,211.03,37.36]
["bitfinex","SOLUSD",1758703897046,1e-08,211.06,210.97,4.73999893]
["bitfinex","SOLUSD",1758703897047,1.49964453,211.04,210.97,4.73999893]
["bitfinex","SOLUSD",1758703897221,1.49964453,211.04,210.98,38.85964453]
["bitfinex","SOLUSD",1758703897425,1.49964453,211.05,210.99,0.66]
["bitfinex","SOLUSD",1758703898446,1.49964453,211.04,210.99,5.39940351]
["bitfinex","SOLUSD",1758703898625,4.73822234,211.05,211.0,2.15964453]
["bitfinex","SOLUSD",1758703898827,4.73822234,211.05,211.01,37.36]
["bitfinex","SOLUSD",1758703899146,27.49964453,211.02,210.93,1.49964453]
["bitfinex","SOLUSD",1758703899447,27.49964453,211.02,210.94,33.16]
["bitfinex","SOLUSD",1758703899448,1.49964453,210.99,210.94,33.16]
["bitfinex","SOLUSD",1758703899644,1.49964453,210.99,210.93,13.59559401]
["bitfinex","SOLUSD",1758703899849,2.20964453,210.99,210.94,37.4]
["bitfinex","SOLUSD",1758703900025,2.20964453,210.99,210.94,0.66]
["bitfinex","SOLUSD",1758703900222,6.23959715,210.98,210.95,36.74]
["bitfinex","SOLUSD",1758703901024,30.73913427,211.01,210.96,0.66]
["bitfinex","SOLUSD",1758703901350,30.73913427,211.01,210.96,2.15964453]
["bitfinex","SOLUSD",1758703901549,30.73913427,211.01,210.97,0.66]
["bitfinex","SOLUSD",1758703901755,32.2387788,211.01,210.97,0.66]
["bitfinex","SOLUSD",1758703902569,26.0,211.01,210.98,0.66]
["bitfinex","SOLUSD",1758703902853,0.71,211.03,210.99,36.76]
["bitfinex","SOLUSD",1758703902854,1.49964453,211.03,210.99,36.76]
["bitfinex","SOLUSD",1758703903033,4.73806639,211.06,211.0,15.75523854]
["bitfinex","SOLUSD",1758703903350,6.23771092,211.06,211.01,0.66]
["bitfinex","SOLUSD",1758703903725,1.49964453,211.05,211.01,0.66]
["bitfinex","SOLUSD",1758703904242,5.44806639,211.06,211.05,0.14216157]
["bitfinex","SOLUSD",1758703904243,1e-08,211.06,211.05,0.14216157]
["bitfinex","SOLUSD",1758703904445,1e-08,211.06,211.05,51.15775558]
["bitfinex","SOLUSD",1758703904763,1e-08,211.06,211.03,26.66]
["bitfinex","SOLUSD",1758703904946,1e-08,211.06,211.05,36.84]
["bitfinex","SOLUSD",1758703906047,1e-08,211.06,211.05,37.5]
["bitfinex","SOLUSD",1758703906258,1e-08,211.06,211.05,38.99964453]
["bitfinex","SOLUSD",1758703906834,1e-08,211.06,211.05,43.73785822]
["bitfinex","SOLUSD",1758703907270,1e-08,211.06,211.05,57.4756138]
["bitfinex","SOLUSD",1758703919085,1e-08,211.06,211.05,13.59559401]
["bitfinex","SOLUSD",1758703919294,1e-08,211.06,211.05,50.37559401]
["bitfinex","SOLUSD",1758703919659,1e-08,211.06,211.05,55.91596927]
["bitfinex","SOLUSD",1758703921370,1e-08,211.06,211.05,50.51775558]
["bitfinex","SOLUSD",1758703921878,1e-08,211.06,211.05,36.78]
["bitfinex","SOLUSD",1758703922384,1e-08,211.06,211.05,41.51821369]
["bitfinex","SOLUSD",1758703923463,1e-08,211.06,211.05,57.4156138]
["bitfinex","SOLUSD",1758703926568,1e-08,211.06,211.05,55.91596927]
["bitfinex","SOLUSD",1758703926790,1e-08,211.06,211.05,57.4156138]
["bitfinex","SOLUSD",1758703926966,1e-08,211.06,211.05,57.3956138]
["bitfinex","SOLUSD",1758703927281,0.2,211.08,211.05,57.3956138]
["bitfinex","SOLUSD",1758703927282,0.2,211.08,211.07,13.59559401]
["bitfinex","SOLUSD",1758703927484,0.2,211.08,211.07,56.77516483]
["bitfinex","SOLUSD",1758703927686,0.2,211.08,211.07,57.43516483]
["bitfinex","SOLUSD",1758703929384,1e-08,211.08,211.07,57.43516483]
["bitfinex","SOLUSD",1758703929887,1e-08,211.08,211.07,71.67516483]
["bitfinex","SOLUSD",1758703931574,1e-08,211.08,211.07,100.19516483]
["bitfinex","SOLUSD",1758703931893,1e-08,211.08,211.07,57.27300326]
["bitfinex","SOLUSD",1758703932687,1e-08,211.08,211.07,57.41516483]
["bitfinex","SOLUSD",1758703933191,1e-08,211.08,211.07,45.83300326]
["bitfinex","SOLUSD",1758703933384,0.69000001,211.08,211.07,15.09523854]
["bitfinex","SOLUSD",1758703933585,0.69000001,211.08,211.04,13.59559401]
["bitfinex","SOLUSD",1758703933890,0.69000001,211.08,211.06,15.09523854]
["bitfinex","SOLUSD",1758703934075,0.69000001,211.08,211.07,36.78]
["bitfinex","SOLUSD",1758703935190,0.69000001,211.08,211.07,57.41516483]
["bitfinex","SOLUSD",1758703935191,1e-08,211.08,211.07,57.41516483]
["bitfinex","SOLUSD",1758703935383,1e-08,211.08,211.07,15.23740011]
["bitfinex","SOLUSD",1758703935584,1e-08,211.08,211.07,76.59775558]
["bitfinex","SOLUSD",1758703935885,0.69000001,211.08,211.06,1.49964453]
["bitfinex","SOLUSD",1758703936100,0.69,211.07,211.06,27.49964453]
["bitfinex","SOLUSD",1758703936396,1e-08,211.08,211.06,64.35964453]
["bitfinex","SOLUSD",1758703936979,1e-08,211.08,211.07,1.49964453]
["bitfinex","SOLUSD",1758703937177,1e-08,211.08,211.07,6.23740925]
["bitfinex","SOLUSD",1758703938396,1e-08,211.08,211.06,38.35964453]
["bitfinex","SOLUSD",1758703938694,0.69,211.07,211.06,36.86]
["bitfinex","SOLUSD",1758703939908,0.69,211.07,210.99,13.59559401]
["bitfinex","SOLUSD",1758703940209,0.69,211.06,211.02,2.33808084]
["bitfinex","SOLUSD",1758703940377,0.69,211.06,211.03,39.19808084]
["bitfinex","SOLUSD",1758703941390,0.69,211.06,211.03,36.86]
["bitfinex","SOLUSD",1758703943286,0.7,211.05,211.03,36.86]
["bitfinex","SOLUSD",1758703943981,0.7,211.07,211.03,36.86]
["bitfinex","SOLUSD",1758703944508,0.7,211.07,211.03,43.93672447]
["bitfinex","SOLUSD",1758703945603,1e-08,211.08,211.03,43.93672447]
["bitfinex","SOLUSD",1758703945900,1e-08,211.08,211.04,2.33808084]
["bitfinex","SOLUSD",1758703946080,1e-08,211.08,211.05,39.19808084]
["bitfinex","SOLUSD",1758703946603,1e-08,211.08,211.06,0.67]
["bitfinex","SOLUSD",1758703946812,1e-08,211.08,211.07,39.17808084]
["bitfinex","SOLUSD",1758703946977,1e-08,211.08,211.07,36.84]
["bitfinex","SOLUSD",1758703947404,1e-08,211.08,211.07,37.51]
["bitfinex","SOLUSD",1758703947710,1e-08,211.08,211.07,39.84808084]
["bitfinex","SOLUSD",1758703948007,1e-08,211.08,211.07,36.84]
["bitfinex","SOLUSD",1758703948806,1e-08,211.08,211.07,41.57776472]
["bitfinex","SOLUSD",1758703949102,1e-08,211.08,211.07,44.58584556]
["bitfinex","SOLUSD",1758703950206,1e-08,211.08,211.07,43.91584556]
["bitfinex","SOLUSD",1758703950407,1e-08,211.08,211.07,36.84]
["bitfinex","SOLUSD",1758703951304,1e-08,211.08,211.07,43.91584556]
["bitfinex","SOLUSD",1758703951496,1e-08,211.08,211.07,44.58584556]
["bitfinex","SOLUSD",1758703953419,1e-08,211.08,211.07,36.84]
["bitfinex","SOLUSD",1758703955036,1e-08,211.08,211.07,58.32360114]
["bitfinex","SOLUSD",1758703958020,1e-08,211.08,211.07,20.67143957]
["bitfinex","SOLUSD",1758703958213,1e-08,211.08,211.07,57.49143957]
["bitfinex","SOLUSD",1758703958430,1e-08,211.08,211.07,52.75367485]
["bitfinex","SOLUSD",1758703958613,1e-08,211.08,211.07,39.15808084]
["bitfinex","SOLUSD",1758703959114,0.70000001,211.08,211.07,36.82]
["bitfinex","SOLUSD",1758703960432,1e-08,211.08,211.07,36.82]
["bitfinex","SOLUSD",1758703962629,1e-08,211.08,211.07,39.15808084]
["bitfinex","SOLUSD",1758703963232,1e-08,211.08,211.07,36.82]
["bitfinex","SOLUSD",1758703963406,0.70000001,211.08,211.07,36.82]
["bitfinex","SOLUSD",1758703963814,1e-08,211.08,211.07,36.82]
["bitfinex","SOLUSD",1758703965020,0.70000001,211.08,211.07,36.82]
["bitfinex","SOLUSD",1758703965217,1e-08,211.08,211.07,36.82]
["bitfinex","SOLUSD",1758703965523,0.70000001,211.08,211.07,36.82]
["bitfinex","SOLUSD",1758703968811,1e-08,211.08,211.07,36.82]
["bitfinex","SOLUSD",1758703969208,1e-08,211.08,211.07,37.49]
["bitfinex","SOLUSD",1758703969421,1e-08,211.08,211.07,44.56584556]
["bitfinex","SOLUSD",1758703972536,1e-08,211.08,211.07,58.30360114]
["bitfinex","SOLUSD",1758703979536,1e-08,211.08,211.07,19.00335873]
["bitfinex","SOLUSD",1758703979735,1e-08,211.08,211.07,58.06143957]
["bitfinex","SOLUSD",1758703980639,1e-08,211.08,211.07,57.53360114]
["bitfinex","SOLUSD",1758703980845,1e-08,211.08,211.07,43.79584556]
["bitfinex","SOLUSD",1758703981139,1e-08,211.08,211.07,36.72]
["bitfinex","SOLUSD",1758703982134,1e-08,211.08,211.07,43.79584556]
["bitfinex","SOLUSD",1758703984254,1e-08,211.08,211.07,44.46584556]
["bitfinex","SOLUSD",1758703984445,1e-08,211.08,211.07,36.72]
["bitfinex","SOLUSD",1758703984749,1e-08,211.08,211.07,39.05808084]
["bitfinex","SOLUSD",1758703984950,1e-08,211.08,211.07,36.72]
["bitfinex","SOLUSD",1758703985847,1e-08,211.08,211.07,44.46584556]
["bitfinex","SOLUSD",1758703986048,1e-08,211.08,211.07,36.72]
["bitfinex","SOLUSD",1758703986246,1e-08,211.08,211.02,2.33808084]
["bitfinex","SOLUSD",1758703986247,0.69000001,211.08,211.02,2.33808084]
["bitfinex","SOLUSD",1758703986428,1e-08,211.08,211.04,2.33808084]
["bitfinex","SOLUSD",1758703986626,1e-08,211.08,211.05,39.11808084]
["bitfinex","SOLUSD",1758703986934,1e-08,211.08,211.06,39.11808084]
["bitfinex","SOLUSD",1758703987132,1e-08,211.08,211.06,39.78808084]
["bitfinex","SOLUSD",1758703987357,1e-08,211.08,211.06,39.11808084]
["bitfinex","SOLUSD",1758703987542,1e-08,211.08,211.06,39.78808084]
["bitfinex","SOLUSD",1758703987744,1e-08,211.08,211.06,39.11808084]
["bitfinex","SOLUSD",1758703987944,1e-08,211.08,211.06,43.8558973]
["bitfinex","SOLUSD",1758703988345,1e-08,211.08,211.07,3.00808084]
["bitfinex","SOLUSD",1758703989851,1e-08,211.08,211.07,7.07584556]
["bitfinex","SOLUSD",1758703990842,1e-08,211.08,211.07,20.81360114]
["bitfinex","SOLUSD",1758703991554,1e-08,211.08,211.07,13.73775558]
["bitfinex","SOLUSD",1758703991736,1e-08,211.08,211.06,36.78]
["bitfinex","SOLUSD",1758703991931,1e-08,211.08,211.06,41.51797081]
["bitfinex","SOLUSD",1758703993450,1e-08,211.08,211.06,36.78]
["bitfinex","SOLUSD",1758703994041,0.69,211.07,211.06,36.78]
["bitfinex","SOLUSD",1758703995959,5.42776472,211.07,211.06,36.78]
["bitfinex","SOLUSD",1758703998160,5.42776472,211.07,210.9,37.18584597]
["bitfinex","SOLUSD",1758703998161,17.27217652,211.07,210.98,0.67]
["bitfinex","SOLUSD",1758703998363,2.33808084,211.05,210.98,3.00808084]
["bitfinex","SOLUSD",1758703998553,2.18741917,211.04,210.97,15.09301318]
["bitfinex","SOLUSD",1758703998749,0.69,211.03,210.99,36.78]
["bitfinex","SOLUSD",1758703999064,0.69,211.02,210.99,36.78]
["bitfinex","SOLUSD",1758703999268,2.18741917,211.04,210.99,36.78]
["bitfinex","SOLUSD",1758703999455,0.69,211.03,210.99,36.78]
["bitfinex","SOLUSD",1758704000255,5.42875422,211.03,210.99,36.78]
["bitfinex","SOLUSD",1758704001665,2.19741917,211.02,210.99,36.78]
["bitfinex","SOLUSD",1758704001868,2.19741917,211.01,210.99,36.78]
["bitfinex","SOLUSD",1758704002162,4.73933649,211.0,210.99,36.78]
["bitfinex","SOLUSD",1758704003446,4.73933649,211.0,210.93,26.0]
["bitfinex","SOLUSD",1758704003447,6.93675566,211.0,210.97,36.78]
["bitfinex","SOLUSD",1758704003751,0.7,210.99,210.97,36.78]
["bitfinex","SOLUSD",1758704004171,4.73933649,211.0,210.97,36.78]
["bitfinex","SOLUSD",1758704006266,5.43933649,211.0,210.97,36.78]
["bitfinex","SOLUSD",1758704006864,4.73933649,211.0,210.97,36.78]
["bitfinex","SOLUSD",1758704007073,6.23675566,211.0,210.97,36.78]
["bitfinex","SOLUSD",1758704007255,6.23720493,210.98,210.97,36.78]
["bitfinex","SOLUSD",1758704007459,6.93720493,210.98,210.97,36.78]
["bitfinex","SOLUSD",1758704008274,18.78666933,210.98,210.94,36.78]
["bitfinex","SOLUSD",1758704008473,1.49741917,210.97,210.94,36.78]
["bitfinex","SOLUSD",1758704009254,1.49741917,210.96,210.94,36.78]
["bitfinex","SOLUSD",1758704009953,2.19741917,210.95,210.94,36.78]
["bitfinex","SOLUSD",1758704010467,1.49741917,210.95,210.94,36.78]
["bitfinex","SOLUSD",1758704010671,1.49741917,210.95,210.91,0.69]
["bitfinex","SOLUSD",1758704010882,4.74068455,210.94,210.92,0.69]
["bitfinex","SOLUSD",1758704011256,4.74068455,210.94,210.91,36.78]
["bitfinex","SOLUSD",1758704011484,6.93810372,210.94,210.91,36.78]
["bitfinex","SOLUSD",1758704011656,1.49741917,210.92,210.91,36.78]
["bitfinex","SOLUSD",1758704011852,1.49741917,210.93,210.91,36.78]
["bitfinex","SOLUSD",1758704013376,4.74113407,210.92,210.91,36.78]
["bitfinex","SOLUSD",1758704017979,4.74113407,210.92,210.91,37.47]
["bitfinex","SOLUSD",1758704018473,4.74113407,210.92,210.91,36.78]
["bitfinex","SOLUSD",1758704018669,16.58933584,210.98,210.91,37.47]
["bitfinex","SOLUSD",1758704018878,1.49741917,210.95,210.91,37.47]
["bitfinex","SOLUSD",1758704019073,1.49741917,210.95,210.92,0.69]
["bitfinex","SOLUSD",1758704019783,6.23802165,210.95,210.92,0.69]
["bitfinex","SOLUSD",1758704022174,5.44001042,210.97,210.92,0.69]
["bitfinex","SOLUSD",1758704022384,1.49741917,210.95,210.92,0.69]
["bitfinex","SOLUSD",1758704023187,6.23804045,210.95,210.92,0.69]
["bitfinex","SOLUSD",1758704024284,1.49741917,210.94,210.91,36.78]
["bitfinex","SOLUSD",1758704024489,1.49741917,210.94,210.91,37.47]
["bitfinex","SOLUSD",1758704024690,1.49741917,210.93,210.91,36.78]
["bitfinex","SOLUSD",1758704024870,1.49741917,210.92,210.91,36.78]
["bitfinex","SOLUSD",1758704025071,2.19741917,210.92,210.91,36.78]
["bitfinex","SOLUSD",1758704025390,2.19741917,210.92,210.88,36.7]
["bitfinex","SOLUSD",1758704025579,1.49741917,210.91,210.88,37.39]
["bitfinex","SOLUSD",1758704026376,1.49741917,210.92,210.88,37.39]
["bitfinex","SOLUSD",1758704027287,1.49741917,210.92,210.88,36.7]
["bitfinex","SOLUSD",1758704027471,1.49741917,210.92,210.89,0.69]
["bitfinex","SOLUSD",1758704027971,4.74135887,210.91,210.89,0.69]
["bitfinex","SOLUSD",1758704029585,16.59318256,210.93,210.89,0.69]
["bitfinex","SOLUSD",1758704029993,27.49741917,210.9,210.85,0.2]
["bitfinex","SOLUSD",1758704030290,1.49741917,210.89,210.85,0.2]
["bitfinex","SOLUSD",1758704030491,0.7,210.88,210.85,0.2]
["bitfinex","SOLUSD",1758704031290,1.49741917,210.89,210.85,0.2]
["bitfinex","SOLUSD",1758704031668,4.74203338,210.88,210.85,0.2]
["bitfinex","SOLUSD",1758704032283,4.74203338,210.88,210.86,0.72]
["bitfinex","SOLUSD",1758704034086,4.74180852,210.89,210.86,0.72]
["bitfinex","SOLUSD",1758704035381,4.74180852,210.89,210.85,0.2]
["bitfinex","SOLUSD",1758704035696,4.74180852,210.89,210.86,0.72]
["bitfinex","SOLUSD",1758704037493,5.44180852,210.89,210.85,0.2]
["bitfinex","SOLUSD",1758704040081,4.74068455,210.94,210.88,1.49741917]
["bitfinex","SOLUSD",1758704040283,4.74068455,210.94,210.89,2.15741917]
["bitfinex","SOLUSD",1758704040482,4.7404978,210.95,210.9,2.15741917]
["bitfinex","SOLUSD",1758704040684,4.7404978,210.95,210.91,0.66]
["bitfinex","SOLUSD",1758704040903,2.21741917,210.98,210.91,2.15741917]
["bitfinex","SOLUSD",1758704041111,4.74001042,210.97,210.89,0.66]
["bitfinex","SOLUSD",1758704041276,6.95742959,210.97,210.9,2.15741917]
["bitfinex","SOLUSD",1758704041598,0.72,210.96,210.9,2.15741917]
["bitfinex","SOLUSD",1758704042010,5.46037056,210.96,210.91,1.49741917]
["bitfinex","SOLUSD",1758704042185,4.74037056,210.96,210.92,0.66]
["bitfinex","SOLUSD",1758704042906,30.74037056,210.96,210.92,1.49741917]
["bitfinex","SOLUSD",1758704043203,4.7395731,210.99,210.94,1.49741917]
["bitfinex","SOLUSD",1758704043382,4.7395731,210.99,210.95,0.66]
["bitfinex","SOLUSD",1758704043581,4.7395731,210.99,210.96,0.66]
["bitfinex","SOLUSD",1758704043975,30.73933649,211.0,210.96,0.66]
["bitfinex","SOLUSD",1758704044203,1.49741917,210.98,210.93,36.7]
["bitfinex","SOLUSD",1758704044407,2.21741917,210.98,210.93,37.36]
["bitfinex","SOLUSD",1758704044597,1.49741917,210.94,210.93,36.7]
["bitfinex","SOLUSD",1758704044773,0.72,210.94,210.89,37.36]
["bitfinex","SOLUSD",1758704044977,0.72,210.94,210.89,38.85741917]
["bitfinex","SOLUSD",1758704045481,27.49741917,210.97,210.91,1.49741917]
["bitfinex","SOLUSD",1758704045681,26.0,210.97,210.92,2.15741917]
["bitfinex","SOLUSD",1758704046005,4.74023511,210.96,210.93,1.49741917]
["bitfinex","SOLUSD",1758704046302,5.46023511,210.96,210.9,2.15741917]
["bitfinex","SOLUSD",1758704046684,5.46023511,210.96,210.91,0.66]
["bitfinex","SOLUSD",1758704046881,2.21741917,210.95,210.89,36.7]
["bitfinex","SOLUSD",1758704047902,2.21741917,210.95,210.89,37.36]
["bitfinex","SOLUSD",1758704048473,4.74068455,210.94,210.89,37.36]
["bitfinex","SOLUSD",1758704048678,0.72,210.93,210.89,37.36]
["bitfinex","SOLUSD",1758704049398,0.72,210.93,210.89,36.7]
["bitfinex","SOLUSD",1758704049783,2.21741917,210.92,210.89,36.7]
["bitfinex","SOLUSD",1758704049983,0.72,210.91,210.89,36.7]
["bitfinex","SOLUSD",1758704050198,0.72,210.91,210.85,39.07741917]
["bitfinex","SOLUSD",1758704050523,4.74158368,210.9,210.85,37.58]
["bitfinex","SOLUSD",1758704050805,1.49741917,210.88,210.85,36.92]
["bitfinex","SOLUSD",1758704051096,2.21741917,210.89,210.85,36.92]
["bitfinex","SOLUSD",1758704052004,4.74203338,210.88,210.85,37.58]
["bitfinex","SOLUSD",1758704053185,16.59711683,210.88,210.85,36.92]
["bitfinex","SOLUSD",1758704053607,16.59711683,210.88,210.85,37.58]
["bitfinex","SOLUSD",1758704057411,4.74203338,210.88,210.86,0.66]
["bitfinex","SOLUSD",1758704058101,4.74203338,210.88,210.85,38.41741917]
["bitfinex","SOLUSD",1758704058298,4.74203338,210.88,210.87,0.66]
["bitfinex","SOLUSD",1758704058505,4.74180852,210.89,210.87,0.66]
["bitfinex","SOLUSD",1758704059594,16.59525613,210.91,210.88,0.66]
["bitfinex","SOLUSD",1758704059793,16.59525613,210.91,210.89,0.66]
["bitfinex","SOLUSD",1758704060104,16.59525613,210.91,210.85,38.41741917]
["bitfinex","SOLUSD",1758704060105,29.94607248,210.91,210.86,0.66]
["bitfinex","SOLUSD",1758704060290,30.66607248,210.91,210.86,0.66]
["bitfinex","SOLUSD",1758704060788,31.51146673,210.91,210.86,0.66]
["bitfinex","SOLUSD",1758704061009,31.51146673,210.91,210.85,36.92]
["bitfinex","SOLUSD",1758704061301,31.51146673,210.91,210.87,0.71]
["bitfinex","SOLUSD",1758704061506,2.34281342,210.9,210.85,36.92]
["bitfinex","SOLUSD",1758704061812,2.34281342,210.89,210.85,0.91]
["bitfinex","SOLUSD",1758704061992,16.60306298,210.89,210.85,0.91]
["bitfinex","SOLUSD",1758704062795,4.74203338,210.88,210.85,0.91]
["bitfinex","SOLUSD",1758704064502,16.59711683,210.88,210.85,0.2]
["bitfinex","SOLUSD",1758704065709,26.0,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758704065909,28.34281342,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758704066209,29.06281342,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758704066518,35.83281342,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758704066910,40.57529658,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758704067620,39.85529658,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758704067796,37.51248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758704068404,37.51248316,210.86,210.85,0.91]
["bitfinex","SOLUSD",1758704068809,37.51248316,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758704072519,37.51248316,210.86,210.85,0.91]
["bitfinex","SOLUSD",1758704072717,4.74248316,210.86,210.85,0.91]
["bitfinex","SOLUSD",1758704073615,7.08529658,210.86,210.85,0.91]
["bitfinex","SOLUSD",1758704074326,7.08529658,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758704075717,7.08529658,210.86,210.85,0.91]
["bitfinex","SOLUSD",1758704075894,4.74220985,210.88,210.85,0.91]
["bitfinex","SOLUSD",1758704076095,4.74220985,210.88,210.86,0.71]
["bitfinex","SOLUSD",1758704076314,4.74180852,210.89,210.85,0.2]
["bitfinex","SOLUSD",1758704076522,4.74180852,210.89,210.87,0.71]
["bitfinex","SOLUSD",1758704076723,4.74180852,210.89,210.85,0.2]
["bitfinex","SOLUSD",1758704076724,26.0,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758704076904,2.34281342,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758704077432,4.96472246,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758704077923,4.24472246,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758704078495,8.98765548,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758704079402,9.70765548,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758704079703,7.36484206,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758704079907,9.70765548,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758704083128,9.70765548,210.84,210.78,0.71]
["bitfinex","SOLUSD",1758704083129,45.27965319,210.84,210.76,0.81]
["bitfinex","SOLUSD",1758704083319,2.34281342,210.79,210.76,0.81]
["bitfinex","SOLUSD",1758704083520,2.34281342,210.79,210.77,0.71]
["bitfinex","SOLUSD",1758704084726,2.34281342,210.8,210.77,0.71]
["bitfinex","SOLUSD",1758704084933,6.64640661,210.79,210.77,0.71]
["bitfinex","SOLUSD",1758704085418,6.64640661,210.79,210.76,0.1]
["bitfinex","SOLUSD",1758704085731,28.34281342,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704086517,26.0,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704087230,30.74450823,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704088528,33.08732165,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704088922,33.80732165,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704089831,33.08732165,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704092523,33.78732165,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704092721,33.08732165,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704092927,4.74383301,210.8,210.76,0.77]
["bitfinex","SOLUSD",1758704093123,26.0,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704093646,28.34281342,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704094437,26.0,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704094811,30.74450823,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704095014,30.74450823,210.77,210.76,0.77]
["bitfinex","SOLUSD",1758704095814,30.74450823,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704096016,33.08732165,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704096254,30.74450823,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704096645,30.74450823,210.77,210.76,0.77]
["bitfinex","SOLUSD",1758704097950,30.74450823,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704098448,33.08732165,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704099744,30.74450823,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704100056,30.74450823,210.77,210.76,0.82]
["bitfinex","SOLUSD",1758704102137,33.08732165,210.77,210.76,0.82]
["bitfinex","SOLUSD",1758704102457,30.74450823,210.77,210.76,0.82]
["bitfinex","SOLUSD",1758704103945,4.74450823,210.77,210.76,0.82]
["bitfinex","SOLUSD",1758704104143,4.74428313,210.78,210.76,0.82]
["bitfinex","SOLUSD",1758704104341,2.34281342,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758704104539,2.34281342,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1758704104540,16.080569,210.77,210.76,1e-08]
["bitfinex","SOLUSD",1758704104746,26.0,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704105045,65.06281342,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704105235,65.78281342,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704105556,67.68571773,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704106339,72.43067621,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704109662,71.71067621,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704110062,72.43067621,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704111068,35.71067621,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704111368,71.69067621,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704112171,30.74495848,210.75,210.74,0.92]
["bitfinex","SOLUSD",1758704112477,33.0877719,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704113353,26.0,210.75,210.74,0.92]
["bitfinex","SOLUSD",1758704113555,2.34281342,210.76,210.74,0.92]
["bitfinex","SOLUSD",1758704113768,33.08754676,210.76,210.75,0.72]
["bitfinex","SOLUSD",1758704117192,26.0,210.8,210.76,0.72]
["bitfinex","SOLUSD",1758704117690,19.66701664,210.79,210.74,0.92]
["bitfinex","SOLUSD",1758704117891,18.94701664,210.79,210.74,0.92]
["bitfinex","SOLUSD",1758704118071,18.94701664,210.79,210.75,0.72]
["bitfinex","SOLUSD",1758704118388,2.34281342,210.77,210.75,0.72]
["bitfinex","SOLUSD",1758704118561,2.34281342,210.77,210.74,0.2]
["bitfinex","SOLUSD",1758704118762,2.34281342,210.77,210.74,0.92]
["bitfinex","SOLUSD",1758704119273,2.34281342,210.76,210.74,0.92]
["bitfinex","SOLUSD",1758704119695,4.74495848,210.75,210.74,0.92]
["bitfinex","SOLUSD",1758704120878,4.74450823,210.77,210.74,0.92]
["bitfinex","SOLUSD",1758704121197,4.74450823,210.77,210.75,0.72]
["bitfinex","SOLUSD",1758704121395,4.74450823,210.77,210.74,0.2]
["bitfinex","SOLUSD",1758704121580,4.74450823,210.77,210.75,0.72]
["bitfinex","SOLUSD",1758704121901,4.74428313,210.78,210.76,0.72]
["bitfinex","SOLUSD",1758704122392,18.94780439,210.78,210.74,0.2]
["bitfinex","SOLUSD",1758704122565,18.10622857,210.78,210.74,0.92]
["bitfinex","SOLUSD",1758704123688,18.10622857,210.78,210.75,0.72]
["bitfinex","SOLUSD",1758704123997,18.10622857,210.78,210.74,0.92]
["bitfinex","SOLUSD",1758704124492,18.10622857,210.78,210.75,0.72]
["bitfinex","SOLUSD",1758704124787,18.10622857,210.78,210.76,0.72]
["bitfinex","SOLUSD",1758704124993,4.74428313,210.78,210.76,0.72]
["bitfinex","SOLUSD",1758704125182,4.74428313,210.78,210.77,0.72]
["bitfinex","SOLUSD",1758704125694,4.74428313,210.78,210.75,0.72]
["bitfinex","SOLUSD",1758704125875,4.74428313,210.78,210.76,0.72]
["bitfinex","SOLUSD",1758704126278,6.24529566,210.79,210.76,0.72]
["bitfinex","SOLUSD",1758704126678,18.10544082,210.79,210.74,0.92]
["bitfinex","SOLUSD",1758704126883,18.10544082,210.79,210.75,0.72]
["bitfinex","SOLUSD",1758704127287,18.10544082,210.79,210.74,0.2]
["bitfinex","SOLUSD",1758704127485,18.10544082,210.79,210.76,0.72]
["bitfinex","SOLUSD",1758704128508,18.10544082,210.79,210.77,0.72]
["bitfinex","SOLUSD",1758704129609,11.85717899,210.85,210.78,2.2212376]
["bitfinex","SOLUSD",1758704129784,18.09992867,210.86,210.79,2.2212376]
["bitfinex","SOLUSD",1758704129988,1.5012376,210.85,210.8,0.72]
["bitfinex","SOLUSD",1758704130309,1.5012376,210.85,210.81,0.72]
["bitfinex","SOLUSD",1758704130476,18.09992867,210.86,210.82,0.72]
["bitfinex","SOLUSD",1758704130682,18.09992867,210.86,210.79,1.5012376]
["bitfinex","SOLUSD",1758704130902,18.09992867,210.86,210.8,0.72]
["bitfinex","SOLUSD",1758704133317,16.59869107,210.86,210.8,2.2212376]
["bitfinex","SOLUSD",1758704133613,16.59869107,210.86,210.81,0.72]
["bitfinex","SOLUSD",1758704134015,16.59869107,210.86,210.82,0.72]
["bitfinex","SOLUSD",1758704134814,18.09992867,210.86,210.82,0.72]
["bitfinex","SOLUSD",1758704135195,4.74248316,210.86,210.83,0.72]
["bitfinex","SOLUSD",1758704135397,26.0,210.85,210.84,0.72]
["bitfinex","SOLUSD",1758704136508,30.74248316,210.86,210.8,2.2212376]
["bitfinex","SOLUSD",1758704136716,32.24372076,210.86,210.8,0.72]
["bitfinex","SOLUSD",1758704137704,44.09992867,210.86,210.8,0.72]
["bitfinex","SOLUSD",1758704138217,30.74248316,210.86,210.8,6.9650589]
["bitfinex","SOLUSD",1758704138402,30.74248316,210.86,210.81,0.72]
["bitfinex","SOLUSD",1758704139006,26.0,210.85,210.81,0.72]
["bitfinex","SOLUSD",1758704139822,30.74271768,210.85,210.81,2.2212376]
["bitfinex","SOLUSD",1758704140014,30.74271768,210.85,210.81,1.5012376]
["bitfinex","SOLUSD",1758704140214,30.74271768,210.85,210.82,0.72]
["bitfinex","SOLUSD",1758704140918,30.74271768,210.85,210.8,1.5012376]
["bitfinex","SOLUSD",1758704141224,30.74271768,210.85,210.81,0.72]
["bitfinex","SOLUSD",1758704141413,30.74271768,210.85,210.82,0.72]
["bitfinex","SOLUSD",1758704141918,30.74271768,210.85,210.83,0.72]
["bitfinex","SOLUSD",1758704142222,4.74250517,210.86,210.84,0.72]
["bitfinex","SOLUSD",1758704142603,4.74250517,210.86,210.82,1.5012376]
["bitfinex","SOLUSD",1758704142808,4.74250517,210.86,210.85,0.72]
["bitfinex","SOLUSD",1758704143004,26.0,210.9,210.85,0.72]
["bitfinex","SOLUSD",1758704143196,26.0,210.9,210.85,2.2212376]
["bitfinex","SOLUSD",1758704143401,26.0,210.9,210.86,0.72]
["bitfinex","SOLUSD",1758704144009,30.7415863,210.9,210.86,0.72]
["bitfinex","SOLUSD",1758704145427,31.4015863,210.9,210.86,0.72]
["bitfinex","SOLUSD",1758704145720,31.4015863,210.9,210.84,1.5012376]
["bitfinex","SOLUSD",1758704146028,30.7415863,210.9,210.86,0.72]
["bitfinex","SOLUSD",1758704147229,43.25554552,210.9,210.86,0.72]
["bitfinex","SOLUSD",1758704149329,30.7415863,210.9,210.87,0.72]
["bitfinex","SOLUSD",1758704149525,30.7415863,210.9,210.86,1.5012376]
["bitfinex","SOLUSD",1758704149706,37.87125992,210.93,210.88,2.2212376]
["bitfinex","SOLUSD",1758704150030,37.87125992,210.93,210.9,1.5012376]
["bitfinex","SOLUSD",1758704150207,37.87125992,210.93,210.91,0.72]
["bitfinex","SOLUSD",1758704150412,37.87125992,210.93,210.92,2.2212376]
["bitfinex","SOLUSD",1758704150611,4.74069877,210.94,210.92,0.72]
["bitfinex","SOLUSD",1758704151426,17.30132875,210.96,210.9,0.69]
["bitfinex","SOLUSD",1758704153732,17.30132875,210.96,210.9,2.1912376]
["bitfinex","SOLUSD",1758704155529,17.30132875,210.96,210.91,0.69]
["bitfinex","SOLUSD",1758704156038,17.30132875,210.96,210.9,1.5012376]
["bitfinex","SOLUSD",1758704156536,17.30132875,210.96,210.9,2.1912376]
["bitfinex","SOLUSD",1758704157109,17.30132875,210.96,210.9,1.5012376]
["bitfinex","SOLUSD",1758704157305,17.30132875,210.96,210.9,2.1912376]
["bitfinex","SOLUSD",1758704158625,16.59132875,210.96,210.91,2.1912376]
["bitfinex","SOLUSD",1758704158830,16.59132875,210.96,210.92,0.69]
["bitfinex","SOLUSD",1758704159140,16.59132875,210.96,210.92,0.72]
["bitfinex","SOLUSD",1758704159141,17.26132875,210.96,210.92,0.72]
["bitfinex","SOLUSD",1758704159832,0.67,210.95,210.91,1.5012376]
["bitfinex","SOLUSD",1758704160141,0.67,210.95,210.91,0.72]
["bitfinex","SOLUSD",1758704160346,4.74068455,210.94,210.91,0.72]
["bitfinex","SOLUSD",1758704161045,4.74068455,210.94,210.91,1.5012376]
["bitfinex","SOLUSD",1758704161215,4.74068455,210.94,210.91,2.2212376]
["bitfinex","SOLUSD",1758704161416,5.41068455,210.94,210.9,1.5012376]
["bitfinex","SOLUSD",1758704161619,4.74068455,210.94,210.9,2.2212376]
["bitfinex","SOLUSD",1758704161824,4.74068455,210.94,210.91,2.2212376]
["bitfinex","SOLUSD",1758704162425,4.74045982,210.95,210.91,2.2212376]
["bitfinex","SOLUSD",1758704163542,4.73997895,210.98,210.94,1.5012376]
["bitfinex","SOLUSD",1758704163861,4.73933649,211.0,210.96,1.5012376]
["bitfinex","SOLUSD",1758704164038,4.73933649,211.0,210.96,2.2212376]
["bitfinex","SOLUSD",1758704164752,4.73933649,211.0,210.97,1.5012376]
["bitfinex","SOLUSD",1758704165271,4.73933649,211.0,210.98,2.2212376]
["bitfinex","SOLUSD",1758704165932,0.1,211.01,210.99,2.2212376]
["bitfinex","SOLUSD",1758704166135,0.1,211.01,211.0,2.2212376]
["bitfinex","SOLUSD",1758704167467,0.1,211.01,211.0,20.69832967]
["bitfinex","SOLUSD",1758704174581,0.1,211.05,211.01,13.73775558]
["bitfinex","SOLUSD",1758704174785,0.1,211.05,211.04,15.23899318]
["bitfinex","SOLUSD",1758704174985,0.1,211.05,211.04,77.85899318]
["bitfinex","SOLUSD",1758704175171,0.1,211.05,211.04,78.57899318]
["bitfinex","SOLUSD",1758704176954,0.1,211.05,211.04,83.31743139]
["bitfinex","SOLUSD",1758704179370,0.1,211.05,211.04,85.21627072]
["bitfinex","SOLUSD",1758704181090,1e-08,211.08,211.07,41.09683161]
["bitfinex","SOLUSD",1758704181392,1e-08,211.08,211.07,82.5767579]
["bitfinex","SOLUSD",1758704181570,1e-08,211.08,211.07,83.2367579]
["bitfinex","SOLUSD",1758704182394,1e-08,211.08,211.07,85.13532686]
["bitfinex","SOLUSD",1758704184589,1e-08,211.08,211.07,85.97038947]
["bitfinex","SOLUSD",1758704187099,1e-08,211.08,211.07,48.71038947]
["bitfinex","SOLUSD",1758704187268,1e-08,211.08,211.07,85.31038947]
["bitfinex","SOLUSD",1758704187470,1e-08,211.08,211.07,85.97038947]
["bitfinex","SOLUSD",1758704191769,1e-08,211.08,211.07,83.63408926]
["bitfinex","SOLUSD",1758704191982,1e-08,211.08,211.07,85.97038947]
["bitfinex","SOLUSD",1758704197000,1e-08,211.08,211.07,82.97408926]
["bitfinex","SOLUSD",1758704197206,1e-08,211.08,211.07,85.31038947]
["bitfinex","SOLUSD",1758704197393,1e-08,211.08,211.07,85.97038947]
["bitfinex","SOLUSD",1758704200012,1e-08,211.08,211.07,85.31038947]
["bitfinex","SOLUSD",1758704200908,1e-08,211.08,211.07,85.97038947]
["bitfinex","SOLUSD",1758704207988,1e-08,211.08,211.07,85.31038947]
["bitfinex","SOLUSD",1758704208401,1e-08,211.08,211.07,85.97038947]
["bitfinex","SOLUSD",1758704210208,1e-08,211.08,211.07,85.29038947]
["bitfinex","SOLUSD",1758704210797,1e-08,211.08,211.07,85.95038947]
["bitfinex","SOLUSD",1758704211202,1e-08,211.08,211.07,83.61408926]
["bitfinex","SOLUSD",1758704211402,1e-08,211.08,211.07,85.95038947]
["bitfinex","SOLUSD",1758704211806,1e-08,211.08,211.07,85.29038947]
["bitfinex","SOLUSD",1758704212512,1e-08,211.08,211.07,85.95038947]
["bitfinex","SOLUSD",1758704215518,0.72000001,211.08,211.07,13.73775558]
["bitfinex","SOLUSD",1758704215816,1e-08,211.08,211.07,55.0555203]
["bitfinex","SOLUSD",1758704216398,1e-08,211.08,211.07,57.39182051]
["bitfinex","SOLUSD",1758704222018,1e-08,211.08,211.07,58.05182051]
["bitfinex","SOLUSD",1758704222415,1e-08,211.08,211.07,59.95020925]
["bitfinex","SOLUSD",1758704224412,1e-08,211.08,211.07,60.42398572]
["bitfinex","SOLUSD",1758704224603,1e-08,211.08,211.07,59.95020925]
["bitfinex","SOLUSD",1758704225831,1e-08,211.08,211.07,140.15020925]
["bitfinex","SOLUSD",1758704226329,0.2,211.11,211.1,39.73775558]
["bitfinex","SOLUSD",1758704226330,1e-08,211.11,211.1,39.73775558]
["bitfinex","SOLUSD",1758704226536,0.67,211.2,211.11,13.73775558]
["bitfinex","SOLUSD",1758704226703,0.67,211.2,211.12,54.970356]
["bitfinex","SOLUSD",1758704226903,0.67,211.2,211.12,55.630356]
["bitfinex","SOLUSD",1758704227333,0.1,211.23,211.12,53.29405579]
["bitfinex","SOLUSD",1758704227519,0.67,211.19,211.12,57.52820432]
["bitfinex","SOLUSD",1758704227839,0.67,211.19,211.12,62.26484698]
["bitfinex","SOLUSD",1758704229039,0.67,211.22,211.16,42.07405579]
["bitfinex","SOLUSD",1758704229205,0.67,211.22,211.16,78.63405579]
["bitfinex","SOLUSD",1758704229407,0.67,211.22,211.16,79.29405579]
["bitfinex","SOLUSD",1758704229941,0.67,211.22,211.16,84.02980119]
["bitfinex","SOLUSD",1758704230610,0.67,211.22,211.16,81.69350098]
["bitfinex","SOLUSD",1758704230807,0.1,211.23,211.16,84.02980119]
["bitfinex","SOLUSD",1758704231017,0.67,211.22,211.16,84.02980119]
["bitfinex","SOLUSD",1758704231827,0.1,211.23,211.16,84.02980119]
["bitfinex","SOLUSD",1758704232129,0.67,211.22,211.16,84.02980119]
["bitfinex","SOLUSD",1758704232336,0.67,211.21,211.16,84.02980119]
["bitfinex","SOLUSD",1758704234118,0.67,211.2,211.16,83.36980119]
["bitfinex","SOLUSD",1758704234720,0.77,211.17,211.16,44.47350098]
["bitfinex","SOLUSD",1758704234914,0.77,211.17,211.16,83.36980119]
["bitfinex","SOLUSD",1758704235302,0.1,211.17,211.16,83.36980119]
["bitfinex","SOLUSD",1758704235912,0.1,211.17,211.16,84.02980119]
["bitfinex","SOLUSD",1758704240123,0.1,211.17,211.16,83.36980119]
["bitfinex","SOLUSD",1758704240735,0.1,211.17,211.16,84.07980119]
["bitfinex","SOLUSD",1758704243747,0.1,211.17,211.16,46.80980119]
["bitfinex","SOLUSD",1758704243927,0.8,211.17,211.16,83.34980119]
["bitfinex","SOLUSD",1758704244327,0.8,211.17,211.16,44.47350098]
["bitfinex","SOLUSD",1758704244530,0.8,211.17,211.16,83.34980119]
["bitfinex","SOLUSD",1758704245235,0.1,211.17,211.16,83.34980119]
["bitfinex","SOLUSD",1758704246132,0.1,211.17,211.16,84.05980119]
["bitfinex","SOLUSD",1758704246337,0.1,211.17,211.16,46.80980119]
["bitfinex","SOLUSD",1758704246544,0.1,211.17,211.16,82.50793266]
["bitfinex","SOLUSD",1758704246760,0.8,211.17,211.16,82.50793266]
["bitfinex","SOLUSD",1758704247752,0.8,211.17,211.16,77.77218726]
["bitfinex","SOLUSD",1758704248050,0.8,211.17,211.16,41.23218726]
["bitfinex","SOLUSD",1758704248250,0.8,211.17,211.16,51.77218726]
["bitfinex","SOLUSD",1758704248443,0.8,211.17,211.16,50.27775558]
["bitfinex","SOLUSD",1758704248845,0.8,211.17,211.16,36.54]
["bitfinex","SOLUSD",1758704249560,7.03001987,211.17,211.16,36.54]
["bitfinex","SOLUSD",1758704249769,2.29443168,211.17,211.16,36.54]
["bitfinex","SOLUSD",1758704251264,0.8,211.17,211.16,36.54]
["bitfinex","SOLUSD",1758704252944,0.1,211.17,211.16,36.54]
["bitfinex","SOLUSD",1758704253454,0.8,211.17,211.16,36.54]
["bitfinex","SOLUSD",1758704254046,0.1,211.17,211.16,36.54]
["bitfinex","SOLUSD",1758704257553,0.1,211.17,211.16,41.9857454]
["bitfinex","SOLUSD",1758704258250,0.1,211.17,211.16,41.2757454]
["bitfinex","SOLUSD",1758704259375,0.1,211.17,211.16,41.9857454]
["bitfinex","SOLUSD",1758704259677,0.1,211.17,211.16,41.2757454]
["bitfinex","SOLUSD",1758704260379,0.1,211.17,211.16,55.72350098]
["bitfinex","SOLUSD",1758704273792,0.78,211.17,211.16,50.27775558]
["bitfinex","SOLUSD",1758704274682,0.1,211.17,211.16,50.27775558]
["bitfinex","SOLUSD",1758704275706,0.78,211.17,211.14,1.49443168]
["bitfinex","SOLUSD",1758704275892,0.68,211.16,211.15,36.52]
["bitfinex","SOLUSD",1758704276197,0.1,211.17,211.15,36.52]
["bitfinex","SOLUSD",1758704276613,0.1,211.17,211.15,38.01443168]
["bitfinex","SOLUSD",1758704278407,0.1,211.17,211.15,43.46031779]
["bitfinex","SOLUSD",1758704278715,0.1,211.17,211.16,0.71]
["bitfinex","SOLUSD",1758704279105,0.1,211.17,211.15,43.41031779]
["bitfinex","SOLUSD",1758704279606,0.1,211.17,211.16,0.66]
["bitfinex","SOLUSD",1758704280230,0.1,211.17,211.15,43.41031779]
["bitfinex","SOLUSD",1758704280424,0.1,211.17,211.15,41.25588611]
["bitfinex","SOLUSD",1758704280720,0.1,211.17,211.15,42.75031779]
["bitfinex","SOLUSD",1758704280921,0.1,211.17,211.16,15.89218726]
["bitfinex","SOLUSD",1758704282326,0.1,211.17,211.16,20.62793266]
["bitfinex","SOLUSD",1758704285916,0.1,211.17,211.16,19.96793266]
["bitfinex","SOLUSD",1758704286111,5.55555917,211.17,211.13,1.49443168]
["bitfinex","SOLUSD",1758704286315,0.72,211.16,211.14,36.52]
["bitfinex","SOLUSD",1758704286496,0.72,211.15,211.14,36.52]
["bitfinex","SOLUSD",1758704287000,0.82,211.17,211.14,36.52]
["bitfinex","SOLUSD",1758704287398,0.72,211.16,211.14,36.52]
["bitfinex","SOLUSD",1758704287627,0.72,211.15,211.14,36.52]
["bitfinex","SOLUSD",1758704288606,0.82,211.17,211.14,36.52]
["bitfinex","SOLUSD",1758704290230,0.1,211.17,211.15,2.15443168]
["bitfinex","SOLUSD",1758704290448,0.1,211.17,211.16,36.52]
["bitfinex","SOLUSD",1758704291007,0.1,211.17,211.16,52.41218726]
["bitfinex","SOLUSD",1758704291936,0.1,211.17,211.16,57.14793266]
["bitfinex","SOLUSD",1758704297816,0.1,211.17,211.16,55.65350098]
["bitfinex","SOLUSD",1758704300936,0.1,211.17,211.16,57.14793266]
["bitfinex","SOLUSD",1758704301136,1e-08,211.17,211.16,83.14793266]
["bitfinex","SOLUSD",1758704301339,0.1,211.23,211.17,13.73775558]
["bitfinex","SOLUSD",1758704301548,0.1,211.23,211.22,15.09002569]
["bitfinex","SOLUSD",1758704301747,0.1,211.23,211.22,51.73218726]
["bitfinex","SOLUSD",1758704302049,0.1,211.23,211.22,52.41218726]
["bitfinex","SOLUSD",1758704302620,0.1,211.23,211.22,51.73218726]
["bitfinex","SOLUSD",1758704303835,0.1,211.23,211.22,56.46658741]
["bitfinex","SOLUSD",1758704305142,0.1,211.23,211.22,57.14658741]
["bitfinex","SOLUSD",1758704306637,0.1,211.23,211.22,54.97215573]
["bitfinex","SOLUSD",1758704306854,0.1,211.23,211.22,57.30620226]
["bitfinex","SOLUSD",1758704308253,0.1,211.23,211.22,57.98620226]
["bitfinex","SOLUSD",1758704310744,0.1,211.23,211.22,16.07180211]
["bitfinex","SOLUSD",1758704310926,0.1,211.23,211.22,54.97215573]
["bitfinex","SOLUSD",1758704311132,0.1,211.23,211.22,57.30620226]
["bitfinex","SOLUSD",1758704311333,0.1,211.23,211.22,57.98620226]
["bitfinex","SOLUSD",1758704314448,0.1,211.23,211.22,57.30620226]
["bitfinex","SOLUSD",1758704314656,0.79,211.23,211.22,36.5]
["bitfinex","SOLUSD",1758704316975,0.1,211.23,211.22,36.5]
["bitfinex","SOLUSD",1758704325658,0.1,211.23,211.22,41.23440015]
["bitfinex","SOLUSD",1758704326185,0.1,211.23,211.22,41.91440015]
["bitfinex","SOLUSD",1758704327177,0.1,211.23,211.22,44.24844668]
["bitfinex","SOLUSD",1758704328182,0.1,211.23,211.22,41.23440015]
["bitfinex","SOLUSD",1758704328478,0.1,211.23,211.22,44.24844668]
["bitfinex","SOLUSD",1758704329664,0.1,211.23,211.22,43.56844668]
["bitfinex","SOLUSD",1758704330655,0.1,211.23,211.22,36.5]
["bitfinex","SOLUSD",1758704331863,0.78,211.23,211.22,36.5]
["bitfinex","SOLUSD",1758704332268,5.51417601,211.23,211.16,26.0]
["bitfinex","SOLUSD",1758704332473,3.01404653,211.22,211.18,13.73775558]
["bitfinex","SOLUSD",1758704332675,0.68,211.21,211.19,36.48]
["bitfinex","SOLUSD",1758704332854,0.68,211.2,211.19,36.48]
["bitfinex","SOLUSD",1758704333058,0.68,211.21,211.19,36.48]
["bitfinex","SOLUSD",1758704333669,3.01404653,211.2,211.19,36.48]
["bitfinex","SOLUSD",1758704334172,0.68,211.2,211.19,36.48]
["bitfinex","SOLUSD",1758704335974,4.73465083,211.21,211.19,36.48]
["bitfinex","SOLUSD",1758704336276,3.01404653,211.22,211.19,36.48]
["bitfinex","SOLUSD",1758704336462,0.68,211.22,211.19,36.48]
["bitfinex","SOLUSD",1758704337075,0.1,211.23,211.21,2.33404653]
["bitfinex","SOLUSD",1758704337283,0.1,211.23,211.22,36.48]
["bitfinex","SOLUSD",1758704338895,0.1,211.23,211.22,37.14]
["bitfinex","SOLUSD",1758704339493,0.1,211.23,211.22,36.48]
["bitfinex","SOLUSD",1758704340505,5.54417601,211.23,211.22,36.48]
["bitfinex","SOLUSD",1758704340708,4.83417601,211.23,211.22,36.48]
["bitfinex","SOLUSD",1758704340897,0.1,211.23,211.22,36.48]
["bitfinex","SOLUSD",1758704342307,4.83417601,211.23,211.22,36.48]
["bitfinex","SOLUSD",1758704342509,5.54417601,211.23,211.22,36.48]
["bitfinex","SOLUSD",1758704343808,7.87822254,211.23,211.22,36.48]
["bitfinex","SOLUSD",1758704344120,7.87822254,211.23,211.15,2.33404653]
["bitfinex","SOLUSD",1758704344121,19.71366258,211.23,211.2,36.48]
["bitfinex","SOLUSD",1758704344322,2.33404653,211.21,211.2,36.48]
["bitfinex","SOLUSD",1758704344525,4.83417601,211.23,211.2,36.48]
["bitfinex","SOLUSD",1758704345801,7.16822254,211.23,211.2,36.48]
["bitfinex","SOLUSD",1758704346925,2.33404653,211.21,211.2,36.48]
["bitfinex","SOLUSD",1758704347331,3.04404653,211.21,211.2,36.48]
["bitfinex","SOLUSD",1758704348727,7.77867083,211.21,211.2,36.48]
["bitfinex","SOLUSD",1758704348911,7.06867083,211.21,211.2,36.48]
["bitfinex","SOLUSD",1758704349307,7.77867083,211.21,211.2,36.48]
["bitfinex","SOLUSD",1758704349524,5.4446243,211.21,211.2,36.48]
["bitfinex","SOLUSD",1758704349833,14.33656425,211.23,211.2,37.16]
["bitfinex","SOLUSD",1758704350022,0.1,211.23,211.21,0.68]
["bitfinex","SOLUSD",1758704350212,0.1,211.23,211.22,0.68]
["bitfinex","SOLUSD",1758704354823,0.1,211.23,211.22,5.41440015]
["bitfinex","SOLUSD",1758704360919,0.1,211.23,211.22,0.68]
["bitfinex","SOLUSD",1758704363248,0.1,211.23,211.21,13.73775558]
["bitfinex","SOLUSD",1758704363748,0.1,211.23,211.21,14.39775558]
["bitfinex","SOLUSD",1758704363955,0.1,211.23,211.22,0.66]
["bitfinex","SOLUSD",1758704364954,0.1,211.23,211.22,37.12]
["bitfinex","SOLUSD",1758704365758,0.1,211.23,211.22,36.46]
["bitfinex","SOLUSD",1758704366440,0.1,211.23,211.22,37.12]
["bitfinex","SOLUSD",1758704369354,0.1,211.23,211.22,0.66]
["bitfinex","SOLUSD",1758704369557,0.1,211.23,211.22,37.12]
["bitfinex","SOLUSD",1758704372939,4.83417601,211.23,211.22,37.12]
["bitfinex","SOLUSD",1758704373140,0.1,211.23,211.22,37.12]
["bitfinex","SOLUSD",1758704375856,2.29424383,211.23,211.19,0.66]
["bitfinex","SOLUSD",1758704376069,6.32841984,211.23,211.2,36.46]
["bitfinex","SOLUSD",1758704376539,6.32841984,211.23,211.2,37.12]
["bitfinex","SOLUSD",1758704377761,4.83417601,211.23,211.2,37.12]
["bitfinex","SOLUSD",1758704378262,1.49424383,211.22,211.2,36.46]
["bitfinex","SOLUSD",1758704378445,1.49424383,211.22,211.21,36.46]
["bitfinex","SOLUSD",1758704378641,16.66961605,211.23,211.21,36.46]
["bitfinex","SOLUSD",1758704382066,18.86385988,211.23,211.21,36.46]
["bitfinex","SOLUSD",1758704382252,1.49424383,211.22,211.21,36.46]
["bitfinex","SOLUSD",1758704382458,2.19424383,211.22,211.21,36.46]
["bitfinex","SOLUSD",1758704382659,1.49424383,211.22,211.21,36.46]
["bitfinex","SOLUSD",1758704383073,6.22864398,211.22,211.21,36.46]
["bitfinex","SOLUSD",1758704383775,4.73440015,211.22,211.21,36.46]
["bitfinex","SOLUSD",1758704388872,4.73440015,211.22,211.21,37.12]
["bitfinex","SOLUSD",1758704391062,0.1,211.23,211.21,43.34886422]
["bitfinex","SOLUSD",1758704391378,0.1,211.23,211.22,0.72]
["bitfinex","SOLUSD",1758704391778,0.1,211.23,211.22,2.21424383]
["bitfinex","SOLUSD",1758704400580,0.1,211.23,211.22,0.72]
["bitfinex","SOLUSD",1758704401399,0.1,211.23,211.22,2.21424383]
["bitfinex","SOLUSD",1758704403801,0.1,211.23,211.22,0.72]
["bitfinex","SOLUSD",1758704404010,5.49417601,211.23,211.21,36.46]
["bitfinex","SOLUSD",1758704404212,4.83417601,211.23,211.21,37.16]
["bitfinex","SOLUSD",1758704404507,0.1,211.23,211.22,0.7]
["bitfinex","SOLUSD",1758704404805,0.1,211.23,211.22,2.19424383]
["bitfinex","SOLUSD",1758704405803,0.1,211.23,211.21,37.95424383]
["bitfinex","SOLUSD",1758704406005,0.1,211.23,211.22,2.19424383]
["bitfinex","SOLUSD",1758704407482,0.1,211.23,211.22,0.7]
["bitfinex","SOLUSD",1758704407803,0.1,211.23,211.21,36.46]
["bitfinex","SOLUSD",1758704408102,0.1,211.23,211.15,11.83957948]
["bitfinex","SOLUSD",1758704408103,2.15424383,211.22,211.17,0.7]
["bitfinex","SOLUSD",1758704408309,2.15424383,211.21,211.18,36.44]
["bitfinex","SOLUSD",1758704408489,0.66,211.2,211.18,36.44]
["bitfinex","SOLUSD",1758704409592,0.66,211.19,211.18,36.44]
["bitfinex","SOLUSD",1758704410004,5.39507268,211.19,211.18,36.44]
["bitfinex","SOLUSD",1758704410305,0.76,211.23,211.18,37.14]
["bitfinex","SOLUSD",1758704410614,4.73440015,211.22,211.18,37.14]
["bitfinex","SOLUSD",1758704411308,6.88864398,211.22,211.18,36.44]
["bitfinex","SOLUSD",1758704411884,6.22864398,211.22,211.18,36.44]
["bitfinex","SOLUSD",1758704412090,0.66,211.21,211.18,36.44]
["bitfinex","SOLUSD",1758704412804,18.06464435,211.22,211.18,36.44]
["bitfinex","SOLUSD",1758704412805,0.66,211.2,211.18,36.44]
["bitfinex","SOLUSD",1758704413105,16.57040052,211.22,211.09,2.19424383]
["bitfinex","SOLUSD",1758704413106,26.0,211.18,211.09,2.19424383]
["bitfinex","SOLUSD",1758704413405,26.0,211.18,211.05,48.8251004]
["bitfinex","SOLUSD",1758704413406,1.49424383,211.13,211.1,36.42]
["bitfinex","SOLUSD",1758704413704,0.66,211.12,211.09,36.42]
["bitfinex","SOLUSD",1758704413894,4.73664266,211.12,211.09,36.42]
["bitfinex","SOLUSD",1758704414097,5.39664266,211.12,211.09,36.42]
["bitfinex","SOLUSD",1758704414804,1.49424383,211.1,211.09,36.42]
["bitfinex","SOLUSD",1758704414982,2.15424383,211.1,211.04,0.7]
["bitfinex","SOLUSD",1758704415179,27.49424383,211.09,211.05,36.42]
["bitfinex","SOLUSD",1758704415418,26.0,211.09,211.05,36.42]
["bitfinex","SOLUSD",1758704415581,16.57719477,211.12,211.06,2.19424383]
["bitfinex","SOLUSD",1758704415777,16.57719477,211.12,211.07,0.7]
["bitfinex","SOLUSD",1758704415979,16.57719477,211.12,211.08,0.7]
["bitfinex","SOLUSD",1758704416192,2.15424383,211.11,211.05,37.12]
["bitfinex","SOLUSD",1758704416397,1.49424383,211.11,211.06,0.7]
["bitfinex","SOLUSD",1758704416605,1.49424383,211.11,211.05,36.42]
["bitfinex","SOLUSD",1758704416810,1.49424383,211.11,211.07,0.7]
["bitfinex","SOLUSD",1758704417299,2.15424383,211.11,211.07,0.7]
["bitfinex","SOLUSD",1758704417490,4.73664266,211.12,211.08,0.7]
["bitfinex","SOLUSD",1758704418709,6.89088649,211.12,211.06,2.19424383]
["bitfinex","SOLUSD",1758704420320,1.49424383,211.1,211.05,36.42]
["bitfinex","SOLUSD",1758704420497,0.67,211.09,211.05,36.42]
["bitfinex","SOLUSD",1758704421034,1.49424383,211.1,211.05,37.09]
["bitfinex","SOLUSD",1758704421321,32.31716921,211.12,211.06,0.67]
["bitfinex","SOLUSD",1758704421506,18.74249315,211.12,211.06,0.67]
["bitfinex","SOLUSD",1758704423105,44.98112655,211.13,211.08,1.49424383]
["bitfinex","SOLUSD",1758704423296,26.0,211.12,211.08,1.49424383]
["bitfinex","SOLUSD",1758704423606,26.0,211.12,211.08,0.67]
["bitfinex","SOLUSD",1758704423797,26.0,211.12,211.09,0.67]
["bitfinex","SOLUSD",1758704424216,30.73664383,211.12,211.07,2.16424383]
["bitfinex","SOLUSD",1758704424422,30.73664383,211.12,211.08,0.67]
["bitfinex","SOLUSD",1758704424711,31.40664383,211.12,211.06,2.16424383]
["bitfinex","SOLUSD",1758704425305,2.16424383,211.11,211.05,36.42]
["bitfinex","SOLUSD",1758704425509,42.57825049,211.12,211.06,36.44]
["bitfinex","SOLUSD",1758704425510,2.16424383,211.1,211.06,36.44]
["bitfinex","SOLUSD",1758704425708,0.67,211.09,211.06,36.44]
["bitfinex","SOLUSD",1758704426093,4.73754026,211.08,211.06,36.44]
["bitfinex","SOLUSD",1758704428229,4.737279,211.1,211.06,37.11]
["bitfinex","SOLUSD",1758704428420,4.737279,211.1,211.07,2.16424383]
["bitfinex","SOLUSD",1758704428614,4.737279,211.1,211.07,2.33769292]
["bitfinex","SOLUSD",1758704428925,4.737279,211.1,211.08,0.67]
["bitfinex","SOLUSD",1758704429309,4.737279,211.1,211.07,2.33769292]
["bitfinex","SOLUSD",1758704429511,4.73686703,211.11,211.07,3.00769292]
["bitfinex","SOLUSD",1758704429719,4.73686703,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758704429914,4.73686703,211.11,211.08,0.67]
["bitfinex","SOLUSD",1758704430231,4.73686703,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758704430529,4.73686703,211.11,211.08,0.67]
["bitfinex","SOLUSD",1758704431131,4.73686703,211.11,211.06,39.44769292]
["bitfinex","SOLUSD",1758704431329,5.40686703,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758704431634,5.40686703,211.11,211.06,36.44]
["bitfinex","SOLUSD",1758704431635,19.58672754,211.11,211.06,36.44]
["bitfinex","SOLUSD",1758704431826,19.58672754,211.11,211.06,37.11]
["bitfinex","SOLUSD",1758704432214,0.67,211.1,211.06,36.44]
["bitfinex","SOLUSD",1758704432830,19.58672754,211.11,211.06,37.11]
["bitfinex","SOLUSD",1758704433029,17.24903462,211.11,211.06,37.11]
["bitfinex","SOLUSD",1758704433331,16.57903462,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758704433531,16.57903462,211.11,211.08,0.67]
["bitfinex","SOLUSD",1758704433905,4.73686703,211.11,211.08,0.67]
["bitfinex","SOLUSD",1758704434537,4.73686703,211.11,211.06,39.44769292]
["bitfinex","SOLUSD",1758704434739,4.73686703,211.11,211.06,38.77769292]
["bitfinex","SOLUSD",1758704434927,4.73686703,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758704436128,4.73686703,211.11,211.06,38.77769292]
["bitfinex","SOLUSD",1758704436327,2.33769292,211.16,211.1,2.33769292]
["bitfinex","SOLUSD",1758704436533,2.33769292,211.16,211.11,0.67]
["bitfinex","SOLUSD",1758704436727,26.0,211.13,211.11,0.67]
["bitfinex","SOLUSD",1758704437434,33.0736626,211.15,211.11,0.67]
["bitfinex","SOLUSD",1758704437945,33.7436626,211.15,211.11,0.67]
["bitfinex","SOLUSD",1758704438128,33.0736626,211.15,211.1,36.44]
["bitfinex","SOLUSD",1758704438306,0.67,211.14,211.1,36.44]
["bitfinex","SOLUSD",1758704438510,33.0736626,211.15,211.1,37.11]
["bitfinex","SOLUSD",1758704438730,33.7436626,211.15,211.1,37.11]
["bitfinex","SOLUSD",1758704438932,33.7436626,211.15,211.1,36.44]
["bitfinex","SOLUSD",1758704439135,33.7436626,211.15,211.11,0.67]
["bitfinex","SOLUSD",1758704442241,4.73641832,211.13,211.11,0.67]
["bitfinex","SOLUSD",1758704443441,4.73641832,211.13,211.1,36.44]
["bitfinex","SOLUSD",1758704443641,4.73641832,211.13,211.1,37.11]
["bitfinex","SOLUSD",1758704444334,26.67,211.15,211.11,0.67]
["bitfinex","SOLUSD",1758704444335,33.07375819,211.15,211.11,0.67]
["bitfinex","SOLUSD",1758704444523,33.07375819,211.15,211.12,0.67]
["bitfinex","SOLUSD",1758704444524,4.73606527,211.15,211.12,0.67]
["bitfinex","SOLUSD",1758704445244,4.73606527,211.15,211.13,0.67]
["bitfinex","SOLUSD",1758704445739,4.73575552,211.16,211.12,2.33769292]
["bitfinex","SOLUSD",1758704445936,4.7352969,211.18,211.14,0.67]
["bitfinex","SOLUSD",1758704446142,5.4052969,211.18,211.14,0.67]
["bitfinex","SOLUSD",1758704446631,7.07298982,211.18,211.12,3.00769292]
["bitfinex","SOLUSD",1758704446938,4.7357454,211.16,211.12,3.00769292]
["bitfinex","SOLUSD",1758704447239,4.7357454,211.16,211.13,0.67]
["bitfinex","SOLUSD",1758704449832,2.33769292,211.14,211.06,0.14216157]
["bitfinex","SOLUSD",1758704450039,0.67,211.15,211.04,0.67]
["bitfinex","SOLUSD",1758704450040,2.33769292,211.1,211.04,0.67]
["bitfinex","SOLUSD",1758704450224,3.00769292,211.1,211.05,36.44]
["bitfinex","SOLUSD",1758704450425,2.33769292,211.1,211.05,37.11]
["bitfinex","SOLUSD",1758704450725,3.05769292,211.09,211.05,36.44]
["bitfinex","SOLUSD",1758704450929,2.33769292,211.09,211.05,37.11]
["bitfinex","SOLUSD",1758704451157,4.73754026,211.08,211.05,37.11]
["bitfinex","SOLUSD",1758704453131,7.07523318,211.08,211.05,36.44]
["bitfinex","SOLUSD",1758704453445,7.07523318,211.08,211.04,36.44]
["bitfinex","SOLUSD",1758704453446,2.33769292,211.06,211.04,36.44]
["bitfinex","SOLUSD",1758704454546,17.30139093,211.08,211.05,3.00769292]
["bitfinex","SOLUSD",1758704454547,4.73754026,211.08,211.05,3.00769292]
["bitfinex","SOLUSD",1758704454749,4.73754026,211.08,211.06,0.67]
["bitfinex","SOLUSD",1758704455055,30.73754026,211.08,211.06,0.67]
["bitfinex","SOLUSD",1758704455229,14.17864114,211.14,211.07,3.00769292]
["bitfinex","SOLUSD",1758704455428,26.0,211.11,211.08,0.67]
["bitfinex","SOLUSD",1758704456750,4.73709142,211.1,211.06,2.33769292]
["bitfinex","SOLUSD",1758704456953,4.73815274,211.14,211.09,3.00769292]
["bitfinex","SOLUSD",1758704457162,4.73815274,211.14,211.1,3.00769292]
["bitfinex","SOLUSD",1758704457359,4.73815274,211.14,211.11,0.67]
["bitfinex","SOLUSD",1758704457544,4.73596968,211.15,211.11,0.67]
["bitfinex","SOLUSD",1758704459744,26.0,211.15,211.12,0.69]
["bitfinex","SOLUSD",1758704459957,26.0,211.15,211.13,0.69]
["bitfinex","SOLUSD",1758704460163,26.0,211.15,211.11,2.33769292]
["bitfinex","SOLUSD",1758704460337,26.0,211.16,211.12,0.69]
["bitfinex","SOLUSD",1758704460748,4.73596968,211.15,211.12,0.69]
["bitfinex","SOLUSD",1758704461058,4.73596968,211.15,211.1,2.33769292]
["bitfinex","SOLUSD",1758704461264,4.73596968,211.15,211.11,0.69]
["bitfinex","SOLUSD",1758704462732,2.33769292,211.13,211.07,3.02769292]
["bitfinex","SOLUSD",1758704462927,26.71,211.12,211.04,0.69]
["bitfinex","SOLUSD",1758704463167,2.33769292,211.11,211.05,36.42]
["bitfinex","SOLUSD",1758704463342,3.04769292,211.11,211.05,39.44769292]
["bitfinex","SOLUSD",1758704463543,26.0,211.11,211.07,2.33769292]
["bitfinex","SOLUSD",1758704463762,44.91358682,211.15,211.09,2.33769292]
["bitfinex","SOLUSD",1758704463955,44.91358682,211.15,211.09,3.02769292]
["bitfinex","SOLUSD",1758704464145,2.33769292,211.14,211.09,0.69]
["bitfinex","SOLUSD",1758704464358,3.04769292,211.14,211.09,0.69]
["bitfinex","SOLUSD",1758704464664,4.73641832,211.13,211.09,0.69]
["bitfinex","SOLUSD",1758704466853,5.44641832,211.13,211.09,0.69]
["bitfinex","SOLUSD",1758704468072,5.44641832,211.13,211.08,2.33769292]
["bitfinex","SOLUSD",1758704468277,16.57746412,211.13,211.08,0.69]
["bitfinex","SOLUSD",1758704468481,0.71,211.12,211.08,0.69]
["bitfinex","SOLUSD",1758704469770,4.73673145,211.12,211.09,0.69]
["bitfinex","SOLUSD",1758704470956,4.73641832,211.13,211.09,0.69]
["bitfinex","SOLUSD",1758704471455,5.44641832,211.13,211.09,0.69]
["bitfinex","SOLUSD",1758704473965,5.44641832,211.13,211.08,2.33769292]
["bitfinex","SOLUSD",1758704474158,5.44641832,211.13,211.09,0.69]
["bitfinex","SOLUSD",1758704474358,4.73619399,211.14,211.09,0.69]
["bitfinex","SOLUSD",1758704474558,5.44619399,211.14,211.09,0.69]
["bitfinex","SOLUSD",1758704475178,4.73619399,211.14,211.09,0.69]
["bitfinex","SOLUSD",1758704475382,0.71,211.13,211.09,0.69]
["bitfinex","SOLUSD",1758704476576,4.73664266,211.12,211.09,0.69]
["bitfinex","SOLUSD",1758704476768,5.44664266,211.12,211.07,3.02769292]
["bitfinex","SOLUSD",1758704476967,2.33769292,211.09,211.03,0.69]
["bitfinex","SOLUSD",1758704477163,3.04769292,211.08,211.01,2.33769292]
["bitfinex","SOLUSD",1758704477474,0.71,211.07,211.01,39.44769292]
["bitfinex","SOLUSD",1758704477879,2.33769292,211.07,211.01,37.11]
["bitfinex","SOLUSD",1758704478065,0.71,211.06,211.01,37.11]
["bitfinex","SOLUSD",1758704478581,3.04769292,211.05,211.01,36.42]
["bitfinex","SOLUSD",1758704478779,17.29453373,211.04,210.98,3.02769292]
["bitfinex","SOLUSD",1758704478954,19.63222665,211.04,210.99,36.42]
["bitfinex","SOLUSD",1758704479151,19.63222665,211.04,210.99,37.11]
["bitfinex","SOLUSD",1758704480763,2.99769292,211.03,210.99,36.42]
["bitfinex","SOLUSD",1758704481092,2.33769292,211.0,210.95,0.2]
["bitfinex","SOLUSD",1758704481386,2.99769292,210.99,210.95,0.2]
["bitfinex","SOLUSD",1758704482365,2.99769292,210.99,210.95,0.88]
["bitfinex","SOLUSD",1758704482999,4.73978576,210.98,210.95,0.88]
["bitfinex","SOLUSD",1758704483486,4.73978576,210.98,210.95,0.2]
["bitfinex","SOLUSD",1758704484954,7.07747868,210.98,210.95,0.2]
["bitfinex","SOLUSD",1758704485155,7.73747868,210.98,210.95,0.2]
["bitfinex","SOLUSD",1758704486380,28.33769292,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704486773,28.99769292,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704486956,33.73792803,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704488661,32.89918749,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704492575,32.23918749,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704492774,32.89918749,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704493268,32.23918749,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704495486,32.89918749,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704496273,4.74023511,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704496467,30.74023511,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704498486,32.23918749,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704498998,30.74023511,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704499300,32.23918749,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704501204,32.23897436,210.97,210.95,0.88]
["bitfinex","SOLUSD",1758704501998,32.23897436,210.97,210.95,0.2]
["bitfinex","SOLUSD",1758704502208,32.23897436,210.97,210.95,0.88]
["bitfinex","SOLUSD",1758704502903,1.49895238,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704503122,32.23918749,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704506392,32.23918749,210.96,210.95,0.88]
["bitfinex","SOLUSD",1758704506688,11.84771145,211.02,210.95,0.88]
["bitfinex","SOLUSD",1758704506903,27.49895238,211.0,210.96,0.68]
["bitfinex","SOLUSD",1758704507099,27.49895238,211.0,210.97,0.68]
["bitfinex","SOLUSD",1758704507100,1.49895238,211.0,210.97,0.68]
["bitfinex","SOLUSD",1758704507301,1.49895238,210.99,210.97,0.68]
["bitfinex","SOLUSD",1758704507890,6.89873814,210.98,210.95,0.2]
["bitfinex","SOLUSD",1758704508200,1.49895238,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704508387,17.24925016,210.98,210.95,0.2]
["bitfinex","SOLUSD",1758704508593,1.49895238,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704510912,6.23918749,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704511112,32.95918749,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704512201,6.95918749,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758704512599,6.95918749,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1758704516913,32.95918749,210.96,210.95,1e-08]
["bitfinex","SOLUSD",1758704520406,26.0,210.93,210.91,0.2]
["bitfinex","SOLUSD",1758704520596,1.49895238,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758704522202,6.24008645,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758704522416,6.92008645,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758704523423,6.24008645,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758704528326,32.24008645,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758704528826,6.24008645,210.92,210.91,0.92]
["bitfinex","SOLUSD",1758704529210,8.14136269,210.92,210.91,0.92]
["bitfinex","SOLUSD",1758704529731,8.14136269,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758704530303,34.14136269,210.92,210.91,0.2]
["bitfinex","SOLUSD",1758704530608,26.0,210.89,210.87,0.2]
["bitfinex","SOLUSD",1758704530812,1.49895238,210.88,210.87,0.2]
["bitfinex","SOLUSD",1758704531820,1.49895238,210.88,210.84,0.92]
["bitfinex","SOLUSD",1758704531821,26.0,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758704532018,27.49895238,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758704532633,26.0,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758704532820,27.49895238,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758704533018,29.40095185,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758704533922,34.14365993,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758704536718,34.14365993,210.85,210.84,0.92]
["bitfinex","SOLUSD",1758704537036,32.24166046,210.85,210.84,0.92]
["bitfinex","SOLUSD",1758704537414,32.24166046,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758704537927,32.92166046,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758704538336,34.82375038,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758704539535,34.14375038,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758704541019,32.644798,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758704541220,34.14375038,210.85,210.84,0.2]
["bitfinex","SOLUSD",1758704541917,13.59559401,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758704542140,26.0,210.81,210.79,0.2]
["bitfinex","SOLUSD",1758704542340,1.49895238,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758704542529,3.40122322,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758704542936,3.40122322,210.8,210.79,0.86]
["bitfinex","SOLUSD",1758704543544,6.64610385,210.8,210.79,0.86]
["bitfinex","SOLUSD",1758704543741,8.14505623,210.8,210.79,0.86]
["bitfinex","SOLUSD",1758704543929,8.14505623,210.8,210.79,0.2]
["bitfinex","SOLUSD",1758704544842,8.82505623,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1758704545928,45.28505623,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1758704546750,59.02281181,210.8,210.79,1e-08]
["bitfinex","SOLUSD",1758704547534,26.0,210.77,210.74,0.2]
["bitfinex","SOLUSD",1758704547757,1.49895238,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704548258,3.40176616,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704548643,4.24988188,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704548843,34.99484036,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704549740,32.64777226,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704549940,34.99484036,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704551068,32.64777226,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704551235,4.74495848,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704552036,8.99474985,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704555171,8.99474985,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704558385,34.99474985,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704558761,8.99474985,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704563679,7.09202658,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704563874,33.09202658,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704564081,7.09202658,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704565286,26.0,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704565478,28.3470681,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704567082,34.99474986,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704567573,33.09202658,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704567758,34.99474986,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704577808,26.0,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704580176,30.74495848,210.75,210.74,0.86]
["bitfinex","SOLUSD",1758704582215,33.09202658,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704582390,33.75202658,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704582600,36.09909468,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758704582894,36.09909468,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1758704583115,39.28703842,210.75,210.74,1e-08]
["bitfinex","SOLUSD",1758704583598,2.3470681,210.74,210.73,1e-08]
["bitfinex","SOLUSD",1758704583897,2.3470681,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758704583898,26.0,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704584082,29.0070681,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704584411,33.75315258,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704584905,34.99641906,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704585691,32.64935096,210.7,210.69,0.9]
["bitfinex","SOLUSD",1758704585902,30.74608448,210.7,210.69,0.9]
["bitfinex","SOLUSD",1758704586999,33.09315258,210.7,210.69,0.9]
["bitfinex","SOLUSD",1758704587397,30.74608448,210.7,210.69,0.9]
["bitfinex","SOLUSD",1758704588294,4.74585923,210.71,210.69,0.9]
["bitfinex","SOLUSD",1758704588497,4.74585923,210.71,210.7,0.7]
["bitfinex","SOLUSD",1758704592017,4.74585923,210.71,210.69,0.2]
["bitfinex","SOLUSD",1758704592324,4.74585923,210.71,210.7,0.7]
["bitfinex","SOLUSD",1758704593910,7.09292733,210.71,210.69,0.2]
["bitfinex","SOLUSD",1758704594220,2.3470681,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704594527,3.0070681,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704594726,2.3470681,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704596132,7.75315258,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704596325,9.6563285,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704596522,8.9963285,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704597129,9.6563285,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704598123,8.9963285,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704599139,9.6563285,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704599331,8.9963285,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704599828,7.09315258,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704600029,8.99641907,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704600423,7.75315258,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704600937,9.6566002,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704605118,8.9966002,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704605433,9.6666002,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704605926,8.9966002,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704606628,6.6495321,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704606840,8.9966002,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704610665,1.90344762,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704610823,1.50289013,210.73,210.69,0.86]
["bitfinex","SOLUSD",1758704611020,1.50289013,210.73,210.7,0.66]
["bitfinex","SOLUSD",1758704611746,27.50289013,210.73,210.7,0.66]
["bitfinex","SOLUSD",1758704612337,1.50289013,210.73,210.7,0.66]
["bitfinex","SOLUSD",1758704612957,6.24852414,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758704613640,4.74563401,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758704614434,6.24852414,210.72,210.71,0.66]
["bitfinex","SOLUSD",1758704614640,6.24852414,210.72,210.69,0.86]
["bitfinex","SOLUSD",1758704614858,1.50289013,210.71,210.69,0.86]
["bitfinex","SOLUSD",1758704615361,1.50289013,210.71,210.7,0.66]
["bitfinex","SOLUSD",1758704615743,6.24874936,210.71,210.7,0.66]
["bitfinex","SOLUSD",1758704616940,11.86408504,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758704617156,1.50289013,210.71,210.7,0.66]
["bitfinex","SOLUSD",1758704617462,11.86408504,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758704617761,13.36697517,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758704617970,6.24829894,210.73,210.71,0.66]
["bitfinex","SOLUSD",1758704618177,4.74540881,210.73,210.71,0.66]
["bitfinex","SOLUSD",1758704618343,0.67,210.76,210.72,0.66]
["bitfinex","SOLUSD",1758704618344,26.0,210.76,210.72,0.66]
["bitfinex","SOLUSD",1758704618666,1.50289013,210.73,210.7,0.66]
["bitfinex","SOLUSD",1758704618843,26.67,210.75,210.69,0.2]
["bitfinex","SOLUSD",1758704619042,0.14216157,210.79,210.69,0.2]
["bitfinex","SOLUSD",1758704619043,4.74553566,210.73,210.7,0.66]
["bitfinex","SOLUSD",1758704619444,4.74553566,210.73,210.69,0.2]
["bitfinex","SOLUSD",1758704619651,4.74553566,210.73,210.71,0.66]
["bitfinex","SOLUSD",1758704620855,4.74553566,210.73,210.72,0.66]
["bitfinex","SOLUSD",1758704621667,6.24807376,210.74,210.72,0.66]
["bitfinex","SOLUSD",1758704621858,6.24807376,210.74,210.69,0.2]
["bitfinex","SOLUSD",1758704622052,18.11103285,210.74,210.7,0.66]
["bitfinex","SOLUSD",1758704622253,1.50289013,210.73,210.7,0.66]
["bitfinex","SOLUSD",1758704622649,1.50289013,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758704622849,1.50289013,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704623861,4.74585923,210.71,210.69,0.2]
["bitfinex","SOLUSD",1758704624472,4.74585923,210.71,210.69,0.86]
["bitfinex","SOLUSD",1758704624868,4.74585923,210.71,210.69,0.2]
["bitfinex","SOLUSD",1758704626170,6.24874936,210.71,210.69,0.2]
["bitfinex","SOLUSD",1758704627173,4.7456238,210.73,210.7,0.66]
["bitfinex","SOLUSD",1758704627378,6.24851393,210.73,210.7,0.66]
["bitfinex","SOLUSD",1758704628178,30.74567333,210.72,210.71,0.66]
["bitfinex","SOLUSD",1758704628663,30.74567333,210.72,210.69,0.86]
["bitfinex","SOLUSD",1758704628867,30.74567333,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758704629373,30.74567333,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704629789,30.74567333,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758704633261,30.74567333,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704633465,30.74567333,210.72,210.7,0.72]
["bitfinex","SOLUSD",1758704633683,30.74567333,210.72,210.71,0.72]
["bitfinex","SOLUSD",1758704634279,30.74567333,210.72,210.69,0.92]
["bitfinex","SOLUSD",1758704634457,30.74567333,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704634781,30.74567333,210.72,210.7,0.72]
["bitfinex","SOLUSD",1758704634983,30.74567333,210.72,210.71,0.72]
["bitfinex","SOLUSD",1758704635358,30.74567333,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704635359,6.92856346,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704635766,1.50289013,210.71,210.69,0.2]
["bitfinex","SOLUSD",1758704635977,20.69573388,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704636283,20.01573388,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704636484,18.1126485,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704636666,18.1126485,210.72,210.69,0.92]
["bitfinex","SOLUSD",1758704636981,20.01573388,210.72,210.69,0.92]
["bitfinex","SOLUSD",1758704638476,20.01573388,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704638477,0.68,210.71,210.69,0.2]
["bitfinex","SOLUSD",1758704638780,4.74541591,210.73,210.7,0.72]
["bitfinex","SOLUSD",1758704638956,4.74541591,210.73,210.71,0.72]
["bitfinex","SOLUSD",1758704639155,4.74541591,210.73,210.72,0.72]
["bitfinex","SOLUSD",1758704639584,6.64812797,210.74,210.72,0.72]
["bitfinex","SOLUSD",1758704639765,26.0,210.73,210.72,0.72]
["bitfinex","SOLUSD",1758704640081,4.74522367,210.74,210.72,0.72]
["bitfinex","SOLUSD",1758704641587,2.17289013,210.73,210.69,0.2]
["bitfinex","SOLUSD",1758704641881,1.50289013,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704642181,1.50289013,210.71,210.69,0.2]
["bitfinex","SOLUSD",1758704642759,1.50289013,210.72,210.69,0.92]
["bitfinex","SOLUSD",1758704642959,17.27818276,210.74,210.69,0.92]
["bitfinex","SOLUSD",1758704642960,27.50289013,210.73,210.7,0.72]
["bitfinex","SOLUSD",1758704643177,26.0,210.72,210.71,0.72]
["bitfinex","SOLUSD",1758704643360,30.74563401,210.72,210.71,0.72]
["bitfinex","SOLUSD",1758704644888,30.74563401,210.72,210.69,0.92]
["bitfinex","SOLUSD",1758704645185,32.24852414,210.72,210.69,0.92]
["bitfinex","SOLUSD",1758704645562,32.24852414,210.72,210.7,0.72]
["bitfinex","SOLUSD",1758704645563,30.74563401,210.72,210.7,0.72]
["bitfinex","SOLUSD",1758704646099,4.74563401,210.72,210.7,0.72]
["bitfinex","SOLUSD",1758704646785,4.74563401,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704646961,6.91852414,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704647162,0.67,210.71,210.69,0.2]
["bitfinex","SOLUSD",1758704647358,2.17289013,210.71,210.69,0.2]
["bitfinex","SOLUSD",1758704648784,4.74608448,210.7,210.69,0.2]
["bitfinex","SOLUSD",1758704649988,6.6487993,210.72,210.69,0.92]
["bitfinex","SOLUSD",1758704650295,4.74580447,210.72,210.7,0.72]
["bitfinex","SOLUSD",1758704650703,4.74580447,210.72,210.71,0.72]
["bitfinex","SOLUSD",1758704650994,4.74545154,210.73,210.71,0.72]
["bitfinex","SOLUSD",1758704651489,4.74545154,210.73,210.69,0.2]
["bitfinex","SOLUSD",1758704651687,4.74545154,210.73,210.7,0.72]
["bitfinex","SOLUSD",1758704652322,18.11186371,210.73,210.7,0.72]
["bitfinex","SOLUSD",1758704652523,18.11186371,210.73,210.69,0.2]
["bitfinex","SOLUSD",1758704652524,2.17289013,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704652897,4.07579444,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704653213,3.40579444,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704653410,1.50289013,210.72,210.69,0.2]
["bitfinex","SOLUSD",1758704653715,1.90281379,210.74,210.7,0.72]
["bitfinex","SOLUSD",1758704653895,1.90281379,210.74,210.7,2.22289013]
["bitfinex","SOLUSD",1758704654094,30.74495962,210.75,210.71,0.72]
["bitfinex","SOLUSD",1758704655620,32.91784975,210.75,210.71,0.72]
["bitfinex","SOLUSD",1758704656216,32.24784975,210.75,210.71,0.72]
["bitfinex","SOLUSD",1758704656414,32.24784975,210.75,210.72,0.72]
["bitfinex","SOLUSD",1758704657302,2.17289013,210.74,210.69,0.92]
["bitfinex","SOLUSD",1758704657497,2.17289013,210.74,210.7,0.72]
["bitfinex","SOLUSD",1758704657821,1.50289013,210.74,210.71,0.72]
["bitfinex","SOLUSD",1758704658233,48.12388588,210.75,210.69,0.92]
["bitfinex","SOLUSD",1758704658434,1.50289013,210.74,210.69,0.92]
["bitfinex","SOLUSD",1758704658614,4.74540881,210.73,210.7,0.72]
["bitfinex","SOLUSD",1758704660412,20.0,210.84,210.71,1.50289013]
["bitfinex","SOLUSD",1758704660413,1.50289013,210.79,210.71,1.50289013]
["bitfinex","SOLUSD",1758704660630,6.24717326,210.78,210.72,0.67]
["bitfinex","SOLUSD",1758704661429,26.0,210.8,210.75,1.50289013]
["bitfinex","SOLUSD",1758704661726,26.0,210.8,210.76,0.67]
["bitfinex","SOLUSD",1758704661925,26.0,210.8,210.77,0.67]
["bitfinex","SOLUSD",1758704662313,1.50289013,210.81,210.77,0.67]
["bitfinex","SOLUSD",1758704662515,6.24608497,210.83,210.78,0.67]
["bitfinex","SOLUSD",1758704662721,6.24608497,210.83,210.79,0.67]
["bitfinex","SOLUSD",1758704664039,4.74319484,210.83,210.79,0.67]
["bitfinex","SOLUSD",1758704664617,5.40319484,210.83,210.79,0.67]
["bitfinex","SOLUSD",1758704666648,17.26108982,210.83,210.79,0.67]
["bitfinex","SOLUSD",1758704669150,17.26108982,210.83,210.77,1.50289013]
["bitfinex","SOLUSD",1758704669352,18.76397995,210.83,210.77,0.67]
["bitfinex","SOLUSD",1758704670354,18.76397995,210.83,210.75,0.67]
["bitfinex","SOLUSD",1758704670555,2.34462427,210.82,210.76,0.67]
["bitfinex","SOLUSD",1758704670855,2.34462427,210.81,210.74,3.01462427]
["bitfinex","SOLUSD",1758704671039,0.66,210.8,210.74,3.01462427]
["bitfinex","SOLUSD",1758704671239,4.74405806,210.79,210.75,0.67]
["bitfinex","SOLUSD",1758704671550,4.74405806,210.79,210.76,0.67]
["bitfinex","SOLUSD",1758704672151,4.74405806,210.79,210.77,0.67]
["bitfinex","SOLUSD",1758704672352,16.60271722,210.81,210.77,0.67]
["bitfinex","SOLUSD",1758704672844,17.26271722,210.81,210.77,0.67]
["bitfinex","SOLUSD",1758704675532,22.0078411,210.81,210.77,0.67]
["bitfinex","SOLUSD",1758704675856,17.26271722,210.81,210.77,0.67]
["bitfinex","SOLUSD",1758704676743,22.0078411,210.81,210.77,0.67]
["bitfinex","SOLUSD",1758704676940,17.26271722,210.81,210.77,0.67]
["bitfinex","SOLUSD",1758704677149,28.34462427,210.84,210.77,3.01462427]
["bitfinex","SOLUSD",1758704677332,4.74512388,210.83,210.78,0.67]
["bitfinex","SOLUSD",1758704677661,4.74312434,210.84,210.78,3.01462427]
["bitfinex","SOLUSD",1758704677862,4.74312434,210.84,210.79,0.67]
["bitfinex","SOLUSD",1758704678149,4.74312434,210.84,210.78,2.34462427]
["bitfinex","SOLUSD",1758704678150,4.74312434,210.84,210.8,0.67]
["bitfinex","SOLUSD",1758704678342,5.40312434,210.84,210.8,0.67]
["bitfinex","SOLUSD",1758704678542,10.14762681,210.84,210.8,0.67]
["bitfinex","SOLUSD",1758704678865,4.74312434,210.84,210.81,0.67]
["bitfinex","SOLUSD",1758704679240,4.74312434,210.84,210.79,7.0886202]
["bitfinex","SOLUSD",1758704679444,4.74312434,210.84,210.82,0.67]
["bitfinex","SOLUSD",1758704679748,37.86285568,210.85,210.79,7.0886202]
["bitfinex","SOLUSD",1758704680058,26.0,210.85,210.8,0.67]
["bitfinex","SOLUSD",1758704680751,30.74274294,210.85,210.8,5.41368314]
["bitfinex","SOLUSD",1758704681059,26.0,210.85,210.81,0.67]
["bitfinex","SOLUSD",1758704681359,26.0,210.85,210.82,0.67]
["bitfinex","SOLUSD",1758704682457,30.74272535,210.85,210.82,0.67]
["bitfinex","SOLUSD",1758704683360,30.74272535,210.85,210.8,4.74368314]
["bitfinex","SOLUSD",1758704683541,30.74272535,210.85,210.83,0.67]
["bitfinex","SOLUSD",1758704683741,30.74272535,210.85,210.82,0.67]
["bitfinex","SOLUSD",1758704684346,4.74248316,210.86,210.82,0.67]
["bitfinex","SOLUSD",1758704684843,5.40248316,210.86,210.82,0.67]
["bitfinex","SOLUSD",1758704685033,0.66,210.85,210.81,2.34462427]
["bitfinex","SOLUSD",1758704685250,0.66,210.85,210.8,2.34462427]
["bitfinex","SOLUSD",1758704685451,0.66,210.84,210.8,0.67]
["bitfinex","SOLUSD",1758704685660,0.66,210.83,210.78,39.45462427]
["bitfinex","SOLUSD",1758704685852,0.66,210.83,210.79,0.67]
["bitfinex","SOLUSD",1758704686252,0.66,210.85,210.8,0.67]
["bitfinex","SOLUSD",1758704686554,4.74315799,210.83,210.8,0.67]
["bitfinex","SOLUSD",1758704687247,3.74315799,210.83,210.8,0.67]
["bitfinex","SOLUSD",1758704687771,4.74270808,210.85,210.79,2.34462427]
["bitfinex","SOLUSD",1758704687964,4.74270808,210.85,210.81,0.67]
["bitfinex","SOLUSD",1758704688144,5.40270808,210.85,210.81,0.67]
["bitfinex","SOLUSD",1758704688846,4.74270808,210.85,210.81,0.67]
["bitfinex","SOLUSD",1758704689350,4.74270808,210.85,210.81,3.01462427]
["bitfinex","SOLUSD",1758704689561,4.74270808,210.85,210.81,0.67]
["bitfinex","SOLUSD",1758704690986,7.08733235,210.85,210.81,0.67]
["bitfinex","SOLUSD",1758704691691,4.74270808,210.85,210.79,7.08863208]
["bitfinex","SOLUSD",1758704691895,4.74270808,210.85,210.81,0.68]
["bitfinex","SOLUSD",1758704692566,3.02462427,210.86,210.8,4.7438313]
["bitfinex","SOLUSD",1758704692768,26.68,210.89,210.82,0.68]
["bitfinex","SOLUSD",1758704693090,0.68,210.89,210.82,3.02462427]
["bitfinex","SOLUSD",1758704693313,0.68,210.89,210.83,0.68]
["bitfinex","SOLUSD",1758704693496,7.08643075,210.9,210.83,0.68]
["bitfinex","SOLUSD",1758704693880,7.08643075,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1758704694069,7.08643075,210.9,210.85,0.68]
["bitfinex","SOLUSD",1758704694471,7.76643075,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1758704694680,7.76643075,210.9,210.86,0.68]
["bitfinex","SOLUSD",1758704696382,4.74203338,210.88,210.84,0.68]
["bitfinex","SOLUSD",1758704699697,4.74203338,210.88,210.84,4.74291387]
["bitfinex","SOLUSD",1758704699897,0.68,210.89,210.84,4.74291387]
["bitfinex","SOLUSD",1758704699898,5.42182811,210.89,210.85,0.68]
["bitfinex","SOLUSD",1758704700206,5.42182811,210.89,210.84,4.74291387]
["bitfinex","SOLUSD",1758704700207,4.74182811,210.89,210.86,0.68]
["bitfinex","SOLUSD",1758704700894,5.42182811,210.89,210.84,0.68]
["bitfinex","SOLUSD",1758704701096,5.42182811,210.89,210.85,0.68]
["bitfinex","SOLUSD",1758704701302,4.74163736,210.9,210.86,0.68]
["bitfinex","SOLUSD",1758704701615,4.74163736,210.9,210.87,0.68]
["bitfinex","SOLUSD",1758704701783,5.42163736,210.9,210.85,0.68]
["bitfinex","SOLUSD",1758704701982,5.42163736,210.9,210.86,0.68]
["bitfinex","SOLUSD",1758704702406,0.68,210.89,210.84,7.76744184]
["bitfinex","SOLUSD",1758704702595,5.42163736,210.9,210.85,0.68]
["bitfinex","SOLUSD",1758704702809,7.76626163,210.9,210.85,0.68]
["bitfinex","SOLUSD",1758704704615,2.34462427,210.87,210.81,4.74315799]
["bitfinex","SOLUSD",1758704704802,2.34462427,210.87,210.82,0.68]
["bitfinex","SOLUSD",1758704704803,3.02462427,210.87,210.82,0.68]
["bitfinex","SOLUSD",1758704704999,0.68,210.87,210.83,0.68]
["bitfinex","SOLUSD",1758704705192,0.68,210.88,210.83,0.68]
["bitfinex","SOLUSD",1758704705392,0.68,210.88,210.84,0.68]
["bitfinex","SOLUSD",1758704705593,2.34462427,210.89,210.85,0.68]
["bitfinex","SOLUSD",1758704705806,4.74163736,210.9,210.86,0.68]
["bitfinex","SOLUSD",1758704706199,4.74163736,210.9,210.87,0.68]
["bitfinex","SOLUSD",1758704707419,0.68,210.9,210.85,5.4225888]
["bitfinex","SOLUSD",1758704707596,0.68,210.9,210.86,0.68]
["bitfinex","SOLUSD",1758704709324,3.02462427,210.9,210.86,0.68]
["bitfinex","SOLUSD",1758704709496,2.34462427,210.91,210.86,0.68]
["bitfinex","SOLUSD",1758704709697,7.08598314,210.91,210.86,5.42242427]
["bitfinex","SOLUSD",1758704709913,7.08598314,210.91,210.87,0.68]
["bitfinex","SOLUSD",1758704710425,7.08598314,210.91,210.84,2.34462427]
["bitfinex","SOLUSD",1758704710426,2.34462427,210.89,210.84,0.68]
["bitfinex","SOLUSD",1758704710719,0.68,210.89,210.85,0.68]
["bitfinex","SOLUSD",1758704711624,4.74180852,210.89,210.85,0.68]
["bitfinex","SOLUSD",1758704711826,4.74180852,210.89,210.83,7.08757875]
["bitfinex","SOLUSD",1758704711999,4.74180852,210.89,210.86,0.68]
["bitfinex","SOLUSD",1758704712328,7.08616183,210.91,210.87,0.68]
["bitfinex","SOLUSD",1758704712496,7.08616183,210.91,210.84,2.34462427]
["bitfinex","SOLUSD",1758704712698,7.08616183,210.91,210.87,0.68]
["bitfinex","SOLUSD",1758704713125,7.08616183,210.91,210.84,2.34462427]
["bitfinex","SOLUSD",1758704713317,7.08616183,210.91,210.85,0.68]
["bitfinex","SOLUSD",1758704713518,7.08616183,210.91,210.85,5.42251028]
["bitfinex","SOLUSD",1758704713712,4.74153756,210.91,210.86,0.68]
["bitfinex","SOLUSD",1758704714025,7.08616183,210.91,210.86,0.68]
["bitfinex","SOLUSD",1758704714919,7.08616183,210.91,210.86,5.42241342]
["bitfinex","SOLUSD",1758704715119,7.08616183,210.91,210.87,0.68]
["bitfinex","SOLUSD",1758704717806,7.08616183,210.91,210.88,0.68]
["bitfinex","SOLUSD",1758704718006,7.76616183,210.91,210.85,4.74270808]
["bitfinex","SOLUSD",1758704718208,7.76616183,210.91,210.86,0.68]
["bitfinex","SOLUSD",1758704718421,7.76616183,210.91,210.87,0.68]
["bitfinex","SOLUSD",1758704718723,0.1,210.92,210.88,2.34462427]
["bitfinex","SOLUSD",1758704718920,0.1,210.92,210.89,0.68]
["bitfinex","SOLUSD",1758704719927,0.1,210.92,210.9,7.08620795]
["bitfinex","SOLUSD",1758704720132,0.1,210.92,210.91,3.02462427]
["bitfinex","SOLUSD",1758704720630,0.1,210.92,210.91,16.76237985]
["bitfinex","SOLUSD",1758704721814,0.1,210.92,210.91,21.50373872]
["bitfinex","SOLUSD",1758704725935,0.1,210.92,210.91,57.92373872]
["bitfinex","SOLUSD",1758704728238,0.1,210.92,210.91,20.82373872]
["bitfinex","SOLUSD",1758704728543,0.1,210.92,210.91,36.42]
["bitfinex","SOLUSD",1758704729817,0.1,210.92,210.91,41.16135887]
["bitfinex","SOLUSD",1758704730739,0.1,210.92,210.91,57.95373872]
["bitfinex","SOLUSD",1758704732136,0.1,210.92,210.91,57.24373872]
["bitfinex","SOLUSD",1758704732515,0.1,210.92,210.91,56.39731861]
["bitfinex","SOLUSD",1758704733131,0.1,210.92,210.91,57.10731861]
["bitfinex","SOLUSD",1758704733536,0.1,210.92,210.91,36.42]
["bitfinex","SOLUSD",1758704733723,0.1,210.92,210.91,36.4]
["bitfinex","SOLUSD",1758704736439,0.1,210.92,210.9,18.33717611]
["bitfinex","SOLUSD",1758704736640,0.1,210.92,210.91,36.4]
["bitfinex","SOLUSD",1758704738233,0.76,210.92,210.88,28.20820416]
["bitfinex","SOLUSD",1758704738439,0.76,210.92,210.89,36.4]
["bitfinex","SOLUSD",1758704738749,0.1,210.92,210.89,37.11]
["bitfinex","SOLUSD",1758704739342,4.84121934,210.92,210.87,0.71]
["bitfinex","SOLUSD",1758704739655,0.66,210.91,210.88,36.4]
["bitfinex","SOLUSD",1758704740156,0.1,210.92,210.88,38.60820416]
["bitfinex","SOLUSD",1758704740338,0.1,210.92,210.89,0.71]
["bitfinex","SOLUSD",1758704740529,0.1,210.92,210.9,37.89820416]
["bitfinex","SOLUSD",1758704740734,0.1,210.92,210.91,0.71]
["bitfinex","SOLUSD",1758704741041,0.1,210.92,210.91,2.20820416]
["bitfinex","SOLUSD",1758704741527,0.1,210.92,210.91,6.94956303]
["bitfinex","SOLUSD",1758704742544,0.1,210.92,210.91,43.34956303]
["bitfinex","SOLUSD",1758704744371,0.1,210.92,210.91,57.08731861]
["bitfinex","SOLUSD",1758704757944,0.1,210.92,210.91,55.58911445]
["bitfinex","SOLUSD",1758704758949,0.1,210.92,210.91,19.18911445]
["bitfinex","SOLUSD",1758704759267,0.1,210.92,210.91,55.58911445]
["bitfinex","SOLUSD",1758704759848,0.1,210.94,210.93,39.59559401]
["bitfinex","SOLUSD",1758704760069,0.1,210.94,210.93,77.63595974]
["bitfinex","SOLUSD",1758704760269,0.1,210.94,210.93,78.28595974]
["bitfinex","SOLUSD",1758704760769,0.1,210.94,210.93,83.02686904]
["bitfinex","SOLUSD",1758704762072,0.1,210.94,210.93,84.9266102]
["bitfinex","SOLUSD",1758704762676,0.1,210.94,210.93,58.9266102]
["bitfinex","SOLUSD",1758704762856,1e-08,210.94,210.93,58.9266102]
["bitfinex","SOLUSD",1758704763653,0.1,210.97,210.96,39.73775558]
["bitfinex","SOLUSD",1758704763864,0.1,210.97,210.96,77.63595974]
["bitfinex","SOLUSD",1758704764062,0.1,210.97,210.96,78.28595974]
["bitfinex","SOLUSD",1758704764953,0.1,210.97,210.96,83.02619485]
["bitfinex","SOLUSD",1758704767959,0.1,210.97,210.96,84.92557518]
["bitfinex","SOLUSD",1758704768657,0.1,210.97,210.96,99.34846937]
["bitfinex","SOLUSD",1758704768864,0.1,210.97,210.96,99.32846937]
["bitfinex","SOLUSD",1758704769776,0.1,210.97,210.96,179.52846937]
["bitfinex","SOLUSD",1758704769982,0.1,210.97,210.96,141.00026521]
["bitfinex","SOLUSD",1758704770278,0.1,210.97,210.96,178.87846937]
["bitfinex","SOLUSD",1758704770470,0.1,210.97,210.96,179.52846937]
["bitfinex","SOLUSD",1758704772180,0.1,210.97,210.96,178.87846937]
["bitfinex","SOLUSD",1758704773377,0.1,210.97,210.96,164.31341361]
["bitfinex","SOLUSD",1758704773585,0.1,210.97,210.96,162.41403328]
["bitfinex","SOLUSD",1758704773884,0.1,210.97,210.96,164.45593601]
["bitfinex","SOLUSD",1758704774286,0.1,210.97,210.96,162.55619485]
["bitfinex","SOLUSD",1758704774785,0.1,210.97,210.96,82.35619485]
["bitfinex","SOLUSD",1758704775171,0.1,210.97,210.96,83.00619485]
["bitfinex","SOLUSD",1758704775685,0.1,210.97,210.96,84.90584579]
["bitfinex","SOLUSD",1758704776761,0.1,210.97,210.96,99.31877155]
["bitfinex","SOLUSD",1758704778383,0.1,210.97,210.96,62.93877155]
["bitfinex","SOLUSD",1758704778588,0.1,210.97,210.96,99.31877155]
["bitfinex","SOLUSD",1758704786200,0.1,210.97,210.96,46.37764163]
["bitfinex","SOLUSD",1758704786376,0.76,210.97,210.96,56.21403328]
["bitfinex","SOLUSD",1758704786692,0.76,210.97,210.96,56.35619485]
["bitfinex","SOLUSD",1758704786898,0.1,210.97,210.96,82.35619485]
["bitfinex","SOLUSD",1758704789691,0.1,210.97,210.96,83.02619485]
["bitfinex","SOLUSD",1758704790098,0.1,210.97,210.96,84.92584579]
["bitfinex","SOLUSD",1758704791506,0.1,210.97,210.96,83.02619485]
["bitfinex","SOLUSD",1758704794589,0.1,210.97,210.96,83.86732668]
["bitfinex","SOLUSD",1758704795210,0.1,210.97,210.96,83.19732668]
["bitfinex","SOLUSD",1758704795507,0.1,210.97,210.96,83.86732668]
["bitfinex","SOLUSD",1758704798908,0.1,210.97,210.96,57.86732668]
["bitfinex","SOLUSD",1758704799212,0.1,210.97,210.96,65.04465323]
["bitfinex","SOLUSD",1758704805518,0.1,210.97,210.96,25.65531724]
["bitfinex","SOLUSD",1758704805698,0.1,210.97,210.96,57.17732668]
["bitfinex","SOLUSD",1758704805898,0.1,210.97,210.96,57.03516511]
["bitfinex","SOLUSD",1758704806222,0.1,210.97,210.96,57.17732668]
["bitfinex","SOLUSD",1758704806407,0.76,210.97,210.96,50.09775558]
["bitfinex","SOLUSD",1758704806611,0.76,210.97,210.96,36.36]
["bitfinex","SOLUSD",1758704807799,7.8393904,210.97,210.91,18.33692204]
["bitfinex","SOLUSD",1758704808005,0.66,210.96,210.92,36.36]
["bitfinex","SOLUSD",1758704808209,0.66,210.96,210.89,4.741616]
["bitfinex","SOLUSD",1758704808210,2.33933599,210.95,210.89,4.741616]
["bitfinex","SOLUSD",1758704808518,2.33933599,210.95,210.9,36.36]
["bitfinex","SOLUSD",1758704808519,0.66,210.94,210.9,36.36]
["bitfinex","SOLUSD",1758704808820,0.66,210.93,210.9,36.36]
["bitfinex","SOLUSD",1758704809024,0.66,210.92,210.9,36.36]
["bitfinex","SOLUSD",1758704809320,0.66,210.91,210.9,41.10158368]
["bitfinex","SOLUSD",1758704809696,9.68007731,210.97,210.91,13.73775558]
["bitfinex","SOLUSD",1758704809697,0.1,210.97,210.91,13.73775558]
["bitfinex","SOLUSD",1758704809914,0.66,210.96,210.92,38.69933599]
["bitfinex","SOLUSD",1758704810119,0.1,210.97,210.92,38.69933599]
["bitfinex","SOLUSD",1758704810120,0.66,210.95,210.92,38.69933599]
["bitfinex","SOLUSD",1758704810619,0.1,210.97,210.92,38.69933599]
["bitfinex","SOLUSD",1758704810804,0.69,210.96,210.92,38.69933599]
["bitfinex","SOLUSD",1758704811938,0.69,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1758704812100,0.69,210.96,210.94,36.36]
["bitfinex","SOLUSD",1758704812824,0.69,210.95,210.94,36.36]
["bitfinex","SOLUSD",1758704814412,0.69,210.95,210.94,41.10068455]
["bitfinex","SOLUSD",1758704814815,0.69,210.95,210.94,36.36]
["bitfinex","SOLUSD",1758704817330,0.69,210.95,210.94,41.10068455]
["bitfinex","SOLUSD",1758704817626,0.79,210.97,210.94,41.10068455]
["bitfinex","SOLUSD",1758704817829,0.69,210.96,210.94,41.10068455]
["bitfinex","SOLUSD",1758704820109,0.69,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1758704820420,0.72,210.95,210.94,36.38]
["bitfinex","SOLUSD",1758704820947,0.82,210.97,210.94,36.38]
["bitfinex","SOLUSD",1758704821941,0.1,210.97,210.94,36.38]
["bitfinex","SOLUSD",1758704822230,0.1,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1758704822433,0.1,210.97,210.96,36.38]
["bitfinex","SOLUSD",1758704822724,0.82,210.97,210.96,36.38]
["bitfinex","SOLUSD",1758704822929,0.1,210.97,210.96,36.38]
["bitfinex","SOLUSD",1758704824532,0.1,210.97,210.96,41.12023511]
["bitfinex","SOLUSD",1758704825535,0.82,210.97,210.96,36.38]
["bitfinex","SOLUSD",1758704826035,0.1,210.97,210.96,36.38]
["bitfinex","SOLUSD",1758704828841,5.56001042,210.97,210.91,0.66]
["bitfinex","SOLUSD",1758704829025,5.56001042,210.97,210.92,36.36]
["bitfinex","SOLUSD",1758704829224,4.84001042,210.97,210.92,36.36]
["bitfinex","SOLUSD",1758704829530,0.72,210.96,210.92,36.36]
["bitfinex","SOLUSD",1758704829707,4.84001042,210.97,210.92,36.36]
["bitfinex","SOLUSD",1758704829708,4.84001042,210.97,210.92,41.10113246]
["bitfinex","SOLUSD",1758704829912,5.56001042,210.97,210.93,0.66]
["bitfinex","SOLUSD",1758704830136,5.56001042,210.97,210.94,36.36]
["bitfinex","SOLUSD",1758704831024,0.72,210.96,210.94,36.36]
["bitfinex","SOLUSD",1758704831729,5.56001042,210.97,210.94,36.36]
["bitfinex","SOLUSD",1758704832937,4.84001042,210.97,210.94,36.36]
["bitfinex","SOLUSD",1758704833942,5.56001042,210.97,210.94,36.36]
["bitfinex","SOLUSD",1758704835047,0.72,210.96,210.94,36.36]
["bitfinex","SOLUSD",1758704836117,4.84001042,210.97,210.94,36.36]
["bitfinex","SOLUSD",1758704836325,7.89934641,210.97,210.94,36.36]
["bitfinex","SOLUSD",1758704841024,7.17934641,210.97,210.94,36.36]
["bitfinex","SOLUSD",1758704841229,7.17934641,210.97,210.94,37.06]
["bitfinex","SOLUSD",1758704841529,7.17934641,210.97,210.91,4.74132759]
["bitfinex","SOLUSD",1758704841729,7.17934641,210.97,210.92,37.06]
["bitfinex","SOLUSD",1758704841929,7.89934641,210.97,210.93,0.7]
["bitfinex","SOLUSD",1758704845547,5.56001042,210.97,210.93,0.7]
["bitfinex","SOLUSD",1758704845749,4.84001042,210.97,210.94,0.7]
["bitfinex","SOLUSD",1758704845932,4.84001042,210.97,210.95,36.36]
["bitfinex","SOLUSD",1758704847954,4.84001042,210.97,210.95,36.36]
["bitfinex","SOLUSD",1758704848338,4.84001042,210.97,210.95,37.06]
["bitfinex","SOLUSD",1758704850150,4.84001042,210.97,210.95,36.36]
["bitfinex","SOLUSD",1758704850458,4.84001042,210.97,210.95,37.06]
["bitfinex","SOLUSD",1758704850855,0.1,210.97,210.95,36.36]
["bitfinex","SOLUSD",1758704851146,0.1,210.97,210.96,0.7]
["bitfinex","SOLUSD",1758704851358,0.1,210.97,210.91,28.33933599]
["bitfinex","SOLUSD",1758704851533,7.89936794,210.97,210.93,0.7]
["bitfinex","SOLUSD",1758704851732,7.17936794,210.97,210.92,36.36]
["bitfinex","SOLUSD",1758704852054,4.84003195,210.97,210.94,0.7]
["bitfinex","SOLUSD",1758704852234,4.84003195,210.97,210.95,0.7]
["bitfinex","SOLUSD",1758704852948,0.1,210.97,210.95,0.7]
["bitfinex","SOLUSD",1758704853155,0.1,210.97,210.96,0.7]
["bitfinex","SOLUSD",1758704867563,0.1,210.97,210.94,6.23860996]
["bitfinex","SOLUSD",1758704867768,0.1,210.97,210.95,0.7]
["bitfinex","SOLUSD",1758704868361,0.1,210.97,210.94,6.23860996]
["bitfinex","SOLUSD",1758704868670,0.1,210.97,210.96,0.7]
["bitfinex","SOLUSD",1758704869949,4.84001042,210.97,210.93,0.7]
["bitfinex","SOLUSD",1758704870265,4.84001042,210.97,210.94,0.7]
["bitfinex","SOLUSD",1758704870569,5.56001042,210.97,210.94,0.7]
["bitfinex","SOLUSD",1758704870755,5.56001042,210.97,210.92,37.85797609]
["bitfinex","SOLUSD",1758704870756,5.56001042,210.97,210.92,36.36]
["bitfinex","SOLUSD",1758704870959,5.56001042,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758704872757,1.49797609,210.94,210.88,0.67]
["bitfinex","SOLUSD",1758704872960,2.17797609,210.94,210.89,36.36]
["bitfinex","SOLUSD",1758704873160,0.68,210.93,210.89,37.03]
["bitfinex","SOLUSD",1758704873852,5.42102439,210.93,210.9,0.67]
["bitfinex","SOLUSD",1758704874052,4.74102439,210.93,210.9,0.67]
["bitfinex","SOLUSD",1758704874869,4.74102439,210.93,210.91,0.67]
["bitfinex","SOLUSD",1758704875976,2.17797609,210.95,210.91,0.67]
["bitfinex","SOLUSD",1758704875977,4.74068455,210.94,210.91,0.67]
["bitfinex","SOLUSD",1758704878192,5.42068455,210.94,210.89,37.03]
["bitfinex","SOLUSD",1758704878484,6.91866064,210.94,210.9,0.67]
["bitfinex","SOLUSD",1758704880398,1.49797609,210.92,210.87,0.67]
["bitfinex","SOLUSD",1758704880690,1.49797609,210.9,210.87,36.36]
["bitfinex","SOLUSD",1758704880865,0.68,210.89,210.87,36.36]
["bitfinex","SOLUSD",1758704881067,1.49797609,210.9,210.87,36.36]
["bitfinex","SOLUSD",1758704881269,2.17797609,210.9,210.87,36.36]
["bitfinex","SOLUSD",1758704881983,4.74180852,210.89,210.87,36.36]
["bitfinex","SOLUSD",1758704882783,4.74180852,210.89,210.87,37.03]
["bitfinex","SOLUSD",1758704882983,4.74180852,210.89,210.87,36.36]
["bitfinex","SOLUSD",1758704883594,2.17797609,210.88,210.83,36.36]
["bitfinex","SOLUSD",1758704883793,1.49797609,210.85,210.82,36.36]
["bitfinex","SOLUSD",1758704883966,4.74293302,210.84,210.82,36.36]
["bitfinex","SOLUSD",1758704886498,12.5362995,210.86,210.82,36.36]
["bitfinex","SOLUSD",1758704886690,4.74270808,210.85,210.82,36.36]
["bitfinex","SOLUSD",1758704887069,4.74270808,210.85,210.82,37.03]
["bitfinex","SOLUSD",1758704887809,4.74270808,210.85,210.79,0.67]
["bitfinex","SOLUSD",1758704887810,0.68,210.84,210.79,0.67]
["bitfinex","SOLUSD",1758704887970,0.68,210.84,210.77,0.67]
["bitfinex","SOLUSD",1758704888171,26.0,210.82,210.75,0.67]
["bitfinex","SOLUSD",1758704888474,26.68,210.82,210.76,36.36]
["bitfinex","SOLUSD",1758704888692,26.0,210.82,210.77,2.16797609]
["bitfinex","SOLUSD",1758704888873,26.0,210.82,210.78,0.67]
["bitfinex","SOLUSD",1758704888874,30.74339207,210.82,210.78,0.67]
["bitfinex","SOLUSD",1758704889070,30.74339207,210.82,210.79,0.67]
["bitfinex","SOLUSD",1758704889294,30.74339207,210.82,210.78,0.67]
["bitfinex","SOLUSD",1758704889996,31.42339207,210.82,210.78,0.67]
["bitfinex","SOLUSD",1758704891195,26.0,210.84,210.81,1.49797609]
["bitfinex","SOLUSD",1758704891700,26.0,210.84,210.81,2.16797609]
["bitfinex","SOLUSD",1758704892803,26.0,210.84,210.82,0.67]
["bitfinex","SOLUSD",1758704892988,26.0,210.84,210.81,2.16797609]
["bitfinex","SOLUSD",1758704893295,26.0,210.86,210.82,0.67]
["bitfinex","SOLUSD",1758704893494,26.0,210.86,210.83,2.16797609]
["bitfinex","SOLUSD",1758704895089,30.7424929,210.86,210.83,2.16797609]
["bitfinex","SOLUSD",1758704895386,30.7424929,210.86,210.83,1.49797609]
["bitfinex","SOLUSD",1758704896599,0.68,210.85,210.81,1.49797609]
["bitfinex","SOLUSD",1758704896983,4.74293302,210.84,210.81,1.49797609]
["bitfinex","SOLUSD",1758704897694,26.68,210.86,210.81,2.16797609]
["bitfinex","SOLUSD",1758704897883,31.42262517,210.86,210.81,2.16797609]
["bitfinex","SOLUSD",1758704899009,31.42262517,210.86,210.81,1.49797609]
["bitfinex","SOLUSD",1758704899185,31.42262517,210.86,210.81,2.16797609]
["bitfinex","SOLUSD",1758704899385,31.42262517,210.86,210.81,1.49797609]
["bitfinex","SOLUSD",1758704899584,31.42262517,210.86,210.82,0.67]
["bitfinex","SOLUSD",1758704899796,0.68,210.88,210.83,0.67]
["bitfinex","SOLUSD",1758704900007,0.68,210.88,210.84,0.67]
["bitfinex","SOLUSD",1758704900210,30.74199831,210.89,210.84,0.67]
["bitfinex","SOLUSD",1758704900386,5.42199831,210.89,210.85,0.67]
["bitfinex","SOLUSD",1758704900576,5.45199831,210.89,210.84,0.7]
["bitfinex","SOLUSD",1758704901608,5.45199831,210.89,210.85,0.7]
["bitfinex","SOLUSD",1758704902282,0.71,210.88,210.83,2.19797609]
["bitfinex","SOLUSD",1758704902485,0.71,210.88,210.84,0.7]
["bitfinex","SOLUSD",1758704902684,0.71,210.88,210.83,1.49797609]
["bitfinex","SOLUSD",1758704902882,0.71,210.88,210.83,2.19797609]
["bitfinex","SOLUSD",1758704904113,0.71,210.87,210.83,2.19797609]
["bitfinex","SOLUSD",1758704904303,4.74199831,210.89,210.83,1.49797609]
["bitfinex","SOLUSD",1758704904494,5.45199831,210.89,210.84,0.7]
["bitfinex","SOLUSD",1758704904698,0.71,210.88,210.83,1.49797609]
["bitfinex","SOLUSD",1758704904888,0.71,210.87,210.83,1.49797609]
["bitfinex","SOLUSD",1758704905317,0.71,210.87,210.83,2.19797609]
["bitfinex","SOLUSD",1758704907218,4.74226169,210.87,210.83,1.49797609]
["bitfinex","SOLUSD",1758704907386,4.74226169,210.87,210.84,0.7]
["bitfinex","SOLUSD",1758704907800,4.74226169,210.87,210.83,1.49797609]
["bitfinex","SOLUSD",1758704908011,4.74226169,210.87,210.83,2.19797609]
["bitfinex","SOLUSD",1758704908211,4.74226169,210.87,210.84,0.7]
["bitfinex","SOLUSD",1758704909093,146.46339085,210.92,210.85,2.19797609]
["bitfinex","SOLUSD",1758704909307,16.59588018,210.91,210.86,0.7]
["bitfinex","SOLUSD",1758704909483,4.74135887,210.91,210.87,1.49797609]
["bitfinex","SOLUSD",1758704909691,4.74113959,210.92,210.88,0.7]
["bitfinex","SOLUSD",1758704910010,26.0,210.91,210.88,0.7]
["bitfinex","SOLUSD",1758704910602,26.0,210.91,210.88,2.19797609]
["bitfinex","SOLUSD",1758704910985,26.0,210.91,210.89,0.7]
["bitfinex","SOLUSD",1758704911308,4.74095715,210.93,210.9,1.49797609]
["bitfinex","SOLUSD",1758704911503,5.45070705,210.94,210.9,1.49797609]
["bitfinex","SOLUSD",1758704911815,5.45070705,210.94,210.91,0.7]
["bitfinex","SOLUSD",1758704911816,4.74070705,210.94,210.91,0.7]
["bitfinex","SOLUSD",1758704912017,5.45070705,210.94,210.9,1.49797609]
["bitfinex","SOLUSD",1758704912391,5.45070705,210.94,210.9,2.19797609]
["bitfinex","SOLUSD",1758704912814,0.71,210.93,210.9,1.49797609]
["bitfinex","SOLUSD",1758704913001,4.74070705,210.94,210.9,1.49797609]
["bitfinex","SOLUSD",1758704913200,5.45070705,210.94,210.9,1.49797609]
["bitfinex","SOLUSD",1758704914096,5.45070705,210.94,210.9,2.19797609]
["bitfinex","SOLUSD",1758704915918,0.71,210.93,210.9,1.49797609]
["bitfinex","SOLUSD",1758704916119,17.30160938,210.95,210.9,2.19797609]
["bitfinex","SOLUSD",1758704916620,5.45045982,210.95,210.91,0.7]
["bitfinex","SOLUSD",1758704916831,4.74045982,210.95,210.92,0.7]
["bitfinex","SOLUSD",1758704917013,35.48248588,210.96,210.92,0.7]
["bitfinex","SOLUSD",1758704917336,4.74024641,210.96,210.9,6.2395388]
["bitfinex","SOLUSD",1758704917626,0.81,210.97,210.93,0.7]
["bitfinex","SOLUSD",1758704917627,0.1,210.97,210.93,0.7]
["bitfinex","SOLUSD",1758704917834,0.1,210.97,210.94,1.49797609]
["bitfinex","SOLUSD",1758704918018,0.1,210.97,210.95,0.7]
["bitfinex","SOLUSD",1758704920230,0.1,210.97,210.94,7.08130675]
["bitfinex","SOLUSD",1758704920535,0.1,210.97,210.95,0.7]
["bitfinex","SOLUSD",1758704921030,0.1,210.97,210.96,0.7]
["bitfinex","SOLUSD",1758704925225,0.1,210.97,210.93,4.74073974]
["bitfinex","SOLUSD",1758704925431,0.1,210.97,210.95,0.7]
["bitfinex","SOLUSD",1758704928006,0.1,210.97,210.94,2.3406558]
["bitfinex","SOLUSD",1758704928336,0.1,210.97,210.96,0.7]
["bitfinex","SOLUSD",1758704929436,0.1,210.97,210.94,2.3406558]
["bitfinex","SOLUSD",1758704929613,0.1,210.97,210.95,0.7]
["bitfinex","SOLUSD",1758704932932,0.1,210.97,210.95,0.68]
["bitfinex","SOLUSD",1758704933235,0.1,210.97,210.96,0.68]
["bitfinex","SOLUSD",1758704933939,0.1,210.97,210.95,0.68]
["bitfinex","SOLUSD",1758704935640,5.55001719,210.97,210.93,2.3406558]
["bitfinex","SOLUSD",1758704935937,5.55001719,210.97,210.93,3.0206558]
["bitfinex","SOLUSD",1758704936411,4.84001719,210.97,210.94,0.68]
["bitfinex","SOLUSD",1758704938622,0.1,210.97,210.94,0.68]
["bitfinex","SOLUSD",1758704938826,0.1,210.97,210.95,3.0106558]
["bitfinex","SOLUSD",1758704939232,4.84001911,210.97,210.95,3.0106558]
["bitfinex","SOLUSD",1758704939432,0.67,210.96,210.93,2.3406558]
["bitfinex","SOLUSD",1758704939833,4.84001911,210.97,210.93,2.3406558]
["bitfinex","SOLUSD",1758704940224,4.84001911,210.97,210.94,0.67]
["bitfinex","SOLUSD",1758704940426,4.84001911,210.97,210.93,3.0106558]
["bitfinex","SOLUSD",1758704940639,4.84001911,210.97,210.93,2.3406558]
["bitfinex","SOLUSD",1758704940849,4.84001911,210.97,210.94,0.67]
["bitfinex","SOLUSD",1758704941219,4.84001911,210.97,210.95,0.67]
["bitfinex","SOLUSD",1758704941448,0.1,210.97,210.95,3.0106558]
["bitfinex","SOLUSD",1758704942148,4.84002014,210.97,210.95,3.0106558]
["bitfinex","SOLUSD",1758704943146,4.84002014,210.97,210.95,2.3406558]
["bitfinex","SOLUSD",1758704945538,0.67,210.96,210.9,4.74154425]
["bitfinex","SOLUSD",1758704945733,0.67,210.96,210.92,2.3406558]
["bitfinex","SOLUSD",1758704945936,0.67,210.96,210.92,3.0106558]
["bitfinex","SOLUSD",1758704946638,16.69004621,210.97,210.92,3.0106558]
["bitfinex","SOLUSD",1758704947037,17.36004621,210.97,210.92,3.0106558]
["bitfinex","SOLUSD",1758704947353,17.36004621,210.97,210.92,2.3406558]
["bitfinex","SOLUSD",1758704947537,17.36004621,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758704948247,0.67,210.96,210.92,2.3406558]
["bitfinex","SOLUSD",1758704948447,0.67,210.96,210.92,3.0106558]
["bitfinex","SOLUSD",1758704948832,17.36004621,210.97,210.92,2.3406558]
["bitfinex","SOLUSD",1758704949033,17.36004621,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758704949456,17.36004621,210.97,210.92,2.3406558]
["bitfinex","SOLUSD",1758704949755,17.36004621,210.97,210.92,3.0106558]
["bitfinex","SOLUSD",1758704950149,17.36004621,210.97,210.92,2.3406558]
["bitfinex","SOLUSD",1758704950349,17.36004621,210.97,210.92,3.0106558]
["bitfinex","SOLUSD",1758704950965,17.36004621,210.97,210.92,2.3406558]
["bitfinex","SOLUSD",1758704951140,17.36004621,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758704952943,16.69004621,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758704953344,16.69004621,210.97,210.94,0.67]
["bitfinex","SOLUSD",1758704955048,17.36004621,210.97,210.92,3.0106558]
["bitfinex","SOLUSD",1758704955360,17.36004621,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758704957265,0.67,210.96,210.93,0.67]
["bitfinex","SOLUSD",1758704957554,0.67,210.96,210.92,3.0106558]
["bitfinex","SOLUSD",1758704958138,4.74045982,210.95,210.92,3.0106558]
["bitfinex","SOLUSD",1758704960861,4.74023511,210.96,210.93,0.7]
["bitfinex","SOLUSD",1758704964075,0.72,210.95,210.86,0.7]
["bitfinex","SOLUSD",1758704964364,2.3406558,210.91,210.83,0.7]
["bitfinex","SOLUSD",1758704964554,2.3406558,210.89,210.83,0.7]
["bitfinex","SOLUSD",1758704964751,2.3406558,210.87,210.81,25.38]
["bitfinex","SOLUSD",1758704964948,17.31711683,210.88,210.81,25.38]
["bitfinex","SOLUSD",1758704965144,0.72,210.87,210.81,25.38]
["bitfinex","SOLUSD",1758704965362,0.72,210.86,210.81,25.38]
["bitfinex","SOLUSD",1758704965564,29.0606558,210.85,210.81,25.38]
["bitfinex","SOLUSD",1758704965875,2.3406558,210.83,210.77,0.7]
["bitfinex","SOLUSD",1758704966043,0.72,210.82,210.77,0.7]
["bitfinex","SOLUSD",1758704966368,26.0,210.79,210.74,0.7]
["bitfinex","SOLUSD",1758704966547,26.72,210.79,210.75,0.7]
["bitfinex","SOLUSD",1758704966741,4.74428313,210.78,210.75,0.7]
["bitfinex","SOLUSD",1758704967143,16.60499097,210.78,210.73,10.04]
["bitfinex","SOLUSD",1758704967441,17.32499097,210.78,210.73,10.74]
["bitfinex","SOLUSD",1758704967644,17.32499097,210.78,210.74,0.7]
["bitfinex","SOLUSD",1758704968566,2.3406558,210.76,210.72,0.2]
["bitfinex","SOLUSD",1758704968869,0.72,210.75,210.72,0.2]
["bitfinex","SOLUSD",1758704969050,0.72,210.74,210.72,0.2]
["bitfinex","SOLUSD",1758704970465,4.74540881,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704972566,5.46540881,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704973244,4.74540881,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704975251,5.46540881,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704976273,7.80606461,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704976684,9.70896892,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704976864,4.96356011,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704977757,4.24356011,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704978587,3.40485133,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704978879,8.87026014,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704979078,8.15026014,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704979379,8.15026014,210.73,210.72,0.9]
["bitfinex","SOLUSD",1758704979566,8.15026014,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704980782,4.74540881,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704981469,6.64822259,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704981667,8.15016961,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704981861,6.24735583,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704983285,8.15016962,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704984083,8.87016962,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704984780,8.15016962,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704987991,22.46576363,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704990291,8.15016962,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704990678,8.84016962,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704992473,7.3382226,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704992692,8.84016962,210.73,210.72,0.2]
["bitfinex","SOLUSD",1758704994215,10.48427821,210.73,210.71,1e-08]
["bitfinex","SOLUSD",1758704994507,13.73775558,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1758704994677,1.64410859,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1758704994878,2.33410859,210.68,210.67,1e-08]
["bitfinex","SOLUSD",1758704995502,2.33410859,210.68,210.63,0.2]
["bitfinex","SOLUSD",1758704995503,13.59559401,210.66,210.63,0.2]
["bitfinex","SOLUSD",1758704995798,19.84452669,210.66,210.63,0.2]
["bitfinex","SOLUSD",1758704995997,20.53452669,210.66,210.63,0.2]
["bitfinex","SOLUSD",1758704997207,22.43833669,210.66,210.63,0.2]
["bitfinex","SOLUSD",1758704998465,8.15274268,210.66,210.65,0.81]
["bitfinex","SOLUSD",1758704998870,8.15274268,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758705001194,8.86274268,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758705001882,8.15274268,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758705003996,8.86274268,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758705005101,8.15274268,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758705005501,8.15274268,210.66,210.64,0.2]
["bitfinex","SOLUSD",1758705005686,8.15274268,210.66,210.64,0.91]
["bitfinex","SOLUSD",1758705005887,6.24893268,210.66,210.64,0.91]
["bitfinex","SOLUSD",1758705006085,1.50194702,210.65,210.64,0.91]
["bitfinex","SOLUSD",1758705006404,26.0,210.63,210.54,1.50194702]
["bitfinex","SOLUSD",1758705006596,1.50194702,210.61,210.54,1.50194702]
["bitfinex","SOLUSD",1758705006781,1.50194702,210.61,210.55,0.71]
["bitfinex","SOLUSD",1758705007383,4.74833808,210.6,210.55,5.45942155]
["bitfinex","SOLUSD",1758705007592,4.74833808,210.6,210.56,0.71]
["bitfinex","SOLUSD",1758705007796,1.50194702,210.58,210.5,0.2]
["bitfinex","SOLUSD",1758705007994,1.50194702,210.58,210.54,0.71]
["bitfinex","SOLUSD",1758705008194,1.50194702,210.58,210.55,0.71]
["bitfinex","SOLUSD",1758705008709,1.50194702,210.56,210.55,0.71]
["bitfinex","SOLUSD",1758705009280,6.25118714,210.56,210.55,0.71]
["bitfinex","SOLUSD",1758705009796,4.74924012,210.56,210.55,0.71]
["bitfinex","SOLUSD",1758705010710,6.25097446,210.57,210.55,0.71]
["bitfinex","SOLUSD",1758705010916,6.25097446,210.57,210.56,0.71]
["bitfinex","SOLUSD",1758705011288,6.25097446,210.57,210.54,0.71]
["bitfinex","SOLUSD",1758705011490,6.25097446,210.57,210.55,0.71]
["bitfinex","SOLUSD",1758705014420,1.50194702,210.58,210.56,0.71]
["bitfinex","SOLUSD",1758705014717,1.50194702,210.58,210.57,0.71]
["bitfinex","SOLUSD",1758705015020,1.50194702,210.58,210.55,0.71]
["bitfinex","SOLUSD",1758705015209,4.74901457,210.57,210.53,26.0]
["bitfinex","SOLUSD",1758705015416,1.50194702,210.56,210.54,0.71]
["bitfinex","SOLUSD",1758705017023,1.50194702,210.55,210.52,0.71]
["bitfinex","SOLUSD",1758705017211,1.50194702,210.55,210.5,0.2]
["bitfinex","SOLUSD",1758705017523,1.50194702,210.55,210.51,0.71]
["bitfinex","SOLUSD",1758705017898,1.50194702,210.55,210.5,0.2]
["bitfinex","SOLUSD",1758705018095,1.50194702,210.53,210.5,0.91]
["bitfinex","SOLUSD",1758705018300,1.50194702,210.53,210.51,0.71]
["bitfinex","SOLUSD",1758705018608,1.50194702,210.52,210.51,0.71]
["bitfinex","SOLUSD",1758705018815,1.50194702,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705019010,4.75036815,210.51,210.5,0.91]
["bitfinex","SOLUSD",1758705019723,6.25165803,210.54,210.5,0.91]
["bitfinex","SOLUSD",1758705020029,6.25165803,210.54,210.51,0.71]
["bitfinex","SOLUSD",1758705020232,4.74971101,210.54,210.52,0.71]
["bitfinex","SOLUSD",1758705020438,6.25165803,210.54,210.52,0.71]
["bitfinex","SOLUSD",1758705020633,6.25165803,210.54,210.5,0.2]
["bitfinex","SOLUSD",1758705020809,6.25165803,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705022130,1.50194702,210.53,210.51,0.68]
["bitfinex","SOLUSD",1758705025033,6.25165803,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705025845,6.25165803,210.54,210.52,0.68]
["bitfinex","SOLUSD",1758705026431,1.50194702,210.53,210.5,0.2]
["bitfinex","SOLUSD",1758705026735,1.50194702,210.54,210.52,0.68]
["bitfinex","SOLUSD",1758705028542,6.25168754,210.54,210.52,0.68]
["bitfinex","SOLUSD",1758705028746,4.74974052,210.54,210.52,0.68]
["bitfinex","SOLUSD",1758705029341,4.74974052,210.54,210.53,0.68]
["bitfinex","SOLUSD",1758705029535,1.50194702,210.54,210.53,0.68]
["bitfinex","SOLUSD",1758705030141,1.50194702,210.54,210.5,4.95055251]
["bitfinex","SOLUSD",1758705030349,1.50194702,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705030542,1.50194702,210.54,210.52,0.68]
["bitfinex","SOLUSD",1758705030748,4.74901457,210.57,210.52,0.68]
["bitfinex","SOLUSD",1758705031046,6.25096159,210.57,210.52,0.68]
["bitfinex","SOLUSD",1758705031838,6.25096159,210.57,210.52,5.43012117]
["bitfinex","SOLUSD",1758705032052,1.50194702,210.56,210.53,0.68]
["bitfinex","SOLUSD",1758705032250,1.50194702,210.56,210.54,0.68]
["bitfinex","SOLUSD",1758705033240,6.2512884,210.56,210.54,0.68]
["bitfinex","SOLUSD",1758705034153,4.74934138,210.56,210.54,0.68]
["bitfinex","SOLUSD",1758705034930,30.74878905,210.58,210.54,0.68]
["bitfinex","SOLUSD",1758705035129,1.50194702,210.57,210.52,4.75007182]
["bitfinex","SOLUSD",1758705035330,2.16194702,210.57,210.53,0.68]
["bitfinex","SOLUSD",1758705035524,1.50194702,210.57,210.5,1.70194702]
["bitfinex","SOLUSD",1758705035725,1.50194702,210.57,210.51,0.68]
["bitfinex","SOLUSD",1758705036558,1.50194702,210.56,210.51,5.43025205]
["bitfinex","SOLUSD",1758705036763,1.50194702,210.56,210.52,0.68]
["bitfinex","SOLUSD",1758705037532,1.50194702,210.54,210.5,0.2]
["bitfinex","SOLUSD",1758705037733,1.50194702,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705038636,2.3514437,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705038879,2.3514437,210.51,210.5,0.2]
["bitfinex","SOLUSD",1758705039239,7.10181185,210.51,210.5,0.2]
["bitfinex","SOLUSD",1758705040158,7.10181185,210.51,210.5,0.88]
["bitfinex","SOLUSD",1758705040543,7.10181185,210.51,210.5,0.2]
["bitfinex","SOLUSD",1758705040745,2.3514437,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705041050,2.3514437,210.52,210.5,0.88]
["bitfinex","SOLUSD",1758705042240,2.3514437,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705042630,7.10173848,210.52,210.5,0.88]
["bitfinex","SOLUSD",1758705044358,7.10173848,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705045059,7.10173848,210.52,210.5,0.88]
["bitfinex","SOLUSD",1758705046059,4.75029478,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705046241,4.75029478,210.52,210.51,0.68]
["bitfinex","SOLUSD",1758705046438,4.75029478,210.52,210.5,0.88]
["bitfinex","SOLUSD",1758705048357,7.10139847,210.53,210.51,0.68]
["bitfinex","SOLUSD",1758705048552,18.03180325,210.61,210.51,0.68]
["bitfinex","SOLUSD",1758705048766,2.3514437,210.57,210.51,0.68]
["bitfinex","SOLUSD",1758705049265,33.10061643,210.57,210.51,5.43027591]
["bitfinex","SOLUSD",1758705049470,33.10061643,210.57,210.52,0.68]
["bitfinex","SOLUSD",1758705049764,2.3514437,210.56,210.52,0.68]
["bitfinex","SOLUSD",1758705049939,2.3514437,210.56,210.53,0.68]
["bitfinex","SOLUSD",1758705050141,2.3514437,210.56,210.51,4.75027591]
["bitfinex","SOLUSD",1758705050142,2.3514437,210.56,210.54,0.68]
["bitfinex","SOLUSD",1758705051052,33.10061643,210.57,210.54,0.68]
["bitfinex","SOLUSD",1758705054172,5.42927594,210.56,210.51,5.47032677]
["bitfinex","SOLUSD",1758705054373,5.42927594,210.56,210.52,0.72]
["bitfinex","SOLUSD",1758705054671,4.74927594,210.56,210.53,0.72]
["bitfinex","SOLUSD",1758705057282,4.7490184,210.57,210.54,0.72]
["bitfinex","SOLUSD",1758705057450,4.74884379,210.58,210.52,4.75008125]
["bitfinex","SOLUSD",1758705057646,7.099915,210.6,210.55,0.72]
["bitfinex","SOLUSD",1758705057876,7.099915,210.6,210.54,0.72]
["bitfinex","SOLUSD",1758705057877,3.0314437,210.59,210.54,0.72]
["bitfinex","SOLUSD",1758705058074,3.0314437,210.59,210.55,0.69]
["bitfinex","SOLUSD",1758705058781,7.78020027,210.59,210.55,0.69]
["bitfinex","SOLUSD",1758705060580,5.42875657,210.59,210.55,0.69]
["bitfinex","SOLUSD",1758705060770,2.3514437,210.58,210.55,0.69]
["bitfinex","SOLUSD",1758705061072,7.78020027,210.59,210.55,0.69]
["bitfinex","SOLUSD",1758705061280,2.3514437,210.57,210.53,0.69]
["bitfinex","SOLUSD",1758705061582,3.0714437,210.57,210.53,0.69]
["bitfinex","SOLUSD",1758705061967,0.72,210.57,210.53,0.69]
["bitfinex","SOLUSD",1758705063675,4.74924012,210.56,210.53,0.69]
["bitfinex","SOLUSD",1758705064576,4.74924012,210.56,210.51,3.0414437]
["bitfinex","SOLUSD",1758705064883,0.72,210.55,210.51,0.69]
["bitfinex","SOLUSD",1758705065097,0.72,210.54,210.5,2.5514437]
["bitfinex","SOLUSD",1758705065268,0.72,210.54,210.5,3.2414437]
["bitfinex","SOLUSD",1758705065469,0.72,210.54,210.5,0.89]
["bitfinex","SOLUSD",1758705065677,0.72,210.54,210.5,3.2414437]
["bitfinex","SOLUSD",1758705065678,5.46989861,210.54,210.5,3.2414437]
["bitfinex","SOLUSD",1758705067590,5.46989861,210.54,210.5,0.89]
["bitfinex","SOLUSD",1758705067895,5.46989861,210.54,210.5,3.2414437]
["bitfinex","SOLUSD",1758705068479,5.46989861,210.54,210.5,0.89]
["bitfinex","SOLUSD",1758705068785,17.34234042,210.56,210.51,0.69]
["bitfinex","SOLUSD",1758705070492,17.34234042,210.56,210.5,0.2]
["bitfinex","SOLUSD",1758705070892,17.34234042,210.56,210.5,0.89]
["bitfinex","SOLUSD",1758705071796,19.69378412,210.56,210.5,0.89]
["bitfinex","SOLUSD",1758705072000,4.74969127,210.54,210.5,0.89]
["bitfinex","SOLUSD",1758705072184,5.46969127,210.54,210.5,0.89]
["bitfinex","SOLUSD",1758705073300,4.74969127,210.54,210.51,0.69]
["bitfinex","SOLUSD",1758705073486,4.74969127,210.54,210.52,0.69]
["bitfinex","SOLUSD",1758705074301,4.74946568,210.55,210.5,0.89]
["bitfinex","SOLUSD",1758705074604,5.46946568,210.55,210.51,0.69]
["bitfinex","SOLUSD",1758705077377,4.74946568,210.55,210.52,0.69]
["bitfinex","SOLUSD",1758705078497,16.62234042,210.56,210.52,0.69]
["bitfinex","SOLUSD",1758705078804,16.62234042,210.56,210.5,0.2]
["bitfinex","SOLUSD",1758705078805,4.74924012,210.56,210.53,0.69]
["bitfinex","SOLUSD",1758705079296,5.46924012,210.56,210.51,3.0414437]
["bitfinex","SOLUSD",1758705079485,5.46924012,210.56,210.52,0.69]
["bitfinex","SOLUSD",1758705079795,4.74924012,210.56,210.53,0.69]
["bitfinex","SOLUSD",1758705081205,4.74901457,210.57,210.53,0.69]
["bitfinex","SOLUSD",1758705081402,5.44901457,210.57,210.53,0.69]
["bitfinex","SOLUSD",1758705081591,0.7,210.56,210.52,0.66]
["bitfinex","SOLUSD",1758705082412,0.7,210.56,210.5,2.5514437]
["bitfinex","SOLUSD",1758705082706,0.7,210.55,210.5,3.2114437]
["bitfinex","SOLUSD",1758705083000,0.7,210.55,210.51,0.66]
["bitfinex","SOLUSD",1758705083203,0.7,210.56,210.52,0.66]
["bitfinex","SOLUSD",1758705083397,4.74946568,210.55,210.5,2.5514437]
["bitfinex","SOLUSD",1758705083701,5.44946568,210.55,210.51,0.66]
["bitfinex","SOLUSD",1758705084517,0.7,210.54,210.5,0.2]
["bitfinex","SOLUSD",1758705084809,0.7,210.54,210.5,0.86]
["bitfinex","SOLUSD",1758705085604,11.87366421,210.55,210.51,0.66]
["bitfinex","SOLUSD",1758705085896,5.44924012,210.56,210.51,0.66]
["bitfinex","SOLUSD",1758705086099,5.44924012,210.56,210.52,0.66]
["bitfinex","SOLUSD",1758705086490,0.7,210.55,210.52,0.66]
["bitfinex","SOLUSD",1758705086696,0.7,210.55,210.5,0.2]
["bitfinex","SOLUSD",1758705086890,0.7,210.55,210.51,0.66]
["bitfinex","SOLUSD",1758705087507,16.62234042,210.56,210.5,0.2]
["bitfinex","SOLUSD",1758705087701,0.7,210.54,210.5,0.86]
["bitfinex","SOLUSD",1758705089010,5.44991687,210.53,210.5,0.2]
["bitfinex","SOLUSD",1758705089508,4.74991687,210.53,210.5,0.2]
["bitfinex","SOLUSD",1758705089716,4.74991687,210.53,210.5,0.86]
["bitfinex","SOLUSD",1758705090094,0.7,210.54,210.5,0.86]
["bitfinex","SOLUSD",1758705093111,4.74991687,210.53,210.5,0.86]
["bitfinex","SOLUSD",1758705094115,4.74969127,210.54,210.51,0.66]
["bitfinex","SOLUSD",1758705095910,4.74969127,210.54,210.5,0.2]
["bitfinex","SOLUSD",1758705096117,4.74969127,210.54,210.51,0.66]
["bitfinex","SOLUSD",1758705096895,4.74969127,210.54,210.5,0.2]
["bitfinex","SOLUSD",1758705096896,0.7,210.53,210.5,0.2]
["bitfinex","SOLUSD",1758705097503,16.62391944,210.54,210.5,0.86]
["bitfinex","SOLUSD",1758705097704,17.32391944,210.54,210.5,0.86]
["bitfinex","SOLUSD",1758705099123,4.74969127,210.54,210.51,0.66]
["bitfinex","SOLUSD",1758705100501,0.7,210.53,210.5,0.2]
["bitfinex","SOLUSD",1758705100701,4.7501425,210.52,210.5,0.86]
["bitfinex","SOLUSD",1758705101907,16.62391944,210.54,210.5,0.86]
["bitfinex","SOLUSD",1758705102109,17.32391944,210.54,210.5,0.86]
["bitfinex","SOLUSD",1758705102509,4.74969127,210.54,210.51,0.66]
["bitfinex","SOLUSD",1758705103103,4.74969127,210.54,210.5,0.2]
["bitfinex","SOLUSD",1758705103104,5.44969127,210.54,210.5,0.2]
["bitfinex","SOLUSD",1758705103404,5.44969127,210.54,210.5,0.86]
["bitfinex","SOLUSD",1758705104322,4.74969127,210.54,210.51,0.66]
["bitfinex","SOLUSD",1758705105121,4.74969127,210.54,210.5,0.2]
["bitfinex","SOLUSD",1758705105622,0.7,210.53,210.5,0.2]
["bitfinex","SOLUSD",1758705106213,4.74969127,210.54,210.5,0.86]
["bitfinex","SOLUSD",1758705106521,5.44969127,210.54,210.5,0.86]
["bitfinex","SOLUSD",1758705106906,17.32391944,210.54,210.5,0.86]
["bitfinex","SOLUSD",1758705107435,17.32391944,210.54,210.5,0.2]
["bitfinex","SOLUSD",1758705107624,1.50450583,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705108010,2.20450583,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705109221,1.50450583,210.53,210.5,0.2]
["bitfinex","SOLUSD",1758705109724,5.4501425,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705109932,6.95464833,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705111423,6.25464833,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705111630,4.7501425,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705113237,5.4101425,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705113423,6.91464833,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705114113,6.25464833,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705115129,6.91464833,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705115334,0.66,210.51,210.5,0.2]
["bitfinex","SOLUSD",1758705115736,6.25464833,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705116240,6.91464833,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705116421,1.50450583,210.56,210.51,0.67]
["bitfinex","SOLUSD",1758705116615,1.50450583,210.56,210.5,0.87]
["bitfinex","SOLUSD",1758705116616,2.16450583,210.55,210.5,0.87]
["bitfinex","SOLUSD",1758705116942,2.16450583,210.55,210.51,0.67]
["bitfinex","SOLUSD",1758705117123,2.16450583,210.54,210.5,0.87]
["bitfinex","SOLUSD",1758705117315,4.74991687,210.53,210.5,0.87]
["bitfinex","SOLUSD",1758705118439,2.20450583,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705119446,4.75036815,210.51,210.5,0.2]
["bitfinex","SOLUSD",1758705122051,4.7501425,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705122339,4.7501425,210.52,210.5,0.92]
["bitfinex","SOLUSD",1758705122842,4.7501425,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705124250,5.4501425,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705124617,4.7501425,210.52,210.5,0.2]
["bitfinex","SOLUSD",1758705125828,26.0,210.49,210.39,1.50450583]
["bitfinex","SOLUSD",1758705126028,1.50450583,210.46,210.41,0.72]
["bitfinex","SOLUSD",1758705127352,4.75172249,210.45,210.41,0.72]
["bitfinex","SOLUSD",1758705127849,30.75327333,210.49,210.42,1.50450583]
["bitfinex","SOLUSD",1758705127850,27.50450583,210.49,210.42,1.50450583]
["bitfinex","SOLUSD",1758705128155,26.0,210.49,210.43,0.72]
["bitfinex","SOLUSD",1758705128339,4.75107542,210.48,210.43,2.22450583]
["bitfinex","SOLUSD",1758705128526,4.75107542,210.48,210.44,0.72]
["bitfinex","SOLUSD",1758705128852,6.25531607,210.5,210.44,0.72]
["bitfinex","SOLUSD",1758705130749,4.75081024,210.5,210.44,5.4718965]
["bitfinex","SOLUSD",1758705131051,4.75081024,210.5,210.45,0.72]
["bitfinex","SOLUSD",1758705131255,6.25531607,210.5,210.46,0.72]
["bitfinex","SOLUSD",1758705132057,6.95531607,210.5,210.46,0.72]
["bitfinex","SOLUSD",1758705132849,4.75081024,210.5,210.44,6.25636753]
["bitfinex","SOLUSD",1758705133056,4.75081024,210.5,210.47,0.72]
["bitfinex","SOLUSD",1758705135150,6.25531607,210.5,210.43,1.50450583]
["bitfinex","SOLUSD",1758705135455,6.95531607,210.5,210.45,0.72]
["bitfinex","SOLUSD",1758705135747,18.13180063,210.5,210.45,0.72]
["bitfinex","SOLUSD",1758705135948,0.7,210.49,210.42,6.25677289]
["bitfinex","SOLUSD",1758705136144,0.7,210.49,210.43,0.72]
["bitfinex","SOLUSD",1758705136451,4.75104522,210.48,210.43,2.22450583]
["bitfinex","SOLUSD",1758705136652,4.75104522,210.48,210.44,0.72]
["bitfinex","SOLUSD",1758705137041,4.75104522,210.48,210.45,0.72]
["bitfinex","SOLUSD",1758705137742,6.95530555,210.5,210.46,0.72]
["bitfinex","SOLUSD",1758705138247,6.25530555,210.5,210.43,6.25666975]
["bitfinex","SOLUSD",1758705138461,0.7,210.49,210.44,0.72]
["bitfinex","SOLUSD",1758705138644,4.75104522,210.48,210.45,0.72]
["bitfinex","SOLUSD",1758705139251,4.75104522,210.48,210.43,6.25666975]
["bitfinex","SOLUSD",1758705139449,4.75086923,210.49,210.46,0.72]
["bitfinex","SOLUSD",1758705142150,4.75086923,210.49,210.43,6.25666975]
["bitfinex","SOLUSD",1758705142356,4.75086923,210.49,210.44,0.69]
["bitfinex","SOLUSD",1758705142857,4.75086923,210.49,210.44,5.44193974]
["bitfinex","SOLUSD",1758705143171,4.75086923,210.49,210.45,0.69]
["bitfinex","SOLUSD",1758705145068,4.75059382,210.5,210.46,0.69]
["bitfinex","SOLUSD",1758705146063,5.43059382,210.5,210.46,0.69]
["bitfinex","SOLUSD",1758705147366,0.68,210.49,210.42,37.05]
["bitfinex","SOLUSD",1758705147569,1.50450583,210.48,210.41,37.05]
["bitfinex","SOLUSD",1758705147744,0.68,210.47,210.41,38.55450583]
["bitfinex","SOLUSD",1758705147950,0.68,210.47,210.42,0.69]
["bitfinex","SOLUSD",1758705148364,4.75149672,210.46,210.42,0.69]
["bitfinex","SOLUSD",1758705149668,4.75149672,210.46,210.43,0.69]
["bitfinex","SOLUSD",1758705149869,4.75149672,210.46,210.41,37.86450583]
["bitfinex","SOLUSD",1758705150165,4.75149672,210.46,210.42,0.69]
["bitfinex","SOLUSD",1758705150376,4.75149672,210.46,210.43,0.69]
["bitfinex","SOLUSD",1758705151070,14.06229156,210.48,210.41,42.61707784]
["bitfinex","SOLUSD",1758705151071,0.68,210.48,210.44,0.69]
["bitfinex","SOLUSD",1758705151281,5.43109973,210.48,210.44,0.69]
["bitfinex","SOLUSD",1758705151768,5.43109973,210.48,210.41,6.25707784]
["bitfinex","SOLUSD",1758705151960,5.43109973,210.48,210.42,0.69]
["bitfinex","SOLUSD",1758705152354,17.3087128,210.48,210.42,0.69]
["bitfinex","SOLUSD",1758705153677,17.3087128,210.48,210.42,2.19450583]
["bitfinex","SOLUSD",1758705156371,0.68,210.47,210.42,2.19450583]
["bitfinex","SOLUSD",1758705156680,0.68,210.46,210.42,0.69]
["bitfinex","SOLUSD",1758705157270,0.68,210.46,210.41,37.05]
["bitfinex","SOLUSD",1758705157475,18.13321863,210.48,210.41,38.55450583]
["bitfinex","SOLUSD",1758705157674,0.68,210.46,210.42,0.69]
["bitfinex","SOLUSD",1758705158583,4.75172249,210.45,210.42,0.69]
["bitfinex","SOLUSD",1758705167676,17.30944837,210.47,210.42,0.69]
["bitfinex","SOLUSD",1758705169193,17.30944837,210.47,210.41,2.35235738]
["bitfinex","SOLUSD",1758705169414,4.75172249,210.45,210.41,2.35235738]
["bitfinex","SOLUSD",1758705169593,0.68,210.44,210.39,2.35235738]
["bitfinex","SOLUSD",1758705169915,0.68,210.43,210.39,39.40235738]
["bitfinex","SOLUSD",1758705170221,0.68,210.43,210.39,37.05]
["bitfinex","SOLUSD",1758705170888,4.75239996,210.42,210.39,37.05]
["bitfinex","SOLUSD",1758705171086,5.43218866,210.43,210.39,36.36]
["bitfinex","SOLUSD",1758705171307,4.75218866,210.43,210.4,0.68]
["bitfinex","SOLUSD",1758705172900,0.72,210.44,210.4,0.68]
["bitfinex","SOLUSD",1758705173504,16.63102873,210.45,210.4,0.68]
["bitfinex","SOLUSD",1758705173705,16.63102873,210.45,210.39,38.71235738]
["bitfinex","SOLUSD",1758705173891,16.63102873,210.45,210.41,0.68]
["bitfinex","SOLUSD",1758705173892,17.35102873,210.45,210.41,0.68]
["bitfinex","SOLUSD",1758705175983,0.72,210.44,210.4,3.03235738]
["bitfinex","SOLUSD",1758705176514,0.72,210.44,210.4,0.68]
["bitfinex","SOLUSD",1758705177009,11.87930624,210.45,210.4,0.68]
["bitfinex","SOLUSD",1758705177310,11.87930624,210.45,210.41,0.68]
["bitfinex","SOLUSD",1758705177487,0.72,210.44,210.41,0.68]
["bitfinex","SOLUSD",1758705177895,5.47211777,210.44,210.39,38.71235738]
["bitfinex","SOLUSD",1758705178116,5.47211777,210.44,210.4,0.68]
["bitfinex","SOLUSD",1758705178525,11.87809419,210.48,210.42,2.35235738]
["bitfinex","SOLUSD",1758705178741,11.87809419,210.48,210.43,0.7]
["bitfinex","SOLUSD",1758705178892,0.68,210.47,210.43,0.7]
["bitfinex","SOLUSD",1758705179696,5.43127096,210.47,210.43,0.7]
["bitfinex","SOLUSD",1758705179910,5.43127096,210.47,210.44,0.7]
["bitfinex","SOLUSD",1758705180514,5.43127096,210.47,210.42,39.41235738]
["bitfinex","SOLUSD",1758705180718,5.43127096,210.47,210.43,0.7]
["bitfinex","SOLUSD",1758705180906,4.75127096,210.47,210.42,38.71235738]
["bitfinex","SOLUSD",1758705181110,8.62819248,210.49,210.43,0.7]
["bitfinex","SOLUSD",1758705181618,8.62819248,210.49,210.43,5.45216121]
["bitfinex","SOLUSD",1758705181916,5.43101302,210.49,210.44,0.7]
["bitfinex","SOLUSD",1758705182218,0.68,210.48,210.44,0.7]
["bitfinex","SOLUSD",1758705183119,5.4312047,210.48,210.44,0.7]
["bitfinex","SOLUSD",1758705183912,4.7512047,210.48,210.42,38.71235738]
["bitfinex","SOLUSD",1758705184117,5.4312047,210.48,210.43,0.7]
["bitfinex","SOLUSD",1758705184318,0.68,210.47,210.43,0.7]
["bitfinex","SOLUSD",1758705185126,4.75149672,210.46,210.43,0.7]
["bitfinex","SOLUSD",1758705186849,4.75081951,210.49,210.42,43.46473471]
["bitfinex","SOLUSD",1758705187008,0.68,210.48,210.42,38.71235738]
["bitfinex","SOLUSD",1758705187205,18.98022568,210.49,210.43,0.7]
["bitfinex","SOLUSD",1758705187406,0.68,210.47,210.43,0.7]
["bitfinex","SOLUSD",1758705188033,30.75081951,210.49,210.43,3.05235738]
["bitfinex","SOLUSD",1758705188231,0.68,210.48,210.44,0.7]
["bitfinex","SOLUSD",1758705189710,4.75127096,210.47,210.44,0.7]
["bitfinex","SOLUSD",1758705189911,5.43108341,210.48,210.44,0.7]
["bitfinex","SOLUSD",1758705190329,0.68,210.51,210.45,0.7]
["bitfinex","SOLUSD",1758705190640,0.68,210.5,210.46,36.36]
["bitfinex","SOLUSD",1758705191021,0.68,210.5,210.46,37.06]
["bitfinex","SOLUSD",1758705191831,5.43061049,210.5,210.46,37.06]
["bitfinex","SOLUSD",1758705192030,4.75061049,210.5,210.47,0.7]
["bitfinex","SOLUSD",1758705192629,5.43061049,210.5,210.45,37.06]
["bitfinex","SOLUSD",1758705192835,0.68,210.49,210.45,37.06]
["bitfinex","SOLUSD",1758705193731,4.75104522,210.48,210.45,37.06]
["bitfinex","SOLUSD",1758705195628,4.75104522,210.48,210.45,36.36]
["bitfinex","SOLUSD",1758705195829,0.68,210.47,210.43,0.7]
["bitfinex","SOLUSD",1758705196141,0.68,210.47,210.44,36.36]
["bitfinex","SOLUSD",1758705196306,16.62865829,210.48,210.44,37.06]
["bitfinex","SOLUSD",1758705196844,17.30865829,210.48,210.44,37.06]
["bitfinex","SOLUSD",1758705198742,16.62865829,210.48,210.44,36.36]
["bitfinex","SOLUSD",1758705198952,16.62865829,210.48,210.45,0.7]
["bitfinex","SOLUSD",1758705203458,17.34865829,210.48,210.45,0.7]
["bitfinex","SOLUSD",1758705204054,16.62865829,210.48,210.45,0.7]
["bitfinex","SOLUSD",1758705204956,17.34865829,210.48,210.45,0.7]
["bitfinex","SOLUSD",1758705205539,17.34865829,210.48,210.44,37.05]
["bitfinex","SOLUSD",1758705205735,17.34865829,210.48,210.44,0.69]
["bitfinex","SOLUSD",1758705207147,17.34865829,210.48,210.43,36.36]
["bitfinex","SOLUSD",1758705207346,16.62865829,210.48,210.44,0.69]
["bitfinex","SOLUSD",1758705207540,16.62865829,210.48,210.45,0.69]
["bitfinex","SOLUSD",1758705208447,17.34865829,210.48,210.45,0.69]
["bitfinex","SOLUSD",1758705208647,17.34865829,210.48,210.44,0.69]
["bitfinex","SOLUSD",1758705210165,16.62865829,210.48,210.43,38.71235738]
["bitfinex","SOLUSD",1758705210372,16.62865829,210.48,210.44,0.69]
["bitfinex","SOLUSD",1758705210574,16.62865829,210.48,210.43,38.71235738]
["bitfinex","SOLUSD",1758705210873,16.62865829,210.48,210.44,0.69]
["bitfinex","SOLUSD",1758705211062,16.62865829,210.48,210.45,0.69]
["bitfinex","SOLUSD",1758705211769,17.34865829,210.48,210.44,0.69]
["bitfinex","SOLUSD",1758705212275,0.72,210.55,210.44,0.69]
["bitfinex","SOLUSD",1758705212568,2.35235738,210.54,210.47,2.35235738]
["bitfinex","SOLUSD",1758705212770,3.07235738,210.54,210.48,0.69]
["bitfinex","SOLUSD",1758705213369,7.82204865,210.54,210.48,0.69]
["bitfinex","SOLUSD",1758705215577,4.7501425,210.52,210.48,0.69]
["bitfinex","SOLUSD",1758705215986,5.4701425,210.52,210.48,0.69]
["bitfinex","SOLUSD",1758705216365,5.4701425,210.52,210.48,37.03]
["bitfinex","SOLUSD",1758705217083,5.4701425,210.52,210.48,0.69]
["bitfinex","SOLUSD",1758705217294,5.4701425,210.52,210.48,37.03]
["bitfinex","SOLUSD",1758705217871,4.7501425,210.52,210.49,0.69]
["bitfinex","SOLUSD",1758705218495,3.19858706,210.53,210.5,0.69]
["bitfinex","SOLUSD",1758705218679,14.2265985,210.54,210.5,0.69]
["bitfinex","SOLUSD",1758705218861,14.9465985,210.54,210.5,0.69]
["bitfinex","SOLUSD",1758705219062,18.14518556,210.54,210.5,0.69]
["bitfinex","SOLUSD",1758705219263,17.42518556,210.54,210.48,36.34]
["bitfinex","SOLUSD",1758705219473,14.9465985,210.54,210.48,37.03]
["bitfinex","SOLUSD",1758705219700,17.42518556,210.54,210.48,37.03]
["bitfinex","SOLUSD",1758705219995,0.72,210.53,210.48,37.03]
["bitfinex","SOLUSD",1758705220173,4.7501425,210.52,210.49,0.69]
["bitfinex","SOLUSD",1758705220794,4.7501425,210.52,210.5,0.69]
["bitfinex","SOLUSD",1758705220963,4.7501425,210.52,210.48,37.03]
["bitfinex","SOLUSD",1758705221173,4.74991687,210.53,210.49,0.69]
["bitfinex","SOLUSD",1758705221375,4.74991687,210.53,210.5,0.69]
["bitfinex","SOLUSD",1758705221970,5.46991687,210.53,210.48,37.03]
["bitfinex","SOLUSD",1758705222182,5.46991687,210.53,210.49,0.69]
["bitfinex","SOLUSD",1758705222383,5.46991687,210.53,210.48,36.34]
["bitfinex","SOLUSD",1758705222670,4.74991687,210.53,210.49,0.69]
["bitfinex","SOLUSD",1758705222871,7.94813643,210.55,210.49,2.19465983]
["bitfinex","SOLUSD",1758705223181,4.74954937,210.55,210.5,0.69]
["bitfinex","SOLUSD",1758705224282,18.12787341,210.55,210.48,37.84465983]
["bitfinex","SOLUSD",1758705224475,18.84787341,210.55,210.51,0.69]
["bitfinex","SOLUSD",1758705225003,1.50465983,210.54,210.51,0.69]
["bitfinex","SOLUSD",1758705225571,18.84787341,210.55,210.51,0.69]
["bitfinex","SOLUSD",1758705226900,18.12787341,210.55,210.52,0.69]
["bitfinex","SOLUSD",1758705228094,18.84787341,210.55,210.5,0.69]
["bitfinex","SOLUSD",1758705228296,0.72,210.54,210.5,0.69]
["bitfinex","SOLUSD",1758705228598,18.12787341,210.55,210.51,0.69]
["bitfinex","SOLUSD",1758705228996,18.84787341,210.55,210.51,0.69]
["bitfinex","SOLUSD",1758705233203,18.84787341,210.55,210.51,0.72]
["bitfinex","SOLUSD",1758705233979,1.50465983,210.52,210.51,0.72]
["bitfinex","SOLUSD",1758705235001,5.40954937,210.55,210.51,0.72]
["bitfinex","SOLUSD",1758705235787,5.40954937,210.55,210.49,36.34]
["bitfinex","SOLUSD",1758705235788,1.50465983,210.52,210.43,1.50465983]
["bitfinex","SOLUSD",1758705235987,1.50465983,210.48,210.44,0.72]
["bitfinex","SOLUSD",1758705236295,1.50465983,210.47,210.45,0.72]
["bitfinex","SOLUSD",1758705236886,6.2559589,210.47,210.45,0.72]
["bitfinex","SOLUSD",1758705238012,4.75129907,210.47,210.45,0.72]
["bitfinex","SOLUSD",1758705238507,6.2559589,210.47,210.45,0.72]
["bitfinex","SOLUSD",1758705239091,1.50465983,210.47,210.45,0.72]
["bitfinex","SOLUSD",1758705240275,1.50465983,210.47,210.44,27.92]
["bitfinex","SOLUSD",1758705240477,1.50465983,210.47,210.44,28.59]
["bitfinex","SOLUSD",1758705240974,4.75194829,210.44,210.42,37.01]
["bitfinex","SOLUSD",1758705242508,4.75172249,210.45,210.42,37.01]
["bitfinex","SOLUSD",1758705242705,6.25638232,210.45,210.42,36.34]
["bitfinex","SOLUSD",1758705242910,4.75172249,210.45,210.43,0.67]
["bitfinex","SOLUSD",1758705243100,4.75172249,210.45,210.42,37.01]
["bitfinex","SOLUSD",1758705243982,4.75149672,210.46,210.42,37.01]
["bitfinex","SOLUSD",1758705244182,6.25615655,210.46,210.42,36.34]
["bitfinex","SOLUSD",1758705244388,6.25615655,210.46,210.43,0.67]
["bitfinex","SOLUSD",1758705244594,4.75149672,210.46,210.44,0.67]
["bitfinex","SOLUSD",1758705245609,0.67,210.48,210.42,36.34]
["bitfinex","SOLUSD",1758705245783,1.50465983,210.48,210.45,0.67]
["bitfinex","SOLUSD",1758705245984,1.50465983,210.48,210.42,37.84465983]
["bitfinex","SOLUSD",1758705246185,1.50465983,210.48,210.46,0.67]
["bitfinex","SOLUSD",1758705247014,1.50465983,210.48,210.47,0.67]
["bitfinex","SOLUSD",1758705247509,1.50465983,210.48,210.43,4.75205906]
["bitfinex","SOLUSD",1758705247809,1.50465983,210.48,210.44,0.67]
["bitfinex","SOLUSD",1758705249500,1.50465983,210.47,210.42,41.09238589]
["bitfinex","SOLUSD",1758705249810,1.50465983,210.47,210.43,0.67]
["bitfinex","SOLUSD",1758705250196,1.50465983,210.47,210.43,37.01]
["bitfinex","SOLUSD",1758705250396,1.50465983,210.47,210.44,0.67]
["bitfinex","SOLUSD",1758705250597,1.50465983,210.47,210.45,0.67]
["bitfinex","SOLUSD",1758705251619,6.25611874,210.47,210.45,0.67]
["bitfinex","SOLUSD",1758705252617,4.75145891,210.47,210.45,0.67]
["bitfinex","SOLUSD",1758705253698,4.75104522,210.48,210.45,0.67]
["bitfinex","SOLUSD",1758705253906,6.25570505,210.48,210.45,0.67]
["bitfinex","SOLUSD",1758705256118,6.92570505,210.48,210.45,0.67]
["bitfinex","SOLUSD",1758705256622,6.25570505,210.48,210.45,0.67]
["bitfinex","SOLUSD",1758705260126,4.75086167,210.49,210.43,36.34]
["bitfinex","SOLUSD",1758705260356,1.50465983,210.5,210.46,0.67]
["bitfinex","SOLUSD",1758705260551,1.50465983,210.5,210.47,0.67]
["bitfinex","SOLUSD",1758705261346,6.25531148,210.5,210.47,0.67]
["bitfinex","SOLUSD",1758705263747,6.25531148,210.5,210.45,4.75164898]
["bitfinex","SOLUSD",1758705264050,6.25531148,210.5,210.48,0.67]
["bitfinex","SOLUSD",1758705264258,6.25531148,210.5,210.46,0.67]
["bitfinex","SOLUSD",1758705264621,6.25531148,210.5,210.47,0.67]
["bitfinex","SOLUSD",1758705269759,4.75065165,210.5,210.47,0.67]
["bitfinex","SOLUSD",1758705270059,6.25506297,210.51,210.48,0.67]
["bitfinex","SOLUSD",1758705274058,1.50465983,210.51,210.48,0.67]
["bitfinex","SOLUSD",1758705274958,2.17465983,210.51,210.48,0.67]
["bitfinex","SOLUSD",1758705275750,1.50465983,210.51,210.48,0.67]
["bitfinex","SOLUSD",1758705280645,2.35144502,210.51,210.48,0.67]
["bitfinex","SOLUSD",1758705282050,3.02144502,210.51,210.48,0.67]
["bitfinex","SOLUSD",1758705282865,2.35144502,210.51,210.48,0.67]
["bitfinex","SOLUSD",1758705285157,2.35144502,210.54,210.49,0.67]
["bitfinex","SOLUSD",1758705285362,2.35144502,210.55,210.49,0.67]
["bitfinex","SOLUSD",1758705286163,7.77091891,210.55,210.49,0.67]
["bitfinex","SOLUSD",1758705286360,2.35144502,210.53,210.47,41.74122566]
["bitfinex","SOLUSD",1758705286556,3.02144502,210.52,210.47,41.74122566]
["bitfinex","SOLUSD",1758705286764,3.02144502,210.52,210.48,0.67]
["bitfinex","SOLUSD",1758705287473,3.02144502,210.52,210.49,0.67]
["bitfinex","SOLUSD",1758705287762,2.35144502,210.51,210.47,0.67]
["bitfinex","SOLUSD",1758705287966,2.35144502,210.51,210.48,0.67]
["bitfinex","SOLUSD",1758705289170,7.77164323,210.52,210.46,36.32]
["bitfinex","SOLUSD",1758705289354,7.77164323,210.52,210.48,0.67]
["bitfinex","SOLUSD",1758705293372,2.35144502,210.51,210.47,36.32]
["bitfinex","SOLUSD",1758705293667,3.03144502,210.51,210.48,0.69]
["bitfinex","SOLUSD",1758705293874,2.35144502,210.51,210.48,0.69]
["bitfinex","SOLUSD",1758705294075,7.10183378,210.51,210.48,0.69]
["bitfinex","SOLUSD",1758705294372,4.75015327,210.52,210.47,41.07116819]
["bitfinex","SOLUSD",1758705294547,4.75015327,210.52,210.49,0.69]
["bitfinex","SOLUSD",1758705295278,7.10159829,210.52,210.49,0.69]
["bitfinex","SOLUSD",1758705295467,7.10141349,210.53,210.49,0.69]
["bitfinex","SOLUSD",1758705295865,7.10141349,210.53,210.5,0.69]
["bitfinex","SOLUSD",1758705296170,7.78141349,210.53,210.5,0.69]
["bitfinex","SOLUSD",1758705297277,7.78141349,210.53,210.47,36.32]
["bitfinex","SOLUSD",1758705297481,7.78141349,210.53,210.48,0.69]
["bitfinex","SOLUSD",1758705297665,7.78141349,210.53,210.49,0.69]
["bitfinex","SOLUSD",1758705300278,7.78141349,210.53,210.5,0.68]
["bitfinex","SOLUSD",1758705300584,7.78141349,210.53,210.47,41.07122739]
["bitfinex","SOLUSD",1758705300774,7.78141349,210.53,210.48,0.68]
["bitfinex","SOLUSD",1758705301283,2.35144502,210.53,210.48,0.68]
["bitfinex","SOLUSD",1758705301669,2.35144502,210.55,210.48,0.68]
["bitfinex","SOLUSD",1758705302056,2.35144502,210.54,210.48,0.68]
["bitfinex","SOLUSD",1758705302263,7.10121071,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1758705302480,7.76121071,210.54,210.5,0.68]
["bitfinex","SOLUSD",1758705303274,7.76121071,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705303482,7.10121071,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705303876,7.76121071,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705304061,2.35144502,210.53,210.49,0.68]
["bitfinex","SOLUSD",1758705304265,3.01144502,210.53,210.49,0.68]
["bitfinex","SOLUSD",1758705304587,3.01144502,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1758705304889,2.35144502,210.53,210.5,0.68]
["bitfinex","SOLUSD",1758705305288,3.01144502,210.53,210.48,5.43104522]
["bitfinex","SOLUSD",1758705305489,2.35144502,210.53,210.49,0.68]
["bitfinex","SOLUSD",1758705305693,2.35144502,210.53,210.5,0.68]
["bitfinex","SOLUSD",1758705309016,2.35144502,210.53,210.51,0.68]
["bitfinex","SOLUSD",1758705310388,7.10121071,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705310578,7.76121071,210.54,210.5,36.32]
["bitfinex","SOLUSD",1758705310774,7.76121071,210.54,210.5,37.0]
["bitfinex","SOLUSD",1758705311293,4.74976569,210.54,210.5,36.32]
["bitfinex","SOLUSD",1758705311600,7.76121071,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705311901,7.10121071,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705312200,7.10121071,210.54,210.5,36.32]
["bitfinex","SOLUSD",1758705312405,7.10121071,210.54,210.52,0.68]
["bitfinex","SOLUSD",1758705312579,7.76121071,210.54,210.5,41.75059356]
["bitfinex","SOLUSD",1758705312902,7.10121071,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705313099,4.74976569,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705313280,7.10121071,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705313481,7.76121071,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705314799,7.10121071,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705315001,5.55785667,210.55,210.51,0.68]
["bitfinex","SOLUSD",1758705315186,2.35144502,210.55,210.51,0.68]
["bitfinex","SOLUSD",1758705315390,3.01144502,210.55,210.51,0.68]
["bitfinex","SOLUSD",1758705315592,7.76098998,210.55,210.51,0.68]
["bitfinex","SOLUSD",1758705315998,10.96740163,210.55,210.51,0.68]
["bitfinex","SOLUSD",1758705316908,10.96740163,210.55,210.5,41.07053962]
["bitfinex","SOLUSD",1758705317095,3.01144502,210.54,210.5,37.0]
["bitfinex","SOLUSD",1758705317296,3.01144502,210.54,210.5,36.32]
["bitfinex","SOLUSD",1758705317603,2.35144502,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705318101,7.76121981,210.54,210.5,37.0]
["bitfinex","SOLUSD",1758705319212,7.10121981,210.54,210.51,0.68]
["bitfinex","SOLUSD",1758705319812,5.55785667,210.55,210.52,0.68]
["bitfinex","SOLUSD",1758705320010,2.35144502,210.55,210.5,41.07055156]
["bitfinex","SOLUSD",1758705320209,2.35144502,210.55,210.53,0.68]
["bitfinex","SOLUSD",1758705320419,2.35144502,210.55,210.5,41.07055156]
["bitfinex","SOLUSD",1758705320622,2.35144502,210.55,210.51,0.69]
["bitfinex","SOLUSD",1758705320797,3.04144502,210.55,210.51,0.69]
["bitfinex","SOLUSD",1758705321323,2.35144502,210.55,210.51,0.69]
["bitfinex","SOLUSD",1758705322025,7.79095319,210.55,210.51,0.69]
["bitfinex","SOLUSD",1758705322724,2.35144502,210.52,210.47,0.69]
["bitfinex","SOLUSD",1758705322896,3.04144502,210.51,210.5,36.32]
["bitfinex","SOLUSD",1758705323104,3.04144502,210.51,210.47,0.69]
["bitfinex","SOLUSD",1758705323304,3.04144502,210.5,210.47,36.32]
["bitfinex","SOLUSD",1758705324117,7.79223797,210.5,210.47,36.32]
["bitfinex","SOLUSD",1758705324313,7.79223797,210.5,210.46,0.69]
["bitfinex","SOLUSD",1758705324515,7.79223797,210.5,210.47,36.32]
["bitfinex","SOLUSD",1758705324993,7.79223797,210.5,210.47,37.01]
["bitfinex","SOLUSD",1758705325199,7.10223797,210.5,210.47,37.01]
["bitfinex","SOLUSD",1758705328706,7.10223797,210.5,210.48,36.32]
["bitfinex","SOLUSD",1758705329024,7.10223797,210.5,210.47,0.69]
["bitfinex","SOLUSD",1758705329323,7.10223797,210.5,210.48,36.32]
["bitfinex","SOLUSD",1758705329828,7.10181317,210.51,210.48,36.32]
["bitfinex","SOLUSD",1758705330028,7.79181317,210.51,210.48,36.32]
["bitfinex","SOLUSD",1758705330623,2.35144502,210.5,210.48,36.32]
["bitfinex","SOLUSD",1758705331014,3.04144502,210.49,210.44,14.28333373]
["bitfinex","SOLUSD",1758705331324,4.75080272,210.5,210.43,36.32]
["bitfinex","SOLUSD",1758705331325,2.35144502,210.46,210.43,36.32]
["bitfinex","SOLUSD",1758705331500,2.35144502,210.46,210.43,37.01]
["bitfinex","SOLUSD",1758705333019,7.10302931,210.46,210.43,37.01]
["bitfinex","SOLUSD",1758705334229,4.75130879,210.47,210.43,36.32]
["bitfinex","SOLUSD",1758705334432,4.75130879,210.47,210.44,0.69]
["bitfinex","SOLUSD",1758705335134,16.63613897,210.48,210.44,0.69]
["bitfinex","SOLUSD",1758705335135,2.35144502,210.48,210.44,0.69]
["bitfinex","SOLUSD",1758705335337,7.10251165,210.48,210.44,0.69]
["bitfinex","SOLUSD",1758705338540,7.79227738,210.49,210.45,0.69]
["bitfinex","SOLUSD",1758705339218,7.10227738,210.49,210.46,0.69]
["bitfinex","SOLUSD",1758705340244,7.10227738,210.49,210.47,0.69]
["bitfinex","SOLUSD",1758705340424,4.75083236,210.49,210.47,0.69]
["bitfinex","SOLUSD",1758705340619,2.35144502,210.48,210.45,0.69]
["bitfinex","SOLUSD",1758705340833,7.10252319,210.48,210.46,0.69]
["bitfinex","SOLUSD",1758705342556,1.50533015,210.48,210.46,0.69]
["bitfinex","SOLUSD",1758705343435,1.50533015,210.48,210.47,0.69]
["bitfinex","SOLUSD",1758705344036,1.50533015,210.48,210.46,0.69]
["bitfinex","SOLUSD",1758705344435,6.25644459,210.48,210.46,0.69]
["bitfinex","SOLUSD",1758705344750,1.50533015,210.48,210.47,0.69]
["bitfinex","SOLUSD",1758705345337,6.25639154,210.48,210.46,0.69]
["bitfinex","SOLUSD",1758705348654,20.54244597,210.48,210.46,0.69]
["bitfinex","SOLUSD",1758705349049,14.28605443,210.48,210.46,0.69]
["bitfinex","SOLUSD",1758705349349,1.50533015,210.48,210.46,0.69]
["bitfinex","SOLUSD",1758705349530,14.28605443,210.49,210.46,0.69]
["bitfinex","SOLUSD",1758705349737,1.50533015,210.48,210.46,0.69]
["bitfinex","SOLUSD",1758705349939,5.44079593,210.5,210.46,0.69]
["bitfinex","SOLUSD",1758705350145,1.50533015,210.47,210.46,0.69]
["bitfinex","SOLUSD",1758705351861,1.50533015,210.48,210.46,0.69]
["bitfinex","SOLUSD",1758705352054,4.75079211,210.5,210.46,0.69]
["bitfinex","SOLUSD",1758705352241,1.50533015,210.49,210.47,0.68]
["bitfinex","SOLUSD",1758705352446,1.50533015,210.49,210.46,0.68]
["bitfinex","SOLUSD",1758705352644,1.50533015,210.49,210.47,0.68]
["bitfinex","SOLUSD",1758705352837,1.50533015,210.49,210.45,0.68]
["bitfinex","SOLUSD",1758705353459,1.50533015,210.49,210.45,5.43171792]
["bitfinex","SOLUSD",1758705353659,1.50533015,210.49,210.46,0.68]
["bitfinex","SOLUSD",1758705353861,2.17533015,210.49,210.46,0.68]
["bitfinex","SOLUSD",1758705354661,6.92624642,210.49,210.46,0.68]
["bitfinex","SOLUSD",1758705354871,1.50533015,210.47,210.43,36.32]
["bitfinex","SOLUSD",1758705355040,1.50533015,210.47,210.44,0.68]
["bitfinex","SOLUSD",1758705355041,6.25661641,210.47,210.44,0.68]
["bitfinex","SOLUSD",1758705355360,6.25661641,210.47,210.45,0.68]
["bitfinex","SOLUSD",1758705356358,6.25661641,210.47,210.43,36.32]
["bitfinex","SOLUSD",1758705356567,6.25661641,210.47,210.44,0.68]
["bitfinex","SOLUSD",1758705357365,6.25661641,210.47,210.43,36.32]
["bitfinex","SOLUSD",1758705357565,6.25661641,210.47,210.45,0.69]
["bitfinex","SOLUSD",1758705361067,1.50533015,210.47,210.45,0.69]
["bitfinex","SOLUSD",1758705363170,4.75104522,210.48,210.45,0.69]
["bitfinex","SOLUSD",1758705363376,6.25637537,210.48,210.45,0.69]
["bitfinex","SOLUSD",1758705365173,4.75104522,210.48,210.45,0.69]
["bitfinex","SOLUSD",1758705365387,6.25637537,210.48,210.45,0.69]
["bitfinex","SOLUSD",1758705368492,1.50533015,210.48,210.46,0.69]
["bitfinex","SOLUSD",1758705368672,3.20009806,210.52,210.47,0.69]
["bitfinex","SOLUSD",1758705369006,4.7497461,210.54,210.48,36.3]
["bitfinex","SOLUSD",1758705369173,1.50533015,210.53,210.49,0.69]
["bitfinex","SOLUSD",1758705369488,7.95009579,210.55,210.49,5.44077531]
["bitfinex","SOLUSD",1758705369675,14.28265372,210.57,210.5,2.19533015]
["bitfinex","SOLUSD",1758705369878,14.28265372,210.57,210.51,2.33749172]
["bitfinex","SOLUSD",1758705370069,14.28265372,210.57,210.52,36.99]
["bitfinex","SOLUSD",1758705370272,4.70574369,210.58,210.52,36.99]
["bitfinex","SOLUSD",1758705370273,4.70390779,210.58,210.53,0.69]
["bitfinex","SOLUSD",1758705370490,3.19857764,210.6,210.53,2.19533015]
["bitfinex","SOLUSD",1758705370692,20.53272429,210.61,210.54,2.19533015]
["bitfinex","SOLUSD",1758705370998,3.19857764,210.6,210.55,0.69]
["bitfinex","SOLUSD",1758705371179,20.53272429,210.61,210.56,36.3]
["bitfinex","SOLUSD",1758705371383,20.53272429,210.61,210.57,0.69]
["bitfinex","SOLUSD",1758705371384,6.25346967,210.61,210.57,0.69]
["bitfinex","SOLUSD",1758705371692,14.278575,210.66,210.59,1.50533015]
["bitfinex","SOLUSD",1758705371895,4.70252807,210.66,210.6,36.99]
["bitfinex","SOLUSD",1758705372090,1.50533015,210.66,210.61,0.69]
["bitfinex","SOLUSD",1758705372294,0.72,210.67,210.61,2.19533015]
["bitfinex","SOLUSD",1758705372479,0.72,210.67,210.62,0.69]
["bitfinex","SOLUSD",1758705372793,5.46677387,210.67,210.63,0.69]
["bitfinex","SOLUSD",1758705373197,4.74677387,210.67,210.63,0.69]
["bitfinex","SOLUSD",1758705373501,0.72,210.69,210.64,0.69]
["bitfinex","SOLUSD",1758705373800,15.06222002,210.71,210.64,0.69]
["bitfinex","SOLUSD",1758705373801,3.19719792,210.71,210.65,36.3]
["bitfinex","SOLUSD",1758705374102,7.17113496,210.72,210.66,0.69]
["bitfinex","SOLUSD",1758705374274,4.94580481,210.72,210.66,2.19533015]
["bitfinex","SOLUSD",1758705374480,0.2,210.72,210.67,0.69]
["bitfinex","SOLUSD",1758705374676,2.42533015,210.72,210.67,0.69]
["bitfinex","SOLUSD",1758705374902,7.17100227,210.72,210.67,0.69]
["bitfinex","SOLUSD",1758705375099,7.17100227,210.72,210.68,36.3]
["bitfinex","SOLUSD",1758705375288,5.66567212,210.72,210.68,36.3]
["bitfinex","SOLUSD",1758705375478,5.66567212,210.72,210.68,36.99]
["bitfinex","SOLUSD",1758705376705,4.94567212,210.72,210.68,36.99]
["bitfinex","SOLUSD",1758705377085,4.94567212,210.72,210.68,36.3]
["bitfinex","SOLUSD",1758705377283,4.94567212,210.72,210.69,0.69]
["bitfinex","SOLUSD",1758705377484,1.50533015,210.71,210.69,0.69]
["bitfinex","SOLUSD",1758705378585,4.94583094,210.72,210.69,0.69]
["bitfinex","SOLUSD",1758705378786,6.45116109,210.72,210.69,0.69]
["bitfinex","SOLUSD",1758705379881,6.2513048,210.71,210.69,0.69]
["bitfinex","SOLUSD",1758705389402,4.74597465,210.71,210.69,0.69]
["bitfinex","SOLUSD",1758705389714,6.25141463,210.7,210.69,0.69]
["bitfinex","SOLUSD",1758705390495,4.94585204,210.72,210.69,0.69]
["bitfinex","SOLUSD",1758705390697,0.2,210.72,210.69,0.69]
["bitfinex","SOLUSD",1758705391620,4.94565708,210.72,210.69,0.69]
["bitfinex","SOLUSD",1758705391919,6.45098723,210.72,210.7,0.69]
["bitfinex","SOLUSD",1758705393532,6.45098723,210.72,210.66,4.94565708]
["bitfinex","SOLUSD",1758705393733,1.50533015,210.69,210.67,36.26]
["bitfinex","SOLUSD",1758705394028,1.50533015,210.68,210.67,36.26]
["bitfinex","SOLUSD",1758705394598,1.50533015,210.68,210.63,0.69]
["bitfinex","SOLUSD",1758705394792,16.80974212,210.72,210.61,14.27042454]
["bitfinex","SOLUSD",1758705394793,1.50533015,210.64,210.61,14.27042454]
["bitfinex","SOLUSD",1758705394993,1.50533015,210.62,210.6,36.3]
["bitfinex","SOLUSD",1758705395204,0.72,210.61,210.6,36.3]
["bitfinex","SOLUSD",1758705395425,2.22533015,210.61,210.6,36.3]
["bitfinex","SOLUSD",1758705395607,2.22533015,210.61,210.59,36.3]
["bitfinex","SOLUSD",1758705395608,4.74833808,210.6,210.59,36.3]
["bitfinex","SOLUSD",1758705396626,4.74833808,210.6,210.58,36.3]
["bitfinex","SOLUSD",1758705397031,4.74833808,210.6,210.58,36.99]
["bitfinex","SOLUSD",1758705397598,4.74833808,210.6,210.58,36.3]
["bitfinex","SOLUSD",1758705398294,4.74811262,210.61,210.58,36.3]
["bitfinex","SOLUSD",1758705398912,16.61839418,210.61,210.58,36.3]
["bitfinex","SOLUSD",1758705399130,16.61839418,210.61,210.58,36.99]
["bitfinex","SOLUSD",1758705400316,18.12372433,210.61,210.58,36.99]
["bitfinex","SOLUSD",1758705402931,2.22533015,210.6,210.53,0.69]
["bitfinex","SOLUSD",1758705403132,1.50533015,210.54,210.53,36.3]
["bitfinex","SOLUSD",1758705404316,6.25502142,210.54,210.53,36.3]
["bitfinex","SOLUSD",1758705404529,4.74969127,210.54,210.53,36.3]
["bitfinex","SOLUSD",1758705404835,7.10031914,210.54,210.53,36.3]
["bitfinex","SOLUSD",1758705407325,0.72,210.61,210.53,36.99]
["bitfinex","SOLUSD",1758705407631,2.35062787,210.58,210.54,0.69]
["bitfinex","SOLUSD",1758705407941,11.8708452,210.6,210.54,0.69]
["bitfinex","SOLUSD",1758705408227,2.35062787,210.58,210.54,0.69]
["bitfinex","SOLUSD",1758705408632,4.74811262,210.61,210.54,5.43965397]
["bitfinex","SOLUSD",1758705408817,7.09874049,210.61,210.55,14.42775558]
["bitfinex","SOLUSD",1758705409147,7.09874049,210.61,210.56,0.69]
["bitfinex","SOLUSD",1758705409318,7.09874049,210.61,210.57,36.32]
["bitfinex","SOLUSD",1758705409635,7.09874049,210.61,210.58,0.69]
["bitfinex","SOLUSD",1758705409820,7.09874049,210.61,210.59,0.69]
["bitfinex","SOLUSD",1758705410020,2.35062787,210.6,210.59,0.69]
["bitfinex","SOLUSD",1758705410946,7.09828964,210.63,210.59,0.69]
["bitfinex","SOLUSD",1758705411443,11.8662781,210.69,210.59,0.69]
["bitfinex","SOLUSD",1758705411617,2.35062787,210.67,210.6,13.73775558]
["bitfinex","SOLUSD",1758705411819,16.61287259,210.68,210.61,37.03]
["bitfinex","SOLUSD",1758705412141,7.09788272,210.65,210.62,0.69]
["bitfinex","SOLUSD",1758705412537,7.09788272,210.65,210.63,0.69]
["bitfinex","SOLUSD",1758705412929,7.09788272,210.65,210.61,37.03]
["bitfinex","SOLUSD",1758705413231,2.35062787,210.64,210.62,36.34]
["bitfinex","SOLUSD",1758705413441,2.35062787,210.64,210.63,36.34]
["bitfinex","SOLUSD",1758705414244,7.09806425,210.64,210.63,36.34]
["bitfinex","SOLUSD",1758705414737,4.74743638,210.64,210.63,36.34]
["bitfinex","SOLUSD",1758705414942,7.0973882,210.67,210.63,37.03]
["bitfinex","SOLUSD",1758705415144,0.7,210.66,210.6,0.69]
["bitfinex","SOLUSD",1758705415330,2.35062787,210.65,210.61,36.34]
["bitfinex","SOLUSD",1758705415839,3.05062787,210.65,210.61,36.34]
["bitfinex","SOLUSD",1758705416237,4.74743638,210.64,210.61,36.34]
["bitfinex","SOLUSD",1758705416632,2.35062787,210.63,210.61,36.34]
["bitfinex","SOLUSD",1758705417336,7.09806425,210.64,210.62,0.69]
["bitfinex","SOLUSD",1758705417536,7.09806425,210.64,210.61,36.34]
["bitfinex","SOLUSD",1758705418320,7.09806425,210.64,210.61,37.02]
["bitfinex","SOLUSD",1758705418553,18.96665521,210.64,210.61,37.02]
["bitfinex","SOLUSD",1758705420050,18.96665521,210.64,210.61,0.68]
["bitfinex","SOLUSD",1758705420249,18.96665521,210.64,210.61,37.04]
["bitfinex","SOLUSD",1758705420546,18.96665521,210.64,210.61,36.36]
["bitfinex","SOLUSD",1758705420744,18.96665521,210.64,210.62,0.68]
["bitfinex","SOLUSD",1758705423246,2.35062787,210.63,210.61,36.36]
["bitfinex","SOLUSD",1758705423434,3.07062787,210.63,210.59,36.36]
["bitfinex","SOLUSD",1758705423636,16.61602734,210.64,210.57,0.68]
["bitfinex","SOLUSD",1758705423637,2.35062787,210.6,210.57,0.68]
["bitfinex","SOLUSD",1758705423948,2.35062787,210.58,210.57,36.38]
["bitfinex","SOLUSD",1758705424948,2.35062787,210.58,210.54,0.68]
["bitfinex","SOLUSD",1758705425146,2.35062787,210.55,210.51,0.68]
["bitfinex","SOLUSD",1758705425350,4.74969127,210.54,210.52,36.38]
["bitfinex","SOLUSD",1758705425527,4.74969127,210.54,210.52,37.06]
["bitfinex","SOLUSD",1758705425932,4.74969127,210.54,210.53,0.68]
["bitfinex","SOLUSD",1758705430460,4.74969127,210.54,210.52,36.38]
["bitfinex","SOLUSD",1758705430663,2.35062787,210.53,210.52,36.38]
["bitfinex","SOLUSD",1758705430849,2.35062787,210.53,210.52,37.06]
["bitfinex","SOLUSD",1758705431456,4.74969127,210.54,210.52,37.06]
["bitfinex","SOLUSD",1758705431660,7.10031914,210.54,210.52,37.06]
["bitfinex","SOLUSD",1758705431858,2.35062787,210.58,210.54,0.14216157]
["bitfinex","SOLUSD",1758705432046,2.35062787,210.59,210.55,0.68]
["bitfinex","SOLUSD",1758705432359,2.35062787,210.57,210.52,0.68]
["bitfinex","SOLUSD",1758705432562,2.35062787,210.53,210.52,0.68]
["bitfinex","SOLUSD",1758705432759,2.35062787,210.53,210.52,37.08]
["bitfinex","SOLUSD",1758705433462,2.35062787,210.55,210.52,37.08]
["bitfinex","SOLUSD",1758705433646,2.35062787,210.55,210.53,0.68]
["bitfinex","SOLUSD",1758705433851,7.10029855,210.55,210.53,0.68]
["bitfinex","SOLUSD",1758705435261,7.10029855,210.55,210.52,36.4]
["bitfinex","SOLUSD",1758705435444,7.10029855,210.55,210.52,37.08]
["bitfinex","SOLUSD",1758705435640,7.10029855,210.55,210.52,36.4]
["bitfinex","SOLUSD",1758705435845,7.10029855,210.55,210.52,37.08]
["bitfinex","SOLUSD",1758705436563,2.35062787,210.53,210.5,0.14216157]
["bitfinex","SOLUSD",1758705436742,2.35062787,210.53,210.51,36.4]
["bitfinex","SOLUSD",1758705437172,2.35062787,210.53,210.52,0.68]
["bitfinex","SOLUSD",1758705438146,4.74988726,210.54,210.52,0.68]
["bitfinex","SOLUSD",1758705438352,7.10051513,210.54,210.53,0.68]
["bitfinex","SOLUSD",1758705440349,2.35062787,210.54,210.53,0.68]
["bitfinex","SOLUSD",1758705441059,2.35062787,210.56,210.53,0.68]
["bitfinex","SOLUSD",1758705441271,4.74856355,210.59,210.54,36.4]
["bitfinex","SOLUSD",1758705441576,2.35062787,210.58,210.55,0.69]
["bitfinex","SOLUSD",1758705441960,2.35062787,210.58,210.54,36.4]
["bitfinex","SOLUSD",1758705442163,2.35062787,210.58,210.56,0.69]
["bitfinex","SOLUSD",1758705442482,2.35062787,210.58,210.57,36.4]
["bitfinex","SOLUSD",1758705443770,2.35062787,210.58,210.57,37.09]
["bitfinex","SOLUSD",1758705455377,7.09941692,210.58,210.57,36.4]
["bitfinex","SOLUSD",1758705455774,2.35062787,210.58,210.57,37.09]
["bitfinex","SOLUSD",1758705456084,2.35062787,210.58,210.57,37.05]
["bitfinex","SOLUSD",1758705456282,7.09941692,210.58,210.57,37.05]
["bitfinex","SOLUSD",1758705457464,7.09941692,210.58,210.53,4.74986707]
["bitfinex","SOLUSD",1758705457664,2.35062787,210.56,210.54,37.05]
["bitfinex","SOLUSD",1758705457877,2.35062787,210.56,210.55,0.69]
["bitfinex","SOLUSD",1758705462776,2.35062787,210.59,210.55,5.43941114]
["bitfinex","SOLUSD",1758705462962,2.35062787,210.59,210.56,0.69]
["bitfinex","SOLUSD",1758705463288,2.35062787,210.59,210.57,36.36]
["bitfinex","SOLUSD",1758705463493,2.35062787,210.59,210.58,0.69]
["bitfinex","SOLUSD",1758705464684,1.50365747,210.59,210.58,0.69]
["bitfinex","SOLUSD",1758705465371,1.50365747,210.6,210.58,0.69]
["bitfinex","SOLUSD",1758705465762,1.50365747,210.6,210.57,36.36]
["bitfinex","SOLUSD",1758705465978,1.50365747,210.6,210.59,0.69]
["bitfinex","SOLUSD",1758705467687,1.50365747,210.6,210.59,37.05]
["bitfinex","SOLUSD",1758705469086,6.25199555,210.6,210.59,36.36]
["bitfinex","SOLUSD",1758705469873,6.25199555,210.6,210.56,0.69]
["bitfinex","SOLUSD",1758705470078,1.50365747,210.57,210.53,4.74986625]
["bitfinex","SOLUSD",1758705470290,1.50365747,210.57,210.54,36.36]
["bitfinex","SOLUSD",1758705470592,1.50365747,210.58,210.54,36.36]
["bitfinex","SOLUSD",1758705470773,1.50365747,210.58,210.55,0.71]
["bitfinex","SOLUSD",1758705473290,4.74870975,210.59,210.55,0.71]
["bitfinex","SOLUSD",1758705476394,1.50365747,210.62,210.55,5.45946235]
["bitfinex","SOLUSD",1758705476595,1.50365747,210.62,210.56,0.71]
["bitfinex","SOLUSD",1758705476897,1.50365747,210.63,210.57,36.34]
["bitfinex","SOLUSD",1758705477069,1.50365747,210.63,210.58,0.71]
["bitfinex","SOLUSD",1758705477794,6.25131924,210.63,210.58,0.71]
["bitfinex","SOLUSD",1758705478098,6.25131924,210.63,210.59,0.71]
["bitfinex","SOLUSD",1758705478599,6.25131924,210.63,210.6,0.72]
["bitfinex","SOLUSD",1758705478799,6.25131924,210.63,210.61,36.34]
["bitfinex","SOLUSD",1758705479704,6.29131924,210.63,210.61,36.34]
["bitfinex","SOLUSD",1758705480293,18.16047368,210.63,210.58,0.72]
["bitfinex","SOLUSD",1758705480485,1.50365747,210.61,210.59,36.34]
["bitfinex","SOLUSD",1758705480802,1.50365747,210.61,210.59,37.06]
["bitfinex","SOLUSD",1758705482487,16.65918328,210.6,210.52,0.72]
["bitfinex","SOLUSD",1758705482807,1.50365747,210.55,210.52,36.36]
["bitfinex","SOLUSD",1758705483301,1.50365747,210.54,210.52,36.36]
["bitfinex","SOLUSD",1758705483813,1.54365747,210.53,210.41,38.60365747]
["bitfinex","SOLUSD",1758705483979,1.50365747,210.48,210.44,0.72]
["bitfinex","SOLUSD",1758705484176,1.50365747,210.48,210.45,0.72]
["bitfinex","SOLUSD",1758705484404,1.50365747,210.5,210.46,36.42]
["bitfinex","SOLUSD",1758705484606,6.25425129,210.5,210.46,36.42]
["bitfinex","SOLUSD",1758705484781,6.25425129,210.5,210.46,37.14]
["bitfinex","SOLUSD",1758705484981,4.75059382,210.5,210.46,37.14]
["bitfinex","SOLUSD",1758705486278,11.87642644,210.51,210.46,37.14]
["bitfinex","SOLUSD",1758705486482,13.38008391,210.51,210.46,37.14]
["bitfinex","SOLUSD",1758705487607,18.13045206,210.51,210.46,37.14]
["bitfinex","SOLUSD",1758705489108,1.50365747,210.47,210.41,37.82]
["bitfinex","SOLUSD",1758705489406,4.75172249,210.45,210.42,36.42]
["bitfinex","SOLUSD",1758705489798,16.63102873,210.45,210.42,36.42]
["bitfinex","SOLUSD",1758705490103,16.63102873,210.45,210.37,0.1]
["bitfinex","SOLUSD",1758705490104,16.67102873,210.45,210.4,36.42]
["bitfinex","SOLUSD",1758705490287,1.50365747,210.44,210.4,37.14]
["bitfinex","SOLUSD",1758705490683,6.25508389,210.47,210.41,0.72]
["bitfinex","SOLUSD",1758705490892,1.50365747,210.49,210.42,1.50365747]
["bitfinex","SOLUSD",1758705491106,1.50365747,210.49,210.43,0.72]
["bitfinex","SOLUSD",1758705491306,1.50365747,210.49,210.44,36.44]
["bitfinex","SOLUSD",1758705491614,6.25463849,210.49,210.45,0.72]
["bitfinex","SOLUSD",1758705491806,6.25463849,210.49,210.46,0.72]
["bitfinex","SOLUSD",1758705492113,6.25463849,210.49,210.42,6.25588268]
["bitfinex","SOLUSD",1758705492315,6.25463849,210.49,210.44,0.72]
["bitfinex","SOLUSD",1758705492490,6.25463849,210.49,210.45,0.72]
["bitfinex","SOLUSD",1758705492681,4.75098102,210.49,210.46,0.72]
["bitfinex","SOLUSD",1758705493086,32.25423941,210.51,210.47,0.72]
["bitfinex","SOLUSD",1758705493282,1.50365747,210.5,210.48,0.72]
["bitfinex","SOLUSD",1758705494192,6.25427792,210.5,210.48,0.72]
["bitfinex","SOLUSD",1758705494394,6.25427792,210.5,210.46,0.72]
["bitfinex","SOLUSD",1758705495785,6.25427792,210.5,210.47,0.72]
["bitfinex","SOLUSD",1758705496817,6.25427792,210.5,210.44,4.75184169]
["bitfinex","SOLUSD",1758705496818,1.50365747,210.48,210.44,0.72]
["bitfinex","SOLUSD",1758705497406,1.50365747,210.48,210.43,36.44]
["bitfinex","SOLUSD",1758705497612,1.50365747,210.49,210.45,0.72]
["bitfinex","SOLUSD",1758705497814,1.50365747,210.49,210.46,0.72]
["bitfinex","SOLUSD",1758705498417,6.25468267,210.49,210.46,0.72]
["bitfinex","SOLUSD",1758705499624,6.25468267,210.49,210.47,0.72]
["bitfinex","SOLUSD",1758705501408,1.50365747,210.49,210.47,0.72]
["bitfinex","SOLUSD",1758705502116,27.50365747,210.52,210.48,0.68]
["bitfinex","SOLUSD",1758705502290,48.33231228,210.58,210.48,0.68]
["bitfinex","SOLUSD",1758705502496,14.32469395,210.6,210.5,1.50365747]
["bitfinex","SOLUSD",1758705502818,1.50365747,210.57,210.51,0.68]
["bitfinex","SOLUSD",1758705503216,1.50365747,210.57,210.51,5.43014608]
["bitfinex","SOLUSD",1758705503403,1.50365747,210.57,210.51,4.75014608]
["bitfinex","SOLUSD",1758705503612,6.25268136,210.57,210.52,0.68]
["bitfinex","SOLUSD",1758705503923,1.50365747,210.56,210.52,0.68]
["bitfinex","SOLUSD",1758705504591,1.50365747,210.56,210.53,0.68]
["bitfinex","SOLUSD",1758705505008,1.50365747,210.57,210.54,0.68]
["bitfinex","SOLUSD",1758705505198,4.74881156,210.58,210.55,0.68]
["bitfinex","SOLUSD",1758705505199,1.50365747,210.58,210.55,0.68]
["bitfinex","SOLUSD",1758705505416,1.50365747,210.58,210.56,0.68]
["bitfinex","SOLUSD",1758705505810,1.50365747,210.6,210.57,0.68]
["bitfinex","SOLUSD",1758705506322,1.50365747,210.59,210.57,0.68]
["bitfinex","SOLUSD",1758705506819,4.74829407,210.61,210.53,4.74991687]
["bitfinex","SOLUSD",1758705507027,1.50365747,210.61,210.58,0.68]
["bitfinex","SOLUSD",1758705508205,1.50365747,210.6,210.58,0.68]
["bitfinex","SOLUSD",1758705508517,1.50365747,210.6,210.56,0.68]
["bitfinex","SOLUSD",1758705508824,1.50365747,210.59,210.57,0.68]
["bitfinex","SOLUSD",1758705510712,6.252039,210.6,210.57,0.68]
["bitfinex","SOLUSD",1758705511617,6.252039,210.6,210.54,4.7495272]
["bitfinex","SOLUSD",1758705511824,4.74838153,210.6,210.58,0.68]
["bitfinex","SOLUSD",1758705512601,6.25178593,210.61,210.58,0.68]
["bitfinex","SOLUSD",1758705513728,1.50365747,210.62,210.59,0.68]
["bitfinex","SOLUSD",1758705513915,6.25143295,210.63,210.6,0.68]
["bitfinex","SOLUSD",1758705515521,1.50365747,210.62,210.58,0.68]
["bitfinex","SOLUSD",1758705515926,1.50365747,210.62,210.59,0.68]
["bitfinex","SOLUSD",1758705516631,1.50365747,210.61,210.59,0.68]
["bitfinex","SOLUSD",1758705517634,6.25184366,210.61,210.59,0.68]
["bitfinex","SOLUSD",1758705521134,1.50365747,210.62,210.59,0.68]
["bitfinex","SOLUSD",1758705522022,1.50365747,210.62,210.57,41.16898847]
["bitfinex","SOLUSD",1758705522332,1.50365747,210.61,210.58,0.68]
["bitfinex","SOLUSD",1758705523218,4.74833808,210.6,210.59,0.68]
["bitfinex","SOLUSD",1758705524245,4.74813458,210.61,210.59,0.68]
["bitfinex","SOLUSD",1758705524443,4.74813458,210.61,210.6,0.68]
["bitfinex","SOLUSD",1758705525347,6.25155994,210.62,210.6,0.68]
["bitfinex","SOLUSD",1758705526053,1.50365747,210.63,210.58,4.74859857]
["bitfinex","SOLUSD",1758705526237,1.50365747,210.63,210.61,0.68]
["bitfinex","SOLUSD",1758705526431,1.50365747,210.63,210.58,4.74859857]
["bitfinex","SOLUSD",1758705526432,1.50365747,210.63,210.59,0.68]
["bitfinex","SOLUSD",1758705526767,2.34896864,210.63,210.6,0.68]
["bitfinex","SOLUSD",1758705527245,2.34896864,210.62,210.6,0.68]
["bitfinex","SOLUSD",1758705528820,2.34896864,210.63,210.6,0.68]
["bitfinex","SOLUSD",1758705529628,2.34896864,210.61,210.58,36.38]
["bitfinex","SOLUSD",1758705529838,2.34896864,210.61,210.57,37.06]
["bitfinex","SOLUSD",1758705530038,2.34896864,210.61,210.58,0.68]
["bitfinex","SOLUSD",1758705530759,4.74833808,210.6,210.58,0.68]
["bitfinex","SOLUSD",1758705533259,2.34896864,210.6,210.58,0.68]
["bitfinex","SOLUSD",1758705534349,7.09730672,210.6,210.59,0.71]
["bitfinex","SOLUSD",1758705534675,4.74811996,210.61,210.59,0.71]
["bitfinex","SOLUSD",1758705535536,7.0970886,210.61,210.59,0.71]
["bitfinex","SOLUSD",1758705540992,4.74811996,210.61,210.59,0.66]
["bitfinex","SOLUSD",1758705542267,2.34896864,210.63,210.6,0.66]
["bitfinex","SOLUSD",1758705542473,2.34896864,210.62,210.59,0.66]
["bitfinex","SOLUSD",1758705542982,2.34896864,210.6,210.57,0.66]
["bitfinex","SOLUSD",1758705543160,2.34896864,210.6,210.58,0.66]
["bitfinex","SOLUSD",1758705543357,2.34896864,210.6,210.57,36.34]
["bitfinex","SOLUSD",1758705543664,2.34896864,210.6,210.58,0.66]
["bitfinex","SOLUSD",1758705543864,2.34896864,210.61,210.58,0.66]
["bitfinex","SOLUSD",1758705544063,2.34896864,210.6,210.58,0.66]
["bitfinex","SOLUSD",1758705544279,4.74856355,210.59,210.58,0.66]
["bitfinex","SOLUSD",1758705545272,4.74856355,210.59,210.57,36.34]
["bitfinex","SOLUSD",1758705545459,7.09753219,210.59,210.57,36.34]
["bitfinex","SOLUSD",1758705546564,2.34896864,210.59,210.57,36.34]
["bitfinex","SOLUSD",1758705546975,2.34896864,210.58,210.54,0.66]
["bitfinex","SOLUSD",1758705547173,2.34896864,210.58,210.55,36.34]
["bitfinex","SOLUSD",1758705547366,2.34896864,210.59,210.56,0.66]
["bitfinex","SOLUSD",1758705547581,7.09708126,210.61,210.56,0.66]
["bitfinex","SOLUSD",1758705547890,4.74811262,210.61,210.56,0.66]
["bitfinex","SOLUSD",1758705548479,4.74788719,210.62,210.56,5.40923486]
["bitfinex","SOLUSD",1758705548678,4.74788719,210.62,210.57,0.66]
["bitfinex","SOLUSD",1758705549588,7.09685583,210.62,210.57,0.66]
["bitfinex","SOLUSD",1758705551272,7.09685583,210.62,210.57,5.40899637]
["bitfinex","SOLUSD",1758705551572,7.09685583,210.62,210.58,0.66]
["bitfinex","SOLUSD",1758705552792,7.09685583,210.62,210.53,0.14216157]
["bitfinex","SOLUSD",1758705552985,7.09685583,210.62,210.58,0.66]
["bitfinex","SOLUSD",1758705553591,2.34896864,210.61,210.59,0.66]
["bitfinex","SOLUSD",1758705554603,4.74788719,210.62,210.55,2.34896864]
["bitfinex","SOLUSD",1758705554778,4.74788719,210.62,210.56,0.66]
["bitfinex","SOLUSD",1758705554979,4.74788719,210.62,210.56,5.40902264]
["bitfinex","SOLUSD",1758705555189,4.74788719,210.62,210.57,0.66]
["bitfinex","SOLUSD",1758705555387,7.09685583,210.62,210.57,0.66]
["bitfinex","SOLUSD",1758705556690,7.09685583,210.62,210.57,5.40901229]
["bitfinex","SOLUSD",1758705556889,7.09685583,210.62,210.58,0.66]
["bitfinex","SOLUSD",1758705557084,2.34896864,210.63,210.59,0.66]
["bitfinex","SOLUSD",1758705557284,2.34896864,210.63,210.6,0.66]
["bitfinex","SOLUSD",1758705557495,5.54024712,210.64,210.6,0.66]
["bitfinex","SOLUSD",1758705557998,5.58024712,210.64,210.6,0.66]
["bitfinex","SOLUSD",1758705558204,4.74779072,210.63,210.6,0.66]
["bitfinex","SOLUSD",1758705558700,5.54024712,210.64,210.6,0.66]
["bitfinex","SOLUSD",1758705558901,4.74699345,210.66,210.61,0.66]
["bitfinex","SOLUSD",1758705559111,4.7467489,210.68,210.61,3.00896864]
["bitfinex","SOLUSD",1758705559401,10.29140535,210.69,210.62,3.00896864]
["bitfinex","SOLUSD",1758705559597,7.09528328,210.69,210.63,0.66]
["bitfinex","SOLUSD",1758705559805,4.74631464,210.69,210.64,36.36]
["bitfinex","SOLUSD",1758705560110,3.19612207,210.71,210.65,3.00896864]
["bitfinex","SOLUSD",1758705560289,7.29478932,210.72,210.66,0.66]
["bitfinex","SOLUSD",1758705560886,2.34896864,210.71,210.66,0.66]
["bitfinex","SOLUSD",1758705561497,2.34896864,210.71,210.66,37.02]
["bitfinex","SOLUSD",1758705561821,2.34896864,210.71,210.67,0.69]
["bitfinex","SOLUSD",1758705562007,2.34896864,210.71,210.68,0.69]
["bitfinex","SOLUSD",1758705562183,4.74608448,210.7,210.68,0.69]
["bitfinex","SOLUSD",1758705564896,4.74608448,210.7,210.67,36.36]
["bitfinex","SOLUSD",1758705564897,4.94569365,210.72,210.67,36.36]
["bitfinex","SOLUSD",1758705565087,4.94569365,210.72,210.68,0.69]
["bitfinex","SOLUSD",1758705565412,4.94569365,210.72,210.69,0.69]
["bitfinex","SOLUSD",1758705566001,0.2,210.72,210.69,0.69]
["bitfinex","SOLUSD",1758705567320,0.2,210.72,210.7,0.69]
["bitfinex","SOLUSD",1758705568112,4.94571111,210.72,210.7,0.69]
["bitfinex","SOLUSD",1758705569208,0.2,210.72,210.7,0.69]
["bitfinex","SOLUSD",1758705569612,4.9456562,210.72,210.7,0.69]
["bitfinex","SOLUSD",1758705570115,0.2,210.72,210.71,0.69]
["bitfinex","SOLUSD",1758705570492,0.2,210.72,210.7,0.69]
["bitfinex","SOLUSD",1758705571413,4.94563656,210.72,210.7,0.69]
["bitfinex","SOLUSD",1758705573498,0.2,210.72,210.71,0.69]
["bitfinex","SOLUSD",1758705573689,0.2,210.73,210.71,3.03896864]
["bitfinex","SOLUSD",1758705573892,0.2,210.73,210.72,3.18113021]
["bitfinex","SOLUSD",1758705574214,0.2,210.75,210.72,16.77672422]
["bitfinex","SOLUSD",1758705574514,0.2,210.75,210.74,16.08672422]
["bitfinex","SOLUSD",1758705574697,0.2,210.75,210.74,16.77672422]
["bitfinex","SOLUSD",1758705575214,0.2,210.75,210.74,23.42363604]
["bitfinex","SOLUSD",1758705578123,0.2,210.75,210.74,21.0746674]
["bitfinex","SOLUSD",1758705578322,0.2,210.75,210.74,59.80363604]
["bitfinex","SOLUSD",1758705581628,0.2,210.75,210.74,21.0746674]
["bitfinex","SOLUSD",1758705581928,0.2,210.75,210.74,59.78363604]
["bitfinex","SOLUSD",1758705582129,0.2,210.75,210.74,57.4346674]
["bitfinex","SOLUSD",1758705582320,0.2,210.75,210.74,59.78363604]
["bitfinex","SOLUSD",1758705586729,0.2,210.75,210.74,1.90172819]
["bitfinex","SOLUSD",1758705586920,0.2,210.75,210.74,36.36]
["bitfinex","SOLUSD",1758705588511,0.64,210.75,210.74,36.36]
["bitfinex","SOLUSD",1758705589657,6.88537095,210.75,210.67,4.74672367]
["bitfinex","SOLUSD",1758705589814,6.24582128,210.73,210.68,36.36]
["bitfinex","SOLUSD",1758705590016,0.44,210.72,210.68,36.36]
["bitfinex","SOLUSD",1758705591642,0.44,210.72,210.64,39.59559401]
["bitfinex","SOLUSD",1758705591643,1.50041247,210.69,210.61,0.71]
["bitfinex","SOLUSD",1758705591936,1.50041247,210.65,210.62,48.4423962]
["bitfinex","SOLUSD",1758705592141,1.94041247,210.65,210.62,36.38]
["bitfinex","SOLUSD",1758705592836,1.94041247,210.64,210.6,37.08]
["bitfinex","SOLUSD",1758705593036,1.94041247,210.64,210.61,36.4]
["bitfinex","SOLUSD",1758705593843,4.74747161,210.64,210.61,36.4]
["bitfinex","SOLUSD",1758705594928,0.44,210.64,210.61,36.4]
["bitfinex","SOLUSD",1758705595440,0.44,210.66,210.61,36.4]
["bitfinex","SOLUSD",1758705595640,0.44,210.65,210.61,36.4]
["bitfinex","SOLUSD",1758705596743,1.50041247,210.63,210.59,0.71]
["bitfinex","SOLUSD",1758705596941,1.50041247,210.63,210.6,36.4]
["bitfinex","SOLUSD",1758705597527,1.50041247,210.63,210.6,37.11]
["bitfinex","SOLUSD",1758705598649,1.50041247,210.64,210.6,37.11]
["bitfinex","SOLUSD",1758705600938,1.50041247,210.63,210.6,37.11]
["bitfinex","SOLUSD",1758705601145,1.50041247,210.62,210.6,36.4]
["bitfinex","SOLUSD",1758705602150,1.50041247,210.62,210.6,37.12]
["bitfinex","SOLUSD",1758705602351,1.50041247,210.61,210.55,11.86697783]
["bitfinex","SOLUSD",1758705602533,1.50041247,210.58,210.56,36.4]
["bitfinex","SOLUSD",1758705603528,1.50041247,210.57,210.56,36.4]
["bitfinex","SOLUSD",1758705604422,6.24938123,210.58,210.56,36.4]
["bitfinex","SOLUSD",1758705605137,1.50041247,210.58,210.56,36.4]
["bitfinex","SOLUSD",1758705605331,1.50041247,210.58,210.56,0.72]
["bitfinex","SOLUSD",1758705605530,6.24922649,210.58,210.57,36.4]
["bitfinex","SOLUSD",1758705606144,6.24922649,210.58,210.53,0.72]
["bitfinex","SOLUSD",1758705606349,6.24922649,210.58,210.54,37.12]
["bitfinex","SOLUSD",1758705606561,6.24922649,210.58,210.55,0.72]
["bitfinex","SOLUSD",1758705606946,6.24922649,210.58,210.56,0.72]
["bitfinex","SOLUSD",1758705607149,6.24922649,210.58,210.57,36.4]
["bitfinex","SOLUSD",1758705610954,6.24920152,210.58,210.57,37.12]
["bitfinex","SOLUSD",1758705611135,6.24920152,210.58,210.57,36.4]
["bitfinex","SOLUSD",1758705611862,6.24920152,210.58,210.56,0.72]
["bitfinex","SOLUSD",1758705612234,1.50041247,210.57,210.56,0.72]
["bitfinex","SOLUSD",1758705614245,11.87066544,210.61,210.56,0.72]
["bitfinex","SOLUSD",1758705614574,1.50041247,210.57,210.56,0.72]
["bitfinex","SOLUSD",1758705615150,17.05877806,210.61,210.56,0.72]
["bitfinex","SOLUSD",1758705615352,1.50041247,210.58,210.56,0.72]
["bitfinex","SOLUSD",1758705615674,1.50041247,210.58,210.57,0.72]
["bitfinex","SOLUSD",1758705617665,1.50041247,210.58,210.55,36.4]
["bitfinex","SOLUSD",1758705617960,1.50041247,210.57,210.56,0.72]
["bitfinex","SOLUSD",1758705618556,6.24920271,210.58,210.56,0.72]
["bitfinex","SOLUSD",1758705618970,6.24920271,210.58,210.51,1.60041247]
["bitfinex","SOLUSD",1758705618971,1.50041247,210.57,210.54,0.72]
["bitfinex","SOLUSD",1758705619179,1.50041247,210.57,210.55,36.38]
["bitfinex","SOLUSD",1758705619753,1.50041247,210.57,210.55,37.1]
["bitfinex","SOLUSD",1758705619959,6.24920271,210.58,210.56,0.72]
["bitfinex","SOLUSD",1758705620160,6.24920271,210.58,210.55,36.38]
["bitfinex","SOLUSD",1758705621081,6.24920271,210.58,210.55,37.09]
["bitfinex","SOLUSD",1758705621261,6.24920271,210.58,210.55,36.38]
["bitfinex","SOLUSD",1758705621576,1.50041247,210.57,210.55,36.38]
["bitfinex","SOLUSD",1758705622075,1.50041247,210.56,210.51,0.1]
["bitfinex","SOLUSD",1758705622269,1.50041247,210.55,210.52,37.07]
["bitfinex","SOLUSD",1758705622468,1.50041247,210.55,210.52,0.71]
["bitfinex","SOLUSD",1758705622679,1.50041247,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705622882,1.50041247,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705623171,1.50041247,210.52,210.51,36.48]
["bitfinex","SOLUSD",1758705623371,1.50041247,210.53,210.51,37.19]
["bitfinex","SOLUSD",1758705623878,1.50041247,210.52,210.51,36.48]
["bitfinex","SOLUSD",1758705625583,6.25055497,210.52,210.51,36.48]
["bitfinex","SOLUSD",1758705625756,6.25055497,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705626762,6.25055497,210.52,210.51,0.81]
["bitfinex","SOLUSD",1758705627764,6.25055497,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705629274,1.50041247,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705629688,6.25055497,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705631602,1.50041247,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705631802,1.50041247,210.52,210.51,0.81]
["bitfinex","SOLUSD",1758705632397,6.25055497,210.52,210.51,0.81]
["bitfinex","SOLUSD",1758705633795,1.50041247,210.52,210.51,0.81]
["bitfinex","SOLUSD",1758705633977,1.50041247,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705634382,6.25055497,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705635407,6.69055497,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705638695,30.7501425,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705638895,32.25055497,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705639691,32.25055497,210.52,210.51,0.81]
["bitfinex","SOLUSD",1758705639910,6.25055497,210.52,210.51,0.81]
["bitfinex","SOLUSD",1758705640291,6.25055497,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705640605,32.25055497,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705641987,32.25055497,210.52,210.51,0.81]
["bitfinex","SOLUSD",1758705642906,1.50041247,210.52,210.51,0.81]
["bitfinex","SOLUSD",1758705644506,6.25033288,210.53,210.51,0.81]
["bitfinex","SOLUSD",1758705645412,1.50041247,210.52,210.51,0.81]
["bitfinex","SOLUSD",1758705648617,2.35119977,210.52,210.51,0.81]
["bitfinex","SOLUSD",1758705649192,7.10112018,210.53,210.51,0.81]
["bitfinex","SOLUSD",1758705650998,7.10112018,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705651214,7.10112018,210.53,210.52,0.66]
["bitfinex","SOLUSD",1758705651697,7.10112018,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705652216,2.35119977,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705652607,2.35119977,210.52,210.51,0.76]
["bitfinex","SOLUSD",1758705653320,7.10134227,210.52,210.51,0.76]
["bitfinex","SOLUSD",1758705656106,7.10134227,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705656311,7.10134227,210.52,210.51,0.76]
["bitfinex","SOLUSD",1758705657719,2.35119977,210.52,210.51,0.76]
["bitfinex","SOLUSD",1758705659823,7.10134227,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705660426,2.35119977,210.52,210.51,0.75]
["bitfinex","SOLUSD",1758705660823,7.10134227,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705663327,7.54134227,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705669328,5.1901425,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705669634,7.54134227,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705670022,7.10134227,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705672821,14.20268454,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705673410,7.10134227,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705674216,10.29175919,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705677234,10.29175919,210.52,210.51,0.75]
["bitfinex","SOLUSD",1758705677441,7.10134227,210.52,210.51,0.75]
["bitfinex","SOLUSD",1758705679035,2.35119977,210.53,210.51,0.75]
["bitfinex","SOLUSD",1758705679613,2.35119977,210.54,210.51,0.75]
["bitfinex","SOLUSD",1758705679831,7.10097615,210.54,210.51,0.75]
["bitfinex","SOLUSD",1758705680135,2.35119977,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705680340,2.35119977,210.52,210.51,0.75]
["bitfinex","SOLUSD",1758705681449,7.10134227,210.52,210.51,0.75]
["bitfinex","SOLUSD",1758705683839,4.7501425,210.52,210.51,0.75]
["bitfinex","SOLUSD",1758705686251,16.62391944,210.54,210.51,0.75]
["bitfinex","SOLUSD",1758705686546,2.35119977,210.53,210.52,0.72]
["bitfinex","SOLUSD",1758705687147,2.35119977,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705687348,2.35119977,210.53,210.51,0.82]
["bitfinex","SOLUSD",1758705688049,2.35119977,210.53,210.52,0.72]
["bitfinex","SOLUSD",1758705688444,7.10111664,210.53,210.52,0.72]
["bitfinex","SOLUSD",1758705689148,7.10111664,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705689453,7.10111664,210.53,210.51,0.82]
["bitfinex","SOLUSD",1758705690447,7.10134227,210.52,210.51,0.82]
["bitfinex","SOLUSD",1758705692338,7.10134227,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705692856,7.10134227,210.52,210.51,0.82]
["bitfinex","SOLUSD",1758705693853,4.7501425,210.52,210.51,0.82]
["bitfinex","SOLUSD",1758705694457,4.74991687,210.53,210.51,0.82]
["bitfinex","SOLUSD",1758705694657,4.74991687,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705695746,4.74991687,210.53,210.51,0.82]
["bitfinex","SOLUSD",1758705697848,4.74991687,210.53,210.52,0.72]
["bitfinex","SOLUSD",1758705699473,4.74991687,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705699756,4.74991687,210.53,210.51,0.82]
["bitfinex","SOLUSD",1758705700259,4.74991687,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705701058,4.74991687,210.53,210.51,0.82]
["bitfinex","SOLUSD",1758705701752,4.74991687,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705702646,4.74991687,210.53,210.51,0.82]
["bitfinex","SOLUSD",1758705704062,4.74991687,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705704245,7.10111664,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705704446,0.44,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705704773,10.29481068,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705705071,7.54111664,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705705273,10.73481068,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705706338,7.10111664,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705706542,10.29481068,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705706757,7.10111664,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705708577,7.10134227,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705709878,4.7501425,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705711652,6.25497539,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705715079,6.25474976,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705721183,4.74991687,210.53,210.51,0.81]
["bitfinex","SOLUSD",1758705721358,4.74991687,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758705723488,1.50483289,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758705723688,27.50483289,210.5,210.44,0.71]
["bitfinex","SOLUSD",1758705723874,4.75172249,210.45,210.44,0.71]
["bitfinex","SOLUSD",1758705724797,18.13586162,210.45,210.42,0.71]
["bitfinex","SOLUSD",1758705724988,1.50483289,210.44,210.42,0.71]
["bitfinex","SOLUSD",1758705725301,1.50483289,210.44,210.43,0.71]
["bitfinex","SOLUSD",1758705725490,16.63102873,210.45,210.43,0.71]
["bitfinex","SOLUSD",1758705725491,18.13586162,210.45,210.43,0.71]
["bitfinex","SOLUSD",1758705725688,3.63369404,210.48,210.43,0.71]
["bitfinex","SOLUSD",1758705725689,1.50483289,210.47,210.43,0.71]
["bitfinex","SOLUSD",1758705725902,6.25616263,210.47,210.43,0.71]
["bitfinex","SOLUSD",1758705726106,4.75132974,210.47,210.43,0.71]
["bitfinex","SOLUSD",1758705726285,6.25616263,210.47,210.43,0.71]
["bitfinex","SOLUSD",1758705727611,1.50483289,210.48,210.43,0.71]
["bitfinex","SOLUSD",1758705728504,1.50483289,210.47,210.43,0.71]
["bitfinex","SOLUSD",1758705729215,1.50483289,210.48,210.43,0.71]
["bitfinex","SOLUSD",1758705729710,4.75127096,210.47,210.43,0.71]
["bitfinex","SOLUSD",1758705730806,1.50483289,210.47,210.43,0.71]
["bitfinex","SOLUSD",1758705731485,1.50483289,210.48,210.43,0.71]
["bitfinex","SOLUSD",1758705732606,4.75127096,210.47,210.43,0.71]
["bitfinex","SOLUSD",1758705733098,26.0,210.49,210.43,2.21483289]
["bitfinex","SOLUSD",1758705733299,1.50483289,210.47,210.44,0.71]
["bitfinex","SOLUSD",1758705733496,1.50483289,210.46,210.43,0.71]
["bitfinex","SOLUSD",1758705734002,1.50483289,210.46,210.44,0.71]
["bitfinex","SOLUSD",1758705734806,4.75172249,210.45,210.44,0.71]
["bitfinex","SOLUSD",1758705734991,4.75172249,210.45,210.4,48.96877617]
["bitfinex","SOLUSD",1758705735189,4.75172249,210.45,210.41,0.71]
["bitfinex","SOLUSD",1758705736501,6.25632961,210.46,210.41,0.71]
["bitfinex","SOLUSD",1758705737410,4.75149672,210.46,210.41,0.71]
["bitfinex","SOLUSD",1758705738819,4.75149672,210.46,210.41,5.46262169]
["bitfinex","SOLUSD",1758705739104,1.50483289,210.47,210.42,2.21483289]
["bitfinex","SOLUSD",1758705739105,4.75132621,210.47,210.42,2.21483289]
["bitfinex","SOLUSD",1758705739406,4.75132621,210.47,210.43,0.71]
["bitfinex","SOLUSD",1758705739815,1.50483289,210.5,210.43,0.71]
["bitfinex","SOLUSD",1758705739994,4.75059382,210.5,210.44,1.50483289]
["bitfinex","SOLUSD",1758705740308,4.75059382,210.5,210.45,0.71]
["bitfinex","SOLUSD",1758705740507,1.50483289,210.49,210.46,0.7]
["bitfinex","SOLUSD",1758705740684,1.50483289,210.49,210.44,0.7]
["bitfinex","SOLUSD",1758705740685,6.25587811,210.48,210.44,0.7]
["bitfinex","SOLUSD",1758705741084,6.25587811,210.48,210.45,0.7]
["bitfinex","SOLUSD",1758705742126,6.25587811,210.48,210.44,0.7]
["bitfinex","SOLUSD",1758705742690,6.25587811,210.48,210.42,36.36]
["bitfinex","SOLUSD",1758705743004,6.25587811,210.48,210.45,0.7]
["bitfinex","SOLUSD",1758705743509,4.75149672,210.46,210.41,20.54555022]
["bitfinex","SOLUSD",1758705743707,4.75149672,210.46,210.42,37.06]
["bitfinex","SOLUSD",1758705744010,4.75149672,210.46,210.43,0.7]
["bitfinex","SOLUSD",1758705744600,4.75127096,210.47,210.43,0.7]
["bitfinex","SOLUSD",1758705748130,0.44,210.49,210.43,0.7]
["bitfinex","SOLUSD",1758705748418,4.75038973,210.51,210.44,1.50483289]
["bitfinex","SOLUSD",1758705748598,6.25522262,210.51,210.45,0.7]
["bitfinex","SOLUSD",1758705749115,4.75104522,210.48,210.44,14.28537416]
["bitfinex","SOLUSD",1758705749333,5.19104522,210.48,210.44,14.28537416]
["bitfinex","SOLUSD",1758705749631,4.75104522,210.48,210.44,0.7]
["bitfinex","SOLUSD",1758705749834,16.62865829,210.48,210.44,0.7]
["bitfinex","SOLUSD",1758705750018,0.44,210.47,210.43,36.36]
["bitfinex","SOLUSD",1758705750220,0.44,210.47,210.43,37.06]
["bitfinex","SOLUSD",1758705750412,1.94483289,210.47,210.43,37.06]
["bitfinex","SOLUSD",1758705750994,18.13349118,210.48,210.43,36.36]
["bitfinex","SOLUSD",1758705751194,18.57349118,210.48,210.44,0.7]
["bitfinex","SOLUSD",1758705751499,18.57349118,210.48,210.43,37.06]
["bitfinex","SOLUSD",1758705751706,1.50483289,210.47,210.43,37.06]
["bitfinex","SOLUSD",1758705752920,4.75149672,210.46,210.43,37.06]
["bitfinex","SOLUSD",1758705753099,4.75149672,210.46,210.43,36.36]
["bitfinex","SOLUSD",1758705753295,4.75149672,210.46,210.44,0.7]
["bitfinex","SOLUSD",1758705753605,4.75149672,210.46,210.45,0.7]
["bitfinex","SOLUSD",1758705754605,26.0,210.51,210.45,0.7]
["bitfinex","SOLUSD",1758705754819,1.50483289,210.52,210.45,0.7]
["bitfinex","SOLUSD",1758705755121,1.50483289,210.52,210.45,6.95639314]
["bitfinex","SOLUSD",1758705755306,6.25500811,210.52,210.46,14.98537415]
["bitfinex","SOLUSD",1758705755501,6.25500811,210.52,210.47,37.06]
["bitfinex","SOLUSD",1758705755708,1.50483289,210.5,210.47,37.06]
["bitfinex","SOLUSD",1758705756113,1.50483289,210.51,210.48,0.7]
["bitfinex","SOLUSD",1758705756315,18.13036437,210.52,210.49,0.7]
["bitfinex","SOLUSD",1758705757016,1.50483289,210.51,210.49,0.7]
["bitfinex","SOLUSD",1758705757215,4.75008654,210.53,210.5,0.7]
["bitfinex","SOLUSD",1758705757521,4.75008654,210.53,210.51,0.7]
["bitfinex","SOLUSD",1758705758310,1.50483289,210.52,210.49,0.7]
["bitfinex","SOLUSD",1758705758512,1.50483289,210.51,210.47,37.06]
["bitfinex","SOLUSD",1758705758825,1.50483289,210.51,210.48,0.7]
["bitfinex","SOLUSD",1758705759210,4.75059382,210.5,210.48,0.7]
["bitfinex","SOLUSD",1758705761423,4.75059382,210.5,210.46,36.38]
["bitfinex","SOLUSD",1758705761613,4.75059382,210.5,210.47,0.7]
["bitfinex","SOLUSD",1758705761806,4.75059382,210.5,210.48,0.7]
["bitfinex","SOLUSD",1758705762119,1.50483289,210.52,210.48,0.7]
["bitfinex","SOLUSD",1758705763324,13.81962508,210.53,210.46,50.19962508]
["bitfinex","SOLUSD",1758705763527,11.87479219,210.53,210.49,0.7]
["bitfinex","SOLUSD",1758705763729,4.74969127,210.54,210.49,2.20483289]
["bitfinex","SOLUSD",1758705763913,4.74969127,210.54,210.48,0.7]
["bitfinex","SOLUSD",1758705764229,18.12875233,210.54,210.49,0.7]
["bitfinex","SOLUSD",1758705764429,16.62391944,210.54,210.49,0.7]
["bitfinex","SOLUSD",1758705764603,16.62391944,210.54,210.5,0.7]
["bitfinex","SOLUSD",1758705766530,16.62391944,210.54,210.47,14.28401381]
["bitfinex","SOLUSD",1758705766710,1.50483289,210.52,210.47,0.7]
["bitfinex","SOLUSD",1758705767040,1.94483289,210.52,210.47,0.7]
["bitfinex","SOLUSD",1758705767238,1.94483289,210.52,210.48,0.7]
["bitfinex","SOLUSD",1758705767538,0.44,210.52,210.48,0.7]
["bitfinex","SOLUSD",1758705768834,4.75036815,210.51,210.48,0.7]
["bitfinex","SOLUSD",1758705770425,16.62551614,210.52,210.48,0.7]
["bitfinex","SOLUSD",1758705770618,18.57034903,210.52,210.48,0.7]
["bitfinex","SOLUSD",1758705772639,19.41709033,210.52,210.48,0.7]
["bitfinex","SOLUSD",1758705773134,17.06551614,210.52,210.48,0.7]
["bitfinex","SOLUSD",1758705773326,19.41709033,210.52,210.48,0.7]
["bitfinex","SOLUSD",1758705775647,19.41709033,210.52,210.46,36.36]
["bitfinex","SOLUSD",1758705776147,19.41709033,210.52,210.47,0.69]
["bitfinex","SOLUSD",1758705776348,19.41709033,210.52,210.48,0.69]
["bitfinex","SOLUSD",1758705780259,0.44,210.51,210.46,37.03]
["bitfinex","SOLUSD",1758705780554,2.35157419,210.49,210.43,0.67]
["bitfinex","SOLUSD",1758705780762,2.79157419,210.49,210.43,0.67]
["bitfinex","SOLUSD",1758705781442,16.62865829,210.48,210.43,0.67]
["bitfinex","SOLUSD",1758705785056,4.75059382,210.5,210.43,3.02157419]
["bitfinex","SOLUSD",1758705785259,26.0,210.52,210.47,2.35157419]
["bitfinex","SOLUSD",1758705785442,26.0,210.52,210.48,0.67]
["bitfinex","SOLUSD",1758705785642,4.75039251,210.51,210.49,0.67]
["bitfinex","SOLUSD",1758705786667,27.88164844,210.56,210.46,41.11147357]
["bitfinex","SOLUSD",1758705786668,4.74924012,210.56,210.5,3.02157419]
["bitfinex","SOLUSD",1758705786845,7.93832378,210.56,210.51,0.67]
["bitfinex","SOLUSD",1758705787258,7.93832378,210.56,210.51,3.02157419]
["bitfinex","SOLUSD",1758705787455,4.74924012,210.56,210.52,0.67]
["bitfinex","SOLUSD",1758705787753,11.87276625,210.57,210.52,0.67]
["bitfinex","SOLUSD",1758705787754,16.62178082,210.57,210.52,0.67]
["bitfinex","SOLUSD",1758705787959,19.81086448,210.57,210.53,0.67]
["bitfinex","SOLUSD",1758705788260,19.81086448,210.57,210.54,3.02157419]
["bitfinex","SOLUSD",1758705788261,3.18908366,210.57,210.54,3.02157419]
["bitfinex","SOLUSD",1758705788446,7.10013774,210.59,210.52,2.35157419]
["bitfinex","SOLUSD",1758705788649,7.54013774,210.59,210.54,0.67]
["bitfinex","SOLUSD",1758705789339,4.74856355,210.59,210.55,0.67]
["bitfinex","SOLUSD",1758705789774,4.74833808,210.6,210.55,0.67]
["bitfinex","SOLUSD",1758705790066,31.18833808,210.6,210.56,0.67]
["bitfinex","SOLUSD",1758705790243,3.18908366,210.59,210.56,0.67]
["bitfinex","SOLUSD",1758705791065,3.18908366,210.59,210.54,7.10013774]
["bitfinex","SOLUSD",1758705791250,3.18908366,210.59,210.55,0.67]
["bitfinex","SOLUSD",1758705791449,3.18908366,210.59,210.56,0.67]
["bitfinex","SOLUSD",1758705791763,7.93780871,210.59,210.57,0.67]
["bitfinex","SOLUSD",1758705792137,7.93780871,210.59,210.54,7.10013774]
["bitfinex","SOLUSD",1758705792364,7.93780871,210.59,210.56,0.67]
["bitfinex","SOLUSD",1758705793144,4.74872505,210.59,210.56,0.67]
["bitfinex","SOLUSD",1758705794968,4.74872505,210.59,210.57,0.67]
["bitfinex","SOLUSD",1758705795839,26.0,210.6,210.58,0.67]
["bitfinex","SOLUSD",1758705796044,4.74827317,210.61,210.58,0.67]
["bitfinex","SOLUSD",1758705796246,4.747887,210.63,210.59,0.67]
["bitfinex","SOLUSD",1758705796551,12.30740874,210.67,210.61,2.35157419]
["bitfinex","SOLUSD",1758705796753,12.30740874,210.67,210.61,3.02157419]
["bitfinex","SOLUSD",1758705796958,2.35157419,210.63,210.56,2.35157419]
["bitfinex","SOLUSD",1758705797262,0.44,210.63,210.57,0.67]
["bitfinex","SOLUSD",1758705797467,2.35157419,210.64,210.57,3.02157419]
["bitfinex","SOLUSD",1758705797648,2.35157419,210.64,210.58,0.67]
["bitfinex","SOLUSD",1758705797840,2.79157419,210.64,210.58,0.67]
["bitfinex","SOLUSD",1758705798547,4.74766177,210.63,210.58,3.02157419]
["bitfinex","SOLUSD",1758705798865,5.18766177,210.63,210.58,3.02157419]
["bitfinex","SOLUSD",1758705799658,17.05681621,210.63,210.58,0.67]
["bitfinex","SOLUSD",1758705800465,17.05681621,210.63,210.52,11.87535626]
["bitfinex","SOLUSD",1758705800466,16.61681621,210.63,210.53,4.7498769]
["bitfinex","SOLUSD",1758705800665,26.0,210.6,210.54,2.35157419]
["bitfinex","SOLUSD",1758705800852,3.62047734,210.59,210.53,0.71]
["bitfinex","SOLUSD",1758705801568,0.44,210.59,210.53,3.06157419]
["bitfinex","SOLUSD",1758705802558,4.74878905,210.58,210.53,3.06157419]
["bitfinex","SOLUSD",1758705802760,4.74878905,210.58,210.54,0.71]
["bitfinex","SOLUSD",1758705803353,16.62076169,210.58,210.54,0.71]
["bitfinex","SOLUSD",1758705803947,0.44,210.57,210.5,2.35157419]
["bitfinex","SOLUSD",1758705804148,26.0,210.55,210.5,2.35157419]
["bitfinex","SOLUSD",1758705804468,16.62470906,210.53,210.48,2.35157419]
["bitfinex","SOLUSD",1758705804868,17.06470906,210.53,210.47,36.42]
["bitfinex","SOLUSD",1758705805072,17.06470906,210.53,210.47,38.77157419]
["bitfinex","SOLUSD",1758705805262,17.06470906,210.53,210.47,39.48157419]
["bitfinex","SOLUSD",1758705806163,17.06470906,210.53,210.47,37.13]
["bitfinex","SOLUSD",1758705806561,17.06470906,210.53,210.47,39.48157419]
["bitfinex","SOLUSD",1758705808675,17.06470906,210.53,210.47,38.77157419]
["bitfinex","SOLUSD",1758705808978,17.06470906,210.53,210.48,0.71]
["bitfinex","SOLUSD",1758705809152,17.06470906,210.53,210.49,0.71]
["bitfinex","SOLUSD",1758705810070,16.62470906,210.53,210.49,0.71]
["bitfinex","SOLUSD",1758705810472,17.06470906,210.53,210.49,0.71]
["bitfinex","SOLUSD",1758705819884,16.62470906,210.53,210.48,2.35157419]
["bitfinex","SOLUSD",1758705820189,16.62470906,210.53,210.5,0.71]
["bitfinex","SOLUSD",1758705820782,11.87479219,210.53,210.5,0.71]
["bitfinex","SOLUSD",1758705822289,11.87479219,210.53,210.48,2.35157419]
["bitfinex","SOLUSD",1758705822589,17.06470906,210.53,210.49,0.71]
["bitfinex","SOLUSD",1758705822761,16.62470906,210.53,210.5,0.71]
["bitfinex","SOLUSD",1758705823172,16.62470906,210.53,210.51,0.71]
["bitfinex","SOLUSD",1758705823370,16.62470906,210.53,210.48,2.35157419]
["bitfinex","SOLUSD",1758705823591,16.62470906,210.53,210.5,0.71]
["bitfinex","SOLUSD",1758705825788,12.31479219,210.53,210.47,38.77157419]
["bitfinex","SOLUSD",1758705825988,0.44,210.52,210.47,39.48157419]
["bitfinex","SOLUSD",1758705826185,0.44,210.51,210.47,37.13]
["bitfinex","SOLUSD",1758705827199,18.97628325,210.53,210.47,37.13]
["bitfinex","SOLUSD",1758705827571,0.44,210.52,210.47,37.13]
["bitfinex","SOLUSD",1758705828313,4.75036815,210.51,210.48,0.71]
["bitfinex","SOLUSD",1758705828601,16.62628853,210.51,210.48,0.71]
["bitfinex","SOLUSD",1758705829081,17.06628853,210.51,210.47,36.42]
["bitfinex","SOLUSD",1758705829597,0.44,210.5,210.46,0.71]
["bitfinex","SOLUSD",1758705830276,16.6278683,210.49,210.46,0.71]
["bitfinex","SOLUSD",1758705831802,16.62628853,210.51,210.47,0.71]
["bitfinex","SOLUSD",1758705832517,17.06628853,210.51,210.47,0.71]
["bitfinex","SOLUSD",1758705834315,17.06628853,210.51,210.46,0.71]
["bitfinex","SOLUSD",1758705837818,17.06628853,210.51,210.45,37.88506254]
["bitfinex","SOLUSD",1758705837998,17.06628853,210.51,210.47,0.71]
["bitfinex","SOLUSD",1758705840624,4.75036815,210.51,210.46,1.50506254]
["bitfinex","SOLUSD",1758705840825,4.75036815,210.51,210.48,2.17506254]
["bitfinex","SOLUSD",1758705841039,26.0,210.55,210.5,1.50506254]
["bitfinex","SOLUSD",1758705841212,26.0,210.55,210.51,2.17506254]
["bitfinex","SOLUSD",1758705841543,4.74946568,210.55,210.52,2.17506254]
["bitfinex","SOLUSD",1758705841721,3.18626463,210.58,210.53,2.17506254]
["bitfinex","SOLUSD",1758705841923,38.31196678,210.59,210.54,0.67]
["bitfinex","SOLUSD",1758705842235,19.80702632,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758705842405,20.24702632,210.58,210.51,0.67]
["bitfinex","SOLUSD",1758705842606,20.24702632,210.58,210.53,1.50506254]
["bitfinex","SOLUSD",1758705842828,19.80702632,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758705843229,20.24702632,210.58,210.53,1.50506254]
["bitfinex","SOLUSD",1758705843512,20.24702632,210.58,210.53,0.67]
["bitfinex","SOLUSD",1758705844339,19.80702632,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758705844539,19.80702632,210.58,210.54,2.17506254]
["bitfinex","SOLUSD",1758705844711,19.80702632,210.58,210.54,1.50506254]
["bitfinex","SOLUSD",1758705844906,20.24702632,210.58,210.54,2.17506254]
["bitfinex","SOLUSD",1758705845112,20.24702632,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758705845706,19.80702632,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758705846516,20.24702632,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758705849540,19.80702632,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758705849840,18.99405429,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758705850138,18.55405429,210.58,210.55,0.67]
["bitfinex","SOLUSD",1758705850328,1.9332926,210.58,210.56,2.17506254]
["bitfinex","SOLUSD",1758705850527,4.74743638,210.64,210.57,2.17506254]
["bitfinex","SOLUSD",1758705850721,4.74743638,210.64,210.59,1.50506254]
["bitfinex","SOLUSD",1758705850913,4.74743638,210.64,210.6,2.17506254]
["bitfinex","SOLUSD",1758705851129,16.61602734,210.64,210.56,36.38]
["bitfinex","SOLUSD",1758705851330,4.74743638,210.64,210.6,1.50506254]
["bitfinex","SOLUSD",1758705851513,4.74743638,210.64,210.61,0.67]
["bitfinex","SOLUSD",1758705852135,4.74721101,210.65,210.61,0.67]
["bitfinex","SOLUSD",1758705853816,4.74721101,210.65,210.61,2.17506254]
["bitfinex","SOLUSD",1758705854017,4.74657347,210.68,210.64,1.50506254]
["bitfinex","SOLUSD",1758705854322,4.74657347,210.68,210.62,2.17506254]
["bitfinex","SOLUSD",1758705854523,4.74657347,210.68,210.63,0.67]
["bitfinex","SOLUSD",1758705854722,17.05291104,210.68,210.63,0.67]
["bitfinex","SOLUSD",1758705855038,17.05291104,210.68,210.64,0.67]
["bitfinex","SOLUSD",1758705856543,17.05291104,210.68,210.57,0.14216157]
["bitfinex","SOLUSD",1758705856724,0.44,210.67,210.61,1.50506254]
["bitfinex","SOLUSD",1758705856926,0.44,210.67,210.61,2.17506254]
["bitfinex","SOLUSD",1758705857743,4.74698566,210.66,210.62,2.17506254]
["bitfinex","SOLUSD",1758705857927,4.74698566,210.66,210.63,0.67]
["bitfinex","SOLUSD",1758705858539,4.74698566,210.66,210.63,2.17506254]
["bitfinex","SOLUSD",1758705858946,16.61287259,210.68,210.63,2.17506254]
["bitfinex","SOLUSD",1758705859243,17.05287259,210.68,210.63,2.17506254]
["bitfinex","SOLUSD",1758705859739,0.44,210.67,210.62,0.67]
["bitfinex","SOLUSD",1758705859948,0.44,210.67,210.63,0.67]
["bitfinex","SOLUSD",1758705860252,16.61287259,210.68,210.63,0.67]
["bitfinex","SOLUSD",1758705860456,0.44,210.67,210.63,0.67]
["bitfinex","SOLUSD",1758705860620,17.05287259,210.68,210.63,0.67]
["bitfinex","SOLUSD",1758705861747,20.23292185,210.68,210.63,0.67]
["bitfinex","SOLUSD",1758705862847,19.79292185,210.68,210.62,1.50506254]
["bitfinex","SOLUSD",1758705863029,16.61287259,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758705863850,17.05287259,210.68,210.63,0.71]
["bitfinex","SOLUSD",1758705864149,17.05287259,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758705864843,16.61287259,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758705865232,16.61287259,210.68,210.65,0.71]
["bitfinex","SOLUSD",1758705865751,16.61287259,210.68,210.63,0.71]
["bitfinex","SOLUSD",1758705865950,16.61287259,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758705867357,17.05287259,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758705867549,17.05287259,210.68,210.61,26.0]
["bitfinex","SOLUSD",1758705867751,17.05287259,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758705868143,17.05287259,210.68,210.62,1.50506254]
["bitfinex","SOLUSD",1758705868455,17.05287259,210.68,210.63,0.71]
["bitfinex","SOLUSD",1758705868856,17.05287259,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758705870256,16.61287259,210.68,210.62,0.71]
["bitfinex","SOLUSD",1758705870452,16.61287259,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758705870759,12.30633757,210.68,210.63,1.50506254]
["bitfinex","SOLUSD",1758705871058,12.30633757,210.68,210.63,2.21506254]
["bitfinex","SOLUSD",1758705871555,12.30633757,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758705871856,17.05287259,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758705872549,17.05287259,210.68,210.63,1.50506254]
["bitfinex","SOLUSD",1758705872733,0.44,210.67,210.62,2.21506254]
["bitfinex","SOLUSD",1758705872935,0.44,210.67,210.63,0.71]
["bitfinex","SOLUSD",1758705873149,16.61287259,210.68,210.63,0.71]
["bitfinex","SOLUSD",1758705873458,17.05287259,210.68,210.63,0.71]
["bitfinex","SOLUSD",1758705874262,17.05287259,210.68,210.63,2.21506254]
["bitfinex","SOLUSD",1758705874437,18.55793513,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758705875152,1.50506254,210.67,210.64,0.71]
["bitfinex","SOLUSD",1758705876560,4.74698566,210.66,210.62,0.71]
["bitfinex","SOLUSD",1758705876857,4.74698566,210.66,210.64,0.71]
["bitfinex","SOLUSD",1758705877063,4.74698566,210.66,210.65,0.71]
["bitfinex","SOLUSD",1758705877264,4.74698566,210.66,210.62,1.50506254]
["bitfinex","SOLUSD",1758705877469,4.74698566,210.66,210.65,0.71]
["bitfinex","SOLUSD",1758705877957,4.74630974,210.69,210.65,0.71]
["bitfinex","SOLUSD",1758705879455,4.74630974,210.69,210.62,4.74779711]
["bitfinex","SOLUSD",1758705879675,4.74630974,210.69,210.66,0.71]
["bitfinex","SOLUSD",1758705880043,6.25114702,210.7,210.67,0.71]
["bitfinex","SOLUSD",1758705880761,6.25114702,210.7,210.63,6.25262021]
["bitfinex","SOLUSD",1758705881069,6.25114702,210.7,210.66,0.71]
["bitfinex","SOLUSD",1758705883465,6.25114702,210.7,210.63,6.25262021]
["bitfinex","SOLUSD",1758705883466,1.50506254,210.68,210.63,0.71]
["bitfinex","SOLUSD",1758705883673,1.94506254,210.68,210.63,0.71]
["bitfinex","SOLUSD",1758705884569,1.94506254,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758705884969,3.17934785,210.71,210.65,49.93559401]
["bitfinex","SOLUSD",1758705885152,6.45048457,210.73,210.66,2.21506254]
["bitfinex","SOLUSD",1758705885352,4.94542203,210.73,210.67,2.21506254]
["bitfinex","SOLUSD",1758705885657,4.94542203,210.73,210.68,0.71]
["bitfinex","SOLUSD",1758705889373,4.94542203,210.73,210.68,5.45651834]
["bitfinex","SOLUSD",1758705889585,4.94542203,210.73,210.69,0.71]
["bitfinex","SOLUSD",1758705889756,4.94542203,210.73,210.7,0.71]
["bitfinex","SOLUSD",1758705892784,4.94542203,210.73,210.66,36.42]
["bitfinex","SOLUSD",1758705892965,4.94542203,210.73,210.65,4.74717174]
["bitfinex","SOLUSD",1758705892966,4.94542203,210.73,210.67,0.71]
["bitfinex","SOLUSD",1758705894480,0.2,210.73,210.68,4.74653502]
["bitfinex","SOLUSD",1758705894686,0.2,210.73,210.7,2.34606453]
["bitfinex","SOLUSD",1758705895276,0.2,210.73,210.71,0.71]
["bitfinex","SOLUSD",1758705895659,0.2,210.73,210.7,2.34606453]
["bitfinex","SOLUSD",1758705895860,4.94543116,210.73,210.71,0.71]
["bitfinex","SOLUSD",1758705896164,0.2,210.73,210.71,0.71]
["bitfinex","SOLUSD",1758705898454,4.94546973,210.73,210.71,0.71]
["bitfinex","SOLUSD",1758705898980,0.2,210.73,210.71,0.71]
["bitfinex","SOLUSD",1758705900163,4.94555659,210.73,210.71,0.71]
["bitfinex","SOLUSD",1758705900959,4.94555659,210.73,210.69,0.68]
["bitfinex","SOLUSD",1758705901166,4.94555659,210.73,210.7,0.68]
["bitfinex","SOLUSD",1758705901574,4.94555659,210.73,210.71,0.68]
["bitfinex","SOLUSD",1758705902657,0.2,210.73,210.71,0.68]
["bitfinex","SOLUSD",1758705903091,0.2,210.73,210.72,0.68]
["bitfinex","SOLUSD",1758705906110,0.2,210.73,210.72,7.77169854]
["bitfinex","SOLUSD",1758705906483,0.2,210.73,210.72,0.68]
["bitfinex","SOLUSD",1758705906697,0.2,210.73,210.67,4.74528696]
["bitfinex","SOLUSD",1758705906698,4.94548328,210.73,210.69,0.68]
["bitfinex","SOLUSD",1758705906880,4.94548328,210.73,210.7,0.68]
["bitfinex","SOLUSD",1758705907082,4.94548328,210.73,210.71,0.68]
["bitfinex","SOLUSD",1758705907413,4.94548328,210.73,210.71,3.02606453]
["bitfinex","SOLUSD",1758705907579,4.94548328,210.73,210.71,2.34606453]
["bitfinex","SOLUSD",1758705907776,4.94548328,210.73,210.72,0.68]
["bitfinex","SOLUSD",1758705909603,4.94548328,210.73,210.71,3.02606453]
["bitfinex","SOLUSD",1758705910388,4.94548328,210.73,210.72,0.68]
["bitfinex","SOLUSD",1758705917818,0.2,210.73,210.72,3.02606453]
["bitfinex","SOLUSD",1758705918118,0.2,210.73,210.72,7.77169854]
["bitfinex","SOLUSD",1758705918693,0.2,210.73,210.72,19.83369262]
["bitfinex","SOLUSD",1758705926213,0.2,210.73,210.72,56.21369262]
["bitfinex","SOLUSD",1758705926925,0.2,210.73,210.72,12.74199408]
["bitfinex","SOLUSD",1758705927101,0.2,210.73,210.72,12.06199408]
["bitfinex","SOLUSD",1758705927303,0.2,210.73,210.72,48.44199408]
["bitfinex","SOLUSD",1758705927713,0.2,210.73,210.72,36.38]
["bitfinex","SOLUSD",1758705928516,0.2,210.73,210.72,38.72606453]
["bitfinex","SOLUSD",1758705928716,0.2,210.73,210.72,39.41606453]
["bitfinex","SOLUSD",1758705929633,0.2,210.73,210.72,37.07]
["bitfinex","SOLUSD",1758705930337,0.2,210.73,210.72,41.81563401]
["bitfinex","SOLUSD",1758705932611,0.2,210.73,210.72,44.16169854]
["bitfinex","SOLUSD",1758705932932,0.2,210.73,210.72,46.06387892]
["bitfinex","SOLUSD",1758705935427,0.2,210.73,210.63,14.29]
["bitfinex","SOLUSD",1758705935428,5.38540881,210.73,210.68,0.69]
["bitfinex","SOLUSD",1758705935632,5.38540881,210.73,210.69,36.36]
["bitfinex","SOLUSD",1758705935923,0.44,210.72,210.69,36.36]
["bitfinex","SOLUSD",1758705936439,0.2,210.73,210.69,36.36]
["bitfinex","SOLUSD",1758705936643,0.64,210.73,210.69,36.36]
["bitfinex","SOLUSD",1758705937436,0.64,210.73,210.69,37.05]
["bitfinex","SOLUSD",1758705938737,0.2,210.73,210.7,0.69]
["bitfinex","SOLUSD",1758705939039,0.2,210.73,210.71,38.70606453]
["bitfinex","SOLUSD",1758705939332,0.2,210.73,210.72,5.43563401]
["bitfinex","SOLUSD",1758705939738,0.2,210.73,210.72,21.07556996]
["bitfinex","SOLUSD",1758705942935,0.2,210.73,210.72,23.42163449]
["bitfinex","SOLUSD",1758705946237,0.2,210.75,210.74,26.0]
["bitfinex","SOLUSD",1758705946438,0.2,210.75,210.74,64.72606453]
["bitfinex","SOLUSD",1758705946626,0.2,210.75,210.74,65.41606453]
["bitfinex","SOLUSD",1758705947524,0.2,210.75,210.74,67.31770231]
["bitfinex","SOLUSD",1758705948642,0.2,210.75,210.74,72.06288594]
["bitfinex","SOLUSD",1758705953650,0.2,210.75,210.74,85.80064152]
["bitfinex","SOLUSD",1758705953843,0.2,210.75,210.74,83.45457699]
["bitfinex","SOLUSD",1758705954559,0.2,210.75,210.74,84.9545168]
["bitfinex","SOLUSD",1758705958648,0.2,210.75,210.74,47.8845168]
["bitfinex","SOLUSD",1758705958945,0.2,210.75,210.74,84.2245168]
["bitfinex","SOLUSD",1758705964154,0.2,210.75,210.74,20.38457699]
["bitfinex","SOLUSD",1758705964344,0.2,210.75,210.74,58.2445168]
["bitfinex","SOLUSD",1758705967754,0.2,210.75,210.74,58.9645168]
["bitfinex","SOLUSD",1758705969938,0.2,210.75,210.74,58.2445168]
["bitfinex","SOLUSD",1758705971452,0.64,210.75,210.71,13.73775558]
["bitfinex","SOLUSD",1758705971754,0.64,210.75,210.69,11.86523998]
["bitfinex","SOLUSD",1758705971755,0.44,210.74,210.72,36.34]
["bitfinex","SOLUSD",1758705971950,0.44,210.73,210.72,36.34]
["bitfinex","SOLUSD",1758705976450,4.74521391,210.74,210.72,36.34]
["bitfinex","SOLUSD",1758705976451,0.2,210.75,210.72,38.55993981]
["bitfinex","SOLUSD",1758705976761,0.2,210.75,210.72,37.83993981]
["bitfinex","SOLUSD",1758705979756,4.94498962,210.75,210.72,37.83993981]
["bitfinex","SOLUSD",1758705979955,5.38498962,210.75,210.72,37.83993981]
["bitfinex","SOLUSD",1758705980660,4.94498962,210.75,210.72,37.83993981]
["bitfinex","SOLUSD",1758705980862,5.38498962,210.75,210.72,37.83993981]
["bitfinex","SOLUSD",1758705981043,4.94498962,210.75,210.72,37.83993981]
["bitfinex","SOLUSD",1758705982261,4.94498962,210.75,210.72,38.52993981]
["bitfinex","SOLUSD",1758705982942,4.94498962,210.75,210.72,37.83993981]
["bitfinex","SOLUSD",1758705983544,4.94498962,210.75,210.72,38.52993981]
["bitfinex","SOLUSD",1758705986863,4.94498962,210.75,210.72,37.03]
["bitfinex","SOLUSD",1758705987764,4.94498962,210.75,210.73,0.69]
["bitfinex","SOLUSD",1758705988068,4.94498962,210.75,210.74,36.32]
["bitfinex","SOLUSD",1758705990376,4.94498962,210.75,210.74,36.32]
["bitfinex","SOLUSD",1758705990869,0.2,210.75,210.74,36.32]
["bitfinex","SOLUSD",1758705991366,4.94495848,210.75,210.74,36.32]
["bitfinex","SOLUSD",1758705992474,0.2,210.75,210.74,36.32]
["bitfinex","SOLUSD",1758705993172,4.94495848,210.75,210.74,36.32]
["bitfinex","SOLUSD",1758705993976,4.94495848,210.75,210.74,37.01]
["bitfinex","SOLUSD",1758705994272,4.94495848,210.75,210.74,36.32]
["bitfinex","SOLUSD",1758705995970,4.94495848,210.75,210.74,37.01]
["bitfinex","SOLUSD",1758705996275,0.2,210.75,210.74,37.01]
["bitfinex","SOLUSD",1758706008687,5.38495848,210.75,210.7,0.69]
["bitfinex","SOLUSD",1758706008864,5.38495848,210.75,210.71,37.01]
["bitfinex","SOLUSD",1758706009370,4.94495848,210.75,210.71,37.01]
["bitfinex","SOLUSD",1758706009562,4.94495848,210.75,210.72,0.69]
["bitfinex","SOLUSD",1758706011281,5.38495848,210.75,210.71,36.32]
["bitfinex","SOLUSD",1758706011481,5.38495848,210.75,210.71,37.02]
["bitfinex","SOLUSD",1758706011679,1.93993981,210.74,210.68,0.7]
["bitfinex","SOLUSD",1758706011878,1.49993981,210.72,210.68,0.7]
["bitfinex","SOLUSD",1758706012079,1.93993981,210.72,210.69,36.32]
["bitfinex","SOLUSD",1758706012260,1.49993981,210.72,210.69,36.32]
["bitfinex","SOLUSD",1758706012460,1.49993981,210.72,210.69,37.02]
["bitfinex","SOLUSD",1758706012775,1.93993981,210.73,210.69,37.02]
["bitfinex","SOLUSD",1758706013184,4.74563401,210.72,210.69,37.02]
["bitfinex","SOLUSD",1758706013760,4.74563401,210.72,210.69,36.32]
["bitfinex","SOLUSD",1758706013963,4.74563401,210.72,210.7,0.7]
["bitfinex","SOLUSD",1758706014682,4.74563401,210.72,210.69,36.32]
["bitfinex","SOLUSD",1758706014866,4.74563401,210.72,210.69,37.02]
["bitfinex","SOLUSD",1758706016289,4.74540881,210.73,210.69,37.02]
["bitfinex","SOLUSD",1758706016884,2.3466163,210.71,210.65,0.7]
["bitfinex","SOLUSD",1758706017062,2.3466163,210.69,210.64,0.7]
["bitfinex","SOLUSD",1758706017265,0.44,210.68,210.65,36.32]
["bitfinex","SOLUSD",1758706017876,2.3466163,210.69,210.65,36.32]
["bitfinex","SOLUSD",1758706018072,2.7866163,210.69,210.65,36.32]
["bitfinex","SOLUSD",1758706018378,4.74653502,210.68,210.65,36.32]
["bitfinex","SOLUSD",1758706018578,4.74653502,210.68,210.65,37.02]
["bitfinex","SOLUSD",1758706018788,17.05287259,210.68,210.65,36.32]
["bitfinex","SOLUSD",1758706019090,2.3466163,210.67,210.65,36.32]
["bitfinex","SOLUSD",1758706019287,2.3466163,210.67,210.65,37.02]
["bitfinex","SOLUSD",1758706019794,4.74698566,210.66,210.65,36.32]
["bitfinex","SOLUSD",1758706020989,17.05444982,210.66,210.61,0.7]
["bitfinex","SOLUSD",1758706021189,17.05444982,210.66,210.5,20.1]
["bitfinex","SOLUSD",1758706021190,2.3466163,210.62,210.53,15.94221031]
["bitfinex","SOLUSD",1758706021394,2.3466163,210.6,210.54,0.7]
["bitfinex","SOLUSD",1758706021608,0.44,210.61,210.54,37.04]
["bitfinex","SOLUSD",1758706021910,4.74878905,210.58,210.55,0.7]
["bitfinex","SOLUSD",1758706022069,4.74878905,210.58,210.54,36.34]
["bitfinex","SOLUSD",1758706022276,4.74878905,210.58,210.55,0.7]
["bitfinex","SOLUSD",1758706022571,2.3466163,210.57,210.51,0.1]
["bitfinex","SOLUSD",1758706022897,2.3466163,210.53,210.51,0.1]
["bitfinex","SOLUSD",1758706023691,5.1901425,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758706026781,18.78573651,210.52,210.51,0.1]
["bitfinex","SOLUSD",1758706029402,18.78573651,210.52,210.5,1e-08]
["bitfinex","SOLUSD",1758706029403,13.73775558,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706029583,16.08437188,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706029785,16.52437188,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706031414,21.27474003,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706033495,35.56487745,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706036290,19.04050557,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706036491,33.09698445,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706042225,33.09698445,210.51,210.5,0.66000001]
["bitfinex","SOLUSD",1758706042820,33.09698445,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706043018,28.3466163,210.51,210.5,0.66000001]
["bitfinex","SOLUSD",1758706044818,7.09698445,210.51,210.5,0.66000001]
["bitfinex","SOLUSD",1758706051022,7.09698445,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706051236,21.13257846,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706055932,20.69257846,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706056235,21.13257846,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706056613,20.69257846,210.51,210.5,1e-08]
["bitfinex","SOLUSD",1758706061934,7.09698445,210.51,210.5,0.66000001]
["bitfinex","SOLUSD",1758706063432,7.09698445,210.51,210.44,0.66]
["bitfinex","SOLUSD",1758706063433,26.0,210.48,210.44,0.66]
["bitfinex","SOLUSD",1758706063631,2.3466163,210.45,210.37,4.85345481]
["bitfinex","SOLUSD",1758706063936,2.3466163,210.4,210.38,0.66]
["bitfinex","SOLUSD",1758706065531,4.75307761,210.39,210.38,0.66]
["bitfinex","SOLUSD",1758706066710,7.09969391,210.39,210.38,0.66]
["bitfinex","SOLUSD",1758706071546,11.88153549,210.42,210.38,0.66]
["bitfinex","SOLUSD",1758706071742,2.3466163,210.41,210.38,0.66]
["bitfinex","SOLUSD",1758706071928,28.3466163,210.42,210.38,0.66]
["bitfinex","SOLUSD",1758706072236,2.3466163,210.41,210.38,0.66]
["bitfinex","SOLUSD",1758706073228,2.3466163,210.4,210.37,0.1]
["bitfinex","SOLUSD",1758706073433,2.3466163,210.4,210.39,0.7]
["bitfinex","SOLUSD",1758706074445,7.09946801,210.4,210.39,0.7]
["bitfinex","SOLUSD",1758706075029,4.75285171,210.4,210.39,0.7]
["bitfinex","SOLUSD",1758706075227,26.0,210.43,210.39,0.7]
["bitfinex","SOLUSD",1758706075429,28.3466163,210.43,210.39,0.7]
["bitfinex","SOLUSD",1758706076019,4.75239996,210.42,210.39,0.7]
["bitfinex","SOLUSD",1758706077227,4.75239996,210.42,210.37,0.1]
["bitfinex","SOLUSD",1758706077549,4.75239996,210.42,210.39,0.7]
["bitfinex","SOLUSD",1758706078623,18.13987927,210.42,210.39,0.7]
["bitfinex","SOLUSD",1758706079646,1.50647941,210.41,210.37,0.1]
["bitfinex","SOLUSD",1758706079851,1.94647941,210.41,210.37,0.1]
["bitfinex","SOLUSD",1758706080633,4.75285171,210.4,210.37,0.1]
["bitfinex","SOLUSD",1758706080830,1.50647941,210.38,210.37,0.1]
["bitfinex","SOLUSD",1758706081326,27.94647941,210.38,210.37,0.1]
["bitfinex","SOLUSD",1758706081726,41.54207342,210.38,210.37,0.1]
["bitfinex","SOLUSD",1758706082454,41.68423499,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1758706082641,46.43753853,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1758706082843,48.34397992,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1758706083231,13.73775558,210.37,210.34,0.1]
["bitfinex","SOLUSD",1758706083556,41.24423499,210.35,210.34,0.1]
["bitfinex","SOLUSD",1758706083736,77.68423499,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1758706083941,78.12423499,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1758706084750,84.78502135,210.35,210.34,1e-08]
["bitfinex","SOLUSD",1758706086063,0.14216157,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1758706086554,0.58216157,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1758706086852,8.34932786,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1758706087230,10.25622367,210.34,210.33,1e-08]
["bitfinex","SOLUSD",1758706087434,0.14216157,210.32,210.3,1e-08]
["bitfinex","SOLUSD",1758706087752,77.54207342,210.31,210.3,1e-08]
["bitfinex","SOLUSD",1758706087957,0.14216157,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1758706088348,0.58216157,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1758706088656,1.90725951,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1758706088846,53.52933293,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1758706089047,56.37718516,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1758706090436,19.85718516,210.3,210.29,1e-08]
["bitfinex","SOLUSD",1758706090736,32.26159115,210.3,210.29,0.69000001]
["bitfinex","SOLUSD",1758706093654,30.75511174,210.3,210.29,0.69000001]
["bitfinex","SOLUSD",1758706095555,32.26159115,210.3,210.29,0.69000001]
["bitfinex","SOLUSD",1758706097956,1.50647941,210.33,210.29,0.69000001]
["bitfinex","SOLUSD",1758706099459,6.26111719,210.33,210.29,0.69000001]
["bitfinex","SOLUSD",1758706102050,1.50647941,210.31,210.29,1e-08]
["bitfinex","SOLUSD",1758706102259,1.50647941,210.31,210.3,0.7]
["bitfinex","SOLUSD",1758706103352,1.50647941,210.34,210.3,0.7]
["bitfinex","SOLUSD",1758706104055,4.7544335,210.33,210.3,0.7]
["bitfinex","SOLUSD",1758706108477,26.0,210.36,210.3,5.4551076]
["bitfinex","SOLUSD",1758706108660,6.26025772,210.36,210.31,0.7]
["bitfinex","SOLUSD",1758706111286,30.75356725,210.37,210.31,0.7]
["bitfinex","SOLUSD",1758706111461,1.50647941,210.36,210.31,0.7]
["bitfinex","SOLUSD",1758706112985,44.14387039,210.37,210.31,0.7]
["bitfinex","SOLUSD",1758706114790,32.26004666,210.37,210.31,0.7]
["bitfinex","SOLUSD",1758706115875,44.14387039,210.37,210.31,0.7]
["bitfinex","SOLUSD",1758706116483,42.63739098,210.37,210.31,0.7]
["bitfinex","SOLUSD",1758706116685,44.14387039,210.37,210.31,0.7]
["bitfinex","SOLUSD",1758706118897,42.63739098,210.37,210.31,0.7]
["bitfinex","SOLUSD",1758706119199,44.14387039,210.37,210.31,0.7]
["bitfinex","SOLUSD",1758706120674,42.63739098,210.37,210.31,0.7]
["bitfinex","SOLUSD",1758706120879,44.14387039,210.37,210.31,0.7]
["bitfinex","SOLUSD",1758706121194,1.50647941,210.39,210.32,1.50647941]
["bitfinex","SOLUSD",1758706121395,26.0,210.4,210.33,0.7]
["bitfinex","SOLUSD",1758706121779,27.50647941,210.4,210.33,2.20647941]
["bitfinex","SOLUSD",1758706121974,26.0,210.4,210.34,0.7]
["bitfinex","SOLUSD",1758706122376,4.75217411,210.43,210.36,1.50647941]
["bitfinex","SOLUSD",1758706122580,4.75217411,210.43,210.37,2.20647941]
["bitfinex","SOLUSD",1758706122785,4.75217411,210.43,210.38,1.50647941]
["bitfinex","SOLUSD",1758706122992,4.75217411,210.43,210.39,0.7]
["bitfinex","SOLUSD",1758706123390,4.75217411,210.43,210.4,0.7]
["bitfinex","SOLUSD",1758706123691,4.75149672,210.46,210.4,0.7]
["bitfinex","SOLUSD",1758706124000,4.75149672,210.46,210.4,2.20647941]
["bitfinex","SOLUSD",1758706124210,4.75149672,210.46,210.41,2.20647941]
["bitfinex","SOLUSD",1758706124383,16.62989023,210.47,210.42,0.7]
["bitfinex","SOLUSD",1758706124584,42.62989023,210.47,210.43,0.7]
["bitfinex","SOLUSD",1758706125498,0.44,210.51,210.44,0.7]
["bitfinex","SOLUSD",1758706125702,1.50647941,210.49,210.42,0.7]
["bitfinex","SOLUSD",1758706125901,1.50647941,210.49,210.38,4.75269402]
["bitfinex","SOLUSD",1758706125902,1.50647941,210.47,210.4,0.7]
["bitfinex","SOLUSD",1758706126082,1.50647941,210.45,210.38,2.20647941]
["bitfinex","SOLUSD",1758706126285,0.44,210.44,210.38,2.20647941]
["bitfinex","SOLUSD",1758706126482,1.94647941,210.44,210.38,0.7]
["bitfinex","SOLUSD",1758706127421,4.75217411,210.43,210.38,2.20647941]
["bitfinex","SOLUSD",1758706127582,4.75217411,210.43,210.39,0.7]
["bitfinex","SOLUSD",1758706130311,16.6326094,210.43,210.39,0.7]
["bitfinex","SOLUSD",1758706130518,17.0726094,210.43,210.38,2.20647941]
["bitfinex","SOLUSD",1758706130999,17.0726094,210.43,210.38,1.50647941]
["bitfinex","SOLUSD",1758706131199,17.0726094,210.43,210.39,0.67]
["bitfinex","SOLUSD",1758706133319,17.0726094,210.43,210.37,2.17647941]
["bitfinex","SOLUSD",1758706134005,17.0726094,210.43,210.38,0.67]
["bitfinex","SOLUSD",1758706134318,16.6326094,210.43,210.39,0.67]
["bitfinex","SOLUSD",1758706136915,4.75127096,210.47,210.42,1.50647941]
["bitfinex","SOLUSD",1758706137118,4.75127096,210.47,210.43,2.17647941]
["bitfinex","SOLUSD",1758706137326,11.877559,210.49,210.44,2.17647941]
["bitfinex","SOLUSD",1758706137535,11.877559,210.49,210.45,0.67]
["bitfinex","SOLUSD",1758706138427,16.62837851,210.49,210.45,0.67]
["bitfinex","SOLUSD",1758706140319,4.75059382,210.5,210.46,0.68]
["bitfinex","SOLUSD",1758706140521,5.19059382,210.5,210.44,0.68]
["bitfinex","SOLUSD",1758706141030,7.54267117,210.5,210.44,0.68]
["bitfinex","SOLUSD",1758706141438,2.35207735,210.48,210.41,0.68]
["bitfinex","SOLUSD",1758706141925,0.44,210.47,210.41,0.68]
["bitfinex","SOLUSD",1758706142630,4.75149672,210.46,210.41,0.68]
["bitfinex","SOLUSD",1758706144013,4.75149672,210.46,210.41,5.43262259]
["bitfinex","SOLUSD",1758706144215,4.75149672,210.46,210.42,0.68]
["bitfinex","SOLUSD",1758706144522,4.75129116,210.47,210.42,0.68]
["bitfinex","SOLUSD",1758706145031,4.75129116,210.47,210.42,5.43230308]
["bitfinex","SOLUSD",1758706145217,4.75129116,210.47,210.43,0.68]
["bitfinex","SOLUSD",1758706145930,4.75104522,210.48,210.43,0.68]
["bitfinex","SOLUSD",1758706146132,7.10312257,210.48,210.43,0.68]
["bitfinex","SOLUSD",1758706147219,7.10312257,210.48,210.42,4.75230308]
["bitfinex","SOLUSD",1758706147530,7.10312257,210.48,210.44,0.68]
["bitfinex","SOLUSD",1758706147831,7.10312257,210.48,210.45,0.68]
["bitfinex","SOLUSD",1758706149828,4.75081951,210.49,210.45,0.68]
["bitfinex","SOLUSD",1758706150229,5.19081951,210.49,210.43,4.75214251]
["bitfinex","SOLUSD",1758706150536,5.19081951,210.49,210.44,0.68]
["bitfinex","SOLUSD",1758706150833,5.19081951,210.49,210.45,0.68]
["bitfinex","SOLUSD",1758706151829,4.75081951,210.49,210.46,0.68]
["bitfinex","SOLUSD",1758706152418,28.35207735,210.51,210.47,0.68]
["bitfinex","SOLUSD",1758706152728,7.1024455,210.51,210.47,0.68]
["bitfinex","SOLUSD",1758706153730,0.2,210.52,210.48,0.68]
["bitfinex","SOLUSD",1758706153932,0.2,210.52,210.45,2.35207735]
["bitfinex","SOLUSD",1758706153933,0.2,210.52,210.49,0.68]
["bitfinex","SOLUSD",1758706154821,4.95023623,210.52,210.49,0.68]
["bitfinex","SOLUSD",1758706157830,4.95023623,210.52,210.5,0.68]
["bitfinex","SOLUSD",1758706158136,4.95023623,210.52,210.47,4.75122354]
["bitfinex","SOLUSD",1758706158438,2.79207735,210.51,210.44,62.48]
["bitfinex","SOLUSD",1758706158626,2.79207735,210.51,210.45,0.68]
["bitfinex","SOLUSD",1758706160242,7.10264444,210.51,210.45,5.43170937]
["bitfinex","SOLUSD",1758706160442,7.10264444,210.51,210.46,0.68]
["bitfinex","SOLUSD",1758706160938,7.10264444,210.51,210.47,0.66]
["bitfinex","SOLUSD",1758706161641,0.44,210.5,210.44,64.83207735]
["bitfinex","SOLUSD",1758706161943,0.44,210.5,210.44,65.49207735]
["bitfinex","SOLUSD",1758706162122,7.10264444,210.51,210.45,0.66]
["bitfinex","SOLUSD",1758706162323,7.10264444,210.51,210.45,5.41169353]
["bitfinex","SOLUSD",1758706162519,7.10264444,210.51,210.46,0.66]
["bitfinex","SOLUSD",1758706162736,4.75056709,210.51,210.47,0.66]
["bitfinex","SOLUSD",1758706169042,4.75056709,210.51,210.48,0.66]
["bitfinex","SOLUSD",1758706174661,2.99207735,210.52,210.48,7.76308263]
["bitfinex","SOLUSD",1758706174662,0.2,210.52,210.48,7.76308263]
["bitfinex","SOLUSD",1758706174952,0.2,210.52,210.49,37.14]
["bitfinex","SOLUSD",1758706175268,0.2,210.52,210.5,2.35207735]
["bitfinex","SOLUSD",1758706175438,0.2,210.52,210.5,3.01207735]
["bitfinex","SOLUSD",1758706175629,0.2,210.52,210.51,0.66]
["bitfinex","SOLUSD",1758706176263,0.2,210.52,210.51,3.01207735]
["bitfinex","SOLUSD",1758706176468,0.2,210.52,210.51,7.7624455]
["bitfinex","SOLUSD",1758706178975,0.2,210.52,210.51,21.50020108]
["bitfinex","SOLUSD",1758706179354,4.74806242,210.62,210.56,2.35207735]
["bitfinex","SOLUSD",1758706179669,4.74806242,210.62,210.57,37.18]
["bitfinex","SOLUSD",1758706179855,4.74806242,210.62,210.58,0.66]
["bitfinex","SOLUSD",1758706180057,4.74770926,210.63,210.59,0.66]
["bitfinex","SOLUSD",1758706180259,4.74770926,210.63,210.6,0.66]
["bitfinex","SOLUSD",1758706181253,4.74747431,210.64,210.6,3.01207735]
["bitfinex","SOLUSD",1758706182168,4.74721101,210.65,210.6,3.01207735]
["bitfinex","SOLUSD",1758706182482,4.74699657,210.66,210.61,0.66]
["bitfinex","SOLUSD",1758706182663,4.74672737,210.68,210.62,2.35207735]
["bitfinex","SOLUSD",1758706182978,4.74672737,210.68,210.63,0.66]
["bitfinex","SOLUSD",1758706183183,4.74672737,210.68,210.64,3.01207735]
["bitfinex","SOLUSD",1758706184463,5.58633652,210.69,210.65,0.66]
["bitfinex","SOLUSD",1758706184884,4.94633652,210.69,210.64,2.35207735]
["bitfinex","SOLUSD",1758706185083,4.94633652,210.69,210.66,0.66]
["bitfinex","SOLUSD",1758706186476,0.2,210.69,210.66,2.35207735]
["bitfinex","SOLUSD",1758706186790,0.2,210.69,210.67,0.66]
["bitfinex","SOLUSD",1758706187567,0.2,210.69,210.68,3.01207735]
["bitfinex","SOLUSD",1758706187769,0.2,210.69,210.68,42.60767136]
["bitfinex","SOLUSD",1758706187996,0.2,210.69,210.68,79.12767136]
["bitfinex","SOLUSD",1758706188195,0.2,210.69,210.68,84.0159093]
["bitfinex","SOLUSD",1758706188564,0.2,210.69,210.68,88.76244432]
["bitfinex","SOLUSD",1758706200618,0.2,210.69,210.68,87.91133827]
["bitfinex","SOLUSD",1758706206116,0.2,210.72,210.71,26.14216157]
["bitfinex","SOLUSD",1758706206301,0.2,210.73,210.72,0.14216157]
["bitfinex","SOLUSD",1758706206508,0.2,210.73,210.72,0.82216157]
["bitfinex","SOLUSD",1758706207209,0.2,210.73,210.72,2.72388977]
["bitfinex","SOLUSD",1758706207937,0.2,210.73,210.72,7.46952378]
["bitfinex","SOLUSD",1758706209722,0.2,210.73,210.72,21.06511779]
["bitfinex","SOLUSD",1758706210058,0.2,210.77,210.74,39.73775558]
["bitfinex","SOLUSD",1758706210204,0.2,210.77,210.76,39.59559401]
["bitfinex","SOLUSD",1758706210727,0.2,210.77,210.76,40.27559401]
["bitfinex","SOLUSD",1758706210914,0.2,210.77,210.76,42.17705101]
["bitfinex","SOLUSD",1758706211109,0.84,210.84,210.76,42.17705101]
["bitfinex","SOLUSD",1758706211416,0.84,210.84,210.78,15.23872688]
["bitfinex","SOLUSD",1758706211621,0.2,210.84,210.78,15.23872688]
["bitfinex","SOLUSD",1758706211810,0.2,210.84,210.78,20.66301001]
["bitfinex","SOLUSD",1758706213032,0.2,210.84,210.81,39.59559401]
["bitfinex","SOLUSD",1758706213226,0.2,210.84,210.81,77.57656531]
["bitfinex","SOLUSD",1758706213428,0.2,210.84,210.81,78.39872688]
["bitfinex","SOLUSD",1758706213728,0.2,210.84,210.81,80.29964169]
["bitfinex","SOLUSD",1758706214331,0.2,210.84,210.81,85.04324967]
["bitfinex","SOLUSD",1758706215332,0.2,210.84,210.81,71.44765566]
["bitfinex","SOLUSD",1758706217137,0.2,210.84,210.81,99.37950126]
["bitfinex","SOLUSD",1758706217635,0.2,210.84,210.81,98.69950126]
["bitfinex","SOLUSD",1758706218018,0.2,210.84,210.81,99.37950126]
["bitfinex","SOLUSD",1758706218433,0.64,210.83,210.81,76.79625159]
["bitfinex","SOLUSD",1758706218633,0.2,210.84,210.81,78.29722289]
["bitfinex","SOLUSD",1758706218931,0.2,210.84,210.81,78.43938446]
["bitfinex","SOLUSD",1758706219827,0.2,210.84,210.81,83.18299244]
["bitfinex","SOLUSD",1758706220139,5.58345591,210.82,210.76,1.5009713]
["bitfinex","SOLUSD",1758706220432,0.64,210.81,210.77,36.48]
["bitfinex","SOLUSD",1758706220642,0.64,210.8,210.77,36.48]
["bitfinex","SOLUSD",1758706220811,0.64,210.8,210.77,50.48259087]
["bitfinex","SOLUSD",1758706221018,0.64,210.8,210.77,36.48]
["bitfinex","SOLUSD",1758706221926,0.2,210.82,210.78,6.93525443]
["bitfinex","SOLUSD",1758706222260,0.84,210.82,210.79,36.48]
["bitfinex","SOLUSD",1758706224042,0.2,210.82,210.79,36.48]
["bitfinex","SOLUSD",1758706224438,0.84,210.82,210.79,36.48]
["bitfinex","SOLUSD",1758706224843,0.64,210.81,210.8,36.48]
["bitfinex","SOLUSD",1758706225064,0.64,210.81,210.78,1.5009713]
["bitfinex","SOLUSD",1758706225228,0.64,210.81,210.8,36.48]
["bitfinex","SOLUSD",1758706225549,0.84,210.82,210.8,36.48]
["bitfinex","SOLUSD",1758706225932,0.2,210.82,210.8,36.48]
["bitfinex","SOLUSD",1758706226138,0.2,210.82,210.77,27.5009713]
["bitfinex","SOLUSD",1758706226139,0.64,210.81,210.77,27.5009713]
["bitfinex","SOLUSD",1758706226357,0.64,210.8,210.78,36.48]
["bitfinex","SOLUSD",1758706226533,4.94341226,210.82,210.78,36.48]
["bitfinex","SOLUSD",1758706226735,0.64,210.79,210.78,36.48]
["bitfinex","SOLUSD",1758706227456,0.84,210.82,210.78,36.48]
["bitfinex","SOLUSD",1758706228152,0.84,210.82,210.78,41.22422406]
["bitfinex","SOLUSD",1758706228538,0.64,210.81,210.78,41.22422406]
["bitfinex","SOLUSD",1758706229353,0.2,210.82,210.78,41.22422406]
["bitfinex","SOLUSD",1758706229557,0.84,210.82,210.78,41.22422406]
["bitfinex","SOLUSD",1758706230046,0.84,210.82,210.78,41.91422406]
["bitfinex","SOLUSD",1758706230862,0.2,210.82,210.78,41.91422406]
["bitfinex","SOLUSD",1758706231252,0.2,210.82,210.79,1.5009713]
["bitfinex","SOLUSD",1758706231456,0.2,210.82,210.8,36.46]
["bitfinex","SOLUSD",1758706231653,0.2,210.82,210.81,0.69]
["bitfinex","SOLUSD",1758706231855,0.2,210.82,210.8,36.46]
["bitfinex","SOLUSD",1758706233759,0.2,210.82,210.8,36.46]
["bitfinex","SOLUSD",1758706233961,4.94338546,210.82,210.8,36.46]
["bitfinex","SOLUSD",1758706234180,0.64,210.81,210.8,36.46]
["bitfinex","SOLUSD",1758706234855,4.94338546,210.82,210.8,36.46]
["bitfinex","SOLUSD",1758706235055,1.5009713,210.81,210.8,36.46]
["bitfinex","SOLUSD",1758706238052,6.24457928,210.81,210.8,36.44]
["bitfinex","SOLUSD",1758706239041,1.5009713,210.81,210.8,36.44]
["bitfinex","SOLUSD",1758706241354,6.44442638,210.82,210.8,36.44]
["bitfinex","SOLUSD",1758706246665,6.44442638,210.82,210.8,37.13]
["bitfinex","SOLUSD",1758706246861,6.44442638,210.82,210.8,36.44]
["bitfinex","SOLUSD",1758706247879,1.7009713,210.82,210.8,37.13]
["bitfinex","SOLUSD",1758706249897,0.2,210.82,210.81,0.69]
["bitfinex","SOLUSD",1758706250358,0.2,210.82,210.8,36.44]
["bitfinex","SOLUSD",1758706250679,4.94339017,210.82,210.8,37.16]
["bitfinex","SOLUSD",1758706252786,0.2,210.82,210.8,37.16]
["bitfinex","SOLUSD",1758706254487,4.94340345,210.82,210.8,37.16]
["bitfinex","SOLUSD",1758706254990,0.2,210.82,210.8,36.44]
["bitfinex","SOLUSD",1758706255173,0.2,210.82,210.81,0.72]
["bitfinex","SOLUSD",1758706257086,0.2,210.82,210.81,5.46360798]
["bitfinex","SOLUSD",1758706260491,0.2,210.82,210.81,20.70233486]
["bitfinex","SOLUSD",1758706261479,0.2,210.82,210.81,22.60352072]
["bitfinex","SOLUSD",1758706262690,0.2,210.82,210.81,23.44530082]
["bitfinex","SOLUSD",1758706264994,0.2,210.82,210.81,49.44530082]
["bitfinex","SOLUSD",1758706266573,0.2,210.84,210.82,13.73775558]
["bitfinex","SOLUSD",1758706266774,0.2,210.84,210.83,78.44050698]
["bitfinex","SOLUSD",1758706266974,0.2,210.84,210.83,53.15050698]
["bitfinex","SOLUSD",1758706267170,0.2,210.84,210.83,57.89366497]
["bitfinex","SOLUSD",1758706267687,0.2,210.84,210.83,59.79439913]
["bitfinex","SOLUSD",1758706268583,0.2,210.86,210.85,26.0]
["bitfinex","SOLUSD",1758706268795,0.2,210.86,210.85,64.7027514]
["bitfinex","SOLUSD",1758706268995,0.2,210.86,210.85,65.4127514]
["bitfinex","SOLUSD",1758706269301,0.2,210.86,210.85,72.05610332]
["bitfinex","SOLUSD",1758706271395,0.2,210.88,210.87,0.14216157]
["bitfinex","SOLUSD",1758706271587,1e-08,210.88,210.87,50.82775558]
["bitfinex","SOLUSD",1758706272081,1e-08,210.88,210.87,52.72794798]
["bitfinex","SOLUSD",1758706272275,0.2,210.92,210.89,42.08050698]
["bitfinex","SOLUSD",1758706272276,1e-08,210.9,210.89,42.08050698]
["bitfinex","SOLUSD",1758706272475,1e-08,210.9,210.89,78.46050698]
["bitfinex","SOLUSD",1758706272782,1e-08,210.9,210.89,79.17050698]
["bitfinex","SOLUSD",1758706273097,1e-08,210.9,210.89,81.07051886]
["bitfinex","SOLUSD",1758706273318,1e-08,210.9,210.89,85.81232738]
["bitfinex","SOLUSD",1758706276813,1e-08,210.92,210.91,39.73775558]
["bitfinex","SOLUSD",1758706277111,1e-08,210.92,210.91,78.46050698]
["bitfinex","SOLUSD",1758706277414,0.1,211.04,211.0,13.59559401]
["bitfinex","SOLUSD",1758706277631,0.1,211.04,211.03,16.08050698]
["bitfinex","SOLUSD",1758706277916,0.1,211.04,211.03,38.86491297]
["bitfinex","SOLUSD",1758706278090,0.1,211.04,211.03,52.46050698]
["bitfinex","SOLUSD",1758706278817,0.1,211.04,211.03,53.17050698]
["bitfinex","SOLUSD",1758706279110,0.1,211.04,211.03,50.11775558]
["bitfinex","SOLUSD",1758706279288,0.1,211.04,211.03,52.46050698]
["bitfinex","SOLUSD",1758706280102,0.1,211.04,211.03,50.11775558]
["bitfinex","SOLUSD",1758706280315,0.1,211.04,211.03,66.45296388]
["bitfinex","SOLUSD",1758706281527,0.1,211.04,211.03,52.85736987]
["bitfinex","SOLUSD",1758706281713,0.74,211.04,211.03,50.3724569]
["bitfinex","SOLUSD",1758706282633,0.1,211.04,211.03,50.3724569]
["bitfinex","SOLUSD",1758706283340,0.1,211.04,211.03,57.45387104]
["bitfinex","SOLUSD",1758706284816,0.1,211.04,211.03,71.86162662]
["bitfinex","SOLUSD",1758706287741,0.1,211.04,211.03,76.59849432]
["bitfinex","SOLUSD",1758706290939,0.1,211.04,211.03,76.57849432]
["bitfinex","SOLUSD",1758706292136,0.1,211.04,211.03,74.23574292]
["bitfinex","SOLUSD",1758706292834,0.1,211.04,210.97,12.51990841]
["bitfinex","SOLUSD",1758706292835,0.74,211.04,210.97,12.51990841]
["bitfinex","SOLUSD",1758706293042,0.64,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1758706293210,0.64,211.02,211.0,36.36]
["bitfinex","SOLUSD",1758706293545,0.1,211.04,211.0,36.36]
["bitfinex","SOLUSD",1758706293717,0.74,211.04,211.0,36.36]
["bitfinex","SOLUSD",1758706293917,0.74,211.04,211.0,51.48575478]
["bitfinex","SOLUSD",1758706294111,0.1,211.04,211.01,14.40775558]
["bitfinex","SOLUSD",1758706294430,0.1,211.04,211.02,36.36]
["bitfinex","SOLUSD",1758706294631,0.1,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1758706297137,0.1,211.04,211.03,5.40866274]
["bitfinex","SOLUSD",1758706297560,0.1,211.04,211.03,21.48916972]
["bitfinex","SOLUSD",1758706298250,1e-08,211.04,211.03,23.38791892]
["bitfinex","SOLUSD",1758706299738,1e-08,211.04,211.03,37.67791892]
["bitfinex","SOLUSD",1758706301761,0.64,211.18,211.11,39.59559401]
["bitfinex","SOLUSD",1758706301934,0.64,211.18,211.11,78.50050698]
["bitfinex","SOLUSD",1758706302136,0.64,211.18,211.11,79.17050698]
["bitfinex","SOLUSD",1758706302428,0.64,211.18,211.11,81.51325838]
["bitfinex","SOLUSD",1758706302835,0.64,211.2,211.11,86.25012541]
["bitfinex","SOLUSD",1758706303029,14.17717588,211.25,211.11,86.25012541]
["bitfinex","SOLUSD",1758706303230,0.64,211.19,211.11,86.25012541]
["bitfinex","SOLUSD",1758706304439,4.73505196,211.2,211.11,85.62012541]
["bitfinex","SOLUSD",1758706304632,0.64,211.15,211.11,85.62012541]
["bitfinex","SOLUSD",1758706304832,0.64,211.17,211.11,86.29012541]
["bitfinex","SOLUSD",1758706305227,2.3427514,211.24,211.11,86.29012541]
["bitfinex","SOLUSD",1758706305442,0.64,211.19,211.11,86.29012541]
["bitfinex","SOLUSD",1758706308752,0.64,211.18,211.11,86.29012541]
["bitfinex","SOLUSD",1758706309136,0.64,211.2,211.11,86.29012541]
["bitfinex","SOLUSD",1758706309442,0.64,211.19,211.11,86.29012541]
["bitfinex","SOLUSD",1758706310049,0.64,211.18,211.11,86.29012541]
["bitfinex","SOLUSD",1758706310444,4.73482334,211.21,211.11,46.81737401]
["bitfinex","SOLUSD",1758706310644,0.64,211.16,211.11,85.62012541]
["bitfinex","SOLUSD",1758706310956,0.64,211.16,211.11,86.26012541]
["bitfinex","SOLUSD",1758706311853,11.83528961,211.24,211.11,86.26012541]
["bitfinex","SOLUSD",1758706312064,0.64,211.2,211.11,86.26012541]
["bitfinex","SOLUSD",1758706312652,1e-08,211.12,211.11,86.26012541]
["bitfinex","SOLUSD",1758706314873,1e-08,211.12,211.11,88.60287681]
["bitfinex","SOLUSD",1758706315570,1e-08,211.12,211.11,102.89287681]
["bitfinex","SOLUSD",1758706315754,1e-08,211.12,211.11,100.55012541]
["bitfinex","SOLUSD",1758706318774,1e-08,211.12,211.11,120.55012541]
["bitfinex","SOLUSD",1758706321375,1e-08,211.12,211.11,100.55012541]
["bitfinex","SOLUSD",1758706321583,1e-08,211.12,211.11,99.89012541]
["bitfinex","SOLUSD",1758706322086,1e-08,211.12,211.11,100.59012541]
["bitfinex","SOLUSD",1758706322956,1e-08,211.12,211.11,100.55012541]
["bitfinex","SOLUSD",1758706323157,1e-08,211.12,211.11,20.81737401]
["bitfinex","SOLUSD",1758706323357,1e-08,211.12,211.11,59.56012541]
["bitfinex","SOLUSD",1758706324079,1e-08,211.12,211.11,60.26012541]
["bitfinex","SOLUSD",1758706324662,1e-08,211.12,211.11,59.41188977]
["bitfinex","SOLUSD",1758706327083,0.64,211.21,211.15,39.59559401]
["bitfinex","SOLUSD",1758706327260,0.64,211.21,211.2,0.14216157]
["bitfinex","SOLUSD",1758706327464,0.64,211.21,211.2,50.13775558]
["bitfinex","SOLUSD",1758706328470,0.1,211.26,211.21,13.59559401]
["bitfinex","SOLUSD",1758706328777,0.1,211.26,211.22,36.4]
["bitfinex","SOLUSD",1758706328979,0.1,211.26,211.22,41.13418626]
["bitfinex","SOLUSD",1758706329180,0.64,211.25,211.22,41.13418626]
["bitfinex","SOLUSD",1758706329387,0.1,211.26,211.25,39.73775558]
["bitfinex","SOLUSD",1758706329582,0.1,211.26,211.25,77.73227134]
["bitfinex","SOLUSD",1758706330292,0.1,211.26,211.25,78.43227134]
["bitfinex","SOLUSD",1758706331198,0.1,211.26,211.25,83.16599915]
["bitfinex","SOLUSD",1758706331576,0.1,211.26,211.25,69.57040514]
["bitfinex","SOLUSD",1758706331779,0.1,211.26,211.25,83.16599915]
["bitfinex","SOLUSD",1758706331978,0.1,211.26,211.25,46.66599915]
["bitfinex","SOLUSD",1758706332182,0.1,211.26,211.25,83.14599915]
["bitfinex","SOLUSD",1758706333667,0.1,211.26,211.25,80.95148339]
["bitfinex","SOLUSD",1758706333993,0.1,211.26,211.25,83.14599915]
["bitfinex","SOLUSD",1758706334380,0.1,211.26,211.25,85.04276753]
["bitfinex","SOLUSD",1758706335374,0.1,211.26,211.25,82.44599915]
["bitfinex","SOLUSD",1758706335571,0.74,211.26,211.25,13.59559401]
["bitfinex","SOLUSD",1758706335803,0.74,211.26,211.25,50.05559401]
["bitfinex","SOLUSD",1758706336698,0.74,211.26,211.25,54.93148339]
["bitfinex","SOLUSD",1758706336871,0.1,211.26,211.25,54.93148339]
["bitfinex","SOLUSD",1758706339890,0.74,211.26,211.25,50.07559401]
["bitfinex","SOLUSD",1758706340191,0.74,211.26,211.23,13.59559401]
["bitfinex","SOLUSD",1758706340504,0.64,211.25,211.24,36.48]
["bitfinex","SOLUSD",1758706341194,0.64,211.25,211.24,50.21775558]
["bitfinex","SOLUSD",1758706342206,0.64,211.25,211.24,54.95170748]
["bitfinex","SOLUSD",1758706343112,0.64,211.25,211.22,14.38380578]
["bitfinex","SOLUSD",1758706343286,0.64,211.24,211.23,50.21775558]
["bitfinex","SOLUSD",1758706343699,0.1,211.26,211.23,50.21775558]
["bitfinex","SOLUSD",1758706344090,0.64,211.25,211.23,50.21775558]
["bitfinex","SOLUSD",1758706345101,0.64,211.25,211.23,54.95181088]
["bitfinex","SOLUSD",1758706346005,0.64,211.24,211.23,50.21775558]
["bitfinex","SOLUSD",1758706346607,0.74,211.26,211.23,54.95188211]
["bitfinex","SOLUSD",1758706346908,0.64,211.25,211.23,54.95188211]
["bitfinex","SOLUSD",1758706347787,0.1,211.26,211.23,56.44639787]
["bitfinex","SOLUSD",1758706347981,0.1,211.26,211.23,57.14639787]
["bitfinex","SOLUSD",1758706348178,0.1,211.26,211.24,13.73775558]
["bitfinex","SOLUSD",1758706348407,0.1,211.26,211.25,51.55010977]
["bitfinex","SOLUSD",1758706348783,0.1,211.26,211.25,50.75559401]
["bitfinex","SOLUSD",1758706348979,0.1,211.26,211.25,52.25010977]
["bitfinex","SOLUSD",1758706349184,0.1,211.26,211.25,57.12599915]
["bitfinex","SOLUSD",1758706355801,0.1,211.26,211.25,71.35599915]
["bitfinex","SOLUSD",1758706357917,0.1,211.26,211.25,69.86148339]
["bitfinex","SOLUSD",1758706358095,0.1,211.26,211.25,71.35599915]
["bitfinex","SOLUSD",1758706359009,0.1,211.26,211.25,69.86148339]
["bitfinex","SOLUSD",1758706359215,0.1,211.26,211.25,71.35599915]
["bitfinex","SOLUSD",1758706360291,0.1,211.26,211.25,69.86148339]
["bitfinex","SOLUSD",1758706360612,0.74,211.26,211.25,13.59559401]
["bitfinex","SOLUSD",1758706360813,0.74,211.26,211.25,51.53010977]
["bitfinex","SOLUSD",1758706360992,0.74,211.26,211.25,56.26383758]
["bitfinex","SOLUSD",1758706361197,0.74,211.26,211.25,56.40599915]
["bitfinex","SOLUSD",1758706361411,0.74,211.26,211.25,56.26383758]
["bitfinex","SOLUSD",1758706361617,0.1,211.26,211.25,54.76932182]
["bitfinex","SOLUSD",1758706361818,0.1,211.26,211.25,56.26383758]
["bitfinex","SOLUSD",1758706362111,0.1,211.26,211.25,56.40599915]
["bitfinex","SOLUSD",1758706362319,0.74,211.26,211.25,54.91148339]
["bitfinex","SOLUSD",1758706362508,0.74,211.26,211.25,56.40599915]
["bitfinex","SOLUSD",1758706363317,0.74,211.26,211.25,54.91148339]
["bitfinex","SOLUSD",1758706363495,0.1,211.26,211.25,54.91148339]
["bitfinex","SOLUSD",1758706363696,0.1,211.26,211.21,18.64808741]
["bitfinex","SOLUSD",1758706363697,0.74,211.26,211.21,18.64808741]
["bitfinex","SOLUSD",1758706363907,0.64,211.25,211.22,13.59559401]
["bitfinex","SOLUSD",1758706364090,0.64,211.24,211.22,50.05559401]
["bitfinex","SOLUSD",1758706364307,0.64,211.23,211.22,50.05559401]
["bitfinex","SOLUSD",1758706364509,0.64,211.25,211.22,54.78999416]
["bitfinex","SOLUSD",1758706364703,0.1,211.26,211.22,54.78999416]
["bitfinex","SOLUSD",1758706364704,0.1,211.26,211.24,15.09010977]
["bitfinex","SOLUSD",1758706365018,0.1,211.26,211.25,50.19775558]
["bitfinex","SOLUSD",1758706365514,0.74,211.26,211.25,50.19775558]
["bitfinex","SOLUSD",1758706367322,0.1,211.26,211.25,54.93148339]
["bitfinex","SOLUSD",1758706368701,0.1,211.26,211.25,57.12599915]
["bitfinex","SOLUSD",1758706372802,0.1,211.26,211.25,55.65148339]
["bitfinex","SOLUSD",1758706373001,0.1,211.26,211.25,57.14599915]
["bitfinex","SOLUSD",1758706375524,0.1,211.26,211.25,71.37599915]
["bitfinex","SOLUSD",1758706375711,0.1,211.26,211.25,69.88148339]
["bitfinex","SOLUSD",1758706375916,0.1,211.26,211.25,71.37599915]
["bitfinex","SOLUSD",1758706376421,0.1,211.26,211.25,69.88148339]
["bitfinex","SOLUSD",1758706376724,0.1,211.26,211.25,71.37599915]
["bitfinex","SOLUSD",1758706379808,0.1,211.26,211.25,69.88148339]
["bitfinex","SOLUSD",1758706380009,0.1,211.26,211.25,71.37599915]
["bitfinex","SOLUSD",1758706380420,0.1,211.26,211.25,18.47148339]
["bitfinex","SOLUSD",1758706380626,0.1,211.26,211.25,18.32932182]
["bitfinex","SOLUSD",1758706380627,0.74,211.26,211.25,18.32932182]
["bitfinex","SOLUSD",1758706380837,0.74,211.26,211.25,54.78932182]
["bitfinex","SOLUSD",1758706381014,0.74,211.26,211.21,13.9136804]
["bitfinex","SOLUSD",1758706381214,0.64,211.25,211.18,1.49451576]
["bitfinex","SOLUSD",1758706381532,0.64,211.24,211.2,13.73775558]
["bitfinex","SOLUSD",1758706381739,0.64,211.23,211.21,36.48]
["bitfinex","SOLUSD",1758706381949,0.64,211.22,211.21,36.48]
["bitfinex","SOLUSD",1758706382510,1.99756828,211.25,211.21,36.48]
["bitfinex","SOLUSD",1758706382747,0.64,211.25,211.22,13.73775558]
["bitfinex","SOLUSD",1758706383041,0.1,211.26,211.24,13.73775558]
["bitfinex","SOLUSD",1758706383218,0.1,211.26,211.25,50.19775558]
["bitfinex","SOLUSD",1758706383535,0.1,211.26,211.25,50.23775558]
["bitfinex","SOLUSD",1758706384430,0.1,211.26,211.25,54.97148339]
["bitfinex","SOLUSD",1758706385128,0.74,211.26,211.25,50.23775558]
["bitfinex","SOLUSD",1758706385331,0.1,211.26,211.22,4.87637584]
["bitfinex","SOLUSD",1758706385522,0.64,211.25,211.23,36.5]
["bitfinex","SOLUSD",1758706385920,2.09699483,211.26,211.2,13.59559401]
["bitfinex","SOLUSD",1758706385921,0.64,211.24,211.2,13.59559401]
["bitfinex","SOLUSD",1758706386121,0.64,211.23,211.21,36.52]
["bitfinex","SOLUSD",1758706386324,1.99695398,211.25,211.22,14.27559401]
["bitfinex","SOLUSD",1758706386528,0.1,211.26,211.22,14.27559401]
["bitfinex","SOLUSD",1758706386529,0.1,211.26,211.23,36.52]
["bitfinex","SOLUSD",1758706386730,0.64,211.25,211.23,36.52]
["bitfinex","SOLUSD",1758706387127,0.1,211.26,211.23,41.25417271]
["bitfinex","SOLUSD",1758706387327,0.1,211.26,211.24,14.41775558]
["bitfinex","SOLUSD",1758706387533,0.1,211.26,211.25,36.56]
["bitfinex","SOLUSD",1758706388633,0.1,211.26,211.25,41.97372781]
["bitfinex","SOLUSD",1758706389454,0.1,211.26,211.25,41.29372781]
["bitfinex","SOLUSD",1758706392722,0.1,211.26,211.25,41.97372781]
["bitfinex","SOLUSD",1758706393223,0.1,211.26,211.25,41.29372781]
["bitfinex","SOLUSD",1758706393719,0.1,211.26,211.25,41.97372781]
["bitfinex","SOLUSD",1758706394126,0.1,211.26,211.25,41.29372781]
["bitfinex","SOLUSD",1758706394563,0.1,211.26,211.25,55.03148339]
["bitfinex","SOLUSD",1758706395561,0.1,211.26,211.25,55.71148339]
["bitfinex","SOLUSD",1758706400530,0.1,211.26,211.25,19.15148339]
["bitfinex","SOLUSD",1758706400848,0.1,211.26,211.25,54.84932182]
["bitfinex","SOLUSD",1758706401047,0.1,211.26,211.25,50.11559401]
["bitfinex","SOLUSD",1758706401451,0.1,211.26,211.25,54.84932182]
["bitfinex","SOLUSD",1758706401648,0.1,211.26,211.25,54.99148339]
["bitfinex","SOLUSD",1758706405453,0.1,211.26,211.25,55.70148339]
["bitfinex","SOLUSD",1758706405852,0.1,211.26,211.25,58.03568408]
["bitfinex","SOLUSD",1758706414857,0.1,211.26,211.25,20.80568408]
["bitfinex","SOLUSD",1758706415053,0.1,211.26,211.25,54.82932182]
["bitfinex","SOLUSD",1758706415259,0.74,211.26,211.25,54.82932182]
["bitfinex","SOLUSD",1758706415552,0.1,211.26,211.25,54.82932182]
["bitfinex","SOLUSD",1758706415778,0.1,211.26,211.25,54.97148339]
["bitfinex","SOLUSD",1758706416770,0.1,211.26,211.25,55.68148339]
["bitfinex","SOLUSD",1758706416960,0.1,211.26,211.25,54.97148339]
["bitfinex","SOLUSD",1758706418485,0.1,211.26,211.25,54.99148339]
["bitfinex","SOLUSD",1758706420070,0.1,211.26,211.24,4.7339281]
["bitfinex","SOLUSD",1758706420291,0.1,211.26,211.22,37.83580974]
["bitfinex","SOLUSD",1758706420292,0.64,211.25,211.23,18.32974795]
["bitfinex","SOLUSD",1758706420477,2.43420069,211.26,211.24,36.52]
["bitfinex","SOLUSD",1758706420788,2.43420069,211.26,211.22,30.73434648]
["bitfinex","SOLUSD",1758706420789,2.43420069,211.26,211.25,36.52]
["bitfinex","SOLUSD",1758706420989,4.43218073,211.26,211.25,36.52]
["bitfinex","SOLUSD",1758706421195,5.07218073,211.26,211.25,36.52]
["bitfinex","SOLUSD",1758706423062,9.80568446,211.26,211.25,36.52]
["bitfinex","SOLUSD",1758706423675,21.6394438,211.26,211.14,36.96]
["bitfinex","SOLUSD",1758706423981,2.33420069,211.2,211.15,50.11559401]
["bitfinex","SOLUSD",1758706424185,2.97420069,211.2,211.15,50.11559401]
["bitfinex","SOLUSD",1758706424488,0.64,211.2,211.15,50.82559401]
["bitfinex","SOLUSD",1758706424786,0.64,211.2,211.15,55.56156369]
["bitfinex","SOLUSD",1758706425084,2.63671921,211.2,211.15,55.56156369]
["bitfinex","SOLUSD",1758706425471,2.63671921,211.2,211.16,0.14216157]
["bitfinex","SOLUSD",1758706425667,2.63671921,211.2,211.17,36.52]
["bitfinex","SOLUSD",1758706426179,0.64,211.2,211.17,36.52]
["bitfinex","SOLUSD",1758706427066,0.64,211.2,211.17,41.25551277]
["bitfinex","SOLUSD",1758706427267,2.33420069,211.21,211.17,41.25551277]
["bitfinex","SOLUSD",1758706427468,2.33420069,211.21,211.13,37.84058003]
["bitfinex","SOLUSD",1758706427469,2.33420069,211.19,211.11,4.73682805]
["bitfinex","SOLUSD",1758706427668,4.73463533,211.21,211.08,5.4473446]
["bitfinex","SOLUSD",1758706427669,2.33420069,211.15,211.08,5.4473446]
["bitfinex","SOLUSD",1758706427864,2.33420069,211.15,211.09,13.59559401]
["bitfinex","SOLUSD",1758706427865,0.64,211.14,211.09,13.59559401]
["bitfinex","SOLUSD",1758706428102,4.32893607,211.14,211.09,50.15559401]
["bitfinex","SOLUSD",1758706428406,0.64,211.14,211.09,50.86559401]
["bitfinex","SOLUSD",1758706428574,0.64,211.14,211.1,0.14216157]
["bitfinex","SOLUSD",1758706428775,0.64,211.14,211.09,50.86559401]
["bitfinex","SOLUSD",1758706429197,0.64,211.13,211.09,36.56]
["bitfinex","SOLUSD",1758706429397,0.64,211.12,211.07,13.59559401]
["bitfinex","SOLUSD",1758706429692,0.64,211.12,211.08,36.56]
["bitfinex","SOLUSD",1758706430064,2.33420069,211.13,211.08,42.00743648]
["bitfinex","SOLUSD",1758706430569,0.64,211.13,211.08,42.00743648]
["bitfinex","SOLUSD",1758706431381,7.7101806,211.15,211.08,42.00743648]
["bitfinex","SOLUSD",1758706431565,7.06986775,211.17,211.09,3.00420069]
["bitfinex","SOLUSD",1758706431769,1.98821397,211.16,211.1,0.67]
["bitfinex","SOLUSD",1758706431970,1.98821397,211.16,211.11,36.54]
["bitfinex","SOLUSD",1758706432171,0.64,211.15,211.11,36.54]
["bitfinex","SOLUSD",1758706433273,0.64,211.14,211.11,36.54]
["bitfinex","SOLUSD",1758706433675,7.07030171,211.15,211.11,36.54]
["bitfinex","SOLUSD",1758706434099,2.33420069,211.13,211.05,26.67]
["bitfinex","SOLUSD",1758706434276,0.64,211.12,211.06,41.27797363]
["bitfinex","SOLUSD",1758706434597,7.71030171,211.15,211.07,0.67]
["bitfinex","SOLUSD",1758706435673,4.73575214,211.16,211.08,4.73754026]
["bitfinex","SOLUSD",1758706435868,2.33420069,211.15,211.09,37.23]
["bitfinex","SOLUSD",1758706436787,2.33420069,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1758706436988,2.33420069,211.15,211.1,5.40709142]
["bitfinex","SOLUSD",1758706437182,0.64,211.16,211.1,4.73709142]
["bitfinex","SOLUSD",1758706437383,28.97420069,211.18,211.11,0.67]
["bitfinex","SOLUSD",1758706437702,28.97420069,211.18,211.12,36.54]
["bitfinex","SOLUSD",1758706438183,28.97420069,211.18,211.12,37.21]
["bitfinex","SOLUSD",1758706438585,23.66997985,211.24,211.12,37.21]
["bitfinex","SOLUSD",1758706438586,2.33420069,211.2,211.13,3.00420069]
["bitfinex","SOLUSD",1758706438785,2.33420069,211.2,211.14,0.67]
["bitfinex","SOLUSD",1758706438992,2.33420069,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1758706439199,2.33420069,211.2,211.16,36.56]
["bitfinex","SOLUSD",1758706439390,2.97420069,211.2,211.16,36.56]
["bitfinex","SOLUSD",1758706440087,0.64,211.19,211.16,36.56]
["bitfinex","SOLUSD",1758706440290,2.97420069,211.18,211.16,36.56]
["bitfinex","SOLUSD",1758706440789,2.33420069,211.18,211.16,36.56]
["bitfinex","SOLUSD",1758706441697,0.64,211.17,211.16,36.56]
["bitfinex","SOLUSD",1758706442000,0.64,211.17,211.13,36.54]
["bitfinex","SOLUSD",1758706442192,2.33420069,211.13,211.12,36.54]
["bitfinex","SOLUSD",1758706443109,16.57366656,211.18,211.12,36.54]
["bitfinex","SOLUSD",1758706443110,2.33420069,211.19,211.12,41.94660381]
["bitfinex","SOLUSD",1758706443310,2.33420069,211.19,211.13,0.67]
["bitfinex","SOLUSD",1758706444417,0.64,211.21,211.14,4.73619399]
["bitfinex","SOLUSD",1758706444418,5.37464408,211.21,211.14,4.73619399]
["bitfinex","SOLUSD",1758706444719,26.0,211.22,211.15,0.67]
["bitfinex","SOLUSD",1758706444720,2.33420069,211.2,211.15,0.67]
["bitfinex","SOLUSD",1758706444893,2.33420069,211.2,211.16,36.58]
["bitfinex","SOLUSD",1758706445279,2.33420069,211.2,211.16,37.25]
["bitfinex","SOLUSD",1758706445899,133.9,211.25,211.16,37.25]
["bitfinex","SOLUSD",1758706445900,2.33420069,211.25,211.17,0.67]
["bitfinex","SOLUSD",1758706446405,7.06801516,211.25,211.18,4.7352969]
["bitfinex","SOLUSD",1758706446582,1.49458987,211.24,211.19,0.67]
["bitfinex","SOLUSD",1758706446781,1.49458987,211.24,211.2,37.29]
["bitfinex","SOLUSD",1758706446999,0.64,211.23,211.2,36.62]
["bitfinex","SOLUSD",1758706447191,1.49458987,211.22,211.2,36.62]
["bitfinex","SOLUSD",1758706447394,0.64,211.21,211.18,36.6]
["bitfinex","SOLUSD",1758706447578,1.49458987,211.19,211.18,36.6]
["bitfinex","SOLUSD",1758706447782,0.64,211.24,211.18,37.27]
["bitfinex","SOLUSD",1758706447783,1.49458987,211.21,211.18,37.27]
["bitfinex","SOLUSD",1758706448485,1.49458987,211.21,211.18,42.00529402]
["bitfinex","SOLUSD",1758706448684,1.49458987,211.21,211.18,41.33529402]
["bitfinex","SOLUSD",1758706448892,1.49458987,211.21,211.19,0.67]
["bitfinex","SOLUSD",1758706449583,1.49458987,211.23,211.18,41.33527017]
["bitfinex","SOLUSD",1758706449789,1.49458987,211.23,211.19,0.67]
["bitfinex","SOLUSD",1758706450802,6.22883513,211.23,211.19,0.67]
["bitfinex","SOLUSD",1758706451185,1.49458987,211.23,211.2,0.67]
["bitfinex","SOLUSD",1758706451586,6.22877017,211.23,211.18,41.33525742]
["bitfinex","SOLUSD",1758706451807,6.22877017,211.23,211.19,0.67]
["bitfinex","SOLUSD",1758706452005,1.49458987,211.24,211.2,0.67]
["bitfinex","SOLUSD",1758706452209,1.49458987,211.24,211.21,0.67]
["bitfinex","SOLUSD",1758706452410,1.49458987,211.24,211.22,36.62]
["bitfinex","SOLUSD",1758706454710,1.49458987,211.24,211.22,37.29]
["bitfinex","SOLUSD",1758706454890,4.73383228,211.25,211.22,37.29]
["bitfinex","SOLUSD",1758706455091,1.49458987,211.24,211.22,36.62]
["bitfinex","SOLUSD",1758706455504,1.49458987,211.24,211.15,0.14216157]
["bitfinex","SOLUSD",1758706455700,1.49458987,211.2,211.16,37.27]
["bitfinex","SOLUSD",1758706455898,1.49458987,211.2,211.17,0.67]
["bitfinex","SOLUSD",1758706456904,6.22946218,211.2,211.16,36.6]
["bitfinex","SOLUSD",1758706457088,6.22946218,211.2,211.16,37.27]
["bitfinex","SOLUSD",1758706457708,6.22946218,211.2,211.17,0.67]
["bitfinex","SOLUSD",1758706458094,4.73487231,211.2,211.17,0.67]
["bitfinex","SOLUSD",1758706458711,4.73487231,211.2,211.16,36.6]
["bitfinex","SOLUSD",1758706458918,4.7346243,211.21,211.16,37.27]
["bitfinex","SOLUSD",1758706459299,4.7346243,211.21,211.17,0.67]
["bitfinex","SOLUSD",1758706461208,1.98864731,211.2,211.17,0.67]
["bitfinex","SOLUSD",1758706461517,1.98864731,211.2,211.16,36.6]
["bitfinex","SOLUSD",1758706461721,1.98864731,211.2,211.16,37.31]
["bitfinex","SOLUSD",1758706462123,1.98864731,211.2,211.17,0.71]
["bitfinex","SOLUSD",1758706462618,6.72362977,211.2,211.16,36.6]
["bitfinex","SOLUSD",1758706462818,6.72362977,211.2,211.09,11.84277407]
["bitfinex","SOLUSD",1758706462819,1.49458987,211.18,211.07,1.49458987]
["bitfinex","SOLUSD",1758706463003,1.49458987,211.16,211.09,0.71]
["bitfinex","SOLUSD",1758706463198,1.98864731,211.15,211.09,0.71]
["bitfinex","SOLUSD",1758706463798,6.72481234,211.15,211.09,0.71]
["bitfinex","SOLUSD",1758706464014,1.98864731,211.14,211.09,0.71]
["bitfinex","SOLUSD",1758706464214,1.98864731,211.14,211.1,0.71]
["bitfinex","SOLUSD",1758706464908,1.98864731,211.14,211.11,0.71]
["bitfinex","SOLUSD",1758706466429,6.72489002,211.14,211.11,0.71]
["bitfinex","SOLUSD",1758706466603,1.98864731,211.13,211.09,4.7372304]
["bitfinex","SOLUSD",1758706466810,1.98864731,211.13,211.09,5.4472304]
["bitfinex","SOLUSD",1758706467028,1.98864731,211.13,211.1,0.71]
["bitfinex","SOLUSD",1758706467637,1.98864731,211.13,211.1,4.73706317]
["bitfinex","SOLUSD",1758706467831,6.23026697,211.17,211.1,4.73706317]
["bitfinex","SOLUSD",1758706468130,1.99293715,211.16,211.11,0.71]
["bitfinex","SOLUSD",1758706468335,1.99293715,211.15,211.12,37.29]
["bitfinex","SOLUSD",1758706468535,1.99293715,211.14,211.12,37.29]
["bitfinex","SOLUSD",1758706468732,1.99293715,211.13,211.12,37.29]
["bitfinex","SOLUSD",1758706469413,1.99293715,211.15,211.12,37.29]
["bitfinex","SOLUSD",1758706469610,1.99293715,211.15,211.13,0.71]
["bitfinex","SOLUSD",1758706469832,1.99293715,211.15,211.12,36.58]
["bitfinex","SOLUSD",1758706470030,1.99293715,211.15,211.12,37.29]
["bitfinex","SOLUSD",1758706472054,6.7289186,211.15,211.12,37.29]
["bitfinex","SOLUSD",1758706472216,1.99293715,211.14,211.12,37.29]
["bitfinex","SOLUSD",1758706474233,1.99293715,211.13,211.12,37.29]
["bitfinex","SOLUSD",1758706474428,1.99293715,211.15,211.12,37.29]
["bitfinex","SOLUSD",1758706475030,6.72894518,211.15,211.12,37.29]
["bitfinex","SOLUSD",1758706475238,1.99293715,211.14,211.12,37.29]
["bitfinex","SOLUSD",1758706476117,7.36917114,211.14,211.12,36.58]
["bitfinex","SOLUSD",1758706476439,1.99293715,211.13,211.12,36.58]
["bitfinex","SOLUSD",1758706477925,6.72935547,211.13,211.12,36.58]
["bitfinex","SOLUSD",1758706478434,8.22394534,211.13,211.02,26.20577196]
["bitfinex","SOLUSD",1758706478736,1.99293715,211.12,211.06,0.71]
["bitfinex","SOLUSD",1758706478948,1.99293715,211.12,211.07,36.54]
["bitfinex","SOLUSD",1758706479147,1.99293715,211.12,211.08,0.71]
["bitfinex","SOLUSD",1758706479618,4.73686703,211.11,211.08,0.71]
["bitfinex","SOLUSD",1758706479917,1.99293715,211.1,211.08,0.71]
["bitfinex","SOLUSD",1758706481023,6.73005124,211.1,211.07,36.54]
["bitfinex","SOLUSD",1758706481226,5.37711409,211.1,211.07,36.54]
["bitfinex","SOLUSD",1758706482035,3.48739982,211.09,210.99,11.84835834]
["bitfinex","SOLUSD",1758706482229,1.99280995,211.08,211.0,0.71]
["bitfinex","SOLUSD",1758706482540,2.63280995,211.08,211.01,36.54]
["bitfinex","SOLUSD",1758706482842,1.99280995,211.08,211.02,2.20458987]
["bitfinex","SOLUSD",1758706483017,6.73057467,211.07,211.03,0.71]
["bitfinex","SOLUSD",1758706483218,1.99280995,211.06,211.02,1.49458987]
["bitfinex","SOLUSD",1758706483438,1.99280995,211.06,211.01,36.54]
["bitfinex","SOLUSD",1758706483638,1.99280995,211.06,211.01,37.25]
["bitfinex","SOLUSD",1758706483837,2.63280995,211.06,211.01,37.25]
["bitfinex","SOLUSD",1758706484136,2.63280995,211.06,210.98,41.69964255]
["bitfinex","SOLUSD",1758706484336,0.64,211.05,210.99,37.27]
["bitfinex","SOLUSD",1758706484645,1.99280995,211.06,211.0,0.71]
["bitfinex","SOLUSD",1758706484848,2.63280995,211.06,211.0,0.71]
["bitfinex","SOLUSD",1758706485142,4.73821369,211.05,211.0,0.71]
["bitfinex","SOLUSD",1758706485317,1.99280995,211.04,211.0,0.71]
["bitfinex","SOLUSD",1758706485518,1.99280995,211.04,211.01,0.71]
["bitfinex","SOLUSD",1758706485739,1.99280995,211.04,211.02,0.71]
["bitfinex","SOLUSD",1758706486133,4.73821369,211.05,211.02,0.71]
["bitfinex","SOLUSD",1758706486844,26.0,211.07,211.01,1.49458987]
["bitfinex","SOLUSD",1758706487048,26.0,211.07,211.03,6.94324257]
["bitfinex","SOLUSD",1758706487234,26.0,211.07,211.04,0.71]
["bitfinex","SOLUSD",1758706487429,26.0,211.07,211.05,0.71]
["bitfinex","SOLUSD",1758706487827,26.0,211.07,211.03,6.23324257]
["bitfinex","SOLUSD",1758706487828,26.0,211.07,211.03,0.71]
["bitfinex","SOLUSD",1758706488027,26.0,211.07,211.04,0.71]
["bitfinex","SOLUSD",1758706488231,6.87180277,211.1,211.02,41.29885207]
["bitfinex","SOLUSD",1758706488542,1.98755157,211.09,211.05,0.71]
["bitfinex","SOLUSD",1758706488852,1.98755157,211.09,211.06,0.71]
["bitfinex","SOLUSD",1758706489348,30.73691349,211.11,211.07,0.71]
["bitfinex","SOLUSD",1758706489556,1.98716627,211.1,211.08,0.71]
["bitfinex","SOLUSD",1758706492451,6.72430876,211.1,211.06,36.58]
["bitfinex","SOLUSD",1758706492623,0.64,211.09,211.06,36.58]
["bitfinex","SOLUSD",1758706492825,4.73714249,211.1,211.06,36.58]
["bitfinex","SOLUSD",1758706493023,26.64,211.08,211.03,36.58]
["bitfinex","SOLUSD",1758706493244,26.0,211.08,211.04,0.71]
["bitfinex","SOLUSD",1758706493431,30.73714249,211.1,211.05,0.71]
["bitfinex","SOLUSD",1758706493634,1.98671146,211.09,211.03,38.07458987]
["bitfinex","SOLUSD",1758706493836,27.98671146,211.09,211.04,0.71]
["bitfinex","SOLUSD",1758706494137,2.62649612,211.08,211.01,5.44908316]
["bitfinex","SOLUSD",1758706494333,4.73776472,211.07,211.02,36.62]
["bitfinex","SOLUSD",1758706494533,13.97731843,211.1,211.03,0.71]
["bitfinex","SOLUSD",1758706494723,4.73684661,211.12,211.06,1.49458987]
["bitfinex","SOLUSD",1758706494921,4.73684661,211.12,211.07,0.71]
["bitfinex","SOLUSD",1758706494922,1.98694384,211.11,211.07,0.71]
["bitfinex","SOLUSD",1758706496125,6.72403313,211.11,211.07,0.71]
["bitfinex","SOLUSD",1758706496431,4.73708929,211.11,211.08,0.71]
["bitfinex","SOLUSD",1758706496749,1.98744799,211.1,211.06,37.33]
["bitfinex","SOLUSD",1758706496950,1.98744799,211.1,211.07,0.71]
["bitfinex","SOLUSD",1758706498747,6.72456338,211.1,211.07,0.71]
["bitfinex","SOLUSD",1758706499047,4.73711539,211.1,211.07,0.71]
["bitfinex","SOLUSD",1758706499452,1.9892426,211.09,211.06,36.62]
["bitfinex","SOLUSD",1758706499647,1.9892426,211.09,211.06,37.32]
["bitfinex","SOLUSD",1758706500143,1.9892426,211.09,211.06,36.62]
["bitfinex","SOLUSD",1758706500450,1.9892426,211.09,211.06,37.32]
["bitfinex","SOLUSD",1758706500853,2.13458987,211.08,211.01,0.7]
["bitfinex","SOLUSD",1758706501032,2.13458987,211.08,210.98,26.0]
["bitfinex","SOLUSD",1758706501033,1.49458987,211.06,210.99,5.43954577]
["bitfinex","SOLUSD",1758706501356,2.13458987,211.08,211.0,37.34]
["bitfinex","SOLUSD",1758706501533,1.98977011,211.07,211.01,0.7]
["bitfinex","SOLUSD",1758706502836,1.49458987,211.12,211.04,1.49458987]
["bitfinex","SOLUSD",1758706503149,1.99079476,211.11,211.05,37.34]
["bitfinex","SOLUSD",1758706503350,1.99079476,211.11,211.06,0.7]
["bitfinex","SOLUSD",1758706503541,1.99079476,211.11,211.07,0.7]
["bitfinex","SOLUSD",1758706504147,6.72766467,211.11,211.08,0.7]
["bitfinex","SOLUSD",1758706504350,1.99079476,211.1,211.08,0.7]
["bitfinex","SOLUSD",1758706505064,1.99079476,211.1,211.09,0.7]
["bitfinex","SOLUSD",1758706505437,1.9926299,211.1,211.09,0.7]
["bitfinex","SOLUSD",1758706505740,2.13458987,211.16,211.09,37.34]
["bitfinex","SOLUSD",1758706505962,27.99267183,211.15,211.1,0.7]
["bitfinex","SOLUSD",1758706506160,1.49458987,211.16,211.11,0.7]
["bitfinex","SOLUSD",1758706506161,1.99267183,211.14,211.11,0.7]
["bitfinex","SOLUSD",1758706506358,6.23004196,211.18,211.11,0.7]
["bitfinex","SOLUSD",1758706506669,1.99341903,211.17,211.11,2.19458987]
["bitfinex","SOLUSD",1758706506985,1.99341903,211.16,211.13,1.49458987]
["bitfinex","SOLUSD",1758706507150,26.0,211.2,211.14,37.36]
["bitfinex","SOLUSD",1758706507345,4.73466005,211.21,211.15,0.7]
["bitfinex","SOLUSD",1758706507346,27.99387687,211.19,211.15,0.7]
["bitfinex","SOLUSD",1758706507565,1.99387687,211.18,211.16,0.7]
["bitfinex","SOLUSD",1758706507754,1.99387687,211.17,211.16,0.7]
["bitfinex","SOLUSD",1758706508168,1.99387687,211.19,211.16,0.7]
["bitfinex","SOLUSD",1758706508477,1.99387687,211.18,211.17,0.7]
["bitfinex","SOLUSD",1758706508667,1.49458987,211.24,211.17,0.7]
["bitfinex","SOLUSD",1758706508668,6.72825679,211.23,211.17,0.7]
["bitfinex","SOLUSD",1758706508851,1.99387687,211.22,211.17,3.03575983]
["bitfinex","SOLUSD",1758706509057,1.99387687,211.21,211.18,0.7]
["bitfinex","SOLUSD",1758706509253,1.99387687,211.2,211.19,0.7]
["bitfinex","SOLUSD",1758706509454,0.1,211.26,211.19,3.03575983]
["bitfinex","SOLUSD",1758706509680,1.99322386,211.25,211.2,0.7]
["bitfinex","SOLUSD",1758706509981,1.99322386,211.24,211.21,0.7]
["bitfinex","SOLUSD",1758706510187,1.99322386,211.23,211.18,37.36]
["bitfinex","SOLUSD",1758706510363,1.99322386,211.22,211.19,0.7]
["bitfinex","SOLUSD",1758706510673,1.99322386,211.21,211.2,0.7]
["bitfinex","SOLUSD",1758706510871,1.99322386,211.21,211.18,38.99575983]
["bitfinex","SOLUSD",1758706510872,1.99322386,211.23,211.18,38.99575983]
["bitfinex","SOLUSD",1758706511374,1.99322386,211.23,211.19,0.7]
["bitfinex","SOLUSD",1758706511575,1.99322386,211.23,211.19,37.38]
["bitfinex","SOLUSD",1758706512089,6.72751877,211.23,211.19,37.38]
["bitfinex","SOLUSD",1758706512378,2.63322386,211.22,211.19,36.68]
["bitfinex","SOLUSD",1758706514668,4.7346243,211.21,211.19,36.68]
["bitfinex","SOLUSD",1758706514875,1.99322386,211.2,211.19,36.68]
["bitfinex","SOLUSD",1758706515993,1.99322386,211.2,211.19,37.38]
["bitfinex","SOLUSD",1758706516163,4.7346243,211.21,211.19,36.68]
["bitfinex","SOLUSD",1758706516874,16.56961605,211.23,211.19,36.68]
["bitfinex","SOLUSD",1758706517073,1.98917926,211.22,211.19,36.68]
["bitfinex","SOLUSD",1758706517683,1.98917926,211.22,211.19,37.38]
["bitfinex","SOLUSD",1758706518572,1.98917926,211.22,211.2,0.7]
["bitfinex","SOLUSD",1758706518955,6.72365432,211.22,211.2,0.7]
["bitfinex","SOLUSD",1758706519165,4.7339519,211.24,211.21,0.7]
["bitfinex","SOLUSD",1758706519372,1.98796035,211.23,211.19,41.41506106]
["bitfinex","SOLUSD",1758706519568,1.98796035,211.23,211.22,0.7]
["bitfinex","SOLUSD",1758706520181,4.7339519,211.24,211.22,0.7]
["bitfinex","SOLUSD",1758706520479,4.73372781,211.25,211.22,0.7]
["bitfinex","SOLUSD",1758706520678,1.98743903,211.24,211.22,0.7]
["bitfinex","SOLUSD",1758706522072,1.98743903,211.24,211.23,0.69]
["bitfinex","SOLUSD",1758706522279,26.1,211.26,211.23,0.69]
["bitfinex","SOLUSD",1758706522783,26.1,211.26,211.24,0.69]
["bitfinex","SOLUSD",1758706523675,30.83356581,211.26,211.24,0.69]
["bitfinex","SOLUSD",1758706523984,0.1,211.26,211.22,4.73434641]
["bitfinex","SOLUSD",1758706524160,0.1,211.26,211.24,0.69]
["bitfinex","SOLUSD",1758706525060,0.1,211.26,211.24,37.33]
["bitfinex","SOLUSD",1758706525282,0.1,211.26,211.25,0.69]
["bitfinex","SOLUSD",1758706526984,0.1,211.26,211.24,36.64]
["bitfinex","SOLUSD",1758706527192,0.1,211.26,211.25,0.69]
["bitfinex","SOLUSD",1758706527767,5.47358146,211.26,211.24,36.64]
["bitfinex","SOLUSD",1758706528087,2.97575983,211.25,211.21,36.62]
["bitfinex","SOLUSD",1758706528669,19.00310063,211.26,211.21,37.31]
["bitfinex","SOLUSD",1758706528868,19.64310063,211.26,211.21,36.62]
["bitfinex","SOLUSD",1758706529278,19.64310063,211.26,211.21,37.31]
["bitfinex","SOLUSD",1758706529480,19.00310063,211.26,211.21,37.31]
["bitfinex","SOLUSD",1758706529685,19.64310063,211.26,211.21,37.31]
["bitfinex","SOLUSD",1758706530672,19.00310063,211.26,211.21,37.31]
["bitfinex","SOLUSD",1758706530872,19.00310063,211.26,211.21,36.62]
["bitfinex","SOLUSD",1758706531080,19.00310063,211.26,211.22,0.69]
["bitfinex","SOLUSD",1758706532997,16.6673408,211.26,211.23,0.69]
["bitfinex","SOLUSD",1758706533293,16.6673408,211.26,211.21,37.31]
["bitfinex","SOLUSD",1758706533494,16.6673408,211.26,211.22,0.69]
["bitfinex","SOLUSD",1758706534197,16.6673408,211.26,211.23,0.69]
["bitfinex","SOLUSD",1758706534382,16.6673408,211.26,211.21,36.62]
["bitfinex","SOLUSD",1758706534582,16.6673408,211.26,211.22,0.69]
["bitfinex","SOLUSD",1758706539096,4.7339519,211.24,211.22,0.69]
["bitfinex","SOLUSD",1758706539676,11.93375934,211.26,211.23,13.59559401]
["bitfinex","SOLUSD",1758706539677,0.1,211.26,211.23,13.59559401]
["bitfinex","SOLUSD",1758706539890,0.1,211.26,211.24,0.69]
["bitfinex","SOLUSD",1758706540200,0.1,211.26,211.25,36.6]
["bitfinex","SOLUSD",1758706540407,0.1,211.26,211.25,39.62575983]
["bitfinex","SOLUSD",1758706541100,0.1,211.26,211.25,37.29]
["bitfinex","SOLUSD",1758706545512,0.1,211.26,211.25,42.02372781]
["bitfinex","SOLUSD",1758706546998,0.1,211.26,211.25,37.29]
["bitfinex","SOLUSD",1758706547392,0.1,211.26,211.25,36.6]
["bitfinex","SOLUSD",1758706547585,6.82094303,211.26,211.25,36.6]
["bitfinex","SOLUSD",1758706547940,7.46094303,211.26,211.19,0.69]
["bitfinex","SOLUSD",1758706548091,1.9874393,211.25,211.2,36.58]
["bitfinex","SOLUSD",1758706548301,2.6274393,211.25,211.2,36.58]
["bitfinex","SOLUSD",1758706548601,2.6274393,211.25,211.2,37.27]
["bitfinex","SOLUSD",1758706548787,4.7339519,211.24,211.2,37.27]
["bitfinex","SOLUSD",1758706548990,1.9874393,211.23,211.2,37.27]
["bitfinex","SOLUSD",1758706549189,1.9874393,211.23,211.21,0.69]
["bitfinex","SOLUSD",1758706549390,1.9874393,211.23,211.22,0.69]
["bitfinex","SOLUSD",1758706550286,1.9874393,211.23,211.22,0.69]
["bitfinex","SOLUSD",1758706550484,1.9874393,211.23,211.2,37.26]
["bitfinex","SOLUSD",1758706550703,1.9874393,211.23,211.21,0.68]
["bitfinex","SOLUSD",1758706551400,6.7217155,211.23,211.21,0.68]
["bitfinex","SOLUSD",1758706551602,1.9874393,211.22,211.21,0.68]
["bitfinex","SOLUSD",1758706552629,1.9874393,211.22,211.14,9.15670286]
["bitfinex","SOLUSD",1758706552630,7.36203339,211.22,211.14,9.15670286]
["bitfinex","SOLUSD",1758706552838,1.9874393,211.21,211.15,37.26]
["bitfinex","SOLUSD",1758706553136,1.9874393,211.2,211.15,37.26]
["bitfinex","SOLUSD",1758706553310,1.9874393,211.19,211.16,3.01575983]
["bitfinex","SOLUSD",1758706553619,4.73442365,211.22,211.17,0.68]
["bitfinex","SOLUSD",1758706553803,1.99561702,211.21,211.18,38.91575983]
["bitfinex","SOLUSD",1758706554001,1.99561702,211.2,211.19,0.68]
["bitfinex","SOLUSD",1758706554615,1.99561702,211.23,211.19,0.68]
["bitfinex","SOLUSD",1758706554815,1.99561702,211.22,211.2,0.68]
["bitfinex","SOLUSD",1758706555003,1.99561702,211.21,211.18,43.65088864]
["bitfinex","SOLUSD",1758706555199,1.99561702,211.2,211.18,43.65088864]
["bitfinex","SOLUSD",1758706555401,4.73408094,211.24,211.18,43.65088864]
["bitfinex","SOLUSD",1758706555612,1.99588435,211.23,211.19,0.68]
["bitfinex","SOLUSD",1758706555816,1.99588435,211.22,211.19,0.68]
["bitfinex","SOLUSD",1758706556019,1.99588435,211.21,211.2,0.68]
["bitfinex","SOLUSD",1758706557224,1.99588435,211.21,211.2,3.01575983]
["bitfinex","SOLUSD",1758706557714,1.99588435,211.24,211.2,7.75060831]
["bitfinex","SOLUSD",1758706557917,4.73373069,211.25,211.21,37.26]
["bitfinex","SOLUSD",1758706557918,1.99588435,211.23,211.21,37.26]
["bitfinex","SOLUSD",1758706558111,1.99588435,211.22,211.21,36.58]
["bitfinex","SOLUSD",1758706558501,0.1,211.26,211.21,36.58]
["bitfinex","SOLUSD",1758706558702,1.99628615,211.25,211.22,3.01575983]
["bitfinex","SOLUSD",1758706558922,1.99628615,211.24,211.23,0.68]
["bitfinex","SOLUSD",1758706559423,1.99628615,211.25,211.23,5.41417601]
["bitfinex","SOLUSD",1758706559630,1.99628615,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1758706559817,0.1,211.26,211.23,41.31417601]
["bitfinex","SOLUSD",1758706559818,1.99628615,211.25,211.23,41.31417601]
["bitfinex","SOLUSD",1758706560024,1.99628615,211.24,211.23,41.31417601]
["bitfinex","SOLUSD",1758706560202,1.99628615,211.25,211.23,41.31417601]
["bitfinex","SOLUSD",1758706560408,1.99628615,211.24,211.23,41.31417601]
["bitfinex","SOLUSD",1758706560640,1.99628615,211.24,211.23,42.01417601]
["bitfinex","SOLUSD",1758706561012,1.99628615,211.25,211.23,42.01417601]
["bitfinex","SOLUSD",1758706561318,0.1,211.26,211.23,43.64993584]
["bitfinex","SOLUSD",1758706561509,1.99716022,211.25,211.23,43.64993584]
["bitfinex","SOLUSD",1758706561703,1.99716022,211.25,211.24,0.7]
["bitfinex","SOLUSD",1758706562642,1.99716022,211.25,211.24,5.4339519]
["bitfinex","SOLUSD",1758706568141,1.99716022,211.25,211.2,0.7]
["bitfinex","SOLUSD",1758706568142,2.63716022,211.25,211.2,0.7]
["bitfinex","SOLUSD",1758706568440,2.63716022,211.24,211.21,36.6]
["bitfinex","SOLUSD",1758706568611,1.99716022,211.23,211.21,36.6]
["bitfinex","SOLUSD",1758706568808,2.63716022,211.22,211.21,36.6]
["bitfinex","SOLUSD",1758706569313,1.99716022,211.22,211.21,36.6]
["bitfinex","SOLUSD",1758706569917,6.73156037,211.22,211.21,36.6]
["bitfinex","SOLUSD",1758706570811,6.7317821,211.22,211.21,36.6]
["bitfinex","SOLUSD",1758706571326,1.99738195,211.22,211.21,36.6]
["bitfinex","SOLUSD",1758706571512,1.99738195,211.22,211.21,37.3]
["bitfinex","SOLUSD",1758706572113,1.99738195,211.23,211.21,37.3]
["bitfinex","SOLUSD",1758706572321,1.99738195,211.22,211.21,37.3]
["bitfinex","SOLUSD",1758706572526,1.99738195,211.23,211.21,37.3]
["bitfinex","SOLUSD",1758706572832,1.99738195,211.22,211.21,37.3]
["bitfinex","SOLUSD",1758706573019,1.99738195,211.23,211.21,36.6]
["bitfinex","SOLUSD",1758706573213,1.99738195,211.22,211.21,37.3]
["bitfinex","SOLUSD",1758706573912,1.99738195,211.22,211.21,42.0346243]
["bitfinex","SOLUSD",1758706574640,1.99738195,211.22,211.21,37.3]
["bitfinex","SOLUSD",1758706576938,1.99738195,211.22,211.21,36.6]
["bitfinex","SOLUSD",1758706577323,1.99738195,211.22,211.21,37.3]
["bitfinex","SOLUSD",1758706577833,1.99738195,211.22,211.17,1.49441316]
["bitfinex","SOLUSD",1758706578139,1.99738195,211.21,211.18,36.62]
["bitfinex","SOLUSD",1758706578343,1.99738195,211.2,211.18,37.32]
["bitfinex","SOLUSD",1758706578518,4.73440015,211.22,211.18,36.62]
["bitfinex","SOLUSD",1758706578718,1.997379,211.21,211.19,0.7]
["bitfinex","SOLUSD",1758706578918,0.1,211.26,211.19,2.19441316]
["bitfinex","SOLUSD",1758706578919,1.997379,211.2,211.19,2.19441316]
["bitfinex","SOLUSD",1758706579325,1.997379,211.24,211.19,2.19441316]
["bitfinex","SOLUSD",1758706579527,1.997379,211.23,211.2,0.7]
["bitfinex","SOLUSD",1758706579733,1.997379,211.22,211.21,36.62]
["bitfinex","SOLUSD",1758706583226,1.997379,211.22,211.21,37.28]
["bitfinex","SOLUSD",1758706584339,1.997379,211.22,211.21,43.50903746]
["bitfinex","SOLUSD",1758706584514,0.1,211.26,211.21,43.50903746]
["bitfinex","SOLUSD",1758706584719,1.99738232,211.25,211.23,1.49441316]
["bitfinex","SOLUSD",1758706584925,1.99738232,211.25,211.24,37.28]
["bitfinex","SOLUSD",1758706585124,0.1,211.26,211.24,37.42216157]
["bitfinex","SOLUSD",1758706585457,0.1,211.26,211.25,2.29657473]
["bitfinex","SOLUSD",1758706585818,0.1,211.26,211.25,36.64]
["bitfinex","SOLUSD",1758706586022,0.1,211.26,211.25,37.3]
["bitfinex","SOLUSD",1758706586431,0.1,211.26,211.25,42.03372781]
["bitfinex","SOLUSD",1758706586618,2.09746637,211.26,211.25,42.03372781]
["bitfinex","SOLUSD",1758706587130,0.1,211.26,211.25,42.03372781]
["bitfinex","SOLUSD",1758706587838,2.09746637,211.26,211.25,42.03372781]
["bitfinex","SOLUSD",1758706588028,0.1,211.26,211.25,36.64]
["bitfinex","SOLUSD",1758706588337,2.09728648,211.26,211.25,36.64]
["bitfinex","SOLUSD",1758706588638,7.47079021,211.26,211.2,0.66]
["bitfinex","SOLUSD",1758706588941,1.99728648,211.25,211.21,36.64]
["bitfinex","SOLUSD",1758706589240,2.63728648,211.24,211.22,36.64]
["bitfinex","SOLUSD",1758706589444,2.63728648,211.23,211.22,36.64]
["bitfinex","SOLUSD",1758706589827,7.37146249,211.23,211.22,36.64]
["bitfinex","SOLUSD",1758706590334,6.73146249,211.23,211.22,36.64]
["bitfinex","SOLUSD",1758706590937,6.73146249,211.23,211.21,36.66]
["bitfinex","SOLUSD",1758706591141,1.99728648,211.22,211.18,0.66]
["bitfinex","SOLUSD",1758706591329,1.99728648,211.21,211.19,36.64]
["bitfinex","SOLUSD",1758706591525,1.99728648,211.2,211.19,36.64]
["bitfinex","SOLUSD",1758706592435,1.99728648,211.2,211.19,43.52948584]
["bitfinex","SOLUSD",1758706593040,1.99728648,211.2,211.19,38.79441316]
["bitfinex","SOLUSD",1758706593647,1.99728648,211.2,211.19,43.52948584]
["bitfinex","SOLUSD",1758706594745,1.99728648,211.2,211.19,42.03507268]
["bitfinex","SOLUSD",1758706596135,1.99728648,211.2,211.19,36.64]
["bitfinex","SOLUSD",1758706596328,1.99728648,211.2,211.15,37.83942101]
["bitfinex","SOLUSD",1758706596534,1.99728648,211.19,211.17,1.49441316]
["bitfinex","SOLUSD",1758706596847,1.99728648,211.18,211.17,1.49441316]
["bitfinex","SOLUSD",1758706597150,1.99728648,211.18,211.17,38.11441316]
["bitfinex","SOLUSD",1758706597731,1.99728648,211.18,211.17,38.77441316]
["bitfinex","SOLUSD",1758706598347,1.99728648,211.18,211.17,43.5099343]
["bitfinex","SOLUSD",1758706599134,26.1,211.26,211.17,55.49089873]
["bitfinex","SOLUSD",1758706599336,1.99734043,211.25,211.2,1.49441316]
["bitfinex","SOLUSD",1758706599531,1.99734043,211.24,211.21,37.28]
["bitfinex","SOLUSD",1758706599739,1.99734043,211.23,211.22,0.66]
["bitfinex","SOLUSD",1758706600464,0.1,211.26,211.23,4.73417601]
["bitfinex","SOLUSD",1758706600755,1.99745623,211.25,211.24,36.62]
["bitfinex","SOLUSD",1758706603058,1.99745623,211.25,211.24,37.28]
["bitfinex","SOLUSD",1758706603628,1.99745623,211.25,211.24,36.6]
["bitfinex","SOLUSD",1758706603838,26.0,211.21,211.0,2.47498727]
["bitfinex","SOLUSD",1758706604157,26.0,211.11,211.0,0.66]
["bitfinex","SOLUSD",1758706604345,7.22367463,211.1,211.01,14.32]
["bitfinex","SOLUSD",1758706604550,1.99745623,211.09,211.03,1.49441316]
["bitfinex","SOLUSD",1758706604753,1.99745623,211.08,211.04,36.32]
["bitfinex","SOLUSD",1758706604962,6.73524002,211.07,211.04,36.32]
["bitfinex","SOLUSD",1758706605148,1.99745623,211.06,211.04,36.32]
["bitfinex","SOLUSD",1758706605349,1.99745623,211.05,211.04,36.32]
["bitfinex","SOLUSD",1758706605733,1.99745623,211.05,211.04,36.98]
["bitfinex","SOLUSD",1758706606555,1.99745623,211.05,211.04,41.71843821]
["bitfinex","SOLUSD",1758706606762,1.99745623,211.05,211.04,45.39463476]
["bitfinex","SOLUSD",1758706607139,3.19180524,211.13,211.05,0.14216157]
["bitfinex","SOLUSD",1758706607333,3.19180524,211.13,211.04,57.24073028]
["bitfinex","SOLUSD",1758706607334,1.98857339,211.12,211.07,0.14216157]
["bitfinex","SOLUSD",1758706607534,1.98857339,211.11,211.08,41.41403498]
["bitfinex","SOLUSD",1758706607738,1.98857339,211.1,211.09,4.19403498]
["bitfinex","SOLUSD",1758706607947,1.98857339,211.1,211.09,4.33619655]
["bitfinex","SOLUSD",1758706608362,4.73529326,211.19,211.1,0.14216157]
["bitfinex","SOLUSD",1758706608560,1.98844327,211.18,211.14,1.49441316]
["bitfinex","SOLUSD",1758706608748,1.98844327,211.17,211.15,37.22]
["bitfinex","SOLUSD",1758706608940,1.98844327,211.16,211.15,37.22]
["bitfinex","SOLUSD",1758706609144,2.52844327,211.16,211.11,1.49441316]
["bitfinex","SOLUSD",1758706609365,26.0,211.18,211.11,1.49441316]
["bitfinex","SOLUSD",1758706609366,2.52844327,211.15,211.12,37.24]
["bitfinex","SOLUSD",1758706609560,1.98844327,211.14,211.12,37.24]
["bitfinex","SOLUSD",1758706609867,1.98844327,211.13,211.12,37.24]
["bitfinex","SOLUSD",1758706610664,1.98844327,211.13,211.12,39.40441316]
["bitfinex","SOLUSD",1758706611163,1.98844327,211.13,211.12,38.73441316]
["bitfinex","SOLUSD",1758706612065,1.98844327,211.13,211.12,37.24]
["bitfinex","SOLUSD",1758706612657,6.72486159,211.13,211.12,37.24]
["bitfinex","SOLUSD",1758706613380,1.98844327,211.13,211.12,37.24]
["bitfinex","SOLUSD",1758706614670,1.98844327,211.13,211.12,37.91]
["bitfinex","SOLUSD",1758706617557,1.98844327,211.13,211.12,37.24]
["bitfinex","SOLUSD",1758706617749,1.98844327,211.13,211.12,37.91]
["bitfinex","SOLUSD",1758706620266,1.98844327,211.13,211.12,42.64664266]
["bitfinex","SOLUSD",1758706620862,1.98844327,211.18,211.12,42.64664266]
["bitfinex","SOLUSD",1758706621066,1.98844327,211.17,211.13,2.18441316]
["bitfinex","SOLUSD",1758706621264,1.98844327,211.16,211.14,0.69]
["bitfinex","SOLUSD",1758706621460,1.98844327,211.15,211.12,16.57824932]
["bitfinex","SOLUSD",1758706621663,4.73461733,211.22,211.15,1.49441316]
["bitfinex","SOLUSD",1758706621880,4.28040888,211.21,211.1,4.73688726]
["bitfinex","SOLUSD",1758706622181,4.7352969,211.18,211.11,41.37438646]
["bitfinex","SOLUSD",1758706622482,2.78599572,211.17,211.11,42.58666504]
["bitfinex","SOLUSD",1758706622691,2.78599572,211.16,211.12,0.69]
["bitfinex","SOLUSD",1758706622998,2.78599572,211.15,211.12,0.69]
["bitfinex","SOLUSD",1758706623179,4.7352969,211.18,211.13,0.69]
["bitfinex","SOLUSD",1758706623368,2.78601871,211.17,211.14,37.18]
["bitfinex","SOLUSD",1758706623570,2.78601871,211.16,211.14,37.18]
["bitfinex","SOLUSD",1758706623879,2.78601871,211.15,211.14,37.18]
["bitfinex","SOLUSD",1758706624061,2.78601871,211.17,211.14,37.18]
["bitfinex","SOLUSD",1758706624261,2.78601871,211.16,211.14,37.18]
["bitfinex","SOLUSD",1758706624678,2.78601871,211.15,211.06,11.84496932]
["bitfinex","SOLUSD",1758706624874,2.78601871,211.14,211.09,0.69]
["bitfinex","SOLUSD",1758706625076,2.78601871,211.13,211.1,37.16]
["bitfinex","SOLUSD",1758706625263,2.78601871,211.12,211.1,37.85]
["bitfinex","SOLUSD",1758706625465,2.78601871,211.11,211.1,37.85]
["bitfinex","SOLUSD",1758706626083,2.78601871,211.14,211.1,37.85]
["bitfinex","SOLUSD",1758706626261,2.78601871,211.13,211.1,37.16]
["bitfinex","SOLUSD",1758706626457,2.78601871,211.12,211.1,37.16]
["bitfinex","SOLUSD",1758706626758,2.78601871,211.11,211.1,37.16]
["bitfinex","SOLUSD",1758706627261,2.78601871,211.14,211.1,37.85]
["bitfinex","SOLUSD",1758706627462,2.78601871,211.13,211.1,37.85]
["bitfinex","SOLUSD",1758706627759,2.78601871,211.12,211.1,37.85]
["bitfinex","SOLUSD",1758706628090,2.78601871,211.11,211.1,37.85]
["bitfinex","SOLUSD",1758706628382,2.78601871,211.13,211.1,37.85]
["bitfinex","SOLUSD",1758706628679,2.78601871,211.12,211.1,37.85]
["bitfinex","SOLUSD",1758706628876,2.78601871,211.11,211.1,37.85]
["bitfinex","SOLUSD",1758706629075,2.78601871,211.13,211.1,37.85]
["bitfinex","SOLUSD",1758706629286,2.78601871,211.12,211.11,37.12]
["bitfinex","SOLUSD",1758706629486,2.78601871,211.12,211.05,0.69]
["bitfinex","SOLUSD",1758706629487,3.32601871,211.12,211.05,0.69]
["bitfinex","SOLUSD",1758706629796,3.32601871,211.12,210.98,14.23]
["bitfinex","SOLUSD",1758706629797,4.82043187,211.11,211.0,1.49441316]
["bitfinex","SOLUSD",1758706629975,16.58139093,211.08,211.01,20.5]
["bitfinex","SOLUSD",1758706630283,3.32601871,211.07,211.01,20.5]
["bitfinex","SOLUSD",1758706630498,2.78601871,211.06,211.01,20.5]
["bitfinex","SOLUSD",1758706630676,2.78601871,211.05,211.01,20.5]
["bitfinex","SOLUSD",1758706630874,2.78601871,211.04,211.01,21.19]
["bitfinex","SOLUSD",1758706631182,2.78601871,211.03,211.01,21.19]
["bitfinex","SOLUSD",1758706631396,2.78601871,211.02,211.01,20.5]
["bitfinex","SOLUSD",1758706631887,7.52424317,211.05,211.01,20.5]
["bitfinex","SOLUSD",1758706632091,2.78601871,211.04,211.01,20.5]
["bitfinex","SOLUSD",1758706632391,3.32601871,211.03,210.96,0.69]
["bitfinex","SOLUSD",1758706632689,2.78601871,211.02,210.97,37.16]
["bitfinex","SOLUSD",1758706632880,2.78601871,211.01,210.97,37.16]
["bitfinex","SOLUSD",1758706633071,2.78601871,211.0,210.97,37.16]
["bitfinex","SOLUSD",1758706633268,2.78601871,210.99,210.97,37.16]
["bitfinex","SOLUSD",1758706633594,2.78601871,210.98,210.97,37.85]
["bitfinex","SOLUSD",1758706633973,2.78601871,210.98,210.97,37.16]
["bitfinex","SOLUSD",1758706634686,2.78601871,210.98,210.97,37.85]
["bitfinex","SOLUSD",1758706634985,2.78601871,210.98,210.97,42.59001042]
["bitfinex","SOLUSD",1758706635386,2.78601871,210.98,210.97,37.85]
["bitfinex","SOLUSD",1758706641497,2.78601871,210.98,210.97,42.59001042]
["bitfinex","SOLUSD",1758706642304,2.78601871,210.98,210.97,42.73217199]
["bitfinex","SOLUSD",1758706642797,4.73844891,211.04,210.97,42.73217199]
["bitfinex","SOLUSD",1758706643001,2.77599722,211.03,211.0,2.33937966]
["bitfinex","SOLUSD",1758706643214,137.88818332,211.09,211.0,2.33937966]
["bitfinex","SOLUSD",1758706643215,3.19180524,211.08,211.01,37.8]
["bitfinex","SOLUSD",1758706643386,2.77766449,211.07,211.02,0.7]
["bitfinex","SOLUSD",1758706643708,2.77766449,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1758706643899,2.77766449,211.05,211.04,37.8]
["bitfinex","SOLUSD",1758706644915,2.77766449,211.05,211.04,37.1]
["bitfinex","SOLUSD",1758706645120,2.77766449,211.05,211.0,26.7]
["bitfinex","SOLUSD",1758706645301,2.77766449,211.04,211.01,37.1]
["bitfinex","SOLUSD",1758706645612,2.77766449,211.03,211.02,0.7]
["bitfinex","SOLUSD",1758706645908,7.51563822,211.07,211.02,0.7]
["bitfinex","SOLUSD",1758706646102,5.65704415,211.06,211.03,37.1]
["bitfinex","SOLUSD",1758706646304,2.77766449,211.05,211.03,37.1]
["bitfinex","SOLUSD",1758706646607,2.77766449,211.04,211.03,37.1]
["bitfinex","SOLUSD",1758706647099,7.5161027,211.04,211.03,37.1]
["bitfinex","SOLUSD",1758706649007,2.77766449,211.04,211.03,37.1]
["bitfinex","SOLUSD",1758706649310,2.77766449,211.04,211.03,37.8]
["bitfinex","SOLUSD",1758706649691,2.78277844,211.04,211.03,37.1]
["bitfinex","SOLUSD",1758706650694,2.78277844,211.04,211.03,37.8]
["bitfinex","SOLUSD",1758706652001,2.78277844,211.07,211.03,42.53866274]
["bitfinex","SOLUSD",1758706652208,6.30040644,211.11,211.03,42.53866274]
["bitfinex","SOLUSD",1758706652209,2.78277844,211.06,211.04,0.7]
["bitfinex","SOLUSD",1758706652406,2.78277844,211.06,211.03,41.83866274]
["bitfinex","SOLUSD",1758706652407,2.78277844,211.05,211.03,41.83866274]
["bitfinex","SOLUSD",1758706652607,2.78277844,211.04,211.03,41.83866274]
["bitfinex","SOLUSD",1758706652992,2.78277844,211.04,211.03,37.8]
["bitfinex","SOLUSD",1758706653197,2.78277844,211.08,211.03,42.53866274]
["bitfinex","SOLUSD",1758706653396,2.78277844,211.07,211.04,5.43823864]
["bitfinex","SOLUSD",1758706653612,2.78277844,211.06,211.05,0.7]
["bitfinex","SOLUSD",1758706653798,2.78277844,211.11,211.05,37.92216157]
["bitfinex","SOLUSD",1758706653999,2.78277844,211.1,211.06,0.7]
["bitfinex","SOLUSD",1758706654213,2.78277844,211.09,211.06,0.7]
["bitfinex","SOLUSD",1758706654418,2.78277844,211.08,211.06,0.7]
["bitfinex","SOLUSD",1758706654717,7.90526563,211.13,211.06,0.7]
["bitfinex","SOLUSD",1758706654912,2.78529745,211.12,211.06,0.7]
["bitfinex","SOLUSD",1758706655116,2.78529745,211.11,211.07,2.48154123]
["bitfinex","SOLUSD",1758706655296,4.73578171,211.16,211.08,37.78]
["bitfinex","SOLUSD",1758706655619,2.78552594,211.15,211.09,5.43731583]
["bitfinex","SOLUSD",1758706655823,4.73578171,211.16,211.09,5.43731583]
["bitfinex","SOLUSD",1758706655824,2.78552594,211.14,211.1,0.7]
["bitfinex","SOLUSD",1758706656114,2.78552594,211.13,211.11,37.08]
["bitfinex","SOLUSD",1758706656428,2.78552594,211.12,211.11,37.78]
["bitfinex","SOLUSD",1758706656737,2.78552594,211.15,211.11,37.78]
["bitfinex","SOLUSD",1758706656915,2.78552594,211.14,211.11,37.78]
["bitfinex","SOLUSD",1758706657224,2.78552594,211.13,211.12,0.7]
["bitfinex","SOLUSD",1758706657435,2.78552594,211.13,211.12,5.43664266]
["bitfinex","SOLUSD",1758706657603,3.16882143,211.17,211.12,5.43664266]
["bitfinex","SOLUSD",1758706657604,2.78552594,211.16,211.12,5.43664266]
["bitfinex","SOLUSD",1758706657807,2.78552594,211.15,211.13,0.7]
["bitfinex","SOLUSD",1758706658134,3.16882143,211.17,211.14,37.1]
["bitfinex","SOLUSD",1758706658300,2.78603366,211.16,211.14,37.1]
["bitfinex","SOLUSD",1758706658502,3.32603366,211.15,211.09,0.7]
["bitfinex","SOLUSD",1758706658820,2.78603366,211.14,211.1,37.12]
["bitfinex","SOLUSD",1758706659004,3.32603366,211.13,211.1,37.12]
["bitfinex","SOLUSD",1758706659205,2.78603366,211.12,211.1,37.12]
["bitfinex","SOLUSD",1758706659422,2.78603366,211.11,211.1,37.12]
["bitfinex","SOLUSD",1758706659615,2.78603366,211.15,211.1,37.12]
["bitfinex","SOLUSD",1758706659824,2.78603366,211.14,211.1,41.85703203]
["bitfinex","SOLUSD",1758706660121,2.78603366,211.13,211.11,0.7]
["bitfinex","SOLUSD",1758706660327,2.78603366,211.12,211.11,0.7]
["bitfinex","SOLUSD",1758706660630,2.78603366,211.14,211.11,0.7]
["bitfinex","SOLUSD",1758706662331,2.7866079,211.13,211.11,0.7]
["bitfinex","SOLUSD",1758706662625,2.7866079,211.12,211.11,0.7]
["bitfinex","SOLUSD",1758706662931,2.7866079,211.14,211.11,0.7]
["bitfinex","SOLUSD",1758706663128,2.7866079,211.14,211.12,0.7]
["bitfinex","SOLUSD",1758706663317,2.7866079,211.14,211.13,37.08]
["bitfinex","SOLUSD",1758706665214,2.7866079,211.14,211.13,37.78]
["bitfinex","SOLUSD",1758706665724,4.73577777,211.16,211.13,37.78]
["bitfinex","SOLUSD",1758706665725,2.7866079,211.15,211.13,37.78]
["bitfinex","SOLUSD",1758706665931,4.73577777,211.16,211.13,37.78]
["bitfinex","SOLUSD",1758706665932,2.7866079,211.14,211.13,37.78]
["bitfinex","SOLUSD",1758706666110,2.7866079,211.15,211.13,37.78]
["bitfinex","SOLUSD",1758706666311,2.7866079,211.14,211.13,37.78]
["bitfinex","SOLUSD",1758706666512,2.7866079,211.14,211.1,2.33937966]
["bitfinex","SOLUSD",1758706666513,4.73577777,211.16,211.08,0.84216157]
["bitfinex","SOLUSD",1758706666713,4.73577777,211.16,211.09,37.06]
["bitfinex","SOLUSD",1758706666714,3.32703673,211.15,211.09,37.06]
["bitfinex","SOLUSD",1758706666928,2.78703673,211.14,211.09,37.76]
["bitfinex","SOLUSD",1758706667115,2.78703673,211.14,211.1,0.7]
["bitfinex","SOLUSD",1758706667325,7.52324553,211.14,211.11,0.7]
["bitfinex","SOLUSD",1758706667631,2.78703673,211.13,211.12,37.06]
["bitfinex","SOLUSD",1758706669224,4.73664266,211.12,211.08,0.7]
["bitfinex","SOLUSD",1758706669422,2.78703673,211.11,211.09,37.74]
["bitfinex","SOLUSD",1758706669822,2.78703673,211.11,211.09,37.04]
["bitfinex","SOLUSD",1758706670331,2.78703673,211.11,211.09,37.74]
["bitfinex","SOLUSD",1758706670515,2.78703673,211.11,211.09,37.04]
["bitfinex","SOLUSD",1758706670709,2.78703673,211.11,211.06,0.69]
["bitfinex","SOLUSD",1758706670904,3.32703673,211.11,211.07,37.04]
["bitfinex","SOLUSD",1758706671136,4.73709142,211.1,211.07,37.73]
["bitfinex","SOLUSD",1758706671333,2.78703673,211.09,211.07,37.73]
["bitfinex","SOLUSD",1758706671709,2.78703673,211.09,211.08,0.69]
["bitfinex","SOLUSD",1758706671910,4.73671369,211.12,211.08,3.02937966]
["bitfinex","SOLUSD",1758706672133,2.78837323,211.11,211.09,0.69]
["bitfinex","SOLUSD",1758706672332,4.73619399,211.14,211.09,0.69]
["bitfinex","SOLUSD",1758706672535,0.107961,211.12,211.1,0.69]
["bitfinex","SOLUSD",1758706672718,0.107961,211.12,211.11,37.73]
["bitfinex","SOLUSD",1758706675149,0.107961,211.12,211.11,37.04]
["bitfinex","SOLUSD",1758706675444,2.89655635,211.12,211.11,37.74]
["bitfinex","SOLUSD",1758706675615,0.107961,211.12,211.11,37.74]
["bitfinex","SOLUSD",1758706678755,0.107961,211.12,211.11,42.47686703]
["bitfinex","SOLUSD",1758706679125,0.107961,211.12,211.11,44.81624669]
["bitfinex","SOLUSD",1758706679553,0.107961,211.12,211.11,44.95840826]
["bitfinex","SOLUSD",1758706692674,0.107961,211.12,211.11,44.11406587]
["bitfinex","SOLUSD",1758706695558,0.107961,211.12,211.11,48.84873363]
["bitfinex","SOLUSD",1758706696071,0.107961,211.12,211.11,47.35369636]
["bitfinex","SOLUSD",1758706696260,0.107961,211.12,211.11,48.84873363]
["bitfinex","SOLUSD",1758706697461,2.7978139,211.18,211.14,26.0]
["bitfinex","SOLUSD",1758706697775,2.7978139,211.17,211.16,0.14216157]
["bitfinex","SOLUSD",1758706698102,3.18138224,211.23,211.16,37.68216157]
["bitfinex","SOLUSD",1758706698279,2.79927423,211.22,211.17,0.7]
["bitfinex","SOLUSD",1758706698462,2.79927423,211.21,211.18,36.84]
["bitfinex","SOLUSD",1758706698790,2.79927423,211.2,211.18,41.5750831]
["bitfinex","SOLUSD",1758706698959,2.79927423,211.19,211.18,42.2750831]
["bitfinex","SOLUSD",1758706699357,2.79927423,211.19,211.18,42.41724467]
["bitfinex","SOLUSD",1758706699561,3.18138224,211.25,211.19,0.14216157]
["bitfinex","SOLUSD",1758706699879,2.79864765,211.24,211.21,1.49503727]
["bitfinex","SOLUSD",1758706700047,2.79864765,211.23,211.22,36.84]
["bitfinex","SOLUSD",1758706700650,2.79864765,211.23,211.22,37.51]
["bitfinex","SOLUSD",1758706700869,2.79864765,211.25,211.22,37.51]
["bitfinex","SOLUSD",1758706701074,2.79864765,211.24,211.22,37.51]
["bitfinex","SOLUSD",1758706701272,0.1,211.26,211.23,1.49503727]
["bitfinex","SOLUSD",1758706701587,2.79650762,211.25,211.24,36.86]
["bitfinex","SOLUSD",1758706701752,2.79650762,211.25,211.24,36.84]
["bitfinex","SOLUSD",1758706704482,2.89650762,211.26,211.24,36.84]
["bitfinex","SOLUSD",1758706704809,2.79650762,211.25,211.24,36.84]
["bitfinex","SOLUSD",1758706704993,3.33650762,211.25,211.24,36.82]
["bitfinex","SOLUSD",1758706705195,8.07023543,211.25,211.24,36.82]
["bitfinex","SOLUSD",1758706706300,2.79650762,211.25,211.24,36.82]
["bitfinex","SOLUSD",1758706706692,8.07023543,211.25,211.24,36.82]
["bitfinex","SOLUSD",1758706707801,2.79650762,211.25,211.24,36.82]
["bitfinex","SOLUSD",1758706708008,3.33650762,211.25,211.24,36.82]
["bitfinex","SOLUSD",1758706708310,8.07023543,211.25,211.19,1.49503727]
["bitfinex","SOLUSD",1758706708519,3.33650762,211.24,211.2,36.82]
["bitfinex","SOLUSD",1758706708685,3.33650762,211.23,211.2,36.82]
["bitfinex","SOLUSD",1758706708893,2.79650762,211.22,211.2,36.82]
["bitfinex","SOLUSD",1758706709086,2.79650762,211.21,211.2,36.82]
["bitfinex","SOLUSD",1758706709705,5.27409952,211.24,211.2,36.82]
["bitfinex","SOLUSD",1758706709902,3.33250709,211.23,211.2,36.82]
["bitfinex","SOLUSD",1758706710204,2.79250709,211.23,211.2,36.82]
["bitfinex","SOLUSD",1758706710408,2.79250709,211.23,211.21,0.67]
["bitfinex","SOLUSD",1758706710605,4.73377346,211.25,211.22,36.82]
["bitfinex","SOLUSD",1758706710802,2.79243735,211.24,211.22,36.82]
["bitfinex","SOLUSD",1758706710996,2.79243735,211.23,211.22,37.49]
["bitfinex","SOLUSD",1758706711191,0.1,211.26,211.22,37.49]
["bitfinex","SOLUSD",1758706711407,3.43216535,211.26,211.22,36.82]
["bitfinex","SOLUSD",1758706711596,2.79216535,211.25,211.22,36.82]
["bitfinex","SOLUSD",1758706711919,2.79216535,211.24,211.22,37.49]
["bitfinex","SOLUSD",1758706712096,0.1,211.26,211.22,37.49]
["bitfinex","SOLUSD",1758706712290,2.89232761,211.26,211.23,1.49503727]
["bitfinex","SOLUSD",1758706712502,2.89232761,211.26,211.24,36.82]
["bitfinex","SOLUSD",1758706713194,2.89232761,211.26,211.25,2.16503727]
["bitfinex","SOLUSD",1758706713391,0.1,211.26,211.25,2.16503727]
["bitfinex","SOLUSD",1758706714912,0.1,211.26,211.25,7.04092665]
["bitfinex","SOLUSD",1758706716512,0.1,211.26,211.25,5.54588938]
["bitfinex","SOLUSD",1758706716699,0.1,211.26,211.25,7.04092665]
["bitfinex","SOLUSD",1758706720914,0.1,211.26,211.25,4.87588938]
["bitfinex","SOLUSD",1758706721111,0.1,211.26,211.25,43.82092665]
["bitfinex","SOLUSD",1758706728821,0.1,211.26,211.25,48.65286492]
["bitfinex","SOLUSD",1758706731537,0.1,211.26,211.25,42.35588938]
["bitfinex","SOLUSD",1758706731713,0.1,211.26,211.25,43.85092665]
["bitfinex","SOLUSD",1758706731910,0.1,211.26,211.25,51.47374834]
["bitfinex","SOLUSD",1758706741354,0.1,211.26,211.25,54.99699006]
["bitfinex","SOLUSD",1758706747653,1e-08,211.26,211.25,54.99699006]
["bitfinex","SOLUSD",1758706752558,1e-08,211.26,211.25,55.83428065]
["bitfinex","SOLUSD",1758706755757,1e-08,211.26,211.25,58.16660851]
["bitfinex","SOLUSD",1758706755942,1e-08,211.26,211.25,58.63998129]
["bitfinex","SOLUSD",1758706756556,1e-08,211.26,211.25,55.11673957]
["bitfinex","SOLUSD",1758706756758,1e-08,211.26,211.25,58.64471248]
["bitfinex","SOLUSD",1758706757066,0.1,211.33,211.28,26.0]
["bitfinex","SOLUSD",1758706757263,0.1,211.33,211.32,2.33232786]
["bitfinex","SOLUSD",1758706757443,0.1,211.33,211.32,47.21246052]
["bitfinex","SOLUSD",1758706757639,0.1,211.33,211.32,48.04462209]
["bitfinex","SOLUSD",1758706757844,0.1,211.33,211.32,90.17577646]
["bitfinex","SOLUSD",1758706758559,0.1,211.33,211.32,53.55577646]
["bitfinex","SOLUSD",1758706758737,0.1,211.33,211.32,90.17577646]
["bitfinex","SOLUSD",1758706760266,1e-08,211.33,211.32,64.17577646]
["bitfinex","SOLUSD",1758706760637,1e-08,211.34,211.33,0.14216157]
["bitfinex","SOLUSD",1758706760861,1e-08,211.34,211.33,4.37013448]
["bitfinex","SOLUSD",1758706761059,1e-08,211.35,211.34,26.0]
["bitfinex","SOLUSD",1758706761238,0.1,211.44,211.34,26.0]
["bitfinex","SOLUSD",1758706761239,0.1,211.44,211.35,0.14216157]
["bitfinex","SOLUSD",1758706761441,0.1,211.44,211.41,0.14216157]
["bitfinex","SOLUSD",1758706761653,0.1,211.44,211.41,40.99013448]
["bitfinex","SOLUSD",1758706761860,0.1,211.44,211.43,26.0]
["bitfinex","SOLUSD",1758706762062,0.1,211.44,211.43,68.62246234]
["bitfinex","SOLUSD",1758706762357,0.1,211.44,211.43,74.05216011]
["bitfinex","SOLUSD",1758706765362,0.1,211.44,211.43,35.09983225]
["bitfinex","SOLUSD",1758706765562,0.1,211.44,211.43,73.32808064]
["bitfinex","SOLUSD",1758706765766,0.1,211.44,211.43,73.32691247]
["bitfinex","SOLUSD",1758706766469,0.1,211.44,211.43,70.08701012]
["bitfinex","SOLUSD",1758706766760,0.1,211.44,211.43,72.41933798]
["bitfinex","SOLUSD",1758706767162,0.1,211.44,211.43,75.91951855]
["bitfinex","SOLUSD",1758706767348,0.1,211.44,211.43,72.41933798]
["bitfinex","SOLUSD",1758706768046,0.1,211.44,211.43,75.91795237]
["bitfinex","SOLUSD",1758706768747,0.1,211.44,211.43,75.21795237]
["bitfinex","SOLUSD",1758706768942,0.1,211.44,211.43,35.09933798]
["bitfinex","SOLUSD",1758706769361,0.1,211.44,211.43,32.76701012]
["bitfinex","SOLUSD",1758706769639,0.1,211.44,211.4,0.7]
["bitfinex","SOLUSD",1758706769640,0.64,211.44,211.4,4.73022497]
["bitfinex","SOLUSD",1758706769843,0.54,211.43,211.41,40.0966138]
["bitfinex","SOLUSD",1758706770044,0.1,211.44,211.36,4.73126419]
["bitfinex","SOLUSD",1758706770045,0.54,211.42,211.36,4.73126419]
["bitfinex","SOLUSD",1758706770254,0.54,211.41,211.37,3.49671307]
["bitfinex","SOLUSD",1758706770476,0.54,211.4,211.38,5.39240275]
["bitfinex","SOLUSD",1758706770655,7.16181663,211.44,211.39,40.13671307]
["bitfinex","SOLUSD",1758706770846,18.98550183,211.44,211.39,36.64]
["bitfinex","SOLUSD",1758706771046,18.98550183,211.44,211.33,5.39240275]
["bitfinex","SOLUSD",1758706771247,0.54,211.43,211.34,44.88808548]
["bitfinex","SOLUSD",1758706771442,0.54,211.42,211.37,2.33232786]
["bitfinex","SOLUSD",1758706771671,0.64,211.44,211.39,0.14216157]
["bitfinex","SOLUSD",1758706771871,0.54,211.43,211.41,0.14216157]
["bitfinex","SOLUSD",1758706772071,0.54,211.43,211.42,36.66]
["bitfinex","SOLUSD",1758706772857,0.54,211.43,211.38,0.14216157]
["bitfinex","SOLUSD",1758706773067,7.60202563,211.43,211.39,36.68]
["bitfinex","SOLUSD",1758706773265,0.54,211.42,211.4,36.68]
["bitfinex","SOLUSD",1758706773453,7.06202563,211.43,211.41,36.68]
["bitfinex","SOLUSD",1758706773653,7.06202563,211.43,211.42,36.68]
["bitfinex","SOLUSD",1758706773958,7.06202563,211.43,211.32,4.73197907]
["bitfinex","SOLUSD",1758706773959,19.42627006,211.43,211.32,4.73197907]
["bitfinex","SOLUSD",1758706774167,2.33232786,211.4,211.33,36.66]
["bitfinex","SOLUSD",1758706774674,0.54,211.39,211.34,0.14216157]
["bitfinex","SOLUSD",1758706774852,0.54,211.39,211.35,36.68]
["bitfinex","SOLUSD",1758706775049,0.54,211.41,211.36,0.84216157]
["bitfinex","SOLUSD",1758706775281,0.54,211.4,211.37,36.7]
["bitfinex","SOLUSD",1758706775457,0.54,211.39,211.38,13.59559401]
["bitfinex","SOLUSD",1758706775658,2.33232786,211.43,211.38,13.59559401]
["bitfinex","SOLUSD",1758706775879,0.54,211.42,211.4,13.59559401]
["bitfinex","SOLUSD",1758706776066,0.1,211.44,211.41,41.43014521]
["bitfinex","SOLUSD",1758706776264,0.1,211.44,211.42,13.59559401]
["bitfinex","SOLUSD",1758706776578,0.1,211.44,211.43,36.7]
["bitfinex","SOLUSD",1758706777076,0.64,211.44,211.43,36.7]
["bitfinex","SOLUSD",1758706777461,0.1,211.44,211.43,36.7]
["bitfinex","SOLUSD",1758706777778,0.64,211.44,211.43,36.7]
["bitfinex","SOLUSD",1758706779078,0.1,211.44,211.43,36.7]
["bitfinex","SOLUSD",1758706780083,0.64,211.44,211.43,36.7]
["bitfinex","SOLUSD",1758706780271,0.1,211.44,211.43,36.7]
["bitfinex","SOLUSD",1758706781391,0.64,211.44,211.43,36.7]
["bitfinex","SOLUSD",1758706782696,0.1,211.44,211.43,36.7]
["bitfinex","SOLUSD",1758706783260,0.1,211.44,211.43,41.42969777]
["bitfinex","SOLUSD",1758706784691,0.1,211.44,211.43,36.7]
["bitfinex","SOLUSD",1758706787872,0.1,211.44,211.4,14.29559401]
["bitfinex","SOLUSD",1758706788076,0.1,211.44,211.41,18.32573922]
["bitfinex","SOLUSD",1758706788388,0.1,211.44,211.42,36.64]
["bitfinex","SOLUSD",1758706790384,0.1,211.44,211.42,41.36988672]
["bitfinex","SOLUSD",1758706790586,0.1,211.44,211.42,36.64]
["bitfinex","SOLUSD",1758706791301,0.1,211.44,211.4,14.29559401]
["bitfinex","SOLUSD",1758706791479,0.54,211.43,211.41,36.64]
["bitfinex","SOLUSD",1758706792000,5.26974102,211.43,211.41,36.64]
["bitfinex","SOLUSD",1758706792182,0.54,211.43,211.41,36.64]
["bitfinex","SOLUSD",1758706792387,0.1,211.44,211.41,36.64]
["bitfinex","SOLUSD",1758706792807,0.1,211.44,211.41,41.37007946]
["bitfinex","SOLUSD",1758706793708,0.1,211.44,211.41,42.07007946]
["bitfinex","SOLUSD",1758706796509,5.26992148,211.42,211.37,36.64]
["bitfinex","SOLUSD",1758706796683,5.26992148,211.42,211.37,42.07101094]
["bitfinex","SOLUSD",1758706796884,5.26992148,211.42,211.37,37.34]
["bitfinex","SOLUSD",1758706797412,7.06224934,211.42,211.37,42.07102885]
["bitfinex","SOLUSD",1758706797596,7.70196602,211.44,211.38,0.7]
["bitfinex","SOLUSD",1758706797901,7.70196602,211.44,211.39,36.66]
["bitfinex","SOLUSD",1758706798311,7.70196602,211.44,211.39,37.36]
["bitfinex","SOLUSD",1758706799597,7.70196602,211.44,211.39,36.66]
["bitfinex","SOLUSD",1758706799774,7.70196602,211.44,211.39,37.31]
["bitfinex","SOLUSD",1758706800623,2.33232786,211.42,211.39,36.66]
["bitfinex","SOLUSD",1758706800800,2.33232786,211.4,211.34,0.65]
["bitfinex","SOLUSD",1758706800999,2.33232786,211.38,211.31,0.65]
["bitfinex","SOLUSD",1758706801177,2.33232786,211.38,211.32,34.9]
["bitfinex","SOLUSD",1758706801383,7.06331725,211.38,211.32,40.28215472]
["bitfinex","SOLUSD",1758706801913,2.33232786,211.39,211.33,0.65]
["bitfinex","SOLUSD",1758706802287,7.06247649,211.41,211.34,13.59559401]
["bitfinex","SOLUSD",1758706802602,2.33232786,211.39,211.35,37.31]
["bitfinex","SOLUSD",1758706803278,7.06293975,211.39,211.35,37.31]
["bitfinex","SOLUSD",1758706804197,2.33232786,211.39,211.35,42.04147237]
["bitfinex","SOLUSD",1758706805704,7.06292495,211.39,211.35,36.66]
["bitfinex","SOLUSD",1758706806583,2.33232786,211.37,211.35,36.66]
["bitfinex","SOLUSD",1758706806991,2.33232786,211.36,211.35,36.66]
["bitfinex","SOLUSD",1758706807793,2.33232786,211.36,211.35,36.64]
["bitfinex","SOLUSD",1758706807991,2.87232786,211.36,211.35,36.64]
["bitfinex","SOLUSD",1758706808411,2.33232786,211.36,211.35,36.64]
["bitfinex","SOLUSD",1758706809397,7.06359205,211.36,211.31,0.65]
["bitfinex","SOLUSD",1758706809603,0.54,211.35,211.32,36.68]
["bitfinex","SOLUSD",1758706809790,2.87232786,211.34,211.32,36.68]
["bitfinex","SOLUSD",1758706809993,0.54,211.33,211.25,0.65]
["bitfinex","SOLUSD",1758706810193,2.33232786,211.32,211.26,37.35]
["bitfinex","SOLUSD",1758706810394,2.33232786,211.32,211.27,0.65]
["bitfinex","SOLUSD",1758706810620,2.33232786,211.32,211.26,36.7]
["bitfinex","SOLUSD",1758706810805,2.33232786,211.32,211.27,0.65]
["bitfinex","SOLUSD",1758706811521,4.7323837,211.31,211.27,0.65]
["bitfinex","SOLUSD",1758706812830,4.73215975,211.32,211.27,0.65]
["bitfinex","SOLUSD",1758706813535,16.56255914,211.32,211.26,36.7]
["bitfinex","SOLUSD",1758706813823,1.49361362,211.31,211.26,36.7]
["bitfinex","SOLUSD",1758706814020,0.54,211.3,211.26,36.7]
["bitfinex","SOLUSD",1758706814223,1.49361362,211.31,211.26,36.7]
["bitfinex","SOLUSD",1758706814416,2.03361362,211.29,211.26,36.7]
["bitfinex","SOLUSD",1758706814606,4.73305566,211.28,211.26,36.7]
["bitfinex","SOLUSD",1758706815507,0.54,211.31,211.26,36.7]
["bitfinex","SOLUSD",1758706815707,6.22599732,211.31,211.26,37.35]
["bitfinex","SOLUSD",1758706815930,4.73211851,211.33,211.27,0.65]
["bitfinex","SOLUSD",1758706818032,6.22573213,211.33,211.27,5.38326573]
["bitfinex","SOLUSD",1758706818237,6.22573213,211.33,211.27,0.65]
["bitfinex","SOLUSD",1758706820044,1.49361362,211.33,211.28,4.73305566]
["bitfinex","SOLUSD",1758706820226,4.73172837,211.34,211.29,0.65]
["bitfinex","SOLUSD",1758706820416,6.22534199,211.34,211.3,36.68]
["bitfinex","SOLUSD",1758706820943,0.54,211.33,211.3,36.68]
["bitfinex","SOLUSD",1758706821838,6.22534199,211.34,211.3,36.68]
["bitfinex","SOLUSD",1758706822340,4.73172837,211.34,211.3,37.36]
["bitfinex","SOLUSD",1758706822534,6.22534199,211.34,211.3,37.36]
["bitfinex","SOLUSD",1758706822730,6.22534199,211.34,211.3,36.68]
["bitfinex","SOLUSD",1758706822939,26.0,211.36,211.31,0.68]
["bitfinex","SOLUSD",1758706823127,27.49361362,211.36,211.32,0.68]
["bitfinex","SOLUSD",1758706823523,26.0,211.36,211.33,0.68]
["bitfinex","SOLUSD",1758706823724,26.0,211.36,211.34,37.38]
["bitfinex","SOLUSD",1758706825042,4.7307139,211.39,211.34,42.11170876]
["bitfinex","SOLUSD",1758706825220,6.22432752,211.39,211.34,42.11170876]
["bitfinex","SOLUSD",1758706825643,6.22432752,211.39,211.34,41.43170876]
["bitfinex","SOLUSD",1758706825821,6.22432752,211.39,211.35,0.68]
["bitfinex","SOLUSD",1758706826222,6.22432752,211.39,211.34,41.43170876]
["bitfinex","SOLUSD",1758706826544,6.22432752,211.39,211.34,42.11170876]
["bitfinex","SOLUSD",1758706827017,6.22432752,211.39,211.35,0.68]
["bitfinex","SOLUSD",1758706828126,6.22432752,211.39,211.34,41.43170876]
["bitfinex","SOLUSD",1758706828327,6.22432752,211.39,211.34,42.11170876]
["bitfinex","SOLUSD",1758706828534,6.22432752,211.39,211.35,0.68]
["bitfinex","SOLUSD",1758706828936,6.76432752,211.39,211.34,36.7]
["bitfinex","SOLUSD",1758706830327,6.76432752,211.39,211.34,37.38]
["bitfinex","SOLUSD",1758706831229,18.05080937,211.39,211.34,36.7]
["bitfinex","SOLUSD",1758706831429,0.54,211.38,211.34,36.7]
["bitfinex","SOLUSD",1758706832435,18.05080937,211.39,211.34,36.7]
["bitfinex","SOLUSD",1758706832747,18.59080937,211.39,211.34,37.38]
["bitfinex","SOLUSD",1758706833646,26.0,211.36,211.27,1.49361362]
["bitfinex","SOLUSD",1758706833847,26.0,211.36,211.3,0.68]
["bitfinex","SOLUSD",1758706837561,4.73148805,211.35,211.3,2.17361362]
["bitfinex","SOLUSD",1758706837872,4.73148805,211.35,211.31,0.68]
["bitfinex","SOLUSD",1758706838533,4.73148805,211.35,211.32,0.68]
["bitfinex","SOLUSD",1758706839047,4.73148805,211.35,211.3,2.17361362]
["bitfinex","SOLUSD",1758706839258,4.73148805,211.35,211.31,0.68]
["bitfinex","SOLUSD",1758706839629,16.56020818,211.35,211.29,0.68]
["bitfinex","SOLUSD",1758706839854,0.54,211.34,211.28,38.13361362]
["bitfinex","SOLUSD",1758706840323,0.54,211.34,211.28,38.81361362]
["bitfinex","SOLUSD",1758706840754,4.73193583,211.33,211.28,38.81361362]
["bitfinex","SOLUSD",1758706840934,4.73193583,211.33,211.29,0.68]
["bitfinex","SOLUSD",1758706841342,4.73193583,211.33,211.28,38.13361362]
["bitfinex","SOLUSD",1758706841566,4.73193583,211.33,211.26,38.13361362]
["bitfinex","SOLUSD",1758706841567,0.54,211.32,211.26,38.13361362]
["bitfinex","SOLUSD",1758706841857,16.56177541,211.33,211.26,38.81361362]
["bitfinex","SOLUSD",1758706842061,17.10177541,211.33,211.26,38.81361362]
["bitfinex","SOLUSD",1758706842261,17.10177541,211.33,211.27,0.68]
["bitfinex","SOLUSD",1758706846432,26.0,211.3,211.26,36.64]
["bitfinex","SOLUSD",1758706846638,26.54,211.3,211.26,36.64]
["bitfinex","SOLUSD",1758706846960,26.0,211.28,211.21,0.68]
["bitfinex","SOLUSD",1758706847166,26.54,211.28,211.22,36.64]
["bitfinex","SOLUSD",1758706847654,0.54,211.28,211.22,36.64]
["bitfinex","SOLUSD",1758706847843,0.54,211.27,211.22,36.64]
["bitfinex","SOLUSD",1758706848276,4.73350373,211.26,211.22,37.32]
["bitfinex","SOLUSD",1758706849635,5.27350373,211.26,211.22,36.64]
["bitfinex","SOLUSD",1758706850147,5.27350373,211.26,211.17,0.2]
["bitfinex","SOLUSD",1758706850148,4.7339519,211.24,211.18,0.68]
["bitfinex","SOLUSD",1758706850464,1.49361362,211.23,211.18,0.68]
["bitfinex","SOLUSD",1758706850759,1.49361362,211.23,211.19,0.72]
["bitfinex","SOLUSD",1758706850940,1.49361362,211.23,211.17,36.84]
["bitfinex","SOLUSD",1758706851127,1.49361362,211.23,211.19,0.72]
["bitfinex","SOLUSD",1758706851332,1.49361362,211.23,211.2,0.72]
["bitfinex","SOLUSD",1758706851649,3.18593249,211.27,211.21,0.72]
["bitfinex","SOLUSD",1758706851952,1.49361362,211.27,211.21,0.72]
["bitfinex","SOLUSD",1758706852158,6.22692594,211.27,211.22,36.64]
["bitfinex","SOLUSD",1758706852335,1.49361362,211.25,211.22,36.64]
["bitfinex","SOLUSD",1758706852539,26.0,211.24,211.22,36.64]
["bitfinex","SOLUSD",1758706854265,30.73403789,211.24,211.22,37.36]
["bitfinex","SOLUSD",1758706854563,30.73403789,211.24,211.22,36.64]
["bitfinex","SOLUSD",1758706855357,31.27403789,211.24,211.22,36.64]
["bitfinex","SOLUSD",1758706855555,1.49361362,211.23,211.22,36.64]
["bitfinex","SOLUSD",1758706855774,2.03361362,211.23,211.22,36.64]
["bitfinex","SOLUSD",1758706856063,1.49361362,211.23,211.22,36.64]
["bitfinex","SOLUSD",1758706856568,6.22778963,211.23,211.22,36.64]
["bitfinex","SOLUSD",1758706856866,4.73417601,211.23,211.22,36.64]
["bitfinex","SOLUSD",1758706859456,26.0,211.24,211.22,37.33]
["bitfinex","SOLUSD",1758706860461,26.0,211.24,211.22,36.64]
["bitfinex","SOLUSD",1758706861555,4.73417601,211.23,211.22,36.64]
["bitfinex","SOLUSD",1758706867706,4.73417601,211.23,211.22,37.33]
["bitfinex","SOLUSD",1758706869100,4.73417601,211.23,211.22,36.64]
["bitfinex","SOLUSD",1758706870503,4.73417601,211.23,211.22,37.33]
["bitfinex","SOLUSD",1758706872179,26.0,211.24,211.22,37.33]
["bitfinex","SOLUSD",1758706872492,26.0,211.26,211.23,0.69]
["bitfinex","SOLUSD",1758706873117,1.49361362,211.26,211.23,0.69]
["bitfinex","SOLUSD",1758706874104,16.56804733,211.25,211.22,36.64]
["bitfinex","SOLUSD",1758706874302,2.03361362,211.24,211.22,36.64]
["bitfinex","SOLUSD",1758706874481,1.49361362,211.24,211.22,36.64]
["bitfinex","SOLUSD",1758706874801,2.33568957,211.24,211.22,36.64]
["bitfinex","SOLUSD",1758706875703,16.56804733,211.25,211.23,0.69]
["bitfinex","SOLUSD",1758706876189,16.56804733,211.25,211.22,36.64]
["bitfinex","SOLUSD",1758706876190,4.73372781,211.25,211.22,36.64]
["bitfinex","SOLUSD",1758706876393,4.73372781,211.25,211.23,0.69]
["bitfinex","SOLUSD",1758706876699,4.73372781,211.25,211.24,0.69]
["bitfinex","SOLUSD",1758706878389,4.73372781,211.25,211.22,36.64]
["bitfinex","SOLUSD",1758706878692,4.73372781,211.25,211.23,0.69]
["bitfinex","SOLUSD",1758706879088,4.73372781,211.25,211.22,36.64]
["bitfinex","SOLUSD",1758706879294,4.73372781,211.25,211.22,37.33]
["bitfinex","SOLUSD",1758706879494,4.73372781,211.25,211.23,0.69]
["bitfinex","SOLUSD",1758706880804,4.73372781,211.25,211.24,0.7]
["bitfinex","SOLUSD",1758706881006,4.73372781,211.25,211.22,37.34]
["bitfinex","SOLUSD",1758706881191,4.73372781,211.25,211.22,36.64]
["bitfinex","SOLUSD",1758706881393,4.73372781,211.25,211.23,0.7]
["bitfinex","SOLUSD",1758706881802,4.73372781,211.25,211.22,36.64]
["bitfinex","SOLUSD",1758706881985,4.73372781,211.25,211.24,0.7]
["bitfinex","SOLUSD",1758706882713,18.96875239,211.26,211.24,0.7]
["bitfinex","SOLUSD",1758706882899,26.0,211.27,211.24,0.7]
["bitfinex","SOLUSD",1758706882900,30.73333264,211.27,211.24,0.7]
["bitfinex","SOLUSD",1758706883490,30.73333264,211.27,211.25,0.7]
["bitfinex","SOLUSD",1758706884712,44.967195,211.27,211.25,0.7]
["bitfinex","SOLUSD",1758706885207,7.92312855,211.26,211.25,0.7]
["bitfinex","SOLUSD",1758706885405,7.92312855,211.26,211.23,0.7]
["bitfinex","SOLUSD",1758706885406,4.73350373,211.26,211.23,0.7]
["bitfinex","SOLUSD",1758706887214,10.25890384,211.26,211.22,37.34]
["bitfinex","SOLUSD",1758706887914,22.09266318,211.26,211.22,37.34]
["bitfinex","SOLUSD",1758706888791,36.32787635,211.26,211.22,37.34]
["bitfinex","SOLUSD",1758706889112,3.18971054,211.25,211.22,37.34]
["bitfinex","SOLUSD",1758706891116,4.7339519,211.24,211.22,37.34]
["bitfinex","SOLUSD",1758706891607,4.7339519,211.24,211.2,37.34]
["bitfinex","SOLUSD",1758706891917,4.7339519,211.24,211.21,0.7]
["bitfinex","SOLUSD",1758706892304,16.56883165,211.24,211.21,0.7]
["bitfinex","SOLUSD",1758706892503,22.09423176,211.24,211.21,0.7]
["bitfinex","SOLUSD",1758706893214,26.0,211.22,211.2,36.64]
["bitfinex","SOLUSD",1758706893518,3.18971054,211.21,211.2,37.34]
["bitfinex","SOLUSD",1758706894193,6.12799194,211.21,211.2,37.34]
["bitfinex","SOLUSD",1758706895421,10.86261624,211.21,211.2,37.34]
["bitfinex","SOLUSD",1758706896800,26.0,211.18,211.17,0.2]
["bitfinex","SOLUSD",1758706897108,34.46368151,211.18,211.17,0.2]
["bitfinex","SOLUSD",1758706897313,35.00368151,211.18,211.17,0.2]
["bitfinex","SOLUSD",1758706897704,49.24632874,211.18,211.17,0.2]
["bitfinex","SOLUSD",1758706898104,2.33568957,211.12,211.11,29.98]
["bitfinex","SOLUSD",1758706898311,5.81397097,211.12,211.06,0.7]
["bitfinex","SOLUSD",1758706898512,2.33568957,211.09,211.06,0.7]
["bitfinex","SOLUSD",1758706898725,4.73776472,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758706898922,2.9382814,211.06,211.05,0.9]
["bitfinex","SOLUSD",1758706899723,28.33568957,211.09,211.05,0.9]
["bitfinex","SOLUSD",1758706899910,2.92721953,211.08,211.05,0.9]
["bitfinex","SOLUSD",1758706900116,2.92721953,211.08,211.06,0.7]
["bitfinex","SOLUSD",1758706900304,2.92721953,211.08,211.05,0.2]
["bitfinex","SOLUSD",1758706900503,2.92721953,211.08,211.07,0.7]
["bitfinex","SOLUSD",1758706901125,28.33568957,211.09,211.07,0.7]
["bitfinex","SOLUSD",1758706901620,28.33568957,211.09,211.08,0.7]
["bitfinex","SOLUSD",1758706901621,26.0,211.09,211.08,0.7]
["bitfinex","SOLUSD",1758706901810,33.07234847,211.12,211.08,0.7]
["bitfinex","SOLUSD",1758706901994,2.92241019,211.11,211.05,4.93819672]
["bitfinex","SOLUSD",1758706902200,2.92241019,211.11,211.06,0.7]
["bitfinex","SOLUSD",1758706902813,7.65931185,211.11,211.06,0.7]
["bitfinex","SOLUSD",1758706903102,4.73690166,211.11,211.06,0.7]
["bitfinex","SOLUSD",1758706904215,4.73690166,211.11,211.07,0.7]
["bitfinex","SOLUSD",1758706904529,4.73690166,211.11,211.08,0.7]
["bitfinex","SOLUSD",1758706905221,4.73690166,211.11,211.06,0.7]
["bitfinex","SOLUSD",1758706905420,4.73690166,211.11,211.05,0.2]
["bitfinex","SOLUSD",1758706905627,4.73690166,211.11,211.07,0.7]
["bitfinex","SOLUSD",1758706906121,4.73690166,211.11,211.05,0.2]
["bitfinex","SOLUSD",1758706906427,4.73690166,211.11,211.08,0.7]
["bitfinex","SOLUSD",1758706908026,26.0,211.1,211.08,0.7]
["bitfinex","SOLUSD",1758706908222,26.0,211.1,211.09,0.7]
["bitfinex","SOLUSD",1758706909014,14.24535245,211.12,211.09,0.7]
["bitfinex","SOLUSD",1758706909240,14.24535245,211.12,211.1,0.7]
["bitfinex","SOLUSD",1758706909241,40.24535245,211.12,211.1,0.7]
["bitfinex","SOLUSD",1758706909443,26.0,211.12,211.05,16.78370292]
["bitfinex","SOLUSD",1758706909609,26.0,211.12,211.11,0.7]
["bitfinex","SOLUSD",1758706910228,26.0,211.12,211.05,16.78370292]
["bitfinex","SOLUSD",1758706910435,26.0,211.12,211.09,0.7]
["bitfinex","SOLUSD",1758706910734,26.0,211.12,211.1,0.7]
["bitfinex","SOLUSD",1758706911514,30.73665729,211.12,211.08,0.7]
["bitfinex","SOLUSD",1758706911729,30.73665729,211.12,211.05,4.93802814]
["bitfinex","SOLUSD",1758706911922,30.73665729,211.12,211.09,0.7]
["bitfinex","SOLUSD",1758706912413,30.73665729,211.12,211.07,0.7]
["bitfinex","SOLUSD",1758706912732,30.73665729,211.12,211.08,0.7]
["bitfinex","SOLUSD",1758706913233,30.73665729,211.12,211.05,4.93802814]
["bitfinex","SOLUSD",1758706913427,30.73665729,211.12,211.08,0.7]
["bitfinex","SOLUSD",1758706913637,30.73665729,211.12,211.09,0.7]
["bitfinex","SOLUSD",1758706913931,26.0,211.12,211.1,0.7]
["bitfinex","SOLUSD",1758706914230,11.84018059,211.15,211.11,0.7]
["bitfinex","SOLUSD",1758706914231,26.0,211.15,211.11,0.7]
["bitfinex","SOLUSD",1758706914410,26.0,211.15,211.12,0.7]
["bitfinex","SOLUSD",1758706914732,26.0,211.14,211.13,0.7]
["bitfinex","SOLUSD",1758706915533,30.73622608,211.14,211.11,0.7]
["bitfinex","SOLUSD",1758706915726,30.73622608,211.14,211.09,0.7]
["bitfinex","SOLUSD",1758706916036,30.73622608,211.14,211.07,4.73763823]
["bitfinex","SOLUSD",1758706916037,30.73622608,211.14,211.1,0.7]
["bitfinex","SOLUSD",1758706916331,30.73622608,211.14,211.11,0.7]
["bitfinex","SOLUSD",1758706917434,5.2766007,211.13,211.08,0.7]
["bitfinex","SOLUSD",1758706917938,4.7366007,211.13,211.09,0.7]
["bitfinex","SOLUSD",1758706918233,4.7366007,211.13,211.1,0.7]
["bitfinex","SOLUSD",1758706919109,4.73619399,211.14,211.11,0.67]
["bitfinex","SOLUSD",1758706920138,4.73596968,211.15,211.11,0.67]
["bitfinex","SOLUSD",1758706922047,5.27596968,211.15,211.09,0.67]
["bitfinex","SOLUSD",1758706922618,17.1158939,211.15,211.09,0.67]
["bitfinex","SOLUSD",1758706922813,26.0,211.12,211.05,0.2]
["bitfinex","SOLUSD",1758706923066,26.0,211.12,211.05,0.87]
["bitfinex","SOLUSD",1758706923221,26.54,211.12,211.05,0.87]
["bitfinex","SOLUSD",1758706923640,26.54,211.12,211.05,4.9381742]
["bitfinex","SOLUSD",1758706923842,26.54,211.12,211.06,0.67]
["bitfinex","SOLUSD",1758706924548,4.73686703,211.11,211.06,0.67]
["bitfinex","SOLUSD",1758706924847,4.73686703,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758706925627,4.73686703,211.11,211.05,4.9381742]
["bitfinex","SOLUSD",1758706925628,4.73666356,211.12,211.08,0.67]
["bitfinex","SOLUSD",1758706926221,4.73666356,211.12,211.06,2.33568957]
["bitfinex","SOLUSD",1758706926420,4.73666356,211.12,211.07,0.67]
["bitfinex","SOLUSD",1758706926819,4.73641832,211.13,211.07,5.40772294]
["bitfinex","SOLUSD",1758706927030,4.73641832,211.13,211.08,0.67]
["bitfinex","SOLUSD",1758706927670,5.27641832,211.13,211.08,0.67]
["bitfinex","SOLUSD",1758706928273,5.27641832,211.13,211.07,4.73772294]
["bitfinex","SOLUSD",1758706928274,4.73641832,211.13,211.07,4.73772294]
["bitfinex","SOLUSD",1758706928447,4.9381742,211.14,211.09,0.67]
["bitfinex","SOLUSD",1758706928448,5.27619399,211.14,211.09,0.67]
["bitfinex","SOLUSD",1758706928646,4.73619399,211.14,211.09,0.67]
["bitfinex","SOLUSD",1758706928846,5.27619399,211.14,211.09,0.67]
["bitfinex","SOLUSD",1758706929277,2.91344532,211.13,211.09,0.67]
["bitfinex","SOLUSD",1758706929478,7.65005239,211.13,211.09,0.67]
["bitfinex","SOLUSD",1758706929658,5.27660707,211.13,211.09,0.67]
["bitfinex","SOLUSD",1758706929859,5.27660707,211.13,211.07,5.40772294]
["bitfinex","SOLUSD",1758706930560,4.73660707,211.13,211.08,0.67]
["bitfinex","SOLUSD",1758706930899,4.73660707,211.13,211.07,4.73772294]
["bitfinex","SOLUSD",1758706930900,0.54,211.19,211.09,37.31]
["bitfinex","SOLUSD",1758706931050,5.27772294,211.19,211.1,3.00568957]
["bitfinex","SOLUSD",1758706931253,10.52633816,211.18,211.08,0.67]
["bitfinex","SOLUSD",1758706931468,2.91535169,211.17,211.08,3.00568957]
["bitfinex","SOLUSD",1758706931676,2.91535169,211.17,211.08,7.07341251]
["bitfinex","SOLUSD",1758706931878,0.54,211.16,211.09,0.67]
["bitfinex","SOLUSD",1758706932175,26.0,211.14,211.08,4.73772294]
["bitfinex","SOLUSD",1758706932383,31.79104126,211.13,211.08,4.73772294]
["bitfinex","SOLUSD",1758706932585,3.45535169,211.12,211.07,36.64]
["bitfinex","SOLUSD",1758706932769,5.27686703,211.11,211.07,36.64]
["bitfinex","SOLUSD",1758706933779,3.45725394,211.1,211.05,0.2]
["bitfinex","SOLUSD",1758706934203,20.88046245,211.1,211.05,0.2]
["bitfinex","SOLUSD",1758706934488,5.25294351,211.09,211.05,0.2]
["bitfinex","SOLUSD",1758706934656,2.91725394,211.08,211.05,0.2]
["bitfinex","SOLUSD",1758706934863,2.91725394,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758706935975,4.73798919,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706936176,7.65524313,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706936692,8.19524313,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706936888,2.91725394,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706937365,2.91725394,211.06,211.05,0.87]
["bitfinex","SOLUSD",1758706937791,4.73757543,211.08,211.05,0.87]
["bitfinex","SOLUSD",1758706937995,2.9206565,211.07,211.06,0.67]
["bitfinex","SOLUSD",1758706938667,2.9206565,211.09,211.05,0.2]
["bitfinex","SOLUSD",1758706938885,2.9206565,211.08,211.05,0.2]
["bitfinex","SOLUSD",1758706939091,2.9206565,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758706939284,2.9206565,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706939478,2.9206565,211.08,211.05,0.2]
["bitfinex","SOLUSD",1758706939685,3.4606565,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758706939885,2.9206565,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706940065,4.73798919,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706940375,7.65864569,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706943906,8.19864569,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706944214,33.65864569,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706944514,10.84322692,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706944689,7.65864569,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706947109,2.92607529,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706948806,7.66406448,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706949002,2.92607529,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706949187,2.92607529,211.06,211.05,0.9]
["bitfinex","SOLUSD",1758706949587,2.92607529,211.08,211.05,0.9]
["bitfinex","SOLUSD",1758706949792,2.92607529,211.07,211.06,0.7]
["bitfinex","SOLUSD",1758706950598,2.92607529,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758706950803,7.66391314,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758706951015,2.92607529,211.06,211.05,0.9]
["bitfinex","SOLUSD",1758706952732,2.92607529,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706953135,2.92607529,211.06,211.05,0.9]
["bitfinex","SOLUSD",1758706960853,7.66406448,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706962853,7.66406448,211.06,211.05,0.9]
["bitfinex","SOLUSD",1758706963457,2.92607529,211.06,211.05,0.9]
["bitfinex","SOLUSD",1758706963937,2.92607529,211.07,211.05,0.9]
["bitfinex","SOLUSD",1758706964139,2.92607529,211.06,211.05,0.9]
["bitfinex","SOLUSD",1758706965158,7.66406448,211.06,211.05,0.9]
["bitfinex","SOLUSD",1758706965365,7.66406448,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706965556,2.92607529,211.06,211.05,0.9]
["bitfinex","SOLUSD",1758706965753,7.66406448,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706967563,2.92607529,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706968665,7.66406448,211.06,211.05,0.9]
["bitfinex","SOLUSD",1758706968874,7.66406448,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706969752,2.92607529,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706973571,2.92607529,211.06,211.05,0.92]
["bitfinex","SOLUSD",1758706973871,2.92607529,211.06,211.05,2.41702229]
["bitfinex","SOLUSD",1758706976167,2.92607529,211.06,211.05,0.92]
["bitfinex","SOLUSD",1758706976361,2.92607529,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706977270,7.66406448,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706978649,2.92607529,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706979474,2.92607529,211.06,211.05,0.89]
["bitfinex","SOLUSD",1758706979779,2.92607529,211.06,211.05,5.62821369]
["bitfinex","SOLUSD",1758706980262,3.18753556,211.14,211.05,17.47374792]
["bitfinex","SOLUSD",1758706980459,2.93606768,211.13,211.1,1.49702229]
["bitfinex","SOLUSD",1758706980661,7.92328367,211.16,211.12,1.49702229]
["bitfinex","SOLUSD",1758706980862,6.12401929,211.15,211.13,0.69]
["bitfinex","SOLUSD",1758706981070,2.93648373,211.14,211.12,1.49702229]
["bitfinex","SOLUSD",1758706981270,2.93648373,211.13,211.12,1.49702229]
["bitfinex","SOLUSD",1758706981676,2.93648373,211.13,211.1,1.49702229]
["bitfinex","SOLUSD",1758706981887,2.93648373,211.12,211.1,1.49702229]
["bitfinex","SOLUSD",1758706982065,2.93648373,211.11,211.08,36.62]
["bitfinex","SOLUSD",1758706982381,2.93648373,211.1,211.05,39.00702229]
["bitfinex","SOLUSD",1758706982585,2.93648373,211.09,211.06,0.69]
["bitfinex","SOLUSD",1758706982778,4.73706712,211.11,211.06,0.69]
["bitfinex","SOLUSD",1758706982953,1.86244041,211.1,211.07,1.49702229]
["bitfinex","SOLUSD",1758706983160,1.86244041,211.1,211.07,2.18702229]
["bitfinex","SOLUSD",1758706983964,6.59962314,211.1,211.07,2.18702229]
["bitfinex","SOLUSD",1758706984176,1.86244041,211.09,211.07,2.18702229]
["bitfinex","SOLUSD",1758706986366,1.86244041,211.09,211.08,0.69]
["bitfinex","SOLUSD",1758706986576,1.86244041,211.1,211.08,0.69]
["bitfinex","SOLUSD",1758706987384,6.59955674,211.1,211.08,0.69]
["bitfinex","SOLUSD",1758706987571,4.73711633,211.1,211.08,0.69]
["bitfinex","SOLUSD",1758706988288,4.73686703,211.11,211.06,0.69]
["bitfinex","SOLUSD",1758706988585,1.86237208,211.1,211.07,0.69]
["bitfinex","SOLUSD",1758706989568,1.86237208,211.1,211.08,0.69]
["bitfinex","SOLUSD",1758706989898,163.86140294,211.17,211.09,2.18702229]
["bitfinex","SOLUSD",1758706990085,5.05536076,211.16,211.11,1.49702229]
["bitfinex","SOLUSD",1758706990287,1.86293715,211.15,211.11,2.18702229]
["bitfinex","SOLUSD",1758706990592,1.86293715,211.15,211.11,0.69]
["bitfinex","SOLUSD",1758706991490,4.73619399,211.14,211.11,0.69]
["bitfinex","SOLUSD",1758706991662,4.73619399,211.14,211.1,36.62]
["bitfinex","SOLUSD",1758706991663,1.86293715,211.13,211.1,36.62]
["bitfinex","SOLUSD",1758706992889,1.86293715,211.13,211.1,37.31]
["bitfinex","SOLUSD",1758706993487,4.73664266,211.12,211.1,36.62]
["bitfinex","SOLUSD",1758706993674,1.86293715,211.11,211.1,36.62]
["bitfinex","SOLUSD",1758706994086,1.86293715,211.11,211.07,1.49702229]
["bitfinex","SOLUSD",1758706994279,2.40293715,211.11,211.07,36.62]
["bitfinex","SOLUSD",1758706994877,1.86293715,211.11,211.07,37.31]
["bitfinex","SOLUSD",1758706995265,4.73709142,211.1,211.07,37.31]
["bitfinex","SOLUSD",1758706995471,1.86293715,211.09,211.07,37.31]
["bitfinex","SOLUSD",1758706996704,6.60039912,211.09,211.07,37.31]
["bitfinex","SOLUSD",1758706996902,4.73746197,211.09,211.07,37.31]
["bitfinex","SOLUSD",1758706997106,4.73746197,211.09,211.07,36.62]
["bitfinex","SOLUSD",1758706997278,4.73746197,211.09,211.05,0.2]
["bitfinex","SOLUSD",1758706997279,2.40011949,211.08,211.05,0.2]
["bitfinex","SOLUSD",1758706997900,5.5925431,211.08,211.05,0.2]
["bitfinex","SOLUSD",1758706998095,1.86011949,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758706998473,0.54,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706998683,18.8735832,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706998970,20.73370269,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706999274,9.79053229,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758706999475,6.59810868,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707003304,6.59810868,211.06,211.05,0.89]
["bitfinex","SOLUSD",1758707005493,6.59810868,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707005702,6.59810868,211.06,211.05,0.89]
["bitfinex","SOLUSD",1758707006007,32.59810868,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707006398,32.59810868,211.06,211.05,0.89]
["bitfinex","SOLUSD",1758707006805,32.59810868,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707008192,32.59810868,211.06,211.05,0.89]
["bitfinex","SOLUSD",1758707008886,32.59810868,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707009094,32.5961493,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707009494,1.85816011,211.06,211.05,0.89]
["bitfinex","SOLUSD",1758707009785,26.0,211.09,211.05,0.89]
["bitfinex","SOLUSD",1758707010004,1.85829867,211.08,211.05,0.89]
["bitfinex","SOLUSD",1758707010205,1.85829867,211.07,211.06,0.69]
["bitfinex","SOLUSD",1758707010410,1.85829867,211.09,211.05,0.2]
["bitfinex","SOLUSD",1758707010588,1.85829867,211.08,211.05,0.89]
["bitfinex","SOLUSD",1758707010790,1.85829867,211.07,211.05,0.89]
["bitfinex","SOLUSD",1758707010994,20.30548664,211.1,211.05,0.89]
["bitfinex","SOLUSD",1758707011197,1.85839974,211.09,211.05,0.89]
["bitfinex","SOLUSD",1758707012627,4.73754026,211.08,211.05,0.2]
["bitfinex","SOLUSD",1758707012923,1.85839974,211.07,211.06,0.69]
["bitfinex","SOLUSD",1758707014517,1.85839974,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758707014692,1.85839974,211.06,211.05,0.89]
["bitfinex","SOLUSD",1758707015012,1.85839974,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758707015315,1.85839974,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707015508,1.85839974,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758707015815,1.85839974,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707015986,1.85839974,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758707016190,1.85839974,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707016526,1.85873314,211.07,211.06,0.69]
["bitfinex","SOLUSD",1758707016814,1.85873502,211.07,211.06,3.02813874]
["bitfinex","SOLUSD",1758707017002,138.63666527,211.12,211.06,3.02813874]
["bitfinex","SOLUSD",1758707017202,1.85916943,211.11,211.07,0.69]
["bitfinex","SOLUSD",1758707017504,1.85916943,211.1,211.07,0.69]
["bitfinex","SOLUSD",1758707017709,1.85916943,211.09,211.07,0.69]
["bitfinex","SOLUSD",1758707017919,1.85916943,211.08,211.07,0.69]
["bitfinex","SOLUSD",1758707018214,1.85916943,211.11,211.07,0.69]
["bitfinex","SOLUSD",1758707018418,1.85916943,211.1,211.07,5.42776472]
["bitfinex","SOLUSD",1758707018592,1.85916943,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758707018789,138.63666527,211.12,211.08,0.69]
["bitfinex","SOLUSD",1758707019019,1.85912415,211.11,211.09,0.69]
["bitfinex","SOLUSD",1758707019218,1.85912415,211.1,211.09,0.69]
["bitfinex","SOLUSD",1758707019599,1.85911736,211.1,211.06,7.76608216]
["bitfinex","SOLUSD",1758707019806,1.85911736,211.09,211.07,0.69]
["bitfinex","SOLUSD",1758707020004,1.85911736,211.08,211.07,0.69]
["bitfinex","SOLUSD",1758707020710,1.85911736,211.11,211.07,5.42775468]
["bitfinex","SOLUSD",1758707020914,1.85911736,211.1,211.08,0.69]
["bitfinex","SOLUSD",1758707021221,1.85911736,211.09,211.07,4.73775468]
["bitfinex","SOLUSD",1758707021513,1.85911736,211.08,211.07,4.73775468]
["bitfinex","SOLUSD",1758707021814,4.73596968,211.15,211.07,17.27216648]
["bitfinex","SOLUSD",1758707021994,1.85959282,211.14,211.08,3.02813874]
["bitfinex","SOLUSD",1758707022315,1.85959282,211.13,211.09,0.69]
["bitfinex","SOLUSD",1758707022613,1.85959282,211.12,211.09,0.69]
["bitfinex","SOLUSD",1758707022917,1.85959282,211.11,211.09,5.42716936]
["bitfinex","SOLUSD",1758707023115,1.85959282,211.1,211.09,4.73716936]
["bitfinex","SOLUSD",1758707023296,1.85959282,211.14,211.09,4.73716936]
["bitfinex","SOLUSD",1758707023619,1.85959282,211.13,211.1,0.69]
["bitfinex","SOLUSD",1758707023821,1.85959282,211.12,211.11,0.69]
["bitfinex","SOLUSD",1758707024930,1.85959282,211.12,211.05,0.2]
["bitfinex","SOLUSD",1758707025126,4.73625555,211.14,211.11,0.69]
["bitfinex","SOLUSD",1758707025302,1.85915245,211.13,211.11,0.69]
["bitfinex","SOLUSD",1758707025502,1.85915245,211.12,211.11,0.69]
["bitfinex","SOLUSD",1758707027319,7.13580876,211.12,211.07,0.69]
["bitfinex","SOLUSD",1758707027518,7.13580876,211.12,211.05,0.2]
["bitfinex","SOLUSD",1758707027519,26.0,211.09,211.05,0.2]
["bitfinex","SOLUSD",1758707027737,1.85915245,211.08,211.05,0.2]
["bitfinex","SOLUSD",1758707028026,4.73798919,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707028222,7.13714164,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707030527,7.13508681,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707033827,20.87284239,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707034037,24.05761062,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707034537,25.95780302,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758707037513,37.80277601,211.06,211.0,0.2]
["bitfinex","SOLUSD",1758707037839,26.0,211.02,211.0,0.2]
["bitfinex","SOLUSD",1758707038016,1.85709762,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707038732,6.59620951,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707038955,7.13620951,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707039538,20.87396509,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707039733,24.05546653,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707040943,9.77771095,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707041152,6.59620951,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707041327,6.59620951,211.01,211.0,0.87]
["bitfinex","SOLUSD",1758707041647,6.59620951,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707041813,6.59620951,211.01,211.0,0.87]
["bitfinex","SOLUSD",1758707046337,1.85709762,211.01,211.0,0.87]
["bitfinex","SOLUSD",1758707046649,1.85709762,211.03,211.0,0.87]
["bitfinex","SOLUSD",1758707046862,1.85709762,211.02,211.01,0.67]
["bitfinex","SOLUSD",1758707047345,1.85709762,211.03,211.01,0.67]
["bitfinex","SOLUSD",1758707047537,1.85709762,211.02,211.01,0.67]
["bitfinex","SOLUSD",1758707047733,1.85709762,211.02,211.0,0.2]
["bitfinex","SOLUSD",1758707047915,1.85709762,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707048443,1.85709762,211.02,211.0,0.2]
["bitfinex","SOLUSD",1758707048850,6.59600706,211.02,211.0,0.87]
["bitfinex","SOLUSD",1758707049156,1.85709762,211.01,211.0,0.87]
["bitfinex","SOLUSD",1758707049324,1.85709762,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707050254,6.59620951,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707050751,6.59620951,211.01,211.0,0.87]
["bitfinex","SOLUSD",1758707052448,1.85709762,211.01,211.0,0.87]
["bitfinex","SOLUSD",1758707052740,1.85709762,211.02,211.0,0.87]
["bitfinex","SOLUSD",1758707052948,1.85709762,211.02,211.01,0.67]
["bitfinex","SOLUSD",1758707056652,1.85709762,211.02,211.0,0.2]
["bitfinex","SOLUSD",1758707056653,6.59598492,211.02,211.0,0.2]
["bitfinex","SOLUSD",1758707056838,1.85709762,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707057240,1.85709762,211.01,211.0,0.87]
["bitfinex","SOLUSD",1758707061363,1.85709762,211.02,211.0,0.87]
["bitfinex","SOLUSD",1758707061661,1.85709762,211.02,211.01,0.68]
["bitfinex","SOLUSD",1758707061959,1.85709762,211.04,211.01,0.68]
["bitfinex","SOLUSD",1758707062258,1.85709762,211.04,211.0,4.93933649]
["bitfinex","SOLUSD",1758707062471,1.85709762,211.03,211.02,0.68]
["bitfinex","SOLUSD",1758707062648,1.85709762,211.06,211.02,0.68]
["bitfinex","SOLUSD",1758707062849,1.85709762,211.05,211.02,0.68]
["bitfinex","SOLUSD",1758707063052,1.85709762,211.04,211.02,5.41880014]
["bitfinex","SOLUSD",1758707063365,30.73772857,211.08,211.03,0.68]
["bitfinex","SOLUSD",1758707063568,1.85281286,211.07,211.03,0.68]
["bitfinex","SOLUSD",1758707064570,6.59062861,211.07,211.04,0.68]
["bitfinex","SOLUSD",1758707064769,1.85281286,211.06,211.04,0.68]
["bitfinex","SOLUSD",1758707065767,1.85281286,211.06,211.05,0.68]
["bitfinex","SOLUSD",1758707067577,1.85281286,211.06,211.03,0.68]
["bitfinex","SOLUSD",1758707067779,1.85281286,211.06,211.04,0.68]
["bitfinex","SOLUSD",1758707068162,1.85281286,211.05,211.04,0.68]
["bitfinex","SOLUSD",1758707068362,1.85281286,211.06,211.04,0.68]
["bitfinex","SOLUSD",1758707068662,1.85281286,211.05,211.04,0.68]
["bitfinex","SOLUSD",1758707068856,1.85281286,211.06,211.04,0.68]
["bitfinex","SOLUSD",1758707069064,1.85281286,211.05,211.04,0.68]
["bitfinex","SOLUSD",1758707073976,1.85902287,211.05,211.04,0.68]
["bitfinex","SOLUSD",1758707076968,1.85902287,211.05,211.04,5.41843821]
["bitfinex","SOLUSD",1758707080687,1.85902287,211.05,211.04,6.9159104]
["bitfinex","SOLUSD",1758707080874,1.85902287,211.05,211.04,43.4759104]
["bitfinex","SOLUSD",1758707081077,1.85902287,211.09,211.04,55.32200592]
["bitfinex","SOLUSD",1758707081268,1.85902287,211.08,211.07,1.49747219]
["bitfinex","SOLUSD",1758707081470,1.85902287,211.08,211.07,2.17747219]
["bitfinex","SOLUSD",1758707081979,1.85902287,211.12,211.07,2.17747219]
["bitfinex","SOLUSD",1758707082170,1.85902287,211.11,211.1,1.49747219]
["bitfinex","SOLUSD",1758707082370,1.85902287,211.11,211.1,2.17747219]
["bitfinex","SOLUSD",1758707084390,1.85902287,211.11,211.08,1.49747219]
["bitfinex","SOLUSD",1758707084590,1.85902287,211.1,211.08,2.17747219]
["bitfinex","SOLUSD",1758707084786,1.85902287,211.09,211.08,2.17747219]
["bitfinex","SOLUSD",1758707087190,1.85902287,211.09,211.06,1.49747219]
["bitfinex","SOLUSD",1758707087378,1.85902287,211.08,211.06,38.05747219]
["bitfinex","SOLUSD",1758707087693,1.85902287,211.07,211.06,38.05747219]
["bitfinex","SOLUSD",1758707087871,1.85902287,211.08,211.06,38.05747219]
["bitfinex","SOLUSD",1758707088195,1.85902287,211.07,211.06,38.05747219]
["bitfinex","SOLUSD",1758707088383,6.5965739,211.08,211.04,1.49747219]
["bitfinex","SOLUSD",1758707088705,6.5965739,211.08,211.02,1.49747219]
["bitfinex","SOLUSD",1758707088706,2.39902287,211.07,211.02,1.49747219]
["bitfinex","SOLUSD",1758707089002,1.85902287,211.06,211.02,38.73747219]
["bitfinex","SOLUSD",1758707089296,1.85676013,211.05,211.02,38.73747219]
["bitfinex","SOLUSD",1758707089475,1.85676013,211.04,211.02,38.73747219]
["bitfinex","SOLUSD",1758707089673,0.54,211.07,211.02,38.73747219]
["bitfinex","SOLUSD",1758707089875,6.59490131,211.06,211.02,38.73747219]
["bitfinex","SOLUSD",1758707090086,1.85691212,211.05,211.02,38.73747219]
["bitfinex","SOLUSD",1758707090286,1.85691212,211.05,211.02,38.05747219]
["bitfinex","SOLUSD",1758707090508,1.85691212,211.05,211.03,0.68]
["bitfinex","SOLUSD",1758707090874,1.85691212,211.05,211.03,0.67]
["bitfinex","SOLUSD",1758707092392,1.85691212,211.05,211.02,38.05747219]
["bitfinex","SOLUSD",1758707092598,1.85691212,211.05,211.04,0.67]
["bitfinex","SOLUSD",1758707095492,6.59470424,211.07,211.04,0.67]
["bitfinex","SOLUSD",1758707095700,1.85691212,211.06,211.05,0.67]
["bitfinex","SOLUSD",1758707099501,6.59492245,211.06,211.03,1.49747219]
["bitfinex","SOLUSD",1758707099812,1.85691212,211.05,211.03,1.49747219]
["bitfinex","SOLUSD",1758707099985,1.85691212,211.04,211.03,1.49747219]
["bitfinex","SOLUSD",1758707100173,1.85691212,211.05,211.02,36.56]
["bitfinex","SOLUSD",1758707100379,1.85691212,211.04,211.02,36.56]
["bitfinex","SOLUSD",1758707100579,0.54,211.08,211.02,37.28]
["bitfinex","SOLUSD",1758707100580,4.73776472,211.07,211.02,37.28]
["bitfinex","SOLUSD",1758707100797,1.85850101,211.06,211.03,0.72]
["bitfinex","SOLUSD",1758707101078,1.85850101,211.05,211.03,0.72]
["bitfinex","SOLUSD",1758707101278,1.85850101,211.04,211.02,41.2988864]
["bitfinex","SOLUSD",1758707101488,3.18299798,211.1,211.03,1.49747219]
["bitfinex","SOLUSD",1758707101692,1.85883518,211.09,211.03,1.49747219]
["bitfinex","SOLUSD",1758707101904,1.85883518,211.08,211.04,0.72]
["bitfinex","SOLUSD",1758707102209,1.85883518,211.07,211.04,0.72]
["bitfinex","SOLUSD",1758707102380,1.85883518,211.06,211.04,0.72]
["bitfinex","SOLUSD",1758707102587,1.85883518,211.05,211.03,1.49747219]
["bitfinex","SOLUSD",1758707102796,1.85883518,211.04,211.03,6.23613493]
["bitfinex","SOLUSD",1758707102990,6.59662635,211.07,211.03,6.23613493]
["bitfinex","SOLUSD",1758707103196,1.85883518,211.06,211.03,6.23613493]
["bitfinex","SOLUSD",1758707103398,1.85883518,211.05,211.04,0.72]
["bitfinex","SOLUSD",1758707104711,1.85883518,211.05,211.04,5.45843821]
["bitfinex","SOLUSD",1758707104879,4.73682455,211.12,211.04,5.45843821]
["bitfinex","SOLUSD",1758707105199,1.86032051,211.11,211.08,1.49747219]
["bitfinex","SOLUSD",1758707105401,1.86032051,211.1,211.09,37.26]
["bitfinex","SOLUSD",1758707105786,1.86032051,211.1,211.09,36.54]
["bitfinex","SOLUSD",1758707108711,1.86032051,211.1,211.09,37.26]
["bitfinex","SOLUSD",1758707109017,1.86032051,211.1,211.09,41.99731583]
["bitfinex","SOLUSD",1758707109207,4.73534059,211.18,211.09,41.99731583]
["bitfinex","SOLUSD",1758707109415,3.18839461,211.2,211.17,1.49747219]
["bitfinex","SOLUSD",1758707109713,1.86192439,211.19,211.17,2.21747219]
["bitfinex","SOLUSD",1758707109914,1.86192439,211.18,211.17,2.21747219]
["bitfinex","SOLUSD",1758707111793,6.59722129,211.18,211.17,38.03747219]
["bitfinex","SOLUSD",1758707111999,6.59722129,211.18,211.17,36.54]
["bitfinex","SOLUSD",1758707115497,7.13722129,211.18,211.17,36.54]
["bitfinex","SOLUSD",1758707115695,26.0,211.15,211.09,0.72]
["bitfinex","SOLUSD",1758707116016,1.86192439,211.14,211.13,1.49747219]
["bitfinex","SOLUSD",1758707116208,1.86192439,211.14,211.13,0.72]
["bitfinex","SOLUSD",1758707116515,1.86192439,211.15,211.13,38.73747219]
["bitfinex","SOLUSD",1758707116717,1.86192439,211.14,211.13,39.57631518]
["bitfinex","SOLUSD",1758707116913,1.86192439,211.15,211.13,39.57631518]
["bitfinex","SOLUSD",1758707117097,1.86192439,211.14,211.13,39.57631518]
["bitfinex","SOLUSD",1758707117614,6.59790516,211.15,211.13,38.85631518]
["bitfinex","SOLUSD",1758707117824,2.40192439,211.14,211.13,36.52]
["bitfinex","SOLUSD",1758707118114,4.73641832,211.13,211.11,2.33631518]
["bitfinex","SOLUSD",1758707118321,1.86192439,211.12,211.11,38.85631518]
["bitfinex","SOLUSD",1758707118629,1.86192439,211.12,211.11,39.57631518]
["bitfinex","SOLUSD",1758707119594,1.86192439,211.13,211.11,39.57631518]
["bitfinex","SOLUSD",1758707119893,1.86192439,211.12,211.11,39.57631518]
["bitfinex","SOLUSD",1758707121314,1.86192439,211.12,211.11,37.24]
["bitfinex","SOLUSD",1758707123105,1.86192439,211.13,211.11,37.24]
["bitfinex","SOLUSD",1758707123312,1.86192439,211.12,211.11,36.52]
["bitfinex","SOLUSD",1758707123504,4.73621948,211.14,211.11,36.52]
["bitfinex","SOLUSD",1758707123505,1.86192439,211.13,211.11,36.52]
["bitfinex","SOLUSD",1758707123699,1.86192439,211.12,211.11,36.52]
["bitfinex","SOLUSD",1758707124016,1.86192439,211.12,211.11,37.19]
["bitfinex","SOLUSD",1758707124222,1.86192439,211.13,211.11,37.19]
["bitfinex","SOLUSD",1758707124420,1.86192439,211.12,211.11,37.19]
["bitfinex","SOLUSD",1758707126422,6.59856705,211.12,211.11,36.52]
["bitfinex","SOLUSD",1758707128226,7.13856705,211.12,211.06,0.67]
["bitfinex","SOLUSD",1758707128422,1.86192439,211.11,211.07,36.52]
["bitfinex","SOLUSD",1758707128614,5.27664266,211.12,211.07,36.52]
["bitfinex","SOLUSD",1758707128615,1.86192439,211.1,211.07,37.19]
["bitfinex","SOLUSD",1758707128802,1.86192439,211.09,211.08,0.67]
["bitfinex","SOLUSD",1758707129002,1.86192439,211.09,211.07,36.52]
["bitfinex","SOLUSD",1758707129302,1.86192439,211.08,211.07,37.19]
["bitfinex","SOLUSD",1758707131325,6.59946465,211.08,211.07,36.52]
["bitfinex","SOLUSD",1758707132227,7.13946465,211.08,211.07,36.52]
["bitfinex","SOLUSD",1758707133011,6.59638202,211.08,211.07,36.52]
["bitfinex","SOLUSD",1758707136926,6.59638202,211.08,211.07,37.19]
["bitfinex","SOLUSD",1758707137424,1.85884176,211.08,211.07,37.19]
["bitfinex","SOLUSD",1758707140733,6.59638202,211.08,211.07,37.19]
["bitfinex","SOLUSD",1758707142333,1.85884176,211.08,211.07,37.19]
["bitfinex","SOLUSD",1758707146220,6.59638202,211.08,211.07,37.19]
["bitfinex","SOLUSD",1758707146422,1.85884176,211.08,211.07,37.19]
["bitfinex","SOLUSD",1758707147642,1.85884176,211.08,211.07,41.92776472]
["bitfinex","SOLUSD",1758707148429,1.85884176,211.11,211.07,41.92776472]
["bitfinex","SOLUSD",1758707148634,1.85884176,211.1,211.08,0.67]
["bitfinex","SOLUSD",1758707148940,1.85884176,211.09,211.08,0.67]
["bitfinex","SOLUSD",1758707149121,1.85884176,211.11,211.08,0.67]
["bitfinex","SOLUSD",1758707149439,1.85884176,211.1,211.08,0.67]
["bitfinex","SOLUSD",1758707149739,4.73669839,211.12,211.08,0.67]
["bitfinex","SOLUSD",1758707149740,1.85884176,211.09,211.08,0.67]
["bitfinex","SOLUSD",1758707149925,1.85884176,211.11,211.08,0.67]
["bitfinex","SOLUSD",1758707150134,1.85884176,211.1,211.08,0.67]
["bitfinex","SOLUSD",1758707150430,1.85884176,211.09,211.08,0.67]
["bitfinex","SOLUSD",1758707150737,1.85884176,211.11,211.08,0.67]
["bitfinex","SOLUSD",1758707150939,1.85884176,211.1,211.08,0.67]
["bitfinex","SOLUSD",1758707151142,1.85884176,211.09,211.08,0.67]
["bitfinex","SOLUSD",1758707151435,1.85884176,211.11,211.08,0.67]
["bitfinex","SOLUSD",1758707151740,1.85884176,211.1,211.08,0.67]
["bitfinex","SOLUSD",1758707152036,1.85884176,211.09,211.08,0.67]
["bitfinex","SOLUSD",1758707152434,1.85884176,211.11,211.08,5.40752915]
["bitfinex","SOLUSD",1758707152639,1.85884176,211.1,211.09,0.71]
["bitfinex","SOLUSD",1758707152821,1.85884176,211.1,211.08,4.73752915]
["bitfinex","SOLUSD",1758707153022,1.85884176,211.09,211.08,4.73752915]
["bitfinex","SOLUSD",1758707153342,1.85884176,211.09,211.08,7.78384433]
["bitfinex","SOLUSD",1758707153532,4.73570001,211.17,211.08,21.37943834]
["bitfinex","SOLUSD",1758707153739,1.86094749,211.16,211.09,0.71]
["bitfinex","SOLUSD",1758707153924,1.86094749,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1758707154122,1.86094749,211.14,211.12,0.71]
["bitfinex","SOLUSD",1758707154329,3.72888256,211.2,211.12,0.71]
["bitfinex","SOLUSD",1758707154330,4.73507268,211.19,211.13,36.52]
["bitfinex","SOLUSD",1758707154546,1.86088881,211.18,211.14,0.71]
["bitfinex","SOLUSD",1758707154723,1.86088881,211.17,211.14,0.71]
["bitfinex","SOLUSD",1758707154920,1.86088881,211.16,211.14,0.71]
["bitfinex","SOLUSD",1758707155244,1.86088881,211.15,211.14,0.71]
["bitfinex","SOLUSD",1758707155838,1.86088881,211.17,211.14,0.71]
["bitfinex","SOLUSD",1758707156156,4.73537597,211.18,211.14,0.71]
["bitfinex","SOLUSD",1758707156157,1.86088881,211.16,211.14,0.71]
["bitfinex","SOLUSD",1758707156346,1.86088881,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758707156549,1.86088881,211.15,211.14,7.07250917]
["bitfinex","SOLUSD",1758707156732,30.73458935,211.22,211.14,7.07250917]
["bitfinex","SOLUSD",1758707156934,1.86140652,211.21,211.15,0.71]
["bitfinex","SOLUSD",1758707157137,1.86140652,211.2,211.16,38.85631518]
["bitfinex","SOLUSD",1758707157439,1.86140652,211.19,211.17,5.44552114]
["bitfinex","SOLUSD",1758707157652,1.86140652,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1758707157847,1.86140652,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758707158029,1.86140652,211.2,211.17,4.73552114]
["bitfinex","SOLUSD",1758707158348,3.18745796,211.25,211.18,3.04631518]
["bitfinex","SOLUSD",1758707158650,1.85993057,211.24,211.2,2.33631518]
["bitfinex","SOLUSD",1758707158951,1.85993057,211.23,211.21,0.71]
["bitfinex","SOLUSD",1758707159143,0.54,211.25,211.22,36.5]
["bitfinex","SOLUSD",1758707159324,7.13385894,211.25,211.22,36.5]
["bitfinex","SOLUSD",1758707159524,1.85993137,211.24,211.22,36.5]
["bitfinex","SOLUSD",1758707161027,1.85993137,211.24,211.23,0.71]
["bitfinex","SOLUSD",1758707161234,0.1,211.28,211.23,0.71]
["bitfinex","SOLUSD",1758707161655,1.95920304,211.28,211.23,0.71]
["bitfinex","SOLUSD",1758707161856,1.95920304,211.28,211.24,2.33631518]
["bitfinex","SOLUSD",1758707162153,1.95920304,211.28,211.25,37.21]
["bitfinex","SOLUSD",1758707162332,1.95920304,211.28,211.25,36.5]
["bitfinex","SOLUSD",1758707162650,1.95920304,211.28,211.26,0.71]
["bitfinex","SOLUSD",1758707163450,1.95920304,211.28,211.25,36.5]
["bitfinex","SOLUSD",1758707163754,1.95920304,211.28,211.26,3.04631518]
["bitfinex","SOLUSD",1758707164131,1.95920304,211.28,211.27,0.71]
["bitfinex","SOLUSD",1758707164336,0.1,211.28,211.27,0.71]
["bitfinex","SOLUSD",1758707165540,0.1,211.28,211.27,5.44327968]
["bitfinex","SOLUSD",1758707166636,0.1,211.28,211.27,0.71]
["bitfinex","SOLUSD",1758707166843,0.1,211.28,211.26,36.5]
["bitfinex","SOLUSD",1758707167054,0.1,211.28,211.26,38.83631518]
["bitfinex","SOLUSD",1758707167250,0.1,211.28,211.27,0.71]
["bitfinex","SOLUSD",1758707167454,0.1,211.28,211.21,26.0]
["bitfinex","SOLUSD",1758707167455,4.83307583,211.28,211.24,3.04631518]
["bitfinex","SOLUSD",1758707167665,5.37307583,211.28,211.25,36.5]
["bitfinex","SOLUSD",1758707168646,4.83307583,211.28,211.25,36.5]
["bitfinex","SOLUSD",1758707169351,4.83307583,211.28,211.25,37.21]
["bitfinex","SOLUSD",1758707170840,0.54,211.27,211.21,2.33631518]
["bitfinex","SOLUSD",1758707171059,26.0,211.25,211.21,36.48]
["bitfinex","SOLUSD",1758707171246,4.7339519,211.24,211.21,36.48]
["bitfinex","SOLUSD",1758707171855,17.10883165,211.24,211.21,36.48]
["bitfinex","SOLUSD",1758707172060,0.54,211.23,211.21,36.48]
["bitfinex","SOLUSD",1758707172362,0.54,211.23,211.2,36.48]
["bitfinex","SOLUSD",1758707172939,2.43043747,211.23,211.17,0.71]
["bitfinex","SOLUSD",1758707173140,2.43043747,211.23,211.18,36.48]
["bitfinex","SOLUSD",1758707173363,4.73440015,211.22,211.18,36.48]
["bitfinex","SOLUSD",1758707173571,4.73440015,211.22,211.18,37.19]
["bitfinex","SOLUSD",1758707174242,16.57040052,211.22,211.18,37.19]
["bitfinex","SOLUSD",1758707175473,4.73417262,211.24,211.19,0.71]
["bitfinex","SOLUSD",1758707175970,4.73417262,211.24,211.2,2.33631518]
["bitfinex","SOLUSD",1758707176172,4.73417262,211.24,211.21,0.71]
["bitfinex","SOLUSD",1758707176343,4.73375854,211.25,211.22,36.48]
["bitfinex","SOLUSD",1758707176550,0.1,211.28,211.24,2.33631518]
["bitfinex","SOLUSD",1758707176757,0.1,211.28,211.24,3.04631518]
["bitfinex","SOLUSD",1758707176954,0.1,211.28,211.22,36.48]
["bitfinex","SOLUSD",1758707177163,1.99059942,211.28,211.25,0.71]
["bitfinex","SOLUSD",1758707177346,0.1,211.28,211.25,0.71]
["bitfinex","SOLUSD",1758707177668,4.73342905,211.27,211.25,0.71]
["bitfinex","SOLUSD",1758707178657,4.73342905,211.27,211.23,1.49384527]
["bitfinex","SOLUSD",1758707178967,4.73342905,211.27,211.24,0.71]
["bitfinex","SOLUSD",1758707179365,4.73342905,211.27,211.25,0.71]
["bitfinex","SOLUSD",1758707181578,4.83305853,211.28,211.23,6.22802115]
["bitfinex","SOLUSD",1758707181770,4.83305853,211.28,211.26,0.68]
["bitfinex","SOLUSD",1758707181983,4.83305853,211.28,211.27,0.68]
["bitfinex","SOLUSD",1758707182176,6.7240988,211.28,211.27,0.68]
["bitfinex","SOLUSD",1758707182478,0.1,211.28,211.27,0.68]
["bitfinex","SOLUSD",1758707183284,0.1,211.28,211.27,2.17384527]
["bitfinex","SOLUSD",1758707186866,0.1,211.28,211.27,1.49384527]
["bitfinex","SOLUSD",1758707187979,0.1,211.28,211.25,1.49384527]
["bitfinex","SOLUSD",1758707188154,17.20569481,211.28,211.23,1.49384527]
["bitfinex","SOLUSD",1758707188357,1.89310175,211.27,211.24,36.48]
["bitfinex","SOLUSD",1758707188972,1.89310175,211.27,211.24,37.16]
["bitfinex","SOLUSD",1758707190082,4.73350373,211.26,211.24,36.48]
["bitfinex","SOLUSD",1758707190466,4.73350373,211.26,211.24,37.16]
["bitfinex","SOLUSD",1758707191475,1.89542578,211.25,211.24,37.16]
["bitfinex","SOLUSD",1758707191785,4.83325679,211.28,211.24,37.16]
["bitfinex","SOLUSD",1758707191993,4.73350373,211.26,211.25,2.17384527]
["bitfinex","SOLUSD",1758707192293,6.6289348,211.26,211.25,2.17384527]
["bitfinex","SOLUSD",1758707192585,6.6289348,211.26,211.25,1.49384527]
["bitfinex","SOLUSD",1758707194581,1.89543107,211.26,211.25,1.49384527]
["bitfinex","SOLUSD",1758707194791,6.6289348,211.26,211.25,2.17384527]
["bitfinex","SOLUSD",1758707195089,6.63161061,211.26,211.25,2.17384527]
["bitfinex","SOLUSD",1758707200071,1.90415081,211.26,211.25,1.49384527]
["bitfinex","SOLUSD",1758707201787,1.90415081,211.26,211.25,2.17384527]
["bitfinex","SOLUSD",1758707203105,6.63765454,211.26,211.24,37.97384527]
["bitfinex","SOLUSD",1758707203400,1.90415081,211.25,211.24,37.97384527]
["bitfinex","SOLUSD",1758707203606,1.90415081,211.25,211.24,38.65384527]
["bitfinex","SOLUSD",1758707206927,6.63787862,211.25,211.24,36.48]
["bitfinex","SOLUSD",1758707207225,6.63787862,211.25,211.24,37.97384527]
["bitfinex","SOLUSD",1758707207511,6.63787862,211.25,211.24,38.65384527]
["bitfinex","SOLUSD",1758707207820,6.63787862,211.25,211.24,37.16]
["bitfinex","SOLUSD",1758707208000,1.90415081,211.25,211.24,38.65384527]
["bitfinex","SOLUSD",1758707208913,1.90415081,211.25,211.24,37.16]
["bitfinex","SOLUSD",1758707209117,1.90415081,211.25,211.24,38.65384527]
["bitfinex","SOLUSD",1758707209890,1.90415081,211.25,211.24,37.16]
["bitfinex","SOLUSD",1758707210095,1.90415081,211.25,211.24,38.65384527]
["bitfinex","SOLUSD",1758707213146,1.90415081,211.25,211.24,43.38779717]
["bitfinex","SOLUSD",1758707215127,0.1,211.28,211.24,43.38779717]
["bitfinex","SOLUSD",1758707215329,0.1,211.28,211.27,1.49384527]
["bitfinex","SOLUSD",1758707215533,0.1,211.28,211.27,37.95384527]
["bitfinex","SOLUSD",1758707215534,2.00734763,211.28,211.27,37.95384527]
["bitfinex","SOLUSD",1758707215735,2.00734763,211.28,211.27,43.38712495]
["bitfinex","SOLUSD",1758707217337,2.00734763,211.28,211.27,38.65384527]
["bitfinex","SOLUSD",1758707218144,2.00734763,211.28,211.27,37.95384527]
["bitfinex","SOLUSD",1758707218444,7.28043989,211.28,211.25,1.49384527]
["bitfinex","SOLUSD",1758707218626,2.44734763,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707219235,7.18062731,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707219525,6.64062731,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707219722,1.90734763,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707220127,1.90734763,211.27,211.26,37.15]
["bitfinex","SOLUSD",1758707220339,1.90837654,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707220727,2.44837654,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707220927,1.90837654,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707221323,6.64165622,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707221937,7.18165622,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707223831,7.18293218,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707224840,6.64293218,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707235152,6.64293218,211.27,211.26,37.15]
["bitfinex","SOLUSD",1758707235459,6.64293218,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707240562,7.18293218,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707240868,6.64293218,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707243172,6.64293218,211.27,211.26,37.14]
["bitfinex","SOLUSD",1758707243889,6.64293218,211.27,211.26,36.46]
["bitfinex","SOLUSD",1758707247899,26.0,211.24,211.18,0.68]
["bitfinex","SOLUSD",1758707248107,5.64062268,211.23,211.18,0.68]
["bitfinex","SOLUSD",1758707248405,1.9096525,211.22,211.15,38.7942323]
["bitfinex","SOLUSD",1758707248702,1.9096525,211.21,211.16,0.68]
["bitfinex","SOLUSD",1758707248997,1.9096525,211.2,211.16,0.68]
["bitfinex","SOLUSD",1758707249176,1.9096525,211.19,211.16,0.68]
["bitfinex","SOLUSD",1758707249376,1.9096525,211.18,211.16,0.68]
["bitfinex","SOLUSD",1758707249596,3.73097018,211.23,211.16,0.68]
["bitfinex","SOLUSD",1758707249798,1.90915132,211.22,211.16,0.68]
["bitfinex","SOLUSD",1758707250003,4.73484848,211.2,211.16,0.68]
["bitfinex","SOLUSD",1758707250301,1.90915132,211.19,211.16,0.68]
["bitfinex","SOLUSD",1758707250479,1.90915132,211.18,211.16,0.68]
["bitfinex","SOLUSD",1758707250679,1.90915132,211.17,211.16,0.68]
["bitfinex","SOLUSD",1758707251111,1.90915132,211.17,211.16,3.0142323]
["bitfinex","SOLUSD",1758707251478,1.90915132,211.19,211.16,3.0142323]
["bitfinex","SOLUSD",1758707251686,1.90915132,211.18,211.17,0.68]
["bitfinex","SOLUSD",1758707252086,1.90915132,211.18,211.17,3.0142323]
["bitfinex","SOLUSD",1758707252992,4.73465088,211.21,211.17,3.0142323]
["bitfinex","SOLUSD",1758707253192,1.9076385,211.2,211.18,0.68]
["bitfinex","SOLUSD",1758707253395,4.73465088,211.21,211.19,36.46]
["bitfinex","SOLUSD",1758707253705,1.90738261,211.2,211.19,36.46]
["bitfinex","SOLUSD",1758707254122,6.64223109,211.2,211.19,36.46]
["bitfinex","SOLUSD",1758707254426,6.64223109,211.2,211.18,36.46]
["bitfinex","SOLUSD",1758707254609,1.90738261,211.19,211.18,36.46]
["bitfinex","SOLUSD",1758707255416,6.64245529,211.19,211.18,36.46]
["bitfinex","SOLUSD",1758707255617,6.64245529,211.19,211.17,36.46]
["bitfinex","SOLUSD",1758707255828,1.90738261,211.18,211.17,37.14]
["bitfinex","SOLUSD",1758707257424,6.64267951,211.18,211.17,37.14]
["bitfinex","SOLUSD",1758707258924,18.48092176,211.18,211.14,0.68]
["bitfinex","SOLUSD",1758707259109,1.90738261,211.17,211.14,0.68]
["bitfinex","SOLUSD",1758707259299,0.54,211.16,211.09,2.3342323]
["bitfinex","SOLUSD",1758707259499,2.44738261,211.16,211.1,37.14]
["bitfinex","SOLUSD",1758707259704,2.44738261,211.15,211.1,37.14]
["bitfinex","SOLUSD",1758707259925,1.90738261,211.14,211.1,37.14]
["bitfinex","SOLUSD",1758707260323,1.90738261,211.13,211.1,36.46]
["bitfinex","SOLUSD",1758707260506,26.0,211.15,211.1,36.46]
["bitfinex","SOLUSD",1758707260507,0.54,211.14,211.1,36.46]
["bitfinex","SOLUSD",1758707260711,4.77844457,211.13,211.06,0.68]
["bitfinex","SOLUSD",1758707261021,2.3342323,211.11,211.04,0.68]
["bitfinex","SOLUSD",1758707261220,1.90421227,211.1,211.04,37.14]
["bitfinex","SOLUSD",1758707261428,1.90421227,211.09,211.05,0.68]
["bitfinex","SOLUSD",1758707261644,1.90421227,211.08,211.05,0.68]
["bitfinex","SOLUSD",1758707261817,1.90421227,211.07,211.05,0.68]
["bitfinex","SOLUSD",1758707262017,3.72814504,211.11,211.06,0.68]
["bitfinex","SOLUSD",1758707262224,4.73731583,211.09,211.06,0.68]
["bitfinex","SOLUSD",1758707262425,1.90170931,211.08,211.06,0.68]
["bitfinex","SOLUSD",1758707263808,1.90170931,211.07,211.06,0.68]
["bitfinex","SOLUSD",1758707264022,1.90170931,211.08,211.06,0.68]
["bitfinex","SOLUSD",1758707264312,30.73619399,211.14,211.07,0.68]
["bitfinex","SOLUSD",1758707264513,26.0,211.1,211.07,0.68]
["bitfinex","SOLUSD",1758707264927,26.0,211.1,211.08,0.68]
["bitfinex","SOLUSD",1758707265238,26.0,211.13,211.09,0.68]
["bitfinex","SOLUSD",1758707265435,1.89595288,211.12,211.09,0.68]
["bitfinex","SOLUSD",1758707265747,1.89595288,211.12,211.02,48.30710985]
["bitfinex","SOLUSD",1758707265748,30.73686703,211.11,211.07,0.68]
["bitfinex","SOLUSD",1758707266047,1.89595288,211.1,211.07,0.68]
["bitfinex","SOLUSD",1758707266527,30.73686703,211.11,211.07,0.68]
["bitfinex","SOLUSD",1758707266727,1.89502738,211.1,211.07,0.68]
["bitfinex","SOLUSD",1758707267122,1.89502738,211.1,211.03,7.07288336]
["bitfinex","SOLUSD",1758707267328,6.63232936,211.1,211.04,0.68]
["bitfinex","SOLUSD",1758707267566,4.73730198,211.1,211.04,0.68]
["bitfinex","SOLUSD",1758707268053,4.73730198,211.1,211.04,5.4184301]
["bitfinex","SOLUSD",1758707268344,4.73730198,211.1,211.05,0.68]
["bitfinex","SOLUSD",1758707268526,4.73730198,211.1,211.03,7.07286615]
["bitfinex","SOLUSD",1758707268729,4.73730198,211.1,211.06,0.68]
["bitfinex","SOLUSD",1758707269349,4.73730198,211.1,211.07,0.68]
["bitfinex","SOLUSD",1758707273125,4.73730198,211.1,211.08,0.66]
["bitfinex","SOLUSD",1758707274043,30.73686478,211.12,211.08,0.66]
["bitfinex","SOLUSD",1758707274237,1.89120031,211.11,211.08,0.66]
["bitfinex","SOLUSD",1758707274650,1.89120031,211.11,211.04,4.73838521]
["bitfinex","SOLUSD",1758707274845,1.89120031,211.11,211.05,0.66]
["bitfinex","SOLUSD",1758707276144,6.6281405,211.11,211.05,5.39804187]
["bitfinex","SOLUSD",1758707276352,4.73694019,211.11,211.06,0.66]
["bitfinex","SOLUSD",1758707277241,5.27694019,211.11,211.06,0.66]
["bitfinex","SOLUSD",1758707279644,4.73653166,211.13,211.06,5.39797305]
["bitfinex","SOLUSD",1758707279861,4.73653166,211.13,211.07,0.66]
["bitfinex","SOLUSD",1758707280731,4.73619399,211.14,211.07,5.39775586]
["bitfinex","SOLUSD",1758707280926,1.89086741,211.13,211.08,0.66]
["bitfinex","SOLUSD",1758707281859,4.73619399,211.14,211.08,0.66]
["bitfinex","SOLUSD",1758707282631,4.73664266,211.12,211.08,0.66]
["bitfinex","SOLUSD",1758707282829,4.73664266,211.12,211.06,2.3342323]
["bitfinex","SOLUSD",1758707283041,5.27664266,211.12,211.05,0.66]
["bitfinex","SOLUSD",1758707283641,5.27664266,211.12,211.05,37.12]
["bitfinex","SOLUSD",1758707284031,5.27664266,211.12,211.05,36.46]
["bitfinex","SOLUSD",1758707284231,5.27664266,211.12,211.06,0.66]
["bitfinex","SOLUSD",1758707284731,4.73664266,211.12,211.06,0.66]
["bitfinex","SOLUSD",1758707284954,5.27664266,211.12,211.06,0.66]
["bitfinex","SOLUSD",1758707286445,4.73664266,211.12,211.06,0.66]
["bitfinex","SOLUSD",1758707287432,4.73664266,211.12,211.06,5.39797306]
["bitfinex","SOLUSD",1758707287635,4.73664266,211.12,211.07,0.66]
["bitfinex","SOLUSD",1758707287946,5.27664266,211.12,211.07,0.66]
["bitfinex","SOLUSD",1758707288148,1.89402587,211.11,211.07,0.66]
["bitfinex","SOLUSD",1758707288962,6.63089344,211.11,211.08,0.66]
["bitfinex","SOLUSD",1758707289149,4.73686757,211.11,211.08,0.66]
["bitfinex","SOLUSD",1758707290074,17.11685683,211.14,211.09,0.66]
["bitfinex","SOLUSD",1758707290265,1.8955272,211.13,211.06,4.73797306]
["bitfinex","SOLUSD",1758707290476,1.8955272,211.13,211.07,0.66]
["bitfinex","SOLUSD",1758707290952,4.73664266,211.12,211.07,5.39773536]
["bitfinex","SOLUSD",1758707291269,1.8955272,211.11,211.08,0.66]
["bitfinex","SOLUSD",1758707291464,1.8955272,211.11,211.07,4.73773536]
["bitfinex","SOLUSD",1758707291666,0.54,211.17,211.1,2.3342323]
["bitfinex","SOLUSD",1758707291882,6.63192862,211.18,211.11,37.12]
["bitfinex","SOLUSD",1758707292083,3.17595955,211.21,211.12,2.9942323]
["bitfinex","SOLUSD",1758707292084,1.89663172,211.17,211.12,2.9942323]
["bitfinex","SOLUSD",1758707292381,3.80733939,211.25,211.11,36.46]
["bitfinex","SOLUSD",1758707292382,4.73504897,211.2,211.14,2.3342323]
["bitfinex","SOLUSD",1758707292606,1.89763631,211.19,211.15,0.66]
["bitfinex","SOLUSD",1758707293469,1.89763631,211.19,211.15,5.39591993]
["bitfinex","SOLUSD",1758707293668,1.89763631,211.19,211.16,0.66]
["bitfinex","SOLUSD",1758707293883,1.89763631,211.19,211.17,0.66]
["bitfinex","SOLUSD",1758707296160,30.73457194,211.22,211.18,0.66]
["bitfinex","SOLUSD",1758707296466,1.89896648,211.21,211.17,36.46]
["bitfinex","SOLUSD",1758707296770,1.89896648,211.21,211.19,0.66]
["bitfinex","SOLUSD",1758707301898,4.73457194,211.22,211.19,0.66]
["bitfinex","SOLUSD",1758707302072,1.89938525,211.21,211.19,0.66]
["bitfinex","SOLUSD",1758707304996,0.54,211.2,211.15,0.71]
["bitfinex","SOLUSD",1758707305173,0.54,211.19,211.13,0.71]
["bitfinex","SOLUSD",1758707305498,1.49458377,211.15,211.07,0.71]
["bitfinex","SOLUSD",1758707305677,2.43908774,211.14,211.07,34.48]
["bitfinex","SOLUSD",1758707305993,0.54,211.13,211.07,34.48]
["bitfinex","SOLUSD",1758707306172,0.54,211.12,211.07,34.48]
["bitfinex","SOLUSD",1758707306791,16.57746412,211.13,211.05,0.71]
["bitfinex","SOLUSD",1758707307000,0.54,211.11,211.03,0.71]
["bitfinex","SOLUSD",1758707307293,0.54,211.1,211.05,36.44]
["bitfinex","SOLUSD",1758707307599,26.0,211.1,211.05,36.44]
["bitfinex","SOLUSD",1758707307894,4.73731583,211.09,211.05,36.44]
["bitfinex","SOLUSD",1758707308286,16.58060542,211.09,211.05,36.44]
["bitfinex","SOLUSD",1758707308489,16.58060542,211.09,211.04,36.44]
["bitfinex","SOLUSD",1758707308490,0.54,211.08,211.04,36.44]
["bitfinex","SOLUSD",1758707309775,16.58060542,211.09,211.04,36.44]
["bitfinex","SOLUSD",1758707310112,17.12060542,211.09,211.04,37.15]
["bitfinex","SOLUSD",1758707310878,16.58060542,211.09,211.04,36.44]
["bitfinex","SOLUSD",1758707311289,17.12060542,211.09,211.04,37.15]
["bitfinex","SOLUSD",1758707311598,17.12060542,211.09,211.04,0.71]
["bitfinex","SOLUSD",1758707311778,17.12060542,211.09,211.04,37.17]
["bitfinex","SOLUSD",1758707312796,17.12060542,211.09,211.04,0.71]
["bitfinex","SOLUSD",1758707313180,16.58060542,211.09,211.04,0.71]
["bitfinex","SOLUSD",1758707313412,17.12060542,211.09,211.04,0.71]
["bitfinex","SOLUSD",1758707314272,17.12060542,211.09,211.03,36.46]
["bitfinex","SOLUSD",1758707314273,4.73776472,211.07,211.03,36.46]
["bitfinex","SOLUSD",1758707314478,5.27776472,211.07,211.03,36.46]
["bitfinex","SOLUSD",1758707314691,0.54,211.06,211.03,36.46]
["bitfinex","SOLUSD",1758707315909,4.73821369,211.05,211.03,36.46]
["bitfinex","SOLUSD",1758707316907,4.73821369,211.05,211.01,0.71]
["bitfinex","SOLUSD",1758707317079,4.73821369,211.05,211.01,37.17]
["bitfinex","SOLUSD",1758707317283,5.27821369,211.05,211.01,37.17]
["bitfinex","SOLUSD",1758707317498,4.73821369,211.05,211.01,0.71]
["bitfinex","SOLUSD",1758707317693,4.73821369,211.05,211.01,37.17]
["bitfinex","SOLUSD",1758707318190,4.73821369,211.05,211.02,0.71]
["bitfinex","SOLUSD",1758707319000,4.73798919,211.06,211.02,0.71]
["bitfinex","SOLUSD",1758707322804,11.8444118,211.07,211.03,0.71]
["bitfinex","SOLUSD",1758707323396,12.3844118,211.07,211.03,0.71]
["bitfinex","SOLUSD",1758707324713,17.12217652,211.07,211.03,0.71]
["bitfinex","SOLUSD",1758707327312,11.8444118,211.07,211.01,36.46]
["bitfinex","SOLUSD",1758707327520,11.8444118,211.07,211.03,0.71]
["bitfinex","SOLUSD",1758707328023,11.8444118,211.07,211.01,36.46]
["bitfinex","SOLUSD",1758707328222,16.58217652,211.07,211.02,0.71]
["bitfinex","SOLUSD",1758707328406,16.58217652,211.07,211.03,0.71]
["bitfinex","SOLUSD",1758707329592,12.3844118,211.07,211.03,0.71]
["bitfinex","SOLUSD",1758707331529,17.12217652,211.07,211.03,0.71]
["bitfinex","SOLUSD",1758707334920,17.12217652,211.07,211.02,0.65]
["bitfinex","SOLUSD",1758707335097,17.12217652,211.07,211.01,36.46]
["bitfinex","SOLUSD",1758707335423,17.12217652,211.07,211.02,0.65]
["bitfinex","SOLUSD",1758707335928,0.54,211.06,211.01,36.46]
["bitfinex","SOLUSD",1758707336107,0.54,211.05,211.01,36.46]
["bitfinex","SOLUSD",1758707336511,0.54,211.05,211.01,37.11]
["bitfinex","SOLUSD",1758707336924,0.54,211.05,211.0,0.2]
["bitfinex","SOLUSD",1758707337128,0.54,211.05,211.01,36.46]
["bitfinex","SOLUSD",1758707337812,0.54,211.05,211.01,37.11]
["bitfinex","SOLUSD",1758707338331,18.07676029,211.07,211.01,37.11]
["bitfinex","SOLUSD",1758707338509,18.61676029,211.07,211.01,37.17]
["bitfinex","SOLUSD",1758707338711,18.07676029,211.07,211.01,37.17]
["bitfinex","SOLUSD",1758707338909,0.54,211.06,211.01,37.17]
["bitfinex","SOLUSD",1758707339110,0.54,211.06,211.02,0.71]
["bitfinex","SOLUSD",1758707340604,4.73821369,211.05,211.02,0.71]
["bitfinex","SOLUSD",1758707341327,16.58374792,211.05,211.02,0.71]
["bitfinex","SOLUSD",1758707342311,11.84553423,211.05,211.02,0.71]
["bitfinex","SOLUSD",1758707347925,11.84553423,211.05,211.0,0.2]
["bitfinex","SOLUSD",1758707348228,11.84553423,211.05,211.03,0.71]
["bitfinex","SOLUSD",1758707348414,1.90475711,211.04,211.03,0.71]
["bitfinex","SOLUSD",1758707349709,6.64319532,211.04,211.03,0.71]
["bitfinex","SOLUSD",1758707350920,1.90475711,211.04,211.03,0.71]
["bitfinex","SOLUSD",1758707351818,6.64319532,211.04,211.03,0.71]
["bitfinex","SOLUSD",1758707352013,6.64319532,211.04,211.01,0.71]
["bitfinex","SOLUSD",1758707352318,1.90475711,211.03,211.01,0.71]
["bitfinex","SOLUSD",1758707352526,1.90475711,211.02,211.01,0.71]
["bitfinex","SOLUSD",1758707352725,1.90475711,211.03,211.01,0.71]
["bitfinex","SOLUSD",1758707352924,1.90475711,211.02,211.01,0.71]
["bitfinex","SOLUSD",1758707353229,1.90475711,211.02,211.0,36.64]
["bitfinex","SOLUSD",1758707353415,5.27843821,211.04,211.0,37.35]
["bitfinex","SOLUSD",1758707353622,1.91035137,211.03,211.0,37.35]
["bitfinex","SOLUSD",1758707353924,6.64923867,211.02,211.01,0.71]
["bitfinex","SOLUSD",1758707354604,6.64923867,211.02,211.0,36.64]
["bitfinex","SOLUSD",1758707354805,1.91035137,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707355018,2.45035137,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758707355223,2.45035137,211.01,210.97,0.71]
["bitfinex","SOLUSD",1758707355224,1.91035137,211.01,210.97,0.71]
["bitfinex","SOLUSD",1758707355417,1.91035137,211.0,210.97,0.71]
["bitfinex","SOLUSD",1758707355617,1.91035137,210.99,210.97,0.71]
["bitfinex","SOLUSD",1758707355840,1.91035137,210.98,210.96,36.44]
["bitfinex","SOLUSD",1758707356022,1.91035137,210.97,210.96,36.44]
["bitfinex","SOLUSD",1758707356421,1.91035137,210.97,210.96,37.15]
["bitfinex","SOLUSD",1758707357825,6.65036179,210.97,210.96,37.15]
["bitfinex","SOLUSD",1758707358127,1.91035137,210.97,210.96,37.15]
["bitfinex","SOLUSD",1758707358307,6.65036179,210.97,210.96,37.15]
["bitfinex","SOLUSD",1758707358510,6.65036179,210.97,210.96,36.44]
["bitfinex","SOLUSD",1758707360424,6.65036179,210.97,210.94,0.71]
["bitfinex","SOLUSD",1758707360625,1.91035137,210.96,210.94,0.71]
["bitfinex","SOLUSD",1758707360826,1.91035137,210.95,210.9,0.2]
["bitfinex","SOLUSD",1758707361142,1.91035137,210.94,210.92,36.44]
["bitfinex","SOLUSD",1758707361314,1.91035137,210.93,210.92,36.44]
["bitfinex","SOLUSD",1758707362427,4.74113407,210.92,210.9,0.2]
["bitfinex","SOLUSD",1758707362721,1.91035137,210.91,210.9,0.2]
["bitfinex","SOLUSD",1758707363321,1.91035137,210.91,210.9,0.91]
["bitfinex","SOLUSD",1758707363527,26.0,210.96,210.9,3.25123767]
["bitfinex","SOLUSD",1758707363730,1.90176424,210.95,210.91,0.71]
["bitfinex","SOLUSD",1758707363943,1.90176424,210.94,210.91,0.71]
["bitfinex","SOLUSD",1758707364245,1.90176424,210.93,210.91,0.71]
["bitfinex","SOLUSD",1758707364447,4.73978576,210.98,210.91,0.71]
["bitfinex","SOLUSD",1758707364619,6.5575119,210.97,210.91,5.45132081]
["bitfinex","SOLUSD",1758707364936,1.81738065,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758707365137,1.81738065,210.95,210.91,4.74132081]
["bitfinex","SOLUSD",1758707365444,1.81738065,210.94,210.93,0.71]
["bitfinex","SOLUSD",1758707365642,6.55772508,210.96,210.93,0.71]
["bitfinex","SOLUSD",1758707365829,1.81738065,210.95,210.94,0.71]
["bitfinex","SOLUSD",1758707366944,1.81738065,210.95,210.9,0.91]
["bitfinex","SOLUSD",1758707366945,7.09785996,210.95,210.9,0.91]
["bitfinex","SOLUSD",1758707367141,1.81738065,210.94,210.9,0.91]
["bitfinex","SOLUSD",1758707367653,1.81738065,210.93,210.9,0.2]
["bitfinex","SOLUSD",1758707368049,1.81738065,210.92,210.9,0.2]
["bitfinex","SOLUSD",1758707368350,1.81738065,210.91,210.9,0.2]
["bitfinex","SOLUSD",1758707368515,0.54,210.93,210.9,0.2]
["bitfinex","SOLUSD",1758707368722,2.34123767,210.91,210.9,0.2]
["bitfinex","SOLUSD",1758707368933,8.89997719,210.91,210.9,0.2]
["bitfinex","SOLUSD",1758707369139,9.43997719,210.91,210.9,0.2]
["bitfinex","SOLUSD",1758707369851,11.3413438,210.91,210.9,0.2]
["bitfinex","SOLUSD",1758707375736,8.46010613,210.91,210.9,0.2]
["bitfinex","SOLUSD",1758707375928,8.89997719,210.91,210.9,0.2]
["bitfinex","SOLUSD",1758707376329,10.8013438,210.91,210.9,0.2]
["bitfinex","SOLUSD",1758707376652,11.3413438,210.91,210.9,0.2]
["bitfinex","SOLUSD",1758707380845,8.46010613,210.91,210.9,0.2]
["bitfinex","SOLUSD",1758707381147,6.55873952,210.91,210.9,0.91]
["bitfinex","SOLUSD",1758707381331,6.55873952,210.91,210.9,0.2]
["bitfinex","SOLUSD",1758707384245,6.55873952,210.91,210.9,0.91]
["bitfinex","SOLUSD",1758707384447,1.81738065,210.91,210.9,0.91]
["bitfinex","SOLUSD",1758707384658,2.34123767,210.99,210.9,0.91]
["bitfinex","SOLUSD",1758707384857,1.80946385,210.98,210.91,0.71]
["bitfinex","SOLUSD",1758707385354,26.0,210.96,210.91,0.71]
["bitfinex","SOLUSD",1758707385553,1.80946385,210.95,210.91,0.71]
["bitfinex","SOLUSD",1758707385939,26.0,210.97,210.91,5.45113696]
["bitfinex","SOLUSD",1758707386153,1.80968427,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758707386741,1.80968427,210.95,210.92,0.71]
["bitfinex","SOLUSD",1758707386957,30.73980621,210.98,210.92,0.71]
["bitfinex","SOLUSD",1758707387145,1.81007844,210.97,210.92,0.71]
["bitfinex","SOLUSD",1758707388048,4.74023511,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758707388231,1.81092069,210.95,210.92,0.71]
["bitfinex","SOLUSD",1758707388660,1.81092069,210.95,210.9,0.2]
["bitfinex","SOLUSD",1758707388839,1.81092069,210.95,210.92,0.71]
["bitfinex","SOLUSD",1758707389542,26.0,210.93,210.9,0.2]
["bitfinex","SOLUSD",1758707389735,1.81092069,210.92,210.9,0.91]
["bitfinex","SOLUSD",1758707390152,4.74135887,210.91,210.9,0.91]
["bitfinex","SOLUSD",1758707390460,6.55227956,210.91,210.9,0.91]
["bitfinex","SOLUSD",1758707393671,6.5546903,210.91,210.9,0.91]
["bitfinex","SOLUSD",1758707395749,6.5546903,210.91,210.9,0.89]
["bitfinex","SOLUSD",1758707396249,1.81333143,210.91,210.9,0.89]
["bitfinex","SOLUSD",1758707397045,6.5546903,210.91,210.9,0.89]
["bitfinex","SOLUSD",1758707397740,1.81333143,210.91,210.9,0.89]
["bitfinex","SOLUSD",1758707398855,4.74045982,210.95,210.9,0.89]
["bitfinex","SOLUSD",1758707399059,1.81333143,210.94,210.91,0.7]
["bitfinex","SOLUSD",1758707399260,1.81333143,210.93,210.91,0.7]
["bitfinex","SOLUSD",1758707399562,1.81333143,210.92,210.91,0.7]
["bitfinex","SOLUSD",1758707401257,1.81333143,210.94,210.91,0.7]
["bitfinex","SOLUSD",1758707401464,1.81333143,210.93,210.91,0.7]
["bitfinex","SOLUSD",1758707401668,1.81333143,210.92,210.91,0.7]
["bitfinex","SOLUSD",1758707401857,6.55361926,210.96,210.91,0.7]
["bitfinex","SOLUSD",1758707402043,1.81333143,210.95,210.91,0.7]
["bitfinex","SOLUSD",1758707402239,1.81333143,210.94,210.91,0.7]
["bitfinex","SOLUSD",1758707402445,1.81333143,210.93,210.91,0.7]
["bitfinex","SOLUSD",1758707402650,1.81333143,210.92,210.91,0.7]
["bitfinex","SOLUSD",1758707407169,1.81333143,210.92,210.91,5.44135887]
["bitfinex","SOLUSD",1758707407547,1.81333143,210.92,210.91,0.7]
["bitfinex","SOLUSD",1758707409068,1.81333143,210.92,210.91,37.16]
["bitfinex","SOLUSD",1758707410073,26.0,210.99,210.91,44.24259654]
["bitfinex","SOLUSD",1758707410252,4.73844962,211.04,210.95,28.34123767]
["bitfinex","SOLUSD",1758707410453,5.39776472,211.07,210.97,15.93683168]
["bitfinex","SOLUSD",1758707410647,0.66,211.07,210.99,13.59559401]
["bitfinex","SOLUSD",1758707410847,4.73754216,211.08,211.0,3.04123767]
["bitfinex","SOLUSD",1758707411068,0.66,211.09,211.01,37.16]
["bitfinex","SOLUSD",1758707411252,5.39736644,211.09,211.02,3.04123767]
["bitfinex","SOLUSD",1758707411446,5.39736644,211.09,211.03,0.7]
["bitfinex","SOLUSD",1758707411977,15.03348354,211.12,211.03,0.7]
["bitfinex","SOLUSD",1758707412271,0.66,211.11,211.04,4.73843821]
["bitfinex","SOLUSD",1758707412474,0.66,211.11,211.05,0.7]
["bitfinex","SOLUSD",1758707412658,0.66,211.11,211.06,36.44]
["bitfinex","SOLUSD",1758707412974,0.66,211.1,211.06,36.44]
["bitfinex","SOLUSD",1758707413153,0.66,211.1,211.06,37.14]
["bitfinex","SOLUSD",1758707413154,4.73726301,211.1,211.06,37.14]
["bitfinex","SOLUSD",1758707413348,4.73679561,211.12,211.07,0.7]
["bitfinex","SOLUSD",1758707413671,5.39679561,211.12,211.08,0.7]
["bitfinex","SOLUSD",1758707413968,5.39637226,211.14,211.07,2.34123767]
["bitfinex","SOLUSD",1758707414166,5.39637226,211.14,211.09,0.7]
["bitfinex","SOLUSD",1758707414375,5.39637226,211.14,211.07,2.34123767]
["bitfinex","SOLUSD",1758707414376,5.39596726,211.16,211.1,0.7]
["bitfinex","SOLUSD",1758707414759,0.66,211.18,211.11,38.78123767]
["bitfinex","SOLUSD",1758707414967,4.73507268,211.19,211.13,2.34123767]
["bitfinex","SOLUSD",1758707415187,4.73507268,211.19,211.14,0.7]
["bitfinex","SOLUSD",1758707415355,0.66,211.2,211.15,0.7]
["bitfinex","SOLUSD",1758707415678,0.66,211.2,211.16,37.16]
["bitfinex","SOLUSD",1758707415854,0.1,211.22,211.17,0.7]
["bitfinex","SOLUSD",1758707416053,5.49441687,211.22,211.17,0.7]
["bitfinex","SOLUSD",1758707417572,5.49441687,211.22,211.18,0.7]
["bitfinex","SOLUSD",1758707418173,0.76,211.22,211.18,0.7]
["bitfinex","SOLUSD",1758707418350,0.1,211.22,211.17,2.34123767]
["bitfinex","SOLUSD",1758707418551,0.1,211.22,211.18,0.7]
["bitfinex","SOLUSD",1758707418770,0.1,211.22,211.19,3.04123767]
["bitfinex","SOLUSD",1758707419275,0.1,211.22,211.2,0.7]
["bitfinex","SOLUSD",1758707419450,0.1,211.22,211.21,36.46]
["bitfinex","SOLUSD",1758707419652,0.1,211.22,211.21,37.16]
["bitfinex","SOLUSD",1758707421154,0.1,211.22,211.21,36.46]
["bitfinex","SOLUSD",1758707421359,0.1,211.22,211.21,37.13]
["bitfinex","SOLUSD",1758707421557,0.1,211.22,211.21,36.46]
["bitfinex","SOLUSD",1758707423970,0.1,211.22,211.19,2.16409512]
["bitfinex","SOLUSD",1758707424176,0.1,211.22,211.21,36.44]
["bitfinex","SOLUSD",1758707425079,5.54440015,211.22,211.2,36.44]
["bitfinex","SOLUSD",1758707427460,0.71,211.21,211.15,1.49409512]
["bitfinex","SOLUSD",1758707427675,0.71,211.21,211.16,36.44]
["bitfinex","SOLUSD",1758707427962,0.71,211.21,211.16,37.11]
["bitfinex","SOLUSD",1758707428567,0.71,211.2,211.16,37.11]
["bitfinex","SOLUSD",1758707428767,4.73507268,211.19,211.16,36.44]
["bitfinex","SOLUSD",1758707429995,4.73507268,211.19,211.16,37.11]
["bitfinex","SOLUSD",1758707430393,4.7346243,211.21,211.16,37.11]
["bitfinex","SOLUSD",1758707431088,17.28118506,211.21,211.16,0.67]
["bitfinex","SOLUSD",1758707431296,17.28118506,211.21,211.17,36.44]
["bitfinex","SOLUSD",1758707431472,0.71,211.2,211.17,36.44]
["bitfinex","SOLUSD",1758707431796,16.57118506,211.21,211.17,36.44]
["bitfinex","SOLUSD",1758707432000,4.83443208,211.22,211.18,0.67]
["bitfinex","SOLUSD",1758707432158,4.83443208,211.22,211.17,37.93409512]
["bitfinex","SOLUSD",1758707432159,4.83443208,211.22,211.19,0.67]
["bitfinex","SOLUSD",1758707433390,4.83443208,211.22,211.17,37.93409512]
["bitfinex","SOLUSD",1758707433391,5.54443208,211.22,211.17,37.93409512]
["bitfinex","SOLUSD",1758707433568,1.53470493,211.21,211.18,0.67]
["bitfinex","SOLUSD",1758707433768,1.53470493,211.21,211.19,0.67]
["bitfinex","SOLUSD",1758707434380,6.26946292,211.21,211.17,38.60409512]
["bitfinex","SOLUSD",1758707434578,4.73475799,211.21,211.18,0.67]
["bitfinex","SOLUSD",1758707435410,4.73475799,211.21,211.19,0.67]
["bitfinex","SOLUSD",1758707435587,4.73475799,211.21,211.17,38.60409512]
["bitfinex","SOLUSD",1758707435896,4.73475799,211.21,211.18,0.67]
["bitfinex","SOLUSD",1758707436913,4.73475799,211.21,211.19,0.67]
["bitfinex","SOLUSD",1758707437733,4.73475799,211.21,211.17,37.93409512]
["bitfinex","SOLUSD",1758707438002,4.73475799,211.21,211.18,0.67]
["bitfinex","SOLUSD",1758707438294,1.53585368,211.2,211.18,0.67]
["bitfinex","SOLUSD",1758707439378,6.2707738,211.2,211.17,36.44]
["bitfinex","SOLUSD",1758707439597,4.73492012,211.2,211.17,36.44]
["bitfinex","SOLUSD",1758707439900,4.73492012,211.2,211.17,37.11]
["bitfinex","SOLUSD",1758707440100,5.44492012,211.2,211.17,36.44]
["bitfinex","SOLUSD",1758707440287,0.71,211.2,211.17,36.44]
["bitfinex","SOLUSD",1758707440486,1.53688378,211.21,211.18,2.16409512]
["bitfinex","SOLUSD",1758707440700,6.27152523,211.21,211.18,0.67]
["bitfinex","SOLUSD",1758707440897,1.53688378,211.2,211.18,1.49409512]
["bitfinex","SOLUSD",1758707441288,1.53688378,211.2,211.18,2.16409512]
["bitfinex","SOLUSD",1758707442815,4.73487673,211.2,211.18,2.16409512]
["bitfinex","SOLUSD",1758707444318,4.7346243,211.21,211.18,2.16409512]
["bitfinex","SOLUSD",1758707444494,1.53982691,211.2,211.18,2.16409512]
["bitfinex","SOLUSD",1758707445304,1.53982691,211.2,211.18,1.49409512]
["bitfinex","SOLUSD",1758707446203,6.2748172,211.2,211.18,1.49409512]
["bitfinex","SOLUSD",1758707446395,1.54073572,211.19,211.18,1.49409512]
["bitfinex","SOLUSD",1758707446809,2.25073572,211.19,211.12,0.14216157]
["bitfinex","SOLUSD",1758707447115,1.54073572,211.18,211.15,1.49409512]
["bitfinex","SOLUSD",1758707447293,1.54073572,211.17,211.16,36.4]
["bitfinex","SOLUSD",1758707448110,1.54073572,211.18,211.16,36.4]
["bitfinex","SOLUSD",1758707448291,5.44523016,211.19,211.16,36.4]
["bitfinex","SOLUSD",1758707448292,1.54073572,211.17,211.16,36.4]
["bitfinex","SOLUSD",1758707450808,1.54073572,211.17,211.16,37.11]
["bitfinex","SOLUSD",1758707451621,1.54073572,211.17,211.16,36.4]
["bitfinex","SOLUSD",1758707451798,1.54073572,211.17,211.16,37.11]
["bitfinex","SOLUSD",1758707452626,1.54073572,211.17,211.16,36.4]
["bitfinex","SOLUSD",1758707453521,1.54073572,211.17,211.16,37.11]
["bitfinex","SOLUSD",1758707453713,1.54073572,211.17,211.16,36.4]
["bitfinex","SOLUSD",1758707453916,18.77505972,211.17,211.1,2.20409512]
["bitfinex","SOLUSD",1758707454124,2.20073572,211.16,211.11,36.4]
["bitfinex","SOLUSD",1758707454313,2.20073572,211.15,211.11,36.4]
["bitfinex","SOLUSD",1758707454501,2.20073572,211.14,211.11,36.4]
["bitfinex","SOLUSD",1758707454822,2.20073572,211.13,211.08,2.20409512]
["bitfinex","SOLUSD",1758707455127,16.574324,211.17,211.09,36.4]
["bitfinex","SOLUSD",1758707455128,6.93745034,211.12,211.09,36.4]
["bitfinex","SOLUSD",1758707455334,1.54073572,211.11,211.09,36.4]
["bitfinex","SOLUSD",1758707455514,1.54073572,211.1,211.09,36.4]
["bitfinex","SOLUSD",1758707455824,1.54073572,211.1,211.09,41.13731583]
["bitfinex","SOLUSD",1758707456212,1.54073572,211.1,211.09,37.11]
["bitfinex","SOLUSD",1758707457125,1.54073572,211.1,211.09,36.4]
["bitfinex","SOLUSD",1758707457505,1.54073572,211.1,211.09,37.11]
["bitfinex","SOLUSD",1758707457733,1.54073572,211.1,211.09,41.84731583]
["bitfinex","SOLUSD",1758707459424,1.54073572,211.1,211.09,37.11]
["bitfinex","SOLUSD",1758707459622,1.54073572,211.1,211.09,41.84731583]
["bitfinex","SOLUSD",1758707460206,1.54073572,211.1,211.09,43.34141095]
["bitfinex","SOLUSD",1758707461736,1.54073572,211.1,211.09,37.91409512]
["bitfinex","SOLUSD",1758707462032,1.54073572,211.1,211.09,36.42]
["bitfinex","SOLUSD",1758707463318,1.54073572,211.11,211.09,37.12]
["bitfinex","SOLUSD",1758707463623,4.73645521,211.13,211.1,36.42]
["bitfinex","SOLUSD",1758707463940,1.55737149,211.12,211.1,36.42]
["bitfinex","SOLUSD",1758707465106,1.55737149,211.12,211.11,0.7]
["bitfinex","SOLUSD",1758707465310,4.73570693,211.17,211.11,6.93096215]
["bitfinex","SOLUSD",1758707465529,1.55718636,211.16,211.12,37.12]
["bitfinex","SOLUSD",1758707465731,1.55718636,211.16,211.13,2.19409512]
["bitfinex","SOLUSD",1758707465938,1.55718636,211.15,211.14,37.12]
["bitfinex","SOLUSD",1758707466327,4.73531872,211.18,211.14,37.12]
["bitfinex","SOLUSD",1758707466536,1.55737903,211.17,211.14,37.12]
["bitfinex","SOLUSD",1758707467849,1.55737903,211.17,211.15,2.19409512]
["bitfinex","SOLUSD",1758707468019,1.55737903,211.17,211.16,36.44]
["bitfinex","SOLUSD",1758707468936,1.55737903,211.18,211.16,36.44]
["bitfinex","SOLUSD",1758707470343,1.55737903,211.17,211.16,36.44]
["bitfinex","SOLUSD",1758707470520,1.55737903,211.18,211.16,36.44]
["bitfinex","SOLUSD",1758707470839,2.27737903,211.17,211.09,0.7]
["bitfinex","SOLUSD",1758707471141,2.27737903,211.17,210.99,91.14593998]
["bitfinex","SOLUSD",1758707471142,27.55737903,211.16,211.1,36.42]
["bitfinex","SOLUSD",1758707471321,2.27737903,211.15,211.11,36.42]
["bitfinex","SOLUSD",1758707471517,0.72,211.14,211.12,36.42]
["bitfinex","SOLUSD",1758707471934,5.45641832,211.13,211.12,36.42]
["bitfinex","SOLUSD",1758707472122,6.2943065,211.13,211.12,36.42]
["bitfinex","SOLUSD",1758707472326,7.0143065,211.13,211.12,36.42]
["bitfinex","SOLUSD",1758707473331,1.55788818,211.13,211.12,36.42]
["bitfinex","SOLUSD",1758707473522,1.55788818,211.14,211.12,36.42]
["bitfinex","SOLUSD",1758707473724,1.55788818,211.13,211.12,36.42]
["bitfinex","SOLUSD",1758707474124,6.2943065,211.13,211.12,36.42]
["bitfinex","SOLUSD",1758707474822,5.45489282,211.2,211.12,38.61409512]
["bitfinex","SOLUSD",1758707475019,1.55777206,211.19,211.14,1.49409512]
["bitfinex","SOLUSD",1758707475229,2.27777206,211.19,211.15,36.44]
["bitfinex","SOLUSD",1758707475637,2.27777206,211.19,211.15,37.14]
["bitfinex","SOLUSD",1758707476029,4.7352969,211.18,211.15,36.44]
["bitfinex","SOLUSD",1758707476238,4.7352969,211.18,211.15,37.14]
["bitfinex","SOLUSD",1758707477244,4.73507268,211.19,211.15,37.14]
["bitfinex","SOLUSD",1758707477418,1.55793193,211.18,211.15,36.44]
["bitfinex","SOLUSD",1758707477623,1.55793193,211.18,211.16,0.7]
["bitfinex","SOLUSD",1758707478347,1.55793193,211.18,211.17,0.7]
["bitfinex","SOLUSD",1758707478849,6.29281601,211.2,211.17,0.7]
["bitfinex","SOLUSD",1758707479148,1.55793193,211.19,211.18,36.54]
["bitfinex","SOLUSD",1758707479345,1.55807405,211.19,211.18,36.54]
["bitfinex","SOLUSD",1758707479528,1.55807405,211.2,211.18,36.54]
["bitfinex","SOLUSD",1758707479726,1.55807405,211.19,211.18,36.54]
["bitfinex","SOLUSD",1758707479946,1.55807405,211.19,211.18,37.24]
["bitfinex","SOLUSD",1758707480242,1.55807405,211.19,211.18,43.46938768]
["bitfinex","SOLUSD",1758707480425,0.1,211.22,211.18,43.46938768]
["bitfinex","SOLUSD",1758707480630,1.55814795,211.21,211.19,0.69]
["bitfinex","SOLUSD",1758707481348,2.24814795,211.21,211.18,36.54]
["bitfinex","SOLUSD",1758707481523,6.29292131,211.21,211.18,36.54]
["bitfinex","SOLUSD",1758707481724,2.24814795,211.2,211.19,36.54]
["bitfinex","SOLUSD",1758707483554,6.98299643,211.2,211.19,36.54]
["bitfinex","SOLUSD",1758707485648,6.98299643,211.2,211.18,36.52]
["bitfinex","SOLUSD",1758707485826,1.55814795,211.19,211.18,36.52]
["bitfinex","SOLUSD",1758707487339,6.29322063,211.19,211.18,36.52]
["bitfinex","SOLUSD",1758707487542,6.29322063,211.19,211.18,37.21]
["bitfinex","SOLUSD",1758707488851,1.55814795,211.19,211.18,37.21]
["bitfinex","SOLUSD",1758707489054,1.55814795,211.21,211.18,37.21]
["bitfinex","SOLUSD",1758707489258,1.55814795,211.2,211.19,0.69]
["bitfinex","SOLUSD",1758707490150,1.55814795,211.21,211.19,0.69]
["bitfinex","SOLUSD",1758707490354,1.55814795,211.2,211.19,0.69]
["bitfinex","SOLUSD",1758707490551,1.55814795,211.2,211.18,36.52]
["bitfinex","SOLUSD",1758707490748,1.55814795,211.19,211.18,36.52]
["bitfinex","SOLUSD",1758707490950,1.55814795,211.21,211.18,36.52]
["bitfinex","SOLUSD",1758707491250,4.83440774,211.22,211.18,36.52]
["bitfinex","SOLUSD",1758707491251,1.55814795,211.2,211.19,0.69]
["bitfinex","SOLUSD",1758707491754,1.55814795,211.21,211.19,0.69]
["bitfinex","SOLUSD",1758707493349,1.55814795,211.2,211.19,0.69]
["bitfinex","SOLUSD",1758707495554,1.55814795,211.2,211.18,36.52]
["bitfinex","SOLUSD",1758707495757,1.55814795,211.19,211.15,0.69]
["bitfinex","SOLUSD",1758707495944,1.55814795,211.18,211.16,36.48]
["bitfinex","SOLUSD",1758707496142,1.55814795,211.17,211.16,37.17]
["bitfinex","SOLUSD",1758707496852,1.55814795,211.19,211.16,37.17]
["bitfinex","SOLUSD",1758707497165,1.55814795,211.18,211.16,37.17]
["bitfinex","SOLUSD",1758707497349,1.55814795,211.17,211.16,37.17]
["bitfinex","SOLUSD",1758707498064,1.55814795,211.19,211.16,37.17]
["bitfinex","SOLUSD",1758707498241,1.55814795,211.18,211.16,37.17]
["bitfinex","SOLUSD",1758707498440,1.55814795,211.17,211.16,37.17]
["bitfinex","SOLUSD",1758707498953,1.55814795,211.19,211.16,37.17]
["bitfinex","SOLUSD",1758707499135,1.55814795,211.18,211.16,37.17]
["bitfinex","SOLUSD",1758707499336,1.55814795,211.17,211.16,37.17]
["bitfinex","SOLUSD",1758707499540,1.55814795,211.17,211.13,0.69]
["bitfinex","SOLUSD",1758707499771,1.55814795,211.16,211.14,37.15]
["bitfinex","SOLUSD",1758707499965,4.73544442,211.18,211.15,37.15]
["bitfinex","SOLUSD",1758707500167,11.83656563,211.21,211.16,37.17]
["bitfinex","SOLUSD",1758707500168,1.58070292,211.17,211.16,37.17]
["bitfinex","SOLUSD",1758707500556,1.58070292,211.17,211.16,36.46]
["bitfinex","SOLUSD",1758707500952,1.58070292,211.17,211.16,37.15]
["bitfinex","SOLUSD",1758707501148,1.58070292,211.19,211.16,37.15]
["bitfinex","SOLUSD",1758707501351,1.58070292,211.18,211.16,37.15]
["bitfinex","SOLUSD",1758707501643,1.58070292,211.17,211.16,37.15]
["bitfinex","SOLUSD",1758707503965,1.58158083,211.17,211.16,37.15]
["bitfinex","SOLUSD",1758707504163,1.58158083,211.17,211.16,36.46]
["bitfinex","SOLUSD",1758707504556,1.58158083,211.17,211.16,37.15]
["bitfinex","SOLUSD",1758707505290,1.58158083,211.17,211.16,36.46]
["bitfinex","SOLUSD",1758707506048,1.58158083,211.17,211.16,37.15]
["bitfinex","SOLUSD",1758707506370,1.58158083,211.17,211.15,0.69]
["bitfinex","SOLUSD",1758707506561,4.73536395,211.18,211.15,0.69]
["bitfinex","SOLUSD",1758707506562,1.58158083,211.16,211.15,0.69]
["bitfinex","SOLUSD",1758707506879,1.58158083,211.16,211.15,37.15]
["bitfinex","SOLUSD",1758707508253,1.58221123,211.16,211.15,37.15]
["bitfinex","SOLUSD",1758707508474,1.58221123,211.16,211.15,41.88596968]
["bitfinex","SOLUSD",1758707508771,3.29026835,211.22,211.16,0.14216157]
["bitfinex","SOLUSD",1758707508772,0.1,211.22,211.16,0.14216157]
["bitfinex","SOLUSD",1758707509075,1.58251913,211.21,211.17,0.69]
["bitfinex","SOLUSD",1758707509278,2.27251913,211.2,211.18,36.46]
["bitfinex","SOLUSD",1758707509478,1.58251913,211.19,211.18,36.46]
["bitfinex","SOLUSD",1758707510057,1.58251913,211.19,211.18,37.15]
["bitfinex","SOLUSD",1758707512083,1.58251913,211.19,211.18,0.69]
["bitfinex","SOLUSD",1758707512266,1.58251913,211.19,211.18,37.15]
["bitfinex","SOLUSD",1758707514166,1.58251913,211.19,211.15,0.7]
["bitfinex","SOLUSD",1758707514167,6.98759181,211.19,211.15,0.7]
["bitfinex","SOLUSD",1758707514377,1.58251913,211.18,211.16,36.46]
["bitfinex","SOLUSD",1758707514579,1.58251913,211.17,211.16,36.46]
["bitfinex","SOLUSD",1758707514964,1.58251913,211.17,211.16,37.16]
["bitfinex","SOLUSD",1758707515459,1.58251913,211.17,211.16,36.46]
["bitfinex","SOLUSD",1758707515859,1.58251913,211.17,211.16,37.16]
["bitfinex","SOLUSD",1758707518386,1.58251913,211.17,211.16,41.8957454]
["bitfinex","SOLUSD",1758707518569,1.58251913,211.17,211.16,37.16]
["bitfinex","SOLUSD",1758707519075,1.58251913,211.17,211.16,41.8957454]
["bitfinex","SOLUSD",1758707520002,1.58251913,211.17,211.16,37.16]
["bitfinex","SOLUSD",1758707520314,1.58251913,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1758707520498,1.58465401,211.16,211.14,36.44]
["bitfinex","SOLUSD",1758707520796,1.58465401,211.15,211.14,36.44]
["bitfinex","SOLUSD",1758707520975,0.1,211.22,211.14,52.51362898]
["bitfinex","SOLUSD",1758707521177,1.58469949,211.21,211.15,0.14216157]
["bitfinex","SOLUSD",1758707521491,1.58469949,211.2,211.18,2.3358734]
["bitfinex","SOLUSD",1758707521691,1.58469949,211.19,211.18,2.3358734]
["bitfinex","SOLUSD",1758707521995,0.1,211.22,211.18,38.8158734]
["bitfinex","SOLUSD",1758707522190,1.58439902,211.21,211.19,0.72]
["bitfinex","SOLUSD",1758707522499,0.1,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1758707522660,1.68392267,211.22,211.21,5.4546243]
["bitfinex","SOLUSD",1758707522864,0.1,211.22,211.21,5.59678587]
["bitfinex","SOLUSD",1758707523081,0.1,211.22,211.21,7.93265927]
["bitfinex","SOLUSD",1758707526889,0.1,211.22,211.21,35.91558484]
["bitfinex","SOLUSD",1758707527088,0.1,211.22,211.21,21.52825328]
["bitfinex","SOLUSD",1758707530616,0.1,211.28,211.23,0.14216157]
["bitfinex","SOLUSD",1758707530823,0.1,211.28,211.25,2.3358734]
["bitfinex","SOLUSD",1758707530990,0.1,211.28,211.26,37.2]
["bitfinex","SOLUSD",1758707531609,0.1,211.28,211.27,0.72]
["bitfinex","SOLUSD",1758707531988,0.1,211.28,211.27,5.45327968]
["bitfinex","SOLUSD",1758707532824,0.1,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1758707532993,0.1,211.28,211.26,41.21346538]
["bitfinex","SOLUSD",1758707533919,0.1,211.28,211.27,36.48]
["bitfinex","SOLUSD",1758707534110,0.1,211.28,211.27,41.21327968]
["bitfinex","SOLUSD",1758707534903,0.1,211.28,211.27,36.48]
["bitfinex","SOLUSD",1758707535220,0.1,211.28,211.27,41.21327968]
["bitfinex","SOLUSD",1758707538896,0.1,211.28,211.27,41.93327968]
["bitfinex","SOLUSD",1758707539091,0.1,211.28,211.27,42.07544125]
["bitfinex","SOLUSD",1758707539297,0.1,211.28,211.27,55.67103526]
["bitfinex","SOLUSD",1758707539696,0.1,211.28,211.27,56.14436322]
["bitfinex","SOLUSD",1758707540324,0.1,211.28,211.27,55.67103526]
["bitfinex","SOLUSD",1758707541522,0.1,211.29,211.28,39.59559401]
["bitfinex","SOLUSD",1758707541726,0.1,211.29,211.28,42.61146741]
["bitfinex","SOLUSD",1758707542608,0.1,211.29,211.28,46.97411067]
["bitfinex","SOLUSD",1758707542812,0.1,211.29,211.28,48.87078911]
["bitfinex","SOLUSD",1758707543619,0.1,211.29,211.28,48.39748355]
["bitfinex","SOLUSD",1758707544507,0.1,211.29,211.28,46.90532811]
["bitfinex","SOLUSD",1758707544726,0.81,211.29,211.28,36.44]
["bitfinex","SOLUSD",1758707544933,0.81,211.29,211.22,6.22655559]
["bitfinex","SOLUSD",1758707545100,0.71,211.28,211.23,36.46]
["bitfinex","SOLUSD",1758707545299,0.71,211.27,211.23,36.46]
["bitfinex","SOLUSD",1758707545493,0.71,211.27,211.23,37.14]
["bitfinex","SOLUSD",1758707545733,0.71,211.26,211.23,36.46]
["bitfinex","SOLUSD",1758707545928,0.71,211.26,211.24,36.48]
["bitfinex","SOLUSD",1758707546219,0.71,211.25,211.22,6.22655559]
["bitfinex","SOLUSD",1758707546422,0.71,211.25,211.23,36.48]
["bitfinex","SOLUSD",1758707546602,4.83286097,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1758707546805,0.71,211.28,211.25,36.48]
["bitfinex","SOLUSD",1758707547111,0.71,211.27,211.25,36.48]
["bitfinex","SOLUSD",1758707547310,0.1,211.29,211.25,36.48]
["bitfinex","SOLUSD",1758707547311,0.71,211.26,211.25,36.48]
["bitfinex","SOLUSD",1758707549099,4.83290666,211.29,211.25,36.48]
["bitfinex","SOLUSD",1758707549100,4.73308547,211.28,211.25,36.48]
["bitfinex","SOLUSD",1758707549324,0.71,211.26,211.19,4.73486194]
["bitfinex","SOLUSD",1758707549502,0.71,211.25,211.2,36.48]
["bitfinex","SOLUSD",1758707549709,0.71,211.24,211.2,36.48]
["bitfinex","SOLUSD",1758707549913,0.71,211.23,211.2,36.48]
["bitfinex","SOLUSD",1758707550126,0.71,211.22,211.2,36.48]
["bitfinex","SOLUSD",1758707550716,0.71,211.24,211.2,41.21471217]
["bitfinex","SOLUSD",1758707550946,0.71,211.23,211.2,41.21471217]
["bitfinex","SOLUSD",1758707551233,0.71,211.22,211.2,36.48]
["bitfinex","SOLUSD",1758707553510,0.71,211.22,211.21,36.48]
["bitfinex","SOLUSD",1758707554223,0.71,211.22,211.17,4.73531799]
["bitfinex","SOLUSD",1758707554428,0.71,211.21,211.18,36.46]
["bitfinex","SOLUSD",1758707554806,0.71,211.21,211.16,6.36999981]
["bitfinex","SOLUSD",1758707555008,0.71,211.21,211.17,36.46]
["bitfinex","SOLUSD",1758707555412,0.71,211.21,211.17,37.14]
["bitfinex","SOLUSD",1758707555627,1.59652212,211.23,211.18,5.4152969]
["bitfinex","SOLUSD",1758707555831,0.71,211.24,211.19,37.14]
["bitfinex","SOLUSD",1758707556221,0.71,211.23,211.19,37.14]
["bitfinex","SOLUSD",1758707557413,2.30668776,211.23,211.19,37.14]
["bitfinex","SOLUSD",1758707557736,0.71,211.23,211.19,37.14]
["bitfinex","SOLUSD",1758707557939,6.3309678,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1758707558125,0.71,211.22,211.21,36.46]
["bitfinex","SOLUSD",1758707559017,0.71,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1758707559217,0.71,211.22,211.19,36.44]
["bitfinex","SOLUSD",1758707560018,2.30716811,211.24,211.19,36.44]
["bitfinex","SOLUSD",1758707560217,0.71,211.23,211.19,41.17488881]
["bitfinex","SOLUSD",1758707560425,0.71,211.22,211.19,41.17488881]
["bitfinex","SOLUSD",1758707561425,1.59716811,211.23,211.19,36.44]
["bitfinex","SOLUSD",1758707561737,0.71,211.21,211.14,4.73617887]
["bitfinex","SOLUSD",1758707561945,3.79932355,211.2,211.12,4.73664112]
["bitfinex","SOLUSD",1758707562244,4.7352969,211.18,211.13,36.44]
["bitfinex","SOLUSD",1758707562538,2.30716811,211.17,211.13,36.44]
["bitfinex","SOLUSD",1758707562844,0.71,211.16,211.13,36.44]
["bitfinex","SOLUSD",1758707563037,0.71,211.15,211.09,0.68]
["bitfinex","SOLUSD",1758707563240,1.59716811,211.14,211.1,36.5]
["bitfinex","SOLUSD",1758707563428,0.71,211.13,211.1,36.5]
["bitfinex","SOLUSD",1758707563626,0.71,211.12,211.1,36.5]
["bitfinex","SOLUSD",1758707565519,0.71,211.12,211.11,36.5]
["bitfinex","SOLUSD",1758707567318,0.71,211.14,211.11,36.5]
["bitfinex","SOLUSD",1758707567628,2.30419582,211.14,211.11,36.5]
["bitfinex","SOLUSD",1758707568424,0.71,211.13,211.11,36.5]
["bitfinex","SOLUSD",1758707568629,1.59419582,211.14,211.11,36.5]
["bitfinex","SOLUSD",1758707568824,4.73596968,211.15,211.11,36.5]
["bitfinex","SOLUSD",1758707569040,0.71,211.14,211.11,36.5]
["bitfinex","SOLUSD",1758707571734,1.59167685,211.15,211.11,36.5]
["bitfinex","SOLUSD",1758707572032,2.29167685,211.15,211.11,37.17]
["bitfinex","SOLUSD",1758707572650,2.29167685,211.15,211.11,41.23684373]
["bitfinex","SOLUSD",1758707572872,37.83803672,211.19,211.12,0.67]
["bitfinex","SOLUSD",1758707572873,0.7,211.17,211.12,0.67]
["bitfinex","SOLUSD",1758707573054,2.29124485,211.17,211.13,0.67]
["bitfinex","SOLUSD",1758707573357,2.29124485,211.17,211.14,36.48]
["bitfinex","SOLUSD",1758707573358,0.7,211.16,211.14,36.48]
["bitfinex","SOLUSD",1758707573656,6.32699025,211.16,211.15,36.48]
["bitfinex","SOLUSD",1758707574237,7.02699025,211.16,211.15,36.48]
["bitfinex","SOLUSD",1758707575140,7.02699025,211.16,211.1,0.67]
["bitfinex","SOLUSD",1758707575347,1.59124485,211.15,211.11,36.48]
["bitfinex","SOLUSD",1758707575549,5.43638559,211.14,211.11,36.48]
["bitfinex","SOLUSD",1758707575736,0.7,211.13,211.11,36.48]
["bitfinex","SOLUSD",1758707577546,5.43647549,211.13,211.11,36.48]
["bitfinex","SOLUSD",1758707578142,0.7,211.12,211.06,41.69795174]
["bitfinex","SOLUSD",1758707578354,0.7,211.12,211.07,37.13]
["bitfinex","SOLUSD",1758707578650,6.22863093,211.13,211.07,37.13]
["bitfinex","SOLUSD",1758707578950,6.92863093,211.13,211.08,0.67]
["bitfinex","SOLUSD",1758707579142,18.73967673,211.13,211.07,36.46]
["bitfinex","SOLUSD",1758707579344,18.73967673,211.13,211.09,0.67]
["bitfinex","SOLUSD",1758707579535,18.73967673,211.13,211.1,36.46]
["bitfinex","SOLUSD",1758707580370,0.67,211.12,211.1,36.46]
["bitfinex","SOLUSD",1758707581427,4.73686703,211.11,211.1,36.46]
["bitfinex","SOLUSD",1758707583259,4.73664266,211.12,211.1,36.46]
["bitfinex","SOLUSD",1758707583755,5.40664266,211.12,211.1,36.46]
["bitfinex","SOLUSD",1758707583953,5.40664266,211.12,211.04,18.89086867]
["bitfinex","SOLUSD",1758707583954,4.73664266,211.12,211.04,18.89086867]
["bitfinex","SOLUSD",1758707584128,0.67,211.11,211.06,0.67]
["bitfinex","SOLUSD",1758707584328,0.67,211.11,211.07,0.67]
["bitfinex","SOLUSD",1758707584562,4.73664266,211.12,211.08,37.11]
["bitfinex","SOLUSD",1758707584737,5.40664266,211.12,211.08,37.11]
["bitfinex","SOLUSD",1758707585436,1.58950949,211.11,211.08,37.11]
["bitfinex","SOLUSD",1758707585653,1.58950949,211.11,211.09,0.67]
["bitfinex","SOLUSD",1758707586243,4.73636561,211.14,211.1,0.67]
["bitfinex","SOLUSD",1758707586555,1.59022783,211.13,211.11,37.11]
["bitfinex","SOLUSD",1758707586761,1.59022783,211.13,211.12,0.67]
["bitfinex","SOLUSD",1758707587054,1.59022783,211.15,211.12,5.40664266]
["bitfinex","SOLUSD",1758707587256,1.59025508,211.14,211.13,0.67]
["bitfinex","SOLUSD",1758707587555,1.49215544,211.2,211.14,0.67]
["bitfinex","SOLUSD",1758707587881,1.59121187,211.19,211.15,36.46]
["bitfinex","SOLUSD",1758707588154,2.26121187,211.18,211.15,36.46]
["bitfinex","SOLUSD",1758707588462,1.59121187,211.17,211.15,37.13]
["bitfinex","SOLUSD",1758707588632,1.59121187,211.16,211.15,37.13]
["bitfinex","SOLUSD",1758707589758,1.59121187,211.16,211.15,36.46]
["bitfinex","SOLUSD",1758707589931,6.99695727,211.16,211.15,36.46]
["bitfinex","SOLUSD",1758707590132,6.99695727,211.16,211.07,42.57923585]
["bitfinex","SOLUSD",1758707590133,8.48911271,211.16,211.08,0.67]
["bitfinex","SOLUSD",1758707590327,8.48911271,211.16,211.09,36.46]
["bitfinex","SOLUSD",1758707590328,1.49215544,211.14,211.09,36.46]
["bitfinex","SOLUSD",1758707590540,2.26121187,211.13,211.09,36.46]
["bitfinex","SOLUSD",1758707590733,2.26121187,211.12,211.09,36.46]
["bitfinex","SOLUSD",1758707590933,1.59121187,211.11,211.09,36.46]
["bitfinex","SOLUSD",1758707591155,1.59121187,211.1,211.09,36.46]
["bitfinex","SOLUSD",1758707593764,6.99830329,211.1,211.09,36.46]
["bitfinex","SOLUSD",1758707595764,20.33318729,211.1,211.02,0.67]
["bitfinex","SOLUSD",1758707596079,1.49215544,211.06,211.02,0.67]
["bitfinex","SOLUSD",1758707596244,1.49215544,211.06,211.03,36.46]
["bitfinex","SOLUSD",1758707596245,2.26121187,211.05,211.03,36.46]
["bitfinex","SOLUSD",1758707596446,1.59121187,211.04,211.03,36.46]
["bitfinex","SOLUSD",1758707597667,1.59121187,211.04,211.03,41.86866274]
["bitfinex","SOLUSD",1758707602374,1.59121187,211.04,211.03,43.36081818]
["bitfinex","SOLUSD",1758707602569,4.73667589,211.12,211.03,55.20747505]
["bitfinex","SOLUSD",1758707602768,1.59780922,211.11,211.04,0.72]
["bitfinex","SOLUSD",1758707602969,1.59780922,211.1,211.04,0.72]
["bitfinex","SOLUSD",1758707603175,1.59780922,211.09,211.04,0.72]
["bitfinex","SOLUSD",1758707603478,1.59780922,211.08,211.04,0.72]
["bitfinex","SOLUSD",1758707603665,31.41641956,211.13,211.05,4.73821369]
["bitfinex","SOLUSD",1758707603666,1.59780922,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1758707603867,1.59780922,211.06,211.05,4.73821369]
["bitfinex","SOLUSD",1758707604073,1.59780922,211.06,211.05,41.19821369]
["bitfinex","SOLUSD",1758707604477,1.59780922,211.06,211.05,41.91821369]
["bitfinex","SOLUSD",1758707604783,1.59780922,211.06,211.05,44.25590989]
["bitfinex","SOLUSD",1758707606779,1.60170353,211.06,211.05,56.10144412]
["bitfinex","SOLUSD",1758707607354,0.68,211.14,211.05,56.10144412]
["bitfinex","SOLUSD",1758707607572,1.60222741,211.13,211.06,0.72]
["bitfinex","SOLUSD",1758707607772,1.60222741,211.12,211.07,36.46]
["bitfinex","SOLUSD",1758707608088,1.60222741,211.11,211.08,0.72]
["bitfinex","SOLUSD",1758707608281,1.60222741,211.1,211.09,41.91731583]
["bitfinex","SOLUSD",1758707609263,1.60222741,211.1,211.09,44.25501203]
["bitfinex","SOLUSD",1758707611487,0.68,211.16,211.09,56.09830162]
["bitfinex","SOLUSD",1758707611786,0.68,211.16,211.1,0.72]
["bitfinex","SOLUSD",1758707611787,1.60230457,211.15,211.1,0.72]
["bitfinex","SOLUSD",1758707611990,1.60230457,211.14,211.11,37.18]
["bitfinex","SOLUSD",1758707612173,1.60230457,211.13,211.12,36.46]
["bitfinex","SOLUSD",1758707614493,2.28230457,211.13,211.12,36.46]
["bitfinex","SOLUSD",1758707615178,2.28217931,211.13,211.12,36.46]
["bitfinex","SOLUSD",1758707615378,1.60217931,211.13,211.12,36.46]
["bitfinex","SOLUSD",1758707615967,1.60217931,211.13,211.12,41.19664266]
["bitfinex","SOLUSD",1758707616173,1.60217931,211.13,211.12,41.91664266]
["bitfinex","SOLUSD",1758707618493,1.60217931,211.13,211.12,41.91664266]
["bitfinex","SOLUSD",1758707618899,1.60217931,211.13,211.12,41.89664266]
["bitfinex","SOLUSD",1758707619500,0.68,211.19,211.12,53.73824932]
["bitfinex","SOLUSD",1758707619706,0.68,211.19,211.13,0.72]
["bitfinex","SOLUSD",1758707619707,1.60196828,211.18,211.13,0.72]
["bitfinex","SOLUSD",1758707619996,1.60196828,211.17,211.14,37.18]
["bitfinex","SOLUSD",1758707620199,1.60196828,211.16,211.14,37.18]
["bitfinex","SOLUSD",1758707620372,0.68,211.2,211.14,36.46]
["bitfinex","SOLUSD",1758707620577,1.60163878,211.19,211.14,36.46]
["bitfinex","SOLUSD",1758707620776,1.60163878,211.18,211.14,36.46]
["bitfinex","SOLUSD",1758707620974,1.60163878,211.17,211.15,0.72]
["bitfinex","SOLUSD",1758707621202,0.68,211.2,211.16,36.44]
["bitfinex","SOLUSD",1758707621382,2.28156812,211.19,211.16,36.44]
["bitfinex","SOLUSD",1758707621699,1.60156812,211.18,211.16,36.44]
["bitfinex","SOLUSD",1758707621886,1.60156812,211.17,211.16,36.44]
["bitfinex","SOLUSD",1758707622285,2.28156812,211.17,211.16,36.44]
["bitfinex","SOLUSD",1758707623299,2.28156812,211.17,211.14,4.73619194]
["bitfinex","SOLUSD",1758707623502,1.60156812,211.16,211.15,36.44]
["bitfinex","SOLUSD",1758707629712,2.28156812,211.16,211.15,36.44]
["bitfinex","SOLUSD",1758707630211,1.60156812,211.16,211.15,36.44]
["bitfinex","SOLUSD",1758707630786,1.60156812,211.16,211.15,37.14]
["bitfinex","SOLUSD",1758707630996,1.60156812,211.16,211.15,36.44]
["bitfinex","SOLUSD",1758707631306,1.60156812,211.18,211.15,36.44]
["bitfinex","SOLUSD",1758707631479,1.60156812,211.17,211.15,36.44]
["bitfinex","SOLUSD",1758707631680,1.60156812,211.16,211.15,36.44]
["bitfinex","SOLUSD",1758707632080,1.59951443,211.17,211.15,41.87596968]
["bitfinex","SOLUSD",1758707632280,1.59951443,211.16,211.15,41.17596968]
["bitfinex","SOLUSD",1758707632502,4.73441182,211.22,211.15,41.17596968]
["bitfinex","SOLUSD",1758707632708,1.5993791,211.21,211.15,43.51366588]
["bitfinex","SOLUSD",1758707632930,1.5993791,211.2,211.16,0.7]
["bitfinex","SOLUSD",1758707633111,5.42374435,211.25,211.17,36.44]
["bitfinex","SOLUSD",1758707633409,1.59943465,211.24,211.18,0.7]
["bitfinex","SOLUSD",1758707633586,1.59943465,211.23,211.19,41.17507268]
["bitfinex","SOLUSD",1758707633783,1.59943465,211.22,211.2,0.7]
["bitfinex","SOLUSD",1758707634014,1.59943465,211.21,211.2,0.7]
["bitfinex","SOLUSD",1758707634220,1.59943465,211.21,211.2,37.14]
["bitfinex","SOLUSD",1758707634393,1.59943465,211.23,211.2,37.14]
["bitfinex","SOLUSD",1758707634589,1.59943465,211.22,211.2,37.14]
["bitfinex","SOLUSD",1758707634821,1.59943465,211.21,211.2,37.14]
["bitfinex","SOLUSD",1758707635117,1.59943465,211.23,211.2,37.14]
["bitfinex","SOLUSD",1758707635285,5.42397579,211.24,211.2,37.14]
["bitfinex","SOLUSD",1758707635286,1.59943465,211.22,211.2,37.14]
["bitfinex","SOLUSD",1758707635493,1.59943465,211.21,211.2,37.14]
["bitfinex","SOLUSD",1758707635710,1.59943465,211.23,211.2,37.14]
["bitfinex","SOLUSD",1758707636007,2.28943465,211.22,211.2,36.44]
["bitfinex","SOLUSD",1758707636198,1.59943465,211.21,211.2,36.44]
["bitfinex","SOLUSD",1758707637297,2.28943465,211.22,211.2,36.44]
["bitfinex","SOLUSD",1758707637499,1.59943465,211.21,211.2,36.44]
["bitfinex","SOLUSD",1758707637690,2.28943465,211.22,211.2,36.44]
["bitfinex","SOLUSD",1758707637893,1.59943465,211.21,211.2,36.44]
["bitfinex","SOLUSD",1758707638510,2.28943465,211.22,211.2,36.44]
["bitfinex","SOLUSD",1758707639590,7.02385651,211.22,211.18,0.7]
["bitfinex","SOLUSD",1758707639818,1.59943465,211.21,211.19,36.44]
["bitfinex","SOLUSD",1758707640398,1.59943465,211.21,211.18,0.7]
["bitfinex","SOLUSD",1758707640725,1.59943465,211.21,211.19,36.44]
["bitfinex","SOLUSD",1758707641108,4.73419613,211.23,211.2,0.71]
["bitfinex","SOLUSD",1758707641308,1.59737394,211.22,211.2,0.71]
["bitfinex","SOLUSD",1758707642813,1.59737394,211.22,211.19,41.17500314]
["bitfinex","SOLUSD",1758707643019,1.59737394,211.21,211.2,0.71]
["bitfinex","SOLUSD",1758707643531,1.59737394,211.23,211.2,0.71]
["bitfinex","SOLUSD",1758707643701,1.59737394,211.22,211.2,0.71]
["bitfinex","SOLUSD",1758707643901,1.59737394,211.21,211.19,41.17500314]
["bitfinex","SOLUSD",1758707644117,4.73376474,211.25,211.19,41.17500314]
["bitfinex","SOLUSD",1758707644321,1.59834312,211.24,211.19,41.17500314]
["bitfinex","SOLUSD",1758707644600,1.59834312,211.23,211.2,0.71]
["bitfinex","SOLUSD",1758707644821,1.59834312,211.22,211.2,0.71]
["bitfinex","SOLUSD",1758707645018,2.28834312,211.21,211.16,14.90867208]
["bitfinex","SOLUSD",1758707645223,1.59834312,211.2,211.17,37.13]
["bitfinex","SOLUSD",1758707645701,1.59834312,211.2,211.17,36.42]
["bitfinex","SOLUSD",1758707646022,1.59834312,211.19,211.17,36.42]
["bitfinex","SOLUSD",1758707646210,0.69,211.2,211.17,36.42]
["bitfinex","SOLUSD",1758707646527,1.598818,211.19,211.18,36.42]
["bitfinex","SOLUSD",1758707649428,9.36158688,211.19,211.11,0.71]
["bitfinex","SOLUSD",1758707649728,1.598818,211.18,211.12,36.42]
["bitfinex","SOLUSD",1758707649930,1.598818,211.17,211.12,36.42]
["bitfinex","SOLUSD",1758707650102,0.69,211.18,211.12,36.42]
["bitfinex","SOLUSD",1758707650103,2.288818,211.16,211.12,36.42]
["bitfinex","SOLUSD",1758707650303,1.598818,211.15,211.12,36.42]
["bitfinex","SOLUSD",1758707650511,1.598818,211.14,211.13,0.71]
["bitfinex","SOLUSD",1758707650712,4.73531433,211.18,211.13,0.71]
["bitfinex","SOLUSD",1758707650998,1.60090629,211.17,211.14,0.71]
["bitfinex","SOLUSD",1758707651204,1.60090629,211.16,211.15,36.42]
["bitfinex","SOLUSD",1758707653515,1.60090629,211.16,211.15,37.13]
["bitfinex","SOLUSD",1758707653929,1.60090629,211.16,211.15,36.42]
["bitfinex","SOLUSD",1758707654110,1.60090629,211.16,211.15,37.13]
["bitfinex","SOLUSD",1758707655016,1.60090629,211.16,211.15,36.42]
["bitfinex","SOLUSD",1758707656834,1.60090629,211.16,211.07,0.71]
["bitfinex","SOLUSD",1758707656835,9.36434789,211.16,211.07,0.71]
["bitfinex","SOLUSD",1758707657017,1.60090629,211.15,211.08,36.42]
["bitfinex","SOLUSD",1758707657334,2.29090629,211.14,211.08,36.42]
["bitfinex","SOLUSD",1758707657522,1.60090629,211.13,211.08,36.42]
["bitfinex","SOLUSD",1758707657725,1.60090629,211.12,211.09,0.71]
["bitfinex","SOLUSD",1758707657942,1.60090629,211.11,211.09,0.71]
["bitfinex","SOLUSD",1758707658132,1.60090629,211.1,211.09,0.71]
["bitfinex","SOLUSD",1758707658827,18.91164113,211.19,211.09,0.71]
["bitfinex","SOLUSD",1758707658828,3.0276962,211.18,211.09,0.71]
["bitfinex","SOLUSD",1758707659017,1.60268087,211.17,211.09,0.71]
["bitfinex","SOLUSD",1758707659206,1.60268087,211.16,211.09,0.71]
["bitfinex","SOLUSD",1758707659414,1.60268087,211.15,211.09,0.71]
["bitfinex","SOLUSD",1758707659606,0.69,211.18,211.09,0.71]
["bitfinex","SOLUSD",1758707659607,1.60268087,211.14,211.09,0.71]
["bitfinex","SOLUSD",1758707659834,1.60268087,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1758707660033,1.60268087,211.12,211.11,36.44]
["bitfinex","SOLUSD",1758707660218,1.60268087,211.12,211.11,37.15]
["bitfinex","SOLUSD",1758707661024,1.60268087,211.12,211.11,36.44]
["bitfinex","SOLUSD",1758707661334,1.60268087,211.12,211.11,37.13]
["bitfinex","SOLUSD",1758707664744,1.60268087,211.12,211.11,41.86686703]
["bitfinex","SOLUSD",1758707669742,5.40502002,211.2,211.11,67.30462863]
["bitfinex","SOLUSD",1758707669937,1.60276779,211.19,211.16,1.49548885]
["bitfinex","SOLUSD",1758707670239,1.60276779,211.18,211.14,2.18548885]
["bitfinex","SOLUSD",1758707670423,1.60276779,211.17,211.15,37.13]
["bitfinex","SOLUSD",1758707670624,1.60276779,211.16,211.15,37.13]
["bitfinex","SOLUSD",1758707671733,1.60276779,211.16,211.15,41.86596968]
["bitfinex","SOLUSD",1758707674127,0.67,211.23,211.15,53.7058939]
["bitfinex","SOLUSD",1758707674329,1.6028075,211.22,211.18,1.49548885]
["bitfinex","SOLUSD",1758707674530,1.6028075,211.21,211.19,36.44]
["bitfinex","SOLUSD",1758707674758,1.6028075,211.2,211.19,36.44]
["bitfinex","SOLUSD",1758707680032,2.2728075,211.2,211.14,5.42400612]
["bitfinex","SOLUSD",1758707680235,1.6028075,211.19,211.15,64.60548885]
["bitfinex","SOLUSD",1758707680461,1.6028075,211.18,211.15,64.60548885]
["bitfinex","SOLUSD",1758707680746,1.6028075,211.17,211.15,37.91548885]
["bitfinex","SOLUSD",1758707681051,1.6028075,211.16,211.15,37.91548885]
["bitfinex","SOLUSD",1758707681436,1.6028075,211.16,211.15,38.60548885]
["bitfinex","SOLUSD",1758707681852,1.6028075,211.16,211.15,43.34145853]
["bitfinex","SOLUSD",1758707683229,1.6028075,211.16,211.15,57.07921411]
["bitfinex","SOLUSD",1758707683431,0.67,211.24,211.16,13.73775558]
["bitfinex","SOLUSD",1758707683631,0.67,211.24,211.2,1.49548885]
["bitfinex","SOLUSD",1758707683632,1.60310467,211.23,211.2,1.49548885]
["bitfinex","SOLUSD",1758707683869,1.60310467,211.22,211.21,41.8446243]
["bitfinex","SOLUSD",1758707684040,1.60310467,211.22,211.21,43.34011315]
["bitfinex","SOLUSD",1758707685240,1.60310467,211.22,211.21,42.65011315]
["bitfinex","SOLUSD",1758707686055,1.60289811,211.22,211.21,43.34011315]
["bitfinex","SOLUSD",1758707692471,0.7,211.26,211.21,43.34011315]
["bitfinex","SOLUSD",1758707692785,1.60289811,211.25,211.23,1.49548885]
["bitfinex","SOLUSD",1758707692958,1.60289811,211.24,211.23,1.49548885]
["bitfinex","SOLUSD",1758707693157,1.60289811,211.24,211.23,37.91548885]
["bitfinex","SOLUSD",1758707693973,1.60289811,211.24,211.23,38.60548885]
["bitfinex","SOLUSD",1758707694156,1.60289811,211.24,211.23,57.07742044]
["bitfinex","SOLUSD",1758707694356,0.1,211.29,211.23,68.91286048]
["bitfinex","SOLUSD",1758707694657,0.1,211.29,211.27,1.49548885]
["bitfinex","SOLUSD",1758707694658,1.60061359,211.28,211.27,1.49548885]
["bitfinex","SOLUSD",1758707694866,1.60061359,211.28,211.27,37.91548885]
["bitfinex","SOLUSD",1758707696359,1.60061359,211.28,211.27,42.64876853]
["bitfinex","SOLUSD",1758707696565,1.60061359,211.28,211.27,37.91548885]
["bitfinex","SOLUSD",1758707696767,1.60061359,211.28,211.27,42.64876853]
["bitfinex","SOLUSD",1758707698982,1.59905209,211.28,211.27,42.64876853]
["bitfinex","SOLUSD",1758707699182,1.59905209,211.28,211.27,43.34876853]
["bitfinex","SOLUSD",1758707699763,1.59905209,211.28,211.27,42.64876853]
["bitfinex","SOLUSD",1758707700471,1.59905209,211.28,211.27,37.91548885]
["bitfinex","SOLUSD",1758707702183,2.25905209,211.28,211.27,37.89548885]
["bitfinex","SOLUSD",1758707702366,2.25905209,211.28,211.27,36.4]
["bitfinex","SOLUSD",1758707702560,1.69905209,211.29,211.27,36.4]
["bitfinex","SOLUSD",1758707702767,1.59905209,211.28,211.27,36.4]
["bitfinex","SOLUSD",1758707702967,0.1,211.29,211.27,41.83327968]
["bitfinex","SOLUSD",1758707703181,0.1,211.29,211.28,2.19548885]
["bitfinex","SOLUSD",1758707703871,0.1,211.29,211.28,6.92854451]
["bitfinex","SOLUSD",1758707705088,0.1,211.29,211.28,6.22854451]
["bitfinex","SOLUSD",1758707706483,0.76,211.29,211.26,13.99286565]
["bitfinex","SOLUSD",1758707706678,0.76,211.29,211.27,36.4]
["bitfinex","SOLUSD",1758707707871,0.1,211.29,211.27,36.4]
["bitfinex","SOLUSD",1758707708988,0.1,211.29,211.26,20.30716343]
["bitfinex","SOLUSD",1758707708989,0.66,211.28,211.26,15.57367686]
["bitfinex","SOLUSD",1758707709290,0.66,211.28,211.2,11.83660756]
["bitfinex","SOLUSD",1758707709291,0.66,211.27,211.24,1.49548885]
["bitfinex","SOLUSD",1758707709489,0.66,211.26,211.22,1.49548885]
["bitfinex","SOLUSD",1758707709692,0.66,211.26,211.19,16.19317222]
["bitfinex","SOLUSD",1758707709693,1.59729841,211.27,211.24,1.49548885]
["bitfinex","SOLUSD",1758707709882,0.66,211.28,211.25,36.4]
["bitfinex","SOLUSD",1758707710082,2.25743606,211.28,211.25,36.4]
["bitfinex","SOLUSD",1758707710280,0.66,211.27,211.25,36.4]
["bitfinex","SOLUSD",1758707710980,0.66,211.26,211.25,36.4]
["bitfinex","SOLUSD",1758707712292,4.73328451,211.27,211.25,36.4]
["bitfinex","SOLUSD",1758707712592,5.39328451,211.27,211.25,36.4]
["bitfinex","SOLUSD",1758707712772,0.66,211.27,211.25,36.4]
["bitfinex","SOLUSD",1758707713102,2.25839532,211.27,211.25,36.4]
["bitfinex","SOLUSD",1758707714186,2.25839532,211.27,211.25,37.1]
["bitfinex","SOLUSD",1758707714187,1.59839532,211.27,211.25,37.1]
["bitfinex","SOLUSD",1758707714377,0.1,211.29,211.26,2.19548885]
["bitfinex","SOLUSD",1758707714692,1.59928678,211.28,211.27,36.4]
["bitfinex","SOLUSD",1758707719903,2.25928678,211.28,211.27,36.4]
["bitfinex","SOLUSD",1758707721800,6.99234244,211.28,211.27,36.4]
["bitfinex","SOLUSD",1758707722803,18.82498159,211.28,211.27,36.4]
["bitfinex","SOLUSD",1758707723102,6.99234244,211.28,211.27,36.4]
["bitfinex","SOLUSD",1758707728589,6.33234244,211.28,211.27,36.4]
["bitfinex","SOLUSD",1758707729187,1.59928678,211.28,211.27,37.08]
["bitfinex","SOLUSD",1758707733020,1.59928678,211.28,211.27,41.81327968]
["bitfinex","SOLUSD",1758707733978,1.59928678,211.28,211.27,37.08]
["bitfinex","SOLUSD",1758707734406,1.59928678,211.28,211.27,41.81327968]
["bitfinex","SOLUSD",1758707735191,1.59928678,211.28,211.27,44.1475549]
["bitfinex","SOLUSD",1758707735990,1.59928678,211.28,211.27,41.81327968]
["bitfinex","SOLUSD",1758707736305,1.59928678,211.28,211.27,44.1475549]
["bitfinex","SOLUSD",1758707738829,1.59928678,211.28,211.27,57.88531048]
["bitfinex","SOLUSD",1758707739025,0.1,211.29,211.28,13.73775558]
["bitfinex","SOLUSD",1758707739321,0.1,211.29,211.28,14.41775558]
["bitfinex","SOLUSD",1758707740421,0.1,211.29,211.28,19.15081124]
["bitfinex","SOLUSD",1758707741293,0.1,211.29,211.28,2.33427522]
["bitfinex","SOLUSD",1758707741488,0.1,211.29,211.28,39.41427522]
["bitfinex","SOLUSD",1758707743311,2.42358512,211.29,211.28,36.38]
["bitfinex","SOLUSD",1758707743511,1.70358512,211.29,211.28,36.38]
["bitfinex","SOLUSD",1758707744109,7.15641677,211.29,211.23,4.73416566]
["bitfinex","SOLUSD",1758707744296,2.32358512,211.28,211.24,36.38]
["bitfinex","SOLUSD",1758707744492,2.32358512,211.27,211.24,36.38]
["bitfinex","SOLUSD",1758707744713,2.32348453,211.26,211.24,36.38]
["bitfinex","SOLUSD",1758707744908,0.72,211.26,211.24,36.38]
["bitfinex","SOLUSD",1758707745211,0.72,211.26,211.21,13.89518952]
["bitfinex","SOLUSD",1758707745212,4.73367696,211.26,211.21,13.89518952]
["bitfinex","SOLUSD",1758707745418,2.32354621,211.25,211.18,0.68]
["bitfinex","SOLUSD",1758707745590,1.60354621,211.24,211.19,36.38]
["bitfinex","SOLUSD",1758707745796,1.60354621,211.23,211.2,0.68]
["bitfinex","SOLUSD",1758707746011,5.45331661,211.27,211.21,36.38]
["bitfinex","SOLUSD",1758707746215,5.45331661,211.27,211.21,37.06]
["bitfinex","SOLUSD",1758707746216,1.60340834,211.26,211.21,37.06]
["bitfinex","SOLUSD",1758707746392,1.60340834,211.25,211.21,36.38]
["bitfinex","SOLUSD",1758707746589,1.60340834,211.24,211.22,0.68]
["bitfinex","SOLUSD",1758707746920,0.72,211.26,211.23,36.38]
["bitfinex","SOLUSD",1758707747112,1.60336215,211.25,211.23,36.38]
["bitfinex","SOLUSD",1758707747413,1.60336215,211.24,211.23,36.38]
["bitfinex","SOLUSD",1758707754328,1.60336215,211.24,211.21,0.7]
["bitfinex","SOLUSD",1758707754511,1.60336215,211.23,211.22,36.4]
["bitfinex","SOLUSD",1758707754918,1.60336215,211.23,211.22,37.1]
["bitfinex","SOLUSD",1758707757727,1.60336215,211.23,211.22,36.4]
["bitfinex","SOLUSD",1758707758724,2.26336215,211.23,211.22,36.4]
["bitfinex","SOLUSD",1758707759329,1.60336215,211.23,211.22,36.4]
["bitfinex","SOLUSD",1758707759711,6.33753816,211.23,211.22,36.4]
["bitfinex","SOLUSD",1758707763244,6.33753816,211.23,211.19,0.72]
["bitfinex","SOLUSD",1758707763437,4.7339519,211.24,211.2,37.12]
["bitfinex","SOLUSD",1758707763642,1.60251897,211.23,211.2,37.12]
["bitfinex","SOLUSD",1758707763832,5.4539519,211.24,211.2,37.12]
["bitfinex","SOLUSD",1758707764139,1.60251902,211.23,211.2,37.12]
["bitfinex","SOLUSD",1758707764307,1.60251902,211.23,211.2,0.72]
["bitfinex","SOLUSD",1758707764517,6.33674313,211.23,211.21,36.4]
["bitfinex","SOLUSD",1758707764708,11.83331047,211.27,211.21,36.4]
["bitfinex","SOLUSD",1758707764931,6.33600638,211.26,211.22,0.72]
["bitfinex","SOLUSD",1758707765114,1.60247669,211.25,211.23,36.4]
["bitfinex","SOLUSD",1758707765314,1.60247669,211.24,211.23,36.4]
["bitfinex","SOLUSD",1758707765709,2.32247669,211.24,211.23,36.4]
["bitfinex","SOLUSD",1758707765921,2.32247669,211.24,211.17,2.47475948]
["bitfinex","SOLUSD",1758707766126,28.32247669,211.23,211.18,28.38]
["bitfinex","SOLUSD",1758707766332,2.32247669,211.22,211.18,28.38]
["bitfinex","SOLUSD",1758707766529,4.73484848,211.2,211.18,28.38]
["bitfinex","SOLUSD",1758707766834,2.32247669,211.19,211.18,28.38]
["bitfinex","SOLUSD",1758707768337,4.65675191,211.19,211.18,28.38]
["bitfinex","SOLUSD",1758707768518,16.57353915,211.18,211.11,0.72]
["bitfinex","SOLUSD",1758707768719,2.32247669,211.17,211.12,36.4]
["bitfinex","SOLUSD",1758707768928,2.32247669,211.16,211.12,36.4]
["bitfinex","SOLUSD",1758707769135,1.60247669,211.15,211.12,36.4]
["bitfinex","SOLUSD",1758707769320,1.60247669,211.14,211.12,37.12]
["bitfinex","SOLUSD",1758707769520,0.72,211.16,211.12,37.12]
["bitfinex","SOLUSD",1758707769939,2.31942491,211.16,211.12,37.12]
["bitfinex","SOLUSD",1758707770146,1.59942491,211.15,211.12,37.12]
["bitfinex","SOLUSD",1758707770320,5.45593963,211.16,211.13,36.4]
["bitfinex","SOLUSD",1758707770526,1.59857177,211.15,211.13,36.4]
["bitfinex","SOLUSD",1758707770851,0.72,211.21,211.14,0.72]
["bitfinex","SOLUSD",1758707771034,1.59862572,211.2,211.15,2.33427522]
["bitfinex","SOLUSD",1758707771235,1.59862572,211.19,211.16,0.72]
["bitfinex","SOLUSD",1758707771415,0.72,211.22,211.17,37.12]
["bitfinex","SOLUSD",1758707771732,7.05286511,211.21,211.17,37.12]
["bitfinex","SOLUSD",1758707771934,1.59823118,211.2,211.17,37.12]
["bitfinex","SOLUSD",1758707772136,1.59823118,211.19,211.17,37.12]
["bitfinex","SOLUSD",1758707774928,0.72,211.26,211.18,3.05427522]
["bitfinex","SOLUSD",1758707775133,6.33099112,211.25,211.19,0.72]
["bitfinex","SOLUSD",1758707775433,1.59726331,211.24,211.19,0.72]
["bitfinex","SOLUSD",1758707777136,1.59726331,211.24,211.19,5.45492949]
["bitfinex","SOLUSD",1758707777338,1.59726331,211.24,211.2,0.72]
["bitfinex","SOLUSD",1758707777540,1.59726331,211.24,211.21,37.12]
["bitfinex","SOLUSD",1758707777753,26.72,211.28,211.22,0.72]
["bitfinex","SOLUSD",1758707777754,4.73327968,211.27,211.22,0.72]
["bitfinex","SOLUSD",1758707778061,14.16624532,211.3,211.22,3.05427522]
["bitfinex","SOLUSD",1758707778062,30.73283141,211.3,211.22,3.05427522]
["bitfinex","SOLUSD",1758707778248,1.69715365,211.29,211.23,0.72]
["bitfinex","SOLUSD",1758707778440,7.15011513,211.29,211.23,0.72]
["bitfinex","SOLUSD",1758707778643,1.59715365,211.28,211.2,2.33427522]
["bitfinex","SOLUSD",1758707778846,0.72,211.27,211.21,37.12]
["bitfinex","SOLUSD",1758707779042,4.73350373,211.26,211.21,37.12]
["bitfinex","SOLUSD",1758707779247,4.73350373,211.26,211.22,0.72]
["bitfinex","SOLUSD",1758707779433,4.73350373,211.26,211.23,0.72]
["bitfinex","SOLUSD",1758707779627,0.1,211.29,211.24,0.72]
["bitfinex","SOLUSD",1758707779829,0.1,211.29,211.25,36.4]
["bitfinex","SOLUSD",1758707780042,1.69737322,211.29,211.26,0.72]
["bitfinex","SOLUSD",1758707780349,0.1,211.29,211.26,3.05427522]
["bitfinex","SOLUSD",1758707780536,0.1,211.29,211.27,0.66]
["bitfinex","SOLUSD",1758707781130,0.1,211.29,211.26,7.06762077]
["bitfinex","SOLUSD",1758707781350,0.1,211.29,211.28,0.66]
["bitfinex","SOLUSD",1758707784032,0.1,211.29,211.26,7.06775464]
["bitfinex","SOLUSD",1758707784237,0.1,211.29,211.28,0.66]
["bitfinex","SOLUSD",1758707784849,0.1,211.29,211.28,5.39305566]
["bitfinex","SOLUSD",1758707785158,0.1,211.29,211.28,7.72733088]
["bitfinex","SOLUSD",1758707787173,0.1,211.29,211.28,2.99427522]
["bitfinex","SOLUSD",1758707787354,0.1,211.29,211.27,13.59559401]
["bitfinex","SOLUSD",1758707787749,0.1,211.29,211.28,0.66]
["bitfinex","SOLUSD",1758707787945,0.1,211.29,211.28,5.39305566]
["bitfinex","SOLUSD",1758707788155,0.1,211.29,211.28,21.32292489]
["bitfinex","SOLUSD",1758707788770,0.1,211.29,211.28,20.48127863]
["bitfinex","SOLUSD",1758707792670,0.1,211.29,211.28,20.6234402]
["bitfinex","SOLUSD",1758707794248,0.1,211.29,211.28,19.13081124]
["bitfinex","SOLUSD",1758707794450,0.1,211.29,211.28,57.0034402]
["bitfinex","SOLUSD",1758707795667,0.1,211.29,211.28,19.82127863]
["bitfinex","SOLUSD",1758707795850,0.1,211.29,211.28,56.20127863]
["bitfinex","SOLUSD",1758707796368,0.76,211.29,211.23,5.39417601]
["bitfinex","SOLUSD",1758707796567,0.66,211.28,211.26,13.59559401]
["bitfinex","SOLUSD",1758707796774,1.69579362,211.29,211.26,14.25559401]
["bitfinex","SOLUSD",1758707796962,0.1,211.29,211.26,14.25559401]
["bitfinex","SOLUSD",1758707797476,0.1,211.29,211.26,13.59559401]
["bitfinex","SOLUSD",1758707797679,0.1,211.29,211.26,18.98897313]
["bitfinex","SOLUSD",1758707797849,0.1,211.29,211.27,36.4]
["bitfinex","SOLUSD",1758707798452,0.66,211.28,211.27,36.4]
["bitfinex","SOLUSD",1758707799861,0.1,211.29,211.27,36.4]
["bitfinex","SOLUSD",1758707800076,0.76,211.29,211.27,36.4]
["bitfinex","SOLUSD",1758707800877,0.1,211.29,211.27,36.4]
["bitfinex","SOLUSD",1758707801265,0.76,211.29,211.27,36.4]
["bitfinex","SOLUSD",1758707801462,0.66,211.28,211.27,36.4]
["bitfinex","SOLUSD",1758707803179,0.66,211.28,211.27,36.4]
["bitfinex","SOLUSD",1758707805765,5.39305566,211.28,211.27,36.4]
["bitfinex","SOLUSD",1758707805964,6.98849255,211.28,211.24,13.59559401]
["bitfinex","SOLUSD",1758707806164,0.66,211.27,211.25,36.38]
["bitfinex","SOLUSD",1758707806365,2.25543577,211.27,211.25,36.38]
["bitfinex","SOLUSD",1758707807585,0.66,211.26,211.21,13.59559401]
["bitfinex","SOLUSD",1758707807757,1.59543577,211.26,211.22,36.38]
["bitfinex","SOLUSD",1758707807964,0.66,211.25,211.22,36.38]
["bitfinex","SOLUSD",1758707808158,1.59543577,211.26,211.22,36.38]
["bitfinex","SOLUSD",1758707808360,1.59543577,211.26,211.23,0.66]
["bitfinex","SOLUSD",1758707808661,5.49300205,211.29,211.23,0.66]
["bitfinex","SOLUSD",1758707808974,1.59544807,211.28,211.24,13.59559401]
["bitfinex","SOLUSD",1758707809280,1.59544807,211.28,211.25,37.04]
["bitfinex","SOLUSD",1758707809458,1.59544807,211.28,211.26,0.66]
["bitfinex","SOLUSD",1758707810284,0.1,211.29,211.26,0.66]
["bitfinex","SOLUSD",1758707810588,1.59547259,211.28,211.26,0.66]
["bitfinex","SOLUSD",1758707810773,1.59547259,211.28,211.27,0.68]
["bitfinex","SOLUSD",1758707810979,0.1,211.29,211.27,0.68]
["bitfinex","SOLUSD",1758707810980,0.1,211.29,211.27,5.41327968]
["bitfinex","SOLUSD",1758707811165,0.1,211.29,211.28,37.06]
["bitfinex","SOLUSD",1758707811359,1.69548606,211.29,211.28,37.06]
["bitfinex","SOLUSD",1758707811869,0.1,211.29,211.28,37.06]
["bitfinex","SOLUSD",1758707812070,1.69548606,211.29,211.28,37.06]
["bitfinex","SOLUSD",1758707812266,0.1,211.29,211.28,37.06]
["bitfinex","SOLUSD",1758707812480,1.69548606,211.29,211.28,37.06]
["bitfinex","SOLUSD",1758707812663,0.1,211.29,211.28,37.06]
["bitfinex","SOLUSD",1758707812864,1.69548606,211.29,211.28,37.06]
["bitfinex","SOLUSD",1758707813381,0.1,211.29,211.28,55.38864967]
["bitfinex","SOLUSD",1758707813584,1.69548606,211.29,211.28,55.38864967]
["bitfinex","SOLUSD",1758707813881,0.1,211.29,211.28,55.38864967]
["bitfinex","SOLUSD",1758707817996,0.1,211.29,211.28,55.53081124]
["bitfinex","SOLUSD",1758707820271,1.49262896,211.39,211.29,13.73775558]
["bitfinex","SOLUSD",1758707820479,1.60197693,211.38,211.31,13.59559401]
["bitfinex","SOLUSD",1758707820678,1.60197693,211.37,211.33,13.59559401]
["bitfinex","SOLUSD",1758707820881,1.60197693,211.36,211.34,36.38]
["bitfinex","SOLUSD",1758707821201,1.60197693,211.35,211.34,36.38]
["bitfinex","SOLUSD",1758707821585,1.60242104,211.35,211.34,41.11168878]
["bitfinex","SOLUSD",1758707823201,1.60242104,211.35,211.34,36.38]
["bitfinex","SOLUSD",1758707824480,6.33390909,211.35,211.3,4.73256275]
["bitfinex","SOLUSD",1758707826607,1.60332838,211.32,211.31,49.97559401]
["bitfinex","SOLUSD",1758707827502,1.60332838,211.32,211.29,14.14870282]
["bitfinex","SOLUSD",1758707827807,1.60332838,211.32,211.25,26.0]
["bitfinex","SOLUSD",1758707827808,1.60332838,211.31,211.25,4.7337197]
["bitfinex","SOLUSD",1758707828001,1.60332838,211.3,211.26,49.97559401]
["bitfinex","SOLUSD",1758707828187,1.60332838,211.29,211.26,49.97559401]
["bitfinex","SOLUSD",1758707828394,1.60332838,211.28,211.26,49.97559401]
["bitfinex","SOLUSD",1758707828590,1.60332838,211.27,211.26,49.97559401]
["bitfinex","SOLUSD",1758707828996,1.60332838,211.27,211.26,50.67559401]
["bitfinex","SOLUSD",1758707829197,1.49262896,211.34,211.26,50.67559401]
["bitfinex","SOLUSD",1758707829407,1.60319718,211.33,211.27,4.73327968]
["bitfinex","SOLUSD",1758707829605,1.60319718,211.32,211.28,36.38]
["bitfinex","SOLUSD",1758707829811,1.60319718,211.31,211.28,36.38]
["bitfinex","SOLUSD",1758707830103,1.60319718,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1758707830308,4.73195984,211.33,211.28,49.99559401]
["bitfinex","SOLUSD",1758707830309,1.60319718,211.29,211.28,49.99559401]
["bitfinex","SOLUSD",1758707831805,1.60319718,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1758707832009,1.60319718,211.28,211.26,13.59559401]
["bitfinex","SOLUSD",1758707832192,1.49262896,211.32,211.27,36.4]
["bitfinex","SOLUSD",1758707832508,1.60320873,211.31,211.27,36.4]
["bitfinex","SOLUSD",1758707832719,1.60320873,211.3,211.28,14.29559401]
["bitfinex","SOLUSD",1758707832895,1.49262896,211.37,211.3,13.59559401]
["bitfinex","SOLUSD",1758707833092,1.60325987,211.36,211.31,36.4]
["bitfinex","SOLUSD",1758707833285,1.60325987,211.35,211.31,36.4]
["bitfinex","SOLUSD",1758707833488,1.60325987,211.34,211.31,36.4]
["bitfinex","SOLUSD",1758707833705,1.60325987,211.33,211.31,36.4]
["bitfinex","SOLUSD",1758707834016,1.60325987,211.32,211.31,36.4]
["bitfinex","SOLUSD",1758707834398,1.60325987,211.32,211.31,36.42]
["bitfinex","SOLUSD",1758707835196,1.60325987,211.32,211.23,4.73416827]
["bitfinex","SOLUSD",1758707835403,1.49262896,211.29,211.24,50.03559401]
["bitfinex","SOLUSD",1758707835626,4.73327968,211.27,211.24,50.03559401]
["bitfinex","SOLUSD",1758707835806,1.60301966,211.26,211.24,36.44]
["bitfinex","SOLUSD",1758707836108,1.60301444,211.25,211.24,36.44]
["bitfinex","SOLUSD",1758707836503,1.60301444,211.25,211.24,41.8739519]
["bitfinex","SOLUSD",1758707837388,4.73304507,211.29,211.24,41.8739519]
["bitfinex","SOLUSD",1758707837589,1.60267598,211.28,211.24,41.1739519]
["bitfinex","SOLUSD",1758707837795,1.60267598,211.27,211.25,15.78822297]
["bitfinex","SOLUSD",1758707837998,13.32171884,211.35,211.26,37.14]
["bitfinex","SOLUSD",1758707838205,1.60270589,211.34,211.26,37.14]
["bitfinex","SOLUSD",1758707838412,1.60270589,211.33,211.26,37.14]
["bitfinex","SOLUSD",1758707838617,1.60270589,211.32,211.26,37.14]
["bitfinex","SOLUSD",1758707838913,1.60270589,211.31,211.26,37.14]
["bitfinex","SOLUSD",1758707839113,1.60270589,211.3,211.27,5.43327968]
["bitfinex","SOLUSD",1758707839313,4.73222675,211.32,211.28,36.44]
["bitfinex","SOLUSD",1758707839314,1.60270589,211.29,211.28,36.44]
["bitfinex","SOLUSD",1758707840817,1.60270589,211.29,211.28,37.16]
["bitfinex","SOLUSD",1758707841014,1.60270589,211.29,211.28,36.44]
["bitfinex","SOLUSD",1758707842122,1.60270589,211.29,211.28,41.17305566]
["bitfinex","SOLUSD",1758707842519,1.60270589,211.29,211.28,41.89305566]
["bitfinex","SOLUSD",1758707842724,1.60270589,211.29,211.28,36.44]
["bitfinex","SOLUSD",1758707844906,1.60270589,211.29,211.24,13.59559401]
["bitfinex","SOLUSD",1758707845219,1.49262896,211.33,211.23,38.55492408]
["bitfinex","SOLUSD",1758707845220,1.60270589,211.28,211.26,13.59559401]
["bitfinex","SOLUSD",1758707845422,1.60270589,211.27,211.26,13.59559401]
["bitfinex","SOLUSD",1758707845625,1.60270589,211.27,211.26,50.03559401]
["bitfinex","SOLUSD",1758707845828,1.60270589,211.27,211.26,50.75559401]
["bitfinex","SOLUSD",1758707847027,1.60277839,211.27,211.26,50.75559401]
["bitfinex","SOLUSD",1758707853034,1.60277839,211.27,211.26,14.31559401]
["bitfinex","SOLUSD",1758707853235,1.60277839,211.27,211.26,50.71559401]
["bitfinex","SOLUSD",1758707853732,1.60277839,211.29,211.26,55.44909774]
["bitfinex","SOLUSD",1758707854033,7.06581941,211.32,211.27,0.72]
["bitfinex","SOLUSD",1758707854237,1.60303983,211.31,211.28,36.42]
["bitfinex","SOLUSD",1758707854410,1.60303983,211.3,211.28,37.14]
["bitfinex","SOLUSD",1758707854611,1.60303983,211.29,211.28,37.14]
["bitfinex","SOLUSD",1758707855011,1.60303983,211.32,211.28,37.14]
["bitfinex","SOLUSD",1758707855234,1.60303983,211.31,211.29,0.72]
["bitfinex","SOLUSD",1758707855434,7.06560691,211.33,211.3,36.42]
["bitfinex","SOLUSD",1758707855637,1.60316742,211.32,211.3,36.42]
["bitfinex","SOLUSD",1758707855836,1.60316742,211.31,211.3,36.42]
["bitfinex","SOLUSD",1758707857812,6.33555112,211.31,211.3,36.42]
["bitfinex","SOLUSD",1758707859435,6.94555112,211.31,211.3,36.42]
["bitfinex","SOLUSD",1758707860139,6.33555112,211.31,211.3,36.42]
["bitfinex","SOLUSD",1758707861027,1.60316742,211.31,211.3,36.42]
["bitfinex","SOLUSD",1758707862133,1.60316742,211.31,211.3,37.14]
["bitfinex","SOLUSD",1758707862716,1.60316742,211.33,211.3,41.87260766]
["bitfinex","SOLUSD",1758707862920,5.52236238,211.37,211.3,41.87260766]
["bitfinex","SOLUSD",1758707862921,1.60316742,211.32,211.31,0.72]
["bitfinex","SOLUSD",1758707863125,1.60316742,211.32,211.31,37.12]
["bitfinex","SOLUSD",1758707864235,1.60316742,211.32,211.31,41.85231455]
["bitfinex","SOLUSD",1758707864728,1.60316742,211.35,211.31,41.85231455]
["bitfinex","SOLUSD",1758707864932,1.60316742,211.34,211.32,0.72]
["bitfinex","SOLUSD",1758707865136,4.73131016,211.36,211.33,36.4]
["bitfinex","SOLUSD",1758707865321,1.60364798,211.35,211.33,36.4]
["bitfinex","SOLUSD",1758707865650,1.60364798,211.34,211.33,36.4]
["bitfinex","SOLUSD",1758707867342,1.60364798,211.34,211.33,37.12]
["bitfinex","SOLUSD",1758707867532,1.60364798,211.34,211.33,41.85193583]
["bitfinex","SOLUSD",1758707867728,1.60364798,211.34,209.82,79.68898479]
["bitfinex","SOLUSD",1758707867929,20.0,211.34,211.29,2.33361891]
["bitfinex","SOLUSD",1758707868160,20.0,211.34,211.3,36.4]
["bitfinex","SOLUSD",1758707868947,20.0,211.34,211.31,4.7323837]
["bitfinex","SOLUSD",1758707873352,20.0,211.31,211.28,36.38]
["bitfinex","SOLUSD",1758707873736,20.0,211.31,211.29,4.73283165]
["bitfinex","SOLUSD",1758707876128,20.0,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1758707876353,20.0,211.31,211.27,41.11327968]
["bitfinex","SOLUSD",1758707877139,20.0,211.31,211.27,41.77327968]
["bitfinex","SOLUSD",1758707878633,20.0,211.31,211.27,53.6064789]
["bitfinex","SOLUSD",1758707882969,20.0,211.31,211.27,52.9464789]
["bitfinex","SOLUSD",1758707886069,20.0,211.31,211.27,41.11327968]
["bitfinex","SOLUSD",1758707886366,20.7,211.31,211.27,41.11327968]
["bitfinex","SOLUSD",1758707886568,20.0,211.29,211.27,41.11327968]
["bitfinex","SOLUSD",1758707887758,20.0,211.29,211.25,4.73372781]
["bitfinex","SOLUSD",1758707887960,20.0,211.29,211.26,36.38]
["bitfinex","SOLUSD",1758707893184,20.0,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1758707896073,20.0,211.29,211.27,5.42327968]
["bitfinex","SOLUSD",1758707896255,20.0,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1758707896585,20.0,211.32,211.28,39.40361891]
["bitfinex","SOLUSD",1758707896782,20.0,211.32,211.29,0.69]
["bitfinex","SOLUSD",1758707897076,20.0,211.32,211.3,36.38]
["bitfinex","SOLUSD",1758707897285,20.0,211.32,211.31,0.69]
["bitfinex","SOLUSD",1758707897487,20.0,211.32,211.31,5.4223837]
["bitfinex","SOLUSD",1758707900453,0.7,211.38,211.31,17.25334295]
["bitfinex","SOLUSD",1758707900454,20.0,211.33,211.31,17.25334295]
["bitfinex","SOLUSD",1758707900657,20.0,211.33,211.32,0.66]
["bitfinex","SOLUSD",1758707901082,20.0,211.33,211.32,5.39215975]
["bitfinex","SOLUSD",1758707903290,20.0,211.33,211.32,41.77215975]
["bitfinex","SOLUSD",1758707908567,20.0,211.33,211.32,41.11215975]
["bitfinex","SOLUSD",1758707911774,20.0,211.33,211.32,41.77215975]
["bitfinex","SOLUSD",1758707913086,20.0,211.35,211.32,41.77215975]
["bitfinex","SOLUSD",1758707913295,20.0,211.33,211.32,41.77215975]
["bitfinex","SOLUSD",1758707913988,20.0,211.35,211.32,41.77215975]
["bitfinex","SOLUSD",1758707914292,20.0,211.33,211.32,41.77215975]
["bitfinex","SOLUSD",1758707914884,20.7,211.35,211.32,41.77215975]
["bitfinex","SOLUSD",1758707915086,20.0,211.33,211.32,41.77215975]
["bitfinex","SOLUSD",1758707915988,20.0,211.35,211.32,41.77215975]
["bitfinex","SOLUSD",1758707916189,20.0,211.33,211.32,41.77215975]
["bitfinex","SOLUSD",1758707916380,20.0,211.35,211.32,53.60255914]
["bitfinex","SOLUSD",1758707916764,20.0,211.33,211.32,53.60255914]
["bitfinex","SOLUSD",1758707916989,20.0,211.35,211.32,53.60255914]
["bitfinex","SOLUSD",1758707917176,20.7,211.35,211.32,53.60255914]
["bitfinex","SOLUSD",1758707917384,20.0,211.33,211.32,53.60255914]
["bitfinex","SOLUSD",1758707917688,20.7,211.35,211.32,53.60255914]
["bitfinex","SOLUSD",1758707917869,20.0,211.33,211.32,53.60255914]
["bitfinex","SOLUSD",1758707920184,20.7,211.35,211.32,53.60255914]
["bitfinex","SOLUSD",1758707920388,20.0,211.33,211.32,53.60255914]
["bitfinex","SOLUSD",1758707921199,20.7,211.35,211.32,53.60255914]
["bitfinex","SOLUSD",1758707921378,20.0,211.33,211.32,53.60255914]
["bitfinex","SOLUSD",1758707922497,20.7,211.35,211.32,53.60255914]
["bitfinex","SOLUSD",1758707922706,20.0,211.33,211.32,52.94255914]
["bitfinex","SOLUSD",1758707923302,20.0,211.33,211.32,53.60255914]
["bitfinex","SOLUSD",1758707923591,20.0,211.34,211.32,53.60255914]
["bitfinex","SOLUSD",1758707923794,20.0,211.34,211.33,0.66]
["bitfinex","SOLUSD",1758707925292,20.0,211.34,211.32,52.94255914]
["bitfinex","SOLUSD",1758707925591,20.7,211.36,211.32,53.60255914]
["bitfinex","SOLUSD",1758707925798,20.0,211.34,211.33,5.39193583]
["bitfinex","SOLUSD",1758707926876,20.0,211.34,211.33,4.73193583]
["bitfinex","SOLUSD",1758707928476,20.7,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1758707928672,20.7,211.36,211.34,36.36]
["bitfinex","SOLUSD",1758707930489,20.0,211.36,211.35,4.73148805]
["bitfinex","SOLUSD",1758707931177,20.66,211.36,211.35,4.73148805]
["bitfinex","SOLUSD",1758707935899,20.0,211.36,211.35,4.73148805]
["bitfinex","SOLUSD",1758707937808,20.0,211.36,211.35,5.42148805]
["bitfinex","SOLUSD",1758707938188,21.62740377,211.36,211.35,5.42148805]
["bitfinex","SOLUSD",1758707938486,1.62740377,211.36,211.35,5.42148805]
["bitfinex","SOLUSD",1758707938997,20.0,211.38,211.35,5.42148805]
["bitfinex","SOLUSD",1758707939199,1.62740102,211.37,211.35,5.42148805]
["bitfinex","SOLUSD",1758707939400,1.62740102,211.36,211.35,5.42148805]
["bitfinex","SOLUSD",1758707939995,20.69,211.38,211.35,4.73148805]
["bitfinex","SOLUSD",1758707939996,1.62740102,211.37,211.35,4.73148805]
["bitfinex","SOLUSD",1758707940188,1.62740102,211.37,211.34,48.18908886]
["bitfinex","SOLUSD",1758707940189,1.62740102,211.36,211.34,16.56080079]
["bitfinex","SOLUSD",1758707940389,1.62740102,211.36,211.35,36.36]
["bitfinex","SOLUSD",1758707940710,1.62740102,211.37,211.35,37.02]
["bitfinex","SOLUSD",1758707940906,1.62740102,211.36,211.35,37.02]
["bitfinex","SOLUSD",1758707941137,1.62740102,211.37,211.35,37.02]
["bitfinex","SOLUSD",1758707941292,1.62740102,211.36,211.35,37.02]
["bitfinex","SOLUSD",1758707941797,1.62740102,211.36,211.35,41.75148805]
["bitfinex","SOLUSD",1758707944423,21.62740102,211.36,211.35,41.75148805]
["bitfinex","SOLUSD",1758707945016,20.0,211.35,211.33,14.22239079]
["bitfinex","SOLUSD",1758707945204,20.0,211.35,211.33,50.58239079]
["bitfinex","SOLUSD",1758707945402,1.62916073,211.34,211.33,55.3143033]
["bitfinex","SOLUSD",1758707945714,1.62916073,211.34,211.33,41.75191251]
["bitfinex","SOLUSD",1758707946213,1.62916073,211.34,211.33,41.09191251]
["bitfinex","SOLUSD",1758707946402,1.62916073,211.34,211.33,41.75191251]
["bitfinex","SOLUSD",1758707946595,1.62916073,211.34,211.33,41.09191251]
["bitfinex","SOLUSD",1758707946795,20.0,211.35,211.33,41.09191251]
["bitfinex","SOLUSD",1758707947618,20.0,211.35,211.34,0.66]
["bitfinex","SOLUSD",1758707947918,21.62918946,211.35,211.33,41.09191251]
["bitfinex","SOLUSD",1758707948102,20.0,211.35,211.33,41.75191251]
["bitfinex","SOLUSD",1758707949910,0.69,211.35,211.33,41.09191251]
["bitfinex","SOLUSD",1758707950110,20.69,211.35,211.33,4.73191251]
["bitfinex","SOLUSD",1758707950300,20.69,211.35,211.34,36.36]
["bitfinex","SOLUSD",1758707950624,22.31921378,211.35,211.34,36.36]
["bitfinex","SOLUSD",1758707951618,21.62921378,211.35,211.34,36.36]
["bitfinex","SOLUSD",1758707952603,21.62921378,211.35,211.34,4.73171193]
["bitfinex","SOLUSD",1758707952804,21.62921378,211.35,211.34,41.09171193]
["bitfinex","SOLUSD",1758707954216,21.62921378,211.35,211.34,41.75171193]
["bitfinex","SOLUSD",1758707954624,20.0,211.35,211.34,41.75171193]
["bitfinex","SOLUSD",1758707954817,21.62933726,211.35,211.34,41.75171193]
["bitfinex","SOLUSD",1758707956422,21.62933726,211.35,210.21,4.92]
["bitfinex","SOLUSD",1758707956423,20.0,211.34,211.28,39.59559401]
["bitfinex","SOLUSD",1758707956725,1.49240282,211.29,211.28,36.36]
["bitfinex","SOLUSD",1758707956930,20.0,211.28,211.27,36.36]
["bitfinex","SOLUSD",1758707957129,20.69,211.28,211.27,36.36]
["bitfinex","SOLUSD",1758707957430,20.0,211.28,211.27,37.02]
["bitfinex","SOLUSD",1758707957608,21.62848424,211.28,211.27,37.02]
["bitfinex","SOLUSD",1758707958835,1.62848424,211.28,211.27,41.75327968]
["bitfinex","SOLUSD",1758707959008,20.0,211.3,211.27,41.75327968]
["bitfinex","SOLUSD",1758707959206,1.62789377,211.29,211.27,52.9264789]
["bitfinex","SOLUSD",1758707959516,20.69,211.32,211.28,0.66]
["bitfinex","SOLUSD",1758707959715,1.62762225,211.31,211.28,0.66]
["bitfinex","SOLUSD",1758707959922,1.62762225,211.3,211.28,0.66]
["bitfinex","SOLUSD",1758707960118,1.62762225,211.29,211.28,0.66]
["bitfinex","SOLUSD",1758707960516,20.0,211.32,211.28,0.66]
["bitfinex","SOLUSD",1758707960823,1.62745636,211.31,211.29,0.68]
["bitfinex","SOLUSD",1758707961017,1.62745636,211.3,211.29,0.68]
["bitfinex","SOLUSD",1758707962526,1.62745636,211.3,211.29,41.77283165]
["bitfinex","SOLUSD",1758707962731,1.62745636,211.3,211.29,41.09283165]
["bitfinex","SOLUSD",1758707962901,1.62745636,211.3,211.29,41.77283165]
["bitfinex","SOLUSD",1758707965642,20.0,211.32,211.29,53.60491078]
["bitfinex","SOLUSD",1758707965810,1.62687674,211.31,211.3,0.68]
["bitfinex","SOLUSD",1758707966009,1.62687674,211.31,211.29,52.92491078]
["bitfinex","SOLUSD",1758707966213,20.0,211.32,211.29,53.60491078]
["bitfinex","SOLUSD",1758707966531,1.62683194,211.31,211.3,0.68]
["bitfinex","SOLUSD",1758707966735,1.62683194,211.31,211.3,5.41260766]
["bitfinex","SOLUSD",1758707968849,1.62683194,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1758707969024,1.62675577,211.31,211.3,41.77260766]
["bitfinex","SOLUSD",1758707971332,20.0,211.34,211.3,53.60412682]
["bitfinex","SOLUSD",1758707971533,1.6267341,211.33,211.31,0.68]
["bitfinex","SOLUSD",1758707971729,1.6267341,211.32,211.31,0.68]
["bitfinex","SOLUSD",1758707971934,1.6267341,211.32,211.31,37.04]
["bitfinex","SOLUSD",1758707973630,1.6267341,211.32,211.31,41.0923837]
["bitfinex","SOLUSD",1758707973833,1.6267341,211.32,211.31,41.7723837]
["bitfinex","SOLUSD",1758707976163,20.0,211.34,211.31,53.60334295]
["bitfinex","SOLUSD",1758707976361,1.62678421,211.33,211.31,53.60334295]
["bitfinex","SOLUSD",1758707976537,1.62677356,211.32,211.31,52.92334295]
["bitfinex","SOLUSD",1758707979045,1.62677356,211.32,211.31,16.56334295]
["bitfinex","SOLUSD",1758707979233,2.34677356,211.32,211.31,52.90334295]
["bitfinex","SOLUSD",1758707979648,2.34677356,211.32,211.31,4.7323837]
["bitfinex","SOLUSD",1758707979842,22.34677356,211.32,211.3,36.34]
["bitfinex","SOLUSD",1758707980029,2.34677356,211.31,211.3,36.34]
["bitfinex","SOLUSD",1758707980227,2.34677356,211.31,211.27,19.57854471]
["bitfinex","SOLUSD",1758707980432,1.62677356,211.3,211.28,37.02]
["bitfinex","SOLUSD",1758707980644,1.62677356,211.29,211.28,37.02]
["bitfinex","SOLUSD",1758707980849,20.0,211.32,211.28,37.02]
["bitfinex","SOLUSD",1758707981052,1.62675668,211.31,211.29,3.01206581]
["bitfinex","SOLUSD",1758707981252,20.0,211.32,211.3,36.34]
["bitfinex","SOLUSD",1758707981456,1.62679588,211.31,211.3,36.34]
["bitfinex","SOLUSD",1758707982043,1.62679588,211.31,211.3,41.07260766]
["bitfinex","SOLUSD",1758707982044,2.34679588,211.31,211.3,41.07260766]
["bitfinex","SOLUSD",1758707987340,1.62679588,211.31,211.3,41.07260766]
["bitfinex","SOLUSD",1758707992663,20.0,211.32,211.3,41.07260766]
["bitfinex","SOLUSD",1758707992849,1.62730591,211.31,211.3,41.07260766]
["bitfinex","SOLUSD",1758707994468,1.62730591,211.31,211.3,36.34]
["bitfinex","SOLUSD",1758707994672,1.62730591,211.31,211.3,41.07260766]
["bitfinex","SOLUSD",1758707998443,1.62730591,211.31,211.3,41.76260766]
["bitfinex","SOLUSD",1758707998868,1.62730591,211.31,211.3,41.07260766]
["bitfinex","SOLUSD",1758707999243,1.62730591,211.31,211.3,41.76260766]
["bitfinex","SOLUSD",1758707999458,1.62730591,211.31,211.3,41.07260766]
["bitfinex","SOLUSD",1758708000169,1.62730591,211.31,211.3,36.34]
["bitfinex","SOLUSD",1758708000365,1.62730591,211.31,211.3,41.07260766]
["bitfinex","SOLUSD",1758708000744,2.29807174,211.31,211.3,36.34]
["bitfinex","SOLUSD",1758708000945,20.0,211.29,211.26,14.22643746]
["bitfinex","SOLUSD",1758708001158,20.0,211.27,211.26,14.22643746]
["bitfinex","SOLUSD",1758708001466,22.29807174,211.27,211.26,36.34]
["bitfinex","SOLUSD",1758708001668,22.29807174,211.27,211.23,5.42399535]
["bitfinex","SOLUSD",1758708001961,1.62807174,211.26,211.24,36.34]
["bitfinex","SOLUSD",1758708002176,1.62807174,211.25,211.24,36.34]
["bitfinex","SOLUSD",1758708002766,1.62807174,211.25,211.24,41.0739519]
["bitfinex","SOLUSD",1758708003076,1.62807174,211.25,211.24,41.7639519]
["bitfinex","SOLUSD",1758708003288,1.62807174,211.25,211.24,36.34]
["bitfinex","SOLUSD",1758708003477,20.0,211.24,211.23,4.73416351]
["bitfinex","SOLUSD",1758708003652,21.62807174,211.24,211.23,41.07416351]
["bitfinex","SOLUSD",1758708003847,22.29807174,211.24,211.2,18.96599941]
["bitfinex","SOLUSD",1758708004174,2.29807174,211.23,211.2,41.07483791]
["bitfinex","SOLUSD",1758708004374,21.62807174,211.22,211.2,41.07483791]
["bitfinex","SOLUSD",1758708004564,1.62807174,211.21,211.2,41.07483791]
["bitfinex","SOLUSD",1758708005163,1.62807174,211.21,211.2,41.76483791]
["bitfinex","SOLUSD",1758708006172,1.62807174,211.21,211.2,55.50259349]
["bitfinex","SOLUSD",1758708006472,20.0,211.24,211.2,67.3397147]
["bitfinex","SOLUSD",1758708006673,1.62494901,211.23,211.21,0.69]
["bitfinex","SOLUSD",1758708006872,1.62494901,211.22,211.21,0.69]
["bitfinex","SOLUSD",1758708007049,1.62494901,211.22,211.21,41.7646243]
["bitfinex","SOLUSD",1758708007980,2.29494901,211.22,211.21,36.34]
["bitfinex","SOLUSD",1758708008180,22.29494901,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1758708008348,1.62494901,211.21,211.2,36.34]
["bitfinex","SOLUSD",1758708008551,1.62494901,211.21,211.2,37.03]
["bitfinex","SOLUSD",1758708008864,20.0,211.22,211.2,37.03]
["bitfinex","SOLUSD",1758708009275,20.0,211.22,211.21,5.4246243]
["bitfinex","SOLUSD",1758708009486,20.0,211.25,211.21,17.26118506]
["bitfinex","SOLUSD",1758708009659,1.6232594,211.24,211.22,37.03]
["bitfinex","SOLUSD",1758708009853,1.6232594,211.23,211.22,36.34]
["bitfinex","SOLUSD",1758708010587,20.0,211.25,211.22,37.03]
["bitfinex","SOLUSD",1758708010883,0.67,211.27,211.23,0.69]
["bitfinex","SOLUSD",1758708010884,20.0,211.27,211.23,0.69]
["bitfinex","SOLUSD",1758708011066,1.62294578,211.26,211.24,36.34]
["bitfinex","SOLUSD",1758708011265,1.62294578,211.25,211.24,41.7639519]
["bitfinex","SOLUSD",1758708011474,1.62279372,211.25,211.24,53.59883165]
["bitfinex","SOLUSD",1758708011966,20.0,211.29,211.24,69.66865304]
["bitfinex","SOLUSD",1758708012168,1.62281244,211.28,211.26,2.33206581]
["bitfinex","SOLUSD",1758708012369,20.0,211.31,211.27,63.03]
["bitfinex","SOLUSD",1758708012576,1.62285752,211.3,211.28,0.69]
["bitfinex","SOLUSD",1758708012768,20.0,211.31,211.29,36.34]
["bitfinex","SOLUSD",1758708012973,1.62285773,211.3,211.29,36.34]
["bitfinex","SOLUSD",1758708013180,1.62285773,211.3,211.29,50.76775558]
["bitfinex","SOLUSD",1758708013484,20.0,211.33,211.29,67.33266636]
["bitfinex","SOLUSD",1758708013651,1.62292089,211.32,211.3,0.69]
["bitfinex","SOLUSD",1758708013856,20.0,211.33,211.31,36.34]
["bitfinex","SOLUSD",1758708014083,1.62292129,211.32,211.31,36.34]
["bitfinex","SOLUSD",1758708014458,2.29292129,211.32,211.27,30.73310944]
["bitfinex","SOLUSD",1758708014770,20.0,211.28,211.27,4.73310944]
["bitfinex","SOLUSD",1758708014970,20.0,211.3,211.27,41.07310944]
["bitfinex","SOLUSD",1758708015277,1.62286315,211.29,211.27,41.07310944]
["bitfinex","SOLUSD",1758708015456,1.62286926,211.28,211.27,41.07310944]
["bitfinex","SOLUSD",1758708015659,2.29286926,211.28,211.21,3.02206581]
["bitfinex","SOLUSD",1758708015975,20.0,211.26,211.22,50.57048645]
["bitfinex","SOLUSD",1758708016182,2.29280941,211.25,211.22,14.23048645]
["bitfinex","SOLUSD",1758708016405,20.0,211.23,211.22,14.23048645]
["bitfinex","SOLUSD",1758708016563,22.29280941,211.23,211.22,14.23048645]
["bitfinex","SOLUSD",1758708016765,22.29280941,211.23,211.13,0.69]
["bitfinex","SOLUSD",1758708016960,20.0,211.17,211.14,36.34]
["bitfinex","SOLUSD",1758708017199,20.0,211.17,211.14,67.64211999]
["bitfinex","SOLUSD",1758708017691,20.0,211.17,211.15,0.69]
["bitfinex","SOLUSD",1758708017877,20.0,211.17,211.16,36.36]
["bitfinex","SOLUSD",1758708019171,20.0,211.17,211.16,41.0957454]
["bitfinex","SOLUSD",1758708019489,20.0,211.19,211.16,53.62510891]
["bitfinex","SOLUSD",1758708019659,20.0,211.19,211.17,0.69]
["bitfinex","SOLUSD",1758708019994,20.0,211.22,211.18,37.03]
["bitfinex","SOLUSD",1758708020194,20.0,211.22,211.19,0.69]
["bitfinex","SOLUSD",1758708020361,20.0,211.22,211.2,37.05]
["bitfinex","SOLUSD",1758708020764,20.0,211.22,211.21,0.72]
["bitfinex","SOLUSD",1758708020962,20.0,211.22,211.2,36.36]
["bitfinex","SOLUSD",1758708021186,20.0,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1758708021484,20.0,211.22,211.21,5.4546243]
["bitfinex","SOLUSD",1758708021688,20.0,211.24,211.21,5.4546243]
["bitfinex","SOLUSD",1758708021873,0.69,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1758708022262,0.69,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1758708023058,20.0,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1758708023303,2.31015751,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1758708023461,0.69,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1758708023663,20.0,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1758708023882,20.0,211.24,211.21,17.29118506]
["bitfinex","SOLUSD",1758708025274,20.0,211.26,211.22,37.08]
["bitfinex","SOLUSD",1758708025478,20.0,211.28,211.23,0.72]
["bitfinex","SOLUSD",1758708025695,20.0,211.28,211.21,16.57118506]
["bitfinex","SOLUSD",1758708025696,1.62030656,211.27,211.24,37.08]
["bitfinex","SOLUSD",1758708025864,20.0,211.26,211.24,36.38]
["bitfinex","SOLUSD",1758708026065,20.0,211.28,211.24,36.38]
["bitfinex","SOLUSD",1758708026294,20.0,211.28,211.25,0.72]
["bitfinex","SOLUSD",1758708026586,20.0,211.28,211.24,36.38]
["bitfinex","SOLUSD",1758708026587,20.69,211.28,211.24,36.38]
["bitfinex","SOLUSD",1758708026794,2.31045077,211.27,211.21,4.7346243]
["bitfinex","SOLUSD",1758708027099,20.0,211.21,211.18,52.95307739]
["bitfinex","SOLUSD",1758708027483,20.0,211.21,211.18,53.67307739]
["bitfinex","SOLUSD",1758708027683,20.0,211.21,211.18,56.0051432]
["bitfinex","SOLUSD",1758708028318,0.69,211.2,211.16,4.73562667]
["bitfinex","SOLUSD",1758708028602,20.0,211.17,211.15,41.11595637]
["bitfinex","SOLUSD",1758708028772,20.69,211.17,211.15,41.11595637]
["bitfinex","SOLUSD",1758708029770,20.0,211.17,211.15,41.11595637]
["bitfinex","SOLUSD",1758708030389,20.0,211.17,211.16,0.72]
["bitfinex","SOLUSD",1758708030794,20.0,211.17,211.15,41.11595637]
["bitfinex","SOLUSD",1758708030997,20.0,211.17,211.15,41.83595637]
["bitfinex","SOLUSD",1758708031493,20.0,211.17,211.16,0.72]
["bitfinex","SOLUSD",1758708031700,20.0,211.19,211.16,0.72]
["bitfinex","SOLUSD",1758708034720,20.0,211.17,211.16,5.4557454]
["bitfinex","SOLUSD",1758708035419,20.0,211.19,211.16,17.29510891]
["bitfinex","SOLUSD",1758708035724,20.0,211.19,211.16,18.78974424]
["bitfinex","SOLUSD",1758708035895,20.0,211.19,211.17,0.72]
["bitfinex","SOLUSD",1758708036422,20.0,211.19,211.17,36.4]
["bitfinex","SOLUSD",1758708037021,20.0,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1758708037410,20.0,211.19,211.18,5.4552969]
["bitfinex","SOLUSD",1758708037719,13.59559401,211.29,211.18,18.78817448]
["bitfinex","SOLUSD",1758708037720,20.0,211.21,211.18,18.78817448]
["bitfinex","SOLUSD",1758708037919,20.0,211.21,211.19,37.1]
["bitfinex","SOLUSD",1758708038218,41.11287136,211.29,211.19,37.1]
["bitfinex","SOLUSD",1758708038219,20.0,211.23,211.2,2.21463533]
["bitfinex","SOLUSD",1758708038399,20.0,211.23,211.22,1.49463533]
["bitfinex","SOLUSD",1758708038599,20.0,211.23,211.22,2.21463533]
["bitfinex","SOLUSD",1758708039022,20.0,211.23,211.22,6.94903548]
["bitfinex","SOLUSD",1758708039598,20.0,211.23,211.22,6.22903548]
["bitfinex","SOLUSD",1758708040632,20.69,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1758708040800,22.31097154,211.23,211.21,36.4]
["bitfinex","SOLUSD",1758708041138,20.0,211.21,211.19,36.42]
["bitfinex","SOLUSD",1758708041298,20.69,211.21,211.19,36.42]
["bitfinex","SOLUSD",1758708042231,20.69,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1758708042537,21.62168,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1758708042832,21.62168,211.21,211.19,41.15504439]
["bitfinex","SOLUSD",1758708043012,20.0,211.18,211.14,30.21606079]
["bitfinex","SOLUSD",1758708043213,0.69,211.17,211.15,36.4]
["bitfinex","SOLUSD",1758708043724,0.69,211.16,211.15,41.13596968]
["bitfinex","SOLUSD",1758708043929,20.0,211.15,211.14,2.47501223]
["bitfinex","SOLUSD",1758708044105,20.0,211.15,211.13,41.15641832]
["bitfinex","SOLUSD",1758708044309,20.0,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1758708044511,20.69,211.15,211.13,41.15641832]
["bitfinex","SOLUSD",1758708044909,20.0,211.15,211.13,41.15641832]
["bitfinex","SOLUSD",1758708045225,20.69,211.15,211.13,41.15641832]
["bitfinex","SOLUSD",1758708045430,0.69,211.14,211.13,41.15641832]
["bitfinex","SOLUSD",1758708046630,20.0,211.15,211.13,41.15641832]
["bitfinex","SOLUSD",1758708046928,20.69,211.15,211.13,41.15641832]
["bitfinex","SOLUSD",1758708047121,20.0,211.15,211.13,41.15641832]
["bitfinex","SOLUSD",1758708047707,0.69,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1758708047903,20.0,211.13,211.12,2.47525526]
["bitfinex","SOLUSD",1758708048116,20.69,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758708048324,20.0,211.15,211.12,5.45664266]
["bitfinex","SOLUSD",1758708048510,20.0,211.17,211.13,38.67463533]
["bitfinex","SOLUSD",1758708048728,20.0,211.17,211.14,0.72]
["bitfinex","SOLUSD",1758708048904,20.0,211.17,211.15,41.91596968]
["bitfinex","SOLUSD",1758708051109,20.0,211.17,211.16,1.49463533]
["bitfinex","SOLUSD",1758708051604,20.0,211.17,211.16,2.17463533]
["bitfinex","SOLUSD",1758708051924,20.0,211.19,211.16,15.77022934]
["bitfinex","SOLUSD",1758708052109,20.0,211.19,211.18,1.49463533]
["bitfinex","SOLUSD",1758708052309,20.0,211.19,211.18,2.17463533]
["bitfinex","SOLUSD",1758708052920,20.0,211.19,211.18,6.90993223]
["bitfinex","SOLUSD",1758708054630,20.0,211.21,211.18,18.74817448]
["bitfinex","SOLUSD",1758708054931,20.0,211.21,211.2,1.49463533]
["bitfinex","SOLUSD",1758708055228,20.67,211.21,211.2,1.49463533]
["bitfinex","SOLUSD",1758708056035,20.0,211.21,211.2,6.22948381]
["bitfinex","SOLUSD",1758708057636,20.0,211.21,211.2,6.90948381]
["bitfinex","SOLUSD",1758708058012,20.0,211.24,211.2,18.74660502]
["bitfinex","SOLUSD",1758708058210,1.61143246,211.23,211.21,37.14]
["bitfinex","SOLUSD",1758708058415,20.0,211.24,211.21,37.14]
["bitfinex","SOLUSD",1758708058721,20.0,211.24,211.22,0.68]
["bitfinex","SOLUSD",1758708059431,1.61326239,211.23,211.22,0.68]
["bitfinex","SOLUSD",1758708060132,1.61326239,211.23,211.22,5.41440015]
["bitfinex","SOLUSD",1758708060631,1.61326239,211.23,211.22,6.90903548]
["bitfinex","SOLUSD",1758708061223,1.61326239,211.23,211.22,6.22903548]
["bitfinex","SOLUSD",1758708061438,2.31326239,211.23,211.22,6.22903548]
["bitfinex","SOLUSD",1758708061935,1.61326239,211.23,211.22,6.22903548]
["bitfinex","SOLUSD",1758708062528,1.61326239,211.23,211.2,11.83712121]
["bitfinex","SOLUSD",1758708062529,2.31326239,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1758708062730,20.0,211.2,211.17,6.22995976]
["bitfinex","SOLUSD",1758708062931,20.0,211.18,211.17,42.68995976]
["bitfinex","SOLUSD",1758708063319,21.61387602,211.18,211.17,42.68995976]
["bitfinex","SOLUSD",1758708063517,22.31387602,211.18,211.15,6.23041163]
["bitfinex","SOLUSD",1758708063841,0.7,211.17,211.15,42.69041163]
["bitfinex","SOLUSD",1758708064345,20.0,211.18,211.15,42.69041163]
["bitfinex","SOLUSD",1758708064543,20.0,211.16,211.15,4.7357763]
["bitfinex","SOLUSD",1758708064748,22.31384377,211.16,211.13,6.2308728]
["bitfinex","SOLUSD",1758708064964,20.0,211.12,211.1,2.47549099]
["bitfinex","SOLUSD",1758708065121,0.7,211.11,211.1,2.47549099]
["bitfinex","SOLUSD",1758708065450,20.0,211.12,211.1,7.21258241]
["bitfinex","SOLUSD",1758708065617,20.0,211.12,211.11,1.49463533]
["bitfinex","SOLUSD",1758708066040,20.0,211.14,211.11,38.67463533]
["bitfinex","SOLUSD",1758708066238,20.0,211.14,211.13,6.23105365]
["bitfinex","SOLUSD",1758708066444,20.0,211.14,211.13,6.91105365]
["bitfinex","SOLUSD",1758708067637,20.0,211.14,211.13,6.23105365]
["bitfinex","SOLUSD",1758708067943,20.0,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1758708070749,20.0,211.16,211.15,1.49463533]
["bitfinex","SOLUSD",1758708071125,20.7,211.16,211.15,1.49463533]
["bitfinex","SOLUSD",1758708071338,22.3025348,211.16,211.15,1.49463533]
["bitfinex","SOLUSD",1758708071720,20.0,211.16,211.15,1.49463533]
["bitfinex","SOLUSD",1758708072216,20.7,211.16,211.15,6.23060501]
["bitfinex","SOLUSD",1758708072941,20.0,211.16,211.15,6.23060501]
["bitfinex","SOLUSD",1758708073434,20.0,211.16,211.15,6.91060501]
["bitfinex","SOLUSD",1758708073834,20.0,211.18,211.15,18.75052923]
["bitfinex","SOLUSD",1758708074041,20.0,211.18,211.17,1.49463533]
["bitfinex","SOLUSD",1758708074243,21.60258441,211.18,211.17,1.49463533]
["bitfinex","SOLUSD",1758708074434,21.60258441,211.18,211.17,6.23015647]
["bitfinex","SOLUSD",1758708076747,20.0,211.2,211.17,18.74895933]
["bitfinex","SOLUSD",1758708077050,20.0,211.2,211.19,1.49463533]
["bitfinex","SOLUSD",1758708078551,20.0,211.2,211.19,6.22970801]
["bitfinex","SOLUSD",1758708078735,20.7,211.2,211.18,1.49463533]
["bitfinex","SOLUSD",1758708079051,0.7,211.19,211.18,1.49463533]
["bitfinex","SOLUSD",1758708079831,0.7,211.19,211.18,6.22985788]
["bitfinex","SOLUSD",1758708080451,2.3024818,211.19,211.18,6.22985788]
["bitfinex","SOLUSD",1758708081436,0.7,211.19,211.18,6.22985788]
["bitfinex","SOLUSD",1758708083335,2.3026842,211.19,211.18,6.22985788]
["bitfinex","SOLUSD",1758708084140,1.6026842,211.19,211.18,6.22985788]
["bitfinex","SOLUSD",1758708085238,20.0,211.2,211.18,6.89985788]
["bitfinex","SOLUSD",1758708085439,20.0,211.2,211.19,0.67]
["bitfinex","SOLUSD",1758708085772,20.0,211.22,211.19,0.67]
["bitfinex","SOLUSD",1758708085952,20.0,211.22,211.21,1.49463533]
["bitfinex","SOLUSD",1758708086158,20.0,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1758708086331,1.60316348,211.23,211.22,5.40440015]
["bitfinex","SOLUSD",1758708086966,1.6031386,211.23,211.22,5.40440015]
["bitfinex","SOLUSD",1758708087169,20.0,211.24,211.22,5.40440015]
["bitfinex","SOLUSD",1758708087361,20.0,211.26,211.23,2.16463533]
["bitfinex","SOLUSD",1758708087666,20.0,211.26,211.25,1.49463533]
["bitfinex","SOLUSD",1758708087874,21.60296,211.26,211.25,2.16463533]
["bitfinex","SOLUSD",1758708088039,11.82688329,211.39,211.25,2.16463533]
["bitfinex","SOLUSD",1758708088040,20.0,211.29,211.25,2.16463533]
["bitfinex","SOLUSD",1758708088360,1.60239627,211.28,211.27,0.14216157]
["bitfinex","SOLUSD",1758708088532,20.0,211.32,211.28,0.67]
["bitfinex","SOLUSD",1758708088737,1.6023613,211.31,211.28,36.52]
["bitfinex","SOLUSD",1758708088952,1.6023613,211.3,211.29,0.67]
["bitfinex","SOLUSD",1758708089164,20.0,211.32,211.29,0.67]
["bitfinex","SOLUSD",1758708089334,1.60143305,211.31,211.29,0.67]
["bitfinex","SOLUSD",1758708089537,20.0,211.32,211.29,0.67]
["bitfinex","SOLUSD",1758708089736,1.60140755,211.31,211.29,0.67]
["bitfinex","SOLUSD",1758708089957,20.0,211.32,211.29,0.67]
["bitfinex","SOLUSD",1758708090678,20.0,211.32,211.31,1.49463533]
["bitfinex","SOLUSD",1758708090971,21.60057243,211.32,211.31,1.49463533]
["bitfinex","SOLUSD",1758708091175,20.71,211.32,211.31,1.49463533]
["bitfinex","SOLUSD",1758708093380,20.71,211.32,211.31,6.22701903]
["bitfinex","SOLUSD",1758708093566,20.0,211.32,211.31,6.22701903]
["bitfinex","SOLUSD",1758708094752,20.0,211.32,211.31,2.33189123]
["bitfinex","SOLUSD",1758708096862,20.0,211.32,211.31,7.06427493]
["bitfinex","SOLUSD",1758708099964,20.71,211.32,211.31,2.33189123]
["bitfinex","SOLUSD",1758708100370,20.0,211.32,211.31,7.06427493]
["bitfinex","SOLUSD",1758708101079,20.0,211.32,211.25,11.83417286]
["bitfinex","SOLUSD",1758708101383,20.0,211.29,211.26,36.58216157]
["bitfinex","SOLUSD",1758708101677,20.0,211.29,211.26,37.25216157]
["bitfinex","SOLUSD",1758708101879,20.71,211.31,211.26,37.25216157]
["bitfinex","SOLUSD",1758708102051,20.0,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1758708102255,20.0,211.29,211.25,11.83417286]
["bitfinex","SOLUSD",1758708102256,20.0,211.24,211.19,0.67]
["bitfinex","SOLUSD",1758708102564,20.0,211.24,211.23,2.33189123]
["bitfinex","SOLUSD",1758708103474,20.0,211.24,211.23,3.00189123]
["bitfinex","SOLUSD",1758708103671,36.46,211.32,211.24,0.14216157]
["bitfinex","SOLUSD",1758708103672,20.0,211.26,211.24,0.14216157]
["bitfinex","SOLUSD",1758708103976,20.0,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1758708104268,20.0,211.28,211.27,2.33189123]
["bitfinex","SOLUSD",1758708105261,20.71,211.28,211.27,2.33189123]
["bitfinex","SOLUSD",1758708105467,20.0,211.26,211.25,2.33189123]
["bitfinex","SOLUSD",1758708105977,20.71,211.26,211.25,2.33189123]
["bitfinex","SOLUSD",1758708106168,20.71,211.26,211.21,0.14216157]
["bitfinex","SOLUSD",1758708106169,20.0,211.24,211.23,2.33189123]
["bitfinex","SOLUSD",1758708107494,20.0,211.24,211.23,3.00189123]
["bitfinex","SOLUSD",1758708107977,20.0,211.24,211.23,7.06606724]
["bitfinex","SOLUSD",1758708108178,20.71,211.24,211.23,7.06606724]
["bitfinex","SOLUSD",1758708108372,20.0,211.24,211.23,7.73606724]
["bitfinex","SOLUSD",1758708109480,20.0,211.24,211.23,7.06606724]
["bitfinex","SOLUSD",1758708109860,20.0,211.24,211.23,2.33189123]
["bitfinex","SOLUSD",1758708110066,20.71,211.24,211.23,2.33189123]
["bitfinex","SOLUSD",1758708110774,20.0,211.21,211.19,43.54684516]
["bitfinex","SOLUSD",1758708111168,20.0,211.21,211.19,44.22684516]
["bitfinex","SOLUSD",1758708111368,20.0,211.21,211.19,43.54684516]
["bitfinex","SOLUSD",1758708113559,20.0,211.21,211.2,0.68]
["bitfinex","SOLUSD",1758708113759,20.0,211.21,211.19,43.54684516]
["bitfinex","SOLUSD",1758708114054,20.0,211.21,211.2,0.68]
["bitfinex","SOLUSD",1758708114975,20.0,211.21,211.19,43.54684516]
["bitfinex","SOLUSD",1758708115165,20.0,211.21,211.19,44.22684516]
["bitfinex","SOLUSD",1758708115871,20.0,211.21,211.19,43.54684516]
["bitfinex","SOLUSD",1758708117987,20.0,211.21,211.19,44.22684516]
["bitfinex","SOLUSD",1758708118291,20.0,211.21,211.2,0.68]
["bitfinex","SOLUSD",1758708120194,20.0,211.21,211.2,5.41484848]
["bitfinex","SOLUSD",1758708120376,20.0,211.21,211.2,7.74673971]
["bitfinex","SOLUSD",1758708120572,20.0,211.23,211.2,19.58386092]
["bitfinex","SOLUSD",1758708120773,20.0,211.23,211.21,37.15]
["bitfinex","SOLUSD",1758708121096,20.0,211.23,211.22,2.33189123]
["bitfinex","SOLUSD",1758708121480,20.0,211.23,211.22,3.02189123]
["bitfinex","SOLUSD",1758708121679,20.0,211.23,211.22,0.69]
["bitfinex","SOLUSD",1758708121999,20.0,211.23,211.22,3.02189123]
["bitfinex","SOLUSD",1758708123772,20.0,211.23,211.22,7.06629138]
["bitfinex","SOLUSD",1758708125311,20.69,211.23,211.22,2.33189123]
["bitfinex","SOLUSD",1758708125698,20.0,211.23,211.22,7.06629138]
["bitfinex","SOLUSD",1758708125901,20.0,211.23,211.22,7.75629138]
["bitfinex","SOLUSD",1758708126709,20.0,211.23,211.22,7.06629138]
["bitfinex","SOLUSD",1758708128914,20.0,211.23,211.22,7.75629138]
["bitfinex","SOLUSD",1758708132006,20.0,211.23,211.22,19.73445332]
["bitfinex","SOLUSD",1758708133406,20.0,211.29,211.26,0.14216157]
["bitfinex","SOLUSD",1758708133713,20.0,211.29,211.28,2.33189123]
["bitfinex","SOLUSD",1758708134021,20.0,211.31,211.28,3.02189123]
["bitfinex","SOLUSD",1758708134225,20.0,211.31,211.3,2.33189123]
["bitfinex","SOLUSD",1758708134528,20.0,211.34,211.3,3.02189123]
["bitfinex","SOLUSD",1758708134696,20.0,211.34,211.33,2.33189123]
["bitfinex","SOLUSD",1758708135502,20.0,211.34,211.33,7.06382706]
["bitfinex","SOLUSD",1758708136122,20.0,211.34,211.33,41.19193583]
["bitfinex","SOLUSD",1758708136320,20.0,211.34,211.33,43.52382706]
["bitfinex","SOLUSD",1758708137030,20.0,211.36,211.33,56.04366664]
["bitfinex","SOLUSD",1758708137201,0.69,211.39,211.23,14.22]
["bitfinex","SOLUSD",1758708137202,20.0,211.3,211.23,14.22]
["bitfinex","SOLUSD",1758708137401,20.0,211.28,211.27,7.06517091]
["bitfinex","SOLUSD",1758708137597,20.69,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1758708137898,20.0,211.26,211.25,36.56]
["bitfinex","SOLUSD",1758708138119,20.69,211.26,211.25,36.56]
["bitfinex","SOLUSD",1758708138437,20.0,211.26,211.25,42.12588938]
["bitfinex","SOLUSD",1758708139219,20.0,211.26,211.25,41.29372781]
["bitfinex","SOLUSD",1758708139822,20.0,211.26,211.25,41.31372781]
["bitfinex","SOLUSD",1758708143910,20.71,211.26,211.2,4.73484848]
["bitfinex","SOLUSD",1758708144132,0.71,211.25,211.21,36.56]
["bitfinex","SOLUSD",1758708144311,0.71,211.24,211.21,36.56]
["bitfinex","SOLUSD",1758708144511,20.71,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1758708144710,0.71,211.23,211.22,36.56]
["bitfinex","SOLUSD",1758708145328,0.71,211.23,211.2,4.73466757]
["bitfinex","SOLUSD",1758708145329,0.71,211.23,211.19,2.47384718]
["bitfinex","SOLUSD",1758708145516,20.0,211.24,211.19,2.47384718]
["bitfinex","SOLUSD",1758708145517,20.0,211.21,211.19,2.47384718]
["bitfinex","SOLUSD",1758708145714,0.71,211.2,211.19,2.47384718]
["bitfinex","SOLUSD",1758708146827,20.0,211.21,211.19,2.47384718]
["bitfinex","SOLUSD",1758708147032,20.0,211.21,211.19,7.20891888]
["bitfinex","SOLUSD",1758708149211,20.0,211.21,211.2,36.56]
["bitfinex","SOLUSD",1758708149411,20.71,211.21,211.2,36.56]
["bitfinex","SOLUSD",1758708149618,20.0,211.21,211.2,36.56]
["bitfinex","SOLUSD",1758708150842,20.0,211.22,211.2,42.13701005]
["bitfinex","SOLUSD",1758708151030,20.0,211.22,211.21,3.03189123]
["bitfinex","SOLUSD",1758708152029,20.0,211.24,211.21,3.1740528]
["bitfinex","SOLUSD",1758708152225,20.0,211.24,211.22,36.56]
["bitfinex","SOLUSD",1758708152438,20.0,211.24,211.22,37.26]
["bitfinex","SOLUSD",1758708153619,20.0,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1758708153821,20.0,211.24,211.23,5.43417601]
["bitfinex","SOLUSD",1758708154340,20.0,211.26,211.23,5.43417601]
["bitfinex","SOLUSD",1758708154540,20.0,211.26,211.24,37.24]
["bitfinex","SOLUSD",1758708154721,20.0,211.26,211.25,0.7]
["bitfinex","SOLUSD",1758708155130,20.0,211.26,211.24,36.54]
["bitfinex","SOLUSD",1758708155542,20.0,211.26,211.25,4.73372781]
["bitfinex","SOLUSD",1758708155930,20.0,211.28,211.25,4.73372781]
["bitfinex","SOLUSD",1758708156138,1.60235276,211.27,211.26,36.56]
["bitfinex","SOLUSD",1758708157051,1.60235276,211.27,211.21,0.14216157]
["bitfinex","SOLUSD",1758708157052,20.0,211.24,211.21,0.14216157]
["bitfinex","SOLUSD",1758708157347,20.0,211.22,211.2,36.58]
["bitfinex","SOLUSD",1758708157540,0.71,211.21,211.2,41.31484528]
["bitfinex","SOLUSD",1758708157739,20.0,211.2,211.19,7.20887775]
["bitfinex","SOLUSD",1758708157945,20.0,211.2,211.19,43.76887775]
["bitfinex","SOLUSD",1758708158139,22.31234732,211.2,211.14,4.73619399]
["bitfinex","SOLUSD",1758708158474,20.0,211.18,211.15,36.6]
["bitfinex","SOLUSD",1758708158659,0.71,211.17,211.16,2.47495396]
["bitfinex","SOLUSD",1758708159327,20.0,211.16,211.15,36.6]
["bitfinex","SOLUSD",1758708159526,20.0,211.14,211.13,2.47518523]
["bitfinex","SOLUSD",1758708159754,20.0,211.14,211.13,39.09518523]
["bitfinex","SOLUSD",1758708159938,20.71,211.14,211.13,39.09518523]
["bitfinex","SOLUSD",1758708160353,20.71,211.14,211.08,14.15038232]
["bitfinex","SOLUSD",1758708160542,20.0,211.12,211.09,36.62]
["bitfinex","SOLUSD",1758708160734,20.0,211.1,211.09,2.47585476]
["bitfinex","SOLUSD",1758708161138,20.0,211.1,211.09,3.17585476]
["bitfinex","SOLUSD",1758708161546,20.0,211.1,211.09,9.54865336]
["bitfinex","SOLUSD",1758708162358,0.71,211.15,211.09,9.54865336]
["bitfinex","SOLUSD",1758708162359,20.0,211.12,211.1,0.14216157]
["bitfinex","SOLUSD",1758708162555,20.0,211.12,211.11,1.4933212]
["bitfinex","SOLUSD",1758708162756,20.0,211.12,211.11,2.1933212]
["bitfinex","SOLUSD",1758708163459,20.0,211.12,211.11,7.0723498]
["bitfinex","SOLUSD",1758708163760,20.0,211.14,211.11,18.77235582]
["bitfinex","SOLUSD",1758708163954,20.0,211.14,211.12,36.64]
["bitfinex","SOLUSD",1758708164263,20.0,211.14,211.12,37.34]
["bitfinex","SOLUSD",1758708164758,20.0,211.14,211.12,38.1333212]
["bitfinex","SOLUSD",1758708165736,20.0,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1758708167365,20.71,211.14,211.12,36.64]
["bitfinex","SOLUSD",1758708167556,0.71,211.13,211.12,36.64]
["bitfinex","SOLUSD",1758708168267,20.0,211.1,211.09,2.47585476]
["bitfinex","SOLUSD",1758708168477,20.0,211.1,211.09,43.83317059]
["bitfinex","SOLUSD",1758708170140,20.0,211.1,211.09,44.53317059]
["bitfinex","SOLUSD",1758708172570,20.0,211.1,211.09,44.67533216]
["bitfinex","SOLUSD",1758708172747,20.0,211.13,211.1,0.14216157]
["bitfinex","SOLUSD",1758708172954,20.0,211.13,211.12,1.4933212]
["bitfinex","SOLUSD",1758708173153,20.0,211.13,211.12,6.22996386]
["bitfinex","SOLUSD",1758708175339,20.0,211.13,211.12,6.93996386]
["bitfinex","SOLUSD",1758708177750,20.0,211.15,211.12,18.78157052]
["bitfinex","SOLUSD",1758708178055,20.0,211.15,211.14,1.4933212]
["bitfinex","SOLUSD",1758708178260,20.0,211.17,211.15,0.14216157]
["bitfinex","SOLUSD",1758708178462,20.0,211.17,211.16,38.0933212]
["bitfinex","SOLUSD",1758708178651,20.0,211.17,211.16,38.8033212]
["bitfinex","SOLUSD",1758708178964,20.0,211.19,211.16,38.8033212]
["bitfinex","SOLUSD",1758708179169,20.0,211.19,211.18,1.4933212]
["bitfinex","SOLUSD",1758708179357,20.0,211.19,211.18,38.0933212]
["bitfinex","SOLUSD",1758708179968,20.0,211.19,211.18,42.8286181]
["bitfinex","SOLUSD",1758708181672,20.0,211.19,211.18,43.65077967]
["bitfinex","SOLUSD",1758708182046,20.0,211.19,211.18,42.97077967]
["bitfinex","SOLUSD",1758708183372,20.66,211.19,211.18,41.3352969]
["bitfinex","SOLUSD",1758708183581,20.66,211.19,211.18,41.3552969]
["bitfinex","SOLUSD",1758708184951,20.0,211.19,211.18,42.8486181]
["bitfinex","SOLUSD",1758708186568,20.66,211.19,211.18,42.8486181]
["bitfinex","SOLUSD",1758708186743,20.0,211.19,211.18,42.8486181]
["bitfinex","SOLUSD",1758708187148,20.0,211.17,211.16,1.4933212]
["bitfinex","SOLUSD",1758708187348,20.0,211.17,211.16,36.6]
["bitfinex","SOLUSD",1758708187549,20.66,211.17,211.16,36.6]
["bitfinex","SOLUSD",1758708188373,20.66,211.17,211.16,41.3357454]
["bitfinex","SOLUSD",1758708188872,20.66,211.17,211.16,36.6]
["bitfinex","SOLUSD",1758708189067,20.66,211.17,211.16,41.3357454]
["bitfinex","SOLUSD",1758708189973,20.66,211.17,211.16,36.6]
["bitfinex","SOLUSD",1758708191079,20.0,211.13,211.11,2.47520773]
["bitfinex","SOLUSD",1758708191373,0.66,211.12,211.11,2.47520773]
["bitfinex","SOLUSD",1758708191552,20.0,211.09,211.08,38.0933212]
["bitfinex","SOLUSD",1758708191746,20.66,211.09,211.07,16.46011277]
["bitfinex","SOLUSD",1758708191964,20.66,211.09,211.07,53.08011277]
["bitfinex","SOLUSD",1758708192170,20.0,211.09,211.08,2.1733212]
["bitfinex","SOLUSD",1758708192375,20.0,211.12,211.09,0.14216157]
["bitfinex","SOLUSD",1758708192556,20.0,211.12,211.11,1.4933212]
["bitfinex","SOLUSD",1758708192885,20.0,211.12,211.11,43.53018823]
["bitfinex","SOLUSD",1758708193251,20.0,211.16,211.12,0.14216157]
["bitfinex","SOLUSD",1758708193449,20.0,211.14,211.13,36.64]
["bitfinex","SOLUSD",1758708193664,20.0,211.14,211.13,37.32]
["bitfinex","SOLUSD",1758708194268,20.0,211.16,211.13,37.32]
["bitfinex","SOLUSD",1758708194572,20.0,211.16,211.15,1.4933212]
["bitfinex","SOLUSD",1758708194771,20.0,211.16,211.15,42.86929088]
["bitfinex","SOLUSD",1758708195478,20.0,211.16,211.15,41.37596968]
["bitfinex","SOLUSD",1758708195676,20.66,211.16,211.15,36.64]
["bitfinex","SOLUSD",1758708195993,22.24838343,211.16,211.14,36.64]
["bitfinex","SOLUSD",1758708196278,2.22638771,211.15,211.14,36.64]
["bitfinex","SOLUSD",1758708196475,2.22638771,211.15,211.11,6.23017536]
["bitfinex","SOLUSD",1758708196773,20.0,211.13,211.12,36.64]
["bitfinex","SOLUSD",1758708197280,20.0,211.13,211.12,41.37664266]
["bitfinex","SOLUSD",1758708204993,20.0,211.15,211.12,53.90824932]
["bitfinex","SOLUSD",1758708205369,20.0,211.15,211.13,0.69]
["bitfinex","SOLUSD",1758708206375,20.0,211.13,211.12,41.37664266]
["bitfinex","SOLUSD",1758708206577,20.71,211.13,211.12,41.37664266]
["bitfinex","SOLUSD",1758708206786,22.27966164,211.13,211.11,36.6]
["bitfinex","SOLUSD",1758708206969,20.0,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758708207169,21.56965605,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758708207666,20.0,211.13,211.12,5.42664266]
["bitfinex","SOLUSD",1758708208174,20.0,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758708208382,20.0,211.13,211.12,5.42664266]
["bitfinex","SOLUSD",1758708210068,20.0,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758708210268,20.0,211.13,211.12,5.42664266]
["bitfinex","SOLUSD",1758708211487,20.0,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758708211974,20.0,211.17,211.14,26.0]
["bitfinex","SOLUSD",1758708212161,20.0,211.17,211.15,37.29]
["bitfinex","SOLUSD",1758708212361,20.0,211.17,211.16,0.69]
["bitfinex","SOLUSD",1758708213772,20.0,211.17,211.16,5.4257454]
["bitfinex","SOLUSD",1758708215681,20.0,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1758708216564,20.0,211.17,211.16,5.4257454]
["bitfinex","SOLUSD",1758708216771,20.0,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1758708219189,20.71,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1758708219386,20.0,211.17,211.16,41.3157454]
["bitfinex","SOLUSD",1758708220477,20.71,211.17,211.16,41.3157454]
["bitfinex","SOLUSD",1758708220687,20.0,211.17,211.16,41.3157454]
["bitfinex","SOLUSD",1758708221382,20.0,211.17,211.12,0.14216157]
["bitfinex","SOLUSD",1758708221574,20.0,211.15,211.13,36.58]
["bitfinex","SOLUSD",1758708223093,20.0,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758708223792,20.0,211.15,211.14,5.42619399]
["bitfinex","SOLUSD",1758708224495,20.0,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758708230481,20.71,211.15,211.14,41.29619399]
["bitfinex","SOLUSD",1758708230682,20.71,211.15,211.11,26.14216157]
["bitfinex","SOLUSD",1758708230874,14.17127177,211.22,211.12,36.54]
["bitfinex","SOLUSD",1758708230875,20.0,211.13,211.12,36.54]
["bitfinex","SOLUSD",1758708231300,20.0,211.13,211.09,7.21246835]
["bitfinex","SOLUSD",1758708231301,20.68,211.13,211.09,7.21246835]
["bitfinex","SOLUSD",1758708231504,20.0,211.1,211.09,2.47529927]
["bitfinex","SOLUSD",1758708231684,22.25115777,211.1,211.09,2.47529927]
["bitfinex","SOLUSD",1758708231882,22.25115777,211.1,211.09,7.2126151]
["bitfinex","SOLUSD",1758708232211,21.57115777,211.1,211.09,7.2126151]
["bitfinex","SOLUSD",1758708232988,21.57115777,211.1,211.09,43.7726151]
["bitfinex","SOLUSD",1758708233179,20.0,211.1,211.09,44.4426151]
["bitfinex","SOLUSD",1758708234197,20.0,211.1,211.09,43.7726151]
["bitfinex","SOLUSD",1758708240302,20.0,211.1,211.09,46.75784671]
["bitfinex","SOLUSD",1758708241221,20.0,211.1,211.09,46.10784671]
["bitfinex","SOLUSD",1758708241816,20.0,211.1,211.09,46.75784671]
["bitfinex","SOLUSD",1758708242017,20.0,211.12,211.11,26.0]
["bitfinex","SOLUSD",1758708242227,20.0,211.14,211.11,65.50523161]
["bitfinex","SOLUSD",1758708242516,20.0,211.14,211.13,2.33523161]
["bitfinex","SOLUSD",1758708242713,20.0,211.14,211.13,38.87523161]
["bitfinex","SOLUSD",1758708243920,20.0,211.14,211.13,43.61164993]
["bitfinex","SOLUSD",1758708245000,20.0,211.14,211.13,44.26164993]
["bitfinex","SOLUSD",1758708245203,20.0,211.14,211.13,44.4038115]
["bitfinex","SOLUSD",1758708245909,20.0,211.16,211.13,56.2448573]
["bitfinex","SOLUSD",1758708246120,20.0,211.16,211.15,2.33523161]
["bitfinex","SOLUSD",1758708246328,20.0,211.18,211.15,38.87523161]
["bitfinex","SOLUSD",1758708246500,20.0,211.21,211.17,28.47739318]
["bitfinex","SOLUSD",1758708246700,20.0,211.19,211.18,36.54]
["bitfinex","SOLUSD",1758708246900,20.0,211.19,211.18,38.89523161]
["bitfinex","SOLUSD",1758708248026,20.0,211.19,211.18,43.63052851]
["bitfinex","SOLUSD",1758708248420,20.0,211.19,211.18,44.42269008]
["bitfinex","SOLUSD",1758708248618,20.0,211.21,211.18,56.26093233]
["bitfinex","SOLUSD",1758708248817,20.0,211.21,211.2,2.33523161]
["bitfinex","SOLUSD",1758708249020,20.0,211.21,211.2,38.89523161]
["bitfinex","SOLUSD",1758708249725,20.0,211.21,211.2,44.28008009]
["bitfinex","SOLUSD",1758708250021,20.0,211.23,211.21,0.14216157]
["bitfinex","SOLUSD",1758708250224,20.0,211.23,211.22,39.68739318]
["bitfinex","SOLUSD",1758708250937,0.68,211.29,211.23,0.14216157]
["bitfinex","SOLUSD",1758708251108,0.68,211.29,211.28,2.33523161]
["bitfinex","SOLUSD",1758708251722,0.68,211.29,211.28,7.06828727]
["bitfinex","SOLUSD",1758708252100,0.68,211.32,211.28,18.90092642]
["bitfinex","SOLUSD",1758708252322,0.68,211.34,211.31,2.33523161]
["bitfinex","SOLUSD",1758708252510,0.1,211.37,211.31,2.33523161]
["bitfinex","SOLUSD",1758708252511,0.1,211.37,211.33,2.33523161]
["bitfinex","SOLUSD",1758708252710,0.1,211.37,211.36,2.33523161]
["bitfinex","SOLUSD",1758708253119,0.78,211.37,211.36,2.33523161]
["bitfinex","SOLUSD",1758708254223,13.59559401,211.36,211.26,0.65]
["bitfinex","SOLUSD",1758708254426,13.59559401,211.36,211.33,2.33523161]
["bitfinex","SOLUSD",1758708254427,0.68,211.35,211.33,2.33523161]
["bitfinex","SOLUSD",1758708254734,0.68,211.34,211.33,2.33523161]
["bitfinex","SOLUSD",1758708255240,0.78,211.37,211.33,2.33523161]
["bitfinex","SOLUSD",1758708256099,0.78,211.37,211.32,36.62]
["bitfinex","SOLUSD",1758708256100,0.1,211.37,211.35,2.33523161]
["bitfinex","SOLUSD",1758708256304,0.1,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1758708258724,0.1,211.42,211.4,26.0]
["bitfinex","SOLUSD",1758708258925,0.1,211.44,211.43,26.14216157]
["bitfinex","SOLUSD",1758708259110,0.1,211.44,211.43,28.47739318]
["bitfinex","SOLUSD",1758708259317,0.1,211.44,211.43,65.98739318]
["bitfinex","SOLUSD",1758708259839,0.1,211.44,211.43,28.98523161]
["bitfinex","SOLUSD",1758708260038,0.1,211.44,211.43,65.84523161]
["bitfinex","SOLUSD",1758708261221,0.1,211.44,211.43,70.57492938]
["bitfinex","SOLUSD",1758708262131,0.1,211.44,211.43,33.20709095]
["bitfinex","SOLUSD",1758708262308,0.1,211.44,211.43,70.02709095]
["bitfinex","SOLUSD",1758708262709,0.1,211.44,211.43,70.73709095]
["bitfinex","SOLUSD",1758708268610,0.1,211.44,211.43,70.69709095]
["bitfinex","SOLUSD",1758708269613,0.1,211.44,211.43,30.87185934]
["bitfinex","SOLUSD",1758708269817,0.79,211.44,211.43,69.82492938]
["bitfinex","SOLUSD",1758708270515,0.1,211.44,211.43,69.82492938]
["bitfinex","SOLUSD",1758708270932,0.1,211.44,211.43,67.48969777]
["bitfinex","SOLUSD",1758708272241,0.1,211.44,211.43,68.19969777]
["bitfinex","SOLUSD",1758708272616,0.1,211.44,211.43,68.34185934]
["bitfinex","SOLUSD",1758708273839,0.1,211.44,211.43,68.32185934]
["bitfinex","SOLUSD",1758708276042,0.1,211.44,211.43,70.21701012]
["bitfinex","SOLUSD",1758708276625,0.1,211.44,211.43,71.70713878]
["bitfinex","SOLUSD",1758708278948,0.69,211.5,211.43,71.70713878]
["bitfinex","SOLUSD",1758708279150,0.69,211.5,211.44,0.71]
["bitfinex","SOLUSD",1758708279530,0.69,211.5,211.44,37.41]
["bitfinex","SOLUSD",1758708280652,0.69,211.5,211.44,42.13947408]
["bitfinex","SOLUSD",1758708281152,0.69,211.48,211.44,41.42947408]
["bitfinex","SOLUSD",1758708281522,0.69,211.48,211.44,42.13947408]
["bitfinex","SOLUSD",1758708283022,0.1,211.51,211.44,42.13947408]
["bitfinex","SOLUSD",1758708283226,0.69,211.5,211.44,42.13947408]
["bitfinex","SOLUSD",1758708284434,0.1,211.51,211.44,42.13947408]
["bitfinex","SOLUSD",1758708284755,0.69,211.49,211.44,42.13947408]
["bitfinex","SOLUSD",1758708286255,0.69,211.47,211.44,4.72947408]
["bitfinex","SOLUSD",1758708286558,0.1,211.51,211.44,41.38947408]
["bitfinex","SOLUSD",1758708286768,0.69,211.49,211.44,42.09947408]
["bitfinex","SOLUSD",1758708287858,0.79,211.45,211.44,4.87163565]
["bitfinex","SOLUSD",1758708288047,0.1,211.45,211.44,43.02176431]
["bitfinex","SOLUSD",1758708288956,0.79,211.45,211.44,1.49012866]
["bitfinex","SOLUSD",1758708289153,0.79,211.45,211.44,38.13012866]
["bitfinex","SOLUSD",1758708289937,0.79,211.45,211.44,41.36947408]
["bitfinex","SOLUSD",1758708290136,0.79,211.45,211.44,42.85960274]
["bitfinex","SOLUSD",1758708290954,0.79,211.45,211.44,6.21960274]
["bitfinex","SOLUSD",1758708291141,0.79,211.45,211.44,42.87960274]
["bitfinex","SOLUSD",1758708292378,0.79,211.45,211.4,1.49012866]
["bitfinex","SOLUSD",1758708292537,0.68,211.44,211.4,1.49012866]
["bitfinex","SOLUSD",1758708292743,0.68,211.43,211.4,1.49012866]
["bitfinex","SOLUSD",1758708292958,0.68,211.42,211.41,36.68]
["bitfinex","SOLUSD",1758708293263,0.68,211.42,211.4,36.68]
["bitfinex","SOLUSD",1758708293476,4.82926323,211.45,211.4,36.68]
["bitfinex","SOLUSD",1758708293649,0.68,211.41,211.4,36.68]
["bitfinex","SOLUSD",1758708296842,0.68,211.41,211.32,16.55978563]
["bitfinex","SOLUSD",1758708297047,0.68,211.4,211.36,1.49012866]
["bitfinex","SOLUSD",1758708297249,0.68,211.39,211.37,36.66]
["bitfinex","SOLUSD",1758708299859,2.27280282,211.38,211.31,1.49012866]
["bitfinex","SOLUSD",1758708300058,2.27280282,211.37,211.29,14.47935689]
["bitfinex","SOLUSD",1758708300380,2.27280282,211.37,211.3,36.68]
["bitfinex","SOLUSD",1758708300381,13.59559401,211.35,211.3,36.68]
["bitfinex","SOLUSD",1758708300689,3.76293148,211.34,211.25,18.77396949]
["bitfinex","SOLUSD",1758708300880,1.49012866,211.32,211.24,14.22508831]
["bitfinex","SOLUSD",1758708301072,2.27280282,211.31,211.25,36.72]
["bitfinex","SOLUSD",1758708301255,7.00555803,211.3,211.25,36.72]
["bitfinex","SOLUSD",1758708301467,2.27280282,211.29,211.24,2.47407162]
["bitfinex","SOLUSD",1758708301664,15.86839683,211.28,211.21,0.2]
["bitfinex","SOLUSD",1758708301866,15.08572267,211.26,211.21,0.2]
["bitfinex","SOLUSD",1758708302082,1.56280282,211.25,211.21,0.2]
["bitfinex","SOLUSD",1758708302392,3.76293148,211.24,211.21,0.2]
["bitfinex","SOLUSD",1758708302547,2.20012866,211.24,211.21,0.2]
["bitfinex","SOLUSD",1758708302750,0.71,211.23,211.21,0.2]
["bitfinex","SOLUSD",1758708303455,0.71,211.26,211.21,4.93460347]
["bitfinex","SOLUSD",1758708303778,0.71,211.26,211.21,17.46116423]
["bitfinex","SOLUSD",1758708304373,1.49012866,211.3,211.21,17.46116423]
["bitfinex","SOLUSD",1758708304374,13.59559401,211.3,211.22,0.69]
["bitfinex","SOLUSD",1758708304567,14.30559401,211.3,211.22,0.69]
["bitfinex","SOLUSD",1758708305474,19.03820216,211.3,211.23,4.73417601]
["bitfinex","SOLUSD",1758708305778,0.71,211.29,211.23,4.73417601]
["bitfinex","SOLUSD",1758708305976,18.32820216,211.3,211.23,4.73417601]
["bitfinex","SOLUSD",1758708306284,13.59559401,211.27,211.21,0.2]
["bitfinex","SOLUSD",1758708306449,41.08572267,211.27,211.21,0.2]
["bitfinex","SOLUSD",1758708306655,13.59559401,211.25,211.21,0.2]
["bitfinex","SOLUSD",1758708307177,0.71,211.24,211.21,0.2]
["bitfinex","SOLUSD",1758708307678,5.44409792,211.24,211.21,0.2]
["bitfinex","SOLUSD",1758708307875,0.71,211.24,211.21,0.2]
["bitfinex","SOLUSD",1758708308454,5.44396921,211.24,211.21,0.2]
["bitfinex","SOLUSD",1758708308657,13.59559401,211.23,211.21,0.2]
["bitfinex","SOLUSD",1758708308970,15.08572267,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708309280,15.79572267,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708309883,20.53012282,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708310271,14.30559401,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708310686,0.71,211.25,211.21,0.2]
["bitfinex","SOLUSD",1758708311182,13.59559401,211.26,211.21,0.89]
["bitfinex","SOLUSD",1758708311378,0.71,211.25,211.21,0.2]
["bitfinex","SOLUSD",1758708311672,0.71,211.25,211.21,4.93451236]
["bitfinex","SOLUSD",1758708315097,0.71,211.25,211.21,0.2]
["bitfinex","SOLUSD",1758708315291,0.71,211.24,211.21,0.2]
["bitfinex","SOLUSD",1758708315591,26.71,211.23,211.21,0.2]
["bitfinex","SOLUSD",1758708315976,0.71,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708321492,26.0,211.23,211.21,0.2]
["bitfinex","SOLUSD",1758708321881,26.72,211.23,211.21,0.2]
["bitfinex","SOLUSD",1758708322299,0.72,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708322672,19.04999416,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708323087,14.31559401,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708324198,55.84999416,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708326409,57.34012282,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708328401,55.84999416,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708328585,57.34012282,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708335487,55.84999416,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708335694,57.34012282,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708336587,58.18608565,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708337202,59.73865748,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708338506,13.59559401,211.22,211.21,0.91]
["bitfinex","SOLUSD",1758708338711,76.39559401,211.22,211.21,0.91]
["bitfinex","SOLUSD",1758708338890,81.12999416,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708339491,83.40522719,211.22,211.21,0.2]
["bitfinex","SOLUSD",1758708341210,83.40522719,211.22,211.17,0.71]
["bitfinex","SOLUSD",1758708341404,13.59559401,211.2,211.18,0.71]
["bitfinex","SOLUSD",1758708341611,15.15082704,211.19,211.18,0.71]
["bitfinex","SOLUSD",1758708342814,6.29030571,211.19,211.18,0.71]
["bitfinex","SOLUSD",1758708343112,6.29030571,211.19,211.16,0.71]
["bitfinex","SOLUSD",1758708343313,1.56185609,211.18,211.16,0.71]
["bitfinex","SOLUSD",1758708343489,1.56185609,211.17,211.14,4.73614867]
["bitfinex","SOLUSD",1758708343688,1.56185609,211.16,211.14,4.73614867]
["bitfinex","SOLUSD",1758708343888,1.56185609,211.16,211.1,14.31791401]
["bitfinex","SOLUSD",1758708343889,1.56185609,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1758708344090,1.56185609,211.14,211.12,0.71]
["bitfinex","SOLUSD",1758708344392,4.73507268,211.19,211.12,0.71]
["bitfinex","SOLUSD",1758708344393,1.56185609,211.13,211.12,0.71]
["bitfinex","SOLUSD",1758708344918,1.56185609,211.13,211.12,5.44664266]
["bitfinex","SOLUSD",1758708345594,1.56185609,211.13,211.12,0.71]
["bitfinex","SOLUSD",1758708345798,1.56185609,211.13,211.12,5.44664266]
["bitfinex","SOLUSD",1758708349620,1.56185609,211.13,211.12,0.71]
["bitfinex","SOLUSD",1758708350126,1.56185609,211.13,211.12,5.44664266]
["bitfinex","SOLUSD",1758708350799,1.56185609,211.13,211.12,0.71]
["bitfinex","SOLUSD",1758708352622,1.56185609,211.13,211.12,5.44664266]
["bitfinex","SOLUSD",1758708354117,4.73559952,211.17,211.12,5.44664266]
["bitfinex","SOLUSD",1758708354317,1.49353903,211.16,211.13,0.66]
["bitfinex","SOLUSD",1758708354631,1.49353903,211.15,211.13,0.66]
["bitfinex","SOLUSD",1758708354822,1.49353903,211.14,211.13,0.66]
["bitfinex","SOLUSD",1758708355228,4.73559952,211.17,211.13,0.66]
["bitfinex","SOLUSD",1758708355410,1.49352289,211.16,211.13,0.66]
["bitfinex","SOLUSD",1758708355728,1.49352289,211.15,211.13,0.66]
["bitfinex","SOLUSD",1758708355930,4.73559952,211.17,211.13,0.66]
["bitfinex","SOLUSD",1758708356116,1.49352304,211.16,211.13,0.66]
["bitfinex","SOLUSD",1758708356317,1.49352304,211.15,211.13,0.66]
["bitfinex","SOLUSD",1758708356521,5.41559952,211.17,211.13,0.66]
["bitfinex","SOLUSD",1758708356727,1.49372713,211.16,211.13,0.66]
["bitfinex","SOLUSD",1758708357028,1.49372713,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1758708357327,1.49395746,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1758708357534,5.41559952,211.17,211.12,0.66]
["bitfinex","SOLUSD",1758708357831,1.4939574,211.16,211.13,0.66]
["bitfinex","SOLUSD",1758708358029,1.4939574,211.15,211.13,0.66]
["bitfinex","SOLUSD",1758708358235,1.4939574,211.14,211.13,0.66]
["bitfinex","SOLUSD",1758708359930,2.1939574,211.14,211.1,2.47562507]
["bitfinex","SOLUSD",1758708360114,2.1939574,211.14,211.09,0.7]
["bitfinex","SOLUSD",1758708360115,1.4939574,211.13,211.09,0.7]
["bitfinex","SOLUSD",1758708360312,1.4939574,211.12,211.09,0.7]
["bitfinex","SOLUSD",1758708360615,1.4939574,211.11,211.09,0.7]
["bitfinex","SOLUSD",1758708360814,5.4362053,211.14,211.09,5.43712258]
["bitfinex","SOLUSD",1758708361019,1.49505476,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1758708361218,3.17562507,211.2,211.12,0.7]
["bitfinex","SOLUSD",1758708361219,7.9104881,211.2,211.12,0.7]
["bitfinex","SOLUSD",1758708361511,1.49518518,211.19,211.12,3.03609149]
["bitfinex","SOLUSD",1758708361714,1.49518518,211.18,211.14,28.33609149]
["bitfinex","SOLUSD",1758708361917,2.19518518,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1758708362117,1.49518518,211.16,211.12,0.7]
["bitfinex","SOLUSD",1758708362314,1.49518518,211.15,211.1,4.73704935]
["bitfinex","SOLUSD",1758708362632,26.0,211.17,211.09,0.7]
["bitfinex","SOLUSD",1758708362633,2.19518518,211.14,211.09,0.7]
["bitfinex","SOLUSD",1758708362839,2.19518518,211.13,211.09,0.7]
["bitfinex","SOLUSD",1758708363041,1.49518518,211.12,211.09,0.7]
["bitfinex","SOLUSD",1758708363335,1.49530475,211.11,211.06,0.7]
["bitfinex","SOLUSD",1758708363541,1.49530475,211.1,211.04,4.73843821]
["bitfinex","SOLUSD",1758708363840,36.8,211.15,211.04,4.73843821]
["bitfinex","SOLUSD",1758708363841,36.82,211.16,211.08,2.47825306]
["bitfinex","SOLUSD",1758708364022,2.19530961,211.15,211.09,0.7]
["bitfinex","SOLUSD",1758708364342,1.49530961,211.14,211.09,0.7]
["bitfinex","SOLUSD",1758708364517,1.49530961,211.13,211.1,0.7]
["bitfinex","SOLUSD",1758708364716,1.49530961,211.12,211.1,3.03609149]
["bitfinex","SOLUSD",1758708365038,0.7,211.19,211.11,0.7]
["bitfinex","SOLUSD",1758708365237,1.49555871,211.18,211.12,7.07273415]
["bitfinex","SOLUSD",1758708365438,37.54,211.22,211.12,7.07273415]
["bitfinex","SOLUSD",1758708365439,1.49555871,211.17,211.13,0.7]
["bitfinex","SOLUSD",1758708365627,1.49555871,211.16,211.14,2.33609149]
["bitfinex","SOLUSD",1758708365824,36.84,211.22,211.15,0.7]
["bitfinex","SOLUSD",1758708366022,2.19589588,211.21,211.12,18.91434081]
["bitfinex","SOLUSD",1758708366222,2.19589588,211.2,211.13,0.7]
["bitfinex","SOLUSD",1758708366446,1.49589588,211.19,211.13,0.7]
["bitfinex","SOLUSD",1758708366746,1.49589588,211.18,211.13,0.7]
["bitfinex","SOLUSD",1758708366957,1.49589588,211.17,211.13,0.7]
["bitfinex","SOLUSD",1758708367255,1.49589588,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1758708367426,1.49589588,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758708367623,1.49589588,211.15,211.14,7.21444705]
["bitfinex","SOLUSD",1758708367954,0.7,211.27,211.14,19.75493203]
["bitfinex","SOLUSD",1758708368161,0.7,211.27,211.19,2.33609149]
["bitfinex","SOLUSD",1758708368329,0.7,211.28,211.2,0.7]
["bitfinex","SOLUSD",1758708368536,36.2,211.29,211.21,2.47825306]
["bitfinex","SOLUSD",1758708368842,0.7,211.28,211.2,26.0]
["bitfinex","SOLUSD",1758708369050,0.7,211.27,211.19,0.7]
["bitfinex","SOLUSD",1758708369229,0.7,211.31,211.21,2.33609149]
["bitfinex","SOLUSD",1758708369435,0.7,211.34,211.26,2.33609149]
["bitfinex","SOLUSD",1758708369630,0.7,211.34,211.27,0.7]
["bitfinex","SOLUSD",1758708369946,26.7,211.34,211.27,0.7]
["bitfinex","SOLUSD",1758708370148,4.73105793,211.37,211.28,2.33609149]
["bitfinex","SOLUSD",1758708370339,0.7,211.36,211.28,2.33609149]
["bitfinex","SOLUSD",1758708370647,26.0,211.34,211.28,2.33609149]
["bitfinex","SOLUSD",1758708370943,0.7,211.33,211.28,0.7]
["bitfinex","SOLUSD",1758708371149,26.0,211.33,211.29,0.7]
["bitfinex","SOLUSD",1758708371332,26.0,211.33,211.3,0.7]
["bitfinex","SOLUSD",1758708372444,26.0,211.33,211.28,0.7]
["bitfinex","SOLUSD",1758708372659,0.7,211.32,211.26,0.7]
["bitfinex","SOLUSD",1758708373029,0.7,211.34,211.26,0.7]
["bitfinex","SOLUSD",1758708373237,11.82592684,211.4,211.26,0.7]
["bitfinex","SOLUSD",1758708373238,15.9316855,211.39,211.28,7.06914715]
["bitfinex","SOLUSD",1758708373541,26.0,211.35,211.29,0.7]
["bitfinex","SOLUSD",1758708373718,37.66,211.38,211.29,0.7]
["bitfinex","SOLUSD",1758708373921,11.92453582,211.43,211.27,0.14216157]
["bitfinex","SOLUSD",1758708373922,0.7,211.34,211.27,0.7]
["bitfinex","SOLUSD",1758708374152,0.7,211.34,211.28,26.0]
["bitfinex","SOLUSD",1758708374354,70.06668301,211.4,211.29,3.03609149]
["bitfinex","SOLUSD",1758708374524,37.0,211.4,211.33,2.33609149]
["bitfinex","SOLUSD",1758708374721,0.1,211.45,211.33,2.33609149]
["bitfinex","SOLUSD",1758708374722,7.0656434,211.44,211.34,0.7]
["bitfinex","SOLUSD",1758708374921,0.8,211.43,211.34,0.7]
["bitfinex","SOLUSD",1758708375144,26.0,211.41,211.35,4.73148805]
["bitfinex","SOLUSD",1758708375329,0.8,211.43,211.36,0.7]
["bitfinex","SOLUSD",1758708375934,5.52969893,211.43,211.36,0.7]
["bitfinex","SOLUSD",1758708377945,0.1,211.43,211.37,4.73104035]
["bitfinex","SOLUSD",1758708378145,0.1,211.43,211.38,0.7]
["bitfinex","SOLUSD",1758708378340,0.1,211.43,211.37,7.06713184]
["bitfinex","SOLUSD",1758708378543,0.1,211.43,211.39,0.7]
["bitfinex","SOLUSD",1758708379346,0.7,211.42,211.23,43.66987893]
["bitfinex","SOLUSD",1758708379657,0.7,211.42,211.31,29.03609149]
["bitfinex","SOLUSD",1758708379658,0.7,211.41,211.31,29.03609149]
["bitfinex","SOLUSD",1758708379854,0.7,211.41,211.32,0.84216157]
["bitfinex","SOLUSD",1758708380442,4.73036896,211.4,211.33,4.73193583]
["bitfinex","SOLUSD",1758708380642,4.73036896,211.4,211.34,0.67]
["bitfinex","SOLUSD",1758708380843,0.1,211.43,211.34,0.67]
["bitfinex","SOLUSD",1758708381037,0.77,211.43,211.34,0.67]
["bitfinex","SOLUSD",1758708381636,0.77,211.43,211.35,2.33609149]
["bitfinex","SOLUSD",1758708381838,0.77,211.43,211.36,0.67]
["bitfinex","SOLUSD",1758708382738,0.77,211.43,211.37,4.73104035]
["bitfinex","SOLUSD",1758708382948,0.77,211.43,211.37,5.40104035]
["bitfinex","SOLUSD",1758708383460,0.1,211.43,211.38,0.67]
["bitfinex","SOLUSD",1758708383666,0.1,211.43,211.39,0.67]
["bitfinex","SOLUSD",1758708383847,0.1,211.43,211.4,0.67]
["bitfinex","SOLUSD",1758708384154,0.1,211.43,211.38,0.67]
["bitfinex","SOLUSD",1758708384351,0.1,211.43,211.39,0.67]
["bitfinex","SOLUSD",1758708385344,0.67,211.42,211.34,26.67]
["bitfinex","SOLUSD",1758708385548,0.67,211.41,211.34,0.67]
["bitfinex","SOLUSD",1758708386060,0.67,211.41,211.32,5.40205132]
["bitfinex","SOLUSD",1758708386356,0.67,211.41,211.3,26.14216157]
["bitfinex","SOLUSD",1758708386357,2.33609149,211.38,211.29,0.67]
["bitfinex","SOLUSD",1758708386536,0.67,211.37,211.29,0.67]
["bitfinex","SOLUSD",1758708386741,0.67,211.37,211.3,26.0]
["bitfinex","SOLUSD",1758708387345,5.40126419,211.36,211.3,26.0]
["bitfinex","SOLUSD",1758708387846,5.40126419,211.36,211.29,5.40277943]
["bitfinex","SOLUSD",1758708388674,7.06709647,211.38,211.3,0.67]
["bitfinex","SOLUSD",1758708388972,4.73100498,211.38,211.3,0.67]
["bitfinex","SOLUSD",1758708389647,5.40100498,211.38,211.31,4.7323837]
["bitfinex","SOLUSD",1758708391159,0.67,211.37,211.3,5.40258612]
["bitfinex","SOLUSD",1758708392159,4.73126419,211.36,211.3,5.40258612]
["bitfinex","SOLUSD",1758708392741,0.67,211.35,211.28,31.40291541]
["bitfinex","SOLUSD",1758708393355,0.67,211.35,211.29,0.67]
["bitfinex","SOLUSD",1758708393950,4.73171193,211.34,211.27,0.67]
["bitfinex","SOLUSD",1758708394264,2.33609149,211.32,211.25,0.67]
["bitfinex","SOLUSD",1758708394446,0.67,211.31,211.25,0.67]
["bitfinex","SOLUSD",1758708394846,0.67,211.31,211.23,0.67]
["bitfinex","SOLUSD",1758708395483,4.73260766,211.3,211.23,0.67]
["bitfinex","SOLUSD",1758708396647,0.67,211.3,211.23,0.67]
["bitfinex","SOLUSD",1758708396974,2.33609149,211.26,211.17,0.67]
["bitfinex","SOLUSD",1758708397294,2.33609149,211.24,211.15,0.67]
["bitfinex","SOLUSD",1758708397450,0.67,211.23,211.15,0.67]
["bitfinex","SOLUSD",1758708398473,0.67,211.23,211.13,2.4736147]
["bitfinex","SOLUSD",1758708398474,2.33609149,211.22,211.13,3.1436147]
["bitfinex","SOLUSD",1758708398778,4.73484848,211.2,211.13,3.1436147]
["bitfinex","SOLUSD",1758708399076,17.24196969,211.2,211.13,3.1436147]
["bitfinex","SOLUSD",1758708399271,0.67,211.19,211.13,3.1436147]
["bitfinex","SOLUSD",1758708400157,0.67,211.19,211.13,7.88002479]
["bitfinex","SOLUSD",1758708400476,1.49500012,211.21,211.14,0.67]
["bitfinex","SOLUSD",1758708400665,5.40352787,211.26,211.17,4.73552114]
["bitfinex","SOLUSD",1758708400847,0.67,211.24,211.17,5.40552114]
["bitfinex","SOLUSD",1758708401547,51.42857157,211.28,211.17,5.40552114]
["bitfinex","SOLUSD",1758708401548,2.16500012,211.27,211.18,0.67]
["bitfinex","SOLUSD",1758708402647,4.73350373,211.26,211.19,4.73507268]
["bitfinex","SOLUSD",1758708403085,4.73350373,211.26,211.18,5.4052714]
["bitfinex","SOLUSD",1758708403270,0.67,211.25,211.18,5.4052714]
["bitfinex","SOLUSD",1758708403649,2.16500012,211.25,211.18,0.67]
["bitfinex","SOLUSD",1758708404352,2.16500012,211.25,211.18,5.40515411]
["bitfinex","SOLUSD",1758708405264,6.89882892,211.25,211.18,5.40515411]
["bitfinex","SOLUSD",1758708405966,0.67,211.24,211.18,0.67]
["bitfinex","SOLUSD",1758708406171,26.0,211.26,211.18,5.4052525]
["bitfinex","SOLUSD",1758708406366,26.0,211.26,211.19,0.67]
["bitfinex","SOLUSD",1758708407288,26.0,211.26,211.2,4.73484848]
["bitfinex","SOLUSD",1758708407466,0.67,211.28,211.2,17.24196969]
["bitfinex","SOLUSD",1758708407657,0.67,211.28,211.21,0.67]
["bitfinex","SOLUSD",1758708408869,0.67,211.28,211.22,4.73440015]
["bitfinex","SOLUSD",1758708408870,5.40309938,211.28,211.22,4.73440015]
["bitfinex","SOLUSD",1758708409076,64.51500012,211.29,211.23,0.67]
["bitfinex","SOLUSD",1758708409381,69.24784535,211.29,211.23,0.67]
["bitfinex","SOLUSD",1758708409561,69.91784535,211.29,211.23,0.67]
["bitfinex","SOLUSD",1758708409886,4.73036896,211.4,211.23,0.67]
["bitfinex","SOLUSD",1758708410070,1.49500012,211.34,211.24,1.63716169]
["bitfinex","SOLUSD",1758708410254,2.16500012,211.34,211.25,0.67]
["bitfinex","SOLUSD",1758708410660,27.49500012,211.36,211.26,1.63716169]
["bitfinex","SOLUSD",1758708410859,5.42127591,211.36,211.27,17.2464789]
["bitfinex","SOLUSD",1758708411090,5.42127591,211.36,211.28,0.68]
["bitfinex","SOLUSD",1758708411794,31.42127591,211.36,211.28,0.68]
["bitfinex","SOLUSD",1758708412089,32.91627603,211.36,211.27,4.73327968]
["bitfinex","SOLUSD",1758708412380,0.69,211.35,211.27,4.73327968]
["bitfinex","SOLUSD",1758708412580,0.69,211.34,211.27,4.73327968]
["bitfinex","SOLUSD",1758708412784,32.22627603,211.36,211.29,4.73283165]
["bitfinex","SOLUSD",1758708412978,26.0,211.36,211.3,0.68]
["bitfinex","SOLUSD",1758708413180,0.69,211.37,211.3,0.68]
["bitfinex","SOLUSD",1758708413483,1.49500012,211.39,211.3,0.68]
["bitfinex","SOLUSD",1758708413895,37.71,211.4,211.31,0.14216157]
["bitfinex","SOLUSD",1758708414206,37.71,211.4,211.32,0.68]
["bitfinex","SOLUSD",1758708414489,42.44046544,211.4,211.32,0.68]
["bitfinex","SOLUSD",1758708414986,0.1,211.43,211.37,0.14216157]
["bitfinex","SOLUSD",1758708415162,0.1,211.43,211.38,0.68]
["bitfinex","SOLUSD",1758708415362,0.1,211.43,211.36,26.0]
["bitfinex","SOLUSD",1758708415659,0.1,211.43,211.38,0.68]
["bitfinex","SOLUSD",1758708416982,5.5196994,211.43,211.38,0.68]
["bitfinex","SOLUSD",1758708417188,0.69,211.42,211.35,4.73134149]
["bitfinex","SOLUSD",1758708417497,0.1,211.43,211.36,2.17500012]
["bitfinex","SOLUSD",1758708417692,0.1,211.43,211.37,0.68]
["bitfinex","SOLUSD",1758708419701,0.1,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1758708419873,0.1,211.43,211.39,0.7]
["bitfinex","SOLUSD",1758708420075,0.1,211.43,211.4,0.7]
["bitfinex","SOLUSD",1758708420576,0.1,211.43,211.38,6.92581665]
["bitfinex","SOLUSD",1758708420780,0.1,211.43,211.39,0.7]
["bitfinex","SOLUSD",1758708422294,0.1,211.43,211.36,1.49500012]
["bitfinex","SOLUSD",1758708422491,0.1,211.43,211.39,0.7]
["bitfinex","SOLUSD",1758708423281,0.77,211.43,211.36,2.19500012]
["bitfinex","SOLUSD",1758708423704,5.49970835,211.43,211.36,6.92619085]
["bitfinex","SOLUSD",1758708424182,0.77,211.43,211.36,6.92619085]
["bitfinex","SOLUSD",1758708424586,4.82978396,211.43,211.34,1.49500012]
["bitfinex","SOLUSD",1758708424787,0.67,211.42,211.34,1.49500012]
["bitfinex","SOLUSD",1758708424991,0.67,211.42,211.34,6.92666488]
["bitfinex","SOLUSD",1758708425682,0.1,211.43,211.38,1.49500012]
["bitfinex","SOLUSD",1758708425910,0.1,211.43,211.39,0.7]
["bitfinex","SOLUSD",1758708426395,0.1,211.43,211.4,0.7]
["bitfinex","SOLUSD",1758708428417,0.1,211.43,211.41,0.7]
["bitfinex","SOLUSD",1758708428616,0.1,211.43,211.42,1.49500012]
["bitfinex","SOLUSD",1758708429109,0.1,211.43,211.42,2.19500012]
["bitfinex","SOLUSD",1758708429712,0.1,211.43,211.42,5.42992148]
["bitfinex","SOLUSD",1758708430700,0.1,211.43,211.42,5.57208305]
["bitfinex","SOLUSD",1758708432607,0.1,211.43,211.42,20.66267718]
["bitfinex","SOLUSD",1758708432608,1e-08,211.43,211.42,20.66267718]
["bitfinex","SOLUSD",1758708432906,1e-08,211.43,211.42,19.16767706]
["bitfinex","SOLUSD",1758708433088,1e-08,211.43,211.42,20.66267718]
["bitfinex","SOLUSD",1758708434103,1e-08,211.43,211.42,19.16767706]
["bitfinex","SOLUSD",1758708434413,1e-08,211.43,211.42,20.66267718]
["bitfinex","SOLUSD",1758708434789,1e-08,211.43,211.42,7.06708317]
["bitfinex","SOLUSD",1758708435009,1e-08,211.43,211.42,44.04708317]
["bitfinex","SOLUSD",1758708435307,1e-08,211.43,211.42,43.9049216]
["bitfinex","SOLUSD",1758708435904,1e-08,211.43,211.42,42.55208305]
["bitfinex","SOLUSD",1758708436236,1e-08,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1758708436527,1e-08,211.43,211.4,43.20514742]
["bitfinex","SOLUSD",1758708436700,1e-08,211.43,211.38,6.22563324]
["bitfinex","SOLUSD",1758708437011,0.67,211.42,211.38,43.20563324]
["bitfinex","SOLUSD",1758708437413,1e-08,211.43,211.38,43.20563324]
["bitfinex","SOLUSD",1758708437588,1e-08,211.43,211.38,55.03267458]
["bitfinex","SOLUSD",1758708437794,0.67000001,211.43,211.38,55.73267458]
["bitfinex","SOLUSD",1758708438004,1e-08,211.43,211.38,43.20563324]
["bitfinex","SOLUSD",1758708438287,0.67,211.42,211.38,43.20563324]
["bitfinex","SOLUSD",1758708438494,0.67,211.41,211.38,36.98]
["bitfinex","SOLUSD",1758708438697,1e-08,211.43,211.41,26.0]
["bitfinex","SOLUSD",1758708439691,1e-08,211.43,211.4,1.63716169]
["bitfinex","SOLUSD",1758708439886,1e-08,211.43,211.4,39.23500012]
["bitfinex","SOLUSD",1758708440101,1e-08,211.43,211.4,42.47022966]
["bitfinex","SOLUSD",1758708440301,1e-08,211.43,211.4,41.77022966]
["bitfinex","SOLUSD",1758708440912,0.7,211.42,211.36,11.82816048]
["bitfinex","SOLUSD",1758708441119,1e-08,211.43,211.37,54.25864123]
["bitfinex","SOLUSD",1758708441425,1e-08,211.43,211.38,1.49500012]
["bitfinex","SOLUSD",1758708441729,1e-08,211.43,211.38,2.15500012]
["bitfinex","SOLUSD",1758708441929,1e-08,211.43,211.39,0.66]
["bitfinex","SOLUSD",1758708442116,1e-08,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1758708442313,1e-08,211.43,211.4,5.39036896]
["bitfinex","SOLUSD",1758708443426,1e-08,211.43,211.4,4.73036896]
["bitfinex","SOLUSD",1758708444423,1e-08,211.43,211.39,4.73059274]
["bitfinex","SOLUSD",1758708444627,0.70000001,211.43,211.39,4.73059274]
["bitfinex","SOLUSD",1758708444834,1e-08,211.43,211.39,5.39059274]
["bitfinex","SOLUSD",1758708447805,1e-08,211.43,211.41,4.73014521]
["bitfinex","SOLUSD",1758708448227,1e-08,211.43,211.42,0.66]
["bitfinex","SOLUSD",1758708448741,1e-08,211.43,211.42,37.80216157]
["bitfinex","SOLUSD",1758708449235,1e-08,211.43,211.42,37.14216157]
["bitfinex","SOLUSD",1758708449527,1e-08,211.43,211.42,37.66]
["bitfinex","SOLUSD",1758708449714,1e-08,211.43,211.42,37.80216157]
["bitfinex","SOLUSD",1758708449908,1e-08,211.43,211.42,42.53208305]
["bitfinex","SOLUSD",1758708450510,1e-08,211.43,211.42,42.38992148]
["bitfinex","SOLUSD",1758708451223,1e-08,211.43,211.42,42.53208305]
["bitfinex","SOLUSD",1758708452320,1e-08,211.43,211.42,56.12767706]
["bitfinex","SOLUSD",1758708455814,1e-08,211.43,211.42,57.62267718]
["bitfinex","SOLUSD",1758708457047,1e-08,211.45,211.44,39.59559401]
["bitfinex","SOLUSD",1758708457214,1e-08,211.45,211.44,78.2127557]
["bitfinex","SOLUSD",1758708457416,1e-08,211.45,211.44,78.8727557]
["bitfinex","SOLUSD",1758708457829,0.1,211.51,211.48,13.59559401]
["bitfinex","SOLUSD",1758708458014,0.1,211.51,211.5,1.63716169]
["bitfinex","SOLUSD",1758708458224,0.1,211.53,211.52,26.14216157]
["bitfinex","SOLUSD",1758708458414,0.1,211.53,211.52,69.40484701]
["bitfinex","SOLUSD",1758708458647,0.1,211.53,211.52,68.56984689]
["bitfinex","SOLUSD",1758708460432,0.1,211.53,211.5,4.7279616]
["bitfinex","SOLUSD",1758708460634,0.7,211.52,211.51,2.32595889]
["bitfinex","SOLUSD",1758708461934,0.7,211.52,211.5,37.04]
["bitfinex","SOLUSD",1758708462244,0.7,211.51,211.5,41.76813238]
["bitfinex","SOLUSD",1758708463763,0.1,211.53,211.5,41.76813238]
["bitfinex","SOLUSD",1758708463941,0.7,211.52,211.5,41.76813238]
["bitfinex","SOLUSD",1758708466546,0.1,211.53,211.5,41.76813238]
["bitfinex","SOLUSD",1758708466750,0.1,211.53,211.5,42.42813238]
["bitfinex","SOLUSD",1758708467058,0.1,211.53,211.5,41.76813238]
["bitfinex","SOLUSD",1758708467362,0.8,211.53,211.5,41.76813238]
["bitfinex","SOLUSD",1758708467677,0.7,211.52,211.48,4.72837097]
["bitfinex","SOLUSD",1758708467963,0.7,211.51,211.49,37.0]
["bitfinex","SOLUSD",1758708468335,0.7,211.5,211.49,37.0]
["bitfinex","SOLUSD",1758708468536,0.7,211.52,211.49,37.0]
["bitfinex","SOLUSD",1758708468779,0.1,211.53,211.5,2.32595889]
["bitfinex","SOLUSD",1758708468941,0.1,211.53,211.49,37.0]
["bitfinex","SOLUSD",1758708469137,0.7,211.52,211.47,2.32595889]
["bitfinex","SOLUSD",1758708469461,0.1,211.53,211.47,2.32595889]
["bitfinex","SOLUSD",1758708469462,0.7,211.51,211.48,36.98]
["bitfinex","SOLUSD",1758708470055,0.1,211.53,211.5,2.32595889]
["bitfinex","SOLUSD",1758708470269,0.1,211.53,211.52,2.32595889]
["bitfinex","SOLUSD",1758708470463,0.1,211.53,211.52,2.98595889]
["bitfinex","SOLUSD",1758708470754,0.1,211.53,211.52,2.32595889]
["bitfinex","SOLUSD",1758708471963,0.1,211.53,211.52,7.05364421]
["bitfinex","SOLUSD",1758708472846,0.1,211.53,211.52,41.72768532]
["bitfinex","SOLUSD",1758708474344,0.1,211.53,211.52,42.42768532]
["bitfinex","SOLUSD",1758708474544,0.1,211.53,211.52,42.56984689]
["bitfinex","SOLUSD",1758708480650,0.1,211.53,211.52,5.56984689]
["bitfinex","SOLUSD",1758708480971,0.1,211.53,211.52,42.58984689]
["bitfinex","SOLUSD",1758708482366,0.1,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1758708482670,0.1,211.53,211.52,44.09364421]
["bitfinex","SOLUSD",1758708482966,0.79,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1758708483273,0.69,211.52,211.51,37.04]
["bitfinex","SOLUSD",1758708483651,0.69,211.52,211.45,7.0552093]
["bitfinex","SOLUSD",1758708483954,0.69,211.51,211.46,37.04]
["bitfinex","SOLUSD",1758708484268,0.69,211.5,211.46,37.04]
["bitfinex","SOLUSD",1758708484445,0.69,211.49,211.47,4.72880313]
["bitfinex","SOLUSD",1758708484641,4.82752235,211.53,211.48,37.04]
["bitfinex","SOLUSD",1758708484846,7.15348124,211.53,211.47,37.04]
["bitfinex","SOLUSD",1758708485273,0.69,211.52,211.47,37.04]
["bitfinex","SOLUSD",1758708485764,0.69,211.51,211.47,37.04]
["bitfinex","SOLUSD",1758708486081,0.69,211.5,211.47,37.04]
["bitfinex","SOLUSD",1758708486268,7.15348124,211.53,211.47,37.04]
["bitfinex","SOLUSD",1758708486269,0.69,211.49,211.47,37.04]
["bitfinex","SOLUSD",1758708486644,0.69,211.48,211.47,37.04]
["bitfinex","SOLUSD",1758708487146,0.69,211.48,211.42,26.0]
["bitfinex","SOLUSD",1758708487346,0.69,211.47,211.43,37.02]
["bitfinex","SOLUSD",1758708487587,0.69,211.46,211.43,37.02]
["bitfinex","SOLUSD",1758708487759,0.69,211.46,211.36,13.59559401]
["bitfinex","SOLUSD",1758708487760,0.69,211.45,211.41,37.02]
["bitfinex","SOLUSD",1758708487972,0.69,211.44,211.41,37.02]
["bitfinex","SOLUSD",1758708488167,0.69,211.43,211.38,37.04]
["bitfinex","SOLUSD",1758708488355,0.69,211.42,211.38,37.04]
["bitfinex","SOLUSD",1758708488563,2.32595889,211.46,211.38,42.47060867]
["bitfinex","SOLUSD",1758708488756,0.69,211.42,211.38,42.47060867]
["bitfinex","SOLUSD",1758708489070,0.69,211.46,211.39,0.7]
["bitfinex","SOLUSD",1758708489274,0.69,211.46,211.4,37.04]
["bitfinex","SOLUSD",1758708490165,0.69,211.46,211.4,37.74]
["bitfinex","SOLUSD",1758708490559,0.69,211.48,211.41,5.43014521]
["bitfinex","SOLUSD",1758708491680,7.05432273,211.49,211.41,5.43014521]
["bitfinex","SOLUSD",1758708491888,3.01595889,211.47,211.4,37.04]
["bitfinex","SOLUSD",1758708492191,0.69,211.46,211.4,37.04]
["bitfinex","SOLUSD",1758708492683,3.01595889,211.45,211.37,4.73082176]
["bitfinex","SOLUSD",1758708492885,0.69,211.44,211.37,4.73082176]
["bitfinex","SOLUSD",1758708493062,0.69,211.43,211.37,4.73082176]
["bitfinex","SOLUSD",1758708493788,0.69,211.43,211.38,0.7]
["bitfinex","SOLUSD",1758708493988,0.69,211.45,211.39,0.7]
["bitfinex","SOLUSD",1758708494877,0.69,211.45,211.39,5.43046172]
["bitfinex","SOLUSD",1758708495464,26.69,211.49,211.4,0.84216157]
["bitfinex","SOLUSD",1758708495683,26.69,211.49,211.41,39.36595889]
["bitfinex","SOLUSD",1758708495684,31.41838129,211.49,211.41,39.36595889]
["bitfinex","SOLUSD",1758708495882,5.41838129,211.49,211.42,0.7]
["bitfinex","SOLUSD",1758708496485,0.69,211.49,211.42,0.7]
["bitfinex","SOLUSD",1758708496888,0.69,211.49,211.43,4.72969777]
["bitfinex","SOLUSD",1758708497077,0.1,211.53,211.45,2.32595889]
["bitfinex","SOLUSD",1758708497279,0.1,211.53,211.45,39.36595889]
["bitfinex","SOLUSD",1758708497280,0.79,211.53,211.45,39.36595889]
["bitfinex","SOLUSD",1758708497511,0.79,211.53,211.47,2.32595889]
["bitfinex","SOLUSD",1758708497668,0.1,211.53,211.48,0.7]
["bitfinex","SOLUSD",1758708497868,0.1,211.53,211.49,0.7]
["bitfinex","SOLUSD",1758708498061,0.1,211.53,211.47,2.32595889]
["bitfinex","SOLUSD",1758708498265,0.1,211.53,211.48,0.7]
["bitfinex","SOLUSD",1758708498465,0.1,211.53,211.47,2.32595889]
["bitfinex","SOLUSD",1758708498466,0.1,211.53,211.49,0.7]
["bitfinex","SOLUSD",1758708499090,0.1,211.53,211.46,0.84216157]
["bitfinex","SOLUSD",1758708499268,0.79,211.53,211.46,7.89714722]
["bitfinex","SOLUSD",1758708499668,0.79,211.53,211.46,19.71971413]
["bitfinex","SOLUSD",1758708499866,0.69,211.52,211.46,7.89714722]
["bitfinex","SOLUSD",1758708500094,0.69,211.51,211.46,41.76902676]
["bitfinex","SOLUSD",1758708500271,0.69,211.51,211.46,42.46902676]
["bitfinex","SOLUSD",1758708500971,0.76,211.53,211.47,0.7]
["bitfinex","SOLUSD",1758708501170,0.76,211.53,211.46,41.76902676]
["bitfinex","SOLUSD",1758708501396,0.66,211.52,211.46,41.76902676]
["bitfinex","SOLUSD",1758708502588,0.66,211.52,211.46,42.46902676]
["bitfinex","SOLUSD",1758708503486,0.1,211.53,211.47,0.14216157]
["bitfinex","SOLUSD",1758708503804,0.1,211.53,211.47,0.7]
["bitfinex","SOLUSD",1758708505408,0.66,211.52,211.44,0.14216157]
["bitfinex","SOLUSD",1758708505607,2.32595889,211.51,211.43,26.0]
["bitfinex","SOLUSD",1758708505807,0.66,211.5,211.42,40.04595889]
["bitfinex","SOLUSD",1758708505986,0.66,211.5,211.42,39.34595889]
["bitfinex","SOLUSD",1758708506316,0.66,211.5,211.43,0.7]
["bitfinex","SOLUSD",1758708506710,0.1,211.53,211.43,5.42949595]
["bitfinex","SOLUSD",1758708506888,0.76,211.53,211.44,3.02595889]
["bitfinex","SOLUSD",1758708507089,0.1,211.53,211.45,0.7]
["bitfinex","SOLUSD",1758708507712,4.82747037,211.53,211.46,4.72902676]
["bitfinex","SOLUSD",1758708507884,4.82747037,211.53,211.47,0.7]
["bitfinex","SOLUSD",1758708508810,5.48747037,211.53,211.47,0.7]
["bitfinex","SOLUSD",1758708509104,7.81342926,211.53,211.47,0.7]
["bitfinex","SOLUSD",1758708509308,7.81342926,211.53,211.44,7.75523582]
["bitfinex","SOLUSD",1758708509504,0.66,211.52,211.44,7.75523582]
["bitfinex","SOLUSD",1758708509706,4.72790884,211.51,211.44,7.75523582]
["bitfinex","SOLUSD",1758708510511,4.72790884,211.51,211.45,0.7]
["bitfinex","SOLUSD",1758708510714,0.66,211.5,211.44,7.05523582]
["bitfinex","SOLUSD",1758708510893,5.38819481,211.5,211.43,5.57185934]
["bitfinex","SOLUSD",1758708511808,5.38819481,211.5,211.43,5.42969777]
["bitfinex","SOLUSD",1758708512792,0.66,211.5,211.43,5.42969777]
["bitfinex","SOLUSD",1758708512997,0.66,211.5,211.44,0.7]
["bitfinex","SOLUSD",1758708513913,5.38814009,211.5,211.44,0.7]
["bitfinex","SOLUSD",1758708514218,5.38814009,211.5,211.45,4.72925041]
["bitfinex","SOLUSD",1758708514422,0.66,211.5,211.45,5.42925041]
["bitfinex","SOLUSD",1758708515396,7.05390231,211.51,211.46,0.7]
["bitfinex","SOLUSD",1758708515598,7.71390231,211.51,211.46,0.7]
["bitfinex","SOLUSD",1758708516119,7.05390231,211.51,211.46,0.7]
["bitfinex","SOLUSD",1758708516423,5.38815861,211.5,211.46,0.7]
["bitfinex","SOLUSD",1758708516923,5.38815861,211.5,211.45,4.72925041]
["bitfinex","SOLUSD",1758708517222,5.38815861,211.5,211.45,5.42925041]
["bitfinex","SOLUSD",1758708517520,5.38815861,211.5,211.43,4.72969777]
["bitfinex","SOLUSD",1758708517723,5.38815861,211.5,211.45,0.7]
["bitfinex","SOLUSD",1758708518627,0.66,211.52,211.46,0.7]
["bitfinex","SOLUSD",1758708519498,0.1,211.53,211.47,16.55081097]
["bitfinex","SOLUSD",1758708519698,0.1,211.53,211.48,0.7]
["bitfinex","SOLUSD",1758708520697,0.1,211.53,211.49,4.72835595]
["bitfinex","SOLUSD",1758708520904,0.1,211.53,211.5,0.7]
["bitfinex","SOLUSD",1758708522103,0.1,211.53,211.51,0.7]
["bitfinex","SOLUSD",1758708523340,0.1,211.53,211.52,0.7]
["bitfinex","SOLUSD",1758708524127,0.1,211.53,211.52,5.42768532]
["bitfinex","SOLUSD",1758708530529,0.1,211.53,211.52,5.56984689]
["bitfinex","SOLUSD",1758708532317,0.1,211.53,211.52,42.44984689]
["bitfinex","SOLUSD",1758708533546,1e-08,211.53,211.52,56.0454409]
["bitfinex","SOLUSD",1758708533734,0.1,211.55,211.53,13.73775558]
["bitfinex","SOLUSD",1758708533735,1e-08,211.55,211.53,13.73775558]
["bitfinex","SOLUSD",1758708534037,1e-08,211.55,211.54,0.14216157]
["bitfinex","SOLUSD",1758708534246,1e-08,211.55,211.54,0.83216157]
["bitfinex","SOLUSD",1758708534841,1e-08,211.55,211.54,2.7261458]
["bitfinex","SOLUSD",1758708535214,1e-08,211.56,211.55,39.73775558]
["bitfinex","SOLUSD",1758708535436,1e-08,211.57,211.56,39.73775558]
["bitfinex","SOLUSD",1758708535637,1e-08,211.57,211.56,77.28775558]
["bitfinex","SOLUSD",1758708536735,1e-08,211.57,211.56,78.77770504]
["bitfinex","SOLUSD",1758708537724,1e-08,211.57,211.56,83.50449649]
["bitfinex","SOLUSD",1758708538942,1e-08,211.57,211.56,163.70449649]
["bitfinex","SOLUSD",1758708539642,1e-08,211.57,211.56,83.50449649]
["bitfinex","SOLUSD",1758708539859,1e-08,211.57,211.56,45.15454703]
["bitfinex","SOLUSD",1758708540052,1e-08,211.57,211.56,83.46449649]
["bitfinex","SOLUSD",1758708541057,1e-08,211.57,211.56,81.97454703]
["bitfinex","SOLUSD",1758708541376,0.69000001,211.57,211.56,36.82]
["bitfinex","SOLUSD",1758708542626,1e-08,211.57,211.56,41.54679145]
["bitfinex","SOLUSD",1758708543887,0.69000001,211.57,211.56,41.54679145]
["bitfinex","SOLUSD",1758708544337,1e-08,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1758708544537,0.69000001,211.57,211.56,36.82]
["bitfinex","SOLUSD",1758708545161,0.69000001,211.57,211.56,41.54679145]
["bitfinex","SOLUSD",1758708545162,1e-08,211.57,211.56,41.54679145]
["bitfinex","SOLUSD",1758708545361,1e-08,211.57,211.56,42.25679145]
["bitfinex","SOLUSD",1758708545563,1e-08,211.57,211.56,41.54679145]
["bitfinex","SOLUSD",1758708548138,1e-08,211.57,211.56,42.25679145]
["bitfinex","SOLUSD",1758708548347,1e-08,211.57,211.56,41.54679145]
["bitfinex","SOLUSD",1758708549748,0.69000001,211.57,211.56,36.82]
["bitfinex","SOLUSD",1758708550469,0.69000001,211.57,211.56,41.54679145]
["bitfinex","SOLUSD",1758708551666,1e-08,211.57,211.56,41.54679145]
["bitfinex","SOLUSD",1758708555265,1e-08,211.57,211.56,36.82]
["bitfinex","SOLUSD",1758708555650,1e-08,211.57,211.56,41.54679145]
["bitfinex","SOLUSD",1758708556050,0.69000001,211.57,211.56,41.54679145]
["bitfinex","SOLUSD",1758708556253,1e-08,211.57,211.56,41.54679145]
["bitfinex","SOLUSD",1758708556662,1e-08,211.57,211.56,42.25679145]
["bitfinex","SOLUSD",1758708559669,1e-08,211.57,211.56,41.68895302]
["bitfinex","SOLUSD",1758708560056,1e-08,211.57,211.56,42.39895302]
["bitfinex","SOLUSD",1758708561772,1e-08,211.57,211.56,69.88890248]
["bitfinex","SOLUSD",1758708562575,1e-08,211.57,211.56,83.48449649]
["bitfinex","SOLUSD",1758708563075,1e-08,211.57,211.56,85.37839104]
["bitfinex","SOLUSD",1758708565864,1e-08,211.57,211.56,165.57839104]
["bitfinex","SOLUSD",1758708567776,1e-08,211.57,211.56,163.68449649]
["bitfinex","SOLUSD",1758708568075,1e-08,211.57,211.56,165.57839105]
["bitfinex","SOLUSD",1758708568373,1e-08,211.57,211.56,126.55844159]
["bitfinex","SOLUSD",1758708568579,1e-08,211.57,211.56,162.87449649]
["bitfinex","SOLUSD",1758708568758,0.68000001,211.57,211.56,30.72679145]
["bitfinex","SOLUSD",1758708569079,0.68000001,211.57,211.56,67.44679145]
["bitfinex","SOLUSD",1758708569459,1e-08,211.57,211.56,67.44679145]
["bitfinex","SOLUSD",1758708569979,1e-08,211.57,211.56,67.58895302]
["bitfinex","SOLUSD",1758708573986,0.68000001,211.57,211.56,67.58895302]
["bitfinex","SOLUSD",1758708574388,0.68000001,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1758708574677,0.68000001,211.57,211.56,41.44679145]
["bitfinex","SOLUSD",1758708575489,1e-08,211.57,211.56,41.44679145]
["bitfinex","SOLUSD",1758708577965,0.68000001,211.57,211.56,41.44679145]
["bitfinex","SOLUSD",1758708578486,1e-08,211.57,211.56,41.58895302]
["bitfinex","SOLUSD",1758708581102,1e-08,211.57,211.56,57.32449649]
["bitfinex","SOLUSD",1758708582664,1e-08,211.57,211.56,58.16018371]
["bitfinex","SOLUSD",1758708583276,1e-08,211.57,211.56,55.83454703]
["bitfinex","SOLUSD",1758708583475,1e-08,211.57,211.56,4.86895302]
["bitfinex","SOLUSD",1758708583799,1e-08,211.57,211.56,41.56895302]
["bitfinex","SOLUSD",1758708584494,0.68000001,211.57,211.56,4.86895302]
["bitfinex","SOLUSD",1758708584721,0.68000001,211.57,211.56,41.42679145]
["bitfinex","SOLUSD",1758708585002,1e-08,211.57,211.56,41.42679145]
["bitfinex","SOLUSD",1758708588073,1e-08,211.57,211.56,41.56895302]
["bitfinex","SOLUSD",1758708588278,1e-08,211.57,211.56,44.5445897]
["bitfinex","SOLUSD",1758708590280,1e-08,211.57,211.56,43.8945897]
["bitfinex","SOLUSD",1758708590899,1e-08,211.57,211.56,44.6045897]
["bitfinex","SOLUSD",1758708591407,1e-08,211.57,211.56,41.56895302]
["bitfinex","SOLUSD",1758708591772,1e-08,211.57,211.56,41.42679145]
["bitfinex","SOLUSD",1758708599900,0.71000001,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1758708600099,0.71000001,211.57,211.56,41.42679145]
["bitfinex","SOLUSD",1758708601309,0.71000001,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1758708601614,0.71000001,211.57,211.56,41.42679145]
["bitfinex","SOLUSD",1758708603320,0.71000001,211.57,211.55,4.72699777]
["bitfinex","SOLUSD",1758708603527,0.71,211.56,211.55,36.7]
["bitfinex","SOLUSD",1758708604117,0.71,211.56,211.51,16.54768095]
["bitfinex","SOLUSD",1758708604322,0.71,211.55,211.51,16.54768095]
["bitfinex","SOLUSD",1758708604507,0.71,211.54,211.52,36.7]
["bitfinex","SOLUSD",1758708605395,0.71000001,211.57,211.53,17.26611638]
["bitfinex","SOLUSD",1758708605618,0.71,211.56,211.54,36.7]
["bitfinex","SOLUSD",1758708606615,1e-08,211.57,211.54,36.7]
["bitfinex","SOLUSD",1758708606807,0.71,211.55,211.54,36.7]
["bitfinex","SOLUSD",1758708607609,0.71000001,211.57,211.54,41.42723834]
["bitfinex","SOLUSD",1758708607804,0.71,211.56,211.54,41.42723834]
["bitfinex","SOLUSD",1758708608109,0.71,211.55,211.54,41.42723834]
["bitfinex","SOLUSD",1758708609299,0.71000001,211.57,211.54,41.42723834]
["bitfinex","SOLUSD",1758708609820,1e-08,211.57,211.54,41.42723834]
["bitfinex","SOLUSD",1758708610025,0.71,211.56,211.54,41.42723834]
["bitfinex","SOLUSD",1758708613628,0.71,211.56,211.53,36.7]
["bitfinex","SOLUSD",1758708615026,1e-08,211.57,211.49,37.82075258]
["bitfinex","SOLUSD",1758708615321,0.71,211.55,211.5,41.42813238]
["bitfinex","SOLUSD",1758708615526,2.32563669,211.57,211.5,41.42813238]
["bitfinex","SOLUSD",1758708615728,0.71,211.55,211.51,0.72]
["bitfinex","SOLUSD",1758708616298,0.71,211.55,211.52,4.72768532]
["bitfinex","SOLUSD",1758708616728,1e-08,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1758708616921,0.71,211.56,211.52,5.44768532]
["bitfinex","SOLUSD",1758708617228,3.03563668,211.55,211.51,36.7]
["bitfinex","SOLUSD",1758708617411,0.71,211.54,211.51,36.7]
["bitfinex","SOLUSD",1758708618015,4.72657153,211.57,211.51,37.42]
["bitfinex","SOLUSD",1758708618016,2.32563669,211.57,211.51,37.42]
["bitfinex","SOLUSD",1758708618223,0.71,211.56,211.51,37.42]
["bitfinex","SOLUSD",1758708618416,0.71,211.56,211.52,5.44768532]
["bitfinex","SOLUSD",1758708618805,2.32563669,211.57,211.52,5.44768532]
["bitfinex","SOLUSD",1758708619020,3.03563669,211.57,211.52,5.44768532]
["bitfinex","SOLUSD",1758708619220,0.71,211.56,211.52,5.44768532]
["bitfinex","SOLUSD",1758708620620,1e-08,211.57,211.53,37.38]
["bitfinex","SOLUSD",1758708620814,1e-08,211.57,211.54,0.68]
["bitfinex","SOLUSD",1758708622032,1e-08,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1758708622613,1e-08,211.57,211.56,0.68]
["bitfinex","SOLUSD",1758708623329,1e-08,211.57,211.56,37.38]
["bitfinex","SOLUSD",1758708623957,1e-08,211.57,211.56,42.10679145]
["bitfinex","SOLUSD",1758708626128,1e-08,211.57,211.56,41.42679145]
["bitfinex","SOLUSD",1758708626630,1e-08,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1758708630234,1e-08,211.57,211.56,5.40679145]
["bitfinex","SOLUSD",1758708632026,1e-08,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1758708632438,1e-08,211.57,211.56,41.42679145]
["bitfinex","SOLUSD",1758708632636,1e-08,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1758708633973,3.03563669,211.57,211.51,14.82488037]
["bitfinex","SOLUSD",1758708634170,3.03563669,211.57,211.53,36.7]
["bitfinex","SOLUSD",1758708634326,3.03563669,211.57,211.48,17.22690714]
["bitfinex","SOLUSD",1758708634327,2.32563668,211.55,211.48,17.22690714]
["bitfinex","SOLUSD",1758708634529,0.71,211.54,211.49,36.7]
["bitfinex","SOLUSD",1758708634760,0.71,211.53,211.49,36.7]
["bitfinex","SOLUSD",1758708635342,0.71,211.53,211.5,7.19849444]
["bitfinex","SOLUSD",1758708636369,3.03563668,211.55,211.5,7.19849444]
["bitfinex","SOLUSD",1758708636537,0.71,211.54,211.5,7.19849444]
["bitfinex","SOLUSD",1758708637641,0.71000001,211.57,211.51,0.68]
["bitfinex","SOLUSD",1758708637834,2.32563668,211.55,211.51,0.68]
["bitfinex","SOLUSD",1758708638052,2.32563668,211.55,211.52,0.68]
["bitfinex","SOLUSD",1758708638363,3.03563668,211.55,211.5,7.87849444]
["bitfinex","SOLUSD",1758708638556,2.32563668,211.55,211.51,0.68]
["bitfinex","SOLUSD",1758708638760,2.32563668,211.55,211.52,0.68]
["bitfinex","SOLUSD",1758708639133,2.32563668,211.56,211.52,0.68]
["bitfinex","SOLUSD",1758708639333,3.03563668,211.56,211.52,0.68]
["bitfinex","SOLUSD",1758708640669,3.03563668,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1758708641467,3.03563668,211.56,211.52,5.40765791]
["bitfinex","SOLUSD",1758708641673,0.71,211.55,211.52,4.72765791]
["bitfinex","SOLUSD",1758708642771,0.71,211.55,211.51,4.72790884]
["bitfinex","SOLUSD",1758708642956,0.71,211.55,211.51,5.40790884]
["bitfinex","SOLUSD",1758708644055,2.32563668,211.56,211.51,16.54768095]
["bitfinex","SOLUSD",1758708644239,2.32563668,211.56,211.52,0.68]
["bitfinex","SOLUSD",1758708644651,1.48974074,211.57,211.52,0.68]
["bitfinex","SOLUSD",1758708644973,1.48974074,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1758708645137,1.48974074,211.57,211.54,0.68]
["bitfinex","SOLUSD",1758708645454,2.19974074,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1758708645658,2.19974074,211.57,211.53,5.40746182]
["bitfinex","SOLUSD",1758708645839,0.71,211.56,211.52,4.72765427]
["bitfinex","SOLUSD",1758708646039,1.48974073,211.56,211.53,0.68]
["bitfinex","SOLUSD",1758708646351,1.48974073,211.56,211.52,17.22686758]
["bitfinex","SOLUSD",1758708646736,1.48974073,211.56,211.52,5.40765427]
["bitfinex","SOLUSD",1758708646935,1.48974073,211.56,211.52,4.72765427]
["bitfinex","SOLUSD",1758708647234,1.48974073,211.56,211.53,0.68]
["bitfinex","SOLUSD",1758708647632,1.48974073,211.56,211.51,4.727875]
["bitfinex","SOLUSD",1758708647859,2.19974073,211.56,211.52,0.68]
["bitfinex","SOLUSD",1758708648058,1.48974073,211.56,211.51,4.727875]
["bitfinex","SOLUSD",1758708648363,1.48974073,211.56,211.52,0.68]
["bitfinex","SOLUSD",1758708648660,1.48974073,211.56,211.51,4.727875]
["bitfinex","SOLUSD",1758708648661,1.48974073,211.56,211.53,0.68]
["bitfinex","SOLUSD",1758708649042,1.48974073,211.56,211.53,5.40742157]
["bitfinex","SOLUSD",1758708650356,1.48974073,211.56,211.5,14.29065874]
["bitfinex","SOLUSD",1758708650357,2.19974073,211.56,211.51,4.72773089]
["bitfinex","SOLUSD",1758708650548,2.19974073,211.56,211.51,5.39773089]
["bitfinex","SOLUSD",1758708650748,2.19974073,211.56,211.52,0.67]
["bitfinex","SOLUSD",1758708651261,0.71,211.55,211.51,4.72773089]
["bitfinex","SOLUSD",1758708651561,0.71,211.55,211.51,5.39773089]
["bitfinex","SOLUSD",1758708652138,1.48974073,211.56,211.52,5.39749599]
["bitfinex","SOLUSD",1758708652346,2.19974073,211.56,211.52,5.39749599]
["bitfinex","SOLUSD",1758708652545,1.48974073,211.56,211.53,0.67]
["bitfinex","SOLUSD",1758708652962,1.48974073,211.56,211.54,0.67]
["bitfinex","SOLUSD",1758708653268,1.48974073,211.56,211.52,5.39749599]
["bitfinex","SOLUSD",1758708653559,1.48974073,211.56,211.53,0.67]
["bitfinex","SOLUSD",1758708654765,1.48974073,211.57,211.53,4.72741835]
["bitfinex","SOLUSD",1758708655740,1.48974073,211.57,211.51,2.4707911]
["bitfinex","SOLUSD",1758708655741,1.48974073,211.57,211.52,4.72768532]
["bitfinex","SOLUSD",1758708655972,1.48974073,211.57,211.52,5.39768532]
["bitfinex","SOLUSD",1758708656270,1.48974073,211.59,211.53,0.67]
["bitfinex","SOLUSD",1758708657663,1.48974073,211.59,211.54,4.72723834]
["bitfinex","SOLUSD",1758708657866,1.48974073,211.59,211.55,0.67]
["bitfinex","SOLUSD",1758708658070,1.48974073,211.59,211.56,0.67]
["bitfinex","SOLUSD",1758708658452,1.48974073,211.59,211.54,16.5453342]
["bitfinex","SOLUSD",1758708658775,1.48974073,211.59,211.55,0.67]
["bitfinex","SOLUSD",1758708659176,1.48974073,211.59,211.56,0.67]
["bitfinex","SOLUSD",1758708659352,1.48974073,211.59,211.57,0.69]
["bitfinex","SOLUSD",1758708659855,1.48974073,211.59,211.57,5.41638054]
["bitfinex","SOLUSD",1758708660260,1.48974073,211.59,211.55,4.72685646]
["bitfinex","SOLUSD",1758708660571,1.48974073,211.57,211.53,4.72736477]
["bitfinex","SOLUSD",1758708660947,1.48974073,211.57,211.53,17.23601933]
["bitfinex","SOLUSD",1758708662372,1.48974073,211.57,211.54,0.69]
["bitfinex","SOLUSD",1758708662569,1.48974073,211.57,211.53,4.72736477]
["bitfinex","SOLUSD",1758708662754,1.48974073,211.57,211.53,5.41736477]
["bitfinex","SOLUSD",1758708665066,1.48974073,211.58,211.54,0.69]
["bitfinex","SOLUSD",1758708665971,1.48974073,211.58,211.53,4.72736477]
["bitfinex","SOLUSD",1758708666159,1.48974073,211.58,211.54,5.41712083]
["bitfinex","SOLUSD",1758708667269,1.48974073,211.58,211.53,11.81865456]
["bitfinex","SOLUSD",1758708667476,1.48974073,211.58,211.54,0.69]
["bitfinex","SOLUSD",1758708667679,1.48974073,211.58,211.52,5.41768532]
["bitfinex","SOLUSD",1758708667864,1.48974073,211.58,211.53,0.69]
["bitfinex","SOLUSD",1758708668176,1.48974073,211.58,211.54,0.69]
["bitfinex","SOLUSD",1758708668856,1.48974073,211.58,211.54,5.4170178]
["bitfinex","SOLUSD",1758708669574,0.62,211.61,211.54,5.4170178]
["bitfinex","SOLUSD",1758708670878,5.34577948,211.61,211.54,5.4170178]
["bitfinex","SOLUSD",1758708674773,1.48974073,211.56,211.52,4.72768532]
["bitfinex","SOLUSD",1758708674981,1.48974073,211.56,211.51,7.19864655]
["bitfinex","SOLUSD",1758708675160,1.48974073,211.56,211.52,0.69]
["bitfinex","SOLUSD",1758708675859,1.48974073,211.56,211.53,0.69]
["bitfinex","SOLUSD",1758708676679,1.48974073,211.56,211.54,0.69]
["bitfinex","SOLUSD",1758708678559,4.72562245,211.62,211.55,0.69]
["bitfinex","SOLUSD",1758708678882,1.48974073,211.59,211.55,0.69]
["bitfinex","SOLUSD",1758708679662,1.48974073,211.59,211.56,4.72679145]
["bitfinex","SOLUSD",1758708679875,1.48974073,211.59,211.56,5.41679145]
["bitfinex","SOLUSD",1758708680467,1.48974073,211.59,211.57,0.69]
["bitfinex","SOLUSD",1758708683678,1.48974073,211.59,211.58,0.69]
["bitfinex","SOLUSD",1758708684587,1.48974073,211.61,211.58,0.69]
["bitfinex","SOLUSD",1758708684786,0.1,211.65,211.58,0.69]
["bitfinex","SOLUSD",1758708684980,1.48974073,211.62,211.58,0.69]
["bitfinex","SOLUSD",1758708685595,1.48974073,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1758708685769,1.48974073,211.62,211.6,0.69]
["bitfinex","SOLUSD",1758708686177,1.48974073,211.62,211.58,0.69]
["bitfinex","SOLUSD",1758708686683,1.48974073,211.62,211.59,0.69]
["bitfinex","SOLUSD",1758708686863,4.72524288,211.63,211.59,0.69]
["bitfinex","SOLUSD",1758708687070,1.48974073,211.61,211.59,0.69]
["bitfinex","SOLUSD",1758708687584,1.48974073,211.61,211.6,0.69]
["bitfinex","SOLUSD",1758708689985,1.48974073,211.61,211.58,0.69]
["bitfinex","SOLUSD",1758708690492,1.48974073,211.59,211.55,0.69]
["bitfinex","SOLUSD",1758708690684,1.48974073,211.59,211.56,0.69]
["bitfinex","SOLUSD",1758708690866,1.48974073,211.59,211.57,0.69]
["bitfinex","SOLUSD",1758708691067,4.72548703,211.62,211.57,0.69]
["bitfinex","SOLUSD",1758708691281,1.48974073,211.59,211.57,0.69]
["bitfinex","SOLUSD",1758708691890,4.72575713,211.61,211.57,0.69]
["bitfinex","SOLUSD",1758708692098,1.48974073,211.59,211.54,5.41722697]
["bitfinex","SOLUSD",1758708692270,1.48974073,211.57,211.54,0.69]
["bitfinex","SOLUSD",1758708692470,1.48974073,211.57,211.53,2.4704301]
["bitfinex","SOLUSD",1758708692792,1.48974073,211.57,211.53,3.1604301]
["bitfinex","SOLUSD",1758708693379,6.21637075,211.57,211.53,3.1604301]
["bitfinex","SOLUSD",1758708693569,1.48974073,211.55,211.53,2.4704301]
["bitfinex","SOLUSD",1758708693768,1.48974073,211.55,211.49,0.69]
["bitfinex","SOLUSD",1758708693965,4.72663002,211.57,211.51,2.47108485]
["bitfinex","SOLUSD",1758708693966,1.48974073,211.54,211.51,2.47108485]
["bitfinex","SOLUSD",1758708694379,1.48974073,211.54,211.51,3.16108485]
["bitfinex","SOLUSD",1758708696595,1.48974073,211.55,211.52,0.69]
["bitfinex","SOLUSD",1758708696790,1.48974073,211.55,211.53,0.69]
["bitfinex","SOLUSD",1758708697382,1.48974073,211.57,211.54,0.69]
["bitfinex","SOLUSD",1758708697573,1.48974073,211.59,211.54,5.41708979]
["bitfinex","SOLUSD",1758708697781,1.48974073,211.59,211.55,0.69]
["bitfinex","SOLUSD",1758708698084,1.48974073,211.59,211.56,0.69]
["bitfinex","SOLUSD",1758708698273,6.21589446,211.59,211.54,4.72708979]
["bitfinex","SOLUSD",1758708698475,6.21589446,211.59,211.54,5.41708979]
["bitfinex","SOLUSD",1758708698476,1.48974073,211.57,211.54,5.41708979]
["bitfinex","SOLUSD",1758708699023,1.48974073,211.63,211.56,0.14216157]
["bitfinex","SOLUSD",1758708699296,1.48974073,211.63,211.57,0.69]
["bitfinex","SOLUSD",1758708699774,1.48974073,211.63,211.58,16.54220625]
["bitfinex","SOLUSD",1758708699976,1.48974073,211.63,211.59,0.69]
["bitfinex","SOLUSD",1758708700793,1.48974073,211.63,211.58,16.54220625]
["bitfinex","SOLUSD",1758708700980,1.48974073,211.63,211.6,0.69]
["bitfinex","SOLUSD",1758708701504,1.48974073,211.63,211.61,0.69]
["bitfinex","SOLUSD",1758708702294,1.48974073,211.63,211.58,11.81586161]
["bitfinex","SOLUSD",1758708702599,1.48974073,211.63,211.59,0.69]
["bitfinex","SOLUSD",1758708702815,1.48974073,211.63,211.58,11.81586161]
["bitfinex","SOLUSD",1758708703001,1.48974073,211.63,211.6,0.69]
["bitfinex","SOLUSD",1758708703304,1.48974073,211.63,211.58,12.50586161]
["bitfinex","SOLUSD",1758708703490,1.48974073,211.63,211.59,0.69]
["bitfinex","SOLUSD",1758708703690,1.48974073,211.63,211.58,11.81586161]
["bitfinex","SOLUSD",1758708703884,1.48974073,211.63,211.6,0.69]
["bitfinex","SOLUSD",1758708704286,1.48974073,211.63,211.6,5.41567611]
["bitfinex","SOLUSD",1758708704798,1.48974073,211.61,211.58,0.69]
["bitfinex","SOLUSD",1758708704982,1.48974073,211.61,211.59,0.69]
["bitfinex","SOLUSD",1758708705182,1.48974073,211.61,211.6,0.69]
["bitfinex","SOLUSD",1758708706012,1.48974073,211.61,211.6,5.41589792]
["bitfinex","SOLUSD",1758708706607,2.32657067,211.62,211.6,5.41589792]
["bitfinex","SOLUSD",1758708706982,2.32657067,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1758708707189,2.32657067,211.62,211.6,5.41589792]
["bitfinex","SOLUSD",1758708708292,2.32657067,211.64,211.61,0.69]
["bitfinex","SOLUSD",1758708708914,0.1,211.65,211.61,0.69]
["bitfinex","SOLUSD",1758708710106,0.1,211.65,211.62,16.53907948]
["bitfinex","SOLUSD",1758708710282,0.1,211.65,211.63,0.69]
["bitfinex","SOLUSD",1758708712586,0.1,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1758708712793,0.1,211.65,211.64,5.44500472]
["bitfinex","SOLUSD",1758708714099,0.1,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1758708714406,0.1,211.65,211.64,5.44500472]
["bitfinex","SOLUSD",1758708715389,0.1,211.65,211.62,4.72533234]
["bitfinex","SOLUSD",1758708715589,3.04657067,211.65,211.61,4.7256624]
["bitfinex","SOLUSD",1758708715999,2.42657067,211.65,211.61,4.7256624]
["bitfinex","SOLUSD",1758708716207,2.42657067,211.65,211.61,5.4456624]
["bitfinex","SOLUSD",1758708716416,2.42657067,211.65,211.61,4.7256624]
["bitfinex","SOLUSD",1758708716617,2.42657067,211.65,211.62,0.72]
["bitfinex","SOLUSD",1758708716797,2.42657067,211.65,211.62,5.44531065]
["bitfinex","SOLUSD",1758708717814,0.1,211.65,211.62,5.44531065]
["bitfinex","SOLUSD",1758708720296,0.1,211.65,211.6,4.72568031]
["bitfinex","SOLUSD",1758708720496,2.42657067,211.65,211.6,4.72568031]
["bitfinex","SOLUSD",1758708720696,0.62,211.64,211.6,4.72568031]
["bitfinex","SOLUSD",1758708720906,0.62,211.64,211.59,5.39608073]
["bitfinex","SOLUSD",1758708721100,0.62,211.63,211.57,0.67]
["bitfinex","SOLUSD",1758708721302,2.94657067,211.63,211.57,0.67]
["bitfinex","SOLUSD",1758708722124,2.94657067,211.63,211.57,5.39656803]
["bitfinex","SOLUSD",1758708722423,2.32657067,211.63,211.58,0.67]
["bitfinex","SOLUSD",1758708722814,2.32657067,211.63,211.57,16.54298812]
["bitfinex","SOLUSD",1758708723039,2.32657067,211.63,211.59,0.67]
["bitfinex","SOLUSD",1758708723696,5.4448345,211.65,211.6,0.67]
["bitfinex","SOLUSD",1758708723899,2.32657067,211.64,211.6,0.67]
["bitfinex","SOLUSD",1758708724409,2.32657067,211.64,211.59,4.72598558]
["bitfinex","SOLUSD",1758708724616,2.32657067,211.64,211.6,0.67]
["bitfinex","SOLUSD",1758708725009,2.94657067,211.64,211.59,4.72598558]
["bitfinex","SOLUSD",1758708725207,2.32657067,211.64,211.59,5.39598558]
["bitfinex","SOLUSD",1758708725417,2.42657067,211.65,211.6,0.67]
["bitfinex","SOLUSD",1758708725819,0.1,211.65,211.61,0.67]
["bitfinex","SOLUSD",1758708726035,2.42657067,211.65,211.61,0.67]
["bitfinex","SOLUSD",1758708726215,3.04657067,211.65,211.61,5.39561823]
["bitfinex","SOLUSD",1758708726418,2.42657067,211.65,211.62,0.67]
["bitfinex","SOLUSD",1758708726637,0.1,211.65,211.62,0.67]
["bitfinex","SOLUSD",1758708726933,0.1,211.65,211.63,0.67]
["bitfinex","SOLUSD",1758708728536,0.1,211.65,211.63,5.3951636]
["bitfinex","SOLUSD",1758708729507,0.1,211.65,211.58,11.81538385]
["bitfinex","SOLUSD",1758708729830,2.94657067,211.64,211.58,0.67]
["bitfinex","SOLUSD",1758708730131,0.62,211.64,211.58,0.67]
["bitfinex","SOLUSD",1758708730310,2.32657067,211.64,211.58,0.67]
["bitfinex","SOLUSD",1758708730506,2.32657067,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1758708730709,2.32657067,211.64,211.6,0.67]
["bitfinex","SOLUSD",1758708732409,4.59348165,211.65,211.6,5.39581047]
["bitfinex","SOLUSD",1758708732728,2.32657067,211.64,211.6,5.39581047]
["bitfinex","SOLUSD",1758708733536,2.42657067,211.66,211.61,0.67]
["bitfinex","SOLUSD",1758708734328,0.1,211.66,211.62,16.53907948]
["bitfinex","SOLUSD",1758708734530,0.1,211.66,211.63,0.67]
["bitfinex","SOLUSD",1758708734921,0.1,211.66,211.62,16.53907948]
["bitfinex","SOLUSD",1758708735123,0.1,211.66,211.63,0.67]
["bitfinex","SOLUSD",1758708735327,0.1,211.66,211.64,0.67]
["bitfinex","SOLUSD",1758708735911,0.1,211.66,211.62,16.53907948]
["bitfinex","SOLUSD",1758708736115,0.1,211.66,211.65,0.67]
["bitfinex","SOLUSD",1758708736812,0.1,211.66,211.65,5.39478147]
["bitfinex","SOLUSD",1758708738940,0.1,211.66,211.65,0.67]
["bitfinex","SOLUSD",1758708739239,0.1,211.66,211.64,4.72500402]
["bitfinex","SOLUSD",1758708739416,0.1,211.66,211.64,5.39500402]
["bitfinex","SOLUSD",1758708740816,0.1,211.66,211.65,0.7]
["bitfinex","SOLUSD",1758708742726,0.1,211.66,211.65,0.84216157]
["bitfinex","SOLUSD",1758708743027,0.1,211.66,211.65,5.56694304]
["bitfinex","SOLUSD",1758708747523,0.1,211.66,211.65,5.42478147]
["bitfinex","SOLUSD",1758708747727,0.1,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1758708748141,0.1,211.66,211.65,5.42478147]
["bitfinex","SOLUSD",1758708749546,0.1,211.66,211.65,5.56694304]
["bitfinex","SOLUSD",1758708755147,0.1,211.66,211.65,42.14694304]
["bitfinex","SOLUSD",1758708757357,0.1,211.66,211.65,55.74253705]
["bitfinex","SOLUSD",1758708760858,0.1,211.66,211.65,41.30478147]
["bitfinex","SOLUSD",1758708761047,0.1,211.66,211.65,42.14694304]
["bitfinex","SOLUSD",1758708761939,0.1,211.67,211.66,13.73775558]
["bitfinex","SOLUSD",1758708762156,0.1,211.67,211.66,14.43775558]
["bitfinex","SOLUSD",1758708762457,0.1,211.67,211.66,19.16231383]
["bitfinex","SOLUSD",1758708764658,0.1,211.67,211.66,21.4888845]
["bitfinex","SOLUSD",1758708767668,0.1,211.67,211.66,58.0488845]
["bitfinex","SOLUSD",1758708768638,0.1,211.67,211.66,55.72231383]
["bitfinex","SOLUSD",1758708768961,0.1,211.67,211.66,30.86671982]
["bitfinex","SOLUSD",1758708769138,0.1,211.75,211.71,39.59559401]
["bitfinex","SOLUSD",1758708769339,0.1,211.75,211.74,41.22487423]
["bitfinex","SOLUSD",1758708769540,1e-08,211.75,211.74,82.50764744]
["bitfinex","SOLUSD",1758708769855,1e-08,211.75,211.74,83.20764744]
["bitfinex","SOLUSD",1758708772259,1e-08,211.75,211.74,45.16052879]
["bitfinex","SOLUSD",1758708772466,1e-08,211.75,211.74,81.02052879]
["bitfinex","SOLUSD",1758708772763,1e-08,211.75,211.74,81.73052879]
["bitfinex","SOLUSD",1758708773543,1e-08,211.75,211.74,45.17052879]
["bitfinex","SOLUSD",1758708773854,1e-08,211.75,211.74,81.73052879]
["bitfinex","SOLUSD",1758708774758,1e-08,211.75,211.74,81.02052879]
["bitfinex","SOLUSD",1758708774943,1e-08,211.75,211.74,18.46052879]
["bitfinex","SOLUSD",1758708775149,1e-08,211.75,211.74,55.02052879]
["bitfinex","SOLUSD",1758708775544,1e-08,211.75,211.74,44.46052879]
["bitfinex","SOLUSD",1758708775764,1e-08,211.75,211.74,55.02052879]
["bitfinex","SOLUSD",1758708776349,1e-08,211.75,211.74,55.73052879]
["bitfinex","SOLUSD",1758708776857,1e-08,211.75,211.74,55.02052879]
["bitfinex","SOLUSD",1758708777055,1e-08,211.75,211.74,41.42493478]
["bitfinex","SOLUSD",1758708777473,1e-08,211.75,211.74,4.86493478]
["bitfinex","SOLUSD",1758708777769,0.62000001,211.75,211.74,41.28277321]
["bitfinex","SOLUSD",1758708778270,0.62000001,211.75,211.67,4.72433504]
["bitfinex","SOLUSD",1758708778469,0.62,211.74,211.68,36.56]
["bitfinex","SOLUSD",1758708778676,0.62,211.73,211.68,46.43659863]
["bitfinex","SOLUSD",1758708778870,1e-08,211.75,211.68,36.56]
["bitfinex","SOLUSD",1758708778871,0.62,211.72,211.68,36.56]
["bitfinex","SOLUSD",1758708779051,0.62,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1758708779252,1e-08,211.75,211.7,36.56]
["bitfinex","SOLUSD",1758708779448,0.62,211.71,211.7,36.56]
["bitfinex","SOLUSD",1758708780485,0.62,211.73,211.7,36.56]
["bitfinex","SOLUSD",1758708780786,0.62,211.72,211.7,36.56]
["bitfinex","SOLUSD",1758708781555,0.62,211.72,211.7,41.28361615]
["bitfinex","SOLUSD",1758708781963,0.62,211.72,211.7,36.56]
["bitfinex","SOLUSD",1758708783463,0.62,211.72,211.7,41.28362123]
["bitfinex","SOLUSD",1758708783973,0.62,211.71,211.66,4.86651324]
["bitfinex","SOLUSD",1758708784153,0.62,211.71,211.67,36.56]
["bitfinex","SOLUSD",1758708784871,0.62,211.71,211.67,41.28429804]
["bitfinex","SOLUSD",1758708785377,2.10711865,211.71,211.67,41.28429804]
["bitfinex","SOLUSD",1758708785762,1.48711865,211.71,211.67,41.97429804]
["bitfinex","SOLUSD",1758708785973,1e-08,211.75,211.68,0.69]
["bitfinex","SOLUSD",1758708785974,1.48711865,211.72,211.68,0.69]
["bitfinex","SOLUSD",1758708786275,1.48711865,211.72,211.69,37.25]
["bitfinex","SOLUSD",1758708786856,1.48711865,211.72,211.69,41.97368991]
["bitfinex","SOLUSD",1758708787560,1.48711865,211.72,211.69,41.28368991]
["bitfinex","SOLUSD",1758708788776,1.48711865,211.71,211.69,36.56]
["bitfinex","SOLUSD",1758708789177,1.48711865,211.71,211.69,41.97387104]
["bitfinex","SOLUSD",1758708790270,1.48711865,211.71,211.7,0.69]
["bitfinex","SOLUSD",1758708790780,1.48711865,211.71,211.69,41.28387104]
["bitfinex","SOLUSD",1758708791084,1.48711865,211.72,211.7,0.69]
["bitfinex","SOLUSD",1758708791588,1.48711865,211.72,211.69,41.28387104]
["bitfinex","SOLUSD",1758708791986,1.48711865,211.72,211.69,41.28379124]
["bitfinex","SOLUSD",1758708792285,1.48711865,211.72,211.7,36.56]
["bitfinex","SOLUSD",1758708793786,1.48711865,211.72,211.7,41.28366413]
["bitfinex","SOLUSD",1758708794680,1.48711865,211.72,211.7,36.56]
["bitfinex","SOLUSD",1758708794882,0.62,211.74,211.7,36.56]
["bitfinex","SOLUSD",1758708795195,1.48711865,211.71,211.7,36.56]
["bitfinex","SOLUSD",1758708797203,1.48711865,211.71,211.69,36.56]
["bitfinex","SOLUSD",1758708797204,6.83060237,211.71,211.69,36.56]
["bitfinex","SOLUSD",1758708797498,0.62,211.7,211.66,36.56]
["bitfinex","SOLUSD",1758708797670,18.01920848,211.71,211.66,36.56]
["bitfinex","SOLUSD",1758708797671,1.48711865,211.67,211.66,36.56]
["bitfinex","SOLUSD",1758708797873,1.48711865,211.67,211.63,4.72522799]
["bitfinex","SOLUSD",1758708798069,1.48711865,211.65,211.62,3.15890152]
["bitfinex","SOLUSD",1758708798507,2.10711865,211.65,211.62,39.02890152]
["bitfinex","SOLUSD",1758708798664,1.48711865,211.65,211.62,39.02890152]
["bitfinex","SOLUSD",1758708799385,1.48711865,211.65,211.62,39.71890152]
["bitfinex","SOLUSD",1758708799588,2.10711865,211.65,211.62,39.02890152]
["bitfinex","SOLUSD",1758708799970,1.48711865,211.65,211.62,39.02890152]
["bitfinex","SOLUSD",1758708800397,1.48711865,211.65,211.62,39.71890152]
["bitfinex","SOLUSD",1758708800790,1.48711865,211.65,211.62,39.02890152]
["bitfinex","SOLUSD",1758708801202,0.62,211.66,211.62,39.02890152]
["bitfinex","SOLUSD",1758708801411,5.34411369,211.68,211.62,7.86432921]
["bitfinex","SOLUSD",1758708801714,1.48711865,211.65,211.63,0.67]
["bitfinex","SOLUSD",1758708802916,1.48711865,211.65,211.63,0.67]
["bitfinex","SOLUSD",1758708803579,1.48711865,211.64,211.62,39.02890152]
["bitfinex","SOLUSD",1758708803982,0.62,211.63,211.62,2.46890152]
["bitfinex","SOLUSD",1758708804507,1.48711865,211.64,211.62,2.46890152]
["bitfinex","SOLUSD",1758708804706,2.10711865,211.64,211.62,2.46890152]
["bitfinex","SOLUSD",1758708805092,6.83224378,211.64,211.62,2.46890152]
["bitfinex","SOLUSD",1758708805607,0.62,211.63,211.59,36.56]
["bitfinex","SOLUSD",1758708805801,0.62,211.64,211.59,39.70002373]
["bitfinex","SOLUSD",1758708806000,1.48711865,211.62,211.59,39.70002373]
["bitfinex","SOLUSD",1758708806197,1.48711865,211.62,211.59,39.03002373]
["bitfinex","SOLUSD",1758708806388,1.48711865,211.62,211.6,0.67]
["bitfinex","SOLUSD",1758708807220,0.62,211.61,211.52,11.81885037]
["bitfinex","SOLUSD",1758708807392,0.62,211.6,211.54,5.39723142]
["bitfinex","SOLUSD",1758708807721,0.62,211.6,211.57,2.47035657]
["bitfinex","SOLUSD",1758708808494,1.48711865,211.58,211.57,2.47035657]
["bitfinex","SOLUSD",1758708808700,2.10711865,211.58,211.49,0.67]
["bitfinex","SOLUSD",1758708808900,1.48711865,211.53,211.49,0.67]
["bitfinex","SOLUSD",1758708809122,1.48711865,211.53,211.5,2.47088946]
["bitfinex","SOLUSD",1758708809408,1.48711865,211.51,211.5,2.47088946]
["bitfinex","SOLUSD",1758708810909,2.10711865,211.51,211.5,2.47088946]
["bitfinex","SOLUSD",1758708811091,1.48711865,211.51,211.5,2.47088946]
["bitfinex","SOLUSD",1758708821005,0.62,211.54,211.5,2.47088946]
["bitfinex","SOLUSD",1758708821318,1.48711865,211.51,211.5,2.47088946]
["bitfinex","SOLUSD",1758708821519,1.48711865,211.51,211.5,7.19902184]
["bitfinex","SOLUSD",1758708821910,1.48711865,211.51,211.49,5.39833548]
["bitfinex","SOLUSD",1758708822489,1.48711865,211.51,211.49,4.72833548]
["bitfinex","SOLUSD",1758708822694,1.48711865,211.51,211.5,0.67]
["bitfinex","SOLUSD",1758708823094,1.48711865,211.51,211.49,0.67]
["bitfinex","SOLUSD",1758708824317,1.48711865,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1758708824520,1.48711865,211.51,211.49,0.67]
["bitfinex","SOLUSD",1758708824723,1.48711865,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1758708825022,1.48711865,211.51,211.49,5.3982903]
["bitfinex","SOLUSD",1758708825613,1.48711865,211.51,211.49,4.7282903]
["bitfinex","SOLUSD",1758708825820,1.48711865,211.51,211.49,5.3982903]
["bitfinex","SOLUSD",1758708826723,1.48711865,211.51,211.5,0.67]
["bitfinex","SOLUSD",1758708827715,1.48711865,211.51,211.49,4.7282903]
["bitfinex","SOLUSD",1758708827918,1.48711865,211.51,211.49,5.3982903]
["bitfinex","SOLUSD",1758708828713,2.32915065,211.5,211.49,5.3982903]
["bitfinex","SOLUSD",1758708828914,2.32915065,211.5,211.48,4.72857392]
["bitfinex","SOLUSD",1758708829131,2.32915065,211.5,211.48,5.39857392]
["bitfinex","SOLUSD",1758708829629,2.32915065,211.5,211.48,0.67]
["bitfinex","SOLUSD",1758708831927,2.32915065,211.5,211.48,0.72]
["bitfinex","SOLUSD",1758708832515,4.72772196,211.52,211.48,0.72]
["bitfinex","SOLUSD",1758708832710,2.32915065,211.49,211.48,0.72]
["bitfinex","SOLUSD",1758708834449,2.94915065,211.49,211.46,2.47144264]
["bitfinex","SOLUSD",1758708834613,2.32915065,211.47,211.46,3.19144264]
["bitfinex","SOLUSD",1758708834812,2.32915065,211.47,211.46,7.9204694]
["bitfinex","SOLUSD",1758708839062,2.32915065,211.49,211.46,19.74303631]
["bitfinex","SOLUSD",1758708839254,2.32915065,211.49,211.47,0.67]
["bitfinex","SOLUSD",1758708839658,2.32915065,211.49,211.48,0.67]
["bitfinex","SOLUSD",1758708840151,2.32915065,211.49,211.48,5.39857953]
["bitfinex","SOLUSD",1758708840339,2.32915065,211.49,211.48,4.72857953]
["bitfinex","SOLUSD",1758708840545,2.32915065,211.49,211.47,4.72877965]
["bitfinex","SOLUSD",1758708840745,2.32915065,211.49,211.47,5.39877965]
["bitfinex","SOLUSD",1758708841557,2.32915065,211.49,211.47,0.67]
["bitfinex","SOLUSD",1758708842435,2.32915065,211.49,211.46,7.20043307]
["bitfinex","SOLUSD",1758708842637,2.32915065,211.47,211.46,7.87043307]
["bitfinex","SOLUSD",1758708844838,2.32915065,211.47,211.44,0.2]
["bitfinex","SOLUSD",1758708845151,0.62,211.49,211.44,0.2]
["bitfinex","SOLUSD",1758708845152,2.32915065,211.45,211.44,0.2]
["bitfinex","SOLUSD",1758708845859,2.32915065,211.45,211.44,0.87]
["bitfinex","SOLUSD",1758708846454,2.32915065,211.45,211.44,5.59947408]
["bitfinex","SOLUSD",1758708848646,2.32915065,211.45,211.44,0.2]
["bitfinex","SOLUSD",1758708851353,22.45857929,211.45,211.44,0.2]
["bitfinex","SOLUSD",1758708851550,22.45857929,211.45,211.4,50.2]
["bitfinex","SOLUSD",1758708851551,13.59559401,211.42,211.4,50.2]
["bitfinex","SOLUSD",1758708851773,16.54474466,211.41,211.4,50.2]
["bitfinex","SOLUSD",1758708852579,13.59559401,211.4,211.31,0.2]
["bitfinex","SOLUSD",1758708852873,2.32915065,211.35,211.31,0.2]
["bitfinex","SOLUSD",1758708853077,15.92474466,211.35,211.31,0.2]
["bitfinex","SOLUSD",1758708853386,21.27623271,211.35,211.31,0.2]
["bitfinex","SOLUSD",1758708857680,57.85623271,211.35,211.31,0.2]
["bitfinex","SOLUSD",1758708858978,57.23623271,211.35,211.31,0.87]
["bitfinex","SOLUSD",1758708859460,57.85623271,211.35,211.31,0.2]
["bitfinex","SOLUSD",1758708863184,57.85623271,211.35,211.34,0.2]
["bitfinex","SOLUSD",1758708865889,57.23623271,211.35,211.34,0.2]
["bitfinex","SOLUSD",1758708868870,57.85623271,211.35,211.34,0.2]
["bitfinex","SOLUSD",1758708871566,57.23623271,211.35,211.34,0.2]
["bitfinex","SOLUSD",1758708883114,54.90708206,211.35,211.34,0.2]
["bitfinex","SOLUSD",1758708883273,57.23623271,211.35,211.34,0.2]
["bitfinex","SOLUSD",1758708883481,57.99839428,211.35,211.34,0.2]
["bitfinex","SOLUSD",1758708883674,39.59559401,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708883901,78.50474466,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708884106,79.12474466,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708885703,83.85690441,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708885894,83.23690441,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708887890,46.65690441,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708888098,83.23690441,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708888692,82.40173864,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708889097,83.02173864,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708889707,82.40173864,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708890011,45.82173864,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708890182,82.40173864,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708892308,44.32775376,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708892508,39.59559401,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708892686,80.90775376,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708893205,76.17559401,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708893911,80.90775376,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708896313,76.17559401,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708898303,39.59559401,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708898501,77.66957889,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708901615,82.40173864,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708903223,80.90775376,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708907223,50.17559401,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708907611,50.15559401,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708908316,54.88775376,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708908824,56.07277453,211.32,211.31,0.91]
["bitfinex","SOLUSD",1758708910719,56.07277453,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708911531,56.69277453,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708912028,56.07277453,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708912428,58.18675941,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708915830,57.56675941,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708917030,58.18675941,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708917533,58.32892098,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708918433,60.22667925,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708923141,23.66667925,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708923325,60.22667925,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708924032,59.60667925,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708925245,58.64756275,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708925542,22.08756275,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708925743,20.4514163,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708925924,58.48540118,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708931345,58.48540118,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708935138,20.4514163,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708935454,4.57676392,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708935652,41.11676392,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708935854,41.11678341,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708937248,39.62279853,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708939144,44.35495828,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708939459,39.62279853,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708939660,37.72504026,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708940047,36.54,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708940235,37.72503154,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708941255,1.18503154,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708941459,37.72503154,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708941632,39.21901642,211.32,211.31,0.9]
["bitfinex","SOLUSD",1758708942158,43.95117617,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708942465,60.0643484,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708942641,59.4443484,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708943157,60.0643484,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708944659,59.4443484,211.32,211.31,0.2]
["bitfinex","SOLUSD",1758708945656,63.40021368,211.32,211.31,1e-08]
["bitfinex","SOLUSD",1758708946663,63.38021368,211.32,211.31,1e-08]
["bitfinex","SOLUSD",1758708948662,26.0,211.29,211.28,1e-08]
["bitfinex","SOLUSD",1758708948843,68.39272013,211.29,211.28,1e-08]
["bitfinex","SOLUSD",1758708949048,69.01272013,211.29,211.28,1e-08]
["bitfinex","SOLUSD",1758708949354,92.21850564,211.29,211.28,1e-08]
["bitfinex","SOLUSD",1758708950147,13.59559401,211.24,211.2,0.2]
["bitfinex","SOLUSD",1758708950350,37.70503154,211.23,211.21,0.7]
["bitfinex","SOLUSD",1758708950547,1.18503154,211.22,211.2,0.2]
["bitfinex","SOLUSD",1758708950747,37.70503154,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758708951148,37.70503154,211.21,211.2,0.86]
["bitfinex","SOLUSD",1758708951361,44.77575493,211.21,211.2,0.86]
["bitfinex","SOLUSD",1758708951664,59.01299481,211.21,211.2,0.86]
["bitfinex","SOLUSD",1758708952771,54.27911906,211.21,211.2,0.86]
["bitfinex","SOLUSD",1758708953445,59.01374336,211.21,211.2,0.86]
["bitfinex","SOLUSD",1758708954060,54.27911906,211.21,211.2,0.86]
["bitfinex","SOLUSD",1758708954374,17.75911906,211.21,211.2,0.86]
["bitfinex","SOLUSD",1758708954548,54.27911906,211.21,211.2,0.86]
["bitfinex","SOLUSD",1758708955372,59.01374336,211.21,211.2,0.86]
["bitfinex","SOLUSD",1758708957260,57.82796327,211.21,211.2,0.86]
["bitfinex","SOLUSD",1758708958678,14.23723988,211.21,211.2,0.86]
["bitfinex","SOLUSD",1758708958875,2.33609909,211.21,211.2,0.86]
["bitfinex","SOLUSD",1758708959953,11.84018092,211.22,211.2,0.86]
["bitfinex","SOLUSD",1758708960161,2.33609909,211.25,211.21,0.7]
["bitfinex","SOLUSD",1758708961371,50.69533289,211.26,211.21,0.7]
["bitfinex","SOLUSD",1758708962174,55.42883792,211.26,211.21,0.7]
["bitfinex","SOLUSD",1758708962551,50.69533289,211.26,211.21,5.43462161]
["bitfinex","SOLUSD",1758708962751,50.69533289,211.26,211.22,0.7]
["bitfinex","SOLUSD",1758708963467,36.52,211.27,211.22,0.7]
["bitfinex","SOLUSD",1758708963677,1.18551636,211.26,211.22,0.7]
["bitfinex","SOLUSD",1758708964193,5.92013797,211.26,211.22,0.7]
["bitfinex","SOLUSD",1758708964365,4.73462161,211.26,211.22,0.7]
["bitfinex","SOLUSD",1758708965997,11.80431444,211.26,211.23,0.7]
["bitfinex","SOLUSD",1758708966296,5.9193819,211.25,211.21,0.7]
["bitfinex","SOLUSD",1758708966590,4.73381145,211.25,211.21,0.7]
["bitfinex","SOLUSD",1758708966774,4.73381145,211.25,211.2,0.2]
["bitfinex","SOLUSD",1758708966978,4.73381145,211.25,211.22,0.7]
["bitfinex","SOLUSD",1758708967576,1.18561502,211.24,211.22,0.7]
["bitfinex","SOLUSD",1758708968795,1.18561502,211.24,211.23,0.7]
["bitfinex","SOLUSD",1758708968969,43.59139362,211.25,211.23,0.7]
["bitfinex","SOLUSD",1758708969678,48.32514947,211.25,211.23,0.7]
["bitfinex","SOLUSD",1758708969995,11.80514947,211.25,211.23,0.7]
["bitfinex","SOLUSD",1758708971971,4.73529453,211.25,211.23,5.43411345]
["bitfinex","SOLUSD",1758708972173,4.73529453,211.25,211.24,3.03609909]
["bitfinex","SOLUSD",1758708972482,20.0,211.4,211.24,3.03609909]
["bitfinex","SOLUSD",1758708972678,2.33609909,211.35,211.26,2.33609909]
["bitfinex","SOLUSD",1758708972991,2.33609909,211.35,211.27,0.7]
["bitfinex","SOLUSD",1758708972992,37.70521378,211.34,211.27,0.7]
["bitfinex","SOLUSD",1758708973200,1.18521378,211.33,211.27,0.7]
["bitfinex","SOLUSD",1758708973580,1.18521378,211.33,211.28,4.73305566]
["bitfinex","SOLUSD",1758708973803,1.18521378,211.33,211.29,0.7]
["bitfinex","SOLUSD",1758708973974,3.52131287,211.33,211.29,0.7]
["bitfinex","SOLUSD",1758708974174,7.06805358,211.33,211.29,0.7]
["bitfinex","SOLUSD",1758708974401,1.18516732,211.32,211.29,0.7]
["bitfinex","SOLUSD",1758708974805,38.85609909,211.34,211.29,0.7]
["bitfinex","SOLUSD",1758708975102,36.5,211.37,211.29,0.7]
["bitfinex","SOLUSD",1758708975308,1.18505935,211.36,211.29,0.7]
["bitfinex","SOLUSD",1758708975685,5.91632877,211.36,211.3,4.73260766]
["bitfinex","SOLUSD",1758708975889,1.18505935,211.35,211.31,0.7]
["bitfinex","SOLUSD",1758708976496,14.16981122,211.38,211.31,0.7]
["bitfinex","SOLUSD",1758708976689,1.18502221,211.37,211.31,0.7]
["bitfinex","SOLUSD",1758708977410,38.83609909,211.4,211.31,0.7]
["bitfinex","SOLUSD",1758708977711,1.18496835,211.39,211.32,16.56255914]
["bitfinex","SOLUSD",1758708977894,1.18496835,211.39,211.33,0.7]
["bitfinex","SOLUSD",1758708978093,38.83609909,211.4,211.33,0.7]
["bitfinex","SOLUSD",1758708978885,36.5,211.4,211.33,0.7]
["bitfinex","SOLUSD",1758708979488,14.84373942,211.43,211.33,0.7]
["bitfinex","SOLUSD",1758708979489,19.57364048,211.43,211.33,0.7]
["bitfinex","SOLUSD",1758708979690,37.68467852,211.42,211.34,16.56099176]
["bitfinex","SOLUSD",1758708979880,36.5,211.42,211.35,0.7]
["bitfinex","SOLUSD",1758708980394,44.18600015,211.43,211.35,0.7]
["bitfinex","SOLUSD",1758708980883,44.18600015,211.43,211.36,4.73126419]
["bitfinex","SOLUSD",1758708981076,43.56600015,211.43,211.37,0.72]
["bitfinex","SOLUSD",1758708981881,43.56600015,211.43,211.37,5.45090883]
["bitfinex","SOLUSD",1758708982103,43.56600015,211.43,211.38,0.72]
["bitfinex","SOLUSD",1758708982315,43.56600015,211.43,211.39,0.72]
["bitfinex","SOLUSD",1758708982694,2.33609909,211.41,211.31,14.22239078]
["bitfinex","SOLUSD",1758708982896,41.22990106,211.43,211.33,0.72]
["bitfinex","SOLUSD",1758708982897,2.33609909,211.39,211.33,0.72]
["bitfinex","SOLUSD",1758708983104,2.95609909,211.39,211.33,0.72]
["bitfinex","SOLUSD",1758708984418,7.68688704,211.39,211.33,0.72]
["bitfinex","SOLUSD",1758708985520,2.33609909,211.37,211.3,4.73251573]
["bitfinex","SOLUSD",1758708985697,2.33609909,211.37,211.31,0.72]
["bitfinex","SOLUSD",1758708986516,7.06732857,211.37,211.31,0.72]
["bitfinex","SOLUSD",1758708986894,7.06732857,211.37,211.31,5.45228658]
["bitfinex","SOLUSD",1758708987311,41.21061857,211.39,211.32,0.72]
["bitfinex","SOLUSD",1758708987506,2.33609909,211.38,211.32,0.72]
["bitfinex","SOLUSD",1758708988231,5.35061857,211.39,211.32,0.72]
["bitfinex","SOLUSD",1758708988421,2.33609909,211.38,211.33,4.73193583]
["bitfinex","SOLUSD",1758708988933,2.95609909,211.38,211.33,5.45193583]
["bitfinex","SOLUSD",1758708989433,7.6869628,211.38,211.33,0.72]
["bitfinex","SOLUSD",1758708990607,5.35086371,211.38,211.34,0.72]
["bitfinex","SOLUSD",1758708991106,5.35086371,211.38,211.32,0.72]
["bitfinex","SOLUSD",1758708991313,5.35086371,211.38,211.33,0.72]
["bitfinex","SOLUSD",1758708991699,5.35086371,211.38,211.34,0.72]
["bitfinex","SOLUSD",1758708996035,2.95609909,211.37,211.31,0.72]
["bitfinex","SOLUSD",1758708997417,4.73126419,211.36,211.31,0.72]
["bitfinex","SOLUSD",1758708997615,5.35126419,211.36,211.31,0.72]
["bitfinex","SOLUSD",1758708997808,5.35126419,211.36,211.32,0.72]
["bitfinex","SOLUSD",1758708998846,2.95609909,211.35,211.27,4.73327968]
["bitfinex","SOLUSD",1758708999133,0.62,211.34,211.27,5.45327968]
["bitfinex","SOLUSD",1758708999383,0.62,211.34,211.28,0.72]
["bitfinex","SOLUSD",1758708999506,0.62,211.34,211.27,4.73327968]
["bitfinex","SOLUSD",1758708999823,2.33609909,211.34,211.28,0.72]
["bitfinex","SOLUSD",1758709000026,38.81609909,211.37,211.28,0.72]
["bitfinex","SOLUSD",1758709000324,39.43609909,211.37,211.28,0.72]
["bitfinex","SOLUSD",1758709001009,4.73126419,211.36,211.29,4.73283165]
["bitfinex","SOLUSD",1758709001210,4.73126419,211.36,211.3,0.72]
["bitfinex","SOLUSD",1758709001503,39.43609909,211.37,211.3,0.72]
["bitfinex","SOLUSD",1758709002520,4.73126419,211.36,211.31,4.7323837]
["bitfinex","SOLUSD",1758709002725,4.73126419,211.36,211.32,0.72]
["bitfinex","SOLUSD",1758709002918,7.68716242,211.37,211.32,0.72]
["bitfinex","SOLUSD",1758709003321,0.62,211.36,211.32,0.72]
["bitfinex","SOLUSD",1758709004218,7.06715066,211.37,211.32,5.45214863]
["bitfinex","SOLUSD",1758709004418,7.06715066,211.37,211.33,0.72]
["bitfinex","SOLUSD",1758709004651,7.68715066,211.37,211.32,4.73214863]
["bitfinex","SOLUSD",1758709004837,7.68715066,211.37,211.32,5.45214863]
["bitfinex","SOLUSD",1758709005145,7.68715066,211.37,211.32,0.72]
["bitfinex","SOLUSD",1758709005347,7.06715066,211.37,211.31,4.73237975]
["bitfinex","SOLUSD",1758709005521,0.62,211.36,211.31,5.45237975]
["bitfinex","SOLUSD",1758709005922,0.62,211.36,211.32,0.72]
["bitfinex","SOLUSD",1758709006222,5.35126962,211.36,211.32,0.72]
["bitfinex","SOLUSD",1758709006422,5.35126962,211.36,211.31,4.73237975]
["bitfinex","SOLUSD",1758709006936,5.35126962,211.36,211.32,0.72]
["bitfinex","SOLUSD",1758709007326,5.35126962,211.36,211.3,0.72]
["bitfinex","SOLUSD",1758709007520,5.35126962,211.36,211.29,4.73283165]
["bitfinex","SOLUSD",1758709007719,2.95609909,211.35,211.29,4.73283165]
["bitfinex","SOLUSD",1758709007939,2.95609909,211.35,211.29,5.45283165]
["bitfinex","SOLUSD",1758709008141,2.95609909,211.35,211.3,0.72]
["bitfinex","SOLUSD",1758709008543,2.95609909,211.35,211.3,5.45260365]
["bitfinex","SOLUSD",1758709009334,7.68769442,211.35,211.3,5.45260365]
["bitfinex","SOLUSD",1758709009649,0.62,211.34,211.29,0.72]
["bitfinex","SOLUSD",1758709009829,0.62,211.34,211.28,18.78552729]
["bitfinex","SOLUSD",1758709009830,0.62,211.34,211.3,0.72]
["bitfinex","SOLUSD",1758709010150,7.06769442,211.35,211.3,0.72]
["bitfinex","SOLUSD",1758709010360,7.68769442,211.35,211.3,0.72]
["bitfinex","SOLUSD",1758709010524,6.84453504,211.35,211.3,0.72]
["bitfinex","SOLUSD",1758709010949,1.49293971,211.33,211.27,0.68]
["bitfinex","SOLUSD",1758709011244,0.62,211.32,211.27,0.68]
["bitfinex","SOLUSD",1758709011454,0.62,211.31,211.27,0.68]
["bitfinex","SOLUSD",1758709011851,1.49293971,211.31,211.25,0.68]
["bitfinex","SOLUSD",1758709012028,0.62,211.3,211.25,0.68]
["bitfinex","SOLUSD",1758709012650,5.35297285,211.29,211.25,0.68]
["bitfinex","SOLUSD",1758709013350,4.73297285,211.29,211.25,0.68]
["bitfinex","SOLUSD",1758709013727,4.73260766,211.3,211.26,0.68]
["bitfinex","SOLUSD",1758709014959,5.35260766,211.3,211.24,4.73394086]
["bitfinex","SOLUSD",1758709015125,5.35260766,211.3,211.24,5.41394086]
["bitfinex","SOLUSD",1758709016139,5.91808476,211.29,211.24,5.41394086]
["bitfinex","SOLUSD",1758709016336,4.73288566,211.29,211.24,4.73394086]
["bitfinex","SOLUSD",1758709016655,6.22582537,211.29,211.23,4.73413807]
["bitfinex","SOLUSD",1758709016832,1.18526158,211.28,211.24,0.68]
["bitfinex","SOLUSD",1758709017236,1.80526158,211.28,211.24,0.68]
["bitfinex","SOLUSD",1758709017454,1.18526158,211.28,211.24,0.68]
["bitfinex","SOLUSD",1758709017656,5.91835401,211.28,211.24,0.68]
["bitfinex","SOLUSD",1758709017830,4.73309243,211.28,211.25,0.68]
["bitfinex","SOLUSD",1758709020148,4.73283165,211.29,211.26,0.72]
["bitfinex","SOLUSD",1758709020348,2.67823707,211.28,211.26,0.72]
["bitfinex","SOLUSD",1758709020556,1.18529753,211.27,211.22,14.6045755]
["bitfinex","SOLUSD",1758709020755,1.49293971,211.26,211.22,14.6045755]
["bitfinex","SOLUSD",1758709020957,1.49293971,211.26,211.23,0.72]
["bitfinex","SOLUSD",1758709021159,1.49293971,211.26,211.24,0.72]
["bitfinex","SOLUSD",1758709024964,26.0,211.3,211.24,5.4539432]
["bitfinex","SOLUSD",1758709025158,1.18538607,211.29,211.25,0.72]
["bitfinex","SOLUSD",1758709026044,1.49293971,211.3,211.25,0.72]
["bitfinex","SOLUSD",1758709026359,1.18530763,211.29,211.25,5.45369307]
["bitfinex","SOLUSD",1758709026561,1.18530763,211.29,211.25,4.73369307]
["bitfinex","SOLUSD",1758709026761,1.18530763,211.29,211.26,0.72]
["bitfinex","SOLUSD",1758709027261,1.18530763,211.29,211.25,4.73369307]
["bitfinex","SOLUSD",1758709027460,1.18530763,211.29,211.22,14.6045755]
["bitfinex","SOLUSD",1758709027461,2.11293971,211.28,211.22,14.6045755]
["bitfinex","SOLUSD",1758709027663,1.49293971,211.26,211.22,0.72]
["bitfinex","SOLUSD",1758709027847,1.18535867,211.25,211.23,0.72]
["bitfinex","SOLUSD",1758709028352,1.49293971,211.26,211.23,0.72]
["bitfinex","SOLUSD",1758709030856,1.49293971,211.26,211.23,4.73416178]
["bitfinex","SOLUSD",1758709031050,1.49293971,211.26,211.24,0.72]
["bitfinex","SOLUSD",1758709031889,1.49293971,211.3,211.25,0.72]
["bitfinex","SOLUSD",1758709032054,1.1853233,211.29,211.25,0.72]
["bitfinex","SOLUSD",1758709032376,1.1853233,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1758709032549,1.1853233,211.29,211.27,0.72]
["bitfinex","SOLUSD",1758709032973,1.1853233,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1758709033175,1.49293971,211.33,211.28,0.72]
["bitfinex","SOLUSD",1758709033380,1.18516038,211.32,211.28,0.72]
["bitfinex","SOLUSD",1758709033567,1.18516038,211.32,211.29,0.72]
["bitfinex","SOLUSD",1758709033978,1.18516038,211.32,211.27,0.72]
["bitfinex","SOLUSD",1758709034282,1.18516038,211.32,211.28,0.72]
["bitfinex","SOLUSD",1758709034574,1.18516038,211.32,211.29,0.72]
["bitfinex","SOLUSD",1758709034781,1.49293971,211.34,211.29,0.72]
["bitfinex","SOLUSD",1758709034958,1.18510478,211.33,211.29,0.72]
["bitfinex","SOLUSD",1758709035375,0.62,211.38,211.29,0.72]
["bitfinex","SOLUSD",1758709035376,11.83375934,211.43,211.31,0.14216157]
["bitfinex","SOLUSD",1758709035581,1.49293971,211.4,211.32,0.72]
["bitfinex","SOLUSD",1758709035787,37.97293971,211.42,211.32,2.21293971]
["bitfinex","SOLUSD",1758709035963,1.18468345,211.41,211.33,0.72]
["bitfinex","SOLUSD",1758709036275,1.18468345,211.41,211.34,18.05393147]
["bitfinex","SOLUSD",1758709036478,26.62,211.42,211.35,0.72]
["bitfinex","SOLUSD",1758709037064,0.62,211.42,211.35,0.72]
["bitfinex","SOLUSD",1758709037262,1.80460032,211.42,211.35,0.72]
["bitfinex","SOLUSD",1758709037480,1.80460032,211.42,211.31,37.9729347]
["bitfinex","SOLUSD",1758709037481,1.49293971,211.39,211.32,0.72]
["bitfinex","SOLUSD",1758709037674,1.49293971,211.37,211.32,0.72]
["bitfinex","SOLUSD",1758709037884,2.11293971,211.37,211.32,0.72]
["bitfinex","SOLUSD",1758709038065,0.62,211.36,211.32,0.72]
["bitfinex","SOLUSD",1758709041183,0.62,211.36,211.29,4.73265584]
["bitfinex","SOLUSD",1758709041375,1.49293971,211.35,211.29,5.44265584]
["bitfinex","SOLUSD",1758709041577,2.11293971,211.35,211.29,5.44265584]
["bitfinex","SOLUSD",1758709042383,6.84454476,211.35,211.29,5.44265584]
["bitfinex","SOLUSD",1758709043481,6.22454476,211.35,211.3,26.71]
["bitfinex","SOLUSD",1758709043682,6.22454476,211.35,211.31,0.71]
["bitfinex","SOLUSD",1758709043880,6.22454476,211.35,211.3,26.0]
["bitfinex","SOLUSD",1758709044079,0.62,211.34,211.3,26.0]
["bitfinex","SOLUSD",1758709044414,1.49293971,211.33,211.3,26.0]
["bitfinex","SOLUSD",1758709044960,1.49293971,211.31,211.28,26.0]
["bitfinex","SOLUSD",1758709045165,1.49293971,211.29,211.25,0.71]
["bitfinex","SOLUSD",1758709045366,1.49293971,211.29,211.26,0.71]
["bitfinex","SOLUSD",1758709049392,4.73271303,211.3,211.26,0.71]
["bitfinex","SOLUSD",1758709049590,5.35271303,211.3,211.26,0.71]
["bitfinex","SOLUSD",1758709049888,6.22537215,211.31,211.27,0.71]
["bitfinex","SOLUSD",1758709050095,1.18522548,211.3,211.27,0.71]
["bitfinex","SOLUSD",1758709050594,6.84513039,211.32,211.27,0.71]
["bitfinex","SOLUSD",1758709050765,1.18518046,211.31,211.27,0.71]
["bitfinex","SOLUSD",1758709050964,1.18518046,211.31,211.28,0.71]
["bitfinex","SOLUSD",1758709051588,5.91759269,211.31,211.28,0.71]
["bitfinex","SOLUSD",1758709051771,5.91759269,211.31,211.25,4.73353638]
["bitfinex","SOLUSD",1758709051772,4.73241223,211.31,211.25,4.73353638]
["bitfinex","SOLUSD",1758709051968,4.73241223,211.31,211.28,0.71]
["bitfinex","SOLUSD",1758709052492,4.73241223,211.31,211.26,0.71]
["bitfinex","SOLUSD",1758709052695,4.73241223,211.31,211.27,0.71]
["bitfinex","SOLUSD",1758709053368,2.11293971,211.32,211.24,4.7339519]
["bitfinex","SOLUSD",1758709053566,1.18518065,211.31,211.25,0.71]
["bitfinex","SOLUSD",1758709054296,1.49293971,211.32,211.25,0.71]
["bitfinex","SOLUSD",1758709054893,1.49293971,211.32,211.26,4.73350373]
["bitfinex","SOLUSD",1758709055097,1.49293971,211.32,211.27,0.71]
["bitfinex","SOLUSD",1758709055387,1.49293971,211.32,211.28,0.71]
["bitfinex","SOLUSD",1758709056996,1.49293971,211.32,211.24,16.56883165]
["bitfinex","SOLUSD",1758709057176,1.49293971,211.32,211.25,0.71]
["bitfinex","SOLUSD",1758709057377,25.42368321,211.37,211.27,27.49293971]
["bitfinex","SOLUSD",1758709057378,1.49293971,211.36,211.27,27.49293971]
["bitfinex","SOLUSD",1758709057604,1.49293971,211.38,211.29,1.63510128]
["bitfinex","SOLUSD",1758709057777,4.73048676,211.4,211.29,1.63510128]
["bitfinex","SOLUSD",1758709057778,1.18492647,211.37,211.3,0.71]
["bitfinex","SOLUSD",1758709058096,1.49293971,211.4,211.3,0.71]
["bitfinex","SOLUSD",1758709058293,1.18481599,211.39,211.31,1.63510128]
["bitfinex","SOLUSD",1758709058592,37.08,211.43,211.33,1.49293971]
["bitfinex","SOLUSD",1758709058793,1.18459857,211.42,211.34,0.71]
["bitfinex","SOLUSD",1758709059296,1.18459857,211.42,211.35,18.05314789]
["bitfinex","SOLUSD",1758709059495,1.18459857,211.42,211.36,0.71]
["bitfinex","SOLUSD",1758709059695,4.73000772,211.42,211.36,0.71]
["bitfinex","SOLUSD",1758709060893,4.73000772,211.42,211.37,4.73104035]
["bitfinex","SOLUSD",1758709061095,4.73000772,211.42,211.37,5.44104035]
["bitfinex","SOLUSD",1758709061993,4.73000772,211.42,211.35,1.49293971]
["bitfinex","SOLUSD",1758709061994,4.72971264,211.43,211.38,0.71]
["bitfinex","SOLUSD",1758709062186,4.72971264,211.43,211.39,0.71]
["bitfinex","SOLUSD",1758709062386,4.72971264,211.43,211.37,0.71]
["bitfinex","SOLUSD",1758709063505,2.11293971,211.42,211.31,37.97298955]
["bitfinex","SOLUSD",1758709063695,4.72971264,211.43,211.33,0.71]
["bitfinex","SOLUSD",1758709063696,1.49293971,211.4,211.33,0.71]
["bitfinex","SOLUSD",1758709064001,2.11293971,211.4,211.33,0.71]
["bitfinex","SOLUSD",1758709065704,5.91537297,211.39,211.33,0.71]
["bitfinex","SOLUSD",1758709066007,4.73059274,211.39,211.33,5.441921]
["bitfinex","SOLUSD",1758709066301,2.11293971,211.38,211.31,28.20293971]
["bitfinex","SOLUSD",1758709066608,2.11293971,211.38,211.31,31.44235334]
["bitfinex","SOLUSD",1758709066785,2.11293971,211.38,211.32,26.0]
["bitfinex","SOLUSD",1758709066985,2.11293971,211.38,211.32,26.71]
["bitfinex","SOLUSD",1758709067981,6.84390724,211.38,211.32,31.44207407]
["bitfinex","SOLUSD",1758709069006,6.84390724,211.38,211.33,0.71]
["bitfinex","SOLUSD",1758709069389,6.84390724,211.38,211.32,30.73207407]
["bitfinex","SOLUSD",1758709069594,6.22390724,211.38,211.34,0.71]
["bitfinex","SOLUSD",1758709070088,6.22390724,211.38,211.35,0.71]
["bitfinex","SOLUSD",1758709070598,6.22390724,211.38,211.31,4.7323837]
["bitfinex","SOLUSD",1758709070786,6.22390724,211.38,211.33,0.68]
["bitfinex","SOLUSD",1758709070985,6.22390724,211.38,211.34,0.68]
["bitfinex","SOLUSD",1758709071209,6.22390724,211.38,211.31,4.7323837]
["bitfinex","SOLUSD",1758709071506,6.22390724,211.38,211.35,0.68]
["bitfinex","SOLUSD",1758709071992,36.44,211.41,211.35,0.68]
["bitfinex","SOLUSD",1758709072302,2.67769192,211.4,211.35,0.68]
["bitfinex","SOLUSD",1758709072493,1.49293971,211.4,211.35,0.68]
["bitfinex","SOLUSD",1758709072686,38.77157605,211.41,211.35,0.68]
["bitfinex","SOLUSD",1758709072887,1.1847509,211.4,211.35,0.68]
["bitfinex","SOLUSD",1758709073087,5.91512529,211.4,211.36,0.68]
["bitfinex","SOLUSD",1758709073408,1.1847509,211.39,211.36,0.68]
["bitfinex","SOLUSD",1758709075789,5.91537391,211.39,211.34,5.41152334]
["bitfinex","SOLUSD",1758709075989,4.73062301,211.39,211.35,0.68]
["bitfinex","SOLUSD",1758709077801,4.73062301,211.39,211.36,0.68]
["bitfinex","SOLUSD",1758709079806,4.73062301,211.39,211.33,4.73189077]
["bitfinex","SOLUSD",1758709080008,1.18475256,211.38,211.31,26.0]
["bitfinex","SOLUSD",1758709080217,1.18475256,211.38,211.32,0.71]
["bitfinex","SOLUSD",1758709081110,5.91569693,211.38,211.32,5.44214153]
["bitfinex","SOLUSD",1758709081310,4.73094437,211.38,211.33,0.71]
["bitfinex","SOLUSD",1758709081512,5.35094437,211.38,211.34,0.71]
["bitfinex","SOLUSD",1758709081702,1.1847977,211.37,211.32,0.71]
["bitfinex","SOLUSD",1758709081935,1.8047977,211.37,211.32,0.71]
["bitfinex","SOLUSD",1758709082290,0.62,211.36,211.28,16.70785638]
["bitfinex","SOLUSD",1758709082489,0.62,211.35,211.3,0.71]
["bitfinex","SOLUSD",1758709082998,4.73126419,211.36,211.3,5.44241324]
["bitfinex","SOLUSD",1758709083210,4.73126419,211.36,211.31,0.71]
["bitfinex","SOLUSD",1758709083534,4.73126419,211.36,211.27,0.71]
["bitfinex","SOLUSD",1758709083535,2.33157605,211.34,211.27,0.71]
["bitfinex","SOLUSD",1758709083694,2.33157605,211.32,211.25,0.71]
["bitfinex","SOLUSD",1758709083894,2.33157605,211.3,211.23,0.71]
["bitfinex","SOLUSD",1758709084095,0.62,211.29,211.23,0.71]
["bitfinex","SOLUSD",1758709084620,26.0,211.33,211.24,2.33157605]
["bitfinex","SOLUSD",1758709084826,1.18513738,211.32,211.24,2.33157605]
["bitfinex","SOLUSD",1758709085125,1.18513738,211.32,211.25,0.71]
["bitfinex","SOLUSD",1758709085289,38.77157605,211.36,211.28,2.33157605]
["bitfinex","SOLUSD",1758709085491,38.77157605,211.36,211.29,0.71]
["bitfinex","SOLUSD",1758709085492,1.1850523,211.35,211.29,0.71]
["bitfinex","SOLUSD",1758709087199,4.73107868,211.37,211.29,0.71]
["bitfinex","SOLUSD",1758709087392,1.18496078,211.36,211.3,4.73260766]
["bitfinex","SOLUSD",1758709087595,1.18496078,211.36,211.31,0.71]
["bitfinex","SOLUSD",1758709087796,4.73107868,211.37,211.32,0.71]
["bitfinex","SOLUSD",1758709088005,1.18496026,211.36,211.32,0.71]
["bitfinex","SOLUSD",1758709088220,0.62,211.35,211.3,5.44260766]
["bitfinex","SOLUSD",1758709088402,0.62,211.34,211.27,4.73323581]
["bitfinex","SOLUSD",1758709088609,0.62,211.34,211.27,5.44323581]
["bitfinex","SOLUSD",1758709088808,0.62,211.34,211.28,0.71]
["bitfinex","SOLUSD",1758709089320,5.35186744,211.34,211.28,5.44293491]
["bitfinex","SOLUSD",1758709089524,1.18496026,211.33,211.28,5.44293491]
["bitfinex","SOLUSD",1758709089821,1.18496026,211.33,211.29,0.71]
["bitfinex","SOLUSD",1758709090029,2.95157605,211.32,211.25,26.71]
["bitfinex","SOLUSD",1758709090221,1.18496026,211.31,211.26,0.71]
["bitfinex","SOLUSD",1758709090396,1.18496026,211.31,211.27,0.71]
["bitfinex","SOLUSD",1758709091723,5.91747113,211.31,211.27,0.71]
["bitfinex","SOLUSD",1758709091936,4.73251087,211.31,211.27,0.71]
["bitfinex","SOLUSD",1758709094933,5.35251087,211.31,211.25,4.73354943]
["bitfinex","SOLUSD",1758709095132,5.35251087,211.31,211.27,0.71]
["bitfinex","SOLUSD",1758709095629,5.35251087,211.31,211.25,5.44354943]
["bitfinex","SOLUSD",1758709095934,2.33157605,211.33,211.27,4.73327968]
["bitfinex","SOLUSD",1758709096133,1.18509022,211.32,211.28,0.71]
["bitfinex","SOLUSD",1758709096335,2.33157605,211.33,211.28,0.71]
["bitfinex","SOLUSD",1758709096635,2.33157605,211.35,211.28,0.71]
["bitfinex","SOLUSD",1758709096834,1.18505227,211.34,211.28,0.71]
["bitfinex","SOLUSD",1758709097335,1.18505227,211.33,211.28,0.71]
["bitfinex","SOLUSD",1758709097518,0.62,211.37,211.29,2.33157605]
["bitfinex","SOLUSD",1758709097714,1.18497837,211.37,211.3,0.71]
["bitfinex","SOLUSD",1758709097916,1.18497837,211.37,211.31,4.7323837]
["bitfinex","SOLUSD",1758709098114,5.9160259,211.37,211.32,0.71]
["bitfinex","SOLUSD",1758709098314,1.18497837,211.36,211.33,0.71]
["bitfinex","SOLUSD",1758709099031,2.33157605,211.38,211.33,0.71]
["bitfinex","SOLUSD",1758709099228,1.1848605,211.37,211.33,0.71]
["bitfinex","SOLUSD",1758709099834,1.1848605,211.37,211.28,0.71]
["bitfinex","SOLUSD",1758709099835,2.95157605,211.36,211.28,0.71]
["bitfinex","SOLUSD",1758709100039,1.1848605,211.35,211.28,26.71]
["bitfinex","SOLUSD",1758709100711,1.1848605,211.35,211.29,0.7]
["bitfinex","SOLUSD",1758709101840,5.91637071,211.35,211.3,4.73260766]
["bitfinex","SOLUSD",1758709102037,1.8048605,211.34,211.29,5.43279154]
["bitfinex","SOLUSD",1758709102337,1.1848605,211.34,211.3,0.7]
["bitfinex","SOLUSD",1758709102535,3.51643655,211.34,211.26,2.33157605]
["bitfinex","SOLUSD",1758709102726,1.1848605,211.33,211.27,5.43327968]
["bitfinex","SOLUSD",1758709103825,5.91694113,211.33,211.27,5.43327968]
["bitfinex","SOLUSD",1758709104040,1.1848605,211.32,211.27,5.43327968]
["bitfinex","SOLUSD",1758709104242,1.1848605,211.32,211.28,0.7]
["bitfinex","SOLUSD",1758709104612,1.8048605,211.32,211.26,4.73346436]
["bitfinex","SOLUSD",1758709104843,1.8048605,211.32,211.26,5.43346436]
["bitfinex","SOLUSD",1758709105342,1.8048605,211.32,211.26,0.7]
["bitfinex","SOLUSD",1758709106117,1.8048605,211.32,211.26,5.43342365]
["bitfinex","SOLUSD",1758709106118,4.7323837,211.31,211.26,5.43342365]
["bitfinex","SOLUSD",1758709106318,4.7323837,211.31,211.27,0.7]
["bitfinex","SOLUSD",1758709108150,4.7323837,211.31,211.25,4.73372781]
["bitfinex","SOLUSD",1758709108454,4.7323837,211.31,211.26,0.7]
["bitfinex","SOLUSD",1758709108627,4.7323837,211.31,211.27,0.7]
["bitfinex","SOLUSD",1758709108826,4.73219071,211.32,211.27,0.7]
["bitfinex","SOLUSD",1758709109049,1.18509934,211.31,211.27,0.7]
["bitfinex","SOLUSD",1758709109247,1.18509934,211.31,211.27,3.03157605]
["bitfinex","SOLUSD",1758709109555,26.0,211.35,211.28,0.7]
["bitfinex","SOLUSD",1758709109739,1.18508042,211.34,211.28,0.7]
["bitfinex","SOLUSD",1758709109944,1.18508042,211.33,211.28,0.7]
["bitfinex","SOLUSD",1758709110249,1.18508042,211.32,211.28,5.43285442]
["bitfinex","SOLUSD",1758709110432,1.18508042,211.31,211.29,0.7]
["bitfinex","SOLUSD",1758709110633,26.0,211.35,211.3,0.7]
["bitfinex","SOLUSD",1758709110949,1.18508008,211.34,211.31,0.7]
["bitfinex","SOLUSD",1758709111134,1.18508008,211.33,211.32,0.7]
["bitfinex","SOLUSD",1758709111321,1.18508008,211.36,211.32,0.7]
["bitfinex","SOLUSD",1758709111527,1.18508008,211.35,211.32,0.7]
["bitfinex","SOLUSD",1758709111728,1.18508008,211.34,211.32,0.7]
["bitfinex","SOLUSD",1758709112041,1.18508008,211.33,211.29,2.33157605]
["bitfinex","SOLUSD",1758709112246,4.7311722,211.37,211.3,4.73260766]
["bitfinex","SOLUSD",1758709112452,1.18495986,211.36,211.3,4.73260766]
["bitfinex","SOLUSD",1758709112749,1.18495986,211.35,211.31,0.7]
["bitfinex","SOLUSD",1758709112953,1.18495986,211.34,211.32,0.7]
["bitfinex","SOLUSD",1758709113153,1.18495986,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1758709113335,4.7311722,211.37,211.29,4.73283165]
["bitfinex","SOLUSD",1758709113636,1.18496003,211.36,211.29,16.56491078]
["bitfinex","SOLUSD",1758709113833,1.18496003,211.35,211.3,0.7]
["bitfinex","SOLUSD",1758709114037,1.18496003,211.34,211.3,0.7]
["bitfinex","SOLUSD",1758709114354,1.18496003,211.33,211.3,0.7]
["bitfinex","SOLUSD",1758709114654,4.7311722,211.37,211.31,4.7323837]
["bitfinex","SOLUSD",1758709114853,1.18496055,211.36,211.32,0.7]
["bitfinex","SOLUSD",1758709115054,1.18496055,211.35,211.32,0.7]
["bitfinex","SOLUSD",1758709115256,1.18496055,211.34,211.32,0.7]
["bitfinex","SOLUSD",1758709115555,1.18496055,211.33,211.32,0.7]
["bitfinex","SOLUSD",1758709115845,1.18496055,211.36,211.32,5.43202606]
["bitfinex","SOLUSD",1758709116054,1.18496055,211.35,211.33,0.7]
["bitfinex","SOLUSD",1758709116237,1.18496055,211.34,211.33,0.7]
["bitfinex","SOLUSD",1758709116430,1.18496055,211.36,211.33,0.7]
["bitfinex","SOLUSD",1758709116746,1.18496055,211.35,211.33,0.7]
["bitfinex","SOLUSD",1758709116927,1.18496055,211.34,211.33,0.7]
["bitfinex","SOLUSD",1758709117556,4.7311722,211.37,211.33,0.7]
["bitfinex","SOLUSD",1758709117557,1.18496055,211.36,211.33,0.7]
["bitfinex","SOLUSD",1758709117757,1.18496055,211.35,211.33,0.7]
["bitfinex","SOLUSD",1758709117940,1.18496055,211.34,211.33,5.43193583]
["bitfinex","SOLUSD",1758709118126,0.62,211.42,211.33,5.43193583]
["bitfinex","SOLUSD",1758709118327,1.18474754,211.41,211.35,2.33157605]
["bitfinex","SOLUSD",1758709118630,1.18474754,211.4,211.36,0.7]
["bitfinex","SOLUSD",1758709118841,1.18474754,211.39,211.36,0.7]
["bitfinex","SOLUSD",1758709119047,1.18474754,211.38,211.36,0.7]
["bitfinex","SOLUSD",1758709119356,4.72966274,211.44,211.36,0.7]
["bitfinex","SOLUSD",1758709119666,1.18461869,211.43,211.36,0.7]
["bitfinex","SOLUSD",1758709119864,1.18461869,211.42,211.36,0.7]
["bitfinex","SOLUSD",1758709120047,1.18461869,211.41,211.37,4.73104035]
["bitfinex","SOLUSD",1758709120355,1.18461869,211.4,211.38,0.7]
["bitfinex","SOLUSD",1758709120545,1.18461869,211.39,211.38,0.7]
["bitfinex","SOLUSD",1758709120858,1.18461869,211.43,211.38,0.7]
["bitfinex","SOLUSD",1758709121045,1.18461869,211.42,211.39,0.7]
["bitfinex","SOLUSD",1758709121250,1.18461869,211.41,211.37,2.33157605]
["bitfinex","SOLUSD",1758709121427,28.95157605,211.45,211.4,0.7]
["bitfinex","SOLUSD",1758709121627,1.18454138,211.44,211.4,0.7]
["bitfinex","SOLUSD",1758709121844,1.18454138,211.43,211.4,0.7]
["bitfinex","SOLUSD",1758709122062,1.18454138,211.42,211.4,0.7]
["bitfinex","SOLUSD",1758709122269,1.18454138,211.41,211.4,0.7]
["bitfinex","SOLUSD",1758709122832,5.34930139,211.45,211.38,0.7]
["bitfinex","SOLUSD",1758709122833,0.62,211.43,211.38,0.7]
["bitfinex","SOLUSD",1758709123033,1.80454138,211.43,211.38,0.7]
["bitfinex","SOLUSD",1758709124159,1.80454138,211.43,211.36,4.73126419]
["bitfinex","SOLUSD",1758709124354,1.80454138,211.43,211.37,0.7]
["bitfinex","SOLUSD",1758709125967,1.18450649,211.42,211.37,5.43083317]
["bitfinex","SOLUSD",1758709126136,1.18450649,211.42,211.38,0.7]
["bitfinex","SOLUSD",1758709129277,1.18450649,211.42,211.38,5.43076963]
["bitfinex","SOLUSD",1758709129570,1.18450649,211.42,211.38,0.7]
["bitfinex","SOLUSD",1758709129740,1.18450649,211.42,211.38,5.43075637]
["bitfinex","SOLUSD",1758709130568,1.18450649,211.42,211.39,0.7]
["bitfinex","SOLUSD",1758709131979,5.91450724,211.42,211.35,26.0]
["bitfinex","SOLUSD",1758709132153,1.80450649,211.41,211.35,26.0]
["bitfinex","SOLUSD",1758709132341,2.33157605,211.4,211.35,26.71]
["bitfinex","SOLUSD",1758709132546,4.72972916,211.43,211.36,0.71]
["bitfinex","SOLUSD",1758709132744,1.18461756,211.42,211.36,0.71]
["bitfinex","SOLUSD",1758709133264,1.18461756,211.42,211.37,4.73104035]
["bitfinex","SOLUSD",1758709133454,4.72972916,211.43,211.38,0.71]
["bitfinex","SOLUSD",1758709133661,4.72972916,211.43,211.39,0.71]
["bitfinex","SOLUSD",1758709134149,5.34972916,211.43,211.39,0.71]
["bitfinex","SOLUSD",1758709134865,6.22127632,211.44,211.37,4.73104035]
["bitfinex","SOLUSD",1758709135049,1.18454255,211.43,211.38,0.71]
["bitfinex","SOLUSD",1758709135256,1.18454255,211.43,211.39,4.73059274]
["bitfinex","SOLUSD",1758709135454,1.18454255,211.43,211.4,0.71]
["bitfinex","SOLUSD",1758709135751,4.72857953,211.48,211.4,2.20179187]
["bitfinex","SOLUSD",1758709135967,1.18441158,211.47,211.41,0.71]
["bitfinex","SOLUSD",1758709137168,4.72902676,211.46,211.41,5.4400712]
["bitfinex","SOLUSD",1758709137369,1.18441158,211.45,211.42,0.71]
["bitfinex","SOLUSD",1758709137671,1.18441158,211.45,211.43,0.71]
["bitfinex","SOLUSD",1758709137841,1.80441158,211.45,211.4,5.44035892]
["bitfinex","SOLUSD",1758709138694,1.80441158,211.45,211.41,0.71]
["bitfinex","SOLUSD",1758709138860,1.18441158,211.45,211.41,0.71]
["bitfinex","SOLUSD",1758709139962,1.49179187,211.43,211.36,0.69]
["bitfinex","SOLUSD",1758709140175,1.18455622,211.42,211.36,0.69]
["bitfinex","SOLUSD",1758709141196,4.73014521,211.41,211.33,30.73175754]
["bitfinex","SOLUSD",1758709141384,5.35014521,211.41,211.34,0.69]
["bitfinex","SOLUSD",1758709142463,4.73014521,211.41,211.35,4.73148805]
["bitfinex","SOLUSD",1758709142673,4.73014521,211.41,211.36,0.69]
["bitfinex","SOLUSD",1758709143089,4.73014521,211.41,211.37,0.69]
["bitfinex","SOLUSD",1758709144070,5.35014521,211.41,211.37,0.69]
["bitfinex","SOLUSD",1758709144269,5.35014521,211.41,211.35,0.69]
["bitfinex","SOLUSD",1758709147494,5.35014521,211.41,211.35,5.42140822]
["bitfinex","SOLUSD",1758709147693,1.49179187,211.44,211.36,0.69]
["bitfinex","SOLUSD",1758709147891,11.82304754,211.46,211.36,0.69]
["bitfinex","SOLUSD",1758709147892,1.18456764,211.43,211.38,1.49179187]
["bitfinex","SOLUSD",1758709148093,6.22081863,211.46,211.39,0.69]
["bitfinex","SOLUSD",1758709148293,1.18444816,211.45,211.39,0.69]
["bitfinex","SOLUSD",1758709149096,1.18444816,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1758709149285,5.9137733,211.45,211.4,5.42036896]
["bitfinex","SOLUSD",1758709149514,1.18444816,211.44,211.4,5.42036896]
["bitfinex","SOLUSD",1758709149690,1.18444816,211.44,211.41,0.69]
["bitfinex","SOLUSD",1758709152093,1.18444816,211.44,211.42,0.69]
["bitfinex","SOLUSD",1758709152397,5.34891767,211.47,211.42,0.69]
["bitfinex","SOLUSD",1758709152590,1.18441141,211.46,211.42,0.69]
["bitfinex","SOLUSD",1758709153093,1.18441141,211.46,211.43,0.69]
["bitfinex","SOLUSD",1758709154278,5.91344142,211.46,211.43,0.69]
["bitfinex","SOLUSD",1758709154478,1.18441141,211.45,211.43,0.69]
["bitfinex","SOLUSD",1758709154896,6.53368068,211.45,211.39,5.42059274]
["bitfinex","SOLUSD",1758709155095,1.18441141,211.44,211.39,5.42059274]
["bitfinex","SOLUSD",1758709155292,1.18441141,211.44,211.4,0.69]
["bitfinex","SOLUSD",1758709155597,1.18441141,211.44,211.39,26.0]
["bitfinex","SOLUSD",1758709155900,1.18441141,211.44,211.4,0.69]
["bitfinex","SOLUSD",1758709157801,5.91391502,211.44,211.4,0.69]
["bitfinex","SOLUSD",1758709158002,1.18444837,211.43,211.4,0.69]
["bitfinex","SOLUSD",1758709158491,4.72927116,211.45,211.41,0.69]
["bitfinex","SOLUSD",1758709158692,26.59927617,211.89,211.42,0.69]
["bitfinex","SOLUSD",1758709158693,1.18444854,211.44,211.42,0.69]
["bitfinex","SOLUSD",1758709158990,1.18444854,211.44,211.4,6.22204611]
["bitfinex","SOLUSD",1758709158991,0.62,211.48,211.43,0.69]
["bitfinex","SOLUSD",1758709159191,1.18439452,211.47,211.43,0.69]
["bitfinex","SOLUSD",1758709159389,1.18439452,211.46,211.43,0.69]
["bitfinex","SOLUSD",1758709159597,1.18439452,211.45,211.4,6.22204611]
["bitfinex","SOLUSD",1758709159799,1.18439452,211.44,211.42,4.72992148]
["bitfinex","SOLUSD",1758709159979,4.72886218,211.47,211.43,0.69]
["bitfinex","SOLUSD",1758709160176,1.18439452,211.46,211.43,0.69]
["bitfinex","SOLUSD",1758709160414,1.18439452,211.45,211.43,0.69]
["bitfinex","SOLUSD",1758709160612,1.18439452,211.44,211.43,0.69]
["bitfinex","SOLUSD",1758709160793,4.72837662,211.49,211.44,0.71]
["bitfinex","SOLUSD",1758709160985,1.18431247,211.48,211.44,0.71]
["bitfinex","SOLUSD",1758709161184,1.18431247,211.47,211.44,0.71]
["bitfinex","SOLUSD",1758709161490,1.18431247,211.46,211.44,0.71]
["bitfinex","SOLUSD",1758709161693,1.18431247,211.45,211.44,0.71]
["bitfinex","SOLUSD",1758709161888,1.18431247,211.48,211.44,0.71]
["bitfinex","SOLUSD",1758709162212,1.18431247,211.47,211.44,0.71]
["bitfinex","SOLUSD",1758709162397,1.18431247,211.46,211.44,0.71]
["bitfinex","SOLUSD",1758709162590,1.18431247,211.45,211.44,0.71]
["bitfinex","SOLUSD",1758709163000,1.18431247,211.48,211.44,0.71]
["bitfinex","SOLUSD",1758709163198,1.18431247,211.47,211.44,0.71]
["bitfinex","SOLUSD",1758709163400,1.18431247,211.46,211.44,0.71]
["bitfinex","SOLUSD",1758709163600,1.18431247,211.45,211.44,0.71]
["bitfinex","SOLUSD",1758709163783,1.18431247,211.48,211.44,0.71]
["bitfinex","SOLUSD",1758709163988,1.18431247,211.47,211.44,0.71]
["bitfinex","SOLUSD",1758709164190,1.18431247,211.46,211.44,0.71]
["bitfinex","SOLUSD",1758709164398,1.18431247,211.45,211.44,0.71]
["bitfinex","SOLUSD",1758709165104,1.18431247,211.47,211.44,0.71]
["bitfinex","SOLUSD",1758709165300,1.18431247,211.46,211.44,0.71]
["bitfinex","SOLUSD",1758709165487,1.18431247,211.45,211.44,0.71]
["bitfinex","SOLUSD",1758709165688,1.18431247,211.47,211.44,0.71]
["bitfinex","SOLUSD",1758709165912,1.18431247,211.46,211.44,0.71]
["bitfinex","SOLUSD",1758709166207,1.18431247,211.45,211.44,0.71]
["bitfinex","SOLUSD",1758709166412,1.18431247,211.48,211.44,5.43947408]
["bitfinex","SOLUSD",1758709166712,1.18431247,211.47,211.45,0.71]
["bitfinex","SOLUSD",1758709166912,1.18431247,211.46,211.44,4.72947408]
["bitfinex","SOLUSD",1758709167211,1.18431247,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1758709167509,1.18431247,211.49,211.44,5.43947408]
["bitfinex","SOLUSD",1758709167711,1.18431247,211.48,211.45,0.71]
["bitfinex","SOLUSD",1758709167900,1.18431247,211.47,211.45,0.71]
["bitfinex","SOLUSD",1758709168100,1.18431247,211.46,211.45,0.71]
["bitfinex","SOLUSD",1758709168511,1.18431247,211.48,211.45,0.71]
["bitfinex","SOLUSD",1758709168715,5.34837874,211.49,211.45,0.71]
["bitfinex","SOLUSD",1758709168716,1.18431247,211.47,211.45,0.71]
["bitfinex","SOLUSD",1758709168887,1.18431247,211.46,211.45,0.71]
["bitfinex","SOLUSD",1758709169086,1.18431247,211.46,211.43,5.43969777]
["bitfinex","SOLUSD",1758709169305,4.72862537,211.48,211.44,0.71]
["bitfinex","SOLUSD",1758709169527,1.18425966,211.47,211.44,0.71]
["bitfinex","SOLUSD",1758709174007,1.18425966,211.47,211.45,0.71]
["bitfinex","SOLUSD",1758709174615,1.18425966,211.47,211.46,0.71]
["bitfinex","SOLUSD",1758709175119,0.1,211.5,211.46,0.71]
["bitfinex","SOLUSD",1758709175414,1.28410785,211.5,211.46,0.71]
["bitfinex","SOLUSD",1758709175611,6.01228878,211.5,211.46,0.71]
["bitfinex","SOLUSD",1758709175795,1.18410785,211.49,211.46,0.71]
["bitfinex","SOLUSD",1758709178210,6.53255374,211.49,211.44,2.20179187]
["bitfinex","SOLUSD",1758709178406,1.18410785,211.48,211.44,2.20179187]
["bitfinex","SOLUSD",1758709179013,1.18410785,211.48,211.44,6.22124541]
["bitfinex","SOLUSD",1758709179202,1.18410785,211.48,211.45,0.71]
["bitfinex","SOLUSD",1758709182126,5.91269802,211.48,211.45,0.71]
["bitfinex","SOLUSD",1758709182320,5.34859017,211.48,211.44,1.49179187]
["bitfinex","SOLUSD",1758709182527,4.72859017,211.48,211.44,2.20179187]
["bitfinex","SOLUSD",1758709182837,4.72859017,211.48,211.45,0.71]
["bitfinex","SOLUSD",1758709183628,4.72859017,211.48,211.44,2.20179187]
["bitfinex","SOLUSD",1758709183920,4.72859017,211.48,211.44,1.49179187]
["bitfinex","SOLUSD",1758709184128,4.72859017,211.48,211.44,2.20179187]
["bitfinex","SOLUSD",1758709184329,0.62,211.48,211.44,2.20179187]
["bitfinex","SOLUSD",1758709184517,1.80779292,211.48,211.44,2.20179187]
["bitfinex","SOLUSD",1758709185026,0.62,211.47,211.41,0.71]
["bitfinex","SOLUSD",1758709185625,0.62,211.47,211.42,1.49179187]
["bitfinex","SOLUSD",1758709186018,1.18779292,211.48,211.44,1.49179187]
["bitfinex","SOLUSD",1758709186220,1.18779292,211.48,211.46,1.49179187]
["bitfinex","SOLUSD",1758709186425,1.18779292,211.48,211.46,2.20179187]
["bitfinex","SOLUSD",1758709187532,1.18779292,211.48,211.46,1.49179187]
["bitfinex","SOLUSD",1758709190432,1.18779292,211.48,211.45,0.71]
["bitfinex","SOLUSD",1758709190638,5.91639773,211.48,211.44,4.72940722]
["bitfinex","SOLUSD",1758709190842,1.18779292,211.47,211.45,0.71]
["bitfinex","SOLUSD",1758709191334,0.1,211.5,211.46,0.71]
["bitfinex","SOLUSD",1758709191525,1.18894228,211.49,211.46,0.71]
["bitfinex","SOLUSD",1758709192231,1.18894228,211.48,211.46,0.71]
["bitfinex","SOLUSD",1758709192830,1.18894228,211.48,211.45,0.71]
["bitfinex","SOLUSD",1758709193923,6.53758329,211.48,211.44,1.49179187]
["bitfinex","SOLUSD",1758709194124,1.18894228,211.47,211.44,2.20179187]
["bitfinex","SOLUSD",1758709194558,1.18894228,211.47,211.44,2.32926531]
["bitfinex","SOLUSD",1758709194732,1.18894228,211.47,211.45,0.71]
["bitfinex","SOLUSD",1758709194941,5.44818929,211.5,211.45,0.71]
["bitfinex","SOLUSD",1758709195243,1.80943807,211.49,211.45,0.71]
["bitfinex","SOLUSD",1758709195435,1.18943807,211.48,211.46,0.71]
["bitfinex","SOLUSD",1758709195736,1.18943807,211.47,211.45,0.71]
["bitfinex","SOLUSD",1758709195940,4.82818929,211.5,211.45,0.71]
["bitfinex","SOLUSD",1758709196121,6.53804064,211.49,211.45,0.71]
["bitfinex","SOLUSD",1758709196314,1.18953222,211.48,211.46,0.71]
["bitfinex","SOLUSD",1758709196520,1.18953222,211.48,211.47,0.71]
["bitfinex","SOLUSD",1758709196726,1.18964252,211.48,211.47,0.71]
["bitfinex","SOLUSD",1758709196925,1.18964252,211.48,211.45,0.71]
["bitfinex","SOLUSD",1758709197218,1.18964252,211.48,211.46,0.71]
["bitfinex","SOLUSD",1758709197630,1.18964252,211.48,211.45,4.7292297]
["bitfinex","SOLUSD",1758709197831,1.18964252,211.48,211.45,5.4392297]
["bitfinex","SOLUSD",1758709198034,1.18964252,211.48,211.46,0.71]
["bitfinex","SOLUSD",1758709198234,1.18964252,211.48,211.45,4.7292297]
["bitfinex","SOLUSD",1758709198235,1.18964252,211.48,211.47,0.71]
["bitfinex","SOLUSD",1758709198438,1.18964252,211.49,211.47,0.71]
["bitfinex","SOLUSD",1758709198631,1.18964252,211.48,211.47,0.71]
["bitfinex","SOLUSD",1758709199035,1.18964252,211.49,211.47,0.71]
["bitfinex","SOLUSD",1758709199334,1.18964252,211.48,211.47,4.72880313]
["bitfinex","SOLUSD",1758709199518,1.18964252,211.49,211.47,4.72880313]
["bitfinex","SOLUSD",1758709199718,1.18964252,211.48,211.47,4.72880313]
["bitfinex","SOLUSD",1758709200136,1.18964252,211.49,211.47,4.72880313]
["bitfinex","SOLUSD",1758709200341,1.18964252,211.48,211.47,4.72880313]
["bitfinex","SOLUSD",1758709200722,0.1,211.5,211.47,16.55081097]
["bitfinex","SOLUSD",1758709200927,1.29005629,211.54,211.5,26.0]
["bitfinex","SOLUSD",1758709201432,0.1,211.54,211.52,2.32926531]
["bitfinex","SOLUSD",1758709201631,0.1,211.54,211.53,0.67]
["bitfinex","SOLUSD",1758709203139,0.1,211.54,211.51,2.32926531]
["bitfinex","SOLUSD",1758709203539,4.82723934,211.54,211.51,2.32926531]
["bitfinex","SOLUSD",1758709203741,1.18898349,211.53,211.51,2.32926531]
["bitfinex","SOLUSD",1758709203930,1.18898349,211.53,211.47,37.91592448]
["bitfinex","SOLUSD",1758709203931,0.66,211.52,211.47,14.24518979]
["bitfinex","SOLUSD",1758709204126,0.66,211.52,211.47,14.91518979]
["bitfinex","SOLUSD",1758709204326,0.66,211.52,211.47,0.67]
["bitfinex","SOLUSD",1758709204528,1.18898349,211.53,211.48,0.67]
["bitfinex","SOLUSD",1758709204828,1.84898349,211.53,211.48,0.67]
["bitfinex","SOLUSD",1758709205250,4.72768532,211.52,211.48,0.67]
["bitfinex","SOLUSD",1758709206546,4.72768532,211.52,211.47,2.32926531]
["bitfinex","SOLUSD",1758709206547,4.82728196,211.54,211.49,2.99926531]
["bitfinex","SOLUSD",1758709206746,1.188627,211.53,211.5,0.67]
["bitfinex","SOLUSD",1758709207125,1.188627,211.53,211.49,2.32926531]
["bitfinex","SOLUSD",1758709207328,5.91612863,211.53,211.49,2.99926531]
["bitfinex","SOLUSD",1758709207528,1.188627,211.52,211.49,2.99926531]
["bitfinex","SOLUSD",1758709208938,1.188627,211.52,211.5,0.67]
["bitfinex","SOLUSD",1758709209247,5.91634031,211.52,211.5,0.67]
["bitfinex","SOLUSD",1758709209567,4.72771331,211.52,211.5,0.67]
["bitfinex","SOLUSD",1758709210853,4.72746182,211.53,211.5,0.67]
["bitfinex","SOLUSD",1758709211041,1.18846894,211.52,211.5,0.67]
["bitfinex","SOLUSD",1758709212245,1.18846894,211.52,211.49,7.05752914]
["bitfinex","SOLUSD",1758709212446,0.1,211.54,211.51,0.67]
["bitfinex","SOLUSD",1758709212639,6.01568312,211.54,211.51,0.67]
["bitfinex","SOLUSD",1758709212840,1.18843774,211.53,211.51,0.67]
["bitfinex","SOLUSD",1758709213452,1.18843774,211.53,211.49,7.72752914]
["bitfinex","SOLUSD",1758709213753,1.18843774,211.53,211.5,0.67]
["bitfinex","SOLUSD",1758709214333,1.18843774,211.53,211.51,0.67]
["bitfinex","SOLUSD",1758709215135,0.1,211.54,211.52,0.67]
["bitfinex","SOLUSD",1758709215335,0.1,211.54,211.53,2.32926531]
["bitfinex","SOLUSD",1758709215534,0.1,211.54,211.53,2.99926531]
["bitfinex","SOLUSD",1758709215743,0.1,211.54,211.53,28.99926531]
["bitfinex","SOLUSD",1758709217252,0.1,211.54,211.53,33.72672713]
["bitfinex","SOLUSD",1758709219739,0.1,211.54,211.53,33.8688887]
["bitfinex","SOLUSD",1758709220149,0.1,211.54,211.53,28.56443273]
["bitfinex","SOLUSD",1758709220458,0.1,211.54,211.53,28.99926531]
["bitfinex","SOLUSD",1758709220757,0.1,211.54,211.53,2.99926531]
["bitfinex","SOLUSD",1758709222263,0.1,211.54,211.53,26.67]
["bitfinex","SOLUSD",1758709223074,0.1,211.54,211.53,0.67]
["bitfinex","SOLUSD",1758709225151,0.1,211.54,211.53,26.67]
["bitfinex","SOLUSD",1758709227091,0.1,211.54,211.53,0.67]
["bitfinex","SOLUSD",1758709228688,0.1,211.54,211.53,26.67]
["bitfinex","SOLUSD",1758709229281,0.1,211.54,211.5,4.72811745]
["bitfinex","SOLUSD",1758709229464,0.1,211.54,211.51,0.7]
["bitfinex","SOLUSD",1758709230260,4.82727842,211.54,211.5,2.32926531]
["bitfinex","SOLUSD",1758709230461,5.52727842,211.54,211.5,0.7]
["bitfinex","SOLUSD",1758709231766,5.52727842,211.54,211.49,26.0]
["bitfinex","SOLUSD",1758709231967,5.52727842,211.54,211.49,26.7]
["bitfinex","SOLUSD",1758709233699,0.7,211.53,211.46,0.7]
["bitfinex","SOLUSD",1758709233999,2.32926531,211.51,211.42,0.7]
["bitfinex","SOLUSD",1758709234304,2.32926531,211.51,211.32,34.23]
["bitfinex","SOLUSD",1758709234305,2.03945783,211.5,211.43,2.32926531]
["bitfinex","SOLUSD",1758709234614,0.7,211.49,211.43,2.32926531]
["bitfinex","SOLUSD",1758709234764,3.02926531,211.48,211.4,7.75961998]
["bitfinex","SOLUSD",1758709234964,0.7,211.47,211.4,7.75961998]
["bitfinex","SOLUSD",1758709235158,4.72902676,211.46,211.41,0.7]
["bitfinex","SOLUSD",1758709235384,0.7,211.46,211.4,7.05961998]
["bitfinex","SOLUSD",1758709235693,0.7,211.46,211.41,0.7]
["bitfinex","SOLUSD",1758709235897,0.7,211.46,211.4,21.08803036]
["bitfinex","SOLUSD",1758709236105,0.7,211.46,211.42,0.7]
["bitfinex","SOLUSD",1758709237218,5.42913501,211.46,211.42,0.7]
["bitfinex","SOLUSD",1758709237506,4.72883542,211.47,211.42,0.7]
["bitfinex","SOLUSD",1758709237689,0.7,211.49,211.43,0.7]
["bitfinex","SOLUSD",1758709237893,2.03940399,211.49,211.43,0.7]
["bitfinex","SOLUSD",1758709239638,0.7,211.47,211.41,0.7]
["bitfinex","SOLUSD",1758709239779,0.7,211.47,211.42,0.7]
["bitfinex","SOLUSD",1758709240099,4.72857953,211.48,211.43,0.7]
["bitfinex","SOLUSD",1758709240311,4.72857953,211.48,211.44,0.7]
["bitfinex","SOLUSD",1758709242402,5.42857953,211.48,211.43,4.72968125]
["bitfinex","SOLUSD",1758709242696,5.42857953,211.48,211.43,5.42968125]
["bitfinex","SOLUSD",1758709243704,0.7,211.47,211.43,0.7]
["bitfinex","SOLUSD",1758709245497,5.42880343,211.47,211.43,0.7]
["bitfinex","SOLUSD",1758709246404,4.72968125,211.53,211.44,0.7]
["bitfinex","SOLUSD",1758709246707,2.03918834,211.52,211.45,2.32926531]
["bitfinex","SOLUSD",1758709247202,3.02926531,211.51,211.43,7.05895777]
["bitfinex","SOLUSD",1758709247392,0.7,211.5,211.41,2.32926531]
["bitfinex","SOLUSD",1758709247598,2.32926531,211.47,211.39,10.08599244]
["bitfinex","SOLUSD",1758709247783,0.7,211.46,211.4,26.0]
["bitfinex","SOLUSD",1758709249489,4.72925041,211.45,211.4,26.0]
["bitfinex","SOLUSD",1758709249682,5.42925041,211.45,211.4,26.7]
["bitfinex","SOLUSD",1758709249884,5.42925041,211.45,211.41,0.7]
["bitfinex","SOLUSD",1758709249885,4.72925041,211.45,211.41,0.7]
["bitfinex","SOLUSD",1758709251701,5.38925041,211.45,211.41,0.7]
["bitfinex","SOLUSD",1758709251901,2.32926531,211.43,211.37,2.47205043]
["bitfinex","SOLUSD",1758709252107,2.32926531,211.39,211.29,4.73283165]
["bitfinex","SOLUSD",1758709252411,2.32926531,211.39,211.33,26.67]
["bitfinex","SOLUSD",1758709252588,2.32926531,211.39,211.33,0.67]
["bitfinex","SOLUSD",1758709252795,2.98926531,211.39,211.33,0.67]
["bitfinex","SOLUSD",1758709253618,7.71997205,211.39,211.33,5.40182657]
["bitfinex","SOLUSD",1758709254007,2.32926531,211.39,211.34,0.67]
["bitfinex","SOLUSD",1758709254204,7.71956611,211.41,211.34,0.67]
["bitfinex","SOLUSD",1758709254696,6.88241995,211.41,211.34,0.67]
["bitfinex","SOLUSD",1758709255318,6.88241995,211.41,211.34,5.40166646]
["bitfinex","SOLUSD",1758709255694,1.49211915,211.43,211.35,0.67]
["bitfinex","SOLUSD",1758709255903,1.49211915,211.45,211.36,1.49211915]
["bitfinex","SOLUSD",1758709256104,1.49211915,211.45,211.37,0.67]
["bitfinex","SOLUSD",1758709256305,1.49211915,211.45,211.37,26.67]
["bitfinex","SOLUSD",1758709256511,1.49211915,211.45,211.38,0.67]
["bitfinex","SOLUSD",1758709257100,6.22138841,211.45,211.39,4.73059274]
["bitfinex","SOLUSD",1758709257302,6.88138841,211.45,211.39,4.73059274]
["bitfinex","SOLUSD",1758709258716,5.38926926,211.45,211.39,0.67]
["bitfinex","SOLUSD",1758709258914,6.88138841,211.45,211.39,0.67]
["bitfinex","SOLUSD",1758709260607,1.49211915,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1758709260809,1.49211915,211.47,211.41,0.71]
["bitfinex","SOLUSD",1758709261199,2.21211915,211.47,211.41,0.71]
["bitfinex","SOLUSD",1758709262920,6.9409669,211.47,211.42,4.72992148]
["bitfinex","SOLUSD",1758709263125,6.2209669,211.47,211.42,4.72992148]
["bitfinex","SOLUSD",1758709263327,0.72,211.46,211.42,4.72992148]
["bitfinex","SOLUSD",1758709263615,6.2209669,211.47,211.36,26.0]
["bitfinex","SOLUSD",1758709263616,1.49211915,211.43,211.36,26.71]
["bitfinex","SOLUSD",1758709263819,2.21211915,211.43,211.37,0.71]
["bitfinex","SOLUSD",1758709264022,0.72,211.43,211.38,0.14216157]
["bitfinex","SOLUSD",1758709264207,1.33528506,211.49,211.42,1.49211915]
["bitfinex","SOLUSD",1758709264399,11.82592242,211.5,211.43,0.71]
["bitfinex","SOLUSD",1758709264602,2.21211915,211.51,211.43,0.71]
["bitfinex","SOLUSD",1758709264924,0.72,211.53,211.44,18.04527843]
["bitfinex","SOLUSD",1758709265123,0.72,211.53,211.46,1.49211915]
["bitfinex","SOLUSD",1758709265309,0.72,211.53,211.47,0.71]
["bitfinex","SOLUSD",1758709266012,0.72,211.53,211.48,4.72857953]
["bitfinex","SOLUSD",1758709266209,1.33600579,211.53,211.49,0.71]
["bitfinex","SOLUSD",1758709266613,2.21211915,211.52,211.44,1.49211915]
["bitfinex","SOLUSD",1758709266814,1.49211915,211.5,211.43,0.71]
["bitfinex","SOLUSD",1758709267010,0.72,211.49,211.43,0.71]
["bitfinex","SOLUSD",1758709267807,5.44843713,211.49,211.43,5.43953312]
["bitfinex","SOLUSD",1758709270310,6.94055628,211.49,211.43,5.43953312]
["bitfinex","SOLUSD",1758709271315,2.21211915,211.49,211.44,0.71]
["bitfinex","SOLUSD",1758709271503,15.80771316,211.51,211.45,0.71]
["bitfinex","SOLUSD",1758709271703,1.33784693,211.5,211.45,0.71]
["bitfinex","SOLUSD",1758709271921,1.33784693,211.5,211.46,0.71]
["bitfinex","SOLUSD",1758709272628,6.78603209,211.5,211.46,0.71]
["bitfinex","SOLUSD",1758709272826,5.44818516,211.5,211.44,5.43930125]
["bitfinex","SOLUSD",1758709273330,1.33880587,211.49,211.44,5.43930125]
["bitfinex","SOLUSD",1758709273510,1.33880587,211.49,211.43,4.72969777]
["bitfinex","SOLUSD",1758709273826,1.33880587,211.49,211.44,0.71]
["bitfinex","SOLUSD",1758709274038,1.33880587,211.49,211.45,0.71]
["bitfinex","SOLUSD",1758709274210,1.33880587,211.49,211.43,4.72969777]
["bitfinex","SOLUSD",1758709274403,1.33880587,211.49,211.46,0.71]
["bitfinex","SOLUSD",1758709274839,1.33880587,211.49,211.44,5.43934506]
["bitfinex","SOLUSD",1758709275021,1.33880587,211.49,211.45,0.71]
["bitfinex","SOLUSD",1758709275512,1.33880587,211.49,211.46,0.71]
["bitfinex","SOLUSD",1758709279032,1.34136382,211.48,211.46,0.71]
["bitfinex","SOLUSD",1758709279227,5.44818516,211.5,211.46,0.71]
["bitfinex","SOLUSD",1758709279414,1.34138204,211.49,211.46,0.71]
["bitfinex","SOLUSD",1758709280522,6.06974281,211.49,211.44,0.71]
["bitfinex","SOLUSD",1758709280725,1.34138204,211.48,211.45,0.66]
["bitfinex","SOLUSD",1758709281113,1.34138204,211.48,211.44,0.66]
["bitfinex","SOLUSD",1758709282336,1.34138204,211.48,211.45,0.66]
["bitfinex","SOLUSD",1758709282640,1.34137577,211.47,211.45,0.66]
["bitfinex","SOLUSD",1758709282831,0.69,211.49,211.45,0.66]
["bitfinex","SOLUSD",1758709283018,2.03137572,211.49,211.45,0.66]
["bitfinex","SOLUSD",1758709283217,1.34137572,211.48,211.45,0.66]
["bitfinex","SOLUSD",1758709284329,1.34137572,211.47,211.46,0.66]
["bitfinex","SOLUSD",1758709284632,5.41813938,211.5,211.46,0.66]
["bitfinex","SOLUSD",1758709284838,1.3414379,211.49,211.46,0.66]
["bitfinex","SOLUSD",1758709288025,1.3414379,211.49,211.48,4.72857953]
["bitfinex","SOLUSD",1758709288222,1.59211915,211.54,211.48,5.38857953]
["bitfinex","SOLUSD",1758709288415,1.34139743,211.53,211.49,0.66]
["bitfinex","SOLUSD",1758709288618,1.34139743,211.52,211.49,0.66]
["bitfinex","SOLUSD",1758709288817,1.34139743,211.51,211.49,0.66]
["bitfinex","SOLUSD",1758709289035,0.1,211.54,211.49,0.66]
["bitfinex","SOLUSD",1758709289422,1.44118704,211.54,211.49,0.66]
["bitfinex","SOLUSD",1758709289827,2.03118704,211.53,211.49,0.66]
["bitfinex","SOLUSD",1758709290039,8.25090442,211.53,211.47,5.3887091]
["bitfinex","SOLUSD",1758709290339,1.34118704,211.52,211.48,0.66]
["bitfinex","SOLUSD",1758709290518,1.34118704,211.52,211.47,4.7287091]
["bitfinex","SOLUSD",1758709290718,1.34118704,211.52,211.48,0.66]
["bitfinex","SOLUSD",1758709291125,0.69,211.51,211.45,5.38904496]
["bitfinex","SOLUSD",1758709291417,0.69,211.51,211.45,0.66]
["bitfinex","SOLUSD",1758709291418,2.03118704,211.51,211.45,0.66]
["bitfinex","SOLUSD",1758709291623,1.34118704,211.5,211.45,0.66]
["bitfinex","SOLUSD",1758709291826,0.69,211.51,211.45,0.66]
["bitfinex","SOLUSD",1758709291827,1.34118704,211.49,211.45,0.66]
["bitfinex","SOLUSD",1758709292023,2.18211915,211.51,211.46,0.66]
["bitfinex","SOLUSD",1758709292235,4.72835595,211.49,211.46,0.66]
["bitfinex","SOLUSD",1758709292820,4.72835595,211.49,211.44,26.0]
["bitfinex","SOLUSD",1758709293043,2.03090644,211.48,211.42,31.38972565]
["bitfinex","SOLUSD",1758709293241,1.34090644,211.48,211.43,0.66]
["bitfinex","SOLUSD",1758709294140,6.06958902,211.48,211.42,30.72972565]
["bitfinex","SOLUSD",1758709294346,1.34090644,211.47,211.43,0.66]
["bitfinex","SOLUSD",1758709294524,1.34090644,211.47,211.44,0.66]
["bitfinex","SOLUSD",1758709295052,1.34090644,211.47,211.42,5.38972565]
["bitfinex","SOLUSD",1758709295235,4.72886391,211.47,211.43,0.66]
["bitfinex","SOLUSD",1758709296047,1.34085913,211.46,211.43,0.66]
["bitfinex","SOLUSD",1758709296538,4.72860327,211.48,211.44,0.66]
["bitfinex","SOLUSD",1758709296738,1.34085915,211.47,211.43,0.66]
["bitfinex","SOLUSD",1758709297320,5.41902676,211.46,211.41,0.66]
["bitfinex","SOLUSD",1758709297838,3.52323669,211.45,211.38,0.66]
["bitfinex","SOLUSD",1758709298043,1.34111754,211.44,211.38,0.66]
["bitfinex","SOLUSD",1758709298216,2.03111754,211.44,211.38,0.66]
["bitfinex","SOLUSD",1758709298540,1.34111754,211.43,211.38,0.66]
["bitfinex","SOLUSD",1758709298851,1.34111754,211.42,211.38,0.66]
["bitfinex","SOLUSD",1758709299143,0.69,211.44,211.38,0.66]
["bitfinex","SOLUSD",1758709299345,13.59559401,211.42,211.37,0.66]
["bitfinex","SOLUSD",1758709299532,2.03129162,211.41,211.36,0.66]
["bitfinex","SOLUSD",1758709299731,1.34129162,211.4,211.36,0.66]
["bitfinex","SOLUSD",1758709299937,0.69,211.41,211.36,0.66]
["bitfinex","SOLUSD",1758709300241,30.14875329,211.44,211.33,6.22405498]
["bitfinex","SOLUSD",1758709300242,1.49211915,211.39,211.33,0.66]
["bitfinex","SOLUSD",1758709300550,1.34160435,211.38,211.33,0.66]
["bitfinex","SOLUSD",1758709301446,6.07256037,211.38,211.34,0.66]
["bitfinex","SOLUSD",1758709301640,4.73095602,211.38,211.34,0.66]
["bitfinex","SOLUSD",1758709301825,5.42095602,211.38,211.34,0.66]
["bitfinex","SOLUSD",1758709302431,4.73095602,211.38,211.34,0.66]
["bitfinex","SOLUSD",1758709302734,5.42095602,211.38,211.34,0.66]
["bitfinex","SOLUSD",1758709303435,0.69,211.38,211.34,0.66]
["bitfinex","SOLUSD",1758709303742,0.69,211.38,211.29,11.83178331]
["bitfinex","SOLUSD",1758709303743,13.59559401,211.34,211.28,0.2]
["bitfinex","SOLUSD",1758709303941,1.49211915,211.31,211.28,0.2]
["bitfinex","SOLUSD",1758709304130,2.18211915,211.33,211.28,0.2]
["bitfinex","SOLUSD",1758709304330,2.18211915,211.33,211.29,0.66]
["bitfinex","SOLUSD",1758709304331,1.33945887,211.32,211.29,0.66]
["bitfinex","SOLUSD",1758709304525,1.49211915,211.35,211.3,0.66]
["bitfinex","SOLUSD",1758709304861,1.33948421,211.34,211.3,0.66]
["bitfinex","SOLUSD",1758709305329,1.49211915,211.36,211.3,0.66]
["bitfinex","SOLUSD",1758709305528,1.33894497,211.35,211.3,0.66]
["bitfinex","SOLUSD",1758709305729,1.33894497,211.34,211.31,0.66]
["bitfinex","SOLUSD",1758709305942,6.22338395,211.36,211.31,0.66]
["bitfinex","SOLUSD",1758709306138,6.22338395,211.36,211.29,16.56486866]
["bitfinex","SOLUSD",1758709306139,1.33894541,211.35,211.32,0.66]
["bitfinex","SOLUSD",1758709306446,0.69,211.41,211.34,4.73171193]
["bitfinex","SOLUSD",1758709306636,2.83057846,211.4,211.34,5.39171193]
["bitfinex","SOLUSD",1758709306839,1.33845931,211.39,211.34,5.39171193]
["bitfinex","SOLUSD",1758709307039,1.49211915,211.4,211.34,5.39171193]
["bitfinex","SOLUSD",1758709307040,1.33845931,211.38,211.34,5.39171193]
["bitfinex","SOLUSD",1758709307231,1.49211915,211.4,211.34,5.39171193]
["bitfinex","SOLUSD",1758709307432,1.33824122,211.39,211.35,0.66]
["bitfinex","SOLUSD",1758709307633,1.33824122,211.39,211.36,0.66]
["bitfinex","SOLUSD",1758709307939,1.33824122,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1758709308240,1.49211915,211.42,211.37,0.66]
["bitfinex","SOLUSD",1758709308446,1.33815249,211.41,211.37,0.66]
["bitfinex","SOLUSD",1758709308625,1.33815249,211.41,211.37,5.39095016]
["bitfinex","SOLUSD",1758709309145,1.33815249,211.41,211.38,0.66]
["bitfinex","SOLUSD",1758709309330,1.33815249,211.4,211.38,0.66]
["bitfinex","SOLUSD",1758709309531,0.69,211.43,211.37,4.73095016]
["bitfinex","SOLUSD",1758709309733,3.520214,211.42,211.34,26.0]
["bitfinex","SOLUSD",1758709309961,1.49211915,211.4,211.34,31.39169231]
["bitfinex","SOLUSD",1758709310130,1.33809485,211.39,211.35,0.66]
["bitfinex","SOLUSD",1758709310335,15.08771316,211.43,211.35,2.15211915]
["bitfinex","SOLUSD",1758709310558,1.33800605,211.42,211.36,0.65]
["bitfinex","SOLUSD",1758709310762,1.33800605,211.41,211.37,4.73104035]
["bitfinex","SOLUSD",1758709310930,1.33800605,211.4,211.38,0.65]
["bitfinex","SOLUSD",1758709311131,15.08771316,211.43,211.39,0.65]
["bitfinex","SOLUSD",1758709311433,1.33802289,211.42,211.4,0.65]
["bitfinex","SOLUSD",1758709311634,1.49211915,211.45,211.4,0.65]
["bitfinex","SOLUSD",1758709311832,1.33807167,211.44,211.4,0.65]
["bitfinex","SOLUSD",1758709312050,1.33807167,211.44,211.41,0.65]
["bitfinex","SOLUSD",1758709312350,1.33807167,211.44,211.42,0.65]
["bitfinex","SOLUSD",1758709312551,2.16211915,211.47,211.42,0.65]
["bitfinex","SOLUSD",1758709312762,1.33810218,211.46,211.42,0.65]
["bitfinex","SOLUSD",1758709312937,1.33810218,211.46,211.42,5.37991288]
["bitfinex","SOLUSD",1758709314159,1.33810218,211.45,211.42,5.37991288]
["bitfinex","SOLUSD",1758709314357,1.33810218,211.44,211.42,5.37991288]
["bitfinex","SOLUSD",1758709314674,7.72885797,211.47,211.42,5.37991288]
["bitfinex","SOLUSD",1758709314857,1.33812402,211.46,211.42,5.37991288]
["bitfinex","SOLUSD",1758709315051,1.33812402,211.45,211.42,5.37991288]
["bitfinex","SOLUSD",1758709315253,1.33812402,211.44,211.42,5.37991288]
["bitfinex","SOLUSD",1758709315550,7.72885797,211.47,211.42,5.37991288]
["bitfinex","SOLUSD",1758709315743,1.33813338,211.46,211.42,5.37991288]
["bitfinex","SOLUSD",1758709315946,1.33813338,211.45,211.42,5.37991288]
["bitfinex","SOLUSD",1758709316141,1.33813338,211.44,211.42,5.37991288]
["bitfinex","SOLUSD",1758709316337,4.72903906,211.46,211.42,0.65]
["bitfinex","SOLUSD",1758709316640,3.668131,211.45,211.39,26.0]
["bitfinex","SOLUSD",1758709316839,1.3381404,211.44,211.39,26.0]
["bitfinex","SOLUSD",1758709317041,1.3381404,211.43,211.4,0.65]
["bitfinex","SOLUSD",1758709317354,1.3381404,211.42,211.4,0.65]
["bitfinex","SOLUSD",1758709317561,7.72943326,211.45,211.4,0.65]
["bitfinex","SOLUSD",1758709317738,1.33814146,211.44,211.4,0.65]
["bitfinex","SOLUSD",1758709317938,1.33814146,211.43,211.4,0.65]
["bitfinex","SOLUSD",1758709318142,1.33814146,211.42,211.38,4.73077951]
["bitfinex","SOLUSD",1758709318357,2.00817548,211.41,211.35,0.65]
["bitfinex","SOLUSD",1758709318555,1.33817548,211.4,211.35,0.65]
["bitfinex","SOLUSD",1758709318753,0.67,211.41,211.35,0.65]
["bitfinex","SOLUSD",1758709318958,1.33815639,211.42,211.35,0.65]
["bitfinex","SOLUSD",1758709319168,1.33815639,211.41,211.35,0.65]
["bitfinex","SOLUSD",1758709319462,1.33815639,211.4,211.35,5.38129574]
["bitfinex","SOLUSD",1758709319762,1.33815639,211.39,211.36,0.68]
["bitfinex","SOLUSD",1758709319940,4.73011903,211.42,211.37,0.68]
["bitfinex","SOLUSD",1758709320141,1.33812748,211.41,211.37,0.68]
["bitfinex","SOLUSD",1758709320349,1.33812748,211.4,211.35,4.73129574]
["bitfinex","SOLUSD",1758709320673,2.3299906,211.43,211.36,0.68]
["bitfinex","SOLUSD",1758709320842,1.33810193,211.42,211.36,0.68]
["bitfinex","SOLUSD",1758709321049,1.33810193,211.41,211.36,0.68]
["bitfinex","SOLUSD",1758709321251,14.27559401,211.44,211.36,0.68]
["bitfinex","SOLUSD",1758709321454,1.33805937,211.43,211.36,0.68]
["bitfinex","SOLUSD",1758709321747,1.33805937,211.42,211.37,4.73104035]
["bitfinex","SOLUSD",1758709321960,1.33805937,211.41,211.38,0.68]
["bitfinex","SOLUSD",1758709322172,13.59559401,211.44,211.39,0.68]
["bitfinex","SOLUSD",1758709322363,1.33817048,211.43,211.39,0.68]
["bitfinex","SOLUSD",1758709322676,1.33817048,211.42,211.37,4.73104035]
["bitfinex","SOLUSD",1758709322843,1.33817048,211.41,211.4,0.68]
["bitfinex","SOLUSD",1758709323171,1.33817048,211.41,211.36,5.41125257]
["bitfinex","SOLUSD",1758709323468,1.33819878,211.4,211.37,0.68]
["bitfinex","SOLUSD",1758709323758,7.73986112,211.43,211.37,5.41095469]
["bitfinex","SOLUSD",1758709323957,1.33820954,211.42,211.37,5.41095469]
["bitfinex","SOLUSD",1758709324171,2.01820954,211.42,211.37,0.68]
["bitfinex","SOLUSD",1758709324471,4.34820014,211.41,211.35,0.68]
["bitfinex","SOLUSD",1758709324689,1.33820954,211.4,211.35,5.41145185]
["bitfinex","SOLUSD",1758709324847,1.33820954,211.4,211.36,0.68]
["bitfinex","SOLUSD",1758709325049,1.33820954,211.4,211.37,0.68]
["bitfinex","SOLUSD",1758709325247,3.0099906,211.43,211.38,0.68]
["bitfinex","SOLUSD",1758709325448,1.33829721,211.42,211.39,0.68]
["bitfinex","SOLUSD",1758709325651,2.3299906,211.43,211.39,0.68]
["bitfinex","SOLUSD",1758709325652,1.33829721,211.41,211.39,0.68]
["bitfinex","SOLUSD",1758709325862,2.3299906,211.43,211.39,0.68]
["bitfinex","SOLUSD",1758709326070,1.33830035,211.42,211.39,0.68]
["bitfinex","SOLUSD",1758709326360,1.33830035,211.41,211.39,0.68]
["bitfinex","SOLUSD",1758709326576,1.33830035,211.4,211.35,31.41145811]
["bitfinex","SOLUSD",1758709326767,2.01830035,211.4,211.35,31.41145811]
["bitfinex","SOLUSD",1758709327381,1.33830035,211.4,211.36,0.68]
["bitfinex","SOLUSD",1758709327572,1.33830035,211.4,211.37,5.41097711]
["bitfinex","SOLUSD",1758709328164,1.33830035,211.4,211.37,4.73097711]
["bitfinex","SOLUSD",1758709328365,1.33830035,211.4,211.36,4.73122152]
["bitfinex","SOLUSD",1758709328584,1.33830035,211.4,211.37,0.68]
["bitfinex","SOLUSD",1758709329260,1.33830035,211.4,211.38,0.68]
["bitfinex","SOLUSD",1758709329460,7.05973034,211.43,211.36,4.73122152]
["bitfinex","SOLUSD",1758709329663,6.06844148,211.42,211.38,0.68]
["bitfinex","SOLUSD",1758709329861,1.33839994,211.41,211.38,0.68]
["bitfinex","SOLUSD",1758709330082,1.33839994,211.4,211.38,5.41079559]
["bitfinex","SOLUSD",1758709330283,7.73973311,211.43,211.38,5.41079559]
["bitfinex","SOLUSD",1758709330470,1.33848846,211.42,211.38,5.41079559]
["bitfinex","SOLUSD",1758709330664,11.82172743,211.48,211.38,5.41079559]
["bitfinex","SOLUSD",1758709330665,1.33848846,211.41,211.39,0.68]
["bitfinex","SOLUSD",1758709330863,2.3299906,211.46,211.39,0.68]
["bitfinex","SOLUSD",1758709331077,1.338524,211.45,211.39,0.68]
["bitfinex","SOLUSD",1758709331281,1.338524,211.44,211.39,0.68]
["bitfinex","SOLUSD",1758709331481,1.338524,211.43,211.39,0.68]
["bitfinex","SOLUSD",1758709331783,1.338524,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1758709331963,2.3299906,211.46,211.41,0.68]
["bitfinex","SOLUSD",1758709332166,1.33864826,211.45,211.42,0.68]
["bitfinex","SOLUSD",1758709332379,1.33864826,211.44,211.42,0.68]
["bitfinex","SOLUSD",1758709332681,1.33864826,211.43,211.42,0.68]
["bitfinex","SOLUSD",1758709332879,1.33864826,211.45,211.42,0.68]
["bitfinex","SOLUSD",1758709333083,1.33864826,211.44,211.42,0.68]
["bitfinex","SOLUSD",1758709333382,1.33864826,211.43,211.42,0.68]
["bitfinex","SOLUSD",1758709333681,1.33864826,211.45,211.42,0.68]
["bitfinex","SOLUSD",1758709333870,1.33864826,211.44,211.42,5.40970649]
["bitfinex","SOLUSD",1758709334069,1.33864826,211.43,211.42,5.40970649]
["bitfinex","SOLUSD",1758709334267,13.59559401,211.5,211.42,17.23451019]
["bitfinex","SOLUSD",1758709334268,2.3299906,211.49,211.42,17.23451019]
["bitfinex","SOLUSD",1758709334582,1.3395636,211.48,211.43,0.68]
["bitfinex","SOLUSD",1758709334779,1.3395636,211.47,211.43,0.68]
["bitfinex","SOLUSD",1758709334971,1.3395636,211.46,211.43,0.68]
["bitfinex","SOLUSD",1758709335167,2.3299906,211.51,211.43,0.68]
["bitfinex","SOLUSD",1758709335377,1.33980363,211.5,211.43,3.0099906]
["bitfinex","SOLUSD",1758709335579,1.33980363,211.49,211.44,0.68]
["bitfinex","SOLUSD",1758709335885,1.33980363,211.48,211.44,0.68]
["bitfinex","SOLUSD",1758709336082,1.33980379,211.47,211.45,16.55237644]
["bitfinex","SOLUSD",1758709336262,7.05747212,211.53,211.46,0.68]
["bitfinex","SOLUSD",1758709336464,1.33992185,211.52,211.46,0.68]
["bitfinex","SOLUSD",1758709336768,1.33992185,211.51,211.46,0.68]
["bitfinex","SOLUSD",1758709336974,1.33992185,211.5,211.47,0.68]
["bitfinex","SOLUSD",1758709337189,1.33992185,211.49,211.48,5.40857953]
["bitfinex","SOLUSD",1758709337768,1.33992185,211.49,211.48,0.68]
["bitfinex","SOLUSD",1758709337966,1.33992185,211.49,211.45,11.82312603]
["bitfinex","SOLUSD",1758709338187,1.33992185,211.48,211.44,0.68]
["bitfinex","SOLUSD",1758709338468,1.33992185,211.47,211.44,5.40940451]
["bitfinex","SOLUSD",1758709338674,7.73838381,211.49,211.44,5.40940451]
["bitfinex","SOLUSD",1758709338675,1.33992185,211.46,211.44,5.40940451]
["bitfinex","SOLUSD",1758709338874,1.33992185,211.45,211.44,4.72940451]
["bitfinex","SOLUSD",1758709339391,7.73838381,211.49,211.43,4.72969777]
["bitfinex","SOLUSD",1758709339701,1.33975154,211.48,211.43,4.72969777]
["bitfinex","SOLUSD",1758709339888,1.33975154,211.47,211.43,5.40969777]
["bitfinex","SOLUSD",1758709340089,1.33975154,211.46,211.44,0.68]
["bitfinex","SOLUSD",1758709340268,2.3299906,211.51,211.44,0.68]
["bitfinex","SOLUSD",1758709340473,1.33971973,211.5,211.44,0.68]
["bitfinex","SOLUSD",1758709340688,1.33971973,211.49,211.44,0.68]
["bitfinex","SOLUSD",1758709340871,1.33971973,211.48,211.44,0.68]
["bitfinex","SOLUSD",1758709341069,1.33971973,211.47,211.44,0.68]
["bitfinex","SOLUSD",1758709341298,2.3299906,211.51,211.45,4.72925041]
["bitfinex","SOLUSD",1758709341597,1.33953423,211.5,211.46,0.71]
["bitfinex","SOLUSD",1758709341782,1.33953423,211.49,211.47,0.71]
["bitfinex","SOLUSD",1758709341982,1.33953423,211.48,211.47,0.71]
["bitfinex","SOLUSD",1758709342492,1.33953423,211.5,211.47,0.71]
["bitfinex","SOLUSD",1758709342685,1.33953423,211.49,211.47,0.71]
["bitfinex","SOLUSD",1758709342869,2.3299906,211.53,211.47,0.71]
["bitfinex","SOLUSD",1758709343070,1.33936849,211.52,211.47,0.71]
["bitfinex","SOLUSD",1758709343271,1.33936849,211.51,211.48,0.71]
["bitfinex","SOLUSD",1758709343482,1.33936849,211.5,211.48,0.71]
["bitfinex","SOLUSD",1758709343786,2.3299906,211.53,211.48,5.43836758]
["bitfinex","SOLUSD",1758709343992,1.33895672,211.52,211.48,5.43836758]
["bitfinex","SOLUSD",1758709344194,1.33895672,211.51,211.48,5.43836758]
["bitfinex","SOLUSD",1758709344371,1.33895672,211.5,211.48,5.43836758]
["bitfinex","SOLUSD",1758709344572,7.05752655,211.53,211.46,4.72887912]
["bitfinex","SOLUSD",1758709344869,2.04857602,211.52,211.46,4.72887912]
["bitfinex","SOLUSD",1758709345092,3.66856662,211.51,211.46,4.72887912]
["bitfinex","SOLUSD",1758709345289,1.33857602,211.5,211.46,5.43887912]
["bitfinex","SOLUSD",1758709345977,1.33857602,211.5,211.46,4.72887912]
["bitfinex","SOLUSD",1758709346397,1.33857602,211.5,211.47,0.71]
["bitfinex","SOLUSD",1758709346792,1.33857602,211.5,211.46,4.72887912]
["bitfinex","SOLUSD",1758709346991,6.06672853,211.5,211.45,26.0]
["bitfinex","SOLUSD",1758709347204,4.37856662,211.49,211.43,5.43965757]
["bitfinex","SOLUSD",1758709347489,1.33857602,211.48,211.44,0.71]
["bitfinex","SOLUSD",1758709347704,7.0579803,211.51,211.45,0.71]
["bitfinex","SOLUSD",1758709347910,1.33810627,211.5,211.45,0.71]
["bitfinex","SOLUSD",1758709348205,1.33810627,211.49,211.46,5.43902676]
["bitfinex","SOLUSD",1758709348402,1.33810627,211.48,211.46,5.43902676]
["bitfinex","SOLUSD",1758709348613,7.0579803,211.51,211.46,5.43902676]
["bitfinex","SOLUSD",1758709348915,1.33810436,211.5,211.46,5.43902676]
["bitfinex","SOLUSD",1758709349118,1.33810436,211.49,211.46,5.43902676]
["bitfinex","SOLUSD",1758709349296,1.33810436,211.48,211.46,5.43902676]
["bitfinex","SOLUSD",1758709349495,7.7679803,211.51,211.46,5.43902676]
["bitfinex","SOLUSD",1758709349708,1.33860946,211.5,211.46,5.43902676]
["bitfinex","SOLUSD",1758709349895,1.33860946,211.49,211.46,5.43902676]
["bitfinex","SOLUSD",1758709350097,1.33860946,211.48,211.46,5.43902676]
["bitfinex","SOLUSD",1758709350303,7.7679803,211.51,211.46,5.43902676]
["bitfinex","SOLUSD",1758709350497,1.3389226,211.5,211.46,5.43902676]
["bitfinex","SOLUSD",1758709350692,1.3389226,211.49,211.46,5.43902676]
["bitfinex","SOLUSD",1758709350894,1.3389226,211.48,211.46,0.71]
["bitfinex","SOLUSD",1758709351094,7.7679803,211.51,211.46,0.71]
["bitfinex","SOLUSD",1758709351418,1.33929572,211.5,211.46,0.71]
["bitfinex","SOLUSD",1758709351605,1.33929572,211.49,211.46,0.71]
["bitfinex","SOLUSD",1758709351809,1.33929572,211.48,211.46,0.71]
["bitfinex","SOLUSD",1758709352110,6.06817151,211.47,211.42,63.23]
["bitfinex","SOLUSD",1758709352288,1.33929596,211.46,211.43,0.71]
["bitfinex","SOLUSD",1758709352602,1.33929596,211.45,211.43,0.71]
["bitfinex","SOLUSD",1758709352907,7.05886615,211.47,211.43,0.71]
["bitfinex","SOLUSD",1758709353079,1.33943169,211.46,211.43,0.71]
["bitfinex","SOLUSD",1758709353282,1.33943169,211.45,211.43,0.71]
["bitfinex","SOLUSD",1758709353587,2.3299906,211.49,211.44,0.71]
["bitfinex","SOLUSD",1758709353786,1.33955422,211.48,211.44,0.71]
["bitfinex","SOLUSD",1758709353987,1.33955422,211.47,211.44,0.71]
["bitfinex","SOLUSD",1758709354189,1.33955422,211.46,211.44,0.71]
["bitfinex","SOLUSD",1758709354390,1.33955422,211.45,211.44,0.71]
["bitfinex","SOLUSD",1758709354882,1.33955422,211.47,211.44,0.71]
["bitfinex","SOLUSD",1758709355079,1.33955422,211.46,211.44,0.71]
["bitfinex","SOLUSD",1758709355298,0.1,211.54,211.44,2.3299906]
["bitfinex","SOLUSD",1758709355492,0.1,211.54,211.46,26.0]
["bitfinex","SOLUSD",1758709355493,1.33991174,211.53,211.46,26.0]
["bitfinex","SOLUSD",1758709355692,1.33991174,211.52,211.46,26.0]
["bitfinex","SOLUSD",1758709355895,1.33991174,211.51,211.47,0.71]
["bitfinex","SOLUSD",1758709356091,1.33991174,211.5,211.48,4.72857953]
["bitfinex","SOLUSD",1758709356284,1.33991174,211.49,211.48,4.72857953]
["bitfinex","SOLUSD",1758709356904,1.33991174,211.52,211.48,5.43857953]
["bitfinex","SOLUSD",1758709357108,1.33991174,211.51,211.49,0.71]
["bitfinex","SOLUSD",1758709357286,1.33991174,211.5,211.49,0.71]
["bitfinex","SOLUSD",1758709358790,1.33991174,211.5,211.49,5.43835595]
["bitfinex","SOLUSD",1758709359194,1.33991174,211.53,211.49,5.43835595]
["bitfinex","SOLUSD",1758709359387,1.33991174,211.52,211.49,5.43835595]
["bitfinex","SOLUSD",1758709359587,1.33991174,211.51,211.49,5.43835595]
["bitfinex","SOLUSD",1758709359889,1.33991174,211.5,211.49,5.43835595]
["bitfinex","SOLUSD",1758709360412,1.33991174,211.5,211.49,0.71]
["bitfinex","SOLUSD",1758709360595,1.33991174,211.52,211.49,0.71]
["bitfinex","SOLUSD",1758709360912,1.33991174,211.51,211.49,0.71]
["bitfinex","SOLUSD",1758709361089,1.33991174,211.5,211.49,0.71]
["bitfinex","SOLUSD",1758709361495,1.33991174,211.52,211.49,0.71]
["bitfinex","SOLUSD",1758709361709,1.33991174,211.51,211.49,0.71]
["bitfinex","SOLUSD",1758709361883,1.33991174,211.5,211.49,0.71]
["bitfinex","SOLUSD",1758709362288,2.04991174,211.5,211.46,26.0]
["bitfinex","SOLUSD",1758709362504,1.33991174,211.49,211.46,26.0]
["bitfinex","SOLUSD",1758709362817,1.33991174,211.48,211.43,0.71]
["bitfinex","SOLUSD",1758709363190,1.33991174,211.48,211.44,0.71]
["bitfinex","SOLUSD",1758709363706,5.43880313,211.47,211.41,26.71]
["bitfinex","SOLUSD",1758709364011,1.33991174,211.46,211.41,0.71]
["bitfinex","SOLUSD",1758709364213,1.33991174,211.46,211.42,0.71]
["bitfinex","SOLUSD",1758709365713,6.06903087,211.46,211.42,0.71]
["bitfinex","SOLUSD",1758709365918,1.33991174,211.45,211.42,0.71]
["bitfinex","SOLUSD",1758709366225,1.33991174,211.44,211.4,37.21]
["bitfinex","SOLUSD",1758709366407,0.71,211.45,211.4,37.21]
["bitfinex","SOLUSD",1758709366619,1.33970601,211.44,211.4,37.21]
["bitfinex","SOLUSD",1758709366909,1.33970601,211.43,211.4,36.5]
["bitfinex","SOLUSD",1758709367113,1.33970601,211.42,211.4,36.5]
["bitfinex","SOLUSD",1758709367790,4.72961329,211.44,211.4,36.5]
["bitfinex","SOLUSD",1758709368024,1.33989124,211.43,211.38,5.44081319]
["bitfinex","SOLUSD",1758709368197,1.33989124,211.42,211.39,0.71]
["bitfinex","SOLUSD",1758709368401,5.43961329,211.44,211.39,0.71]
["bitfinex","SOLUSD",1758709368705,6.06981135,211.43,211.39,0.71]
["bitfinex","SOLUSD",1758709368908,1.34001092,211.42,211.39,0.71]
["bitfinex","SOLUSD",1758709369114,1.34001092,211.42,211.37,37.21]
["bitfinex","SOLUSD",1758709369304,1.34001092,211.42,211.38,0.71]
["bitfinex","SOLUSD",1758709370223,1.34001092,211.41,211.38,0.71]
["bitfinex","SOLUSD",1758709370520,1.34001092,211.4,211.34,41.21152515]
["bitfinex","SOLUSD",1758709370726,1.34001092,211.4,211.35,0.72]
["bitfinex","SOLUSD",1758709370905,1.34001092,211.4,211.36,4.73126419]
["bitfinex","SOLUSD",1758709371217,1.34001092,211.4,211.37,0.72]
["bitfinex","SOLUSD",1758709372044,6.07043222,211.4,211.37,0.72]
["bitfinex","SOLUSD",1758709372326,1.34001092,211.39,211.37,0.72]
["bitfinex","SOLUSD",1758709373313,1.34040055,211.38,211.34,0.72]
["bitfinex","SOLUSD",1758709373617,1.34040055,211.37,211.34,0.72]
["bitfinex","SOLUSD",1758709373799,1.34040055,211.36,211.33,2.3299906]
["bitfinex","SOLUSD",1758709373996,4.73066259,211.39,211.32,0.72]
["bitfinex","SOLUSD",1758709374196,2.0603534,211.38,211.32,5.45215802]
["bitfinex","SOLUSD",1758709374401,2.0603534,211.37,211.32,0.72]
["bitfinex","SOLUSD",1758709374743,2.0603534,211.37,211.29,11.83161532]
["bitfinex","SOLUSD",1758709374744,2.0603534,211.36,211.29,3.0499906]
["bitfinex","SOLUSD",1758709374904,4.73171193,211.34,211.28,4.93293461]
["bitfinex","SOLUSD",1758709375112,4.73171193,211.34,211.3,26.0]
["bitfinex","SOLUSD",1758709375310,4.7315736,211.35,211.3,26.0]
["bitfinex","SOLUSD",1758709375503,2.0594065,211.34,211.28,0.2]
["bitfinex","SOLUSD",1758709375705,1.3394065,211.33,211.28,0.2]
["bitfinex","SOLUSD",1758709376324,2.05856097,211.32,211.28,0.2]
["bitfinex","SOLUSD",1758709376514,0.72,211.32,211.28,0.2]
["bitfinex","SOLUSD",1758709376824,14.31559401,211.31,211.28,0.2]
["bitfinex","SOLUSD",1758709376994,0.72,211.3,211.28,0.2]
["bitfinex","SOLUSD",1758709378626,18.32806556,211.31,211.28,0.2]
["bitfinex","SOLUSD",1758709378828,19.04806556,211.31,211.28,0.2]
["bitfinex","SOLUSD",1758709379026,18.32806556,211.31,211.28,0.2]
["bitfinex","SOLUSD",1758709379222,0.72,211.3,211.28,0.2]
["bitfinex","SOLUSD",1758709379608,18.32806556,211.31,211.28,0.2]
["bitfinex","SOLUSD",1758709379808,19.01806556,211.31,211.28,0.2]
["bitfinex","SOLUSD",1758709380727,0.69,211.3,211.28,0.2]
["bitfinex","SOLUSD",1758709381110,5.42269515,211.3,211.28,0.2]
["bitfinex","SOLUSD",1758709381318,0.69,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709381513,19.01798285,211.31,211.28,0.2]
["bitfinex","SOLUSD",1758709381821,13.59559401,211.31,211.28,0.2]
["bitfinex","SOLUSD",1758709383024,1.49337353,211.34,211.29,0.67]
["bitfinex","SOLUSD",1758709383211,2.18337353,211.34,211.29,5.40282172]
["bitfinex","SOLUSD",1758709383726,0.69,211.33,211.29,5.40282172]
["bitfinex","SOLUSD",1758709384119,0.69,211.33,211.28,0.2]
["bitfinex","SOLUSD",1758709384432,2.18337353,211.33,211.28,0.87]
["bitfinex","SOLUSD",1758709384737,14.28559401,211.32,211.28,0.2]
["bitfinex","SOLUSD",1758709384916,0.69,211.31,211.28,0.2]
["bitfinex","SOLUSD",1758709385833,19.82128686,211.32,211.28,0.2]
["bitfinex","SOLUSD",1758709386123,13.59559401,211.32,211.28,0.87]
["bitfinex","SOLUSD",1758709386322,15.08896754,211.32,211.28,0.87]
["bitfinex","SOLUSD",1758709386531,14.28559401,211.32,211.28,0.87]
["bitfinex","SOLUSD",1758709386831,15.77896754,211.32,211.28,0.87]
["bitfinex","SOLUSD",1758709387430,1.49337353,211.32,211.28,4.93292625]
["bitfinex","SOLUSD",1758709387614,1.49337353,211.32,211.29,0.67]
["bitfinex","SOLUSD",1758709387815,1.49337353,211.33,211.3,0.67]
["bitfinex","SOLUSD",1758709388815,1.49337353,211.33,211.28,5.60292625]
["bitfinex","SOLUSD",1758709389025,1.49337353,211.33,211.29,0.67]
["bitfinex","SOLUSD",1758709389628,1.49337353,211.33,211.3,5.40260766]
["bitfinex","SOLUSD",1758709391229,36.52,211.36,211.29,16.56491078]
["bitfinex","SOLUSD",1758709391435,15.08896754,211.37,211.31,0.67]
["bitfinex","SOLUSD",1758709391633,15.77896754,211.37,211.31,0.67]
["bitfinex","SOLUSD",1758709392014,1.49337353,211.36,211.31,0.67]
["bitfinex","SOLUSD",1758709392338,1.49337353,211.34,211.29,0.67]
["bitfinex","SOLUSD",1758709392533,2.18337353,211.37,211.29,0.67]
["bitfinex","SOLUSD",1758709392733,1.49337353,211.37,211.29,0.67]
["bitfinex","SOLUSD",1758709392919,1.49337353,211.37,211.3,1.49337353]
["bitfinex","SOLUSD",1758709393120,4.73037188,211.4,211.31,0.67]
["bitfinex","SOLUSD",1758709393323,4.73037188,211.4,211.32,16.56255914]
["bitfinex","SOLUSD",1758709393324,1.49337353,211.4,211.32,16.56255914]
["bitfinex","SOLUSD",1758709393522,1.49337353,211.4,211.33,0.67]
["bitfinex","SOLUSD",1758709395035,1.49337353,211.4,211.34,4.73171193]
["bitfinex","SOLUSD",1758709395238,1.49337353,211.4,211.34,5.40171193]
["bitfinex","SOLUSD",1758709396137,2.18337353,211.4,211.34,5.40171193]
["bitfinex","SOLUSD",1758709396539,6.91381077,211.4,211.34,0.67]
["bitfinex","SOLUSD",1758709397532,6.91381077,211.4,211.34,5.40168029]
["bitfinex","SOLUSD",1758709401115,0.72,211.39,211.34,5.40168029]
["bitfinex","SOLUSD",1758709401321,5.45069882,211.39,211.34,5.40168029]
["bitfinex","SOLUSD",1758709402046,5.45069882,211.39,211.34,4.73168029]
["bitfinex","SOLUSD",1758709402240,5.45069882,211.39,211.35,0.68]
["bitfinex","SOLUSD",1758709404031,5.45069882,211.39,211.34,4.73168029]
["bitfinex","SOLUSD",1758709404231,4.73069882,211.39,211.34,5.41168029]
["bitfinex","SOLUSD",1758709404431,0.72,211.38,211.34,5.41168029]
["bitfinex","SOLUSD",1758709405321,4.73069882,211.39,211.34,5.41168029]
["bitfinex","SOLUSD",1758709405516,4.73069882,211.39,211.35,0.68]
["bitfinex","SOLUSD",1758709406136,1.33643622,211.38,211.33,5.41193583]
["bitfinex","SOLUSD",1758709406327,1.33643622,211.38,211.34,0.68]
["bitfinex","SOLUSD",1758709407936,1.33643622,211.38,211.35,0.68]
["bitfinex","SOLUSD",1758709408442,6.06725679,211.38,211.33,5.41193583]
["bitfinex","SOLUSD",1758709408641,4.73082057,211.38,211.34,0.68]
["bitfinex","SOLUSD",1758709409352,4.73082057,211.38,211.35,0.68]
["bitfinex","SOLUSD",1758709409929,4.73082057,211.38,211.34,1.49337353]
["bitfinex","SOLUSD",1758709410133,1.33879847,211.37,211.34,2.17337353]
["bitfinex","SOLUSD",1758709411031,1.33879847,211.37,211.35,0.68]
["bitfinex","SOLUSD",1758709411926,13.59559401,211.4,211.35,0.68]
["bitfinex","SOLUSD",1758709412125,1.3393053,211.39,211.35,0.68]
["bitfinex","SOLUSD",1758709412343,1.3393053,211.38,211.35,0.68]
["bitfinex","SOLUSD",1758709412552,1.3393053,211.37,211.35,5.4114142]
["bitfinex","SOLUSD",1758709412850,19.04611372,211.4,211.35,5.4114142]
["bitfinex","SOLUSD",1758709413050,1.33960434,211.39,211.35,5.4114142]
["bitfinex","SOLUSD",1758709413223,1.33960434,211.38,211.35,5.4114142]
["bitfinex","SOLUSD",1758709413427,1.33960434,211.37,211.35,0.68]
["bitfinex","SOLUSD",1758709413647,0.72,211.39,211.35,0.68]
["bitfinex","SOLUSD",1758709413834,1.33995123,211.38,211.35,0.68]
["bitfinex","SOLUSD",1758709414033,1.33995123,211.37,211.35,0.68]
["bitfinex","SOLUSD",1758709414248,1.33995123,211.36,211.35,0.68]
["bitfinex","SOLUSD",1758709414434,1.33995123,211.36,211.34,1.49337353]
["bitfinex","SOLUSD",1758709414641,4.73081836,211.38,211.34,2.17337353]
["bitfinex","SOLUSD",1758709414846,1.34030143,211.37,211.34,2.17337353]
["bitfinex","SOLUSD",1758709415230,1.34030143,211.36,211.34,2.17337353]
["bitfinex","SOLUSD",1758709415431,5.45081836,211.38,211.34,2.17337353]
["bitfinex","SOLUSD",1758709415640,1.34063298,211.37,211.34,2.17337353]
["bitfinex","SOLUSD",1758709415842,1.34063298,211.36,211.34,2.17337353]
["bitfinex","SOLUSD",1758709416042,5.45081836,211.38,211.34,2.17337353]
["bitfinex","SOLUSD",1758709416247,1.34081725,211.37,211.34,2.17337353]
["bitfinex","SOLUSD",1758709416432,1.34081725,211.36,211.34,2.17337353]
["bitfinex","SOLUSD",1758709416747,4.73063173,211.39,211.35,0.68]
["bitfinex","SOLUSD",1758709417048,1.34085568,211.38,211.35,0.68]
["bitfinex","SOLUSD",1758709417226,1.34085568,211.37,211.35,0.68]
["bitfinex","SOLUSD",1758709417429,1.34085568,211.36,211.35,0.68]
["bitfinex","SOLUSD",1758709419348,1.34085568,211.36,211.35,5.41148805]
["bitfinex","SOLUSD",1758709419648,13.59559401,211.44,211.35,17.24020818]
["bitfinex","SOLUSD",1758709419840,1.34124004,211.43,211.39,1.49337353]
["bitfinex","SOLUSD",1758709420041,1.34124004,211.42,211.4,0.68]
["bitfinex","SOLUSD",1758709420241,1.34124004,211.41,211.4,0.68]
["bitfinex","SOLUSD",1758709421628,1.34124004,211.41,211.4,5.41036896]
["bitfinex","SOLUSD",1758709424658,1.34124004,211.43,211.4,5.41036896]
["bitfinex","SOLUSD",1758709424838,1.34124004,211.42,211.4,5.41036896]
["bitfinex","SOLUSD",1758709425039,1.34124004,211.41,211.4,5.41036896]
["bitfinex","SOLUSD",1758709425545,1.34124004,211.43,211.4,0.68]
["bitfinex","SOLUSD",1758709425753,1.34124004,211.42,211.37,6.9042255]
["bitfinex","SOLUSD",1758709425940,1.34124004,211.41,211.38,0.68]
["bitfinex","SOLUSD",1758709426140,1.34124004,211.4,211.38,0.68]
["bitfinex","SOLUSD",1758709426343,4.72972228,211.43,211.38,0.68]
["bitfinex","SOLUSD",1758709426344,4.72972228,211.43,211.38,5.41074565]
["bitfinex","SOLUSD",1758709426641,1.340473,211.42,211.39,0.68]
["bitfinex","SOLUSD",1758709426842,1.340473,211.41,211.39,0.68]
["bitfinex","SOLUSD",1758709427160,1.340473,211.4,211.39,0.68]
["bitfinex","SOLUSD",1758709427457,1.340473,211.4,211.38,4.73074565]
["bitfinex","SOLUSD",1758709427758,4.73074565,211.48,211.39,2.17337353]
["bitfinex","SOLUSD",1758709427961,1.34089246,211.47,211.42,1.49337353]
["bitfinex","SOLUSD",1758709428160,36.44,211.51,211.44,1.49337353]
["bitfinex","SOLUSD",1758709428161,1.34089246,211.46,211.44,1.49337353]
["bitfinex","SOLUSD",1758709428372,36.44,211.51,211.45,5.40925041]
["bitfinex","SOLUSD",1758709428566,1.34065366,211.5,211.45,5.40925041]
["bitfinex","SOLUSD",1758709428875,1.34065366,211.49,211.45,5.40925041]
["bitfinex","SOLUSD",1758709429168,1.34065366,211.48,211.45,5.40925041]
["bitfinex","SOLUSD",1758709429337,1.34065366,211.47,211.45,5.40925041]
["bitfinex","SOLUSD",1758709429536,1.34065366,211.46,211.45,5.40925041]
["bitfinex","SOLUSD",1758709429938,2.06065366,211.5,211.43,15.45651659]
["bitfinex","SOLUSD",1758709430143,1.34065366,211.49,211.44,0.68]
["bitfinex","SOLUSD",1758709430363,1.34065366,211.48,211.44,0.68]
["bitfinex","SOLUSD",1758709430540,1.34065366,211.47,211.44,5.40941231]
["bitfinex","SOLUSD",1758709430862,1.34065366,211.46,211.44,5.40941231]
["bitfinex","SOLUSD",1758709431037,1.34065366,211.45,211.44,5.40941231]
["bitfinex","SOLUSD",1758709431356,1.34065366,211.48,211.44,5.40941231]
["bitfinex","SOLUSD",1758709431561,1.34065366,211.47,211.44,5.40941231]
["bitfinex","SOLUSD",1758709431764,1.34065366,211.46,211.44,5.40941231]
["bitfinex","SOLUSD",1758709431943,1.34065366,211.45,211.44,5.40941231]
["bitfinex","SOLUSD",1758709432138,1.34065366,211.45,211.44,0.68]
["bitfinex","SOLUSD",1758709432349,0.69,211.49,211.44,0.68]
["bitfinex","SOLUSD",1758709432350,6.06924334,211.48,211.44,0.68]
["bitfinex","SOLUSD",1758709432545,6.06924334,211.48,211.41,1.49337353]
["bitfinex","SOLUSD",1758709432546,0.69,211.46,211.41,0.67]
["bitfinex","SOLUSD",1758709432739,1.34065366,211.45,211.41,0.67]
["bitfinex","SOLUSD",1758709432939,13.59559401,211.47,211.42,0.67]
["bitfinex","SOLUSD",1758709432940,1.34065366,211.44,211.42,0.67]
["bitfinex","SOLUSD",1758709433171,0.69,211.49,211.42,1.49337353]
["bitfinex","SOLUSD",1758709433367,1.33999224,211.48,211.42,1.49337353]
["bitfinex","SOLUSD",1758709433668,1.33999224,211.47,211.43,0.67]
["bitfinex","SOLUSD",1758709433850,1.33999224,211.46,211.43,0.67]
["bitfinex","SOLUSD",1758709434165,1.33999224,211.45,211.43,0.67]
["bitfinex","SOLUSD",1758709434367,1.33999224,211.44,211.43,0.67]
["bitfinex","SOLUSD",1758709434555,1.34002247,211.47,211.43,0.67]
["bitfinex","SOLUSD",1758709434785,1.34002247,211.46,211.43,0.67]
["bitfinex","SOLUSD",1758709434943,1.34002247,211.45,211.43,0.67]
["bitfinex","SOLUSD",1758709435143,1.34002247,211.44,211.43,0.67]
["bitfinex","SOLUSD",1758709435655,1.34002247,211.47,211.43,0.67]
["bitfinex","SOLUSD",1758709435855,1.34002247,211.46,211.43,0.67]
["bitfinex","SOLUSD",1758709436161,1.34005327,211.45,211.43,0.67]
["bitfinex","SOLUSD",1758709436358,1.34005327,211.44,211.43,0.67]
["bitfinex","SOLUSD",1758709436561,1.34005327,211.47,211.43,5.39969777]
["bitfinex","SOLUSD",1758709436870,1.34005327,211.46,211.44,0.67]
["bitfinex","SOLUSD",1758709437072,1.34005327,211.45,211.44,0.67]
["bitfinex","SOLUSD",1758709437450,1.34005327,211.47,211.44,0.67]
["bitfinex","SOLUSD",1758709437649,1.34005327,211.46,211.44,0.67]
["bitfinex","SOLUSD",1758709437850,1.34005327,211.45,211.44,0.67]
["bitfinex","SOLUSD",1758709438369,1.34005327,211.47,211.44,0.67]
["bitfinex","SOLUSD",1758709438569,1.34005327,211.46,211.44,0.67]
["bitfinex","SOLUSD",1758709438881,1.34005327,211.45,211.44,0.67]
["bitfinex","SOLUSD",1758709439171,1.34005327,211.47,211.44,0.67]
["bitfinex","SOLUSD",1758709439372,1.34005327,211.46,211.44,0.67]
["bitfinex","SOLUSD",1758709439674,5.41859287,211.48,211.44,0.67]
["bitfinex","SOLUSD",1758709439675,1.34005327,211.45,211.44,0.67]
["bitfinex","SOLUSD",1758709439877,6.0688635,211.47,211.42,4.72989664]
["bitfinex","SOLUSD",1758709440084,1.34005327,211.46,211.43,0.7]
["bitfinex","SOLUSD",1758709440377,4.72881023,211.47,211.42,0.7]
["bitfinex","SOLUSD",1758709440378,1.33992381,211.45,211.42,0.7]
["bitfinex","SOLUSD",1758709440561,1.33992381,211.44,211.42,0.7]
["bitfinex","SOLUSD",1758709440765,1.33992381,211.43,211.42,0.7]
["bitfinex","SOLUSD",1758709441282,4.72881023,211.47,211.42,0.7]
["bitfinex","SOLUSD",1758709441485,1.33986364,211.46,211.42,0.7]
["bitfinex","SOLUSD",1758709441660,4.72881023,211.47,211.42,0.7]
["bitfinex","SOLUSD",1758709441661,1.33986364,211.45,211.42,0.7]
["bitfinex","SOLUSD",1758709441862,4.72881023,211.47,211.42,5.42975037]
["bitfinex","SOLUSD",1758709442176,10.55298711,211.65,211.44,2.32974805]
["bitfinex","SOLUSD",1758709442177,1.33987164,211.46,211.44,2.32974805]
["bitfinex","SOLUSD",1758709442379,18.32351578,211.51,211.44,2.32974805]
["bitfinex","SOLUSD",1758709442380,18.32351578,211.51,211.45,0.7]
["bitfinex","SOLUSD",1758709442679,1.33990175,211.5,211.45,0.7]
["bitfinex","SOLUSD",1758709442882,1.33990175,211.49,211.45,0.7]
["bitfinex","SOLUSD",1758709443062,1.33990175,211.48,211.45,0.7]
["bitfinex","SOLUSD",1758709443269,1.33990175,211.47,211.46,4.72902676]
["bitfinex","SOLUSD",1758709443466,1.33990175,211.5,211.46,5.42902676]
["bitfinex","SOLUSD",1758709443664,1.33990175,211.49,211.47,0.7]
["bitfinex","SOLUSD",1758709443867,1.33990175,211.48,211.47,0.7]
["bitfinex","SOLUSD",1758709444992,1.33990175,211.48,211.47,5.42880313]
["bitfinex","SOLUSD",1758709445158,18.42289511,211.54,211.47,5.42880313]
["bitfinex","SOLUSD",1758709445362,1.33989445,211.53,211.5,26.0]
["bitfinex","SOLUSD",1758709445554,0.1,211.54,211.52,2.32974805]
["bitfinex","SOLUSD",1758709445759,0.1,211.54,211.53,0.7]
["bitfinex","SOLUSD",1758709446186,0.1,211.54,211.53,3.02974805]
["bitfinex","SOLUSD",1758709446775,0.1,211.54,211.53,7.89937144]
["bitfinex","SOLUSD",1758709449701,0.1,211.54,211.53,5.42746182]
["bitfinex","SOLUSD",1758709449907,0.1,211.54,211.53,7.75720987]
["bitfinex","SOLUSD",1758709450705,0.1,211.54,211.53,7.89937144]
["bitfinex","SOLUSD",1758709451805,0.1,211.54,211.53,9.79380418]
["bitfinex","SOLUSD",1758709452588,1e-08,211.54,211.53,23.38939819]
["bitfinex","SOLUSD",1758709454106,1e-08,211.54,211.53,46.29380418]
["bitfinex","SOLUSD",1758709454824,1e-08,211.54,211.53,59.88939819]
["bitfinex","SOLUSD",1758709456313,1e-08,211.54,211.53,7.46405613]
["bitfinex","SOLUSD",1758709456608,1e-08,211.54,211.53,59.72723662]
["bitfinex","SOLUSD",1758709456786,1e-08,211.54,211.53,59.86939819]
["bitfinex","SOLUSD",1758709457586,1e-08,211.56,211.55,39.73775558]
["bitfinex","SOLUSD",1758709457793,1e-08,211.56,211.55,42.06750363]
["bitfinex","SOLUSD",1758709458103,1e-08,211.56,211.55,42.76750363]
["bitfinex","SOLUSD",1758709458492,1e-08,211.56,211.55,47.49451852]
["bitfinex","SOLUSD",1758709459513,1e-08,211.56,211.55,49.38850276]
["bitfinex","SOLUSD",1758709460804,1e-08,211.56,211.55,85.86850276]
["bitfinex","SOLUSD",1758709463914,0.1,211.61,211.6,44.35780754]
["bitfinex","SOLUSD",1758709464112,0.1,211.61,211.6,46.25161243]
["bitfinex","SOLUSD",1758709464624,1e-08,211.61,211.6,59.84720644]
["bitfinex","SOLUSD",1758709465209,1e-08,211.61,211.6,57.51745839]
["bitfinex","SOLUSD",1758709465539,1e-08,211.61,211.6,59.84720644]
["bitfinex","SOLUSD",1758709467010,1e-08,211.61,211.6,1.89380489]
["bitfinex","SOLUSD",1758709467226,0.66000001,211.61,211.6,1.89380489]
["bitfinex","SOLUSD",1758709467608,0.66000001,211.61,211.58,43.57598956]
["bitfinex","SOLUSD",1758709467810,0.66,211.6,211.58,38.84974805]
["bitfinex","SOLUSD",1758709468109,0.66,211.59,211.58,43.57609269]
["bitfinex","SOLUSD",1758709468829,0.66,211.59,211.58,36.52]
["bitfinex","SOLUSD",1758709469127,0.66,211.59,211.55,4.72541151]
["bitfinex","SOLUSD",1758709469128,0.66,211.59,211.55,4.72680224]
["bitfinex","SOLUSD",1758709469336,1e-08,211.61,211.54,2.32974805]
["bitfinex","SOLUSD",1758709469337,0.66,211.58,211.56,36.52]
["bitfinex","SOLUSD",1758709469621,0.66,211.57,211.55,36.52]
["bitfinex","SOLUSD",1758709469833,0.66,211.56,211.55,36.52]
["bitfinex","SOLUSD",1758709470000,0.66,211.56,211.52,2.32974805]
["bitfinex","SOLUSD",1758709470205,4.72723834,211.54,211.48,14.21161089]
["bitfinex","SOLUSD",1758709470410,0.66,211.53,211.49,36.54]
["bitfinex","SOLUSD",1758709470625,0.66,211.52,211.49,36.54]
["bitfinex","SOLUSD",1758709470923,0.66,211.51,211.46,7.05698639]
["bitfinex","SOLUSD",1758709471106,0.66,211.5,211.47,36.54]
["bitfinex","SOLUSD",1758709471307,0.66,211.49,211.47,36.54]
["bitfinex","SOLUSD",1758709471913,1.3296821,211.53,211.48,2.32974805]
["bitfinex","SOLUSD",1758709472118,0.66,211.52,211.49,36.54]
["bitfinex","SOLUSD",1758709472340,0.66,211.51,211.49,36.54]
["bitfinex","SOLUSD",1758709472716,1.9910349,211.54,211.49,36.54]
["bitfinex","SOLUSD",1758709472932,0.66,211.53,211.49,36.54]
["bitfinex","SOLUSD",1758709473929,0.66,211.53,211.49,41.26835343]
["bitfinex","SOLUSD",1758709474913,1.9910349,211.53,211.49,41.26835343]
["bitfinex","SOLUSD",1758709475123,0.66,211.53,211.49,41.26835343]
["bitfinex","SOLUSD",1758709475905,0.66,211.53,211.49,43.65810148]
["bitfinex","SOLUSD",1758709476121,1.33202174,211.55,211.49,43.65810148]
["bitfinex","SOLUSD",1758709476332,0.66,211.57,211.51,2.32974805]
["bitfinex","SOLUSD",1758709476715,0.66,211.57,211.51,38.92974805]
["bitfinex","SOLUSD",1758709476919,1.33244322,211.59,211.52,0.68]
["bitfinex","SOLUSD",1758709477232,1.99244322,211.59,211.53,38.92974805]
["bitfinex","SOLUSD",1758709477634,1.99244322,211.59,211.53,36.6]
["bitfinex","SOLUSD",1758709478022,1.99244322,211.59,211.54,4.72723834]
["bitfinex","SOLUSD",1758709478207,0.66,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1758709478406,1.99244322,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1758709479029,1.33244322,211.58,211.53,36.6]
["bitfinex","SOLUSD",1758709479236,0.66,211.57,211.53,36.6]
["bitfinex","SOLUSD",1758709479437,0.66,211.57,211.53,41.32734006]
["bitfinex","SOLUSD",1758709479731,0.66,211.57,211.53,36.6]
["bitfinex","SOLUSD",1758709480027,0.66,211.56,211.5,14.27559402]
["bitfinex","SOLUSD",1758709480212,1.99244322,211.56,211.51,36.6]
["bitfinex","SOLUSD",1758709480409,1.33244322,211.56,211.5,36.6]
["bitfinex","SOLUSD",1758709480629,1.99244322,211.55,211.5,36.6]
["bitfinex","SOLUSD",1758709480827,1.33244322,211.54,211.5,37.28]
["bitfinex","SOLUSD",1758709481034,0.66,211.55,211.5,37.28]
["bitfinex","SOLUSD",1758709481220,1.99476582,211.55,211.5,37.28]
["bitfinex","SOLUSD",1758709481625,0.66,211.54,211.47,2.32974805]
["bitfinex","SOLUSD",1758709481820,4.32451387,211.53,211.44,44.35900941]
["bitfinex","SOLUSD",1758709482132,6.72262811,211.52,211.44,44.35900941]
["bitfinex","SOLUSD",1758709482310,1.33476582,211.51,211.44,44.35900941]
["bitfinex","SOLUSD",1758709482505,1.33476582,211.51,211.45,0.68]
["bitfinex","SOLUSD",1758709483117,1.33586048,211.5,211.45,0.68]
["bitfinex","SOLUSD",1758709483320,0.66,211.5,211.44,55.50269461]
["bitfinex","SOLUSD",1758709483527,0.66,211.5,211.44,43.67900941]
["bitfinex","SOLUSD",1758709484121,1.99566627,211.49,211.44,36.62]
["bitfinex","SOLUSD",1758709484436,0.66,211.48,211.44,36.62]
["bitfinex","SOLUSD",1758709484627,1.33566627,211.49,211.44,37.3]
["bitfinex","SOLUSD",1758709484820,1.99566627,211.49,211.44,41.34936046]
["bitfinex","SOLUSD",1758709485532,0.66,211.48,211.44,41.34936046]
["bitfinex","SOLUSD",1758709486146,6.0641161,211.49,211.44,41.34936046]
["bitfinex","SOLUSD",1758709486332,4.72844983,211.49,211.44,42.02936046]
["bitfinex","SOLUSD",1758709486542,5.38815705,211.5,211.44,42.02936046]
["bitfinex","SOLUSD",1758709486722,1.33521177,211.49,211.44,42.02936046]
["bitfinex","SOLUSD",1758709487356,1.33521177,211.49,211.45,0.68]
["bitfinex","SOLUSD",1758709487644,2.98974805,211.54,211.45,0.68]
["bitfinex","SOLUSD",1758709487940,1.99496287,211.53,211.46,3.00974805]
["bitfinex","SOLUSD",1758709490040,1.9948495,211.49,211.43,26.0]
["bitfinex","SOLUSD",1758709490425,6.72332821,211.49,211.43,31.40961222]
["bitfinex","SOLUSD",1758709490625,0.65,211.48,211.41,0.72]
["bitfinex","SOLUSD",1758709491750,5.3787024,211.48,211.42,4.72992148]
["bitfinex","SOLUSD",1758709492247,4.7287024,211.48,211.42,4.72992148]
["bitfinex","SOLUSD",1758709492424,4.72839018,211.49,211.43,0.72]
["bitfinex","SOLUSD",1758709493320,2.97974805,211.5,211.43,0.72]
["bitfinex","SOLUSD",1758709493321,7.70792197,211.5,211.43,0.72]
["bitfinex","SOLUSD",1758709494220,7.70792197,211.5,211.43,5.44948713]
["bitfinex","SOLUSD",1758709495050,7.70792197,211.5,211.44,0.72]
["bitfinex","SOLUSD",1758709496554,7.70792197,211.5,211.44,5.44946501]
["bitfinex","SOLUSD",1758709499338,7.70792197,211.5,211.44,0.72]
["bitfinex","SOLUSD",1758709499735,26.0,211.43,211.28,0.2]
["bitfinex","SOLUSD",1758709500060,2.32974805,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709500443,2.99974805,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709500651,2.16430566,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709501238,6.89713731,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709501545,20.49273132,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709502256,6.89713731,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709502752,8.22459285,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709504867,8.22257604,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709507266,3.48974439,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709507444,2.81974439,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709507854,3.48974439,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709508537,1.99543873,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709508735,8.22257604,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709509277,1.32543873,211.29,211.28,0.92]
["bitfinex","SOLUSD",1758709509455,2.81974439,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709511055,7.55257604,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709513278,2.81974439,211.29,211.28,0.92]
["bitfinex","SOLUSD",1758709513447,1.32543873,211.29,211.28,0.92]
["bitfinex","SOLUSD",1758709515068,1.32543873,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709515963,1.32543873,211.29,211.28,0.92]
["bitfinex","SOLUSD",1758709516362,1.32543873,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709517272,6.05827038,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709517473,1.32543873,211.29,211.28,0.92]
["bitfinex","SOLUSD",1758709518769,1.32543873,211.29,211.28,0.2]
["bitfinex","SOLUSD",1758709518969,8.22257604,211.29,211.24,0.2]
["bitfinex","SOLUSD",1758709519158,1.32543873,211.28,211.24,0.2]
["bitfinex","SOLUSD",1758709519974,1.32543873,211.28,211.25,0.72]
["bitfinex","SOLUSD",1758709521479,6.05849439,211.28,211.25,0.72]
["bitfinex","SOLUSD",1758709524171,1.32543873,211.28,211.25,0.72]
["bitfinex","SOLUSD",1758709524366,6.05849439,211.28,211.25,0.72]
["bitfinex","SOLUSD",1758709526675,6.76849439,211.28,211.24,0.2]
["bitfinex","SOLUSD",1758709526880,18.60113354,211.28,211.24,0.2]
["bitfinex","SOLUSD",1758709527181,15.08989967,211.25,211.24,0.2]
["bitfinex","SOLUSD",1758709527381,16.4153384,211.25,211.24,0.2]
["bitfinex","SOLUSD",1758709527581,21.85906621,211.25,211.24,0.2]
["bitfinex","SOLUSD",1758709528584,23.35337187,211.25,211.24,0.2]
["bitfinex","SOLUSD",1758709528961,39.59559401,211.23,211.22,0.2]
["bitfinex","SOLUSD",1758709529292,79.3353384,211.23,211.22,0.2]
["bitfinex","SOLUSD",1758709529463,80.0453384,211.23,211.22,0.2]
["bitfinex","SOLUSD",1758709529780,84.77951441,211.23,211.22,0.2]
["bitfinex","SOLUSD",1758709530987,84.92167598,211.23,211.22,1e-08]
["bitfinex","SOLUSD",1758709531167,13.59559401,211.22,211.2,1e-08]
["bitfinex","SOLUSD",1758709531366,53.47749997,211.21,211.2,1e-08]
["bitfinex","SOLUSD",1758709531675,54.18749997,211.21,211.2,1e-08]
["bitfinex","SOLUSD",1758709532412,58.92212427,211.21,211.2,1e-08]
["bitfinex","SOLUSD",1758709533267,13.59559401,211.17,211.14,1e-08]
["bitfinex","SOLUSD",1758709533486,41.08989967,211.15,211.13,0.2]
["bitfinex","SOLUSD",1758709533792,39.73775558,211.11,211.1,1e-08]
["bitfinex","SOLUSD",1758709533962,13.73775558,211.1,211.02,0.68]
["bitfinex","SOLUSD",1758709534164,6.23274387,211.04,210.98,0.68]
["bitfinex","SOLUSD",1758709534479,13.59559401,211.03,210.96,0.68]
["bitfinex","SOLUSD",1758709534790,13.59559401,211.01,210.96,0.68]
["bitfinex","SOLUSD",1758709534962,1.49430566,210.97,210.96,0.68]
["bitfinex","SOLUSD",1758709535160,2.81974439,210.97,210.96,0.68]
["bitfinex","SOLUSD",1758709536073,1.32543873,210.97,210.96,0.68]
["bitfinex","SOLUSD",1758709536281,7.55975481,210.97,210.93,0.68]
["bitfinex","SOLUSD",1758709536461,1.32543873,210.96,210.94,0.68]
["bitfinex","SOLUSD",1758709536658,1.32543873,210.96,210.88,4.74203338]
["bitfinex","SOLUSD",1758709536659,1.32543873,210.95,210.9,26.0]
["bitfinex","SOLUSD",1758709536864,1.32543873,210.94,210.9,26.0]
["bitfinex","SOLUSD",1758709537074,1.32543873,210.93,210.9,26.0]
["bitfinex","SOLUSD",1758709537284,1.32543873,210.92,210.91,0.68]
["bitfinex","SOLUSD",1758709537975,1.32543873,210.92,210.86,4.7422702]
["bitfinex","SOLUSD",1758709538174,1.49430566,210.94,210.91,0.68]
["bitfinex","SOLUSD",1758709538481,1.18727652,210.93,210.91,0.68]
["bitfinex","SOLUSD",1758709538684,1.18727652,210.92,210.91,0.68]
["bitfinex","SOLUSD",1758709538884,2.68158218,210.92,210.91,0.68]
["bitfinex","SOLUSD",1758709539063,2.68158218,210.92,210.88,0.68]
["bitfinex","SOLUSD",1758709539264,2.68158218,210.92,210.84,4.74272465]
["bitfinex","SOLUSD",1758709539265,1.18727652,210.91,210.89,0.68]
["bitfinex","SOLUSD",1758709539477,1.18727652,210.9,210.85,26.0]
["bitfinex","SOLUSD",1758709539685,1.18727652,210.89,210.85,26.0]
["bitfinex","SOLUSD",1758709539865,1.18727652,210.88,210.85,26.0]
["bitfinex","SOLUSD",1758709540068,1.18727652,210.87,210.86,0.68]
["bitfinex","SOLUSD",1758709540370,1.18727652,210.87,210.86,5.42248316]
["bitfinex","SOLUSD",1758709542382,1.18727652,210.87,210.86,9.02615091]
["bitfinex","SOLUSD",1758709542579,37.72366775,210.97,210.86,20.88235882]
["bitfinex","SOLUSD",1758709542892,1.18719288,210.96,210.88,3.60366775]
["bitfinex","SOLUSD",1758709543089,37.72366775,210.97,210.86,16.59869107]
["bitfinex","SOLUSD",1758709543090,4.79086063,210.95,210.89,0.68]
["bitfinex","SOLUSD",1758709543394,1.18719288,210.94,210.89,0.68]
["bitfinex","SOLUSD",1758709543588,1.18719288,210.93,210.9,0.68]
["bitfinex","SOLUSD",1758709543794,1.18719288,210.92,210.91,0.68]
["bitfinex","SOLUSD",1758709543995,1.18719288,210.96,210.91,0.68]
["bitfinex","SOLUSD",1758709544177,1.18719288,210.95,210.86,4.74248316]
["bitfinex","SOLUSD",1758709544497,1.18719288,210.94,210.91,0.68]
["bitfinex","SOLUSD",1758709544677,1.18719288,210.93,210.92,0.68]
["bitfinex","SOLUSD",1758709545591,1.18719288,210.96,210.92,0.68]
["bitfinex","SOLUSD",1758709545774,1.18719288,210.95,210.93,0.68]
["bitfinex","SOLUSD",1758709545973,1.18719288,210.94,210.93,0.68]
["bitfinex","SOLUSD",1758709546269,1.18719288,210.94,210.89,0.68]
["bitfinex","SOLUSD",1758709546588,4.74033279,210.96,210.86,30.74248316]
["bitfinex","SOLUSD",1758709546589,6.63826768,210.93,210.86,0.68]
["bitfinex","SOLUSD",1758709546790,1.18719288,210.92,210.86,0.68]
["bitfinex","SOLUSD",1758709546990,1.18719288,210.91,210.86,0.68]
["bitfinex","SOLUSD",1758709547186,0.14216157,211.0,210.86,0.68]
["bitfinex","SOLUSD",1758709547187,4.73821369,211.05,210.9,3.60366775]
["bitfinex","SOLUSD",1758709547410,3.60366775,211.01,210.91,4.28366775]
["bitfinex","SOLUSD",1758709547569,13.59559401,210.99,210.91,0.68]
["bitfinex","SOLUSD",1758709547772,0.71,210.98,210.91,0.68]
["bitfinex","SOLUSD",1758709547979,0.71,210.98,210.87,3.60366775]
["bitfinex","SOLUSD",1758709548185,3.60366775,210.98,210.89,0.68]
["bitfinex","SOLUSD",1758709548373,38.03,210.97,210.89,4.28366775]
["bitfinex","SOLUSD",1758709548585,38.03,210.97,210.9,4.74158368]
["bitfinex","SOLUSD",1758709548899,38.03,210.97,210.9,5.42158368]
["bitfinex","SOLUSD",1758709549196,37.32,210.97,210.91,0.68]
["bitfinex","SOLUSD",1758709549370,37.32,210.97,210.91,4.28366775]
["bitfinex","SOLUSD",1758709549971,4.73990246,210.98,210.91,0.68]
["bitfinex","SOLUSD",1758709550194,42.05990246,210.98,210.91,0.68]
["bitfinex","SOLUSD",1758709551911,42.72990246,210.98,210.91,0.68]
["bitfinex","SOLUSD",1758709552107,54.57936686,210.98,210.91,0.68]
["bitfinex","SOLUSD",1758709552997,54.57936686,210.98,210.9,3.60366775]
["bitfinex","SOLUSD",1758709553201,39.59559401,210.95,210.84,0.69]
["bitfinex","SOLUSD",1758709553414,39.59559401,210.95,210.73,48.20036666]
["bitfinex","SOLUSD",1758709553415,3.60366775,210.92,210.82,0.69]
["bitfinex","SOLUSD",1758709553705,38.03,210.91,210.84,3.60366775]
["bitfinex","SOLUSD",1758709554096,38.03,210.91,210.81,16.60262795]
["bitfinex","SOLUSD",1758709554097,38.03,210.91,210.86,3.60366775]
["bitfinex","SOLUSD",1758709554286,0.67,210.9,210.84,3.60366775]
["bitfinex","SOLUSD",1758709555219,8.34592601,210.87,210.79,3.60366775]
["bitfinex","SOLUSD",1758709555509,3.60366775,210.84,210.76,4.7445139]
["bitfinex","SOLUSD",1758709555711,4.27366775,210.84,210.76,5.4345139]
["bitfinex","SOLUSD",1758709556016,4.27366775,210.84,210.77,0.69]
["bitfinex","SOLUSD",1758709556393,0.67,210.84,210.77,0.69]
["bitfinex","SOLUSD",1758709556712,5.41301172,210.84,210.77,5.43433934]
["bitfinex","SOLUSD",1758709557013,4.74301172,210.84,210.78,3.60366775]
["bitfinex","SOLUSD",1758709557313,4.74301172,210.84,210.78,4.29366775]
["bitfinex","SOLUSD",1758709558124,37.36,210.86,210.78,0.69]
["bitfinex","SOLUSD",1758709558125,5.41270808,210.85,210.78,0.69]
["bitfinex","SOLUSD",1758709558324,5.41270808,210.85,210.77,4.74433934]
["bitfinex","SOLUSD",1758709558505,9.01637583,210.85,210.77,5.43433934]
["bitfinex","SOLUSD",1758709559000,9.01637583,210.85,210.78,0.69]
["bitfinex","SOLUSD",1758709559204,4.27366775,210.85,210.78,0.69]
["bitfinex","SOLUSD",1758709560114,4.74293302,210.84,210.78,0.69]
["bitfinex","SOLUSD",1758709560333,4.79142242,210.83,210.76,0.72]
["bitfinex","SOLUSD",1758709560491,5.42293302,210.84,210.76,0.72]
["bitfinex","SOLUSD",1758709560692,6.7142042,210.83,210.76,0.72]
["bitfinex","SOLUSD",1758709560891,5.52630343,210.83,210.76,0.72]
["bitfinex","SOLUSD",1758709561193,5.42293302,210.84,210.76,0.72]
["bitfinex","SOLUSD",1758709561393,6.20630343,210.82,210.76,0.72]
["bitfinex","SOLUSD",1758709561593,6.20630343,210.82,210.74,26.0]
["bitfinex","SOLUSD",1758709561594,6.20630343,210.82,210.74,0.72]
["bitfinex","SOLUSD",1758709562228,6.20630343,210.82,210.75,4.74495848]
["bitfinex","SOLUSD",1758709562424,6.20630343,210.82,210.75,5.46495848]
["bitfinex","SOLUSD",1758709562425,10.94973484,210.82,210.75,5.46495848]
["bitfinex","SOLUSD",1758709562713,2.34464895,210.81,210.75,5.46495848]
["bitfinex","SOLUSD",1758709563116,13.59559401,210.86,210.76,3.06464895]
["bitfinex","SOLUSD",1758709563289,2.34464895,210.84,210.77,0.72]
["bitfinex","SOLUSD",1758709563485,2.34464895,210.82,210.77,0.72]
["bitfinex","SOLUSD",1758709563913,2.34464895,210.84,210.78,0.72]
["bitfinex","SOLUSD",1758709564111,28.34464895,210.84,210.78,0.72]
["bitfinex","SOLUSD",1758709564316,28.34464895,210.84,210.78,5.46411088]
["bitfinex","SOLUSD",1758709565093,1.18775467,210.83,210.78,5.46411088]
["bitfinex","SOLUSD",1758709565411,2.34464895,210.87,210.79,0.72]
["bitfinex","SOLUSD",1758709566596,26.0,210.88,210.8,4.74383301]
["bitfinex","SOLUSD",1758709566813,28.34464895,210.88,210.81,0.72]
["bitfinex","SOLUSD",1758709567495,26.0,210.88,210.81,0.72]
["bitfinex","SOLUSD",1758709567695,28.34464895,210.88,210.81,0.72]
["bitfinex","SOLUSD",1758709568213,1.18764529,210.87,210.81,0.72]
["bitfinex","SOLUSD",1758709568729,1.18764529,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1758709569016,1.18764529,210.87,210.82,5.46338298]
["bitfinex","SOLUSD",1758709569891,5.92998444,210.87,210.81,4.74358504]
["bitfinex","SOLUSD",1758709570096,1.86764529,210.86,210.81,4.74358504]
["bitfinex","SOLUSD",1758709570493,0.68,210.85,210.79,5.46388354]
["bitfinex","SOLUSD",1758709570693,0.68,210.85,210.7,35.58893892]
["bitfinex","SOLUSD",1758709570694,2.34464895,210.82,210.75,0.72]
["bitfinex","SOLUSD",1758709570911,1.18802442,210.81,210.75,0.72]
["bitfinex","SOLUSD",1758709571120,1.18802442,210.8,210.76,2.34464895]
["bitfinex","SOLUSD",1758709571417,1.18802442,210.79,210.77,0.72]
["bitfinex","SOLUSD",1758709571714,7.76752855,210.85,210.78,0.72]
["bitfinex","SOLUSD",1758709571902,1.18786903,210.84,210.78,0.72]
["bitfinex","SOLUSD",1758709572111,1.18786903,210.83,210.78,0.72]
["bitfinex","SOLUSD",1758709572304,1.18786903,210.82,210.78,0.72]
["bitfinex","SOLUSD",1758709572610,1.18786903,210.81,210.78,0.72]
["bitfinex","SOLUSD",1758709572812,5.4228796,210.85,210.76,2.34464895]
["bitfinex","SOLUSD",1758709572813,1.18786903,210.8,210.79,0.72]
["bitfinex","SOLUSD",1758709572991,1.18786903,210.84,210.79,0.72]
["bitfinex","SOLUSD",1758709573189,1.18786903,210.83,210.8,0.72]
["bitfinex","SOLUSD",1758709573388,1.18786903,210.82,210.8,0.72]
["bitfinex","SOLUSD",1758709573591,1.18786903,210.81,210.8,0.72]
["bitfinex","SOLUSD",1758709573825,1.18786903,210.81,210.78,2.34464895]
["bitfinex","SOLUSD",1758709574121,1.18786903,210.8,210.78,2.34464895]
["bitfinex","SOLUSD",1758709574311,1.18786903,210.79,210.77,16.6057788]
["bitfinex","SOLUSD",1758709574622,38.04,210.87,210.78,2.34464895]
["bitfinex","SOLUSD",1758709574827,5.93030297,210.86,210.79,4.74405806]
["bitfinex","SOLUSD",1758709574995,1.18781611,210.85,210.79,5.46405806]
["bitfinex","SOLUSD",1758709575196,1.18781611,210.84,210.79,5.46405806]
["bitfinex","SOLUSD",1758709575505,1.18781611,210.83,210.8,0.72]
["bitfinex","SOLUSD",1758709575836,1.18781611,210.82,210.8,0.72]
["bitfinex","SOLUSD",1758709576134,1.18781611,210.81,210.8,0.72]
["bitfinex","SOLUSD",1758709577309,1.18781611,210.81,210.8,5.46383301]
["bitfinex","SOLUSD",1758709577699,1.18781611,210.81,210.8,7.80848196]
["bitfinex","SOLUSD",1758709578418,1.18781611,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1758709578617,1.18777923,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1758709579917,1.18777923,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1758709580116,1.18777923,210.8,210.79,5.46405806]
["bitfinex","SOLUSD",1758709580318,1.18777923,210.8,210.78,4.74426712]
["bitfinex","SOLUSD",1758709580504,1.18777923,210.79,210.78,4.74426712]
["bitfinex","SOLUSD",1758709581099,1.18777923,210.79,210.78,5.44426712]
["bitfinex","SOLUSD",1758709582006,1.18777923,210.85,210.78,17.30497496]
["bitfinex","SOLUSD",1758709582221,1.18777216,210.84,210.79,3.04464895]
["bitfinex","SOLUSD",1758709582423,1.18777216,210.83,210.79,2.34464895]
["bitfinex","SOLUSD",1758709582726,1.18777216,210.82,210.8,0.7]
["bitfinex","SOLUSD",1758709582911,5.41232787,210.87,210.8,0.7]
["bitfinex","SOLUSD",1758709583225,1.18776999,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1758709583536,1.18776999,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1758709583722,1.18776999,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1758709583900,1.18776999,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1758709584102,1.18776999,210.82,210.81,5.44360798]
["bitfinex","SOLUSD",1758709584303,63.3,210.89,210.81,5.44360798]
["bitfinex","SOLUSD",1758709584629,1.18773318,210.88,210.82,0.7]
["bitfinex","SOLUSD",1758709584806,3.53238213,210.87,210.8,0.7]
["bitfinex","SOLUSD",1758709585003,1.18773318,210.86,210.8,0.7]
["bitfinex","SOLUSD",1758709585340,1.18773318,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1758709585636,1.18773318,210.84,210.81,5.44360798]
["bitfinex","SOLUSD",1758709585837,0.67,210.87,210.81,5.44360798]
["bitfinex","SOLUSD",1758709586128,1.18769244,210.86,210.81,5.44360798]
["bitfinex","SOLUSD",1758709586428,7.75626617,210.9,210.82,0.7]
["bitfinex","SOLUSD",1758709586721,1.1876385,210.89,210.82,0.7]
["bitfinex","SOLUSD",1758709586905,1.1876385,210.88,210.82,0.7]
["bitfinex","SOLUSD",1758709587110,1.1876385,210.87,210.82,0.7]
["bitfinex","SOLUSD",1758709587308,7.75626617,210.9,210.83,5.44315799]
["bitfinex","SOLUSD",1758709587509,1.18760186,210.89,210.83,5.44315799]
["bitfinex","SOLUSD",1758709587812,1.18760186,210.89,210.84,3.04464895]
["bitfinex","SOLUSD",1758709588020,1.18760186,210.88,210.82,7.78795208]
["bitfinex","SOLUSD",1758709588220,1.18760186,210.87,210.82,3.04464895]
["bitfinex","SOLUSD",1758709588400,4.20225081,210.86,210.78,4.74428313]
["bitfinex","SOLUSD",1758709588605,1.18760186,210.85,210.8,0.7]
["bitfinex","SOLUSD",1758709588908,1.85760186,210.85,210.8,0.7]
["bitfinex","SOLUSD",1758709589333,1.85760186,210.85,210.8,5.44366929]
["bitfinex","SOLUSD",1758709590025,1.85760186,210.85,210.78,31.44407652]
["bitfinex","SOLUSD",1758709590026,5.93039357,210.85,210.78,31.44407652]
["bitfinex","SOLUSD",1758709590234,1.18760186,210.84,210.78,31.44407652]
["bitfinex","SOLUSD",1758709590412,1.18760186,210.84,210.79,0.7]
["bitfinex","SOLUSD",1758709590731,0.67,210.85,210.8,0.7]
["bitfinex","SOLUSD",1758709590927,1.85778405,210.85,210.8,0.7]
["bitfinex","SOLUSD",1758709591803,1.85778405,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1758709592734,3.01464895,210.87,210.81,5.44360798]
["bitfinex","SOLUSD",1758709593030,1.18773814,210.86,210.81,5.44360798]
["bitfinex","SOLUSD",1758709593229,1.18773814,210.86,210.82,0.7]
["bitfinex","SOLUSD",1758709593425,1.18773814,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1758709593612,1.85773814,210.86,210.81,5.44360798]
["bitfinex","SOLUSD",1758709593806,6.60030151,210.86,210.81,0.7]
["bitfinex","SOLUSD",1758709594005,5.41256337,210.86,210.81,0.7]
["bitfinex","SOLUSD",1758709594209,1.18773799,210.85,210.81,5.4435625]
["bitfinex","SOLUSD",1758709595635,5.41256337,210.86,210.81,5.4435625]
["bitfinex","SOLUSD",1758709596319,1.18773799,210.85,210.81,5.4435625]
["bitfinex","SOLUSD",1758709598539,6.60047404,210.85,210.79,0.7]
["bitfinex","SOLUSD",1758709598727,1.18773799,210.84,210.79,5.44401136]
["bitfinex","SOLUSD",1758709599036,0.67,210.83,210.77,26.0]
["bitfinex","SOLUSD",1758709599333,0.67,210.82,210.77,26.0]
["bitfinex","SOLUSD",1758709599636,0.67,210.82,210.77,26.7]
["bitfinex","SOLUSD",1758709599837,2.34464895,210.81,210.76,0.7]
["bitfinex","SOLUSD",1758709600037,1.18773799,210.8,210.76,0.7]
["bitfinex","SOLUSD",1758709600336,1.85773799,210.79,210.73,0.7]
["bitfinex","SOLUSD",1758709600638,1.85773799,210.79,210.69,37.22]
["bitfinex","SOLUSD",1758709600639,1.18773799,210.78,210.71,5.44584082]
["bitfinex","SOLUSD",1758709600836,7.75876299,210.79,210.66,0.1]
["bitfinex","SOLUSD",1758709600837,2.34464895,210.75,210.66,0.1]
["bitfinex","SOLUSD",1758709601134,2.34464895,210.75,210.68,0.7]
["bitfinex","SOLUSD",1758709601135,1.18773799,210.74,210.68,0.7]
["bitfinex","SOLUSD",1758709602038,1.18773799,210.74,210.66,0.8]
["bitfinex","SOLUSD",1758709602039,3.01464895,210.73,210.66,0.8]
["bitfinex","SOLUSD",1758709602343,4.74563401,210.72,210.66,5.54694022]
["bitfinex","SOLUSD",1758709603444,4.74563401,210.72,210.66,4.84694022]
["bitfinex","SOLUSD",1758709603743,2.34464895,210.72,210.67,0.7]
["bitfinex","SOLUSD",1758709604352,4.74546653,210.73,210.67,0.7]
["bitfinex","SOLUSD",1758709604529,2.34464895,210.76,210.67,3.04464895]
["bitfinex","SOLUSD",1758709604723,2.34464895,210.76,210.69,2.34464895]
["bitfinex","SOLUSD",1758709604962,31.41432182,210.78,210.7,0.7]
["bitfinex","SOLUSD",1758709605164,3.53294375,210.77,210.7,0.7]
["bitfinex","SOLUSD",1758709605454,3.53294375,210.77,210.69,0.7]
["bitfinex","SOLUSD",1758709605455,31.93321815,210.76,210.69,0.7]
["bitfinex","SOLUSD",1758709605653,30.74492335,210.76,210.69,0.7]
["bitfinex","SOLUSD",1758709606156,26.67,210.76,210.69,0.7]
["bitfinex","SOLUSD",1758709607145,26.67,210.76,210.7,4.74608448]
["bitfinex","SOLUSD",1758709607325,26.0,210.76,210.71,0.7]
["bitfinex","SOLUSD",1758709607525,26.0,210.76,210.72,0.7]
["bitfinex","SOLUSD",1758709607838,37.91,210.79,210.73,0.7]
["bitfinex","SOLUSD",1758709608041,0.67,210.82,210.73,0.7]
["bitfinex","SOLUSD",1758709608347,2.34464895,210.81,210.73,0.7]
["bitfinex","SOLUSD",1758709608533,1.18806208,210.8,210.73,0.7]
["bitfinex","SOLUSD",1758709609129,0.67,210.8,210.74,4.74518363]
["bitfinex","SOLUSD",1758709609343,1.85806225,210.8,210.73,5.44535948]
["bitfinex","SOLUSD",1758709610943,1.85806225,210.8,210.73,0.7]
["bitfinex","SOLUSD",1758709610944,2.34464895,210.79,210.73,0.7]
["bitfinex","SOLUSD",1758709611358,7.08882183,210.79,210.73,5.44540507]
["bitfinex","SOLUSD",1758709612158,4.74417288,210.79,210.73,5.44540507]
["bitfinex","SOLUSD",1758709612556,4.2228562,210.78,210.7,3.02464895]
["bitfinex","SOLUSD",1758709612859,4.2228562,210.78,210.71,0.68]
["bitfinex","SOLUSD",1758709612860,0.69,210.78,210.71,0.68]
["bitfinex","SOLUSD",1758709613047,4.22283854,210.78,210.71,0.68]
["bitfinex","SOLUSD",1758709613361,3.03464895,210.78,210.71,0.68]
["bitfinex","SOLUSD",1758709614155,3.03464895,210.78,210.72,4.74563401]
["bitfinex","SOLUSD",1758709614156,7.77897016,210.78,210.72,4.74563401]
["bitfinex","SOLUSD",1758709614660,7.77897016,210.78,210.72,5.42563401]
["bitfinex","SOLUSD",1758709614842,3.03464895,210.78,210.72,5.42563401]
["bitfinex","SOLUSD",1758709615053,37.97,210.81,210.73,0.68]
["bitfinex","SOLUSD",1758709615348,1.18813491,210.8,210.73,0.68]
["bitfinex","SOLUSD",1758709616043,1.18813491,210.8,210.74,4.74518363]
["bitfinex","SOLUSD",1758709616261,1.18813491,210.8,210.75,0.68]
["bitfinex","SOLUSD",1758709617736,1.18813491,210.8,210.75,5.42475717]
["bitfinex","SOLUSD",1758709618157,1.18813491,210.8,210.76,0.68]
["bitfinex","SOLUSD",1758709618356,5.43360962,210.81,210.76,0.68]
["bitfinex","SOLUSD",1758709618634,1.87809806,210.8,210.75,4.74475717]
["bitfinex","SOLUSD",1758709618948,1.87809806,210.8,210.75,5.42475717]
["bitfinex","SOLUSD",1758709619250,4.22274701,210.8,210.75,5.42475717]
["bitfinex","SOLUSD",1758709619556,7.77852129,210.8,210.75,5.42475717]
["bitfinex","SOLUSD",1758709619947,5.43387234,210.8,210.75,5.42475717]
["bitfinex","SOLUSD",1758709620149,7.77852129,210.8,210.75,5.42475717]
["bitfinex","SOLUSD",1758709621044,7.08829427,210.81,210.76,0.71]
["bitfinex","SOLUSD",1758709621259,1.18809806,210.8,210.77,0.71]
["bitfinex","SOLUSD",1758709621654,1.18809806,210.8,210.75,0.71]
["bitfinex","SOLUSD",1758709621954,1.18809806,210.8,210.76,0.71]
["bitfinex","SOLUSD",1758709622265,5.93193878,210.8,210.76,0.71]
["bitfinex","SOLUSD",1758709622475,5.39384072,210.8,210.75,4.74489201]
["bitfinex","SOLUSD",1758709622759,1.83814348,210.79,210.73,5.45538104]
["bitfinex","SOLUSD",1758709622961,3.33882293,210.79,210.73,5.45538104]
["bitfinex","SOLUSD",1758709623277,0.65,210.79,210.73,5.45538104]
["bitfinex","SOLUSD",1758709623441,1.838144,210.79,210.73,5.45538104]
["bitfinex","SOLUSD",1758709624063,6.58228544,210.79,210.73,5.45538104]
["bitfinex","SOLUSD",1758709624262,5.39414144,210.79,210.73,5.45538104]
["bitfinex","SOLUSD",1758709627347,16.60283328,210.81,210.73,4.74538104]
["bitfinex","SOLUSD",1758709627548,26.0,210.81,210.74,0.71]
["bitfinex","SOLUSD",1758709627846,1.83805333,210.8,210.74,0.71]
["bitfinex","SOLUSD",1758709628476,1.50067945,210.79,210.72,5.45560425]
["bitfinex","SOLUSD",1758709628679,39.31067945,210.79,210.72,5.45560425]
["bitfinex","SOLUSD",1758709629246,1.50067945,210.77,210.69,0.71]
["bitfinex","SOLUSD",1758709629459,5.39473334,210.76,210.69,5.45629885]
["bitfinex","SOLUSD",1758709629771,1.50067945,210.77,210.7,0.71]
["bitfinex","SOLUSD",1758709631663,1.50067945,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1758709631977,6.24524269,210.77,210.72,0.71]
["bitfinex","SOLUSD",1758709632275,6.89524269,210.77,210.72,0.71]
["bitfinex","SOLUSD",1758709633195,5.93312923,210.76,210.72,0.71]
["bitfinex","SOLUSD",1758709633360,4.74486663,210.76,210.72,0.71]
["bitfinex","SOLUSD",1758709633549,0.65,210.75,210.68,0.71]
["bitfinex","SOLUSD",1758709633751,3.33896965,210.75,210.68,0.71]
["bitfinex","SOLUSD",1758709633951,1.1882902,210.74,210.68,0.71]
["bitfinex","SOLUSD",1758709634265,1.8382902,210.74,210.68,0.71]
["bitfinex","SOLUSD",1758709636080,6.58366107,210.74,210.68,5.45639113]
["bitfinex","SOLUSD",1758709636265,5.39537087,210.74,210.68,5.45639113]
["bitfinex","SOLUSD",1758709636462,3.33905126,210.73,210.66,0.1]
["bitfinex","SOLUSD",1758709636772,2.15067945,210.73,210.66,5.55694173]
["bitfinex","SOLUSD",1758709637281,2.15067945,210.73,210.67,0.71]
["bitfinex","SOLUSD",1758709638480,4.74563401,210.72,210.67,5.45670246]
["bitfinex","SOLUSD",1758709638772,5.39563401,210.72,210.67,4.74670246]
["bitfinex","SOLUSD",1758709638978,5.39563401,210.72,210.67,5.45670246]
["bitfinex","SOLUSD",1758709639364,5.39563401,210.72,210.67,0.71]
["bitfinex","SOLUSD",1758709639565,5.39563401,210.72,210.66,4.84695443]
["bitfinex","SOLUSD",1758709639769,6.24608964,210.73,210.68,0.71]
["bitfinex","SOLUSD",1758709639960,6.89608964,210.73,210.68,0.71]
["bitfinex","SOLUSD",1758709640570,37.12,210.74,210.69,5.42630974]
["bitfinex","SOLUSD",1758709640771,1.18840919,210.73,210.7,0.68]
["bitfinex","SOLUSD",1758709641884,1.18840919,210.73,210.71,0.68]
["bitfinex","SOLUSD",1758709642693,1.18840919,210.73,210.72,0.68]
["bitfinex","SOLUSD",1758709642990,38.58067945,210.77,210.72,0.68]
["bitfinex","SOLUSD",1758709643195,1.18821291,210.76,210.72,0.68]
["bitfinex","SOLUSD",1758709643864,1.18821291,210.76,210.72,5.42556438]
["bitfinex","SOLUSD",1758709644066,0.7,210.75,210.67,0.14216157]
["bitfinex","SOLUSD",1758709644388,1.18821291,210.74,210.68,0.68]
["bitfinex","SOLUSD",1758709645262,1.18821291,210.73,210.68,0.68]
["bitfinex","SOLUSD",1758709645473,1.18821291,210.72,210.68,0.68]
["bitfinex","SOLUSD",1758709645660,6.94578764,210.75,210.69,5.42613843]
["bitfinex","SOLUSD",1758709645860,1.18839413,210.74,210.69,5.42613843]
["bitfinex","SOLUSD",1758709646083,1.18839413,210.73,210.69,5.42613843]
["bitfinex","SOLUSD",1758709646379,1.18839413,210.72,210.7,0.68]
["bitfinex","SOLUSD",1758709646587,6.94578764,210.75,210.7,0.68]
["bitfinex","SOLUSD",1758709646884,1.18839327,210.74,210.7,0.68]
["bitfinex","SOLUSD",1758709647085,1.18839327,210.73,210.7,0.68]
["bitfinex","SOLUSD",1758709647271,1.18839327,210.72,210.7,5.42603571]
["bitfinex","SOLUSD",1758709647455,6.94578764,210.75,210.7,5.42603571]
["bitfinex","SOLUSD",1758709647660,1.18839327,210.74,210.7,5.42603571]
["bitfinex","SOLUSD",1758709647988,1.18839327,210.73,210.7,5.42603571]
["bitfinex","SOLUSD",1758709648168,1.18839327,210.73,210.71,0.68]
["bitfinex","SOLUSD",1758709648488,41.78475259,210.76,210.71,0.68]
["bitfinex","SOLUSD",1758709648780,1.18830274,210.75,210.71,5.42584155]
["bitfinex","SOLUSD",1758709648975,6.63328916,210.75,210.69,0.68]
["bitfinex","SOLUSD",1758709649181,1.18830274,210.74,210.69,0.68]
["bitfinex","SOLUSD",1758709649776,1.18830274,210.74,210.7,0.68]
["bitfinex","SOLUSD",1758709649988,1.88830274,210.74,210.7,0.68]
["bitfinex","SOLUSD",1758709650283,1.18830274,210.74,210.71,0.68]
["bitfinex","SOLUSD",1758709650583,1.18830274,210.73,210.71,0.68]
["bitfinex","SOLUSD",1758709650782,10.13418399,210.76,210.71,0.68]
["bitfinex","SOLUSD",1758709651082,1.18834834,210.75,210.71,0.68]
["bitfinex","SOLUSD",1758709651380,1.18834834,210.74,210.71,0.68]
["bitfinex","SOLUSD",1758709651562,1.18834834,210.73,210.71,5.42579102]
["bitfinex","SOLUSD",1758709651764,10.13418399,210.76,210.71,5.42579102]
["bitfinex","SOLUSD",1758709651957,1.18834783,210.75,210.71,0.68]
["bitfinex","SOLUSD",1758709652154,1.18834783,210.74,210.7,4.74604792]
["bitfinex","SOLUSD",1758709652356,1.18834783,210.74,210.7,5.42604792]
["bitfinex","SOLUSD",1758709652779,1.18834783,210.74,210.7,4.74604792]
["bitfinex","SOLUSD",1758709652992,1.18834783,210.74,210.71,0.68]
["bitfinex","SOLUSD",1758709653158,1.18834783,210.74,210.71,5.42583874]
["bitfinex","SOLUSD",1758709653677,1.88834783,210.74,210.69,4.74612519]
["bitfinex","SOLUSD",1758709653881,1.18834783,210.73,210.69,0.68]
["bitfinex","SOLUSD",1758709654374,1.88834783,210.73,210.67,5.42675333]
["bitfinex","SOLUSD",1758709654577,1.88834783,210.73,210.67,4.74675333]
["bitfinex","SOLUSD",1758709654777,1.18834783,210.73,210.68,0.68]
["bitfinex","SOLUSD",1758709654977,1.18834783,210.73,210.69,0.68]
["bitfinex","SOLUSD",1758709655679,1.18834783,210.72,210.69,0.68]
["bitfinex","SOLUSD",1758709655989,1.18834783,210.71,210.68,4.74637647]
["bitfinex","SOLUSD",1758709656200,1.18834783,210.71,210.68,5.42637647]
["bitfinex","SOLUSD",1758709656567,5.445196,210.74,210.69,0.68]
["bitfinex","SOLUSD",1758709656892,1.18839427,210.73,210.7,0.68]
["bitfinex","SOLUSD",1758709657071,1.18839427,210.72,210.7,0.68]
["bitfinex","SOLUSD",1758709657271,1.18839427,210.71,210.7,0.68]
["bitfinex","SOLUSD",1758709657495,1.18839427,210.71,210.68,5.42637647]
["bitfinex","SOLUSD",1758709657666,5.44545644,210.73,210.68,5.42637647]
["bitfinex","SOLUSD",1758709657866,1.18839496,210.72,210.68,5.42637647]
["bitfinex","SOLUSD",1758709658188,1.18839496,210.71,210.69,0.68]
["bitfinex","SOLUSD",1758709658490,0.7,210.73,210.69,0.68]
["bitfinex","SOLUSD",1758709658670,1.18839479,210.72,210.69,0.68]
["bitfinex","SOLUSD",1758709658871,1.18839479,210.71,210.69,0.68]
["bitfinex","SOLUSD",1758709659064,0.7,210.73,210.69,0.68]
["bitfinex","SOLUSD",1758709659266,1.18839479,210.72,210.69,0.68]
["bitfinex","SOLUSD",1758709659467,1.18839479,210.71,210.69,5.42629784]
["bitfinex","SOLUSD",1758709659680,5.44542726,210.73,210.69,5.42629784]
["bitfinex","SOLUSD",1758709659971,5.44542726,210.73,210.66,27.60067945]
["bitfinex","SOLUSD",1758709659972,26.0,210.68,210.66,0.1]
["bitfinex","SOLUSD",1758709660166,1.18839511,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709662079,1.18839511,210.67,210.66,0.78]
["bitfinex","SOLUSD",1758709662399,38.28839511,210.7,210.66,0.78]
["bitfinex","SOLUSD",1758709662583,1.18839511,210.69,210.67,0.68]
["bitfinex","SOLUSD",1758709662900,1.18839511,210.68,210.67,0.68]
["bitfinex","SOLUSD",1758709663073,1.50067945,210.72,210.67,0.68]
["bitfinex","SOLUSD",1758709663074,1.18839511,210.69,210.67,5.42663951]
["bitfinex","SOLUSD",1758709663400,1.18839511,210.68,210.66,0.1]
["bitfinex","SOLUSD",1758709663695,1.18839511,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709665373,37.08,210.71,210.66,5.52698566]
["bitfinex","SOLUSD",1758709665576,1.18861545,210.7,210.67,0.68]
["bitfinex","SOLUSD",1758709665777,1.18861545,210.69,210.68,0.68]
["bitfinex","SOLUSD",1758709666296,1.18861545,210.7,210.68,0.68]
["bitfinex","SOLUSD",1758709666494,1.18861545,210.69,210.68,0.68]
["bitfinex","SOLUSD",1758709666693,1.18861545,210.7,210.68,0.68]
["bitfinex","SOLUSD",1758709667399,1.18861545,210.69,210.68,0.68]
["bitfinex","SOLUSD",1758709667591,1.18861545,210.7,210.68,5.42641618]
["bitfinex","SOLUSD",1758709667793,37.08,210.73,210.69,0.68]
["bitfinex","SOLUSD",1758709667986,1.18844818,210.72,210.69,0.68]
["bitfinex","SOLUSD",1758709668296,1.18844818,210.71,210.7,0.68]
["bitfinex","SOLUSD",1758709668496,1.18844818,210.73,210.7,0.68]
["bitfinex","SOLUSD",1758709668701,1.18844818,210.72,210.7,0.68]
["bitfinex","SOLUSD",1758709668903,1.18844818,210.71,210.7,0.68]
["bitfinex","SOLUSD",1758709669195,1.18844818,210.73,210.7,0.68]
["bitfinex","SOLUSD",1758709669396,1.18844818,210.72,210.7,0.68]
["bitfinex","SOLUSD",1758709669601,1.18844818,210.71,210.7,0.68]
["bitfinex","SOLUSD",1758709670105,1.18844818,210.73,210.7,0.68]
["bitfinex","SOLUSD",1758709670403,1.18844818,210.72,210.7,0.68]
["bitfinex","SOLUSD",1758709670610,1.18844818,210.71,210.7,0.68]
["bitfinex","SOLUSD",1758709670899,1.18844818,210.73,210.7,0.68]
["bitfinex","SOLUSD",1758709671102,1.18844818,210.72,210.7,0.68]
["bitfinex","SOLUSD",1758709671278,1.18844818,210.71,210.66,0.1]
["bitfinex","SOLUSD",1758709671485,1.18844818,210.7,210.67,0.7]
["bitfinex","SOLUSD",1758709671681,1.18844818,210.69,210.67,0.7]
["bitfinex","SOLUSD",1758709671889,1.18844818,210.68,210.66,0.1]
["bitfinex","SOLUSD",1758709672090,5.43565834,210.72,210.66,5.54693643]
["bitfinex","SOLUSD",1758709672400,2.68925722,210.71,210.66,5.54693643]
["bitfinex","SOLUSD",1758709672609,1.18857777,210.7,210.66,0.8]
["bitfinex","SOLUSD",1758709672797,1.18857777,210.69,210.66,0.1]
["bitfinex","SOLUSD",1758709673105,1.18857777,210.68,210.66,0.1]
["bitfinex","SOLUSD",1758709673305,1.18857777,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709673504,5.93498326,210.69,210.66,0.1]
["bitfinex","SOLUSD",1758709673708,1.50067945,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709674004,2.68925722,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709676084,6.6253381,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709676306,7.43601755,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709677583,7.43601755,210.67,210.66,0.8]
["bitfinex","SOLUSD",1758709677584,1.18857777,210.67,210.66,0.8]
["bitfinex","SOLUSD",1758709677790,6.24659277,210.71,210.66,0.8]
["bitfinex","SOLUSD",1758709678007,5.93474686,210.7,210.66,0.8]
["bitfinex","SOLUSD",1758709678312,1.18861463,210.69,210.66,0.8]
["bitfinex","SOLUSD",1758709678604,1.18861463,210.68,210.66,0.8]
["bitfinex","SOLUSD",1758709678788,4.74613223,210.7,210.66,0.8]
["bitfinex","SOLUSD",1758709678789,1.18861463,210.67,210.66,0.8]
["bitfinex","SOLUSD",1758709679383,4.74613223,210.7,210.66,0.8]
["bitfinex","SOLUSD",1758709679384,1.18861463,210.69,210.66,0.8]
["bitfinex","SOLUSD",1758709679600,1.18861463,210.68,210.66,0.8]
["bitfinex","SOLUSD",1758709679802,1.18861463,210.67,210.66,0.8]
["bitfinex","SOLUSD",1758709680012,1.18861463,210.68,210.66,0.8]
["bitfinex","SOLUSD",1758709680212,1.18861463,210.67,210.66,0.8]
["bitfinex","SOLUSD",1758709680394,1.18861463,210.68,210.66,0.8]
["bitfinex","SOLUSD",1758709680710,1.50067945,210.69,210.66,0.8]
["bitfinex","SOLUSD",1758709680711,1.18861463,210.67,210.66,4.84698566]
["bitfinex","SOLUSD",1758709680896,1.18861463,210.68,210.66,4.84698566]
["bitfinex","SOLUSD",1758709681094,1.18861463,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709681407,1.18861463,210.67,210.66,0.77]
["bitfinex","SOLUSD",1758709681602,1.18861463,210.69,210.66,0.77]
["bitfinex","SOLUSD",1758709681804,1.18861463,210.68,210.67,0.67]
["bitfinex","SOLUSD",1758709681992,1.18861463,210.69,210.67,0.67]
["bitfinex","SOLUSD",1758709682199,1.18861463,210.68,210.67,0.67]
["bitfinex","SOLUSD",1758709682707,1.18861463,210.69,210.67,0.67]
["bitfinex","SOLUSD",1758709682915,1.18861463,210.68,210.66,0.1]
["bitfinex","SOLUSD",1758709683209,1.18861463,210.67,210.66,0.77]
["bitfinex","SOLUSD",1758709683383,1.18861463,210.69,210.66,0.77]
["bitfinex","SOLUSD",1758709683589,1.18861463,210.68,210.66,0.77]
["bitfinex","SOLUSD",1758709683904,1.18861463,210.67,210.66,0.77]
["bitfinex","SOLUSD",1758709684382,1.18861463,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709684586,3.53588372,210.68,210.66,0.1]
["bitfinex","SOLUSD",1758709684809,1.18861463,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709684983,1.18874222,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709685188,1.90874222,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709685812,15.50433623,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709686016,18.68676646,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709686810,23.43352679,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709687700,25.78079588,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709688312,62.82079588,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709694506,62.96295745,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758709697306,26.0,210.64,210.6,0.67]
["bitfinex","SOLUSD",1758709697504,2.34726909,210.62,210.6,0.67]
["bitfinex","SOLUSD",1758709697813,1.18874222,210.61,210.58,4.84867742]
["bitfinex","SOLUSD",1758709698018,38.16874222,210.61,210.58,4.84867742]
["bitfinex","SOLUSD",1758709698332,36.98,210.61,210.59,0.67]
["bitfinex","SOLUSD",1758709698742,2.34726909,210.68,210.6,2.34726909]
["bitfinex","SOLUSD",1758709698900,1.18890747,210.67,210.61,0.67]
["bitfinex","SOLUSD",1758709699100,1.18890747,210.66,210.61,0.67]
["bitfinex","SOLUSD",1758709699300,1.18890747,210.65,210.61,0.67]
["bitfinex","SOLUSD",1758709699518,1.18890747,210.64,210.61,0.67]
["bitfinex","SOLUSD",1758709699828,37.0,210.65,210.61,5.41799848]
["bitfinex","SOLUSD",1758709700049,37.0,210.65,210.62,0.67]
["bitfinex","SOLUSD",1758709700050,1.18888741,210.64,210.62,0.67]
["bitfinex","SOLUSD",1758709700407,1.18888741,210.64,210.63,0.67]
["bitfinex","SOLUSD",1758709701005,37.0,210.65,210.63,0.67]
["bitfinex","SOLUSD",1758709701357,1.18888741,210.64,210.63,0.67]
["bitfinex","SOLUSD",1758709702129,1.18888741,210.64,210.63,5.41766177]
["bitfinex","SOLUSD",1758709702425,1.18888741,210.64,210.63,0.67]
["bitfinex","SOLUSD",1758709702620,1.18888741,210.66,210.63,3.01726909]
["bitfinex","SOLUSD",1758709702846,1.18888741,210.66,210.64,0.68]
["bitfinex","SOLUSD",1758709703239,1.18888741,210.66,210.65,0.68]
["bitfinex","SOLUSD",1758709704343,5.93587307,210.66,210.61,7.09535505]
["bitfinex","SOLUSD",1758709704543,1.18888741,210.65,210.63,0.68]
["bitfinex","SOLUSD",1758709704743,1.18888741,210.64,210.63,0.68]
["bitfinex","SOLUSD",1758709707254,5.93590598,210.66,210.63,0.68]
["bitfinex","SOLUSD",1758709707565,1.18888741,210.65,210.64,0.68]
["bitfinex","SOLUSD",1758709707853,1.18888741,210.65,210.61,4.74807119]
["bitfinex","SOLUSD",1758709708060,1.18888741,210.64,210.62,0.68]
["bitfinex","SOLUSD",1758709708242,4.74701857,210.66,210.61,4.74807119]
["bitfinex","SOLUSD",1758709708243,1.18888741,210.63,210.61,4.74807119]
["bitfinex","SOLUSD",1758709708441,4.74701857,210.66,210.61,4.74807119]
["bitfinex","SOLUSD",1758709708646,1.18889634,210.65,210.61,4.74807119]
["bitfinex","SOLUSD",1758709708844,1.18889634,210.64,210.62,0.68]
["bitfinex","SOLUSD",1758709709039,1.18889634,210.63,210.62,0.68]
["bitfinex","SOLUSD",1758709709244,4.74701857,210.66,210.63,0.68]
["bitfinex","SOLUSD",1758709709447,1.18889617,210.65,210.63,0.68]
["bitfinex","SOLUSD",1758709709643,4.74701857,210.66,210.61,4.74807119]
["bitfinex","SOLUSD",1758709709644,1.18889617,210.64,210.61,4.74807119]
["bitfinex","SOLUSD",1758709709853,1.18889617,210.63,210.61,4.74807119]
["bitfinex","SOLUSD",1758709710051,4.74701857,210.66,210.61,4.74807119]
["bitfinex","SOLUSD",1758709710251,1.18889582,210.65,210.62,0.68]
["bitfinex","SOLUSD",1758709710458,1.18889582,210.64,210.63,0.68]
["bitfinex","SOLUSD",1758709711339,1.18889582,210.66,210.63,0.68]
["bitfinex","SOLUSD",1758709711662,1.18889582,210.65,210.63,0.68]
["bitfinex","SOLUSD",1758709711836,1.18889582,210.64,210.63,5.42748093]
["bitfinex","SOLUSD",1758709712344,1.18889582,210.66,210.63,5.42748093]
["bitfinex","SOLUSD",1758709712551,1.18889582,210.65,210.64,0.68]
["bitfinex","SOLUSD",1758709713863,1.18889582,210.65,210.64,5.42743638]
["bitfinex","SOLUSD",1758709714254,1.18889582,210.65,210.64,0.68]
["bitfinex","SOLUSD",1758709716751,1.18889582,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1758709716961,41.7069431,210.67,210.64,0.68]
["bitfinex","SOLUSD",1758709717144,1.18884125,210.66,210.64,0.68]
["bitfinex","SOLUSD",1758709717463,1.18884125,210.65,210.64,0.68]
["bitfinex","SOLUSD",1758709720264,1.18884125,210.65,210.62,0.68]
["bitfinex","SOLUSD",1758709720448,1.18884125,210.64,210.63,0.68]
["bitfinex","SOLUSD",1758709721664,1.18884125,210.64,210.63,3.02726909]
["bitfinex","SOLUSD",1758709721866,7.09308906,210.72,210.63,3.02726909]
["bitfinex","SOLUSD",1758709722064,38.08870518,210.71,210.64,0.68]
["bitfinex","SOLUSD",1758709722279,6.72143642,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1758709722487,1.18870518,210.69,210.66,0.68]
["bitfinex","SOLUSD",1758709722639,1.18870518,210.68,210.66,0.68]
["bitfinex","SOLUSD",1758709722843,1.18870535,210.67,210.64,0.68]
["bitfinex","SOLUSD",1758709723042,1.18870535,210.66,210.65,0.68]
["bitfinex","SOLUSD",1758709723567,1.18870535,210.66,210.63,0.68]
["bitfinex","SOLUSD",1758709723751,1.18870535,210.65,210.64,0.68]
["bitfinex","SOLUSD",1758709726457,1.18870535,210.65,210.64,5.42743638]
["bitfinex","SOLUSD",1758709727670,1.18875123,210.65,210.64,5.42743638]
["bitfinex","SOLUSD",1758709728576,1.18875123,210.65,210.64,0.68]
["bitfinex","SOLUSD",1758709729171,1.18875123,210.65,210.63,4.74760745]
["bitfinex","SOLUSD",1758709729378,1.18875123,210.64,210.63,5.42760745]
["bitfinex","SOLUSD",1758709729670,1.18875123,210.64,210.63,0.68]
["bitfinex","SOLUSD",1758709730762,1.18875123,210.64,210.61,0.71]
["bitfinex","SOLUSD",1758709730963,1.18875123,210.63,210.62,0.71]
["bitfinex","SOLUSD",1758709732175,1.18875123,210.63,210.58,0.1]
["bitfinex","SOLUSD",1758709732374,1.18875123,210.62,210.58,0.81]
["bitfinex","SOLUSD",1758709732586,1.18875123,210.61,210.58,0.81]
["bitfinex","SOLUSD",1758709732781,1.18875123,210.6,210.58,0.81]
["bitfinex","SOLUSD",1758709735103,1.18875123,210.59,210.58,0.81]
["bitfinex","SOLUSD",1758709742476,1.18875123,210.59,210.58,5.55878905]
["bitfinex","SOLUSD",1758709745289,1.18875123,210.61,210.58,5.55878905]
["bitfinex","SOLUSD",1758709745480,1.18875123,210.6,210.58,5.55878905]
["bitfinex","SOLUSD",1758709745682,1.18875123,210.59,210.58,5.55878905]
["bitfinex","SOLUSD",1758709746279,1.18875123,210.61,210.58,5.55878905]
["bitfinex","SOLUSD",1758709746483,1.18875123,210.6,210.58,5.55878905]
["bitfinex","SOLUSD",1758709746686,1.18875123,210.59,210.58,5.55878905]
["bitfinex","SOLUSD",1758709747297,1.18875123,210.61,210.58,5.55878905]
["bitfinex","SOLUSD",1758709747479,1.18875123,210.6,210.58,5.55878905]
["bitfinex","SOLUSD",1758709747797,1.50326139,210.67,210.59,0.65]
["bitfinex","SOLUSD",1758709747997,1.18883495,210.66,210.59,0.65]
["bitfinex","SOLUSD",1758709748201,1.18883495,210.65,210.59,0.65]
["bitfinex","SOLUSD",1758709748401,1.18883495,210.64,210.59,0.65]
["bitfinex","SOLUSD",1758709748703,38.38326139,210.67,210.59,0.65]
["bitfinex","SOLUSD",1758709748877,1.18876102,210.66,210.59,0.65]
["bitfinex","SOLUSD",1758709749080,1.18876102,210.65,210.59,0.65]
["bitfinex","SOLUSD",1758709749280,1.18876102,210.64,210.59,0.65]
["bitfinex","SOLUSD",1758709749506,38.38326139,210.67,210.59,0.65]
["bitfinex","SOLUSD",1758709749681,1.18876102,210.66,210.6,16.61918328]
["bitfinex","SOLUSD",1758709749881,1.18876102,210.65,210.62,1.50326139]
["bitfinex","SOLUSD",1758709750078,3.19051092,210.7,210.63,0.65]
["bitfinex","SOLUSD",1758709750295,1.18872532,210.69,210.63,0.65]
["bitfinex","SOLUSD",1758709750472,1.18872532,210.68,210.63,0.65]
["bitfinex","SOLUSD",1758709750676,1.18872532,210.67,210.64,0.65]
["bitfinex","SOLUSD",1758709750896,1.18872532,210.66,210.64,0.65]
["bitfinex","SOLUSD",1758709751101,8.65664927,210.7,210.65,0.65]
["bitfinex","SOLUSD",1758709751402,1.18874231,210.69,210.65,0.65]
["bitfinex","SOLUSD",1758709751603,1.18874231,210.68,210.65,0.65]
["bitfinex","SOLUSD",1758709751800,1.18874231,210.67,210.65,0.65]
["bitfinex","SOLUSD",1758709751990,1.18874231,210.66,210.65,0.65]
["bitfinex","SOLUSD",1758709752390,1.18874231,210.66,210.62,0.65]
["bitfinex","SOLUSD",1758709752582,1.18874231,210.65,210.62,0.65]
["bitfinex","SOLUSD",1758709752904,1.18874231,210.65,210.61,6.25119465]
["bitfinex","SOLUSD",1758709752905,1.18874231,210.64,210.61,6.25119465]
["bitfinex","SOLUSD",1758709753102,1.18874231,210.63,210.62,0.65]
["bitfinex","SOLUSD",1758709753398,1.18874231,210.66,210.62,0.65]
["bitfinex","SOLUSD",1758709753698,1.18874231,210.65,210.62,0.65]
["bitfinex","SOLUSD",1758709753889,1.18874231,210.64,210.62,0.65]
["bitfinex","SOLUSD",1758709754089,1.18874231,210.63,210.62,0.65]
["bitfinex","SOLUSD",1758709754490,1.18874231,210.65,210.62,0.65]
["bitfinex","SOLUSD",1758709754801,1.18874231,210.64,210.62,0.65]
["bitfinex","SOLUSD",1758709755106,1.18874231,210.63,210.62,0.65]
["bitfinex","SOLUSD",1758709755908,5.93602996,210.65,210.6,0.65]
["bitfinex","SOLUSD",1758709756124,1.90874231,210.64,210.58,0.1]
["bitfinex","SOLUSD",1758709756306,1.18874231,210.63,210.58,0.1]
["bitfinex","SOLUSD",1758709756481,1.18874231,210.62,210.58,0.1]
["bitfinex","SOLUSD",1758709756680,1.18874231,210.61,210.59,0.65]
["bitfinex","SOLUSD",1758709756907,0.72,210.64,210.59,0.65]
["bitfinex","SOLUSD",1758709757110,4.74788719,210.62,210.59,0.65]
["bitfinex","SOLUSD",1758709757404,1.18893429,210.61,210.58,0.1]
["bitfinex","SOLUSD",1758709757623,1.18893429,210.61,210.58,0.75]
["bitfinex","SOLUSD",1758709757804,1.18893429,210.61,210.59,0.65]
["bitfinex","SOLUSD",1758709758990,1.18893429,210.61,210.6,0.65]
["bitfinex","SOLUSD",1758709759392,1.18893429,210.64,210.6,0.65]
["bitfinex","SOLUSD",1758709759599,1.18893429,210.63,210.61,0.65]
["bitfinex","SOLUSD",1758709759783,1.18893429,210.62,210.61,0.65]
["bitfinex","SOLUSD",1758709761994,1.18893429,210.62,210.59,4.74847537]
["bitfinex","SOLUSD",1758709762202,1.18893429,210.61,210.6,0.67]
["bitfinex","SOLUSD",1758709762699,1.18893429,210.63,210.6,0.67]
["bitfinex","SOLUSD",1758709763002,1.18893429,210.62,210.59,4.74847537]
["bitfinex","SOLUSD",1758709763185,4.74743912,210.64,210.61,0.67]
["bitfinex","SOLUSD",1758709763387,5.93660047,210.63,210.58,0.1]
["bitfinex","SOLUSD",1758709763586,1.18893337,210.62,210.6,0.67]
["bitfinex","SOLUSD",1758709763777,1.18893337,210.61,210.6,0.67]
["bitfinex","SOLUSD",1758709763982,1.18893337,210.62,210.6,0.67]
["bitfinex","SOLUSD",1758709764177,1.18893337,210.61,210.6,0.67]
["bitfinex","SOLUSD",1758709764617,1.18893337,210.62,210.6,0.67]
["bitfinex","SOLUSD",1758709764815,1.18893337,210.61,210.58,0.1]
["bitfinex","SOLUSD",1758709765028,1.18893337,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709765619,1.18893337,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709765794,1.18893337,210.59,210.58,0.77]
["bitfinex","SOLUSD",1758709766003,1.18903408,210.61,210.58,0.77]
["bitfinex","SOLUSD",1758709766198,1.18903408,210.6,210.59,0.67]
["bitfinex","SOLUSD",1758709766516,1.18903408,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709766825,1.18903408,210.59,210.58,0.77]
["bitfinex","SOLUSD",1758709766985,1.18903408,210.61,210.58,0.1]
["bitfinex","SOLUSD",1758709767185,1.18903408,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709767403,1.18903408,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709767683,4.74792177,210.62,210.59,0.67]
["bitfinex","SOLUSD",1758709768010,1.18903274,210.61,210.59,0.67]
["bitfinex","SOLUSD",1758709768211,1.18903274,210.6,210.59,0.67]
["bitfinex","SOLUSD",1758709768714,1.18903274,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709769014,1.18903274,210.59,210.58,0.77]
["bitfinex","SOLUSD",1758709769219,1.18903274,210.61,210.58,0.77]
["bitfinex","SOLUSD",1758709769423,4.74792177,210.62,210.58,0.77]
["bitfinex","SOLUSD",1758709769424,1.18903274,210.6,210.58,0.77]
["bitfinex","SOLUSD",1758709769718,1.18903274,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709769907,1.18903274,210.61,210.58,0.1]
["bitfinex","SOLUSD",1758709770102,1.18903274,210.6,210.58,0.77]
["bitfinex","SOLUSD",1758709770303,1.18903274,210.59,210.58,0.77]
["bitfinex","SOLUSD",1758709770499,1.18903274,210.6,210.58,0.77]
["bitfinex","SOLUSD",1758709770717,1.18903274,210.59,210.58,0.77]
["bitfinex","SOLUSD",1758709770893,0.7,210.66,210.58,33.02205044]
["bitfinex","SOLUSD",1758709771215,1.50326139,210.64,210.59,0.67]
["bitfinex","SOLUSD",1758709771413,1.18886823,210.63,210.58,4.8487812]
["bitfinex","SOLUSD",1758709771614,1.88886823,210.62,210.58,0.77]
["bitfinex","SOLUSD",1758709771802,1.18886823,210.61,210.58,0.77]
["bitfinex","SOLUSD",1758709772003,1.18886823,210.6,210.58,0.77]
["bitfinex","SOLUSD",1758709772204,5.44795193,210.62,210.58,0.77]
["bitfinex","SOLUSD",1758709772408,1.1889686,210.61,210.58,5.51874872]
["bitfinex","SOLUSD",1758709772622,1.1889686,210.6,210.58,5.51874872]
["bitfinex","SOLUSD",1758709772804,5.44789172,210.62,210.58,0.77]
["bitfinex","SOLUSD",1758709773014,1.18896928,210.61,210.58,0.1]
["bitfinex","SOLUSD",1758709773191,1.18896928,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709773394,5.44789172,210.62,210.58,0.1]
["bitfinex","SOLUSD",1758709773611,1.18897968,210.61,210.58,4.84875558]
["bitfinex","SOLUSD",1758709773806,1.18897968,210.6,210.58,4.84875558]
["bitfinex","SOLUSD",1758709774010,0.7,210.62,210.58,4.84875558]
["bitfinex","SOLUSD",1758709774317,1.18897968,210.61,210.58,5.51875558]
["bitfinex","SOLUSD",1758709774508,1.18897968,210.6,210.58,5.51875558]
["bitfinex","SOLUSD",1758709774702,4.74771325,210.63,210.58,5.51875558]
["bitfinex","SOLUSD",1758709774913,1.18897968,210.62,210.58,0.77]
["bitfinex","SOLUSD",1758709775128,1.88897968,210.61,210.58,0.1]
["bitfinex","SOLUSD",1758709775296,1.18897968,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709775498,1.18897968,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709775700,1.18897968,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709775919,1.18897968,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709776436,5.93710451,210.61,210.58,0.1]
["bitfinex","SOLUSD",1758709776641,1.18897968,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709777340,1.18897968,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709777512,1.18897968,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709777707,1.18897968,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709778106,1.18897968,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709778306,1.18897968,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709778737,1.18897968,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709778942,1.18897968,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709781514,5.93754323,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709783236,1.18897968,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709783435,1.18897968,210.6,210.58,0.77]
["bitfinex","SOLUSD",1758709783733,1.18897968,210.59,210.58,0.77]
["bitfinex","SOLUSD",1758709783932,1.18897968,210.6,210.58,0.77]
["bitfinex","SOLUSD",1758709784143,1.18897968,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709784336,1.18897968,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709784635,1.18914287,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709784821,1.18914287,210.6,210.58,0.77]
["bitfinex","SOLUSD",1758709785029,1.50326139,210.61,210.58,0.77]
["bitfinex","SOLUSD",1758709785030,1.18914287,210.59,210.58,0.77]
["bitfinex","SOLUSD",1758709785541,1.18914287,210.6,210.58,0.77]
["bitfinex","SOLUSD",1758709785838,1.18914287,210.59,210.58,0.77]
["bitfinex","SOLUSD",1758709786533,1.18914287,210.6,210.58,0.77]
["bitfinex","SOLUSD",1758709786736,1.18914287,210.59,210.58,0.77]
["bitfinex","SOLUSD",1758709786932,1.50326139,210.61,210.58,0.77]
["bitfinex","SOLUSD",1758709786933,1.18914287,210.6,210.58,0.77]
["bitfinex","SOLUSD",1758709787241,1.18914287,210.59,210.58,0.77]
["bitfinex","SOLUSD",1758709787542,1.18914287,210.6,210.58,0.77]
["bitfinex","SOLUSD",1758709787919,1.18914287,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709788923,1.1891064,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709789323,1.1891064,210.59,210.58,0.77]
["bitfinex","SOLUSD",1758709789638,1.1891064,210.6,210.58,0.77]
["bitfinex","SOLUSD",1758709790218,1.1891064,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709790620,1.1891064,210.6,210.58,0.76]
["bitfinex","SOLUSD",1758709790820,1.1891064,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709791355,1.1891064,210.6,210.58,0.76]
["bitfinex","SOLUSD",1758709791938,1.1891064,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709792244,1.1891064,210.6,210.58,0.76]
["bitfinex","SOLUSD",1758709792737,1.1891064,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709795176,1.1891064,210.6,210.59,0.66]
["bitfinex","SOLUSD",1758709795338,1.1891064,210.61,210.58,4.84875185]
["bitfinex","SOLUSD",1758709795544,1.1891064,210.61,210.58,5.50875185]
["bitfinex","SOLUSD",1758709796253,1.1891064,210.6,210.58,5.50875185]
["bitfinex","SOLUSD",1758709796445,1.1891064,210.59,210.58,5.50875185]
["bitfinex","SOLUSD",1758709796622,1.1891064,210.61,210.58,5.50875185]
["bitfinex","SOLUSD",1758709796828,1.1891064,210.6,210.59,0.66]
["bitfinex","SOLUSD",1758709797335,1.1891064,210.61,210.59,0.66]
["bitfinex","SOLUSD",1758709797534,1.50326139,210.62,210.59,0.66]
["bitfinex","SOLUSD",1758709797535,1.1891064,210.6,210.59,0.66]
["bitfinex","SOLUSD",1758709797930,1.1891064,210.61,210.59,0.66]
["bitfinex","SOLUSD",1758709798246,1.1891064,210.6,210.59,0.66]
["bitfinex","SOLUSD",1758709799745,1.1891064,210.6,210.58,4.84877216]
["bitfinex","SOLUSD",1758709800050,1.1891064,210.59,210.58,4.84877216]
["bitfinex","SOLUSD",1758709800241,1.1891064,210.61,210.58,5.55877216]
["bitfinex","SOLUSD",1758709800553,1.1891064,210.6,210.59,0.71]
["bitfinex","SOLUSD",1758709803051,1.1891064,210.6,210.58,4.84877216]
["bitfinex","SOLUSD",1758709803233,1.1891064,210.59,210.58,5.55877216]
["bitfinex","SOLUSD",1758709803755,1.1891064,210.62,210.58,5.55877216]
["bitfinex","SOLUSD",1758709804062,1.1891064,210.61,210.58,5.55877216]
["bitfinex","SOLUSD",1758709804356,1.1891064,210.6,210.59,0.71]
["bitfinex","SOLUSD",1758709805168,1.1891064,210.6,210.58,0.1]
["bitfinex","SOLUSD",1758709805449,1.1891064,210.59,210.58,0.81]
["bitfinex","SOLUSD",1758709805831,1.1891064,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709806554,1.1891064,210.59,210.58,0.81]
["bitfinex","SOLUSD",1758709807453,1.1891064,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709810343,5.93766995,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709812863,8.95647802,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709813062,8.28647802,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709813447,4.20791447,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709813656,3.53791447,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709815137,1.1891064,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709815364,1.1891064,210.59,210.58,0.81]
["bitfinex","SOLUSD",1758709816147,1.1891064,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709816668,1.1891064,210.59,210.58,0.81]
["bitfinex","SOLUSD",1758709818146,1.1891064,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709818458,1.1891064,210.59,210.58,0.81]
["bitfinex","SOLUSD",1758709820060,1.1891064,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709820375,1.1891064,210.59,210.58,0.81]
["bitfinex","SOLUSD",1758709820675,1.1891064,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709820866,6.58766995,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758709821073,21.6480141,210.59,210.53,0.1]
["bitfinex","SOLUSD",1758709821261,26.0,210.55,210.53,0.1]
["bitfinex","SOLUSD",1758709821585,57.18244374,210.54,210.53,0.1]
["bitfinex","SOLUSD",1758709821767,44.20684973,210.54,210.53,0.1]
["bitfinex","SOLUSD",1758709822879,67.23804166,210.54,210.53,0.1]
["bitfinex","SOLUSD",1758709823284,69.58684973,210.54,210.53,0.1]
["bitfinex","SOLUSD",1758709823576,64.04929757,210.54,210.53,0.1]
["bitfinex","SOLUSD",1758709823779,1.18929757,210.54,210.53,0.1]
["bitfinex","SOLUSD",1758709824168,1.18929757,210.54,210.53,0.78]
["bitfinex","SOLUSD",1758709824359,1.18929757,210.57,210.53,5.52991687]
["bitfinex","SOLUSD",1758709824560,5.36811205,210.62,210.53,5.52991687]
["bitfinex","SOLUSD",1758709824561,1.18929757,210.56,210.54,0.68]
["bitfinex","SOLUSD",1758709824771,39.20880807,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1758709824969,1.18928068,210.59,210.56,0.68]
["bitfinex","SOLUSD",1758709825197,1.18928068,210.58,210.56,0.68]
["bitfinex","SOLUSD",1758709825377,27.52,210.62,210.56,0.68]
["bitfinex","SOLUSD",1758709825575,1.18909848,210.61,210.56,0.68]
["bitfinex","SOLUSD",1758709825776,1.18909848,210.6,210.56,3.02880807]
["bitfinex","SOLUSD",1758709825984,2.34880807,210.66,210.58,2.34880807]
["bitfinex","SOLUSD",1758709826280,12.4854958,210.7,210.57,0.82216157]
["bitfinex","SOLUSD",1758709826281,15.32892789,210.65,210.59,0.68]
["bitfinex","SOLUSD",1758709826467,1.18892789,210.64,210.59,3.02880807]
["bitfinex","SOLUSD",1758709826669,1.18892789,210.63,210.6,0.68]
["bitfinex","SOLUSD",1758709826870,1.18892789,210.62,210.6,5.42827793]
["bitfinex","SOLUSD",1758709827180,7.9303093,210.66,210.61,0.68]
["bitfinex","SOLUSD",1758709827378,1.18892653,210.65,210.61,0.68]
["bitfinex","SOLUSD",1758709827581,1.18892653,210.64,210.62,0.68]
["bitfinex","SOLUSD",1758709827768,1.18892653,210.63,210.62,0.68]
["bitfinex","SOLUSD",1758709828081,4.74586386,210.71,210.63,0.68]
["bitfinex","SOLUSD",1758709828380,38.04876073,210.7,210.63,0.68]
["bitfinex","SOLUSD",1758709828582,6.72121943,210.69,210.63,0.68]
["bitfinex","SOLUSD",1758709828766,1.18876073,210.68,210.63,5.42754739]
["bitfinex","SOLUSD",1758709829082,1.18876073,210.67,210.64,0.68]
["bitfinex","SOLUSD",1758709829284,1.18876073,210.66,210.64,0.68]
["bitfinex","SOLUSD",1758709829483,1.18876073,210.65,210.64,0.68]
["bitfinex","SOLUSD",1758709829666,1.18876073,210.68,210.64,0.68]
["bitfinex","SOLUSD",1758709829869,1.18876073,210.67,210.65,0.68]
["bitfinex","SOLUSD",1758709830183,37.48,210.7,210.62,7.09659501]
["bitfinex","SOLUSD",1758709830184,1.18876073,210.66,210.62,7.09659501]
["bitfinex","SOLUSD",1758709830368,4.74585923,210.71,210.62,7.09659501]
["bitfinex","SOLUSD",1758709830567,41.01755922,210.7,210.62,4.74778694]
["bitfinex","SOLUSD",1758709830771,1.18875115,210.69,210.62,4.74778694]
["bitfinex","SOLUSD",1758709831084,5.93528617,210.68,210.62,4.74778694]
["bitfinex","SOLUSD",1758709831288,1.18875115,210.67,210.63,0.68]
["bitfinex","SOLUSD",1758709831660,1.18875115,210.66,210.63,0.68]
["bitfinex","SOLUSD",1758709831971,7.09490999,210.7,210.63,0.68]
["bitfinex","SOLUSD",1758709832180,1.18875098,210.69,210.63,3.02880807]
["bitfinex","SOLUSD",1758709832355,1.18875098,210.68,210.64,0.68]
["bitfinex","SOLUSD",1758709832559,1.18875098,210.67,210.64,0.68]
["bitfinex","SOLUSD",1758709832775,1.18875098,210.66,210.65,2.34880807]
["bitfinex","SOLUSD",1758709833089,0.62,210.74,210.66,0.14216157]
["bitfinex","SOLUSD",1758709833090,3.18160002,210.74,210.66,0.14216157]
["bitfinex","SOLUSD",1758709833386,42.20451537,210.77,210.71,2.34880807]
["bitfinex","SOLUSD",1758709833387,1.1884973,210.73,210.71,2.34880807]
["bitfinex","SOLUSD",1758709833559,1.18838823,210.72,210.69,0.68]
["bitfinex","SOLUSD",1758709833756,1.18838823,210.71,210.67,0.68]
["bitfinex","SOLUSD",1758709833961,1.18838823,210.7,210.67,0.68]
["bitfinex","SOLUSD",1758709834161,1.18838823,210.69,210.64,0.68]
["bitfinex","SOLUSD",1758709834390,1.18838823,210.68,210.64,0.68]
["bitfinex","SOLUSD",1758709834594,0.62,210.71,210.65,0.68]
["bitfinex","SOLUSD",1758709834759,4.74608448,210.7,210.65,0.68]
["bitfinex","SOLUSD",1758709834965,1.18869101,210.69,210.66,0.68]
["bitfinex","SOLUSD",1758709835165,1.18869101,210.68,210.67,0.68]
["bitfinex","SOLUSD",1758709835365,1.18869101,210.68,210.64,4.74743283]
["bitfinex","SOLUSD",1758709835567,37.46,210.72,210.65,0.68]
["bitfinex","SOLUSD",1758709835788,1.18869081,210.71,210.65,0.68]
["bitfinex","SOLUSD",1758709836087,1.18869081,210.7,210.65,0.68]
["bitfinex","SOLUSD",1758709836297,1.18869081,210.69,210.65,0.68]
["bitfinex","SOLUSD",1758709836471,1.18869081,210.68,210.65,0.68]
["bitfinex","SOLUSD",1758709836673,1.18869081,210.67,210.64,0.68]
["bitfinex","SOLUSD",1758709836890,5.36611227,210.7,210.65,0.68]
["bitfinex","SOLUSD",1758709837202,1.18869217,210.69,210.65,0.68]
["bitfinex","SOLUSD",1758709837694,1.18869217,210.69,210.66,0.68]
["bitfinex","SOLUSD",1758709837897,1.18869217,210.68,210.67,0.68]
["bitfinex","SOLUSD",1758709838071,1.18869217,210.7,210.66,0.68]
["bitfinex","SOLUSD",1758709838267,1.18869217,210.69,210.63,5.42755327]
["bitfinex","SOLUSD",1758709838484,1.18869217,210.68,210.64,0.68]
["bitfinex","SOLUSD",1758709838666,1.18869217,210.67,210.64,0.68]
["bitfinex","SOLUSD",1758709838867,18.95934763,210.71,210.64,0.68]
["bitfinex","SOLUSD",1758709839079,1.18869118,210.7,210.64,0.68]
["bitfinex","SOLUSD",1758709839278,1.18869118,210.69,210.64,0.68]
["bitfinex","SOLUSD",1758709839501,1.18869118,210.68,210.64,5.42740818]
["bitfinex","SOLUSD",1758709839678,1.18869118,210.67,210.65,0.68]
["bitfinex","SOLUSD",1758709839882,4.74632187,210.69,210.66,0.68]
["bitfinex","SOLUSD",1758709840092,1.18869134,210.68,210.66,0.68]
["bitfinex","SOLUSD",1758709841191,1.18869134,210.68,210.67,0.68]
["bitfinex","SOLUSD",1758709841685,1.18869134,210.68,210.65,5.42714361]
["bitfinex","SOLUSD",1758709841891,1.18869134,210.67,210.66,0.68]
["bitfinex","SOLUSD",1758709842202,1.18869134,210.7,210.66,0.68]
["bitfinex","SOLUSD",1758709842408,1.18869134,210.7,210.67,0.68]
["bitfinex","SOLUSD",1758709843295,1.18869134,210.7,210.68,0.68]
["bitfinex","SOLUSD",1758709843694,1.18869134,210.7,210.69,0.68]
["bitfinex","SOLUSD",1758709843887,0.62,210.72,210.66,0.68]
["bitfinex","SOLUSD",1758709844095,1.18869134,210.71,210.66,0.68]
["bitfinex","SOLUSD",1758709844397,1.18869134,210.7,210.66,0.68]
["bitfinex","SOLUSD",1758709844598,1.18869134,210.69,210.66,0.68]
["bitfinex","SOLUSD",1758709844807,0.62,210.72,210.65,7.09601761]
["bitfinex","SOLUSD",1758709844990,1.18860927,210.72,210.67,5.4266851]
["bitfinex","SOLUSD",1758709845177,1.18860927,210.72,210.68,0.68]
["bitfinex","SOLUSD",1758709845887,1.18860927,210.72,210.69,0.68]
["bitfinex","SOLUSD",1758709847389,5.934303,210.72,210.67,0.68]
["bitfinex","SOLUSD",1758709847616,1.18860927,210.71,210.68,0.68]
["bitfinex","SOLUSD",1758709848222,1.18860927,210.71,210.69,0.68]
["bitfinex","SOLUSD",1758709848421,4.7454349,210.73,210.67,2.34880807]
["bitfinex","SOLUSD",1758709848621,1.18854641,210.72,210.68,0.68]
["bitfinex","SOLUSD",1758709848824,11.86113308,210.78,210.68,0.68]
["bitfinex","SOLUSD",1758709848825,0.62,210.8,210.71,2.34880807]
["bitfinex","SOLUSD",1758709848997,0.62,210.8,210.72,0.68]
["bitfinex","SOLUSD",1758709848998,5.93244244,210.79,210.72,0.68]
["bitfinex","SOLUSD",1758709849326,1.18837118,210.78,210.72,0.68]
["bitfinex","SOLUSD",1758709849486,5.36450823,210.77,210.72,0.68]
["bitfinex","SOLUSD",1758709849684,1.18837118,210.76,210.72,0.68]
["bitfinex","SOLUSD",1758709850001,1.18837118,210.76,210.72,5.42558115]
["bitfinex","SOLUSD",1758709850217,1.18837118,210.76,210.73,0.68]
["bitfinex","SOLUSD",1758709850883,1.18837118,210.76,210.74,0.71]
["bitfinex","SOLUSD",1758709851204,2.34880807,210.8,210.75,0.71]
["bitfinex","SOLUSD",1758709851414,1.18817386,210.79,210.75,0.71]
["bitfinex","SOLUSD",1758709851631,1.18817386,210.78,210.73,0.71]
["bitfinex","SOLUSD",1758709851802,0.62,210.79,210.72,2.34880807]
["bitfinex","SOLUSD",1758709852009,1.80817455,210.79,210.74,0.71]
["bitfinex","SOLUSD",1758709852594,5.93224869,210.79,210.75,0.71]
["bitfinex","SOLUSD",1758709852793,1.18817455,210.78,210.76,0.71]
["bitfinex","SOLUSD",1758709853211,4.74407414,210.79,210.76,0.71]
["bitfinex","SOLUSD",1758709853614,4.74407414,210.79,210.74,0.71]
["bitfinex","SOLUSD",1758709853809,4.74407414,210.79,210.75,0.71]
["bitfinex","SOLUSD",1758709854213,2.34880807,210.8,210.75,0.71]
["bitfinex","SOLUSD",1758709854410,37.85896763,210.82,210.73,4.74540307]
["bitfinex","SOLUSD",1758709854411,1.18817403,210.79,210.74,2.34880807]
["bitfinex","SOLUSD",1758709854609,0.62,210.8,210.75,0.71]
["bitfinex","SOLUSD",1758709855117,0.62,210.87,210.78,2.34880807]
["bitfinex","SOLUSD",1758709855290,0.62,210.87,210.8,2.34880807]
["bitfinex","SOLUSD",1758709855494,1.80779021,210.87,210.81,0.71]
["bitfinex","SOLUSD",1758709855791,2.34880807,210.83,210.75,0.71]
["bitfinex","SOLUSD",1758709855995,1.80794558,210.82,210.75,0.71]
["bitfinex","SOLUSD",1758709856423,1.80794558,210.82,210.75,3.25880807]
["bitfinex","SOLUSD",1758709856719,0.62,210.82,210.76,0.71]
["bitfinex","SOLUSD",1758709856918,1.80797669,210.82,210.76,5.45461256]
["bitfinex","SOLUSD",1758709857107,0.62,210.82,210.76,5.45461256]
["bitfinex","SOLUSD",1758709857302,1.18795052,210.83,210.76,4.74461256]
["bitfinex","SOLUSD",1758709857620,26.62,210.84,210.77,0.71]
["bitfinex","SOLUSD",1758709857924,1.18791332,210.83,210.77,0.71]
["bitfinex","SOLUSD",1758709858815,4.74319044,210.83,210.77,5.45449839]
["bitfinex","SOLUSD",1758709859118,2.34880807,210.81,210.73,3.05880807]
["bitfinex","SOLUSD",1758709859318,1.80797996,210.8,210.73,3.05880807]
["bitfinex","SOLUSD",1758709859507,1.80797996,210.8,210.73,7.80421586]
["bitfinex","SOLUSD",1758709859904,1.80797996,210.8,210.73,7.09421586]
["bitfinex","SOLUSD",1758709860093,1.80797996,210.8,210.74,0.69]
["bitfinex","SOLUSD",1758709860625,36.82,210.82,210.75,2.34880807]
["bitfinex","SOLUSD",1758709860811,41.56344291,210.82,210.76,5.43473334]
["bitfinex","SOLUSD",1758709860997,36.82,210.84,210.77,3.03880807]
["bitfinex","SOLUSD",1758709861196,36.82,210.84,210.78,0.69]
["bitfinex","SOLUSD",1758709861920,41.56274527,210.85,210.78,0.69]
["bitfinex","SOLUSD",1758709862128,1.18786741,210.84,210.78,0.69]
["bitfinex","SOLUSD",1758709862295,1.18786741,210.84,210.79,7.09286613]
["bitfinex","SOLUSD",1758709862499,30.74269642,210.86,210.8,0.69]
["bitfinex","SOLUSD",1758709862699,1.18783037,210.85,210.8,0.69]
["bitfinex","SOLUSD",1758709862898,1.18783037,210.85,210.81,0.69]
["bitfinex","SOLUSD",1758709863311,1.18783037,210.85,210.82,0.69]
["bitfinex","SOLUSD",1758709864809,26.0,210.86,210.82,0.69]
["bitfinex","SOLUSD",1758709865009,26.0,210.86,210.82,5.4332993]
["bitfinex","SOLUSD",1758709865618,37.02,210.88,210.83,0.69]
["bitfinex","SOLUSD",1758709865822,1.18769398,210.87,210.83,0.69]
["bitfinex","SOLUSD",1758709866008,37.02,210.88,210.83,0.69]
["bitfinex","SOLUSD",1758709866202,1.18766782,210.87,210.82,6.24301496]
["bitfinex","SOLUSD",1758709866429,1.18766782,210.87,210.83,0.69]
["bitfinex","SOLUSD",1758709866732,1.18766782,210.87,210.81,0.69]
["bitfinex","SOLUSD",1758709866911,5.93002734,210.87,210.81,2.18971566]
["bitfinex","SOLUSD",1758709867112,4.74235952,210.87,210.82,0.69]
["bitfinex","SOLUSD",1758709867309,1.18768578,210.86,210.82,0.69]
["bitfinex","SOLUSD",1758709867525,1.18768578,210.86,210.81,1.49971566]
["bitfinex","SOLUSD",1758709867733,0.62,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1758709868030,1.18768578,210.86,210.8,4.74383301]
["bitfinex","SOLUSD",1758709868229,1.18768578,210.86,210.81,0.69]
["bitfinex","SOLUSD",1758709868532,1.80768578,210.86,210.81,0.69]
["bitfinex","SOLUSD",1758709868911,5.93020056,210.86,210.82,0.69]
["bitfinex","SOLUSD",1758709869127,1.18768578,210.85,210.82,0.69]
["bitfinex","SOLUSD",1758709872138,1.80773084,210.84,210.77,2.18971566]
["bitfinex","SOLUSD",1758709872306,1.18773084,210.83,210.77,2.18971566]
["bitfinex","SOLUSD",1758709872736,1.18773084,210.83,210.78,0.69]
["bitfinex","SOLUSD",1758709872934,4.74338298,210.82,210.79,0.69]
["bitfinex","SOLUSD",1758709873132,1.18773084,210.81,210.79,0.69]
["bitfinex","SOLUSD",1758709873304,1.18773084,210.81,210.77,1.49971566]
["bitfinex","SOLUSD",1758709873641,1.18773084,210.8,210.78,0.69]
["bitfinex","SOLUSD",1758709873812,1.18773084,210.79,210.78,0.69]
["bitfinex","SOLUSD",1758709874418,1.18773084,210.81,210.78,0.69]
["bitfinex","SOLUSD",1758709874622,1.18773084,210.8,210.77,0.69]
["bitfinex","SOLUSD",1758709874823,1.18773084,210.79,210.77,0.69]
["bitfinex","SOLUSD",1758709875032,4.74338298,210.82,210.77,5.43445926]
["bitfinex","SOLUSD",1758709875227,1.18798539,210.81,210.77,4.74445926]
["bitfinex","SOLUSD",1758709875434,1.18798539,210.8,210.77,5.43445926]
["bitfinex","SOLUSD",1758709875617,1.18798539,210.79,210.78,0.69]
["bitfinex","SOLUSD",1758709875937,64.91971566,210.87,210.78,0.69]
["bitfinex","SOLUSD",1758709876138,1.1878505,210.86,210.79,1.49971566]
["bitfinex","SOLUSD",1758709876317,1.1878505,210.85,210.8,0.69]
["bitfinex","SOLUSD",1758709876517,1.1878505,210.84,210.79,1.49971566]
["bitfinex","SOLUSD",1758709876851,3.30756616,210.83,210.75,0.69]
["bitfinex","SOLUSD",1758709877018,4.74360798,210.81,210.75,5.43478097]
["bitfinex","SOLUSD",1758709877220,1.1878505,210.8,210.75,4.74478097]
["bitfinex","SOLUSD",1758709877427,1.1878505,210.8,210.76,0.69]
["bitfinex","SOLUSD",1758709877626,1.1878505,210.8,210.77,0.69]
["bitfinex","SOLUSD",1758709877827,1.8078505,210.8,210.74,26.0]
["bitfinex","SOLUSD",1758709878038,2.68756616,210.79,210.74,0.69]
["bitfinex","SOLUSD",1758709878238,1.1878505,210.78,210.74,0.69]
["bitfinex","SOLUSD",1758709878436,1.1878505,210.78,210.75,0.69]
["bitfinex","SOLUSD",1758709879454,1.1878505,210.78,210.73,4.74537322]
["bitfinex","SOLUSD",1758709879634,1.1878505,210.78,210.74,0.69]
["bitfinex","SOLUSD",1758709879835,1.1878505,210.78,210.75,0.69]
["bitfinex","SOLUSD",1758709880555,1.1878505,210.78,210.76,0.68]
["bitfinex","SOLUSD",1758709880726,1.1878505,210.77,210.73,4.74537322]
["bitfinex","SOLUSD",1758709880928,6.243337,210.81,210.73,4.74537322]
["bitfinex","SOLUSD",1758709881128,1.18805466,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1758709881348,6.24266125,210.84,210.76,0.68]
["bitfinex","SOLUSD",1758709881550,1.18794039,210.83,210.76,0.68]
["bitfinex","SOLUSD",1758709881758,1.18794039,210.82,210.76,0.68]
["bitfinex","SOLUSD",1758709882044,1.18794039,210.81,210.76,0.68]
["bitfinex","SOLUSD",1758709882244,1.18794039,210.8,210.76,2.17971566]
["bitfinex","SOLUSD",1758709882447,6.24265662,210.84,210.77,0.68]
["bitfinex","SOLUSD",1758709882624,1.18790386,210.83,210.77,0.68]
["bitfinex","SOLUSD",1758709882824,1.18790386,210.82,210.77,0.68]
["bitfinex","SOLUSD",1758709883042,1.18790386,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1758709883230,6.24265662,210.84,210.79,0.68]
["bitfinex","SOLUSD",1758709883432,1.18790385,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758709884437,1.18790385,210.82,210.8,4.74377286]
["bitfinex","SOLUSD",1758709884748,36.8,210.86,210.81,0.68]
["bitfinex","SOLUSD",1758709884954,1.18771436,210.85,210.81,0.68]
["bitfinex","SOLUSD",1758709887039,1.18771436,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1758709887348,1.18771436,210.85,210.82,5.42338298]
["bitfinex","SOLUSD",1758709887543,1.18771436,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1758709887851,1.18771436,210.85,210.83,0.68]
["bitfinex","SOLUSD",1758709888144,1.18771436,210.85,210.83,5.42305499]
["bitfinex","SOLUSD",1758709889726,1.18771436,210.84,210.83,5.42305499]
["bitfinex","SOLUSD",1758709890232,1.18771436,210.85,210.83,5.42305499]
["bitfinex","SOLUSD",1758709890430,1.18771436,210.84,210.83,4.74305499]
["bitfinex","SOLUSD",1758709890625,1.49971566,210.87,210.83,4.74305499]
["bitfinex","SOLUSD",1758709890821,1.18763157,210.86,210.84,0.68]
["bitfinex","SOLUSD",1758709891049,1.18763157,210.86,210.85,0.68]
["bitfinex","SOLUSD",1758709891654,1.18763157,210.86,210.85,5.42270808]
["bitfinex","SOLUSD",1758709892534,1.18763157,210.86,210.81,0.68]
["bitfinex","SOLUSD",1758709892855,1.18763157,210.85,210.82,0.68]
["bitfinex","SOLUSD",1758709893062,1.18763157,210.84,210.8,5.42383301]
["bitfinex","SOLUSD",1758709893264,1.18763157,210.83,210.81,0.68]
["bitfinex","SOLUSD",1758709893430,1.49971566,210.86,210.81,0.68]
["bitfinex","SOLUSD",1758709893630,1.18768638,210.85,210.81,5.42343176]
["bitfinex","SOLUSD",1758709893952,0.62,210.86,210.82,0.68]
["bitfinex","SOLUSD",1758709893953,1.18768638,210.84,210.82,0.68]
["bitfinex","SOLUSD",1758709894255,1.18768638,210.83,210.82,0.68]
["bitfinex","SOLUSD",1758709894756,2.68740204,210.86,210.82,5.42333837]
["bitfinex","SOLUSD",1758709895051,1.18768638,210.85,210.82,5.42333837]
["bitfinex","SOLUSD",1758709895276,1.18768638,210.84,210.82,5.42333837]
["bitfinex","SOLUSD",1758709895431,1.18768638,210.83,210.82,5.42333837]
["bitfinex","SOLUSD",1758709896155,1.18768638,210.85,210.82,5.42333837]
["bitfinex","SOLUSD",1758709896341,1.18768638,210.84,210.82,5.42333837]
["bitfinex","SOLUSD",1758709896539,1.18768638,210.83,210.82,5.42333837]
["bitfinex","SOLUSD",1758709896941,1.18768638,210.85,210.82,5.42333837]
["bitfinex","SOLUSD",1758709897141,1.18768638,210.84,210.82,5.42333837]
["bitfinex","SOLUSD",1758709897441,1.18768638,210.83,210.82,4.74333837]
["bitfinex","SOLUSD",1758709898059,1.18768638,210.83,210.82,5.42333837]
["bitfinex","SOLUSD",1758709898262,1.18768638,210.85,210.82,17.28179582]
["bitfinex","SOLUSD",1758709898564,1.18758737,210.84,210.83,0.68]
["bitfinex","SOLUSD",1758709898732,0.2,210.88,210.84,16.60026559]
["bitfinex","SOLUSD",1758709898930,1.18751961,210.87,210.85,0.68]
["bitfinex","SOLUSD",1758709899163,1.18751961,210.86,210.85,0.68]
["bitfinex","SOLUSD",1758709899659,1.18751893,210.86,210.85,0.68]
["bitfinex","SOLUSD",1758709900055,1.18751893,210.86,210.79,14.43025048]
["bitfinex","SOLUSD",1758709900363,1.18751893,210.85,210.8,26.68]
["bitfinex","SOLUSD",1758709900540,1.18751893,210.84,210.81,0.68]
["bitfinex","SOLUSD",1758709900741,1.18751893,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1758709901041,1.49971566,210.86,210.82,0.68]
["bitfinex","SOLUSD",1758709901362,1.18765461,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1758709901537,1.18765461,210.84,210.81,5.42360798]
["bitfinex","SOLUSD",1758709901737,1.18765461,210.83,210.81,5.42360798]
["bitfinex","SOLUSD",1758709901936,1.18765461,210.82,210.79,5.42388327]
["bitfinex","SOLUSD",1758709902137,1.49971566,210.84,210.79,5.42388327]
["bitfinex","SOLUSD",1758709902363,1.18770087,210.83,210.79,5.42388327]
["bitfinex","SOLUSD",1758709902543,1.18770087,210.82,210.79,5.42388327]
["bitfinex","SOLUSD",1758709902751,2.11971566,210.84,210.79,5.42388327]
["bitfinex","SOLUSD",1758709902955,1.18770087,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758709903143,1.18770087,210.82,210.8,0.68]
["bitfinex","SOLUSD",1758709903343,1.49971566,210.86,210.8,0.68]
["bitfinex","SOLUSD",1758709903543,1.18769198,210.85,210.8,0.68]
["bitfinex","SOLUSD",1758709903843,1.18769198,210.84,210.8,0.68]
["bitfinex","SOLUSD",1758709904034,1.18769198,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758709904234,1.49971566,210.86,210.8,0.68]
["bitfinex","SOLUSD",1758709904558,1.18763751,210.85,210.8,0.68]
["bitfinex","SOLUSD",1758709904861,1.18763751,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1758709905035,1.18763751,210.83,210.82,0.68]
["bitfinex","SOLUSD",1758709905234,1.18763751,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1758709905460,1.18763751,210.82,210.81,5.42360798]
["bitfinex","SOLUSD",1758709905763,1.49971566,210.84,210.81,5.42360798]
["bitfinex","SOLUSD",1758709905947,1.18765546,210.83,210.81,5.42360798]
["bitfinex","SOLUSD",1758709906135,1.49971566,210.84,210.8,4.74382239]
["bitfinex","SOLUSD",1758709906459,1.18765529,210.83,210.8,4.74382239]
["bitfinex","SOLUSD",1758709906768,1.18765529,210.82,210.79,5.42405806]
["bitfinex","SOLUSD",1758709906969,1.49971566,210.84,210.8,0.68]
["bitfinex","SOLUSD",1758709907264,1.18770087,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758709907466,1.18770087,210.82,210.8,0.68]
["bitfinex","SOLUSD",1758709907666,1.18770937,210.81,210.77,0.68]
["bitfinex","SOLUSD",1758709907855,1.49971566,210.8,210.76,30.74469627]
["bitfinex","SOLUSD",1758709908054,1.49971566,210.8,210.76,31.42469627]
["bitfinex","SOLUSD",1758709908665,1.49971566,210.8,210.77,0.68]
["bitfinex","SOLUSD",1758709909773,1.49971566,210.8,210.78,4.74428313]
["bitfinex","SOLUSD",1758709910470,1.18783786,210.79,210.78,4.74428313]
["bitfinex","SOLUSD",1758709912269,1.18783786,210.79,210.77,5.42449171]
["bitfinex","SOLUSD",1758709912474,1.18783786,210.78,210.77,5.42449171]
["bitfinex","SOLUSD",1758709912658,1.49971566,210.81,210.77,5.42449171]
["bitfinex","SOLUSD",1758709912850,1.18787505,210.8,210.77,5.42449171]
["bitfinex","SOLUSD",1758709913168,1.18787505,210.79,210.77,5.42449171]
["bitfinex","SOLUSD",1758709913354,1.49971566,210.81,210.77,5.42449171]
["bitfinex","SOLUSD",1758709913550,1.18787454,210.8,210.77,5.42449171]
["bitfinex","SOLUSD",1758709913756,1.18787454,210.79,210.77,5.42449171]
["bitfinex","SOLUSD",1758709913954,1.49971566,210.81,210.77,5.42449171]
["bitfinex","SOLUSD",1758709914162,1.18787488,210.8,210.78,0.67]
["bitfinex","SOLUSD",1758709914340,1.49971566,210.81,210.76,31.4146975]
["bitfinex","SOLUSD",1758709914341,1.18787488,210.79,210.76,31.4146975]
["bitfinex","SOLUSD",1758709914541,1.49971566,210.81,210.76,31.4146975]
["bitfinex","SOLUSD",1758709914746,1.1878387,210.8,210.77,0.67]
["bitfinex","SOLUSD",1758709914947,1.1878387,210.79,210.77,0.67]
["bitfinex","SOLUSD",1758709915161,1.18791123,210.78,210.77,0.67]
["bitfinex","SOLUSD",1758709915365,1.18791123,210.8,210.77,0.67]
["bitfinex","SOLUSD",1758709915564,1.18787505,210.79,210.76,30.7446975]
["bitfinex","SOLUSD",1758709915874,5.3636479,210.81,210.76,31.4146975]
["bitfinex","SOLUSD",1758709916169,1.18787505,210.8,210.77,0.67]
["bitfinex","SOLUSD",1758709916470,1.18787505,210.79,210.77,0.67]
["bitfinex","SOLUSD",1758709916772,5.3636479,210.81,210.77,0.67]
["bitfinex","SOLUSD",1758709916958,1.18787454,210.8,210.77,0.67]
["bitfinex","SOLUSD",1758709917160,1.18787454,210.79,210.77,0.67]
["bitfinex","SOLUSD",1758709917354,5.3636479,210.81,210.76,30.7446975]
["bitfinex","SOLUSD",1758709917553,1.18787521,210.8,210.76,31.4146975]
["bitfinex","SOLUSD",1758709917753,1.18787521,210.79,210.76,31.4146975]
["bitfinex","SOLUSD",1758709917955,5.3636479,210.81,210.76,31.4146975]
["bitfinex","SOLUSD",1758709918150,1.18787538,210.8,210.76,31.4146975]
["bitfinex","SOLUSD",1758709918459,1.18787538,210.79,210.76,31.4146975]
["bitfinex","SOLUSD",1758709918658,5.3636479,210.81,210.76,31.4146975]
["bitfinex","SOLUSD",1758709918856,1.18787504,210.8,210.77,0.67]
["bitfinex","SOLUSD",1758709919074,1.18787504,210.79,210.77,0.67]
["bitfinex","SOLUSD",1758709919278,1.49971566,210.81,210.77,0.67]
["bitfinex","SOLUSD",1758709919457,1.18787454,210.8,210.77,0.67]
["bitfinex","SOLUSD",1758709919655,1.18787454,210.79,210.77,0.67]
["bitfinex","SOLUSD",1758709919854,1.49971566,210.8,210.77,0.67]
["bitfinex","SOLUSD",1758709920051,1.18787405,210.79,210.77,5.41447782]
["bitfinex","SOLUSD",1758709920251,1.49971566,210.8,210.77,5.41447782]
["bitfinex","SOLUSD",1758709920570,1.18787471,210.79,210.77,5.41447782]
["bitfinex","SOLUSD",1758709920769,1.49971566,210.8,210.77,5.41447782]
["bitfinex","SOLUSD",1758709920973,1.18787471,210.79,210.77,5.41447782]
["bitfinex","SOLUSD",1758709921166,1.49971566,210.8,210.77,5.41447782]
["bitfinex","SOLUSD",1758709921369,1.18787488,210.79,210.78,0.71]
["bitfinex","SOLUSD",1758709921970,1.49971566,210.82,210.78,0.71]
["bitfinex","SOLUSD",1758709922274,1.18782865,210.81,210.79,0.71]
["bitfinex","SOLUSD",1758709922579,1.18782865,210.8,210.79,5.45405806]
["bitfinex","SOLUSD",1758709924354,4.68224006,210.86,210.79,5.45405806]
["bitfinex","SOLUSD",1758709924355,1.49971566,210.86,210.79,5.45405806]
["bitfinex","SOLUSD",1758709924680,1.1876827,210.85,210.8,0.71]
["bitfinex","SOLUSD",1758709924875,1.1876827,210.84,210.81,0.14216157]
["bitfinex","SOLUSD",1758709925059,1.1876827,210.83,210.82,26.71]
["bitfinex","SOLUSD",1758709926485,1.1876827,210.83,210.82,31.45338298]
["bitfinex","SOLUSD",1758709927281,0.2,210.88,210.82,59.39283999]
["bitfinex","SOLUSD",1758709927488,1.18740819,210.87,210.83,0.85216157]
["bitfinex","SOLUSD",1758709927654,0.2,210.88,210.83,0.85216157]
["bitfinex","SOLUSD",1758709928002,0.2,210.88,210.87,26.0]
["bitfinex","SOLUSD",1758709928170,0.2,210.88,210.87,26.71]
["bitfinex","SOLUSD",1758709928560,0.2,210.88,210.87,31.45225826]
["bitfinex","SOLUSD",1758709929069,0.2,210.88,210.87,31.59441983]
["bitfinex","SOLUSD",1758709931284,0.2,210.88,210.87,33.93766381]
["bitfinex","SOLUSD",1758709933291,0.2,210.88,210.83,26.0]
["bitfinex","SOLUSD",1758709933464,0.2,210.88,210.86,0.71]
["bitfinex","SOLUSD",1758709933668,0.2,210.88,210.87,0.71]
["bitfinex","SOLUSD",1758709934802,3.16324398,210.88,210.85,36.78]
["bitfinex","SOLUSD",1758709935095,2.54324398,210.88,210.85,36.78]
["bitfinex","SOLUSD",1758709935309,2.54324398,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1758709936170,0.2,210.88,210.87,0.71]
["bitfinex","SOLUSD",1758709936397,0.2,210.88,210.87,0.85216157]
["bitfinex","SOLUSD",1758709937099,0.2,210.88,210.87,0.71]
["bitfinex","SOLUSD",1758709937305,0.2,210.88,210.87,5.59441983]
["bitfinex","SOLUSD",1758709938590,0.2,210.88,210.87,19.19001384]
["bitfinex","SOLUSD",1758709940101,1e-08,210.88,210.87,99.39001384]
["bitfinex","SOLUSD",1758709942513,1e-08,210.89,210.88,0.14216157]
["bitfinex","SOLUSD",1758709942814,1e-08,210.89,210.88,53.51099956]
["bitfinex","SOLUSD",1758709943507,1e-08,210.89,210.88,73.51099956]
["bitfinex","SOLUSD",1758709944405,1e-08,210.89,210.88,78.25303294]
["bitfinex","SOLUSD",1758709944908,0.82,211.02,210.95,26.0]
["bitfinex","SOLUSD",1758709945205,0.2,211.02,210.98,0.14216157]
["bitfinex","SOLUSD",1758709945505,0.2,211.02,210.99,39.77324398]
["bitfinex","SOLUSD",1758709946377,0.2,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1758709948881,0.2,211.02,211.0,5.40933649]
["bitfinex","SOLUSD",1758709949413,0.2,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1758709950296,0.2,211.02,211.01,36.76]
["bitfinex","SOLUSD",1758709951818,0.2,211.02,211.01,41.49911189]
["bitfinex","SOLUSD",1758709953688,0.2,211.02,211.01,42.16911189]
["bitfinex","SOLUSD",1758709955920,0.2,211.02,211.01,42.31127346]
["bitfinex","SOLUSD",1758709956420,1e-08,211.02,211.01,55.90686747]
["bitfinex","SOLUSD",1758709956904,1e-08,211.02,211.01,57.80552654]
["bitfinex","SOLUSD",1758709957703,0.2,211.07,211.04,26.0]
["bitfinex","SOLUSD",1758709957908,0.2,211.07,211.06,28.48540555]
["bitfinex","SOLUSD",1758709958303,0.2,211.07,211.06,1.89856895]
["bitfinex","SOLUSD",1758709958504,0.82,211.07,211.01,16.58689161]
["bitfinex","SOLUSD",1758709958718,0.62,211.06,211.02,36.74]
["bitfinex","SOLUSD",1758709958918,0.62,211.05,211.02,36.74]
["bitfinex","SOLUSD",1758709959122,0.82,211.07,211.02,62.74]
["bitfinex","SOLUSD",1758709959321,0.82,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1758709959513,0.2,211.07,211.03,17.25531961]
["bitfinex","SOLUSD",1758709959838,0.2,211.07,211.03,16.58531961]
["bitfinex","SOLUSD",1758709960195,0.2,211.07,211.02,67.47887804]
["bitfinex","SOLUSD",1758709960401,0.82,211.07,211.02,67.47887804]
["bitfinex","SOLUSD",1758709960907,0.2,211.07,211.03,0.67]
["bitfinex","SOLUSD",1758709961315,0.2,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758709961513,0.82,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758709961702,0.2,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758709962126,0.2,211.07,211.04,41.47843821]
["bitfinex","SOLUSD",1758709963048,0.2,211.07,211.04,42.14843821]
["bitfinex","SOLUSD",1758709964424,0.2,211.07,211.05,0.67]
["bitfinex","SOLUSD",1758709965553,0.2,211.07,211.04,53.32453373]
["bitfinex","SOLUSD",1758709965729,0.2,211.07,211.04,53.99453373]
["bitfinex","SOLUSD",1758709967264,0.62,211.06,211.04,36.74]
["bitfinex","SOLUSD",1758709967422,0.62,211.06,211.02,28.34324398]
["bitfinex","SOLUSD",1758709967749,7.28113261,211.07,211.01,36.72]
["bitfinex","SOLUSD",1758709967953,0.62,211.05,211.01,36.72]
["bitfinex","SOLUSD",1758709968266,0.62,211.04,211.01,36.72]
["bitfinex","SOLUSD",1758709968432,2.34324398,211.05,211.01,36.72]
["bitfinex","SOLUSD",1758709968433,0.62,211.03,211.01,36.72]
["bitfinex","SOLUSD",1758709968942,0.62,211.03,210.99,4.73955912]
["bitfinex","SOLUSD",1758709969133,0.62,211.03,210.99,41.45955912]
["bitfinex","SOLUSD",1758709969555,7.08153772,211.05,210.99,41.45955912]
["bitfinex","SOLUSD",1758709969730,7.70153772,211.05,210.99,42.12955912]
["bitfinex","SOLUSD",1758709970133,2.96324398,211.05,210.99,42.12955912]
["bitfinex","SOLUSD",1758709970458,0.62,211.05,210.99,44.4728031]
["bitfinex","SOLUSD",1758709970853,5.35832825,211.05,210.99,44.4728031]
["bitfinex","SOLUSD",1758709971028,4.73832825,211.05,210.99,44.4728031]
["bitfinex","SOLUSD",1758709971229,7.08157223,211.05,210.99,42.12955912]
["bitfinex","SOLUSD",1758709971933,2.34324398,211.05,210.99,42.12955912]
["bitfinex","SOLUSD",1758709972259,2.34324398,211.05,211.0,0.7]
["bitfinex","SOLUSD",1758709972431,2.34324398,211.05,211.01,0.7]
["bitfinex","SOLUSD",1758709972850,2.96324398,211.05,210.99,42.15955912]
["bitfinex","SOLUSD",1758709973050,7.70151947,211.05,210.99,42.15955912]
["bitfinex","SOLUSD",1758709973644,7.08151947,211.05,211.0,0.7]
["bitfinex","SOLUSD",1758709973839,7.70151947,211.05,211.0,0.7]
["bitfinex","SOLUSD",1758709974254,0.62,211.04,210.99,41.45955912]
["bitfinex","SOLUSD",1758709974555,4.73827549,211.05,210.99,42.15955912]
["bitfinex","SOLUSD",1758709974766,7.08151947,211.05,210.99,42.15955912]
["bitfinex","SOLUSD",1758709975466,4.73827549,211.05,210.99,42.15955912]
["bitfinex","SOLUSD",1758709975661,7.08151947,211.05,210.99,42.15955912]
["bitfinex","SOLUSD",1758709976239,4.73827549,211.05,210.99,42.15955912]
["bitfinex","SOLUSD",1758709976557,7.08151947,211.05,210.99,42.15955912]
["bitfinex","SOLUSD",1758709978554,7.70151947,211.05,210.99,42.15955912]
["bitfinex","SOLUSD",1758709979757,2.34324398,211.01,210.95,0.7]
["bitfinex","SOLUSD",1758709979966,2.96324398,211.01,210.95,0.7]
["bitfinex","SOLUSD",1758709980134,2.34324398,210.99,210.92,0.7]
["bitfinex","SOLUSD",1758709980534,2.96324398,210.99,210.92,0.7]
["bitfinex","SOLUSD",1758709981834,4.73978576,210.98,210.92,5.44098932]
["bitfinex","SOLUSD",1758709982241,7.70281611,210.99,210.93,0.7]
["bitfinex","SOLUSD",1758709983463,7.70281611,210.99,210.93,5.44085718]
["bitfinex","SOLUSD",1758709983758,11.84588393,211.05,210.94,0.14216157]
["bitfinex","SOLUSD",1758709983938,2.34324398,211.01,210.94,0.84216157]
["bitfinex","SOLUSD",1758709984259,1.18688908,211.0,210.94,0.7]
["bitfinex","SOLUSD",1758709985148,5.92630945,211.0,210.95,4.74045982]
["bitfinex","SOLUSD",1758709985348,1.1868792,210.99,210.95,5.44045982]
["bitfinex","SOLUSD",1758709986059,4.73942037,211.0,210.95,5.44045982]
["bitfinex","SOLUSD",1758709986268,2.34324398,210.97,210.92,0.7]
["bitfinex","SOLUSD",1758709986770,1.49811862,210.98,210.93,0.7]
["bitfinex","SOLUSD",1758709986987,2.11811862,210.98,210.93,0.7]
["bitfinex","SOLUSD",1758709987144,4.74001042,210.97,210.93,0.7]
["bitfinex","SOLUSD",1758709987845,4.74001042,210.97,210.88,5.43942037]
["bitfinex","SOLUSD",1758709987846,1.49811862,210.94,210.88,5.43942037]
["bitfinex","SOLUSD",1758709988166,1.49811862,210.94,210.88,10.18135623]
["bitfinex","SOLUSD",1758709988344,1.49811862,210.94,210.88,5.44193586]
["bitfinex","SOLUSD",1758709988547,2.11811862,210.94,210.87,0.7]
["bitfinex","SOLUSD",1758709989453,4.7409093,210.93,210.87,5.44214719]
["bitfinex","SOLUSD",1758709989765,1.49811862,210.92,210.87,5.44214719]
["bitfinex","SOLUSD",1758709989973,1.49811862,210.92,210.88,0.7]
["bitfinex","SOLUSD",1758709990564,1.49811862,210.9,210.86,30.74244584]
["bitfinex","SOLUSD",1758709990772,0.62,210.89,210.86,26.0]
["bitfinex","SOLUSD",1758709991149,1.49811862,210.88,210.84,4.74273139]
["bitfinex","SOLUSD",1758709991356,2.11811862,210.88,210.83,5.44306772]
["bitfinex","SOLUSD",1758709991554,1.49811862,210.88,210.84,0.7]
["bitfinex","SOLUSD",1758709993044,2.11811862,210.88,210.83,4.74306772]
["bitfinex","SOLUSD",1758709993378,2.11811862,210.88,210.83,5.44306772]
["bitfinex","SOLUSD",1758709993555,1.49811862,210.88,210.83,4.74306772]
["bitfinex","SOLUSD",1758709993750,1.49811862,210.88,210.84,0.7]
["bitfinex","SOLUSD",1758709993948,1.49811862,210.88,210.85,0.7]
["bitfinex","SOLUSD",1758709994165,1.49811862,210.88,210.86,0.7]
["bitfinex","SOLUSD",1758709995162,1.49811862,210.9,210.87,0.7]
["bitfinex","SOLUSD",1758709995365,0.62,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1758709995588,1.49811862,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1758709997987,1.49811862,210.92,210.87,4.74211902]
["bitfinex","SOLUSD",1758709998287,1.49811862,210.9,210.87,5.44211902]
["bitfinex","SOLUSD",1758709998489,1.49811862,210.9,210.88,0.7]
["bitfinex","SOLUSD",1758709998661,1.49811862,210.9,210.89,0.7]
["bitfinex","SOLUSD",1758709999469,1.49811862,210.9,210.87,4.74211902]
["bitfinex","SOLUSD",1758709999669,1.49811862,210.9,210.88,0.7]
["bitfinex","SOLUSD",1758709999968,1.49811862,210.9,210.89,5.44180852]
["bitfinex","SOLUSD",1758710000489,0.62,210.99,210.89,5.44180852]
["bitfinex","SOLUSD",1758710000679,1.49811862,210.95,210.9,0.66]
["bitfinex","SOLUSD",1758710000890,0.62,211.02,210.92,26.0]
["bitfinex","SOLUSD",1758710001096,1.49811862,211.0,210.93,0.80216157]
["bitfinex","SOLUSD",1758710001464,1.49811862,211.0,210.93,26.80216157]
["bitfinex","SOLUSD",1758710001669,1.49811862,211.0,210.94,0.66]
["bitfinex","SOLUSD",1758710001870,1.49811862,211.0,210.95,4.74045982]
["bitfinex","SOLUSD",1758710002082,1.49811862,211.0,210.96,0.66]
["bitfinex","SOLUSD",1758710003787,1.49811862,211.0,210.96,4.74008508]
["bitfinex","SOLUSD",1758710003970,1.49811862,211.0,210.96,5.40008508]
["bitfinex","SOLUSD",1758710005082,4.73892432,211.02,210.97,0.66]
["bitfinex","SOLUSD",1758710005278,1.49811862,211.0,210.97,0.66]
["bitfinex","SOLUSD",1758710005776,1.49811862,211.0,210.98,0.66]
["bitfinex","SOLUSD",1758710005985,1.49811862,211.0,210.94,16.5922763]
["bitfinex","SOLUSD",1758710006190,1.49811862,211.0,210.95,0.66]
["bitfinex","SOLUSD",1758710006499,1.49811862,211.0,210.96,0.66]
["bitfinex","SOLUSD",1758710006879,1.49811862,210.98,210.91,26.66]
["bitfinex","SOLUSD",1758710007079,2.11811862,210.98,210.91,26.66]
["bitfinex","SOLUSD",1758710007281,1.49811862,210.98,210.91,26.0]
["bitfinex","SOLUSD",1758710007477,0.62,210.98,210.91,26.66]
["bitfinex","SOLUSD",1758710007797,1.49811862,210.97,210.92,0.66]
["bitfinex","SOLUSD",1758710008093,1.49811862,210.97,210.93,5.4009093]
["bitfinex","SOLUSD",1758710008398,1.49811862,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1758710008590,1.49811862,210.97,210.93,5.4009093]
["bitfinex","SOLUSD",1758710009677,6.23771064,210.99,210.94,0.66]
["bitfinex","SOLUSD",1758710009877,1.49811862,210.99,210.91,16.59475605]
["bitfinex","SOLUSD",1758710010189,1.49811862,210.99,210.95,0.66]
["bitfinex","SOLUSD",1758710010398,32.23730954,211.01,210.96,0.66]
["bitfinex","SOLUSD",1758710010595,1.18696445,211.0,210.97,0.66]
["bitfinex","SOLUSD",1758710011101,1.49811862,211.01,210.97,0.66]
["bitfinex","SOLUSD",1758710011609,1.49811862,211.02,210.98,0.66]
["bitfinex","SOLUSD",1758710011903,1.18689083,211.01,210.97,0.66]
["bitfinex","SOLUSD",1758710012775,2.11811862,211.0,210.91,0.66]
["bitfinex","SOLUSD",1758710012974,1.49811862,210.96,210.91,0.66]
["bitfinex","SOLUSD",1758710013192,1.49811862,210.98,210.92,0.66]
["bitfinex","SOLUSD",1758710014520,1.49811862,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1758710014803,1.49811862,210.98,210.94,0.66]
["bitfinex","SOLUSD",1758710016093,1.49811862,210.98,210.94,5.40054501]
["bitfinex","SOLUSD",1758710016790,4.73961953,210.99,210.94,4.74054501]
["bitfinex","SOLUSD",1758710017099,2.68513778,210.98,210.94,4.74054501]
["bitfinex","SOLUSD",1758710017302,1.49811862,210.98,210.94,5.40054501]
["bitfinex","SOLUSD",1758710017689,1.49811862,210.98,210.94,4.74054501]
["bitfinex","SOLUSD",1758710018006,1.49811862,210.98,210.95,0.66]
["bitfinex","SOLUSD",1758710018902,1.49811862,210.98,210.95,5.40044809]
["bitfinex","SOLUSD",1758710019275,1.49811862,210.98,210.95,0.66]
["bitfinex","SOLUSD",1758710019897,1.49811862,210.98,210.94,4.74065383]
["bitfinex","SOLUSD",1758710020192,1.49811862,210.98,210.94,5.40065383]
["bitfinex","SOLUSD",1758710020397,1.18701916,210.97,210.94,5.40065383]
["bitfinex","SOLUSD",1758710020601,1.18701916,210.97,210.92,11.85275511]
["bitfinex","SOLUSD",1758710020774,1.18701916,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758710021906,1.18701916,210.97,210.94,5.40066832]
["bitfinex","SOLUSD",1758710022306,1.18701916,210.97,210.95,0.66]
["bitfinex","SOLUSD",1758710022507,1.49811862,210.97,210.95,0.66]
["bitfinex","SOLUSD",1758710023008,1.49811862,210.97,210.89,11.85419705]
["bitfinex","SOLUSD",1758710023009,1.18705546,210.96,210.89,11.85419705]
["bitfinex","SOLUSD",1758710023305,1.49811862,210.95,210.91,0.66]
["bitfinex","SOLUSD",1758710023485,1.49811862,210.95,210.92,0.66]
["bitfinex","SOLUSD",1758710023796,1.49811862,210.93,210.89,0.66]
["bitfinex","SOLUSD",1758710024005,1.49811862,210.93,210.9,0.66]
["bitfinex","SOLUSD",1758710024176,1.49811862,210.93,210.89,4.74176301]
["bitfinex","SOLUSD",1758710024374,1.49811862,210.93,210.9,0.66]
["bitfinex","SOLUSD",1758710024584,1.49811862,210.93,210.91,0.66]
["bitfinex","SOLUSD",1758710026506,4.74028436,210.96,210.91,0.66]
["bitfinex","SOLUSD",1758710026702,1.49811862,210.94,210.91,0.66]
["bitfinex","SOLUSD",1758710026906,1.49811862,210.96,210.92,0.66]
["bitfinex","SOLUSD",1758710027208,1.49811862,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1758710027401,1.18701899,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758710027924,1.18701899,210.97,210.95,0.66]
["bitfinex","SOLUSD",1758710028407,1.18701899,210.97,210.96,0.66]
["bitfinex","SOLUSD",1758710028595,1.49811862,211.0,210.96,0.66]
["bitfinex","SOLUSD",1758710028795,1.18689233,210.99,210.97,0.66]
["bitfinex","SOLUSD",1758710029298,1.18689233,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1758710029493,1.18689233,210.99,210.98,5.39978576]
["bitfinex","SOLUSD",1758710029797,1.18689233,211.01,210.98,5.39978576]
["bitfinex","SOLUSD",1758710029987,1.18689233,211.01,210.99,0.66]
["bitfinex","SOLUSD",1758710030318,1.18689233,211.01,211.0,0.66]
["bitfinex","SOLUSD",1758710031411,1.49811862,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1758710031584,1.49811862,211.02,211.01,5.40911189]
["bitfinex","SOLUSD",1758710031982,2.68485587,211.02,211.01,5.40911189]
["bitfinex","SOLUSD",1758710032687,1.18673725,211.02,211.01,5.40911189]
["bitfinex","SOLUSD",1758710032893,1.49811862,211.04,211.01,5.40911189]
["bitfinex","SOLUSD",1758710033114,26.0,210.99,210.8,0.67]
["bitfinex","SOLUSD",1758710033316,13.59559401,210.93,210.82,0.67]
["bitfinex","SOLUSD",1758710033490,1.49811862,210.85,210.82,0.67]
["bitfinex","SOLUSD",1758710033690,26.0,210.9,210.82,0.67]
["bitfinex","SOLUSD",1758710033691,1.49811862,210.83,210.82,0.67]
["bitfinex","SOLUSD",1758710033987,1.49811862,210.83,210.8,0.67]
["bitfinex","SOLUSD",1758710034213,1.49811862,210.81,210.74,16.60814272]
["bitfinex","SOLUSD",1758710034417,1.49811862,210.79,210.74,16.60814272]
["bitfinex","SOLUSD",1758710034594,1.49811862,210.79,210.75,0.67]
["bitfinex","SOLUSD",1758710034790,1.49811862,210.77,210.76,0.67]
["bitfinex","SOLUSD",1758710035000,1.49811862,210.77,210.73,0.77]
["bitfinex","SOLUSD",1758710035314,1.49811862,210.77,210.74,26.67]
["bitfinex","SOLUSD",1758710035695,1.49811862,210.75,210.74,26.67]
["bitfinex","SOLUSD",1758710036413,1.49811862,210.75,210.74,31.41518363]
["bitfinex","SOLUSD",1758710036807,1.49811862,210.75,210.73,0.1]
["bitfinex","SOLUSD",1758710038498,2.11811862,210.75,210.73,0.1]
["bitfinex","SOLUSD",1758710038807,6.86317708,210.75,210.73,0.1]
["bitfinex","SOLUSD",1758710041210,0.62,210.75,210.73,0.1]
["bitfinex","SOLUSD",1758710041411,1.49811862,210.77,210.73,0.1]
["bitfinex","SOLUSD",1758710041713,2.11811862,210.77,210.73,0.1]
["bitfinex","SOLUSD",1758710042030,1.49811862,210.77,210.73,0.78]
["bitfinex","SOLUSD",1758710042622,56.19745414,210.82,210.74,0.68]
["bitfinex","SOLUSD",1758710042623,1.49811862,210.79,210.74,0.68]
["bitfinex","SOLUSD",1758710043037,39.59559401,210.82,210.75,4.74495848]
["bitfinex","SOLUSD",1758710043333,1.49811862,210.8,210.75,5.42495848]
["bitfinex","SOLUSD",1758710043621,39.59559401,210.82,210.75,5.42495848]
["bitfinex","SOLUSD",1758710043622,1.49811862,210.79,210.75,5.42495848]
["bitfinex","SOLUSD",1758710044007,1.49811862,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1758710044200,1.49811862,210.79,210.76,0.68]
["bitfinex","SOLUSD",1758710044394,1.49811862,210.81,210.74,5.42518363]
["bitfinex","SOLUSD",1758710045510,1.49811862,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1758710045703,44.95899045,210.82,210.76,5.42473334]
["bitfinex","SOLUSD",1758710045903,1.49811862,210.8,210.76,5.42473334]
["bitfinex","SOLUSD",1758710046117,1.49811862,210.8,210.77,0.68]
["bitfinex","SOLUSD",1758710046335,27.49811862,210.82,210.77,0.68]
["bitfinex","SOLUSD",1758710046529,5.36308913,210.84,210.76,4.74473334]
["bitfinex","SOLUSD",1758710046818,2.34432978,210.83,210.78,0.68]
["bitfinex","SOLUSD",1758710047705,2.34432978,210.83,210.78,5.42422659]
["bitfinex","SOLUSD",1758710048008,0.62,210.92,210.81,2.34432978]
["bitfinex","SOLUSD",1758710048317,2.34432978,210.93,210.84,28.34432978]
["bitfinex","SOLUSD",1758710048520,2.34432978,210.94,210.86,2.34432978]
["bitfinex","SOLUSD",1758710048722,2.34432978,210.95,210.88,2.34432978]
["bitfinex","SOLUSD",1758710048898,2.34432978,210.97,210.89,0.68]
["bitfinex","SOLUSD",1758710049097,28.34432978,210.97,210.89,0.68]
["bitfinex","SOLUSD",1758710049607,2.34432978,210.97,210.9,16.5955429]
["bitfinex","SOLUSD",1758710049801,2.34432978,210.97,210.91,0.68]
["bitfinex","SOLUSD",1758710050726,5.51840159,210.97,210.91,0.68]
["bitfinex","SOLUSD",1758710051433,10.25846793,210.97,210.89,0.68]
["bitfinex","SOLUSD",1758710051614,10.25846793,210.97,210.89,5.42177735]
["bitfinex","SOLUSD",1758710052024,5.51840159,210.97,210.9,0.68]
["bitfinex","SOLUSD",1758710053428,5.51840159,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1758710053723,5.51840159,210.97,210.91,16.59475605]
["bitfinex","SOLUSD",1758710053923,26.62,211.01,210.92,0.68]
["bitfinex","SOLUSD",1758710054127,5.51840159,210.99,210.92,6.19840159]
["bitfinex","SOLUSD",1758710054326,5.51840159,210.99,210.93,0.68]
["bitfinex","SOLUSD",1758710054824,6.13840159,210.99,210.91,4.74135887]
["bitfinex","SOLUSD",1758710055028,5.51840159,210.97,210.9,6.19840159]
["bitfinex","SOLUSD",1758710055216,6.13840159,210.97,210.9,10.93998002]
["bitfinex","SOLUSD",1758710055528,6.13840159,210.97,210.9,5.42157843]
["bitfinex","SOLUSD",1758710055825,4.74023511,210.96,210.9,5.42157843]
["bitfinex","SOLUSD",1758710056208,5.36023511,210.96,210.89,4.74179528]
["bitfinex","SOLUSD",1758710056510,5.36023511,210.96,210.89,5.42179528]
["bitfinex","SOLUSD",1758710056733,5.51840159,210.95,210.89,5.42179528]
["bitfinex","SOLUSD",1758710058341,5.51840159,210.97,210.89,4.74179528]
["bitfinex","SOLUSD",1758710058630,5.51840159,210.97,210.9,0.68]
["bitfinex","SOLUSD",1758710059216,10.2579627,210.99,210.9,6.19840159]
["bitfinex","SOLUSD",1758710059420,10.2579627,210.99,210.91,0.68]
["bitfinex","SOLUSD",1758710060232,5.51840159,210.99,210.92,10.25953566]
["bitfinex","SOLUSD",1758710060548,5.51840159,210.99,210.93,0.68]
["bitfinex","SOLUSD",1758710061226,42.77840159,211.01,210.94,4.74068455]
["bitfinex","SOLUSD",1758710061426,42.77840159,211.01,210.94,5.44068455]
["bitfinex","SOLUSD",1758710061629,47.51761125,211.01,210.94,5.44068455]
["bitfinex","SOLUSD",1758710062528,48.13761125,211.01,210.94,5.44068455]
["bitfinex","SOLUSD",1758710062845,48.13761125,211.01,210.94,0.7]
["bitfinex","SOLUSD",1758710063044,5.51840159,210.99,210.94,0.7]
["bitfinex","SOLUSD",1758710063419,10.87798573,210.99,210.94,0.7]
["bitfinex","SOLUSD",1758710064346,10.87798573,210.99,210.94,5.44068044]
["bitfinex","SOLUSD",1758710064538,10.87798573,210.99,210.94,4.74068044]
["bitfinex","SOLUSD",1758710065238,0.62,210.99,210.94,5.44068044]
["bitfinex","SOLUSD",1758710065471,5.35957398,210.99,210.94,5.44068044]
["bitfinex","SOLUSD",1758710066322,0.62,210.98,210.92,26.0]
["bitfinex","SOLUSD",1758710067128,10.25777884,211.0,210.93,0.7]
["bitfinex","SOLUSD",1758710067539,4.73937725,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1758710067842,10.25777884,211.0,210.94,5.44068455]
["bitfinex","SOLUSD",1758710068046,0.62,211.05,210.95,6.21840159]
["bitfinex","SOLUSD",1758710068224,10.87666186,211.05,210.97,5.51840159]
["bitfinex","SOLUSD",1758710068419,10.87666186,211.05,210.98,0.7]
["bitfinex","SOLUSD",1758710069441,10.87666186,211.05,210.98,5.43976411]
["bitfinex","SOLUSD",1758710069820,5.51840159,211.03,210.96,5.44004847]
["bitfinex","SOLUSD",1758710070056,6.13840159,211.03,210.96,0.7]
["bitfinex","SOLUSD",1758710070228,5.51840159,211.01,210.94,31.4406607]
["bitfinex","SOLUSD",1758710070426,5.51840159,210.99,210.91,6.21840159]
["bitfinex","SOLUSD",1758710070620,0.62,210.98,210.91,3.04077944]
["bitfinex","SOLUSD",1758710070949,0.62,210.98,210.91,26.7]
["bitfinex","SOLUSD",1758710071628,5.35995144,210.98,210.91,30.7412282]
["bitfinex","SOLUSD",1758710071851,4.73995144,210.98,210.92,0.7]
["bitfinex","SOLUSD",1758710072648,4.73995144,210.98,210.92,5.44113296]
["bitfinex","SOLUSD",1758710073740,7.08073088,210.98,210.92,5.44113296]
["bitfinex","SOLUSD",1758710074649,7.08073088,210.98,210.88,11.99678463]
["bitfinex","SOLUSD",1758710074852,2.34077944,210.94,210.89,0.7]
["bitfinex","SOLUSD",1758710075149,2.34077944,210.96,210.89,0.7]
["bitfinex","SOLUSD",1758710075463,2.34077944,210.96,210.9,0.7]
["bitfinex","SOLUSD",1758710075743,4.74045982,210.95,210.9,26.7]
["bitfinex","SOLUSD",1758710075947,4.74045982,210.95,210.91,0.7]
["bitfinex","SOLUSD",1758710077152,13.59559401,210.99,210.92,0.7]
["bitfinex","SOLUSD",1758710077337,2.34077944,210.97,210.92,0.7]
["bitfinex","SOLUSD",1758710077538,2.34077944,210.99,210.92,3.04077944]
["bitfinex","SOLUSD",1758710077736,2.34077944,210.99,210.93,0.7]
["bitfinex","SOLUSD",1758710078746,7.08034055,210.99,210.93,5.44081317]
["bitfinex","SOLUSD",1758710078944,37.12,211.0,210.94,0.7]
["bitfinex","SOLUSD",1758710080752,37.12,211.0,210.95,4.74045982]
["bitfinex","SOLUSD",1758710080966,37.12,211.0,210.96,0.7]
["bitfinex","SOLUSD",1758710081138,41.85939056,211.0,210.92,2.34077944]
["bitfinex","SOLUSD",1758710081336,2.34077944,210.97,210.9,26.0]
["bitfinex","SOLUSD",1758710081534,2.34077944,210.95,210.9,26.0]
["bitfinex","SOLUSD",1758710081739,2.96077944,210.95,210.9,26.0]
["bitfinex","SOLUSD",1758710081947,2.96077944,210.95,210.9,30.74156558]
["bitfinex","SOLUSD",1758710082153,2.96077944,210.95,210.9,26.0]
["bitfinex","SOLUSD",1758710082647,4.74068455,210.94,210.9,26.0]
["bitfinex","SOLUSD",1758710082973,4.74068455,210.94,210.9,26.7]
["bitfinex","SOLUSD",1758710083536,2.34077944,210.93,210.87,5.44216691]
["bitfinex","SOLUSD",1758710084431,2.34077944,210.93,210.87,4.74216691]
["bitfinex","SOLUSD",1758710084730,2.34077944,210.93,210.88,0.7]
["bitfinex","SOLUSD",1758710084934,2.34077944,210.93,210.89,0.7]
["bitfinex","SOLUSD",1758710085252,2.34077944,210.91,210.85,37.1]
["bitfinex","SOLUSD",1758710085453,2.96077944,210.91,210.85,37.1]
["bitfinex","SOLUSD",1758710085960,2.34077944,210.89,210.84,0.7]
["bitfinex","SOLUSD",1758710086458,2.34077944,210.89,210.85,0.7]
["bitfinex","SOLUSD",1758710086654,2.34077944,210.89,210.83,4.74310796]
["bitfinex","SOLUSD",1758710086856,4.74248316,210.86,210.8,14.70914894]
["bitfinex","SOLUSD",1758710087156,2.34077944,210.83,210.8,14.70914894]
["bitfinex","SOLUSD",1758710087751,2.34077944,210.83,210.8,0.7]
["bitfinex","SOLUSD",1758710089444,7.08401837,210.83,210.8,0.7]
["bitfinex","SOLUSD",1758710089637,2.34077944,210.83,210.8,0.7]
["bitfinex","SOLUSD",1758710089843,2.34077944,210.85,210.81,0.7]
["bitfinex","SOLUSD",1758710090064,2.34077944,210.85,210.82,0.7]
["bitfinex","SOLUSD",1758710090263,2.34077944,210.85,210.79,4.74383779]
["bitfinex","SOLUSD",1758710090264,2.34077944,210.85,210.83,0.7]
["bitfinex","SOLUSD",1758710090766,2.34077944,210.85,210.81,0.69]
["bitfinex","SOLUSD",1758710092052,4.74293302,210.84,210.81,0.69]
["bitfinex","SOLUSD",1758710092853,7.08352724,210.85,210.81,0.69]
["bitfinex","SOLUSD",1758710095067,2.34077944,210.85,210.78,26.0]
["bitfinex","SOLUSD",1758710095273,2.34077944,210.85,210.82,0.69]
["bitfinex","SOLUSD",1758710097576,2.34077944,210.83,210.8,0.69]
["bitfinex","SOLUSD",1758710097867,2.34077944,210.83,210.81,0.69]
["bitfinex","SOLUSD",1758710098964,2.34077944,210.83,210.79,30.7439044]
["bitfinex","SOLUSD",1758710099266,2.34077944,210.83,210.79,5.4339044]
["bitfinex","SOLUSD",1758710099472,2.34077944,210.83,210.8,0.7]
["bitfinex","SOLUSD",1758710099657,2.34077944,210.83,210.81,0.7]
["bitfinex","SOLUSD",1758710100474,2.34077944,210.85,210.82,0.7]
["bitfinex","SOLUSD",1758710100669,2.34077944,210.87,210.82,0.7]
["bitfinex","SOLUSD",1758710101044,2.34077944,210.87,210.8,0.14216157]
["bitfinex","SOLUSD",1758710101354,2.34077944,210.85,210.81,0.7]
["bitfinex","SOLUSD",1758710102080,2.34077944,210.85,210.82,0.7]
["bitfinex","SOLUSD",1758710102576,7.08351219,210.85,210.82,0.7]
["bitfinex","SOLUSD",1758710102790,2.34077944,210.83,210.79,0.7]
["bitfinex","SOLUSD",1758710104043,2.34077944,210.83,210.8,0.7]
["bitfinex","SOLUSD",1758710105870,3.1790641,210.91,210.82,28.48294101]
["bitfinex","SOLUSD",1758710106069,0.62,210.93,210.84,2.34077944]
["bitfinex","SOLUSD",1758710106380,3.1790641,210.93,210.86,2.34077944]
["bitfinex","SOLUSD",1758710106558,10.26053538,210.96,210.88,2.34077944]
["bitfinex","SOLUSD",1758710106750,3.17951948,210.97,210.9,2.34077944]
["bitfinex","SOLUSD",1758710106952,2.34077944,210.98,210.91,26.7]
["bitfinex","SOLUSD",1758710107269,7.08016005,211.0,210.92,3.18294101]
["bitfinex","SOLUSD",1758710107474,7.08016005,211.0,210.93,0.7]
["bitfinex","SOLUSD",1758710108251,7.08016005,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1758710108475,7.08016005,211.0,210.94,5.44068455]
["bitfinex","SOLUSD",1758710108775,4.73938061,211.0,210.94,5.44068455]
["bitfinex","SOLUSD",1758710109484,1.49779802,210.97,210.91,26.7]
["bitfinex","SOLUSD",1758710110063,1.49779802,210.97,210.91,0.7]
["bitfinex","SOLUSD",1758710110260,1.49779802,210.97,210.91,5.44135851]
["bitfinex","SOLUSD",1758710110778,1.49779802,210.99,210.92,0.7]
["bitfinex","SOLUSD",1758710111080,6.23697695,211.01,210.93,1.49779802]
["bitfinex","SOLUSD",1758710111279,6.23697695,211.01,210.95,4.74045982]
["bitfinex","SOLUSD",1758710111576,6.23697695,211.01,210.95,5.44045982]
["bitfinex","SOLUSD",1758710112464,1.49779802,210.99,210.95,5.44045982]
["bitfinex","SOLUSD",1758710112666,1.49779802,210.99,210.93,4.74069272]
["bitfinex","SOLUSD",1758710112867,1.49779802,210.99,210.93,5.44069272]
["bitfinex","SOLUSD",1758710113881,6.23742589,210.99,210.93,0.7]
["bitfinex","SOLUSD",1758710114292,5.35919274,211.01,210.93,0.7]
["bitfinex","SOLUSD",1758710114490,2.11779802,211.01,210.93,0.7]
["bitfinex","SOLUSD",1758710114667,2.11779802,211.01,210.93,5.44069272]
["bitfinex","SOLUSD",1758710114868,2.11779802,211.01,210.94,0.7]
["bitfinex","SOLUSD",1758710115182,6.85696755,211.01,210.94,0.7]
["bitfinex","SOLUSD",1758710115378,6.85696755,211.01,210.91,0.7]
["bitfinex","SOLUSD",1758710115379,1.49779802,210.97,210.91,0.7]
["bitfinex","SOLUSD",1758710115558,6.2380322,210.97,210.91,5.44133546]
["bitfinex","SOLUSD",1758710116286,1.49779802,210.95,210.89,26.0]
["bitfinex","SOLUSD",1758710117285,1.49779802,210.97,210.9,0.7]
["bitfinex","SOLUSD",1758710117465,1.49779802,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1758710117678,1.49779802,210.97,210.92,0.7]
["bitfinex","SOLUSD",1758710117882,4.73978253,210.99,210.92,0.7]
["bitfinex","SOLUSD",1758710118084,1.49779802,210.98,210.93,0.7]
["bitfinex","SOLUSD",1758710118670,1.49779802,210.98,210.91,4.74135887]
["bitfinex","SOLUSD",1758710118871,0.62,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1758710119177,0.62,210.97,210.91,5.44135887]
["bitfinex","SOLUSD",1758710119571,6.23775832,210.98,210.91,5.44135887]
["bitfinex","SOLUSD",1758710119796,6.23775832,210.98,210.91,0.7]
["bitfinex","SOLUSD",1758710119966,1.49779802,210.96,210.89,26.0]
["bitfinex","SOLUSD",1758710120171,1.49779802,210.96,210.9,0.7]
["bitfinex","SOLUSD",1758710120693,0.62,210.97,210.9,0.7]
["bitfinex","SOLUSD",1758710120865,1.49779802,210.97,210.9,0.7]
["bitfinex","SOLUSD",1758710121875,1.49779802,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1758710122892,6.23785468,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1758710123699,1.49779802,210.96,210.91,0.69]
["bitfinex","SOLUSD",1758710123877,1.49779802,210.96,210.92,0.69]
["bitfinex","SOLUSD",1758710125983,6.23819267,210.96,210.92,0.69]
["bitfinex","SOLUSD",1758710126177,6.85819267,210.96,210.9,0.69]
["bitfinex","SOLUSD",1758710126387,1.49779802,210.94,210.88,0.69]
["bitfinex","SOLUSD",1758710127589,6.23861646,210.94,210.88,5.43188521]
["bitfinex","SOLUSD",1758710128193,1.49779802,210.94,210.89,0.69]
["bitfinex","SOLUSD",1758710128499,1.49779802,210.94,210.9,0.69]
["bitfinex","SOLUSD",1758710129000,6.85851773,210.94,210.88,5.43188521]
["bitfinex","SOLUSD",1758710129297,5.36071971,210.94,210.88,5.43188521]
["bitfinex","SOLUSD",1758710129489,1.49779802,210.93,210.88,5.43188521]
["bitfinex","SOLUSD",1758710129983,1.49779802,210.93,210.88,4.74188521]
["bitfinex","SOLUSD",1758710130293,6.2387218,210.93,210.87,4.74221947]
["bitfinex","SOLUSD",1758710130492,6.8587218,210.93,210.87,4.74221947]
["bitfinex","SOLUSD",1758710131376,1.49779802,210.91,210.84,0.14216157]
["bitfinex","SOLUSD",1758710131686,4.74203338,210.88,210.84,0.69]
["bitfinex","SOLUSD",1758710131886,4.74135887,210.91,210.85,0.69]
["bitfinex","SOLUSD",1758710132097,6.23915689,210.91,210.85,0.69]
["bitfinex","SOLUSD",1758710133587,6.23915689,210.91,210.85,5.43259704]
["bitfinex","SOLUSD",1758710133789,1.49779802,210.89,210.83,26.0]
["bitfinex","SOLUSD",1758710133993,2.11779802,210.89,210.83,26.0]
["bitfinex","SOLUSD",1758710134203,2.11779802,210.89,210.83,30.74315312]
["bitfinex","SOLUSD",1758710134592,2.11779802,210.89,210.83,31.43315312]
["bitfinex","SOLUSD",1758710134789,1.49779802,210.89,210.83,31.43315312]
["bitfinex","SOLUSD",1758710134986,1.49779802,210.86,210.8,2.69]
["bitfinex","SOLUSD",1758710135297,1.49779802,210.86,210.8,28.69]
["bitfinex","SOLUSD",1758710135596,6.24031133,210.86,210.81,4.74360693]
["bitfinex","SOLUSD",1758710135801,6.24031133,210.86,210.82,0.69]
["bitfinex","SOLUSD",1758710137204,6.24031133,210.86,210.8,28.0]
["bitfinex","SOLUSD",1758710137205,1.49779802,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710137698,6.24092667,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710137886,6.24092667,210.84,210.8,2.69]
["bitfinex","SOLUSD",1758710138599,6.24092667,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710138600,6.86092667,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710138804,1.49779802,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710140296,6.24127614,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710141005,6.86127614,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710141177,3.17411633,210.88,210.8,2.0]
["bitfinex","SOLUSD",1758710141377,1.49779802,210.84,210.8,7.43379912]
["bitfinex","SOLUSD",1758710141684,1.49779802,210.84,210.81,0.69]
["bitfinex","SOLUSD",1758710143600,4.74246944,210.87,210.82,0.69]
["bitfinex","SOLUSD",1758710143799,1.49779802,210.85,210.82,0.69]
["bitfinex","SOLUSD",1758710144107,1.49779802,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710144706,1.49779802,210.83,210.8,2.69]
["bitfinex","SOLUSD",1758710145693,1.49779802,210.83,210.8,7.43382218]
["bitfinex","SOLUSD",1758710146210,1.49779802,210.83,210.8,2.69]
["bitfinex","SOLUSD",1758710146911,1.49779802,210.83,210.81,0.69]
["bitfinex","SOLUSD",1758710147805,1.49779802,210.85,210.82,0.69]
["bitfinex","SOLUSD",1758710148012,1.49779802,210.87,210.82,0.69]
["bitfinex","SOLUSD",1758710148183,1.49779802,210.87,210.82,5.43322455]
["bitfinex","SOLUSD",1758710148388,1.49779802,210.87,210.82,4.74322455]
["bitfinex","SOLUSD",1758710148589,6.24006428,210.87,210.83,0.69]
["bitfinex","SOLUSD",1758710148790,6.24006428,210.87,210.82,4.74322455]
["bitfinex","SOLUSD",1758710148990,1.49779802,210.87,210.83,0.69]
["bitfinex","SOLUSD",1758710150520,6.24006492,210.87,210.83,0.69]
["bitfinex","SOLUSD",1758710151707,6.86006492,210.87,210.81,0.67]
["bitfinex","SOLUSD",1758710151906,1.49779802,210.85,210.8,6.74380988]
["bitfinex","SOLUSD",1758710152098,1.49779802,210.85,210.8,7.41380988]
["bitfinex","SOLUSD",1758710152294,1.49779802,210.85,210.81,0.67]
["bitfinex","SOLUSD",1758710153514,1.49779802,210.85,210.8,6.74380988]
["bitfinex","SOLUSD",1758710153515,4.7428958,210.85,210.8,2.0]
["bitfinex","SOLUSD",1758710153714,1.49779802,210.83,210.8,2.67]
["bitfinex","SOLUSD",1758710154399,1.49779802,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710154802,2.11779802,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710155008,1.49779802,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710155315,4.74338298,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710155700,0.62,210.87,210.81,0.67]
["bitfinex","SOLUSD",1758710155902,1.49779802,210.86,210.81,0.67]
["bitfinex","SOLUSD",1758710156103,0.62,210.85,210.8,2.0]
["bitfinex","SOLUSD",1758710156295,0.62,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710157723,4.74315799,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710159496,5.3629424,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710159709,5.3629424,210.84,210.81,0.7]
["bitfinex","SOLUSD",1758710159710,4.7429424,210.84,210.81,0.7]
["bitfinex","SOLUSD",1758710159921,4.7429424,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710160125,4.7429424,210.84,210.8,2.7]
["bitfinex","SOLUSD",1758710160427,4.74272363,210.85,210.81,0.7]
["bitfinex","SOLUSD",1758710160596,4.74272363,210.85,210.8,6.74378383]
["bitfinex","SOLUSD",1758710160801,4.74272363,210.85,210.82,0.7]
["bitfinex","SOLUSD",1758710161097,38.35779802,210.86,210.82,0.7]
["bitfinex","SOLUSD",1758710161733,4.7423756,210.87,210.82,4.74331312]
["bitfinex","SOLUSD",1758710161916,4.74201124,210.89,210.83,0.7]
["bitfinex","SOLUSD",1758710162096,41.60201124,210.89,210.83,0.7]
["bitfinex","SOLUSD",1758710162300,2.05180009,210.93,210.85,1.49779802]
["bitfinex","SOLUSD",1758710162630,37.48,211.0,210.91,1.49779802]
["bitfinex","SOLUSD",1758710162837,3.17833327,210.99,210.93,1.49779802]
["bitfinex","SOLUSD",1758710163002,3.17833327,210.99,210.95,1.49779802]
["bitfinex","SOLUSD",1758710163201,43.13689373,211.02,210.95,1.49779802]
["bitfinex","SOLUSD",1758710163500,7.91757067,211.01,210.96,0.7]
["bitfinex","SOLUSD",1758710163729,7.91757067,211.01,210.97,0.7]
["bitfinex","SOLUSD",1758710164105,7.91761631,211.01,210.97,0.7]
["bitfinex","SOLUSD",1758710164305,4.7392374,211.01,210.97,0.7]
["bitfinex","SOLUSD",1758710164916,0.62,211.0,210.94,0.7]
["bitfinex","SOLUSD",1758710166006,21.26273166,211.01,210.94,0.7]
["bitfinex","SOLUSD",1758710166414,18.08481514,211.01,210.94,0.7]
["bitfinex","SOLUSD",1758710167135,18.70481514,211.01,210.94,0.7]
["bitfinex","SOLUSD",1758710168542,1.49779802,210.99,210.91,0.7]
["bitfinex","SOLUSD",1758710168837,2.96115901,210.98,210.91,0.7]
["bitfinex","SOLUSD",1758710170314,4.74001042,210.97,210.91,0.7]
["bitfinex","SOLUSD",1758710170517,4.74001042,210.97,210.9,26.0]
["bitfinex","SOLUSD",1758710170518,5.36001042,210.97,210.9,26.0]
["bitfinex","SOLUSD",1758710170716,2.34115901,210.96,210.9,26.0]
["bitfinex","SOLUSD",1758710171135,2.34115901,210.96,210.9,26.7]
["bitfinex","SOLUSD",1758710171823,4.74045982,210.95,210.9,26.7]
["bitfinex","SOLUSD",1758710172133,4.74045982,210.95,210.91,0.7]
["bitfinex","SOLUSD",1758710173222,4.74023511,210.96,210.92,0.7]
["bitfinex","SOLUSD",1758710175434,4.74023511,210.96,210.93,0.7]
["bitfinex","SOLUSD",1758710175626,4.73987873,210.98,210.91,4.74126087]
["bitfinex","SOLUSD",1758710175825,4.73987873,210.98,210.94,0.7]
["bitfinex","SOLUSD",1758710176023,4.73987873,210.98,210.91,4.74126087]
["bitfinex","SOLUSD",1758710176330,4.73987873,210.98,210.92,0.7]
["bitfinex","SOLUSD",1758710177437,7.08103774,210.98,210.92,5.44100457]
["bitfinex","SOLUSD",1758710177947,7.08103774,210.98,210.26,42.50079189]
["bitfinex","SOLUSD",1758710177948,2.34115901,210.96,210.83,13.59559401]
["bitfinex","SOLUSD",1758710178112,2.34115901,210.94,210.87,0.7]
["bitfinex","SOLUSD",1758710178429,36.84,210.97,210.89,2.34115901]
["bitfinex","SOLUSD",1758710178735,36.84,210.97,210.9,0.7]
["bitfinex","SOLUSD",1758710179614,36.84,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1758710179823,36.84,210.97,210.92,0.7]
["bitfinex","SOLUSD",1758710180033,36.84,210.97,210.93,0.7]
["bitfinex","SOLUSD",1758710181140,2.34115901,210.94,210.88,0.71]
["bitfinex","SOLUSD",1758710181442,2.34115901,210.94,210.89,0.71]
["bitfinex","SOLUSD",1758710181642,7.08188008,210.94,210.9,0.71]
["bitfinex","SOLUSD",1758710184023,2.34115901,210.93,210.9,0.71]
["bitfinex","SOLUSD",1758710185846,2.34115901,210.91,210.87,26.71]
["bitfinex","SOLUSD",1758710186053,2.34115901,210.91,210.87,0.71]
["bitfinex","SOLUSD",1758710186344,2.34115901,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758710186716,2.34115901,210.91,210.89,0.71]
["bitfinex","SOLUSD",1758710190027,2.96115901,210.91,210.87,0.14216157]
["bitfinex","SOLUSD",1758710190236,2.34115901,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758710192846,2.34115901,210.91,210.87,4.88433752]
["bitfinex","SOLUSD",1758710193067,2.34115901,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758710194055,2.34115901,210.91,210.87,4.88433752]
["bitfinex","SOLUSD",1758710194261,2.34115901,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758710194437,2.34115901,210.91,210.87,4.88433752]
["bitfinex","SOLUSD",1758710194634,2.34115901,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758710194841,2.34115901,210.91,210.89,0.71]
["bitfinex","SOLUSD",1758710195838,2.34115901,210.93,210.89,0.71]
["bitfinex","SOLUSD",1758710196040,2.34115901,210.93,210.9,0.71]
["bitfinex","SOLUSD",1758710196556,0.62,210.96,210.87,4.88433752]
["bitfinex","SOLUSD",1758710196763,2.34115901,210.95,210.91,0.71]
["bitfinex","SOLUSD",1758710196945,2.34115901,210.95,210.92,0.71]
["bitfinex","SOLUSD",1758710197654,3.17671915,210.99,210.93,0.71]
["bitfinex","SOLUSD",1758710197655,4.74001042,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710197834,7.08116943,210.97,210.94,0.71]
["bitfinex","SOLUSD",1758710198041,7.08116943,210.97,210.92,0.71]
["bitfinex","SOLUSD",1758710198645,7.70116943,210.97,210.92,0.71]
["bitfinex","SOLUSD",1758710198854,2.34115901,210.95,210.92,0.71]
["bitfinex","SOLUSD",1758710200944,7.08145751,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758710201551,2.34115901,210.96,210.92,5.45108339]
["bitfinex","SOLUSD",1758710201974,7.08142482,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758710202843,4.74026581,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758710203149,2.34115901,210.95,210.92,0.71]
["bitfinex","SOLUSD",1758710204265,7.08162924,210.95,210.92,0.71]
["bitfinex","SOLUSD",1758710205036,2.34115901,210.95,210.92,0.71]
["bitfinex","SOLUSD",1758710205235,2.96115901,210.97,210.92,0.71]
["bitfinex","SOLUSD",1758710206149,2.96115901,210.97,210.92,4.74101874]
["bitfinex","SOLUSD",1758710206346,2.96115901,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710207655,2.34115901,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710207855,7.08122581,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710208565,7.70122581,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710208777,7.70122581,210.97,210.91,0.71]
["bitfinex","SOLUSD",1758710211070,10.87794496,210.97,210.91,0.71]
["bitfinex","SOLUSD",1758710211573,7.70122581,210.97,210.91,5.45134917]
["bitfinex","SOLUSD",1758710212345,10.87794496,210.97,210.91,5.45134917]
["bitfinex","SOLUSD",1758710212561,2.34115901,210.93,210.87,0.68]
["bitfinex","SOLUSD",1758710212861,2.96115901,210.93,210.87,0.68]
["bitfinex","SOLUSD",1758710213660,3.17671915,210.96,210.89,2.34115901]
["bitfinex","SOLUSD",1758710213865,2.34115901,210.98,210.9,3.02115901]
["bitfinex","SOLUSD",1758710214064,5.51787816,210.98,210.91,0.68]
["bitfinex","SOLUSD",1758710214751,4.74007541,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1758710215060,7.08123442,210.97,210.93,0.68]
["bitfinex","SOLUSD",1758710215968,4.74007541,210.97,210.93,0.68]
["bitfinex","SOLUSD",1758710216660,5.36007541,210.97,210.91,0.68]
["bitfinex","SOLUSD",1758710216865,8.53679456,210.97,210.91,0.68]
["bitfinex","SOLUSD",1758710217276,5.36007541,210.97,210.91,0.68]
["bitfinex","SOLUSD",1758710217977,8.53679456,210.97,210.91,5.42126957]
["bitfinex","SOLUSD",1758710218277,2.34115901,210.96,210.91,5.42126957]
["bitfinex","SOLUSD",1758710218445,2.96115901,210.96,210.91,5.42126957]
["bitfinex","SOLUSD",1758710218759,2.96115901,210.96,210.91,0.68]
["bitfinex","SOLUSD",1758710219336,2.96115901,210.96,210.91,5.42128844]
["bitfinex","SOLUSD",1758710220148,5.36036219,210.96,210.91,5.42128844]
["bitfinex","SOLUSD",1758710220350,7.7015212,210.96,210.91,5.45128844]
["bitfinex","SOLUSD",1758710220573,7.0815212,210.96,210.9,30.74154787]
["bitfinex","SOLUSD",1758710220748,7.0815212,210.96,210.91,0.71]
["bitfinex","SOLUSD",1758710220954,2.34115901,210.96,210.91,0.71]
["bitfinex","SOLUSD",1758710221555,2.34115901,210.96,210.9,30.74154787]
["bitfinex","SOLUSD",1758710221754,7.08140381,210.96,210.9,30.74154787]
["bitfinex","SOLUSD",1758710222055,7.70140381,210.96,210.9,31.45154787]
["bitfinex","SOLUSD",1758710222385,2.96115901,210.96,210.91,0.71]
["bitfinex","SOLUSD",1758710222583,2.34115901,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758710223581,7.081395,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758710224555,7.701395,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758710224760,2.96115901,210.96,210.92,5.45112423]
["bitfinex","SOLUSD",1758710225155,4.74005349,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710225362,7.7012125,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710225575,7.7012125,210.97,210.92,5.45112423]
["bitfinex","SOLUSD",1758710226071,2.34115901,210.97,210.91,4.88352044]
["bitfinex","SOLUSD",1758710226262,2.34115901,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710226461,2.96115901,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710226659,2.96115901,210.97,210.91,4.88352044]
["bitfinex","SOLUSD",1758710226869,2.96115901,210.97,210.92,0.71]
["bitfinex","SOLUSD",1758710227075,2.34115901,210.95,210.9,30.74154196]
["bitfinex","SOLUSD",1758710227284,0.62,210.94,210.9,30.74154196]
["bitfinex","SOLUSD",1758710227685,2.96115901,210.95,210.9,31.45154196]
["bitfinex","SOLUSD",1758710228058,2.34115901,210.93,210.78,23.7214026]
["bitfinex","SOLUSD",1758710228255,2.34115901,210.91,210.85,0.71]
["bitfinex","SOLUSD",1758710228563,1.49945097,210.89,210.83,0.71]
["bitfinex","SOLUSD",1758710228761,2.11945097,210.89,210.83,0.71]
["bitfinex","SOLUSD",1758710228966,1.49945097,210.87,210.81,5.45360798]
["bitfinex","SOLUSD",1758710229278,2.11945097,210.87,210.81,0.71]
["bitfinex","SOLUSD",1758710230056,4.74248316,210.86,210.81,5.45359116]
["bitfinex","SOLUSD",1758710230270,5.36248316,210.86,210.81,0.71]
["bitfinex","SOLUSD",1758710230767,1.49945097,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710231171,2.11945097,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710232373,6.86275644,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710232570,1.49945097,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710233185,2.11945097,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710234290,28.11945097,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710234508,32.86305895,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710235071,26.0,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710235298,32.24305895,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710235780,1.49945097,210.83,210.8,2.71]
["bitfinex","SOLUSD",1758710236796,6.86262097,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710237004,1.49945097,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710237873,2.11945097,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710238097,1.49945097,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710238478,17.22117961,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710238675,1.49945097,210.82,210.81,0.71]
["bitfinex","SOLUSD",1758710238978,1.49945097,210.83,210.81,0.71]
["bitfinex","SOLUSD",1758710239497,1.49945097,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710239678,1.49945097,210.83,210.8,2.71]
["bitfinex","SOLUSD",1758710240088,1.49945097,210.82,210.8,2.71]
["bitfinex","SOLUSD",1758710240399,1.49945097,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710240597,6.24305895,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710240785,6.86305895,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710244198,6.24305895,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710244403,1.49945097,210.82,210.8,2.7]
["bitfinex","SOLUSD",1758710244592,1.49945097,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710244784,1.49945097,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710244984,1.49945097,210.81,210.8,2.7]
["bitfinex","SOLUSD",1758710245903,1.49945097,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710246102,6.24305895,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710246999,12.47611975,210.87,210.8,2.0]
["bitfinex","SOLUSD",1758710247184,1.49945097,210.82,210.8,2.7]
["bitfinex","SOLUSD",1758710249805,6.24285945,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710250007,1.49945097,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710250699,1.49945097,210.82,210.8,2.7]
["bitfinex","SOLUSD",1758710250899,1.49945097,210.84,210.81,0.7]
["bitfinex","SOLUSD",1758710252308,1.49945097,210.84,210.8,6.74383301]
["bitfinex","SOLUSD",1758710252492,1.49945097,210.84,210.81,0.7]
["bitfinex","SOLUSD",1758710252694,1.49945097,210.84,210.82,0.7]
["bitfinex","SOLUSD",1758710253287,6.24241658,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710253488,1.49945097,210.82,210.8,2.7]
["bitfinex","SOLUSD",1758710255189,1.49945097,210.82,210.81,0.7]
["bitfinex","SOLUSD",1758710255388,1.49945097,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710256408,6.24289421,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710256608,1.49945097,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710258312,6.24305895,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710264700,1.49945097,210.82,210.8,2.7]
["bitfinex","SOLUSD",1758710265318,1.49945097,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710266813,4.74360798,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710267209,4.74343002,210.82,210.8,2.7]
["bitfinex","SOLUSD",1758710267517,4.74343002,210.82,210.81,0.7]
["bitfinex","SOLUSD",1758710267721,1.49945097,210.83,210.81,0.7]
["bitfinex","SOLUSD",1758710268901,4.74327119,210.83,210.81,0.7]
["bitfinex","SOLUSD",1758710269115,4.74327119,210.83,210.82,0.7]
["bitfinex","SOLUSD",1758710270406,62.84,210.86,210.82,0.7]
["bitfinex","SOLUSD",1758710270605,1.49945097,210.85,210.83,0.68]
["bitfinex","SOLUSD",1758710271021,41.58262452,210.86,210.83,0.68]
["bitfinex","SOLUSD",1758710271225,1.49945097,210.85,210.83,0.68]
["bitfinex","SOLUSD",1758710272499,36.84,210.86,210.84,0.68]
["bitfinex","SOLUSD",1758710272500,1.49945097,210.86,210.84,0.68]
["bitfinex","SOLUSD",1758710272702,1.49945097,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1758710273019,1.49945097,210.85,210.8,2.0]
["bitfinex","SOLUSD",1758710273229,1.49945097,210.85,210.81,0.68]
["bitfinex","SOLUSD",1758710274320,4.74293302,210.84,210.81,0.68]
["bitfinex","SOLUSD",1758710274518,1.49945097,210.85,210.81,0.68]
["bitfinex","SOLUSD",1758710275027,1.49945097,210.86,210.81,0.68]
["bitfinex","SOLUSD",1758710275324,1.49945097,210.85,210.81,0.68]
["bitfinex","SOLUSD",1758710275728,1.49945097,210.85,210.82,0.68]
["bitfinex","SOLUSD",1758710275909,1.49945097,210.84,210.81,0.68]
["bitfinex","SOLUSD",1758710278832,1.49945097,210.85,210.82,0.68]
["bitfinex","SOLUSD",1758710279011,3.80632692,210.88,210.82,0.68]
["bitfinex","SOLUSD",1758710279205,1.49945097,210.86,210.82,0.68]
["bitfinex","SOLUSD",1758710279525,1.49945097,210.86,210.83,0.66]
["bitfinex","SOLUSD",1758710279919,1.49945097,210.86,210.81,4.74360367]
["bitfinex","SOLUSD",1758710280231,1.49945097,210.86,210.82,0.66]
["bitfinex","SOLUSD",1758710280435,1.49945097,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1758710280644,1.49945097,210.86,210.83,5.40315799]
["bitfinex","SOLUSD",1758710280810,4.68577789,210.88,210.84,0.66]
["bitfinex","SOLUSD",1758710281135,4.68577789,210.88,210.85,0.66]
["bitfinex","SOLUSD",1758710282014,1.49945097,210.87,210.83,17.26105297]
["bitfinex","SOLUSD",1758710282210,1.49945097,210.87,210.84,0.66]
["bitfinex","SOLUSD",1758710282410,1.49945097,210.87,210.85,0.66]
["bitfinex","SOLUSD",1758710283343,1.49945097,210.87,210.83,0.66]
["bitfinex","SOLUSD",1758710283545,1.49945097,210.87,210.84,0.66]
["bitfinex","SOLUSD",1758710284840,1.49945097,210.87,210.83,0.66]
["bitfinex","SOLUSD",1758710285043,1.49945097,210.87,210.83,5.40307161]
["bitfinex","SOLUSD",1758710285416,1.49945097,210.87,210.84,0.66]
["bitfinex","SOLUSD",1758710285619,1.49945097,210.87,210.85,0.66]
["bitfinex","SOLUSD",1758710285939,4.68577789,210.88,210.85,0.66]
["bitfinex","SOLUSD",1758710286547,3.18632692,210.88,210.86,0.66]
["bitfinex","SOLUSD",1758710286749,1.49945097,210.9,210.87,0.66]
["bitfinex","SOLUSD",1758710287525,1.49945097,210.9,210.87,5.4021375]
["bitfinex","SOLUSD",1758710287725,4.68983995,210.91,210.87,5.4021375]
["bitfinex","SOLUSD",1758710287925,4.68983995,210.91,210.87,4.7421375]
["bitfinex","SOLUSD",1758710288142,4.68983995,210.91,210.88,0.66]
["bitfinex","SOLUSD",1758710290257,36.82,210.92,210.89,0.66]
["bitfinex","SOLUSD",1758710290258,38.31945097,210.92,210.89,0.66]
["bitfinex","SOLUSD",1758710290435,13.59559401,210.96,210.9,0.66]
["bitfinex","SOLUSD",1758710290436,1.49945097,210.94,210.9,0.66]
["bitfinex","SOLUSD",1758710290752,2.34142544,210.95,210.9,0.66]
["bitfinex","SOLUSD",1758710291049,5.52995176,210.95,210.9,0.66]
["bitfinex","SOLUSD",1758710291550,5.52995176,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1758710291850,39.16142544,210.96,210.92,0.66]
["bitfinex","SOLUSD",1758710292161,2.34142544,210.97,210.92,0.66]
["bitfinex","SOLUSD",1758710292365,3.18756742,210.97,210.92,0.66]
["bitfinex","SOLUSD",1758710292567,36.82,210.98,210.92,3.00142544]
["bitfinex","SOLUSD",1758710292843,39.16142544,211.01,210.94,2.34142544]
["bitfinex","SOLUSD",1758710293044,39.16142544,211.01,210.95,0.66]
["bitfinex","SOLUSD",1758710293427,2.34142544,210.99,210.95,0.66]
["bitfinex","SOLUSD",1758710293629,2.34142544,210.99,210.96,0.66]
["bitfinex","SOLUSD",1758710294550,2.34142544,210.99,210.93,4.74087063]
["bitfinex","SOLUSD",1758710294551,2.34142544,210.97,210.91,5.40120161]
["bitfinex","SOLUSD",1758710294747,2.34142544,210.96,210.91,5.40120161]
["bitfinex","SOLUSD",1758710294928,0.62,210.98,210.91,5.40120161]
["bitfinex","SOLUSD",1758710294929,2.96142544,210.98,210.92,0.66]
["bitfinex","SOLUSD",1758710295127,2.34142544,210.98,210.92,0.66]
["bitfinex","SOLUSD",1758710295850,36.82,211.01,210.93,18.934608]
["bitfinex","SOLUSD",1758710296054,36.82,211.01,210.94,0.66]
["bitfinex","SOLUSD",1758710296241,43.90057531,211.01,210.94,0.66]
["bitfinex","SOLUSD",1758710297149,39.16142544,211.01,210.94,0.66]
["bitfinex","SOLUSD",1758710297347,39.16142544,211.01,210.94,3.00142544]
["bitfinex","SOLUSD",1758710297531,39.16142544,211.01,210.95,0.66]
["bitfinex","SOLUSD",1758710297730,2.34142544,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1758710297931,2.34142544,211.01,210.97,0.66]
["bitfinex","SOLUSD",1758710298831,2.96142544,211.01,210.97,0.66]
["bitfinex","SOLUSD",1758710299150,2.34142544,211.0,210.97,0.66]
["bitfinex","SOLUSD",1758710300250,2.34142544,211.0,210.97,5.40000081]
["bitfinex","SOLUSD",1758710300439,2.34142544,211.01,210.97,5.40000081]
["bitfinex","SOLUSD",1758710301651,37.42,211.02,210.97,5.40000081]
["bitfinex","SOLUSD",1758710301848,2.34142544,211.01,210.97,5.40000081]
["bitfinex","SOLUSD",1758710303370,2.34142544,211.01,210.93,0.67]
["bitfinex","SOLUSD",1758710303371,2.34142544,210.99,210.93,0.67]
["bitfinex","SOLUSD",1758710303662,2.34142544,210.98,210.93,0.67]
["bitfinex","SOLUSD",1758710303839,0.62,210.97,210.92,30.74110398]
["bitfinex","SOLUSD",1758710304034,2.34142544,210.98,210.92,30.74110398]
["bitfinex","SOLUSD",1758710304249,2.34142544,210.98,210.92,31.41110398]
["bitfinex","SOLUSD",1758710304445,2.34142544,210.98,210.92,26.67]
["bitfinex","SOLUSD",1758710304770,2.96142544,210.98,210.92,26.67]
["bitfinex","SOLUSD",1758710305153,0.62,210.98,210.92,26.67]
["bitfinex","SOLUSD",1758710305345,7.08147538,210.97,210.92,26.67]
["bitfinex","SOLUSD",1758710305550,7.08147538,210.97,210.93,0.67]
["bitfinex","SOLUSD",1758710306266,2.34142544,210.95,210.91,0.67]
["bitfinex","SOLUSD",1758710306855,2.34142544,210.95,210.9,4.74149525]
["bitfinex","SOLUSD",1758710307168,2.34142544,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758710307341,7.08200899,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758710308746,2.34142544,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758710310453,5.36027365,210.96,210.92,0.67]
["bitfinex","SOLUSD",1758710310676,2.34142544,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758710311373,2.96142544,210.95,210.9,30.74157424]
["bitfinex","SOLUSD",1758710311862,2.34142544,210.95,210.91,0.67]
["bitfinex","SOLUSD",1758710313263,7.08191617,210.95,210.91,0.67]
["bitfinex","SOLUSD",1758710314766,2.34142544,210.95,210.91,5.41135306]
["bitfinex","SOLUSD",1758710315473,2.34142544,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758710316070,7.08194297,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758710317976,2.34142544,210.94,210.92,0.67]
["bitfinex","SOLUSD",1758710319775,2.96142544,210.93,210.87,0.67]
["bitfinex","SOLUSD",1758710320081,2.34142544,210.9,210.87,0.67]
["bitfinex","SOLUSD",1758710320260,2.34142544,210.9,210.88,0.67]
["bitfinex","SOLUSD",1758710321266,2.34142544,210.9,210.86,0.67]
["bitfinex","SOLUSD",1758710321463,2.34142544,210.89,210.86,0.67]
["bitfinex","SOLUSD",1758710322370,2.34142544,210.88,210.86,0.67]
["bitfinex","SOLUSD",1758710323787,2.34142544,210.88,210.85,4.74262015]
["bitfinex","SOLUSD",1758710323988,2.34142544,210.88,210.85,5.41262015]
["bitfinex","SOLUSD",1758710324462,2.34142544,210.88,210.85,0.67]
["bitfinex","SOLUSD",1758710324787,2.34142544,210.86,210.83,0.67]
["bitfinex","SOLUSD",1758710325189,2.34142544,210.86,210.84,0.67]
["bitfinex","SOLUSD",1758710325681,2.34142544,210.86,210.82,5.41318213]
["bitfinex","SOLUSD",1758710326066,2.34142544,210.86,210.83,0.67]
["bitfinex","SOLUSD",1758710327389,2.34142544,210.86,210.83,5.41313719]
["bitfinex","SOLUSD",1758710327582,4.74227123,210.87,210.83,5.41313719]
["bitfinex","SOLUSD",1758710327790,2.34142544,210.86,210.84,0.67]
["bitfinex","SOLUSD",1758710329366,2.34142544,210.86,210.82,0.67]
["bitfinex","SOLUSD",1758710329579,2.34142544,210.86,210.83,0.67]
["bitfinex","SOLUSD",1758710330703,2.34142544,210.86,210.84,0.72]
["bitfinex","SOLUSD",1758710333092,2.34142544,210.88,210.85,0.72]
["bitfinex","SOLUSD",1758710333280,2.34142544,210.88,210.86,0.72]
["bitfinex","SOLUSD",1758710334616,2.34142544,210.88,210.87,0.72]
["bitfinex","SOLUSD",1758710334772,2.34142544,210.88,210.83,11.85785789]
["bitfinex","SOLUSD",1758710334972,2.34142544,210.87,210.84,0.72]
["bitfinex","SOLUSD",1758710335295,2.34142544,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1758710335498,2.34142544,210.87,210.85,0.72]
["bitfinex","SOLUSD",1758710339896,2.34142544,210.88,210.85,5.46264594]
["bitfinex","SOLUSD",1758710340111,2.34142544,210.89,210.86,0.71]
["bitfinex","SOLUSD",1758710340606,2.34142544,210.89,210.87,0.71]
["bitfinex","SOLUSD",1758710340982,2.34142544,210.89,210.85,5.45264594]
["bitfinex","SOLUSD",1758710341183,2.34142544,210.9,210.86,0.71]
["bitfinex","SOLUSD",1758710341380,2.34142544,210.93,210.86,3.05142544]
["bitfinex","SOLUSD",1758710341593,2.34142544,210.93,210.87,17.30790391]
["bitfinex","SOLUSD",1758710341780,2.34142544,210.92,210.88,0.71]
["bitfinex","SOLUSD",1758710342207,36.78,210.94,210.88,0.71]
["bitfinex","SOLUSD",1758710342416,2.34142544,210.95,210.88,3.05142544]
["bitfinex","SOLUSD",1758710342592,2.34142544,210.96,210.89,3.05142544]
["bitfinex","SOLUSD",1758710342912,2.34142544,210.96,210.9,0.71]
["bitfinex","SOLUSD",1758710343619,2.34142544,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1758710343828,36.78,211.0,210.92,3.05142544]
["bitfinex","SOLUSD",1758710344113,36.78,211.0,210.93,0.71]
["bitfinex","SOLUSD",1758710344114,2.34142544,210.99,210.93,0.71]
["bitfinex","SOLUSD",1758710344309,42.13936719,211.0,210.93,0.71]
["bitfinex","SOLUSD",1758710344504,2.34142544,210.99,210.93,0.71]
["bitfinex","SOLUSD",1758710345114,42.13936719,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1758710345293,2.34142544,210.98,210.93,0.71]
["bitfinex","SOLUSD",1758710345610,2.34142544,210.98,210.94,0.71]
["bitfinex","SOLUSD",1758710346699,2.34142544,210.99,210.94,5.450663]
["bitfinex","SOLUSD",1758710346901,2.96142544,210.99,210.94,5.450663]
["bitfinex","SOLUSD",1758710347408,2.96142544,210.99,210.94,4.740663]
["bitfinex","SOLUSD",1758710347717,2.96142544,210.99,210.95,0.71]
["bitfinex","SOLUSD",1758710348090,2.34142544,210.96,210.91,14.96076598]
["bitfinex","SOLUSD",1758710348300,2.96142544,210.96,210.91,19.70203585]
["bitfinex","SOLUSD",1758710348498,2.96142544,210.96,210.91,5.45126987]
["bitfinex","SOLUSD",1758710348795,7.70166664,210.96,210.91,5.45126987]
["bitfinex","SOLUSD",1758710349009,7.08166664,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758710349603,2.34142544,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758710350314,2.34142544,210.96,210.93,0.71]
["bitfinex","SOLUSD",1758710350514,2.34142544,210.96,210.91,4.74126987]
["bitfinex","SOLUSD",1758710350731,2.34142544,210.96,210.92,5.45110021]
["bitfinex","SOLUSD",1758710352316,2.34142544,210.96,210.87,62.76]
["bitfinex","SOLUSD",1758710352317,2.34142544,210.98,210.93,0.71]
["bitfinex","SOLUSD",1758710352521,37.4,211.0,210.93,0.71]
["bitfinex","SOLUSD",1758710352522,2.34142544,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710352714,1.49828143,210.96,210.91,10.19137399]
["bitfinex","SOLUSD",1758710353015,1.49828143,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758710353216,2.11828143,210.97,210.92,0.71]
["bitfinex","SOLUSD",1758710354105,1.49828143,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710355318,1.49828143,210.97,210.93,5.45085241]
["bitfinex","SOLUSD",1758710358920,6.23830817,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710360125,4.74002674,210.97,210.94,0.71]
["bitfinex","SOLUSD",1758710360324,6.23830817,210.97,210.91,4.74130403]
["bitfinex","SOLUSD",1758710360619,6.23830817,210.97,210.92,0.71]
["bitfinex","SOLUSD",1758710360798,6.23830817,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710365532,1.49828143,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710365926,6.23834846,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710366425,6.85834846,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758710367027,6.85834846,210.97,210.89,18.09271022]
["bitfinex","SOLUSD",1758710367028,1.49828143,210.94,210.89,6.94830817]
["bitfinex","SOLUSD",1758710367231,6.2391598,210.94,210.89,0.71]
["bitfinex","SOLUSD",1758710367429,6.8591598,210.94,210.88,30.7420159]
["bitfinex","SOLUSD",1758710367925,6.8591598,210.94,210.89,0.71]
["bitfinex","SOLUSD",1758710368228,1.49828143,210.93,210.89,0.71]
["bitfinex","SOLUSD",1758710368601,6.8592066,210.93,210.89,0.71]
["bitfinex","SOLUSD",1758710368807,6.8592066,210.93,210.88,30.7420159]
["bitfinex","SOLUSD",1758710369107,6.8592066,210.93,210.88,31.4520159]
["bitfinex","SOLUSD",1758710369911,6.8592066,210.93,210.89,0.71]
["bitfinex","SOLUSD",1758710373400,6.8592066,210.93,210.86,4.74113072]
["bitfinex","SOLUSD",1758710373401,1.49828143,210.9,210.86,4.74113072]
["bitfinex","SOLUSD",1758710373626,1.49828143,210.89,210.86,4.74113072]
["bitfinex","SOLUSD",1758710373830,1.49828143,210.89,210.86,5.45113072]
["bitfinex","SOLUSD",1758710374030,1.49828143,210.9,210.86,5.45113072]
["bitfinex","SOLUSD",1758710374328,6.23988845,210.9,210.86,0.71]
["bitfinex","SOLUSD",1758710375025,1.49828143,210.9,210.86,5.452468]
["bitfinex","SOLUSD",1758710375230,1.49828143,210.89,210.86,5.452468]
["bitfinex","SOLUSD",1758710375734,1.49828143,210.9,210.87,0.71]
["bitfinex","SOLUSD",1758710375932,5.36138744,210.91,210.87,0.71]
["bitfinex","SOLUSD",1758710376132,1.49828143,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1758710376317,1.49828143,210.9,210.85,0.71]
["bitfinex","SOLUSD",1758710376512,5.36138744,210.91,210.86,0.71]
["bitfinex","SOLUSD",1758710376707,1.49828143,210.9,210.86,0.71]
["bitfinex","SOLUSD",1758710377915,1.49828143,210.9,210.87,0.71]
["bitfinex","SOLUSD",1758710378314,0.62,210.92,210.84,4.74293302]
["bitfinex","SOLUSD",1758710378315,1.49828143,210.92,210.88,0.71]
["bitfinex","SOLUSD",1758710378521,1.49828143,210.92,210.89,0.71]
["bitfinex","SOLUSD",1758710379741,1.49828143,210.91,210.85,4.74270808]
["bitfinex","SOLUSD",1758710379913,1.49828143,210.88,210.85,5.45270808]
["bitfinex","SOLUSD",1758710380415,1.49828143,210.88,210.85,0.71]
["bitfinex","SOLUSD",1758710380635,1.49828143,210.86,210.82,4.7418124]
["bitfinex","SOLUSD",1758710380813,1.49828143,210.86,210.81,36.74]
["bitfinex","SOLUSD",1758710381011,1.49828143,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758710384124,1.49828143,210.86,210.83,5.45314464]
["bitfinex","SOLUSD",1758710384434,1.49828143,210.86,210.84,0.71]
["bitfinex","SOLUSD",1758710385436,1.49828143,210.88,210.85,0.71]
["bitfinex","SOLUSD",1758710385939,1.49828143,210.89,210.86,0.71]
["bitfinex","SOLUSD",1758710386127,1.49828143,210.89,210.87,0.71]
["bitfinex","SOLUSD",1758710386512,1.49828143,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758710386720,3.18301129,210.93,210.89,0.71]
["bitfinex","SOLUSD",1758710386917,1.49828143,210.92,210.9,0.71]
["bitfinex","SOLUSD",1758710387121,1.49828143,210.91,210.9,0.71]
["bitfinex","SOLUSD",1758710387321,1.49828143,210.91,210.84,54.81854702]
["bitfinex","SOLUSD",1758710387322,1.49828143,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758710387523,1.49828143,210.91,210.89,0.71]
["bitfinex","SOLUSD",1758710387934,1.49828143,210.91,210.89,5.45179469]
["bitfinex","SOLUSD",1758710388141,1.49828143,210.92,210.89,5.45179469]
["bitfinex","SOLUSD",1758710388344,1.49828143,210.92,210.89,0.71]
["bitfinex","SOLUSD",1758710388543,1.49828143,210.91,210.89,0.71]
["bitfinex","SOLUSD",1758710388916,1.49828143,210.9,210.87,5.4522046]
["bitfinex","SOLUSD",1758710389220,1.49828143,210.9,210.88,0.71]
["bitfinex","SOLUSD",1758710389727,1.49828143,210.9,210.87,4.7422046]
["bitfinex","SOLUSD",1758710389927,1.49828143,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758710390126,1.49828143,210.91,210.89,0.71]
["bitfinex","SOLUSD",1758710390324,36.74,210.95,210.9,0.71]
["bitfinex","SOLUSD",1758710390526,1.49828143,210.92,210.9,0.71]
["bitfinex","SOLUSD",1758710390738,2.11828143,210.91,210.87,4.7422046]
["bitfinex","SOLUSD",1758710391036,1.49828143,210.91,210.87,5.4122046]
["bitfinex","SOLUSD",1758710391238,1.49828143,210.91,210.88,0.67]
["bitfinex","SOLUSD",1758710391421,1.49828143,210.91,210.89,0.67]
["bitfinex","SOLUSD",1758710391617,1.49828143,210.91,210.86,11.85620791]
["bitfinex","SOLUSD",1758710391946,1.49828143,210.93,210.9,0.67]
["bitfinex","SOLUSD",1758710392816,4.68121452,210.94,210.91,0.67]
["bitfinex","SOLUSD",1758710393022,1.49828143,210.94,210.92,0.67]
["bitfinex","SOLUSD",1758710393252,36.74,210.95,210.93,0.67]
["bitfinex","SOLUSD",1758710393253,38.23828143,210.95,210.93,0.67]
["bitfinex","SOLUSD",1758710393746,1.49828143,210.95,210.94,0.67]
["bitfinex","SOLUSD",1758710393920,1.49828143,210.96,210.94,0.67]
["bitfinex","SOLUSD",1758710394242,1.49828143,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758710395420,1.49828143,210.95,210.93,0.67]
["bitfinex","SOLUSD",1758710396040,2.11828143,210.94,210.89,10.10141303]
["bitfinex","SOLUSD",1758710396237,2.11828143,210.94,210.89,10.77141303]
["bitfinex","SOLUSD",1758710396545,1.49828143,210.94,210.9,0.67]
["bitfinex","SOLUSD",1758710396729,1.49828143,210.94,210.91,0.67]
["bitfinex","SOLUSD",1758710398828,1.49828143,210.93,210.89,5.35978576]
["bitfinex","SOLUSD",1758710399055,1.49828143,210.92,210.88,5.412021]
["bitfinex","SOLUSD",1758710399246,1.49828143,210.92,210.88,31.402021]
["bitfinex","SOLUSD",1758710399425,1.49828143,210.92,210.89,0.66]
["bitfinex","SOLUSD",1758710399632,1.49828143,210.92,210.88,26.0]
["bitfinex","SOLUSD",1758710399937,1.49828143,210.91,210.88,0.66]
["bitfinex","SOLUSD",1758710400452,1.49828143,210.9,210.86,0.66]
["bitfinex","SOLUSD",1758710400953,6.23993966,210.9,210.86,0.66]
["bitfinex","SOLUSD",1758710401154,1.49828143,210.89,210.86,0.66]
["bitfinex","SOLUSD",1758710401446,1.49828143,210.89,210.84,0.66]
["bitfinex","SOLUSD",1758710401650,1.49828143,210.89,210.85,0.66]
["bitfinex","SOLUSD",1758710401953,1.49828143,210.89,210.83,4.74315799]
["bitfinex","SOLUSD",1758710402160,1.49828143,210.89,210.86,0.66]
["bitfinex","SOLUSD",1758710402335,6.24013255,210.89,210.86,0.66]
["bitfinex","SOLUSD",1758710404132,1.49828143,210.87,210.82,0.66]
["bitfinex","SOLUSD",1758710404334,1.49828143,210.86,210.82,0.66]
["bitfinex","SOLUSD",1758710405352,6.24081908,210.86,210.83,0.66]
["bitfinex","SOLUSD",1758710406935,6.24081908,210.86,210.8,9.57030243]
["bitfinex","SOLUSD",1758710406936,2.11828143,210.85,210.8,9.57030243]
["bitfinex","SOLUSD",1758710407143,2.11828143,210.85,210.8,2.66]
["bitfinex","SOLUSD",1758710407337,1.49828143,210.85,210.81,0.66]
["bitfinex","SOLUSD",1758710407539,6.24081908,210.86,210.81,0.66]
["bitfinex","SOLUSD",1758710407750,6.24081908,210.86,210.8,6.74382219]
["bitfinex","SOLUSD",1758710407948,1.49828143,210.85,210.82,0.66]
["bitfinex","SOLUSD",1758710408936,6.24103723,210.85,210.82,0.66]
["bitfinex","SOLUSD",1758710410440,1.49828143,210.84,210.82,0.66]
["bitfinex","SOLUSD",1758710411058,1.49828143,210.84,210.81,0.66]
["bitfinex","SOLUSD",1758710411247,1.49828143,210.84,210.82,0.66]
["bitfinex","SOLUSD",1758710411634,1.49828143,210.84,210.8,6.74382279]
["bitfinex","SOLUSD",1758710411837,1.49828143,210.84,210.81,0.66]
["bitfinex","SOLUSD",1758710412038,1.49828143,210.84,210.82,0.66]
["bitfinex","SOLUSD",1758710412659,2.34369678,210.84,210.82,0.66]
["bitfinex","SOLUSD",1758710413453,2.34369678,210.85,210.83,0.66]
["bitfinex","SOLUSD",1758710413646,2.34369678,210.85,210.81,4.74356948]
["bitfinex","SOLUSD",1758710413848,2.34369678,210.87,210.84,0.66]
["bitfinex","SOLUSD",1758710414144,2.34369678,210.87,210.85,0.66]
["bitfinex","SOLUSD",1758710414554,49.17385005,210.91,210.83,0.66]
["bitfinex","SOLUSD",1758710414555,2.34369678,210.86,210.83,0.66]
["bitfinex","SOLUSD",1758710414867,2.34369678,210.86,210.84,0.66]
["bitfinex","SOLUSD",1758710415166,36.7,210.91,210.84,0.66]
["bitfinex","SOLUSD",1758710415463,2.34369678,210.89,210.84,0.66]
["bitfinex","SOLUSD",1758710415640,2.34369678,210.91,210.84,29.00369678]
["bitfinex","SOLUSD",1758710415845,2.34369678,210.91,210.85,0.66]
["bitfinex","SOLUSD",1758710416260,3.80315817,210.94,210.85,3.00369678]
["bitfinex","SOLUSD",1758710416261,2.34369678,210.92,210.85,3.00369678]
["bitfinex","SOLUSD",1758710416460,2.34369678,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1758710416461,7.08483855,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1758710416665,7.08483855,210.92,210.88,0.66]
["bitfinex","SOLUSD",1758710417245,2.34369678,210.91,210.88,0.66]
["bitfinex","SOLUSD",1758710418065,7.0850936,210.91,210.88,0.66]
["bitfinex","SOLUSD",1758710418245,2.34369678,210.9,210.86,0.66]
["bitfinex","SOLUSD",1758710418446,2.34369678,210.9,210.87,0.66]
["bitfinex","SOLUSD",1758710419353,2.34369678,210.88,210.84,4.74139682]
["bitfinex","SOLUSD",1758710419566,2.34369678,210.88,210.84,0.66]
["bitfinex","SOLUSD",1758710419750,2.34369678,210.88,210.83,4.74297607]
["bitfinex","SOLUSD",1758710419950,2.34369678,210.88,210.85,0.66]
["bitfinex","SOLUSD",1758710421570,2.34369678,210.87,210.82,31.45139682]
["bitfinex","SOLUSD",1758710421768,2.96369678,210.86,210.8,2.71]
["bitfinex","SOLUSD",1758710421967,2.34369678,210.84,210.8,2.71]
["bitfinex","SOLUSD",1758710422472,2.34369678,210.84,210.8,7.45381436]
["bitfinex","SOLUSD",1758710422841,2.34369678,210.84,210.81,0.71]
["bitfinex","SOLUSD",1758710423271,7.08669831,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710423478,5.36300153,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710423766,2.34369678,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710424569,7.08688268,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710424774,2.34369678,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710425150,2.96369678,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710425550,2.34369678,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710426158,5.3631859,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710426358,2.34369678,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710426973,7.70730476,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710427278,5.36360798,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710427457,7.70730476,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710427648,7.08730476,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710430252,7.70730476,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710430458,7.08730476,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710431178,7.70730476,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710431358,7.08730476,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710432579,2.34369678,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710432880,7.08730476,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710437175,0.62,210.87,210.8,2.71]
["bitfinex","SOLUSD",1758710437474,2.34369678,210.86,210.81,0.71]
["bitfinex","SOLUSD",1758710437854,2.34369678,210.85,210.81,0.71]
["bitfinex","SOLUSD",1758710438670,2.34369678,210.85,210.81,5.45358285]
["bitfinex","SOLUSD",1758710438870,2.34369678,210.85,210.82,0.71]
["bitfinex","SOLUSD",1758710439184,2.34369678,210.85,210.83,0.71]
["bitfinex","SOLUSD",1758710439684,7.08643082,210.85,210.81,0.71]
["bitfinex","SOLUSD",1758710439890,7.08643082,210.85,210.82,0.71]
["bitfinex","SOLUSD",1758710440076,2.34369678,210.85,210.83,0.71]
["bitfinex","SOLUSD",1758710440974,2.34369678,210.85,210.81,0.71]
["bitfinex","SOLUSD",1758710441176,11.85452131,210.89,210.8,6.74381868]
["bitfinex","SOLUSD",1758710441177,0.62,210.94,210.82,3.05369678]
["bitfinex","SOLUSD",1758710441366,2.34369678,210.89,210.83,26.71]
["bitfinex","SOLUSD",1758710441566,2.34369678,210.91,210.84,3.05369678]
["bitfinex","SOLUSD",1758710441765,36.7,210.93,210.83,26.0]
["bitfinex","SOLUSD",1758710441766,39.04369678,210.93,210.86,2.34369678]
["bitfinex","SOLUSD",1758710441972,39.04369678,210.93,210.87,0.71]
["bitfinex","SOLUSD",1758710442176,2.34369678,210.91,210.87,0.71]
["bitfinex","SOLUSD",1758710442377,2.34369678,210.9,210.87,0.71]
["bitfinex","SOLUSD",1758710442566,2.34369678,210.9,210.84,0.14216157]
["bitfinex","SOLUSD",1758710442771,2.34369678,210.9,210.85,0.71]
["bitfinex","SOLUSD",1758710442966,2.34369678,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1758710443262,2.34369678,210.9,210.87,0.71]
["bitfinex","SOLUSD",1758710443669,2.34369678,210.9,210.88,0.71]
["bitfinex","SOLUSD",1758710444295,2.34369678,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1758710444500,2.34369678,210.91,210.87,0.71]
["bitfinex","SOLUSD",1758710445490,2.34369678,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1758710445762,2.34369678,210.91,210.87,0.71]
["bitfinex","SOLUSD",1758710446092,7.08507889,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758710447293,2.34369678,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758710449091,7.085057,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758710449393,2.34369678,210.9,210.88,0.71]
["bitfinex","SOLUSD",1758710450498,2.34369678,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1758710450697,2.34369678,210.9,210.86,0.68]
["bitfinex","SOLUSD",1758710450892,2.34369678,210.9,210.87,0.68]
["bitfinex","SOLUSD",1758710452492,2.34369678,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1758710452695,2.34369678,210.9,210.88,0.68]
["bitfinex","SOLUSD",1758710456309,2.34369678,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1758710456486,2.34369678,210.89,210.86,0.68]
["bitfinex","SOLUSD",1758710456690,2.34369678,210.88,210.84,0.68]
["bitfinex","SOLUSD",1758710457701,2.34369678,210.88,210.84,5.42292649]
["bitfinex","SOLUSD",1758710458008,2.34369678,210.88,210.85,0.68]
["bitfinex","SOLUSD",1758710458205,2.34369678,210.88,210.86,0.68]
["bitfinex","SOLUSD",1758710460875,2.34369678,210.88,210.81,100.88089192]
["bitfinex","SOLUSD",1758710460876,2.34369678,210.87,210.83,0.72]
["bitfinex","SOLUSD",1758710461280,2.34369678,210.87,210.84,0.72]
["bitfinex","SOLUSD",1758710462200,2.34369678,210.87,210.81,0.14216157]
["bitfinex","SOLUSD",1758710462382,2.96369678,210.87,210.81,0.72]
["bitfinex","SOLUSD",1758710463084,7.70611183,210.87,210.81,5.46344811]
["bitfinex","SOLUSD",1758710463327,7.70611183,210.87,210.82,0.72]
["bitfinex","SOLUSD",1758710464185,2.34369678,210.85,210.82,0.72]
["bitfinex","SOLUSD",1758710464384,2.34369678,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710464689,2.34369678,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710466187,2.96369678,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710466387,7.70730476,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710468120,2.34369678,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710468627,7.08730476,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710469117,2.34369678,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710471128,11.85456409,210.89,210.8,2.72]
["bitfinex","SOLUSD",1758710471326,2.34369678,210.81,210.8,2.72]
["bitfinex","SOLUSD",1758710472509,2.34369678,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710473609,7.08730476,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710474708,6.24429919,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710475530,6.86429919,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710476629,20.4598932,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710479532,1.50069121,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710480739,1.50069121,210.81,210.8,2.68]
["bitfinex","SOLUSD",1758710481046,1.50069121,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710481224,4.74350396,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710481225,1.50069121,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710481733,1.50069121,210.82,210.81,0.68]
["bitfinex","SOLUSD",1758710482231,1.50069121,210.83,210.81,0.68]
["bitfinex","SOLUSD",1758710482438,1.50069121,210.83,210.82,0.68]
["bitfinex","SOLUSD",1758710486040,6.2438492,210.83,210.8,2.68]
["bitfinex","SOLUSD",1758710486215,6.2438492,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710486216,4.74315799,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710486533,4.74315799,210.83,210.8,2.68]
["bitfinex","SOLUSD",1758710486534,1.50069121,210.82,210.8,2.68]
["bitfinex","SOLUSD",1758710488116,1.50069121,210.81,210.8,2.68]
["bitfinex","SOLUSD",1758710489243,1.50069121,210.82,210.8,2.68]
["bitfinex","SOLUSD",1758710490743,4.74318132,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710490951,1.50069121,210.82,210.81,0.68]
["bitfinex","SOLUSD",1758710492049,1.50069121,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710492343,1.50069121,210.81,210.8,2.68]
["bitfinex","SOLUSD",1758710493841,36.68,210.84,210.8,2.68]
["bitfinex","SOLUSD",1758710494044,1.50069121,210.86,210.81,0.68]
["bitfinex","SOLUSD",1758710494228,1.50069121,210.89,210.81,2.18069121]
["bitfinex","SOLUSD",1758710494425,26.0,210.91,210.82,2.18069121]
["bitfinex","SOLUSD",1758710494426,1.50069121,210.9,210.82,2.18069121]
["bitfinex","SOLUSD",1758710494643,1.50069121,210.9,210.83,0.68]
["bitfinex","SOLUSD",1758710495038,36.66,210.91,210.84,1.50069121]
["bitfinex","SOLUSD",1758710495242,1.50069121,210.92,210.85,0.68]
["bitfinex","SOLUSD",1758710495634,6.24161772,210.93,210.85,8.92437234]
["bitfinex","SOLUSD",1758710495832,6.24161772,210.93,210.86,0.68]
["bitfinex","SOLUSD",1758710496033,1.50069121,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1758710496234,1.50069121,210.92,210.88,0.68]
["bitfinex","SOLUSD",1758710496524,1.50069121,210.91,210.86,18.99864549]
["bitfinex","SOLUSD",1758710496744,1.50069121,210.91,210.87,0.68]
["bitfinex","SOLUSD",1758710497835,1.50069121,210.91,210.87,5.42207775]
["bitfinex","SOLUSD",1758710498353,1.50069121,210.91,210.88,0.68]
["bitfinex","SOLUSD",1758710498553,6.24211976,210.91,210.86,14.25618362]
["bitfinex","SOLUSD",1758710498725,1.50069121,210.91,210.87,0.68]
["bitfinex","SOLUSD",1758710500047,1.50069121,210.91,210.87,5.42215623]
["bitfinex","SOLUSD",1758710500228,1.50069121,210.91,210.88,0.68]
["bitfinex","SOLUSD",1758710500866,1.50069121,210.91,210.89,0.68]
["bitfinex","SOLUSD",1758710501250,6.24186619,210.92,210.89,0.68]
["bitfinex","SOLUSD",1758710501949,6.24186619,210.92,210.86,4.74117498]
["bitfinex","SOLUSD",1758710502252,6.24186619,210.92,210.87,0.68]
["bitfinex","SOLUSD",1758710503048,6.24186619,210.92,210.87,5.42224603]
["bitfinex","SOLUSD",1758710503247,6.24186619,210.92,210.88,0.68]
["bitfinex","SOLUSD",1758710503554,6.24186619,210.92,210.89,0.68]
["bitfinex","SOLUSD",1758710503726,1.50069121,210.92,210.89,0.68]
["bitfinex","SOLUSD",1758710506853,38.16069121,210.94,210.9,0.68]
["bitfinex","SOLUSD",1758710507035,6.24128974,210.95,210.9,0.68]
["bitfinex","SOLUSD",1758710508056,6.24128974,210.95,210.9,5.42155855]
["bitfinex","SOLUSD",1758710508374,1.50069121,210.94,210.91,0.68]
["bitfinex","SOLUSD",1758710510432,6.24140009,210.94,210.91,0.68]
["bitfinex","SOLUSD",1758710513763,1.50069121,210.94,210.91,0.68]
["bitfinex","SOLUSD",1758710514644,1.50069121,210.95,210.92,0.65]
["bitfinex","SOLUSD",1758710514945,1.50069121,210.95,210.93,0.65]
["bitfinex","SOLUSD",1758710515266,1.50069121,210.95,210.91,0.65]
["bitfinex","SOLUSD",1758710515444,4.74068455,210.94,210.91,0.65]
["bitfinex","SOLUSD",1758710515966,4.74068455,210.94,210.9,0.65]
["bitfinex","SOLUSD",1758710517065,4.74068455,210.94,210.91,0.65]
["bitfinex","SOLUSD",1758710517656,4.74068455,210.94,210.89,4.7417844]
["bitfinex","SOLUSD",1758710517862,4.74068455,210.94,210.91,0.65]
["bitfinex","SOLUSD",1758710518573,2.12069121,210.93,210.88,14.25415153]
["bitfinex","SOLUSD",1758710518744,4.74113407,210.92,210.86,0.65]
["bitfinex","SOLUSD",1758710518942,5.36113407,210.92,210.86,0.65]
["bitfinex","SOLUSD",1758710519843,5.36113407,210.92,210.86,5.39227675]
["bitfinex","SOLUSD",1758710520045,5.36113407,210.92,210.87,0.67]
["bitfinex","SOLUSD",1758710520268,5.36113407,210.92,210.88,0.67]
["bitfinex","SOLUSD",1758710525967,0.62,210.92,210.88,5.41200158]
["bitfinex","SOLUSD",1758710526168,0.62,210.94,210.89,0.67]
["bitfinex","SOLUSD",1758710526373,0.62,210.94,210.88,4.74200158]
["bitfinex","SOLUSD",1758710526374,1.50069121,210.93,210.9,0.67]
["bitfinex","SOLUSD",1758710526673,9.41030718,210.96,210.9,0.67]
["bitfinex","SOLUSD",1758710526876,6.24113145,210.96,210.9,0.67]
["bitfinex","SOLUSD",1758710527062,6.86113145,210.96,210.9,0.67]
["bitfinex","SOLUSD",1758710527262,1.50069121,210.95,210.9,0.67]
["bitfinex","SOLUSD",1758710527460,1.50069121,210.95,210.91,0.67]
["bitfinex","SOLUSD",1758710527671,1.50069121,210.95,210.91,5.41130715]
["bitfinex","SOLUSD",1758710527969,2.12069121,210.96,210.92,0.67]
["bitfinex","SOLUSD",1758710528472,1.50069121,210.96,210.93,0.67]
["bitfinex","SOLUSD",1758710528771,37.24,210.98,210.91,16.59470433]
["bitfinex","SOLUSD",1758710528977,37.24,210.98,210.94,0.67]
["bitfinex","SOLUSD",1758710529271,38.74069121,210.98,210.94,0.67]
["bitfinex","SOLUSD",1758710529573,43.48047917,210.98,210.94,0.67]
["bitfinex","SOLUSD",1758710530565,1.50069121,210.97,210.94,0.67]
["bitfinex","SOLUSD",1758710531272,1.50069121,210.95,210.89,4.74130715]
["bitfinex","SOLUSD",1758710531473,1.50069121,210.95,210.91,0.67]
["bitfinex","SOLUSD",1758710531657,1.50069121,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758710532558,1.50069121,210.95,210.9,4.74145549]
["bitfinex","SOLUSD",1758710532881,1.50069121,210.95,210.91,0.67]
["bitfinex","SOLUSD",1758710533073,6.24110345,210.96,210.91,0.67]
["bitfinex","SOLUSD",1758710533252,6.24110345,210.96,210.92,0.67]
["bitfinex","SOLUSD",1758710533452,6.86110345,210.96,210.9,5.41145549]
["bitfinex","SOLUSD",1758710533981,6.86110345,210.96,210.9,0.67]
["bitfinex","SOLUSD",1758710534159,1.50069121,210.94,210.9,0.67]
["bitfinex","SOLUSD",1758710534363,5.36041224,210.96,210.88,14.25279711]
["bitfinex","SOLUSD",1758710534364,1.50069121,210.92,210.88,14.25279711]
["bitfinex","SOLUSD",1758710534586,2.96244048,210.91,210.85,0.67]
["bitfinex","SOLUSD",1758710535676,4.74158368,210.9,210.85,5.41269812]
["bitfinex","SOLUSD",1758710535865,4.74158368,210.9,210.86,0.67]
["bitfinex","SOLUSD",1758710536369,4.74158368,210.9,210.85,4.74269812]
["bitfinex","SOLUSD",1758710536576,4.74158368,210.9,210.86,0.67]
["bitfinex","SOLUSD",1758710536783,4.74158368,210.9,210.87,0.67]
["bitfinex","SOLUSD",1758710537067,2.96244048,210.91,210.87,0.67]
["bitfinex","SOLUSD",1758710537068,7.70384462,210.91,210.87,0.67]
["bitfinex","SOLUSD",1758710541796,2.34244048,210.91,210.87,5.41221731]
["bitfinex","SOLUSD",1758710542093,2.34244048,210.91,210.87,5.40221731]
["bitfinex","SOLUSD",1758710542278,2.34244048,210.91,210.87,4.74221731]
["bitfinex","SOLUSD",1758710542471,2.34244048,210.91,210.88,0.66]
["bitfinex","SOLUSD",1758710542674,7.08384935,210.91,210.86,5.40244796]
["bitfinex","SOLUSD",1758710542875,7.08384935,210.91,210.87,0.66]
["bitfinex","SOLUSD",1758710544576,7.70384935,210.91,210.87,0.66]
["bitfinex","SOLUSD",1758710547501,2.34244048,210.9,210.85,4.7426547]
["bitfinex","SOLUSD",1758710547799,0.62,210.89,210.85,5.4026547]
["bitfinex","SOLUSD",1758710547975,2.34244048,210.9,210.86,0.66]
["bitfinex","SOLUSD",1758710548367,7.08406005,210.9,210.86,0.66]
["bitfinex","SOLUSD",1758710548584,7.70406005,210.9,210.86,0.66]
["bitfinex","SOLUSD",1758710550001,7.08406005,210.9,210.84,0.66]
["bitfinex","SOLUSD",1758710550176,2.34244048,210.87,210.81,7.7451386]
["bitfinex","SOLUSD",1758710550381,2.34244048,210.86,210.81,5.40352534]
["bitfinex","SOLUSD",1758710550593,2.34244048,210.86,210.81,4.74352534]
["bitfinex","SOLUSD",1758710550798,2.96244048,210.86,210.82,0.66]
["bitfinex","SOLUSD",1758710551069,0.62,210.86,210.82,0.66]
["bitfinex","SOLUSD",1758710551489,2.96244048,210.86,210.82,0.66]
["bitfinex","SOLUSD",1758710552299,7.70500257,210.86,210.82,0.66]
["bitfinex","SOLUSD",1758710552504,7.08500257,210.86,210.8,2.0]
["bitfinex","SOLUSD",1758710552685,2.34244048,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710553009,2.96244048,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710555566,2.34244048,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710555772,7.08559954,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710556076,7.70559954,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710556699,2.34244048,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710556898,7.0856643,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710558192,2.34244048,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710558794,2.34244048,210.83,210.8,2.66]
["bitfinex","SOLUSD",1758710559687,7.08566813,210.83,210.8,2.66]
["bitfinex","SOLUSD",1758710560811,4.74280403,210.85,210.81,0.66]
["bitfinex","SOLUSD",1758710561097,2.34244048,210.84,210.8,2.66]
["bitfinex","SOLUSD",1758710561482,2.34244048,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710561790,2.34244048,210.84,210.8,2.66]
["bitfinex","SOLUSD",1758710563611,7.08539059,210.84,210.8,2.66]
["bitfinex","SOLUSD",1758710563900,7.08539059,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710564102,7.08539059,210.84,210.81,0.66]
["bitfinex","SOLUSD",1758710565986,4.74295011,210.84,210.81,0.66]
["bitfinex","SOLUSD",1758710566299,4.74295011,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710566489,4.74295011,210.84,210.8,2.66]
["bitfinex","SOLUSD",1758710567078,4.74295011,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710567302,4.74295011,210.84,210.8,2.66]
["bitfinex","SOLUSD",1758710568017,27.67266809,210.94,210.81,3.00244048]
["bitfinex","SOLUSD",1758710568182,2.34244048,210.88,210.82,3.00244048]
["bitfinex","SOLUSD",1758710568377,28.34244048,210.89,210.83,0.66]
["bitfinex","SOLUSD",1758710568794,2.34244048,210.88,210.83,0.66]
["bitfinex","SOLUSD",1758710569106,2.96244048,210.87,210.83,0.66]
["bitfinex","SOLUSD",1758710569294,7.08477473,210.87,210.83,0.66]
["bitfinex","SOLUSD",1758710569885,7.08452199,210.88,210.84,0.66]
["bitfinex","SOLUSD",1758710570785,0.62,210.87,210.82,5.42335087]
["bitfinex","SOLUSD",1758710570984,7.08478782,210.87,210.83,0.68]
["bitfinex","SOLUSD",1758710572212,2.34244048,210.85,210.8,2.68]
["bitfinex","SOLUSD",1758710572394,0.62,210.84,210.8,2.0]
["bitfinex","SOLUSD",1758710572601,4.74234734,210.87,210.8,2.0]
["bitfinex","SOLUSD",1758710572602,0.62,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710572795,2.96244048,210.83,210.8,2.0]
["bitfinex","SOLUSD",1758710573305,4.74338298,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710577710,5.36338298,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710577910,4.74338298,210.82,210.8,2.0]
["bitfinex","SOLUSD",1758710579590,2.96244048,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710580414,53.13803449,210.81,210.8,2.0]
["bitfinex","SOLUSD",1758710580615,56.31537722,210.81,210.8,1e-08]
["bitfinex","SOLUSD",1758710581127,13.59559401,210.77,210.73,0.1]
["bitfinex","SOLUSD",1758710581283,2.34244048,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710581689,2.96244048,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710583437,7.70762411,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710585226,0.62,210.78,210.73,0.1]
["bitfinex","SOLUSD",1758710585511,28.34244048,210.75,210.74,0.69]
["bitfinex","SOLUSD",1758710585714,28.34244048,210.75,210.73,0.1]
["bitfinex","SOLUSD",1758710586216,33.08739896,210.75,210.73,0.1]
["bitfinex","SOLUSD",1758710586605,2.34244048,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710587010,2.96244048,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710587189,2.34244048,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710587395,7.08762411,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710587604,4.74518363,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710587901,7.08762411,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710589194,2.34244048,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710589700,7.08762411,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710593424,7.70762411,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710593620,21.30321812,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710596713,20.46272768,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710598214,62.6,210.75,210.73,0.1]
["bitfinex","SOLUSD",1758710598215,4.74497839,210.75,210.73,0.1]
["bitfinex","SOLUSD",1758710598436,64.10195004,210.74,210.73,0.79]
["bitfinex","SOLUSD",1758710598623,36.6,210.74,210.73,0.79]
["bitfinex","SOLUSD",1758710598801,42.84692843,210.75,210.73,0.79]
["bitfinex","SOLUSD",1758710599200,1.50195004,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710600023,1.50195004,210.74,210.73,0.79]
["bitfinex","SOLUSD",1758710601035,41.34497773,210.75,210.73,0.79]
["bitfinex","SOLUSD",1758710601329,1.50195004,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710602534,6.24713367,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710607835,1.50195004,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710608016,38.10195004,210.75,210.73,0.77]
["bitfinex","SOLUSD",1758710608539,38.10195004,210.75,210.74,0.67]
["bitfinex","SOLUSD",1758710608739,42.8469689,210.75,210.73,0.1]
["bitfinex","SOLUSD",1758710609126,41.34501886,210.75,210.73,0.77]
["bitfinex","SOLUSD",1758710609311,42.8469689,210.75,210.73,0.1]
["bitfinex","SOLUSD",1758710609516,42.8469689,210.75,210.73,0.77]
["bitfinex","SOLUSD",1758710610741,42.8469689,210.75,210.73,0.1]
["bitfinex","SOLUSD",1758710611036,42.8469689,210.75,210.73,0.77]
["bitfinex","SOLUSD",1758710611543,38.10195004,210.75,210.73,0.77]
["bitfinex","SOLUSD",1758710612444,1.50195004,210.74,210.73,0.77]
["bitfinex","SOLUSD",1758710612742,42.84701441,210.75,210.73,0.77]
["bitfinex","SOLUSD",1758710612915,43.46701441,210.75,210.73,0.1]
["bitfinex","SOLUSD",1758710613726,0.62,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710614948,5.36518363,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710615431,6.86713367,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710615943,6.24713367,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710618949,9.41561363,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710619256,10.03561363,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710620065,9.41561363,210.74,210.73,0.1]
["bitfinex","SOLUSD",1758710620223,9.41561363,210.74,210.71,0.1]
["bitfinex","SOLUSD",1758710620428,1.50195004,210.72,210.71,0.77]
["bitfinex","SOLUSD",1758710621434,6.24758405,210.72,210.71,0.77]
["bitfinex","SOLUSD",1758710623557,9.42618707,210.72,210.71,0.77]
["bitfinex","SOLUSD",1758710624569,9.42618707,210.72,210.71,0.1]
["bitfinex","SOLUSD",1758710625237,9.42618707,210.72,210.68,0.67]
["bitfinex","SOLUSD",1758710625238,21.29027211,210.72,210.68,0.67]
["bitfinex","SOLUSD",1758710625425,1.50195004,210.69,210.67,0.1]
["bitfinex","SOLUSD",1758710626152,36.58,210.71,210.68,0.67]
["bitfinex","SOLUSD",1758710626339,1.50195004,210.69,210.67,0.1]
["bitfinex","SOLUSD",1758710626742,9.42670762,210.7,210.67,0.1]
["bitfinex","SOLUSD",1758710626948,9.42670762,210.7,210.68,0.67]
["bitfinex","SOLUSD",1758710627752,9.42670762,210.7,210.67,0.1]
["bitfinex","SOLUSD",1758710627950,7.92475758,210.7,210.69,0.67]
["bitfinex","SOLUSD",1758710629456,9.42670762,210.7,210.69,0.67]
["bitfinex","SOLUSD",1758710630033,3.17860302,210.7,210.69,0.67]
["bitfinex","SOLUSD",1758710630351,38.08195004,210.73,210.69,0.67]
["bitfinex","SOLUSD",1758710630558,4.68446513,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758710630744,4.68446513,210.72,210.71,0.66]
["bitfinex","SOLUSD",1758710631256,4.68446513,210.72,210.67,0.1]
["bitfinex","SOLUSD",1758710631459,4.68446513,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758710631638,7.92816417,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758710632954,3.18251509,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758710633144,36.58,210.73,210.69,5.40625894]
["bitfinex","SOLUSD",1758710633334,36.58,210.73,210.7,0.66]
["bitfinex","SOLUSD",1758710634057,41.32542773,210.73,210.71,0.66]
["bitfinex","SOLUSD",1758710634240,3.18297471,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758710634447,3.18297471,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758710634836,4.68492475,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758710635736,1.18848281,210.71,210.7,0.66]
["bitfinex","SOLUSD",1758710636048,9.43055996,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758710636559,3.18297471,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758710636859,3.18297471,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758710637766,4.74585923,210.71,210.67,0.1]
["bitfinex","SOLUSD",1758710637962,4.74585923,210.71,210.68,0.66]
["bitfinex","SOLUSD",1758710638473,4.74585923,210.71,210.69,0.66]
["bitfinex","SOLUSD",1758710639062,3.18297471,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758710639445,7.92867738,210.72,210.69,0.67]
["bitfinex","SOLUSD",1758710639861,7.92867738,210.72,210.67,0.1]
["bitfinex","SOLUSD",1758710640083,7.92867738,210.72,210.69,0.67]
["bitfinex","SOLUSD",1758710640788,3.18297471,210.72,210.67,4.84672263]
["bitfinex","SOLUSD",1758710641088,7.92862186,210.72,210.69,0.67]
["bitfinex","SOLUSD",1758710641753,9.4305719,210.72,210.69,0.67]
["bitfinex","SOLUSD",1758710643497,9.4305719,210.72,210.68,0.67]
["bitfinex","SOLUSD",1758710644595,4.68492475,210.72,210.69,0.67]
["bitfinex","SOLUSD",1758710644758,3.18297471,210.72,210.69,0.67]
["bitfinex","SOLUSD",1758710645575,3.18297471,210.72,210.7,0.67]
["bitfinex","SOLUSD",1758710646094,3.18297471,210.72,210.69,0.67]
["bitfinex","SOLUSD",1758710646488,3.18297471,210.72,210.7,26.67]
["bitfinex","SOLUSD",1758710646802,3.18297471,210.78,210.71,2.17195004]
["bitfinex","SOLUSD",1758710647097,3.18297471,210.79,210.74,1.50195004]
["bitfinex","SOLUSD",1758710647272,40.50704672,210.82,210.72,26.67]
["bitfinex","SOLUSD",1758710647273,3.18297471,210.8,210.75,2.17195004]
["bitfinex","SOLUSD",1758710647472,3.18297471,210.8,210.67,77.00743744]
["bitfinex","SOLUSD",1758710647473,3.18297471,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1758710647695,5.29762361,210.87,210.77,4.74450823]
["bitfinex","SOLUSD",1758710647696,4.68492475,210.86,210.79,1.50195004]
["bitfinex","SOLUSD",1758710647870,3.18297471,210.85,210.8,2.17195004]
["bitfinex","SOLUSD",1758710648191,13.59559401,210.86,210.81,0.67]
["bitfinex","SOLUSD",1758710648374,0.62,210.85,210.79,0.67]
["bitfinex","SOLUSD",1758710648687,2.12195004,210.85,210.79,0.67]
["bitfinex","SOLUSD",1758710648890,15.09754405,210.84,210.79,0.67]
["bitfinex","SOLUSD",1758710649062,15.09754405,210.84,210.77,6.24645827]
["bitfinex","SOLUSD",1758710649063,14.21559401,210.84,210.77,6.24645827]
["bitfinex","SOLUSD",1758710649379,14.21559401,210.84,210.8,2.17195004]
["bitfinex","SOLUSD",1758710649577,0.62,210.83,210.78,1.50195004]
["bitfinex","SOLUSD",1758710649776,0.62,210.82,210.78,1.50195004]
["bitfinex","SOLUSD",1758710649973,3.18297471,210.83,210.78,2.17195004]
["bitfinex","SOLUSD",1758710650177,0.62,210.83,210.79,1.50195004]
["bitfinex","SOLUSD",1758710650571,14.21559401,210.82,210.77,1.50195004]
["bitfinex","SOLUSD",1758710650803,13.59559401,210.8,210.76,2.17195004]
["bitfinex","SOLUSD",1758710651485,4.74360798,210.81,210.76,2.17195004]
["bitfinex","SOLUSD",1758710651799,5.36360798,210.81,210.76,2.17195004]
["bitfinex","SOLUSD",1758710652088,5.36360798,210.81,210.77,0.67]
["bitfinex","SOLUSD",1758710652285,5.36360798,210.81,210.76,2.17195004]
["bitfinex","SOLUSD",1758710652488,0.62,210.8,210.76,2.17195004]
["bitfinex","SOLUSD",1758710652971,4.74360798,210.81,210.76,2.17195004]
["bitfinex","SOLUSD",1758710653372,5.36360798,210.81,210.76,1.50195004]
["bitfinex","SOLUSD",1758710653576,5.36360798,210.81,210.77,0.67]
["bitfinex","SOLUSD",1758710653877,5.36360798,210.81,210.76,1.50195004]
["bitfinex","SOLUSD",1758710653878,5.36394834,210.8,210.76,1.50195004]
["bitfinex","SOLUSD",1758710654273,14.21559401,210.79,210.74,2.17195004]
["bitfinex","SOLUSD",1758710654799,14.21559401,210.79,210.75,0.67]
["bitfinex","SOLUSD",1758710656813,18.95972068,210.79,210.75,0.67]
["bitfinex","SOLUSD",1758710657411,18.33972068,210.79,210.75,2.17195004]
["bitfinex","SOLUSD",1758710658612,18.33972068,210.79,210.75,3.0145535]
["bitfinex","SOLUSD",1758710658780,18.33972068,210.79,210.76,0.67]
["bitfinex","SOLUSD",1758710658781,13.59559401,210.79,210.76,0.67]
["bitfinex","SOLUSD",1758710658980,13.59559401,210.79,210.77,0.67]
["bitfinex","SOLUSD",1758710659585,18.33909646,210.82,210.78,0.67]
["bitfinex","SOLUSD",1758710659792,13.59559401,210.81,210.78,0.67]
["bitfinex","SOLUSD",1758710662325,13.59559401,210.82,210.79,0.69]
["bitfinex","SOLUSD",1758710662499,13.59559401,210.82,210.77,7.77904862]
["bitfinex","SOLUSD",1758710662706,13.59559401,210.82,210.78,0.69]
["bitfinex","SOLUSD",1758710663007,18.33909769,210.82,210.78,0.69]
["bitfinex","SOLUSD",1758710664315,18.95909769,210.82,210.78,0.69]
["bitfinex","SOLUSD",1758710664524,18.33909769,210.82,210.78,0.69]
["bitfinex","SOLUSD",1758710665113,20.68365119,210.82,210.76,0.69]
["bitfinex","SOLUSD",1758710665418,2.9645535,210.81,210.74,3.0345535]
["bitfinex","SOLUSD",1758710665613,13.59559401,210.79,210.74,0.69]
["bitfinex","SOLUSD",1758710666007,13.59559401,210.77,210.74,0.69]
["bitfinex","SOLUSD",1758710669926,13.59559401,210.75,210.69,7.09086012]
["bitfinex","SOLUSD",1758710670113,13.59559401,210.73,210.69,0.69]
["bitfinex","SOLUSD",1758710670512,13.59559401,210.76,210.71,2.3445535]
["bitfinex","SOLUSD",1758710670714,13.59559401,210.76,210.72,0.69]
["bitfinex","SOLUSD",1758710671332,18.340507,210.76,210.72,0.69]
["bitfinex","SOLUSD",1758710675529,18.960507,210.76,210.72,0.69]
["bitfinex","SOLUSD",1758710678629,18.960507,210.76,210.69,7.78084653]
["bitfinex","SOLUSD",1758710678925,2.9645535,210.75,210.69,0.69]
["bitfinex","SOLUSD",1758710679129,6.13598786,210.75,210.68,2.3445535]
["bitfinex","SOLUSD",1758710679324,13.59559401,210.73,210.68,3.0345535]
["bitfinex","SOLUSD",1758710679527,14.21559401,210.73,210.69,0.69]
["bitfinex","SOLUSD",1758710680529,0.62,210.73,210.69,0.69]
["bitfinex","SOLUSD",1758710681715,13.59559401,210.72,210.67,0.1]
["bitfinex","SOLUSD",1758710681922,13.59559401,210.7,210.67,0.1]
["bitfinex","SOLUSD",1758710682134,13.59559401,210.7,210.67,0.79]
["bitfinex","SOLUSD",1758710682311,13.59559401,210.72,210.68,0.69]
["bitfinex","SOLUSD",1758710683133,18.34141422,210.72,210.69,0.69]
["bitfinex","SOLUSD",1758710684517,13.59559401,210.72,210.68,2.3445535]
["bitfinex","SOLUSD",1758710684712,13.59559401,210.73,210.69,0.69]
["bitfinex","SOLUSD",1758710685032,18.34101044,210.73,210.69,0.69]
["bitfinex","SOLUSD",1758710685421,18.34101044,210.73,210.7,0.69]
["bitfinex","SOLUSD",1758710686512,18.96101044,210.73,210.69,2.3445535]
["bitfinex","SOLUSD",1758710686835,18.34101044,210.73,210.69,3.0345535]
["bitfinex","SOLUSD",1758710688024,18.34101044,210.73,210.69,2.3445535]
["bitfinex","SOLUSD",1758710688233,18.34101044,210.73,210.7,0.69]
["bitfinex","SOLUSD",1758710688738,18.34101044,210.73,210.68,7.78108608]
["bitfinex","SOLUSD",1758710688936,18.34101044,210.73,210.69,0.69]
["bitfinex","SOLUSD",1758710689739,18.96101044,210.73,210.69,0.69]
["bitfinex","SOLUSD",1758710690437,13.59559401,210.73,210.69,4.74625321]
["bitfinex","SOLUSD",1758710690935,13.59559401,210.73,210.7,0.69]
["bitfinex","SOLUSD",1758710691235,18.96102079,210.73,210.69,4.74625321]
["bitfinex","SOLUSD",1758710691551,18.96102079,210.73,210.69,5.43625321]
["bitfinex","SOLUSD",1758710692241,18.96102079,210.73,210.69,0.69]
["bitfinex","SOLUSD",1758710693435,18.96102079,210.73,210.68,3.0345535]
["bitfinex","SOLUSD",1758710693643,18.96102079,210.73,210.69,0.69]
["bitfinex","SOLUSD",1758710694843,13.59559401,210.72,210.69,0.69]
["bitfinex","SOLUSD",1758710695639,13.59559401,210.72,210.67,0.1]
["bitfinex","SOLUSD",1758710695640,5.36566821,210.72,210.67,0.79]
["bitfinex","SOLUSD",1758710695940,5.36566821,210.72,210.68,3.0345535]
["bitfinex","SOLUSD",1758710696136,0.62,210.71,210.68,2.3445535]
["bitfinex","SOLUSD",1758710696317,4.74566821,210.72,210.68,2.3445535]
["bitfinex","SOLUSD",1758710696520,13.59559401,210.7,210.68,2.3445535]
["bitfinex","SOLUSD",1758710696727,13.59559401,210.7,210.68,3.0345535]
["bitfinex","SOLUSD",1758710698045,5.36566821,210.72,210.68,0.69]
["bitfinex","SOLUSD",1758710698933,4.74566821,210.72,210.68,7.09102366]
["bitfinex","SOLUSD",1758710699138,4.74566821,210.72,210.68,7.78102366]
["bitfinex","SOLUSD",1758710701635,4.74566821,210.72,210.68,3.0345535]
["bitfinex","SOLUSD",1758710701827,17.39260872,210.73,210.68,7.78104232]
["bitfinex","SOLUSD",1758710702321,16.77260872,210.73,210.69,0.72]
["bitfinex","SOLUSD",1758710702532,16.77260872,210.73,210.7,0.72]
["bitfinex","SOLUSD",1758710702731,21.51805151,210.73,210.7,0.72]
["bitfinex","SOLUSD",1758710702932,18.3410368,210.73,210.7,0.72]
["bitfinex","SOLUSD",1758710703343,13.59559401,210.73,210.7,0.72]
["bitfinex","SOLUSD",1758710703849,18.34104712,210.73,210.7,0.72]
["bitfinex","SOLUSD",1758710704839,13.59559401,210.76,210.72,2.3445535]
["bitfinex","SOLUSD",1758710705032,13.59559401,210.76,210.73,0.72]
["bitfinex","SOLUSD",1758710705233,16.77500628,210.76,210.72,2.3445535]
["bitfinex","SOLUSD",1758710705445,17.39500628,210.76,210.72,0.72]
["bitfinex","SOLUSD",1758710705751,13.59559401,210.74,210.7,0.72]
["bitfinex","SOLUSD",1758710706157,13.59559401,210.74,210.71,0.72]
["bitfinex","SOLUSD",1758710707438,0.62,210.73,210.68,0.72]
["bitfinex","SOLUSD",1758710707830,0.62,210.73,210.68,3.0645535]
["bitfinex","SOLUSD",1758710708250,0.62,210.73,210.69,0.72]
["bitfinex","SOLUSD",1758710708755,5.36548813,210.73,210.69,0.72]
["bitfinex","SOLUSD",1758710709353,16.77663996,210.74,210.69,3.0645535]
["bitfinex","SOLUSD",1758710709535,13.59559401,210.73,210.7,0.72]
["bitfinex","SOLUSD",1758710709846,13.59559401,210.74,210.71,0.72]
["bitfinex","SOLUSD",1758710710255,14.21559401,210.74,210.69,7.81084869]
["bitfinex","SOLUSD",1758710710447,0.62,210.73,210.69,3.0645535]
["bitfinex","SOLUSD",1758710710842,5.36571329,210.72,210.67,7.19110896]
["bitfinex","SOLUSD",1758710711066,5.36571329,210.72,210.68,0.72]
["bitfinex","SOLUSD",1758710711442,4.74571329,210.72,210.69,0.72]
["bitfinex","SOLUSD",1758710711854,13.59559401,210.7,210.67,7.19110896]
["bitfinex","SOLUSD",1758710712157,13.59559401,210.7,210.67,7.91110896]
["bitfinex","SOLUSD",1758710712359,4.74571329,210.72,210.67,0.1]
["bitfinex","SOLUSD",1758710712558,13.59559401,210.7,210.67,0.1]
["bitfinex","SOLUSD",1758710713643,14.21559401,210.7,210.67,0.1]
["bitfinex","SOLUSD",1758710713871,13.59559401,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758710714558,13.59559401,210.69,210.67,0.1]
["bitfinex","SOLUSD",1758710716765,18.48393788,210.7,210.67,0.1]
["bitfinex","SOLUSD",1758710717573,18.48393788,210.7,210.67,0.82]
["bitfinex","SOLUSD",1758710717881,18.48393788,210.7,210.67,0.1]
["bitfinex","SOLUSD",1758710719071,13.59559401,210.7,210.68,0.72]
["bitfinex","SOLUSD",1758710719262,13.59559401,210.71,210.68,0.72]
["bitfinex","SOLUSD",1758710721871,13.59559401,210.71,210.67,6.34837673]
["bitfinex","SOLUSD",1758710722062,13.59559401,210.71,210.67,7.01837673]
["bitfinex","SOLUSD",1758710725178,18.34145456,210.71,210.67,2.27166084]
["bitfinex","SOLUSD",1758710725656,18.96145456,210.71,210.67,2.27166084]
["bitfinex","SOLUSD",1758710725856,22.14468973,210.71,210.67,2.27166084]
["bitfinex","SOLUSD",1758710726073,13.59559401,210.69,210.67,2.27166084]
["bitfinex","SOLUSD",1758710726388,13.59559401,210.7,210.67,2.27166084]
["bitfinex","SOLUSD",1758710726569,16.77882918,210.7,210.67,2.27166084]
["bitfinex","SOLUSD",1758710726773,13.59559401,210.7,210.67,2.27166084]
["bitfinex","SOLUSD",1758710726976,13.59559401,210.71,210.67,6.34839817]
["bitfinex","SOLUSD",1758710727172,13.59559401,210.71,210.68,0.67]
["bitfinex","SOLUSD",1758710727370,13.59559401,210.71,210.68,2.17166084]
["bitfinex","SOLUSD",1758710727587,13.59559401,210.71,210.69,0.67]
["bitfinex","SOLUSD",1758710729987,13.59559401,210.71,210.68,6.24818103]
["bitfinex","SOLUSD",1758710730177,13.59559401,210.71,210.68,4.74652019]
["bitfinex","SOLUSD",1758710731282,13.59559401,210.71,210.68,6.24818103]
["bitfinex","SOLUSD",1758710732473,13.59559401,210.71,210.68,6.91818103]
["bitfinex","SOLUSD",1758710735389,14.21559401,210.71,210.68,6.24818103]
["bitfinex","SOLUSD",1758710735578,13.59559401,210.71,210.68,6.91818103]
["bitfinex","SOLUSD",1758710737690,18.34148601,210.71,210.67,0.1]
["bitfinex","SOLUSD",1758710737879,13.59559401,210.69,210.67,0.1]
["bitfinex","SOLUSD",1758710738081,13.59559401,210.69,210.67,5.5166861]
["bitfinex","SOLUSD",1758710738393,13.59559401,210.7,210.68,0.67]
["bitfinex","SOLUSD",1758710738890,13.59559401,210.71,210.68,0.67]
["bitfinex","SOLUSD",1758710739069,13.59559401,210.71,210.68,5.41649502]
["bitfinex","SOLUSD",1758710739265,13.59559401,210.71,210.7,1.50166084]
["bitfinex","SOLUSD",1758710739465,13.59559401,210.74,210.7,2.17166084]
["bitfinex","SOLUSD",1758710739665,13.59559401,210.74,210.71,2.17166084]
["bitfinex","SOLUSD",1758710740076,14.21559401,210.74,210.69,16.44072788]
["bitfinex","SOLUSD",1758710740480,14.21559401,210.74,210.69,2.17166084]
["bitfinex","SOLUSD",1758710741175,18.96090156,210.74,210.69,6.91796346]
["bitfinex","SOLUSD",1758710741581,18.96090156,210.74,210.69,5.41630262]
["bitfinex","SOLUSD",1758710741791,22.14413673,210.74,210.69,5.41630262]
["bitfinex","SOLUSD",1758710741977,17.39882918,210.74,210.7,2.17166084]
["bitfinex","SOLUSD",1758710742176,13.59559401,210.74,210.71,0.67]
["bitfinex","SOLUSD",1758710743200,18.34079628,210.74,210.71,0.67]
["bitfinex","SOLUSD",1758710743494,18.96079628,210.74,210.69,11.66426608]
["bitfinex","SOLUSD",1758710743674,18.96079628,210.74,210.69,10.99426608]
["bitfinex","SOLUSD",1758710743874,18.96079628,210.74,210.7,0.67]
["bitfinex","SOLUSD",1758710744201,0.14216157,210.73,210.67,2.27166084]
["bitfinex","SOLUSD",1758710744388,14.21559401,210.72,210.67,2.27166084]
["bitfinex","SOLUSD",1758710744594,17.40279913,210.72,210.67,2.27166084]
["bitfinex","SOLUSD",1758710744792,13.59559401,210.7,210.67,0.1]
["bitfinex","SOLUSD",1758710745297,13.59559401,210.69,210.67,0.1]
["bitfinex","SOLUSD",1758710746500,13.73775558,210.71,210.67,0.77]
["bitfinex","SOLUSD",1758710746699,16.92604828,210.71,210.68,0.67]
["bitfinex","SOLUSD",1758710747002,13.73775558,210.71,210.68,0.67]
["bitfinex","SOLUSD",1758710747790,13.73775558,210.71,210.67,7.01836388]
["bitfinex","SOLUSD",1758710747999,18.4836477,210.71,210.67,7.01836388]
["bitfinex","SOLUSD",1758710748492,13.59559401,210.69,210.67,1.60166084]
["bitfinex","SOLUSD",1758710748993,14.21559401,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758710749803,13.59559401,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758710759017,13.59559401,210.68,210.67,0.78]
["bitfinex","SOLUSD",1758710761306,13.59559401,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758710764630,13.59559401,210.68,210.67,7.03842117]
["bitfinex","SOLUSD",1758710765505,13.59559401,210.68,210.67,2.29166084]
["bitfinex","SOLUSD",1758710766140,13.59559401,210.68,210.67,7.03842117]
["bitfinex","SOLUSD",1758710774830,13.59559401,210.68,210.67,18.90695567]
["bitfinex","SOLUSD",1758710780039,13.59559401,210.68,210.67,17.40529483]
["bitfinex","SOLUSD",1758710780541,13.59559401,210.68,210.67,11.9685345]
["bitfinex","SOLUSD",1758710780719,13.59559401,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758710780927,13.59559401,210.68,210.67,7.00842117]
["bitfinex","SOLUSD",1758710781941,13.59559401,210.68,210.67,20.60401518]
["bitfinex","SOLUSD",1758710782531,13.59559401,210.68,210.67,21.44809097]
["bitfinex","SOLUSD",1758710786735,13.59559401,210.68,210.67,20.78809097]
["bitfinex","SOLUSD",1758710786944,13.59559401,210.68,210.67,7.19249696]
["bitfinex","SOLUSD",1758710787741,13.59559401,210.68,210.67,7.85249696]
["bitfinex","SOLUSD",1758710790229,13.59559401,210.68,210.67,21.44809097]
["bitfinex","SOLUSD",1758710791635,36.46,210.76,210.7,26.0]
["bitfinex","SOLUSD",1758710791636,13.59559401,210.75,210.7,26.0]
["bitfinex","SOLUSD",1758710791831,13.59559401,210.75,210.71,0.66]
["bitfinex","SOLUSD",1758710792044,13.59559401,210.75,210.73,2.34573663]
["bitfinex","SOLUSD",1758710792347,14.21559401,210.75,210.73,2.34573663]
["bitfinex","SOLUSD",1758710792748,14.21559401,210.75,210.72,7.09137064]
["bitfinex","SOLUSD",1758710793244,14.21559401,210.75,210.72,2.34573663]
["bitfinex","SOLUSD",1758710794248,14.21559401,210.75,210.72,7.09129448]
["bitfinex","SOLUSD",1758710795457,13.59559401,210.76,210.72,7.75129448]
["bitfinex","SOLUSD",1758710795751,13.59559401,210.77,210.75,2.34573663]
["bitfinex","SOLUSD",1758710796049,13.59559401,210.79,210.75,2.34573663]
["bitfinex","SOLUSD",1758710796240,13.59559401,210.77,210.73,15.94133064]
["bitfinex","SOLUSD",1758710796547,13.59559401,210.75,210.72,2.34573663]
["bitfinex","SOLUSD",1758710796755,14.21559401,210.75,210.72,15.94133064]
["bitfinex","SOLUSD",1758710798255,14.21559401,210.75,210.72,20.68693241]
["bitfinex","SOLUSD",1758710798434,14.21559401,210.75,210.73,2.34573663]
["bitfinex","SOLUSD",1758710798841,13.59559401,210.75,210.73,2.34573663]
["bitfinex","SOLUSD",1758710799741,0.62,210.75,210.73,2.34573663]
["bitfinex","SOLUSD",1758710800142,18.96028463,210.77,210.73,2.34573663]
["bitfinex","SOLUSD",1758710800347,13.59559401,210.75,210.73,2.34573663]
["bitfinex","SOLUSD",1758710803040,5.36469062,210.77,210.73,2.34573663]
["bitfinex","SOLUSD",1758710803240,0.62,210.77,210.74,2.34573663]
["bitfinex","SOLUSD",1758710803440,13.59559401,210.76,210.74,2.34573663]
["bitfinex","SOLUSD",1758710806856,18.96034991,210.76,210.73,2.34573663]
["bitfinex","SOLUSD",1758710807558,18.34034991,210.76,210.73,2.34573663]
["bitfinex","SOLUSD",1758710807762,13.59559401,210.74,210.72,13.59559401]
["bitfinex","SOLUSD",1758710807962,13.59559401,210.72,210.69,2.34573663]
["bitfinex","SOLUSD",1758710808156,13.59559401,210.72,210.69,3.00573663]
["bitfinex","SOLUSD",1758710808751,3.18150694,210.76,210.7,2.34573663]
["bitfinex","SOLUSD",1758710808942,13.59559401,210.75,210.71,2.34573663]
["bitfinex","SOLUSD",1758710809148,14.21559401,210.75,210.71,2.34573663]
["bitfinex","SOLUSD",1758710809345,14.21559401,210.75,210.71,3.00573663]
["bitfinex","SOLUSD",1758710810771,18.96067391,210.75,210.71,3.00573663]
["bitfinex","SOLUSD",1758710811772,0.62,210.74,210.7,2.34573663]
["bitfinex","SOLUSD",1758710812272,0.62,210.74,210.7,0.69]
["bitfinex","SOLUSD",1758710812450,0.62,210.74,210.7,3.03573663]
["bitfinex","SOLUSD",1758710812872,5.36529057,210.74,210.7,3.03573663]
["bitfinex","SOLUSD",1758710813569,4.74529057,210.74,210.7,2.34573663]
["bitfinex","SOLUSD",1758710813757,13.59559401,210.72,210.7,2.34573663]
["bitfinex","SOLUSD",1758710814262,18.96055249,210.75,210.7,3.03573663]
["bitfinex","SOLUSD",1758710814461,0.62,210.74,210.7,3.03573663]
["bitfinex","SOLUSD",1758710816282,5.36525538,210.74,210.7,3.03573663]
["bitfinex","SOLUSD",1758710817574,4.74525538,210.74,210.7,3.03573663]
["bitfinex","SOLUSD",1758710817777,13.59559401,210.73,210.7,3.03573663]
["bitfinex","SOLUSD",1758710817950,13.59559401,210.73,210.71,0.69]
["bitfinex","SOLUSD",1758710819972,13.59559401,210.73,210.7,2.34573663]
["bitfinex","SOLUSD",1758710820174,13.59559401,210.73,210.71,0.69]
["bitfinex","SOLUSD",1758710821677,13.59559401,210.71,210.68,0.69]
["bitfinex","SOLUSD",1758710821881,13.59559401,210.71,210.68,3.03573663]
["bitfinex","SOLUSD",1758710822086,13.59559401,210.71,210.69,4.7462761]
["bitfinex","SOLUSD",1758710822398,0.14216157,210.69,210.67,0.1]
["bitfinex","SOLUSD",1758710822684,16.08349221,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758710823063,16.70349221,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758710823686,23.35338427,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758710823996,26.53919279,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758710824159,62.97919279,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758710824357,39.73775558,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758710824560,45.26930073,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758710824798,45.88930073,210.67,210.66,0.1]
["bitfinex","SOLUSD",1758710825293,16.08349221,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758710825788,21.45092859,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758710828869,57.89092859,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758710829464,50.79775558,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758710829666,50.17775558,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758710830785,54.92519196,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758710831166,54.92519196,210.64,210.63,0.79]
["bitfinex","SOLUSD",1758710831466,13.59559401,210.64,210.63,0.79]
["bitfinex","SOLUSD",1758710839486,13.59559401,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758710841397,13.59559401,210.64,210.63,0.79]
["bitfinex","SOLUSD",1758710841598,13.59559401,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758710842376,18.34303039,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758710842590,13.59559401,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758710843389,13.59559401,210.64,210.63,0.79]
["bitfinex","SOLUSD",1758710844301,13.59559401,210.64,210.63,0.79]
["bitfinex","SOLUSD",1758710844679,13.59559401,210.64,210.63,0.1]
["bitfinex","SOLUSD",1758710852309,13.59559401,210.64,210.63,0.79]
["bitfinex","SOLUSD",1758710861606,13.59559401,210.64,210.63,2.29277406]
["bitfinex","SOLUSD",1758710862908,13.59559401,210.64,210.63,7.04043583]
["bitfinex","SOLUSD",1758710866422,41.18612471,210.7,210.63,18.90959027]
["bitfinex","SOLUSD",1758710866423,36.44,210.7,210.63,18.90959027]
["bitfinex","SOLUSD",1758710866617,36.44,210.7,210.64,0.69]
["bitfinex","SOLUSD",1758710866618,13.59559401,210.69,210.64,0.69]
["bitfinex","SOLUSD",1758710866814,13.59559401,210.72,210.68,1.50277406]
["bitfinex","SOLUSD",1758710867016,13.59559401,210.72,210.69,2.19277406]
["bitfinex","SOLUSD",1758710869012,13.59559401,210.72,210.7,0.69]
["bitfinex","SOLUSD",1758710869927,13.59559401,210.72,210.68,6.93922517]
["bitfinex","SOLUSD",1758710870227,14.21559401,210.72,210.68,6.93922517]
["bitfinex","SOLUSD",1758710870421,18.96128171,210.72,210.68,2.19277406]
["bitfinex","SOLUSD",1758710870608,13.59559401,210.7,210.67,1.50277406]
["bitfinex","SOLUSD",1758710870802,13.59559401,210.7,210.66,0.67]
["bitfinex","SOLUSD",1758710871007,0.62,210.7,210.66,1.50277406]
["bitfinex","SOLUSD",1758710871706,0.62,210.7,210.66,6.91968532]
["bitfinex","SOLUSD",1758710872304,21.52673907,210.72,210.66,6.91968532]
["bitfinex","SOLUSD",1758710872305,18.34128171,210.72,210.66,6.24968532]
["bitfinex","SOLUSD",1758710872510,13.59559401,210.71,210.66,6.91968532]
["bitfinex","SOLUSD",1758710872922,13.59559401,210.71,210.67,0.67]
["bitfinex","SOLUSD",1758710873113,14.21559401,210.71,210.67,0.67]
["bitfinex","SOLUSD",1758710873314,0.62,210.7,210.66,6.24968532]
["bitfinex","SOLUSD",1758710873519,0.62,210.7,210.66,6.91968532]
["bitfinex","SOLUSD",1758710874011,7.93104089,210.72,210.67,0.67]
["bitfinex","SOLUSD",1758710874012,13.59559401,210.71,210.67,0.67]
["bitfinex","SOLUSD",1758710874320,18.96148699,210.71,210.66,4.74691126]
["bitfinex","SOLUSD",1758710874527,0.62,210.7,210.67,1.50277406]
["bitfinex","SOLUSD",1758710874722,18.34148699,210.71,210.67,2.17277406]
["bitfinex","SOLUSD",1758710875106,18.34148699,210.71,210.65,30.74716423]
["bitfinex","SOLUSD",1758710875325,18.96148699,210.71,210.65,31.41716423]
["bitfinex","SOLUSD",1758710875501,18.96148699,210.71,210.66,1.50277406]
["bitfinex","SOLUSD",1758710875919,18.96148699,210.71,210.67,2.17277406]
["bitfinex","SOLUSD",1758710877130,5.36589298,210.71,210.67,2.17277406]
["bitfinex","SOLUSD",1758710877302,13.59559401,210.7,210.67,2.17277406]
["bitfinex","SOLUSD",1758710877824,18.34174948,210.7,210.65,39.59559401]
["bitfinex","SOLUSD",1758710878120,18.34174948,210.7,210.63,1.60277406]
["bitfinex","SOLUSD",1758710878121,0.14216157,210.68,210.63,1.60277406]
["bitfinex","SOLUSD",1758710878322,13.59559401,210.66,210.63,1.60277406]
["bitfinex","SOLUSD",1758710878830,13.59559401,210.66,210.63,0.77]
["bitfinex","SOLUSD",1758710882736,18.34260497,210.66,210.63,0.77]
["bitfinex","SOLUSD",1758710888842,13.59559401,210.66,210.63,0.77]
["bitfinex","SOLUSD",1758710889041,13.59559401,210.66,210.64,0.66]
["bitfinex","SOLUSD",1758710889444,13.59559401,210.68,210.64,28.16277406]
["bitfinex","SOLUSD",1758710889642,13.59559401,210.68,210.67,1.50277406]
["bitfinex","SOLUSD",1758710889820,13.59559401,210.71,210.67,2.16277406]
["bitfinex","SOLUSD",1758710890020,18.34149008,210.71,210.68,0.66]
["bitfinex","SOLUSD",1758710890545,18.34149008,210.71,210.67,2.16277406]
["bitfinex","SOLUSD",1758710892232,18.34149008,210.71,210.68,0.66]
["bitfinex","SOLUSD",1758710893546,13.59559401,210.71,210.69,0.66]
["bitfinex","SOLUSD",1758710893724,13.59559401,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758710894642,18.34139499,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758710895049,18.96139499,210.72,210.67,0.66]
["bitfinex","SOLUSD",1758710896227,18.96139499,210.72,210.67,2.16277406]
["bitfinex","SOLUSD",1758710896622,0.62,210.71,210.65,4.74674206]
["bitfinex","SOLUSD",1758710896830,18.96139499,210.72,210.67,1.50277406]
["bitfinex","SOLUSD",1758710897125,18.96139499,210.72,210.68,0.66]
["bitfinex","SOLUSD",1758710897542,18.34139499,210.72,210.68,0.66]
["bitfinex","SOLUSD",1758710898129,18.34139499,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758710898754,13.59559401,210.72,210.7,0.66]
["bitfinex","SOLUSD",1758710898958,13.59559401,210.72,210.7,2.16277406]
["bitfinex","SOLUSD",1758710899137,13.59559401,210.72,210.71,0.66]
["bitfinex","SOLUSD",1758710899331,16.77992279,210.74,210.71,0.66]
["bitfinex","SOLUSD",1758710899532,13.59559401,210.76,210.72,1.50277406]
["bitfinex","SOLUSD",1758710899745,13.59559401,210.76,210.73,0.66]
["bitfinex","SOLUSD",1758710899951,13.59559401,210.79,210.75,1.50277406]
["bitfinex","SOLUSD",1758710900140,13.59559401,210.79,210.76,2.16277406]
["bitfinex","SOLUSD",1758710900550,16.78312651,210.79,210.76,2.16277406]
["bitfinex","SOLUSD",1758710900737,13.59559401,210.79,210.76,2.16277406]
["bitfinex","SOLUSD",1758710900943,14.21559401,210.79,210.76,1.50277406]
["bitfinex","SOLUSD",1758710901151,13.59559401,210.79,210.76,1.50277406]
["bitfinex","SOLUSD",1758710901538,18.33975116,210.79,210.76,1.50277406]
["bitfinex","SOLUSD",1758710901733,5.36415715,210.79,210.77,1.50277406]
["bitfinex","SOLUSD",1758710902445,4.74415715,210.79,210.77,1.50277406]
["bitfinex","SOLUSD",1758710902843,4.88599458,210.8,210.77,1.50277406]
["bitfinex","SOLUSD",1758710903159,5.50599458,210.8,210.77,1.50277406]
["bitfinex","SOLUSD",1758710904765,5.50599458,210.8,210.77,2.34409489]
["bitfinex","SOLUSD",1758710905434,4.88599458,210.8,210.77,2.34409489]
["bitfinex","SOLUSD",1758710905635,5.36424982,210.79,210.77,2.34409489]
["bitfinex","SOLUSD",1758710905851,5.36424982,210.79,210.76,2.34409489]
["bitfinex","SOLUSD",1758710907458,13.59559401,210.77,210.76,2.34409489]
["bitfinex","SOLUSD",1758710908463,13.59559401,210.78,210.76,2.34409489]
["bitfinex","SOLUSD",1758710909964,13.59559401,210.78,210.75,2.34409489]
["bitfinex","SOLUSD",1758710910165,13.59559401,210.78,210.75,3.05409489]
["bitfinex","SOLUSD",1758710910469,13.59559401,210.85,210.77,2.34409489]
["bitfinex","SOLUSD",1758710910667,13.59559401,210.85,210.82,2.34409489]
["bitfinex","SOLUSD",1758710910843,3.17830072,210.86,210.83,3.05409489]
["bitfinex","SOLUSD",1758710911037,3.17830072,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758710911233,13.59559401,210.85,210.83,2.34409489]
["bitfinex","SOLUSD",1758710911442,13.59559401,210.85,210.84,3.05409489]
["bitfinex","SOLUSD",1758710911647,0.2,210.88,210.84,3.05409489]
["bitfinex","SOLUSD",1758710911870,0.2,210.88,210.85,3.05409489]
["bitfinex","SOLUSD",1758710912260,0.2,210.88,210.86,0.71]
["bitfinex","SOLUSD",1758710912439,0.2,210.88,210.86,3.05409489]
["bitfinex","SOLUSD",1758710916571,0.2,210.88,210.86,0.71]
["bitfinex","SOLUSD",1758710917669,0.2,210.88,210.87,3.05409489]
["bitfinex","SOLUSD",1758710918362,0.2,210.88,210.87,17.30892372]
["bitfinex","SOLUSD",1758710921167,0.2,210.88,210.87,14.96482883]
["bitfinex","SOLUSD",1758710921346,4.94203338,210.88,210.85,3.05409489]
["bitfinex","SOLUSD",1758710921548,13.59559401,210.87,210.84,2.34409489]
["bitfinex","SOLUSD",1758710921845,13.59559401,210.87,210.84,16.6496889]
["bitfinex","SOLUSD",1758710922047,13.59559401,210.87,210.84,3.05409489]
["bitfinex","SOLUSD",1758710922349,13.59559401,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758710922550,13.59559401,210.86,210.83,13.59559401]
["bitfinex","SOLUSD",1758710922753,13.59559401,210.86,210.81,2.34409489]
["bitfinex","SOLUSD",1758710922949,13.59559401,210.84,210.81,16.60434445]
["bitfinex","SOLUSD",1758710923166,13.59559401,210.86,210.81,17.31434445]
["bitfinex","SOLUSD",1758710923367,13.59559401,210.86,210.81,3.05409489]
["bitfinex","SOLUSD",1758710923543,14.21559401,210.86,210.82,0.71]
["bitfinex","SOLUSD",1758710923742,13.59559401,210.84,210.82,0.71]
["bitfinex","SOLUSD",1758710925243,13.59559401,210.84,210.81,13.59559401]
["bitfinex","SOLUSD",1758710925443,13.59559401,210.84,210.81,16.6496889]
["bitfinex","SOLUSD",1758710925887,13.59559401,210.84,210.82,0.71]
["bitfinex","SOLUSD",1758710926173,4.74296591,210.84,210.82,0.71]
["bitfinex","SOLUSD",1758710926355,4.74296591,210.84,210.79,4.74401297]
["bitfinex","SOLUSD",1758710926545,13.59559401,210.85,210.82,2.34409489]
["bitfinex","SOLUSD",1758710926750,13.59559401,210.85,210.83,0.71]
["bitfinex","SOLUSD",1758710927546,13.79559401,210.88,210.84,3.05409489]
["bitfinex","SOLUSD",1758710927773,18.5376517,210.88,210.85,0.71]
["bitfinex","SOLUSD",1758710928172,18.5376517,210.88,210.84,2.34409489]
["bitfinex","SOLUSD",1758710928347,19.1576517,210.88,210.82,3.05409489]
["bitfinex","SOLUSD",1758710928788,19.1576517,210.88,210.82,17.31298888]
["bitfinex","SOLUSD",1758710929686,19.1576517,210.88,210.83,0.71]
["bitfinex","SOLUSD",1758710930244,19.1576517,210.88,210.84,0.71]
["bitfinex","SOLUSD",1758710931479,18.5376517,210.88,210.84,0.71]
["bitfinex","SOLUSD",1758710931851,19.1576517,210.88,210.84,0.71]
["bitfinex","SOLUSD",1758710933457,19.1576517,210.88,210.82,17.29298888]
["bitfinex","SOLUSD",1758710933864,21.50174659,210.88,210.82,14.94889399]
["bitfinex","SOLUSD",1758710934558,2.34409489,210.85,210.82,14.25889399]
["bitfinex","SOLUSD",1758710934766,13.59559401,210.83,210.77,3.03409489]
["bitfinex","SOLUSD",1758710934958,13.59559401,210.83,210.78,3.03409489]
["bitfinex","SOLUSD",1758710935260,13.59559401,210.83,210.79,0.69]
["bitfinex","SOLUSD",1758710935459,13.59559401,210.83,210.78,2.34409489]
["bitfinex","SOLUSD",1758710935661,13.59559401,210.83,210.79,0.69]
["bitfinex","SOLUSD",1758710935859,18.33892995,210.83,210.8,0.69]
["bitfinex","SOLUSD",1758710936067,13.59559401,210.87,210.82,2.34409489]
["bitfinex","SOLUSD",1758710936271,13.59559401,210.87,210.83,0.69]
["bitfinex","SOLUSD",1758710936459,13.59559401,210.87,210.84,0.69]
["bitfinex","SOLUSD",1758710936874,18.33785227,210.87,210.84,0.69]
["bitfinex","SOLUSD",1758710937080,18.33785227,210.87,210.82,15.9396889]
["bitfinex","SOLUSD",1758710937277,18.33785227,210.87,210.84,0.69]
["bitfinex","SOLUSD",1758710938370,13.59559401,210.87,210.85,0.69]
["bitfinex","SOLUSD",1758710939179,4.94208416,210.88,210.86,0.7]
["bitfinex","SOLUSD",1758710939180,13.79559401,210.88,210.86,0.7]
["bitfinex","SOLUSD",1758710939389,13.79559401,210.88,210.84,0.7]
["bitfinex","SOLUSD",1758710939559,13.79559401,210.88,210.85,0.7]
["bitfinex","SOLUSD",1758710939760,13.79559401,210.88,210.86,0.7]
["bitfinex","SOLUSD",1758710940184,18.53763027,210.88,210.84,0.7]
["bitfinex","SOLUSD",1758710940372,18.53763027,210.88,210.85,0.7]
["bitfinex","SOLUSD",1758710941175,19.15763027,210.88,210.83,0.7]
["bitfinex","SOLUSD",1758710943294,13.79559401,210.88,210.84,0.7]
["bitfinex","SOLUSD",1758710943867,13.79559401,210.88,210.85,0.7]
["bitfinex","SOLUSD",1758710944084,0.2,210.88,210.85,3.04409489]
["bitfinex","SOLUSD",1758710944280,0.2,210.88,210.86,3.04409489]
["bitfinex","SOLUSD",1758710944677,0.2,210.88,210.87,0.7]
["bitfinex","SOLUSD",1758710945088,0.2,210.88,210.87,3.04409489]
["bitfinex","SOLUSD",1758710945386,0.2,210.88,210.87,7.78635315]
["bitfinex","SOLUSD",1758710946303,0.2,210.88,210.87,21.38194716]
["bitfinex","SOLUSD",1758710959481,0.2,210.88,210.87,13.59559401]
["bitfinex","SOLUSD",1758710959789,0.2,210.88,210.87,18.33785227]
["bitfinex","SOLUSD",1758710960186,0.82,210.88,210.87,13.59559401]
["bitfinex","SOLUSD",1758710960383,13.59559401,210.87,210.84,4.74289074]
["bitfinex","SOLUSD",1758710960587,14.21559401,210.87,210.85,13.59559401]
["bitfinex","SOLUSD",1758710960786,13.79559401,210.88,210.85,13.59559401]
["bitfinex","SOLUSD",1758710961382,13.79559401,210.88,210.85,18.33819214]
["bitfinex","SOLUSD",1758710961583,13.79559401,210.88,210.85,18.98819214]
["bitfinex","SOLUSD",1758710963308,0.2,210.88,210.86,2.99409489]
["bitfinex","SOLUSD",1758710963618,0.2,210.88,210.87,7.73635315]
["bitfinex","SOLUSD",1758710963792,0.2,210.88,210.87,21.33194716]
["bitfinex","SOLUSD",1758710964184,0.2,210.88,210.87,57.69194716]
["bitfinex","SOLUSD",1758710964386,0.2,210.88,210.87,55.34785227]
["bitfinex","SOLUSD",1758710964798,0.2,210.88,210.87,18.33785227]
["bitfinex","SOLUSD",1758710965000,0.2,210.88,210.87,55.34785227]
["bitfinex","SOLUSD",1758710965512,0.2,210.88,210.87,57.69194716]
["bitfinex","SOLUSD",1758710966614,0.2,210.88,210.87,56.84654095]
["bitfinex","SOLUSD",1758710966988,0.2,210.88,210.87,43.25094694]
["bitfinex","SOLUSD",1758710971511,0.2,210.88,210.87,42.60094694]
["bitfinex","SOLUSD",1758710971996,0.2,210.88,210.87,43.25094694]
["bitfinex","SOLUSD",1758710973592,0.2,210.88,210.87,45.1512296]
["bitfinex","SOLUSD",1758710981126,0.2,210.88,210.87,7.29254092]
["bitfinex","SOLUSD",1758710981348,0.2,210.88,210.87,45.1512296]
["bitfinex","SOLUSD",1758710985215,0.2,210.88,210.87,8.1412296]
["bitfinex","SOLUSD",1758710985420,0.2,210.88,210.87,44.4812296]
["bitfinex","SOLUSD",1758710985723,0.2,210.88,210.87,42.58094694]
["bitfinex","SOLUSD",1758710987721,0.2,210.88,210.87,6.24094694]
["bitfinex","SOLUSD",1758710987921,0.2,210.88,210.87,42.58094694]
["bitfinex","SOLUSD",1758710988811,0.2,210.88,210.87,6.24094694]
["bitfinex","SOLUSD",1758710989010,0.2,210.88,210.87,42.58094694]
["bitfinex","SOLUSD",1758710989208,0.2,210.88,210.85,27.49868868]
["bitfinex","SOLUSD",1758710989209,0.82,210.88,210.85,27.49868868]
["bitfinex","SOLUSD",1758710989523,0.82,210.88,210.82,12.50804846]
["bitfinex","SOLUSD",1758710989524,0.62,210.87,210.86,36.34]
["bitfinex","SOLUSD",1758710991343,13.59559401,210.86,210.81,4.74195471]
["bitfinex","SOLUSD",1758710991516,0.62,210.85,210.82,36.34]
["bitfinex","SOLUSD",1758710991924,0.62,210.84,210.82,36.34]
["bitfinex","SOLUSD",1758710993736,18.33822747,210.86,210.82,36.34]
["bitfinex","SOLUSD",1758710993930,0.62,210.85,210.82,36.34]
["bitfinex","SOLUSD",1758710997525,5.36271749,210.85,210.82,36.34]
["bitfinex","SOLUSD",1758710998039,5.36271749,210.85,210.8,5.40374468]
["bitfinex","SOLUSD",1758710998339,0.62,210.85,210.81,36.36]
["bitfinex","SOLUSD",1758710999034,5.36272082,210.85,210.8,5.40374468]
["bitfinex","SOLUSD",1758710999443,5.36272082,210.85,210.81,36.36]
["bitfinex","SOLUSD",1758710999834,5.36272082,210.85,210.81,37.04]
["bitfinex","SOLUSD",1758711000247,5.36272082,210.85,210.81,0.68]
["bitfinex","SOLUSD",1758711000422,5.36272082,210.85,210.81,37.04]
["bitfinex","SOLUSD",1758711001238,5.36272082,210.85,210.81,0.68]
["bitfinex","SOLUSD",1758711001428,5.36272082,210.85,210.81,37.04]
["bitfinex","SOLUSD",1758711001628,15.71428269,210.84,210.76,14.93889399]
["bitfinex","SOLUSD",1758711001824,4.74272082,210.85,210.69,118.21051596]
["bitfinex","SOLUSD",1758711001825,13.59559401,210.8,210.74,6.92383292]
["bitfinex","SOLUSD",1758711002028,0.62,210.79,210.75,36.36]
["bitfinex","SOLUSD",1758711002527,0.62,210.79,210.75,37.04]
["bitfinex","SOLUSD",1758711002726,1.49868868,210.83,210.76,2.17868868]
["bitfinex","SOLUSD",1758711002931,13.59559401,210.84,210.78,1.49868868]
["bitfinex","SOLUSD",1758711003154,13.59559401,210.84,210.79,0.68]
["bitfinex","SOLUSD",1758711003324,13.59559401,210.84,210.8,0.68]
["bitfinex","SOLUSD",1758711003520,14.21559401,210.84,210.8,0.68]
["bitfinex","SOLUSD",1758711004024,0.62,210.83,210.79,4.74399925]
["bitfinex","SOLUSD",1758711004227,13.59559401,210.82,210.79,4.74399925]
["bitfinex","SOLUSD",1758711004743,13.59559401,210.83,210.79,5.42399925]
["bitfinex","SOLUSD",1758711005543,13.59559401,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758711005738,13.59559401,210.85,210.8,0.68]
["bitfinex","SOLUSD",1758711005944,13.59559401,210.85,210.81,0.68]
["bitfinex","SOLUSD",1758711006430,14.21559401,210.85,210.79,6.24268793]
["bitfinex","SOLUSD",1758711006630,14.21559401,210.85,210.79,6.92268793]
["bitfinex","SOLUSD",1758711006831,15.09428269,210.85,210.79,5.42399925]
["bitfinex","SOLUSD",1758711007024,13.59559401,210.83,210.79,5.42399925]
["bitfinex","SOLUSD",1758711007224,14.21559401,210.83,210.79,5.42399925]
["bitfinex","SOLUSD",1758711007423,13.59559401,210.83,210.79,4.74399925]
["bitfinex","SOLUSD",1758711007621,19.83704178,210.85,210.8,0.68]
["bitfinex","SOLUSD",1758711007823,20.45704178,210.85,210.8,0.68]
["bitfinex","SOLUSD",1758711008021,18.9583531,210.85,210.8,0.68]
["bitfinex","SOLUSD",1758711009152,20.45704178,210.85,210.8,5.4237829]
["bitfinex","SOLUSD",1758711013662,13.59559401,210.83,210.8,5.4237829]
["bitfinex","SOLUSD",1758711014160,6.24144777,210.85,210.79,4.74405806]
["bitfinex","SOLUSD",1758711014334,14.21559401,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1758711014947,14.21559401,210.83,210.79,5.42405806]
["bitfinex","SOLUSD",1758711019885,14.21559401,210.82,210.75,0.68]
["bitfinex","SOLUSD",1758711020061,13.59559401,210.8,210.75,0.68]
["bitfinex","SOLUSD",1758711020457,13.59559401,210.8,210.76,0.68]
["bitfinex","SOLUSD",1758711020662,14.21559401,210.8,210.76,0.68]
["bitfinex","SOLUSD",1758711021166,14.21559401,210.8,210.76,5.42470936]
["bitfinex","SOLUSD",1758711022883,14.21559401,210.8,210.74,62.36]
["bitfinex","SOLUSD",1758711022884,18.33951388,210.8,210.74,43.31365452]
["bitfinex","SOLUSD",1758711023061,0.62,210.79,210.74,6.95365452]
["bitfinex","SOLUSD",1758711023260,0.62,210.79,210.75,0.71]
["bitfinex","SOLUSD",1758711023464,18.33951388,210.8,210.75,0.71]
["bitfinex","SOLUSD",1758711023662,0.62,210.8,210.76,0.71]
["bitfinex","SOLUSD",1758711023881,1.49868868,210.82,210.76,0.71]
["bitfinex","SOLUSD",1758711024079,6.86207353,210.82,210.76,0.71]
["bitfinex","SOLUSD",1758711024361,6.86207353,210.82,210.76,5.45463961]
["bitfinex","SOLUSD",1758711024578,13.59559401,210.8,210.76,5.45463961]
["bitfinex","SOLUSD",1758711024774,13.59559401,210.8,210.76,4.74463961]
["bitfinex","SOLUSD",1758711024968,13.59559401,210.8,210.77,0.71]
["bitfinex","SOLUSD",1758711025565,13.59559401,210.8,210.76,4.74463961]
["bitfinex","SOLUSD",1758711025772,13.59559401,210.8,210.76,5.45463961]
["bitfinex","SOLUSD",1758711025958,13.59559401,210.8,210.76,4.74463961]
["bitfinex","SOLUSD",1758711026290,13.59559401,210.8,210.76,5.45463961]
["bitfinex","SOLUSD",1758711026585,15.9398383,210.82,210.77,0.71]
["bitfinex","SOLUSD",1758711026791,13.59559401,210.8,210.76,4.74463961]
["bitfinex","SOLUSD",1758711026960,13.59559401,210.8,210.76,5.45463961]
["bitfinex","SOLUSD",1758711027160,7.08766336,210.82,210.76,5.45463961]
["bitfinex","SOLUSD",1758711027379,7.70766336,210.82,210.76,5.45463961]
["bitfinex","SOLUSD",1758711029189,13.59559401,210.8,210.75,7.08918919]
["bitfinex","SOLUSD",1758711029395,13.59559401,210.8,210.75,5.4549449]
["bitfinex","SOLUSD",1758711029396,14.21559401,210.8,210.75,5.4549449]
["bitfinex","SOLUSD",1758711029599,14.21559401,210.8,210.75,7.79918919]
["bitfinex","SOLUSD",1758711029763,0.62,210.79,210.75,7.79918919]
["bitfinex","SOLUSD",1758711030294,13.59559401,210.8,210.75,7.79918919]
["bitfinex","SOLUSD",1758711030481,14.21559401,210.8,210.75,7.79918919]
["bitfinex","SOLUSD",1758711030791,14.21559401,210.8,210.76,0.71]
["bitfinex","SOLUSD",1758711031386,14.21559401,210.8,210.76,5.45465086]
["bitfinex","SOLUSD",1758711032485,13.59559401,210.82,210.77,0.71]
["bitfinex","SOLUSD",1758711032890,18.95901098,210.82,210.78,0.71]
["bitfinex","SOLUSD",1758711033592,13.59559401,210.8,210.76,4.74465086]
["bitfinex","SOLUSD",1758711033976,13.59559401,210.8,210.77,0.71]
["bitfinex","SOLUSD",1758711034182,21.30304712,210.83,210.77,5.45444222]
["bitfinex","SOLUSD",1758711034488,1.18777955,210.82,210.78,0.71]
["bitfinex","SOLUSD",1758711034690,1.80777955,210.82,210.78,0.71]
["bitfinex","SOLUSD",1758711035296,11.85684368,210.85,210.79,0.71]
["bitfinex","SOLUSD",1758711035297,21.30259831,210.85,210.79,0.71]
["bitfinex","SOLUSD",1758711035464,13.59559401,210.82,210.77,7.79868651]
["bitfinex","SOLUSD",1758711035668,13.59559401,210.8,210.78,4.74444222]
["bitfinex","SOLUSD",1758711036280,13.59559401,210.8,210.77,5.45444222]
["bitfinex","SOLUSD",1758711036592,13.59559401,210.8,210.77,10.90888444]
["bitfinex","SOLUSD",1758711036890,2.34424429,210.81,210.77,5.45444222]
["bitfinex","SOLUSD",1758711037195,17.74765408,210.8,210.74,0.71]
["bitfinex","SOLUSD",1758711037388,16.5598383,210.8,210.74,14.91674182]
["bitfinex","SOLUSD",1758711037790,16.5598383,210.8,210.75,4.7449068]
["bitfinex","SOLUSD",1758711037971,16.5598383,210.8,210.75,5.4549068]
["bitfinex","SOLUSD",1758711038293,13.59559401,210.78,210.74,14.20674182]
["bitfinex","SOLUSD",1758711038590,13.59559401,210.76,210.73,4.74521192]
["bitfinex","SOLUSD",1758711038789,13.59559401,210.76,210.73,5.45521192]
["bitfinex","SOLUSD",1758711039365,2.34424429,210.78,210.73,5.45521192]
["bitfinex","SOLUSD",1758711039793,2.96424429,210.78,210.73,5.45521192]
["bitfinex","SOLUSD",1758711040474,2.96424429,210.78,210.73,4.74521192]
["bitfinex","SOLUSD",1758711040795,2.96424429,210.78,210.73,5.45521192]
["bitfinex","SOLUSD",1758711041092,2.96424429,210.78,210.73,4.74521192]
["bitfinex","SOLUSD",1758711041296,13.59559401,210.77,210.74,0.71]
["bitfinex","SOLUSD",1758711043277,13.59559401,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1758711043472,13.59559401,210.77,210.73,0.71]
["bitfinex","SOLUSD",1758711044397,13.59559401,210.77,210.73,5.45540852]
["bitfinex","SOLUSD",1758711044586,14.21559401,210.77,210.73,5.45540852]
["bitfinex","SOLUSD",1758711045587,13.59559401,210.77,210.74,0.71]
["bitfinex","SOLUSD",1758711047196,13.59559401,210.77,210.73,4.74532999]
["bitfinex","SOLUSD",1758711047394,14.21559401,210.77,210.73,4.74532999]
["bitfinex","SOLUSD",1758711047590,14.21559401,210.77,210.73,5.45532999]
["bitfinex","SOLUSD",1758711048279,13.59559401,210.77,210.73,5.45532999]
["bitfinex","SOLUSD",1758711049602,13.59559401,210.77,210.74,0.71]
["bitfinex","SOLUSD",1758711050476,14.21559401,210.77,210.72,5.40563401]
["bitfinex","SOLUSD",1758711050677,14.21559401,210.77,210.71,16.60924037]
["bitfinex","SOLUSD",1758711050678,13.59559401,210.75,210.71,14.26499608]
["bitfinex","SOLUSD",1758711050883,0.62,210.74,210.7,5.40590229]
["bitfinex","SOLUSD",1758711051418,13.59559401,210.75,210.7,19.01225509]
["bitfinex","SOLUSD",1758711051604,13.59559401,210.75,210.71,0.66]
["bitfinex","SOLUSD",1758711051900,13.59559401,210.75,210.7,19.01225509]
["bitfinex","SOLUSD",1758711051901,13.59559401,210.79,210.73,2.34424429]
["bitfinex","SOLUSD",1758711052106,13.59559401,210.79,210.74,0.66]
["bitfinex","SOLUSD",1758711052811,13.59559401,210.79,210.75,7.08920277]
["bitfinex","SOLUSD",1758711053017,13.59559401,210.79,210.76,0.66]
["bitfinex","SOLUSD",1758711053198,13.59559401,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1758711053512,13.59559401,210.79,210.75,5.40495848]
["bitfinex","SOLUSD",1758711053513,14.21559401,210.79,210.75,5.40495848]
["bitfinex","SOLUSD",1758711053717,13.59559401,210.79,210.76,0.66]
["bitfinex","SOLUSD",1758711054016,4.7433779,210.83,210.77,2.34424429]
["bitfinex","SOLUSD",1758711054017,13.59559401,210.83,210.77,2.34424429]
["bitfinex","SOLUSD",1758711054219,13.59559401,210.81,210.78,0.66]
["bitfinex","SOLUSD",1758711054889,13.59559401,210.81,210.79,5.40405806]
["bitfinex","SOLUSD",1758711055290,13.59559401,210.84,210.8,0.66]
["bitfinex","SOLUSD",1758711055525,1.18773648,210.83,210.8,0.66]
["bitfinex","SOLUSD",1758711056621,1.18773648,210.83,210.8,5.40380662]
["bitfinex","SOLUSD",1758711057926,4.15198077,210.83,210.78,5.40405806]
["bitfinex","SOLUSD",1758711058099,13.59559401,210.81,210.78,0.66]
["bitfinex","SOLUSD",1758711058305,2.34424429,210.83,210.79,0.66]
["bitfinex","SOLUSD",1758711058619,14.21559401,210.84,210.8,0.66]
["bitfinex","SOLUSD",1758711058620,1.18773614,210.82,210.8,0.66]
["bitfinex","SOLUSD",1758711058935,13.59559401,210.83,210.8,0.66]
["bitfinex","SOLUSD",1758711059124,1.18773614,210.82,210.78,4.74424547]
["bitfinex","SOLUSD",1758711059308,21.30284451,210.84,210.79,0.66]
["bitfinex","SOLUSD",1758711059498,1.18773647,210.83,210.79,0.66]
["bitfinex","SOLUSD",1758711059923,1.18773647,210.83,210.79,5.40400535]
["bitfinex","SOLUSD",1758711060327,4.15198076,210.83,210.79,5.40400535]
["bitfinex","SOLUSD",1758711060513,1.18773647,210.82,210.79,5.40400535]
["bitfinex","SOLUSD",1758711060714,2.34424429,210.83,210.8,0.66]
["bitfinex","SOLUSD",1758711061021,1.18773597,210.82,210.78,5.40428313]
["bitfinex","SOLUSD",1758711061223,1.18773597,210.82,210.79,0.66]
["bitfinex","SOLUSD",1758711061727,1.18773597,210.82,210.8,0.66]
["bitfinex","SOLUSD",1758711062101,1.18773597,210.82,210.79,4.74401629]
["bitfinex","SOLUSD",1758711062307,1.18773597,210.82,210.79,5.40401629]
["bitfinex","SOLUSD",1758711063953,3.53198026,210.82,210.79,0.66]
["bitfinex","SOLUSD",1758711064235,1.18773597,210.81,210.79,0.68]
["bitfinex","SOLUSD",1758711065021,2.34424429,210.83,210.79,0.68]
["bitfinex","SOLUSD",1758711065231,1.18774521,210.82,210.8,0.68]
["bitfinex","SOLUSD",1758711065526,13.59559401,210.84,210.8,0.68]
["bitfinex","SOLUSD",1758711065731,15.9398383,210.86,210.8,0.68]
["bitfinex","SOLUSD",1758711065910,13.59559401,210.84,210.8,0.68]
["bitfinex","SOLUSD",1758711066300,2.34424429,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1758711066301,15.9398383,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1758711066504,13.59559401,210.84,210.82,0.68]
["bitfinex","SOLUSD",1758711067129,0.62,210.86,210.82,0.68]
["bitfinex","SOLUSD",1758711067336,15.40320282,210.86,210.82,0.68]
["bitfinex","SOLUSD",1758711067515,13.59559401,210.84,210.82,0.68]
["bitfinex","SOLUSD",1758711067926,0.62,210.86,210.82,5.42334258]
["bitfinex","SOLUSD",1758711068221,15.40320249,210.86,210.82,5.42334258]
["bitfinex","SOLUSD",1758711068409,13.59559401,210.84,210.82,4.74334258]
["bitfinex","SOLUSD",1758711068615,13.59559401,210.84,210.83,0.68]
["bitfinex","SOLUSD",1758711068810,0.2,210.88,210.83,3.02424429]
["bitfinex","SOLUSD",1758711069037,14.98310301,210.88,210.84,0.68]
["bitfinex","SOLUSD",1758711069242,13.79559401,210.88,210.84,0.68]
["bitfinex","SOLUSD",1758711069426,13.59559401,210.86,210.81,0.68]
["bitfinex","SOLUSD",1758711070130,14.21559401,210.86,210.81,5.42334258]
["bitfinex","SOLUSD",1758711070331,13.79559401,210.88,210.82,0.68]
["bitfinex","SOLUSD",1758711070639,13.59559401,210.86,210.82,3.02424429]
["bitfinex","SOLUSD",1758711070836,0.2,210.88,210.83,0.68]
["bitfinex","SOLUSD",1758711070837,13.79559401,210.88,210.83,0.68]
["bitfinex","SOLUSD",1758711071130,13.59559401,210.86,210.84,0.68]
["bitfinex","SOLUSD",1758711071316,14.41559401,210.88,210.84,0.68]
["bitfinex","SOLUSD",1758711071520,14.41559401,210.88,210.81,2.34424429]
["bitfinex","SOLUSD",1758711071521,13.59559401,210.86,210.81,3.02424429]
["bitfinex","SOLUSD",1758711071838,13.59559401,210.86,210.82,0.68]
["bitfinex","SOLUSD",1758711072015,13.59559401,210.86,210.83,0.68]
["bitfinex","SOLUSD",1758711072211,20.88190042,210.88,210.81,4.74334258]
["bitfinex","SOLUSD",1758711072431,20.88190042,210.88,210.82,0.68]
["bitfinex","SOLUSD",1758711072432,13.59559401,210.86,210.82,0.68]
["bitfinex","SOLUSD",1758711072617,13.59559401,210.86,210.82,5.42338298]
["bitfinex","SOLUSD",1758711072816,13.59559401,210.86,210.83,0.68]
["bitfinex","SOLUSD",1758711073309,13.59559401,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1758711073932,16.1398383,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1758711074136,13.59559401,210.86,210.84,5.42293302]
["bitfinex","SOLUSD",1758711075636,2.54424429,210.88,210.84,5.42293302]
["bitfinex","SOLUSD",1758711075836,16.7598383,210.88,210.84,5.42293302]
["bitfinex","SOLUSD",1758711080118,16.7598383,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1758711080310,16.7598383,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1758711080515,16.7598383,210.88,210.83,0.68]
["bitfinex","SOLUSD",1758711081847,16.7598383,210.88,210.78,0.66]
["bitfinex","SOLUSD",1758711081848,13.59559401,210.83,210.78,0.66]
["bitfinex","SOLUSD",1758711082056,13.59559401,210.83,210.78,5.40424047]
["bitfinex","SOLUSD",1758711082346,13.59559401,210.84,210.79,0.66]
["bitfinex","SOLUSD",1758711082914,13.59559401,210.84,210.78,16.60494831]
["bitfinex","SOLUSD",1758711083126,13.59559401,210.84,210.79,0.66]
["bitfinex","SOLUSD",1758711083329,13.59559401,210.84,210.8,0.66]
["bitfinex","SOLUSD",1758711084041,13.59559401,210.84,210.81,0.66]
["bitfinex","SOLUSD",1758711084434,13.59559401,210.86,210.81,0.66]
["bitfinex","SOLUSD",1758711084634,13.59559401,210.86,210.81,3.00424429]
["bitfinex","SOLUSD",1758711084844,13.59559401,210.86,210.82,0.66]
["bitfinex","SOLUSD",1758711085748,14.21559401,210.86,210.82,0.66]
["bitfinex","SOLUSD",1758711086751,14.21559401,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1758711087345,13.59559401,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1758711093631,2.11937986,210.84,210.79,0.66]
["bitfinex","SOLUSD",1758711093827,2.11937986,210.84,210.78,4.74425887]
["bitfinex","SOLUSD",1758711093828,15.71497387,210.84,210.78,4.74425887]
["bitfinex","SOLUSD",1758711094148,15.71497387,210.84,210.78,5.40425887]
["bitfinex","SOLUSD",1758711094346,20.45793703,210.84,210.78,5.40425887]
["bitfinex","SOLUSD",1758711094543,15.71497387,210.84,210.79,0.66]
["bitfinex","SOLUSD",1758711094940,14.21559401,210.84,210.79,0.66]
["bitfinex","SOLUSD",1758711095252,15.09497387,210.87,210.8,2.15937986]
["bitfinex","SOLUSD",1758711095463,13.59559401,210.85,210.82,1.49937986]
["bitfinex","SOLUSD",1758711095644,13.59559401,210.85,210.83,0.66]
["bitfinex","SOLUSD",1758711095842,13.79559401,210.88,210.84,0.66]
["bitfinex","SOLUSD",1758711096054,1.18754586,210.87,210.82,0.66]
["bitfinex","SOLUSD",1758711096255,1.18754586,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1758711097156,1.80754586,210.87,210.83,5.40311965]
["bitfinex","SOLUSD",1758711097538,1.18754586,210.87,210.83,5.40311965]
["bitfinex","SOLUSD",1758711101167,1.18754586,210.87,210.84,5.4028857]
["bitfinex","SOLUSD",1758711104367,13.59559401,210.85,210.84,4.7428857]
["bitfinex","SOLUSD",1758711104963,13.79559401,210.88,210.84,5.4028857]
["bitfinex","SOLUSD",1758711105172,1.18751804,210.87,210.85,0.66]
["bitfinex","SOLUSD",1758711105370,1.18751804,210.87,210.85,2.15937986]
["bitfinex","SOLUSD",1758711105547,0.2,210.88,210.86,0.66]
["bitfinex","SOLUSD",1758711106074,1.38739933,210.88,210.86,0.66]
["bitfinex","SOLUSD",1758711106255,1.38739933,210.88,210.84,18.09959813]
["bitfinex","SOLUSD",1758711106446,1.38739933,210.88,210.85,0.66]
["bitfinex","SOLUSD",1758711106847,1.38739933,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1758711107069,1.38739933,210.88,210.87,0.66]
["bitfinex","SOLUSD",1758711108269,1.38739933,210.88,210.87,5.40225826]
["bitfinex","SOLUSD",1758711111047,14.98299334,210.88,210.87,5.40225826]
["bitfinex","SOLUSD",1758711115280,13.79559401,210.88,210.87,5.40225826]
["bitfinex","SOLUSD",1758711116277,13.79559401,210.88,210.87,5.43225826]
["bitfinex","SOLUSD",1758711119573,0.2,210.88,210.87,6.93163812]
["bitfinex","SOLUSD",1758711119872,0.2,210.88,210.87,5.43225826]
["bitfinex","SOLUSD",1758711121072,0.2,210.88,210.87,6.93163812]
["bitfinex","SOLUSD",1758711125867,0.2,210.88,210.87,5.43225826]
["bitfinex","SOLUSD",1758711126785,0.2,210.88,210.87,6.93163812]
["bitfinex","SOLUSD",1758711143903,0.2,210.88,210.87,8.83210136]
["bitfinex","SOLUSD",1758711144071,0.2,210.93,210.87,44.39903832]
["bitfinex","SOLUSD",1758711144374,0.2,210.93,210.92,6.24051393]
["bitfinex","SOLUSD",1758711144773,0.2,210.93,210.92,6.95051393]
["bitfinex","SOLUSD",1758711146177,0.2,210.93,210.92,43.29051393]
["bitfinex","SOLUSD",1758711146690,0.2,210.94,210.92,71.36503122]
["bitfinex","SOLUSD",1758711146895,0.2,210.96,210.95,26.0]
["bitfinex","SOLUSD",1758711147066,0.2,210.97,210.95,63.98154143]
["bitfinex","SOLUSD",1758711147388,0.2,211.01,210.96,2.20937986]
["bitfinex","SOLUSD",1758711147591,0.2,211.01,211.0,1.49937986]
["bitfinex","SOLUSD",1758711147799,0.2,211.01,211.0,38.54937986]
["bitfinex","SOLUSD",1758711148490,0.2,211.01,211.0,43.28871635]
["bitfinex","SOLUSD",1758711148694,0.2,211.01,211.0,44.12757748]
["bitfinex","SOLUSD",1758711149191,0.2,211.01,211.0,70.12757748]
["bitfinex","SOLUSD",1758711149368,0.2,211.02,211.0,44.26973905]
["bitfinex","SOLUSD",1758711149566,0.2,211.02,211.01,3.04824099]
["bitfinex","SOLUSD",1758711149769,0.2,211.05,211.02,26.0]
["bitfinex","SOLUSD",1758711149993,0.2,211.05,211.02,26.71]
["bitfinex","SOLUSD",1758711150978,0.2,211.05,211.02,33.92928986]
["bitfinex","SOLUSD",1758711152386,0.2,211.05,211.02,35.82803905]
["bitfinex","SOLUSD",1758711152993,0.2,211.05,211.02,72.00587748]
["bitfinex","SOLUSD",1758711153386,0.2,211.05,211.02,34.97587748]
["bitfinex","SOLUSD",1758711153586,0.2,211.05,211.02,71.29587748]
["bitfinex","SOLUSD",1758711154296,0.2,211.05,211.02,72.00587748]
["bitfinex","SOLUSD",1758711155404,0.2,211.05,211.02,71.29587748]
["bitfinex","SOLUSD",1758711155608,0.2,211.05,211.02,72.00587748]
["bitfinex","SOLUSD",1758711156586,0.2,211.05,211.02,71.29587748]
["bitfinex","SOLUSD",1758711156908,0.2,211.05,211.02,69.39712829]
["bitfinex","SOLUSD",1758711158000,0.2,211.05,211.02,70.10712829]
["bitfinex","SOLUSD",1758711158203,0.2,211.05,211.02,72.00614792]
["bitfinex","SOLUSD",1758711159809,0.2,211.05,211.02,68.95790693]
["bitfinex","SOLUSD",1758711160112,0.2,211.05,211.02,71.29614792]
["bitfinex","SOLUSD",1758711160406,0.2,211.05,211.02,69.39712829]
["bitfinex","SOLUSD",1758711161111,0.2,211.05,211.02,71.29614793]
["bitfinex","SOLUSD",1758711161908,0.2,211.05,211.02,69.39712829]
["bitfinex","SOLUSD",1758711162106,0.2,211.05,211.02,71.29614792]
["bitfinex","SOLUSD",1758711162489,0.2,211.05,211.02,72.00614792]
["bitfinex","SOLUSD",1758711166603,0.2,211.05,211.02,71.29614792]
["bitfinex","SOLUSD",1758711167113,0.2,211.05,211.02,72.00614792]
["bitfinex","SOLUSD",1758711167488,0.2,211.05,211.02,35.68614792]
["bitfinex","SOLUSD",1758711167693,0.2,211.05,211.02,71.98614792]
["bitfinex","SOLUSD",1758711171599,0.2,211.05,211.02,71.27614792]
["bitfinex","SOLUSD",1758711172708,0.2,211.05,211.02,69.37712829]
["bitfinex","SOLUSD",1758711173735,0.2,211.05,211.02,71.96614792]
["bitfinex","SOLUSD",1758711174327,0.2,211.05,211.02,70.06712829]
["bitfinex","SOLUSD",1758711174932,0.2,211.05,211.02,33.76712829]
["bitfinex","SOLUSD",1758711175130,0.86,211.03,211.01,1.89901963]
["bitfinex","SOLUSD",1758711175300,0.66,211.02,211.01,1.89901963]
["bitfinex","SOLUSD",1758711175504,14.25559401,211.02,211.01,1.89901963]
["bitfinex","SOLUSD",1758711175706,13.59559401,211.01,210.96,28.03824099]
["bitfinex","SOLUSD",1758711175907,0.66,211.0,210.96,25.7]
["bitfinex","SOLUSD",1758711176121,0.66,210.99,210.96,25.7]
["bitfinex","SOLUSD",1758711176337,0.66,210.98,210.96,25.7]
["bitfinex","SOLUSD",1758711176538,13.59559401,211.01,210.95,2.33824099]
["bitfinex","SOLUSD",1758711176706,13.59559401,211.01,210.96,36.3]
["bitfinex","SOLUSD",1758711176905,18.33478318,211.01,210.96,36.3]
["bitfinex","SOLUSD",1758711177224,0.66,211.0,210.96,38.63824099]
["bitfinex","SOLUSD",1758711177423,0.66,210.99,210.96,38.63824099]
["bitfinex","SOLUSD",1758711177601,13.59559401,211.01,210.96,43.37834896]
["bitfinex","SOLUSD",1758711177805,13.59559401,211.02,211.0,2.33824099]
["bitfinex","SOLUSD",1758711178426,0.66,211.01,210.99,36.3]
["bitfinex","SOLUSD",1758711178727,0.66,211.0,210.99,36.3]
["bitfinex","SOLUSD",1758711178911,0.66,211.0,210.98,2.33824099]
["bitfinex","SOLUSD",1758711179116,0.86,211.03,210.99,38.63824099]
["bitfinex","SOLUSD",1758711179427,14.50559401,211.03,211.0,2.33824099]
["bitfinex","SOLUSD",1758711180306,0.71,211.02,211.0,2.33824099]
["bitfinex","SOLUSD",1758711180512,0.71,211.01,210.99,36.3]
["bitfinex","SOLUSD",1758711181109,19.2443853,211.03,210.99,36.3]
["bitfinex","SOLUSD",1758711181315,0.71,211.02,210.99,36.3]
["bitfinex","SOLUSD",1758711181829,20.87262629,211.03,210.96,4.74001531]
["bitfinex","SOLUSD",1758711181830,0.71,211.01,210.96,4.74001531]
["bitfinex","SOLUSD",1758711182013,0.71,211.0,210.97,36.3]
["bitfinex","SOLUSD",1758711182334,13.59559401,211.01,210.97,41.72993785]
["bitfinex","SOLUSD",1758711182711,7.27703228,211.03,210.97,41.72993785]
["bitfinex","SOLUSD",1758711183028,3.04824099,211.01,210.97,36.3]
["bitfinex","SOLUSD",1758711183234,0.71,211.0,210.97,36.3]
["bitfinex","SOLUSD",1758711183430,0.71,211.0,210.97,41.03997087]
["bitfinex","SOLUSD",1758711183629,14.30559401,211.02,210.97,41.03997087]
["bitfinex","SOLUSD",1758711183927,0.71,211.01,210.96,4.74021865]
["bitfinex","SOLUSD",1758711184129,18.5343853,211.03,210.97,36.3]
["bitfinex","SOLUSD",1758711184335,21.38280623,211.02,210.97,36.99]
["bitfinex","SOLUSD",1758711184632,0.71,211.01,210.97,36.3]
["bitfinex","SOLUSD",1758711184835,0.71,211.0,210.97,36.3]
["bitfinex","SOLUSD",1758711186423,0.91,211.03,210.98,0.69]
["bitfinex","SOLUSD",1758711186630,3.24824099,211.03,210.98,0.69]
["bitfinex","SOLUSD",1758711186938,0.91,211.03,210.98,0.69]
["bitfinex","SOLUSD",1758711187834,5.64869483,211.03,210.98,0.69]
["bitfinex","SOLUSD",1758711188212,13.59559401,211.01,210.96,36.3]
["bitfinex","SOLUSD",1758711188432,14.30559401,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1758711188736,14.30559401,211.01,210.97,5.43001042]
["bitfinex","SOLUSD",1758711189238,3.04824099,211.0,210.95,0.69]
["bitfinex","SOLUSD",1758711189435,2.33824099,211.0,210.96,36.99]
["bitfinex","SOLUSD",1758711189626,0.71,211.0,210.96,36.99]
["bitfinex","SOLUSD",1758711189820,15.933835,211.01,210.97,0.69]
["bitfinex","SOLUSD",1758711190028,13.59559401,211.02,210.98,0.69]
["bitfinex","SOLUSD",1758711190248,0.2,211.03,211.0,2.33824099]
["bitfinex","SOLUSD",1758711190426,0.2,211.03,211.02,7.07712829]
["bitfinex","SOLUSD",1758711190752,0.2,211.03,211.02,43.39712829]
["bitfinex","SOLUSD",1758711190948,0.2,211.03,211.02,44.08712829]
["bitfinex","SOLUSD",1758711192310,0.2,211.03,211.02,41.7488873]
["bitfinex","SOLUSD",1758711192512,0.2,211.03,211.01,1.8991098]
["bitfinex","SOLUSD",1758711192738,0.2,211.03,211.02,36.32]
["bitfinex","SOLUSD",1758711193955,0.2,211.03,211.02,37.01]
["bitfinex","SOLUSD",1758711194321,0.2,211.03,211.02,41.7488873]
["bitfinex","SOLUSD",1758711194533,0.2,211.03,211.02,44.08712829]
["bitfinex","SOLUSD",1758711195067,0.2,211.03,211.02,45.98614792]
["bitfinex","SOLUSD",1758711202649,0.2,211.03,211.02,7.32790693]
["bitfinex","SOLUSD",1758711202862,0.2,211.03,211.02,43.63790693]
["bitfinex","SOLUSD",1758711203645,0.2,211.03,211.02,45.97614792]
["bitfinex","SOLUSD",1758711207870,0.2,211.03,211.02,44.07712829]
["bitfinex","SOLUSD",1758711208048,0.2,211.03,211.02,7.75712829]
["bitfinex","SOLUSD",1758711208445,0.2,211.03,211.02,44.05712829]
["bitfinex","SOLUSD",1758711208647,0.2,211.03,211.02,43.21512838]
["bitfinex","SOLUSD",1758711209443,0.2,211.03,211.02,42.53512838]
["bitfinex","SOLUSD",1758711209644,0.2,211.03,211.02,41.0388873]
["bitfinex","SOLUSD",1758711209840,0.2,211.03,210.99,92.04869079]
["bitfinex","SOLUSD",1758711210067,0.91,211.03,210.99,11.84869079]
["bitfinex","SOLUSD",1758711210264,0.2,211.03,211.0,36.3]
["bitfinex","SOLUSD",1758711210567,2.20624108,211.02,211.0,36.3]
["bitfinex","SOLUSD",1758711210768,0.71,211.01,211.0,36.3]
["bitfinex","SOLUSD",1758711211347,2.20624108,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1758711211552,4.7388925,211.02,210.98,36.32]
["bitfinex","SOLUSD",1758711211553,15.80183509,211.0,210.98,36.32]
["bitfinex","SOLUSD",1758711211766,1.49624108,211.02,210.98,36.32]
["bitfinex","SOLUSD",1758711211947,0.71,211.01,210.98,36.32]
["bitfinex","SOLUSD",1758711212148,0.91,211.03,210.98,36.32]
["bitfinex","SOLUSD",1758711212378,14.50559401,211.03,210.98,37.0]
["bitfinex","SOLUSD",1758711213251,14.50559401,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1758711213480,14.50559401,211.03,211.0,36.34]
["bitfinex","SOLUSD",1758711213648,16.00183509,211.03,211.0,36.34]
["bitfinex","SOLUSD",1758711213978,0.71,211.02,211.0,36.34]
["bitfinex","SOLUSD",1758711214773,0.71,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1758711215077,0.71,211.01,210.98,36.32]
["bitfinex","SOLUSD",1758711215875,1.69624108,211.03,210.99,0.68]
["bitfinex","SOLUSD",1758711216173,1.69624108,211.03,211.0,36.32]
["bitfinex","SOLUSD",1758711216582,2.40624108,211.03,211.0,36.32]
["bitfinex","SOLUSD",1758711216781,0.91,211.03,211.0,36.32]
["bitfinex","SOLUSD",1758711217075,0.2,211.03,211.0,41.05919246]
["bitfinex","SOLUSD",1758711217275,13.79559401,211.03,211.0,41.73919246]
["bitfinex","SOLUSD",1758711217457,15.09183509,211.01,210.93,0.68]
["bitfinex","SOLUSD",1758711217661,1.49624108,210.98,210.93,37.08]
["bitfinex","SOLUSD",1758711217860,1.49624108,210.98,210.93,37.89624108]
["bitfinex","SOLUSD",1758711217861,14.30559401,210.98,210.93,37.89624108]
["bitfinex","SOLUSD",1758711218071,13.59559401,210.98,210.94,5.42068455]
["bitfinex","SOLUSD",1758711218265,13.59559401,210.99,210.95,37.08]
["bitfinex","SOLUSD",1758711218778,14.30559401,210.99,210.95,37.08]
["bitfinex","SOLUSD",1758711218988,13.59559401,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1758711220087,13.59559401,210.99,210.96,5.42023511]
["bitfinex","SOLUSD",1758711220764,13.59559401,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1758711221285,13.59559401,210.99,210.96,5.42023511]
["bitfinex","SOLUSD",1758711221462,13.59559401,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1758711222060,13.59559401,210.99,210.96,5.42023511]
["bitfinex","SOLUSD",1758711223061,13.59559401,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1758711223257,15.80183509,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1758711223480,2.20624108,210.98,210.95,36.4]
["bitfinex","SOLUSD",1758711223657,2.20624108,210.98,210.95,41.14045957]
["bitfinex","SOLUSD",1758711224585,2.20624108,210.98,210.95,4.74045957]
["bitfinex","SOLUSD",1758711224762,2.20624108,210.98,210.95,41.12045957]
["bitfinex","SOLUSD",1758711224962,0.71,210.98,210.95,41.12045957]
["bitfinex","SOLUSD",1758711225173,1.49624108,210.99,210.95,41.12045957]
["bitfinex","SOLUSD",1758711225352,1.49624108,210.99,210.95,41.80045957]
["bitfinex","SOLUSD",1758711228383,1.49624108,210.99,210.95,41.12045957]
["bitfinex","SOLUSD",1758711228690,1.49624108,210.99,210.96,0.68]
["bitfinex","SOLUSD",1758711229263,15.09183509,211.0,210.97,0.68]
["bitfinex","SOLUSD",1758711229688,15.09183509,211.0,210.95,41.80045957]
["bitfinex","SOLUSD",1758711229987,15.09183509,211.0,210.96,0.68]
["bitfinex","SOLUSD",1758711230590,15.09183509,211.0,210.96,5.42006057]
["bitfinex","SOLUSD",1758711230890,2.15624108,210.99,210.96,4.74006057]
["bitfinex","SOLUSD",1758711232396,1.49624108,210.99,210.96,5.42006057]
["bitfinex","SOLUSD",1758711233898,1.49624108,210.99,210.96,4.74006057]
["bitfinex","SOLUSD",1758711234200,0.2,211.08,211.0,0.14216157]
["bitfinex","SOLUSD",1758711234387,0.2,211.08,211.04,32.37684086]
["bitfinex","SOLUSD",1758711234587,0.2,211.08,211.05,37.2]
["bitfinex","SOLUSD",1758711234794,0.2,211.08,211.06,1.49624108]
["bitfinex","SOLUSD",1758711235000,0.2,211.08,211.06,2.17624108]
["bitfinex","SOLUSD",1758711236290,0.2,211.08,211.06,32.91423027]
["bitfinex","SOLUSD",1758711243709,1e-08,211.08,211.07,26.0]
["bitfinex","SOLUSD",1758711243886,1e-08,211.08,211.07,64.83840265]
["bitfinex","SOLUSD",1758711245290,0.2,211.1,211.09,26.0]
["bitfinex","SOLUSD",1758711245487,0.2,211.1,211.09,68.73355691]
["bitfinex","SOLUSD",1758711245684,0.2,211.1,211.09,69.43355691]
["bitfinex","SOLUSD",1758711247710,1e-08,211.11,211.09,69.43355691]
["bitfinex","SOLUSD",1758711247928,1e-08,211.11,211.1,0.7]
["bitfinex","SOLUSD",1758711248246,0.68,211.2,211.12,26.0]
["bitfinex","SOLUSD",1758711248532,0.1,211.24,211.12,64.69624108]
["bitfinex","SOLUSD",1758711248533,0.68,211.19,211.12,64.69624108]
["bitfinex","SOLUSD",1758711249000,13.69559401,211.24,211.12,63.2]
["bitfinex","SOLUSD",1758711249204,0.68,211.15,211.12,63.99624108]
["bitfinex","SOLUSD",1758711249405,1.49624108,211.23,211.12,63.99624108]
["bitfinex","SOLUSD",1758711249625,0.68,211.17,211.12,68.73288374]
["bitfinex","SOLUSD",1758711251514,13.33174017,211.23,211.12,81.79090449]
["bitfinex","SOLUSD",1758711251817,0.88,211.13,211.12,32.23288374]
["bitfinex","SOLUSD",1758711252020,0.2,211.13,211.12,32.23288374]
["bitfinex","SOLUSD",1758711252621,0.88,211.13,211.12,32.23288374]
["bitfinex","SOLUSD",1758711252921,0.2,211.13,211.12,32.23288374]
["bitfinex","SOLUSD",1758711253510,0.2,211.13,211.12,30.73664266]
["bitfinex","SOLUSD",1758711253700,0.2,211.13,211.12,32.23288374]
["bitfinex","SOLUSD",1758711255602,0.2,211.13,211.12,30.73664266]
["bitfinex","SOLUSD",1758711255930,0.2,211.13,211.12,32.23288374]
["bitfinex","SOLUSD",1758711256105,0.2,211.13,211.12,32.93288374]
["bitfinex","SOLUSD",1758711257315,0.2,211.13,211.12,32.23288374]
["bitfinex","SOLUSD",1758711257826,0.2,211.13,211.12,32.93288374]
["bitfinex","SOLUSD",1758711269114,0.2,211.13,211.12,32.23288374]
["bitfinex","SOLUSD",1758711269432,0.2,211.13,211.12,30.73664266]
["bitfinex","SOLUSD",1758711270129,0.86,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758711271131,0.2,211.13,211.12,44.20307594]
["bitfinex","SOLUSD",1758711273657,0.2,211.13,211.12,41.17664266]
["bitfinex","SOLUSD",1758711273854,0.2,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758711278953,0.2,211.13,211.12,5.42664266]
["bitfinex","SOLUSD",1758711280574,0.2,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758711280981,0.2,211.13,211.12,5.42664266]
["bitfinex","SOLUSD",1758711281466,0.2,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758711281866,0.2,211.13,211.12,5.42664266]
["bitfinex","SOLUSD",1758711282674,0.2,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758711286457,0.2,211.13,211.12,5.42664266]
["bitfinex","SOLUSD",1758711288872,0.2,211.13,211.12,7.76307594]
["bitfinex","SOLUSD",1758711293380,0.2,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758711294586,0.86,211.13,211.07,2.33643328]
["bitfinex","SOLUSD",1758711294881,1.84604095,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1758711295065,0.66,211.11,211.07,41.11776472]
["bitfinex","SOLUSD",1758711295386,1.84604095,211.1,211.07,41.11776472]
["bitfinex","SOLUSD",1758711295578,0.66,211.1,211.07,41.11776472]
["bitfinex","SOLUSD",1758711295958,1.18607322,211.09,211.07,41.11776472]
["bitfinex","SOLUSD",1758711296177,0.66,211.1,211.07,41.11776472]
["bitfinex","SOLUSD",1758711296380,1.18611018,211.09,211.07,41.11776472]
["bitfinex","SOLUSD",1758711296582,13.59559401,211.11,211.07,41.11776472]
["bitfinex","SOLUSD",1758711296787,1.18610969,211.1,211.07,41.11776472]
["bitfinex","SOLUSD",1758711296975,1.18610969,211.09,211.07,41.11776472]
["bitfinex","SOLUSD",1758711297178,0.66,211.11,211.07,55.9586098]
["bitfinex","SOLUSD",1758711297389,1.18610969,211.1,211.07,55.9586098]
["bitfinex","SOLUSD",1758711297592,0.66,211.11,211.07,53.62217652]
["bitfinex","SOLUSD",1758711297887,1.18610986,211.1,211.07,53.62217652]
["bitfinex","SOLUSD",1758711298071,13.79559401,211.13,211.07,53.62217652]
["bitfinex","SOLUSD",1758711298392,1.84610921,211.12,211.07,53.62217652]
["bitfinex","SOLUSD",1758711298566,1.18610921,211.11,211.07,53.62217652]
["bitfinex","SOLUSD",1758711298889,1.18610921,211.1,211.07,53.62217652]
["bitfinex","SOLUSD",1758711299090,0.66,211.12,211.07,53.62217652]
["bitfinex","SOLUSD",1758711299392,1.18610889,211.11,211.07,53.62217652]
["bitfinex","SOLUSD",1758711299687,1.18610889,211.1,211.07,53.62217652]
["bitfinex","SOLUSD",1758711299886,0.66,211.12,211.07,53.62217652]
["bitfinex","SOLUSD",1758711300089,1.18610855,211.11,211.07,53.62217652]
["bitfinex","SOLUSD",1758711300290,1.18610855,211.1,211.07,53.62217652]
["bitfinex","SOLUSD",1758711300594,0.7,211.1,211.07,41.11776472]
["bitfinex","SOLUSD",1758711300996,1.88611759,211.1,211.07,41.11776472]
["bitfinex","SOLUSD",1758711301178,0.7,211.1,211.07,41.11776472]
["bitfinex","SOLUSD",1758711301376,0.7,211.09,211.04,0.68]
["bitfinex","SOLUSD",1758711301578,4.22255087,211.09,211.02,5.4188873]
["bitfinex","SOLUSD",1758711301896,4.22255087,211.09,211.03,36.38]
["bitfinex","SOLUSD",1758711301897,1.88611759,211.08,211.03,36.38]
["bitfinex","SOLUSD",1758711302084,0.7,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758711302481,1.18611759,211.08,211.04,5.41843821]
["bitfinex","SOLUSD",1758711302686,1.18611759,211.08,211.05,0.68]
["bitfinex","SOLUSD",1758711302867,3.03643328,211.1,211.05,0.68]
["bitfinex","SOLUSD",1758711303067,1.18624594,211.09,211.05,0.68]
["bitfinex","SOLUSD",1758711303268,1.18624594,211.08,211.05,0.68]
["bitfinex","SOLUSD",1758711303493,0.7,211.1,211.05,0.68]
["bitfinex","SOLUSD",1758711303690,1.18624627,211.1,211.05,0.68]
["bitfinex","SOLUSD",1758711303893,0.7,211.09,211.05,0.68]
["bitfinex","SOLUSD",1758711304104,0.7,211.09,211.04,5.41843821]
["bitfinex","SOLUSD",1758711304272,1.88624627,211.09,211.04,5.41843821]
["bitfinex","SOLUSD",1758711304992,1.88624627,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1758711305194,1.18624627,211.09,211.05,0.68]
["bitfinex","SOLUSD",1758711305386,13.59559401,211.1,211.05,0.68]
["bitfinex","SOLUSD",1758711305584,1.18624432,211.09,211.05,0.68]
["bitfinex","SOLUSD",1758711306190,1.18624432,211.09,211.06,0.68]
["bitfinex","SOLUSD",1758711306405,13.59559401,211.11,211.07,0.68]
["bitfinex","SOLUSD",1758711306582,14.29559401,211.11,211.07,0.68]
["bitfinex","SOLUSD",1758711306781,14.29559401,211.11,211.05,3.01643328]
["bitfinex","SOLUSD",1758711307095,1.18615473,211.1,211.05,0.68]
["bitfinex","SOLUSD",1758711307265,0.7,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1758711307470,0.7,211.08,211.04,17.26453373]
["bitfinex","SOLUSD",1758711307899,0.7,211.1,211.04,17.26453373]
["bitfinex","SOLUSD",1758711308081,0.7,211.1,211.04,5.41843821]
["bitfinex","SOLUSD",1758711308398,1.88618248,211.1,211.04,7.75487149]
["bitfinex","SOLUSD",1758711308598,5.92330242,211.1,211.04,7.75487149]
["bitfinex","SOLUSD",1758711308800,0.7,211.09,211.04,7.75487149]
["bitfinex","SOLUSD",1758711308982,0.7,211.09,211.04,7.07487149]
["bitfinex","SOLUSD",1758711309298,0.7,211.09,211.05,0.68]
["bitfinex","SOLUSD",1758711309498,0.7,211.1,211.05,0.68]
["bitfinex","SOLUSD",1758711309894,0.7,211.09,211.05,0.68]
["bitfinex","SOLUSD",1758711310500,0.7,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1758711311503,0.7,211.09,211.04,5.41824131]
["bitfinex","SOLUSD",1758711312001,13.59559401,211.07,211.03,36.38]
["bitfinex","SOLUSD",1758711312201,14.29559401,211.07,211.03,37.06]
["bitfinex","SOLUSD",1758711312381,13.59559401,211.07,211.01,7.07533492]
["bitfinex","SOLUSD",1758711312581,13.59559401,211.08,211.02,3.01643328]
["bitfinex","SOLUSD",1758711312782,13.59559401,211.08,211.03,0.68]
["bitfinex","SOLUSD",1758711312978,13.59559401,211.08,211.03,3.01643328]
["bitfinex","SOLUSD",1758711313179,13.59559401,211.1,211.05,2.33643328]
["bitfinex","SOLUSD",1758711313379,1.18629573,211.09,211.06,0.68]
["bitfinex","SOLUSD",1758711314892,1.18629573,211.09,211.06,5.41785359]
["bitfinex","SOLUSD",1758711315822,13.59559401,211.1,211.06,5.41785359]
["bitfinex","SOLUSD",1758711316209,14.29559401,211.1,211.06,5.41785359]
["bitfinex","SOLUSD",1758711316725,0.7,211.09,211.06,4.73785359]
["bitfinex","SOLUSD",1758711316904,0.7,211.08,211.05,4.73818933]
["bitfinex","SOLUSD",1758711317922,0.7,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1758711318134,0.7,211.08,211.04,5.41843821]
["bitfinex","SOLUSD",1758711318324,1.18629505,211.09,211.04,5.41843821]
["bitfinex","SOLUSD",1758711318619,1.88629505,211.09,211.04,5.41843821]
["bitfinex","SOLUSD",1758711319010,1.88629505,211.09,211.04,7.75487149]
["bitfinex","SOLUSD",1758711320011,1.88629505,211.09,211.05,5.41799649]
["bitfinex","SOLUSD",1758711322614,0.7,211.09,211.05,5.41799649]
["bitfinex","SOLUSD",1758711322911,1.88629472,211.09,211.05,5.41799649]
["bitfinex","SOLUSD",1758711323316,16.61202729,211.08,211.02,0.72]
["bitfinex","SOLUSD",1758711324031,14.27559401,211.08,211.02,0.72]
["bitfinex","SOLUSD",1758711324328,13.59559401,211.08,211.03,2.33643328]
["bitfinex","SOLUSD",1758711324519,13.59559401,211.08,211.04,0.72]
["bitfinex","SOLUSD",1758711324707,13.59559401,211.08,211.05,0.72]
["bitfinex","SOLUSD",1758711325911,13.59559401,211.09,211.05,0.72]
["bitfinex","SOLUSD",1758711326216,13.59559401,211.09,211.04,5.45825862]
["bitfinex","SOLUSD",1758711326402,0.68,211.09,211.04,5.45825862]
["bitfinex","SOLUSD",1758711326622,13.59559401,211.08,211.04,5.45825862]
["bitfinex","SOLUSD",1758711326821,13.59559401,211.09,211.04,4.73825862]
["bitfinex","SOLUSD",1758711327019,14.27559401,211.09,211.04,5.45825862]
["bitfinex","SOLUSD",1758711327213,0.68,211.08,211.04,4.73825862]
["bitfinex","SOLUSD",1758711327521,0.68,211.07,211.02,0.72]
["bitfinex","SOLUSD",1758711328216,0.68,211.07,211.01,4.73911189]
["bitfinex","SOLUSD",1758711328423,0.68,211.07,211.02,0.72]
["bitfinex","SOLUSD",1758711328724,0.68,211.07,211.03,0.72]
["bitfinex","SOLUSD",1758711328922,21.3493747,211.09,211.03,19.70245279]
["bitfinex","SOLUSD",1758711329126,1.18635907,211.08,211.03,19.70245279]
["bitfinex","SOLUSD",1758711329527,1.86635907,211.08,211.03,19.70245279]
["bitfinex","SOLUSD",1758711330537,1.86635907,211.08,211.04,0.72]
["bitfinex","SOLUSD",1758711330742,1.86635907,211.08,211.04,5.45824059]
["bitfinex","SOLUSD",1758711333234,0.68,211.07,211.02,14.24399971]
["bitfinex","SOLUSD",1758711333439,0.68,211.06,211.02,19.70284641]
["bitfinex","SOLUSD",1758711333609,0.68,211.06,211.02,5.4588467]
["bitfinex","SOLUSD",1758711333809,1.18635907,211.07,211.03,0.72]
["bitfinex","SOLUSD",1758711335226,1.18639541,211.07,211.04,0.72]
["bitfinex","SOLUSD",1758711336439,2.68279358,211.07,211.04,0.72]
["bitfinex","SOLUSD",1758711336613,1.18639541,211.06,211.04,0.72]
["bitfinex","SOLUSD",1758711337133,13.59559401,211.07,211.04,0.72]
["bitfinex","SOLUSD",1758711337324,1.18639574,211.06,211.04,0.72]
["bitfinex","SOLUSD",1758711337922,1.18639574,211.06,211.02,14.31559401]
["bitfinex","SOLUSD",1758711338132,1.49639817,211.03,210.99,0.72]
["bitfinex","SOLUSD",1758711338315,1.49639817,211.0,210.93,1.49639817]
["bitfinex","SOLUSD",1758711338515,1.49639817,211.0,210.95,0.72]
["bitfinex","SOLUSD",1758711338840,1.49639817,211.0,210.94,14.24873543]
["bitfinex","SOLUSD",1758711338841,1.49639817,211.0,210.96,0.72]
["bitfinex","SOLUSD",1758711339013,1.49639817,211.0,210.94,14.24873543]
["bitfinex","SOLUSD",1758711339219,1.49639817,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1758711339620,1.49639817,211.0,210.96,5.46023511]
["bitfinex","SOLUSD",1758711339934,1.49639817,211.0,210.96,0.72]
["bitfinex","SOLUSD",1758711341014,1.49639817,211.0,210.97,0.72]
["bitfinex","SOLUSD",1758711342942,13.59559401,211.01,210.96,4.74021278]
["bitfinex","SOLUSD",1758711343139,1.49639817,211.01,210.98,0.72]
["bitfinex","SOLUSD",1758711343335,1.49639817,211.03,210.98,0.72]
["bitfinex","SOLUSD",1758711343520,1.18672087,211.02,210.98,0.72]
["bitfinex","SOLUSD",1758711344234,6.23443809,211.06,210.98,2.21639817]
["bitfinex","SOLUSD",1758711344419,14.78217951,211.05,210.99,0.72]
["bitfinex","SOLUSD",1758711344615,1.1865855,211.04,210.99,0.72]
["bitfinex","SOLUSD",1758711344933,1.1865855,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1758711345133,1.1865855,211.04,211.01,0.72]
["bitfinex","SOLUSD",1758711345526,1.1865855,211.04,211.01,2.21639817]
["bitfinex","SOLUSD",1758711345724,13.59559401,211.07,211.02,0.72]
["bitfinex","SOLUSD",1758711345927,1.18653089,211.06,211.02,0.72]
["bitfinex","SOLUSD",1758711347025,1.18653089,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1758711347243,13.59559401,211.08,211.04,0.72]
["bitfinex","SOLUSD",1758711347547,1.18638485,211.07,211.04,0.72]
["bitfinex","SOLUSD",1758711348039,1.18638485,211.07,211.05,0.72]
["bitfinex","SOLUSD",1758711348248,13.59559401,211.1,211.05,0.72]
["bitfinex","SOLUSD",1758711348542,1.18633551,211.09,211.05,0.72]
["bitfinex","SOLUSD",1758711349022,1.18633551,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1758711349223,1.18633551,211.09,211.07,0.72]
["bitfinex","SOLUSD",1758711350948,1.18633551,211.09,211.08,0.65]
["bitfinex","SOLUSD",1758711351243,1.18633551,211.09,211.08,5.38754026]
["bitfinex","SOLUSD",1758711351833,1.18633551,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1758711352254,1.18633551,211.09,211.06,5.3878027]
["bitfinex","SOLUSD",1758711352549,1.18633551,211.09,211.07,0.65]
["bitfinex","SOLUSD",1758711353124,1.18633551,211.09,211.03,13.34264298]
["bitfinex","SOLUSD",1758711353125,1.18633551,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1758711353942,1.18633551,211.09,211.08,5.38754026]
["bitfinex","SOLUSD",1758711354331,1.18633551,211.09,211.06,5.38797846]
["bitfinex","SOLUSD",1758711354748,1.18633551,211.09,211.07,0.65]
["bitfinex","SOLUSD",1758711355551,1.18633551,211.09,211.07,5.38766905]
["bitfinex","SOLUSD",1758711356860,1.18633551,211.09,211.05,5.38821369]
["bitfinex","SOLUSD",1758711357153,1.18633551,211.09,211.06,0.65]
["bitfinex","SOLUSD",1758711357352,1.18633551,211.09,211.07,0.65]
["bitfinex","SOLUSD",1758711358940,1.18633551,211.09,211.05,5.38821369]
["bitfinex","SOLUSD",1758711359132,3.34273368,211.09,211.05,5.38821369]
["bitfinex","SOLUSD",1758711359332,1.18633551,211.08,211.05,5.38821369]
["bitfinex","SOLUSD",1758711359637,1.18633551,211.08,211.06,0.65]
["bitfinex","SOLUSD",1758711360021,15.09199218,211.1,211.06,0.65]
["bitfinex","SOLUSD",1758711360249,1.1862854,211.09,211.06,0.65]
["bitfinex","SOLUSD",1758711360934,1.1862854,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1758711361135,13.59559401,211.11,211.07,0.71]
["bitfinex","SOLUSD",1758711361343,1.1862037,211.1,211.07,0.71]
["bitfinex","SOLUSD",1758711361660,1.49639817,211.12,211.07,0.71]
["bitfinex","SOLUSD",1758711361661,13.59559401,211.11,211.07,0.71]
["bitfinex","SOLUSD",1758711361951,1.1862032,211.1,211.08,0.71]
["bitfinex","SOLUSD",1758711362153,1.8862032,211.1,211.06,0.71]
["bitfinex","SOLUSD",1758711362456,1.1862032,211.09,211.06,0.71]
["bitfinex","SOLUSD",1758711362655,1.1862032,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1758711362848,15.09199218,211.11,211.07,0.71]
["bitfinex","SOLUSD",1758711363037,1.18628524,211.1,211.07,0.71]
["bitfinex","SOLUSD",1758711363935,15.79199218,211.09,211.04,0.71]
["bitfinex","SOLUSD",1758711364135,1.49639817,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1758711364337,2.19639817,211.05,211.03,13.59559401]
["bitfinex","SOLUSD",1758711364562,1.49639817,211.05,211.01,0.71]
["bitfinex","SOLUSD",1758711365043,1.49639817,211.05,211.02,0.71]
["bitfinex","SOLUSD",1758711365552,1.49639817,211.06,211.02,0.71]
["bitfinex","SOLUSD",1758711365757,1.49639817,211.07,211.03,0.71]
["bitfinex","SOLUSD",1758711366052,1.49639817,211.07,211.04,0.71]
["bitfinex","SOLUSD",1758711366053,14.78201554,211.06,211.04,0.71]
["bitfinex","SOLUSD",1758711366243,13.59559401,211.06,211.02,0.71]
["bitfinex","SOLUSD",1758711366444,13.59559401,211.06,211.03,0.71]
["bitfinex","SOLUSD",1758711367046,13.59559401,211.08,211.03,0.71]
["bitfinex","SOLUSD",1758711367359,1.18634031,211.07,211.03,0.71]
["bitfinex","SOLUSD",1758711367564,45.82917154,211.1,211.03,0.71]
["bitfinex","SOLUSD",1758711367565,13.59559401,211.08,211.03,0.71]
["bitfinex","SOLUSD",1758711367735,1.18633981,211.07,211.03,0.71]
["bitfinex","SOLUSD",1758711367935,1.18633981,211.07,211.04,0.71]
["bitfinex","SOLUSD",1758711368331,1.18633981,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1758711368537,1.18633981,211.07,211.05,0.71]
["bitfinex","SOLUSD",1758711370049,13.59559401,211.1,211.06,0.71]
["bitfinex","SOLUSD",1758711370229,1.18633077,211.09,211.06,0.71]
["bitfinex","SOLUSD",1758711371355,1.18633077,211.09,211.06,5.44796279]
["bitfinex","SOLUSD",1758711371555,13.59559401,211.1,211.06,5.44796279]
["bitfinex","SOLUSD",1758711371795,1.18633027,211.09,211.07,0.71]
["bitfinex","SOLUSD",1758711371962,13.59559401,211.12,211.08,0.71]
["bitfinex","SOLUSD",1758711372162,1.18618405,211.11,211.09,0.71]
["bitfinex","SOLUSD",1758711372361,1.18618405,211.11,211.1,0.71]
["bitfinex","SOLUSD",1758711373236,0.2,211.13,211.1,5.44709142]
["bitfinex","SOLUSD",1758711373462,1.38608447,211.13,211.11,0.71]
["bitfinex","SOLUSD",1758711373643,1.38608447,211.13,211.12,0.71]
["bitfinex","SOLUSD",1758711373853,0.2,211.13,211.12,0.71]
["bitfinex","SOLUSD",1758711374039,0.2,211.13,211.12,2.20639817]
["bitfinex","SOLUSD",1758711374854,0.2,211.13,211.12,0.71]
["bitfinex","SOLUSD",1758711375053,0.2,211.13,211.12,2.20639817]
["bitfinex","SOLUSD",1758711375355,0.2,211.13,211.12,6.94304083]
["bitfinex","SOLUSD",1758711378063,0.2,211.13,211.12,0.71]
["bitfinex","SOLUSD",1758711378267,0.2,211.13,211.11,1.49639817]
["bitfinex","SOLUSD",1758711378565,0.2,211.13,211.07,11.84398544]
["bitfinex","SOLUSD",1758711378566,0.2,211.13,211.08,2.20639817]
["bitfinex","SOLUSD",1758711378741,0.2,211.13,211.09,14.94859133]
["bitfinex","SOLUSD",1758711379167,0.2,211.13,211.1,0.71]
["bitfinex","SOLUSD",1758711380250,0.2,211.13,211.09,18.97588588]
["bitfinex","SOLUSD",1758711380454,0.2,211.13,211.09,19.68588588]
["bitfinex","SOLUSD",1758711381145,0.2,211.13,211.09,18.97588588]
["bitfinex","SOLUSD",1758711381352,0.2,211.13,211.1,0.71]
["bitfinex","SOLUSD",1758711381749,0.67,211.12,211.09,14.23859133]
["bitfinex","SOLUSD",1758711381964,0.67,211.12,211.07,4.73772775]
["bitfinex","SOLUSD",1758711382171,0.67,211.12,211.07,10.38418931]
["bitfinex","SOLUSD",1758711382356,0.67,211.12,211.08,0.71]
["bitfinex","SOLUSD",1758711382755,4.93646156,211.13,211.08,0.71]
["bitfinex","SOLUSD",1758711382963,5.60646156,211.13,211.08,5.44740263]
["bitfinex","SOLUSD",1758711383754,0.87,211.13,211.08,4.73740263]
["bitfinex","SOLUSD",1758711383948,0.87,211.13,211.09,0.71]
["bitfinex","SOLUSD",1758711385148,0.2,211.13,211.1,0.71]
["bitfinex","SOLUSD",1758711385352,0.2,211.13,211.11,0.71]
["bitfinex","SOLUSD",1758711386167,0.2,211.13,211.12,0.71]
["bitfinex","SOLUSD",1758711387775,0.2,211.13,211.12,5.44664266]
["bitfinex","SOLUSD",1758711402784,0.2,211.13,211.09,12.55328959]
["bitfinex","SOLUSD",1758711402991,16.60163799,211.12,211.04,2.33604398]
["bitfinex","SOLUSD",1758711403302,16.60163799,211.12,211.01,23.69543667]
["bitfinex","SOLUSD",1758711403303,2.33604398,211.08,211.03,13.59559401]
["bitfinex","SOLUSD",1758711403604,2.33604398,211.06,211.01,5.44908673]
["bitfinex","SOLUSD",1758711403787,3.00604398,211.06,211.01,5.44908673]
["bitfinex","SOLUSD",1758711404178,0.67,211.06,211.01,5.44908673]
["bitfinex","SOLUSD",1758711404378,0.67,211.06,211.01,4.73908673]
["bitfinex","SOLUSD",1758711404578,0.67,211.06,211.02,0.71]
["bitfinex","SOLUSD",1758711404978,4.737995,211.06,211.01,4.73908673]
["bitfinex","SOLUSD",1758711405179,0.67,211.05,211.01,4.73908673]
["bitfinex","SOLUSD",1758711405589,0.67,211.05,211.0,0.71]
["bitfinex","SOLUSD",1758711405794,3.00604398,211.04,210.98,16.64163799]
["bitfinex","SOLUSD",1758711406009,4.7388873,211.02,210.96,5.45003301]
["bitfinex","SOLUSD",1758711406177,2.33604398,211.01,210.96,0.71]
["bitfinex","SOLUSD",1758711406376,3.00604398,211.01,210.96,0.71]
["bitfinex","SOLUSD",1758711407901,3.00604398,211.01,210.96,5.45011763]
["bitfinex","SOLUSD",1758711408194,0.67,211.0,210.94,5.45046357]
["bitfinex","SOLUSD",1758711409179,0.67,211.0,210.95,5.450343]
["bitfinex","SOLUSD",1758711409380,0.67,211.0,210.96,0.71]
["bitfinex","SOLUSD",1758711410703,13.59559401,211.01,210.97,0.65]
["bitfinex","SOLUSD",1758711410906,13.59559401,211.01,210.98,0.65]
["bitfinex","SOLUSD",1758711411286,13.59559401,211.01,210.98,5.38970459]
["bitfinex","SOLUSD",1758711412798,13.59559401,211.04,210.99,0.65]
["bitfinex","SOLUSD",1758711413301,14.31559401,211.04,211.0,0.65]
["bitfinex","SOLUSD",1758711413507,16.65163799,211.04,210.98,4.73970459]
["bitfinex","SOLUSD",1758711413820,15.93163799,211.02,210.97,0.65]
["bitfinex","SOLUSD",1758711413979,15.93163799,211.02,210.95,0.65]
["bitfinex","SOLUSD",1758711414175,0.72,211.01,210.95,0.65]
["bitfinex","SOLUSD",1758711414798,0.72,211.01,210.96,4.74022798]
["bitfinex","SOLUSD",1758711415007,15.93163799,211.02,210.97,0.65]
["bitfinex","SOLUSD",1758711415394,16.65163799,211.02,210.97,0.65]
["bitfinex","SOLUSD",1758711417487,14.31559401,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1758711417692,13.59559401,211.02,210.98,5.38978576]
["bitfinex","SOLUSD",1758711417890,13.59559401,211.05,210.99,2.98604398]
["bitfinex","SOLUSD",1758711418100,13.59559401,211.05,211.0,0.65]
["bitfinex","SOLUSD",1758711418500,13.59559401,211.05,211.01,0.65]
["bitfinex","SOLUSD",1758711418708,14.31559401,211.05,210.99,2.98604398]
["bitfinex","SOLUSD",1758711419396,16.65163799,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1758711419584,16.65163799,211.05,211.0,5.42933649]
["bitfinex","SOLUSD",1758711419922,13.59559401,211.06,211.01,3.02604398]
["bitfinex","SOLUSD",1758711420084,13.59559401,211.06,211.02,0.69]
["bitfinex","SOLUSD",1758711420485,0.71,211.08,211.01,2.33604398]
["bitfinex","SOLUSD",1758711420786,13.59559401,211.08,211.03,0.69]
["bitfinex","SOLUSD",1758711420996,13.59559401,211.09,211.04,0.69]
["bitfinex","SOLUSD",1758711421203,14.30559401,211.09,211.04,0.69]
["bitfinex","SOLUSD",1758711421415,14.30559401,211.09,211.04,5.42825151]
["bitfinex","SOLUSD",1758711421601,0.71,211.08,211.04,5.42825151]
["bitfinex","SOLUSD",1758711423314,13.59559401,211.09,211.04,5.42825151]
["bitfinex","SOLUSD",1758711423515,0.71,211.12,211.05,0.69]
["bitfinex","SOLUSD",1758711423708,0.71,211.12,211.06,2.33604398]
["bitfinex","SOLUSD",1758711423709,13.59559401,211.12,211.06,2.33604398]
["bitfinex","SOLUSD",1758711423909,0.2,211.13,211.08,2.33604398]
["bitfinex","SOLUSD",1758711424112,0.2,211.13,211.1,2.33604398]
["bitfinex","SOLUSD",1758711424718,0.2,211.13,211.11,0.69]
["bitfinex","SOLUSD",1758711424913,0.2,211.13,211.11,5.42666046]
["bitfinex","SOLUSD",1758711425110,0.2,211.13,211.12,0.69]
["bitfinex","SOLUSD",1758711425803,0.2,211.13,211.11,4.73666046]
["bitfinex","SOLUSD",1758711426004,0.2,211.13,211.11,5.42666046]
["bitfinex","SOLUSD",1758711428244,0.2,211.13,211.12,3.02604398]
["bitfinex","SOLUSD",1758711428733,0.2,211.13,211.12,14.86855038]
["bitfinex","SOLUSD",1758711429435,0.2,211.13,211.12,19.60519304]
["bitfinex","SOLUSD",1758711429744,0.2,211.13,211.12,17.26914906]
["bitfinex","SOLUSD",1758711429918,0.2,211.13,211.12,19.60519304]
["bitfinex","SOLUSD",1758711432617,0.2,211.13,211.12,17.26914906]
["bitfinex","SOLUSD",1758711432812,0.2,211.13,211.12,19.60519304]
["bitfinex","SOLUSD",1758711433740,0.91,211.13,211.12,11.8425064]
["bitfinex","SOLUSD",1758711433940,0.2,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1758711434145,0.2,211.13,211.1,3.02604398]
["bitfinex","SOLUSD",1758711434743,0.2,211.13,211.11,3.02604398]
["bitfinex","SOLUSD",1758711434938,0.2,211.13,211.12,2.33604398]
["bitfinex","SOLUSD",1758711435241,0.2,211.13,211.12,0.69]
["bitfinex","SOLUSD",1758711435563,0.2,211.13,211.12,7.76268664]
["bitfinex","SOLUSD",1758711436541,0.2,211.13,211.12,21.99789982]
["bitfinex","SOLUSD",1758711439025,0.2,211.13,211.12,22.14006139]
["bitfinex","SOLUSD",1758711439324,0.1,211.24,211.17,2.33604398]
["bitfinex","SOLUSD",1758711439325,13.69559401,211.24,211.17,2.33604398]
["bitfinex","SOLUSD",1758711439650,0.71,211.23,211.17,3.02604398]
["bitfinex","SOLUSD",1758711440741,0.71,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1758711441043,0.71,211.23,211.18,5.4252969]
["bitfinex","SOLUSD",1758711442848,13.69559401,211.24,211.19,0.69]
["bitfinex","SOLUSD",1758711443141,14.41559401,211.24,211.19,0.69]
["bitfinex","SOLUSD",1758711443947,14.41559401,211.24,211.2,4.73484848]
["bitfinex","SOLUSD",1758711445654,0.1,211.24,211.22,2.33604398]
["bitfinex","SOLUSD",1758711445840,0.1,211.24,211.22,3.02604398]
["bitfinex","SOLUSD",1758711446031,0.1,211.24,211.22,0.69]
["bitfinex","SOLUSD",1758711446346,0.1,211.24,211.2,30.73484848]
["bitfinex","SOLUSD",1758711446550,0.82,211.24,211.2,30.73484848]
["bitfinex","SOLUSD",1758711446731,0.82,211.24,211.2,26.0]
["bitfinex","SOLUSD",1758711447629,0.82,211.24,211.2,30.73476788]
["bitfinex","SOLUSD",1758711447836,0.1,211.24,211.2,31.42476788]
["bitfinex","SOLUSD",1758711448238,0.1,211.24,211.2,0.69]
["bitfinex","SOLUSD",1758711448436,0.72,211.23,211.18,13.69559401]
["bitfinex","SOLUSD",1758711448639,0.72,211.23,211.18,0.69]
["bitfinex","SOLUSD",1758711448841,4.83398453,211.24,211.18,0.69]
["bitfinex","SOLUSD",1758711449033,0.72,211.22,211.17,42.77947734]
["bitfinex","SOLUSD",1758711449243,0.72,211.22,211.17,43.46947734]
["bitfinex","SOLUSD",1758711449618,0.72,211.22,211.18,4.73529559]
["bitfinex","SOLUSD",1758711449851,0.72,211.22,211.18,5.42529559]
["bitfinex","SOLUSD",1758711450359,16.65163799,211.21,211.13,3.02604398]
["bitfinex","SOLUSD",1758711450525,0.72,211.2,211.13,17.49281866]
["bitfinex","SOLUSD",1758711450727,0.72,211.2,211.13,3.02604398]
["bitfinex","SOLUSD",1758711450941,0.72,211.2,211.14,0.69]
["bitfinex","SOLUSD",1758711451548,15.93163799,211.21,211.14,0.69]
["bitfinex","SOLUSD",1758711451752,15.93163799,211.21,211.15,4.73596968]
["bitfinex","SOLUSD",1758711451957,15.93163799,211.21,211.16,0.69]
["bitfinex","SOLUSD",1758711452260,3.05604398,211.22,211.16,0.69]
["bitfinex","SOLUSD",1758711453652,3.05604398,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1758711454046,2.33604398,211.22,211.18,0.69]
["bitfinex","SOLUSD",1758711454228,2.33604398,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1758711454428,0.72,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758711455030,0.72,211.21,211.17,5.42552114]
["bitfinex","SOLUSD",1758711455355,0.72,211.2,211.15,5.42584312]
["bitfinex","SOLUSD",1758711456161,0.72,211.2,211.15,4.73584312]
["bitfinex","SOLUSD",1758711456460,5.45490124,211.2,211.15,5.42584312]
["bitfinex","SOLUSD",1758711456637,6.22916559,211.21,211.16,0.69]
["bitfinex","SOLUSD",1758711456961,0.72,211.2,211.16,0.69]
["bitfinex","SOLUSD",1758711457160,6.22916559,211.21,211.16,0.69]
["bitfinex","SOLUSD",1758711457364,6.94916559,211.21,211.17,0.69]
["bitfinex","SOLUSD",1758711457541,6.94916559,211.21,211.15,4.73584312]
["bitfinex","SOLUSD",1758711457729,13.59559401,211.22,211.16,5.42565421]
["bitfinex","SOLUSD",1758711458156,13.59559401,211.22,211.16,4.73565421]
["bitfinex","SOLUSD",1758711458353,13.59559401,211.22,211.17,0.69]
["bitfinex","SOLUSD",1758711458644,0.72,211.21,211.17,5.42537184]
["bitfinex","SOLUSD",1758711459858,13.59559401,211.22,211.17,5.42537184]
["bitfinex","SOLUSD",1758711460158,14.31559401,211.22,211.17,5.42537184]
["bitfinex","SOLUSD",1758711460344,13.59559401,211.22,211.16,4.7357454]
["bitfinex","SOLUSD",1758711460544,14.31559401,211.22,211.17,0.69]
["bitfinex","SOLUSD",1758711460751,19.05003434,211.22,211.17,0.69]
["bitfinex","SOLUSD",1758711462460,1.18570361,211.21,211.17,5.4254899]
["bitfinex","SOLUSD",1758711463268,1.18570361,211.21,211.17,0.69]
["bitfinex","SOLUSD",1758711463466,2.68021584,211.21,211.17,0.69]
["bitfinex","SOLUSD",1758711463644,1.18570361,211.2,211.17,0.69]
["bitfinex","SOLUSD",1758711463966,15.09010624,211.19,211.17,0.69]
["bitfinex","SOLUSD",1758711464263,15.09010624,211.19,211.11,4.7368534]
["bitfinex","SOLUSD",1758711464264,18.33126784,211.17,211.11,4.7368534]
["bitfinex","SOLUSD",1758711464471,15.09010624,211.17,211.11,4.7368534]
["bitfinex","SOLUSD",1758711465059,19.82572825,211.17,211.11,4.7368534]
["bitfinex","SOLUSD",1758711465984,1.49451223,211.19,211.11,4.7368534]
["bitfinex","SOLUSD",1758711466186,13.59559401,211.17,211.11,16.57902099]
["bitfinex","SOLUSD",1758711466472,13.59559401,211.18,211.11,16.57902099]
["bitfinex","SOLUSD",1758711466684,1.18583417,211.17,211.11,16.57902099]
["bitfinex","SOLUSD",1758711468354,1.18583417,211.16,211.11,16.57902099]
["bitfinex","SOLUSD",1758711468556,18.33100856,211.18,211.11,16.57902099]
["bitfinex","SOLUSD",1758711468775,1.18583418,211.17,211.11,16.57902099]
["bitfinex","SOLUSD",1758711469964,1.18583418,211.17,211.11,18.07353322]
["bitfinex","SOLUSD",1758711470981,1.18583418,211.17,211.12,1.49451223]
["bitfinex","SOLUSD",1758711471190,1.18583418,211.16,211.12,1.49451223]
["bitfinex","SOLUSD",1758711471366,13.59559401,211.19,211.12,1.49451223]
["bitfinex","SOLUSD",1758711471689,1.18583255,211.18,211.14,1.49451223]
["bitfinex","SOLUSD",1758711471852,1.18583255,211.17,211.14,1.49451223]
["bitfinex","SOLUSD",1758711472058,1.49451223,211.22,211.14,1.49451223]
["bitfinex","SOLUSD",1758711472273,13.59559401,211.2,211.14,1.49451223]
["bitfinex","SOLUSD",1758711472561,1.18578574,211.19,211.14,1.49451223]
["bitfinex","SOLUSD",1758711472787,1.18578574,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1758711472956,1.18578574,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1758711473158,1.49451223,211.22,211.15,4.73596968]
["bitfinex","SOLUSD",1758711473369,1.18578609,211.21,211.15,4.73596968]
["bitfinex","SOLUSD",1758711473583,1.18578609,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1758711473782,1.18578609,211.19,211.15,16.5758939]
["bitfinex","SOLUSD",1758711473981,1.18578609,211.18,211.15,16.5758939]
["bitfinex","SOLUSD",1758711474185,1.18578609,211.17,211.15,16.5758939]
["bitfinex","SOLUSD",1758711474394,4.73440454,211.22,211.15,16.5758939]
["bitfinex","SOLUSD",1758711474694,1.18578673,211.21,211.15,16.5758939]
["bitfinex","SOLUSD",1758711474873,1.18578673,211.2,211.15,16.5758939]
["bitfinex","SOLUSD",1758711475062,1.18578673,211.19,211.15,16.5758939]
["bitfinex","SOLUSD",1758711475263,1.18578673,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1758711475894,1.18578673,211.18,211.13,18.07197635]
["bitfinex","SOLUSD",1758711476198,1.18578673,211.17,211.13,18.07197635]
["bitfinex","SOLUSD",1758711476488,13.59559401,211.19,211.13,18.07197635]
["bitfinex","SOLUSD",1758711476693,1.18578674,211.18,211.13,18.07197635]
["bitfinex","SOLUSD",1758711476860,6.2291668,211.21,211.13,18.07197635]
["bitfinex","SOLUSD",1758711477067,1.18571365,211.2,211.13,18.07197635]
["bitfinex","SOLUSD",1758711477265,1.18571365,211.19,211.13,18.07197635]
["bitfinex","SOLUSD",1758711477477,1.18571365,211.18,211.13,18.07197635]
["bitfinex","SOLUSD",1758711477776,19.82476081,211.21,211.13,6.23093055]
["bitfinex","SOLUSD",1758711478091,15.09010624,211.19,211.13,30.73641832]
["bitfinex","SOLUSD",1758711478291,1.18571397,211.18,211.13,30.73641832]
["bitfinex","SOLUSD",1758711480482,5.9210392,211.18,211.13,30.73641832]
["bitfinex","SOLUSD",1758711480687,1.18571397,211.17,211.13,30.73641832]
["bitfinex","SOLUSD",1758711480887,19.82521159,211.19,211.13,30.73641832]
["bitfinex","SOLUSD",1758711481192,1.18578673,211.18,211.13,30.73641832]
["bitfinex","SOLUSD",1758711482099,18.33069936,211.19,211.13,30.73641832]
["bitfinex","SOLUSD",1758711483486,1.18574173,211.18,211.13,30.73641832]
["bitfinex","SOLUSD",1758711483698,13.59559401,211.19,211.13,30.73641832]
["bitfinex","SOLUSD",1758711484410,1.18574173,211.18,211.13,30.73641832]
["bitfinex","SOLUSD",1758711484598,13.59559401,211.19,211.13,30.73641832]
["bitfinex","SOLUSD",1758711484991,1.18574173,211.18,211.13,30.73641832]
["bitfinex","SOLUSD",1758711487399,13.59559401,211.19,211.13,32.23093055]
["bitfinex","SOLUSD",1758711488776,1.18574173,211.18,211.13,32.23093055]
["bitfinex","SOLUSD",1758711489899,1.18574173,211.18,211.13,44.07197635]
["bitfinex","SOLUSD",1758711490074,13.59559401,211.21,211.13,44.07197635]
["bitfinex","SOLUSD",1758711490274,1.18574125,211.2,211.13,44.07197635]
["bitfinex","SOLUSD",1758711491202,1.18574092,211.19,211.13,44.07197635]
["bitfinex","SOLUSD",1758711491500,13.59559401,211.21,211.13,44.07197635]
["bitfinex","SOLUSD",1758711491672,1.18574108,211.2,211.13,44.07197635]
["bitfinex","SOLUSD",1758711496396,1.18574108,211.2,211.13,42.57746412]
["bitfinex","SOLUSD",1758711496702,1.18574108,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1758711496912,1.18574108,211.2,211.15,16.5758939]
["bitfinex","SOLUSD",1758711497199,1.18574108,211.2,211.16,1.49451223]
["bitfinex","SOLUSD",1758711497402,1.18574108,211.19,211.16,1.49451223]
["bitfinex","SOLUSD",1758711497590,3.28111143,211.24,211.16,1.49451223]
["bitfinex","SOLUSD",1758711497789,1.18557652,211.23,211.16,1.49451223]
["bitfinex","SOLUSD",1758711497994,1.18557652,211.23,211.17,16.574324]
["bitfinex","SOLUSD",1758711498603,1.18557652,211.23,211.18,1.49451223]
["bitfinex","SOLUSD",1758711499304,1.18557652,211.22,211.19,16.57275438]
["bitfinex","SOLUSD",1758711499479,0.1,211.24,211.19,16.57275438]
["bitfinex","SOLUSD",1758711499677,1.285531,211.24,211.19,16.57275438]
["bitfinex","SOLUSD",1758711501192,1.185531,211.23,211.19,16.57275438]
["bitfinex","SOLUSD",1758711501392,0.1,211.24,211.2,1.49451223]
["bitfinex","SOLUSD",1758711503410,0.1,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1758711505411,0.1,211.24,211.19,18.06726661]
["bitfinex","SOLUSD",1758711506610,0.1,211.24,211.2,1.49451223]
["bitfinex","SOLUSD",1758711506817,0.1,211.24,211.21,1.49451223]
["bitfinex","SOLUSD",1758711508519,0.1,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1758711509298,0.1,211.24,211.23,1.49451223]
["bitfinex","SOLUSD",1758711509716,0.1,211.24,211.23,6.22868824]
["bitfinex","SOLUSD",1758711509900,0.1,211.24,211.23,8.12581646]
["bitfinex","SOLUSD",1758711511623,0.1,211.24,211.23,6.63130423]
["bitfinex","SOLUSD",1758711511810,0.1,211.24,211.23,8.12581646]
["bitfinex","SOLUSD",1758711516330,0.1,211.24,211.23,1.89712822]
["bitfinex","SOLUSD",1758711516626,0.1,211.24,211.23,2.33375521]
["bitfinex","SOLUSD",1758711517515,0.1,211.24,211.23,4.76751042]
["bitfinex","SOLUSD",1758711518122,0.1,211.24,211.23,9.50168643]
["bitfinex","SOLUSD",1758711521728,0.1,211.24,211.23,33.06793122]
["bitfinex","SOLUSD",1758711522105,0.1,211.24,211.23,30.23088344]
["bitfinex","SOLUSD",1758711522310,0.1,211.24,211.23,28.33375521]
["bitfinex","SOLUSD",1758711522928,0.1,211.24,211.23,33.06793122]
["bitfinex","SOLUSD",1758711524230,0.1,211.24,211.23,33.73793122]
["bitfinex","SOLUSD",1758711525126,0.81,211.24,211.23,2.33375521]
["bitfinex","SOLUSD",1758711525520,0.81,211.24,211.2,26.67]
["bitfinex","SOLUSD",1758711525521,0.81,211.24,211.2,32.63210565]
["bitfinex","SOLUSD",1758711525832,0.81,211.24,211.21,2.33375521]
["bitfinex","SOLUSD",1758711527236,0.81,211.24,211.21,7.06837368]
["bitfinex","SOLUSD",1758711529035,0.1,211.24,211.21,7.73837368]
["bitfinex","SOLUSD",1758711529329,0.1,211.24,211.22,0.67]
["bitfinex","SOLUSD",1758711529732,0.1,211.24,211.23,3.00375521]
["bitfinex","SOLUSD",1758711531040,0.1,211.24,211.23,7.73793122]
["bitfinex","SOLUSD",1758711536439,0.82,211.24,211.21,6.63166409]
["bitfinex","SOLUSD",1758711536743,0.1,211.24,211.21,7.7582011]
["bitfinex","SOLUSD",1758711536928,0.1,211.24,211.22,0.69]
["bitfinex","SOLUSD",1758711537735,0.1,211.24,211.23,3.02375521]
["bitfinex","SOLUSD",1758711538539,0.1,211.24,211.23,7.75793122]
["bitfinex","SOLUSD",1758711542547,0.1,211.24,211.23,7.06793122]
["bitfinex","SOLUSD",1758711543648,0.1,211.24,211.23,7.78793122]
["bitfinex","SOLUSD",1758711544554,1.18538345,211.26,211.25,26.0]
["bitfinex","SOLUSD",1758711544853,0.1,211.33,211.26,0.14216157]
["bitfinex","SOLUSD",1758711545044,0.1,211.33,211.32,2.33375521]
["bitfinex","SOLUSD",1758711545253,0.1,211.33,211.3,0.72]
["bitfinex","SOLUSD",1758711545423,0.1,211.33,211.32,7.06591496]
["bitfinex","SOLUSD",1758711546246,0.1,211.33,211.32,7.78591496]
["bitfinex","SOLUSD",1758711546447,0.1,211.33,211.32,7.06591496]
["bitfinex","SOLUSD",1758711548141,0.1,211.33,211.32,19.13332669]
["bitfinex","SOLUSD",1758711548550,0.1,211.33,211.32,21.4670819]
["bitfinex","SOLUSD",1758711549760,0.8,211.33,211.32,14.40116694]
["bitfinex","SOLUSD",1758711549941,5.53199224,211.33,211.28,26.0]
["bitfinex","SOLUSD",1758711550258,0.7,211.32,211.28,29.05375521]
["bitfinex","SOLUSD",1758711550559,0.7,211.32,211.28,3.05375521]
["bitfinex","SOLUSD",1758711550940,0.7,211.31,211.28,2.33375521]
["bitfinex","SOLUSD",1758711551238,4.83195527,211.33,211.28,2.33375521]
["bitfinex","SOLUSD",1758711551239,0.7,211.3,211.28,2.33375521]
["bitfinex","SOLUSD",1758711552552,0.7,211.29,211.28,2.33375521]
["bitfinex","SOLUSD",1758711552857,0.7,211.29,211.22,2.33375521]
["bitfinex","SOLUSD",1758711553039,0.7,211.28,211.22,9.39972154]
["bitfinex","SOLUSD",1758711553239,0.7,211.27,211.22,9.39972154]
["bitfinex","SOLUSD",1758711553536,0.7,211.26,211.22,10.11972154]
["bitfinex","SOLUSD",1758711553856,0.7,211.26,211.22,14.85392156]
["bitfinex","SOLUSD",1758711554747,0.7,211.26,211.22,12.52016635]
["bitfinex","SOLUSD",1758711554947,0.7,211.26,211.22,14.85392156]
["bitfinex","SOLUSD",1758711555132,0.7,211.28,211.23,0.72]
["bitfinex","SOLUSD",1758711555335,0.7,211.27,211.23,0.72]
["bitfinex","SOLUSD",1758711555554,0.7,211.26,211.23,0.72]
["bitfinex","SOLUSD",1758711555955,0.7,211.26,211.23,31.45396766]
["bitfinex","SOLUSD",1758711556165,0.7,211.28,211.23,31.45396766]
["bitfinex","SOLUSD",1758711556345,0.7,211.29,211.24,0.72]
["bitfinex","SOLUSD",1758711556662,18.32801256,211.31,211.23,56.59619831]
["bitfinex","SOLUSD",1758711556663,0.7,211.28,211.23,56.59619831]
["bitfinex","SOLUSD",1758711556963,18.32801256,211.31,211.24,2.33375521]
["bitfinex","SOLUSD",1758711557261,0.7,211.27,211.24,2.33375521]
["bitfinex","SOLUSD",1758711557448,0.7,211.27,211.23,57.31619831]
["bitfinex","SOLUSD",1758711557639,0.7,211.27,211.24,2.33375521]
["bitfinex","SOLUSD",1758711558541,0.7,211.27,211.24,7.06759906]
["bitfinex","SOLUSD",1758711559349,0.7,211.27,211.24,2.33375521]
["bitfinex","SOLUSD",1758711559970,0.7,211.27,211.24,7.06769942]
["bitfinex","SOLUSD",1758711561068,4.73263356,211.3,211.24,7.06769942]
["bitfinex","SOLUSD",1758711561243,0.67,211.29,211.25,0.68]
["bitfinex","SOLUSD",1758711561565,0.67,211.28,211.25,0.68]
["bitfinex","SOLUSD",1758711562132,0.67,211.28,211.24,7.06769942]
["bitfinex","SOLUSD",1758711562359,0.67,211.28,211.24,7.74769942]
["bitfinex","SOLUSD",1758711564962,0.67,211.28,211.24,7.06769942]
["bitfinex","SOLUSD",1758711565166,0.67,211.27,211.24,2.33375521]
["bitfinex","SOLUSD",1758711565367,0.67,211.26,211.23,40.03183126]
["bitfinex","SOLUSD",1758711565546,0.67,211.25,211.21,2.33375521]
["bitfinex","SOLUSD",1758711565744,0.67,211.24,211.21,16.56356666]
["bitfinex","SOLUSD",1758711566058,0.67,211.24,211.21,7.06833727]
["bitfinex","SOLUSD",1758711566261,0.67,211.24,211.21,7.74833727]
["bitfinex","SOLUSD",1758711566563,1.18536785,211.28,211.21,26.0]
["bitfinex","SOLUSD",1758711566753,5.40327968,211.27,211.2,4.66751042]
["bitfinex","SOLUSD",1758711566954,0.67,211.26,211.2,2.33375521]
["bitfinex","SOLUSD",1758711567143,0.67,211.25,211.2,2.33375521]
["bitfinex","SOLUSD",1758711567462,0.67,211.24,211.2,2.33375521]
["bitfinex","SOLUSD",1758711567660,0.67,211.23,211.2,2.33375521]
["bitfinex","SOLUSD",1758711568344,0.67,211.23,211.2,16.8739694]
["bitfinex","SOLUSD",1758711569563,0.67,211.23,211.2,22.28877671]
["bitfinex","SOLUSD",1758711570663,0.67,211.25,211.2,22.28877671]
["bitfinex","SOLUSD",1758711570862,0.67,211.24,211.2,22.28877671]
["bitfinex","SOLUSD",1758711571252,0.67,211.24,211.2,27.02228627]
["bitfinex","SOLUSD",1758711571760,4.73350956,211.26,211.2,26.34228627]
["bitfinex","SOLUSD",1758711571969,0.67,211.25,211.2,27.02228627]
["bitfinex","SOLUSD",1758711572766,0.67,211.25,211.21,0.68]
["bitfinex","SOLUSD",1758711572942,0.67,211.25,211.21,5.41462217]
["bitfinex","SOLUSD",1758711573946,0.67,211.24,211.2,19.27372375]
["bitfinex","SOLUSD",1758711574151,0.67,211.23,211.2,15.22021419]
["bitfinex","SOLUSD",1758711574960,2.33375521,211.26,211.2,15.22021419]
["bitfinex","SOLUSD",1758711574961,0.67,211.25,211.2,15.22021419]
["bitfinex","SOLUSD",1758711575163,0.67,211.24,211.2,15.22021419]
["bitfinex","SOLUSD",1758711575349,0.67,211.24,211.2,19.95506183]
["bitfinex","SOLUSD",1758711575860,0.67,211.24,211.2,19.27506183]
["bitfinex","SOLUSD",1758711576066,0.67,211.24,211.21,0.68]
["bitfinex","SOLUSD",1758711576575,0.67,211.24,211.2,19.27506183]
["bitfinex","SOLUSD",1758711576749,0.67,211.24,211.2,19.95506183]
["bitfinex","SOLUSD",1758711578683,0.67,211.24,211.2,24.68873066]
["bitfinex","SOLUSD",1758711578853,0.67,211.24,211.21,0.68]
["bitfinex","SOLUSD",1758711579583,4.73352713,211.26,211.21,0.68]
["bitfinex","SOLUSD",1758711579879,0.67,211.25,211.2,24.00873066]
["bitfinex","SOLUSD",1758711580086,0.67,211.25,211.21,0.68]
["bitfinex","SOLUSD",1758711580275,5.40352713,211.26,211.22,0.68]
["bitfinex","SOLUSD",1758711580459,5.40352713,211.26,211.23,0.68]
["bitfinex","SOLUSD",1758711580655,5.40330195,211.27,211.23,0.68]
["bitfinex","SOLUSD",1758711581184,5.40330195,211.27,211.21,6.90857244]
["bitfinex","SOLUSD",1758711581482,0.67,211.26,211.21,6.90857244]
["bitfinex","SOLUSD",1758711581658,0.67,211.26,211.22,0.68]
["bitfinex","SOLUSD",1758711581854,0.67,211.25,211.2,19.27388302]
["bitfinex","SOLUSD",1758711582155,0.67,211.24,211.2,0.68]
["bitfinex","SOLUSD",1758711582351,0.67,211.24,211.2,31.41480176]
["bitfinex","SOLUSD",1758711582566,4.73330195,211.27,211.21,5.41449784]
["bitfinex","SOLUSD",1758711582762,0.67,211.25,211.21,5.41449784]
["bitfinex","SOLUSD",1758711584178,13.59559401,211.27,211.21,0.68]
["bitfinex","SOLUSD",1758711584381,0.67,211.24,211.21,0.68]
["bitfinex","SOLUSD",1758711584682,0.67,211.24,211.17,6.22943886]
["bitfinex","SOLUSD",1758711584857,0.67,211.23,211.17,28.17408495]
["bitfinex","SOLUSD",1758711585056,0.67,211.22,211.17,28.17408495]
["bitfinex","SOLUSD",1758711585274,0.67,211.21,211.17,28.17408495]
["bitfinex","SOLUSD",1758711585586,0.67,211.21,211.18,0.68]
["bitfinex","SOLUSD",1758711586471,0.67,211.21,211.18,5.41524765]
["bitfinex","SOLUSD",1758711589559,0.67,211.21,211.18,0.68]
["bitfinex","SOLUSD",1758711590370,0.67,211.21,211.17,32.9095717]
["bitfinex","SOLUSD",1758711591186,0.67,211.21,211.17,32.2295717]
["bitfinex","SOLUSD",1758711591489,0.71,211.22,211.18,0.7]
["bitfinex","SOLUSD",1758711592474,0.71,211.22,211.17,32.2295717]
["bitfinex","SOLUSD",1758711592676,0.71,211.25,211.19,1.49408495]
["bitfinex","SOLUSD",1758711592861,0.71,211.25,211.2,0.7]
["bitfinex","SOLUSD",1758711593282,19.03889308,211.27,211.21,4.7346243]
["bitfinex","SOLUSD",1758711593486,0.71,211.27,211.22,0.7]
["bitfinex","SOLUSD",1758711593684,0.71,211.27,211.23,0.7]
["bitfinex","SOLUSD",1758711593882,0.71,211.27,211.24,0.7]
["bitfinex","SOLUSD",1758711595300,1.89545743,211.27,211.24,0.7]
["bitfinex","SOLUSD",1758711595591,0.71,211.26,211.22,2.19408495]
["bitfinex","SOLUSD",1758711595796,19.0386915,211.28,211.23,0.7]
["bitfinex","SOLUSD",1758711596095,0.71,211.27,211.23,0.7]
["bitfinex","SOLUSD",1758711596472,0.71,211.27,211.24,0.7]
["bitfinex","SOLUSD",1758711596772,18.3286915,211.28,211.24,0.7]
["bitfinex","SOLUSD",1758711596773,19.0386915,211.28,211.24,0.7]
["bitfinex","SOLUSD",1758711597031,0.71,211.27,211.24,0.7]
["bitfinex","SOLUSD",1758711598293,0.71,211.27,211.23,4.73409776]
["bitfinex","SOLUSD",1758711598498,0.71,211.27,211.23,5.43409776]
["bitfinex","SOLUSD",1758711600293,0.67,211.26,211.22,0.67]
["bitfinex","SOLUSD",1758711600501,0.67,211.26,211.2,4.7346243]
["bitfinex","SOLUSD",1758711600674,0.67,211.25,211.19,6.89909732]
["bitfinex","SOLUSD",1758711600879,0.67,211.25,211.19,21.13093394]
["bitfinex","SOLUSD",1758711601077,6.22737966,211.27,211.19,21.13093394]
["bitfinex","SOLUSD",1758711601305,0.67,211.25,211.19,21.13093394]
["bitfinex","SOLUSD",1758711601498,0.67,211.25,211.19,20.46093394]
["bitfinex","SOLUSD",1758711601700,0.67,211.25,211.2,0.67]
["bitfinex","SOLUSD",1758711601879,0.67,211.24,211.21,0.67]
["bitfinex","SOLUSD",1758711602606,0.67,211.24,211.21,5.40461787]
["bitfinex","SOLUSD",1758711602999,13.59559401,211.26,211.22,0.67]
["bitfinex","SOLUSD",1758711603183,13.59559401,211.26,211.23,0.67]
["bitfinex","SOLUSD",1758711603382,0.67,211.27,211.23,0.67]
["bitfinex","SOLUSD",1758711603602,18.32843062,211.29,211.23,0.67]
["bitfinex","SOLUSD",1758711603786,13.59559401,211.29,211.23,2.16408495]
["bitfinex","SOLUSD",1758711603982,0.67,211.3,211.25,1.49408495]
["bitfinex","SOLUSD",1758711604181,0.1,211.33,211.24,0.67]
["bitfinex","SOLUSD",1758711604182,0.67,211.32,211.27,1.49408495]
["bitfinex","SOLUSD",1758711604386,0.1,211.33,211.29,1.49408495]
["bitfinex","SOLUSD",1758711604608,0.1,211.33,211.3,0.67]
["bitfinex","SOLUSD",1758711605007,0.1,211.33,211.31,0.67]
["bitfinex","SOLUSD",1758711605391,0.1,211.33,211.29,6.89676745]
["bitfinex","SOLUSD",1758711605593,0.1,211.33,211.29,1.49408495]
["bitfinex","SOLUSD",1758711605788,0.77,211.33,211.29,2.16408495]
["bitfinex","SOLUSD",1758711605983,0.77,211.33,211.28,2.16408495]
["bitfinex","SOLUSD",1758711606198,0.77,211.33,211.29,0.67]
["bitfinex","SOLUSD",1758711606895,0.1,211.33,211.3,0.67]
["bitfinex","SOLUSD",1758711607092,0.1,211.33,211.31,0.67]
["bitfinex","SOLUSD",1758711607495,0.1,211.33,211.3,1.49408495]
["bitfinex","SOLUSD",1758711607699,0.1,211.33,211.28,3.39094328]
["bitfinex","SOLUSD",1758711607897,0.67,211.32,211.26,1.49408495]
["bitfinex","SOLUSD",1758711608211,14.26559401,211.32,211.26,2.16408495]
["bitfinex","SOLUSD",1758711608712,0.67,211.31,211.25,13.59559401]
["bitfinex","SOLUSD",1758711609015,14.26559401,211.3,211.23,2.16408495]
["bitfinex","SOLUSD",1758711609182,0.67,211.29,211.23,0.67]
["bitfinex","SOLUSD",1758711609382,0.67,211.29,211.23,2.16408495]
["bitfinex","SOLUSD",1758711609686,0.67,211.28,211.23,2.16408495]
["bitfinex","SOLUSD",1758711609889,0.67,211.27,211.23,2.16408495]
["bitfinex","SOLUSD",1758711610097,0.67,211.29,211.24,0.67]
["bitfinex","SOLUSD",1758711610297,0.67,211.28,211.24,0.67]
["bitfinex","SOLUSD",1758711610707,0.67,211.28,211.25,1.49408495]
["bitfinex","SOLUSD",1758711610915,0.67,211.27,211.25,1.49408495]
["bitfinex","SOLUSD",1758711611409,13.59559401,211.3,211.25,1.49408495]
["bitfinex","SOLUSD",1758711611624,0.67,211.26,211.25,1.49408495]
["bitfinex","SOLUSD",1758711611913,0.67,211.26,211.2,0.67]
["bitfinex","SOLUSD",1758711612112,0.67,211.26,211.21,1.49408495]
["bitfinex","SOLUSD",1758711612302,0.67,211.25,211.21,1.49408495]
["bitfinex","SOLUSD",1758711612508,0.67,211.24,211.21,1.49408495]
["bitfinex","SOLUSD",1758711612710,0.67,211.26,211.21,2.16408495]
["bitfinex","SOLUSD",1758711612906,0.67,211.25,211.21,2.16408495]
["bitfinex","SOLUSD",1758711613209,1.1854111,211.3,211.21,1.49408495]
["bitfinex","SOLUSD",1758711613424,0.67,211.27,211.23,1.49408495]
["bitfinex","SOLUSD",1758711613589,0.67,211.26,211.23,1.49408495]
["bitfinex","SOLUSD",1758711615602,1.18541044,211.29,211.23,1.49408495]
["bitfinex","SOLUSD",1758711615919,13.59559401,211.24,211.18,15.08967896]
["bitfinex","SOLUSD",1758711616217,0.67,211.23,211.18,15.75967896]
["bitfinex","SOLUSD",1758711616516,0.67,211.22,211.18,2.16408495]
["bitfinex","SOLUSD",1758711616707,0.67,211.22,211.18,28.16408495]
["bitfinex","SOLUSD",1758711617024,0.67,211.25,211.2,1.49408495]
["bitfinex","SOLUSD",1758711617219,13.59559401,211.23,211.2,2.16408495]
["bitfinex","SOLUSD",1758711617715,1.49408495,211.27,211.15,13.59559401]
["bitfinex","SOLUSD",1758711617716,0.67,211.22,211.15,13.59559401]
["bitfinex","SOLUSD",1758711617921,0.67,211.21,211.15,13.59559401]
["bitfinex","SOLUSD",1758711618108,13.59559401,211.2,211.14,2.16408495]
["bitfinex","SOLUSD",1758711618297,0.67,211.21,211.16,1.49408495]
["bitfinex","SOLUSD",1758711618503,13.59559401,211.24,211.16,2.16408495]
["bitfinex","SOLUSD",1758711618504,0.67,211.2,211.16,2.16408495]
["bitfinex","SOLUSD",1758711619118,13.59559401,211.22,211.18,1.49408495]
["bitfinex","SOLUSD",1758711619618,0.67,211.22,211.18,2.16408495]
["bitfinex","SOLUSD",1758711619821,13.59559401,211.21,211.18,2.16408495]
["bitfinex","SOLUSD",1758711620316,0.67,211.22,211.18,2.16408495]
["bitfinex","SOLUSD",1758711620502,13.59559401,211.21,211.18,2.16408495]
["bitfinex","SOLUSD",1758711620704,14.28559401,211.24,211.18,2.18408495]
["bitfinex","SOLUSD",1758711620902,13.59559401,211.22,211.18,2.18408495]
["bitfinex","SOLUSD",1758711621097,13.59559401,211.22,211.18,0.69]
["bitfinex","SOLUSD",1758711621610,0.69,211.22,211.18,0.69]
["bitfinex","SOLUSD",1758711621815,13.59559401,211.21,211.18,0.69]
["bitfinex","SOLUSD",1758711622403,0.69,211.22,211.18,0.69]
["bitfinex","SOLUSD",1758711622717,13.59559401,211.21,211.18,0.69]
["bitfinex","SOLUSD",1758711622926,0.69,211.22,211.18,0.69]
["bitfinex","SOLUSD",1758711623225,13.59559401,211.21,211.18,0.69]
["bitfinex","SOLUSD",1758711623623,0.69,211.22,211.18,0.69]
["bitfinex","SOLUSD",1758711623825,13.59559401,211.21,211.18,0.69]
["bitfinex","SOLUSD",1758711624326,0.69,211.22,211.18,0.69]
["bitfinex","SOLUSD",1758711624514,13.59559401,211.21,211.18,0.69]
["bitfinex","SOLUSD",1758711625401,0.69,211.21,211.18,0.69]
["bitfinex","SOLUSD",1758711626019,0.69,211.21,211.17,1.49408495]
["bitfinex","SOLUSD",1758711626209,0.69,211.21,211.17,2.18408495]
["bitfinex","SOLUSD",1758711626617,13.59559401,211.24,211.17,1.49408495]
["bitfinex","SOLUSD",1758711626823,13.59559401,211.22,211.18,0.69]
["bitfinex","SOLUSD",1758711627127,0.69,211.22,211.18,0.69]
["bitfinex","SOLUSD",1758711628105,1.87560476,211.24,211.19,0.69]
["bitfinex","SOLUSD",1758711628319,0.69,211.23,211.19,0.69]
["bitfinex","SOLUSD",1758711628626,0.69,211.22,211.17,2.18408495]
["bitfinex","SOLUSD",1758711628820,0.69,211.22,211.18,0.69]
["bitfinex","SOLUSD",1758711629128,1.18560476,211.24,211.17,1.49408495]
["bitfinex","SOLUSD",1758711629428,1.49408495,211.26,211.17,1.49408495]
["bitfinex","SOLUSD",1758711629429,1.87560476,211.23,211.19,0.69]
["bitfinex","SOLUSD",1758711629612,0.69,211.22,211.17,2.18408495]
["bitfinex","SOLUSD",1758711629805,0.69,211.22,211.18,0.69]
["bitfinex","SOLUSD",1758711632228,0.69,211.22,211.21,1.49408495]
["bitfinex","SOLUSD",1758711632527,13.59559401,211.23,211.21,1.49408495]
["bitfinex","SOLUSD",1758711632907,0.69,211.26,211.21,1.49408495]
["bitfinex","SOLUSD",1758711633109,1.18546907,211.26,211.25,1.49408495]
["bitfinex","SOLUSD",1758711633432,1.89784832,211.29,211.25,1.49408495]
["bitfinex","SOLUSD",1758711633433,1.89784832,211.29,211.25,2.18408495]
["bitfinex","SOLUSD",1758711633629,13.59559401,211.34,211.28,1.49408495]
["bitfinex","SOLUSD",1758711633928,13.59559401,211.31,211.28,1.49408495]
["bitfinex","SOLUSD",1758711634121,1.87518245,211.3,211.28,1.49408495]
["bitfinex","SOLUSD",1758711634304,0.69,211.29,211.28,1.49408495]
["bitfinex","SOLUSD",1758711634631,0.69,211.29,211.26,1.49408495]
["bitfinex","SOLUSD",1758711634814,0.69,211.28,211.26,1.49408495]
["bitfinex","SOLUSD",1758711635212,1.87518245,211.3,211.26,1.49408495]
["bitfinex","SOLUSD",1758711635417,0.69,211.29,211.26,1.49408495]
["bitfinex","SOLUSD",1758711636839,0.69,211.28,211.24,2.33314393]
["bitfinex","SOLUSD",1758711637032,0.69,211.27,211.24,2.33314393]
["bitfinex","SOLUSD",1758711637208,0.69,211.26,211.24,2.33314393]
["bitfinex","SOLUSD",1758711637413,0.69,211.25,211.24,2.33314393]
["bitfinex","SOLUSD",1758711637733,0.69,211.27,211.24,2.33314393]
["bitfinex","SOLUSD",1758711637916,0.69,211.26,211.24,2.33314393]
["bitfinex","SOLUSD",1758711638231,1.18518245,211.28,211.25,2.33314393]
["bitfinex","SOLUSD",1758711638420,1.87531853,211.27,211.25,2.33314393]
["bitfinex","SOLUSD",1758711638613,0.69,211.27,211.25,2.33314393]
["bitfinex","SOLUSD",1758711639112,0.69,211.28,211.26,2.33314393]
["bitfinex","SOLUSD",1758711639331,0.69,211.3,211.27,2.33314393]
["bitfinex","SOLUSD",1758711639631,0.69,211.29,211.27,2.33314393]
["bitfinex","SOLUSD",1758711639817,14.28559401,211.28,211.27,2.33314393]
["bitfinex","SOLUSD",1758711640019,15.47091271,211.28,211.27,2.33314393]
["bitfinex","SOLUSD",1758711640218,15.47091271,211.28,211.26,2.33314393]
["bitfinex","SOLUSD",1758711640422,14.28559401,211.28,211.26,2.33314393]
["bitfinex","SOLUSD",1758711640826,13.59559401,211.28,211.25,2.33314393]
["bitfinex","SOLUSD",1758711641018,1.87532655,211.27,211.24,2.33314393]
["bitfinex","SOLUSD",1758711641223,0.69,211.26,211.24,2.33314393]
["bitfinex","SOLUSD",1758711641626,1.18532655,211.27,211.24,2.33314393]
["bitfinex","SOLUSD",1758711641829,0.69,211.25,211.24,2.33314393]
["bitfinex","SOLUSD",1758711642530,0.69,211.25,211.21,2.33314393]
["bitfinex","SOLUSD",1758711642745,0.69,211.25,211.23,2.33314393]
["bitfinex","SOLUSD",1758711643846,1.18532655,211.27,211.23,2.33314393]
["bitfinex","SOLUSD",1758711644036,13.59559401,211.23,211.19,13.59559401]
["bitfinex","SOLUSD",1758711644216,1.87563947,211.22,211.17,3.02314393]
["bitfinex","SOLUSD",1758711644418,0.69,211.21,211.17,0.69]
["bitfinex","SOLUSD",1758711644926,0.69,211.21,211.17,3.02314393]
["bitfinex","SOLUSD",1758711646127,0.69,211.2,211.16,2.33314393]
["bitfinex","SOLUSD",1758711646332,0.69,211.19,211.14,2.33314393]
["bitfinex","SOLUSD",1758711646531,0.69,211.19,211.15,2.33314393]
["bitfinex","SOLUSD",1758711646745,0.69,211.19,211.15,3.02314393]
["bitfinex","SOLUSD",1758711647740,0.69,211.18,211.15,2.33314393]
["bitfinex","SOLUSD",1758711648045,14.28559401,211.2,211.15,3.02314393]
["bitfinex","SOLUSD",1758711649621,0.69,211.19,211.15,3.02314393]
["bitfinex","SOLUSD",1758711649815,0.69,211.18,211.14,2.33314393]
["bitfinex","SOLUSD",1758711650024,0.69,211.18,211.14,3.02314393]
["bitfinex","SOLUSD",1758711651318,13.59559401,211.19,211.14,2.33314393]
["bitfinex","SOLUSD",1758711651525,14.31559401,211.19,211.15,0.72]
["bitfinex","SOLUSD",1758711651935,2.33314393,211.21,211.14,2.33314393]
["bitfinex","SOLUSD",1758711652129,13.59559401,211.19,211.14,2.33314393]
["bitfinex","SOLUSD",1758711652316,13.59559401,211.19,211.16,2.33314393]
["bitfinex","SOLUSD",1758711652533,13.59559401,211.2,211.16,2.33314393]
["bitfinex","SOLUSD",1758711652732,13.59559401,211.2,211.17,0.72]
["bitfinex","SOLUSD",1758711653353,13.59559401,211.23,211.19,2.33314393]
["bitfinex","SOLUSD",1758711653553,1.1856863,211.22,211.2,2.33314393]
["bitfinex","SOLUSD",1758711653740,1.1856863,211.22,211.19,2.33314393]
["bitfinex","SOLUSD",1758711653945,1.1856863,211.21,211.19,2.33314393]
["bitfinex","SOLUSD",1758711654256,0.72,211.22,211.18,2.33314393]
["bitfinex","SOLUSD",1758711654837,0.72,211.22,211.19,2.33314393]
["bitfinex","SOLUSD",1758711656458,1.90564095,211.22,211.19,2.33314393]
["bitfinex","SOLUSD",1758711656762,1.18564095,211.21,211.19,2.33314393]
["bitfinex","SOLUSD",1758711656932,0.72,211.22,211.19,2.33314393]
["bitfinex","SOLUSD",1758711657565,0.72,211.22,211.18,3.05314393]
["bitfinex","SOLUSD",1758711658556,1.18564111,211.23,211.19,3.00314393]
["bitfinex","SOLUSD",1758711658862,1.18564111,211.23,211.2,0.67]
["bitfinex","SOLUSD",1758711659365,1.88564111,211.23,211.19,3.00314393]
["bitfinex","SOLUSD",1758711659535,1.18564111,211.22,211.19,3.00314393]
["bitfinex","SOLUSD",1758711659735,1.18564111,211.21,211.19,3.00314393]
["bitfinex","SOLUSD",1758711660046,0.7,211.23,211.19,3.00314393]
["bitfinex","SOLUSD",1758711660447,1.88564111,211.23,211.19,3.00314393]
["bitfinex","SOLUSD",1758711660659,1.18564111,211.22,211.19,3.00314393]
["bitfinex","SOLUSD",1758711660853,1.18564111,211.21,211.19,3.00314393]
["bitfinex","SOLUSD",1758711661051,0.7,211.23,211.19,3.00314393]
["bitfinex","SOLUSD",1758711661250,13.59559401,211.24,211.2,0.67]
["bitfinex","SOLUSD",1758711661451,1.18563211,211.23,211.2,0.67]
["bitfinex","SOLUSD",1758711661657,13.59559401,211.27,211.22,2.33314393]
["bitfinex","SOLUSD",1758711661951,1.18552297,211.26,211.23,3.00314393]
["bitfinex","SOLUSD",1758711662462,0.7,211.25,211.22,2.33314393]
["bitfinex","SOLUSD",1758711662648,13.59559401,211.23,211.2,13.59559401]
["bitfinex","SOLUSD",1758711662852,0.7,211.22,211.2,13.59559401]
["bitfinex","SOLUSD",1758711663056,0.7,211.22,211.19,2.33314393]
["bitfinex","SOLUSD",1758711663361,13.59559401,211.23,211.2,2.33314393]
["bitfinex","SOLUSD",1758711663565,13.59559401,211.23,211.2,3.00314393]
["bitfinex","SOLUSD",1758711664074,0.7,211.25,211.2,0.67]
["bitfinex","SOLUSD",1758711664241,1.18555059,211.26,211.21,2.33314393]
["bitfinex","SOLUSD",1758711664601,13.59559401,211.23,211.21,2.33314393]
["bitfinex","SOLUSD",1758711666266,0.7,211.26,211.21,2.33314393]
["bitfinex","SOLUSD",1758711666445,13.59559401,211.25,211.21,2.33314393]
["bitfinex","SOLUSD",1758711666646,1.88554928,211.24,211.21,2.33314393]
["bitfinex","SOLUSD",1758711666962,0.7,211.23,211.2,2.33314393]
["bitfinex","SOLUSD",1758711668475,1.18554928,211.24,211.18,13.59559401]
["bitfinex","SOLUSD",1758711668670,0.7,211.23,211.2,2.33314393]
["bitfinex","SOLUSD",1758711669043,0.7,211.22,211.18,13.59559401]
["bitfinex","SOLUSD",1758711669250,0.7,211.22,211.19,2.33314393]
["bitfinex","SOLUSD",1758711669677,13.59559401,211.23,211.21,2.33314393]
["bitfinex","SOLUSD",1758711669849,1.18554928,211.22,211.21,2.33314393]
["bitfinex","SOLUSD",1758711671676,1.88554928,211.22,211.19,2.33314393]
["bitfinex","SOLUSD",1758711671861,1.18554928,211.21,211.19,2.33314393]
["bitfinex","SOLUSD",1758711672061,0.7,211.22,211.2,2.33314393]
["bitfinex","SOLUSD",1758711672745,1.88557899,211.22,211.2,2.33314393]
["bitfinex","SOLUSD",1758711672947,0.7,211.21,211.18,2.33314393]
["bitfinex","SOLUSD",1758711673146,0.7,211.21,211.12,0.67]
["bitfinex","SOLUSD",1758711673147,13.59559401,211.2,211.12,0.67]
["bitfinex","SOLUSD",1758711673367,1.88557899,211.19,211.13,2.33314393]
["bitfinex","SOLUSD",1758711673565,0.7,211.18,211.13,2.33314393]
["bitfinex","SOLUSD",1758711673771,14.29559401,211.17,211.13,2.33314393]
["bitfinex","SOLUSD",1758711673972,1.8858701,211.16,211.12,3.00314393]
["bitfinex","SOLUSD",1758711674274,0.7,211.16,211.12,3.00314393]
["bitfinex","SOLUSD",1758711674475,0.7,211.16,211.12,2.33314393]
["bitfinex","SOLUSD",1758711674850,13.59559401,211.18,211.11,2.33314393]
["bitfinex","SOLUSD",1758711675058,0.7,211.15,211.1,0.67]
["bitfinex","SOLUSD",1758711675366,0.7,211.15,211.11,26.67]
["bitfinex","SOLUSD",1758711676477,0.7,211.15,211.11,29.00314393]
["bitfinex","SOLUSD",1758711676662,1.88588861,211.17,211.11,28.33314393]
["bitfinex","SOLUSD",1758711676848,13.59559401,211.16,211.12,0.67]
["bitfinex","SOLUSD",1758711677050,14.29559401,211.16,211.12,0.67]
["bitfinex","SOLUSD",1758711678471,13.59559401,211.16,211.11,28.33314393]
["bitfinex","SOLUSD",1758711678669,0.7,211.15,211.11,29.00314393]
["bitfinex","SOLUSD",1758711678871,0.7,211.15,211.12,2.33314393]
["bitfinex","SOLUSD",1758711679593,13.59559401,211.16,211.12,2.33314393]
["bitfinex","SOLUSD",1758711679779,13.59559401,211.21,211.14,2.33314393]
["bitfinex","SOLUSD",1758711679974,13.59559401,211.21,211.15,3.00314393]
["bitfinex","SOLUSD",1758711679975,14.78149094,211.2,211.15,3.00314393]
["bitfinex","SOLUSD",1758711680272,13.59559401,211.18,211.16,0.67]
["bitfinex","SOLUSD",1758711680684,0.7,211.2,211.16,0.67]
["bitfinex","SOLUSD",1758711681271,1.88586074,211.2,211.16,0.67]
["bitfinex","SOLUSD",1758711681463,13.59559401,211.18,211.16,0.67]
["bitfinex","SOLUSD",1758711681673,1.18586074,211.17,211.15,2.33314393]
["bitfinex","SOLUSD",1758711683956,1.18586074,211.17,211.15,0.71]
["bitfinex","SOLUSD",1758711684262,1.18586074,211.17,211.14,2.33314393]
["bitfinex","SOLUSD",1758711684456,1.18586074,211.17,211.14,3.04314393]
["bitfinex","SOLUSD",1758711684662,1.18586074,211.17,211.15,0.71]
["bitfinex","SOLUSD",1758711685479,1.18586074,211.17,211.14,2.33314393]
["bitfinex","SOLUSD",1758711685781,1.18586074,211.17,211.14,3.04314393]
["bitfinex","SOLUSD",1758711686162,1.18586074,211.17,211.14,2.33314393]
["bitfinex","SOLUSD",1758711686484,1.18586074,211.17,211.15,0.71]
["bitfinex","SOLUSD",1758711687389,1.18586074,211.17,211.15,3.04314393]
["bitfinex","SOLUSD",1758711689383,1.18586074,211.17,211.14,2.33314393]
["bitfinex","SOLUSD",1758711689688,0.7,211.16,211.12,2.33314393]
["bitfinex","SOLUSD",1758711689883,0.7,211.15,211.12,2.33314393]
["bitfinex","SOLUSD",1758711690093,0.7,211.15,211.11,29.04314393]
["bitfinex","SOLUSD",1758711690291,0.7,211.14,211.11,29.04314393]
["bitfinex","SOLUSD",1758711690484,0.7,211.16,211.11,29.04314393]
["bitfinex","SOLUSD",1758711690790,0.7,211.15,211.11,28.33314393]
["bitfinex","SOLUSD",1758711690981,0.7,211.14,211.11,26.0]
["bitfinex","SOLUSD",1758711691494,0.7,211.13,211.1,2.33314393]
["bitfinex","SOLUSD",1758711691698,0.7,211.12,211.08,2.33314393]
["bitfinex","SOLUSD",1758711691879,0.7,211.11,211.04,0.71]
["bitfinex","SOLUSD",1758711692188,13.59559401,211.1,211.05,2.33314393]
["bitfinex","SOLUSD",1758711692376,0.7,211.09,211.05,2.33314393]
["bitfinex","SOLUSD",1758711692573,0.7,211.09,211.07,2.33314393]
["bitfinex","SOLUSD",1758711692994,1.18615878,211.11,211.08,0.71]
["bitfinex","SOLUSD",1758711693287,0.7,211.13,211.1,2.33314393]
["bitfinex","SOLUSD",1758711693672,0.7,211.12,211.1,2.33314393]
["bitfinex","SOLUSD",1758711694080,0.7,211.11,211.1,2.33314393]
["bitfinex","SOLUSD",1758711694290,1.18613929,211.15,211.1,2.33314393]
["bitfinex","SOLUSD",1758711694496,13.59559401,211.13,211.1,2.33314393]
["bitfinex","SOLUSD",1758711694678,1.88613929,211.12,211.1,2.33314393]
["bitfinex","SOLUSD",1758711695080,0.7,211.12,211.1,2.33314393]
["bitfinex","SOLUSD",1758711695992,1.18609259,211.15,211.1,2.33314393]
["bitfinex","SOLUSD",1758711696189,13.59559401,211.13,211.1,3.04314393]
["bitfinex","SOLUSD",1758711696491,13.59559401,211.13,211.1,2.33314393]
["bitfinex","SOLUSD",1758711696674,0.7,211.12,211.1,2.33314393]
["bitfinex","SOLUSD",1758711698069,1.18611093,211.15,211.1,2.33314393]
["bitfinex","SOLUSD",1758711698272,0.7,211.11,211.1,2.33314393]
["bitfinex","SOLUSD",1758711698581,0.7,211.11,211.1,1.49572526]
["bitfinex","SOLUSD",1758711698898,0.7,211.13,211.1,1.49572526]
["bitfinex","SOLUSD",1758711699084,1.88611093,211.15,211.12,1.49572526]
["bitfinex","SOLUSD",1758711699268,13.59559401,211.14,211.12,1.49572526]
["bitfinex","SOLUSD",1758711700091,0.7,211.14,211.12,1.49572526]
["bitfinex","SOLUSD",1758711700474,1.18598366,211.17,211.12,1.49572526]
["bitfinex","SOLUSD",1758711700778,13.59559401,211.15,211.14,1.49572526]
["bitfinex","SOLUSD",1758711700972,1.18598366,211.15,211.14,1.49572526]
["bitfinex","SOLUSD",1758711701394,0.7,211.16,211.14,1.49572526]
["bitfinex","SOLUSD",1758711701579,0.7,211.15,211.14,1.49572526]
["bitfinex","SOLUSD",1758711701982,1.18598234,211.15,211.14,1.49572526]
["bitfinex","SOLUSD",1758711703500,0.7,211.16,211.14,1.49572526]
["bitfinex","SOLUSD",1758711706005,13.59559401,211.15,211.14,1.49572526]
["bitfinex","SOLUSD",1758711706200,14.78157603,211.15,211.14,1.49572526]
["bitfinex","SOLUSD",1758711706502,1.18598202,211.15,211.14,1.49572526]
["bitfinex","SOLUSD",1758711706697,14.78157603,211.19,211.14,2.20572526]
["bitfinex","SOLUSD",1758711707002,13.59559401,211.17,211.14,2.20572526]
["bitfinex","SOLUSD",1758711707187,1.18598202,211.16,211.14,2.20572526]
["bitfinex","SOLUSD",1758711707498,3.17922182,211.2,211.14,2.20572526]
["bitfinex","SOLUSD",1758711707499,1.18598202,211.15,211.14,1.49572526]
["bitfinex","SOLUSD",1758711707703,13.59559401,211.25,211.14,2.20572526]
["bitfinex","SOLUSD",1758711707912,13.59559401,211.21,211.19,1.49572526]
["bitfinex","SOLUSD",1758711708082,14.78143242,211.2,211.19,1.49572526]
["bitfinex","SOLUSD",1758711708291,15.48143242,211.2,211.19,1.49572526]
["bitfinex","SOLUSD",1758711710214,15.48132174,211.2,211.19,1.49572526]
["bitfinex","SOLUSD",1758711716098,15.45132174,211.2,211.19,1.49572526]
["bitfinex","SOLUSD",1758711717009,14.78132174,211.2,211.19,1.49572526]
["bitfinex","SOLUSD",1758711718207,1.18572773,211.2,211.19,2.17572526]
["bitfinex","SOLUSD",1758711718408,1.18572773,211.2,211.16,0.68]
["bitfinex","SOLUSD",1758711718602,1.18571039,211.19,211.17,0.68]
["bitfinex","SOLUSD",1758711718910,0.67,211.21,211.19,1.49572526]
["bitfinex","SOLUSD",1758711719203,1.18571089,211.2,211.19,1.49572526]
["bitfinex","SOLUSD",1758711720611,1.86571089,211.2,211.19,1.49572526]
["bitfinex","SOLUSD",1758711720818,0.68,211.2,211.19,1.49572526]
["bitfinex","SOLUSD",1758711721401,1.86571089,211.2,211.19,1.49572526]
["bitfinex","SOLUSD",1758711721788,0.68,211.2,211.19,1.49572526]
["bitfinex","SOLUSD",1758711722488,1.86571089,211.2,211.19,1.49572526]
["bitfinex","SOLUSD",1758711722893,0.68,211.2,211.18,1.49572526]
["bitfinex","SOLUSD",1758711723509,1.86571089,211.2,211.18,1.49572526]
["bitfinex","SOLUSD",1758711723697,1.18571089,211.19,211.18,1.49572526]
["bitfinex","SOLUSD",1758711724203,0.68,211.2,211.18,1.49572526]
["bitfinex","SOLUSD",1758711724989,1.86571089,211.2,211.18,1.49572526]
["bitfinex","SOLUSD",1758711725193,1.18571089,211.19,211.18,1.49572526]
["bitfinex","SOLUSD",1758711725698,0.68,211.2,211.16,0.7]
["bitfinex","SOLUSD",1758711725897,14.7813049,211.23,211.16,0.7]
["bitfinex","SOLUSD",1758711726104,13.59559401,211.18,211.13,1.49572526]
["bitfinex","SOLUSD",1758711726411,13.59559401,211.16,211.13,1.49572526]
["bitfinex","SOLUSD",1758711726607,1.86571089,211.17,211.11,1.49572526]
["bitfinex","SOLUSD",1758711726608,13.59559401,211.14,211.11,1.49572526]
["bitfinex","SOLUSD",1758711726815,1.86599319,211.13,211.11,1.49572526]
["bitfinex","SOLUSD",1758711727132,0.68,211.12,211.09,1.49572526]
["bitfinex","SOLUSD",1758711728000,0.68,211.12,211.1,1.49572526]
["bitfinex","SOLUSD",1758711728196,1.18599319,211.13,211.1,1.49572526]
["bitfinex","SOLUSD",1758711728432,1.86599319,211.13,211.1,1.49572526]
["bitfinex","SOLUSD",1758711729027,1.18599319,211.13,211.12,1.49572526]
["bitfinex","SOLUSD",1758711729233,3.18560375,211.18,211.12,1.49572526]
["bitfinex","SOLUSD",1758711729234,1.18599319,211.17,211.12,1.49572526]
["bitfinex","SOLUSD",1758711729411,1.18599319,211.16,211.15,1.49572526]
["bitfinex","SOLUSD",1758711729609,1.18599319,211.16,211.13,2.19572526]
["bitfinex","SOLUSD",1758711729804,1.18599319,211.16,211.13,1.49572526]
["bitfinex","SOLUSD",1758711730004,1.18599319,211.16,211.14,0.7]
["bitfinex","SOLUSD",1758711730202,13.59559401,211.21,211.15,1.49572526]
["bitfinex","SOLUSD",1758711730420,1.18576458,211.2,211.16,2.19572526]
["bitfinex","SOLUSD",1758711730630,1.18576458,211.2,211.17,0.7]
["bitfinex","SOLUSD",1758711731020,1.86576458,211.19,211.12,0.7]
["bitfinex","SOLUSD",1758711731326,1.18576458,211.18,211.14,1.49572526]
["bitfinex","SOLUSD",1758711731529,0.68,211.19,211.14,2.19572526]
["bitfinex","SOLUSD",1758711731919,1.8657659,211.18,211.13,1.49572526]
["bitfinex","SOLUSD",1758711732141,13.59559401,211.16,211.09,0.7]
["bitfinex","SOLUSD",1758711732335,1.8657659,211.15,211.09,2.19572526]
["bitfinex","SOLUSD",1758711732638,1.1857659,211.15,211.12,1.49572526]
["bitfinex","SOLUSD",1758711733028,1.8657659,211.15,211.11,0.7]
["bitfinex","SOLUSD",1758711733204,14.27559401,211.14,211.1,1.49572526]
["bitfinex","SOLUSD",1758711733409,13.59559401,211.14,211.1,1.49572526]
["bitfinex","SOLUSD",1758711733609,13.73775558,211.17,211.1,2.19572526]
["bitfinex","SOLUSD",1758711733830,13.59559401,211.14,211.1,2.19572526]
["bitfinex","SOLUSD",1758711735136,0.68,211.15,211.1,2.19572526]
["bitfinex","SOLUSD",1758711735640,0.68,211.14,211.1,2.19572526]
["bitfinex","SOLUSD",1758711735931,0.68,211.13,211.09,1.49572526]
["bitfinex","SOLUSD",1758711736333,0.68,211.13,211.09,2.19572526]
["bitfinex","SOLUSD",1758711737636,1.18595796,211.14,211.12,1.49572526]
["bitfinex","SOLUSD",1758711737845,14.27559401,211.2,211.13,2.19572526]
["bitfinex","SOLUSD",1758711738021,13.59559401,211.18,211.16,1.49572526]
["bitfinex","SOLUSD",1758711738217,1.18591296,211.17,211.16,1.49572526]
["bitfinex","SOLUSD",1758711738836,1.18591296,211.18,211.16,1.49572526]
["bitfinex","SOLUSD",1758711741214,1.18591296,211.17,211.16,1.49572526]
["bitfinex","SOLUSD",1758711741641,1.18591296,211.18,211.16,1.49572526]
["bitfinex","SOLUSD",1758711741831,1.18591296,211.17,211.16,1.49572526]
["bitfinex","SOLUSD",1758711742027,1.18591296,211.2,211.16,1.49572526]
["bitfinex","SOLUSD",1758711742233,1.18591296,211.19,211.15,26.0]
["bitfinex","SOLUSD",1758711742433,1.18591296,211.18,211.16,0.71]
["bitfinex","SOLUSD",1758711742632,1.18591296,211.17,211.16,0.71]
["bitfinex","SOLUSD",1758711742828,1.18591296,211.22,211.16,0.71]
["bitfinex","SOLUSD",1758711743032,1.18591296,211.21,211.16,0.71]
["bitfinex","SOLUSD",1758711743234,1.18591296,211.2,211.16,0.71]
["bitfinex","SOLUSD",1758711743538,1.18591296,211.19,211.16,0.71]
["bitfinex","SOLUSD",1758711743737,1.18591296,211.18,211.16,0.71]
["bitfinex","SOLUSD",1758711743938,1.18591296,211.17,211.16,0.71]
["bitfinex","SOLUSD",1758711744146,1.18591296,211.22,211.16,0.71]
["bitfinex","SOLUSD",1758711744446,1.18591296,211.21,211.16,0.71]
["bitfinex","SOLUSD",1758711744647,1.18591296,211.2,211.16,0.71]
["bitfinex","SOLUSD",1758711744836,1.18591296,211.19,211.16,0.71]
["bitfinex","SOLUSD",1758711745036,1.18591296,211.18,211.16,0.71]
["bitfinex","SOLUSD",1758711745344,1.18591296,211.17,211.16,0.71]
["bitfinex","SOLUSD",1758711745541,1.18591296,211.22,211.16,0.71]
["bitfinex","SOLUSD",1758711745740,1.18591296,211.21,211.16,0.71]
["bitfinex","SOLUSD",1758711745941,1.18591296,211.2,211.16,0.71]
["bitfinex","SOLUSD",1758711746142,1.18591296,211.19,211.16,0.71]
["bitfinex","SOLUSD",1758711746447,1.18591296,211.18,211.17,0.71]
["bitfinex","SOLUSD",1758711746823,1.18591296,211.22,211.17,0.71]
["bitfinex","SOLUSD",1758711747127,1.18591296,211.21,211.17,0.71]
["bitfinex","SOLUSD",1758711747330,1.18591296,211.2,211.17,0.71]
["bitfinex","SOLUSD",1758711747529,1.18591296,211.19,211.17,0.71]
["bitfinex","SOLUSD",1758711747836,1.18591296,211.18,211.15,26.0]
["bitfinex","SOLUSD",1758711748030,1.18591296,211.17,211.16,0.71]
["bitfinex","SOLUSD",1758711748230,1.18591296,211.2,211.16,0.71]
["bitfinex","SOLUSD",1758711748424,1.18591296,211.19,211.16,0.71]
["bitfinex","SOLUSD",1758711748624,1.18591296,211.18,211.16,0.71]
["bitfinex","SOLUSD",1758711748822,1.18591296,211.17,211.15,26.0]
["bitfinex","SOLUSD",1758711749025,13.59559401,211.25,211.15,26.0]
["bitfinex","SOLUSD",1758711749026,0.68,211.25,211.15,26.0]
["bitfinex","SOLUSD",1758711749254,1.86570343,211.24,211.15,26.0]
["bitfinex","SOLUSD",1758711749551,1.18570343,211.23,211.22,1.49572526]
["bitfinex","SOLUSD",1758711750242,1.18570343,211.24,211.22,1.49572526]
["bitfinex","SOLUSD",1758711750430,1.18570343,211.23,211.22,1.49572526]
["bitfinex","SOLUSD",1758711750836,0.68,211.25,211.22,1.49572526]
["bitfinex","SOLUSD",1758711750837,1.18570343,211.24,211.22,1.49572526]
["bitfinex","SOLUSD",1758711751134,1.18570343,211.23,211.22,1.49572526]
["bitfinex","SOLUSD",1758711751338,1.86570343,211.23,211.2,1.49572526]
["bitfinex","SOLUSD",1758711751545,1.86570343,211.22,211.16,1.49572526]
["bitfinex","SOLUSD",1758711751850,1.86570343,211.21,211.16,1.49572526]
["bitfinex","SOLUSD",1758711752050,1.18570343,211.2,211.16,2.20572526]
["bitfinex","SOLUSD",1758711752256,1.18570343,211.19,211.16,2.20572526]
["bitfinex","SOLUSD",1758711752565,0.68,211.21,211.18,1.49572526]
["bitfinex","SOLUSD",1758711752746,1.18567154,211.24,211.18,1.49572526]
["bitfinex","SOLUSD",1758711753059,1.86567154,211.23,211.18,1.49572526]
["bitfinex","SOLUSD",1758711753240,1.86567154,211.22,211.18,2.20572526]
["bitfinex","SOLUSD",1758711753426,1.18567154,211.21,211.18,2.20572526]
["bitfinex","SOLUSD",1758711753826,1.18567154,211.21,211.18,1.49572526]
["bitfinex","SOLUSD",1758711754023,13.59559401,211.26,211.2,1.49572526]
["bitfinex","SOLUSD",1758711754024,0.68,211.25,211.2,1.49572526]
["bitfinex","SOLUSD",1758711754232,1.18557285,211.24,211.21,0.71]
["bitfinex","SOLUSD",1758711754434,0.68,211.25,211.21,0.71]
["bitfinex","SOLUSD",1758711754435,1.18557285,211.23,211.21,0.71]
["bitfinex","SOLUSD",1758711754630,1.18557285,211.22,211.21,0.71]
["bitfinex","SOLUSD",1758711755130,1.18557285,211.22,211.19,0.71]
["bitfinex","SOLUSD",1758711755326,1.18557285,211.21,211.19,0.71]
["bitfinex","SOLUSD",1758711755545,0.68,211.24,211.2,1.49572526]
["bitfinex","SOLUSD",1758711755758,0.68,211.24,211.19,0.71]
["bitfinex","SOLUSD",1758711755759,0.68,211.24,211.23,1.49572526]
["bitfinex","SOLUSD",1758711755927,1.1855662,211.24,211.23,1.49572526]
["bitfinex","SOLUSD",1758711756129,13.59559401,211.27,211.23,1.49572526]
["bitfinex","SOLUSD",1758711756442,1.1855662,211.26,211.23,1.49572526]
["bitfinex","SOLUSD",1758711756645,1.1855662,211.25,211.23,1.49572526]
["bitfinex","SOLUSD",1758711756831,1.8655662,211.24,211.23,1.49572526]
["bitfinex","SOLUSD",1758711757943,1.8655662,211.24,211.19,0.71]
["bitfinex","SOLUSD",1758711758144,0.68,211.24,211.23,1.49572526]
["bitfinex","SOLUSD",1758711758347,1.86558369,211.24,211.23,1.49572526]
["bitfinex","SOLUSD",1758711758564,1.86558369,211.24,211.23,2.3342389]
["bitfinex","SOLUSD",1758711759925,1.18558369,211.24,211.23,2.3342389]
["bitfinex","SOLUSD",1758711760343,1.18558369,211.26,211.23,2.3342389]
["bitfinex","SOLUSD",1758711760552,1.18558369,211.25,211.24,0.71]
["bitfinex","SOLUSD",1758711760757,1.18558369,211.28,211.24,0.71]
["bitfinex","SOLUSD",1758711760940,1.18558369,211.27,211.16,26.0]
["bitfinex","SOLUSD",1758711761142,1.18558369,211.26,211.23,0.71]
["bitfinex","SOLUSD",1758711761328,1.18558369,211.25,211.16,26.0]
["bitfinex","SOLUSD",1758711761533,0.14216157,211.31,211.24,2.3342389]
["bitfinex","SOLUSD",1758711761729,0.68,211.26,211.25,2.3342389]
["bitfinex","SOLUSD",1758711762236,0.68,211.26,211.24,2.3342389]
["bitfinex","SOLUSD",1758711762560,0.68,211.25,211.24,2.3342389]
["bitfinex","SOLUSD",1758711762951,0.14216157,211.29,211.24,2.3342389]
["bitfinex","SOLUSD",1758711763258,13.59559401,211.27,211.25,2.3342389]
["bitfinex","SOLUSD",1758711763439,1.18536144,211.26,211.24,2.3342389]
["bitfinex","SOLUSD",1758711764452,1.18536144,211.26,211.25,2.3342389]
["bitfinex","SOLUSD",1758711766336,1.18536144,211.28,211.25,3.0442389]
["bitfinex","SOLUSD",1758711766559,3.8650043,211.31,211.27,2.3342389]
["bitfinex","SOLUSD",1758711766865,13.59559401,211.29,211.27,2.3342389]
["bitfinex","SOLUSD",1758711767068,1.18543352,211.28,211.27,2.3342389]
["bitfinex","SOLUSD",1758711767254,0.68,211.32,211.27,3.0442389]
["bitfinex","SOLUSD",1758711767442,1.86515526,211.32,211.3,2.3342389]
["bitfinex","SOLUSD",1758711768064,0.68,211.32,211.3,2.3342389]
["bitfinex","SOLUSD",1758711768945,13.59559401,211.32,211.3,2.3342389]
["bitfinex","SOLUSD",1758711769143,1.18515526,211.31,211.3,2.3342389]
["bitfinex","SOLUSD",1758711769448,1.18515526,211.31,211.3,3.0442389]
["bitfinex","SOLUSD",1758711770041,0.1,211.33,211.3,3.0442389]
["bitfinex","SOLUSD",1758711770241,1.28515526,211.33,211.32,2.3342389]
["bitfinex","SOLUSD",1758711770741,0.1,211.33,211.32,3.0542389]
["bitfinex","SOLUSD",1758711782155,0.1,211.35,211.32,3.0542389]
["bitfinex","SOLUSD",1758711782355,0.1,211.35,211.34,2.3342389]
["bitfinex","SOLUSD",1758711782769,0.1,211.35,211.34,3.0542389]
["bitfinex","SOLUSD",1758711784477,0.1,211.42,211.4,2.3342389]
["bitfinex","SOLUSD",1758711784853,0.1,211.42,211.4,3.0542389]
["bitfinex","SOLUSD",1758711785258,0.1,211.42,211.41,2.3342389]
["bitfinex","SOLUSD",1758711785666,0.1,211.42,211.41,3.0542389]
["bitfinex","SOLUSD",1758711787776,0.1,211.42,211.41,29.0542389]
["bitfinex","SOLUSD",1758711788455,0.1,211.44,211.43,2.3342389]
["bitfinex","SOLUSD",1758711789097,0.1,211.44,211.43,29.0542389]
["bitfinex","SOLUSD",1758711789584,0.1,211.44,211.43,3.0542389]
["bitfinex","SOLUSD",1758711790290,0.1,211.47,211.43,3.0542389]
["bitfinex","SOLUSD",1758711790475,0.1,211.47,211.46,2.3342389]
["bitfinex","SOLUSD",1758711791088,0.1,211.47,211.46,3.0542389]
["bitfinex","SOLUSD",1758711791874,0.7,211.54,211.46,0.72]
["bitfinex","SOLUSD",1758711793091,0.7,211.54,211.53,2.3342389]
["bitfinex","SOLUSD",1758711793589,0.7,211.56,211.53,2.3342389]
["bitfinex","SOLUSD",1758711793897,0.7,211.56,211.5,0.72]
["bitfinex","SOLUSD",1758711793898,0.7,211.56,211.55,2.3342389]
["bitfinex","SOLUSD",1758711794061,1.18392836,211.6,211.55,2.3342389]
["bitfinex","SOLUSD",1758711794261,1.18392836,211.6,211.58,2.3342389]
["bitfinex","SOLUSD",1758711794663,0.7,211.59,211.58,2.3342389]
["bitfinex","SOLUSD",1758711796087,0.7,211.59,211.52,26.0]
["bitfinex","SOLUSD",1758711796285,0.7,211.58,211.56,2.3342389]
["bitfinex","SOLUSD",1758711796464,0.7,211.57,211.49,15.09112458]
["bitfinex","SOLUSD",1758711796665,0.7,211.56,211.54,2.3342389]
["bitfinex","SOLUSD",1758711796878,0.7,211.55,211.54,2.3342389]
["bitfinex","SOLUSD",1758711797080,0.7,211.55,211.48,0.72]
["bitfinex","SOLUSD",1758711797272,0.7,211.55,211.53,2.3342389]
["bitfinex","SOLUSD",1758711797467,0.7,211.54,211.53,2.3342389]
["bitfinex","SOLUSD",1758711798285,0.7,211.54,211.43,0.72]
["bitfinex","SOLUSD",1758711798468,0.7,211.54,211.48,2.3342389]
["bitfinex","SOLUSD",1758711798667,2.3342389,211.51,211.41,14.31559401]
["bitfinex","SOLUSD",1758711798863,14.29559401,211.5,211.42,2.3342389]
["bitfinex","SOLUSD",1758711799065,0.7,211.49,211.42,2.3342389]
["bitfinex","SOLUSD",1758711799266,0.7,211.48,211.42,2.3342389]
["bitfinex","SOLUSD",1758711799464,0.7,211.47,211.42,2.3342389]
["bitfinex","SOLUSD",1758711799768,0.7,211.47,211.42,3.0542389]
["bitfinex","SOLUSD",1758711799970,0.7,211.46,211.42,2.3342389]
["bitfinex","SOLUSD",1758711801083,0.7,211.46,211.42,3.0042389]
["bitfinex","SOLUSD",1758711801785,0.7,211.46,211.42,2.3342389]
["bitfinex","SOLUSD",1758711801993,0.68,211.45,211.42,2.3342389]
["bitfinex","SOLUSD",1758711802290,0.68,211.45,211.39,0.67]
["bitfinex","SOLUSD",1758711802476,0.68,211.44,211.4,2.3342389]
["bitfinex","SOLUSD",1758711802674,0.68,211.43,211.4,2.3342389]
["bitfinex","SOLUSD",1758711802978,0.68,211.45,211.4,3.0042389]
["bitfinex","SOLUSD",1758711803781,0.68,211.44,211.4,3.0042389]
["bitfinex","SOLUSD",1758711804376,0.68,211.47,211.42,2.3342389]
["bitfinex","SOLUSD",1758711804691,0.68,211.49,211.44,2.3342389]
["bitfinex","SOLUSD",1758711804891,0.68,211.48,211.44,2.3342389]
["bitfinex","SOLUSD",1758711805090,0.68,211.47,211.44,2.3342389]
["bitfinex","SOLUSD",1758711806092,0.68,211.46,211.44,2.3342389]
["bitfinex","SOLUSD",1758711806296,0.68,211.46,211.43,2.3342389]
["bitfinex","SOLUSD",1758711806482,0.68,211.48,211.43,2.3342389]
["bitfinex","SOLUSD",1758711806799,1.18425473,211.49,211.45,2.3342389]
["bitfinex","SOLUSD",1758711807105,0.68,211.49,211.45,2.3342389]
["bitfinex","SOLUSD",1758711808091,0.68,211.49,211.38,28.3342389]
["bitfinex","SOLUSD",1758711808284,1.18424525,211.51,211.45,2.3342389]
["bitfinex","SOLUSD",1758711808488,1.86424525,211.5,211.45,2.3342389]
["bitfinex","SOLUSD",1758711808690,1.86424525,211.49,211.45,3.0042389]
["bitfinex","SOLUSD",1758711808895,0.68,211.49,211.45,3.0042389]
["bitfinex","SOLUSD",1758711809106,13.59559401,211.51,211.47,2.3342389]
["bitfinex","SOLUSD",1758711809285,1.86424525,211.5,211.47,2.3342389]
["bitfinex","SOLUSD",1758711809599,0.68,211.49,211.47,2.3342389]
["bitfinex","SOLUSD",1758711809900,0.68,211.49,211.45,2.3342389]
["bitfinex","SOLUSD",1758711810080,0.68,211.49,211.44,0.67]
["bitfinex","SOLUSD",1758711810278,0.68,211.49,211.46,2.3342389]
["bitfinex","SOLUSD",1758711811602,1.18424525,211.5,211.46,3.0042389]
["bitfinex","SOLUSD",1758711811797,1.18424525,211.49,211.46,3.0042389]
["bitfinex","SOLUSD",1758711812005,0.68,211.5,211.46,3.0042389]
["bitfinex","SOLUSD",1758711812006,1.18424525,211.48,211.46,2.3342389]
["bitfinex","SOLUSD",1758711812302,0.68,211.5,211.46,2.3342389]
["bitfinex","SOLUSD",1758711812610,0.68,211.49,211.46,2.3342389]
["bitfinex","SOLUSD",1758711812993,0.68,211.48,211.46,2.3342389]
["bitfinex","SOLUSD",1758711813178,1.18423627,211.51,211.44,2.3342389]
["bitfinex","SOLUSD",1758711813378,1.86423627,211.5,211.44,2.3342389]
["bitfinex","SOLUSD",1758711813579,1.18423627,211.49,211.44,2.3342389]
["bitfinex","SOLUSD",1758711813795,1.18423627,211.48,211.44,2.3342389]
["bitfinex","SOLUSD",1758711813994,1.18423627,211.48,211.39,13.59559401]
["bitfinex","SOLUSD",1758711813995,1.18423627,211.47,211.46,2.3342389]
["bitfinex","SOLUSD",1758711814203,0.68,211.51,211.46,2.3342389]
["bitfinex","SOLUSD",1758711814381,0.68,211.5,211.46,2.3342389]
["bitfinex","SOLUSD",1758711814587,0.68,211.49,211.43,0.67]
["bitfinex","SOLUSD",1758711814902,0.68,211.49,211.43,2.3342389]
["bitfinex","SOLUSD",1758711815086,0.68,211.48,211.43,2.3342389]
["bitfinex","SOLUSD",1758711815279,0.68,211.48,211.43,3.0042389]
["bitfinex","SOLUSD",1758711815480,1.8641729,211.48,211.43,3.0042389]
["bitfinex","SOLUSD",1758711815705,1.1841729,211.47,211.44,0.67]
["bitfinex","SOLUSD",1758711815899,0.68,211.48,211.44,0.67]
["bitfinex","SOLUSD",1758711816101,0.68,211.47,211.43,2.3342389]
["bitfinex","SOLUSD",1758711816303,0.68,211.47,211.43,3.0042389]
["bitfinex","SOLUSD",1758711817020,1.86421846,211.47,211.43,3.0042389]
["bitfinex","SOLUSD",1758711817312,1.18421846,211.46,211.43,3.0042389]
["bitfinex","SOLUSD",1758711817519,0.68,211.48,211.43,3.0042389]
["bitfinex","SOLUSD",1758711817718,0.68,211.47,211.43,3.0042389]
["bitfinex","SOLUSD",1758711817892,0.68,211.46,211.43,2.3342389]
["bitfinex","SOLUSD",1758711818085,1.86426337,211.49,211.43,2.3342389]
["bitfinex","SOLUSD",1758711818405,1.86426337,211.48,211.43,3.0042389]
["bitfinex","SOLUSD",1758711818581,1.18426337,211.47,211.44,0.67]
["bitfinex","SOLUSD",1758711818786,1.18426337,211.46,211.44,0.67]
["bitfinex","SOLUSD",1758711818988,0.68,211.48,211.44,0.67]
["bitfinex","SOLUSD",1758711819586,0.68,211.48,211.45,2.3342389]
["bitfinex","SOLUSD",1758711819796,1.86424623,211.48,211.45,2.3342389]
["bitfinex","SOLUSD",1758711819995,1.18424623,211.47,211.45,2.3342389]
["bitfinex","SOLUSD",1758711820197,1.18424623,211.46,211.45,2.3342389]
["bitfinex","SOLUSD",1758711820409,0.68,211.48,211.45,2.3342389]
["bitfinex","SOLUSD",1758711820714,1.18424623,211.5,211.44,1.49079628]
["bitfinex","SOLUSD",1758711820894,0.68,211.47,211.43,1.49079628]
["bitfinex","SOLUSD",1758711823016,0.68,211.43,211.4,1.49079628]
["bitfinex","SOLUSD",1758711823216,1.86443652,211.42,211.36,26.67]
["bitfinex","SOLUSD",1758711823518,1.18443652,211.41,211.39,1.49079628]
["bitfinex","SOLUSD",1758711823698,0.68,211.42,211.39,1.49079628]
["bitfinex","SOLUSD",1758711823895,0.14216157,211.53,211.41,1.49079628]
["bitfinex","SOLUSD",1758711823896,13.59559401,211.46,211.41,1.49079628]
["bitfinex","SOLUSD",1758711824094,1.86447295,211.45,211.41,1.49079628]
["bitfinex","SOLUSD",1758711824296,1.86447295,211.45,211.34,2.3342389]
["bitfinex","SOLUSD",1758711824297,14.27559401,211.44,211.34,2.3342389]
["bitfinex","SOLUSD",1758711824495,13.59559401,211.42,211.34,3.0042389]
["bitfinex","SOLUSD",1758711824694,1.18447295,211.41,211.36,1.49079628]
["bitfinex","SOLUSD",1758711824901,0.68,211.43,211.38,1.49079628]
["bitfinex","SOLUSD",1758711824902,1.18447295,211.4,211.38,1.49079628]
["bitfinex","SOLUSD",1758711825118,1.18447295,211.39,211.38,1.49079628]
["bitfinex","SOLUSD",1758711825289,1.18447295,211.42,211.38,0.67]
["bitfinex","SOLUSD",1758711825497,1.18447295,211.41,211.38,2.16079628]
["bitfinex","SOLUSD",1758711825689,1.18447295,211.4,211.38,2.16079628]
["bitfinex","SOLUSD",1758711825890,1.18447295,211.39,211.38,2.16079628]
["bitfinex","SOLUSD",1758711826512,1.18447295,211.42,211.38,2.16079628]
["bitfinex","SOLUSD",1758711826692,1.86447295,211.42,211.38,2.16079628]
["bitfinex","SOLUSD",1758711826887,1.18447295,211.41,211.38,2.16079628]
["bitfinex","SOLUSD",1758711827099,13.59559401,211.45,211.38,2.16079628]
["bitfinex","SOLUSD",1758711827100,0.68,211.44,211.38,1.49079628]
["bitfinex","SOLUSD",1758711827296,1.86452686,211.44,211.4,1.49079628]
["bitfinex","SOLUSD",1758711827495,13.59559401,211.48,211.35,26.0]
["bitfinex","SOLUSD",1758711827496,1.18452686,211.43,211.36,1.49079628]
["bitfinex","SOLUSD",1758711827712,1.18452686,211.42,211.41,0.67]
["bitfinex","SOLUSD",1758711827915,0.68,211.46,211.41,0.67]
["bitfinex","SOLUSD",1758711828110,0.68,211.45,211.41,0.67]
["bitfinex","SOLUSD",1758711828421,1.86440892,211.45,211.41,0.67]
["bitfinex","SOLUSD",1758711829008,1.86440892,211.45,211.38,1.49079628]
["bitfinex","SOLUSD",1758711829198,1.18439082,211.44,211.39,0.67]
["bitfinex","SOLUSD",1758711829401,1.18439082,211.43,211.4,0.67]
["bitfinex","SOLUSD",1758711829739,0.68,211.45,211.4,0.67]
["bitfinex","SOLUSD",1758711829894,0.68,211.44,211.38,0.67]
["bitfinex","SOLUSD",1758711830503,1.86439979,211.44,211.38,0.67]
["bitfinex","SOLUSD",1758711830706,1.18439979,211.43,211.38,0.67]
["bitfinex","SOLUSD",1758711830928,1.18439979,211.42,211.39,0.66]
["bitfinex","SOLUSD",1758711831228,14.27559401,211.44,211.39,0.66]
["bitfinex","SOLUSD",1758711831424,1.18443671,211.43,211.4,0.66]
["bitfinex","SOLUSD",1758711831610,1.18443671,211.42,211.4,0.66]
["bitfinex","SOLUSD",1758711831922,0.68,211.45,211.4,0.66]
["bitfinex","SOLUSD",1758711832104,1.86442707,211.44,211.4,0.66]
["bitfinex","SOLUSD",1758711832446,1.18442707,211.43,211.4,0.66]
["bitfinex","SOLUSD",1758711832726,1.18442707,211.42,211.4,0.66]
["bitfinex","SOLUSD",1758711832929,0.68,211.44,211.4,0.66]
["bitfinex","SOLUSD",1758711833097,0.68,211.43,211.38,0.66]
["bitfinex","SOLUSD",1758711833304,0.68,211.43,211.39,0.66]
["bitfinex","SOLUSD",1758711833507,1.86442724,211.43,211.39,0.66]
["bitfinex","SOLUSD",1758711833711,1.18442724,211.42,211.39,0.66]
["bitfinex","SOLUSD",1758711833897,0.68,211.43,211.39,0.66]
["bitfinex","SOLUSD",1758711834628,1.86443655,211.43,211.39,0.66]
["bitfinex","SOLUSD",1758711834933,1.18443655,211.42,211.39,0.66]
["bitfinex","SOLUSD",1758711835107,0.68,211.43,211.39,0.66]
["bitfinex","SOLUSD",1758711835713,1.86443655,211.43,211.39,0.66]
["bitfinex","SOLUSD",1758711836010,1.18443655,211.42,211.39,0.66]
["bitfinex","SOLUSD",1758711836204,1.49079628,211.47,211.36,1.49079628]
["bitfinex","SOLUSD",1758711836205,13.59559401,211.47,211.36,1.49079628]
["bitfinex","SOLUSD",1758711836405,3.35523266,211.46,211.4,0.66]
["bitfinex","SOLUSD",1758711836620,1.18443638,211.45,211.36,1.49079628]
["bitfinex","SOLUSD",1758711836804,1.86443638,211.44,211.38,0.66]
["bitfinex","SOLUSD",1758711837006,1.18443638,211.43,211.38,0.66]
["bitfinex","SOLUSD",1758711837311,1.18443638,211.42,211.39,0.66]
["bitfinex","SOLUSD",1758711837635,26.0,211.48,211.4,1.49079628]
["bitfinex","SOLUSD",1758711837807,1.86438216,211.47,211.41,0.66]
["bitfinex","SOLUSD",1758711838011,1.18438216,211.46,211.41,0.66]
["bitfinex","SOLUSD",1758711838331,1.86438216,211.46,211.42,0.66]
["bitfinex","SOLUSD",1758711838511,1.18438216,211.45,211.42,0.66]
["bitfinex","SOLUSD",1758711838709,1.18438216,211.44,211.42,0.66]
["bitfinex","SOLUSD",1758711839017,1.18438216,211.43,211.42,0.66]
["bitfinex","SOLUSD",1758711839325,1.18438216,211.45,211.42,0.66]
["bitfinex","SOLUSD",1758711840436,1.18438216,211.44,211.42,0.66]
["bitfinex","SOLUSD",1758711840618,1.18438216,211.43,211.42,0.66]
["bitfinex","SOLUSD",1758711840816,1.18438216,211.45,211.42,0.66]
["bitfinex","SOLUSD",1758711841029,1.18438216,211.44,211.42,0.66]
["bitfinex","SOLUSD",1758711841341,1.18438216,211.43,211.42,0.66]
["bitfinex","SOLUSD",1758711841708,1.18438216,211.45,211.42,2.15079628]
["bitfinex","SOLUSD",1758711841936,1.18438216,211.44,211.42,1.49079628]
["bitfinex","SOLUSD",1758711842115,1.18438216,211.43,211.42,1.49079628]
["bitfinex","SOLUSD",1758711843742,1.18438216,211.43,211.38,26.0]
["bitfinex","SOLUSD",1758711844039,1.85438216,211.42,211.38,1.49079628]
["bitfinex","SOLUSD",1758711844233,1.18438216,211.41,211.38,1.49079628]
["bitfinex","SOLUSD",1758711844440,1.18438216,211.4,211.38,1.49079628]
["bitfinex","SOLUSD",1758711844753,1.18438216,211.39,211.38,1.49079628]
["bitfinex","SOLUSD",1758711845037,1.18438216,211.41,211.38,2.15079628]
["bitfinex","SOLUSD",1758711845240,1.18438216,211.4,211.38,2.15079628]
["bitfinex","SOLUSD",1758711845539,0.67,211.42,211.38,2.15079628]
["bitfinex","SOLUSD",1758711845724,1.18442757,211.41,211.38,2.15079628]
["bitfinex","SOLUSD",1758711845925,1.18442757,211.41,211.4,1.49079628]
["bitfinex","SOLUSD",1758711846634,1.85442757,211.43,211.4,1.49079628]
["bitfinex","SOLUSD",1758711846839,1.85442757,211.42,211.4,1.49079628]
["bitfinex","SOLUSD",1758711847037,1.18442757,211.41,211.4,1.49079628]
["bitfinex","SOLUSD",1758711847541,1.18442757,211.42,211.4,1.49079628]
["bitfinex","SOLUSD",1758711847731,1.18442757,211.41,211.4,1.49079628]
["bitfinex","SOLUSD",1758711848132,1.85442757,211.41,211.4,1.49079628]
["bitfinex","SOLUSD",1758711849051,1.18442757,211.41,211.4,1.49079628]
["bitfinex","SOLUSD",1758711849540,1.18447232,211.41,211.38,1.49079628]
["bitfinex","SOLUSD",1758711849845,1.85447232,211.4,211.38,1.49079628]
["bitfinex","SOLUSD",1758711850033,1.18447232,211.39,211.38,1.49079628]
["bitfinex","SOLUSD",1758711850550,1.85447232,211.39,211.36,1.49079628]
["bitfinex","SOLUSD",1758711850753,1.85447232,211.38,211.34,1.49079628]
["bitfinex","SOLUSD",1758711851058,1.85447232,211.37,211.34,1.49079628]
["bitfinex","SOLUSD",1758711851229,0.67,211.37,211.34,1.49079628]
["bitfinex","SOLUSD",1758711852153,1.18460044,211.39,211.34,1.49079628]
["bitfinex","SOLUSD",1758711852335,0.67,211.36,211.32,0.66]
["bitfinex","SOLUSD",1758711852647,0.67,211.35,211.32,1.49079628]
["bitfinex","SOLUSD",1758711852824,0.67,211.34,211.3,2.15079628]
["bitfinex","SOLUSD",1758711853346,1.85460044,211.34,211.3,2.15079628]
["bitfinex","SOLUSD",1758711853523,0.67,211.33,211.28,14.56907061]
["bitfinex","SOLUSD",1758711853724,0.67,211.32,211.24,2.75667844]
["bitfinex","SOLUSD",1758711853925,1.18479951,211.31,211.29,1.49079628]
["bitfinex","SOLUSD",1758711854126,0.67,211.34,211.3,0.66]
["bitfinex","SOLUSD",1758711854361,1.85491721,211.33,211.29,1.49079628]
["bitfinex","SOLUSD",1758711854524,1.18491721,211.32,211.29,2.15079628]
["bitfinex","SOLUSD",1758711854728,13.59559401,211.36,211.31,1.49079628]
["bitfinex","SOLUSD",1758711855022,13.59559401,211.36,211.24,0.2]
["bitfinex","SOLUSD",1758711855023,1.18490739,211.35,211.32,0.66]
["bitfinex","SOLUSD",1758711855222,0.67,211.39,211.34,1.49079628]
["bitfinex","SOLUSD",1758711855430,1.1846913,211.38,211.34,2.15079628]
["bitfinex","SOLUSD",1758711857141,1.1846913,211.37,211.36,1.49079628]
["bitfinex","SOLUSD",1758711857321,1.1846913,211.4,211.36,2.15079628]
["bitfinex","SOLUSD",1758711857522,1.1846913,211.39,211.36,2.15079628]
["bitfinex","SOLUSD",1758711859125,1.1846913,211.38,211.36,2.15079628]
["bitfinex","SOLUSD",1758711859438,0.67,211.4,211.36,1.49079628]
["bitfinex","SOLUSD",1758711860061,0.67,211.4,211.36,2.15079628]
["bitfinex","SOLUSD",1758711860227,1.85457263,211.4,211.36,2.15079628]
["bitfinex","SOLUSD",1758711860427,1.18457263,211.39,211.36,2.15079628]
["bitfinex","SOLUSD",1758711860725,0.67,211.4,211.36,2.15079628]
["bitfinex","SOLUSD",1758711861227,0.67,211.4,211.32,26.0]
["bitfinex","SOLUSD",1758711861543,0.67,211.4,211.36,1.49079628]
["bitfinex","SOLUSD",1758711861747,1.85456379,211.4,211.36,1.49079628]
["bitfinex","SOLUSD",1758711861956,1.18456379,211.39,211.36,2.15079628]
["bitfinex","SOLUSD",1758711862134,1.18456379,211.38,211.36,2.15079628]
["bitfinex","SOLUSD",1758711862334,0.66,211.4,211.36,2.15079628]
["bitfinex","SOLUSD",1758711863133,1.84456362,211.4,211.36,2.15079628]
["bitfinex","SOLUSD",1758711863433,1.18456362,211.39,211.36,2.15079628]
["bitfinex","SOLUSD",1758711863733,1.18456362,211.39,211.37,0.66]
["bitfinex","SOLUSD",1758711863940,1.18456362,211.38,211.37,0.66]
["bitfinex","SOLUSD",1758711864153,1.18456362,211.41,211.37,0.66]
["bitfinex","SOLUSD",1758711864361,1.18456362,211.4,211.37,0.66]
["bitfinex","SOLUSD",1758711864565,1.18456362,211.39,211.38,0.66]
["bitfinex","SOLUSD",1758711865050,1.18456362,211.39,211.38,2.15079628]
["bitfinex","SOLUSD",1758711865244,1.18456362,211.39,211.31,13.59559401]
["bitfinex","SOLUSD",1758711865450,13.59559401,211.44,211.34,1.49079628]
["bitfinex","SOLUSD",1758711865451,1.84456362,211.38,211.34,1.49079628]
["bitfinex","SOLUSD",1758711865636,0.66,211.38,211.34,2.15079628]
["bitfinex","SOLUSD",1758711865836,0.66,211.37,211.32,2.15079628]
["bitfinex","SOLUSD",1758711866360,0.66,211.36,211.32,2.15079628]
["bitfinex","SOLUSD",1758711866562,0.66,211.36,211.32,0.66]
["bitfinex","SOLUSD",1758711866733,0.66,211.36,211.32,2.15079628]
["bitfinex","SOLUSD",1758711867138,1.84457295,211.36,211.32,0.66]
["bitfinex","SOLUSD",1758711867449,0.66,211.38,211.33,0.66]
["bitfinex","SOLUSD",1758711867649,1.84465482,211.37,211.33,0.66]
["bitfinex","SOLUSD",1758711867838,1.18465482,211.36,211.33,0.66]
["bitfinex","SOLUSD",1758711868041,0.66,211.37,211.33,0.66]
["bitfinex","SOLUSD",1758711868432,0.66,211.39,211.32,1.49079628]
["bitfinex","SOLUSD",1758711868632,1.18465465,211.38,211.33,0.66]
["bitfinex","SOLUSD",1758711868852,1.18465465,211.37,211.33,0.66]
["bitfinex","SOLUSD",1758711869454,0.66,211.41,211.34,2.15079628]
["bitfinex","SOLUSD",1758711869652,1.18464499,211.4,211.35,0.66]
["bitfinex","SOLUSD",1758711869854,1.18464499,211.39,211.36,0.66]
["bitfinex","SOLUSD",1758711870057,1.18464499,211.38,211.36,0.66]
["bitfinex","SOLUSD",1758711870263,1.18464499,211.37,211.36,0.66]
["bitfinex","SOLUSD",1758711870664,1.18464499,211.39,211.36,0.66]
["bitfinex","SOLUSD",1758711870961,1.18464499,211.38,211.36,0.66]
["bitfinex","SOLUSD",1758711871159,1.18464499,211.37,211.36,0.66]
["bitfinex","SOLUSD",1758711871363,1.18464499,211.39,211.34,1.49079628]
["bitfinex","SOLUSD",1758711871569,1.84464499,211.38,211.34,1.49079628]
["bitfinex","SOLUSD",1758711871867,1.18464499,211.37,211.34,1.49079628]
["bitfinex","SOLUSD",1758711872061,0.66,211.38,211.34,1.49079628]
["bitfinex","SOLUSD",1758711872447,0.66,211.38,211.34,2.15079628]
["bitfinex","SOLUSD",1758711873065,1.84464548,211.38,211.34,2.15079628]
["bitfinex","SOLUSD",1758711873240,1.18464548,211.37,211.34,2.15079628]
["bitfinex","SOLUSD",1758711873555,0.66,211.38,211.34,2.15079628]
["bitfinex","SOLUSD",1758711874864,1.18464565,211.38,211.35,0.66]
["bitfinex","SOLUSD",1758711875066,1.18464565,211.37,211.35,0.66]
["bitfinex","SOLUSD",1758711875258,0.66,211.4,211.35,0.66]
["bitfinex","SOLUSD",1758711875441,1.84464548,211.39,211.34,1.49079628]
["bitfinex","SOLUSD",1758711875641,1.18464548,211.38,211.34,2.15079628]
["bitfinex","SOLUSD",1758711875842,1.18464548,211.37,211.34,2.15079628]
["bitfinex","SOLUSD",1758711876068,0.66,211.38,211.34,2.15079628]
["bitfinex","SOLUSD",1758711877363,1.84464565,211.38,211.34,2.15079628]
["bitfinex","SOLUSD",1758711877539,1.18464565,211.37,211.34,2.15079628]
["bitfinex","SOLUSD",1758711877740,0.66,211.38,211.34,2.15079628]
["bitfinex","SOLUSD",1758711878161,0.66,211.38,211.34,0.66]
["bitfinex","SOLUSD",1758711878366,1.1846372,211.4,211.34,1.49079628]
["bitfinex","SOLUSD",1758711878547,1.1846372,211.39,211.34,2.15079628]
["bitfinex","SOLUSD",1758711878749,1.1846372,211.38,211.34,2.15079628]
["bitfinex","SOLUSD",1758711879362,1.1846372,211.38,211.35,0.66]
["bitfinex","SOLUSD",1758711882295,1.1846372,211.37,211.35,0.66]
["bitfinex","SOLUSD",1758711882448,0.66,211.39,211.35,0.66]
["bitfinex","SOLUSD",1758711882649,1.84463703,211.38,211.35,0.66]
["bitfinex","SOLUSD",1758711882851,1.18463703,211.37,211.34,2.33107295]
["bitfinex","SOLUSD",1758711883148,1.18463703,211.37,211.34,2.99107295]
["bitfinex","SOLUSD",1758711883770,0.66,211.36,211.32,2.33107295]
["bitfinex","SOLUSD",1758711884675,1.18463703,211.37,211.33,0.66]
["bitfinex","SOLUSD",1758711884858,1.84463703,211.37,211.33,0.66]
["bitfinex","SOLUSD",1758711885059,1.84463703,211.36,211.33,0.66]
["bitfinex","SOLUSD",1758711885358,0.66,211.36,211.32,2.33107295]
["bitfinex","SOLUSD",1758711885566,0.66,211.36,211.32,2.99107295]
["bitfinex","SOLUSD",1758711885758,0.66,211.36,211.33,0.66]
["bitfinex","SOLUSD",1758711886077,1.18464619,211.38,211.33,0.66]
["bitfinex","SOLUSD",1758711886284,1.18464619,211.37,211.33,0.66]
["bitfinex","SOLUSD",1758711886484,1.18464619,211.36,211.33,0.66]
["bitfinex","SOLUSD",1758711888176,1.18464619,211.36,211.34,2.99107295]
["bitfinex","SOLUSD",1758711888380,0.66,211.39,211.35,0.66]
["bitfinex","SOLUSD",1758711888695,1.18462872,211.38,211.35,0.66]
["bitfinex","SOLUSD",1758711888855,1.18462872,211.37,211.34,2.33107295]
["bitfinex","SOLUSD",1758711889056,1.18462872,211.36,211.34,2.33107295]
["bitfinex","SOLUSD",1758711889274,1.18462872,211.36,211.34,2.99107295]
["bitfinex","SOLUSD",1758711889669,0.66,211.38,211.34,2.99107295]
["bitfinex","SOLUSD",1758711889884,1.8446457,211.37,211.32,2.33107295]
["bitfinex","SOLUSD",1758711890083,1.8446457,211.36,211.31,3.84783218]
["bitfinex","SOLUSD",1758711890379,0.66,211.35,211.31,2.99107295]
["bitfinex","SOLUSD",1758711890577,0.66,211.35,211.32,26.0]
["bitfinex","SOLUSD",1758711890953,0.66,211.35,211.31,28.99107295]
["bitfinex","SOLUSD",1758711891356,1.18464653,211.36,211.31,28.33107295]
["bitfinex","SOLUSD",1758711891563,0.7,211.36,211.32,0.68]
["bitfinex","SOLUSD",1758711891796,0.7,211.35,211.32,0.68]
["bitfinex","SOLUSD",1758711892086,0.7,211.37,211.32,0.68]
["bitfinex","SOLUSD",1758711892260,1.88464653,211.36,211.32,0.68]
["bitfinex","SOLUSD",1758711892459,2.33107295,211.41,211.31,28.33107295]
["bitfinex","SOLUSD",1758711892460,1.88464653,211.35,211.31,28.33107295]
["bitfinex","SOLUSD",1758711892685,0.7,211.34,211.31,28.33107295]
["bitfinex","SOLUSD",1758711894364,0.7,211.33,211.3,2.33107295]
["bitfinex","SOLUSD",1758711894564,0.7,211.33,211.29,2.33107295]
["bitfinex","SOLUSD",1758711894883,0.7,211.35,211.3,0.68]
["bitfinex","SOLUSD",1758711895080,1.18479174,211.34,211.3,0.68]
["bitfinex","SOLUSD",1758711895381,1.18479174,211.33,211.3,0.68]
["bitfinex","SOLUSD",1758711895562,3.33021864,211.42,211.3,0.68]
["bitfinex","SOLUSD",1758711895766,15.48029482,211.41,211.31,2.33107295]
["bitfinex","SOLUSD",1758711895972,6.54684671,211.4,211.32,0.68]
["bitfinex","SOLUSD",1758711896285,1.18470081,211.39,211.34,2.33107295]
["bitfinex","SOLUSD",1758711896464,1.18470081,211.38,211.34,3.01107295]
["bitfinex","SOLUSD",1758711896785,1.18470081,211.37,211.36,2.33107295]
["bitfinex","SOLUSD",1758711897266,1.18470081,211.37,211.36,3.01107295]
["bitfinex","SOLUSD",1758711897463,1.18470081,211.37,211.36,2.33107295]
["bitfinex","SOLUSD",1758711897766,1.18470081,211.37,211.36,3.01107295]
["bitfinex","SOLUSD",1758711898259,1.18470081,211.37,211.36,2.33107295]
["bitfinex","SOLUSD",1758711898483,1.18470081,211.37,211.34,3.01107295]
["bitfinex","SOLUSD",1758711898683,1.18470081,211.36,211.34,3.01107295]
["bitfinex","SOLUSD",1758711898884,1.18470081,211.35,211.34,2.33107295]
["bitfinex","SOLUSD",1758711899378,1.18470081,211.35,211.34,2.99107295]
["bitfinex","SOLUSD",1758711900786,1.18470081,211.35,211.34,2.33107295]
["bitfinex","SOLUSD",1758711901283,1.88470081,211.35,211.32,26.0]
["bitfinex","SOLUSD",1758711901476,1.18470081,211.34,211.33,26.0]
["bitfinex","SOLUSD",1758711902277,1.18470081,211.34,211.31,2.33107295]
["bitfinex","SOLUSD",1758711902577,1.88470052,211.33,211.31,2.33107295]
["bitfinex","SOLUSD",1758711902784,0.7,211.33,211.29,2.33107295]
["bitfinex","SOLUSD",1758711903171,1.8847823,211.32,211.29,2.33107295]
["bitfinex","SOLUSD",1758711903371,0.7,211.32,211.29,2.33107295]
["bitfinex","SOLUSD",1758711903683,0.7,211.34,211.29,2.33107295]
["bitfinex","SOLUSD",1758711903878,1.88480062,211.33,211.29,2.33107295]
["bitfinex","SOLUSD",1758711904072,1.18480062,211.32,211.29,2.99107295]
["bitfinex","SOLUSD",1758711904282,1.18482743,211.31,211.29,2.99107295]
["bitfinex","SOLUSD",1758711904482,0.7,211.33,211.29,2.99107295]
["bitfinex","SOLUSD",1758711904683,7.85020297,211.37,211.28,26.0]
["bitfinex","SOLUSD",1758711904684,0.7,211.36,211.31,2.33107295]
["bitfinex","SOLUSD",1758711904986,1.88474599,211.35,211.31,2.99107295]
["bitfinex","SOLUSD",1758711905185,1.18474599,211.34,211.31,2.99107295]
["bitfinex","SOLUSD",1758711905368,0.7,211.37,211.32,0.66]
["bitfinex","SOLUSD",1758711905579,1.88468171,211.36,211.32,0.66]
["bitfinex","SOLUSD",1758711905881,1.18468171,211.35,211.32,0.66]
["bitfinex","SOLUSD",1758711906196,1.18468171,211.34,211.32,0.66]
["bitfinex","SOLUSD",1758711906491,0.7,211.36,211.32,0.66]
["bitfinex","SOLUSD",1758711906796,1.18466406,211.35,211.32,0.66]
["bitfinex","SOLUSD",1758711906977,1.18466406,211.34,211.32,0.66]
["bitfinex","SOLUSD",1758711907179,0.7,211.36,211.32,0.66]
["bitfinex","SOLUSD",1758711907473,1.18466406,211.35,211.32,0.66]
["bitfinex","SOLUSD",1758711907674,1.18466406,211.34,211.32,0.66]
["bitfinex","SOLUSD",1758711907861,0.7,211.36,211.31,2.33107295]
["bitfinex","SOLUSD",1758711908064,1.88466406,211.35,211.31,2.33107295]
["bitfinex","SOLUSD",1758711908374,1.88466406,211.34,211.31,2.33107295]
["bitfinex","SOLUSD",1758711908683,1.18466406,211.33,211.31,2.33107295]
["bitfinex","SOLUSD",1758711908881,0.7,211.34,211.31,2.33107295]
["bitfinex","SOLUSD",1758711909080,1.18470918,211.33,211.31,2.33107295]
["bitfinex","SOLUSD",1758711909385,0.7,211.34,211.31,2.33107295]
["bitfinex","SOLUSD",1758711909584,1.18470935,211.33,211.31,2.33107295]
["bitfinex","SOLUSD",1758711909767,0.7,211.37,211.32,2.99107295]
["bitfinex","SOLUSD",1758711909967,1.88465573,211.36,211.32,2.99107295]
["bitfinex","SOLUSD",1758711910274,1.18465573,211.35,211.32,2.99107295]
["bitfinex","SOLUSD",1758711910473,1.18465573,211.34,211.32,2.99107295]
["bitfinex","SOLUSD",1758711910676,0.7,211.36,211.32,2.99107295]
["bitfinex","SOLUSD",1758711910873,1.1846554,211.35,211.32,2.99107295]
["bitfinex","SOLUSD",1758711911074,1.1846554,211.34,211.32,2.99107295]
["bitfinex","SOLUSD",1758711911293,0.7,211.36,211.32,2.99107295]
["bitfinex","SOLUSD",1758711911498,1.18465507,211.35,211.32,2.99107295]
["bitfinex","SOLUSD",1758711911679,1.18465507,211.34,211.32,2.99107295]
["bitfinex","SOLUSD",1758711911987,0.7,211.36,211.32,2.33107295]
["bitfinex","SOLUSD",1758711912175,1.88465507,211.35,211.32,2.33107295]
["bitfinex","SOLUSD",1758711912364,1.88465507,211.34,211.3,2.33107295]
["bitfinex","SOLUSD",1758711912565,1.88465507,211.33,211.29,26.0]
["bitfinex","SOLUSD",1758711912877,1.18465507,211.32,211.29,26.0]
["bitfinex","SOLUSD",1758711913079,0.7,211.33,211.28,28.99107295]
["bitfinex","SOLUSD",1758711913281,1.18479112,211.32,211.29,0.66]
["bitfinex","SOLUSD",1758711913478,0.7,211.33,211.3,2.33107295]
["bitfinex","SOLUSD",1758711913680,1.18479079,211.32,211.3,2.99107295]
["bitfinex","SOLUSD",1758711913982,0.7,211.35,211.3,2.99107295]
["bitfinex","SOLUSD",1758711914167,1.88479096,211.34,211.3,2.33107295]
["bitfinex","SOLUSD",1758711914369,1.18479096,211.33,211.3,2.33107295]
["bitfinex","SOLUSD",1758711914561,1.18479096,211.32,211.3,2.33107295]
["bitfinex","SOLUSD",1758711914776,4.6621459,211.37,211.3,2.33107295]
["bitfinex","SOLUSD",1758711914982,4.6621459,211.37,211.3,2.99107295]
["bitfinex","SOLUSD",1758711914983,0.7,211.35,211.3,2.99107295]
["bitfinex","SOLUSD",1758711915183,1.88475465,211.34,211.3,2.99107295]
["bitfinex","SOLUSD",1758711915486,1.18475465,211.33,211.3,2.99107295]
["bitfinex","SOLUSD",1758711915692,0.7,211.34,211.3,2.99107295]
["bitfinex","SOLUSD",1758711915885,1.18471818,211.33,211.3,2.99107295]
["bitfinex","SOLUSD",1758711916191,0.7,211.34,211.3,2.99107295]
["bitfinex","SOLUSD",1758711916389,1.18470935,211.33,211.3,2.99107295]
["bitfinex","SOLUSD",1758711916593,0.7,211.34,211.3,2.99107295]
["bitfinex","SOLUSD",1758711916785,1.18470935,211.33,211.3,2.99107295]
["bitfinex","SOLUSD",1758711916984,0.7,211.34,211.3,2.99107295]
["bitfinex","SOLUSD",1758711917185,1.18470952,211.33,211.3,2.99107295]
["bitfinex","SOLUSD",1758711917372,0.7,211.34,211.3,2.33107295]
["bitfinex","SOLUSD",1758711917572,1.18470952,211.33,211.3,2.99107295]
["bitfinex","SOLUSD",1758711917775,0.7,211.34,211.3,2.99107295]
["bitfinex","SOLUSD",1758711917973,1.18470935,211.33,211.3,2.99107295]
["bitfinex","SOLUSD",1758711918170,0.7,211.34,211.3,2.33107295]
["bitfinex","SOLUSD",1758711918498,1.18470951,211.33,211.31,0.66]
["bitfinex","SOLUSD",1758711918793,0.7,211.36,211.31,0.66]
["bitfinex","SOLUSD",1758711918975,0.7,211.35,211.31,0.66]
["bitfinex","SOLUSD",1758711919172,1.18470884,211.34,211.3,2.33107295]
["bitfinex","SOLUSD",1758711919379,1.18470884,211.33,211.3,2.99107295]
["bitfinex","SOLUSD",1758711919575,0.7,211.34,211.3,2.99107295]
["bitfinex","SOLUSD",1758711919893,1.18470934,211.33,211.3,2.99107295]
["bitfinex","SOLUSD",1758711920097,0.7,211.34,211.3,2.99107295]
["bitfinex","SOLUSD",1758711920282,1.18470934,211.33,211.3,2.99107295]
["bitfinex","SOLUSD",1758711920482,0.7,211.34,211.3,2.99107295]
["bitfinex","SOLUSD",1758711920698,1.18470951,211.33,211.32,2.33107295]
["bitfinex","SOLUSD",1758711920903,0.71,211.37,211.32,3.01107295]
["bitfinex","SOLUSD",1758711921079,1.18465555,211.36,211.33,0.68]
["bitfinex","SOLUSD",1758711921374,1.18465555,211.35,211.33,0.68]
["bitfinex","SOLUSD",1758711921574,1.18465555,211.34,211.33,0.68]
["bitfinex","SOLUSD",1758711921796,1.18465555,211.36,211.33,0.68]
["bitfinex","SOLUSD",1758711922002,1.18465555,211.35,211.34,3.01107295]
["bitfinex","SOLUSD",1758711923887,1.18465555,211.35,211.34,2.33107295]
["bitfinex","SOLUSD",1758711925005,1.18465555,211.35,211.34,3.01107295]
["bitfinex","SOLUSD",1758711926302,1.18465555,211.35,211.32,0.68]
["bitfinex","SOLUSD",1758711926487,0.71,211.37,211.34,2.33107295]
["bitfinex","SOLUSD",1758711926682,1.18464655,211.36,211.34,2.33107295]
["bitfinex","SOLUSD",1758711926884,1.18464655,211.35,211.34,2.33107295]
["bitfinex","SOLUSD",1758711927402,1.18464655,211.35,211.3,0.14216157]
["bitfinex","SOLUSD",1758711927584,0.71,211.38,211.34,2.33107295]
["bitfinex","SOLUSD",1758711927784,1.18463822,211.37,211.34,2.33107295]
["bitfinex","SOLUSD",1758711927988,1.89463822,211.36,211.33,2.33107295]
["bitfinex","SOLUSD",1758711928303,1.89463822,211.35,211.32,2.33107295]
["bitfinex","SOLUSD",1758711928482,1.18463822,211.34,211.32,2.33107295]
["bitfinex","SOLUSD",1758711928689,0.71,211.35,211.32,2.33107295]
["bitfinex","SOLUSD",1758711928895,1.18465538,211.34,211.32,2.33107295]
["bitfinex","SOLUSD",1758711929093,0.71,211.35,211.32,2.33107295]
["bitfinex","SOLUSD",1758711929296,1.18465538,211.34,211.32,2.33107295]
["bitfinex","SOLUSD",1758711929520,0.71,211.35,211.32,2.33107295]
["bitfinex","SOLUSD",1758711929686,1.18465538,211.34,211.32,2.33107295]
["bitfinex","SOLUSD",1758711929985,0.71,211.35,211.32,2.33107295]
["bitfinex","SOLUSD",1758711930180,1.18465521,211.34,211.32,2.33107295]
["bitfinex","SOLUSD",1758711930480,0.71,211.35,211.32,2.33107295]
["bitfinex","SOLUSD",1758711930796,1.18465521,211.34,211.32,2.33107295]
["bitfinex","SOLUSD",1758711931093,0.71,211.35,211.32,2.33107295]
["bitfinex","SOLUSD",1758711931300,1.18465521,211.34,211.32,2.33107295]
["bitfinex","SOLUSD",1758711931486,0.71,211.38,211.32,2.33107295]
["bitfinex","SOLUSD",1758711931799,1.18465471,211.37,211.36,2.33107295]
["bitfinex","SOLUSD",1758711934910,1.89465471,211.37,211.32,2.33107295]
["bitfinex","SOLUSD",1758711935082,1.89465471,211.36,211.32,2.33107295]
["bitfinex","SOLUSD",1758711935283,1.89465471,211.35,211.32,2.33107295]
["bitfinex","SOLUSD",1758711935490,1.18465471,211.34,211.32,2.33107295]
["bitfinex","SOLUSD",1758711935807,1.18465471,211.33,211.32,2.33107295]
["bitfinex","SOLUSD",1758711936404,1.18465471,211.33,211.32,3.01107295]
["bitfinex","SOLUSD",1758711937006,0.71,211.37,211.32,3.01107295]
["bitfinex","SOLUSD",1758711937323,1.18469118,211.36,211.32,2.33107295]
["bitfinex","SOLUSD",1758711937503,1.18469118,211.35,211.33,2.33107295]
["bitfinex","SOLUSD",1758711937708,1.18469118,211.34,211.33,2.33107295]
["bitfinex","SOLUSD",1758711938204,1.18469118,211.34,211.33,3.01107295]
["bitfinex","SOLUSD",1758711940311,1.18469118,211.34,211.33,2.33107295]
["bitfinex","SOLUSD",1758711941306,1.18469118,211.34,211.33,3.01107295]
["bitfinex","SOLUSD",1758711941694,1.18469118,211.34,211.33,0.68]
["bitfinex","SOLUSD",1758711941899,1.18469118,211.34,211.33,3.01107295]
["bitfinex","SOLUSD",1758711942299,1.18469118,211.34,211.33,2.33107295]
["bitfinex","SOLUSD",1758711942702,1.18469118,211.34,211.33,1.49207682]
["bitfinex","SOLUSD",1758711943702,0.71,211.37,211.33,2.17207682]
["bitfinex","SOLUSD",1758711943903,1.89457346,211.36,211.33,1.49207682]
["bitfinex","SOLUSD",1758711944102,1.18457346,211.35,211.33,1.49207682]
["bitfinex","SOLUSD",1758711944303,0.71,211.36,211.33,1.49207682]
["bitfinex","SOLUSD",1758711944504,1.18457362,211.35,211.33,1.49207682]
["bitfinex","SOLUSD",1758711944698,0.71,211.36,211.33,1.49207682]
["bitfinex","SOLUSD",1758711944903,1.18457379,211.35,211.33,1.49207682]
["bitfinex","SOLUSD",1758711945105,0.71,211.36,211.33,1.49207682]
["bitfinex","SOLUSD",1758711945306,1.18457362,211.35,211.33,1.49207682]
["bitfinex","SOLUSD",1758711945500,0.71,211.39,211.34,2.17207682]
["bitfinex","SOLUSD",1758711945807,1.89457379,211.38,211.34,1.49207682]
["bitfinex","SOLUSD",1758711945989,1.89457379,211.37,211.34,1.49207682]
["bitfinex","SOLUSD",1758711946194,1.18457379,211.36,211.34,1.49207682]
["bitfinex","SOLUSD",1758711946390,1.18457379,211.35,211.34,1.49207682]
["bitfinex","SOLUSD",1758711950831,0.71,211.37,211.34,1.49207682]
["bitfinex","SOLUSD",1758711951128,3.19084348,211.44,211.34,2.21207682]
["bitfinex","SOLUSD",1758711951129,1.18456499,211.36,211.34,2.21207682]
["bitfinex","SOLUSD",1758711951318,0.71,211.38,211.34,2.21207682]
["bitfinex","SOLUSD",1758711951522,1.18456449,211.37,211.34,2.21207682]
["bitfinex","SOLUSD",1758711951727,1.18456449,211.36,211.34,1.49207682]
["bitfinex","SOLUSD",1758711951933,0.71,211.37,211.34,1.49207682]
["bitfinex","SOLUSD",1758711952226,1.18456482,211.36,211.34,1.49207682]
["bitfinex","SOLUSD",1758711952414,0.71,211.37,211.34,1.49207682]
["bitfinex","SOLUSD",1758711952721,1.18456482,211.36,211.34,1.49207682]
["bitfinex","SOLUSD",1758711952896,0.71,211.37,211.34,1.49207682]
["bitfinex","SOLUSD",1758711953102,1.18456466,211.36,211.34,1.49207682]
["bitfinex","SOLUSD",1758711953320,0.71,211.37,211.34,1.49207682]
["bitfinex","SOLUSD",1758711953525,1.18456466,211.36,211.34,1.49207682]
["bitfinex","SOLUSD",1758711953696,0.71,211.37,211.34,1.49207682]
["bitfinex","SOLUSD",1758711953900,1.18456466,211.36,211.34,1.49207682]
["bitfinex","SOLUSD",1758711954101,0.71,211.37,211.34,1.49207682]
["bitfinex","SOLUSD",1758711954419,1.18456482,211.36,211.34,1.49207682]
["bitfinex","SOLUSD",1758711954619,0.71,211.37,211.34,1.49207682]
["bitfinex","SOLUSD",1758711954821,1.18456482,211.36,211.34,1.49207682]
["bitfinex","SOLUSD",1758711955127,0.71,211.37,211.34,1.49207682]
["bitfinex","SOLUSD",1758711955327,1.18456466,211.36,211.34,1.49207682]
["bitfinex","SOLUSD",1758711955528,0.71,211.37,211.34,1.49207682]
["bitfinex","SOLUSD",1758711955830,1.18456466,211.36,211.34,1.49207682]
["bitfinex","SOLUSD",1758711956030,0.71,211.37,211.34,1.49207682]
["bitfinex","SOLUSD",1758711956229,1.18456466,211.36,211.34,1.49207682]
["bitfinex","SOLUSD",1758711956531,0.71,211.42,211.35,0.72]
["bitfinex","SOLUSD",1758711956823,1.18444829,211.41,211.4,1.49207682]
["bitfinex","SOLUSD",1758711957369,0.71,211.44,211.4,1.49207682]
["bitfinex","SOLUSD",1758711957504,13.59559401,211.49,211.36,13.59559401]
["bitfinex","SOLUSD",1758711957505,1.18429204,211.43,211.42,1.49207682]
["bitfinex","SOLUSD",1758711958829,1.89429204,211.43,211.42,1.49207682]
["bitfinex","SOLUSD",1758711959035,1.89429204,211.43,211.37,13.59559401]
["bitfinex","SOLUSD",1758711959327,3.38636886,211.42,211.35,1.49207682]
["bitfinex","SOLUSD",1758711959540,1.87429204,211.41,211.35,1.49207682]
["bitfinex","SOLUSD",1758711959708,1.87429204,211.4,211.35,1.49207682]
["bitfinex","SOLUSD",1758711960032,1.87429204,211.39,211.35,1.49207682]
["bitfinex","SOLUSD",1758711960229,1.87429204,211.38,211.35,1.49207682]
["bitfinex","SOLUSD",1758711960408,1.18429204,211.37,211.3,7.09599618]
["bitfinex","SOLUSD",1758711960721,1.18429204,211.36,211.33,1.49207682]
["bitfinex","SOLUSD",1758711960902,1.18429204,211.35,211.33,1.49207682]
["bitfinex","SOLUSD",1758711961115,0.69,211.4,211.34,0.71]
["bitfinex","SOLUSD",1758711961446,1.87458245,211.39,211.36,1.49207682]
["bitfinex","SOLUSD",1758711961632,0.69,211.41,211.38,1.49207682]
["bitfinex","SOLUSD",1758711961817,1.87454602,211.4,211.36,0.71]
["bitfinex","SOLUSD",1758711962018,1.18454602,211.39,211.38,1.49207682]
["bitfinex","SOLUSD",1758711962228,1.87454602,211.39,211.38,1.49207682]
["bitfinex","SOLUSD",1758711962429,1.18454602,211.39,211.38,1.49207682]
["bitfinex","SOLUSD",1758711962841,1.87454602,211.39,211.36,1.49207682]
["bitfinex","SOLUSD",1758711963040,1.18454602,211.38,211.36,1.49207682]
["bitfinex","SOLUSD",1758711963342,0.69,211.39,211.34,2.20207682]
["bitfinex","SOLUSD",1758711963537,1.18448306,211.38,211.34,2.20207682]
["bitfinex","SOLUSD",1758711963847,0.69,211.39,211.34,2.20207682]
["bitfinex","SOLUSD",1758711964049,1.18448323,211.38,211.34,2.20207682]
["bitfinex","SOLUSD",1758711964233,1.18454632,211.37,211.34,2.20207682]
["bitfinex","SOLUSD",1758711964443,0.69,211.39,211.34,2.20207682]
["bitfinex","SOLUSD",1758711964747,1.87452834,211.38,211.32,1.49207682]
["bitfinex","SOLUSD",1758711964922,1.87452834,211.37,211.32,1.49207682]
["bitfinex","SOLUSD",1758711965246,1.87452834,211.36,211.32,1.49207682]
["bitfinex","SOLUSD",1758711965425,0.69,211.36,211.32,2.20207682]
["bitfinex","SOLUSD",1758711966150,1.18461009,211.35,211.32,0.71]
["bitfinex","SOLUSD",1758711966724,1.18461009,211.35,211.3,27.49207682]
["bitfinex","SOLUSD",1758711966929,1.87461009,211.35,211.31,0.71]
["bitfinex","SOLUSD",1758711967249,14.28559401,211.4,211.32,2.20207682]
["bitfinex","SOLUSD",1758711967555,2.6766959,211.39,211.3,26.71]
["bitfinex","SOLUSD",1758711967735,1.87461908,211.38,211.3,28.20207682]
["bitfinex","SOLUSD",1758711968053,1.87461908,211.37,211.3,28.20207682]
["bitfinex","SOLUSD",1758711968350,1.18461908,211.36,211.3,28.20207682]
["bitfinex","SOLUSD",1758711968517,1.18461908,211.35,211.32,1.49207682]
["bitfinex","SOLUSD",1758711968722,0.69,211.4,211.33,0.71]
["bitfinex","SOLUSD",1758711968723,2.18207682,211.4,211.33,0.71]
["bitfinex","SOLUSD",1758711968935,1.1846176,211.39,211.33,0.71]
["bitfinex","SOLUSD",1758711969130,1.1846176,211.38,211.33,0.71]
["bitfinex","SOLUSD",1758711969342,1.1846176,211.37,211.33,0.71]
["bitfinex","SOLUSD",1758711969546,13.73775558,211.44,211.33,0.71]
["bitfinex","SOLUSD",1758711969547,2.18207682,211.41,211.33,0.71]
["bitfinex","SOLUSD",1758711969841,1.1845272,211.4,211.33,0.71]
["bitfinex","SOLUSD",1758711970047,1.1845272,211.39,211.33,0.71]
["bitfinex","SOLUSD",1758711970233,1.1845272,211.38,211.33,0.71]
["bitfinex","SOLUSD",1758711970428,1.1845272,211.37,211.33,0.71]
["bitfinex","SOLUSD",1758711970747,0.69,211.4,211.34,1.49207682]
["bitfinex","SOLUSD",1758711970921,1.18448292,211.39,211.34,1.49207682]
["bitfinex","SOLUSD",1758711971247,1.18448292,211.38,211.35,0.71]
["bitfinex","SOLUSD",1758711971426,0.69,211.4,211.36,0.71]
["bitfinex","SOLUSD",1758711971630,1.18447809,211.39,211.36,0.71]
["bitfinex","SOLUSD",1758711971942,1.87447809,211.38,211.33,0.71]
["bitfinex","SOLUSD",1758711972139,1.18450006,211.37,211.31,0.71]
["bitfinex","SOLUSD",1758711972448,1.87450006,211.36,211.31,2.60622888]
["bitfinex","SOLUSD",1758711972747,16.78336063,211.44,211.31,2.60622888]
["bitfinex","SOLUSD",1758711972748,1.49207682,211.38,211.31,0.71]
["bitfinex","SOLUSD",1758711972941,1.87457396,211.37,211.31,0.71]
["bitfinex","SOLUSD",1758711973141,1.18457396,211.36,211.31,0.71]
["bitfinex","SOLUSD",1758711973356,0.69,211.36,211.31,0.71]
["bitfinex","SOLUSD",1758711974034,0.69,211.35,211.31,0.71]
["bitfinex","SOLUSD",1758711974424,1.87457413,211.37,211.31,0.71]
["bitfinex","SOLUSD",1758711974647,1.18457413,211.36,211.31,0.71]
["bitfinex","SOLUSD",1758711974836,0.69,211.36,211.32,0.71]
["bitfinex","SOLUSD",1758711975541,0.69,211.36,211.3,27.49207682]
["bitfinex","SOLUSD",1758711975848,0.69,211.36,211.32,0.71]
["bitfinex","SOLUSD",1758711976045,1.49207682,211.4,211.32,1.49207682]
["bitfinex","SOLUSD",1758711976231,1.18457379,211.39,211.34,1.49207682]
["bitfinex","SOLUSD",1758711976555,1.18457379,211.38,211.35,0.71]
["bitfinex","SOLUSD",1758711976740,1.18457379,211.37,211.36,0.71]
["bitfinex","SOLUSD",1758711977141,0.69,211.4,211.34,2.20207682]
["bitfinex","SOLUSD",1758711977443,1.18447344,211.39,211.34,2.20207682]
["bitfinex","SOLUSD",1758711977632,0.69,211.4,211.34,2.20207682]
["bitfinex","SOLUSD",1758711977633,1.18447344,211.38,211.35,0.71]
["bitfinex","SOLUSD",1758711977830,0.69,211.4,211.36,0.71]
["bitfinex","SOLUSD",1758711978030,1.18447327,211.39,211.36,0.71]
["bitfinex","SOLUSD",1758711978230,1.18447327,211.38,211.36,0.71]
["bitfinex","SOLUSD",1758711978435,0.69,211.4,211.36,0.71]
["bitfinex","SOLUSD",1758711978652,1.18447333,211.39,211.36,0.71]
["bitfinex","SOLUSD",1758711978830,1.18447333,211.38,211.34,1.49207682]
["bitfinex","SOLUSD",1758711979033,0.69,211.41,211.35,0.71]
["bitfinex","SOLUSD",1758711979251,1.18447399,211.4,211.35,2.20207682]
["bitfinex","SOLUSD",1758711979449,1.18447399,211.39,211.35,2.20207682]
["bitfinex","SOLUSD",1758711979650,0.3,212.15,211.32,1.89622887]
["bitfinex","SOLUSD",1758711979651,1.49207682,211.47,211.37,1.49207682]
["bitfinex","SOLUSD",1758711979871,1.87437512,211.46,211.41,1.49207682]
["bitfinex","SOLUSD",1758711980147,1.87437512,211.45,211.41,1.49207682]
["bitfinex","SOLUSD",1758711980351,1.18437512,211.44,211.41,2.20207682]
["bitfinex","SOLUSD",1758711980650,1.18437512,211.43,211.41,2.20207682]
["bitfinex","SOLUSD",1758711980837,1.18437512,211.42,211.39,2.16207682]
["bitfinex","SOLUSD",1758711981039,1.18437512,211.41,211.39,1.49207682]
["bitfinex","SOLUSD",1758711981241,0.67,211.45,211.4,0.67]
["bitfinex","SOLUSD",1758711981436,1.18426464,211.44,211.4,0.67]
["bitfinex","SOLUSD",1758711981640,1.18426464,211.43,211.4,0.67]
["bitfinex","SOLUSD",1758711981958,1.18426464,211.42,211.4,0.67]
["bitfinex","SOLUSD",1758711982163,0.67,211.45,211.4,0.67]
["bitfinex","SOLUSD",1758711982392,1.18425565,211.44,211.43,1.49207682]
["bitfinex","SOLUSD",1758711982530,1.18425565,211.44,211.42,1.49207682]
["bitfinex","SOLUSD",1758711982724,1.18425565,211.43,211.42,1.49207682]
["bitfinex","SOLUSD",1758711982942,1.18425565,211.43,211.42,2.16207682]
["bitfinex","SOLUSD",1758711983150,0.67,211.47,211.42,1.49207682]
["bitfinex","SOLUSD",1758711983338,1.85423785,211.46,211.42,1.49207682]
["bitfinex","SOLUSD",1758711983655,1.85423785,211.45,211.42,1.49207682]
["bitfinex","SOLUSD",1758711983856,1.18423785,211.44,211.42,1.49207682]
["bitfinex","SOLUSD",1758711984272,1.49207682,211.49,211.42,1.49207682]
["bitfinex","SOLUSD",1758711984484,0.67,211.47,211.42,1.49207682]
["bitfinex","SOLUSD",1758711984671,1.18423768,211.46,211.42,1.49207682]
["bitfinex","SOLUSD",1758711984861,1.18423768,211.45,211.42,1.49207682]
["bitfinex","SOLUSD",1758711985063,1.18423768,211.45,211.4,0.67]
["bitfinex","SOLUSD",1758711985268,1.85423768,211.44,211.4,0.67]
["bitfinex","SOLUSD",1758711985475,0.67,211.43,211.41,1.49207682]
["bitfinex","SOLUSD",1758711985663,0.67,211.43,211.41,27.49207682]
["bitfinex","SOLUSD",1758711985976,0.67,211.43,211.41,26.0]
["bitfinex","SOLUSD",1758711986172,1.18423801,211.46,211.41,26.0]
["bitfinex","SOLUSD",1758711986473,1.49207682,211.47,211.39,27.49207682]
["bitfinex","SOLUSD",1758711986474,1.85423801,211.45,211.39,27.49207682]
["bitfinex","SOLUSD",1758711986680,1.18423801,211.44,211.39,27.49207682]
["bitfinex","SOLUSD",1758711986881,1.85423801,211.44,211.39,28.16207682]
["bitfinex","SOLUSD",1758711987065,1.18423801,211.43,211.39,28.16207682]
["bitfinex","SOLUSD",1758711987266,0.67,211.44,211.39,28.16207682]
["bitfinex","SOLUSD",1758711987454,0.67,211.44,211.39,27.49207682]
["bitfinex","SOLUSD",1758711987660,0.67,211.44,211.4,0.67]
["bitfinex","SOLUSD",1758711987856,1.8542831,211.44,211.4,0.67]
["bitfinex","SOLUSD",1758711988054,1.1842831,211.43,211.4,0.67]
["bitfinex","SOLUSD",1758711988252,0.67,211.44,211.4,0.67]
["bitfinex","SOLUSD",1758711988652,0.67,211.43,211.39,26.0]
["bitfinex","SOLUSD",1758711988852,0.67,211.42,211.39,26.0]
["bitfinex","SOLUSD",1758711989179,1.18428294,211.43,211.39,26.0]
["bitfinex","SOLUSD",1758711989354,1.49207682,211.47,211.39,26.0]
["bitfinex","SOLUSD",1758711989554,1.85429158,211.46,211.39,26.67]
["bitfinex","SOLUSD",1758711989756,1.18429158,211.45,211.39,26.67]
["bitfinex","SOLUSD",1758711989966,1.85429158,211.44,211.39,26.0]
["bitfinex","SOLUSD",1758711990174,1.85429158,211.43,211.39,26.0]
["bitfinex","SOLUSD",1758711990361,0.67,211.43,211.39,26.0]
["bitfinex","SOLUSD",1758711991189,1.18429256,211.44,211.4,0.67]
["bitfinex","SOLUSD",1758711991382,0.67,211.43,211.39,26.0]
["bitfinex","SOLUSD",1758711991683,0.67,211.44,211.4,0.67]
["bitfinex","SOLUSD",1758711991884,0.67,211.43,211.39,26.0]
["bitfinex","SOLUSD",1758711992088,0.67,211.42,211.39,26.0]
["bitfinex","SOLUSD",1758711992269,0.67,211.42,211.38,1.49207682]
["bitfinex","SOLUSD",1758711992468,0.67,211.42,211.38,2.16207682]
["bitfinex","SOLUSD",1758711992989,0.67,211.44,211.38,1.49207682]
["bitfinex","SOLUSD",1758711993181,1.85432918,211.44,211.38,2.16207682]
["bitfinex","SOLUSD",1758711993365,1.18432918,211.43,211.39,0.67]
["bitfinex","SOLUSD",1758711993570,0.67,211.44,211.4,0.67]
["bitfinex","SOLUSD",1758711994095,1.18432852,211.44,211.41,0.67]
["bitfinex","SOLUSD",1758711994289,1.18432852,211.43,211.41,0.67]
["bitfinex","SOLUSD",1758711994464,1.49207682,211.48,211.4,1.49207682]
["bitfinex","SOLUSD",1758711994465,0.67,211.45,211.4,1.49207682]
["bitfinex","SOLUSD",1758711994665,1.8543277,211.44,211.39,0.67]
["bitfinex","SOLUSD",1758711994972,1.1843277,211.44,211.4,0.67]
["bitfinex","SOLUSD",1758711995577,1.1843277,211.44,211.41,0.67]
["bitfinex","SOLUSD",1758711996165,1.1843277,211.44,211.42,0.67]
["bitfinex","SOLUSD",1758711996386,1.1843277,211.44,211.38,1.49207682]
["bitfinex","SOLUSD",1758711996684,1.49207682,211.47,211.39,0.67]
["bitfinex","SOLUSD",1758711996891,1.18427461,211.46,211.39,0.67]
["bitfinex","SOLUSD",1758711997188,1.18427461,211.45,211.39,0.67]
["bitfinex","SOLUSD",1758711997407,1.18427461,211.44,211.39,0.67]
["bitfinex","SOLUSD",1758711997568,1.49207682,211.48,211.39,0.67]
["bitfinex","SOLUSD",1758711997868,1.49207682,211.44,211.39,0.67]
["bitfinex","SOLUSD",1758711998068,1.8542558,211.43,211.39,0.67]
["bitfinex","SOLUSD",1758711998260,1.1842558,211.43,211.37,0.67]
["bitfinex","SOLUSD",1758711998465,0.67,211.42,211.37,0.67]
["bitfinex","SOLUSD",1758711998687,0.67,211.42,211.38,0.67]
["bitfinex","SOLUSD",1758712000081,1.1842558,211.43,211.39,0.67]
["bitfinex","SOLUSD",1758712000284,0.67,211.44,211.39,0.67]
["bitfinex","SOLUSD",1758712001371,3.34636906,211.46,211.4,0.67]
["bitfinex","SOLUSD",1758712001571,1.18429224,211.45,211.4,0.67]
["bitfinex","SOLUSD",1758712001776,1.85429224,211.45,211.37,1.49207682]
["bitfinex","SOLUSD",1758712001978,1.85429224,211.45,211.41,0.67]
["bitfinex","SOLUSD",1758712002572,1.18429224,211.45,211.41,0.67]
["bitfinex","SOLUSD",1758712002993,1.18429224,211.44,211.42,0.67]
["bitfinex","SOLUSD",1758712003174,0.67,211.47,211.42,0.67]
["bitfinex","SOLUSD",1758712003375,1.8542826,211.46,211.42,0.67]
["bitfinex","SOLUSD",1758712003700,1.1842826,211.45,211.43,0.67]
["bitfinex","SOLUSD",1758712003877,1.1842826,211.44,211.43,0.67]
["bitfinex","SOLUSD",1758712004069,1.1842826,211.44,211.41,0.67]
["bitfinex","SOLUSD",1758712004392,2.99985363,211.49,211.41,0.67]
["bitfinex","SOLUSD",1758712004567,1.18426546,211.48,211.41,2.99985363]
["bitfinex","SOLUSD",1758712004765,1.18426546,211.47,211.42,0.67]
["bitfinex","SOLUSD",1758712004997,1.18426546,211.46,211.42,0.67]
["bitfinex","SOLUSD",1758712005199,2.99985363,211.49,211.42,0.67]
["bitfinex","SOLUSD",1758712005575,2.32985363,211.51,211.42,0.67]
["bitfinex","SOLUSD",1758712005776,1.18398845,211.5,211.42,0.67]
["bitfinex","SOLUSD",1758712006168,1.18398845,211.5,211.45,2.32985363]
["bitfinex","SOLUSD",1758712006374,0.67,211.52,211.46,0.67]
["bitfinex","SOLUSD",1758712006875,1.18388917,211.53,211.46,0.67]
["bitfinex","SOLUSD",1758712007270,1.18388917,211.52,211.46,0.67]
["bitfinex","SOLUSD",1758712007497,1.18388917,211.51,211.46,0.67]
["bitfinex","SOLUSD",1758712007689,0.67,211.53,211.47,0.67]
["bitfinex","SOLUSD",1758712007884,2.99985363,211.53,211.47,0.67]
["bitfinex","SOLUSD",1758712008090,1.18388933,211.52,211.47,0.67]
["bitfinex","SOLUSD",1758712008278,0.67,211.52,211.48,0.67]
["bitfinex","SOLUSD",1758712008477,1.85388905,211.52,211.48,0.67]
["bitfinex","SOLUSD",1758712009923,1.85388905,211.52,211.45,16.79541471]
["bitfinex","SOLUSD",1758712010185,1.85388905,211.52,211.46,0.67]
["bitfinex","SOLUSD",1758712010690,0.67,211.52,211.46,0.67]
["bitfinex","SOLUSD",1758712010889,1.85388922,211.52,211.46,0.67]
["bitfinex","SOLUSD",1758712014593,0.67,211.52,211.46,0.67]
["bitfinex","SOLUSD",1758712016592,1.85388922,211.52,211.46,0.67]
["bitfinex","SOLUSD",1758712016795,0.67,211.52,211.46,0.67]
["bitfinex","SOLUSD",1758712017303,0.67,211.52,211.48,26.0]
["bitfinex","SOLUSD",1758712017513,0.65,211.51,211.48,26.0]
["bitfinex","SOLUSD",1758712018210,0.65,211.51,211.48,26.72]
["bitfinex","SOLUSD",1758712018413,1.18388921,211.53,211.49,0.72]
["bitfinex","SOLUSD",1758712018905,0.65,211.54,211.5,0.72]
["bitfinex","SOLUSD",1758712019705,1.18387092,211.55,211.48,26.0]
["bitfinex","SOLUSD",1758712020006,0.72,211.53,211.48,26.69]
["bitfinex","SOLUSD",1758712020210,0.72,211.53,211.49,0.69]
["bitfinex","SOLUSD",1758712020595,1.90387092,211.55,211.5,0.69]
["bitfinex","SOLUSD",1758712020792,1.18387092,211.55,211.5,0.69]
["bitfinex","SOLUSD",1758712020997,0.72,211.54,211.5,0.69]
["bitfinex","SOLUSD",1758712021508,0.72,211.56,211.51,0.69]
["bitfinex","SOLUSD",1758712021812,2.32985363,211.6,211.52,0.69]
["bitfinex","SOLUSD",1758712021998,1.18368673,211.59,211.53,2.4720152]
["bitfinex","SOLUSD",1758712022182,0.72,211.58,211.52,26.69]
["bitfinex","SOLUSD",1758712022389,0.72,211.58,211.53,0.69]
["bitfinex","SOLUSD",1758712022615,0.72,211.58,211.54,0.69]
["bitfinex","SOLUSD",1758712023616,2.32985363,211.6,211.52,28.32985363]
["bitfinex","SOLUSD",1758712023822,2.32985363,211.6,211.49,2.32985363]
["bitfinex","SOLUSD",1758712023823,0.72,211.57,211.49,2.32985363]
["bitfinex","SOLUSD",1758712023991,0.72,211.56,211.49,29.01985363]
["bitfinex","SOLUSD",1758712024187,0.72,211.55,211.49,26.69]
["bitfinex","SOLUSD",1758712024386,0.72,211.54,211.46,13.59559401]
["bitfinex","SOLUSD",1758712024612,0.72,211.53,211.45,15.15556108]
["bitfinex","SOLUSD",1758712024813,3.04985363,211.52,211.46,2.32985363]
["bitfinex","SOLUSD",1758712025111,3.04985363,211.52,211.43,0.69]
["bitfinex","SOLUSD",1758712025112,0.72,211.51,211.43,0.69]
["bitfinex","SOLUSD",1758712025709,2.32985363,211.5,211.43,0.69]
["bitfinex","SOLUSD",1758712026007,0.72,211.49,211.43,0.69]
["bitfinex","SOLUSD",1758712026213,0.72,211.49,211.43,14.44340584]
["bitfinex","SOLUSD",1758712026397,2.32985363,211.46,211.38,0.69]
["bitfinex","SOLUSD",1758712026603,0.72,211.45,211.38,0.69]
["bitfinex","SOLUSD",1758712027394,0.72,211.45,211.38,14.62660005]
["bitfinex","SOLUSD",1758712027594,0.72,211.44,211.38,14.62660005]
["bitfinex","SOLUSD",1758712027893,0.72,211.44,211.41,26.0]
["bitfinex","SOLUSD",1758712028415,0.72,211.43,211.41,26.0]
["bitfinex","SOLUSD",1758712028614,0.72,211.43,211.38,14.62660005]
["bitfinex","SOLUSD",1758712028924,13.59559401,211.52,211.38,14.62660005]
["bitfinex","SOLUSD",1758712028925,0.72,211.42,211.38,16.26645368]
["bitfinex","SOLUSD",1758712029109,2.32985363,211.47,211.38,16.26645368]
["bitfinex","SOLUSD",1758712029318,0.72,211.41,211.38,16.26645368]
["bitfinex","SOLUSD",1758712030208,1.1843078,211.44,211.4,2.32985363]
["bitfinex","SOLUSD",1758712030513,0.72,211.47,211.42,2.32985363]
["bitfinex","SOLUSD",1758712030716,0.72,211.46,211.42,2.32985363]
["bitfinex","SOLUSD",1758712030916,1.18427085,211.48,211.42,2.32985363]
["bitfinex","SOLUSD",1758712031224,0.72,211.47,211.42,2.32985363]
["bitfinex","SOLUSD",1758712031717,0.72,211.46,211.39,3.01985363]
["bitfinex","SOLUSD",1758712031899,0.72,211.45,211.39,2.32985363]
["bitfinex","SOLUSD",1758712032102,0.72,211.44,211.39,2.32985363]
["bitfinex","SOLUSD",1758712032315,0.72,211.44,211.39,3.01985363]
["bitfinex","SOLUSD",1758712034017,0.72,211.43,211.37,2.32985363]
["bitfinex","SOLUSD",1758712034207,0.72,211.42,211.37,2.32985363]
["bitfinex","SOLUSD",1758712034724,0.72,211.41,211.37,2.32985363]
["bitfinex","SOLUSD",1758712034919,0.72,211.41,211.37,3.01985363]
["bitfinex","SOLUSD",1758712035224,1.90427085,211.44,211.38,0.69]
["bitfinex","SOLUSD",1758712035425,0.72,211.44,211.38,0.69]
["bitfinex","SOLUSD",1758712036208,0.72,211.44,211.37,2.32985363]
["bitfinex","SOLUSD",1758712036406,0.72,211.43,211.37,2.32985363]
["bitfinex","SOLUSD",1758712036609,0.72,211.42,211.34,26.0]
["bitfinex","SOLUSD",1758712036809,0.72,211.41,211.34,29.01985363]
["bitfinex","SOLUSD",1758712037011,0.72,211.41,211.35,0.69]
["bitfinex","SOLUSD",1758712037211,0.72,211.41,211.35,14.55608515]
["bitfinex","SOLUSD",1758712037428,0.72,211.41,211.36,2.32985363]
["bitfinex","SOLUSD",1758712037733,0.72,211.45,211.38,2.32985363]
["bitfinex","SOLUSD",1758712037935,0.72,211.45,211.39,0.69]
["bitfinex","SOLUSD",1758712038834,1.1843524,211.46,211.4,2.32985363]
["bitfinex","SOLUSD",1758712039133,1.1843524,211.46,211.4,3.01985363]
["bitfinex","SOLUSD",1758712039635,1.9043524,211.46,211.4,3.01985363]
["bitfinex","SOLUSD",1758712040306,1.9043524,211.46,211.38,26.0]
["bitfinex","SOLUSD",1758712040307,0.72,211.45,211.38,29.01985363]
["bitfinex","SOLUSD",1758712040933,0.72,211.45,211.38,26.69]
["bitfinex","SOLUSD",1758712041232,0.72,211.45,211.38,29.01985363]
["bitfinex","SOLUSD",1758712041429,0.72,211.45,211.39,0.66]
["bitfinex","SOLUSD",1758712041815,1.9043524,211.45,211.39,0.66]
["bitfinex","SOLUSD",1758712042940,0.67,211.47,211.39,0.66]
["bitfinex","SOLUSD",1758712043112,0.67,211.45,211.39,0.66]
["bitfinex","SOLUSD",1758712043435,1.85427261,211.45,211.39,0.66]
["bitfinex","SOLUSD",1758712047118,1.85427261,211.45,211.38,28.32985363]
["bitfinex","SOLUSD",1758712047119,1.85427261,211.45,211.38,28.98985363]
["bitfinex","SOLUSD",1758712047321,0.67,211.48,211.42,2.32985363]
["bitfinex","SOLUSD",1758712047644,0.67,211.48,211.42,2.98985363]
["bitfinex","SOLUSD",1758712048353,0.67,211.47,211.42,2.98985363]
["bitfinex","SOLUSD",1758712048530,0.67,211.46,211.42,2.98985363]
["bitfinex","SOLUSD",1758712049934,1.18425135,211.49,211.43,0.66]
["bitfinex","SOLUSD",1758712050239,1.85425135,211.48,211.42,2.32985363]
["bitfinex","SOLUSD",1758712050540,1.18425135,211.47,211.42,2.98985363]
["bitfinex","SOLUSD",1758712050737,1.18425135,211.46,211.42,2.98985363]
["bitfinex","SOLUSD",1758712050934,0.67,211.48,211.43,0.66]
["bitfinex","SOLUSD",1758712052725,1.18423502,211.49,211.44,0.66]
["bitfinex","SOLUSD",1758712053039,1.18423502,211.49,211.42,2.32985363]
["bitfinex","SOLUSD",1758712053040,2.32985363,211.58,211.48,2.32985363]
["bitfinex","SOLUSD",1758712053341,0.67,211.56,211.5,2.32985363]
["bitfinex","SOLUSD",1758712053548,0.67,211.56,211.5,2.98985363]
["bitfinex","SOLUSD",1758712053725,0.67,211.55,211.5,2.98985363]
["bitfinex","SOLUSD",1758712053926,0.67,211.54,211.5,2.98985363]
["bitfinex","SOLUSD",1758712054337,1.18381958,211.56,211.52,2.32985363]
["bitfinex","SOLUSD",1758712054645,1.85381958,211.55,211.5,2.98985363]
["bitfinex","SOLUSD",1758712054847,0.67,211.54,211.5,2.98985363]
["bitfinex","SOLUSD",1758712055855,0.67,211.56,211.5,2.98985363]
["bitfinex","SOLUSD",1758712056219,1.18374599,211.59,211.5,2.98985363]
["bitfinex","SOLUSD",1758712056531,0.67,211.65,211.56,2.32985363]
["bitfinex","SOLUSD",1758712056731,0.67,211.65,211.57,0.66]
["bitfinex","SOLUSD",1758712056732,1.85352175,211.64,211.57,0.66]
["bitfinex","SOLUSD",1758712057223,4.18337538,211.64,211.57,0.66]
["bitfinex","SOLUSD",1758712057427,1.18352175,211.63,211.57,0.66]
["bitfinex","SOLUSD",1758712058245,1.18352175,211.62,211.57,0.66]
["bitfinex","SOLUSD",1758712058550,1.18352175,211.61,211.58,0.66]
["bitfinex","SOLUSD",1758712058724,1.18352175,211.6,211.58,0.66]
["bitfinex","SOLUSD",1758712058925,0.1,211.66,211.59,0.66]
["bitfinex","SOLUSD",1758712059124,1.95341333,211.66,211.6,2.32985363]
["bitfinex","SOLUSD",1758712059348,1.18341333,211.65,211.6,0.66]
["bitfinex","SOLUSD",1758712059531,1.18341333,211.64,211.55,0.14216157]
["bitfinex","SOLUSD",1758712059847,1.18335006,211.63,211.58,0.66]
["bitfinex","SOLUSD",1758712060050,0.67,211.64,211.59,0.66]
["bitfinex","SOLUSD",1758712060244,1.85336764,211.64,211.59,0.66]
["bitfinex","SOLUSD",1758712060544,0.67,211.63,211.59,0.66]
["bitfinex","SOLUSD",1758712060734,2.99985363,211.63,211.56,40.42464684]
["bitfinex","SOLUSD",1758712060930,2.32985363,211.61,211.56,26.0]
["bitfinex","SOLUSD",1758712061146,0.67,211.6,211.55,0.66]
["bitfinex","SOLUSD",1758712061738,0.67,211.59,211.53,26.0]
["bitfinex","SOLUSD",1758712061949,0.67,211.59,211.52,26.66]
["bitfinex","SOLUSD",1758712062324,0.67,211.58,211.52,0.66]
["bitfinex","SOLUSD",1758712064560,1.48933669,211.59,211.52,0.66]
["bitfinex","SOLUSD",1758712065242,0.67,211.58,211.52,0.66]
["bitfinex","SOLUSD",1758712065442,1.48933669,211.57,211.5,0.66]
["bitfinex","SOLUSD",1758712065759,0.67,211.56,211.5,0.66]
["bitfinex","SOLUSD",1758712065934,1.48933669,211.57,211.5,0.66]
["bitfinex","SOLUSD",1758712066250,1.48933669,211.57,211.53,26.0]
["bitfinex","SOLUSD",1758712066458,2.15933669,211.57,211.53,26.0]
["bitfinex","SOLUSD",1758712066764,2.15933669,211.57,211.51,0.66]
["bitfinex","SOLUSD",1758712066765,0.67,211.56,211.51,0.66]
["bitfinex","SOLUSD",1758712066955,0.67,211.56,211.52,0.66]
["bitfinex","SOLUSD",1758712068757,1.48933669,211.57,211.52,0.66]
["bitfinex","SOLUSD",1758712068955,1.48933669,211.57,211.49,26.0]
["bitfinex","SOLUSD",1758712069261,1.48933669,211.57,211.52,0.66]
["bitfinex","SOLUSD",1758712069440,2.15933669,211.57,211.52,0.66]
["bitfinex","SOLUSD",1758712069935,0.67,211.56,211.51,26.0]
["bitfinex","SOLUSD",1758712070138,0.67,211.55,211.49,26.0]
["bitfinex","SOLUSD",1758712070441,2.15933669,211.54,211.49,26.0]
["bitfinex","SOLUSD",1758712070761,0.68,211.53,211.49,26.0]
["bitfinex","SOLUSD",1758712070966,0.68,211.53,211.48,0.66]
["bitfinex","SOLUSD",1758712071348,0.68,211.53,211.46,26.0]
["bitfinex","SOLUSD",1758712071548,0.68,211.53,211.47,0.71]
["bitfinex","SOLUSD",1758712073672,1.48933669,211.54,211.47,0.71]
["bitfinex","SOLUSD",1758712074567,26.14216157,211.61,211.48,0.14216157]
["bitfinex","SOLUSD",1758712074568,2.16933669,211.59,211.48,0.14216157]
["bitfinex","SOLUSD",1758712074872,0.68,211.58,211.5,1.48933669]
["bitfinex","SOLUSD",1758712075042,0.68,211.57,211.51,0.71]
["bitfinex","SOLUSD",1758712075758,2.16933669,211.57,211.51,0.71]
["bitfinex","SOLUSD",1758712075953,0.68,211.57,211.51,0.71]
["bitfinex","SOLUSD",1758712076551,1.48933669,211.59,211.51,0.71]
["bitfinex","SOLUSD",1758712076758,0.68,211.58,211.51,0.71]
["bitfinex","SOLUSD",1758712077863,0.68,211.61,211.52,27.63149826]
["bitfinex","SOLUSD",1758712078167,1.86358468,211.61,211.53,0.71]
["bitfinex","SOLUSD",1758712080669,1.18358468,211.61,211.53,0.71]
["bitfinex","SOLUSD",1758712080873,1.84358468,211.61,211.53,0.71]
["bitfinex","SOLUSD",1758712083177,0.66,211.61,211.53,0.71]
["bitfinex","SOLUSD",1758712084481,0.66,211.61,211.54,1.48933669]
["bitfinex","SOLUSD",1758712084647,0.66,211.61,211.55,0.71]
["bitfinex","SOLUSD",1758712084989,0.66,211.61,211.55,26.71]
["bitfinex","SOLUSD",1758712085266,1.48933669,211.63,211.56,0.71]
["bitfinex","SOLUSD",1758712085470,0.66,211.62,211.56,0.71]
["bitfinex","SOLUSD",1758712086843,0.66,211.62,211.54,0.71]
["bitfinex","SOLUSD",1758712087048,1.48933669,211.61,211.54,0.71]
["bitfinex","SOLUSD",1758712087248,0.66,211.6,211.54,0.71]
["bitfinex","SOLUSD",1758712087753,0.66,211.6,211.52,26.0]
["bitfinex","SOLUSD",1758712087958,1.48933669,211.58,211.52,26.0]
["bitfinex","SOLUSD",1758712088159,0.66,211.57,211.52,26.0]
["bitfinex","SOLUSD",1758712088366,0.66,211.56,211.51,0.71]
["bitfinex","SOLUSD",1758712088874,0.66,211.56,211.52,0.71]
["bitfinex","SOLUSD",1758712089255,0.66,211.58,211.51,1.48933669]
["bitfinex","SOLUSD",1758712089463,1.89443274,211.68,211.53,0.71]
["bitfinex","SOLUSD",1758712089464,0.66,211.6,211.53,0.71]
["bitfinex","SOLUSD",1758712089776,0.66,211.6,211.53,2.19933669]
["bitfinex","SOLUSD",1758712089965,1.48933669,211.63,211.53,2.19933669]
["bitfinex","SOLUSD",1758712090273,0.66,211.59,211.53,2.19933669]
["bitfinex","SOLUSD",1758712090455,0.66,211.59,211.55,1.48933669]
["bitfinex","SOLUSD",1758712090771,1.48933669,211.63,211.55,1.48933669]
["bitfinex","SOLUSD",1758712090954,0.66,211.58,211.55,1.48933669]
["bitfinex","SOLUSD",1758712091777,0.66,211.57,211.55,1.48933669]
["bitfinex","SOLUSD",1758712092578,0.66,211.59,211.55,1.48933669]
["bitfinex","SOLUSD",1758712092774,1.18341112,211.61,211.56,0.71]
["bitfinex","SOLUSD",1758712092962,0.66,211.62,211.57,2.19933669]
["bitfinex","SOLUSD",1758712093168,0.66,211.61,211.57,2.19933669]
["bitfinex","SOLUSD",1758712093481,1.84333852,211.63,211.58,0.71]
["bitfinex","SOLUSD",1758712093678,0.66,211.63,211.59,0.71]
["bitfinex","SOLUSD",1758712093870,1.28324718,211.66,211.57,2.19933669]
["bitfinex","SOLUSD",1758712094071,0.66,211.62,211.57,2.19933669]
["bitfinex","SOLUSD",1758712095078,0.1,211.66,211.54,0.14216157]
["bitfinex","SOLUSD",1758712095375,1.84328373,211.65,211.55,0.71]
["bitfinex","SOLUSD",1758712095578,1.18328373,211.64,211.55,0.71]
["bitfinex","SOLUSD",1758712095791,0.66,211.63,211.55,0.71]
["bitfinex","SOLUSD",1758712096471,1.84328373,211.63,211.55,0.71]
["bitfinex","SOLUSD",1758712096793,1.18328373,211.62,211.55,0.71]
["bitfinex","SOLUSD",1758712097085,0.66,211.62,211.57,1.48933669]
["bitfinex","SOLUSD",1758712097288,0.66,211.61,211.57,1.48933669]
["bitfinex","SOLUSD",1758712097666,1.18328438,211.62,211.53,26.0]
["bitfinex","SOLUSD",1758712097867,1.18328438,211.61,211.57,0.71]
["bitfinex","SOLUSD",1758712098066,0.66,211.61,211.57,0.71]
["bitfinex","SOLUSD",1758712098662,1.18332907,211.62,211.58,2.19933669]
["bitfinex","SOLUSD",1758712099195,1.18332907,211.61,211.58,2.19933669]
["bitfinex","SOLUSD",1758712099393,0.1,211.66,211.58,2.19933669]
["bitfinex","SOLUSD",1758712099394,0.1,211.66,211.58,1.48933669]
["bitfinex","SOLUSD",1758712099693,1.84326684,211.65,211.6,1.48933669]
["bitfinex","SOLUSD",1758712099884,1.84326684,211.64,211.6,1.48933669]
["bitfinex","SOLUSD",1758712100055,1.18326684,211.63,211.6,1.48933669]
["bitfinex","SOLUSD",1758712100261,1.18322068,211.62,211.58,0.71]
["bitfinex","SOLUSD",1758712100457,0.66,211.63,211.58,2.19933669]
["bitfinex","SOLUSD",1758712101080,1.84322982,211.63,211.58,2.19933669]
["bitfinex","SOLUSD",1758712101288,1.18322982,211.62,211.58,2.16933669]
["bitfinex","SOLUSD",1758712101469,0.66,211.63,211.58,2.16933669]
["bitfinex","SOLUSD",1758712101669,0.68,211.62,211.58,2.16933669]
["bitfinex","SOLUSD",1758712102089,0.68,211.62,211.56,0.68]
["bitfinex","SOLUSD",1758712102274,0.68,211.62,211.57,2.16933669]
["bitfinex","SOLUSD",1758712102473,0.68,211.62,211.58,0.68]
["bitfinex","SOLUSD",1758712102982,1.86322965,211.62,211.58,0.68]
["bitfinex","SOLUSD",1758712103178,0.68,211.62,211.58,0.68]
["bitfinex","SOLUSD",1758712103380,0.68,211.64,211.59,0.68]
["bitfinex","SOLUSD",1758712103579,1.18327531,211.63,211.59,0.68]
["bitfinex","SOLUSD",1758712104092,1.18327531,211.62,211.57,0.68]
["bitfinex","SOLUSD",1758712104383,0.68,211.63,211.58,0.68]
["bitfinex","SOLUSD",1758712104586,0.68,211.63,211.59,0.68]
["bitfinex","SOLUSD",1758712104966,1.86326652,211.63,211.59,0.68]
["bitfinex","SOLUSD",1758712105181,0.68,211.63,211.59,0.68]
["bitfinex","SOLUSD",1758712106190,1.86320357,211.65,211.6,0.68]
["bitfinex","SOLUSD",1758712106363,0.68,211.64,211.6,0.68]
["bitfinex","SOLUSD",1758712108392,1.28320357,211.66,211.58,0.68]
["bitfinex","SOLUSD",1758712108571,1.28320357,211.66,211.58,2.16933669]
["bitfinex","SOLUSD",1758712108572,0.68,211.63,211.58,2.16933669]
["bitfinex","SOLUSD",1758712108898,0.68,211.63,211.59,0.68]
["bitfinex","SOLUSD",1758712109596,0.68,211.65,211.6,0.68]
["bitfinex","SOLUSD",1758712109780,0.68,211.64,211.6,0.68]
["bitfinex","SOLUSD",1758712110398,1.28320357,211.66,211.58,1.48933669]
["bitfinex","SOLUSD",1758712110576,1.28320357,211.66,211.54,28.16933669]
["bitfinex","SOLUSD",1758712110577,2.16933669,211.63,211.54,28.16933669]
["bitfinex","SOLUSD",1758712110898,1.48933669,211.61,211.54,26.68]
["bitfinex","SOLUSD",1758712111098,2.16933669,211.61,211.55,0.68]
["bitfinex","SOLUSD",1758712111972,2.16933669,211.61,211.54,26.68]
["bitfinex","SOLUSD",1758712112194,0.68,211.6,211.54,26.68]
["bitfinex","SOLUSD",1758712112987,2.16933669,211.62,211.55,0.68]
["bitfinex","SOLUSD",1758712113188,1.18333091,211.61,211.55,0.68]
["bitfinex","SOLUSD",1758712113683,1.48933669,211.64,211.55,0.68]
["bitfinex","SOLUSD",1758712113897,1.18327693,211.63,211.56,1.48933669]
["bitfinex","SOLUSD",1758712114081,0.68,211.64,211.57,0.68]
["bitfinex","SOLUSD",1758712115184,1.18323958,211.65,211.57,0.68]
["bitfinex","SOLUSD",1758712115382,1.86323958,211.65,211.57,0.68]
["bitfinex","SOLUSD",1758712116192,1.18323958,211.64,211.57,0.68]
["bitfinex","SOLUSD",1758712116586,1.86323958,211.63,211.59,26.0]
["bitfinex","SOLUSD",1758712116790,0.68,211.63,211.59,26.0]
["bitfinex","SOLUSD",1758712117299,0.68,211.63,211.59,26.68]
["bitfinex","SOLUSD",1758712117526,1.8632298,211.65,211.6,0.68]
["bitfinex","SOLUSD",1758712117813,1.8632298,211.64,211.59,26.0]
["bitfinex","SOLUSD",1758712118008,1.1832298,211.63,211.59,26.68]
["bitfinex","SOLUSD",1758712118311,0.68,211.63,211.59,26.68]
["bitfinex","SOLUSD",1758712119085,1.86322117,211.64,211.59,26.68]
["bitfinex","SOLUSD",1758712119300,1.18322117,211.63,211.59,26.68]
["bitfinex","SOLUSD",1758712119502,0.1,211.66,211.6,0.68]
["bitfinex","SOLUSD",1758712119688,0.68,211.65,211.59,26.0]
["bitfinex","SOLUSD",1758712120005,2.16933669,211.64,211.59,26.0]
["bitfinex","SOLUSD",1758712120207,0.68,211.63,211.59,26.0]
["bitfinex","SOLUSD",1758712120395,0.68,211.62,211.59,26.0]
["bitfinex","SOLUSD",1758712120885,2.16933669,211.64,211.59,26.68]
["bitfinex","SOLUSD",1758712121084,1.18319342,211.63,211.59,26.68]
["bitfinex","SOLUSD",1758712121293,1.86319342,211.63,211.59,26.68]
["bitfinex","SOLUSD",1758712121717,1.86319342,211.63,211.59,0.68]
["bitfinex","SOLUSD",1758712121920,1.18319342,211.63,211.6,0.68]
["bitfinex","SOLUSD",1758712122218,0.68,211.63,211.58,0.68]
["bitfinex","SOLUSD",1758712122398,0.68,211.63,211.59,0.68]
["bitfinex","SOLUSD",1758712123211,0.68,211.63,211.56,1.48933669]
["bitfinex","SOLUSD",1758712123212,1.1831944,211.64,211.6,0.68]
["bitfinex","SOLUSD",1758712123407,1.58933669,211.66,211.6,0.68]
["bitfinex","SOLUSD",1758712123611,0.68,211.64,211.6,0.68]
["bitfinex","SOLUSD",1758712123808,0.68,211.64,211.55,0.14216157]
["bitfinex","SOLUSD",1758712124001,0.68,211.64,211.58,0.68]
["bitfinex","SOLUSD",1758712124487,0.68,211.64,211.59,1.48933669]
["bitfinex","SOLUSD",1758712124687,0.68,211.63,211.59,1.48933669]
["bitfinex","SOLUSD",1758712124912,0.68,211.62,211.59,1.48933669]
["bitfinex","SOLUSD",1758712126219,0.68,211.61,211.55,0.68]
["bitfinex","SOLUSD",1758712126404,0.68,211.61,211.56,1.48933669]
["bitfinex","SOLUSD",1758712126600,1.18316784,211.62,211.56,2.32595174]
["bitfinex","SOLUSD",1758712126797,0.68,211.6,211.56,3.00595174]
["bitfinex","SOLUSD",1758712127010,0.68,211.59,211.56,2.32595174]
["bitfinex","SOLUSD",1758712127697,0.68,211.61,211.56,3.00595174]
["bitfinex","SOLUSD",1758712127896,1.18332211,211.62,211.56,3.00595174]
["bitfinex","SOLUSD",1758712128194,0.68,211.6,211.56,3.00595174]
["bitfinex","SOLUSD",1758712128388,1.86332211,211.6,211.56,3.00595174]
["bitfinex","SOLUSD",1758712128593,0.68,211.59,211.56,2.32595174]
["bitfinex","SOLUSD",1758712129315,0.68,211.58,211.56,2.32595174]
["bitfinex","SOLUSD",1758712129614,0.68,211.57,211.51,0.68]
["bitfinex","SOLUSD",1758712130002,0.68,211.57,211.5,2.32595174]
["bitfinex","SOLUSD",1758712130310,0.68,211.56,211.5,2.32595174]
["bitfinex","SOLUSD",1758712130524,0.68,211.55,211.49,0.68]
["bitfinex","SOLUSD",1758712130690,0.68,211.55,211.49,26.68]
["bitfinex","SOLUSD",1758712130890,0.67,211.54,211.49,26.68]
["bitfinex","SOLUSD",1758712131096,0.67,211.53,211.49,0.68]
["bitfinex","SOLUSD",1758712131517,0.67,211.52,211.47,0.69]
["bitfinex","SOLUSD",1758712131696,0.67,211.52,211.45,15.92154575]
["bitfinex","SOLUSD",1758712131697,0.67,211.52,211.49,26.0]
["bitfinex","SOLUSD",1758712132011,2.99595174,211.54,211.49,26.0]
["bitfinex","SOLUSD",1758712132328,2.99595174,211.54,211.49,0.69]
["bitfinex","SOLUSD",1758712132549,0.67,211.53,211.46,14.288736]
["bitfinex","SOLUSD",1758712132730,0.67,211.53,211.46,14.978736]
["bitfinex","SOLUSD",1758712132731,2.32595174,211.52,211.46,14.978736]
["bitfinex","SOLUSD",1758712133023,2.99595174,211.52,211.46,0.69]
["bitfinex","SOLUSD",1758712134731,2.99595174,211.52,211.49,26.0]
["bitfinex","SOLUSD",1758712135036,0.67,211.51,211.49,26.0]
["bitfinex","SOLUSD",1758712135738,0.67,211.5,211.45,0.69]
["bitfinex","SOLUSD",1758712135921,0.67,211.5,211.46,0.69]
["bitfinex","SOLUSD",1758712136315,2.32595174,211.48,211.42,0.69]
["bitfinex","SOLUSD",1758712136626,0.67,211.49,211.38,2.32595174]
["bitfinex","SOLUSD",1758712136627,2.32595174,211.46,211.41,14.16767134]
["bitfinex","SOLUSD",1758712136825,2.32595174,211.46,211.4,0.69]
["bitfinex","SOLUSD",1758712136826,0.67,211.45,211.4,0.69]
["bitfinex","SOLUSD",1758712137126,0.67,211.45,211.38,2.32595174]
["bitfinex","SOLUSD",1758712137428,0.67,211.45,211.37,26.0]
["bitfinex","SOLUSD",1758712137630,2.32595174,211.44,211.39,0.69]
["bitfinex","SOLUSD",1758712137813,2.99595174,211.44,211.39,0.69]
["bitfinex","SOLUSD",1758712138614,13.59559401,211.5,211.41,2.32595174]
["bitfinex","SOLUSD",1758712138813,0.67,211.43,211.41,2.32595174]
["bitfinex","SOLUSD",1758712139336,0.67,211.43,211.4,2.32595174]
["bitfinex","SOLUSD",1758712139337,0.7,211.43,211.4,2.32595174]
["bitfinex","SOLUSD",1758712140114,0.7,211.45,211.4,2.32595174]
["bitfinex","SOLUSD",1758712140317,0.7,211.44,211.4,2.32595174]
["bitfinex","SOLUSD",1758712141023,0.7,211.44,211.38,0.7]
["bitfinex","SOLUSD",1758712141425,0.7,211.44,211.4,2.32595174]
["bitfinex","SOLUSD",1758712141626,0.7,211.43,211.38,0.7]
["bitfinex","SOLUSD",1758712141831,0.7,211.43,211.4,2.32595174]
["bitfinex","SOLUSD",1758712143045,0.7,211.45,211.4,3.02595174]
["bitfinex","SOLUSD",1758712143245,26.0,211.5,211.42,2.32595174]
["bitfinex","SOLUSD",1758712143246,0.7,211.46,211.42,2.32595174]
["bitfinex","SOLUSD",1758712143443,0.7,211.46,211.42,3.02595174]
["bitfinex","SOLUSD",1758712143622,0.7,211.48,211.42,3.02595174]
["bitfinex","SOLUSD",1758712144039,0.7,211.47,211.42,3.02595174]
["bitfinex","SOLUSD",1758712144231,0.7,211.46,211.42,3.02595174]
["bitfinex","SOLUSD",1758712144435,13.59559401,211.51,211.44,2.32595174]
["bitfinex","SOLUSD",1758712144742,0.7,211.49,211.44,2.32595174]
["bitfinex","SOLUSD",1758712145058,0.7,211.48,211.44,2.32595174]
["bitfinex","SOLUSD",1758712145542,0.7,211.47,211.44,2.32595174]
["bitfinex","SOLUSD",1758712147026,0.7,211.47,211.43,0.7]
["bitfinex","SOLUSD",1758712147340,0.7,211.47,211.44,2.32595174]
["bitfinex","SOLUSD",1758712148817,0.7,211.5,211.45,0.7]
["bitfinex","SOLUSD",1758712149021,0.7,211.5,211.46,2.32595174]
["bitfinex","SOLUSD",1758712149229,0.7,211.49,211.44,3.02595174]
["bitfinex","SOLUSD",1758712149442,0.7,211.48,211.44,2.32595174]
["bitfinex","SOLUSD",1758712149643,0.7,211.52,211.46,2.32595174]
["bitfinex","SOLUSD",1758712149947,0.7,211.51,211.46,2.32595174]
["bitfinex","SOLUSD",1758712150133,0.7,211.5,211.44,2.32595174]
["bitfinex","SOLUSD",1758712150327,0.14216157,211.55,211.44,2.32595174]
["bitfinex","SOLUSD",1758712150328,0.7,211.49,211.44,2.32595174]
["bitfinex","SOLUSD",1758712150528,0.7,211.49,211.44,3.02595174]
["bitfinex","SOLUSD",1758712150845,0.7,211.48,211.44,3.02595174]
["bitfinex","SOLUSD",1758712151832,0.7,211.48,211.39,26.0]
["bitfinex","SOLUSD",1758712151833,0.7,211.47,211.41,3.02595174]
["bitfinex","SOLUSD",1758712152145,0.7,211.46,211.41,3.02595174]
["bitfinex","SOLUSD",1758712152326,0.7,211.46,211.42,0.7]
["bitfinex","SOLUSD",1758712152642,0.7,211.45,211.42,2.32595174]
["bitfinex","SOLUSD",1758712152949,0.7,211.44,211.4,28.32595174]
["bitfinex","SOLUSD",1758712153117,0.7,211.43,211.4,28.32595174]
["bitfinex","SOLUSD",1758712153323,0.7,211.42,211.36,0.7]
["bitfinex","SOLUSD",1758712153626,2.32595174,211.4,211.3,0.7]
["bitfinex","SOLUSD",1758712153834,0.7,211.4,211.35,2.32595174]
["bitfinex","SOLUSD",1758712154027,0.7,211.39,211.34,3.02595174]
["bitfinex","SOLUSD",1758712154431,2.32595174,211.41,211.34,3.02595174]
["bitfinex","SOLUSD",1758712154629,0.7,211.38,211.32,3.02595174]
["bitfinex","SOLUSD",1758712154819,0.7,211.38,211.34,2.32595174]
["bitfinex","SOLUSD",1758712155020,0.7,211.4,211.34,3.02595174]
["bitfinex","SOLUSD",1758712156340,13.59559401,211.44,211.35,2.32595174]
["bitfinex","SOLUSD",1758712156544,16.62154575,211.43,211.35,3.02595174]
["bitfinex","SOLUSD",1758712156732,0.7,211.42,211.35,3.02595174]
["bitfinex","SOLUSD",1758712157050,0.7,211.41,211.35,3.02595174]
["bitfinex","SOLUSD",1758712157948,0.7,211.44,211.37,2.32595174]
["bitfinex","SOLUSD",1758712158250,0.7,211.44,211.36,0.7]
["bitfinex","SOLUSD",1758712158251,0.7,211.43,211.36,0.7]
["bitfinex","SOLUSD",1758712158628,0.7,211.43,211.38,2.32595174]
["bitfinex","SOLUSD",1758712158828,0.7,211.42,211.38,2.32595174]
["bitfinex","SOLUSD",1758712159129,0.7,211.41,211.36,3.02595174]
["bitfinex","SOLUSD",1758712159946,0.7,211.4,211.36,3.02595174]
["bitfinex","SOLUSD",1758712160340,15.92154575,211.44,211.36,3.02595174]
["bitfinex","SOLUSD",1758712160540,0.7,211.42,211.36,3.02595174]
["bitfinex","SOLUSD",1758712163556,0.71,211.46,211.4,2.32595174]
["bitfinex","SOLUSD",1758712163734,15.92154575,211.5,211.42,2.32595174]
["bitfinex","SOLUSD",1758712163934,0.71,211.48,211.42,2.32595174]
["bitfinex","SOLUSD",1758712164361,0.71,211.48,211.42,3.00595174]
["bitfinex","SOLUSD",1758712164862,0.71,211.48,211.42,2.32595174]
["bitfinex","SOLUSD",1758712165038,0.71,211.48,211.43,0.68]
["bitfinex","SOLUSD",1758712165234,0.71,211.5,211.44,0.68]
["bitfinex","SOLUSD",1758712167660,0.71,211.5,211.44,3.00595174]
["bitfinex","SOLUSD",1758712168549,15.92154575,211.51,211.44,2.32595174]
["bitfinex","SOLUSD",1758712168754,13.59559401,211.51,211.45,0.68]
["bitfinex","SOLUSD",1758712169258,0.71,211.52,211.46,2.32595174]
["bitfinex","SOLUSD",1758712169560,0.71,211.52,211.46,3.00595174]
["bitfinex","SOLUSD",1758712171155,0.71,211.52,211.46,0.68]
["bitfinex","SOLUSD",1758712172243,1.89400224,211.52,211.46,0.68]
["bitfinex","SOLUSD",1758712173430,3.50995398,211.52,211.46,0.68]
["bitfinex","SOLUSD",1758712173633,2.32595174,211.52,211.46,0.68]
["bitfinex","SOLUSD",1758712173836,2.32595174,211.5,211.46,0.68]
["bitfinex","SOLUSD",1758712174052,0.71,211.5,211.46,0.68]
["bitfinex","SOLUSD",1758712179043,1.18401283,211.51,211.47,0.68]
["bitfinex","SOLUSD",1758712179438,1.89401283,211.51,211.44,2.32595174]
["bitfinex","SOLUSD",1758712179668,1.89401283,211.51,211.45,0.68]
["bitfinex","SOLUSD",1758712179862,1.18401283,211.51,211.45,0.68]
["bitfinex","SOLUSD",1758712180071,0.71,211.55,211.48,2.32595174]
["bitfinex","SOLUSD",1758712180370,1.18387299,211.55,211.49,0.68]
["bitfinex","SOLUSD",1758712180867,2.32595174,211.56,211.49,0.68]
["bitfinex","SOLUSD",1758712181367,3.03595174,211.56,211.49,0.68]
["bitfinex","SOLUSD",1758712182375,0.71,211.56,211.5,2.32595174]
["bitfinex","SOLUSD",1758712182594,0.71,211.56,211.51,0.68]
["bitfinex","SOLUSD",1758712182865,1.89363439,211.58,211.52,0.68]
["bitfinex","SOLUSD",1758712183246,0.71,211.58,211.52,3.00595174]
["bitfinex","SOLUSD",1758712183968,0.71,211.57,211.52,3.00595174]
["bitfinex","SOLUSD",1758712184167,0.71,211.56,211.52,3.00595174]
["bitfinex","SOLUSD",1758712185166,13.59559401,211.59,211.46,13.73775558]
["bitfinex","SOLUSD",1758712185472,0.71,211.55,211.47,2.32595174]
["bitfinex","SOLUSD",1758712185645,3.03595174,211.54,211.47,2.32595174]
["bitfinex","SOLUSD",1758712185965,0.71,211.53,211.47,2.32595174]
["bitfinex","SOLUSD",1758712186350,2.32595174,211.56,211.48,0.68]
["bitfinex","SOLUSD",1758712186351,0.71,211.55,211.48,0.68]
["bitfinex","SOLUSD",1758712186558,0.71,211.55,211.49,1.48961244]
["bitfinex","SOLUSD",1758712186757,0.71,211.55,211.5,0.68]
["bitfinex","SOLUSD",1758712186959,0.71,211.54,211.5,0.68]
["bitfinex","SOLUSD",1758712187160,0.71,211.54,211.49,1.48961244]
["bitfinex","SOLUSD",1758712187360,0.71,211.54,211.49,2.16961244]
["bitfinex","SOLUSD",1758712188068,0.71,211.54,211.49,1.48961244]
["bitfinex","SOLUSD",1758712188379,0.71,211.54,211.5,0.68]
["bitfinex","SOLUSD",1758712188569,0.71,211.56,211.51,0.68]
["bitfinex","SOLUSD",1758712188880,1.48961244,211.57,211.51,0.68]
["bitfinex","SOLUSD",1758712188881,0.71,211.55,211.51,0.68]
["bitfinex","SOLUSD",1758712190571,0.65,211.54,211.5,1.48961244]
["bitfinex","SOLUSD",1758712190880,0.65,211.54,211.5,0.69]
["bitfinex","SOLUSD",1758712192780,0.65,211.56,211.51,0.69]
["bitfinex","SOLUSD",1758712192985,0.65,211.55,211.51,0.69]
["bitfinex","SOLUSD",1758712193782,26.0,211.59,211.52,2.17961244]
["bitfinex","SOLUSD",1758712193783,14.24559401,211.59,211.52,2.17961244]
["bitfinex","SOLUSD",1758712194080,14.24559401,211.59,211.53,0.69]
["bitfinex","SOLUSD",1758712194986,0.65,211.59,211.53,0.69]
["bitfinex","SOLUSD",1758712195356,0.65,211.59,211.54,1.48961244]
["bitfinex","SOLUSD",1758712195561,0.65,211.59,211.54,2.17961244]
["bitfinex","SOLUSD",1758712196157,1.18355517,211.61,211.56,1.48961244]
["bitfinex","SOLUSD",1758712196355,0.65,211.61,211.56,2.17961244]
["bitfinex","SOLUSD",1758712196784,0.65,211.63,211.58,1.48961244]
["bitfinex","SOLUSD",1758712196984,15.79853091,211.66,211.58,1.48961244]
["bitfinex","SOLUSD",1758712196985,0.65,211.62,211.58,2.17961244]
["bitfinex","SOLUSD",1758712197365,0.65,211.62,211.58,0.69]
["bitfinex","SOLUSD",1758712198178,0.65,211.64,211.59,0.69]
["bitfinex","SOLUSD",1758712198378,0.65,211.63,211.59,0.69]
["bitfinex","SOLUSD",1758712200174,0.1,211.66,211.57,0.68]
["bitfinex","SOLUSD",1758712200175,0.67,211.62,211.57,0.68]
["bitfinex","SOLUSD",1758712200688,0.67,211.62,211.54,0.14216157]
["bitfinex","SOLUSD",1758712200991,0.67,211.62,211.58,0.68]
["bitfinex","SOLUSD",1758712202576,0.67,211.65,211.59,0.68]
["bitfinex","SOLUSD",1758712203487,0.67,211.65,211.58,0.68]
["bitfinex","SOLUSD",1758712203670,1.28334059,211.66,211.61,1.48961244]
["bitfinex","SOLUSD",1758712203990,0.67,211.65,211.61,1.48961244]
["bitfinex","SOLUSD",1758712204369,0.1,211.66,211.61,1.48961244]
["bitfinex","SOLUSD",1758712204692,0.67,211.65,211.6,0.68]
["bitfinex","SOLUSD",1758712204878,0.67,211.64,211.6,0.68]
["bitfinex","SOLUSD",1758712205482,0.1,211.66,211.59,1.48961244]
["bitfinex","SOLUSD",1758712205694,0.67,211.63,211.59,1.48961244]
["bitfinex","SOLUSD",1758712205994,0.67,211.65,211.59,2.16961244]
["bitfinex","SOLUSD",1758712206403,0.67,211.64,211.57,15.37262561]
["bitfinex","SOLUSD",1758712206577,2.15961244,211.63,211.56,1.48961244]
["bitfinex","SOLUSD",1758712206896,15.08520645,211.65,211.58,1.48961244]
["bitfinex","SOLUSD",1758712207101,0.67,211.64,211.58,2.16961244]
["bitfinex","SOLUSD",1758712209395,0.67,211.64,211.58,0.68]
["bitfinex","SOLUSD",1758712209894,0.77,211.66,211.58,0.68]
["bitfinex","SOLUSD",1758712210669,0.1,211.66,211.61,1.48961244]
["bitfinex","SOLUSD",1758712210874,0.1,211.66,211.63,1.48961244]
["bitfinex","SOLUSD",1758712211289,0.1,211.66,211.63,2.16961244]
["bitfinex","SOLUSD",1758712212299,0.1,211.66,211.64,0.68]
["bitfinex","SOLUSD",1758712212683,0.67,211.65,211.61,1.48961244]
["bitfinex","SOLUSD",1758712212909,0.67,211.64,211.59,26.0]
["bitfinex","SOLUSD",1758712213106,1.48961244,211.65,211.56,26.0]
["bitfinex","SOLUSD",1758712213107,0.67,211.63,211.56,26.0]
["bitfinex","SOLUSD",1758712213315,0.67,211.62,211.56,26.0]
["bitfinex","SOLUSD",1758712213488,0.67,211.61,211.56,40.10082529]
["bitfinex","SOLUSD",1758712213685,13.59559401,211.62,211.56,40.10082529]
["bitfinex","SOLUSD",1758712213880,0.1,211.66,211.62,0.14216157]
["bitfinex","SOLUSD",1758712214085,0.1,211.66,211.65,1.48961244]
["bitfinex","SOLUSD",1758712214286,0.1,211.66,211.65,2.16961244]
["bitfinex","SOLUSD",1758712214488,0.1,211.66,211.65,0.68]
["bitfinex","SOLUSD",1758712218405,0.1,211.66,211.65,26.82216157]
["bitfinex","SOLUSD",1758712218598,0.1,211.66,211.65,0.82216157]
["bitfinex","SOLUSD",1758712219014,0.1,211.66,211.65,2.71524943]
["bitfinex","SOLUSD",1758712222814,0.1,211.66,211.65,4.20486187]
["bitfinex","SOLUSD",1758712225406,0.1,211.74,211.65,17.80045588]
["bitfinex","SOLUSD",1758712225597,0.1,211.74,211.69,1.63177401]
["bitfinex","SOLUSD",1758712226013,0.1,211.74,211.69,2.31177401]
["bitfinex","SOLUSD",1758712226512,0.1,211.74,211.69,4.20450356]
["bitfinex","SOLUSD",1758712226714,0.1,211.74,211.69,30.20450356]
["bitfinex","SOLUSD",1758712229133,0.67,211.73,211.69,3.52450356]
["bitfinex","SOLUSD",1758712229316,0.67,211.73,211.69,1.63177401]
["bitfinex","SOLUSD",1758712229521,0.1,211.74,211.69,2.31177401]
["bitfinex","SOLUSD",1758712229720,0.1,211.74,211.69,4.20450356]
["bitfinex","SOLUSD",1758712230315,0.77,211.72,211.69,1.63177401]
["bitfinex","SOLUSD",1758712230515,0.77,211.72,211.69,1.48961244]
["bitfinex","SOLUSD",1758712230829,0.1,211.72,211.69,1.48961244]
["bitfinex","SOLUSD",1758712231210,0.1,211.72,211.69,2.31177401]
["bitfinex","SOLUSD",1758712234715,0.1,211.72,211.7,13.73775558]
["bitfinex","SOLUSD",1758712234917,0.1,211.74,211.73,39.59559401]
["bitfinex","SOLUSD",1758712235225,9.87659863,211.78,211.77,26.0]
["bitfinex","SOLUSD",1758712235433,9.87659863,211.78,211.77,28.31177401]
["bitfinex","SOLUSD",1758712235814,9.87659863,211.78,211.77,2.31177401]
["bitfinex","SOLUSD",1758712236018,9.87659863,211.78,211.77,1.63177401]
["bitfinex","SOLUSD",1758712236217,9.87659863,211.78,211.77,2.31177401]
["bitfinex","SOLUSD",1758712236723,9.87659863,211.78,211.77,0.14216157]
["bitfinex","SOLUSD",1758712237033,9.87659863,211.78,211.77,1.63177401]
["bitfinex","SOLUSD",1758712239032,9.87659863,211.78,211.75,26.0]
["bitfinex","SOLUSD",1758712239033,10.54659863,211.78,211.75,1.48961244]
["bitfinex","SOLUSD",1758712239336,0.67,211.77,211.75,1.48961244]
["bitfinex","SOLUSD",1758712240331,9.87659863,211.78,211.75,1.48961244]
["bitfinex","SOLUSD",1758712240531,9.87659863,211.78,211.77,1.48961244]
["bitfinex","SOLUSD",1758712241123,10.54659863,211.78,211.73,26.0]
["bitfinex","SOLUSD",1758712241356,0.67,211.77,211.74,0.14216157]
["bitfinex","SOLUSD",1758712241556,0.67,211.77,211.76,1.48961244]
["bitfinex","SOLUSD",1758712242731,9.87659863,211.78,211.74,0.14216157]
["bitfinex","SOLUSD",1758712243059,0.67,211.77,211.74,0.14216157]
["bitfinex","SOLUSD",1758712243232,0.67,211.77,211.76,1.48961244]
["bitfinex","SOLUSD",1758712244052,9.87659863,211.78,211.76,1.48961244]
["bitfinex","SOLUSD",1758712244255,10.54659863,211.78,211.76,1.48961244]
["bitfinex","SOLUSD",1758712245164,9.87659863,211.78,211.76,1.48961244]
["bitfinex","SOLUSD",1758712245658,10.54659863,211.78,211.76,1.48961244]
["bitfinex","SOLUSD",1758712246634,9.87659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712247256,10.54659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712248362,10.54659863,211.78,211.73,0.82216157]
["bitfinex","SOLUSD",1758712248548,9.87659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712248755,10.54659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712249659,10.54659863,211.78,211.73,0.14216157]
["bitfinex","SOLUSD",1758712249850,9.87659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712250448,10.54659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712251257,9.87659863,211.78,211.75,0.67]
["bitfinex","SOLUSD",1758712251563,10.53659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712252854,10.53659863,211.78,211.73,0.81216157]
["bitfinex","SOLUSD",1758712253161,10.53659863,211.78,211.75,2.32120209]
["bitfinex","SOLUSD",1758712253560,10.53659863,211.78,211.76,2.32120209]
["bitfinex","SOLUSD",1758712253864,9.87659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712256648,10.53659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712256850,9.87659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712257064,10.53659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712258050,10.53659863,211.78,211.76,2.32120209]
["bitfinex","SOLUSD",1758712259142,10.55659863,211.78,211.76,2.32120209]
["bitfinex","SOLUSD",1758712259844,10.55659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712260152,10.55659863,211.78,211.75,0.14216157]
["bitfinex","SOLUSD",1758712260358,10.55659863,211.78,211.76,2.32120209]
["bitfinex","SOLUSD",1758712261053,9.87659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712261376,10.55659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712261575,9.87659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712264062,9.87659863,211.78,211.77,3.16336366]
["bitfinex","SOLUSD",1758712266868,9.87659863,211.78,211.77,83.36336366]
["bitfinex","SOLUSD",1758712268554,9.87659863,211.78,211.77,96.95895767]
["bitfinex","SOLUSD",1758712268761,9.87659863,211.78,211.77,99.28015976]
["bitfinex","SOLUSD",1758712268950,9.87659863,211.78,211.74,0.7]
["bitfinex","SOLUSD",1758712269155,9.87659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712269568,9.87659863,211.78,211.77,3.02120209]
["bitfinex","SOLUSD",1758712269754,9.87659863,211.78,211.77,2.32120209]
["bitfinex","SOLUSD",1758712270659,9.87659863,211.78,211.77,3.16336366]
["bitfinex","SOLUSD",1758712271057,9.87659863,211.78,211.77,29.16336366]
["bitfinex","SOLUSD",1758712271674,9.87659863,211.78,211.77,28.46336366]
["bitfinex","SOLUSD",1758712272163,9.87659863,211.78,211.77,26.14216157]
["bitfinex","SOLUSD",1758712272362,9.87659863,211.78,211.77,28.46336366]
["bitfinex","SOLUSD",1758712272988,9.87659863,211.78,211.77,29.16336366]
["bitfinex","SOLUSD",1758712273168,9.87659863,211.78,211.77,42.75895767]
["bitfinex","SOLUSD",1758712274158,9.87659863,211.78,211.77,40.43775558]
["bitfinex","SOLUSD",1758712274353,9.87659863,211.78,211.77,42.75895767]
["bitfinex","SOLUSD",1758712274955,9.87659863,211.78,211.77,125.28015976]
["bitfinex","SOLUSD",1758712275155,9.87659863,211.78,211.77,45.08015976]
["bitfinex","SOLUSD",1758712276280,9.87659863,211.78,211.77,42.75895767]
["bitfinex","SOLUSD",1758712276576,9.87659863,211.78,211.77,45.08015976]
["bitfinex","SOLUSD",1758712276756,9.87659863,211.78,211.77,73.49015976]
["bitfinex","SOLUSD",1758712277581,0.1,211.81,211.78,0.14216157]
["bitfinex","SOLUSD",1758712277785,0.1,211.81,211.8,41.9167961]
["bitfinex","SOLUSD",1758712278779,0.1,211.81,211.8,42.6167961]
["bitfinex","SOLUSD",1758712279672,0.1,211.81,211.8,41.9167961]
["bitfinex","SOLUSD",1758712279874,0.1,211.81,211.8,39.59559401]
["bitfinex","SOLUSD",1758712280060,0.1,211.81,211.8,41.9167961]
["bitfinex","SOLUSD",1758712280679,0.1,211.81,211.8,26.14216157]
["bitfinex","SOLUSD",1758712280982,0.79,211.81,211.8,2.46336366]
["bitfinex","SOLUSD",1758712281175,0.79,211.81,211.8,14.24544796]
["bitfinex","SOLUSD",1758712281383,0.79,211.81,211.8,16.42448848]
["bitfinex","SOLUSD",1758712282460,0.79,211.81,211.8,14.10328639]
["bitfinex","SOLUSD",1758712282658,0.79,211.81,211.79,28.32120209]
["bitfinex","SOLUSD",1758712282881,0.69,211.8,211.79,2.32120209]
["bitfinex","SOLUSD",1758712284069,0.1,211.81,211.79,2.32120209]
["bitfinex","SOLUSD",1758712284400,0.1,211.81,211.8,0.14216157]
["bitfinex","SOLUSD",1758712284584,0.1,211.81,211.8,0.82216157]
["bitfinex","SOLUSD",1758712285168,0.1,211.81,211.8,14.41775558]
["bitfinex","SOLUSD",1758712286877,0.1,211.81,211.8,42.82775558]
["bitfinex","SOLUSD",1758712288278,0.69,211.87,211.84,0.14216157]
["bitfinex","SOLUSD",1758712288473,0.69,211.87,211.86,2.32120209]
["bitfinex","SOLUSD",1758712290772,0.69,211.87,211.86,4.64240418]
["bitfinex","SOLUSD",1758712291601,0.69,211.87,211.86,2.32120209]
["bitfinex","SOLUSD",1758712292484,1.18161178,211.94,211.89,26.0]
["bitfinex","SOLUSD",1758712292672,1.18161178,211.93,211.89,26.0]
["bitfinex","SOLUSD",1758712292875,2.32120209,211.96,211.87,26.0]
["bitfinex","SOLUSD",1758712293089,0.69,211.92,211.88,2.32120209]
["bitfinex","SOLUSD",1758712293293,1.18159849,211.95,211.91,2.32120209]
["bitfinex","SOLUSD",1758712293493,0.69,211.94,211.91,2.32120209]
["bitfinex","SOLUSD",1758712293681,0.69,211.93,211.91,2.32120209]
["bitfinex","SOLUSD",1758712293905,0.69,211.92,211.91,2.32120209]
["bitfinex","SOLUSD",1758712294281,0.69,211.92,211.89,2.46336366]
["bitfinex","SOLUSD",1758712294499,0.69,211.91,211.9,2.32120209]
["bitfinex","SOLUSD",1758712295076,0.69,211.91,211.89,26.0]
["bitfinex","SOLUSD",1758712295284,0.69,211.9,211.88,2.32120209]
["bitfinex","SOLUSD",1758712295493,0.69,211.89,211.88,2.32120209]
["bitfinex","SOLUSD",1758712295697,0.69,211.89,211.87,26.0]
["bitfinex","SOLUSD",1758712295897,0.69,211.88,211.87,26.0]
["bitfinex","SOLUSD",1758712296285,0.69,211.9,211.87,26.0]
["bitfinex","SOLUSD",1758712296593,0.1,212.0,211.87,26.0]
["bitfinex","SOLUSD",1758712296594,0.69,211.89,211.88,2.32120209]
["bitfinex","SOLUSD",1758712300703,0.69,211.91,211.89,26.0]
["bitfinex","SOLUSD",1758712301006,0.69,211.9,211.89,26.0]
["bitfinex","SOLUSD",1758712303306,0.69,211.92,211.89,26.0]
["bitfinex","SOLUSD",1758712303500,1.18151716,211.94,211.89,26.0]
["bitfinex","SOLUSD",1758712303702,0.69,211.91,211.9,26.0]
["bitfinex","SOLUSD",1758712304819,0.69,211.91,211.89,2.32120209]
["bitfinex","SOLUSD",1758712305696,0.69,211.93,211.89,2.32120209]
["bitfinex","SOLUSD",1758712305899,0.69,211.92,211.89,2.32120209]
["bitfinex","SOLUSD",1758712306297,0.69,211.95,211.9,0.68]
["bitfinex","SOLUSD",1758712306613,0.69,211.95,211.91,3.00120209]
["bitfinex","SOLUSD",1758712307188,0.69,211.94,211.91,2.32120209]
["bitfinex","SOLUSD",1758712310118,0.69,211.94,211.9,2.30553295]
["bitfinex","SOLUSD",1758712311417,1.88133645,211.97,211.92,1.48337138]
["bitfinex","SOLUSD",1758712311619,1.88133645,211.96,211.94,27.48337138]
["bitfinex","SOLUSD",1758712311922,0.7,211.98,211.94,26.0]
["bitfinex","SOLUSD",1758712312214,0.7,211.98,211.95,1.48337138]
["bitfinex","SOLUSD",1758712312391,0.1,212.0,211.95,1.48337138]
["bitfinex","SOLUSD",1758712312392,0.7,211.97,211.95,1.48337138]
["bitfinex","SOLUSD",1758712312816,0.1,212.0,211.93,1.89058254]
["bitfinex","SOLUSD",1758712312995,0.8,212.0,211.94,0.81216157]
["bitfinex","SOLUSD",1758712313194,0.8,212.0,211.95,26.0]
["bitfinex","SOLUSD",1758712313416,0.7,211.99,211.95,26.0]
["bitfinex","SOLUSD",1758712313617,0.1,212.0,211.93,15.66207025]
["bitfinex","SOLUSD",1758712313618,0.7,211.98,211.93,15.66207025]
["bitfinex","SOLUSD",1758712313803,0.7,211.97,211.93,1.48337138]
["bitfinex","SOLUSD",1758712314131,0.7,211.97,211.95,26.0]
["bitfinex","SOLUSD",1758712315112,1.8812457,211.99,211.95,26.0]
["bitfinex","SOLUSD",1758712315300,1.88123677,211.98,211.95,26.0]
["bitfinex","SOLUSD",1758712315619,0.7,211.98,211.95,26.0]
["bitfinex","SOLUSD",1758712316816,1.28123694,212.0,211.95,26.0]
["bitfinex","SOLUSD",1758712317014,0.7,211.97,211.95,27.48337138]
["bitfinex","SOLUSD",1758712317202,0.7,211.97,211.95,26.0]
["bitfinex","SOLUSD",1758712317401,0.1,212.0,211.95,27.48337138]
["bitfinex","SOLUSD",1758712317608,0.7,211.98,211.95,27.48337138]
["bitfinex","SOLUSD",1758712319521,0.68,211.97,211.95,27.48337138]
["bitfinex","SOLUSD",1758712319701,0.68,211.97,211.95,26.0]
["bitfinex","SOLUSD",1758712320427,0.68,211.99,211.95,27.48337138]
["bitfinex","SOLUSD",1758712320723,0.68,211.99,211.95,28.13337138]
["bitfinex","SOLUSD",1758712321223,0.1,212.0,211.93,1.89058253]
["bitfinex","SOLUSD",1758712321416,0.68,211.98,211.94,1.48337138]
["bitfinex","SOLUSD",1758712321616,0.68,211.98,211.94,2.13337138]
["bitfinex","SOLUSD",1758712321921,0.78,212.0,211.95,0.65]
["bitfinex","SOLUSD",1758712322128,0.78,212.0,211.96,0.65]
["bitfinex","SOLUSD",1758712322343,0.78,212.0,211.96,1.48337138]
["bitfinex","SOLUSD",1758712322628,0.68,211.99,211.96,1.48337138]
["bitfinex","SOLUSD",1758712322928,0.1,212.0,211.97,0.65]
["bitfinex","SOLUSD",1758712323526,0.78,212.0,211.96,1.48337138]
["bitfinex","SOLUSD",1758712323712,0.78,212.0,211.96,2.13337138]
["bitfinex","SOLUSD",1758712324610,0.1,212.0,211.98,1.48337138]
["bitfinex","SOLUSD",1758712324922,0.1,212.0,211.99,26.65]
["bitfinex","SOLUSD",1758712325305,3.17069432,212.11,211.99,26.65]
["bitfinex","SOLUSD",1758712325306,16.73599342,212.2,212.03,3.26400658]
["bitfinex","SOLUSD",1758712325512,16.73599342,212.2,211.99,41.87112696]
["bitfinex","SOLUSD",1758712325513,13.59559401,212.18,212.07,3.26400658]
["bitfinex","SOLUSD",1758712325716,1.48337138,212.09,212.07,3.26400658]
["bitfinex","SOLUSD",1758712325912,13.59559401,212.16,212.07,3.26400658]
["bitfinex","SOLUSD",1758712326116,1.48337138,212.1,212.05,3.26400658]
["bitfinex","SOLUSD",1758712326324,1.48337138,212.1,212.07,3.26400658]
["bitfinex","SOLUSD",1758712326703,1.48337138,212.08,212.05,3.26400658]
["bitfinex","SOLUSD",1758712327023,1.48337138,212.06,212.04,26.0]
["bitfinex","SOLUSD",1758712327211,1.48337138,212.06,212.03,3.26400658]
["bitfinex","SOLUSD",1758712327747,1.48337138,212.11,212.06,3.26400658]
["bitfinex","SOLUSD",1758712328025,1.89013586,212.15,211.99,26.0]
["bitfinex","SOLUSD",1758712328026,1.48337138,212.07,212.03,3.26400658]
["bitfinex","SOLUSD",1758712328236,0.14216157,212.14,212.03,3.26400658]
["bitfinex","SOLUSD",1758712328406,1.48337138,212.06,212.03,3.26400658]
["bitfinex","SOLUSD",1758712328605,13.59559401,212.12,212.03,3.26400658]
["bitfinex","SOLUSD",1758712328806,1.48337138,212.06,212.03,3.26400658]
["bitfinex","SOLUSD",1758712329634,1.48337138,212.07,212.03,3.26400658]
["bitfinex","SOLUSD",1758712330021,26.0,212.13,212.03,3.26400658]
["bitfinex","SOLUSD",1758712330216,1.48337138,212.08,212.03,3.26400658]
["bitfinex","SOLUSD",1758712330615,0.82216157,212.15,212.05,3.26400658]
["bitfinex","SOLUSD",1758712330819,1.48337138,212.09,212.05,3.26400658]
["bitfinex","SOLUSD",1758712331016,13.59559401,212.14,212.05,3.26400658]
["bitfinex","SOLUSD",1758712331240,1.48337138,212.09,212.05,3.26400658]
["bitfinex","SOLUSD",1758712331452,0.82216157,212.15,212.05,3.26400658]
["bitfinex","SOLUSD",1758712331623,1.48337138,212.08,212.05,3.26400658]
["bitfinex","SOLUSD",1758712332333,26.0,212.16,212.05,3.26400658]
["bitfinex","SOLUSD",1758712332641,1.48337138,212.1,212.05,3.26400658]
["bitfinex","SOLUSD",1758712333443,26.0,212.16,212.07,3.26400658]
["bitfinex","SOLUSD",1758712333622,1.48337138,212.12,212.07,3.26400658]
["bitfinex","SOLUSD",1758712334035,0.14216157,212.18,212.07,3.26400658]
["bitfinex","SOLUSD",1758712334233,13.59559401,212.17,212.07,3.26400658]
["bitfinex","SOLUSD",1758712334430,1.48337138,212.11,212.07,3.26400658]
["bitfinex","SOLUSD",1758712334928,39.59559401,212.17,212.07,3.26400658]
["bitfinex","SOLUSD",1758712335140,1.18052198,212.16,212.07,3.26400658]
["bitfinex","SOLUSD",1758712335641,1.48337138,212.1,212.07,3.26400658]
["bitfinex","SOLUSD",1758712336219,0.68,212.16,212.07,3.26400658]
["bitfinex","SOLUSD",1758712336426,1.86052313,212.16,212.07,3.26400658]
["bitfinex","SOLUSD",1758712336646,1.48337138,212.11,212.07,3.26400658]
["bitfinex","SOLUSD",1758712336941,0.68,212.16,212.07,3.26400658]
["bitfinex","SOLUSD",1758712337125,1.18051406,212.16,212.11,3.26400658]
["bitfinex","SOLUSD",1758712337329,1.48337138,212.15,212.11,3.26400658]
["bitfinex","SOLUSD",1758712337558,1.48337138,212.2,212.11,3.26400658]
["bitfinex","SOLUSD",1758712337853,1.18030893,212.19,212.11,3.26400658]
["bitfinex","SOLUSD",1758712338016,1.18030893,212.18,212.11,3.26400658]
["bitfinex","SOLUSD",1758712338222,1.48337138,212.2,212.11,3.26400658]
["bitfinex","SOLUSD",1758712338423,1.18030684,212.19,212.11,3.26400658]
["bitfinex","SOLUSD",1758712339418,1.18030684,212.18,212.11,3.26400658]
["bitfinex","SOLUSD",1758712339634,0.68,212.21,212.11,3.26400658]
["bitfinex","SOLUSD",1758712339845,1.86030442,212.21,212.11,3.26400658]
["bitfinex","SOLUSD",1758712340262,1.48337138,212.2,212.11,3.26400658]
["bitfinex","SOLUSD",1758712340439,1.18030442,212.19,212.11,3.26400658]
["bitfinex","SOLUSD",1758712341450,1.48337138,212.2,212.11,3.26400658]
["bitfinex","SOLUSD",1758712341632,1.1802687,212.19,212.11,3.26400658]
["bitfinex","SOLUSD",1758712342024,1.1802687,212.19,212.15,1.48337138]
["bitfinex","SOLUSD",1758712342226,15.62690948,212.25,212.12,0.68]
["bitfinex","SOLUSD",1758712342227,1.48337138,212.24,212.17,1.48337138]
["bitfinex","SOLUSD",1758712342546,1.18011697,212.23,212.17,1.48337138]
["bitfinex","SOLUSD",1758712342771,2.18337138,212.26,212.17,1.48337138]
["bitfinex","SOLUSD",1758712342930,1.18007087,212.25,212.17,1.48337138]
["bitfinex","SOLUSD",1758712343131,1.18007087,212.25,212.16,3.26400658]
["bitfinex","SOLUSD",1758712343334,1.18007087,212.25,212.19,1.48337138]
["bitfinex","SOLUSD",1758712343543,1.18007087,212.25,212.16,3.26400658]
["bitfinex","SOLUSD",1758712343856,1.18007087,212.25,212.19,1.48337138]
["bitfinex","SOLUSD",1758712344273,1.18007087,212.25,212.16,3.26400658]
["bitfinex","SOLUSD",1758712344457,1.18007087,212.25,212.19,1.48337138]
["bitfinex","SOLUSD",1758712345071,1.18007087,212.24,212.19,1.48337138]
["bitfinex","SOLUSD",1758712345252,1.48337138,212.27,212.19,1.48337138]
["bitfinex","SOLUSD",1758712345445,1.17999879,212.26,212.17,0.68]
["bitfinex","SOLUSD",1758712345776,1.48337138,212.23,212.16,3.26400658]
["bitfinex","SOLUSD",1758712346569,0.7,212.24,212.16,3.26400658]
["bitfinex","SOLUSD",1758712346775,2.18337138,212.24,212.16,3.26400658]
["bitfinex","SOLUSD",1758712346958,1.48337138,212.24,212.17,2.16337138]
["bitfinex","SOLUSD",1758712347152,1.48337138,212.24,212.18,0.68]
["bitfinex","SOLUSD",1758712348374,2.18337138,212.24,212.17,1.48337138]
["bitfinex","SOLUSD",1758712348570,2.18337138,212.24,212.16,3.26400658]
["bitfinex","SOLUSD",1758712348759,2.66337618,212.23,212.16,3.26400658]
["bitfinex","SOLUSD",1758712348958,1.48337138,212.23,212.16,3.26400658]
["bitfinex","SOLUSD",1758712349859,1.48337138,212.24,212.17,0.68]
["bitfinex","SOLUSD",1758712350060,1.18007688,212.23,212.17,2.16337138]
["bitfinex","SOLUSD",1758712351277,1.18007688,212.23,212.16,3.26400658]
["bitfinex","SOLUSD",1758712351278,0.7,212.23,212.16,3.26400658]
["bitfinex","SOLUSD",1758712352584,1.48337138,212.24,212.17,0.68]
["bitfinex","SOLUSD",1758712352793,0.7,212.26,212.17,0.68]
["bitfinex","SOLUSD",1758712352978,1.48337138,212.24,212.17,0.68]
["bitfinex","SOLUSD",1758712353683,0.7,212.26,212.17,0.68]
["bitfinex","SOLUSD",1758712353877,1.48337138,212.25,212.17,2.16337138]
["bitfinex","SOLUSD",1758712354177,2.66340331,212.24,212.18,3.94400658]
["bitfinex","SOLUSD",1758712354367,0.1,212.28,212.21,1.48337138]
["bitfinex","SOLUSD",1758712354569,0.1,212.28,212.22,4.74737796]
["bitfinex","SOLUSD",1758712354770,1.58337138,212.28,212.22,3.26400658]
["bitfinex","SOLUSD",1758712354959,1.48337138,212.26,212.2,3.26400658]
["bitfinex","SOLUSD",1758712355164,1.17994287,212.25,212.2,3.26400658]
["bitfinex","SOLUSD",1758712355477,1.48337138,212.24,212.2,3.26400658]
["bitfinex","SOLUSD",1758712355692,1.48337138,212.24,212.18,3.94400658]
["bitfinex","SOLUSD",1758712355992,1.48337138,212.24,212.2,3.26400658]
["bitfinex","SOLUSD",1758712356157,1.48337138,212.24,212.2,3.94400658]
["bitfinex","SOLUSD",1758712356687,0.7,212.26,212.2,3.94400658]
["bitfinex","SOLUSD",1758712356688,1.58337138,212.28,212.21,0.68]
["bitfinex","SOLUSD",1758712356979,1.17985206,212.27,212.21,0.68]
["bitfinex","SOLUSD",1758712357179,1.17985206,212.27,212.23,3.26400658]
["bitfinex","SOLUSD",1758712357382,1.17985206,212.27,212.24,0.68]
["bitfinex","SOLUSD",1758712357578,1.17985206,212.27,212.25,0.68]
["bitfinex","SOLUSD",1758712357874,1.17985206,212.27,212.23,3.94400658]
["bitfinex","SOLUSD",1758712358073,1.17985206,212.27,212.24,0.68]
["bitfinex","SOLUSD",1758712358371,1.48337138,212.27,212.24,0.68]
["bitfinex","SOLUSD",1758712358758,0.1,212.28,212.25,0.68]
["bitfinex","SOLUSD",1758712358983,0.1,212.28,212.26,0.68]
["bitfinex","SOLUSD",1758712359384,0.1,212.28,212.25,0.68]
["bitfinex","SOLUSD",1758712359992,0.1,212.28,212.24,13.91410007]
["bitfinex","SOLUSD",1758712360188,0.1,212.28,212.26,0.68]
["bitfinex","SOLUSD",1758712360670,0.1,212.28,212.23,3.26400658]
["bitfinex","SOLUSD",1758712360876,0.1,212.28,212.24,0.68]
["bitfinex","SOLUSD",1758712361090,0.1,212.28,212.25,0.68]
["bitfinex","SOLUSD",1758712361314,0.1,212.28,212.26,0.68]
["bitfinex","SOLUSD",1758712361488,1.58337138,212.28,212.26,0.68]
["bitfinex","SOLUSD",1758712361686,0.1,212.28,212.23,3.26400658]
["bitfinex","SOLUSD",1758712362002,0.1,212.28,212.27,0.44444]
["bitfinex","SOLUSD",1758712362697,0.1,212.28,212.23,3.26400658]
["bitfinex","SOLUSD",1758712363893,0.1,212.28,212.25,3.26400658]
["bitfinex","SOLUSD",1758712364197,0.1,212.28,212.27,3.26400658]
["bitfinex","SOLUSD",1758712364375,0.1,212.28,212.27,3.94400658]
["bitfinex","SOLUSD",1758712365315,9.60525779,212.35,212.3,26.0]
["bitfinex","SOLUSD",1758712365499,27.6480237,212.58,212.5,3.26400658]
["bitfinex","SOLUSD",1758712365698,0.7,212.59,212.57,3.26400658]
["bitfinex","SOLUSD",1758712365999,9.60525779,212.69,212.58,6.51355106]
["bitfinex","SOLUSD",1758712366206,16.73599342,212.68,212.59,6.51355106]
["bitfinex","SOLUSD",1758712366506,0.7,212.67,212.6,6.50406431]
["bitfinex","SOLUSD",1758712366696,0.7,212.66,212.61,6.5034928]
["bitfinex","SOLUSD",1758712367011,1.48337138,212.63,212.53,4.74737796]
["bitfinex","SOLUSD",1758712367177,9.60525779,212.69,212.47,32.51355106]
["bitfinex","SOLUSD",1758712367178,0.7,212.62,212.55,3.26400658]
["bitfinex","SOLUSD",1758712367602,0.7,212.61,212.55,3.26400658]
["bitfinex","SOLUSD",1758712367814,2.18337138,212.6,212.52,0.90810967]
["bitfinex","SOLUSD",1758712367996,2.18337138,212.59,212.49,1.48337138]
["bitfinex","SOLUSD",1758712368196,1.48337138,212.56,212.5,3.41886181]
["bitfinex","SOLUSD",1758712368404,1.48337138,212.51,212.46,0.90810967]
["bitfinex","SOLUSD",1758712368587,2.30751882,212.49,212.46,0.90810967]
["bitfinex","SOLUSD",1758712368783,2.30751882,212.47,212.44,2.4619914]
["bitfinex","SOLUSD",1758712369021,28.30751882,212.55,212.45,0.90810967]
["bitfinex","SOLUSD",1758712369210,3.00751882,212.47,212.44,2.4619914]
["bitfinex","SOLUSD",1758712369408,0.7,212.46,212.44,2.4619914]
["bitfinex","SOLUSD",1758712371199,2.30751882,212.45,212.44,2.4619914]
["bitfinex","SOLUSD",1758712371396,0.7,212.46,212.44,2.4619914]
["bitfinex","SOLUSD",1758712371589,0.68,212.52,212.44,2.4619914]
["bitfinex","SOLUSD",1758712371924,26.0,212.54,212.36,40.14660599]
["bitfinex","SOLUSD",1758712371925,0.68,212.54,212.46,0.90810967]
["bitfinex","SOLUSD",1758712372395,2.30751882,212.54,212.46,0.90810967]
["bitfinex","SOLUSD",1758712372583,2.98751882,212.56,212.5,0.90810967]
["bitfinex","SOLUSD",1758712372784,13.59559401,212.65,212.5,0.90810967]
["bitfinex","SOLUSD",1758712373085,21.39940915,212.68,212.45,26.0]
["bitfinex","SOLUSD",1758712373086,2.30751882,212.58,212.53,0.90810967]
["bitfinex","SOLUSD",1758712373290,0.68,212.58,212.53,0.90810967]
["bitfinex","SOLUSD",1758712373596,0.68,212.61,212.53,0.90810967]
["bitfinex","SOLUSD",1758712373805,0.68,212.66,212.61,0.90810967]
["bitfinex","SOLUSD",1758712374006,2.30751882,212.66,212.61,0.90810967]
["bitfinex","SOLUSD",1758712374184,0.68,212.7,212.61,0.90810967]
["bitfinex","SOLUSD",1758712374387,2.30751882,212.68,212.63,0.90810967]
["bitfinex","SOLUSD",1758712374593,0.68,212.67,212.63,0.90810967]
["bitfinex","SOLUSD",1758712374790,6.10896142,212.67,212.63,0.90810967]
["bitfinex","SOLUSD",1758712375011,0.68,212.67,212.63,0.90810967]
["bitfinex","SOLUSD",1758712375209,0.68,212.67,212.57,13.59559401]
["bitfinex","SOLUSD",1758712375210,0.68,212.73,212.68,0.90810967]
["bitfinex","SOLUSD",1758712375515,13.59559401,212.78,212.7,0.90810967]
["bitfinex","SOLUSD",1758712375516,5.42896142,212.74,212.7,0.90810967]
["bitfinex","SOLUSD",1758712375726,5.42896142,212.76,212.7,0.90810967]
["bitfinex","SOLUSD",1758712376013,0.68,212.79,212.74,0.90810967]
["bitfinex","SOLUSD",1758712376321,9.65465259,212.9,212.77,0.90810967]
["bitfinex","SOLUSD",1758712376322,0.68,212.82,212.77,0.90810967]
["bitfinex","SOLUSD",1758712376520,0.68,212.81,212.77,0.90810967]
["bitfinex","SOLUSD",1758712376813,5.42896142,212.79,212.75,0.90810967]
["bitfinex","SOLUSD",1758712377028,0.68,212.8,212.73,0.90810967]
["bitfinex","SOLUSD",1758712377311,0.68,212.8,212.67,31.57112299]
["bitfinex","SOLUSD",1758712377312,0.68,212.79,212.71,0.90810967]
["bitfinex","SOLUSD",1758712377521,0.68,212.78,212.73,0.90810967]
["bitfinex","SOLUSD",1758712377833,5.42896142,212.76,212.73,0.90810967]
["bitfinex","SOLUSD",1758712378014,0.68,212.77,212.71,0.90810967]
["bitfinex","SOLUSD",1758712378313,0.68,212.76,212.69,0.90810967]
["bitfinex","SOLUSD",1758712378496,5.42896142,212.75,212.72,0.90810967]
["bitfinex","SOLUSD",1758712379013,6.10896142,212.75,212.72,0.90810967]
["bitfinex","SOLUSD",1758712379304,26.0,212.84,212.72,0.90810967]
["bitfinex","SOLUSD",1758712379505,5.42896142,212.75,212.72,0.90810967]
["bitfinex","SOLUSD",1758712379704,0.67,212.83,212.75,0.90810967]
["bitfinex","SOLUSD",1758712379912,5.42896142,212.76,212.71,0.90810967]
["bitfinex","SOLUSD",1758712380115,0.67,212.75,212.71,0.90810967]
["bitfinex","SOLUSD",1758712380316,5.42896142,212.74,212.69,26.90810967]
["bitfinex","SOLUSD",1758712380493,0.67,212.75,212.72,0.90810967]
["bitfinex","SOLUSD",1758712380693,6.09896142,212.75,212.72,0.90810967]
["bitfinex","SOLUSD",1758712381106,5.42896142,212.79,212.76,0.90810967]
["bitfinex","SOLUSD",1758712381302,19.09189033,212.89,212.69,26.0]
["bitfinex","SOLUSD",1758712381303,5.42896142,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758712381508,0.67,212.76,212.75,0.90810967]
["bitfinex","SOLUSD",1758712381722,5.42896142,212.77,212.72,0.90810967]
["bitfinex","SOLUSD",1758712381899,0.67,212.76,212.72,0.90810967]
["bitfinex","SOLUSD",1758712382496,26.0,212.85,212.72,0.90810967]
["bitfinex","SOLUSD",1758712382703,5.42896142,212.77,212.72,0.90810967]
["bitfinex","SOLUSD",1758712383208,0.67,212.76,212.72,0.90810967]
["bitfinex","SOLUSD",1758712383394,5.42896142,212.78,212.75,0.90810967]
["bitfinex","SOLUSD",1758712384000,6.09896142,212.78,212.75,0.90810967]
["bitfinex","SOLUSD",1758712384202,0.67,212.78,212.75,0.90810967]
["bitfinex","SOLUSD",1758712384424,5.42896142,212.78,212.77,0.90810967]
["bitfinex","SOLUSD",1758712384627,6.09896142,212.81,212.77,0.90810967]
["bitfinex","SOLUSD",1758712384810,0.67,212.8,212.77,0.90810967]
["bitfinex","SOLUSD",1758712385123,6.09896142,212.84,212.79,0.90810967]
["bitfinex","SOLUSD",1758712385346,0.67,212.83,212.81,0.90810967]
["bitfinex","SOLUSD",1758712385529,0.67,212.82,212.77,0.90810967]
["bitfinex","SOLUSD",1758712385825,9.65465259,212.9,212.71,0.90810967]
["bitfinex","SOLUSD",1758712385826,5.42896142,212.79,212.71,0.90810967]
["bitfinex","SOLUSD",1758712386127,5.42896142,212.77,212.71,0.90810967]
["bitfinex","SOLUSD",1758712386303,0.67,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712386507,0.67,212.75,212.68,0.90810967]
["bitfinex","SOLUSD",1758712386831,5.42896142,212.73,212.68,0.90810967]
["bitfinex","SOLUSD",1758712387013,0.67,212.72,212.68,0.90810967]
["bitfinex","SOLUSD",1758712387218,6.09896142,212.71,212.64,0.90810967]
["bitfinex","SOLUSD",1758712387407,0.67,212.7,212.64,0.90810967]
["bitfinex","SOLUSD",1758712387719,6.09896142,212.69,212.64,0.90810967]
["bitfinex","SOLUSD",1758712387899,5.42896142,212.67,212.64,0.90810967]
["bitfinex","SOLUSD",1758712388099,0.67,212.68,212.59,14.12795215]
["bitfinex","SOLUSD",1758712388100,5.42896142,212.65,212.59,14.12795215]
["bitfinex","SOLUSD",1758712388320,5.42896142,212.6,212.55,0.90810967]
["bitfinex","SOLUSD",1758712388625,5.42896142,212.6,212.4,20.0]
["bitfinex","SOLUSD",1758712388626,0.67,212.62,212.56,0.90810967]
["bitfinex","SOLUSD",1758712388925,0.67,212.62,212.44,56.42480993]
["bitfinex","SOLUSD",1758712388926,0.67,212.62,212.58,0.90810967]
["bitfinex","SOLUSD",1758712389222,5.42896142,212.63,212.58,0.90810967]
["bitfinex","SOLUSD",1758712389223,0.67,212.61,212.58,0.90810967]
["bitfinex","SOLUSD",1758712389398,5.42896142,212.61,212.58,0.90810967]
["bitfinex","SOLUSD",1758712389598,0.67,212.6,212.58,0.90810967]
["bitfinex","SOLUSD",1758712389998,0.67,212.6,212.57,0.90810967]
["bitfinex","SOLUSD",1758712390195,0.67,212.6,212.54,0.90810967]
["bitfinex","SOLUSD",1758712390425,0.67,212.63,212.57,0.90810967]
["bitfinex","SOLUSD",1758712391427,13.59559401,212.72,212.53,0.66]
["bitfinex","SOLUSD",1758712391428,0.67,212.67,212.6,0.90810967]
["bitfinex","SOLUSD",1758712391601,6.09896142,212.67,212.62,0.90810967]
["bitfinex","SOLUSD",1758712391918,0.67,212.66,212.62,0.90810967]
["bitfinex","SOLUSD",1758712392121,26.0,212.71,212.64,0.90810967]
["bitfinex","SOLUSD",1758712392122,0.67,212.71,212.64,0.90810967]
["bitfinex","SOLUSD",1758712392308,6.09896142,212.71,212.64,0.90810967]
["bitfinex","SOLUSD",1758712392501,6.09896142,212.71,212.67,0.90810967]
["bitfinex","SOLUSD",1758712392701,0.67,212.7,212.67,0.90810967]
["bitfinex","SOLUSD",1758712393306,0.67,212.69,212.67,0.90810967]
["bitfinex","SOLUSD",1758712393701,26.0,212.74,212.65,0.90810967]
["bitfinex","SOLUSD",1758712393702,0.67,212.68,212.65,0.90810967]
["bitfinex","SOLUSD",1758712393903,0.67,212.67,212.65,0.90810967]
["bitfinex","SOLUSD",1758712394313,6.09896142,212.66,212.57,0.90810967]
["bitfinex","SOLUSD",1758712394512,26.0,212.7,212.57,0.90810967]
["bitfinex","SOLUSD",1758712394513,5.42896142,212.62,212.57,0.90810967]
["bitfinex","SOLUSD",1758712394723,0.67,212.61,212.57,0.90810967]
["bitfinex","SOLUSD",1758712394907,5.42896142,212.62,212.57,0.90810967]
["bitfinex","SOLUSD",1758712394908,0.67,212.6,212.57,0.90810967]
["bitfinex","SOLUSD",1758712395231,0.67,212.59,212.57,0.90810967]
["bitfinex","SOLUSD",1758712395412,6.09896142,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758712395603,0.67,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758712395804,6.09896142,212.58,212.51,0.90810967]
["bitfinex","SOLUSD",1758712396512,0.67,212.58,212.51,0.90810967]
["bitfinex","SOLUSD",1758712396709,5.42896142,212.58,212.54,0.90810967]
["bitfinex","SOLUSD",1758712397031,6.09896142,212.6,212.54,0.90810967]
["bitfinex","SOLUSD",1758712397418,5.42896142,212.59,212.54,0.90810967]
["bitfinex","SOLUSD",1758712397810,0.67,212.58,212.54,0.90810967]
["bitfinex","SOLUSD",1758712398131,5.42896142,212.59,212.54,0.90810967]
["bitfinex","SOLUSD",1758712398437,0.67,212.59,212.57,0.90810967]
["bitfinex","SOLUSD",1758712398732,0.67,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758712398908,0.67,212.58,212.55,0.90810967]
["bitfinex","SOLUSD",1758712399232,0.67,212.57,212.55,0.90810967]
["bitfinex","SOLUSD",1758712399828,0.67,212.56,212.55,0.90810967]
["bitfinex","SOLUSD",1758712400033,32.09896142,212.63,212.55,1.56810967]
["bitfinex","SOLUSD",1758712400212,0.67,212.63,212.56,5.42896142]
["bitfinex","SOLUSD",1758712400417,0.67,212.63,212.59,0.90810967]
["bitfinex","SOLUSD",1758712400726,0.66,212.62,212.59,0.90810967]
["bitfinex","SOLUSD",1758712400929,0.66,212.61,212.59,0.90810967]
["bitfinex","SOLUSD",1758712401302,0.66,212.61,212.56,5.42896142]
["bitfinex","SOLUSD",1758712401303,0.66,212.6,212.56,0.90810967]
["bitfinex","SOLUSD",1758712401504,5.42896142,212.64,212.56,0.90810967]
["bitfinex","SOLUSD",1758712401722,0.66,212.59,212.56,0.90810967]
["bitfinex","SOLUSD",1758712402004,5.42896142,212.58,212.56,0.90810967]
["bitfinex","SOLUSD",1758712402224,0.66,212.57,212.54,0.90810967]
["bitfinex","SOLUSD",1758712402853,0.66,212.57,212.56,0.90810967]
["bitfinex","SOLUSD",1758712403215,0.66,212.57,212.54,0.90810967]
["bitfinex","SOLUSD",1758712403515,0.66,212.56,212.54,0.90810967]
["bitfinex","SOLUSD",1758712403702,14.1426046,212.65,212.5,0.90810967]
["bitfinex","SOLUSD",1758712403703,6.08896142,212.55,212.5,0.90810967]
["bitfinex","SOLUSD",1758712403907,0.66,212.54,212.52,0.90810967]
["bitfinex","SOLUSD",1758712404137,0.66,212.54,212.49,0.90810967]
["bitfinex","SOLUSD",1758712404348,5.42896142,212.51,212.45,0.90810967]
["bitfinex","SOLUSD",1758712404523,5.42896142,212.49,212.43,0.90810967]
["bitfinex","SOLUSD",1758712404721,5.42896142,212.58,212.4,0.90810967]
["bitfinex","SOLUSD",1758712404722,5.42896142,212.47,212.4,0.90810967]
["bitfinex","SOLUSD",1758712404941,26.0,212.56,212.4,0.90810967]
["bitfinex","SOLUSD",1758712404942,6.08896142,212.46,212.4,0.90810967]
["bitfinex","SOLUSD",1758712405138,0.66,212.45,212.37,5.42896142]
["bitfinex","SOLUSD",1758712405438,6.08896142,212.44,212.36,0.90810967]
["bitfinex","SOLUSD",1758712405650,0.66,212.44,212.38,0.90810967]
["bitfinex","SOLUSD",1758712405948,5.42896142,212.4,212.34,6.33707109]
["bitfinex","SOLUSD",1758712406243,5.42896142,212.4,212.32,1.57810967]
["bitfinex","SOLUSD",1758712406464,0.66,212.45,212.39,0.90810967]
["bitfinex","SOLUSD",1758712406750,0.66,212.44,212.39,0.90810967]
["bitfinex","SOLUSD",1758712406920,0.66,212.44,212.33,0.67]
["bitfinex","SOLUSD",1758712406921,6.08896142,212.43,212.34,0.90810967]
["bitfinex","SOLUSD",1758712407238,0.66,212.42,212.34,6.33707109]
["bitfinex","SOLUSD",1758712407548,0.66,212.42,212.34,0.90810967]
["bitfinex","SOLUSD",1758712407741,0.66,212.41,212.34,6.33707109]
["bitfinex","SOLUSD",1758712407951,0.66,212.41,212.34,0.90810967]
["bitfinex","SOLUSD",1758712408146,0.66,212.41,212.34,6.33707109]
["bitfinex","SOLUSD",1758712408724,0.66,212.4,212.34,5.42896142]
["bitfinex","SOLUSD",1758712408933,0.66,212.4,212.32,0.90810967]
["bitfinex","SOLUSD",1758712408934,0.66,212.39,212.32,6.33707109]
["bitfinex","SOLUSD",1758712409254,26.0,212.43,212.32,0.90810967]
["bitfinex","SOLUSD",1758712409433,0.66,212.38,212.3,5.62896142]
["bitfinex","SOLUSD",1758712409622,0.66,212.37,212.31,0.90810967]
["bitfinex","SOLUSD",1758712409820,0.66,212.36,212.31,0.90810967]
["bitfinex","SOLUSD",1758712410022,0.66,212.36,212.33,0.90810967]
["bitfinex","SOLUSD",1758712410751,0.66,212.35,212.33,0.90810967]
["bitfinex","SOLUSD",1758712411132,5.42896142,212.35,212.33,0.90810967]
["bitfinex","SOLUSD",1758712411340,5.42896142,212.35,212.3,1.10810967]
["bitfinex","SOLUSD",1758712411641,6.08896142,212.35,212.3,0.2]
["bitfinex","SOLUSD",1758712412024,0.66,212.38,212.3,1.10810967]
["bitfinex","SOLUSD",1758712412223,26.0,212.44,212.33,0.90810967]
["bitfinex","SOLUSD",1758712412423,5.42896142,212.39,212.33,0.90810967]
["bitfinex","SOLUSD",1758712413050,5.42896142,212.37,212.33,0.90810967]
["bitfinex","SOLUSD",1758712413246,0.66,212.39,212.33,0.90810967]
["bitfinex","SOLUSD",1758712413452,0.66,212.39,212.31,0.67]
["bitfinex","SOLUSD",1758712413453,5.42896142,212.38,212.34,0.90810967]
["bitfinex","SOLUSD",1758712413651,6.08896142,212.38,212.34,0.90810967]
["bitfinex","SOLUSD",1758712413851,0.66,212.37,212.34,0.90810967]
["bitfinex","SOLUSD",1758712414151,5.42896142,212.38,212.34,0.90810967]
["bitfinex","SOLUSD",1758712414855,0.66,212.4,212.34,1.57810967]
["bitfinex","SOLUSD",1758712415146,0.66,212.43,212.34,1.57810967]
["bitfinex","SOLUSD",1758712415363,0.66,212.46,212.38,0.90810967]
["bitfinex","SOLUSD",1758712415526,5.42896142,212.44,212.38,0.90810967]
["bitfinex","SOLUSD",1758712416755,6.08896142,212.47,212.43,0.90810967]
["bitfinex","SOLUSD",1758712416968,0.66,212.47,212.43,0.90810967]
["bitfinex","SOLUSD",1758712417143,5.42896142,212.49,212.43,0.90810967]
["bitfinex","SOLUSD",1758712417753,5.42896142,212.47,212.43,0.90810967]
["bitfinex","SOLUSD",1758712417948,5.42896142,212.45,212.4,0.90810967]
["bitfinex","SOLUSD",1758712418259,5.42896142,212.43,212.4,0.90810967]
["bitfinex","SOLUSD",1758712418547,6.08896142,212.43,212.4,0.90810967]
["bitfinex","SOLUSD",1758712418753,0.66,212.46,212.4,0.90810967]
["bitfinex","SOLUSD",1758712418946,5.42896142,212.44,212.4,0.90810967]
["bitfinex","SOLUSD",1758712419334,6.08896142,212.44,212.4,0.90810967]
["bitfinex","SOLUSD",1758712419850,5.42896142,212.44,212.4,0.90810967]
["bitfinex","SOLUSD",1758712420049,5.42896142,212.46,212.4,0.90810967]
["bitfinex","SOLUSD",1758712420248,6.08896142,212.48,212.4,1.57810967]
["bitfinex","SOLUSD",1758712420455,5.42896142,212.46,212.41,0.90810967]
["bitfinex","SOLUSD",1758712420654,0.66,212.45,212.41,0.90810967]
["bitfinex","SOLUSD",1758712420859,5.42896142,212.46,212.39,0.90810967]
["bitfinex","SOLUSD",1758712421052,6.08896142,212.46,212.41,0.90810967]
["bitfinex","SOLUSD",1758712421360,6.08896142,212.46,212.33,39.59559401]
["bitfinex","SOLUSD",1758712421361,6.08896142,212.45,212.4,0.90810967]
["bitfinex","SOLUSD",1758712421659,0.66,212.56,212.44,5.42896142]
["bitfinex","SOLUSD",1758712421834,0.66,212.56,212.48,0.90810967]
["bitfinex","SOLUSD",1758712421835,0.66,212.55,212.48,0.90810967]
["bitfinex","SOLUSD",1758712422533,19.09189033,212.63,212.48,0.90810967]
["bitfinex","SOLUSD",1758712422534,6.08896142,212.54,212.48,0.90810967]
["bitfinex","SOLUSD",1758712422738,5.42896142,212.57,212.51,0.90810967]
["bitfinex","SOLUSD",1758712423041,0.66,212.56,212.51,0.90810967]
["bitfinex","SOLUSD",1758712423359,19.09189033,212.72,212.53,6.33707109]
["bitfinex","SOLUSD",1758712423535,5.42896142,212.6,212.53,0.90810967]
["bitfinex","SOLUSD",1758712424155,6.08896142,212.61,212.53,6.33707109]
["bitfinex","SOLUSD",1758712424358,6.08896142,212.61,212.55,0.90810967]
["bitfinex","SOLUSD",1758712424534,0.66,212.62,212.55,0.90810967]
["bitfinex","SOLUSD",1758712425052,0.66,212.66,212.6,0.90810967]
["bitfinex","SOLUSD",1758712426127,6.08896142,212.66,212.6,0.90810967]
["bitfinex","SOLUSD",1758712426333,0.66,212.66,212.6,0.90810967]
["bitfinex","SOLUSD",1758712426532,6.08896142,212.66,212.6,0.90810967]
["bitfinex","SOLUSD",1758712427236,5.42896142,212.64,212.6,0.90810967]
["bitfinex","SOLUSD",1758712427559,5.42896142,212.62,212.6,0.90810967]
["bitfinex","SOLUSD",1758712427764,0.66,212.62,212.58,0.90810967]
["bitfinex","SOLUSD",1758712428257,5.42896142,212.59,212.56,0.90810967]
["bitfinex","SOLUSD",1758712428457,5.42896142,212.59,212.51,6.09896142]
["bitfinex","SOLUSD",1758712428458,6.08896142,212.58,212.54,0.90810967]
["bitfinex","SOLUSD",1758712428666,4.20681504,212.58,212.55,0.90810967]
["bitfinex","SOLUSD",1758712428963,0.66,212.58,212.56,0.90810967]
["bitfinex","SOLUSD",1758712429951,0.66,212.58,212.55,0.90810967]
["bitfinex","SOLUSD",1758712430341,3.54681504,212.56,212.51,0.90810967]
["bitfinex","SOLUSD",1758712430649,3.54681504,212.56,212.47,14.26559401]
["bitfinex","SOLUSD",1758712430650,0.66,212.56,212.55,0.90810967]
["bitfinex","SOLUSD",1758712431444,0.66,212.56,212.51,0.90810967]
["bitfinex","SOLUSD",1758712432168,3.54681504,212.57,212.51,0.90810967]
["bitfinex","SOLUSD",1758712432673,26.0,212.65,212.55,0.90810967]
["bitfinex","SOLUSD",1758712432976,3.54681504,212.61,212.55,0.90810967]
["bitfinex","SOLUSD",1758712433283,3.54681504,212.6,212.57,0.90810967]
["bitfinex","SOLUSD",1758712433778,4.20681504,212.6,212.57,0.90810967]
["bitfinex","SOLUSD",1758712434272,26.0,212.67,212.55,0.90810967]
["bitfinex","SOLUSD",1758712434273,3.54681504,212.58,212.55,0.90810967]
["bitfinex","SOLUSD",1758712434773,0.66,212.57,212.53,0.90810967]
["bitfinex","SOLUSD",1758712435752,4.20681504,212.56,212.49,0.90810967]
["bitfinex","SOLUSD",1758712435951,0.66,212.56,212.52,0.90810967]
["bitfinex","SOLUSD",1758712436147,3.54681504,212.57,212.54,0.90810967]
["bitfinex","SOLUSD",1758712436454,3.54681504,212.57,212.5,0.90810967]
["bitfinex","SOLUSD",1758712436455,0.66,212.56,212.5,0.90810967]
["bitfinex","SOLUSD",1758712436641,3.54681504,212.55,212.54,0.90810967]
["bitfinex","SOLUSD",1758712436839,0.66,212.55,212.54,0.90810967]
["bitfinex","SOLUSD",1758712437257,4.20681504,212.57,212.54,0.90810967]
["bitfinex","SOLUSD",1758712437438,3.54681504,212.55,212.49,0.90810967]
["bitfinex","SOLUSD",1758712437650,4.20681504,212.55,212.49,0.90810967]
["bitfinex","SOLUSD",1758712438439,3.54681504,212.53,212.49,0.90810967]
["bitfinex","SOLUSD",1758712438644,0.66,212.52,212.47,0.90810967]
["bitfinex","SOLUSD",1758712438846,4.20681504,212.51,212.45,0.90810967]
["bitfinex","SOLUSD",1758712439176,3.54681504,212.49,212.47,0.90810967]
["bitfinex","SOLUSD",1758712439672,4.20681504,212.5,212.47,0.90810967]
["bitfinex","SOLUSD",1758712440387,0.65,212.49,212.47,0.90810967]
["bitfinex","SOLUSD",1758712440670,4.19681504,212.48,212.42,0.90810967]
["bitfinex","SOLUSD",1758712440867,23.66550501,212.73,212.21,36.14100212]
["bitfinex","SOLUSD",1758712440868,3.54681504,212.45,212.4,0.90810967]
["bitfinex","SOLUSD",1758712441048,0.65,212.44,212.38,0.90810967]
["bitfinex","SOLUSD",1758712441245,4.19681504,212.43,212.38,0.90810967]
["bitfinex","SOLUSD",1758712441468,0.65,212.42,212.37,0.90810967]
["bitfinex","SOLUSD",1758712441682,3.54681504,212.43,212.37,0.90810967]
["bitfinex","SOLUSD",1758712441883,13.73775558,212.52,212.37,0.90810967]
["bitfinex","SOLUSD",1758712441884,4.19681504,212.41,212.37,0.90810967]
["bitfinex","SOLUSD",1758712442464,0.65,212.45,212.37,0.90810967]
["bitfinex","SOLUSD",1758712442668,3.54681504,212.44,212.39,0.90810967]
["bitfinex","SOLUSD",1758712442981,3.54681504,212.44,212.39,1.57810967]
["bitfinex","SOLUSD",1758712443359,0.65,212.46,212.39,1.57810967]
["bitfinex","SOLUSD",1758712443566,3.54681504,212.47,212.42,0.90810967]
["bitfinex","SOLUSD",1758712443863,0.65,212.46,212.42,0.90810967]
["bitfinex","SOLUSD",1758712444385,19.09189033,212.61,212.42,0.90810967]
["bitfinex","SOLUSD",1758712444592,3.54681504,212.51,212.46,0.90810967]
["bitfinex","SOLUSD",1758712444765,0.65,212.51,212.46,0.90810967]
["bitfinex","SOLUSD",1758712444967,4.19681504,212.5,212.46,0.90810967]
["bitfinex","SOLUSD",1758712445472,3.54681504,212.5,212.46,0.90810967]
["bitfinex","SOLUSD",1758712445676,4.19681504,212.5,212.46,0.90810967]
["bitfinex","SOLUSD",1758712445876,0.65,212.5,212.46,0.90810967]
["bitfinex","SOLUSD",1758712446388,3.54681504,212.52,212.46,0.90810967]
["bitfinex","SOLUSD",1758712446766,0.65,212.53,212.46,0.90810967]
["bitfinex","SOLUSD",1758712447073,133.9,212.75,212.4,26.0]
["bitfinex","SOLUSD",1758712447074,3.54681504,212.56,212.49,0.90810967]
["bitfinex","SOLUSD",1758712447272,0.65,212.55,212.49,0.90810967]
["bitfinex","SOLUSD",1758712447473,0.65,212.58,212.51,4.45492471]
["bitfinex","SOLUSD",1758712447676,4.19681504,212.58,212.51,0.90810967]
["bitfinex","SOLUSD",1758712448272,0.65,212.58,212.51,0.90810967]
["bitfinex","SOLUSD",1758712448474,4.19681504,212.58,212.51,0.90810967]
["bitfinex","SOLUSD",1758712449083,0.65,212.58,212.51,0.90810967]
["bitfinex","SOLUSD",1758712449789,4.19681504,212.57,212.51,0.90810967]
["bitfinex","SOLUSD",1758712450091,0.65,212.56,212.51,0.90810967]
["bitfinex","SOLUSD",1758712450286,0.65,212.55,212.51,0.90810967]
["bitfinex","SOLUSD",1758712450491,0.65,212.54,212.51,0.90810967]
["bitfinex","SOLUSD",1758712450879,0.65,212.53,212.51,0.90810967]
["bitfinex","SOLUSD",1758712451201,0.65,212.53,212.52,0.90810967]
["bitfinex","SOLUSD",1758712451371,0.65,212.53,212.49,0.90810967]
["bitfinex","SOLUSD",1758712451693,0.65,212.53,212.5,0.90810967]
["bitfinex","SOLUSD",1758712451894,0.65,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712452689,0.65,212.55,212.52,0.90810967]
["bitfinex","SOLUSD",1758712452924,0.65,212.54,212.52,0.90810967]
["bitfinex","SOLUSD",1758712454286,0.65,212.53,212.52,0.90810967]
["bitfinex","SOLUSD",1758712455189,0.65,212.53,212.45,4.45492471]
["bitfinex","SOLUSD",1758712455390,0.65,212.52,212.46,0.90810967]
["bitfinex","SOLUSD",1758712455587,0.65,212.51,212.46,0.90810967]
["bitfinex","SOLUSD",1758712455791,0.65,212.5,212.45,4.45492471]
["bitfinex","SOLUSD",1758712456191,0.65,212.5,212.46,0.90810967]
["bitfinex","SOLUSD",1758712456491,0.65,212.49,212.44,4.45492471]
["bitfinex","SOLUSD",1758712456672,0.65,212.48,212.44,4.45492471]
["bitfinex","SOLUSD",1758712457181,0.65,212.48,212.47,0.90810967]
["bitfinex","SOLUSD",1758712457381,0.65,212.48,212.45,0.90810967]
["bitfinex","SOLUSD",1758712457587,0.65,212.47,212.45,0.90810967]
["bitfinex","SOLUSD",1758712457784,0.65,212.52,212.45,4.45492471]
["bitfinex","SOLUSD",1758712457986,0.65,212.52,212.3,28.52]
["bitfinex","SOLUSD",1758712457987,0.65,212.56,212.49,4.45492471]
["bitfinex","SOLUSD",1758712458182,0.65,212.56,212.5,3.54681504]
["bitfinex","SOLUSD",1758712458392,0.65,212.55,212.49,0.90810967]
["bitfinex","SOLUSD",1758712458600,0.65,212.54,212.49,0.90810967]
["bitfinex","SOLUSD",1758712458895,0.65,212.53,212.49,0.90810967]
["bitfinex","SOLUSD",1758712459079,13.73775558,212.6,212.49,0.90810967]
["bitfinex","SOLUSD",1758712459273,0.65,212.58,212.51,0.90810967]
["bitfinex","SOLUSD",1758712459478,0.65,212.57,212.51,4.45492471]
["bitfinex","SOLUSD",1758712460703,0.65,212.57,212.51,0.90810967]
["bitfinex","SOLUSD",1758712461380,0.66,212.56,212.51,0.90810967]
["bitfinex","SOLUSD",1758712461580,0.66,212.55,212.51,0.90810967]
["bitfinex","SOLUSD",1758712461801,3.54681504,212.52,212.47,0.90810967]
["bitfinex","SOLUSD",1758712462097,3.54681504,212.52,212.42,4.25681504]
["bitfinex","SOLUSD",1758712462098,3.54681504,212.52,212.44,0.90810967]
["bitfinex","SOLUSD",1758712462399,26.0,212.55,212.45,0.90810967]
["bitfinex","SOLUSD",1758712462400,3.54681504,212.5,212.45,0.90810967]
["bitfinex","SOLUSD",1758712462603,0.66,212.49,212.45,0.90810967]
["bitfinex","SOLUSD",1758712462916,0.66,212.52,212.45,0.90810967]
["bitfinex","SOLUSD",1758712463307,0.66,212.51,212.45,0.90810967]
["bitfinex","SOLUSD",1758712463684,0.66,212.55,212.48,0.90810967]
["bitfinex","SOLUSD",1758712464084,0.66,212.55,212.5,0.90810967]
["bitfinex","SOLUSD",1758712464392,0.66,212.57,212.5,4.45492471]
["bitfinex","SOLUSD",1758712464790,0.66,212.57,212.53,0.90810967]
["bitfinex","SOLUSD",1758712466303,0.66,212.56,212.53,0.90810967]
["bitfinex","SOLUSD",1758712466895,4.20681504,212.59,212.53,0.90810967]
["bitfinex","SOLUSD",1758712467306,0.66,212.59,212.53,4.45492471]
["bitfinex","SOLUSD",1758712467511,0.66,212.63,212.57,0.90810967]
["bitfinex","SOLUSD",1758712467685,0.66,212.63,212.57,4.45492471]
["bitfinex","SOLUSD",1758712467988,0.66,212.63,212.57,0.90810967]
["bitfinex","SOLUSD",1758712469497,3.54681504,212.58,212.54,0.90810967]
["bitfinex","SOLUSD",1758712469706,0.66,212.57,212.52,0.90810967]
["bitfinex","SOLUSD",1758712469895,0.66,212.56,212.52,0.90810967]
["bitfinex","SOLUSD",1758712470084,0.66,212.55,212.52,0.90810967]
["bitfinex","SOLUSD",1758712470687,0.66,212.54,212.5,0.90810967]
["bitfinex","SOLUSD",1758712471812,0.66,212.53,212.5,0.90810967]
["bitfinex","SOLUSD",1758712472921,0.66,212.52,212.48,0.90810967]
["bitfinex","SOLUSD",1758712473210,0.66,212.54,212.48,0.90810967]
["bitfinex","SOLUSD",1758712473423,0.66,212.53,212.48,0.90810967]
["bitfinex","SOLUSD",1758712473586,0.66,212.53,212.51,0.90810967]
["bitfinex","SOLUSD",1758712473787,0.66,212.53,212.48,0.90810967]
["bitfinex","SOLUSD",1758712474490,0.66,212.55,212.5,0.90810967]
["bitfinex","SOLUSD",1758712474696,0.66,212.54,212.5,0.90810967]
["bitfinex","SOLUSD",1758712474894,0.66,212.53,212.48,0.90810967]
["bitfinex","SOLUSD",1758712475307,3.54681504,212.55,212.51,0.90810967]
["bitfinex","SOLUSD",1758712475618,3.54681504,212.55,212.41,39.59559401]
["bitfinex","SOLUSD",1758712475619,0.66,212.54,212.49,0.90810967]
["bitfinex","SOLUSD",1758712475807,0.66,212.53,212.49,0.90810967]
["bitfinex","SOLUSD",1758712477786,0.66,212.56,212.49,1.61810967]
["bitfinex","SOLUSD",1758712477991,0.66,212.56,212.51,0.90810967]
["bitfinex","SOLUSD",1758712478394,0.66,212.55,212.49,0.90810967]
["bitfinex","SOLUSD",1758712478614,3.54681504,212.53,212.49,0.90810967]
["bitfinex","SOLUSD",1758712478806,0.66,212.52,212.49,0.90810967]
["bitfinex","SOLUSD",1758712479114,0.66,212.52,212.44,3.54681504]
["bitfinex","SOLUSD",1758712479115,4.20681504,212.51,212.44,0.90810967]
["bitfinex","SOLUSD",1758712479326,4.20681504,212.51,212.45,0.90810967]
["bitfinex","SOLUSD",1758712479614,3.54681504,212.51,212.45,0.90810967]
["bitfinex","SOLUSD",1758712479918,0.66,212.5,212.45,0.90810967]
["bitfinex","SOLUSD",1758712480214,26.0,212.58,212.45,0.90810967]
["bitfinex","SOLUSD",1758712480215,0.66,212.49,212.45,0.90810967]
["bitfinex","SOLUSD",1758712480406,3.54681504,212.51,212.45,0.90810967]
["bitfinex","SOLUSD",1758712480614,4.20681504,212.51,212.45,0.90810967]
["bitfinex","SOLUSD",1758712480812,0.66,212.51,212.49,0.90810967]
["bitfinex","SOLUSD",1758712481605,0.66,212.5,212.46,0.90810967]
["bitfinex","SOLUSD",1758712481808,0.66,212.49,212.46,0.90810967]
["bitfinex","SOLUSD",1758712482112,0.66,212.48,212.46,0.90810967]
["bitfinex","SOLUSD",1758712482506,19.09189033,212.61,212.46,0.90810967]
["bitfinex","SOLUSD",1758712482507,0.66,212.51,212.46,0.90810967]
["bitfinex","SOLUSD",1758712482930,4.20681504,212.55,212.48,0.90810967]
["bitfinex","SOLUSD",1758712483111,0.66,212.55,212.48,0.90810967]
["bitfinex","SOLUSD",1758712483308,0.66,212.55,212.47,0.71]
["bitfinex","SOLUSD",1758712483309,0.66,212.55,212.52,0.90810967]
["bitfinex","SOLUSD",1758712483613,0.66,212.54,212.52,0.90810967]
["bitfinex","SOLUSD",1758712483815,0.66,212.53,212.5,0.90810967]
["bitfinex","SOLUSD",1758712484018,0.66,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712484213,0.66,212.53,212.5,0.90810967]
["bitfinex","SOLUSD",1758712484409,26.0,212.59,212.5,0.90810967]
["bitfinex","SOLUSD",1758712484595,3.54681504,212.54,212.5,0.90810967]
["bitfinex","SOLUSD",1758712484803,0.66,212.53,212.5,0.90810967]
["bitfinex","SOLUSD",1758712485011,0.66,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712485213,0.66,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712485814,0.66,212.51,212.47,0.90810967]
["bitfinex","SOLUSD",1758712486007,0.66,212.5,212.44,0.90810967]
["bitfinex","SOLUSD",1758712486205,0.66,212.5,212.43,5.16492471]
["bitfinex","SOLUSD",1758712486418,0.66,212.5,212.48,0.90810967]
["bitfinex","SOLUSD",1758712486819,0.66,212.49,212.43,4.45492471]
["bitfinex","SOLUSD",1758712487112,0.66,212.49,212.48,0.90810967]
["bitfinex","SOLUSD",1758712487423,0.66,212.49,212.45,0.90810967]
["bitfinex","SOLUSD",1758712488522,0.66,212.49,212.48,0.90810967]
["bitfinex","SOLUSD",1758712488825,0.66,212.49,212.45,0.90810967]
["bitfinex","SOLUSD",1758712490500,3.54681504,212.51,212.48,0.90810967]
["bitfinex","SOLUSD",1758712490707,5.43788664,212.52,212.48,0.90810967]
["bitfinex","SOLUSD",1758712490908,0.71,212.51,212.48,0.90810967]
["bitfinex","SOLUSD",1758712491219,0.71,212.5,212.48,0.90810967]
["bitfinex","SOLUSD",1758712491534,0.71,212.53,212.48,0.90810967]
["bitfinex","SOLUSD",1758712491717,0.71,212.52,212.48,0.90810967]
["bitfinex","SOLUSD",1758712492625,5.43788664,212.54,212.48,0.90810967]
["bitfinex","SOLUSD",1758712492832,0.71,212.54,212.5,0.90810967]
["bitfinex","SOLUSD",1758712493629,0.71,212.53,212.5,0.90810967]
["bitfinex","SOLUSD",1758712494204,5.43788664,212.55,212.5,0.90810967]
["bitfinex","SOLUSD",1758712494405,0.71,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712495615,26.0,212.57,212.46,0.90810967]
["bitfinex","SOLUSD",1758712495616,0.71,212.51,212.46,0.90810967]
["bitfinex","SOLUSD",1758712495806,6.14788664,212.5,212.44,0.90810967]
["bitfinex","SOLUSD",1758712496007,6.14788664,212.5,212.48,0.90810967]
["bitfinex","SOLUSD",1758712496008,0.71,212.49,212.48,0.90810967]
["bitfinex","SOLUSD",1758712496828,26.0,212.55,212.48,0.90810967]
["bitfinex","SOLUSD",1758712497131,5.43788664,212.52,212.48,0.90810967]
["bitfinex","SOLUSD",1758712497305,0.71,212.51,212.48,0.90810967]
["bitfinex","SOLUSD",1758712497708,0.71,212.58,212.51,0.90810967]
["bitfinex","SOLUSD",1758712497906,0.71,212.57,212.51,0.90810967]
["bitfinex","SOLUSD",1758712498528,0.71,212.56,212.51,0.90810967]
["bitfinex","SOLUSD",1758712498720,0.71,212.55,212.51,0.90810967]
["bitfinex","SOLUSD",1758712499116,26.0,212.59,212.49,0.71]
["bitfinex","SOLUSD",1758712499117,6.14788664,212.54,212.49,0.90810967]
["bitfinex","SOLUSD",1758712499318,6.14788664,212.54,212.51,0.90810967]
["bitfinex","SOLUSD",1758712499319,0.7,212.53,212.51,0.90810967]
["bitfinex","SOLUSD",1758712499632,0.7,212.52,212.51,0.90810967]
["bitfinex","SOLUSD",1758712500018,0.7,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712500215,0.7,212.52,212.51,0.90810967]
["bitfinex","SOLUSD",1758712500610,0.7,212.52,212.48,0.90810967]
["bitfinex","SOLUSD",1758712501040,13.59559401,212.61,212.4,13.59559401]
["bitfinex","SOLUSD",1758712501041,0.7,212.58,212.51,0.90810967]
["bitfinex","SOLUSD",1758712501248,5.43788664,212.57,212.51,0.90810967]
["bitfinex","SOLUSD",1758712501711,5.43788664,212.57,212.53,0.90810967]
["bitfinex","SOLUSD",1758712501912,0.7,212.56,212.53,0.90810967]
["bitfinex","SOLUSD",1758712502209,0.7,212.56,212.49,5.43788664]
["bitfinex","SOLUSD",1758712502210,0.7,212.6,212.55,0.90810967]
["bitfinex","SOLUSD",1758712502517,0.7,212.6,212.55,1.62810967]
["bitfinex","SOLUSD",1758712503013,0.7,212.63,212.57,0.90810967]
["bitfinex","SOLUSD",1758712503210,6.13788664,212.62,212.57,0.90810967]
["bitfinex","SOLUSD",1758712503530,0.7,212.62,212.54,0.90810967]
["bitfinex","SOLUSD",1758712503735,5.43788664,212.58,212.52,0.90810967]
["bitfinex","SOLUSD",1758712503924,0.7,212.57,212.55,0.90810967]
["bitfinex","SOLUSD",1758712504126,6.13788664,212.6,212.52,7.06599631]
["bitfinex","SOLUSD",1758712504433,5.43788664,212.54,212.49,0.90810967]
["bitfinex","SOLUSD",1758712504639,5.43788664,212.52,212.51,0.90810967]
["bitfinex","SOLUSD",1758712504847,5.43788664,212.54,212.51,0.90810967]
["bitfinex","SOLUSD",1758712505139,5.43788664,212.56,212.51,0.90810967]
["bitfinex","SOLUSD",1758712505315,0.7,212.55,212.51,0.90810967]
["bitfinex","SOLUSD",1758712505509,13.73775558,212.62,212.51,1.62810967]
["bitfinex","SOLUSD",1758712505716,31.43788664,212.59,212.52,5.43788664]
["bitfinex","SOLUSD",1758712505937,31.43788664,212.59,212.51,1.62810967]
["bitfinex","SOLUSD",1758712505938,26.0,212.59,212.53,0.90810967]
["bitfinex","SOLUSD",1758712506147,0.7,212.6,212.53,6.34599631]
["bitfinex","SOLUSD",1758712506311,0.7,212.6,212.55,0.90810967]
["bitfinex","SOLUSD",1758712506515,5.43788664,212.63,212.57,0.90810967]
["bitfinex","SOLUSD",1758712506739,0.7,212.63,212.57,0.90810967]
["bitfinex","SOLUSD",1758712507438,26.0,212.62,212.57,0.90810967]
["bitfinex","SOLUSD",1758712507654,26.7,212.62,212.57,0.90810967]
["bitfinex","SOLUSD",1758712508112,26.0,212.62,212.57,0.90810967]
["bitfinex","SOLUSD",1758712508317,0.7,212.65,212.58,0.72]
["bitfinex","SOLUSD",1758712508636,0.7,212.67,212.6,0.90810967]
["bitfinex","SOLUSD",1758712508828,5.43788664,212.68,212.6,0.90810967]
["bitfinex","SOLUSD",1758712509022,0.7,212.67,212.6,1.62810967]
["bitfinex","SOLUSD",1758712509448,0.7,212.67,212.62,0.90810967]
["bitfinex","SOLUSD",1758712509645,26.7,212.67,212.62,0.90810967]
["bitfinex","SOLUSD",1758712510461,0.7,212.66,212.62,0.90810967]
["bitfinex","SOLUSD",1758712510637,26.0,212.67,212.62,0.90810967]
["bitfinex","SOLUSD",1758712510959,0.7,212.65,212.62,0.90810967]
["bitfinex","SOLUSD",1758712511153,0.7,212.64,212.62,0.90810967]
["bitfinex","SOLUSD",1758712511348,0.7,212.67,212.62,0.90810967]
["bitfinex","SOLUSD",1758712511552,0.7,212.66,212.62,0.90810967]
["bitfinex","SOLUSD",1758712513257,3.16558075,212.71,212.62,0.90810967]
["bitfinex","SOLUSD",1758712513464,26.0,212.72,212.64,0.90810967]
["bitfinex","SOLUSD",1758712513465,0.7,212.69,212.64,0.90810967]
["bitfinex","SOLUSD",1758712513664,0.7,212.68,212.64,0.90810967]
["bitfinex","SOLUSD",1758712514735,0.7,212.68,212.66,0.90810967]
["bitfinex","SOLUSD",1758712514944,26.0,212.73,212.66,0.90810967]
["bitfinex","SOLUSD",1758712515150,0.7,212.71,212.66,0.90810967]
["bitfinex","SOLUSD",1758712515346,0.7,212.7,212.66,0.90810967]
["bitfinex","SOLUSD",1758712516560,0.7,212.69,212.66,0.90810967]
["bitfinex","SOLUSD",1758712516761,2.3030452,212.72,212.66,0.90810967]
["bitfinex","SOLUSD",1758712516959,0.7,212.71,212.66,0.90810967]
["bitfinex","SOLUSD",1758712517265,3.0030452,212.7,212.67,0.90810967]
["bitfinex","SOLUSD",1758712517462,0.7,212.69,212.63,0.90810967]
["bitfinex","SOLUSD",1758712517678,3.0030452,212.68,212.63,0.90810967]
["bitfinex","SOLUSD",1758712517871,0.7,212.67,212.65,0.90810967]
["bitfinex","SOLUSD",1758712518185,0.7,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712518344,0.14216157,212.76,212.65,0.90810967]
["bitfinex","SOLUSD",1758712518542,0.7,212.71,212.65,0.90810967]
["bitfinex","SOLUSD",1758712518747,0.7,212.7,212.65,0.90810967]
["bitfinex","SOLUSD",1758712518959,0.7,212.69,212.65,0.90810967]
["bitfinex","SOLUSD",1758712519157,2.3030452,212.71,212.65,0.90810967]
["bitfinex","SOLUSD",1758712519561,0.7,212.7,212.65,0.90810967]
["bitfinex","SOLUSD",1758712519783,0.7,212.69,212.65,0.90810967]
["bitfinex","SOLUSD",1758712520876,0.71,212.68,212.65,0.90810967]
["bitfinex","SOLUSD",1758712521246,2.3030452,212.71,212.65,0.90810967]
["bitfinex","SOLUSD",1758712521583,0.71,212.7,212.65,0.90810967]
["bitfinex","SOLUSD",1758712521748,0.71,212.69,212.65,0.90810967]
["bitfinex","SOLUSD",1758712521948,0.71,212.69,212.66,0.90810967]
["bitfinex","SOLUSD",1758712522269,2.3030452,212.73,212.66,0.90810967]
["bitfinex","SOLUSD",1758712522470,0.71,212.74,212.69,0.90810967]
["bitfinex","SOLUSD",1758712522784,0.71,212.73,212.69,0.90810967]
["bitfinex","SOLUSD",1758712522988,0.71,212.75,212.69,0.90810967]
["bitfinex","SOLUSD",1758712523285,0.71,212.75,212.69,1.60810967]
["bitfinex","SOLUSD",1758712523852,0.71,212.75,212.69,3.91115487]
["bitfinex","SOLUSD",1758712524575,0.71,212.75,212.72,0.90810967]
["bitfinex","SOLUSD",1758712525464,0.71,212.77,212.72,0.90810967]
["bitfinex","SOLUSD",1758712525661,0.71,212.76,212.72,0.90810967]
["bitfinex","SOLUSD",1758712526356,28.3030452,212.79,212.72,0.90810967]
["bitfinex","SOLUSD",1758712526563,0.71,212.78,212.72,0.90810967]
["bitfinex","SOLUSD",1758712527449,0.1,212.81,212.74,0.90810967]
["bitfinex","SOLUSD",1758712527650,0.71,212.8,212.74,0.90810967]
["bitfinex","SOLUSD",1758712528575,0.71,212.8,212.76,0.90810967]
["bitfinex","SOLUSD",1758712528878,0.71,212.79,212.76,0.90810967]
["bitfinex","SOLUSD",1758712529064,0.71,212.78,212.74,0.90810967]
["bitfinex","SOLUSD",1758712529264,2.3030452,212.8,212.74,0.90810967]
["bitfinex","SOLUSD",1758712529470,0.1,212.81,212.72,0.90810967]
["bitfinex","SOLUSD",1758712529471,0.71,212.77,212.72,0.90810967]
["bitfinex","SOLUSD",1758712529673,3.0130452,212.77,212.72,0.90810967]
["bitfinex","SOLUSD",1758712529864,0.71,212.76,212.72,0.90810967]
["bitfinex","SOLUSD",1758712530064,0.71,212.75,212.72,0.90810967]
["bitfinex","SOLUSD",1758712530390,3.0130452,212.78,212.72,1.60810967]
["bitfinex","SOLUSD",1758712530686,2.3030452,212.78,212.72,1.60810967]
["bitfinex","SOLUSD",1758712531058,3.0130452,212.8,212.72,3.21115487]
["bitfinex","SOLUSD",1758712531253,0.71,212.8,212.74,0.90810967]
["bitfinex","SOLUSD",1758712532776,3.0130452,212.79,212.74,0.90810967]
["bitfinex","SOLUSD",1758712532978,0.71,212.78,212.74,0.90810967]
["bitfinex","SOLUSD",1758712533173,0.71,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758712533680,0.71,212.76,212.72,0.90810967]
["bitfinex","SOLUSD",1758712533887,0.71,212.75,212.71,0.90810967]
["bitfinex","SOLUSD",1758712534062,0.71,212.74,212.71,0.90810967]
["bitfinex","SOLUSD",1758712534262,0.71,212.74,212.59,80.2]
["bitfinex","SOLUSD",1758712534263,2.3030452,212.73,212.69,0.90810967]
["bitfinex","SOLUSD",1758712534455,0.71,212.72,212.69,0.90810967]
["bitfinex","SOLUSD",1758712534775,0.71,212.71,212.69,0.90810967]
["bitfinex","SOLUSD",1758712535394,0.71,212.73,212.72,0.90810967]
["bitfinex","SOLUSD",1758712535758,0.71,212.73,212.7,0.90810967]
["bitfinex","SOLUSD",1758712536964,2.3030452,212.77,212.7,0.90810967]
["bitfinex","SOLUSD",1758712537280,2.3030452,212.75,212.72,0.90810967]
["bitfinex","SOLUSD",1758712537587,0.71,212.74,212.72,0.90810967]
["bitfinex","SOLUSD",1758712538162,0.71,212.73,212.72,0.90810967]
["bitfinex","SOLUSD",1758712538372,2.3030452,212.75,212.72,0.90810967]
["bitfinex","SOLUSD",1758712538585,0.71,212.74,212.72,0.90810967]
["bitfinex","SOLUSD",1758712539791,0.71,212.73,212.72,0.90810967]
["bitfinex","SOLUSD",1758712539989,0.71,212.73,212.7,0.90810967]
["bitfinex","SOLUSD",1758712540180,0.71,212.72,212.7,0.90810967]
["bitfinex","SOLUSD",1758712540672,2.3030452,212.76,212.7,0.90810967]
["bitfinex","SOLUSD",1758712540874,0.71,212.75,212.7,0.90810967]
["bitfinex","SOLUSD",1758712541078,0.71,212.74,212.7,0.90810967]
["bitfinex","SOLUSD",1758712541266,0.71,212.73,212.72,0.90810967]
["bitfinex","SOLUSD",1758712541880,0.71,212.73,212.7,0.90810967]
["bitfinex","SOLUSD",1758712542274,0.71,212.72,212.7,0.90810967]
["bitfinex","SOLUSD",1758712543067,0.71,212.74,212.7,0.90810967]
["bitfinex","SOLUSD",1758712543271,3.0130452,212.78,212.73,0.90810967]
["bitfinex","SOLUSD",1758712543484,0.71,212.77,212.73,0.90810967]
["bitfinex","SOLUSD",1758712543785,0.71,212.76,212.73,0.90810967]
["bitfinex","SOLUSD",1758712544764,0.71,212.75,212.73,0.90810967]
["bitfinex","SOLUSD",1758712545365,0.71,212.74,212.73,0.90810967]
["bitfinex","SOLUSD",1758712545574,0.71,212.76,212.73,0.90810967]
["bitfinex","SOLUSD",1758712545888,5.3160904,212.79,212.73,0.90810967]
["bitfinex","SOLUSD",1758712546080,0.71,212.78,212.73,0.90810967]
["bitfinex","SOLUSD",1758712546392,0.71,212.77,212.73,0.90810967]
["bitfinex","SOLUSD",1758712546692,0.71,212.76,212.73,0.90810967]
["bitfinex","SOLUSD",1758712546898,0.71,212.75,212.74,0.90810967]
["bitfinex","SOLUSD",1758712547786,0.71,212.75,212.71,0.90810967]
["bitfinex","SOLUSD",1758712548003,0.71,212.75,212.74,0.90810967]
["bitfinex","SOLUSD",1758712548289,0.71,212.75,212.72,0.90810967]
["bitfinex","SOLUSD",1758712550097,2.3030452,212.77,212.72,0.90810967]
["bitfinex","SOLUSD",1758712550304,0.71,212.74,212.69,0.90810967]
["bitfinex","SOLUSD",1758712550481,0.71,212.73,212.72,0.90810967]
["bitfinex","SOLUSD",1758712550681,0.71,212.73,212.69,0.90810967]
["bitfinex","SOLUSD",1758712551001,0.71,212.73,212.72,0.90810967]
["bitfinex","SOLUSD",1758712551301,5.3160904,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712551595,0.71,212.75,212.74,0.90810967]
["bitfinex","SOLUSD",1758712552085,2.3030452,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712552488,2.3030452,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758712552800,0.71,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758712553378,0.71,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712556619,0.71,212.74,212.71,0.90810967]
["bitfinex","SOLUSD",1758712556815,0.71,212.73,212.69,0.90810967]
["bitfinex","SOLUSD",1758712557022,0.71,212.72,212.69,0.90810967]
["bitfinex","SOLUSD",1758712557317,0.71,212.71,212.67,0.90810967]
["bitfinex","SOLUSD",1758712557514,0.71,212.7,212.67,0.90810967]
["bitfinex","SOLUSD",1758712558040,1.47304691,212.72,212.67,0.90810967]
["bitfinex","SOLUSD",1758712558194,0.71,212.72,212.67,1.61810967]
["bitfinex","SOLUSD",1758712558395,0.14216157,212.79,212.69,0.90810967]
["bitfinex","SOLUSD",1758712558396,0.71,212.75,212.69,0.90810967]
["bitfinex","SOLUSD",1758712558596,13.59559401,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712559103,0.71,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712559305,1.47304691,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758712559505,1.47304691,212.77,212.71,0.90810967]
["bitfinex","SOLUSD",1758712559694,0.66,212.78,212.74,0.90810967]
["bitfinex","SOLUSD",1758712560120,27.47304691,212.79,212.74,0.90810967]
["bitfinex","SOLUSD",1758712560121,0.66,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758712560815,0.66,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712561021,0.66,212.75,212.74,0.90810967]
["bitfinex","SOLUSD",1758712561908,0.66,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758712562093,2.13304691,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712563594,0.66,212.78,212.74,0.90810967]
["bitfinex","SOLUSD",1758712563817,26.0,212.79,212.75,0.65]
["bitfinex","SOLUSD",1758712564128,0.66,212.79,212.74,0.90810967]
["bitfinex","SOLUSD",1758712564620,1.47304691,212.8,212.74,0.90810967]
["bitfinex","SOLUSD",1758712564802,0.66,212.79,212.74,0.90810967]
["bitfinex","SOLUSD",1758712565516,0.66,212.79,212.74,1.55810967]
["bitfinex","SOLUSD",1758712565709,0.66,212.79,212.74,0.90810967]
["bitfinex","SOLUSD",1758712566497,1.98417061,212.81,212.77,0.90810967]
["bitfinex","SOLUSD",1758712566727,0.1,212.81,212.79,0.90810967]
["bitfinex","SOLUSD",1758712568832,0.1,212.81,212.79,1.55810967]
["bitfinex","SOLUSD",1758712571418,0.1,212.81,212.79,0.90810967]
["bitfinex","SOLUSD",1758712572733,0.1,212.81,212.79,1.55810967]
["bitfinex","SOLUSD",1758712572919,0.1,212.81,212.8,0.65]
["bitfinex","SOLUSD",1758712573946,0.1,212.81,212.79,0.90810967]
["bitfinex","SOLUSD",1758712574538,2.13304691,212.8,212.79,0.90810967]
["bitfinex","SOLUSD",1758712574707,2.13304691,212.8,212.77,0.90810967]
["bitfinex","SOLUSD",1758712574908,1.47304691,212.78,212.77,0.90810967]
["bitfinex","SOLUSD",1758712575121,0.66,212.78,212.77,0.90810967]
["bitfinex","SOLUSD",1758712576807,0.66,212.78,212.75,0.90810967]
["bitfinex","SOLUSD",1758712576808,2.13304691,212.78,212.75,0.90810967]
["bitfinex","SOLUSD",1758712577004,0.66,212.77,212.76,0.90810967]
["bitfinex","SOLUSD",1758712578430,0.66,212.8,212.76,0.90810967]
["bitfinex","SOLUSD",1758712578634,0.1,212.81,212.78,0.90810967]
["bitfinex","SOLUSD",1758712579413,0.76,212.81,212.78,0.90810967]
["bitfinex","SOLUSD",1758712581236,0.1,212.81,212.78,0.90810967]
["bitfinex","SOLUSD",1758712581430,0.1,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758712583033,0.82,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758712583919,0.1,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758712584939,0.82,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758712585120,0.1,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758712586134,0.1,212.81,212.8,2.38115658]
["bitfinex","SOLUSD",1758712586337,0.1,212.81,212.8,3.09115658]
["bitfinex","SOLUSD",1758712586718,0.1,212.81,212.8,2.38115658]
["bitfinex","SOLUSD",1758712587032,0.1,212.81,212.8,3.09115658]
["bitfinex","SOLUSD",1758712589518,0.1,212.81,212.8,2.38115658]
["bitfinex","SOLUSD",1758712593640,0.1,212.81,212.8,3.09115658]
["bitfinex","SOLUSD",1758712594023,0.1,212.81,212.8,2.38115658]
["bitfinex","SOLUSD",1758712594223,0.1,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758712594534,0.1,212.81,212.8,2.38115658]
["bitfinex","SOLUSD",1758712597337,0.1,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758712597525,0.1,212.81,212.8,2.38115658]
["bitfinex","SOLUSD",1758712598748,0.1,212.81,212.8,3.09115658]
["bitfinex","SOLUSD",1758712600557,9.65465259,212.9,212.88,0.90810967]
["bitfinex","SOLUSD",1758712600731,10.37465259,212.9,212.88,2.38115658]
["bitfinex","SOLUSD",1758712600926,9.65465259,212.9,212.88,2.38115658]
["bitfinex","SOLUSD",1758712601124,0.72,212.89,212.88,2.38115658]
["bitfinex","SOLUSD",1758712601432,0.72,212.89,212.83,0.90810967]
["bitfinex","SOLUSD",1758712601631,0.72,212.88,212.85,0.90810967]
["bitfinex","SOLUSD",1758712601837,0.72,212.87,212.85,0.90810967]
["bitfinex","SOLUSD",1758712602148,0.72,212.86,212.84,0.90810967]
["bitfinex","SOLUSD",1758712602450,0.72,212.85,212.84,0.90810967]
["bitfinex","SOLUSD",1758712602639,0.72,212.85,212.83,1.47304691]
["bitfinex","SOLUSD",1758712602640,0.72,212.85,212.83,0.90810967]
["bitfinex","SOLUSD",1758712602828,0.72,212.84,212.83,0.90810967]
["bitfinex","SOLUSD",1758712603025,0.72,212.84,212.83,2.38115658]
["bitfinex","SOLUSD",1758712603741,0.72,212.84,212.83,0.90810967]
["bitfinex","SOLUSD",1758712604345,0.72,212.84,212.83,2.38115658]
["bitfinex","SOLUSD",1758712605548,0.72,212.84,212.8,0.90810967]
["bitfinex","SOLUSD",1758712605729,0.72,212.83,212.82,0.90810967]
["bitfinex","SOLUSD",1758712606632,26.0,212.87,212.82,0.90810967]
["bitfinex","SOLUSD",1758712606840,0.72,212.85,212.83,1.47304691]
["bitfinex","SOLUSD",1758712607048,0.72,212.84,212.83,1.47304691]
["bitfinex","SOLUSD",1758712607236,0.72,212.84,212.83,2.38115658]
["bitfinex","SOLUSD",1758712608363,0.72,212.86,212.83,2.38115658]
["bitfinex","SOLUSD",1758712608670,0.72,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758712608878,0.72,212.88,212.85,2.38115658]
["bitfinex","SOLUSD",1758712609051,0.72,212.87,212.85,2.38115658]
["bitfinex","SOLUSD",1758712609750,0.72,212.86,212.85,2.38115658]
["bitfinex","SOLUSD",1758712611457,0.72,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758712612354,35.65465259,212.9,212.85,0.90810967]
["bitfinex","SOLUSD",1758712612559,0.72,212.89,212.87,0.90810967]
["bitfinex","SOLUSD",1758712612774,0.72,212.88,212.87,0.90810967]
["bitfinex","SOLUSD",1758712614346,0.72,212.88,212.78,26.0]
["bitfinex","SOLUSD",1758712614347,0.72,212.88,212.85,0.90810967]
["bitfinex","SOLUSD",1758712614552,0.72,212.87,212.85,0.90810967]
["bitfinex","SOLUSD",1758712614760,0.72,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758712617965,0.72,212.87,212.85,0.90810967]
["bitfinex","SOLUSD",1758712618152,9.65465259,212.9,212.85,0.90810967]
["bitfinex","SOLUSD",1758712618352,0.72,212.89,212.85,0.90810967]
["bitfinex","SOLUSD",1758712618662,0.72,212.88,212.85,0.90810967]
["bitfinex","SOLUSD",1758712618858,0.72,212.87,212.85,0.90810967]
["bitfinex","SOLUSD",1758712619062,0.72,212.86,212.85,3.20713085]
["bitfinex","SOLUSD",1758712620163,0.72,212.86,212.68,82.49902118]
["bitfinex","SOLUSD",1758712620164,0.72,212.86,212.83,0.90810967]
["bitfinex","SOLUSD",1758712620370,0.67,212.85,212.82,0.90810967]
["bitfinex","SOLUSD",1758712620567,26.0,212.87,212.79,0.90810967]
["bitfinex","SOLUSD",1758712620568,0.67,212.84,212.79,0.90810967]
["bitfinex","SOLUSD",1758712620767,0.67,212.83,212.8,3.20713085]
["bitfinex","SOLUSD",1758712620958,0.67,212.82,212.8,3.20713085]
["bitfinex","SOLUSD",1758712621351,0.14216157,212.86,212.8,3.20713085]
["bitfinex","SOLUSD",1758712621866,0.67,212.85,212.8,3.20713085]
["bitfinex","SOLUSD",1758712622050,0.14216157,212.86,212.78,0.90810967]
["bitfinex","SOLUSD",1758712622051,0.67,212.84,212.78,0.90810967]
["bitfinex","SOLUSD",1758712622251,43.23050924,212.83,212.73,2.29902118]
["bitfinex","SOLUSD",1758712622453,0.14216157,212.78,212.71,2.29902118]
["bitfinex","SOLUSD",1758712622651,0.67,212.77,212.71,2.29902118]
["bitfinex","SOLUSD",1758712622866,0.67,212.76,212.71,2.29902118]
["bitfinex","SOLUSD",1758712623179,0.67,212.75,212.7,0.90810967]
["bitfinex","SOLUSD",1758712623392,26.81216157,212.74,212.66,0.90810967]
["bitfinex","SOLUSD",1758712623558,26.81216157,212.74,212.67,2.29902118]
["bitfinex","SOLUSD",1758712623759,0.67,212.73,212.66,0.90810967]
["bitfinex","SOLUSD",1758712624085,0.67,212.72,212.67,3.20713085]
["bitfinex","SOLUSD",1758712624279,0.67,212.71,212.67,3.20713085]
["bitfinex","SOLUSD",1758712624583,0.14216157,212.74,212.67,3.20713085]
["bitfinex","SOLUSD",1758712624584,0.67,212.7,212.67,3.20713085]
["bitfinex","SOLUSD",1758712624771,0.67,212.69,212.65,0.90810967]
["bitfinex","SOLUSD",1758712625284,0.67,212.68,212.65,0.90810967]
["bitfinex","SOLUSD",1758712625600,0.67,212.67,212.65,0.90810967]
["bitfinex","SOLUSD",1758712625879,0.67,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712627573,0.67,212.66,212.62,3.20713085]
["bitfinex","SOLUSD",1758712627788,2.29902118,212.7,212.62,3.20713085]
["bitfinex","SOLUSD",1758712627789,0.14216157,212.69,212.65,0.90810967]
["bitfinex","SOLUSD",1758712628491,0.67,212.68,212.65,0.90810967]
["bitfinex","SOLUSD",1758712628699,2.96902118,212.67,212.65,0.90810967]
["bitfinex","SOLUSD",1758712628995,0.67,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712630609,0.67,212.66,212.62,0.90810967]
["bitfinex","SOLUSD",1758712630814,0.67,212.69,212.63,2.99902118]
["bitfinex","SOLUSD",1758712630996,0.67,212.69,212.65,0.90810967]
["bitfinex","SOLUSD",1758712631198,0.67,212.68,212.65,0.90810967]
["bitfinex","SOLUSD",1758712631405,0.67,212.67,212.65,0.90810967]
["bitfinex","SOLUSD",1758712631584,0.67,212.7,212.65,3.20713085]
["bitfinex","SOLUSD",1758712631788,0.67,212.7,212.65,3.90713085]
["bitfinex","SOLUSD",1758712632005,26.0,212.73,212.59,0.2]
["bitfinex","SOLUSD",1758712632006,0.67,212.73,212.68,3.20713085]
["bitfinex","SOLUSD",1758712632189,0.67,212.72,212.68,3.20713085]
["bitfinex","SOLUSD",1758712632390,0.67,212.75,212.71,3.20713085]
["bitfinex","SOLUSD",1758712632687,0.67,212.77,212.72,2.29902118]
["bitfinex","SOLUSD",1758712632892,3.87713085,212.82,212.76,3.20713085]
["bitfinex","SOLUSD",1758712633187,0.67,212.82,212.78,0.90810967]
["bitfinex","SOLUSD",1758712633410,0.67,212.81,212.78,0.90810967]
["bitfinex","SOLUSD",1758712633588,0.67,212.84,212.78,3.90713085]
["bitfinex","SOLUSD",1758712633910,0.67,212.84,212.81,0.90810967]
["bitfinex","SOLUSD",1758712634792,26.67,212.87,212.81,1.60810967]
["bitfinex","SOLUSD",1758712634993,2.96902118,212.86,212.81,0.90810967]
["bitfinex","SOLUSD",1758712635210,2.96902118,212.85,212.81,0.90810967]
["bitfinex","SOLUSD",1758712635513,2.96902118,212.84,212.81,0.90810967]
["bitfinex","SOLUSD",1758712635699,2.96902118,212.84,212.79,0.90810967]
["bitfinex","SOLUSD",1758712635884,0.67,212.83,212.79,0.90810967]
["bitfinex","SOLUSD",1758712636089,0.67,212.82,212.79,0.90810967]
["bitfinex","SOLUSD",1758712636299,0.67,212.81,212.79,0.90810967]
["bitfinex","SOLUSD",1758712637402,0.14216157,212.84,212.81,0.90810967]
["bitfinex","SOLUSD",1758712637609,0.67,212.84,212.81,0.90810967]
["bitfinex","SOLUSD",1758712638197,26.0,212.85,212.81,0.90810967]
["bitfinex","SOLUSD",1758712639206,26.67,212.85,212.81,0.90810967]
["bitfinex","SOLUSD",1758712639993,26.0,212.85,212.81,0.90810967]
["bitfinex","SOLUSD",1758712640213,0.67,212.84,212.81,0.90810967]
["bitfinex","SOLUSD",1758712640414,0.67,212.83,212.81,0.90810967]
["bitfinex","SOLUSD",1758712640631,0.72,212.82,212.78,3.20713085]
["bitfinex","SOLUSD",1758712640911,0.72,212.84,212.78,0.90810967]
["bitfinex","SOLUSD",1758712641114,0.72,212.83,212.81,0.90810967]
["bitfinex","SOLUSD",1758712642497,26.72,212.85,212.81,0.90810967]
["bitfinex","SOLUSD",1758712642701,0.72,212.84,212.81,0.90810967]
["bitfinex","SOLUSD",1758712642932,28.29902118,212.85,212.81,0.90810967]
["bitfinex","SOLUSD",1758712642933,0.72,212.83,212.81,0.90810967]
["bitfinex","SOLUSD",1758712643137,2.29902118,212.83,212.78,0.90810967]
["bitfinex","SOLUSD",1758712643425,0.72,212.82,212.77,0.90810967]
["bitfinex","SOLUSD",1758712643631,0.72,212.81,212.77,3.20713085]
["bitfinex","SOLUSD",1758712643796,2.44118275,212.83,212.77,0.90810967]
["bitfinex","SOLUSD",1758712643997,0.72,212.82,212.8,0.90810967]
["bitfinex","SOLUSD",1758712644298,2.29902118,212.84,212.8,0.90810967]
["bitfinex","SOLUSD",1758712644501,0.86216157,212.83,212.8,0.90810967]
["bitfinex","SOLUSD",1758712644703,0.72,212.82,212.8,0.90810967]
["bitfinex","SOLUSD",1758712644910,0.72,212.82,212.77,0.90810967]
["bitfinex","SOLUSD",1758712645328,0.72,212.81,212.77,0.90810967]
["bitfinex","SOLUSD",1758712645630,0.72,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758712645829,0.14216157,212.83,212.8,0.90810967]
["bitfinex","SOLUSD",1758712645830,0.86216157,212.83,212.8,0.90810967]
["bitfinex","SOLUSD",1758712646030,0.72,212.82,212.8,0.90810967]
["bitfinex","SOLUSD",1758712646623,26.0,212.85,212.8,0.90810967]
["bitfinex","SOLUSD",1758712646932,0.72,212.84,212.8,0.90810967]
["bitfinex","SOLUSD",1758712647101,28.29902118,212.85,212.77,0.90810967]
["bitfinex","SOLUSD",1758712647102,2.29902118,212.82,212.77,0.90810967]
["bitfinex","SOLUSD",1758712647298,0.72,212.81,212.77,0.90810967]
["bitfinex","SOLUSD",1758712647532,0.72,212.8,212.77,0.90810967]
["bitfinex","SOLUSD",1758712647910,0.72,212.79,212.77,0.90810967]
["bitfinex","SOLUSD",1758712649109,3.01902118,212.78,212.74,0.90810967]
["bitfinex","SOLUSD",1758712649307,2.29902118,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712649631,3.01902118,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758712649805,2.29902118,212.78,212.74,0.90810967]
["bitfinex","SOLUSD",1758712650006,0.72,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758712650229,0.72,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712650407,3.01902118,212.78,212.74,0.90810967]
["bitfinex","SOLUSD",1758712650906,0.72,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758712652530,26.14216157,212.81,212.74,0.90810967]
["bitfinex","SOLUSD",1758712652719,2.29902118,212.78,212.74,0.90810967]
["bitfinex","SOLUSD",1758712652918,0.72,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758712653522,28.29902118,212.81,212.75,0.71]
["bitfinex","SOLUSD",1758712653828,26.0,212.81,212.77,0.90810967]
["bitfinex","SOLUSD",1758712654036,26.72,212.81,212.77,0.90810967]
["bitfinex","SOLUSD",1758712654339,0.72,212.8,212.77,0.90810967]
["bitfinex","SOLUSD",1758712654639,3.01902118,212.79,212.73,0.90810967]
["bitfinex","SOLUSD",1758712654813,3.01902118,212.78,212.73,0.90810967]
["bitfinex","SOLUSD",1758712655013,0.72,212.77,212.76,0.90810967]
["bitfinex","SOLUSD",1758712655926,0.72,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758712656129,2.29902118,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712656332,3.01902118,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712657114,3.01902118,212.75,212.73,0.90810967]
["bitfinex","SOLUSD",1758712657428,2.29902118,212.74,212.73,0.90810967]
["bitfinex","SOLUSD",1758712657629,3.01902118,212.74,212.73,0.90810967]
["bitfinex","SOLUSD",1758712658020,3.01902118,212.74,212.72,0.90810967]
["bitfinex","SOLUSD",1758712658219,0.72,212.73,212.68,0.90810967]
["bitfinex","SOLUSD",1758712658416,2.29902118,212.71,212.68,0.90810967]
["bitfinex","SOLUSD",1758712658620,0.72,212.71,212.7,0.90810967]
["bitfinex","SOLUSD",1758712658915,0.72,212.71,212.68,0.90810967]
["bitfinex","SOLUSD",1758712659134,0.72,212.71,212.7,0.90810967]
["bitfinex","SOLUSD",1758712659838,3.01902118,212.73,212.7,0.90810967]
["bitfinex","SOLUSD",1758712660024,0.72,212.72,212.7,0.90810967]
["bitfinex","SOLUSD",1758712660337,2.29902118,212.73,212.68,0.90810967]
["bitfinex","SOLUSD",1758712660643,3.01902118,212.71,212.68,0.90810967]
["bitfinex","SOLUSD",1758712661720,0.72,212.7,212.68,0.90810967]
["bitfinex","SOLUSD",1758712662835,26.0,212.73,212.7,0.90810967]
["bitfinex","SOLUSD",1758712662836,28.29902118,212.73,212.7,0.90810967]
["bitfinex","SOLUSD",1758712663050,2.29902118,212.76,212.72,0.90810967]
["bitfinex","SOLUSD",1758712663228,3.01902118,212.76,212.72,0.90810967]
["bitfinex","SOLUSD",1758712663635,0.72,212.75,212.72,0.90810967]
["bitfinex","SOLUSD",1758712663826,2.29902118,212.76,212.6,26.0]
["bitfinex","SOLUSD",1758712663827,2.29902118,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712664217,3.01902118,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712665429,0.72,212.76,212.74,0.90810967]
["bitfinex","SOLUSD",1758712665740,0.72,212.75,212.74,0.90810967]
["bitfinex","SOLUSD",1758712665939,0.72,212.75,212.72,0.90810967]
["bitfinex","SOLUSD",1758712666248,2.29902118,212.73,212.72,0.90810967]
["bitfinex","SOLUSD",1758712666741,0.72,212.73,212.72,0.90810967]
["bitfinex","SOLUSD",1758712666946,3.01902118,212.73,212.72,0.90810967]
["bitfinex","SOLUSD",1758712667323,3.01902118,212.73,212.7,0.90810967]
["bitfinex","SOLUSD",1758712667529,2.29902118,212.71,212.7,0.90810967]
["bitfinex","SOLUSD",1758712667837,2.29902118,212.71,212.59,0.2]
["bitfinex","SOLUSD",1758712667838,3.01902118,212.71,212.67,0.90810967]
["bitfinex","SOLUSD",1758712668019,2.29902118,212.68,212.67,0.90810967]
["bitfinex","SOLUSD",1758712668556,0.72,212.68,212.67,0.90810967]
["bitfinex","SOLUSD",1758712668848,3.01902118,212.68,212.67,0.90810967]
["bitfinex","SOLUSD",1758712669557,3.16118275,212.68,212.63,0.90810967]
["bitfinex","SOLUSD",1758712669856,2.29902118,212.65,212.63,0.90810967]
["bitfinex","SOLUSD",1758712670429,13.59559401,212.72,212.59,0.91]
["bitfinex","SOLUSD",1758712670430,0.72,212.71,212.66,0.90810967]
["bitfinex","SOLUSD",1758712670750,2.29902118,212.68,212.66,0.90810967]
["bitfinex","SOLUSD",1758712671456,0.68,212.67,212.66,0.90810967]
["bitfinex","SOLUSD",1758712672528,26.0,212.71,212.66,0.90810967]
["bitfinex","SOLUSD",1758712672729,26.0,212.71,212.66,1.62810967]
["bitfinex","SOLUSD",1758712673044,2.29902118,212.7,212.66,0.90810967]
["bitfinex","SOLUSD",1758712673257,2.97902118,212.7,212.66,0.90810967]
["bitfinex","SOLUSD",1758712673633,2.29902118,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712673960,2.97902118,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712674643,2.97902118,212.69,212.66,0.90810967]
["bitfinex","SOLUSD",1758712674850,2.29902118,212.67,212.66,0.90810967]
["bitfinex","SOLUSD",1758712675233,2.97902118,212.67,212.66,0.90810967]
["bitfinex","SOLUSD",1758712676555,2.15476911,212.67,212.66,0.90810967]
["bitfinex","SOLUSD",1758712676929,2.15476911,212.67,212.59,0.2]
["bitfinex","SOLUSD",1758712676930,2.15476911,212.67,212.63,0.90810967]
["bitfinex","SOLUSD",1758712677130,1.47476911,212.64,212.63,0.90810967]
["bitfinex","SOLUSD",1758712677766,0.68,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712677940,2.15476911,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712678140,2.15476911,212.66,212.63,0.90810967]
["bitfinex","SOLUSD",1758712678347,2.15476911,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712679254,2.15476911,212.66,212.59,0.92]
["bitfinex","SOLUSD",1758712679255,2.15476911,212.66,212.63,0.90810967]
["bitfinex","SOLUSD",1758712679554,2.18476911,212.66,212.63,0.90810967]
["bitfinex","SOLUSD",1758712679761,1.47476911,212.66,212.63,0.90810967]
["bitfinex","SOLUSD",1758712679931,0.14216157,212.69,212.64,0.72]
["bitfinex","SOLUSD",1758712680128,1.61693068,212.69,212.66,0.90810967]
["bitfinex","SOLUSD",1758712680567,2.32693068,212.69,212.66,0.90810967]
["bitfinex","SOLUSD",1758712681262,1.47476911,212.67,212.66,0.90810967]
["bitfinex","SOLUSD",1758712681646,2.18476911,212.67,212.66,0.90810967]
["bitfinex","SOLUSD",1758712681975,1.47476911,212.68,212.66,0.90810967]
["bitfinex","SOLUSD",1758712682339,40.84993826,212.73,212.68,0.90810967]
["bitfinex","SOLUSD",1758712682557,1.47476911,212.7,212.68,0.90810967]
["bitfinex","SOLUSD",1758712683056,0.71,212.72,212.68,0.90810967]
["bitfinex","SOLUSD",1758712683261,1.47476911,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712683469,0.71,212.71,212.68,0.90810967]
["bitfinex","SOLUSD",1758712683663,1.47476911,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712684571,2.18476911,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712685069,0.71,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712685276,2.18476911,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712685942,2.32693068,212.69,212.65,0.90810967]
["bitfinex","SOLUSD",1758712686138,1.47476911,212.66,212.63,0.90810967]
["bitfinex","SOLUSD",1758712686355,1.47476911,212.64,212.63,0.90810967]
["bitfinex","SOLUSD",1758712688549,1.47476911,212.65,212.63,0.90810967]
["bitfinex","SOLUSD",1758712689960,2.18476911,212.65,212.63,0.90810967]
["bitfinex","SOLUSD",1758712690266,0.71,212.64,212.63,0.90810967]
["bitfinex","SOLUSD",1758712690842,0.71,212.64,212.59,0.2]
["bitfinex","SOLUSD",1758712691047,1.47476911,212.62,212.61,0.90810967]
["bitfinex","SOLUSD",1758712692372,1.47476911,212.65,212.63,0.90810967]
["bitfinex","SOLUSD",1758712693342,2.18476911,212.65,212.63,0.90810967]
["bitfinex","SOLUSD",1758712695857,0.71,212.64,212.63,0.90810967]
["bitfinex","SOLUSD",1758712696259,0.71,212.64,212.62,0.90810967]
["bitfinex","SOLUSD",1758712696565,26.14216157,212.68,212.65,0.90810967]
["bitfinex","SOLUSD",1758712696566,1.47476911,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712696881,2.18476911,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712700294,0.85216157,212.66,212.59,0.2]
["bitfinex","SOLUSD",1758712700587,0.14216157,212.63,212.59,1.10810967]
["bitfinex","SOLUSD",1758712700893,0.69,212.62,212.59,1.10810967]
["bitfinex","SOLUSD",1758712701771,0.69,212.61,212.59,1.10810967]
["bitfinex","SOLUSD",1758712702170,1.47476911,212.62,212.59,1.80810967]
["bitfinex","SOLUSD",1758712702578,1.47476911,212.62,212.59,1.10810967]
["bitfinex","SOLUSD",1758712703096,1.47476911,212.65,212.6,0.7]
["bitfinex","SOLUSD",1758712703405,0.69,212.64,212.61,0.90810967]
["bitfinex","SOLUSD",1758712703582,1.47476911,212.63,212.61,0.90810967]
["bitfinex","SOLUSD",1758712703907,2.16476911,212.63,212.61,0.90810967]
["bitfinex","SOLUSD",1758712704085,0.69,212.62,212.61,0.90810967]
["bitfinex","SOLUSD",1758712706608,26.14216157,212.67,212.61,1.60810967]
["bitfinex","SOLUSD",1758712706609,26.0,212.65,212.61,1.60810967]
["bitfinex","SOLUSD",1758712706779,0.69,212.69,212.65,0.90810967]
["bitfinex","SOLUSD",1758712706979,1.47476911,212.68,212.65,0.90810967]
["bitfinex","SOLUSD",1758712707180,1.8853251,212.73,212.67,0.90810967]
["bitfinex","SOLUSD",1758712707390,1.47476911,212.71,212.67,1.60810967]
["bitfinex","SOLUSD",1758712707605,1.47476911,212.71,212.67,0.90810967]
["bitfinex","SOLUSD",1758712707801,2.16476911,212.71,212.67,0.90810967]
["bitfinex","SOLUSD",1758712708403,0.69,212.7,212.67,0.90810967]
["bitfinex","SOLUSD",1758712708596,1.47476911,212.69,212.67,0.90810967]
["bitfinex","SOLUSD",1758712709693,0.69,212.7,212.67,0.90810967]
["bitfinex","SOLUSD",1758712709894,1.47476911,212.69,212.67,0.90810967]
["bitfinex","SOLUSD",1758712710577,0.69,212.68,212.67,0.90810967]
["bitfinex","SOLUSD",1758712711210,2.16476911,212.68,212.67,0.90810967]
["bitfinex","SOLUSD",1758712711704,2.16476911,212.68,212.64,0.90810967]
["bitfinex","SOLUSD",1758712711878,2.16476911,212.68,212.66,0.90810967]
["bitfinex","SOLUSD",1758712712589,1.47476911,212.7,212.66,1.60810967]
["bitfinex","SOLUSD",1758712713287,1.47476911,212.7,212.68,0.90810967]
["bitfinex","SOLUSD",1758712713992,1.47476911,212.71,212.68,0.90810967]
["bitfinex","SOLUSD",1758712714999,26.0,212.72,212.68,0.90810967]
["bitfinex","SOLUSD",1758712715205,1.47476911,212.7,212.68,0.90810967]
["bitfinex","SOLUSD",1758712715707,26.69,212.72,212.68,0.90810967]
["bitfinex","SOLUSD",1758712715912,1.47476911,212.7,212.68,0.90810967]
["bitfinex","SOLUSD",1758712716685,2.16476911,212.7,212.68,0.90810967]
["bitfinex","SOLUSD",1758712717095,0.69,212.7,212.68,0.90810967]
["bitfinex","SOLUSD",1758712717398,1.47476911,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712718409,1.47476911,212.73,212.72,0.90810967]
["bitfinex","SOLUSD",1758712718798,1.47476911,212.73,212.59,0.2]
["bitfinex","SOLUSD",1758712718799,2.16476911,212.73,212.7,0.90810967]
["bitfinex","SOLUSD",1758712718998,2.16476911,212.73,212.64,0.7]
["bitfinex","SOLUSD",1758712718999,1.47476911,212.71,212.68,0.90810967]
["bitfinex","SOLUSD",1758712719219,1.47476911,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712720220,2.16476911,212.69,212.65,0.90810967]
["bitfinex","SOLUSD",1758712720527,1.47476911,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712721898,0.69,212.68,212.65,0.90810967]
["bitfinex","SOLUSD",1758712722092,1.47476911,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712722813,26.0,212.7,212.65,1.60810967]
["bitfinex","SOLUSD",1758712723012,1.47476911,212.67,212.65,0.90810967]
["bitfinex","SOLUSD",1758712723726,1.47476911,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712725709,26.69,212.7,212.65,0.90810967]
["bitfinex","SOLUSD",1758712726025,1.47476911,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712730022,2.16476911,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712730833,0.72,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712731027,2.19476911,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712732553,1.47476911,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712733224,2.19476911,212.69,212.68,0.90810967]
["bitfinex","SOLUSD",1758712734839,2.19476911,212.69,212.65,0.90810967]
["bitfinex","SOLUSD",1758712735041,1.47476911,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712735246,2.19476911,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712738534,3.02463657,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712739134,0.72,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712739329,3.02463657,212.66,212.65,0.90810967]
["bitfinex","SOLUSD",1758712739531,3.02463657,212.66,212.63,0.90810967]
["bitfinex","SOLUSD",1758712739824,2.30463657,212.64,212.63,0.90810967]
["bitfinex","SOLUSD",1758712740546,3.00463657,212.64,212.63,0.90810967]
["bitfinex","SOLUSD",1758712740750,3.00463657,212.64,212.59,0.2]
["bitfinex","SOLUSD",1758712740751,0.14216157,212.63,212.59,1.10810967]
["bitfinex","SOLUSD",1758712740944,2.30463657,212.6,212.59,1.10810967]
["bitfinex","SOLUSD",1758712742263,3.00463657,212.6,212.59,1.10810967]
["bitfinex","SOLUSD",1758712742652,3.00463657,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758712743345,29.00463657,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758712744049,3.00463657,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758712744246,29.14679814,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758712745253,0.14216157,212.59,212.55,0.2]
["bitfinex","SOLUSD",1758712745463,44.34702872,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758712745644,42.74239215,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758712746154,45.04702872,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758712747053,45.04702872,212.56,212.52,1.10810967]
["bitfinex","SOLUSD",1758712747054,0.14216157,212.54,212.52,1.10810967]
["bitfinex","SOLUSD",1758712747258,3.14679814,212.53,212.52,0.2]
["bitfinex","SOLUSD",1758712748159,3.14679814,212.53,212.52,1.10810967]
["bitfinex","SOLUSD",1758712748160,2.30463657,212.53,212.52,1.10810967]
["bitfinex","SOLUSD",1758712748369,3.00463657,212.53,212.52,1.10810967]
["bitfinex","SOLUSD",1758712749068,42.74239215,212.53,212.52,0.2]
["bitfinex","SOLUSD",1758712750072,13.59559401,212.52,212.45,0.90810967]
["bitfinex","SOLUSD",1758712750246,13.59559401,212.52,212.44,1.10810967]
["bitfinex","SOLUSD",1758712750247,2.30463657,212.46,212.44,1.10810967]
["bitfinex","SOLUSD",1758712750768,2.30463657,212.46,212.44,1.78810967]
["bitfinex","SOLUSD",1758712750975,2.30463657,212.46,212.44,1.10810967]
["bitfinex","SOLUSD",1758712751155,19.09189033,212.6,212.44,1.10810967]
["bitfinex","SOLUSD",1758712751352,2.30463657,212.49,212.48,0.90810967]
["bitfinex","SOLUSD",1758712751546,2.44679814,212.49,212.48,0.90810967]
["bitfinex","SOLUSD",1758712752638,2.44679814,212.49,212.48,1.58810967]
["bitfinex","SOLUSD",1758712752854,0.14216157,212.49,212.48,1.58810967]
["bitfinex","SOLUSD",1758712753049,0.14216157,212.49,212.48,0.90810967]
["bitfinex","SOLUSD",1758712753640,0.7,212.52,212.48,0.90810967]
["bitfinex","SOLUSD",1758712753846,0.14216157,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712755759,2.44679814,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712756574,26.0,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712757078,2.30463657,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712758970,0.14216157,212.53,212.5,0.90810967]
["bitfinex","SOLUSD",1758712762170,0.85216157,212.53,212.5,0.90810967]
["bitfinex","SOLUSD",1758712763067,0.14216157,212.53,212.5,0.90810967]
["bitfinex","SOLUSD",1758712764466,26.0,212.54,212.53,0.90810967]
["bitfinex","SOLUSD",1758712764668,0.71,212.58,212.53,0.90810967]
["bitfinex","SOLUSD",1758712764873,2.30463657,212.59,212.55,0.90810967]
["bitfinex","SOLUSD",1758712765067,26.14216157,212.58,212.55,0.90810967]
["bitfinex","SOLUSD",1758712765261,3.01463657,212.6,212.57,0.90810967]
["bitfinex","SOLUSD",1758712765451,26.0,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758712765851,0.71,212.59,212.57,0.90810967]
["bitfinex","SOLUSD",1758712766259,26.0,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758712766464,26.0,212.58,212.53,0.7]
["bitfinex","SOLUSD",1758712766465,0.14216157,212.56,212.53,0.90810967]
["bitfinex","SOLUSD",1758712766656,26.0,212.54,212.53,0.90810967]
["bitfinex","SOLUSD",1758712766850,29.15679814,212.54,212.53,0.90810967]
["bitfinex","SOLUSD",1758712767173,29.15679814,212.54,212.48,0.7]
["bitfinex","SOLUSD",1758712767174,0.14216157,212.53,212.49,0.90810967]
["bitfinex","SOLUSD",1758712767371,0.85216157,212.53,212.49,0.90810967]
["bitfinex","SOLUSD",1758712767544,0.14216157,212.53,212.52,0.90810967]
["bitfinex","SOLUSD",1758712768372,0.14216157,212.53,212.5,0.90810967]
["bitfinex","SOLUSD",1758712768560,0.14216157,212.53,212.52,0.90810967]
["bitfinex","SOLUSD",1758712768760,2.44679814,212.53,212.52,0.90810967]
["bitfinex","SOLUSD",1758712769469,2.44679814,212.53,212.49,0.7]
["bitfinex","SOLUSD",1758712769470,2.44679814,212.53,212.5,0.90810967]
["bitfinex","SOLUSD",1758712769664,2.30463657,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712769852,0.71,212.51,212.48,0.90810967]
["bitfinex","SOLUSD",1758712770049,28.30463657,212.52,212.48,0.90810967]
["bitfinex","SOLUSD",1758712770349,28.30463657,212.52,212.45,2.30463657]
["bitfinex","SOLUSD",1758712770350,26.0,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712771070,3.01463657,212.51,212.48,0.90810967]
["bitfinex","SOLUSD",1758712771274,0.14216157,212.51,212.48,0.90810967]
["bitfinex","SOLUSD",1758712771456,3.01463657,212.5,212.48,0.90810967]
["bitfinex","SOLUSD",1758712773458,3.01463657,212.5,212.46,0.90810967]
["bitfinex","SOLUSD",1758712773664,2.30463657,212.49,212.46,0.90810967]
["bitfinex","SOLUSD",1758712773855,28.30463657,212.48,212.46,0.90810967]
["bitfinex","SOLUSD",1758712774260,29.01463657,212.48,212.44,1.10810967]
["bitfinex","SOLUSD",1758712774480,29.15679814,212.48,212.47,0.90810967]
["bitfinex","SOLUSD",1758712774781,29.15679814,212.48,212.44,0.2]
["bitfinex","SOLUSD",1758712774782,1.88701497,212.49,212.45,0.90810967]
["bitfinex","SOLUSD",1758712775072,1.88701497,212.49,212.48,0.90810967]
["bitfinex","SOLUSD",1758712775376,0.14216157,212.5,212.48,0.90810967]
["bitfinex","SOLUSD",1758712775581,0.85216157,212.5,212.48,0.90810967]
["bitfinex","SOLUSD",1758712778288,0.14216157,212.5,212.48,0.90810967]
["bitfinex","SOLUSD",1758712780275,27.88683696,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712780469,26.0,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712782770,26.71,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712784694,0.85216157,212.51,212.48,0.90810967]
["bitfinex","SOLUSD",1758712784898,26.14216157,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712785181,26.14216157,212.51,212.48,0.90810967]
["bitfinex","SOLUSD",1758712785394,26.14216157,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712785782,28.44679814,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712785978,26.14216157,212.5,212.47,0.90810967]
["bitfinex","SOLUSD",1758712786168,2.30463657,212.48,212.47,0.90810967]
["bitfinex","SOLUSD",1758712789172,3.01463657,212.48,212.45,0.90810967]
["bitfinex","SOLUSD",1758712789387,2.30463657,212.46,212.45,0.90810967]
["bitfinex","SOLUSD",1758712789593,2.30463657,212.46,212.44,0.2]
["bitfinex","SOLUSD",1758712790688,2.30463657,212.46,212.45,0.90810967]
["bitfinex","SOLUSD",1758712790876,2.30463657,212.46,212.44,0.2]
["bitfinex","SOLUSD",1758712791064,2.30463657,212.46,212.45,0.90810967]
["bitfinex","SOLUSD",1758712796684,3.01463657,212.46,212.45,0.90810967]
["bitfinex","SOLUSD",1758712797490,3.01463657,212.46,212.44,0.2]
["bitfinex","SOLUSD",1758712797691,3.15679814,212.45,212.44,0.2]
["bitfinex","SOLUSD",1758712800680,17.81325337,212.45,212.44,0.2]
["bitfinex","SOLUSD",1758712801474,17.81325337,212.45,212.43,0.2]
["bitfinex","SOLUSD",1758712801475,0.14216157,212.41,212.39,0.2]
["bitfinex","SOLUSD",1758712801791,15.90597129,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758712802295,17.793966,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758712803077,21.63617265,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758712803396,13.73775558,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758712803703,15.21597129,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758712804000,14.42775558,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758712804204,27.62037728,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758712804591,26.14216157,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758712805488,1.88799471,212.4,212.37,1.10810967]
["bitfinex","SOLUSD",1758712805689,1.88799471,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712805994,2.03015628,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712806777,2.72015628,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712807285,2.03015628,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712808207,0.14216157,212.39,212.37,1.10810967]
["bitfinex","SOLUSD",1758712808507,0.69,212.38,212.37,1.10810967]
["bitfinex","SOLUSD",1758712808692,1.62037728,212.39,212.37,1.10810967]
["bitfinex","SOLUSD",1758712809275,2.31037728,212.39,212.37,1.10810967]
["bitfinex","SOLUSD",1758712809477,4.19819378,212.39,212.37,1.10810967]
["bitfinex","SOLUSD",1758712809690,3.50819378,212.39,212.37,1.10810967]
["bitfinex","SOLUSD",1758712809893,2.31037728,212.39,212.37,1.10810967]
["bitfinex","SOLUSD",1758712810306,2.02997808,212.38,212.37,1.10810967]
["bitfinex","SOLUSD",1758712811480,17.7937878,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758712811783,39.59559401,212.34,212.3,0.2]
["bitfinex","SOLUSD",1758712812009,1.62037728,212.32,212.31,0.90810967]
["bitfinex","SOLUSD",1758712812193,2.31037728,212.32,212.31,0.90810967]
["bitfinex","SOLUSD",1758712812599,0.14216157,212.31,212.3,1.10810967]
["bitfinex","SOLUSD",1758712813204,1.62037728,212.31,212.3,1.10810967]
["bitfinex","SOLUSD",1758712814009,26.0,212.33,212.3,1.10810967]
["bitfinex","SOLUSD",1758712814185,1.88852954,212.31,212.3,1.77810967]
["bitfinex","SOLUSD",1758712814392,15.76380972,212.31,212.3,0.2]
["bitfinex","SOLUSD",1758712815102,15.76380972,212.31,212.3,1.10810967]
["bitfinex","SOLUSD",1758712815296,0.14216157,212.31,212.3,1.10810967]
["bitfinex","SOLUSD",1758712816905,1.88870789,212.32,212.3,1.77810967]
["bitfinex","SOLUSD",1758712817226,26.14216157,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712817404,28.03042366,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712817715,27.88826209,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712818089,28.03042366,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712818291,1.88826209,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712818496,15.07380972,212.4,212.36,0.90810967]
["bitfinex","SOLUSD",1758712818717,15.76380972,212.4,212.38,0.90810967]
["bitfinex","SOLUSD",1758712819030,13.59559401,212.38,212.36,0.90810967]
["bitfinex","SOLUSD",1758712819326,0.14216157,212.32,212.3,0.2]
["bitfinex","SOLUSD",1758712819623,0.14216157,212.32,212.31,0.90810967]
["bitfinex","SOLUSD",1758712820211,0.83216157,212.32,212.3,0.2]
["bitfinex","SOLUSD",1758712820397,0.83216157,212.32,212.31,0.90810967]
["bitfinex","SOLUSD",1758712820594,2.31037728,212.32,212.3,1.10810967]
["bitfinex","SOLUSD",1758712820834,0.14216157,212.32,212.3,1.10810967]
["bitfinex","SOLUSD",1758712822815,1.88844038,212.33,212.32,0.90810967]
["bitfinex","SOLUSD",1758712823021,0.14216157,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712823223,13.59559401,212.37,212.34,0.90810967]
["bitfinex","SOLUSD",1758712823396,1.88826209,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712823897,39.59559401,212.38,212.34,0.90810967]
["bitfinex","SOLUSD",1758712824101,0.14216157,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712826727,13.73775558,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712826902,0.14216157,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712827305,1.88817296,212.36,212.34,1.60810967]
["bitfinex","SOLUSD",1758712827519,14.30559401,212.4,212.38,0.90810967]
["bitfinex","SOLUSD",1758712827730,15.07380972,212.44,212.4,0.90810967]
["bitfinex","SOLUSD",1758712827930,1.88763833,212.41,212.4,1.60810967]
["bitfinex","SOLUSD",1758712828226,1.88763833,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712828392,2.18821571,212.45,212.4,0.90810967]
["bitfinex","SOLUSD",1758712828595,1.88746019,212.43,212.4,0.90810967]
["bitfinex","SOLUSD",1758712830994,0.14216157,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712831201,26.14216157,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712831399,5.51086596,212.57,212.46,0.90810967]
["bitfinex","SOLUSD",1758712831400,0.71,212.5,212.46,0.90810967]
["bitfinex","SOLUSD",1758712831619,26.0,212.47,212.46,0.90810967]
["bitfinex","SOLUSD",1758712832002,0.71,212.49,212.46,0.90810967]
["bitfinex","SOLUSD",1758712832310,13.59559401,212.5,212.32,53.33334959]
["bitfinex","SOLUSD",1758712832311,0.71,212.51,212.48,0.90810967]
["bitfinex","SOLUSD",1758712832620,13.59559401,212.52,212.48,0.90810967]
["bitfinex","SOLUSD",1758712832829,13.59559401,212.49,212.45,0.90810967]
["bitfinex","SOLUSD",1758712833013,26.0,212.47,212.45,0.90810967]
["bitfinex","SOLUSD",1758712833413,0.71,212.47,212.45,0.90810967]
["bitfinex","SOLUSD",1758712833901,26.0,212.47,212.45,0.90810967]
["bitfinex","SOLUSD",1758712834223,0.85216157,212.46,212.45,0.90810967]
["bitfinex","SOLUSD",1758712834420,0.14216157,212.46,212.45,0.90810967]
["bitfinex","SOLUSD",1758712837129,26.0,212.47,212.45,1.60810967]
["bitfinex","SOLUSD",1758712838335,26.0,212.47,212.45,0.90810967]
["bitfinex","SOLUSD",1758712840248,0.14216157,212.49,212.45,0.90810967]
["bitfinex","SOLUSD",1758712840534,26.14216157,212.5,212.48,0.90810967]
["bitfinex","SOLUSD",1758712841831,0.14216157,212.49,212.48,0.90810967]
["bitfinex","SOLUSD",1758712842128,26.0,212.5,212.48,0.90810967]
["bitfinex","SOLUSD",1758712843537,26.0,212.5,212.48,3.08632538]
["bitfinex","SOLUSD",1758712843937,26.0,212.51,212.48,1.60810967]
["bitfinex","SOLUSD",1758712844432,26.0,212.51,212.48,0.90810967]
["bitfinex","SOLUSD",1758712844629,26.0,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712846337,26.71,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712848045,26.0,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712848420,26.71,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712848621,28.33037728,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712849838,26.85216157,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712850140,28.33037728,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712850445,0.14216157,212.5,212.46,0.90810967]
["bitfinex","SOLUSD",1758712850646,0.14216157,212.46,212.44,0.90810967]
["bitfinex","SOLUSD",1758712850842,13.59559401,212.52,212.44,0.90810967]
["bitfinex","SOLUSD",1758712850843,28.28037728,212.45,212.44,0.90810967]
["bitfinex","SOLUSD",1758712851921,26.80216157,212.45,212.44,0.90810967]
["bitfinex","SOLUSD",1758712852431,28.28037728,212.45,212.44,0.90810967]
["bitfinex","SOLUSD",1758712852940,0.14216157,212.44,212.42,0.90810967]
["bitfinex","SOLUSD",1758712853132,2.28037728,212.43,212.38,0.90810967]
["bitfinex","SOLUSD",1758712853444,2.28037728,212.42,212.38,0.90810967]
["bitfinex","SOLUSD",1758712853640,0.66,212.41,212.38,0.90810967]
["bitfinex","SOLUSD",1758712853849,0.14216157,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712854031,1.62037728,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712854344,1.62037728,212.41,212.38,0.90810967]
["bitfinex","SOLUSD",1758712854524,26.0,212.43,212.38,0.90810967]
["bitfinex","SOLUSD",1758712854525,2.28037728,212.4,212.38,0.90810967]
["bitfinex","SOLUSD",1758712854841,0.66,212.39,212.38,0.90810967]
["bitfinex","SOLUSD",1758712855040,2.28037728,212.39,212.38,0.90810967]
["bitfinex","SOLUSD",1758712855243,0.14216157,212.38,212.36,0.90810967]
["bitfinex","SOLUSD",1758712855544,0.80216157,212.38,212.36,0.90810967]
["bitfinex","SOLUSD",1758712855930,0.14216157,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712856125,0.80216157,212.4,212.36,0.90810967]
["bitfinex","SOLUSD",1758712856332,0.80216157,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712856525,2.28037728,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712856948,2.28037728,212.4,212.35,0.90810967]
["bitfinex","SOLUSD",1758712857146,26.14216157,212.36,212.33,0.90810967]
["bitfinex","SOLUSD",1758712857349,26.14216157,212.36,212.35,0.90810967]
["bitfinex","SOLUSD",1758712857350,26.80216157,212.36,212.35,0.90810967]
["bitfinex","SOLUSD",1758712858024,0.80216157,212.36,212.35,0.90810967]
["bitfinex","SOLUSD",1758712859243,0.14216157,212.37,212.35,0.90810967]
["bitfinex","SOLUSD",1758712859422,0.82216157,212.37,212.35,0.90810967]
["bitfinex","SOLUSD",1758712859622,26.0,212.38,212.35,0.90810967]
["bitfinex","SOLUSD",1758712859842,26.14216157,212.38,212.37,0.90810967]
["bitfinex","SOLUSD",1758712860723,0.68,212.42,212.4,0.90810967]
["bitfinex","SOLUSD",1758712860926,0.14216157,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712861141,0.82216157,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712862245,0.68,212.44,212.42,0.90810967]
["bitfinex","SOLUSD",1758712862550,0.68,212.49,212.46,0.90810967]
["bitfinex","SOLUSD",1758712862931,0.14216157,212.47,212.46,0.90810967]
["bitfinex","SOLUSD",1758712863152,0.82216157,212.47,212.46,0.90810967]
["bitfinex","SOLUSD",1758712863353,14.41775558,212.47,212.46,0.90810967]
["bitfinex","SOLUSD",1758712863536,26.14216157,212.45,212.44,0.90810967]
["bitfinex","SOLUSD",1758712864156,26.82216157,212.45,212.44,0.90810967]
["bitfinex","SOLUSD",1758712865242,26.0,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712865445,26.14216157,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712865639,28.45185669,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712866837,26.0,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712867047,26.0,212.44,212.42,0.90810967]
["bitfinex","SOLUSD",1758712867261,28.30969512,212.44,212.42,0.90810967]
["bitfinex","SOLUSD",1758712867560,2.30969512,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712867857,2.45185669,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712868052,3.13185669,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712868248,29.13185669,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712868440,45.89264526,212.43,212.39,0.90810967]
["bitfinex","SOLUSD",1758712868644,2.45185669,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712869063,3.13185669,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712869262,0.14216157,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712870057,2.45185669,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712870267,3.13185669,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712870452,16.7274507,212.4,212.39,0.90810967]
["bitfinex","SOLUSD",1758712870652,16.7274507,212.4,212.37,0.90810967]
["bitfinex","SOLUSD",1758712870955,2.45185669,212.38,212.37,0.90810967]
["bitfinex","SOLUSD",1758712871467,0.14216157,212.37,212.36,0.90810967]
["bitfinex","SOLUSD",1758712871662,3.13185669,212.37,212.36,0.90810967]
["bitfinex","SOLUSD",1758712871866,3.13185669,212.37,212.33,0.90810967]
["bitfinex","SOLUSD",1758712872049,2.45185669,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712872255,0.14216157,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712872762,2.30969512,212.35,212.33,0.90810967]
["bitfinex","SOLUSD",1758712872957,28.30969512,212.37,212.33,1.61810967]
["bitfinex","SOLUSD",1758712873161,26.0,212.37,212.34,0.71]
["bitfinex","SOLUSD",1758712873466,28.45185669,212.37,212.36,0.90810967]
["bitfinex","SOLUSD",1758712874449,29.13185669,212.37,212.33,0.90810967]
["bitfinex","SOLUSD",1758712874647,2.45185669,212.35,212.33,0.90810967]
["bitfinex","SOLUSD",1758712875551,28.45185669,212.35,212.33,0.90810967]
["bitfinex","SOLUSD",1758712876260,0.14216157,212.33,212.31,0.90810967]
["bitfinex","SOLUSD",1758712876565,26.14216157,212.32,212.31,0.90810967]
["bitfinex","SOLUSD",1758712876781,26.0,212.32,212.31,0.90810967]
["bitfinex","SOLUSD",1758712877356,26.14216157,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712877561,28.45185669,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712877750,29.13185669,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712879059,42.7274507,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712879579,26.14216157,212.31,212.3,1.10810967]
["bitfinex","SOLUSD",1758712879884,28.45185669,212.31,212.3,0.2]
["bitfinex","SOLUSD",1758712880052,29.13185669,212.31,212.3,0.2]
["bitfinex","SOLUSD",1758712880899,28.45185669,212.31,212.3,1.10810967]
["bitfinex","SOLUSD",1758712881351,26.14216157,212.31,212.3,1.10810967]
["bitfinex","SOLUSD",1758712881552,28.45185669,212.31,212.3,1.10810967]
["bitfinex","SOLUSD",1758712882680,2.30969512,212.33,212.3,1.10810967]
["bitfinex","SOLUSD",1758712882878,2.45185669,212.33,212.32,0.90810967]
["bitfinex","SOLUSD",1758712883053,26.0,212.34,212.32,1.56810967]
["bitfinex","SOLUSD",1758712883378,0.72,212.4,212.38,0.90810967]
["bitfinex","SOLUSD",1758712883567,14.31559401,212.4,212.38,0.90810967]
["bitfinex","SOLUSD",1758712883973,13.59559401,212.4,212.38,0.90810967]
["bitfinex","SOLUSD",1758712884283,2.30969512,212.39,212.38,0.90810967]
["bitfinex","SOLUSD",1758712885070,2.45185669,212.39,212.38,0.90810967]
["bitfinex","SOLUSD",1758712885268,3.17185669,212.39,212.38,0.90810967]
["bitfinex","SOLUSD",1758712885475,2.45185669,212.39,212.38,1.56810967]
["bitfinex","SOLUSD",1758712885667,2.30969512,212.39,212.38,0.90810967]
["bitfinex","SOLUSD",1758712889091,3.17185669,212.39,212.38,0.90810967]
["bitfinex","SOLUSD",1758712889295,26.14216157,212.37,212.36,0.90810967]
["bitfinex","SOLUSD",1758712889503,42.7674507,212.37,212.36,0.90810967]
["bitfinex","SOLUSD",1758712889703,42.7674507,212.37,212.34,0.90810967]
["bitfinex","SOLUSD",1758712889704,39.73775558,212.36,212.34,0.90810967]
["bitfinex","SOLUSD",1758712889869,2.30969512,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712890075,3.02969512,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712890289,4.19795721,212.42,212.34,0.90810967]
["bitfinex","SOLUSD",1758712890290,0.72,212.38,212.34,0.90810967]
["bitfinex","SOLUSD",1758712890611,2.30969512,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712891077,2.45185669,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712891700,3.17185669,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712891905,2.45185669,212.35,212.34,0.90810967]
["bitfinex","SOLUSD",1758712892310,2.45185669,212.35,212.3,0.86]
["bitfinex","SOLUSD",1758712892311,0.14216157,212.37,212.36,0.90810967]
["bitfinex","SOLUSD",1758712892507,3.17185669,212.37,212.36,0.90810967]
["bitfinex","SOLUSD",1758712892914,5.05994052,212.37,212.36,0.90810967]
["bitfinex","SOLUSD",1758712893446,26.14216157,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712893640,28.45185669,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712894528,29.17185669,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712895432,28.45185669,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712896208,2.45185669,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712896411,28.45185669,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712897241,29.17185669,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712898138,40.45775558,212.34,212.31,0.90810967]
["bitfinex","SOLUSD",1758712898301,0.86216157,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712898508,3.17185669,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712899644,2.30969512,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712902534,2.45185669,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712902922,3.17185669,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712903122,2.45185669,212.34,212.33,0.90810967]
["bitfinex","SOLUSD",1758712903852,1.88826209,212.37,212.35,0.90810967]
["bitfinex","SOLUSD",1758712904048,1.88826209,212.37,212.36,0.66]
["bitfinex","SOLUSD",1758712904550,2.45185669,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712904726,3.02969512,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712904920,0.72,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712905120,3.02969512,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712905333,2.30969512,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712905730,2.45185669,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712908330,0.14216157,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712908525,3.17185669,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712909217,0.86216157,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712909424,3.17185669,212.43,212.42,0.90810967]
["bitfinex","SOLUSD",1758712910854,0.14216157,212.42,212.4,0.90810967]
["bitfinex","SOLUSD",1758712911060,2.45185669,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712912424,3.16185669,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712912619,29.16185669,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712913631,28.45185669,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712914923,29.16185669,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712915524,31.0496732,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712915719,28.73997808,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712915938,31.0496732,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712916140,29.16185669,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712916621,3.16185669,212.41,212.4,0.90810967]
["bitfinex","SOLUSD",1758712918046,26.14216157,212.37,212.34,0.90810967]
["bitfinex","SOLUSD",1758712918346,26.14216157,212.37,212.36,0.90810967]
["bitfinex","SOLUSD",1758712919041,26.0,212.37,212.36,1.61810967]
["bitfinex","SOLUSD",1758712919233,27.88808383,212.37,212.36,1.61810967]
["bitfinex","SOLUSD",1758712919633,0.14216157,212.4,212.36,1.61810967]
["bitfinex","SOLUSD",1758712919821,26.0,212.42,212.41,0.90810967]
["bitfinex","SOLUSD",1758712920023,31.62343021,212.42,212.41,0.90810967]
["bitfinex","SOLUSD",1758712921134,28.30969512,212.42,212.41,0.90810967]
["bitfinex","SOLUSD",1758712921445,2.30969512,212.42,212.41,0.90810967]
["bitfinex","SOLUSD",1758712922639,1.47786583,212.42,212.41,0.90810967]
["bitfinex","SOLUSD",1758712923637,1.47786583,212.43,212.41,1.61810967]
["bitfinex","SOLUSD",1758712923846,0.71,212.49,212.46,0.90810967]
["bitfinex","SOLUSD",1758712924033,1.47786583,212.47,212.46,0.90810967]
["bitfinex","SOLUSD",1758712924347,1.6200274,212.47,212.46,0.90810967]
["bitfinex","SOLUSD",1758712924547,27.47786583,212.47,212.46,0.90810967]
["bitfinex","SOLUSD",1758712924732,3.95669428,212.53,212.46,0.90810967]
["bitfinex","SOLUSD",1758712924733,36.74747791,212.57,212.51,0.90810967]
["bitfinex","SOLUSD",1758712925044,14.14927485,212.55,212.51,0.90810967]
["bitfinex","SOLUSD",1758712925264,14.14927485,212.55,212.54,0.90810967]
["bitfinex","SOLUSD",1758712925440,14.85927485,212.55,212.54,0.90810967]
["bitfinex","SOLUSD",1758712925759,2.18786583,212.55,212.54,0.90810967]
["bitfinex","SOLUSD",1758712927160,1.6200274,212.55,212.54,0.90810967]
["bitfinex","SOLUSD",1758712927360,27.6200274,212.55,212.54,0.90810967]
["bitfinex","SOLUSD",1758712927565,28.3300274,212.55,212.54,0.90810967]
["bitfinex","SOLUSD",1758712929758,26.85216157,212.55,212.54,0.90810967]
["bitfinex","SOLUSD",1758712930139,26.85216157,212.55,212.51,0.90810967]
["bitfinex","SOLUSD",1758712930342,0.14216157,212.53,212.51,0.90810967]
["bitfinex","SOLUSD",1758712930843,0.85216157,212.53,212.51,0.90810967]
["bitfinex","SOLUSD",1758712931542,0.14216157,212.53,212.51,0.90810967]
["bitfinex","SOLUSD",1758712931749,0.85216157,212.52,212.51,0.90810967]
["bitfinex","SOLUSD",1758712931957,0.14216157,212.51,212.49,0.90810967]
["bitfinex","SOLUSD",1758712932167,0.85216157,212.51,212.49,0.90810967]
["bitfinex","SOLUSD",1758712932874,0.14216157,212.51,212.49,0.90810967]
["bitfinex","SOLUSD",1758712933241,0.85216157,212.51,212.49,0.90810967]
["bitfinex","SOLUSD",1758712933862,0.14216157,212.51,212.49,0.90810967]
["bitfinex","SOLUSD",1758712934862,0.85216157,212.5,212.49,0.90810967]
["bitfinex","SOLUSD",1758712935066,0.14216157,212.49,212.45,0.90810967]
["bitfinex","SOLUSD",1758712935252,0.14216157,212.47,212.45,0.90810967]
["bitfinex","SOLUSD",1758712935654,26.14216157,212.46,212.45,0.90810967]
["bitfinex","SOLUSD",1758712936261,0.14216157,212.46,212.45,0.90810967]
["bitfinex","SOLUSD",1758712937540,0.85216157,212.46,212.45,0.90810967]
["bitfinex","SOLUSD",1758712940860,2.7395327,212.46,212.45,0.90810967]
["bitfinex","SOLUSD",1758712942275,2.0295327,212.46,212.45,0.90810967]
["bitfinex","SOLUSD",1758712942474,2.0295327,212.46,212.45,1.55810967]
["bitfinex","SOLUSD",1758712942475,1.88737113,212.46,212.45,1.55810967]
["bitfinex","SOLUSD",1758712942671,133.9,212.63,212.48,0.90810967]
["bitfinex","SOLUSD",1758712942672,0.66,212.53,212.48,0.90810967]
["bitfinex","SOLUSD",1758712942877,2.54683695,212.53,212.5,0.90810967]
["bitfinex","SOLUSD",1758712943075,26.14216157,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712943375,26.80216157,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712943576,26.66,212.52,212.5,0.90810967]
["bitfinex","SOLUSD",1758712944768,0.14216157,212.51,212.5,0.90810967]
["bitfinex","SOLUSD",1758712948874,0.14216157,212.51,212.5,1.55810967]
["bitfinex","SOLUSD",1758712949072,139.19762361,212.63,212.5,1.55810967]
["bitfinex","SOLUSD",1758712949073,1.88683695,212.54,212.53,0.90810967]
["bitfinex","SOLUSD",1758712949460,2.13786583,212.57,212.55,0.90810967]
["bitfinex","SOLUSD",1758712949461,26.14216157,212.56,212.55,0.90810967]
["bitfinex","SOLUSD",1758712949761,26.80216157,212.56,212.55,0.90810967]
["bitfinex","SOLUSD",1758712950358,26.14216157,212.56,212.55,0.90810967]
["bitfinex","SOLUSD",1758712954277,27.6200274,212.56,212.55,0.90810967]
["bitfinex","SOLUSD",1758712955267,26.14216157,212.56,212.55,0.90810967]
["bitfinex","SOLUSD",1758712955472,27.6200274,212.56,212.55,0.90810967]
["bitfinex","SOLUSD",1758712956068,26.14216157,212.56,212.55,0.90810967]
["bitfinex","SOLUSD",1758712959374,26.14216157,212.56,212.55,1.55810967]
["bitfinex","SOLUSD",1758712959771,26.14216157,212.56,212.55,0.90810967]
["bitfinex","SOLUSD",1758712959974,0.1,212.59,212.57,0.90810967]
["bitfinex","SOLUSD",1758712960987,0.24216157,212.59,212.57,0.90810967]
["bitfinex","SOLUSD",1758712961694,0.90216157,212.59,212.57,0.90810967]
["bitfinex","SOLUSD",1758712962393,0.24216157,212.59,212.57,0.90810967]
["bitfinex","SOLUSD",1758712962609,0.1,212.59,212.58,2.12786583]
["bitfinex","SOLUSD",1758712962889,0.1,212.59,212.58,0.65]
["bitfinex","SOLUSD",1758712964394,0.1,212.59,212.58,2.12786583]
["bitfinex","SOLUSD",1758712965390,0.1,212.59,212.57,0.90810967]
["bitfinex","SOLUSD",1758712965694,0.1,212.59,212.58,0.65]
["bitfinex","SOLUSD",1758712966077,0.1,212.59,212.58,2.12786583]
["bitfinex","SOLUSD",1758712966297,0.1,212.59,212.58,0.65]
["bitfinex","SOLUSD",1758712967097,0.1,212.59,212.58,2.12786583]
["bitfinex","SOLUSD",1758712967594,0.1,212.59,212.58,0.65]
["bitfinex","SOLUSD",1758712967902,0.1,212.59,212.58,2.12786583]
["bitfinex","SOLUSD",1758712969308,0.1,212.59,212.58,0.65]
["bitfinex","SOLUSD",1758712969487,0.1,212.59,212.58,2.12786583]
["bitfinex","SOLUSD",1758712982583,0.1,212.59,212.58,2.95375205]
["bitfinex","SOLUSD",1758712982989,0.8,212.59,212.57,0.90810967]
["bitfinex","SOLUSD",1758712983195,0.8,212.59,212.57,3.21186172]
["bitfinex","SOLUSD",1758712983413,0.1,212.59,212.57,3.21186172]
["bitfinex","SOLUSD",1758712983593,0.1,212.59,212.58,2.99375205]
["bitfinex","SOLUSD",1758712985819,0.1,212.59,212.58,42.58934606]
["bitfinex","SOLUSD",1758712987018,0.1,212.59,212.58,62.58934606]
["bitfinex","SOLUSD",1758712987217,0.1,212.59,212.58,42.58934606]
["bitfinex","SOLUSD",1758712987613,0.1,212.59,212.58,62.58934606]
["bitfinex","SOLUSD",1758712988291,0.1,212.59,212.58,42.58934606]
["bitfinex","SOLUSD",1758712988608,0.1,212.59,212.58,62.58934606]
["bitfinex","SOLUSD",1758712989001,0.1,212.59,212.58,42.58934606]
["bitfinex","SOLUSD",1758712989712,0.1,212.59,212.58,2.30375205]
["bitfinex","SOLUSD",1758712990099,0.1,212.59,212.58,2.99375205]
["bitfinex","SOLUSD",1758712991306,0.1,212.59,212.58,2.30375205]
["bitfinex","SOLUSD",1758712993415,0.8,212.59,212.58,2.30375205]
["bitfinex","SOLUSD",1758712993618,0.8,212.59,212.57,0.90810967]
["bitfinex","SOLUSD",1758712995214,0.1,212.59,212.57,1.59810967]
["bitfinex","SOLUSD",1758712995422,0.1,212.59,212.58,0.69]
["bitfinex","SOLUSD",1758712995634,0.1,212.59,212.58,2.99375205]
["bitfinex","SOLUSD",1758712995933,0.1,212.59,212.58,16.58934606]
["bitfinex","SOLUSD",1758712996096,0.1,212.59,212.58,15.89934606]
["bitfinex","SOLUSD",1758712996300,0.1,212.59,212.58,16.58934606]
["bitfinex","SOLUSD",1758713000524,0.1,212.59,212.58,36.58934606]
["bitfinex","SOLUSD",1758713004420,0.82,212.59,212.58,26.0]
["bitfinex","SOLUSD",1758713004716,0.82,212.59,212.58,28.30375205]
["bitfinex","SOLUSD",1758713004717,0.1,212.59,212.58,28.30375205]
["bitfinex","SOLUSD",1758713004920,0.1,212.59,212.58,26.0]
["bitfinex","SOLUSD",1758713005107,0.1,212.59,212.58,28.30375205]
["bitfinex","SOLUSD",1758713005301,0.1,212.59,212.58,42.54934606]
["bitfinex","SOLUSD",1758713006125,0.1,212.59,212.58,41.89934606]
["bitfinex","SOLUSD",1758713006426,0.82,212.59,212.58,28.30375205]
["bitfinex","SOLUSD",1758713009122,0.1,212.59,212.58,28.30375205]
["bitfinex","SOLUSD",1758713009321,0.1,212.59,212.58,26.0]
["bitfinex","SOLUSD",1758713009505,0.82,212.59,212.58,28.30375205]
["bitfinex","SOLUSD",1758713009706,0.82,212.59,212.58,2.30375205]
["bitfinex","SOLUSD",1758713009937,0.82,212.59,212.58,28.30375205]
["bitfinex","SOLUSD",1758713010516,0.82,212.59,212.58,26.0]
["bitfinex","SOLUSD",1758713010722,0.82,212.59,212.58,28.30375205]
["bitfinex","SOLUSD",1758713013335,0.82,212.59,212.58,26.0]
["bitfinex","SOLUSD",1758713013525,0.82,212.59,212.58,28.30375205]
["bitfinex","SOLUSD",1758713015114,0.82,212.59,212.58,2.30375205]
["bitfinex","SOLUSD",1758713015638,0.82,212.59,212.57,0.90810967]
["bitfinex","SOLUSD",1758713015840,0.72,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758713019138,3.02375205,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758713019516,3.16591362,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758713024433,0.86216157,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758713025438,3.16591362,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758713026540,0.86216157,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758713027239,3.16591362,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758713027446,0.14216157,212.57,212.55,0.90810967]
["bitfinex","SOLUSD",1758713027647,3.16591362,212.56,212.55,0.90810967]
["bitfinex","SOLUSD",1758713027833,3.16591362,212.56,212.47,2.30375205]
["bitfinex","SOLUSD",1758713027834,0.14216157,212.55,212.53,0.90810967]
["bitfinex","SOLUSD",1758713028029,3.16591362,212.54,212.53,0.90810967]
["bitfinex","SOLUSD",1758713031649,2.44591362,212.54,212.53,0.90810967]
["bitfinex","SOLUSD",1758713034352,2.30375205,212.58,212.57,0.90810967]
["bitfinex","SOLUSD",1758713034555,0.1,212.59,212.57,3.21186172]
["bitfinex","SOLUSD",1758713034733,0.1,212.59,212.58,2.30375205]
["bitfinex","SOLUSD",1758713036069,0.1,212.65,212.6,0.90810967]
["bitfinex","SOLUSD",1758713036236,0.1,212.65,212.64,60.50370368]
["bitfinex","SOLUSD",1758713036438,0.1,212.73,212.64,60.50370368]
["bitfinex","SOLUSD",1758713036439,0.1,212.73,212.64,62.80745573]
["bitfinex","SOLUSD",1758713036650,0.1,212.73,212.71,3.21186172]
["bitfinex","SOLUSD",1758713037050,0.1,212.73,212.71,3.88186172]
["bitfinex","SOLUSD",1758713037356,0.1,212.73,212.71,1.57810967]
["bitfinex","SOLUSD",1758713037652,0.1,212.73,212.71,3.88186172]
["bitfinex","SOLUSD",1758713038735,0.1,212.73,212.71,1.57810967]
["bitfinex","SOLUSD",1758713038938,0.1,212.73,212.71,3.21186172]
["bitfinex","SOLUSD",1758713039857,0.1,212.73,212.71,1.55810967]
["bitfinex","SOLUSD",1758713040154,0.1,212.73,212.71,3.86186172]
["bitfinex","SOLUSD",1758713040950,0.1,212.73,212.71,1.55810967]
["bitfinex","SOLUSD",1758713041147,0.1,212.73,212.71,3.86186172]
["bitfinex","SOLUSD",1758713043643,0.1,212.72,212.71,29.86186172]
["bitfinex","SOLUSD",1758713044564,0.1,212.72,212.71,29.03024113]
["bitfinex","SOLUSD",1758713046153,0.1,212.72,212.71,42.62583514]
["bitfinex","SOLUSD",1758713046346,0.1,212.73,212.72,13.59559401]
["bitfinex","SOLUSD",1758713046545,0.1,212.73,212.72,14.24559401]
["bitfinex","SOLUSD",1758713048462,0.1,212.73,212.72,15.71772547]
["bitfinex","SOLUSD",1758713048853,0.1,212.73,212.72,35.71772547]
["bitfinex","SOLUSD",1758713049158,0.1,212.73,212.72,15.71772547]
["bitfinex","SOLUSD",1758713049359,0.1,212.73,212.72,35.71772547]
["bitfinex","SOLUSD",1758713049547,0.1,212.73,212.72,46.0]
["bitfinex","SOLUSD",1758713049747,0.1,212.73,212.72,27.47213146]
["bitfinex","SOLUSD",1758713050353,0.1,212.73,212.72,1.47213146]
["bitfinex","SOLUSD",1758713059471,0.1,212.73,212.72,2.12213146]
["bitfinex","SOLUSD",1758713059653,0.1,212.73,212.72,41.71772547]
["bitfinex","SOLUSD",1758713061057,0.1,212.73,212.72,41.85988704]
["bitfinex","SOLUSD",1758713061454,0.1,212.73,212.72,43.74334789]
["bitfinex","SOLUSD",1758713065568,0.1,212.73,212.72,42.27121643]
["bitfinex","SOLUSD",1758713065772,0.1,212.73,212.72,41.85988704]
["bitfinex","SOLUSD",1758713066358,0.1,212.74,212.73,34.64586525]
["bitfinex","SOLUSD",1758713066559,0.1,212.74,212.73,36.78799671]
["bitfinex","SOLUSD",1758713066774,0.1,212.78,212.77,14.50370368]
["bitfinex","SOLUSD",1758713066977,0.1,212.78,212.77,15.97583514]
["bitfinex","SOLUSD",1758713068465,0.1,212.78,212.77,14.50370368]
["bitfinex","SOLUSD",1758713068666,0.1,212.78,212.77,15.97583514]
["bitfinex","SOLUSD",1758713070953,0.81,212.78,212.77,14.50370368]
["bitfinex","SOLUSD",1758713071153,0.81,212.78,212.77,26.90810967]
["bitfinex","SOLUSD",1758713072470,0.1,212.78,212.77,26.90810967]
["bitfinex","SOLUSD",1758713073274,0.81,212.78,212.77,26.90810967]
["bitfinex","SOLUSD",1758713075360,0.1,212.78,212.77,26.90810967]
["bitfinex","SOLUSD",1758713075576,0.1,212.78,212.77,42.64583514]
["bitfinex","SOLUSD",1758713077057,0.1,212.78,212.77,41.97583514]
["bitfinex","SOLUSD",1758713078976,0.1,212.78,212.77,42.64583514]
["bitfinex","SOLUSD",1758713079175,0.1,212.78,212.77,41.97583514]
["bitfinex","SOLUSD",1758713081382,0.1,212.78,212.77,61.97583514]
["bitfinex","SOLUSD",1758713082778,0.1,212.78,212.77,62.64583514]
["bitfinex","SOLUSD",1758713082986,0.1,212.78,212.77,41.97583514]
["bitfinex","SOLUSD",1758713083392,0.1,212.78,212.77,61.97583514]
["bitfinex","SOLUSD",1758713084893,0.1,212.78,212.77,62.64583514]
["bitfinex","SOLUSD",1758713085186,0.1,212.78,212.77,61.97583514]
["bitfinex","SOLUSD",1758713085575,0.1,212.81,212.8,14.50370368]
["bitfinex","SOLUSD",1758713085780,0.1,212.81,212.8,15.97583514]
["bitfinex","SOLUSD",1758713092074,0.82,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758713092584,0.82,212.81,212.8,28.38024113]
["bitfinex","SOLUSD",1758713093292,0.82,212.81,212.8,26.90810967]
["bitfinex","SOLUSD",1758713093494,0.82,212.81,212.8,28.38024113]
["bitfinex","SOLUSD",1758713097603,0.1,212.81,212.8,28.38024113]
["bitfinex","SOLUSD",1758713098636,0.1,212.81,212.8,41.97583514]
["bitfinex","SOLUSD",1758713098804,0.1,212.81,212.8,62.66583514]
["bitfinex","SOLUSD",1758713099479,0.1,212.81,212.8,61.97583514]
["bitfinex","SOLUSD",1758713100781,0.1,212.81,212.8,62.11799671]
["bitfinex","SOLUSD",1758713100986,0.81,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758713101193,0.81,212.81,212.8,2.38024113]
["bitfinex","SOLUSD",1758713101502,0.1,212.81,212.8,2.38024113]
["bitfinex","SOLUSD",1758713103226,0.1,212.81,212.8,3.05024113]
["bitfinex","SOLUSD",1758713103513,0.1,212.81,212.8,41.97583514]
["bitfinex","SOLUSD",1758713104010,0.1,212.81,212.8,42.64583514]
["bitfinex","SOLUSD",1758713105411,0.71,212.87,212.86,0.90810967]
["bitfinex","SOLUSD",1758713105599,0.71,212.87,212.86,2.38024113]
["bitfinex","SOLUSD",1758713106812,0.71,212.87,212.86,3.20586765]
["bitfinex","SOLUSD",1758713111786,0.71,212.87,212.86,0.90810967]
["bitfinex","SOLUSD",1758713112012,0.71,212.87,212.86,3.20586765]
["bitfinex","SOLUSD",1758713112915,0.71,212.87,212.86,0.90810967]
["bitfinex","SOLUSD",1758713113126,0.71,212.87,212.86,3.20586765]
["bitfinex","SOLUSD",1758713113416,0.71,212.87,212.86,0.90810967]
["bitfinex","SOLUSD",1758713121225,29.14991955,212.87,212.86,0.90810967]
["bitfinex","SOLUSD",1758713121615,0.14216157,212.86,212.84,0.90810967]
["bitfinex","SOLUSD",1758713121817,0.68,212.85,212.84,0.90810967]
["bitfinex","SOLUSD",1758713123008,0.68,212.85,212.82,0.90810967]
["bitfinex","SOLUSD",1758713123214,0.14216157,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713123410,26.14216157,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713123611,26.14216157,212.86,212.82,0.90810967]
["bitfinex","SOLUSD",1758713123819,26.14216157,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713124020,0.14216157,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713124422,0.82216157,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713125412,3.11991955,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713126613,0.82216157,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713127611,26.82216157,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713130612,0.68,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713130810,26.68,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713131330,0.68,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713136835,2.97775798,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713138017,33.71543551,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713138718,32.89327394,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713139514,33.57327394,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713140812,33.71543551,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713142124,33.03543551,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713142318,31.41767753,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713142525,33.71543551,212.86,212.85,0.90810967]
["bitfinex","SOLUSD",1758713145238,0.14216157,212.85,212.84,0.90810967]
["bitfinex","SOLUSD",1758713147141,3.11991955,212.85,212.82,0.90810967]
["bitfinex","SOLUSD",1758713147438,2.29775798,212.83,212.82,0.90810967]
["bitfinex","SOLUSD",1758713147645,2.97775798,212.83,212.82,0.90810967]
["bitfinex","SOLUSD",1758713148244,0.14216157,212.82,212.8,0.90810967]
["bitfinex","SOLUSD",1758713148434,2.97775798,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758713149247,2.29775798,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758713149549,5.27551596,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758713152148,5.41767753,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758713153636,3.11991955,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758713153940,5.41767753,212.81,212.8,0.90810967]
["bitfinex","SOLUSD",1758713155332,0.14216157,212.8,212.78,0.90810967]
["bitfinex","SOLUSD",1758713155530,2.29775798,212.79,212.78,0.90810967]
["bitfinex","SOLUSD",1758713156243,5.29551596,212.79,212.78,0.90810967]
["bitfinex","SOLUSD",1758713156431,4.59551596,212.79,212.78,0.90810967]
["bitfinex","SOLUSD",1758713156633,5.29551596,212.79,212.78,0.90810967]
["bitfinex","SOLUSD",1758713158241,5.43767753,212.79,212.78,0.90810967]
["bitfinex","SOLUSD",1758713160224,0.14216157,212.78,212.76,0.90810967]
["bitfinex","SOLUSD",1758713160430,3.11991955,212.77,212.74,0.90810967]
["bitfinex","SOLUSD",1758713160736,0.14216157,212.74,212.71,0.90810967]
["bitfinex","SOLUSD",1758713160939,2.29775798,212.72,212.71,0.90810967]
["bitfinex","SOLUSD",1758713162127,26.0,212.76,212.73,0.90810967]
["bitfinex","SOLUSD",1758713162329,2.29775798,212.74,212.73,0.90810967]
["bitfinex","SOLUSD",1758713162935,2.29775798,212.74,212.73,1.61810967]
["bitfinex","SOLUSD",1758713164244,14.1332768,212.76,212.75,0.90810967]
["bitfinex","SOLUSD",1758713164540,16.43103478,212.76,212.75,0.90810967]
["bitfinex","SOLUSD",1758713164739,2.29775798,212.76,212.75,0.90810967]
["bitfinex","SOLUSD",1758713166664,1.47312804,212.76,212.75,0.90810967]
["bitfinex","SOLUSD",1758713169245,1.47312804,212.76,212.75,1.61810967]
["bitfinex","SOLUSD",1758713170858,1.47312804,212.76,212.75,0.90810967]
["bitfinex","SOLUSD",1758713171934,1.88425937,212.78,212.77,0.90810967]
["bitfinex","SOLUSD",1758713172160,3.35738741,212.78,212.77,0.90810967]
["bitfinex","SOLUSD",1758713172344,1.88425937,212.78,212.77,1.61810967]
["bitfinex","SOLUSD",1758713172547,0.68,212.87,212.84,0.90810967]
["bitfinex","SOLUSD",1758713172752,9.65465259,212.9,212.84,0.90810967]
["bitfinex","SOLUSD",1758713172753,1.47312804,212.85,212.84,0.90810967]
["bitfinex","SOLUSD",1758713172952,15.60108019,212.85,212.84,0.90810967]
["bitfinex","SOLUSD",1758713173758,1.47312804,212.85,212.84,0.90810967]
["bitfinex","SOLUSD",1758713178341,2.29528961,212.85,212.84,0.90810967]
["bitfinex","SOLUSD",1758713179046,16.42324177,212.85,212.84,0.90810967]
["bitfinex","SOLUSD",1758713180646,26.0,212.82,212.74,0.71]
["bitfinex","SOLUSD",1758713180836,1.47312804,212.75,212.74,0.71]
["bitfinex","SOLUSD",1758713181037,26.0,212.82,212.74,0.71]
["bitfinex","SOLUSD",1758713181362,1.47312804,212.76,212.74,0.71]
["bitfinex","SOLUSD",1758713182866,1.47312804,212.76,212.75,0.71]
["bitfinex","SOLUSD",1758713184562,1.47312804,212.76,212.72,0.71]
["bitfinex","SOLUSD",1758713184762,1.47312804,212.74,212.73,0.71]
["bitfinex","SOLUSD",1758713186268,2.55408187,212.8,212.73,0.71]
["bitfinex","SOLUSD",1758713186652,1.47312804,212.75,212.73,0.71]
["bitfinex","SOLUSD",1758713186854,1.47312804,212.75,212.74,0.71]
["bitfinex","SOLUSD",1758713187054,26.0,212.81,212.74,0.71]
["bitfinex","SOLUSD",1758713187260,1.47312804,212.76,212.74,0.71]
["bitfinex","SOLUSD",1758713187460,1.47312804,212.76,212.75,0.71]
["bitfinex","SOLUSD",1758713187661,1.47312804,212.76,212.71,0.71]
["bitfinex","SOLUSD",1758713187863,1.47312804,212.73,212.71,0.71]
["bitfinex","SOLUSD",1758713188062,1.47312804,212.73,212.72,0.71]
["bitfinex","SOLUSD",1758713188261,1.47312804,212.73,212.68,0.71]
["bitfinex","SOLUSD",1758713189476,1.47312804,212.71,212.68,0.71]
["bitfinex","SOLUSD",1758713189779,1.47312804,212.71,212.66,1.88425937]
["bitfinex","SOLUSD",1758713189780,0.67,212.71,212.66,2.59425937]
["bitfinex","SOLUSD",1758713189965,1.47312804,212.69,212.67,0.71]
["bitfinex","SOLUSD",1758713190378,0.67,212.73,212.67,0.71]
["bitfinex","SOLUSD",1758713190566,1.47312804,212.7,212.67,0.71]
["bitfinex","SOLUSD",1758713191460,1.47312804,212.7,212.63,13.88683327]
["bitfinex","SOLUSD",1758713191665,1.47312804,212.68,212.64,0.71]
["bitfinex","SOLUSD",1758713191863,1.47312804,212.66,212.61,0.71]
["bitfinex","SOLUSD",1758713192062,1.47312804,212.66,212.59,0.2]
["bitfinex","SOLUSD",1758713192278,1.47312804,212.66,212.62,2.59461448]
["bitfinex","SOLUSD",1758713192577,0.67,212.68,212.62,0.71]
["bitfinex","SOLUSD",1758713193960,0.67,212.68,212.61,1.47312804]
["bitfinex","SOLUSD",1758713194161,26.0,212.73,212.6,0.71]
["bitfinex","SOLUSD",1758713194162,2.14312804,212.67,212.6,0.71]
["bitfinex","SOLUSD",1758713194858,2.14312804,212.69,212.61,1.47312804]
["bitfinex","SOLUSD",1758713195053,0.67,212.71,212.64,1.47312804]
["bitfinex","SOLUSD",1758713195277,1.8848809,212.77,212.62,0.71]
["bitfinex","SOLUSD",1758713195278,2.14312804,212.74,212.67,1.47312804]
["bitfinex","SOLUSD",1758713195467,0.67,212.74,212.68,0.71]
["bitfinex","SOLUSD",1758713195879,2.14312804,212.74,212.59,20.2]
["bitfinex","SOLUSD",1758713196084,2.14312804,212.74,212.66,1.47312804]
["bitfinex","SOLUSD",1758713196085,0.67,212.73,212.66,1.47312804]
["bitfinex","SOLUSD",1758713196290,2.14312804,212.75,212.68,1.47312804]
["bitfinex","SOLUSD",1758713196469,2.14312804,212.75,212.69,2.18312804]
["bitfinex","SOLUSD",1758713196470,0.67,212.75,212.69,2.18312804]
["bitfinex","SOLUSD",1758713197369,26.0,212.78,212.69,1.47312804]
["bitfinex","SOLUSD",1758713197575,1.47312804,212.76,212.7,0.71]
["bitfinex","SOLUSD",1758713197763,2.14312804,212.76,212.7,0.71]
["bitfinex","SOLUSD",1758713198077,0.67,212.76,212.7,2.18312804]
["bitfinex","SOLUSD",1758713198261,0.67,212.76,212.7,0.71]
["bitfinex","SOLUSD",1758713198460,2.14312804,212.76,212.69,0.71]
["bitfinex","SOLUSD",1758713198699,2.14312804,212.76,212.69,2.18312804]
["bitfinex","SOLUSD",1758713200280,2.14312804,212.76,212.69,0.71]
["bitfinex","SOLUSD",1758713200659,0.67,212.76,212.69,0.71]
["bitfinex","SOLUSD",1758713200864,2.14312804,212.76,212.69,2.18312804]
["bitfinex","SOLUSD",1758713201782,1.47312804,212.73,212.66,0.71]
["bitfinex","SOLUSD",1758713201975,2.14312804,212.72,212.66,0.71]
["bitfinex","SOLUSD",1758713202981,0.67,212.72,212.66,0.71]
["bitfinex","SOLUSD",1758713203980,1.47312804,212.71,212.64,1.47312804]
["bitfinex","SOLUSD",1758713204285,2.14312804,212.71,212.64,1.47312804]
["bitfinex","SOLUSD",1758713204482,0.67,212.7,212.64,2.18312804]
["bitfinex","SOLUSD",1758713204684,2.14312804,212.7,212.64,0.71]
["bitfinex","SOLUSD",1758713206291,0.67,212.7,212.64,0.71]
["bitfinex","SOLUSD",1758713209774,26.14216157,212.78,212.64,2.18312804]
["bitfinex","SOLUSD",1758713209975,0.67,212.71,212.64,2.18312804]
["bitfinex","SOLUSD",1758713210187,0.67,212.71,212.65,1.47312804]
["bitfinex","SOLUSD",1758713210574,0.67,212.71,212.65,2.17312804]
["bitfinex","SOLUSD",1758713211374,0.67,212.71,212.65,0.7]
["bitfinex","SOLUSD",1758713211569,2.14312804,212.71,212.64,1.47312804]
["bitfinex","SOLUSD",1758713211787,2.19312804,212.7,212.63,2.17312804]
["bitfinex","SOLUSD",1758713212291,2.19312804,212.7,212.64,1.47312804]
["bitfinex","SOLUSD",1758713212292,0.72,212.7,212.64,1.47312804]
["bitfinex","SOLUSD",1758713212793,0.72,212.7,212.64,2.17312804]
["bitfinex","SOLUSD",1758713213895,0.72,212.7,212.65,1.47312804]
["bitfinex","SOLUSD",1758713214201,0.72,212.7,212.66,0.7]
["bitfinex","SOLUSD",1758713214400,0.72,212.7,212.65,1.47312804]
["bitfinex","SOLUSD",1758713214600,0.72,212.69,212.64,2.17312804]
["bitfinex","SOLUSD",1758713214794,0.72,212.68,212.63,1.47312804]
["bitfinex","SOLUSD",1758713215094,0.72,212.7,212.64,2.17312804]
["bitfinex","SOLUSD",1758713215484,0.72,212.69,212.59,0.2]
["bitfinex","SOLUSD",1758713215685,1.47312804,212.66,212.59,1.67312804]
["bitfinex","SOLUSD",1758713215887,2.19312804,212.65,212.59,0.2]
["bitfinex","SOLUSD",1758713216096,0.72,212.65,212.59,0.2]
["bitfinex","SOLUSD",1758713216298,0.72,212.65,212.59,1.67312804]
["bitfinex","SOLUSD",1758713216797,0.72,212.64,212.59,0.2]
["bitfinex","SOLUSD",1758713217000,0.72,212.63,212.59,1.67312804]
["bitfinex","SOLUSD",1758713217182,0.72,212.63,212.59,2.37312804]
["bitfinex","SOLUSD",1758713217383,2.19312804,212.66,212.6,0.7]
["bitfinex","SOLUSD",1758713217589,0.72,212.66,212.62,1.47312804]
["bitfinex","SOLUSD",1758713217791,0.72,212.65,212.62,1.47312804]
["bitfinex","SOLUSD",1758713219999,26.0,212.74,212.64,1.47312804]
["bitfinex","SOLUSD",1758713220202,0.69,212.69,212.64,1.47312804]
["bitfinex","SOLUSD",1758713220381,0.69,212.69,212.63,0.67]
["bitfinex","SOLUSD",1758713220382,0.69,212.68,212.66,1.47312804]
["bitfinex","SOLUSD",1758713221903,27.47312804,212.74,212.59,0.2]
["bitfinex","SOLUSD",1758713221904,0.69,212.67,212.59,0.2]
["bitfinex","SOLUSD",1758713222100,0.69,212.67,212.61,1.47312804]
["bitfinex","SOLUSD",1758713222300,0.69,212.66,212.61,1.47312804]
["bitfinex","SOLUSD",1758713222600,0.69,212.65,212.61,1.47312804]
["bitfinex","SOLUSD",1758713222802,0.14216157,212.69,212.59,0.2]
["bitfinex","SOLUSD",1758713222803,0.69,212.64,212.59,0.2]
["bitfinex","SOLUSD",1758713226681,2.99433538,212.64,212.59,0.2]
["bitfinex","SOLUSD",1758713227078,2.30433538,212.61,212.59,0.2]
["bitfinex","SOLUSD",1758713227507,0.69,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758713228078,3.13649695,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758713230414,1.88612519,212.64,212.59,0.2]
["bitfinex","SOLUSD",1758713230703,2.99433538,212.62,212.59,0.2]
["bitfinex","SOLUSD",1758713230912,0.69,212.61,212.59,0.2]
["bitfinex","SOLUSD",1758713232792,20.0,212.76,212.59,0.2]
["bitfinex","SOLUSD",1758713233002,13.59559401,212.72,212.6,0.67]
["bitfinex","SOLUSD",1758713233313,2.99433538,212.67,212.6,0.67]
["bitfinex","SOLUSD",1758713233500,2.99433538,212.67,212.6,2.97433538]
["bitfinex","SOLUSD",1758713233808,0.69,212.66,212.6,2.97433538]
["bitfinex","SOLUSD",1758713234111,0.69,212.66,212.6,0.67]
["bitfinex","SOLUSD",1758713234316,0.69,212.66,212.6,2.97433538]
["bitfinex","SOLUSD",1758713234698,2.30433538,212.67,212.6,2.30433538]
["bitfinex","SOLUSD",1758713234902,0.69,212.68,212.62,2.30433538]
["bitfinex","SOLUSD",1758713235102,2.99433538,212.68,212.61,0.67]
["bitfinex","SOLUSD",1758713236517,0.69,212.71,212.63,2.30433538]
["bitfinex","SOLUSD",1758713236690,2.30433538,212.7,212.63,0.67]
["bitfinex","SOLUSD",1758713237817,2.30433538,212.68,212.61,2.30433538]
["bitfinex","SOLUSD",1758713238123,2.30433538,212.66,212.6,0.67]
["bitfinex","SOLUSD",1758713238495,2.99433538,212.65,212.59,0.2]
["bitfinex","SOLUSD",1758713238698,2.30433538,212.64,212.59,0.2]
["bitfinex","SOLUSD",1758713240832,2.99433538,212.66,212.59,0.87]
["bitfinex","SOLUSD",1758713241125,6.25131675,212.81,212.59,0.2]
["bitfinex","SOLUSD",1758713241126,2.30433538,212.64,212.59,0.2]
["bitfinex","SOLUSD",1758713241334,3.02433538,212.64,212.59,0.91]
["bitfinex","SOLUSD",1758713241625,2.30433538,212.65,212.6,0.71]
["bitfinex","SOLUSD",1758713241822,3.02433538,212.65,212.6,0.71]
["bitfinex","SOLUSD",1758713242431,0.72,212.68,212.61,0.71]
["bitfinex","SOLUSD",1758713242600,2.30433538,212.66,212.61,0.71]
["bitfinex","SOLUSD",1758713243131,2.30433538,212.66,212.62,0.71]
["bitfinex","SOLUSD",1758713243497,3.02433538,212.66,212.6,0.71]
["bitfinex","SOLUSD",1758713244827,0.72,212.66,212.59,0.91]
["bitfinex","SOLUSD",1758713245015,0.72,212.65,212.59,0.2]
["bitfinex","SOLUSD",1758713245218,2.30433538,212.64,212.59,0.2]
["bitfinex","SOLUSD",1758713245411,0.72,212.63,212.59,0.2]
["bitfinex","SOLUSD",1758713245618,0.72,212.62,212.59,0.2]
["bitfinex","SOLUSD",1758713245921,0.72,212.61,212.59,0.2]
["bitfinex","SOLUSD",1758713246121,0.72,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758713246544,3.02433538,212.62,212.59,0.2]
["bitfinex","SOLUSD",1758713247040,0.72,212.61,212.59,0.2]
["bitfinex","SOLUSD",1758713247622,3.02433538,212.63,212.59,0.2]
["bitfinex","SOLUSD",1758713248428,2.30433538,212.62,212.59,0.2]
["bitfinex","SOLUSD",1758713248809,0.72,212.61,212.59,0.2]
["bitfinex","SOLUSD",1758713249524,2.30433538,212.62,212.59,0.2]
["bitfinex","SOLUSD",1758713249744,0.72,212.61,212.59,0.2]
["bitfinex","SOLUSD",1758713249907,3.02433538,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758713256005,3.16649695,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758713256629,16.76209096,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758713261311,28.30433538,212.57,212.56,0.2]
["bitfinex","SOLUSD",1758713261729,29.02433538,212.57,212.56,0.2]
["bitfinex","SOLUSD",1758713262110,42.76209096,212.57,212.56,0.2]
["bitfinex","SOLUSD",1758713262611,0.14216157,212.56,212.51,0.2]
["bitfinex","SOLUSD",1758713262819,28.30433538,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713263039,28.44649695,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713263334,29.16649695,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713266346,0.72,212.55,212.51,0.2]
["bitfinex","SOLUSD",1758713266550,2.30433538,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713266917,2.30433538,212.52,212.51,0.91]
["bitfinex","SOLUSD",1758713267113,2.30433538,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713274417,2.98433538,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713274734,3.12649695,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713278773,29.12649695,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713279154,26.82216157,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713279471,29.12649695,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713287952,134.59,212.56,212.51,0.92]
["bitfinex","SOLUSD",1758713288150,2.30433538,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713288353,2.30433538,212.54,212.51,0.2]
["bitfinex","SOLUSD",1758713288577,5.90015352,212.68,212.51,13.79559401]
["bitfinex","SOLUSD",1758713288881,1.47503838,212.59,212.52,0.72]
["bitfinex","SOLUSD",1758713290161,1.47503838,212.55,212.52,0.72]
["bitfinex","SOLUSD",1758713290380,1.47503838,212.55,212.51,0.2]
["bitfinex","SOLUSD",1758713290675,1.47503838,212.53,212.52,0.72]
["bitfinex","SOLUSD",1758713291270,1.47503838,212.53,212.51,0.2]
["bitfinex","SOLUSD",1758713291478,1.47503838,212.53,212.51,0.92]
["bitfinex","SOLUSD",1758713294963,1.47503838,212.53,212.51,0.2]
["bitfinex","SOLUSD",1758713295163,2.16503838,212.53,212.51,0.2]
["bitfinex","SOLUSD",1758713295572,0.69,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713296659,0.83216157,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713305787,2.30719995,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713307894,15.90279396,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713308100,19.07561636,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713312478,15.90279396,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713313088,19.07252075,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758713313289,19.07252075,212.52,212.5,0.2]
["bitfinex","SOLUSD",1758713313290,13.73775558,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758713313684,14.42775558,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758713314194,16.31485958,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758713317887,29.50430395,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758713318206,30.19430395,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758713318405,43.78989796,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758713318587,43.78989796,212.51,212.43,0.2]
["bitfinex","SOLUSD",1758713318588,1.47503838,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713319279,1.61719995,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713322905,1.88737113,212.45,212.43,0.86]
["bitfinex","SOLUSD",1758713323100,1.47503838,212.45,212.44,0.66]
["bitfinex","SOLUSD",1758713325587,1.47503838,212.45,212.43,0.2]
["bitfinex","SOLUSD",1758713325790,2.57719304,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758713326012,1.47503838,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713326696,1.61719995,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713327022,2.30719995,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713327322,1.61719995,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713330221,0.14216157,212.46,212.43,0.86]
["bitfinex","SOLUSD",1758713330424,1.88728208,212.46,212.44,0.66]
["bitfinex","SOLUSD",1758713330719,1.88728208,212.46,212.45,0.7]
["bitfinex","SOLUSD",1758713330720,1.47503838,212.46,212.45,0.7]
["bitfinex","SOLUSD",1758713331356,26.0,212.47,212.45,0.7]
["bitfinex","SOLUSD",1758713331511,26.0,212.47,212.46,0.7]
["bitfinex","SOLUSD",1758713331713,26.0,212.47,212.44,0.7]
["bitfinex","SOLUSD",1758713333211,26.0,212.47,212.45,0.7]
["bitfinex","SOLUSD",1758713333405,26.0,212.47,212.43,0.9]
["bitfinex","SOLUSD",1758713333634,26.0,212.47,212.44,0.7]
["bitfinex","SOLUSD",1758713333853,1.47503838,212.46,212.43,0.2]
["bitfinex","SOLUSD",1758713334008,26.0,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758713334009,1.47503838,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713335752,2.18503838,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713336131,2.32719995,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713336944,4.21466013,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713337620,3.50466013,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713337826,4.21466013,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713339543,3.50466013,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713339843,0.14216157,212.46,212.43,0.86]
["bitfinex","SOLUSD",1758713340060,1.61719995,212.46,212.44,0.66]
["bitfinex","SOLUSD",1758713340344,1.47503838,212.46,212.44,0.66]
["bitfinex","SOLUSD",1758713340524,133.9,212.5,212.45,0.66]
["bitfinex","SOLUSD",1758713340842,133.9,212.5,212.46,0.66]
["bitfinex","SOLUSD",1758713340843,3.36205335,212.49,212.46,0.66]
["bitfinex","SOLUSD",1758713341347,1.47503838,212.47,212.43,0.86]
["bitfinex","SOLUSD",1758713341539,1.47503838,212.47,212.44,0.66]
["bitfinex","SOLUSD",1758713341739,1.47503838,212.47,212.45,0.66]
["bitfinex","SOLUSD",1758713341931,0.14216157,212.49,212.45,0.66]
["bitfinex","SOLUSD",1758713342245,135.78692596,212.5,212.46,0.66]
["bitfinex","SOLUSD",1758713342442,133.9,212.5,212.47,0.66]
["bitfinex","SOLUSD",1758713343229,133.9,212.5,212.48,0.66]
["bitfinex","SOLUSD",1758713343440,133.9,212.5,212.46,0.66]
["bitfinex","SOLUSD",1758713343643,133.9,212.5,212.47,0.66]
["bitfinex","SOLUSD",1758713344064,133.9,212.5,212.48,0.66]
["bitfinex","SOLUSD",1758713344349,133.9,212.5,212.46,2.13503838]
["bitfinex","SOLUSD",1758713344547,133.9,212.5,212.47,0.66]
["bitfinex","SOLUSD",1758713344847,133.9,212.5,212.46,1.47503838]
["bitfinex","SOLUSD",1758713345037,133.9,212.5,212.48,0.66]
["bitfinex","SOLUSD",1758713345238,133.9,212.5,212.46,0.66]
["bitfinex","SOLUSD",1758713345438,133.9,212.5,212.47,0.66]
["bitfinex","SOLUSD",1758713346552,135.37503838,212.5,212.47,0.66]
["bitfinex","SOLUSD",1758713347125,135.37503838,212.5,212.45,0.66]
["bitfinex","SOLUSD",1758713347342,135.37503838,212.5,212.46,0.66]
["bitfinex","SOLUSD",1758713347652,1.47503838,212.48,212.44,0.66]
["bitfinex","SOLUSD",1758713347846,1.47503838,212.48,212.45,0.66]
["bitfinex","SOLUSD",1758713348871,1.47503838,212.48,212.43,0.86]
["bitfinex","SOLUSD",1758713349052,1.47503838,212.48,212.44,0.66]
["bitfinex","SOLUSD",1758713349349,2.15503838,212.48,212.44,0.66]
["bitfinex","SOLUSD",1758713349549,1.47503838,212.46,212.43,0.2]
["bitfinex","SOLUSD",1758713349746,1.47503838,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713350252,2.15503838,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713350635,2.30856461,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713351048,2.98856461,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713352030,3.13072618,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713352334,5.01809731,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713355555,2.7095327,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713355751,5.01809731,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713356138,2.7095327,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713356359,5.01809731,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713357342,2.7095327,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713358236,1.88737113,212.44,212.43,2.50856461]
["bitfinex","SOLUSD",1758713358432,1.88737113,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713358630,26.0,212.45,212.43,2.50856461]
["bitfinex","SOLUSD",1758713358830,1.88728207,212.45,212.43,2.50856461]
["bitfinex","SOLUSD",1758713359452,1.88728207,212.45,212.43,3.16856461]
["bitfinex","SOLUSD",1758713360243,0.14216157,212.46,212.43,3.16856461]
["bitfinex","SOLUSD",1758713360445,0.68,212.47,212.43,3.16856461]
["bitfinex","SOLUSD",1758713360643,2.56728207,212.47,212.43,3.16856461]
["bitfinex","SOLUSD",1758713361248,1.88728207,212.47,212.43,2.50856461]
["bitfinex","SOLUSD",1758713361453,0.72,212.46,212.43,2.50856461]
["bitfinex","SOLUSD",1758713361849,0.72,212.45,212.43,0.2]
["bitfinex","SOLUSD",1758713362055,0.72,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713362958,2.30856461,212.45,212.43,0.2]
["bitfinex","SOLUSD",1758713363135,3.02856461,212.45,212.43,0.2]
["bitfinex","SOLUSD",1758713364462,2.30856461,212.45,212.43,0.2]
["bitfinex","SOLUSD",1758713364764,0.14216157,212.46,212.43,0.2]
["bitfinex","SOLUSD",1758713364941,2.45072618,212.46,212.43,0.2]
["bitfinex","SOLUSD",1758713365142,0.72,212.45,212.43,0.2]
["bitfinex","SOLUSD",1758713365542,0.14216157,212.46,212.43,0.2]
["bitfinex","SOLUSD",1758713365766,0.72,212.45,212.43,0.2]
["bitfinex","SOLUSD",1758713365945,0.72,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713367047,2.30856461,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713367556,2.30856461,212.44,212.43,0.88]
["bitfinex","SOLUSD",1758713367868,0.14216157,212.47,212.43,0.88]
["bitfinex","SOLUSD",1758713368263,2.30856461,212.47,212.45,2.30856461]
["bitfinex","SOLUSD",1758713368481,0.72,212.52,212.46,0.68]
["bitfinex","SOLUSD",1758713368649,26.72,212.52,212.46,0.68]
["bitfinex","SOLUSD",1758713368965,2.30856461,212.51,212.46,0.68]
["bitfinex","SOLUSD",1758713369142,3.02856461,212.51,212.46,0.68]
["bitfinex","SOLUSD",1758713369845,0.72,212.5,212.46,2.98856461]
["bitfinex","SOLUSD",1758713370048,0.72,212.5,212.46,2.30856461]
["bitfinex","SOLUSD",1758713370852,2.30856461,212.51,212.44,2.98856461]
["bitfinex","SOLUSD",1758713371252,3.02856461,212.51,212.44,2.98856461]
["bitfinex","SOLUSD",1758713372647,2.30856461,212.51,212.44,2.98856461]
["bitfinex","SOLUSD",1758713372849,0.72,212.5,212.44,2.98856461]
["bitfinex","SOLUSD",1758713373362,0.86216157,212.49,212.43,0.2]
["bitfinex","SOLUSD",1758713373963,0.86216157,212.49,212.43,0.88]
["bitfinex","SOLUSD",1758713376881,0.86216157,212.49,212.43,0.2]
["bitfinex","SOLUSD",1758713377380,26.86216157,212.49,212.43,0.2]
["bitfinex","SOLUSD",1758713382862,160.76216157,212.49,212.43,0.2]
["bitfinex","SOLUSD",1758713383899,133.9,212.49,212.43,0.88]
["bitfinex","SOLUSD",1758713384463,134.62,212.49,212.43,0.2]
["bitfinex","SOLUSD",1758713384659,134.62,212.49,212.44,0.68]
["bitfinex","SOLUSD",1758713385259,0.72,212.48,212.44,0.68]
["bitfinex","SOLUSD",1758713385568,0.72,212.48,212.43,2.50856461]
["bitfinex","SOLUSD",1758713385770,0.72,212.47,212.43,2.50856461]
["bitfinex","SOLUSD",1758713385971,0.72,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758713386568,0.72,212.47,212.43,0.88]
["bitfinex","SOLUSD",1758713386774,134.62,212.49,212.43,0.88]
["bitfinex","SOLUSD",1758713391405,134.62,212.49,212.43,0.2]
["bitfinex","SOLUSD",1758713391686,0.14216157,212.48,212.43,0.2]
["bitfinex","SOLUSD",1758713391989,0.67,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758713393581,0.14216157,212.46,212.43,0.2]
["bitfinex","SOLUSD",1758713393775,0.67,212.45,212.43,0.2]
["bitfinex","SOLUSD",1758713398091,2.30856461,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713398286,2.97856461,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713398875,3.12072618,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713399589,29.12072618,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713400876,42.71632019,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713404480,3.12072618,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713404679,0.81216157,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713404898,2.30856461,212.45,212.43,0.2]
["bitfinex","SOLUSD",1758713405076,0.14216157,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713405481,0.82216157,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713405680,14.41775558,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713406306,16.72632019,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713406494,0.82216157,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713406693,3.13072618,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713407784,0.14216157,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713407990,2.45072618,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713408500,3.13072618,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713410695,1.61998759,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713411380,1.47782602,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713412799,1.61998759,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713415987,0.14216157,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713416188,1.61998759,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713416793,26.0,212.46,212.43,0.92]
["bitfinex","SOLUSD",1758713416993,1.47782602,212.45,212.43,0.92]
["bitfinex","SOLUSD",1758713418011,1.47782602,212.45,212.43,0.2]
["bitfinex","SOLUSD",1758713418810,1.47782602,212.47,212.44,0.72]
["bitfinex","SOLUSD",1758713419014,1.47782602,212.47,212.45,0.72]
["bitfinex","SOLUSD",1758713419217,1.47782602,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758713419387,1.47782602,212.49,212.44,0.72]
["bitfinex","SOLUSD",1758713421203,0.14216157,212.51,212.44,0.72]
["bitfinex","SOLUSD",1758713422315,0.68,212.52,212.44,0.72]
["bitfinex","SOLUSD",1758713422497,0.68,212.52,212.45,1.47782602]
["bitfinex","SOLUSD",1758713422684,0.68,212.52,212.44,0.72]
["bitfinex","SOLUSD",1758713422685,0.68,212.52,212.46,0.68]
["bitfinex","SOLUSD",1758713423099,26.0,212.53,212.46,0.68]
["bitfinex","SOLUSD",1758713423302,0.68,212.54,212.46,0.68]
["bitfinex","SOLUSD",1758713423501,0.68,212.57,212.47,4.93978082]
["bitfinex","SOLUSD",1758713423706,0.68,212.57,212.49,1.47782602]
["bitfinex","SOLUSD",1758713423927,0.68,212.57,212.5,0.68]
["bitfinex","SOLUSD",1758713424114,0.14216157,212.56,212.5,0.68]
["bitfinex","SOLUSD",1758713424294,0.82216157,212.56,212.5,0.68]
["bitfinex","SOLUSD",1758713425003,26.68,212.59,212.5,0.68]
["bitfinex","SOLUSD",1758713425308,0.68,212.58,212.5,0.68]
["bitfinex","SOLUSD",1758713425513,0.68,212.58,212.5,2.15782602]
["bitfinex","SOLUSD",1758713425709,26.0,212.59,212.51,0.68]
["bitfinex","SOLUSD",1758713425886,26.68,212.59,212.51,0.68]
["bitfinex","SOLUSD",1758713427215,0.14216157,212.58,212.51,0.68]
["bitfinex","SOLUSD",1758713427412,1.47782602,212.56,212.51,0.68]
["bitfinex","SOLUSD",1758713427720,2.15782602,212.56,212.52,0.68]
["bitfinex","SOLUSD",1758713427912,1.47782602,212.56,212.53,0.68]
["bitfinex","SOLUSD",1758713429419,0.68,212.6,212.54,0.68]
["bitfinex","SOLUSD",1758713429718,2.15782602,212.6,212.54,0.68]
["bitfinex","SOLUSD",1758713430622,0.14216157,212.61,212.54,0.68]
["bitfinex","SOLUSD",1758713430801,1.47782602,212.6,212.54,0.68]
["bitfinex","SOLUSD",1758713431519,0.68,212.6,212.54,0.68]
["bitfinex","SOLUSD",1758713432521,0.68,212.63,212.54,0.68]
["bitfinex","SOLUSD",1758713434500,28.15782602,212.66,212.55,13.59559401]
["bitfinex","SOLUSD",1758713434699,0.68,212.66,212.57,13.59559401]
["bitfinex","SOLUSD",1758713434898,0.68,212.66,212.58,0.68]
["bitfinex","SOLUSD",1758713436226,0.1,212.72,212.59,13.59559401]
["bitfinex","SOLUSD",1758713436433,1.47782602,212.7,212.6,0.68]
["bitfinex","SOLUSD",1758713436726,1.47782602,212.68,212.6,0.68]
["bitfinex","SOLUSD",1758713436917,1.47782602,212.66,212.6,0.68]
["bitfinex","SOLUSD",1758713437118,0.68,212.65,212.58,0.68]
["bitfinex","SOLUSD",1758713438818,0.68,212.65,212.54,1.88523624]
["bitfinex","SOLUSD",1758713438819,1.47782602,212.64,212.55,0.68]
["bitfinex","SOLUSD",1758713439004,1.47782602,212.62,212.55,14.27559401]
["bitfinex","SOLUSD",1758713439524,1.47782602,212.62,212.55,13.59559401]
["bitfinex","SOLUSD",1758713439718,1.47782602,212.62,212.56,0.68]
["bitfinex","SOLUSD",1758713441323,2.15782602,212.62,212.56,0.68]
["bitfinex","SOLUSD",1758713443307,1.47782602,212.6,212.52,0.68]
["bitfinex","SOLUSD",1758713443532,1.47782602,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1758713443702,1.47782602,212.6,212.54,0.68]
["bitfinex","SOLUSD",1758713444031,2.15782602,212.6,212.54,0.68]
["bitfinex","SOLUSD",1758713444622,0.68,212.6,212.54,0.68]
["bitfinex","SOLUSD",1758713445129,1.47782602,212.59,212.5,13.8789121]
["bitfinex","SOLUSD",1758713445313,1.47782602,212.57,212.51,0.68]
["bitfinex","SOLUSD",1758713445511,2.15782602,212.57,212.51,0.68]
["bitfinex","SOLUSD",1758713447637,2.15782602,212.57,212.49,14.07728334]
["bitfinex","SOLUSD",1758713447817,0.68,212.56,212.49,0.68]
["bitfinex","SOLUSD",1758713448133,1.47782602,212.55,212.49,0.68]
["bitfinex","SOLUSD",1758713448314,2.15782602,212.55,212.49,0.68]
["bitfinex","SOLUSD",1758713448946,1.47782602,212.55,212.49,0.68]
["bitfinex","SOLUSD",1758713449236,2.15782602,212.55,212.49,0.68]
["bitfinex","SOLUSD",1758713449423,1.47782602,212.55,212.49,0.68]
["bitfinex","SOLUSD",1758713450407,2.15782602,212.55,212.47,13.59559401]
["bitfinex","SOLUSD",1758713450631,0.68,212.54,212.47,13.59559401]
["bitfinex","SOLUSD",1758713450829,0.68,212.53,212.47,14.69629264]
["bitfinex","SOLUSD",1758713451313,0.68,212.52,212.47,14.69629264]
["bitfinex","SOLUSD",1758713451508,0.68,212.51,212.47,14.02629264]
["bitfinex","SOLUSD",1758713451713,0.68,212.51,212.46,13.59559401]
["bitfinex","SOLUSD",1758713452129,0.68,212.5,212.45,13.59559401]
["bitfinex","SOLUSD",1758713452431,0.68,212.5,212.46,0.67]
["bitfinex","SOLUSD",1758713452630,0.68,212.49,212.43,28.37997699]
["bitfinex","SOLUSD",1758713453128,0.68,212.49,212.44,0.67]
["bitfinex","SOLUSD",1758713453315,0.68,212.48,212.43,0.2]
["bitfinex","SOLUSD",1758713453516,2.15782602,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758713453719,0.68,212.46,212.43,0.2]
["bitfinex","SOLUSD",1758713455729,2.15782602,212.51,212.44,0.67]
["bitfinex","SOLUSD",1758713458841,2.15782602,212.51,212.43,0.2]
["bitfinex","SOLUSD",1758713461433,0.68,212.51,212.43,0.2]
["bitfinex","SOLUSD",1758713461625,0.67,212.54,212.45,15.07342003]
["bitfinex","SOLUSD",1758713461825,0.67,212.56,212.47,13.59559401]
["bitfinex","SOLUSD",1758713462042,0.67,212.56,212.48,0.66]
["bitfinex","SOLUSD",1758713462242,13.59559401,212.6,212.49,15.07342003]
["bitfinex","SOLUSD",1758713462449,0.67,212.59,212.51,13.59559401]
["bitfinex","SOLUSD",1758713462638,0.67,212.59,212.52,0.66]
["bitfinex","SOLUSD",1758713463346,2.14782602,212.59,212.51,13.59559401]
["bitfinex","SOLUSD",1758713463532,1.47782602,212.59,212.51,13.59559401]
["bitfinex","SOLUSD",1758713463739,0.67,212.58,212.51,13.59559401]
["bitfinex","SOLUSD",1758713463936,0.67,212.57,212.51,13.59559401]
["bitfinex","SOLUSD",1758713464921,2.14782602,212.59,212.48,13.59559401]
["bitfinex","SOLUSD",1758713465124,2.14782602,212.59,212.52,0.66]
["bitfinex","SOLUSD",1758713465325,0.67,212.59,212.52,0.66]
["bitfinex","SOLUSD",1758713465842,0.67,212.61,212.53,13.59559401]
["bitfinex","SOLUSD",1758713466042,0.67,212.61,212.54,0.66]
["bitfinex","SOLUSD",1758713467734,0.67,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1758713467932,0.67,212.63,212.56,0.66]
["bitfinex","SOLUSD",1758713468261,1.47782602,212.66,212.57,13.59559401]
["bitfinex","SOLUSD",1758713468551,0.67,212.64,212.57,14.25559401]
["bitfinex","SOLUSD",1758713469323,0.67,212.64,212.58,0.66]
["bitfinex","SOLUSD",1758713469737,1.47782602,212.66,212.59,13.59559401]
["bitfinex","SOLUSD",1758713470048,2.14782602,212.69,212.6,0.66]
["bitfinex","SOLUSD",1758713470226,0.67,212.69,212.61,13.59559401]
["bitfinex","SOLUSD",1758713470424,0.67,212.69,212.63,1.47782602]
["bitfinex","SOLUSD",1758713470642,0.77,212.72,212.65,15.07342003]
["bitfinex","SOLUSD",1758713470844,0.77,212.72,212.66,0.66]
["bitfinex","SOLUSD",1758713472150,0.1,212.72,212.66,0.66]
["bitfinex","SOLUSD",1758713472764,0.77,212.72,212.66,13.59559401]
["bitfinex","SOLUSD",1758713473583,0.77,212.72,212.66,14.25559401]
["bitfinex","SOLUSD",1758713474958,0.77,212.72,212.65,13.59559401]
["bitfinex","SOLUSD",1758713475261,0.77,212.72,212.65,14.25559401]
["bitfinex","SOLUSD",1758713476829,0.1,212.72,212.66,0.66]
["bitfinex","SOLUSD",1758713477157,0.1,212.72,212.68,13.59559401]
["bitfinex","SOLUSD",1758713477331,0.1,212.72,212.69,0.66]
["bitfinex","SOLUSD",1758713477537,0.1,212.72,212.68,13.59559401]
["bitfinex","SOLUSD",1758713477740,0.67,212.71,212.65,13.59559401]
["bitfinex","SOLUSD",1758713479252,2.30181314,212.67,212.65,14.25559401]
["bitfinex","SOLUSD",1758713479451,0.67,212.7,212.64,13.59559401]
["bitfinex","SOLUSD",1758713479652,0.67,212.7,212.63,2.96181314]
["bitfinex","SOLUSD",1758713479853,0.67,212.69,212.61,15.89740715]
["bitfinex","SOLUSD",1758713480160,0.67,212.68,212.61,16.55740715]
["bitfinex","SOLUSD",1758713480535,0.67,212.68,212.61,30.75391596]
["bitfinex","SOLUSD",1758713481039,0.67,212.68,212.61,14.25559401]
["bitfinex","SOLUSD",1758713481242,0.68,212.67,212.6,13.59559401]
["bitfinex","SOLUSD",1758713481438,0.68,212.66,212.59,0.7]
["bitfinex","SOLUSD",1758713481650,0.68,212.66,212.62,2.30181314]
["bitfinex","SOLUSD",1758713481853,0.68,212.65,212.62,2.30181314]
["bitfinex","SOLUSD",1758713482747,0.68,212.64,212.6,2.30181314]
["bitfinex","SOLUSD",1758713483044,0.68,212.63,212.6,2.30181314]
["bitfinex","SOLUSD",1758713483260,0.68,212.65,212.6,2.30181314]
["bitfinex","SOLUSD",1758713483437,0.68,212.64,212.6,2.30181314]
["bitfinex","SOLUSD",1758713484662,0.68,212.64,212.62,2.30181314]
["bitfinex","SOLUSD",1758713485348,0.68,212.63,212.57,2.30181314]
["bitfinex","SOLUSD",1758713485554,2.98181314,212.62,212.54,14.29559401]
["bitfinex","SOLUSD",1758713485754,0.68,212.62,212.54,16.59740715]
["bitfinex","SOLUSD",1758713485957,0.68,212.62,212.55,0.7]
["bitfinex","SOLUSD",1758713486565,2.98181314,212.62,212.53,14.29559401]
["bitfinex","SOLUSD",1758713486745,0.68,212.61,212.53,14.29559401]
["bitfinex","SOLUSD",1758713487145,0.68,212.6,212.53,14.29559401]
["bitfinex","SOLUSD",1758713487853,0.68,212.6,212.53,0.7]
["bitfinex","SOLUSD",1758713489146,2.98181314,212.6,212.53,0.7]
["bitfinex","SOLUSD",1758713492677,2.30181314,212.58,212.51,13.59559401]
["bitfinex","SOLUSD",1758713492850,0.1,212.74,212.61,20.0]
["bitfinex","SOLUSD",1758713493050,0.1,212.78,212.72,15.89740715]
["bitfinex","SOLUSD",1758713493358,0.1,212.78,212.77,13.59559401]
["bitfinex","SOLUSD",1758713493760,0.1,212.78,212.77,56.79559401]
["bitfinex","SOLUSD",1758713493970,0.1,212.78,212.77,119.22732817]
["bitfinex","SOLUSD",1758713494165,0.1,212.78,212.77,121.52914131]
["bitfinex","SOLUSD",1758713495161,0.1,212.78,212.77,119.22732817]
["bitfinex","SOLUSD",1758713495474,0.1,212.78,212.73,20.0]
["bitfinex","SOLUSD",1758713495682,0.1,212.78,212.77,2.30181314]
["bitfinex","SOLUSD",1758713496053,0.1,212.78,212.77,16.16854632]
["bitfinex","SOLUSD",1758713496253,0.1,212.78,212.69,1.88328351]
["bitfinex","SOLUSD",1758713496254,0.1,212.78,212.7,13.59559401]
["bitfinex","SOLUSD",1758713496490,0.1,212.78,212.71,0.14216157]
["bitfinex","SOLUSD",1758713496675,0.1,212.78,212.7,27.87649019]
["bitfinex","SOLUSD",1758713496885,0.1,212.78,212.69,13.59559401]
["bitfinex","SOLUSD",1758713497177,0.1,212.78,212.7,0.14216157]
["bitfinex","SOLUSD",1758713497381,0.1,212.78,212.69,13.59559401]
["bitfinex","SOLUSD",1758713497757,2.40181314,212.78,212.69,13.59559401]
["bitfinex","SOLUSD",1758713498060,2.40181314,212.78,212.68,2.30181314]
["bitfinex","SOLUSD",1758713498061,2.40181314,212.78,212.68,27.5190468]
["bitfinex","SOLUSD",1758713498260,2.40181314,212.78,212.68,13.59559401]
["bitfinex","SOLUSD",1758713498755,5.52414658,212.78,212.68,13.59559401]
["bitfinex","SOLUSD",1758713501960,5.52414658,212.78,212.6,2.40181314]
["bitfinex","SOLUSD",1758713501961,0.82216157,212.77,212.6,2.40181314]
["bitfinex","SOLUSD",1758713502287,0.82216157,212.77,212.44,56.80624345]
["bitfinex","SOLUSD",1758713502288,5.42414658,212.61,212.45,14.16195009]
["bitfinex","SOLUSD",1758713502463,5.42414658,212.55,212.44,0.7]
["bitfinex","SOLUSD",1758713502661,5.42414658,212.49,212.44,0.7]
["bitfinex","SOLUSD",1758713502892,5.42414658,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758713504055,5.42414658,212.49,212.43,0.2]
["bitfinex","SOLUSD",1758713505356,5.42414658,212.5,212.43,0.2]
["bitfinex","SOLUSD",1758713505752,5.42414658,212.51,212.43,0.2]
["bitfinex","SOLUSD",1758713505981,5.42414658,212.53,212.45,13.59559401]
["bitfinex","SOLUSD",1758713506177,5.42414658,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758713506672,5.42414658,212.51,212.43,0.2]
["bitfinex","SOLUSD",1758713506874,5.42414658,212.49,212.43,0.2]
["bitfinex","SOLUSD",1758713507181,6.10414658,212.52,212.43,0.2]
["bitfinex","SOLUSD",1758713507679,0.68,212.52,212.44,5.42414658]
["bitfinex","SOLUSD",1758713507882,0.68,212.52,212.45,13.59559401]
["bitfinex","SOLUSD",1758713508183,6.10414658,212.62,212.51,5.42414658]
["bitfinex","SOLUSD",1758713508387,0.68,212.62,212.55,13.59559401]
["bitfinex","SOLUSD",1758713508985,0.68,212.62,212.51,0.7]
["bitfinex","SOLUSD",1758713509160,0.68,212.62,212.55,13.59559401]
["bitfinex","SOLUSD",1758713510067,0.68,212.62,212.56,5.42414658]
["bitfinex","SOLUSD",1758713510665,0.65,212.72,212.59,13.59559401]
["bitfinex","SOLUSD",1758713510881,0.65,212.71,212.61,5.42414658]
["bitfinex","SOLUSD",1758713511190,0.65,212.7,212.63,5.42414658]
["bitfinex","SOLUSD",1758713511369,0.65,212.69,212.63,5.42414658]
["bitfinex","SOLUSD",1758713512276,0.65,212.71,212.65,5.42414658]
["bitfinex","SOLUSD",1758713513693,5.42414658,212.68,212.59,5.42414658]
["bitfinex","SOLUSD",1758713513898,0.65,212.7,212.55,13.59559401]
["bitfinex","SOLUSD",1758713513899,5.42414658,212.66,212.55,13.59559401]
["bitfinex","SOLUSD",1758713514063,5.42414658,212.64,212.55,13.59559401]
["bitfinex","SOLUSD",1758713514414,0.65,212.63,212.56,5.42414658]
["bitfinex","SOLUSD",1758713515688,0.65,212.63,212.57,13.59559401]
["bitfinex","SOLUSD",1758713515990,0.65,212.63,212.58,5.42414658]
["bitfinex","SOLUSD",1758713516192,0.65,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758713516570,6.07414658,212.62,212.53,13.59559401]
["bitfinex","SOLUSD",1758713516787,0.14216157,212.7,212.52,13.59559401]
["bitfinex","SOLUSD",1758713516788,5.42414658,212.6,212.52,13.59559401]
["bitfinex","SOLUSD",1758713516992,0.65,212.59,212.52,13.59559401]
["bitfinex","SOLUSD",1758713517693,5.42414658,212.58,212.49,13.59559401]
["bitfinex","SOLUSD",1758713518092,5.42414658,212.58,212.51,13.59559401]
["bitfinex","SOLUSD",1758713518386,0.65,212.59,212.51,13.59559401]
["bitfinex","SOLUSD",1758713518783,0.65,212.59,212.52,0.68]
["bitfinex","SOLUSD",1758713519184,0.65,212.66,212.55,13.59559401]
["bitfinex","SOLUSD",1758713519385,20.1,212.78,212.55,13.59559401]
["bitfinex","SOLUSD",1758713519386,0.66,212.65,212.55,13.59559401]
["bitfinex","SOLUSD",1758713519599,6.08414658,212.65,212.55,13.59559401]
["bitfinex","SOLUSD",1758713519804,5.42414658,212.63,212.53,13.59559401]
["bitfinex","SOLUSD",1758713520089,5.42414658,212.61,212.53,13.59559401]
["bitfinex","SOLUSD",1758713520278,0.66,212.6,212.51,0.72]
["bitfinex","SOLUSD",1758713520484,5.42414658,212.59,212.48,0.72]
["bitfinex","SOLUSD",1758713520708,5.42414658,212.56,212.46,13.59559401]
["bitfinex","SOLUSD",1758713520991,0.66,212.55,212.46,13.59559401]
["bitfinex","SOLUSD",1758713521891,5.42414658,212.56,212.47,6.14414658]
["bitfinex","SOLUSD",1758713523870,0.66,212.57,212.48,13.59559401]
["bitfinex","SOLUSD",1758713524596,5.42414658,212.58,212.5,13.59559401]
["bitfinex","SOLUSD",1758713524801,5.42414658,212.6,212.51,6.14414658]
["bitfinex","SOLUSD",1758713525176,0.66,212.59,212.51,0.72]
["bitfinex","SOLUSD",1758713525497,5.42414658,212.58,212.48,0.72]
["bitfinex","SOLUSD",1758713525703,0.66,212.57,212.49,13.59559401]
["bitfinex","SOLUSD",1758713525997,6.08414658,212.56,212.47,13.59559401]
["bitfinex","SOLUSD",1758713526701,0.66,212.55,212.47,13.59559401]
["bitfinex","SOLUSD",1758713526904,5.42414658,212.52,212.43,0.2]
["bitfinex","SOLUSD",1758713527106,0.14216157,212.58,212.43,0.2]
["bitfinex","SOLUSD",1758713527107,5.42414658,212.5,212.43,0.2]
["bitfinex","SOLUSD",1758713527884,19.01974059,212.62,212.44,0.72]
["bitfinex","SOLUSD",1758713527885,6.08414658,212.54,212.44,0.72]
["bitfinex","SOLUSD",1758713529080,5.42414658,212.52,212.43,0.2]
["bitfinex","SOLUSD",1758713529481,0.66,212.51,212.43,0.2]
["bitfinex","SOLUSD",1758713530510,0.66,212.54,212.46,5.42414658]
["bitfinex","SOLUSD",1758713530708,0.66,212.54,212.46,6.14414658]
["bitfinex","SOLUSD",1758713530908,5.62414658,212.64,212.46,6.14414658]
["bitfinex","SOLUSD",1758713530909,0.66,212.57,212.47,14.31559401]
["bitfinex","SOLUSD",1758713531210,0.66,212.57,212.49,13.59559401]
["bitfinex","SOLUSD",1758713531383,0.66,212.57,212.5,5.42414658]
["bitfinex","SOLUSD",1758713532709,0.66,212.57,212.51,3.54602561]
["bitfinex","SOLUSD",1758713533986,0.66,212.57,212.49,0.72]
["bitfinex","SOLUSD",1758713534187,0.66,212.57,212.51,3.54602561]
["bitfinex","SOLUSD",1758713538014,0.66,212.57,212.49,4.26602561]
["bitfinex","SOLUSD",1758713540523,0.71,212.63,212.53,3.54602561]
["bitfinex","SOLUSD",1758713540688,0.71,212.63,212.55,3.54602561]
["bitfinex","SOLUSD",1758713541545,0.71,212.66,212.59,3.54602561]
["bitfinex","SOLUSD",1758713542315,0.71,212.66,212.57,4.21602561]
["bitfinex","SOLUSD",1758713543089,0.71,212.65,212.57,4.21602561]
["bitfinex","SOLUSD",1758713543608,0.71,212.68,212.6,3.54602561]
["bitfinex","SOLUSD",1758713543798,0.71,212.68,212.6,4.21602561]
["bitfinex","SOLUSD",1758713545107,0.71,212.67,212.6,0.67]
["bitfinex","SOLUSD",1758713545628,4.25602561,212.67,212.6,0.67]
["bitfinex","SOLUSD",1758713545834,4.25602561,212.67,212.56,0.67]
["bitfinex","SOLUSD",1758713546138,4.25602561,212.67,212.56,4.21602561]
["bitfinex","SOLUSD",1758713546336,4.25602561,212.67,212.58,3.54602561]
["bitfinex","SOLUSD",1758713546636,4.25602561,212.67,212.59,0.67]
["bitfinex","SOLUSD",1758713547928,3.54602561,212.65,212.56,4.21602561]
["bitfinex","SOLUSD",1758713548233,0.71,212.64,212.56,4.21602561]
["bitfinex","SOLUSD",1758713549139,0.71,212.64,212.57,0.67]
["bitfinex","SOLUSD",1758713549333,0.71,212.64,212.56,3.54602561]
["bitfinex","SOLUSD",1758713549507,0.71,212.63,212.56,3.54602561]
["bitfinex","SOLUSD",1758713550528,0.71,212.63,212.55,0.67]
["bitfinex","SOLUSD",1758713550806,0.71,212.63,212.48,100.2]
["bitfinex","SOLUSD",1758713550807,0.71,212.63,212.44,13.59559401]
["bitfinex","SOLUSD",1758713551004,3.54602561,212.53,212.43,0.87]
["bitfinex","SOLUSD",1758713551208,3.54602561,212.51,212.43,0.87]
["bitfinex","SOLUSD",1758713551730,0.71,212.52,212.44,3.54602561]
["bitfinex","SOLUSD",1758713551907,0.71,212.56,212.48,3.54602561]
["bitfinex","SOLUSD",1758713552111,0.71,212.56,212.49,0.67]
["bitfinex","SOLUSD",1758713552425,0.71,212.59,212.5,3.54602561]
["bitfinex","SOLUSD",1758713552609,0.71,212.59,212.49,0.67]
["bitfinex","SOLUSD",1758713552610,3.54602561,212.58,212.49,13.59559401]
["bitfinex","SOLUSD",1758713552928,3.54602561,212.58,212.5,0.67]
["bitfinex","SOLUSD",1758713553708,0.71,212.59,212.5,0.67]
["bitfinex","SOLUSD",1758713554526,0.71,212.59,212.51,13.59559401]
["bitfinex","SOLUSD",1758713555126,3.54602561,212.58,212.51,13.59559401]
["bitfinex","SOLUSD",1758713555502,3.54602561,212.58,212.52,0.67]
["bitfinex","SOLUSD",1758713555730,3.54602561,212.6,212.52,0.67]
["bitfinex","SOLUSD",1758713555938,3.54602561,212.58,212.52,0.67]
["bitfinex","SOLUSD",1758713556428,0.14216157,212.67,212.52,0.67]
["bitfinex","SOLUSD",1758713556628,3.54602561,212.61,212.52,0.67]
["bitfinex","SOLUSD",1758713558236,4.25602561,212.61,212.52,0.67]
["bitfinex","SOLUSD",1758713559244,0.14216157,212.65,212.53,13.59559401]
["bitfinex","SOLUSD",1758713559420,0.14216157,212.65,212.52,0.67]
["bitfinex","SOLUSD",1758713559421,3.54602561,212.62,212.54,0.67]
["bitfinex","SOLUSD",1758713562231,4.25602561,212.62,212.54,0.67]
["bitfinex","SOLUSD",1758713563812,4.25602561,212.62,212.55,13.59559401]
["bitfinex","SOLUSD",1758713564439,0.71,212.62,212.55,13.59559401]
["bitfinex","SOLUSD",1758713565137,0.71,212.65,212.56,0.67]
["bitfinex","SOLUSD",1758713565338,2.18455454,212.67,212.57,13.59559401]
["bitfinex","SOLUSD",1758713565519,2.18455454,212.67,212.59,13.59559401]
["bitfinex","SOLUSD",1758713565914,0.71,212.66,212.59,13.59559401]
["bitfinex","SOLUSD",1758713566622,1.47455454,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758713566821,0.71,212.62,212.56,13.59559401]
["bitfinex","SOLUSD",1758713572652,0.65,212.61,212.51,0.14216157]
["bitfinex","SOLUSD",1758713572850,2.12455454,212.61,212.53,0.66]
["bitfinex","SOLUSD",1758713575154,2.12455454,212.64,212.54,13.59559401]
["bitfinex","SOLUSD",1758713575351,0.65,212.63,212.55,0.66]
["bitfinex","SOLUSD",1758713576150,1.47455454,212.62,212.55,0.66]
["bitfinex","SOLUSD",1758713576357,0.65,212.61,212.55,0.66]
["bitfinex","SOLUSD",1758713577782,0.65,212.64,212.56,13.59559401]
["bitfinex","SOLUSD",1758713577938,1.47455454,212.66,212.58,13.59559401]
["bitfinex","SOLUSD",1758713578139,0.65,212.67,212.59,0.66]
["bitfinex","SOLUSD",1758713578864,0.65,212.67,212.6,1.47455454]
["bitfinex","SOLUSD",1758713579038,0.65,212.67,212.6,2.13455454]
["bitfinex","SOLUSD",1758713579860,0.65,212.67,212.6,0.66]
["bitfinex","SOLUSD",1758713580040,0.65,212.67,212.6,2.13455454]
["bitfinex","SOLUSD",1758713581233,0.67,212.7,212.62,1.47455454]
["bitfinex","SOLUSD",1758713581445,0.67,212.7,212.63,0.67]
["bitfinex","SOLUSD",1758713585044,0.67,212.7,212.64,13.59559401]
["bitfinex","SOLUSD",1758713586159,1.47455454,212.71,212.64,13.59559401]
["bitfinex","SOLUSD",1758713586362,0.67,212.69,212.63,13.59559401]
["bitfinex","SOLUSD",1758713586668,0.67,212.69,212.63,14.26559401]
["bitfinex","SOLUSD",1758713587338,0.67,212.71,212.63,13.59559401]
["bitfinex","SOLUSD",1758713587558,0.67,212.71,212.64,0.67]
["bitfinex","SOLUSD",1758713587756,0.67,212.74,212.64,2.14455454]
["bitfinex","SOLUSD",1758713587947,0.67,212.73,212.65,0.67]
["bitfinex","SOLUSD",1758713588660,0.67,212.73,212.66,13.59559401]
["bitfinex","SOLUSD",1758713588864,0.67,212.73,212.67,0.67]
["bitfinex","SOLUSD",1758713589367,0.67,212.75,212.68,13.59559401]
["bitfinex","SOLUSD",1758713590160,0.67,212.74,212.68,13.59559401]
["bitfinex","SOLUSD",1758713590468,0.67,212.74,212.68,14.26559401]
["bitfinex","SOLUSD",1758713590875,0.67,212.74,212.68,13.59559401]
["bitfinex","SOLUSD",1758713591239,1.47455454,212.74,212.68,13.59559401]
["bitfinex","SOLUSD",1758713591551,0.67,212.73,212.68,13.59559401]
["bitfinex","SOLUSD",1758713591866,0.67,212.72,212.66,0.67]
["bitfinex","SOLUSD",1758713592062,0.67,212.72,212.63,2.28671611]
["bitfinex","SOLUSD",1758713592245,0.67,212.71,212.63,2.28671611]
["bitfinex","SOLUSD",1758713592442,0.67,212.71,212.65,13.59559401]
["bitfinex","SOLUSD",1758713592443,2.14455454,212.71,212.65,13.59559401]
["bitfinex","SOLUSD",1758713592645,2.14455454,212.71,212.65,0.67]
["bitfinex","SOLUSD",1758713594567,0.67,212.71,212.65,0.67]
["bitfinex","SOLUSD",1758713595848,0.67,212.71,212.63,0.67]
["bitfinex","SOLUSD",1758713596168,0.67,212.71,212.64,13.59559401]
["bitfinex","SOLUSD",1758713596363,0.67,212.7,212.64,13.59559401]
["bitfinex","SOLUSD",1758713596573,0.67,212.7,212.64,0.67]
["bitfinex","SOLUSD",1758713598384,0.67,212.7,212.62,14.26559401]
["bitfinex","SOLUSD",1758713598752,0.67,212.7,212.6,14.28337421]
["bitfinex","SOLUSD",1758713598753,0.67,212.69,212.6,14.28337421]
["bitfinex","SOLUSD",1758713598956,2.97212706,212.68,212.61,13.59559401]
["bitfinex","SOLUSD",1758713599151,0.67,212.67,212.59,13.59559401]
["bitfinex","SOLUSD",1758713599461,0.67,212.67,212.58,13.59559401]
["bitfinex","SOLUSD",1758713599662,2.97212706,212.66,212.58,13.59559401]
["bitfinex","SOLUSD",1758713599865,2.30212706,212.64,212.57,13.59559401]
["bitfinex","SOLUSD",1758713600171,0.67,212.63,212.57,13.59559401]
["bitfinex","SOLUSD",1758713600861,0.67,212.63,212.57,14.30559401]
["bitfinex","SOLUSD",1758713601459,0.72,212.67,212.58,0.71]
["bitfinex","SOLUSD",1758713601665,0.72,212.66,212.58,0.71]
["bitfinex","SOLUSD",1758713604873,0.14216157,212.57,212.42,0.91]
["bitfinex","SOLUSD",1758713605049,2.30212706,212.48,212.42,0.91]
["bitfinex","SOLUSD",1758713605248,0.72,212.47,212.42,0.91]
["bitfinex","SOLUSD",1758713605476,2.30212706,212.48,212.42,0.91]
["bitfinex","SOLUSD",1758713605657,3.02212706,212.48,212.42,0.91]
["bitfinex","SOLUSD",1758713606661,0.72,212.48,212.42,0.91]
["bitfinex","SOLUSD",1758713607064,5.43831075,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758713607263,0.72,212.52,212.45,13.59559401]
["bitfinex","SOLUSD",1758713607479,6.15831075,212.55,212.47,13.59559401]
["bitfinex","SOLUSD",1758713607774,6.15831075,212.55,212.48,0.71]
["bitfinex","SOLUSD",1758713608160,6.15831075,212.55,212.47,13.59559401]
["bitfinex","SOLUSD",1758713608572,0.72,212.55,212.47,13.59559401]
["bitfinex","SOLUSD",1758713608776,0.72,212.55,212.48,0.71]
["bitfinex","SOLUSD",1758713608982,0.72,212.58,212.48,0.71]
["bitfinex","SOLUSD",1758713609160,0.72,212.57,212.49,19.03390476]
["bitfinex","SOLUSD",1758713609480,0.72,212.57,212.44,0.14216157]
["bitfinex","SOLUSD",1758713609481,0.72,212.57,212.51,19.03390476]
["bitfinex","SOLUSD",1758713610279,0.72,212.61,212.53,5.43831075]
["bitfinex","SOLUSD",1758713610965,5.43831075,212.62,212.53,5.43831075]
["bitfinex","SOLUSD",1758713610966,0.72,212.6,212.53,5.43831075]
["bitfinex","SOLUSD",1758713612184,0.72,212.6,212.52,0.71]
["bitfinex","SOLUSD",1758713612486,0.72,212.6,212.52,6.14831075]
["bitfinex","SOLUSD",1758713613178,5.43831075,212.58,212.5,13.59559401]
["bitfinex","SOLUSD",1758713613378,5.43831075,212.58,212.47,19.03390476]
["bitfinex","SOLUSD",1758713613379,0.72,212.57,212.47,19.03390476]
["bitfinex","SOLUSD",1758713613587,6.15831075,212.56,212.47,19.03390476]
["bitfinex","SOLUSD",1758713613787,0.72,212.55,212.47,19.03390476]
["bitfinex","SOLUSD",1758713614368,0.72,212.54,212.47,13.59559401]
["bitfinex","SOLUSD",1758713614586,0.72,212.53,212.45,13.59559401]
["bitfinex","SOLUSD",1758713614777,6.15831075,212.52,212.44,0.71]
["bitfinex","SOLUSD",1758713615372,5.43831075,212.51,212.43,0.2]
["bitfinex","SOLUSD",1758713615770,5.43831075,212.49,212.43,0.2]
["bitfinex","SOLUSD",1758713615974,0.72,212.48,212.43,0.2]
["bitfinex","SOLUSD",1758713616270,0.72,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758713616975,0.72,212.5,212.44,0.71]
["bitfinex","SOLUSD",1758713617567,0.72,212.5,212.43,13.79559401]
["bitfinex","SOLUSD",1758713618190,6.15831075,212.53,212.44,0.71]
["bitfinex","SOLUSD",1758713619188,5.43831075,212.51,212.43,26.2]
["bitfinex","SOLUSD",1758713619389,5.43831075,212.49,212.43,26.2]
["bitfinex","SOLUSD",1758713619590,0.72,212.48,212.43,26.2]
["bitfinex","SOLUSD",1758713619774,5.43831075,212.47,212.43,26.2]
["bitfinex","SOLUSD",1758713620093,5.43831075,212.58,212.43,26.2]
["bitfinex","SOLUSD",1758713620094,13.73775558,212.63,212.49,28.27]
["bitfinex","SOLUSD",1758713620267,13.73775558,212.63,212.62,13.59559401]
["bitfinex","SOLUSD",1758713620463,13.73775558,212.63,212.62,19.88606633]
["bitfinex","SOLUSD",1758713620464,13.01775558,212.63,212.62,19.88606633]
["bitfinex","SOLUSD",1758713620676,0.72,212.74,212.65,26.0]
["bitfinex","SOLUSD",1758713620896,0.72,212.74,212.69,26.0]
["bitfinex","SOLUSD",1758713621075,0.1,212.78,212.69,26.0]
["bitfinex","SOLUSD",1758713621076,0.72,212.73,212.69,26.0]
["bitfinex","SOLUSD",1758713621391,5.43831075,212.77,212.71,26.0]
["bitfinex","SOLUSD",1758713621578,0.72,212.72,212.71,26.0]
["bitfinex","SOLUSD",1758713621987,0.72,212.76,212.7,26.0]
["bitfinex","SOLUSD",1758713622487,0.1,212.78,212.74,5.43831075]
["bitfinex","SOLUSD",1758713624118,0.82,212.78,212.72,5.43831075]
["bitfinex","SOLUSD",1758713624594,0.82,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758713624981,0.1,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758713627200,0.72,212.77,212.69,26.0]
["bitfinex","SOLUSD",1758713627372,0.72,212.77,212.73,26.0]
["bitfinex","SOLUSD",1758713629110,5.53831075,212.78,212.73,26.0]
["bitfinex","SOLUSD",1758713629601,6.25831075,212.78,212.73,26.0]
["bitfinex","SOLUSD",1758713630692,6.25831075,212.78,212.7,13.59559401]
["bitfinex","SOLUSD",1758713630693,6.25831075,212.78,212.71,13.59559401]
["bitfinex","SOLUSD",1758713631002,6.25831075,212.78,212.71,39.59559401]
["bitfinex","SOLUSD",1758713631178,6.25831075,212.78,212.72,3.41936786]
["bitfinex","SOLUSD",1758713631377,6.25831075,212.78,212.71,39.59559401]
["bitfinex","SOLUSD",1758713632082,6.25831075,212.78,212.72,3.41871204]
["bitfinex","SOLUSD",1758713632294,6.25831075,212.78,212.71,39.59559401]
["bitfinex","SOLUSD",1758713632695,5.53831075,212.78,212.71,39.59559401]
["bitfinex","SOLUSD",1758713633102,5.53831075,212.78,212.72,3.41808163]
["bitfinex","SOLUSD",1758713633306,5.53831075,212.78,212.71,39.59559401]
["bitfinex","SOLUSD",1758713633680,5.53831075,212.78,212.72,3.4173866]
["bitfinex","SOLUSD",1758713635318,0.1,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758713635696,0.1,212.78,212.72,13.59559401]
["bitfinex","SOLUSD",1758713636008,0.1,212.78,212.73,3.41540993]
["bitfinex","SOLUSD",1758713636795,0.1,212.78,212.76,13.59559401]
["bitfinex","SOLUSD",1758713638391,5.53831075,212.78,212.76,13.59559401]
["bitfinex","SOLUSD",1758713638793,6.24831075,212.78,212.73,26.0]
["bitfinex","SOLUSD",1758713639005,0.81,212.78,212.77,26.0]
["bitfinex","SOLUSD",1758713639300,0.1,212.78,212.77,26.0]
["bitfinex","SOLUSD",1758713640083,5.53831075,212.78,212.75,13.59559401]
["bitfinex","SOLUSD",1758713641614,0.1,212.78,212.75,13.59559401]
["bitfinex","SOLUSD",1758713642399,5.43831075,212.77,212.75,13.59559401]
["bitfinex","SOLUSD",1758713642709,6.10831075,212.77,212.75,13.59559401]
["bitfinex","SOLUSD",1758713643310,5.43831075,212.77,212.66,13.86434345]
["bitfinex","SOLUSD",1758713643513,5.43831075,212.73,212.72,39.59559401]
["bitfinex","SOLUSD",1758713643716,5.43831075,212.73,212.72,13.59559401]
["bitfinex","SOLUSD",1758713644500,5.43831075,212.76,212.73,13.59559401]
["bitfinex","SOLUSD",1758713644894,0.1,212.78,212.75,13.59559401]
["bitfinex","SOLUSD",1758713645090,5.53831075,212.78,212.75,13.59559401]
["bitfinex","SOLUSD",1758713647396,0.1,212.78,212.75,13.59559401]
["bitfinex","SOLUSD",1758713647596,0.1,212.78,212.77,26.0]
["bitfinex","SOLUSD",1758713651997,0.77,212.78,212.74,26.0]
["bitfinex","SOLUSD",1758713652199,0.1,212.78,212.77,39.59559401]
["bitfinex","SOLUSD",1758713652699,0.77,212.78,212.77,39.59559401]
["bitfinex","SOLUSD",1758713653522,0.1,212.78,212.77,43.00996168]
["bitfinex","SOLUSD",1758713654204,0.1,212.78,212.77,39.59559401]
["bitfinex","SOLUSD",1758713654526,0.77,212.78,212.77,43.01085704]
["bitfinex","SOLUSD",1758713655035,0.1,212.78,212.77,43.01085704]
["bitfinex","SOLUSD",1758713655526,0.77,212.78,212.77,43.01085704]
["bitfinex","SOLUSD",1758713656224,0.77,212.78,212.77,3.41526303]
["bitfinex","SOLUSD",1758713656397,0.77,212.78,212.72,39.59559401]
["bitfinex","SOLUSD",1758713656601,3.54005831,212.76,212.73,3.41732593]
["bitfinex","SOLUSD",1758713656817,3.54005831,212.76,212.75,13.59559401]
["bitfinex","SOLUSD",1758713657129,4.31005831,212.78,212.77,26.0]
["bitfinex","SOLUSD",1758713657331,4.31005831,212.78,212.77,29.41732593]
["bitfinex","SOLUSD",1758713660321,0.77,212.78,212.77,29.41732593]
["bitfinex","SOLUSD",1758713660718,0.1,212.78,212.77,29.41732593]
["bitfinex","SOLUSD",1758713661811,0.1,212.78,212.77,43.01291994]
["bitfinex","SOLUSD",1758713663032,0.81,212.78,212.77,43.01291994]
["bitfinex","SOLUSD",1758713666029,0.81,212.78,212.77,17.01291994]
["bitfinex","SOLUSD",1758713666731,0.81,212.78,212.77,13.59559401]
["bitfinex","SOLUSD",1758713666732,0.1,212.78,212.77,13.59559401]
["bitfinex","SOLUSD",1758713667118,0.81,212.78,212.77,13.59559401]
["bitfinex","SOLUSD",1758713668132,0.1,212.78,212.77,13.59559401]
["bitfinex","SOLUSD",1758713668518,0.81,212.78,212.7,0.14216157]
["bitfinex","SOLUSD",1758713670328,4.35005831,212.78,212.7,0.14216157]
["bitfinex","SOLUSD",1758713670528,2.2824853,212.78,212.7,0.14216157]
["bitfinex","SOLUSD",1758713670906,2.2824853,212.78,212.69,13.59559401]
["bitfinex","SOLUSD",1758713671106,1.4724853,212.76,212.67,13.59559401]
["bitfinex","SOLUSD",1758713671311,0.71,212.75,212.67,13.59559401]
["bitfinex","SOLUSD",1758713671526,0.71,212.74,212.67,13.59559401]
["bitfinex","SOLUSD",1758713671726,0.71,212.74,212.68,0.14216157]
["bitfinex","SOLUSD",1758713671928,0.71,212.73,212.68,0.14216157]
["bitfinex","SOLUSD",1758713672337,0.71,212.72,212.68,0.14216157]
["bitfinex","SOLUSD",1758713672538,0.71,212.73,212.68,0.14216157]
["bitfinex","SOLUSD",1758713672836,0.71,212.71,212.68,0.14216157]
["bitfinex","SOLUSD",1758713674618,0.1,212.78,212.68,0.14216157]
["bitfinex","SOLUSD",1758713674938,0.71,212.73,212.68,0.14216157]
["bitfinex","SOLUSD",1758713675141,0.71,212.72,212.68,0.14216157]
["bitfinex","SOLUSD",1758713675327,1.4724853,212.75,212.68,0.14216157]
["bitfinex","SOLUSD",1758713675528,0.71,212.73,212.68,0.14216157]
["bitfinex","SOLUSD",1758713677020,1.4724853,212.77,212.68,0.14216157]
["bitfinex","SOLUSD",1758713677228,0.71,212.72,212.68,0.14216157]
["bitfinex","SOLUSD",1758713677734,0.71,212.72,212.69,3.46209487]
["bitfinex","SOLUSD",1758713677934,0.71,212.72,212.71,13.59559401]
["bitfinex","SOLUSD",1758713678138,0.71,212.72,212.71,17.05768888]
["bitfinex","SOLUSD",1758713679740,0.71,212.74,212.71,17.05768888]
["bitfinex","SOLUSD",1758713679944,0.71,212.73,212.68,0.14216157]
["bitfinex","SOLUSD",1758713680122,0.71,212.73,212.69,3.46147307]
["bitfinex","SOLUSD",1758713680318,0.71,212.73,212.71,13.59559401]
["bitfinex","SOLUSD",1758713680543,0.71,212.73,212.72,17.05706708]
["bitfinex","SOLUSD",1758713682344,0.71,212.73,212.72,1.30147307]
["bitfinex","SOLUSD",1758713682529,2.1824853,212.73,212.65,0.67]
["bitfinex","SOLUSD",1758713682843,1.4724853,212.71,212.65,0.67]
["bitfinex","SOLUSD",1758713683051,1.4724853,212.71,212.66,13.59559401]
["bitfinex","SOLUSD",1758713683228,1.4724853,212.71,212.66,14.26559401]
["bitfinex","SOLUSD",1758713683644,2.1824853,212.71,212.66,14.26559401]
["bitfinex","SOLUSD",1758713685326,1.4724853,212.69,212.65,13.80674657]
["bitfinex","SOLUSD",1758713685531,2.1824853,212.69,212.63,13.59559401]
["bitfinex","SOLUSD",1758713685724,2.1824853,212.69,212.63,0.67]
["bitfinex","SOLUSD",1758713686228,2.1824853,212.69,212.64,13.59559401]
["bitfinex","SOLUSD",1758713686434,2.1824853,212.69,212.64,14.26559401]
["bitfinex","SOLUSD",1758713687338,1.4724853,212.69,212.64,14.26559401]
["bitfinex","SOLUSD",1758713687537,1.4724853,212.69,212.64,13.59559401]
["bitfinex","SOLUSD",1758713687736,0.71,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758713687933,2.1824853,212.67,212.59,13.59559401]
["bitfinex","SOLUSD",1758713688132,1.4724853,212.65,212.59,14.26559401]
["bitfinex","SOLUSD",1758713688744,1.4724853,212.65,212.55,1.4724853]
["bitfinex","SOLUSD",1758713688745,1.4724853,212.63,212.57,0.67]
["bitfinex","SOLUSD",1758713689049,1.4724853,212.63,212.59,13.59559401]
["bitfinex","SOLUSD",1758713689231,1.4724853,212.59,212.54,3.80267268]
["bitfinex","SOLUSD",1758713689429,1.4724853,212.61,212.55,0.67]
["bitfinex","SOLUSD",1758713689644,1.4724853,212.61,212.56,13.59559401]
["bitfinex","SOLUSD",1758713689844,1.4724853,212.61,212.56,14.26559401]
["bitfinex","SOLUSD",1758713691672,1.4724853,212.59,212.56,0.67]
["bitfinex","SOLUSD",1758713692032,1.4724853,212.59,212.55,13.59559401]
["bitfinex","SOLUSD",1758713692240,1.4724853,212.59,212.55,0.67]
["bitfinex","SOLUSD",1758713692442,0.7,212.59,212.53,0.67]
["bitfinex","SOLUSD",1758713692647,1.4724853,212.57,212.54,13.59559401]
["bitfinex","SOLUSD",1758713692841,1.4724853,212.57,212.55,0.67]
["bitfinex","SOLUSD",1758713693731,1.4724853,212.59,212.57,13.59559401]
["bitfinex","SOLUSD",1758713694169,1.4724853,212.59,212.48,13.73775558]
["bitfinex","SOLUSD",1758713694337,1.4724853,212.59,212.56,13.59559401]
["bitfinex","SOLUSD",1758713694656,1.4724853,212.59,212.57,0.67]
["bitfinex","SOLUSD",1758713695154,1.4724853,212.61,212.57,0.67]
["bitfinex","SOLUSD",1758713695964,1.4724853,212.61,212.55,0.67]
["bitfinex","SOLUSD",1758713696340,1.4724853,212.59,212.54,13.59559401]
["bitfinex","SOLUSD",1758713696635,2.1724853,212.59,212.54,13.59559401]
["bitfinex","SOLUSD",1758713696835,2.1724853,212.59,212.52,0.67]
["bitfinex","SOLUSD",1758713696836,0.7,212.58,212.52,0.67]
["bitfinex","SOLUSD",1758713697465,1.4724853,212.59,212.52,0.67]
["bitfinex","SOLUSD",1758713698370,2.1724853,212.59,212.52,0.67]
["bitfinex","SOLUSD",1758713705949,1.4724853,212.57,212.49,28.75675249]
["bitfinex","SOLUSD",1758713706176,0.68,212.56,212.49,28.75675249]
["bitfinex","SOLUSD",1758713706850,26.0,212.64,212.43,0.2]
["bitfinex","SOLUSD",1758713706851,1.4724853,212.53,212.43,0.2]
["bitfinex","SOLUSD",1758713707171,0.68,212.52,212.48,26.0]
["bitfinex","SOLUSD",1758713707473,2.1524853,212.51,212.45,14.29559401]
["bitfinex","SOLUSD",1758713708055,1.4724853,212.51,212.46,26.7]
["bitfinex","SOLUSD",1758713708550,1.4724853,212.51,212.46,0.7]
["bitfinex","SOLUSD",1758713709062,1.4724853,212.51,212.46,26.7]
["bitfinex","SOLUSD",1758713709448,1.4724853,212.51,212.43,13.79559401]
["bitfinex","SOLUSD",1758713709649,1.4724853,212.49,212.43,13.79559401]
["bitfinex","SOLUSD",1758713709871,1.4724853,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758713710083,0.68,212.46,212.43,0.2]
["bitfinex","SOLUSD",1758713710576,26.0,212.52,212.43,0.2]
["bitfinex","SOLUSD",1758713710577,2.1524853,212.45,212.43,0.2]
["bitfinex","SOLUSD",1758713710949,0.68,212.5,212.43,0.9]
["bitfinex","SOLUSD",1758713711175,0.68,212.49,212.43,0.9]
["bitfinex","SOLUSD",1758713711358,1.4724853,212.48,212.43,0.9]
["bitfinex","SOLUSD",1758713711559,2.1524853,212.48,212.43,0.9]
["bitfinex","SOLUSD",1758713711769,2.1524853,212.48,212.43,0.2]
["bitfinex","SOLUSD",1758713711770,0.68,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758713712976,26.0,212.52,212.44,0.7]
["bitfinex","SOLUSD",1758713712977,0.68,212.5,212.44,0.7]
["bitfinex","SOLUSD",1758713713279,1.4724853,212.48,212.44,0.7]
["bitfinex","SOLUSD",1758713713877,2.1524853,212.48,212.43,0.2]
["bitfinex","SOLUSD",1758713714072,1.4724853,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713714979,2.1524853,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713716788,2.98890108,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713717197,0.68,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713717374,2.98890108,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713717680,3.13106265,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713718573,29.13106265,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713718779,3.13106265,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713720979,5.43996373,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758713723891,5.44996373,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758713724277,3.7778546,212.47,212.41,0.2]
["bitfinex","SOLUSD",1758713724278,0.69,212.45,212.41,0.2]
["bitfinex","SOLUSD",1758713724473,0.69,212.44,212.41,0.2]
["bitfinex","SOLUSD",1758713724679,2.30890108,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758713725071,2.30890108,212.42,212.41,0.86]
["bitfinex","SOLUSD",1758713725472,2.30890108,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758713726169,2.30890108,212.42,212.41,0.86]
["bitfinex","SOLUSD",1758713726491,2.30890108,212.45,212.41,0.86]
["bitfinex","SOLUSD",1758713726666,2.30890108,212.45,212.42,0.66]
["bitfinex","SOLUSD",1758713726862,2.30890108,212.45,212.43,0.66]
["bitfinex","SOLUSD",1758713727990,2.30890108,212.48,212.44,0.66]
["bitfinex","SOLUSD",1758713728187,2.30890108,212.48,212.41,0.2]
["bitfinex","SOLUSD",1758713728374,2.30890108,212.48,212.45,0.66]
["bitfinex","SOLUSD",1758713728984,2.30890108,212.48,212.43,0.66]
["bitfinex","SOLUSD",1758713729390,2.30890108,212.46,212.43,0.66]
["bitfinex","SOLUSD",1758713729577,2.30890108,212.46,212.41,0.86]
["bitfinex","SOLUSD",1758713729578,2.30890108,212.44,212.41,0.86]
["bitfinex","SOLUSD",1758713729781,2.30890108,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758713730390,2.30890108,212.43,212.41,0.2]
["bitfinex","SOLUSD",1758713731596,2.30890108,212.43,212.41,0.86]
["bitfinex","SOLUSD",1758713732575,2.30890108,212.45,212.41,0.86]
["bitfinex","SOLUSD",1758713733393,0.69,212.47,212.41,0.2]
["bitfinex","SOLUSD",1758713733696,0.14216157,212.48,212.42,0.66]
["bitfinex","SOLUSD",1758713733697,2.30890108,212.48,212.42,0.66]
["bitfinex","SOLUSD",1758713734200,2.30890108,212.46,212.41,0.2]
["bitfinex","SOLUSD",1758713734372,2.99890108,212.46,212.41,0.86]
["bitfinex","SOLUSD",1758713734573,2.99890108,212.46,212.41,284.808577]
["bitfinex","SOLUSD",1758713734987,2.30890108,212.46,212.41,284.808577]
["bitfinex","SOLUSD",1758713735274,2.30890108,212.44,212.41,284.808577]
["bitfinex","SOLUSD",1758713735496,2.30890108,212.44,212.42,0.66]
["bitfinex","SOLUSD",1758713736980,2.30890108,212.44,212.43,0.66]
["bitfinex","SOLUSD",1758713737188,2.30890108,212.44,212.41,284.148577]
["bitfinex","SOLUSD",1758713737898,2.30890108,212.44,212.42,0.66]
["bitfinex","SOLUSD",1758713739400,2.30890108,212.44,212.41,284.148577]
["bitfinex","SOLUSD",1758713739699,2.30890108,212.42,212.41,284.808577]
["bitfinex","SOLUSD",1758713740891,2.30890108,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713741693,2.99890108,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713742096,2.30890108,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713742403,2.99890108,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713743313,2.30890108,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713745899,2.99890108,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713746299,2.30890108,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713750804,5.43996373,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713754621,5.43996373,212.42,212.41,284.868577]
["bitfinex","SOLUSD",1758713754622,2.30890108,212.42,212.41,284.868577]
["bitfinex","SOLUSD",1758713756006,14.15528346,212.5,212.41,284.868577]
["bitfinex","SOLUSD",1758713756206,0.68,212.53,212.42,0.72]
["bitfinex","SOLUSD",1758713756421,2.30890108,212.45,212.42,0.72]
["bitfinex","SOLUSD",1758713756718,2.30890108,212.49,212.43,13.59559401]
["bitfinex","SOLUSD",1758713756934,2.30890108,212.49,212.44,0.72]
["bitfinex","SOLUSD",1758713758097,0.68,212.56,212.44,0.72]
["bitfinex","SOLUSD",1758713758296,14.14860754,212.6,212.45,13.59559401]
["bitfinex","SOLUSD",1758713758605,2.30890108,212.56,212.47,13.59559401]
["bitfinex","SOLUSD",1758713758820,2.30890108,212.5,212.48,0.72]
["bitfinex","SOLUSD",1758713759323,2.30890108,212.54,212.48,0.72]
["bitfinex","SOLUSD",1758713760122,2.30890108,212.52,212.48,0.72]
["bitfinex","SOLUSD",1758713760829,2.30890108,212.52,212.49,13.59559401]
["bitfinex","SOLUSD",1758713761128,2.30890108,212.54,212.5,0.66]
["bitfinex","SOLUSD",1758713761335,14.14460501,212.66,212.51,13.59559401]
["bitfinex","SOLUSD",1758713761626,2.30890108,212.59,212.53,13.59559401]
["bitfinex","SOLUSD",1758713762001,2.30890108,212.59,212.54,0.66]
["bitfinex","SOLUSD",1758713762199,2.30890108,212.59,212.55,13.59559401]
["bitfinex","SOLUSD",1758713762401,2.30890108,212.61,212.56,0.66]
["bitfinex","SOLUSD",1758713762635,0.1,212.67,212.56,0.66]
["bitfinex","SOLUSD",1758713762636,0.1,212.67,212.57,13.59559401]
["bitfinex","SOLUSD",1758713762809,0.1,212.67,212.59,13.59559401]
["bitfinex","SOLUSD",1758713763121,2.30890108,212.65,212.59,13.59559401]
["bitfinex","SOLUSD",1758713763333,2.30890108,212.65,212.6,0.66]
["bitfinex","SOLUSD",1758713763910,2.40890108,212.67,212.6,0.66]
["bitfinex","SOLUSD",1758713764430,2.30890108,212.63,212.6,0.66]
["bitfinex","SOLUSD",1758713764610,2.30890108,212.61,212.53,0.14216157]
["bitfinex","SOLUSD",1758713764812,2.30890108,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1758713765120,0.79,212.67,212.55,13.59559401]
["bitfinex","SOLUSD",1758713765121,2.30890108,212.59,212.56,0.66]
["bitfinex","SOLUSD",1758713765319,2.30890108,212.59,212.57,0.66]
["bitfinex","SOLUSD",1758713765705,2.30890108,212.59,212.58,0.66]
["bitfinex","SOLUSD",1758713770033,2.30890108,212.59,212.55,13.59559401]
["bitfinex","SOLUSD",1758713770228,2.30890108,212.59,212.56,0.66]
["bitfinex","SOLUSD",1758713770431,0.69,212.64,212.54,26.0]
["bitfinex","SOLUSD",1758713770636,2.30890108,212.57,212.55,0.66]
["bitfinex","SOLUSD",1758713771134,2.30890108,212.57,212.54,26.0]
["bitfinex","SOLUSD",1758713771135,2.30890108,212.57,212.56,0.66]
["bitfinex","SOLUSD",1758713771815,2.30890108,212.59,212.56,0.66]
["bitfinex","SOLUSD",1758713772927,2.30890108,212.59,212.57,0.66]
["bitfinex","SOLUSD",1758713774731,2.30890108,212.59,212.54,0.66]
["bitfinex","SOLUSD",1758713774930,2.30890108,212.56,212.54,0.66]
["bitfinex","SOLUSD",1758713775526,2.30890108,212.56,212.55,0.66]
["bitfinex","SOLUSD",1758713776127,2.30890108,212.56,212.53,0.66]
["bitfinex","SOLUSD",1758713776333,0.69,212.61,212.54,0.66]
["bitfinex","SOLUSD",1758713776534,2.30890108,212.56,212.54,0.66]
["bitfinex","SOLUSD",1758713776744,2.30890108,212.58,212.54,0.66]
["bitfinex","SOLUSD",1758713778435,2.30890108,212.6,212.54,0.66]
["bitfinex","SOLUSD",1758713778624,1.47494605,212.6,212.54,0.66]
["bitfinex","SOLUSD",1758713780222,1.47494605,212.58,212.54,0.66]
["bitfinex","SOLUSD",1758713780619,1.47494605,212.58,212.5,28.01648911]
["bitfinex","SOLUSD",1758713780838,1.47494605,212.58,212.52,13.59559401]
["bitfinex","SOLUSD",1758713781239,1.47494605,212.54,212.5,0.7]
["bitfinex","SOLUSD",1758713781447,1.47494605,212.54,212.51,0.7]
["bitfinex","SOLUSD",1758713782142,1.47494605,212.52,212.48,0.7]
["bitfinex","SOLUSD",1758713783020,1.47494605,212.52,212.44,0.14216157]
["bitfinex","SOLUSD",1758713783219,1.47494605,212.52,212.45,0.7]
["bitfinex","SOLUSD",1758713784646,0.7,212.56,212.45,0.7]
["bitfinex","SOLUSD",1758713784843,1.47494605,212.57,212.46,15.21270163]
["bitfinex","SOLUSD",1758713785047,1.47494605,212.57,212.48,13.59559401]
["bitfinex","SOLUSD",1758713785534,1.47494605,212.57,212.46,1.61710762]
["bitfinex","SOLUSD",1758713785742,1.47494605,212.57,212.52,13.59559401]
["bitfinex","SOLUSD",1758713785946,1.47494605,212.59,212.53,0.7]
["bitfinex","SOLUSD",1758713787242,0.1,212.78,212.58,1.47494605]
["bitfinex","SOLUSD",1758713787436,0.1,212.78,212.67,1.47494605]
["bitfinex","SOLUSD",1758713787630,0.1,212.78,212.72,13.59559401]
["bitfinex","SOLUSD",1758713787951,2.17494605,212.77,212.68,0.7]
["bitfinex","SOLUSD",1758713788150,1.47494605,212.73,212.68,0.7]
["bitfinex","SOLUSD",1758713788349,0.1,212.78,212.67,13.59559401]
["bitfinex","SOLUSD",1758713788350,1.47494605,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1758713788522,3.54184432,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1758713788925,3.54184432,212.71,212.67,14.29559401]
["bitfinex","SOLUSD",1758713789138,4.24184432,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1758713789334,4.24184432,212.71,212.65,13.59559401]
["bitfinex","SOLUSD",1758713790149,3.54184432,212.69,212.64,0.7]
["bitfinex","SOLUSD",1758713790337,3.54184432,212.69,212.65,13.59559401]
["bitfinex","SOLUSD",1758713790856,4.24184432,212.69,212.65,13.59559401]
["bitfinex","SOLUSD",1758713791356,0.7,212.68,212.63,13.59559401]
["bitfinex","SOLUSD",1758713791552,3.54184432,212.67,212.62,0.7]
["bitfinex","SOLUSD",1758713791751,3.54184432,212.67,212.6,13.59559401]
["bitfinex","SOLUSD",1758713791752,0.7,212.66,212.6,14.29559401]
["bitfinex","SOLUSD",1758713791963,3.54184432,212.67,212.6,14.29559401]
["bitfinex","SOLUSD",1758713792254,3.54184432,212.65,212.6,14.29559401]
["bitfinex","SOLUSD",1758713792651,3.54184432,212.65,212.56,13.73775558]
["bitfinex","SOLUSD",1758713792952,0.1,212.78,212.62,3.54184432]
["bitfinex","SOLUSD",1758713793158,0.1,212.78,212.69,13.59559401]
["bitfinex","SOLUSD",1758713793367,0.1,212.78,212.7,0.7]
["bitfinex","SOLUSD",1758713793740,0.1,212.78,212.71,13.59559401]
["bitfinex","SOLUSD",1758713794041,0.8,212.78,212.71,13.59559401]
["bitfinex","SOLUSD",1758713794238,4.24184432,212.77,212.67,3.68400589]
["bitfinex","SOLUSD",1758713794451,0.7,212.76,212.67,13.59559401]
["bitfinex","SOLUSD",1758713794650,0.7,212.76,212.69,13.59559401]
["bitfinex","SOLUSD",1758713794852,0.7,212.76,212.7,4.70145745]
["bitfinex","SOLUSD",1758713795044,3.54184432,212.73,212.68,5.40169258]
["bitfinex","SOLUSD",1758713795438,3.54184432,212.71,212.68,4.70169258]
["bitfinex","SOLUSD",1758713795765,4.24184432,212.71,212.68,4.70169258]
["bitfinex","SOLUSD",1758713796133,0.7,212.7,212.68,4.70169258]
["bitfinex","SOLUSD",1758713796332,3.54184432,212.69,212.65,4.70256289]
["bitfinex","SOLUSD",1758713796733,3.54184432,212.68,212.65,4.70256289]
["bitfinex","SOLUSD",1758713797356,3.54184432,212.68,212.65,16.45897013]
["bitfinex","SOLUSD",1758713797654,4.24184432,212.7,212.65,17.15897013]
["bitfinex","SOLUSD",1758713798360,3.54184432,212.72,212.66,14.29559401]
["bitfinex","SOLUSD",1758713798663,3.54184432,212.72,212.67,0.7]
["bitfinex","SOLUSD",1758713798848,3.54184432,212.67,212.66,18.29793577]
["bitfinex","SOLUSD",1758713799659,3.54184432,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1758713800038,26.0,212.75,212.66,17.15819617]
["bitfinex","SOLUSD",1758713800359,3.54184432,212.68,212.67,0.7]
["bitfinex","SOLUSD",1758713800866,3.54184432,212.68,212.67,5.40212065]
["bitfinex","SOLUSD",1758713804162,3.54184432,212.68,212.67,22.4305003]
["bitfinex","SOLUSD",1758713805962,3.5416211,212.69,212.68,13.59559401]
["bitfinex","SOLUSD",1758713806154,3.5416211,212.69,212.68,21.73027921]
["bitfinex","SOLUSD",1758713806847,3.5416211,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1758713807247,4.2416211,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1758713807466,4.2416211,212.69,212.65,4.70256289]
["bitfinex","SOLUSD",1758713807679,3.5416211,212.67,212.65,4.70256289]
["bitfinex","SOLUSD",1758713808050,4.2416211,212.67,212.63,11.75740559]
["bitfinex","SOLUSD",1758713808255,3.5416211,212.64,212.63,25.3529996]
["bitfinex","SOLUSD",1758713808451,3.5416211,212.64,212.63,28.78784212]
["bitfinex","SOLUSD",1758713808866,4.2416211,212.67,212.63,28.78784212]
["bitfinex","SOLUSD",1758713809174,26.7,212.72,212.65,13.59559401]
["bitfinex","SOLUSD",1758713809468,26.7,212.72,212.66,0.7]
["bitfinex","SOLUSD",1758713809469,3.5416211,212.69,212.66,0.7]
["bitfinex","SOLUSD",1758713810358,3.5416211,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1758713810572,3.5416211,212.71,212.68,0.7]
["bitfinex","SOLUSD",1758713811062,4.2316211,212.71,212.67,16.45742229]
["bitfinex","SOLUSD",1758713812050,4.2316211,212.71,212.67,11.75530164]
["bitfinex","SOLUSD",1758713812249,4.2316211,212.71,212.67,12.45530164]
["bitfinex","SOLUSD",1758713812460,4.2316211,212.71,212.67,11.75530164]
["bitfinex","SOLUSD",1758713812650,3.5416211,212.69,212.66,4.70234176]
["bitfinex","SOLUSD",1758713812848,26.0,212.73,212.66,4.70234176]
["bitfinex","SOLUSD",1758713812849,3.5416211,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1758713814369,3.5416211,212.67,212.65,4.70256289]
["bitfinex","SOLUSD",1758713814672,3.5416211,212.68,212.65,16.45897013]
["bitfinex","SOLUSD",1758713815056,3.5416211,212.68,212.65,4.70256289]
["bitfinex","SOLUSD",1758713815377,4.2316211,212.68,212.65,4.70256289]
["bitfinex","SOLUSD",1758713816479,0.69,212.67,212.64,11.75684031]
["bitfinex","SOLUSD",1758713816969,3.5416211,212.66,212.63,4.70300522]
["bitfinex","SOLUSD",1758713817153,4.2316211,212.66,212.63,4.70300522]
["bitfinex","SOLUSD",1758713817357,3.5416211,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758713819173,0.69,212.65,212.61,16.46161651]
["bitfinex","SOLUSD",1758713819567,0.69,212.65,212.61,17.16161651]
["bitfinex","SOLUSD",1758713820259,0.66,212.67,212.61,17.16161651]
["bitfinex","SOLUSD",1758713820874,4.20329556,212.67,212.61,17.16161651]
["bitfinex","SOLUSD",1758713821057,0.66,212.66,212.61,16.46161651]
["bitfinex","SOLUSD",1758713821454,0.66,212.65,212.61,16.46161651]
["bitfinex","SOLUSD",1758713821684,4.20329556,212.67,212.61,17.16161651]
["bitfinex","SOLUSD",1758713826082,3.54329556,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1758713826275,0.66,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1758713826479,4.20329556,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1758713826986,0.66,212.62,212.56,0.7]
["bitfinex","SOLUSD",1758713827286,0.66,212.62,212.57,13.59559401]
["bitfinex","SOLUSD",1758713827461,4.20329556,212.61,212.57,5.40433269]
["bitfinex","SOLUSD",1758713827660,4.20329556,212.61,212.56,16.46593902]
["bitfinex","SOLUSD",1758713827886,4.20329556,212.61,212.56,17.16593902]
["bitfinex","SOLUSD",1758713829298,3.54329556,212.61,212.56,17.16593902]
["bitfinex","SOLUSD",1758713829571,4.20329556,212.61,212.56,17.16593902]
["bitfinex","SOLUSD",1758713829890,0.66,212.6,212.56,16.46593902]
["bitfinex","SOLUSD",1758713830566,0.66,212.6,212.56,17.16593902]
["bitfinex","SOLUSD",1758713830990,2.13494211,212.59,212.54,4.70487367]
["bitfinex","SOLUSD",1758713831174,2.13494211,212.59,212.5,0.14216157]
["bitfinex","SOLUSD",1758713831175,1.47494211,212.57,212.51,4.70566091]
["bitfinex","SOLUSD",1758713831369,2.13494211,212.57,212.52,3.45740365]
["bitfinex","SOLUSD",1758713831571,0.66,212.56,212.53,3.45740365]
["bitfinex","SOLUSD",1758713831770,0.66,212.56,212.51,16.46981318]
["bitfinex","SOLUSD",1758713831981,1.47494211,212.57,212.52,0.7]
["bitfinex","SOLUSD",1758713832185,1.47494211,212.59,212.53,13.59559401]
["bitfinex","SOLUSD",1758713832571,3.54591985,212.59,212.53,13.59559401]
["bitfinex","SOLUSD",1758713833187,3.54591985,212.59,212.54,16.46748846]
["bitfinex","SOLUSD",1758713834315,26.0,212.61,212.54,16.46748846]
["bitfinex","SOLUSD",1758713834473,3.54591985,212.64,212.55,13.59559401]
["bitfinex","SOLUSD",1758713834677,3.54591985,212.64,212.55,17.14151386]
["bitfinex","SOLUSD",1758713835098,0.66,212.62,212.56,16.46593902]
["bitfinex","SOLUSD",1758713835274,0.66,212.62,212.57,13.59559401]
["bitfinex","SOLUSD",1758713836788,3.54591985,212.62,212.56,16.46593902]
["bitfinex","SOLUSD",1758713836973,0.66,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1758713837375,0.66,212.59,212.55,16.46661794]
["bitfinex","SOLUSD",1758713837985,0.66,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1758713838185,3.54591985,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1758713838186,0.66,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1758713838587,0.66,212.56,212.53,4.70499875]
["bitfinex","SOLUSD",1758713839380,0.66,212.56,212.52,4.70543948]
["bitfinex","SOLUSD",1758713839993,0.66,212.56,212.5,4.70568605]
["bitfinex","SOLUSD",1758713840475,4.20591985,212.56,212.5,4.70568605]
["bitfinex","SOLUSD",1758713840689,6.09460585,212.56,212.5,4.70568605]
["bitfinex","SOLUSD",1758713840893,6.09460585,212.56,212.5,16.47039193]
["bitfinex","SOLUSD",1758713841191,4.70463098,212.56,212.5,4.70568605]
["bitfinex","SOLUSD",1758713841398,5.43460585,212.54,212.48,18.30171083]
["bitfinex","SOLUSD",1758713841583,6.15460585,212.54,212.48,18.30171083]
["bitfinex","SOLUSD",1758713842205,6.15460585,212.54,212.48,30.72752408]
["bitfinex","SOLUSD",1758713842505,6.15460585,212.54,212.48,18.96171083]
["bitfinex","SOLUSD",1758713842712,0.72,212.55,212.48,17.13193007]
["bitfinex","SOLUSD",1758713843208,6.15460585,212.54,212.48,17.13193007]
["bitfinex","SOLUSD",1758713845407,0.72,212.54,212.48,17.13193007]
["bitfinex","SOLUSD",1758713846713,0.72,212.53,212.45,4.70698987]
["bitfinex","SOLUSD",1758713846900,0.72,212.53,212.46,0.66]
["bitfinex","SOLUSD",1758713848295,0.72,212.53,212.46,6.09460585]
["bitfinex","SOLUSD",1758713848491,5.43460585,212.54,212.47,17.13291381]
["bitfinex","SOLUSD",1758713848685,0.14216157,212.58,212.47,16.47291381]
["bitfinex","SOLUSD",1758713848894,26.0,212.57,212.48,0.66]
["bitfinex","SOLUSD",1758713849080,61.70299608,212.66,212.48,0.66]
["bitfinex","SOLUSD",1758713849081,0.72,212.61,212.52,13.59559401]
["bitfinex","SOLUSD",1758713849277,6.15460585,212.61,212.53,0.66]
["bitfinex","SOLUSD",1758713849694,26.0,212.6,212.53,6.09460585]
["bitfinex","SOLUSD",1758713849890,26.0,212.6,212.52,13.59559401]
["bitfinex","SOLUSD",1758713849891,26.72,212.6,212.54,0.66]
["bitfinex","SOLUSD",1758713850208,5.43460585,212.59,212.49,6.09460585]
["bitfinex","SOLUSD",1758713850389,0.72,212.58,212.5,0.66]
["bitfinex","SOLUSD",1758713850582,0.72,212.58,212.51,4.70566091]
["bitfinex","SOLUSD",1758713850903,5.43460585,212.56,212.5,0.66]
["bitfinex","SOLUSD",1758713851087,6.15460585,212.56,212.49,4.70606379]
["bitfinex","SOLUSD",1758713851295,0.72,212.55,212.49,4.70606379]
["bitfinex","SOLUSD",1758713851496,5.43460585,212.54,212.49,4.70606379]
["bitfinex","SOLUSD",1758713851698,0.72,212.53,212.49,4.70606379]
["bitfinex","SOLUSD",1758713852109,5.43460585,212.54,212.46,30.06928317]
["bitfinex","SOLUSD",1758713852412,5.43460585,212.54,212.47,0.66]
["bitfinex","SOLUSD",1758713852611,2.30602124,212.54,212.47,0.66]
["bitfinex","SOLUSD",1758713853316,2.30602124,212.52,212.47,0.66]
["bitfinex","SOLUSD",1758713853607,3.02602124,212.52,212.47,0.66]
["bitfinex","SOLUSD",1758713854901,3.02602124,212.52,212.47,5.36639388]
["bitfinex","SOLUSD",1758713855309,0.72,212.51,212.47,4.70639388]
["bitfinex","SOLUSD",1758713855690,0.72,212.51,212.45,5.36678168]
["bitfinex","SOLUSD",1758713856215,2.30602124,212.5,212.45,5.36678168]
["bitfinex","SOLUSD",1758713856409,2.30602124,212.5,212.46,0.66]
["bitfinex","SOLUSD",1758713856715,2.30602124,212.5,212.47,0.66]
["bitfinex","SOLUSD",1758713857308,3.02602124,212.5,212.44,5.36704158]
["bitfinex","SOLUSD",1758713857694,3.02602124,212.5,212.45,0.66]
["bitfinex","SOLUSD",1758713857894,0.72,212.49,212.44,4.70704158]
["bitfinex","SOLUSD",1758713858095,2.30602124,212.48,212.44,5.36704158]
["bitfinex","SOLUSD",1758713859310,2.30602124,212.48,212.44,4.70704158]
["bitfinex","SOLUSD",1758713859505,2.30602124,212.48,212.45,0.66]
["bitfinex","SOLUSD",1758713860506,0.72,212.49,212.45,0.66]
["bitfinex","SOLUSD",1758713860707,2.30602124,212.46,212.42,4.70751237]
["bitfinex","SOLUSD",1758713860907,2.30602124,212.46,212.42,5.36751237]
["bitfinex","SOLUSD",1758713861214,0.72,212.53,212.44,13.59559401]
["bitfinex","SOLUSD",1758713861394,2.30602124,212.48,212.45,0.66]
["bitfinex","SOLUSD",1758713861599,2.30602124,212.48,212.46,0.66]
["bitfinex","SOLUSD",1758713861914,2.30602124,212.48,212.44,0.66]
["bitfinex","SOLUSD",1758713862506,2.30602124,212.46,212.42,16.47664898]
["bitfinex","SOLUSD",1758713862706,2.30602124,212.46,212.43,0.66]
["bitfinex","SOLUSD",1758713863230,2.30602124,212.46,212.44,5.36721144]
["bitfinex","SOLUSD",1758713863595,2.30602124,212.48,212.44,5.36721144]
["bitfinex","SOLUSD",1758713864009,2.30602124,212.48,212.45,0.66]
["bitfinex","SOLUSD",1758713865214,2.30602124,212.48,212.46,4.70676833]
["bitfinex","SOLUSD",1758713865409,0.72,212.5,212.46,5.36676833]
["bitfinex","SOLUSD",1758713865410,2.30602124,212.5,212.46,5.36676833]
["bitfinex","SOLUSD",1758713865718,2.30602124,212.48,212.46,5.36676833]
["bitfinex","SOLUSD",1758713865912,2.30602124,212.48,212.46,4.70676833]
["bitfinex","SOLUSD",1758713866511,2.30602124,212.48,212.44,5.36703142]
["bitfinex","SOLUSD",1758713866702,2.30602124,212.48,212.44,4.70703142]
["bitfinex","SOLUSD",1758713866898,2.30602124,212.48,212.45,0.66]
["bitfinex","SOLUSD",1758713867295,2.30602124,212.48,212.44,4.70703142]
["bitfinex","SOLUSD",1758713867500,0.72,212.47,212.44,4.70703142]
["bitfinex","SOLUSD",1758713868009,2.30602124,212.48,212.44,4.70703142]
["bitfinex","SOLUSD",1758713868212,0.72,212.47,212.44,4.70703142]
["bitfinex","SOLUSD",1758713868800,2.30602124,212.48,212.44,4.70703142]
["bitfinex","SOLUSD",1758713868801,3.02602124,212.48,212.44,4.70703142]
["bitfinex","SOLUSD",1758713868997,3.02602124,212.48,212.44,5.36703142]
["bitfinex","SOLUSD",1758713869427,2.30602124,212.48,212.42,4.70765464]
["bitfinex","SOLUSD",1758713869723,2.30602124,212.46,212.41,288.85636939]
["bitfinex","SOLUSD",1758713869900,5.4265468,212.47,212.41,284.148577]
["bitfinex","SOLUSD",1758713869901,2.30602124,212.44,212.41,284.148577]
["bitfinex","SOLUSD",1758713870101,3.02602124,212.44,212.41,284.148577]
["bitfinex","SOLUSD",1758713870302,2.30602124,212.44,212.41,284.808577]
["bitfinex","SOLUSD",1758713870517,2.30602124,212.44,212.41,288.8563969]
["bitfinex","SOLUSD",1758713870923,2.30602124,212.44,212.41,289.5763969]
["bitfinex","SOLUSD",1758713871128,2.30602124,212.48,212.43,4.70743303]
["bitfinex","SOLUSD",1758713871325,28.30602124,212.48,212.44,0.72]
["bitfinex","SOLUSD",1758713871832,2.96602124,212.48,212.44,0.72]
["bitfinex","SOLUSD",1758713872021,2.30602124,212.48,212.43,4.70743303]
["bitfinex","SOLUSD",1758713872201,0.66,212.47,212.43,4.70743303]
["bitfinex","SOLUSD",1758713872704,0.66,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1758713873023,0.66,212.46,212.41,284.148577]
["bitfinex","SOLUSD",1758713873024,0.66,212.45,212.41,284.148577]
["bitfinex","SOLUSD",1758713873328,2.30602124,212.46,212.41,284.148577]
["bitfinex","SOLUSD",1758713873329,2.30602124,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713873509,2.96602124,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713873699,2.30602124,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713874118,2.96602124,212.44,212.41,284.148577]
["bitfinex","SOLUSD",1758713874936,0.66,212.43,212.41,284.148577]
["bitfinex","SOLUSD",1758713875821,0.66,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713876740,2.96602124,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713878038,33.67367588,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713878332,31.36765464,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713878521,33.67367588,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713880427,33.81583745,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713880736,36.12185869,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713881840,31.50981621,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713882045,33.81583745,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713883324,36.12185869,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713884841,33.81583745,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713885916,36.12185869,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713886338,33.81583745,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713886535,31.50981621,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713886860,33.81583745,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713887945,2.30602124,212.42,212.41,284.838577]
["bitfinex","SOLUSD",1758713888132,2.30602124,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713888335,0.67,212.5,212.41,284.838577]
["bitfinex","SOLUSD",1758713888530,2.30602124,212.45,212.42,0.69]
["bitfinex","SOLUSD",1758713889138,2.30602124,212.45,212.43,0.69]
["bitfinex","SOLUSD",1758713889632,2.30602124,212.45,212.44,0.69]
["bitfinex","SOLUSD",1758713889827,7.01302557,212.45,212.41,284.148577]
["bitfinex","SOLUSD",1758713890029,2.30602124,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713890534,2.30602124,212.42,212.41,284.838577]
["bitfinex","SOLUSD",1758713892045,7.01367588,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713892641,2.30602124,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713892939,4.70744979,212.43,212.41,284.838577]
["bitfinex","SOLUSD",1758713892940,2.30602124,212.43,212.41,284.838577]
["bitfinex","SOLUSD",1758713893122,2.30602124,212.43,212.42,0.69]
["bitfinex","SOLUSD",1758713894435,7.01346298,212.43,212.41,284.148577]
["bitfinex","SOLUSD",1758713895451,0.67,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713895830,7.01346298,212.43,212.41,284.148577]
["bitfinex","SOLUSD",1758713896227,0.67,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713896443,5.37765464,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713898030,4.70765464,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713898231,2.30602124,212.44,212.41,284.838577]
["bitfinex","SOLUSD",1758713898440,2.30602124,212.44,212.42,0.69]
["bitfinex","SOLUSD",1758713898752,2.30602124,212.44,212.41,284.148577]
["bitfinex","SOLUSD",1758713898753,2.30602124,212.44,212.43,0.69]
["bitfinex","SOLUSD",1758713899133,2.30602124,212.44,212.41,284.838577]
["bitfinex","SOLUSD",1758713899444,7.01326848,212.44,212.41,284.838577]
["bitfinex","SOLUSD",1758713899628,2.30602124,212.44,212.41,284.148577]
["bitfinex","SOLUSD",1758713899833,7.01303254,212.45,212.42,0.69]
["bitfinex","SOLUSD",1758713901433,2.30602124,212.43,212.41,284.148577]
["bitfinex","SOLUSD",1758713902529,1.47767569,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713902729,2.16767569,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713903030,1.47767569,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713903353,6.18533033,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713904044,6.87533033,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713906555,7.0174919,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713906744,8.49516759,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713907962,5.53981621,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713908255,8.49516759,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713908773,7.0174919,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713909378,8.49516759,212.42,212.41,284.148577]
["bitfinex","SOLUSD",1758713909557,8.49516759,212.42,212.41,202.3682073]
["bitfinex","SOLUSD",1758713909770,8.49516759,212.42,212.41,29.44316122]
["bitfinex","SOLUSD",1758713910051,8.49516759,212.42,212.38,0.2]
["bitfinex","SOLUSD",1758713910052,26.0,212.4,212.38,0.2]
["bitfinex","SOLUSD",1758713910250,1.47767569,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758713910461,2.30983726,212.39,212.38,1e-08]
["bitfinex","SOLUSD",1758713910657,41.90543127,212.39,212.38,1e-08]
["bitfinex","SOLUSD",1758713911551,46.61375087,212.39,212.38,1e-08]
["bitfinex","SOLUSD",1758713917159,48.50210211,212.39,212.38,1e-08]
["bitfinex","SOLUSD",1758713918366,68.50210211,212.39,212.38,1e-08]
["bitfinex","SOLUSD",1758713919260,26.0,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758713919454,41.21543127,212.35,212.34,1e-08]
["bitfinex","SOLUSD",1758713919760,41.90543127,212.35,212.34,1e-08]
["bitfinex","SOLUSD",1758713920177,45.64092268,212.35,212.34,1e-08]
["bitfinex","SOLUSD",1758713920375,40.42775558,212.35,212.34,1e-08]
["bitfinex","SOLUSD",1758713920550,41.90543127,212.35,212.34,1e-08]
["bitfinex","SOLUSD",1758713921167,46.61463776,212.35,212.34,1e-08]
["bitfinex","SOLUSD",1758713922951,0.14216157,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1758713923270,5.54158984,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1758713923658,30.85158984,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1758713924153,44.44718385,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1758713924470,46.61485954,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1758713928964,48.50365661,212.34,212.33,1e-08]
["bitfinex","SOLUSD",1758713930052,60.27722729,212.34,212.3,0.2]
["bitfinex","SOLUSD",1758713930256,60.27722729,212.34,212.3,1e-08]
["bitfinex","SOLUSD",1758713930257,27.61983726,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1758713930460,27.61983726,212.31,212.28,0.2]
["bitfinex","SOLUSD",1758713930461,26.14216157,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758713930660,27.61983726,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758713930866,29.09751295,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758713931858,33.80805042,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758713934166,0.14216157,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758713934357,1.61983726,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758713934786,1.61983726,212.27,212.25,0.2]
["bitfinex","SOLUSD",1758713934972,26.14216157,212.23,212.22,1e-08]
["bitfinex","SOLUSD",1758713935171,0.14216157,212.22,212.2,0.2]
["bitfinex","SOLUSD",1758713935374,1.47767569,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1758713936064,6.18998896,212.21,212.2,1e-08]
["bitfinex","SOLUSD",1758713936377,6.33215053,212.21,212.19,0.2]
["bitfinex","SOLUSD",1758713937182,13.73775558,212.2,212.19,1e-08]
["bitfinex","SOLUSD",1758713937379,26.14216157,212.17,212.15,0.68]
["bitfinex","SOLUSD",1758713937679,1.61983726,212.16,212.15,0.68]
["bitfinex","SOLUSD",1758713937887,3.09751295,212.16,212.11,0.88]
["bitfinex","SOLUSD",1758713938075,6.19198834,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758713938464,6.33414991,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758713938766,30.85647422,212.12,212.11,0.88]
["bitfinex","SOLUSD",1758713938968,32.33414991,212.12,212.11,0.88]
["bitfinex","SOLUSD",1758713939399,32.33414991,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758713939685,32.33414991,212.12,212.11,0.89]
["bitfinex","SOLUSD",1758713939982,27.61983726,212.12,212.11,0.89]
["bitfinex","SOLUSD",1758713940174,1.47767569,212.12,212.11,0.89]
["bitfinex","SOLUSD",1758713940563,26.0,212.14,212.11,5.60452914]
["bitfinex","SOLUSD",1758713940764,1.47767569,212.14,212.12,0.69]
["bitfinex","SOLUSD",1758713941380,1.47767569,212.13,212.12,0.69]
["bitfinex","SOLUSD",1758713942288,1.47767569,212.17,212.12,5.40423403]
["bitfinex","SOLUSD",1758713942488,1.47767569,212.19,212.13,0.69]
["bitfinex","SOLUSD",1758713942671,1.47767569,212.15,212.13,0.69]
["bitfinex","SOLUSD",1758713942982,1.47767569,212.16,212.13,0.69]
["bitfinex","SOLUSD",1758713943292,1.47767569,212.18,212.13,0.69]
["bitfinex","SOLUSD",1758713943467,1.47767569,212.2,212.13,0.69]
["bitfinex","SOLUSD",1758713943665,27.47767569,212.22,212.13,2.16767569]
["bitfinex","SOLUSD",1758713943862,27.47767569,212.22,212.14,0.69]
["bitfinex","SOLUSD",1758713944080,32.18989982,212.22,212.15,4.713646]
["bitfinex","SOLUSD",1758713944368,1.47767569,212.18,212.16,0.69]
["bitfinex","SOLUSD",1758713944589,0.14216157,212.21,212.17,0.69]
["bitfinex","SOLUSD",1758713944784,1.47767569,212.18,212.17,0.69]
["bitfinex","SOLUSD",1758713945088,1.47767569,212.18,212.15,0.69]
["bitfinex","SOLUSD",1758713945385,1.47767569,212.17,212.16,0.69]
["bitfinex","SOLUSD",1758713945689,1.47767569,212.19,212.16,0.69]
["bitfinex","SOLUSD",1758713945892,1.47767569,212.21,212.16,0.69]
["bitfinex","SOLUSD",1758713946094,4.71189705,212.23,212.16,5.40321422]
["bitfinex","SOLUSD",1758713946278,4.71162283,212.25,212.17,0.69]
["bitfinex","SOLUSD",1758713946471,4.71098129,212.27,212.18,1.47767569]
["bitfinex","SOLUSD",1758713946795,4.71098129,212.27,212.19,0.69]
["bitfinex","SOLUSD",1758713946975,4.71098129,212.27,212.2,1.47767569]
["bitfinex","SOLUSD",1758713947291,4.71098129,212.27,212.21,0.69]
["bitfinex","SOLUSD",1758713947490,26.0,212.26,212.21,0.69]
["bitfinex","SOLUSD",1758713947701,34.43094813,212.31,212.24,1.47767569]
["bitfinex","SOLUSD",1758713947867,34.43094813,212.31,212.25,0.69]
["bitfinex","SOLUSD",1758713948190,4.71053747,212.29,212.25,0.69]
["bitfinex","SOLUSD",1758713948399,4.71053747,212.29,212.26,0.69]
["bitfinex","SOLUSD",1758713948706,4.71053747,212.29,212.27,0.69]
["bitfinex","SOLUSD",1758713948987,4.71053747,212.29,212.22,1.47767569]
["bitfinex","SOLUSD",1758713949190,1.47767569,212.27,212.21,0.69]
["bitfinex","SOLUSD",1758713949413,1.47767569,212.25,212.21,0.69]
["bitfinex","SOLUSD",1758713949594,1.47767569,212.27,212.21,0.69]
["bitfinex","SOLUSD",1758713949801,6.18821316,212.29,212.21,0.69]
["bitfinex","SOLUSD",1758713949985,4.71032783,212.3,212.22,1.47767569]
["bitfinex","SOLUSD",1758713950174,4.71032783,212.3,212.23,5.40186919]
["bitfinex","SOLUSD",1758713950374,4.71032783,212.3,212.24,0.69]
["bitfinex","SOLUSD",1758713950890,4.71009738,212.31,212.24,2.16767569]
["bitfinex","SOLUSD",1758713951085,4.71009738,212.31,212.25,0.69]
["bitfinex","SOLUSD",1758713951292,6.18777307,212.31,212.25,0.69]
["bitfinex","SOLUSD",1758713951477,1.47767569,212.27,212.23,0.69]
["bitfinex","SOLUSD",1758713951796,1.47767569,212.27,212.24,0.69]
["bitfinex","SOLUSD",1758713951992,1.47767569,212.27,212.25,0.69]
["bitfinex","SOLUSD",1758713952190,26.0,212.32,212.25,0.69]
["bitfinex","SOLUSD",1758713952395,1.47767569,212.31,212.25,5.40137975]
["bitfinex","SOLUSD",1758713952576,1.47767569,212.31,212.26,0.69]
["bitfinex","SOLUSD",1758713952773,4.70991444,212.32,212.26,0.69]
["bitfinex","SOLUSD",1758713953087,6.18759013,212.32,212.26,0.69]
["bitfinex","SOLUSD",1758713953782,1.47767569,212.32,212.26,0.69]
["bitfinex","SOLUSD",1758713954174,1.47767569,212.3,212.26,0.69]
["bitfinex","SOLUSD",1758713954381,1.47767569,212.3,212.27,0.69]
["bitfinex","SOLUSD",1758713954579,6.18802094,212.3,212.27,0.69]
["bitfinex","SOLUSD",1758713954795,6.18802094,212.3,212.23,4.71178742]
["bitfinex","SOLUSD",1758713954796,1.47767569,212.28,212.23,0.69]
["bitfinex","SOLUSD",1758713955003,0.72,212.29,212.14,13.59559401]
["bitfinex","SOLUSD",1758713955004,26.72,212.27,212.14,13.59559401]
["bitfinex","SOLUSD",1758713955308,1.47767569,212.24,212.18,0.69]
["bitfinex","SOLUSD",1758713956203,1.47767569,212.22,212.14,4.71366131]
["bitfinex","SOLUSD",1758713956393,4.71186919,212.23,212.16,0.69]
["bitfinex","SOLUSD",1758713956394,1.47767569,212.2,212.16,0.69]
["bitfinex","SOLUSD",1758713956897,17.21154218,212.23,212.17,0.69]
["bitfinex","SOLUSD",1758713957075,1.47767569,212.2,212.17,0.69]
["bitfinex","SOLUSD",1758713957475,1.47767569,212.2,212.11,27.05940985]
["bitfinex","SOLUSD",1758713957476,1.47767569,212.2,212.14,0.69]
["bitfinex","SOLUSD",1758713958176,4.71275743,212.19,212.14,0.69]
["bitfinex","SOLUSD",1758713958488,4.71275743,212.19,212.15,0.69]
["bitfinex","SOLUSD",1758713958895,1.47767569,212.2,212.16,0.69]
["bitfinex","SOLUSD",1758713959404,1.47767569,212.2,212.17,0.69]
["bitfinex","SOLUSD",1758713959597,4.7123195,212.21,212.17,0.69]
["bitfinex","SOLUSD",1758713959797,1.47767569,212.2,212.12,42.50000143]
["bitfinex","SOLUSD",1758713959995,1.47767569,212.2,212.15,0.69]
["bitfinex","SOLUSD",1758713960188,1.47767569,212.2,212.16,0.69]
["bitfinex","SOLUSD",1758713960390,6.19022858,212.2,212.16,0.69]
["bitfinex","SOLUSD",1758713961100,6.19022858,212.2,212.12,37.78578163]
["bitfinex","SOLUSD",1758713961101,0.71,212.19,212.13,0.66]
["bitfinex","SOLUSD",1758713961600,6.19022858,212.2,212.13,0.66]
["bitfinex","SOLUSD",1758713961918,1.47767569,212.18,212.13,0.66]
["bitfinex","SOLUSD",1758713962208,1.47767569,212.14,212.11,0.2]
["bitfinex","SOLUSD",1758713962387,6.19154478,212.14,212.11,0.2]
["bitfinex","SOLUSD",1758713962575,2.31523995,212.13,212.11,0.86]
["bitfinex","SOLUSD",1758713962776,2.31523995,212.15,212.11,0.86]
["bitfinex","SOLUSD",1758713963203,3.02523995,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758713963501,2.31523995,212.15,212.11,0.86]
["bitfinex","SOLUSD",1758713964006,2.31523995,212.15,212.11,5.57447718]
["bitfinex","SOLUSD",1758713964204,2.31523995,212.19,212.12,0.66]
["bitfinex","SOLUSD",1758713964379,4.71278626,212.19,212.12,7.68934742]
["bitfinex","SOLUSD",1758713964705,28.31523995,212.19,212.13,0.66]
["bitfinex","SOLUSD",1758713966701,5.42168572,212.24,212.18,4.71297954]
["bitfinex","SOLUSD",1758713966909,5.42168572,212.24,212.17,0.66]
["bitfinex","SOLUSD",1758713967286,5.42168572,212.24,212.17,5.37318353]
["bitfinex","SOLUSD",1758713968999,0.71,212.24,212.17,5.37318353]
["bitfinex","SOLUSD",1758713969205,0.71,212.24,212.17,4.71318353]
["bitfinex","SOLUSD",1758713969504,0.71,212.24,212.18,0.66]
["bitfinex","SOLUSD",1758713969808,5.42177322,212.24,212.18,0.66]
["bitfinex","SOLUSD",1758713970881,5.42177322,212.24,212.14,2.31523995]
["bitfinex","SOLUSD",1758713970882,2.31523995,212.23,212.14,2.31523995]
["bitfinex","SOLUSD",1758713971091,0.71,212.22,212.14,0.66]
["bitfinex","SOLUSD",1758713971292,2.31523995,212.19,212.11,0.2]
["bitfinex","SOLUSD",1758713971499,0.71,212.18,212.11,0.2]
["bitfinex","SOLUSD",1758713971792,2.31523995,212.17,212.11,0.2]
["bitfinex","SOLUSD",1758713971990,0.71,212.16,212.11,0.2]
["bitfinex","SOLUSD",1758713972309,0.71,212.16,212.11,5.57452804]
["bitfinex","SOLUSD",1758713972879,0.71,212.16,212.11,0.86]
["bitfinex","SOLUSD",1758713973110,4.713646,212.15,212.11,0.86]
["bitfinex","SOLUSD",1758713974491,0.71,212.14,212.11,0.2]
["bitfinex","SOLUSD",1758713975111,4.71431265,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758713975512,0.14216157,212.19,212.11,0.2]
["bitfinex","SOLUSD",1758713975513,2.31523995,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758713976104,0.71,212.14,212.11,0.2]
["bitfinex","SOLUSD",1758713978018,5.42390818,212.14,212.11,0.2]
["bitfinex","SOLUSD",1758713978392,0.71,212.14,212.11,0.2]
["bitfinex","SOLUSD",1758713978587,0.71,212.13,212.11,0.2]
["bitfinex","SOLUSD",1758713978903,3.02523995,212.13,212.11,0.2]
["bitfinex","SOLUSD",1758713979303,2.31523995,212.14,212.11,0.2]
["bitfinex","SOLUSD",1758713979508,7.73891114,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758713980319,3.02523995,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758713981402,7.73895404,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758713982013,3.02523995,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758713982320,2.31523995,212.17,212.12,0.66]
["bitfinex","SOLUSD",1758713982614,2.31523995,212.17,212.11,4.91445813]
["bitfinex","SOLUSD",1758713982615,2.31523995,212.17,212.13,0.66]
["bitfinex","SOLUSD",1758713982799,3.02523995,212.17,212.13,0.66]
["bitfinex","SOLUSD",1758713983205,0.71,212.16,212.11,5.57445813]
["bitfinex","SOLUSD",1758713983628,0.71,212.16,212.11,0.86]
["bitfinex","SOLUSD",1758713983803,0.71,212.15,212.11,5.57447554]
["bitfinex","SOLUSD",1758713984510,33.73856511,212.17,212.11,5.57447554]
["bitfinex","SOLUSD",1758713984707,29.02523995,212.17,212.11,5.57447554]
["bitfinex","SOLUSD",1758713986823,28.31523995,212.17,212.11,5.57447554]
["bitfinex","SOLUSD",1758713987012,33.73857082,212.17,212.11,5.57447554]
["bitfinex","SOLUSD",1758713988521,29.02523995,212.17,212.11,5.57447554]
["bitfinex","SOLUSD",1758713988723,33.7385006,212.17,212.11,5.57447554]
["bitfinex","SOLUSD",1758713990698,29.02523995,212.17,212.11,5.57447554]
["bitfinex","SOLUSD",1758713991308,33.73851737,212.17,212.11,5.57447554]
["bitfinex","SOLUSD",1758713991802,33.02851737,212.17,212.11,5.57447554]
["bitfinex","SOLUSD",1758713992000,0.72,212.16,212.11,5.57447554]
["bitfinex","SOLUSD",1758713992217,0.72,212.15,212.11,5.57447554]
["bitfinex","SOLUSD",1758713992611,33.02851737,212.17,212.12,5.37418818]
["bitfinex","SOLUSD",1758713992817,29.03523995,212.17,212.13,0.66]
["bitfinex","SOLUSD",1758713993209,29.03523995,212.17,212.12,4.71418818]
["bitfinex","SOLUSD",1758713993408,28.31523995,212.17,212.12,5.37418818]
["bitfinex","SOLUSD",1758713993609,0.72,212.16,212.12,5.37418818]
["bitfinex","SOLUSD",1758713994014,0.72,212.18,212.13,0.66]
["bitfinex","SOLUSD",1758713994211,3.03523995,212.21,212.14,0.66]
["bitfinex","SOLUSD",1758713994522,0.72,212.21,212.14,0.66]
["bitfinex","SOLUSD",1758713994826,2.31523995,212.19,212.12,4.71418818]
["bitfinex","SOLUSD",1758713995007,0.72,212.18,212.12,4.71418818]
["bitfinex","SOLUSD",1758713995502,2.31523995,212.19,212.12,4.71418818]
["bitfinex","SOLUSD",1758713995697,0.72,212.17,212.12,4.71418818]
["bitfinex","SOLUSD",1758713995902,0.72,212.17,212.12,5.37418818]
["bitfinex","SOLUSD",1758713996313,5.43320492,212.17,212.12,5.37418818]
["bitfinex","SOLUSD",1758713997015,0.72,212.16,212.11,4.91449795]
["bitfinex","SOLUSD",1758713997205,0.72,212.15,212.11,4.91449795]
["bitfinex","SOLUSD",1758713997525,0.72,212.15,212.11,5.57449795]
["bitfinex","SOLUSD",1758713998631,3.03523995,212.17,212.12,0.66]
["bitfinex","SOLUSD",1758713998818,0.72,212.16,212.12,0.66]
["bitfinex","SOLUSD",1758713999631,5.43300997,212.18,212.11,4.91449795]
["bitfinex","SOLUSD",1758713999816,5.43300997,212.18,212.12,0.68]
["bitfinex","SOLUSD",1758714000427,5.43300997,212.18,212.12,5.39428975]
["bitfinex","SOLUSD",1758714000730,0.72,212.17,212.12,5.39428975]
["bitfinex","SOLUSD",1758714001228,0.72,212.16,212.11,0.2]
["bitfinex","SOLUSD",1758714001427,0.72,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758714001632,3.03523995,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758714001830,0.72,212.14,212.11,0.2]
["bitfinex","SOLUSD",1758714002032,0.72,212.13,212.11,0.2]
["bitfinex","SOLUSD",1758714003234,7.02892406,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758714003436,0.14216157,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758714003635,37.92,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758714003832,0.72,212.15,212.11,5.59441769]
["bitfinex","SOLUSD",1758714004813,26.0,212.18,212.12,0.68]
["bitfinex","SOLUSD",1758714005125,63.9,212.18,212.12,0.68]
["bitfinex","SOLUSD",1758714005325,2.31523995,212.17,212.11,0.2]
["bitfinex","SOLUSD",1758714005639,2.31523995,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758714005935,0.72,212.14,212.11,0.2]
["bitfinex","SOLUSD",1758714006138,2.31523995,212.13,212.11,0.2]
["bitfinex","SOLUSD",1758714006335,0.72,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714006723,5.43431265,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714008641,0.72,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714008938,7.02907897,212.15,212.11,0.88]
["bitfinex","SOLUSD",1758714009234,44.92907897,212.15,212.11,0.88]
["bitfinex","SOLUSD",1758714009449,44.20907897,212.15,212.11,0.2]
["bitfinex","SOLUSD",1758714009618,0.72,212.14,212.11,0.2]
["bitfinex","SOLUSD",1758714009820,3.03523995,212.13,212.11,0.2]
["bitfinex","SOLUSD",1758714010614,2.31523995,212.13,212.11,0.2]
["bitfinex","SOLUSD",1758714011952,0.72,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714012830,5.43431265,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714013925,0.72,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714014328,5.43431265,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714014730,7.7495526,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714016028,44.9295526,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714018032,7.7495526,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714018220,44.9295526,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714021643,45.07171417,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714024543,44.23915597,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714026448,5.57647422,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714026742,69.51915597,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714026922,68.03647422,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714027127,69.51915597,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714027644,70.19915597,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714028148,33.01915597,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714028449,70.19915597,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714029438,33.01915597,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714029639,70.19915597,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758714030244,70.19915597,212.12,211.92,23.69366343]
["bitfinex","SOLUSD",1758714030245,0.14216157,212.07,212.01,0.66]
["bitfinex","SOLUSD",1758714030440,1.48268175,212.02,212.01,0.66]
["bitfinex","SOLUSD",1758714031031,38.66268175,212.02,212.01,0.66]
["bitfinex","SOLUSD",1758714031232,43.37921792,212.02,212.01,0.66]
["bitfinex","SOLUSD",1758714032148,44.05921792,212.02,211.96,0.66]
["bitfinex","SOLUSD",1758714032345,1.48268175,212.0,211.96,0.66]
["bitfinex","SOLUSD",1758714032542,38.66268175,212.0,211.97,0.66]
["bitfinex","SOLUSD",1758714032853,1.48268175,212.0,211.97,0.66]
["bitfinex","SOLUSD",1758714033038,37.18,211.99,211.97,0.66]
["bitfinex","SOLUSD",1758714033225,4.71742617,211.98,211.94,0.66]
["bitfinex","SOLUSD",1758714033424,37.18,211.97,211.95,0.66]
["bitfinex","SOLUSD",1758714034153,1.48268175,212.02,211.96,0.66]
["bitfinex","SOLUSD",1758714034458,37.18,212.01,211.96,0.66]
["bitfinex","SOLUSD",1758714035244,37.18,212.0,211.97,0.66]
["bitfinex","SOLUSD",1758714035550,37.18,212.0,211.98,0.66]
["bitfinex","SOLUSD",1758714036456,41.89703497,212.0,211.98,0.66]
["bitfinex","SOLUSD",1758714036628,4.71703497,212.0,211.98,0.66]
["bitfinex","SOLUSD",1758714036938,41.89703497,212.0,211.98,0.66]
["bitfinex","SOLUSD",1758714037249,37.18,212.0,211.98,0.66]
["bitfinex","SOLUSD",1758714037457,37.18,212.01,211.99,0.66]
["bitfinex","SOLUSD",1758714037639,63.18,212.01,212.0,0.66]
["bitfinex","SOLUSD",1758714038042,4.71642871,212.03,212.0,0.66]
["bitfinex","SOLUSD",1758714038043,13.37958624,212.03,212.0,0.66]
["bitfinex","SOLUSD",1758714038354,37.18,212.03,212.01,0.66]
["bitfinex","SOLUSD",1758714038651,69.37879605,212.04,211.97,4.71764872]
["bitfinex","SOLUSD",1758714038957,1.48268175,212.02,211.98,0.66]
["bitfinex","SOLUSD",1758714039655,1.48268175,212.02,211.99,0.66]
["bitfinex","SOLUSD",1758714039855,6.19922568,212.02,211.99,0.66]
["bitfinex","SOLUSD",1758714040753,1.48268175,212.02,212.0,0.66]
["bitfinex","SOLUSD",1758714040956,39.34268175,212.04,212.0,0.66]
["bitfinex","SOLUSD",1758714041158,44.05885177,212.04,212.0,0.66]
["bitfinex","SOLUSD",1758714041540,42.57617002,212.04,212.0,0.66]
["bitfinex","SOLUSD",1758714041747,44.05885177,212.04,212.0,0.66]
["bitfinex","SOLUSD",1758714042553,43.37885177,212.04,211.96,4.71771112]
["bitfinex","SOLUSD",1758714042856,1.48268175,212.02,211.97,0.66]
["bitfinex","SOLUSD",1758714043058,37.86,212.01,211.97,0.66]
["bitfinex","SOLUSD",1758714043854,5.39698113,212.0,211.95,0.66]
["bitfinex","SOLUSD",1758714044063,5.39698113,212.0,211.96,0.66]
["bitfinex","SOLUSD",1758714044260,0.68,211.99,211.94,4.71812202]
["bitfinex","SOLUSD",1758714044437,0.68,211.99,211.95,0.66]
["bitfinex","SOLUSD",1758714044637,37.86,212.01,211.95,0.66]
["bitfinex","SOLUSD",1758714045761,42.57681021,212.01,211.95,5.37807695]
["bitfinex","SOLUSD",1758714047959,41.89681021,212.01,211.95,0.66]
["bitfinex","SOLUSD",1758714048159,0.68,212.0,211.95,0.66]
["bitfinex","SOLUSD",1758714048365,1.48268175,211.98,211.92,0.1]
["bitfinex","SOLUSD",1758714048661,0.68,211.97,211.92,0.1]
["bitfinex","SOLUSD",1758714049242,38.66268175,211.98,211.92,0.1]
["bitfinex","SOLUSD",1758714049472,0.68,211.97,211.92,0.1]
["bitfinex","SOLUSD",1758714049666,0.68,211.96,211.92,4.81876137]
["bitfinex","SOLUSD",1758714049837,0.68,211.96,211.92,0.1]
["bitfinex","SOLUSD",1758714050367,1.89147653,211.98,211.93,0.66]
["bitfinex","SOLUSD",1758714050666,1.89147653,211.98,211.95,1.48268175]
["bitfinex","SOLUSD",1758714050860,1.89147653,211.98,211.97,1.48268175]
["bitfinex","SOLUSD",1758714051165,37.16,212.03,211.97,2.16268175]
["bitfinex","SOLUSD",1758714051552,37.16,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1758714051756,37.16,212.03,212.0,0.68]
["bitfinex","SOLUSD",1758714052054,0.72,212.06,212.0,0.68]
["bitfinex","SOLUSD",1758714052253,37.16,212.05,212.0,0.68]
["bitfinex","SOLUSD",1758714052456,0.72,212.05,212.01,0.68]
["bitfinex","SOLUSD",1758714052854,0.72,212.04,211.99,16.51021274]
["bitfinex","SOLUSD",1758714053059,0.72,212.04,211.99,17.19021274]
["bitfinex","SOLUSD",1758714053659,0.72,212.04,211.99,16.51021274]
["bitfinex","SOLUSD",1758714053869,0.72,212.04,212.0,0.68]
["bitfinex","SOLUSD",1758714054065,0.72,212.03,211.96,26.87246513]
["bitfinex","SOLUSD",1758714054368,0.72,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1758714054668,2.20268175,212.04,211.98,0.68]
["bitfinex","SOLUSD",1758714055874,4.71631372,212.03,211.97,4.71764872]
["bitfinex","SOLUSD",1758714056058,4.71631372,212.03,211.95,12.47508857]
["bitfinex","SOLUSD",1758714056059,2.20268175,212.02,211.96,4.71786649]
["bitfinex","SOLUSD",1758714056263,0.72,212.01,211.96,4.71786649]
["bitfinex","SOLUSD",1758714056567,1.48268175,212.02,211.97,0.68]
["bitfinex","SOLUSD",1758714056741,4.71631372,212.03,211.98,0.68]
["bitfinex","SOLUSD",1758714056947,4.71631372,212.03,211.99,0.68]
["bitfinex","SOLUSD",1758714057267,38.64268175,212.04,211.99,0.68]
["bitfinex","SOLUSD",1758714057456,39.36268175,212.04,211.99,0.68]
["bitfinex","SOLUSD",1758714057962,39.36268175,212.04,211.99,5.39713425]
["bitfinex","SOLUSD",1758714058147,0.72,212.03,211.99,4.71713425]
["bitfinex","SOLUSD",1758714058466,0.72,212.02,211.99,4.71713425]
["bitfinex","SOLUSD",1758714058852,43.35889072,212.04,211.99,4.71713425]
["bitfinex","SOLUSD",1758714059052,39.36268175,212.04,211.99,5.39713425]
["bitfinex","SOLUSD",1758714059676,39.36268175,212.04,212.0,0.66]
["bitfinex","SOLUSD",1758714059849,37.88,212.04,212.0,0.66]
["bitfinex","SOLUSD",1758714060044,1.48268175,212.05,212.0,5.37680393]
["bitfinex","SOLUSD",1758714060348,45.03852549,212.06,212.01,0.66]
["bitfinex","SOLUSD",1758714060349,41.66339126,212.06,212.01,0.66]
["bitfinex","SOLUSD",1758714060572,28.18268175,212.06,212.01,0.66]
["bitfinex","SOLUSD",1758714060956,2.18268175,212.06,212.01,0.66]
["bitfinex","SOLUSD",1758714061657,37.16,212.07,212.02,0.66]
["bitfinex","SOLUSD",1758714061982,2.18268175,212.06,211.99,5.37708227]
["bitfinex","SOLUSD",1758714062172,1.48268175,212.04,211.98,4.71733549]
["bitfinex","SOLUSD",1758714062372,0.7,212.03,211.98,4.71733549]
["bitfinex","SOLUSD",1758714062867,0.7,212.02,211.98,5.37733549]
["bitfinex","SOLUSD",1758714063069,2.18268175,212.04,211.98,5.37733549]
["bitfinex","SOLUSD",1758714063249,4.71631372,212.03,211.98,5.37733549]
["bitfinex","SOLUSD",1758714063577,5.41631372,212.03,211.98,4.71733549]
["bitfinex","SOLUSD",1758714063873,5.41631372,212.03,211.99,0.66]
["bitfinex","SOLUSD",1758714064068,0.7,212.03,211.99,0.66]
["bitfinex","SOLUSD",1758714064277,1.48268175,212.06,212.0,0.66]
["bitfinex","SOLUSD",1758714064455,38.64268175,212.06,212.0,0.66]
["bitfinex","SOLUSD",1758714064658,44.05855064,212.06,212.0,0.66]
["bitfinex","SOLUSD",1758714064858,6.89855064,212.06,212.0,0.66]
["bitfinex","SOLUSD",1758714065057,6.89855064,212.06,211.98,5.37733549]
["bitfinex","SOLUSD",1758714065262,6.89855064,212.06,211.98,17.17090092]
["bitfinex","SOLUSD",1758714065263,1.48268175,212.04,211.98,17.17090092]
["bitfinex","SOLUSD",1758714065776,1.48268175,212.04,211.99,0.66]
["bitfinex","SOLUSD",1758714066071,2.18268175,212.04,211.99,0.66]
["bitfinex","SOLUSD",1758714066570,2.18268175,212.04,212.0,4.71698113]
["bitfinex","SOLUSD",1758714067674,6.19878663,212.04,211.99,5.37719128]
["bitfinex","SOLUSD",1758714067849,0.7,212.03,211.99,5.37719128]
["bitfinex","SOLUSD",1758714068679,1.48268175,212.04,211.99,5.37719128]
["bitfinex","SOLUSD",1758714068870,2.18268175,212.04,211.99,5.37719128]
["bitfinex","SOLUSD",1758714069255,6.19855064,212.06,212.0,0.66]
["bitfinex","SOLUSD",1758714069553,43.33855064,212.06,212.0,0.66]
["bitfinex","SOLUSD",1758714069760,43.33855064,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1758714069962,39.32268175,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1758714070160,2.18268175,212.06,212.01,5.37675864]
["bitfinex","SOLUSD",1758714070682,0.7,212.05,212.01,5.37675864]
["bitfinex","SOLUSD",1758714071364,1.48268175,212.06,212.01,5.37675864]
["bitfinex","SOLUSD",1758714071677,2.18268175,212.06,212.01,5.37675864]
["bitfinex","SOLUSD",1758714072180,2.18268175,212.06,212.02,0.66]
["bitfinex","SOLUSD",1758714072371,2.18268175,212.06,211.97,13.59559401]
["bitfinex","SOLUSD",1758714072575,2.18268175,212.06,212.0,0.66]
["bitfinex","SOLUSD",1758714073770,6.8983618,212.06,212.0,0.66]
["bitfinex","SOLUSD",1758714074084,1.48268175,212.04,211.98,0.66]
["bitfinex","SOLUSD",1758714074273,1.48268175,212.02,211.97,4.71762976]
["bitfinex","SOLUSD",1758714074502,2.18268175,212.02,211.97,5.37762976]
["bitfinex","SOLUSD",1758714075583,2.18268175,212.02,211.98,0.66]
["bitfinex","SOLUSD",1758714075959,0.7,212.01,211.94,4.7183165]
["bitfinex","SOLUSD",1758714076165,1.48268175,212.0,211.95,0.66]
["bitfinex","SOLUSD",1758714076578,2.18268175,212.0,211.95,0.66]
["bitfinex","SOLUSD",1758714077192,1.48268175,212.0,211.96,5.37787129]
["bitfinex","SOLUSD",1758714077382,1.48268175,212.0,211.97,0.66]
["bitfinex","SOLUSD",1758714078167,2.18268175,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1758714078379,2.18268175,212.0,211.96,0.66]
["bitfinex","SOLUSD",1758714078572,0.7,211.99,211.92,0.1]
["bitfinex","SOLUSD",1758714078776,2.18268175,211.99,211.93,0.66]
["bitfinex","SOLUSD",1758714078980,1.48268175,211.99,211.93,0.66]
["bitfinex","SOLUSD",1758714079690,14.18339124,212.01,211.93,0.66]
["bitfinex","SOLUSD",1758714079898,1.48268175,212.02,211.95,13.59559401]
["bitfinex","SOLUSD",1758714080197,1.48268175,212.02,211.96,0.66]
["bitfinex","SOLUSD",1758714080393,1.48268175,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1758714080577,2.18268175,212.02,211.98,0.66]
["bitfinex","SOLUSD",1758714081084,2.18268175,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1758714081587,68.56586122,212.06,211.98,0.69]
["bitfinex","SOLUSD",1758714081893,1.48268175,212.04,211.98,0.69]
["bitfinex","SOLUSD",1758714082094,2.19268175,212.04,211.98,0.69]
["bitfinex","SOLUSD",1758714082486,2.19268175,212.04,211.99,4.71720364]
["bitfinex","SOLUSD",1758714082682,0.71,212.03,211.99,5.40720364]
["bitfinex","SOLUSD",1758714082896,0.71,212.03,211.99,0.69]
["bitfinex","SOLUSD",1758714083100,0.71,212.02,211.98,4.71739132]
["bitfinex","SOLUSD",1758714083298,0.71,212.01,211.97,0.69]
["bitfinex","SOLUSD",1758714084111,1.48268175,212.02,211.98,0.69]
["bitfinex","SOLUSD",1758714084285,2.19268175,212.02,211.98,0.69]
["bitfinex","SOLUSD",1758714084608,0.71,212.03,211.98,0.69]
["bitfinex","SOLUSD",1758714084778,0.71,212.02,211.98,0.69]
["bitfinex","SOLUSD",1758714085898,0.71,212.02,211.98,5.40734659]
["bitfinex","SOLUSD",1758714087486,0.71,212.01,211.96,0.69]
["bitfinex","SOLUSD",1758714087715,0.71,212.0,211.94,0.69]
["bitfinex","SOLUSD",1758714087898,2.31767789,211.99,211.94,0.69]
["bitfinex","SOLUSD",1758714088207,0.71,211.98,211.94,0.69]
["bitfinex","SOLUSD",1758714089403,2.31767789,211.99,211.93,4.71835028]
["bitfinex","SOLUSD",1758714089593,0.71,211.97,211.93,4.71835028]
["bitfinex","SOLUSD",1758714089797,0.71,211.97,211.93,5.40835028]
["bitfinex","SOLUSD",1758714089989,7.03510077,211.99,211.93,4.71835028]
["bitfinex","SOLUSD",1758714090190,7.03510077,211.99,211.92,0.1]
["bitfinex","SOLUSD",1758714090191,0.71,211.98,211.92,0.1]
["bitfinex","SOLUSD",1758714090393,0.71,211.98,211.92,4.81872686]
["bitfinex","SOLUSD",1758714090598,0.71,211.97,211.92,4.81872686]
["bitfinex","SOLUSD",1758714090910,0.71,211.96,211.92,5.50872686]
["bitfinex","SOLUSD",1758714091206,0.71,211.98,211.93,0.69]
["bitfinex","SOLUSD",1758714091402,0.71,211.97,211.93,0.69]
["bitfinex","SOLUSD",1758714092516,0.71,211.97,211.93,5.40853176]
["bitfinex","SOLUSD",1758714093793,2.31767789,211.98,211.94,0.69]
["bitfinex","SOLUSD",1758714094104,3.02767789,211.98,211.94,0.69]
["bitfinex","SOLUSD",1758714094307,0.71,211.98,211.94,0.69]
["bitfinex","SOLUSD",1758714094506,3.02767789,211.98,211.94,0.69]
["bitfinex","SOLUSD",1758714094703,2.31767789,211.98,211.95,0.69]
["bitfinex","SOLUSD",1758714095219,0.71,211.97,211.93,4.71853176]
["bitfinex","SOLUSD",1758714095405,0.71,211.97,211.92,0.1]
["bitfinex","SOLUSD",1758714095598,7.03518872,211.98,211.93,0.69]
["bitfinex","SOLUSD",1758714095799,0.71,211.97,211.93,5.40851156]
["bitfinex","SOLUSD",1758714096208,2.31767789,211.98,211.94,0.69]
["bitfinex","SOLUSD",1758714096418,3.02767789,211.98,211.94,0.69]
["bitfinex","SOLUSD",1758714096918,2.31767789,211.98,211.95,0.69]
["bitfinex","SOLUSD",1758714097323,3.02767789,211.98,211.95,0.69]
["bitfinex","SOLUSD",1758714097506,2.31767789,211.98,211.95,0.69]
["bitfinex","SOLUSD",1758714097703,2.31767789,211.98,211.95,5.40803488]
["bitfinex","SOLUSD",1758714097911,4.71705109,212.0,211.95,4.71803488]
["bitfinex","SOLUSD",1758714098117,2.31767789,211.98,211.95,5.40803488]
["bitfinex","SOLUSD",1758714098618,2.31767789,211.98,211.95,0.69]
["bitfinex","SOLUSD",1758714098815,3.02767789,211.98,211.94,4.71828006]
["bitfinex","SOLUSD",1758714099115,3.02767789,211.98,211.94,5.40828006]
["bitfinex","SOLUSD",1758714101319,0.71,211.97,211.93,0.69]
["bitfinex","SOLUSD",1758714101618,2.31767789,211.98,211.92,4.81872509]
["bitfinex","SOLUSD",1758714101802,2.31767789,211.98,211.94,0.69]
["bitfinex","SOLUSD",1758714102194,3.02767789,211.98,211.94,0.69]
["bitfinex","SOLUSD",1758714104116,26.0,212.01,211.95,4.71809389]
["bitfinex","SOLUSD",1758714104422,2.31767789,211.99,211.96,0.69]
["bitfinex","SOLUSD",1758714104718,0.71,211.99,211.95,4.71809389]
["bitfinex","SOLUSD",1758714105019,3.02767789,211.99,211.95,5.40809389]
["bitfinex","SOLUSD",1758714105813,3.02767789,211.99,211.95,0.69]
["bitfinex","SOLUSD",1758714106016,0.71,211.98,211.94,5.40830888]
["bitfinex","SOLUSD",1758714106997,0.71,212.0,211.95,0.69]
["bitfinex","SOLUSD",1758714107194,0.71,211.99,211.94,4.71830888]
["bitfinex","SOLUSD",1758714107399,0.71,211.99,211.95,0.69]
["bitfinex","SOLUSD",1758714108719,0.71,211.99,211.93,18.31413315]
["bitfinex","SOLUSD",1758714108935,2.31767789,211.98,211.94,0.69]
["bitfinex","SOLUSD",1758714109221,2.31767789,211.98,211.95,0.69]
["bitfinex","SOLUSD",1758714109829,2.31767789,211.98,211.95,5.40792646]
["bitfinex","SOLUSD",1758714112120,4.71431265,212.12,211.97,13.59559401]
["bitfinex","SOLUSD",1758714112322,2.31767789,212.05,211.98,0.72]
["bitfinex","SOLUSD",1758714112712,0.67,212.05,211.98,0.72]
["bitfinex","SOLUSD",1758714112913,2.31767789,212.04,211.98,0.72]
["bitfinex","SOLUSD",1758714113226,2.98767789,212.04,211.98,0.72]
["bitfinex","SOLUSD",1758714113727,2.98767789,212.04,211.99,4.71720364]
["bitfinex","SOLUSD",1758714113913,0.67,212.03,211.99,5.43720364]
["bitfinex","SOLUSD",1758714114225,2.31767789,212.04,212.0,0.72]
["bitfinex","SOLUSD",1758714114425,2.98767789,212.04,212.0,0.72]
["bitfinex","SOLUSD",1758714114724,0.67,212.04,212.0,0.72]
["bitfinex","SOLUSD",1758714114921,0.67,212.03,212.0,0.72]
["bitfinex","SOLUSD",1758714115225,0.67,212.03,211.99,5.43720364]
["bitfinex","SOLUSD",1758714116822,2.31767789,212.04,212.0,0.72]
["bitfinex","SOLUSD",1758714117030,23.55728216,212.25,212.01,13.59559401]
["bitfinex","SOLUSD",1758714117031,2.31767789,212.08,212.01,13.59559401]
["bitfinex","SOLUSD",1758714117210,2.31767789,212.08,212.02,0.72]
["bitfinex","SOLUSD",1758714117625,2.98767789,212.1,212.03,13.59559401]
["bitfinex","SOLUSD",1758714117821,2.98767789,212.1,212.04,0.72]
["bitfinex","SOLUSD",1758714118023,2.31767789,212.08,212.04,0.72]
["bitfinex","SOLUSD",1758714118806,2.31767789,212.08,212.05,0.72]
["bitfinex","SOLUSD",1758714119006,2.98767789,212.1,212.05,0.72]
["bitfinex","SOLUSD",1758714119207,0.67,212.12,212.06,0.72]
["bitfinex","SOLUSD",1758714119419,2.98767789,212.12,212.06,0.72]
["bitfinex","SOLUSD",1758714119728,28.31767789,212.12,212.06,0.72]
["bitfinex","SOLUSD",1758714119901,33.03207277,212.12,212.06,0.72]
["bitfinex","SOLUSD",1758714120109,2.31767789,212.08,212.02,13.59559401]
["bitfinex","SOLUSD",1758714120304,2.31767789,212.08,212.03,0.67]
["bitfinex","SOLUSD",1758714120718,0.69,212.07,212.03,0.67]
["bitfinex","SOLUSD",1758714122130,0.69,212.06,211.98,13.59559401]
["bitfinex","SOLUSD",1758714122339,2.31767789,212.02,211.97,0.67]
["bitfinex","SOLUSD",1758714122517,2.31767789,212.02,211.95,13.59559401]
["bitfinex","SOLUSD",1758714122518,2.31767789,212.01,211.98,0.67]
["bitfinex","SOLUSD",1758714122827,2.31767789,212.05,211.99,0.67]
["bitfinex","SOLUSD",1758714123002,44.09311929,212.07,211.99,5.38716106]
["bitfinex","SOLUSD",1758714123206,26.69,212.08,212.0,0.67]
["bitfinex","SOLUSD",1758714123619,2.31767789,212.07,212.0,0.67]
["bitfinex","SOLUSD",1758714123915,0.69,212.08,212.01,13.59559401]
["bitfinex","SOLUSD",1758714124121,2.31767789,212.09,212.02,0.67]
["bitfinex","SOLUSD",1758714124316,3.00767789,212.09,212.02,0.67]
["bitfinex","SOLUSD",1758714125127,3.00767789,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1758714125837,3.00767789,212.09,212.03,5.38631372]
["bitfinex","SOLUSD",1758714126539,0.69,212.09,212.03,5.38631372]
["bitfinex","SOLUSD",1758714128244,0.69,212.09,212.02,16.5078766]
["bitfinex","SOLUSD",1758714128536,7.72221777,212.11,212.04,0.67]
["bitfinex","SOLUSD",1758714130327,7.72221777,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1758714130647,0.69,212.1,212.05,4.71586889]
["bitfinex","SOLUSD",1758714130822,7.03221777,212.11,212.06,0.67]
["bitfinex","SOLUSD",1758714130823,4.71453988,212.11,212.06,0.67]
["bitfinex","SOLUSD",1758714131020,3.00767789,212.1,212.05,4.71586889]
["bitfinex","SOLUSD",1758714131343,2.31767789,212.1,212.06,0.67]
["bitfinex","SOLUSD",1758714131540,3.00767789,212.1,212.06,5.38554784]
["bitfinex","SOLUSD",1758714132633,0.69,212.09,212.04,0.67]
["bitfinex","SOLUSD",1758714132832,0.69,212.09,212.05,0.67]
["bitfinex","SOLUSD",1758714133340,2.31767789,212.12,212.06,0.67]
["bitfinex","SOLUSD",1758714133542,0.69,212.11,212.06,0.67]
["bitfinex","SOLUSD",1758714133742,0.69,212.11,212.07,0.67]
["bitfinex","SOLUSD",1758714134444,3.14983946,212.14,212.08,0.67]
["bitfinex","SOLUSD",1758714134644,33.72156798,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1758714134832,3.00767789,212.14,212.1,0.67]
["bitfinex","SOLUSD",1758714136323,3.00767789,212.14,212.09,4.71497948]
["bitfinex","SOLUSD",1758714136324,2.46555099,212.25,212.11,0.67]
["bitfinex","SOLUSD",1758714136640,7.72108867,212.17,212.11,0.67]
["bitfinex","SOLUSD",1758714136847,7.72108867,212.17,212.11,5.38450143]
["bitfinex","SOLUSD",1758714137052,0.69,212.16,212.11,5.38450143]
["bitfinex","SOLUSD",1758714137242,0.69,212.15,212.11,5.38450143]
["bitfinex","SOLUSD",1758714137941,0.69,212.15,212.07,15.9132719]
["bitfinex","SOLUSD",1758714137942,0.69,212.14,212.08,5.38520181]
["bitfinex","SOLUSD",1758714138247,3.00767789,212.13,212.04,0.67]
["bitfinex","SOLUSD",1758714138423,2.31767789,212.12,212.05,13.59559401]
["bitfinex","SOLUSD",1758714138622,0.69,212.11,212.05,14.26559401]
["bitfinex","SOLUSD",1758714138849,0.69,212.11,212.06,0.67]
["bitfinex","SOLUSD",1758714139027,0.69,212.11,212.07,0.67]
["bitfinex","SOLUSD",1758714139554,0.69,212.15,212.08,0.67]
["bitfinex","SOLUSD",1758714139742,4.7132437,212.17,212.09,13.59559401]
["bitfinex","SOLUSD",1758714139743,3.00767789,212.17,212.09,13.59559401]
["bitfinex","SOLUSD",1758714139934,7.72090492,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1758714140131,29.00767789,212.17,212.11,5.38453491]
["bitfinex","SOLUSD",1758714140449,3.00767789,212.19,212.12,0.67]
["bitfinex","SOLUSD",1758714140850,2.31767789,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1758714141032,3.00767789,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1758714141844,2.31767789,212.18,212.12,0.7]
["bitfinex","SOLUSD",1758714142066,3.00767789,212.18,212.12,0.7]
["bitfinex","SOLUSD",1758714142859,0.69,212.18,212.12,0.7]
["bitfinex","SOLUSD",1758714143155,3.00767789,212.18,212.12,0.7]
["bitfinex","SOLUSD",1758714143750,7.72066874,212.18,212.12,0.7]
["bitfinex","SOLUSD",1758714144056,7.72066874,212.18,212.12,5.41420536]
["bitfinex","SOLUSD",1758714145955,0.69,212.17,212.11,18.31012892]
["bitfinex","SOLUSD",1758714146139,0.69,212.17,212.11,19.01012892]
["bitfinex","SOLUSD",1758714146651,0.69,212.17,212.12,0.7]
["bitfinex","SOLUSD",1758714146852,0.69,212.17,212.13,0.7]
["bitfinex","SOLUSD",1758714147237,0.69,212.17,212.13,5.41407947]
["bitfinex","SOLUSD",1758714148054,0.69,212.18,212.13,4.71407947]
["bitfinex","SOLUSD",1758714148260,0.69,212.18,212.14,0.7]
["bitfinex","SOLUSD",1758714148559,1.48097823,212.19,212.15,0.7]
["bitfinex","SOLUSD",1758714148854,2.17097823,212.19,212.15,0.7]
["bitfinex","SOLUSD",1758714149038,0.69,212.18,212.13,0.7]
["bitfinex","SOLUSD",1758714149359,2.17097823,212.2,212.14,0.7]
["bitfinex","SOLUSD",1758714150547,1.48097823,212.18,212.12,16.50009428]
["bitfinex","SOLUSD",1758714150740,0.69,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1758714151245,0.69,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1758714151846,16.49408546,212.2,212.12,4.71431265]
["bitfinex","SOLUSD",1758714152038,2.17097823,212.18,212.13,0.7]
["bitfinex","SOLUSD",1758714152447,0.69,212.17,212.13,0.7]
["bitfinex","SOLUSD",1758714153433,0.69,212.17,212.13,5.41402198]
["bitfinex","SOLUSD",1758714154825,0.69,212.17,212.13,4.71402198]
["bitfinex","SOLUSD",1758714155043,0.69,212.17,212.11,13.59559401]
["bitfinex","SOLUSD",1758714155044,0.69,212.17,212.14,0.7]
["bitfinex","SOLUSD",1758714155627,0.69,212.17,212.13,4.71401877]
["bitfinex","SOLUSD",1758714155831,0.69,212.17,212.13,5.41401877]
["bitfinex","SOLUSD",1758714156033,0.69,212.16,212.11,4.71432708]
["bitfinex","SOLUSD",1758714156234,6.8840245,212.18,212.12,0.7]
["bitfinex","SOLUSD",1758714156667,6.8840245,212.18,212.12,5.41410152]
["bitfinex","SOLUSD",1758714156848,5.40304627,212.18,212.12,5.41410152]
["bitfinex","SOLUSD",1758714157049,0.69,212.18,212.12,5.41410152]
["bitfinex","SOLUSD",1758714157249,0.69,212.18,212.12,4.71410152]
["bitfinex","SOLUSD",1758714157450,0.69,212.18,212.13,0.7]
["bitfinex","SOLUSD",1758714157651,6.19377418,212.19,212.12,4.71410152]
["bitfinex","SOLUSD",1758714157852,0.69,212.18,212.12,5.41410152]
["bitfinex","SOLUSD",1758714159457,0.69,212.18,212.11,11.78628342]
["bitfinex","SOLUSD",1758714159644,0.69,212.18,212.12,0.7]
["bitfinex","SOLUSD",1758714160145,5.40303038,212.18,212.12,0.7]
["bitfinex","SOLUSD",1758714161763,0.69,212.18,212.13,4.71409041]
["bitfinex","SOLUSD",1758714162064,0.69,212.18,212.13,5.41409041]
["bitfinex","SOLUSD",1758714162360,0.69,212.17,212.13,5.41409041]
["bitfinex","SOLUSD",1758714163540,0.69,212.17,212.1,16.5015643]
["bitfinex","SOLUSD",1758714163865,0.69,212.19,212.11,14.29559401]
["bitfinex","SOLUSD",1758714164059,0.69,212.19,212.12,0.7]
["bitfinex","SOLUSD",1758714165166,5.40284441,212.19,212.13,4.71409041]
["bitfinex","SOLUSD",1758714165466,5.40284441,212.19,212.13,5.41409041]
["bitfinex","SOLUSD",1758714165668,5.40284441,212.19,212.14,0.7]
["bitfinex","SOLUSD",1758714165861,4.71284441,212.19,212.14,0.7]
["bitfinex","SOLUSD",1758714166169,0.69,212.18,212.14,0.7]
["bitfinex","SOLUSD",1758714166866,0.69,212.18,212.14,5.41382909]
["bitfinex","SOLUSD",1758714167658,4.71284441,212.19,212.14,5.41382909]
["bitfinex","SOLUSD",1758714167858,0.69,212.18,212.14,5.41382909]
["bitfinex","SOLUSD",1758714168059,0.69,212.17,212.14,5.41382909]
["bitfinex","SOLUSD",1758714168461,0.69,212.18,212.14,5.41382909]
["bitfinex","SOLUSD",1758714168665,0.69,212.18,212.15,0.7]
["bitfinex","SOLUSD",1758714170960,0.69,212.18,212.14,4.71381296]
["bitfinex","SOLUSD",1758714171164,0.69,212.18,212.15,0.69]
["bitfinex","SOLUSD",1758714171367,0.67,212.19,212.15,0.69]
["bitfinex","SOLUSD",1758714171881,4.71253708,212.2,212.15,0.69]
["bitfinex","SOLUSD",1758714172087,0.67,212.19,212.14,4.71381296]
["bitfinex","SOLUSD",1758714172265,0.67,212.18,212.14,5.40381296]
["bitfinex","SOLUSD",1758714172583,0.67,212.18,212.15,0.69]
["bitfinex","SOLUSD",1758714174074,12.45576484,212.22,212.16,0.69]
["bitfinex","SOLUSD",1758714174264,0.67,212.22,212.17,1.48097823]
["bitfinex","SOLUSD",1758714174463,0.67,212.22,212.18,0.69]
["bitfinex","SOLUSD",1758714174660,26.0,212.23,212.19,0.69]
["bitfinex","SOLUSD",1758714174962,26.67,212.23,212.19,0.69]
["bitfinex","SOLUSD",1758714175361,0.67,212.23,212.19,0.69]
["bitfinex","SOLUSD",1758714175554,0.67,212.23,212.19,5.40271182]
["bitfinex","SOLUSD",1758714176272,2.46555099,212.25,212.2,0.69]
["bitfinex","SOLUSD",1758714176470,16.49532686,212.26,212.2,0.69]
["bitfinex","SOLUSD",1758714176680,4.71121185,212.26,212.2,0.69]
["bitfinex","SOLUSD",1758714176861,0.67,212.27,212.21,1.48097823]
["bitfinex","SOLUSD",1758714177064,0.67,212.27,212.22,0.69]
["bitfinex","SOLUSD",1758714177264,14.83597804,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1758714177573,14.83597804,212.29,212.24,0.69]
["bitfinex","SOLUSD",1758714177773,32.191404,212.3,212.25,0.69]
["bitfinex","SOLUSD",1758714178076,0.67,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1758714178374,0.67,212.28,212.24,0.69]
["bitfinex","SOLUSD",1758714178576,0.67,212.28,212.25,0.69]
["bitfinex","SOLUSD",1758714178755,0.67,212.28,212.24,0.69]
["bitfinex","SOLUSD",1758714179074,0.67,212.3,212.25,2.17097823]
["bitfinex","SOLUSD",1758714179271,0.67,212.3,212.26,5.40120324]
["bitfinex","SOLUSD",1758714179458,0.67,212.3,212.27,0.65]
["bitfinex","SOLUSD",1758714179998,0.67,212.3,212.26,0.65]
["bitfinex","SOLUSD",1758714180150,0.71,212.29,212.23,0.65]
["bitfinex","SOLUSD",1758714180475,2.19097823,212.29,212.21,0.65]
["bitfinex","SOLUSD",1758714180975,6.90111885,212.31,212.24,1.48097823]
["bitfinex","SOLUSD",1758714181172,6.90111885,212.31,212.25,5.36126321]
["bitfinex","SOLUSD",1758714181470,6.90111885,212.31,212.26,0.65]
["bitfinex","SOLUSD",1758714181471,5.42014062,212.31,212.26,0.65]
["bitfinex","SOLUSD",1758714181689,0.71,212.31,212.26,0.65]
["bitfinex","SOLUSD",1758714181858,43.33066113,212.33,212.27,0.65]
["bitfinex","SOLUSD",1758714182059,44.04066113,212.33,212.27,0.65]
["bitfinex","SOLUSD",1758714182252,5.6196829,212.33,212.27,0.65]
["bitfinex","SOLUSD",1758714182576,5.6196829,212.33,212.32,13.59559401]
["bitfinex","SOLUSD",1758714182577,0.2,212.33,212.32,13.59559401]
["bitfinex","SOLUSD",1758714182762,0.2,212.33,212.32,14.24559401]
["bitfinex","SOLUSD",1758714183276,0.2,212.33,212.32,18.9554659]
["bitfinex","SOLUSD",1758714183777,0.2,212.33,212.32,20.84283703]
["bitfinex","SOLUSD",1758714184077,0.2,212.33,212.32,20.9849986]
["bitfinex","SOLUSD",1758714184278,0.2,212.33,212.32,57.9049986]
["bitfinex","SOLUSD",1758714184772,0.2,212.33,212.32,59.24381526]
["bitfinex","SOLUSD",1758714186262,0.2,212.33,212.32,22.32381526]
["bitfinex","SOLUSD",1758714186465,0.2,212.33,212.32,20.84283703]
["bitfinex","SOLUSD",1758714186778,0.2,212.33,212.32,59.24381526]
["bitfinex","SOLUSD",1758714187170,0.2,212.33,212.32,22.32381526]
["bitfinex","SOLUSD",1758714187476,0.2,212.33,212.32,59.24381526]
["bitfinex","SOLUSD",1758714189782,0.2,212.33,212.32,59.38597683]
["bitfinex","SOLUSD",1758714191674,0.2,212.33,212.32,20.9849986]
["bitfinex","SOLUSD",1758714191877,0.2,212.33,212.32,20.84283703]
["bitfinex","SOLUSD",1758714192078,0.2,212.33,212.32,59.22381526]
["bitfinex","SOLUSD",1758714192980,0.2,212.33,212.32,22.32381526]
["bitfinex","SOLUSD",1758714193170,0.2,212.33,212.32,57.33644413]
["bitfinex","SOLUSD",1758714194066,0.2,212.33,212.32,55.8554659]
["bitfinex","SOLUSD",1758714194272,0.2,212.33,212.32,57.33644413]
["bitfinex","SOLUSD",1758714195087,0.2,212.33,212.32,56.68644413]
["bitfinex","SOLUSD",1758714195674,0.2,212.33,212.32,57.33644413]
["bitfinex","SOLUSD",1758714198486,0.2,212.33,212.32,59.22372621]
["bitfinex","SOLUSD",1758714199690,0.2,212.33,212.32,85.36588778]
["bitfinex","SOLUSD",1758714199885,1e-08,212.33,212.32,59.36588778]
["bitfinex","SOLUSD",1758714200291,1e-08,212.33,212.32,59.83687496]
["bitfinex","SOLUSD",1758714200994,1e-08,212.33,212.32,59.36588778]
["bitfinex","SOLUSD",1758714201592,1e-08,212.33,212.32,22.46588778]
["bitfinex","SOLUSD",1758714201796,1e-08,212.33,212.32,59.34588778]
["bitfinex","SOLUSD",1758714204093,1e-08,212.41,212.4,39.73775558]
["bitfinex","SOLUSD",1758714204289,1e-08,212.41,212.4,78.09873381]
["bitfinex","SOLUSD",1758714204610,1e-08,212.41,212.4,78.78873381]
["bitfinex","SOLUSD",1758714205296,1e-08,212.41,212.4,85.38313481]
["bitfinex","SOLUSD",1758714205674,1e-08,212.41,212.4,84.69313481]
["bitfinex","SOLUSD",1758714208803,1e-08,212.41,212.4,48.63935298]
["bitfinex","SOLUSD",1758714209011,1e-08,212.41,212.4,85.49935298]
["bitfinex","SOLUSD",1758714209214,1e-08,212.41,212.4,83.47088833]
["bitfinex","SOLUSD",1758714213002,1e-08,212.41,212.4,46.61088833]
["bitfinex","SOLUSD",1758714213199,1e-08,212.41,212.4,83.47088833]
["bitfinex","SOLUSD",1758714213590,1e-08,212.41,212.4,44.30369193]
["bitfinex","SOLUSD",1758714213796,1e-08,212.41,212.4,83.47088833]
["bitfinex","SOLUSD",1758714218411,1e-08,212.41,212.4,84.16088833]
["bitfinex","SOLUSD",1758714219288,1e-08,212.41,212.4,81.16369193]
["bitfinex","SOLUSD",1758714219619,1e-08,212.41,212.4,83.47088833]
["bitfinex","SOLUSD",1758714221018,1e-08,212.41,212.4,46.61088833]
["bitfinex","SOLUSD",1758714221210,1e-08,212.41,212.4,83.45088833]
["bitfinex","SOLUSD",1758714222007,0.70000001,212.41,212.4,55.14369193]
["bitfinex","SOLUSD",1758714222504,0.70000001,212.41,212.4,36.84]
["bitfinex","SOLUSD",1758714223512,1e-08,212.41,212.4,36.84]
["bitfinex","SOLUSD",1758714224015,0.70000001,212.41,212.4,41.54809792]
["bitfinex","SOLUSD",1758714227509,1e-08,212.41,212.4,41.54809792]
["bitfinex","SOLUSD",1758714227899,0.70000001,212.41,212.4,41.54809792]
["bitfinex","SOLUSD",1758714233320,0.70000001,212.41,212.4,36.82]
["bitfinex","SOLUSD",1758714234314,1e-08,212.41,212.4,36.82]
["bitfinex","SOLUSD",1758714235208,1e-08,212.41,212.4,41.52809792]
["bitfinex","SOLUSD",1758714235723,0.71000001,212.41,212.4,41.52809792]
["bitfinex","SOLUSD",1758714237332,0.71000001,212.41,212.33,15.90279041]
["bitfinex","SOLUSD",1758714237633,0.71000001,212.41,212.35,13.59559401]
["bitfinex","SOLUSD",1758714237634,0.71,212.4,212.35,13.59559401]
["bitfinex","SOLUSD",1758714237812,1e-08,212.41,212.36,36.82]
["bitfinex","SOLUSD",1758714237813,0.71,212.39,212.36,36.82]
["bitfinex","SOLUSD",1758714238125,1e-08,212.41,212.35,16.62279041]
["bitfinex","SOLUSD",1758714238326,0.71,212.4,212.36,36.82]
["bitfinex","SOLUSD",1758714238513,0.71,212.39,212.36,36.82]
["bitfinex","SOLUSD",1758714239727,0.71,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1758714239930,0.71,212.39,212.38,36.82]
["bitfinex","SOLUSD",1758714240840,1e-08,212.41,212.38,36.82]
["bitfinex","SOLUSD",1758714241019,1e-08,212.41,212.39,0.68]
["bitfinex","SOLUSD",1758714241211,1e-08,212.41,212.4,36.82]
["bitfinex","SOLUSD",1758714241730,1e-08,212.41,212.4,41.52809792]
["bitfinex","SOLUSD",1758714242137,1e-08,212.41,212.4,42.20809792]
["bitfinex","SOLUSD",1758714243620,1e-08,212.41,212.4,55.80369193]
["bitfinex","SOLUSD",1758714247726,1e-08,212.41,212.4,58.11088833]
["bitfinex","SOLUSD",1758714247923,1e-08,212.41,212.4,20.61088833]
["bitfinex","SOLUSD",1758714248129,1e-08,212.41,212.4,58.11088833]
["bitfinex","SOLUSD",1758714248330,1e-08,212.41,212.4,21.29088833]
["bitfinex","SOLUSD",1758714248531,1e-08,212.41,212.4,58.11088833]
["bitfinex","SOLUSD",1758714250248,1e-08,212.41,212.4,55.12369193]
["bitfinex","SOLUSD",1758714250453,0.72000001,212.41,212.4,55.10369193]
["bitfinex","SOLUSD",1758714250749,0.72000001,212.41,212.4,41.50809792]
["bitfinex","SOLUSD",1758714250925,1e-08,212.41,212.4,41.50809792]
["bitfinex","SOLUSD",1758714252630,1e-08,212.41,212.4,55.78369193]
["bitfinex","SOLUSD",1758714255153,1e-08,212.41,212.4,55.78369193]
["bitfinex","SOLUSD",1758714259140,1e-08,212.41,212.4,55.10369193]
["bitfinex","SOLUSD",1758714259338,1e-08,212.41,212.4,41.50809792]
["bitfinex","SOLUSD",1758714259538,0.72000001,212.41,212.4,36.8]
["bitfinex","SOLUSD",1758714259759,1e-08,212.41,212.4,36.8]
["bitfinex","SOLUSD",1758714260371,0.72000001,212.41,212.4,36.8]
["bitfinex","SOLUSD",1758714260852,0.72000001,212.41,212.4,41.50809792]
["bitfinex","SOLUSD",1758714261858,1e-08,212.41,212.4,41.50809792]
["bitfinex","SOLUSD",1758714262362,1e-08,212.41,212.4,55.10369193]
["bitfinex","SOLUSD",1758714265853,1e-08,212.41,212.4,55.79369193]
["bitfinex","SOLUSD",1758714266536,1e-08,212.41,212.4,58.10088833]
["bitfinex","SOLUSD",1758714268644,1e-08,212.41,212.4,57.27003572]
["bitfinex","SOLUSD",1758714269869,1e-08,212.41,212.4,57.25003572]
["bitfinex","SOLUSD",1758714271964,1e-08,212.41,212.4,57.39219729]
["bitfinex","SOLUSD",1758714275459,0.2,212.45,212.41,13.73775558]
["bitfinex","SOLUSD",1758714275660,0.2,212.45,212.44,15.0719378]
["bitfinex","SOLUSD",1758714275867,0.2,212.45,212.44,56.55914924]
["bitfinex","SOLUSD",1758714277651,0.2,212.45,212.44,57.39131081]
["bitfinex","SOLUSD",1758714278268,1e-08,212.45,212.44,57.39131081]
["bitfinex","SOLUSD",1758714278652,0.2,212.49,212.45,39.73775558]
["bitfinex","SOLUSD",1758714278967,0.2,212.49,212.48,1.47634379]
["bitfinex","SOLUSD",1758714279266,0.2,212.49,212.48,38.23634379]
["bitfinex","SOLUSD",1758714279466,0.2,212.49,212.48,42.94266909]
["bitfinex","SOLUSD",1758714280678,0.2,212.49,212.48,43.63266909]
["bitfinex","SOLUSD",1758714282244,1e-08,212.49,212.48,57.37042467]
["bitfinex","SOLUSD",1758714285066,1e-08,212.49,212.48,18.30191931]
["bitfinex","SOLUSD",1758714285266,1e-08,212.49,212.48,56.5382631]
["bitfinex","SOLUSD",1758714285847,1e-08,212.49,212.48,19.7782631]
["bitfinex","SOLUSD",1758714285848,0.71000001,212.49,212.48,19.7782631]
["bitfinex","SOLUSD",1758714286069,0.71000001,212.49,212.48,56.5382631]
["bitfinex","SOLUSD",1758714286463,1e-08,212.49,212.48,57.2282631]
["bitfinex","SOLUSD",1758714287182,1e-08,212.49,212.48,56.5382631]
["bitfinex","SOLUSD",1758714289961,0.71000001,212.49,212.48,56.5382631]
["bitfinex","SOLUSD",1758714290873,0.71000001,212.49,212.48,55.06191931]
["bitfinex","SOLUSD",1758714291073,0.71000001,212.49,212.45,26.0]
["bitfinex","SOLUSD",1758714291273,0.71000001,212.49,212.46,55.04235031]
["bitfinex","SOLUSD",1758714291274,0.68,212.48,212.46,55.04235031]
["bitfinex","SOLUSD",1758714291457,0.68,212.47,212.46,55.04235031]
["bitfinex","SOLUSD",1758714292852,0.68,212.47,212.46,41.4467563]
["bitfinex","SOLUSD",1758714293759,0.68,212.47,212.46,36.74]
["bitfinex","SOLUSD",1758714296752,0.68,212.47,212.46,41.44676833]
["bitfinex","SOLUSD",1758714300464,0.68,212.47,212.46,36.74]
["bitfinex","SOLUSD",1758714300964,0.68,212.47,212.43,4.70726669]
["bitfinex","SOLUSD",1758714301165,1e-08,212.49,212.44,36.74]
["bitfinex","SOLUSD",1758714301166,0.72,212.46,212.44,36.74]
["bitfinex","SOLUSD",1758714301370,4.70653126,212.48,212.45,36.72]
["bitfinex","SOLUSD",1758714302082,0.72,212.47,212.45,36.72]
["bitfinex","SOLUSD",1758714302256,0.72,212.46,212.45,36.72]
["bitfinex","SOLUSD",1758714303258,0.72,212.46,212.41,4.70767722]
["bitfinex","SOLUSD",1758714303259,0.72,212.46,212.44,36.74]
["bitfinex","SOLUSD",1758714303583,0.72,212.45,212.44,36.74]
["bitfinex","SOLUSD",1758714308076,1e-08,212.49,212.44,41.44721144]
["bitfinex","SOLUSD",1758714308281,0.72000001,212.49,212.45,0.68]
["bitfinex","SOLUSD",1758714308473,0.72000001,212.49,212.46,36.72]
["bitfinex","SOLUSD",1758714309787,1e-08,212.49,212.46,41.42667476]
["bitfinex","SOLUSD",1758714309967,1e-08,212.49,212.46,36.72]
["bitfinex","SOLUSD",1758714310181,0.72000001,212.49,212.46,36.72]
["bitfinex","SOLUSD",1758714310680,0.72000001,212.49,212.44,36.72]
["bitfinex","SOLUSD",1758714310681,1.47634379,212.47,212.44,36.72]
["bitfinex","SOLUSD",1758714310864,0.72,212.46,212.44,36.72]
["bitfinex","SOLUSD",1758714311066,0.72,212.45,212.44,36.72]
["bitfinex","SOLUSD",1758714311690,1.47634379,212.47,212.44,36.72]
["bitfinex","SOLUSD",1758714311691,0.72,212.48,212.44,37.4]
["bitfinex","SOLUSD",1758714311870,0.72,212.48,212.44,42.10719488]
["bitfinex","SOLUSD",1758714312072,0.72,212.48,212.44,41.42719488]
["bitfinex","SOLUSD",1758714312278,0.72,212.48,212.44,42.10719488]
["bitfinex","SOLUSD",1758714312886,0.72,212.47,212.44,41.42719488]
["bitfinex","SOLUSD",1758714313089,2.1963438,212.49,212.44,42.10719488]
["bitfinex","SOLUSD",1758714313283,0.72,212.48,212.44,41.42719488]
["bitfinex","SOLUSD",1758714313598,0.72,212.47,212.44,41.42719488]
["bitfinex","SOLUSD",1758714314182,0.72,212.46,212.4,13.59559401]
["bitfinex","SOLUSD",1758714314374,0.72,212.45,212.41,36.72]
["bitfinex","SOLUSD",1758714314580,0.72,212.44,212.41,36.72]
["bitfinex","SOLUSD",1758714314780,2.19634379,212.47,212.42,0.68]
["bitfinex","SOLUSD",1758714314983,0.72,212.46,212.43,36.72]
["bitfinex","SOLUSD",1758714315174,1.47634379,212.47,212.43,37.4]
["bitfinex","SOLUSD",1758714315377,0.72,212.48,212.44,0.68]
["bitfinex","SOLUSD",1758714316381,6.18249405,212.49,212.44,4.70721144]
["bitfinex","SOLUSD",1758714316590,0.72,212.47,212.44,4.70721144]
["bitfinex","SOLUSD",1758714317695,0.72,212.47,212.43,41.42738479]
["bitfinex","SOLUSD",1758714317893,0.72,212.47,212.43,42.10738479]
["bitfinex","SOLUSD",1758714319406,0.72,212.46,212.43,36.72]
["bitfinex","SOLUSD",1758714319617,0.72,212.46,212.4,25.36583883]
["bitfinex","SOLUSD",1758714319618,0.72,212.45,212.4,18.30348917]
["bitfinex","SOLUSD",1758714319774,4.70643752,212.48,212.4,18.30348917]
["bitfinex","SOLUSD",1758714319775,2.19634379,212.44,212.4,36.72]
["bitfinex","SOLUSD",1758714319974,2.19634379,212.44,212.4,37.4]
["bitfinex","SOLUSD",1758714320502,2.19634379,212.46,212.41,0.68]
["bitfinex","SOLUSD",1758714320688,0.72,212.46,212.42,0.68]
["bitfinex","SOLUSD",1758714321077,0.69,212.48,212.43,0.68]
["bitfinex","SOLUSD",1758714321274,0.69,212.48,212.44,0.68]
["bitfinex","SOLUSD",1758714322689,1e-08,212.49,212.48,0.68]
["bitfinex","SOLUSD",1758714322894,1e-08,212.49,212.46,36.7]
["bitfinex","SOLUSD",1758714323210,1e-08,212.49,212.47,5.38636184]
["bitfinex","SOLUSD",1758714323702,1e-08,212.49,212.48,0.68]
["bitfinex","SOLUSD",1758714324719,1e-08,212.49,212.47,4.70636184]
["bitfinex","SOLUSD",1758714326195,1e-08,212.49,212.46,41.40672509]
["bitfinex","SOLUSD",1758714326509,1e-08,212.49,212.47,0.68]
["bitfinex","SOLUSD",1758714327391,0.69000001,212.49,212.46,41.40672509]
["bitfinex","SOLUSD",1758714327695,0.69,212.48,212.46,41.40672509]
["bitfinex","SOLUSD",1758714327902,1e-08,212.49,212.46,41.40672509]
["bitfinex","SOLUSD",1758714328104,0.69000001,212.49,212.46,41.40672509]
["bitfinex","SOLUSD",1758714328304,1e-08,212.49,212.46,42.08672509]
["bitfinex","SOLUSD",1758714329099,0.69,212.48,212.43,14.27559401]
["bitfinex","SOLUSD",1758714329306,0.69,212.47,212.44,36.7]
["bitfinex","SOLUSD",1758714329601,0.69,212.47,212.44,37.38]
["bitfinex","SOLUSD",1758714329788,0.69,212.46,212.44,36.7]
["bitfinex","SOLUSD",1758714330191,0.69,212.48,212.44,36.7]
["bitfinex","SOLUSD",1758714330394,0.69,212.47,212.44,36.7]
["bitfinex","SOLUSD",1758714331379,2.30676653,212.49,212.42,0.68]
["bitfinex","SOLUSD",1758714331380,0.69,212.46,212.42,0.68]
["bitfinex","SOLUSD",1758714331597,2.99676652,212.45,212.38,0.68]
["bitfinex","SOLUSD",1758714331805,2.99676652,212.45,212.39,36.7]
["bitfinex","SOLUSD",1758714332024,0.69,212.44,212.39,36.7]
["bitfinex","SOLUSD",1758714332318,0.69,212.43,212.39,37.38]
["bitfinex","SOLUSD",1758714332684,5.397475,212.43,212.39,37.38]
["bitfinex","SOLUSD",1758714334086,7.70424152,212.43,212.39,37.38]
["bitfinex","SOLUSD",1758714334292,0.69,212.42,212.35,0.68]
["bitfinex","SOLUSD",1758714334493,2.30676652,212.39,212.34,36.7]
["bitfinex","SOLUSD",1758714334707,5.39854129,212.38,212.34,36.7]
["bitfinex","SOLUSD",1758714334897,0.69,212.37,212.34,36.7]
["bitfinex","SOLUSD",1758714335496,0.69,212.36,212.34,36.7]
["bitfinex","SOLUSD",1758714336102,2.30676652,212.37,212.34,36.7]
["bitfinex","SOLUSD",1758714336494,28.30676652,212.39,212.35,0.68]
["bitfinex","SOLUSD",1758714336707,28.30676652,212.39,212.35,5.38916534]
["bitfinex","SOLUSD",1758714336918,28.30676652,212.39,212.36,0.68]
["bitfinex","SOLUSD",1758714337406,2.30676652,212.39,212.36,0.68]
["bitfinex","SOLUSD",1758714338186,7.7051324,212.39,212.34,36.7]
["bitfinex","SOLUSD",1758714338387,0.69,212.38,212.34,36.7]
["bitfinex","SOLUSD",1758714339206,5.39859127,212.38,212.34,36.7]
["bitfinex","SOLUSD",1758714339384,0.69,212.37,212.34,36.7]
["bitfinex","SOLUSD",1758714339587,2.99676652,212.37,212.32,0.68]
["bitfinex","SOLUSD",1758714339792,2.99676652,212.37,212.33,0.68]
["bitfinex","SOLUSD",1758714340106,0.69,212.36,212.3,5.39030017]
["bitfinex","SOLUSD",1758714341021,2.30676652,212.37,212.31,0.68]
["bitfinex","SOLUSD",1758714341402,2.30676652,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1758714341595,2.30676652,212.37,212.33,0.68]
["bitfinex","SOLUSD",1758714341913,37.91193733,212.41,212.33,0.68]
["bitfinex","SOLUSD",1758714341914,2.99676652,212.4,212.33,0.68]
["bitfinex","SOLUSD",1758714342210,2.99676652,212.4,212.33,37.38]
["bitfinex","SOLUSD",1758714342400,2.99676652,212.4,212.34,0.68]
["bitfinex","SOLUSD",1758714343308,2.99676652,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1758714343494,2.99676652,212.4,212.35,5.38920649]
["bitfinex","SOLUSD",1758714343894,2.99676652,212.4,212.36,0.68]
["bitfinex","SOLUSD",1758714344790,0.69,212.39,212.35,4.70920649]
["bitfinex","SOLUSD",1758714344990,0.69,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758714345205,7.01490628,212.4,212.35,5.38920649]
["bitfinex","SOLUSD",1758714345515,7.70490628,212.4,212.35,5.38920649]
["bitfinex","SOLUSD",1758714345902,2.99676652,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1758714346102,2.30676652,212.4,212.36,0.68]
["bitfinex","SOLUSD",1758714346300,30.70788483,212.41,212.37,0.68]
["bitfinex","SOLUSD",1758714346504,2.30676652,212.4,212.37,0.68]
["bitfinex","SOLUSD",1758714346996,2.30676652,212.4,212.36,4.70896222]
["bitfinex","SOLUSD",1758714347199,2.99676652,212.4,212.36,5.38896222]
["bitfinex","SOLUSD",1758714347404,0.69,212.39,212.33,37.38]
["bitfinex","SOLUSD",1758714347602,0.69,212.39,212.33,42.08956294]
["bitfinex","SOLUSD",1758714348107,2.30676652,212.36,212.31,0.68]
["bitfinex","SOLUSD",1758714348299,0.69,212.35,212.3,42.07031559]
["bitfinex","SOLUSD",1758714348495,0.69,212.34,212.3,42.07031559]
["bitfinex","SOLUSD",1758714348712,2.30676652,212.36,212.31,0.68]
["bitfinex","SOLUSD",1758714349014,0.69,212.35,212.31,0.68]
["bitfinex","SOLUSD",1758714349230,2.30676652,212.36,212.32,0.68]
["bitfinex","SOLUSD",1758714349525,2.99676652,212.39,212.32,0.68]
["bitfinex","SOLUSD",1758714350321,2.30676652,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1758714350531,2.30676652,212.39,212.35,0.68]
["bitfinex","SOLUSD",1758714351117,2.30676652,212.39,212.36,0.68]
["bitfinex","SOLUSD",1758714351505,2.97676652,212.39,212.34,5.38942827]
["bitfinex","SOLUSD",1758714352635,2.97676652,212.39,212.35,0.68]
["bitfinex","SOLUSD",1758714352810,7.68516279,212.39,212.35,0.68]
["bitfinex","SOLUSD",1758714354599,5.37857449,212.38,212.33,4.70964207]
["bitfinex","SOLUSD",1758714354833,2.30676652,212.37,212.31,18.30568774]
["bitfinex","SOLUSD",1758714355021,2.30676652,212.37,212.33,0.68]
["bitfinex","SOLUSD",1758714355202,5.37857449,212.38,212.34,0.68]
["bitfinex","SOLUSD",1758714355815,5.32857449,212.38,212.34,0.68]
["bitfinex","SOLUSD",1758714356018,4.70831147,212.4,212.34,4.70942067]
["bitfinex","SOLUSD",1758714356226,30.70791352,212.41,212.35,0.68]
["bitfinex","SOLUSD",1758714357917,0.67,212.4,212.35,5.38909609]
["bitfinex","SOLUSD",1758714358533,0.67,212.4,212.36,0.68]
["bitfinex","SOLUSD",1758714358713,4.70811685,212.4,212.34,4.70939301]
["bitfinex","SOLUSD",1758714358914,5.37811685,212.4,212.35,0.68]
["bitfinex","SOLUSD",1758714359309,0.67,212.39,212.35,0.68]
["bitfinex","SOLUSD",1758714359620,4.70811685,212.4,212.35,0.72]
["bitfinex","SOLUSD",1758714359819,5.40811685,212.4,212.35,5.4290114]
["bitfinex","SOLUSD",1758714360022,0.7,212.39,212.35,5.4290114]
["bitfinex","SOLUSD",1758714362132,2.30676652,212.4,212.36,0.72]
["bitfinex","SOLUSD",1758714362434,3.00676652,212.4,212.36,0.72]
["bitfinex","SOLUSD",1758714362807,0.7,212.39,212.34,0.72]
["bitfinex","SOLUSD",1758714363012,0.7,212.39,212.35,0.72]
["bitfinex","SOLUSD",1758714363926,0.7,212.39,212.35,5.42911041]
["bitfinex","SOLUSD",1758714364440,0.7,212.39,212.35,0.72]
["bitfinex","SOLUSD",1758714364632,0.7,212.38,212.33,19.02521578]
["bitfinex","SOLUSD",1758714364833,0.7,212.38,212.34,0.72]
["bitfinex","SOLUSD",1758714365514,0.7,212.37,212.32,0.72]
["bitfinex","SOLUSD",1758714365717,0.7,212.37,212.3,50.99559401]
["bitfinex","SOLUSD",1758714365939,5.40901174,212.36,212.3,54.9859096]
["bitfinex","SOLUSD",1758714366117,7.71577826,212.36,212.31,0.72]
["bitfinex","SOLUSD",1758714366322,0.7,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714366518,18.78824011,212.36,212.3,36.68]
["bitfinex","SOLUSD",1758714366719,0.7,212.34,212.3,36.68]
["bitfinex","SOLUSD",1758714367124,18.78824011,212.36,212.29,4.71046977]
["bitfinex","SOLUSD",1758714367319,0.7,212.35,212.29,5.43046977]
["bitfinex","SOLUSD",1758714368231,5.40941751,212.35,212.29,5.43046977]
["bitfinex","SOLUSD",1758714368429,5.40941751,212.35,212.29,4.71046977]
["bitfinex","SOLUSD",1758714368625,5.40941751,212.35,212.3,0.72]
["bitfinex","SOLUSD",1758714368949,5.40941751,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714369637,0.7,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714369943,33.71483754,212.41,212.32,15.90236053]
["bitfinex","SOLUSD",1758714370154,33.71483754,212.41,212.33,0.72]
["bitfinex","SOLUSD",1758714370352,33.71483754,212.41,212.34,4.70942827]
["bitfinex","SOLUSD",1758714370651,0.7,212.4,212.34,5.42942827]
["bitfinex","SOLUSD",1758714371929,5.40830273,212.4,212.34,5.42942827]
["bitfinex","SOLUSD",1758714372422,2.30676652,212.39,212.32,4.7096663]
["bitfinex","SOLUSD",1758714372618,2.30676652,212.39,212.32,5.4296663]
["bitfinex","SOLUSD",1758714372619,0.7,212.38,212.32,5.4296663]
["bitfinex","SOLUSD",1758714373449,2.30676652,212.39,212.32,5.4296663]
["bitfinex","SOLUSD",1758714373634,2.30676652,212.35,212.3,0.72]
["bitfinex","SOLUSD",1758714373842,7.71605728,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714374245,5.40929076,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714374820,4.70929076,212.35,212.29,19.02611951]
["bitfinex","SOLUSD",1758714375025,5.40929076,212.35,212.29,19.02611951]
["bitfinex","SOLUSD",1758714376366,5.40929076,212.35,212.29,0.72]
["bitfinex","SOLUSD",1758714376649,0.7,212.34,212.29,0.72]
["bitfinex","SOLUSD",1758714376846,0.7,212.33,212.29,0.72]
["bitfinex","SOLUSD",1758714377455,7.01605728,212.35,212.28,41.37074844]
["bitfinex","SOLUSD",1758714377743,7.71605728,212.35,212.3,0.72]
["bitfinex","SOLUSD",1758714377951,7.71605728,212.35,212.28,41.37074844]
["bitfinex","SOLUSD",1758714378648,7.71605728,212.35,212.29,0.72]
["bitfinex","SOLUSD",1758714379022,2.30676652,212.37,212.29,5.43045356]
["bitfinex","SOLUSD",1758714379243,2.30676652,212.37,212.3,0.72]
["bitfinex","SOLUSD",1758714379649,3.00676652,212.37,212.3,0.72]
["bitfinex","SOLUSD",1758714381053,3.00676652,212.37,212.31,4.71009373]
["bitfinex","SOLUSD",1758714381249,0.7,212.37,212.32,0.68]
["bitfinex","SOLUSD",1758714381451,4.70873659,212.38,212.33,0.68]
["bitfinex","SOLUSD",1758714381651,0.7,212.37,212.33,0.68]
["bitfinex","SOLUSD",1758714382154,0.7,212.37,212.31,4.71009373]
["bitfinex","SOLUSD",1758714382155,2.30676652,212.35,212.29,0.68]
["bitfinex","SOLUSD",1758714382337,0.7,212.34,212.29,0.68]
["bitfinex","SOLUSD",1758714382540,0.7,212.33,212.29,0.68]
["bitfinex","SOLUSD",1758714383050,5.40982324,212.33,212.29,0.68]
["bitfinex","SOLUSD",1758714383233,7.71658976,212.33,212.29,0.68]
["bitfinex","SOLUSD",1758714384939,5.40987778,212.32,212.28,36.66]
["bitfinex","SOLUSD",1758714385437,0.7,212.31,212.28,36.66]
["bitfinex","SOLUSD",1758714386254,4.70998885,212.32,212.28,37.34]
["bitfinex","SOLUSD",1758714386558,5.40998885,212.32,212.28,37.34]
["bitfinex","SOLUSD",1758714387158,0.7,212.31,212.28,36.66]
["bitfinex","SOLUSD",1758714387947,4.70998885,212.32,212.28,37.34]
["bitfinex","SOLUSD",1758714388147,5.40998885,212.32,212.28,37.34]
["bitfinex","SOLUSD",1758714389257,2.30676652,212.33,212.28,36.66]
["bitfinex","SOLUSD",1758714389556,7.01642926,212.33,212.29,0.68]
["bitfinex","SOLUSD",1758714389776,7.71642926,212.33,212.29,0.68]
["bitfinex","SOLUSD",1758714390564,6.88855149,212.33,212.29,0.68]
["bitfinex","SOLUSD",1758714390943,5.41004704,212.32,212.28,36.66]
["bitfinex","SOLUSD",1758714391276,0.7,212.31,212.28,36.66]
["bitfinex","SOLUSD",1758714391558,0.7,212.3,212.28,36.66]
["bitfinex","SOLUSD",1758714392146,1.47888875,212.31,212.26,0.2]
["bitfinex","SOLUSD",1758714392356,4.71004704,212.32,212.26,0.2]
["bitfinex","SOLUSD",1758714392357,1.47888875,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714392862,2.17888875,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714393164,5.41098129,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714393366,6.88987004,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714399150,7.03203161,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714399972,8.22091788,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714400470,30.71098129,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714400873,31.41098129,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714402276,26.0,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714404485,31.41098129,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714406772,26.0,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714406974,135.78879708,212.29,212.26,0.88]
["bitfinex","SOLUSD",1758714407281,133.9,212.29,212.26,2.35888875]
["bitfinex","SOLUSD",1758714407474,133.9,212.29,212.27,0.68]
["bitfinex","SOLUSD",1758714407677,138.61066757,212.29,212.26,1.67888875]
["bitfinex","SOLUSD",1758714407883,0.7,212.28,212.26,1.67888875]
["bitfinex","SOLUSD",1758714408184,0.7,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714408880,138.61066757,212.29,212.26,0.2]
["bitfinex","SOLUSD",1758714409080,139.31066757,212.29,212.26,0.2]
["bitfinex","SOLUSD",1758714410785,30.85397349,212.3,212.26,0.2]
["bitfinex","SOLUSD",1758714410786,4.71181192,212.3,212.28,1.47888875]
["bitfinex","SOLUSD",1758714411077,4.71181192,212.3,212.27,0.66]
["bitfinex","SOLUSD",1758714411078,0.68,212.29,212.26,0.2]
["bitfinex","SOLUSD",1758714412369,5.39070216,212.29,212.26,0.2]
["bitfinex","SOLUSD",1758714412687,0.68,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714414808,5.39092419,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714418097,4.85247716,212.3,212.26,0.2]
["bitfinex","SOLUSD",1758714418283,5.53247716,212.3,212.26,0.2]
["bitfinex","SOLUSD",1758714418492,0.68,212.29,212.26,0.2]
["bitfinex","SOLUSD",1758714419106,4.71021194,212.31,212.27,0.71]
["bitfinex","SOLUSD",1758714420083,5.42021194,212.31,212.27,0.71]
["bitfinex","SOLUSD",1758714420284,0.71,212.31,212.27,0.71]
["bitfinex","SOLUSD",1758714420595,26.0,212.3,212.28,0.71]
["bitfinex","SOLUSD",1758714421085,26.0,212.3,212.26,4.91107375]
["bitfinex","SOLUSD",1758714421086,26.0,212.3,212.26,5.62107375]
["bitfinex","SOLUSD",1758714421280,26.0,212.3,212.27,0.71]
["bitfinex","SOLUSD",1758714421476,0.71,212.29,212.26,0.2]
["bitfinex","SOLUSD",1758714421786,1.88835124,212.34,212.27,2.18888875]
["bitfinex","SOLUSD",1758714421978,26.0,212.33,212.29,1.47888875]
["bitfinex","SOLUSD",1758714422180,26.0,212.33,212.3,0.71]
["bitfinex","SOLUSD",1758714422378,36.62,212.37,212.31,1.47888875]
["bitfinex","SOLUSD",1758714422579,36.62,212.37,212.32,0.71]
["bitfinex","SOLUSD",1758714422779,4.70914039,212.37,212.33,0.71]
["bitfinex","SOLUSD",1758714422995,5.41873617,212.38,212.34,0.71]
["bitfinex","SOLUSD",1758714423697,68.80714455,212.4,212.34,4.70941191]
["bitfinex","SOLUSD",1758714423877,4.7082558,212.4,212.35,0.71]
["bitfinex","SOLUSD",1758714424089,26.0,212.38,212.35,0.71]
["bitfinex","SOLUSD",1758714424290,37.33,212.42,212.36,0.71]
["bitfinex","SOLUSD",1758714424492,0.71,212.42,212.37,1.47888875]
["bitfinex","SOLUSD",1758714424814,0.71,212.42,212.38,0.71]
["bitfinex","SOLUSD",1758714425284,5.41767633,212.42,212.38,0.71]
["bitfinex","SOLUSD",1758714425601,4.70634191,212.48,212.41,1.47888875]
["bitfinex","SOLUSD",1758714425807,36.62,212.48,212.42,0.71]
["bitfinex","SOLUSD",1758714426209,36.62,212.48,212.43,1.47888875]
["bitfinex","SOLUSD",1758714426515,26.0,212.47,212.44,0.71]
["bitfinex","SOLUSD",1758714426698,4.70611247,212.49,212.44,0.71]
["bitfinex","SOLUSD",1758714426884,5.41611247,212.49,212.44,0.71]
["bitfinex","SOLUSD",1758714427088,31.41611247,212.49,212.44,0.71]
["bitfinex","SOLUSD",1758714427296,1e-08,212.49,212.45,1.47888875]
["bitfinex","SOLUSD",1758714427501,1e-08,212.49,212.46,0.71]
["bitfinex","SOLUSD",1758714427903,4.70614222,212.49,212.42,4.70744168]
["bitfinex","SOLUSD",1758714428094,0.71,212.48,212.39,1.47888875]
["bitfinex","SOLUSD",1758714428286,0.85216157,212.47,212.4,0.71]
["bitfinex","SOLUSD",1758714429183,4.70676833,212.46,212.4,0.71]
["bitfinex","SOLUSD",1758714430183,4.70676833,212.46,212.4,5.41788764]
["bitfinex","SOLUSD",1758714430395,4.70676833,212.46,212.41,0.71]
["bitfinex","SOLUSD",1758714430715,5.41676833,212.46,212.41,0.71]
["bitfinex","SOLUSD",1758714431018,0.71,212.46,212.41,2.18888875]
["bitfinex","SOLUSD",1758714431919,0.71,212.46,212.42,0.71]
["bitfinex","SOLUSD",1758714432311,4.70676092,212.47,212.42,0.71]
["bitfinex","SOLUSD",1758714432516,5.41676092,212.47,212.43,0.71]
["bitfinex","SOLUSD",1758714433098,1e-08,212.49,212.48,39.59559401]
["bitfinex","SOLUSD",1758714433320,1e-08,212.49,212.48,46.49080806]
["bitfinex","SOLUSD",1758714435028,1e-08,212.49,212.48,45.01191931]
["bitfinex","SOLUSD",1758714435227,1e-08,212.49,212.48,46.49080806]
["bitfinex","SOLUSD",1758714437315,1e-08,212.49,212.48,83.09080806]
["bitfinex","SOLUSD",1758714437628,1e-08,212.49,212.48,83.23296963]
["bitfinex","SOLUSD",1758714438026,1e-08,212.49,212.48,85.11873915]
["bitfinex","SOLUSD",1758714439009,4.80367581,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1758714439010,0.1,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1758714439236,0.1,212.6,212.54,51.65448276]
["bitfinex","SOLUSD",1758714439610,0.1,212.6,212.54,57.06947946]
["bitfinex","SOLUSD",1758714441423,0.65,212.58,212.54,19.77947946]
["bitfinex","SOLUSD",1758714441631,0.65,212.58,212.54,56.35947946]
["bitfinex","SOLUSD",1758714442026,0.65,212.58,212.54,57.03947946]
["bitfinex","SOLUSD",1758714442223,0.65,212.59,212.54,57.03947946]
["bitfinex","SOLUSD",1758714443337,0.1,212.6,212.54,57.03947946]
["bitfinex","SOLUSD",1758714443338,0.75,212.6,212.54,57.03947946]
["bitfinex","SOLUSD",1758714443839,0.65,212.57,212.53,4.70520525]
["bitfinex","SOLUSD",1758714444042,0.65,212.57,212.54,38.05888875]
["bitfinex","SOLUSD",1758714444924,0.65,212.57,212.54,36.58]
["bitfinex","SOLUSD",1758714445114,0.65,212.57,212.54,38.05888875]
["bitfinex","SOLUSD",1758714445314,0.65,212.57,212.54,42.76388545]
["bitfinex","SOLUSD",1758714445510,0.1,212.6,212.54,57.03947946]
["bitfinex","SOLUSD",1758714445709,0.75,212.6,212.54,57.03947946]
["bitfinex","SOLUSD",1758714447210,0.1,212.6,212.54,57.03947946]
["bitfinex","SOLUSD",1758714448351,0.75,212.6,212.54,83.03947946]
["bitfinex","SOLUSD",1758714449337,0.85,212.55,212.54,41.2649967]
["bitfinex","SOLUSD",1758714449861,0.2,212.55,212.54,41.2649967]
["bitfinex","SOLUSD",1758714450139,0.2,212.55,212.54,55.54059071]
["bitfinex","SOLUSD",1758714450445,0.1,212.6,212.58,39.59559401]
["bitfinex","SOLUSD",1758714450736,0.1,212.6,212.59,36.56]
["bitfinex","SOLUSD",1758714451034,0.75,212.6,212.59,36.56]
["bitfinex","SOLUSD",1758714451240,0.1,212.6,212.59,41.26389011]
["bitfinex","SOLUSD",1758714451850,0.75,212.6,212.59,36.56]
["bitfinex","SOLUSD",1758714452227,0.75,212.6,212.53,11.76268297]
["bitfinex","SOLUSD",1758714452423,0.65,212.59,212.54,36.56]
["bitfinex","SOLUSD",1758714452621,0.65,212.58,212.54,51.0014464]
["bitfinex","SOLUSD",1758714452825,0.65,212.57,212.54,51.0014464]
["bitfinex","SOLUSD",1758714453031,0.65,212.56,212.54,51.0014464]
["bitfinex","SOLUSD",1758714453346,4.70413952,212.58,212.54,2.30324806]
["bitfinex","SOLUSD",1758714453532,0.65,212.55,212.54,38.86324806]
["bitfinex","SOLUSD",1758714453730,0.65,212.55,212.54,43.56824476]
["bitfinex","SOLUSD",1758714453935,0.65,212.57,212.54,43.56824476]
["bitfinex","SOLUSD",1758714454536,0.1,212.6,212.56,2.30324806]
["bitfinex","SOLUSD",1758714454737,0.65,212.59,212.56,2.30324806]
["bitfinex","SOLUSD",1758714454938,0.65,212.58,212.56,2.30324806]
["bitfinex","SOLUSD",1758714455135,0.1,212.6,212.56,2.30324806]
["bitfinex","SOLUSD",1758714455438,0.65,212.57,212.54,43.56824476]
["bitfinex","SOLUSD",1758714455637,0.65,212.57,212.54,57.55318429]
["bitfinex","SOLUSD",1758714456058,0.65,212.56,212.54,38.86324806]
["bitfinex","SOLUSD",1758714456259,0.65,212.55,212.54,38.86324806]
["bitfinex","SOLUSD",1758714457458,0.65,212.58,212.54,38.86324806]
["bitfinex","SOLUSD",1758714457630,0.65,212.57,212.54,43.56823014]
["bitfinex","SOLUSD",1758714457830,0.65,212.56,212.54,36.56]
["bitfinex","SOLUSD",1758714458060,0.65,212.56,212.54,38.86324806]
["bitfinex","SOLUSD",1758714458231,4.70391397,212.59,212.54,38.86324806]
["bitfinex","SOLUSD",1758714458431,0.65,212.55,212.54,38.86324806]
["bitfinex","SOLUSD",1758714459236,0.65,212.55,212.51,13.8441469]
["bitfinex","SOLUSD",1758714459560,0.65,212.54,212.51,50.4041469]
["bitfinex","SOLUSD",1758714459763,0.65,212.53,212.51,36.56]
["bitfinex","SOLUSD",1758714460855,0.65,212.52,212.5,2.30324806]
["bitfinex","SOLUSD",1758714461055,0.65,212.52,212.5,38.86324806]
["bitfinex","SOLUSD",1758714461430,0.65,212.54,212.5,38.86324806]
["bitfinex","SOLUSD",1758714461638,0.65,212.53,212.5,43.5690321]
["bitfinex","SOLUSD",1758714462944,0.65,212.53,212.5,57.3813177]
["bitfinex","SOLUSD",1758714463335,0.65,212.52,212.5,38.86324806]
["bitfinex","SOLUSD",1758714463536,0.65,212.54,212.5,38.86324806]
["bitfinex","SOLUSD",1758714463735,0.65,212.53,212.5,36.56]
["bitfinex","SOLUSD",1758714463935,0.65,212.52,212.5,38.86324806]
["bitfinex","SOLUSD",1758714464663,0.65,212.51,212.45,2.30324806]
["bitfinex","SOLUSD",1758714464890,0.65,212.5,212.45,38.86324806]
["bitfinex","SOLUSD",1758714465039,0.65,212.49,212.45,38.86324806]
["bitfinex","SOLUSD",1758714465232,0.65,212.48,212.45,38.86324806]
["bitfinex","SOLUSD",1758714467352,4.70566091,212.51,212.45,38.86324806]
["bitfinex","SOLUSD",1758714467655,0.65,212.5,212.45,38.86324806]
["bitfinex","SOLUSD",1758714467857,4.70610381,212.49,212.45,38.86324806]
["bitfinex","SOLUSD",1758714468056,5.35610381,212.49,212.45,38.86324806]
["bitfinex","SOLUSD",1758714468252,0.65,212.49,212.45,38.86324806]
["bitfinex","SOLUSD",1758714469882,0.65,212.49,212.45,39.54324806]
["bitfinex","SOLUSD",1758714470059,0.65,212.48,212.45,38.86324806]
["bitfinex","SOLUSD",1758714470458,5.35589253,212.5,212.45,39.54324806]
["bitfinex","SOLUSD",1758714470670,0.7,212.49,212.45,39.54324806]
["bitfinex","SOLUSD",1758714471559,0.7,212.49,212.45,44.25018836]
["bitfinex","SOLUSD",1758714472648,4.70605964,212.5,212.46,0.7]
["bitfinex","SOLUSD",1758714472868,0.7,212.49,212.45,38.86324806]
["bitfinex","SOLUSD",1758714473172,0.7,212.48,212.43,52.81583539]
["bitfinex","SOLUSD",1758714473372,0.7,212.47,212.43,39.56324806]
["bitfinex","SOLUSD",1758714474671,0.7,212.47,212.43,43.57067175]
["bitfinex","SOLUSD",1758714474852,0.7,212.49,212.44,0.7]
["bitfinex","SOLUSD",1758714475871,0.7,212.48,212.43,44.27067175]
["bitfinex","SOLUSD",1758714476066,0.7,212.47,212.43,39.56324806]
["bitfinex","SOLUSD",1758714477177,4.70653459,212.48,212.44,0.7]
["bitfinex","SOLUSD",1758714477677,4.70613484,212.49,212.45,0.7]
["bitfinex","SOLUSD",1758714477854,31.13574292,212.68,212.48,13.59559401]
["bitfinex","SOLUSD",1758714477855,5.40605964,212.59,212.48,13.59559401]
["bitfinex","SOLUSD",1758714478162,2.30324806,212.57,212.49,37.26]
["bitfinex","SOLUSD",1758714478475,0.7,212.56,212.49,37.26]
["bitfinex","SOLUSD",1758714478680,0.84216157,212.56,212.5,0.7]
["bitfinex","SOLUSD",1758714478888,5.54690181,212.56,212.5,3.00324806]
["bitfinex","SOLUSD",1758714479463,0.66,212.55,212.5,3.00324806]
["bitfinex","SOLUSD",1758714479669,0.66,212.54,212.5,2.30324806]
["bitfinex","SOLUSD",1758714479856,0.66,212.54,212.5,0.72]
["bitfinex","SOLUSD",1758714480058,0.66,212.53,212.49,2.30324806]
["bitfinex","SOLUSD",1758714480459,0.66,212.55,212.49,3.02324806]
["bitfinex","SOLUSD",1758714480959,4.7049967,212.54,212.49,3.02324806]
["bitfinex","SOLUSD",1758714481158,5.3649967,212.54,212.49,3.02324806]
["bitfinex","SOLUSD",1758714481657,4.70476908,212.56,212.5,0.72]
["bitfinex","SOLUSD",1758714481878,5.36476908,212.56,212.5,0.72]
["bitfinex","SOLUSD",1758714482176,5.36476908,212.56,212.5,3.02324806]
["bitfinex","SOLUSD",1758714482681,0.66,212.55,212.5,2.30324806]
["bitfinex","SOLUSD",1758714482880,4.70521808,212.53,212.48,36.56]
["bitfinex","SOLUSD",1758714483061,0.66,212.52,212.46,39.58324806]
["bitfinex","SOLUSD",1758714483267,0.66,212.51,212.43,0.72]
["bitfinex","SOLUSD",1758714483575,0.66,212.51,212.43,39.58324806]
["bitfinex","SOLUSD",1758714483787,0.66,212.51,212.44,0.72]
["bitfinex","SOLUSD",1758714484285,4.70588235,212.5,212.44,0.72]
["bitfinex","SOLUSD",1758714484456,5.36570156,212.51,212.44,5.42715426]
["bitfinex","SOLUSD",1758714484661,26.0,212.51,212.45,3.02324806]
["bitfinex","SOLUSD",1758714484970,26.66,212.51,212.45,3.02324806]
["bitfinex","SOLUSD",1758714485574,0.66,212.5,212.44,4.70715426]
["bitfinex","SOLUSD",1758714485883,0.66,212.49,212.43,37.28]
["bitfinex","SOLUSD",1758714486071,0.66,212.48,212.41,3.02324806]
["bitfinex","SOLUSD",1758714486275,4.70676833,212.46,212.41,0.72]
["bitfinex","SOLUSD",1758714486481,0.66,212.45,212.41,0.72]
["bitfinex","SOLUSD",1758714486787,18.77693722,212.46,212.39,2.30324806]
["bitfinex","SOLUSD",1758714487000,0.66,212.44,212.38,37.28]
["bitfinex","SOLUSD",1758714487285,0.66,212.43,212.36,0.72]
["bitfinex","SOLUSD",1758714488181,0.66,212.43,212.34,37.28]
["bitfinex","SOLUSD",1758714488182,4.70787627,212.41,212.34,37.28]
["bitfinex","SOLUSD",1758714488375,5.36787627,212.41,212.34,37.28]
["bitfinex","SOLUSD",1758714488576,2.30324806,212.4,212.34,41.98942348]
["bitfinex","SOLUSD",1758714489578,2.96324806,212.4,212.34,0.72]
["bitfinex","SOLUSD",1758714490082,7.01193254,212.38,212.34,0.72]
["bitfinex","SOLUSD",1758714490288,0.66,212.37,212.32,0.92]
["bitfinex","SOLUSD",1758714490476,0.66,212.37,212.33,0.72]
["bitfinex","SOLUSD",1758714491167,2.30324806,212.38,212.34,0.72]
["bitfinex","SOLUSD",1758714491594,2.30324806,212.38,212.35,0.72]
["bitfinex","SOLUSD",1758714492685,2.30324806,212.38,212.33,4.70963624]
["bitfinex","SOLUSD",1758714493185,2.96324806,212.38,212.33,5.42963624]
["bitfinex","SOLUSD",1758714493489,0.66,212.37,212.33,5.42963624]
["bitfinex","SOLUSD",1758714493871,7.01191067,212.38,212.33,5.42963624]
["bitfinex","SOLUSD",1758714494074,7.67191067,212.38,212.33,5.42963624]
["bitfinex","SOLUSD",1758714494281,7.67191067,212.38,212.34,0.72]
["bitfinex","SOLUSD",1758714494690,2.96324806,212.38,212.34,0.72]
["bitfinex","SOLUSD",1758714494920,7.01182089,212.38,212.34,0.72]
["bitfinex","SOLUSD",1758714495105,7.67182089,212.38,212.34,0.72]
["bitfinex","SOLUSD",1758714495385,7.01182089,212.38,212.33,4.70963624]
["bitfinex","SOLUSD",1758714495587,7.01182089,212.38,212.32,0.2]
["bitfinex","SOLUSD",1758714495588,2.30324806,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758714495991,0.66,212.35,212.32,0.2]
["bitfinex","SOLUSD",1758714496189,5.36945712,212.34,212.32,0.2]
["bitfinex","SOLUSD",1758714499003,0.66,212.34,212.32,0.2]
["bitfinex","SOLUSD",1758714499292,2.30324806,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758714499493,7.01227328,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758714499690,7.67227328,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758714499999,7.67227328,212.36,212.32,0.92]
["bitfinex","SOLUSD",1758714500193,7.67227328,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758714500392,0.66,212.35,212.32,0.2]
["bitfinex","SOLUSD",1758714500584,7.01227328,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758714500790,7.68227328,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758714501305,133.9,212.37,212.33,0.67]
["bitfinex","SOLUSD",1758714503481,133.9,212.37,212.34,5.37942827]
["bitfinex","SOLUSD",1758714503677,134.57,212.37,212.32,0.87]
["bitfinex","SOLUSD",1758714503900,0.67,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758714504096,0.67,212.35,212.32,0.2]
["bitfinex","SOLUSD",1758714504695,26.0,212.39,212.32,4.90978341]
["bitfinex","SOLUSD",1758714504696,0.81216157,212.38,212.32,4.90978341]
["bitfinex","SOLUSD",1758714504912,0.81216157,212.38,212.32,5.57978341]
["bitfinex","SOLUSD",1758714505899,5.52071056,212.38,212.32,5.57978341]
["bitfinex","SOLUSD",1758714507681,0.67,212.4,212.33,2.97324806]
["bitfinex","SOLUSD",1758714507891,2.30324806,212.42,212.34,0.67]
["bitfinex","SOLUSD",1758714508088,2.97324806,212.42,212.35,2.30324806]
["bitfinex","SOLUSD",1758714508400,0.14216157,212.42,212.36,0.67]
["bitfinex","SOLUSD",1758714508603,5.37702392,212.45,212.37,2.30324806]
["bitfinex","SOLUSD",1758714508780,5.37702392,212.45,212.38,0.67]
["bitfinex","SOLUSD",1758714509181,0.67,212.45,212.38,0.67]
["bitfinex","SOLUSD",1758714509407,133.9,212.46,212.39,2.30324806]
["bitfinex","SOLUSD",1758714509713,133.9,212.46,212.41,4.70787627]
["bitfinex","SOLUSD",1758714510009,138.60686263,212.46,212.38,11.77083743]
["bitfinex","SOLUSD",1758714510186,138.60686263,212.46,212.39,2.30324806]
["bitfinex","SOLUSD",1758714510187,0.67,212.45,212.39,2.30324806]
["bitfinex","SOLUSD",1758714510393,0.67,212.45,212.39,2.97324806]
["bitfinex","SOLUSD",1758714510693,0.67,212.47,212.4,0.67]
["bitfinex","SOLUSD",1758714511093,37.25,212.5,212.41,2.30324806]
["bitfinex","SOLUSD",1758714511401,0.67,212.5,212.43,2.30324806]
["bitfinex","SOLUSD",1758714511702,4.84848687,212.48,212.41,2.30324806]
["bitfinex","SOLUSD",1758714511908,0.67,212.47,212.41,2.30324806]
["bitfinex","SOLUSD",1758714512707,0.67,212.47,212.42,6.18434234]
["bitfinex","SOLUSD",1758714512880,4.7063253,212.48,212.43,0.67]
["bitfinex","SOLUSD",1758714513086,5.37606836,212.5,212.44,2.14679189]
["bitfinex","SOLUSD",1758714513695,0.67,212.49,212.44,2.14679189]
["bitfinex","SOLUSD",1758714514009,0.67,212.48,212.44,2.14679189]
["bitfinex","SOLUSD",1758714514384,5.37637298,212.48,212.44,0.67]
["bitfinex","SOLUSD",1758714515304,0.14216157,212.5,212.43,4.70735743]
["bitfinex","SOLUSD",1758714515482,62.58,212.51,212.45,0.67]
["bitfinex","SOLUSD",1758714515685,26.0,212.51,212.45,0.67]
["bitfinex","SOLUSD",1758714515886,30.70575812,212.51,212.45,0.67]
["bitfinex","SOLUSD",1758714516210,0.67,212.5,212.45,0.67]
["bitfinex","SOLUSD",1758714516389,30.70575812,212.51,212.45,0.67]
["bitfinex","SOLUSD",1758714516390,0.67,212.49,212.45,0.67]
["bitfinex","SOLUSD",1758714516706,30.70575812,212.51,212.45,0.67]
["bitfinex","SOLUSD",1758714516909,31.37575812,212.51,212.45,0.67]
["bitfinex","SOLUSD",1758714519207,31.37575812,212.51,212.44,6.18399356]
["bitfinex","SOLUSD",1758714519411,5.37596327,212.5,212.44,6.18399356]
["bitfinex","SOLUSD",1758714520016,5.37596327,212.5,212.44,6.85399356]
["bitfinex","SOLUSD",1758714520204,5.37596327,212.5,212.44,2.14679189]
["bitfinex","SOLUSD",1758714520713,0.67,212.49,212.44,1.47679189]
["bitfinex","SOLUSD",1758714520891,0.67,212.48,212.44,1.47679189]
["bitfinex","SOLUSD",1758714521206,0.67,212.47,212.4,1.47679189]
["bitfinex","SOLUSD",1758714521412,0.67,212.46,212.4,1.47679189]
["bitfinex","SOLUSD",1758714521713,0.67,212.45,212.4,1.47679189]
["bitfinex","SOLUSD",1758714522014,2.14679189,212.44,212.36,1.47679189]
["bitfinex","SOLUSD",1758714522308,0.67,212.43,212.36,1.47679189]
["bitfinex","SOLUSD",1758714522504,0.67,212.43,212.36,2.14679189]
["bitfinex","SOLUSD",1758714522812,4.70765464,212.42,212.36,6.85555729]
["bitfinex","SOLUSD",1758714523813,5.37745091,212.43,212.37,0.67]
["bitfinex","SOLUSD",1758714524204,5.37745091,212.43,212.38,1.47679189]
["bitfinex","SOLUSD",1758714524405,0.67,212.42,212.38,1.47679189]
["bitfinex","SOLUSD",1758714524612,0.67,212.42,212.38,2.14679189]
["bitfinex","SOLUSD",1758714528512,0.67,212.42,212.38,6.85532829]
["bitfinex","SOLUSD",1758714528820,4.70745091,212.43,212.38,6.85532829]
["bitfinex","SOLUSD",1758714529001,5.37745091,212.43,212.38,6.85532829]
["bitfinex","SOLUSD",1758714529310,138.74919159,212.45,212.39,0.67]
["bitfinex","SOLUSD",1758714529516,139.41919159,212.45,212.39,0.67]
["bitfinex","SOLUSD",1758714530412,133.9,212.45,212.4,1.47679189]
["bitfinex","SOLUSD",1758714530605,133.9,212.45,212.41,0.67]
["bitfinex","SOLUSD",1758714531116,133.9,212.45,212.42,0.67]
["bitfinex","SOLUSD",1758714532694,133.9,212.45,212.4,1.47679189]
["bitfinex","SOLUSD",1758714533017,138.60701709,212.45,212.4,2.14679189]
["bitfinex","SOLUSD",1758714533219,139.27701709,212.45,212.41,0.67]
["bitfinex","SOLUSD",1758714533514,134.57,212.45,212.41,0.67]
["bitfinex","SOLUSD",1758714533719,133.9,212.45,212.41,0.67]
["bitfinex","SOLUSD",1758714534012,138.60702219,212.45,212.42,0.67]
["bitfinex","SOLUSD",1758714534210,139.27702219,212.45,212.4,2.14679189]
["bitfinex","SOLUSD",1758714534718,139.27702219,212.45,212.41,0.67]
["bitfinex","SOLUSD",1758714535210,139.27702219,212.45,212.39,4.70827857]
["bitfinex","SOLUSD",1758714535211,138.60702219,212.45,212.39,4.70827857]
["bitfinex","SOLUSD",1758714535391,0.67,212.44,212.39,6.18507046]
["bitfinex","SOLUSD",1758714535588,0.67,212.43,212.39,6.18507046]
["bitfinex","SOLUSD",1758714535897,0.67,212.43,212.39,6.85507046]
["bitfinex","SOLUSD",1758714540120,4.70728939,212.44,212.39,6.18507046]
["bitfinex","SOLUSD",1758714540304,5.36728939,212.44,212.4,0.66]
["bitfinex","SOLUSD",1758714541408,0.66,212.44,212.4,0.66]
["bitfinex","SOLUSD",1758714542321,0.66,212.44,212.4,5.36805856]
["bitfinex","SOLUSD",1758714543430,5.36722377,212.44,212.4,5.36805856]
["bitfinex","SOLUSD",1758714543623,4.70722377,212.44,212.4,4.70805856]
["bitfinex","SOLUSD",1758714543932,5.36722377,212.44,212.4,5.36805856]
["bitfinex","SOLUSD",1758714544134,4.70722377,212.44,212.41,0.66]
["bitfinex","SOLUSD",1758714544705,5.36722377,212.44,212.4,4.70805856]
["bitfinex","SOLUSD",1758714544928,5.36722377,212.44,212.4,5.36805856]
["bitfinex","SOLUSD",1758714545507,133.9,212.45,212.41,0.66]
["bitfinex","SOLUSD",1758714545714,0.66,212.44,212.41,0.66]
["bitfinex","SOLUSD",1758714545930,26.0,212.46,212.4,4.70805856]
["bitfinex","SOLUSD",1758714545931,0.66,212.46,212.4,4.70805856]
["bitfinex","SOLUSD",1758714546112,138.60805856,212.53,212.43,1.47679189]
["bitfinex","SOLUSD",1758714546113,0.66,212.49,212.43,1.47679189]
["bitfinex","SOLUSD",1758714546422,0.66,212.51,212.45,1.47679189]
["bitfinex","SOLUSD",1758714546628,0.66,212.53,212.47,1.47679189]
["bitfinex","SOLUSD",1758714546929,0.66,212.53,212.48,0.66]
["bitfinex","SOLUSD",1758714547128,67.26477534,212.55,212.48,0.66]
["bitfinex","SOLUSD",1758714547334,0.66,212.54,212.48,0.66]
["bitfinex","SOLUSD",1758714547633,0.1,212.6,212.5,4.70588235]
["bitfinex","SOLUSD",1758714547634,5.36451794,212.57,212.5,4.70588235]
["bitfinex","SOLUSD",1758714548008,5.36451794,212.57,212.5,5.36588235]
["bitfinex","SOLUSD",1758714548203,0.66,212.56,212.5,5.36588235]
["bitfinex","SOLUSD",1758714548732,5.36469481,212.56,212.5,5.36588235]
["bitfinex","SOLUSD",1758714550323,5.36469481,212.56,212.51,1.47679189]
["bitfinex","SOLUSD",1758714550525,0.66,212.56,212.51,6.18226826]
["bitfinex","SOLUSD",1758714550719,0.66,212.56,212.52,0.66]
["bitfinex","SOLUSD",1758714550916,0.66,212.55,212.5,0.66]
["bitfinex","SOLUSD",1758714551125,0.66,212.55,212.51,2.13679189]
["bitfinex","SOLUSD",1758714551833,0.66,212.55,212.51,0.66]
["bitfinex","SOLUSD",1758714552919,5.3647795,212.55,212.51,0.66]
["bitfinex","SOLUSD",1758714553229,0.66,212.54,212.47,0.66]
["bitfinex","SOLUSD",1758714553436,0.66,212.54,212.47,2.13679189]
["bitfinex","SOLUSD",1758714553731,0.66,212.53,212.47,2.13679189]
["bitfinex","SOLUSD",1758714554133,4.7047795,212.55,212.46,14.31822238]
["bitfinex","SOLUSD",1758714554134,5.36543948,212.52,212.46,14.31822238]
["bitfinex","SOLUSD",1758714554323,0.66,212.51,212.45,0.66]
["bitfinex","SOLUSD",1758714554513,0.66,212.51,212.45,2.13679189]
["bitfinex","SOLUSD",1758714555021,0.66,212.51,212.45,16.20118035]
["bitfinex","SOLUSD",1758714555229,0.66,212.5,212.43,6.84418411]
["bitfinex","SOLUSD",1758714555417,0.66,212.49,212.43,1.47679189]
["bitfinex","SOLUSD",1758714555622,0.66,212.48,212.43,1.47679189]
["bitfinex","SOLUSD",1758714556012,0.66,212.47,212.43,1.47679189]
["bitfinex","SOLUSD",1758714556218,0.66,212.47,212.43,2.13679189]
["bitfinex","SOLUSD",1758714556620,0.66,212.46,212.43,1.47679189]
["bitfinex","SOLUSD",1758714556950,16.47293027,212.47,212.41,0.66]
["bitfinex","SOLUSD",1758714557236,0.66,212.45,212.41,0.66]
["bitfinex","SOLUSD",1758714558237,5.36656326,212.47,212.42,0.66]
["bitfinex","SOLUSD",1758714558812,5.3663224,212.49,212.43,0.66]
["bitfinex","SOLUSD",1758714560016,5.3663224,212.49,212.43,5.36742086]
["bitfinex","SOLUSD",1758714560229,26.0,212.5,212.44,2.13679189]
["bitfinex","SOLUSD",1758714560417,26.66,212.5,212.44,2.13679189]
["bitfinex","SOLUSD",1758714561218,4.70610381,212.49,212.46,1.47679189]
["bitfinex","SOLUSD",1758714561529,0.66,212.48,212.44,1.47679189]
["bitfinex","SOLUSD",1758714561719,0.66,212.47,212.44,1.47679189]
["bitfinex","SOLUSD",1758714562034,0.66,212.46,212.44,1.47679189]
["bitfinex","SOLUSD",1758714562234,4.70610381,212.49,212.44,1.47679189]
["bitfinex","SOLUSD",1758714562430,0.66,212.48,212.44,1.47679189]
["bitfinex","SOLUSD",1758714562634,0.66,212.47,212.44,1.47679189]
["bitfinex","SOLUSD",1758714563046,4.70610381,212.49,212.44,1.47679189]
["bitfinex","SOLUSD",1758714563047,5.36610381,212.49,212.44,2.16679189]
["bitfinex","SOLUSD",1758714563230,5.36610381,212.49,212.45,0.69]
["bitfinex","SOLUSD",1758714564338,5.36610381,212.49,212.44,1.47679189]
["bitfinex","SOLUSD",1758714564643,0.66,212.48,212.44,1.47679189]
["bitfinex","SOLUSD",1758714564813,0.66,212.47,212.44,1.47679189]
["bitfinex","SOLUSD",1758714566038,4.70662361,212.47,212.44,1.47679189]
["bitfinex","SOLUSD",1758714566339,0.66,212.46,212.44,1.47679189]
["bitfinex","SOLUSD",1758714567420,0.66,212.48,212.44,1.47679189]
["bitfinex","SOLUSD",1758714567616,0.66,212.47,212.44,1.47679189]
["bitfinex","SOLUSD",1758714568317,0.14216157,212.46,212.35,25.36811978]
["bitfinex","SOLUSD",1758714568518,0.66,212.45,212.38,1.47679189]
["bitfinex","SOLUSD",1758714568746,0.14216157,212.46,212.38,2.16679189]
["bitfinex","SOLUSD",1758714568747,0.66,212.44,212.38,2.16679189]
["bitfinex","SOLUSD",1758714568918,0.66,212.44,212.39,0.69]
["bitfinex","SOLUSD",1758714569122,0.80216157,212.46,212.4,1.47679189]
["bitfinex","SOLUSD",1758714569330,4.70698987,212.45,212.4,2.16679189]
["bitfinex","SOLUSD",1758714569532,4.70698987,212.45,212.4,1.47679189]
["bitfinex","SOLUSD",1758714569733,4.70698987,212.45,212.41,0.69]
["bitfinex","SOLUSD",1758714569961,5.36698987,212.45,212.41,0.69]
["bitfinex","SOLUSD",1758714571350,5.36698987,212.45,212.42,1.47679189]
["bitfinex","SOLUSD",1758714574536,5.36698987,212.45,212.41,2.99776054]
["bitfinex","SOLUSD",1758714576240,0.66,212.47,212.42,0.69]
["bitfinex","SOLUSD",1758714576440,0.66,212.46,212.41,2.30776054]
["bitfinex","SOLUSD",1758714576746,0.66,212.45,212.41,2.30776054]
["bitfinex","SOLUSD",1758714577227,0.66,212.45,212.41,2.99776054]
["bitfinex","SOLUSD",1758714577655,0.66,212.44,212.41,2.99776054]
["bitfinex","SOLUSD",1758714578045,5.36730831,212.44,212.41,2.30776054]
["bitfinex","SOLUSD",1758714578946,0.66,212.43,212.39,2.99776054]
["bitfinex","SOLUSD",1758714579330,0.66,212.43,212.39,2.30776054]
["bitfinex","SOLUSD",1758714579534,0.66,212.43,212.4,0.69]
["bitfinex","SOLUSD",1758714579941,5.50915144,212.45,212.4,0.69]
["bitfinex","SOLUSD",1758714580253,0.66,212.44,212.4,0.69]
["bitfinex","SOLUSD",1758714581558,4.70743303,212.43,212.4,0.69]
["bitfinex","SOLUSD",1758714583948,0.66,212.44,212.4,0.69]
["bitfinex","SOLUSD",1758714584852,5.36726871,212.44,212.4,0.69]
["bitfinex","SOLUSD",1758714585437,11.76698731,212.46,212.39,7.01603898]
["bitfinex","SOLUSD",1758714585438,4.70702658,212.45,212.41,2.99776054]
["bitfinex","SOLUSD",1758714585759,5.36702658,212.45,212.41,2.99776054]
["bitfinex","SOLUSD",1758714587764,0.66,212.45,212.41,2.99776054]
["bitfinex","SOLUSD",1758714587967,0.66,212.45,212.41,0.69]
["bitfinex","SOLUSD",1758714588151,0.66,212.44,212.42,2.30776054]
["bitfinex","SOLUSD",1758714588556,5.36676833,212.46,212.42,2.30776054]
["bitfinex","SOLUSD",1758714588864,0.66,212.45,212.42,2.30776054]
["bitfinex","SOLUSD",1758714589472,133.9,212.48,212.44,2.30776054]
["bitfinex","SOLUSD",1758714589640,138.60637442,212.48,212.45,0.69]
["bitfinex","SOLUSD",1758714589839,0.66,212.51,212.46,2.99776054]
["bitfinex","SOLUSD",1758714590036,0.66,212.55,212.5,2.30776054]
["bitfinex","SOLUSD",1758714590338,4.70764707,212.55,212.54,2.30776054]
["bitfinex","SOLUSD",1758714590575,0.1,212.6,212.54,2.99776054]
["bitfinex","SOLUSD",1758714590780,0.1,212.6,212.59,20.60724466]
["bitfinex","SOLUSD",1758714591067,0.1,212.63,212.6,13.59559401]
["bitfinex","SOLUSD",1758714591234,4.70764707,212.69,212.63,13.59559401]
["bitfinex","SOLUSD",1758714591437,0.1,212.71,212.67,2.30776054]
["bitfinex","SOLUSD",1758714591859,0.1,212.71,212.67,3.01776054]
["bitfinex","SOLUSD",1758714592041,0.1,212.71,212.67,16.61335455]
["bitfinex","SOLUSD",1758714592240,0.1,212.71,212.67,18.92111509]
["bitfinex","SOLUSD",1758714592449,0.1,212.71,212.7,15.90335455]
["bitfinex","SOLUSD",1758714592643,0.1,212.77,212.71,13.59559401]
["bitfinex","SOLUSD",1758714592840,0.1,212.77,212.76,2.30776054]
["bitfinex","SOLUSD",1758714593042,0.1,212.77,212.76,15.90335455]
["bitfinex","SOLUSD",1758714593263,0.1,212.77,212.76,16.61335455]
["bitfinex","SOLUSD",1758714594170,0.1,212.78,212.77,13.59559401]
["bitfinex","SOLUSD",1758714594367,0.1,212.78,212.77,26.71]
["bitfinex","SOLUSD",1758714594540,35.65465259,212.9,212.77,26.71]
["bitfinex","SOLUSD",1758714594541,0.7,212.89,212.78,13.73775558]
["bitfinex","SOLUSD",1758714594865,4.69752021,212.88,212.8,2.30776054]
["bitfinex","SOLUSD",1758714595071,9.65465259,212.9,212.8,2.30776054]
["bitfinex","SOLUSD",1758714595072,35.65465259,212.9,212.8,2.30776054]
["bitfinex","SOLUSD",1758714595383,9.65465259,212.9,212.8,42.75551612]
["bitfinex","SOLUSD",1758714595667,9.65465259,212.9,212.8,47.45303633]
["bitfinex","SOLUSD",1758714596362,0.7,212.88,212.8,14.30559401]
["bitfinex","SOLUSD",1758714596570,9.65465259,212.9,212.8,50.96775558]
["bitfinex","SOLUSD",1758714596770,9.65465259,212.9,212.8,62.93016871]
["bitfinex","SOLUSD",1758714597270,9.65465259,212.9,212.85,0.14216157]
["bitfinex","SOLUSD",1758714597451,9.65465259,212.9,212.87,2.30776054]
["bitfinex","SOLUSD",1758714597658,9.65465259,212.9,212.89,2.30776054]
["bitfinex","SOLUSD",1758714598165,9.65465259,212.9,212.88,0.71]
["bitfinex","SOLUSD",1758714598363,9.65465259,212.9,212.89,0.71]
["bitfinex","SOLUSD",1758714598663,9.65465259,212.9,212.87,2.30776054]
["bitfinex","SOLUSD",1758714598853,9.65465259,212.9,212.88,3.01776054]
["bitfinex","SOLUSD",1758714599053,9.65465259,212.9,212.87,13.59559401]
["bitfinex","SOLUSD",1758714599255,9.65465259,212.9,212.89,13.59559401]
["bitfinex","SOLUSD",1758714599577,9.65465259,212.9,212.89,16.59335455]
["bitfinex","SOLUSD",1758714600453,9.65465259,212.9,212.88,36.88]
["bitfinex","SOLUSD",1758714600666,9.65465259,212.9,212.89,2.99776054]
["bitfinex","SOLUSD",1758714600877,9.65465259,212.9,212.89,39.26776054]
["bitfinex","SOLUSD",1758714601182,9.65465259,212.9,212.88,13.59559401]
["bitfinex","SOLUSD",1758714601386,9.65465259,212.9,212.88,50.55559401]
["bitfinex","SOLUSD",1758714601557,9.65465259,212.9,212.89,2.30776054]
["bitfinex","SOLUSD",1758714602544,9.65465259,212.9,212.89,2.99776054]
["bitfinex","SOLUSD",1758714602945,9.65465259,212.9,212.89,16.59335455]
["bitfinex","SOLUSD",1758714604161,9.65465259,212.9,212.88,36.94]
["bitfinex","SOLUSD",1758714604472,9.65465259,212.9,212.89,2.30776054]
["bitfinex","SOLUSD",1758714605073,9.65465259,212.9,212.89,2.99776054]
["bitfinex","SOLUSD",1758714605579,9.65465259,212.9,212.89,2.30776054]
["bitfinex","SOLUSD",1758714605776,9.65465259,212.9,212.88,2.30776054]
["bitfinex","SOLUSD",1758714606257,9.65465259,212.9,212.88,2.99776054]
["bitfinex","SOLUSD",1758714608985,9.65465259,212.9,212.88,2.30776054]
["bitfinex","SOLUSD",1758714609281,9.65465259,212.9,212.89,36.86]
["bitfinex","SOLUSD",1758714609581,9.65465259,212.9,212.88,39.14776054]
["bitfinex","SOLUSD",1758714610875,9.65465259,212.9,212.88,2.30776054]
["bitfinex","SOLUSD",1758714611066,9.65465259,212.9,212.89,36.84]
["bitfinex","SOLUSD",1758714611709,15.07173503,212.9,212.79,0.69]
["bitfinex","SOLUSD",1758714612004,15.07173503,212.9,212.83,2.30776054]
["bitfinex","SOLUSD",1758714612190,0.72,212.89,212.84,25.68]
["bitfinex","SOLUSD",1758714612390,0.72,212.88,212.84,25.68]
["bitfinex","SOLUSD",1758714612784,0.72,212.87,212.83,2.30776054]
["bitfinex","SOLUSD",1758714612977,0.72,212.86,212.84,36.86]
["bitfinex","SOLUSD",1758714613175,0.72,212.85,212.83,39.18776054]
["bitfinex","SOLUSD",1758714613403,26.09433719,212.9,212.83,39.18776054]
["bitfinex","SOLUSD",1758714613404,9.65465259,212.9,212.84,14.28559401]
["bitfinex","SOLUSD",1758714613699,9.65465259,212.9,212.89,2.30776054]
["bitfinex","SOLUSD",1758714615601,9.65465259,212.9,212.89,16.59335455]
["bitfinex","SOLUSD",1758714616302,9.65465259,212.9,212.89,15.90335455]
["bitfinex","SOLUSD",1758714616603,9.65465259,212.9,212.89,16.59335455]
["bitfinex","SOLUSD",1758714617107,9.65465259,212.9,212.89,15.90335455]
["bitfinex","SOLUSD",1758714617277,9.65465259,212.9,212.89,52.78335455]
["bitfinex","SOLUSD",1758714618105,9.65465259,212.9,212.85,0.69]
["bitfinex","SOLUSD",1758714618281,10.37465259,212.9,212.89,2.30776054]
["bitfinex","SOLUSD",1758714618480,10.37465259,212.9,212.89,39.16776054]
["bitfinex","SOLUSD",1758714618784,9.65465259,212.9,212.89,39.16776054]
["bitfinex","SOLUSD",1758714620586,9.65465259,212.9,212.89,36.86]
["bitfinex","SOLUSD",1758714620882,15.03169345,212.9,212.88,36.84]
["bitfinex","SOLUSD",1758714621095,10.33465259,212.9,212.89,2.30776054]
["bitfinex","SOLUSD",1758714621295,9.65465259,212.9,212.89,2.30776054]
["bitfinex","SOLUSD",1758714622303,9.65465259,212.9,212.88,36.84]
["bitfinex","SOLUSD",1758714622513,9.65465259,212.9,212.89,2.30776054]
["bitfinex","SOLUSD",1758714622890,10.33465259,212.9,212.87,2.30776054]
["bitfinex","SOLUSD",1758714623095,0.68,212.89,212.8,11.73970082]
["bitfinex","SOLUSD",1758714623303,26.09429561,212.9,212.83,2.30776054]
["bitfinex","SOLUSD",1758714623304,0.68,212.88,212.83,2.30776054]
["bitfinex","SOLUSD",1758714623483,0.68,212.87,212.83,2.30776054]
["bitfinex","SOLUSD",1758714623685,0.68,212.89,212.85,2.30776054]
["bitfinex","SOLUSD",1758714623895,0.68,212.88,212.84,39.16776054]
["bitfinex","SOLUSD",1758714624209,0.68,212.87,212.84,39.16776054]
["bitfinex","SOLUSD",1758714624705,0.68,212.86,212.84,39.16776054]
["bitfinex","SOLUSD",1758714624905,4.69727151,212.89,212.84,36.86]
["bitfinex","SOLUSD",1758714625112,0.68,212.88,212.84,39.16776054]
["bitfinex","SOLUSD",1758714625289,0.68,212.87,212.84,39.16776054]
["bitfinex","SOLUSD",1758714625805,0.68,212.86,212.84,39.16776054]
["bitfinex","SOLUSD",1758714626105,0.68,212.86,212.77,4.69974627]
["bitfinex","SOLUSD",1758714626106,0.68,212.85,212.77,13.59559401]
["bitfinex","SOLUSD",1758714626281,0.68,212.84,212.78,36.84]
["bitfinex","SOLUSD",1758714626485,0.68,212.83,212.79,36.88]
["bitfinex","SOLUSD",1758714626693,0.68,212.82,212.79,39.18776054]
["bitfinex","SOLUSD",1758714626898,5.37881476,212.82,212.79,39.18776054]
["bitfinex","SOLUSD",1758714627302,0.68,212.81,212.79,39.18776054]
["bitfinex","SOLUSD",1758714629488,5.37906632,212.81,212.79,39.18776054]
["bitfinex","SOLUSD",1758714629685,0.68,212.84,212.79,39.18776054]
["bitfinex","SOLUSD",1758714629892,0.68,212.83,212.79,39.18776054]
["bitfinex","SOLUSD",1758714631090,0.68,212.82,212.79,39.18776054]
["bitfinex","SOLUSD",1758714631290,11.74545587,212.85,212.79,39.18776054]
["bitfinex","SOLUSD",1758714631507,0.68,212.82,212.79,36.88]
["bitfinex","SOLUSD",1758714631692,0.68,212.85,212.79,39.89776054]
["bitfinex","SOLUSD",1758714632800,5.37831181,212.85,212.79,39.89776054]
["bitfinex","SOLUSD",1758714633405,0.68,212.84,212.79,39.89776054]
["bitfinex","SOLUSD",1758714634697,0.68,212.84,212.8,1.47149895]
["bitfinex","SOLUSD",1758714635010,5.37848984,212.84,212.79,37.59]
["bitfinex","SOLUSD",1758714635310,4.69770282,212.87,212.8,2.18149895]
["bitfinex","SOLUSD",1758714635516,1.47149895,212.81,212.64,10.33120917]
["bitfinex","SOLUSD",1758714635698,0.68,212.8,212.65,0.71]
["bitfinex","SOLUSD",1758714635901,26.0,212.76,212.69,1.47149895]
["bitfinex","SOLUSD",1758714636216,5.22295593,212.72,212.68,35.69326025]
["bitfinex","SOLUSD",1758714636396,3.9474562,212.69,212.68,49.28885426]
["bitfinex","SOLUSD",1758714636590,3.94740108,212.72,212.69,13.59559401]
["bitfinex","SOLUSD",1758714636796,3.15762827,212.71,212.7,1.47149895]
["bitfinex","SOLUSD",1758714637207,7.10502935,212.71,212.7,1.47149895]
["bitfinex","SOLUSD",1758714637403,4.70024923,212.76,212.7,1.47149895]
["bitfinex","SOLUSD",1758714637604,0.68,212.79,212.72,1.47149895]
["bitfinex","SOLUSD",1758714637917,0.68,212.79,212.72,38.69149895]
["bitfinex","SOLUSD",1758714638394,0.68,212.79,212.72,39.40149895]
["bitfinex","SOLUSD",1758714639015,4.69968982,212.78,212.72,39.40149895]
["bitfinex","SOLUSD",1758714639229,4.69968982,212.78,212.72,37.93]
["bitfinex","SOLUSD",1758714641798,4.69924812,212.8,212.73,0.71]
["bitfinex","SOLUSD",1758714642001,133.9,212.82,212.74,1.47149895]
["bitfinex","SOLUSD",1758714642212,4.69858572,212.83,212.76,1.47149895]
["bitfinex","SOLUSD",1758714642434,4.69858572,212.83,212.77,0.71]
["bitfinex","SOLUSD",1758714642626,0.68,212.82,212.73,13.59559401]
["bitfinex","SOLUSD",1758714642833,5.37858572,212.83,212.74,0.71]
["bitfinex","SOLUSD",1758714643031,4.69858572,212.83,212.74,0.71]
["bitfinex","SOLUSD",1758714643433,4.69858572,212.83,212.75,1.47149895]
["bitfinex","SOLUSD",1758714643815,4.69858572,212.83,212.76,0.71]
["bitfinex","SOLUSD",1758714645404,1.47149895,212.77,212.58,48.26861751]
["bitfinex","SOLUSD",1758714645631,0.68,212.77,212.67,13.59559401]
["bitfinex","SOLUSD",1758714645842,2.15149895,212.82,212.73,13.59559401]
["bitfinex","SOLUSD",1758714646024,2.15149895,212.82,212.74,37.99]
["bitfinex","SOLUSD",1758714646209,1.47149895,212.8,212.74,37.28]
["bitfinex","SOLUSD",1758714646409,1.47149895,212.78,212.71,0.71]
["bitfinex","SOLUSD",1758714646627,0.68,212.77,212.71,0.71]
["bitfinex","SOLUSD",1758714647405,5.38009043,212.77,212.71,0.71]
["bitfinex","SOLUSD",1758714647829,0.68,212.77,212.71,0.71]
["bitfinex","SOLUSD",1758714648413,4.6999204,212.77,212.71,2.18149895]
["bitfinex","SOLUSD",1758714648928,4.6999204,212.77,212.71,0.71]
["bitfinex","SOLUSD",1758714649126,0.68,212.76,212.7,37.28]
["bitfinex","SOLUSD",1758714649336,0.68,212.75,212.7,37.28]
["bitfinex","SOLUSD",1758714649514,0.68,212.74,212.7,37.28]
["bitfinex","SOLUSD",1758714650220,26.0,212.8,212.66,0.71]
["bitfinex","SOLUSD",1758714650221,5.38079443,212.73,212.66,0.71]
["bitfinex","SOLUSD",1758714650530,26.0,212.78,212.71,1.47149895]
["bitfinex","SOLUSD",1758714650830,26.0,212.77,212.72,0.66]
["bitfinex","SOLUSD",1758714651619,31.37009556,212.77,212.72,0.66]
["bitfinex","SOLUSD",1758714652727,0.67,212.8,212.73,0.66]
["bitfinex","SOLUSD",1758714652929,4.69966775,212.79,212.73,0.66]
["bitfinex","SOLUSD",1758714653135,0.67,212.81,212.73,2.13149895]
["bitfinex","SOLUSD",1758714653629,5.36925251,212.8,212.73,0.66]
["bitfinex","SOLUSD",1758714654838,17.11737281,212.8,212.73,0.66]
["bitfinex","SOLUSD",1758714655640,17.11737281,212.8,212.72,1.47149895]
["bitfinex","SOLUSD",1758714655935,0.67,212.79,212.72,1.47149895]
["bitfinex","SOLUSD",1758714656131,0.67,212.78,212.72,1.47149895]
["bitfinex","SOLUSD",1758714656541,0.67,212.77,212.7,1.47149895]
["bitfinex","SOLUSD",1758714656752,0.67,212.76,212.7,1.47149895]
["bitfinex","SOLUSD",1758714657637,4.70035252,212.75,212.7,1.47149895]
["bitfinex","SOLUSD",1758714658026,5.37035252,212.75,212.7,2.13149895]
["bitfinex","SOLUSD",1758714659840,11.74955033,212.78,212.7,0.66]
["bitfinex","SOLUSD",1758714660058,0.68,212.77,212.7,1.47149895]
["bitfinex","SOLUSD",1758714660231,0.68,212.76,212.7,2.13149895]
["bitfinex","SOLUSD",1758714660764,5.37946896,212.79,212.74,1.47149895]
["bitfinex","SOLUSD",1758714660966,5.37946896,212.79,212.75,0.66]
["bitfinex","SOLUSD",1758714660967,4.69946896,212.79,212.75,0.66]
["bitfinex","SOLUSD",1758714661264,4.69946896,212.79,212.71,13.59559401]
["bitfinex","SOLUSD",1758714661265,0.68,212.78,212.73,1.47149895]
["bitfinex","SOLUSD",1758714661453,0.68,212.78,212.73,2.13149895]
["bitfinex","SOLUSD",1758714661761,0.68,212.77,212.73,1.47149895]
["bitfinex","SOLUSD",1758714661931,16.44814136,212.79,212.71,1.47149895]
["bitfinex","SOLUSD",1758714661932,5.3801316,212.76,212.71,1.47149895]
["bitfinex","SOLUSD",1758714662254,0.68,212.75,212.69,1.47149895]
["bitfinex","SOLUSD",1758714662455,0.68,212.74,212.69,1.47149895]
["bitfinex","SOLUSD",1758714662757,0.68,212.73,212.69,1.47149895]
["bitfinex","SOLUSD",1758714663229,5.38093943,212.73,212.69,1.47149895]
["bitfinex","SOLUSD",1758714663956,0.68,212.73,212.69,1.47149895]
["bitfinex","SOLUSD",1758714664259,5.38044117,212.75,212.69,2.13149895]
["bitfinex","SOLUSD",1758714664456,0.68,212.74,212.69,1.47149895]
["bitfinex","SOLUSD",1758714664675,0.68,212.73,212.67,37.2]
["bitfinex","SOLUSD",1758714664839,0.68,212.72,212.67,37.2]
["bitfinex","SOLUSD",1758714665048,0.68,212.71,212.67,37.2]
["bitfinex","SOLUSD",1758714665234,5.38141008,212.71,212.67,37.2]
["bitfinex","SOLUSD",1758714665841,5.38141008,212.71,212.67,37.86]
["bitfinex","SOLUSD",1758714666258,5.38057346,212.74,212.68,0.66]
["bitfinex","SOLUSD",1758714666555,4.70031366,212.76,212.71,1.47149895]
["bitfinex","SOLUSD",1758714666755,5.38031366,212.76,212.71,2.13149895]
["bitfinex","SOLUSD",1758714667652,4.70031366,212.76,212.72,0.66]
["bitfinex","SOLUSD",1758714669153,5.38031366,212.76,212.72,0.66]
["bitfinex","SOLUSD",1758714669947,0.68,212.75,212.71,1.47149895]
["bitfinex","SOLUSD",1758714670149,0.68,212.75,212.7,0.66]
["bitfinex","SOLUSD",1758714670948,4.70031366,212.76,212.71,0.66]
["bitfinex","SOLUSD",1758714671262,31.37990141,212.78,212.72,0.66]
["bitfinex","SOLUSD",1758714671458,5.37990141,212.78,212.72,0.66]
["bitfinex","SOLUSD",1758714671665,0.68,212.8,212.73,1.47149895]
["bitfinex","SOLUSD",1758714671955,0.68,212.8,212.73,2.13149895]
["bitfinex","SOLUSD",1758714671956,5.37924812,212.8,212.73,2.13149895]
["bitfinex","SOLUSD",1758714674551,0.68,212.79,212.73,2.13149895]
["bitfinex","SOLUSD",1758714675651,5.37958452,212.79,212.73,2.13149895]
["bitfinex","SOLUSD",1758714676245,4.6992391,212.81,212.74,0.66]
["bitfinex","SOLUSD",1758714676447,5.37885161,212.82,212.75,1.47149895]
["bitfinex","SOLUSD",1758714676662,5.37885161,212.82,212.76,0.66]
["bitfinex","SOLUSD",1758714677765,0.68,212.82,212.77,1.47149895]
["bitfinex","SOLUSD",1758714677963,0.68,212.82,212.78,0.66]
["bitfinex","SOLUSD",1758714679151,0.68,212.82,212.77,1.47149895]
["bitfinex","SOLUSD",1758714679653,0.68,212.82,212.78,0.66]
["bitfinex","SOLUSD",1758714679960,0.68,212.84,212.78,0.66]
["bitfinex","SOLUSD",1758714680158,0.68,212.83,212.78,1.47149895]
["bitfinex","SOLUSD",1758714680373,0.68,212.82,212.78,1.47149895]
["bitfinex","SOLUSD",1758714680551,0.68,212.82,212.78,2.13149895]
["bitfinex","SOLUSD",1758714680749,0.69,212.81,212.75,38.53149895]
["bitfinex","SOLUSD",1758714681057,0.69,212.8,212.75,1.47149895]
["bitfinex","SOLUSD",1758714681262,0.69,212.82,212.76,0.67]
["bitfinex","SOLUSD",1758714681672,0.69,212.82,212.77,1.47149895]
["bitfinex","SOLUSD",1758714681858,0.69,212.81,212.77,1.47149895]
["bitfinex","SOLUSD",1758714682057,0.69,212.8,212.77,1.47149895]
["bitfinex","SOLUSD",1758714683174,0.69,212.8,212.76,2.14149895]
["bitfinex","SOLUSD",1758714683868,5.38934102,212.8,212.76,2.14149895]
["bitfinex","SOLUSD",1758714685676,0.69,212.79,212.75,1.47149895]
["bitfinex","SOLUSD",1758714685881,0.69,212.78,212.74,26.0]
["bitfinex","SOLUSD",1758714686079,0.69,212.78,212.75,1.47149895]
["bitfinex","SOLUSD",1758714686261,0.69,212.77,212.71,13.59559401]
["bitfinex","SOLUSD",1758714686462,0.69,212.81,212.76,1.47149895]
["bitfinex","SOLUSD",1758714687081,0.69,212.8,212.76,1.47149895]
["bitfinex","SOLUSD",1758714687377,0.69,212.79,212.76,1.47149895]
["bitfinex","SOLUSD",1758714687558,5.38947868,212.79,212.76,1.47149895]
["bitfinex","SOLUSD",1758714687758,0.69,212.78,212.76,1.47149895]
["bitfinex","SOLUSD",1758714687955,4.69947868,212.79,212.74,1.47149895]
["bitfinex","SOLUSD",1758714688168,0.69,212.78,212.74,1.47149895]
["bitfinex","SOLUSD",1758714688363,0.69,212.77,212.72,1.47149895]
["bitfinex","SOLUSD",1758714688568,16.44815108,212.79,212.72,1.47149895]
["bitfinex","SOLUSD",1758714688569,0.69,212.76,212.72,1.47149895]
["bitfinex","SOLUSD",1758714688772,0.69,212.75,212.72,1.47149895]
["bitfinex","SOLUSD",1758714689065,0.69,212.74,212.69,1.47149895]
["bitfinex","SOLUSD",1758714689265,0.69,212.73,212.69,38.45149895]
["bitfinex","SOLUSD",1758714689776,5.39087844,212.73,212.69,2.14149895]
["bitfinex","SOLUSD",1758714690476,0.69,212.75,212.71,1.47149895]
["bitfinex","SOLUSD",1758714690778,0.69,212.74,212.71,1.47149895]
["bitfinex","SOLUSD",1758714691375,26.69,212.76,212.71,2.14149895]
["bitfinex","SOLUSD",1758714691558,0.69,212.75,212.71,2.14149895]
["bitfinex","SOLUSD",1758714691979,5.39049201,212.75,212.71,2.14149895]
["bitfinex","SOLUSD",1758714692580,4.70004734,212.77,212.71,1.47149895]
["bitfinex","SOLUSD",1758714692768,5.39004734,212.77,212.72,0.67]
["bitfinex","SOLUSD",1758714693286,0.69,212.76,212.72,2.14149895]
["bitfinex","SOLUSD",1758714693667,5.3902291,212.76,212.72,2.14149895]
["bitfinex","SOLUSD",1758714693885,26.0,212.78,212.74,1.47149895]
["bitfinex","SOLUSD",1758714694090,31.38970158,212.78,212.74,2.14149895]
["bitfinex","SOLUSD",1758714694779,31.38970158,212.78,212.74,0.67]
["bitfinex","SOLUSD",1758714695391,5.38970158,212.78,212.73,2.30058238]
["bitfinex","SOLUSD",1758714695685,5.38970158,212.78,212.73,2.97058238]
["bitfinex","SOLUSD",1758714696074,4.69946896,212.79,212.73,2.97058238]
["bitfinex","SOLUSD",1758714696274,0.69,212.78,212.73,2.97058238]
["bitfinex","SOLUSD",1758714696992,0.69,212.77,212.73,2.97058238]
["bitfinex","SOLUSD",1758714697371,0.69,212.76,212.73,2.30058238]
["bitfinex","SOLUSD",1758714697691,0.69,212.78,212.73,2.30058238]
["bitfinex","SOLUSD",1758714697985,0.69,212.77,212.73,2.97058238]
["bitfinex","SOLUSD",1758714698182,0.69,212.77,212.73,0.67]
["bitfinex","SOLUSD",1758714698379,0.69,212.77,212.7,18.29692225]
["bitfinex","SOLUSD",1758714698380,4.69977746,212.78,212.74,2.30058238]
["bitfinex","SOLUSD",1758714698584,5.38977746,212.78,212.74,2.97058238]
["bitfinex","SOLUSD",1758714698785,4.69977746,212.78,212.74,2.30058238]
["bitfinex","SOLUSD",1758714699092,0.69,212.77,212.74,2.30058238]
["bitfinex","SOLUSD",1758714699275,0.69,212.76,212.74,2.30058238]
["bitfinex","SOLUSD",1758714699782,0.69,212.75,212.72,2.30058238]
["bitfinex","SOLUSD",1758714700692,5.39042373,212.75,212.72,2.30058238]
["bitfinex","SOLUSD",1758714700988,0.69,212.74,212.72,2.30058238]
["bitfinex","SOLUSD",1758714701171,0.69,212.74,212.71,36.88]
["bitfinex","SOLUSD",1758714701590,4.70042373,212.75,212.71,36.88]
["bitfinex","SOLUSD",1758714701772,0.69,212.73,212.68,39.18058238]
["bitfinex","SOLUSD",1758714701972,16.45130504,212.75,212.68,39.18058238]
["bitfinex","SOLUSD",1758714701973,0.69,212.72,212.68,39.85058238]
["bitfinex","SOLUSD",1758714702376,0.69,212.74,212.7,2.30058238]
["bitfinex","SOLUSD",1758714702587,4.70042373,212.75,212.71,0.67]
["bitfinex","SOLUSD",1758714702784,5.39042373,212.75,212.71,0.67]
["bitfinex","SOLUSD",1758714702986,5.3901176,212.77,212.72,2.97058238]
["bitfinex","SOLUSD",1758714703181,0.69,212.76,212.72,2.30058238]
["bitfinex","SOLUSD",1758714703693,0.69,212.75,212.72,2.30058238]
["bitfinex","SOLUSD",1758714704193,5.39044576,212.75,212.72,2.30058238]
["bitfinex","SOLUSD",1758714704492,5.39044576,212.75,212.7,0.67]
["bitfinex","SOLUSD",1758714704696,5.39044576,212.75,212.72,2.30058238]
["bitfinex","SOLUSD",1758714705194,5.39044576,212.75,212.71,0.67]
["bitfinex","SOLUSD",1758714705389,5.39044576,212.75,212.72,2.30058238]
["bitfinex","SOLUSD",1758714709699,4.70044576,212.75,212.72,2.30058238]
["bitfinex","SOLUSD",1758714709881,0.69,212.74,212.7,2.30058238]
["bitfinex","SOLUSD",1758714710076,0.69,212.73,212.7,2.30058238]
["bitfinex","SOLUSD",1758714710276,16.45132707,212.75,212.7,2.30058238]
["bitfinex","SOLUSD",1758714710491,0.69,212.73,212.7,2.30058238]
["bitfinex","SOLUSD",1758714710688,0.66,212.72,212.67,0.72]
["bitfinex","SOLUSD",1758714710978,16.45132707,212.75,212.67,3.02058238]
["bitfinex","SOLUSD",1758714711293,4.70079443,212.73,212.69,2.30058238]
["bitfinex","SOLUSD",1758714711482,0.66,212.72,212.68,0.72]
["bitfinex","SOLUSD",1758714711682,4.70079443,212.73,212.69,0.72]
["bitfinex","SOLUSD",1758714712099,5.36079443,212.73,212.69,0.72]
["bitfinex","SOLUSD",1758714712483,4.70079443,212.73,212.69,3.02058238]
["bitfinex","SOLUSD",1758714712677,0.66,212.72,212.64,0.72]
["bitfinex","SOLUSD",1758714713092,0.66,212.72,212.64,15.89617639]
["bitfinex","SOLUSD",1758714713283,17.11432748,212.71,212.64,15.89617639]
["bitfinex","SOLUSD",1758714713487,0.66,212.7,212.64,15.89617639]
["bitfinex","SOLUSD",1758714713690,0.66,212.69,212.63,37.5]
["bitfinex","SOLUSD",1758714713906,0.66,212.68,212.63,37.5]
["bitfinex","SOLUSD",1758714714114,0.66,212.67,212.63,37.5]
["bitfinex","SOLUSD",1758714714292,0.66,212.66,212.6,2.30058238]
["bitfinex","SOLUSD",1758714714621,0.66,212.65,212.6,2.30058238]
["bitfinex","SOLUSD",1758714714791,0.66,212.64,212.6,3.02058238]
["bitfinex","SOLUSD",1758714714994,0.66,212.63,212.59,2.30058238]
["bitfinex","SOLUSD",1758714715195,4.70278404,212.64,212.6,0.72]
["bitfinex","SOLUSD",1758714715395,5.36278404,212.64,212.6,0.72]
["bitfinex","SOLUSD",1758714716005,5.36278404,212.64,212.6,3.02058238]
["bitfinex","SOLUSD",1758714717105,16.45974416,212.64,212.6,2.30058238]
["bitfinex","SOLUSD",1758714717401,0.66,212.63,212.6,2.30058238]
["bitfinex","SOLUSD",1758714718207,4.70322641,212.62,212.6,2.30058238]
["bitfinex","SOLUSD",1758714718416,4.70322641,212.62,212.56,76.39559401]
["bitfinex","SOLUSD",1758714718417,0.66,212.61,212.56,36.8]
["bitfinex","SOLUSD",1758714718599,0.66,212.6,212.56,36.8]
["bitfinex","SOLUSD",1758714718794,0.66,212.59,212.56,36.8]
["bitfinex","SOLUSD",1758714719507,4.70411139,212.58,212.56,36.8]
["bitfinex","SOLUSD",1758714719814,0.66,212.6,212.54,0.71]
["bitfinex","SOLUSD",1758714720314,0.66,212.6,212.53,2.30058238]
["bitfinex","SOLUSD",1758714720516,0.66,212.59,212.55,2.30058238]
["bitfinex","SOLUSD",1758714720696,0.66,212.58,212.55,2.30058238]
["bitfinex","SOLUSD",1758714721210,0.66,212.57,212.54,2.30058238]
["bitfinex","SOLUSD",1758714721390,4.704554,212.56,212.53,2.30058238]
["bitfinex","SOLUSD",1758714722087,5.364554,212.56,212.53,2.30058238]
["bitfinex","SOLUSD",1758714722288,5.364554,212.56,212.52,2.30058238]
["bitfinex","SOLUSD",1758714722514,5.364554,212.56,212.52,3.01058238]
["bitfinex","SOLUSD",1758714723100,0.66,212.55,212.49,0.2]
["bitfinex","SOLUSD",1758714723614,16.46748846,212.54,212.49,0.2]
["bitfinex","SOLUSD",1758714723819,0.66,212.53,212.49,0.2]
["bitfinex","SOLUSD",1758714724019,0.66,212.52,212.49,0.2]
["bitfinex","SOLUSD",1758714724799,4.7049967,212.54,212.5,0.71]
["bitfinex","SOLUSD",1758714725219,31.3649967,212.54,212.49,2.50058238]
["bitfinex","SOLUSD",1758714725421,31.3649967,212.54,212.49,3.21058238]
["bitfinex","SOLUSD",1758714725715,0.66,212.53,212.49,3.21058238]
["bitfinex","SOLUSD",1758714725893,0.66,212.52,212.49,2.50058238]
["bitfinex","SOLUSD",1758714726290,0.66,212.52,212.49,0.2]
["bitfinex","SOLUSD",1758714726503,42.46748846,212.54,212.49,0.2]
["bitfinex","SOLUSD",1758714726710,0.66,212.53,212.49,0.2]
["bitfinex","SOLUSD",1758714726911,2.96058238,212.53,212.49,0.2]
["bitfinex","SOLUSD",1758714727515,4.70588235,212.5,212.49,0.2]
["bitfinex","SOLUSD",1758714727915,5.36588235,212.5,212.49,0.2]
["bitfinex","SOLUSD",1758714730223,5.50804392,212.5,212.49,1e-08]
["bitfinex","SOLUSD",1758714730798,7.39514792,212.5,212.49,1e-08]
["bitfinex","SOLUSD",1758714731224,28.30058238,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714731429,2.44274395,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714731627,3.10274395,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714731835,7.80929075,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714732126,7.39599045,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714732305,33.25382888,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714732724,31.3665468,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714733230,33.25356178,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714734298,31.3665468,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714736612,10.81987313,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714738206,24.41546714,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714740124,8.51929075,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714740331,10.81987313,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714742213,7.71712918,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714742411,70.57712918,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714742732,70.71929075,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714742930,33.71712918,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714743232,33.85929075,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714744116,34.56929075,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714744325,36.86987313,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714745010,10.86987313,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758714747015,10.86987313,212.47,212.3,27.88737112]
["bitfinex","SOLUSD",1758714747016,24.46546714,212.47,212.3,27.88737112]
["bitfinex","SOLUSD",1758714747213,2.30058238,212.35,212.31,0.71]
["bitfinex","SOLUSD",1758714747412,26.0,212.33,212.31,0.71]
["bitfinex","SOLUSD",1758714747911,27.88826209,212.33,212.31,0.71]
["bitfinex","SOLUSD",1758714748111,27.88826209,212.33,212.32,0.91]
["bitfinex","SOLUSD",1758714748438,32.59791216,212.33,212.32,0.91]
["bitfinex","SOLUSD",1758714749240,32.74007373,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758714750930,35.75065611,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758714751336,35.04065611,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758714752221,32.74007373,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758714752533,35.04065611,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758714752830,33.45007373,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758714753037,35.75065611,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758714753445,0.14216157,212.32,212.27,0.71]
["bitfinex","SOLUSD",1758714753618,28.30058238,212.29,212.26,0.2]
["bitfinex","SOLUSD",1758714753813,26.0,212.29,212.26,0.2]
["bitfinex","SOLUSD",1758714754043,28.30058238,212.29,212.27,0.71]
["bitfinex","SOLUSD",1758714754522,4.71075937,212.28,212.27,0.71]
["bitfinex","SOLUSD",1758714754719,4.71075937,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714755016,4.71075937,212.28,212.27,0.71]
["bitfinex","SOLUSD",1758714758740,4.71075937,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714758944,4.71075937,212.28,212.27,0.71]
["bitfinex","SOLUSD",1758714759527,4.71075937,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714759733,4.71075937,212.28,212.27,0.71]
["bitfinex","SOLUSD",1758714760036,4.71075937,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714760727,6.19034433,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714760925,4.71075937,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714761620,30.71075937,212.28,212.27,0.71]
["bitfinex","SOLUSD",1758714762142,30.71075937,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714762353,30.71075937,212.28,212.26,0.91]
["bitfinex","SOLUSD",1758714762833,30.71075937,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714763035,30.71075937,212.28,212.27,0.71]
["bitfinex","SOLUSD",1758714763542,30.71075937,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714763849,32.90034433,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758714764350,0.85216157,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714764543,2.33174653,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758714764849,2.33174653,212.27,212.24,0.2]
["bitfinex","SOLUSD",1758714765147,0.71,212.26,212.24,0.2]
["bitfinex","SOLUSD",1758714765353,1.47958496,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714765533,0.85216157,212.27,212.24,0.2]
["bitfinex","SOLUSD",1758714765534,1.47958496,212.26,212.24,0.2]
["bitfinex","SOLUSD",1758714766146,4.7114252,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714766923,4.7114252,212.25,212.24,0.91]
["bitfinex","SOLUSD",1758714767121,4.7114252,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714767520,5.4214252,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714768046,5.56358677,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714768739,6.33317173,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714770459,30.7114252,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714771153,30.7114252,212.25,212.24,0.87]
["bitfinex","SOLUSD",1758714771367,30.7114252,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714771542,30.7114252,212.25,212.24,0.87]
["bitfinex","SOLUSD",1758714771956,4.71098129,212.27,212.24,0.87]
["bitfinex","SOLUSD",1758714772161,4.71098129,212.27,212.25,0.67]
["bitfinex","SOLUSD",1758714772346,16.4876578,212.28,212.26,0.67]
["bitfinex","SOLUSD",1758714773762,16.4876578,212.28,212.24,0.87]
["bitfinex","SOLUSD",1758714773944,2.16958496,212.27,212.24,0.2]
["bitfinex","SOLUSD",1758714774459,5.40120324,212.26,212.24,0.2]
["bitfinex","SOLUSD",1758714775657,4.71120324,212.26,212.24,0.2]
["bitfinex","SOLUSD",1758714777084,28.16958496,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714777382,28.31174653,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714777686,33.02317173,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714780664,31.54358677,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714780875,33.02317173,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758714781375,33.02317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714781753,69.96317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714782154,69.82101016,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714782459,69.96317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714783386,69.27317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714783958,69.25317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714785562,69.95317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714785762,69.81101016,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714786163,69.95317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714786564,69.25317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714787392,30.7114252,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714787592,30.7114252,212.25,212.24,0.70000001]
["bitfinex","SOLUSD",1758714788679,30.7114252,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714789568,32.19101016,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714789894,32.33317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714790101,33.03317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714790391,32.33317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714790565,30.7114252,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714792189,4.7114252,212.25,212.24,0.70000001]
["bitfinex","SOLUSD",1758714793669,4.71098129,212.27,212.24,0.70000001]
["bitfinex","SOLUSD",1758714793870,16.48843453,212.27,212.25,0.7]
["bitfinex","SOLUSD",1758714794266,16.48843453,212.27,212.24,1e-08]
["bitfinex","SOLUSD",1758714794467,26.0,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714794674,27.62174653,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714794876,2.32174653,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714796173,7.03317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714798471,5.55358677,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714798671,7.03317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714801896,6.33317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714802098,4.85358677,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714802396,6.33317173,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714802896,30.85358677,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714803091,4.85358677,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714803394,26.0,212.27,212.24,0.71000001]
["bitfinex","SOLUSD",1758714803578,4.71053747,212.29,212.24,0.71000001]
["bitfinex","SOLUSD",1758714803779,16.48688115,212.29,212.24,0.71000001]
["bitfinex","SOLUSD",1758714803980,16.48688115,212.29,212.24,1e-08]
["bitfinex","SOLUSD",1758714804177,26.0,212.27,212.25,0.71]
["bitfinex","SOLUSD",1758714804385,26.0,212.27,212.26,0.71]
["bitfinex","SOLUSD",1758714804582,30.71098129,212.27,212.26,0.71]
["bitfinex","SOLUSD",1758714804781,30.71098129,212.27,212.24,1e-08]
["bitfinex","SOLUSD",1758714804782,0.14216157,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714804980,1.62174653,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714805187,0.80216157,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714805383,37.68216157,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714806809,42.39358677,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714807201,4.7114252,212.25,212.24,0.71000001]
["bitfinex","SOLUSD",1758714808406,4.85336481,212.26,212.24,0.71000001]
["bitfinex","SOLUSD",1758714808914,4.71120324,212.26,212.25,0.71]
["bitfinex","SOLUSD",1758714809688,4.71120324,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714809989,0.66,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714810305,4.71120324,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714810789,4.71120324,212.26,212.25,0.71]
["bitfinex","SOLUSD",1758714812610,4.71120324,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714812914,4.71120324,212.26,212.24,0.71000001]
["bitfinex","SOLUSD",1758714813109,4.71120324,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714813286,4.71120324,212.26,212.24,0.71000001]
["bitfinex","SOLUSD",1758714814116,4.71120324,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714814324,5.37120324,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714814908,4.71120324,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714815998,4.71120324,212.26,212.25,0.71]
["bitfinex","SOLUSD",1758714817618,4.71120324,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714817823,4.71120324,212.26,212.24,0.71000001]
["bitfinex","SOLUSD",1758714818025,4.71120324,212.26,212.25,0.71]
["bitfinex","SOLUSD",1758714819501,4.71120324,212.26,212.24,0.71000001]
["bitfinex","SOLUSD",1758714820929,4.71120324,212.26,212.25,0.71]
["bitfinex","SOLUSD",1758714821423,4.71120324,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714821729,26.0,212.27,212.25,0.71]
["bitfinex","SOLUSD",1758714821730,30.71103382,212.27,212.25,0.71]
["bitfinex","SOLUSD",1758714821916,30.71103382,212.27,212.24,1e-08]
["bitfinex","SOLUSD",1758714822116,30.71103382,212.27,212.24,0.71000001]
["bitfinex","SOLUSD",1758714822817,43.14848706,212.27,212.24,1e-08]
["bitfinex","SOLUSD",1758714823026,0.66,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714824115,42.48848706,212.27,212.24,1e-08]
["bitfinex","SOLUSD",1758714824712,30.71103382,212.27,212.25,0.71]
["bitfinex","SOLUSD",1758714824917,30.71103382,212.27,212.24,1e-08]
["bitfinex","SOLUSD",1758714825112,30.71103382,212.27,212.24,0.71000001]
["bitfinex","SOLUSD",1758714825315,30.71103382,212.27,212.25,0.71]
["bitfinex","SOLUSD",1758714826414,11.77497994,212.32,212.26,0.71]
["bitfinex","SOLUSD",1758714826613,14.28646563,212.32,212.27,2.31148569]
["bitfinex","SOLUSD",1758714826907,4.71009373,212.31,212.27,2.31148569]
["bitfinex","SOLUSD",1758714827111,5.37009373,212.31,212.27,3.02148569]
["bitfinex","SOLUSD",1758714827535,4.71009373,212.31,212.27,3.02148569]
["bitfinex","SOLUSD",1758714828012,17.14532805,212.31,212.27,0.71]
["bitfinex","SOLUSD",1758714828411,26.0,212.32,212.28,0.71]
["bitfinex","SOLUSD",1758714828634,30.70998369,212.32,212.29,0.71]
["bitfinex","SOLUSD",1758714828808,4.7096987,212.33,212.3,0.71]
["bitfinex","SOLUSD",1758714829324,4.70942827,212.34,212.3,0.71]
["bitfinex","SOLUSD",1758714829524,5.36942827,212.34,212.3,0.71]
["bitfinex","SOLUSD",1758714829724,0.66,212.33,212.27,3.02148569]
["bitfinex","SOLUSD",1758714830123,0.66,212.32,212.27,2.31148569]
["bitfinex","SOLUSD",1758714830418,0.66,212.31,212.27,2.31148569]
["bitfinex","SOLUSD",1758714830627,0.66,212.31,212.27,3.02148569]
["bitfinex","SOLUSD",1758714830820,0.66,212.31,212.27,0.71]
["bitfinex","SOLUSD",1758714831027,0.66,212.31,212.24,2.9814857]
["bitfinex","SOLUSD",1758714831028,0.68,212.3,212.24,2.9814857]
["bitfinex","SOLUSD",1758714831228,4.71053747,212.29,212.24,2.9814857]
["bitfinex","SOLUSD",1758714831423,17.16688115,212.29,212.25,0.67]
["bitfinex","SOLUSD",1758714831623,0.68,212.28,212.24,1e-08]
["bitfinex","SOLUSD",1758714832025,0.68,212.28,212.25,2.31148569]
["bitfinex","SOLUSD",1758714833322,16.48843453,212.27,212.24,2.3114857]
["bitfinex","SOLUSD",1758714833525,17.16843453,212.27,212.24,2.3114857]
["bitfinex","SOLUSD",1758714834022,4.71098129,212.27,212.26,2.31148569]
["bitfinex","SOLUSD",1758714834535,5.39098129,212.27,212.26,2.31148569]
["bitfinex","SOLUSD",1758714835542,4.71098129,212.27,212.24,2.3114857]
["bitfinex","SOLUSD",1758714835913,4.71098129,212.27,212.26,2.31148569]
["bitfinex","SOLUSD",1758714836332,4.71031559,212.3,212.26,2.98148569]
["bitfinex","SOLUSD",1758714836525,4.71031559,212.3,212.27,0.67]
["bitfinex","SOLUSD",1758714836726,4.71031559,212.3,212.28,2.31148569]
["bitfinex","SOLUSD",1758714837446,5.39031559,212.3,212.28,2.31148569]
["bitfinex","SOLUSD",1758714838342,4.71031559,212.3,212.28,2.31148569]
["bitfinex","SOLUSD",1758714838737,17.15610456,212.3,212.24,0.67000001]
["bitfinex","SOLUSD",1758714838924,17.15610456,212.3,212.26,2.31148569]
["bitfinex","SOLUSD",1758714839126,0.67,212.29,212.24,2.3114857]
["bitfinex","SOLUSD",1758714839344,0.67,212.28,212.24,2.3114857]
["bitfinex","SOLUSD",1758714839722,16.48610456,212.3,212.24,2.9814857]
["bitfinex","SOLUSD",1758714839922,0.67,212.29,212.24,2.9814857]
["bitfinex","SOLUSD",1758714840226,0.67,212.28,212.24,2.9814857]
["bitfinex","SOLUSD",1758714840426,16.48610456,212.3,212.26,2.31148569]
["bitfinex","SOLUSD",1758714840830,16.48610456,212.3,212.26,2.98148569]
["bitfinex","SOLUSD",1758714841027,17.15610456,212.3,212.26,2.98148569]
["bitfinex","SOLUSD",1758714841219,16.48610456,212.3,212.27,0.67]
["bitfinex","SOLUSD",1758714841424,16.48610456,212.3,212.26,2.31148569]
["bitfinex","SOLUSD",1758714841617,17.15610456,212.3,212.26,2.98148569]
["bitfinex","SOLUSD",1758714841823,4.71031559,212.3,212.28,2.31148569]
["bitfinex","SOLUSD",1758714842017,4.71031559,212.3,212.28,2.98148569]
["bitfinex","SOLUSD",1758714842253,4.71026359,212.31,212.29,0.67]
["bitfinex","SOLUSD",1758714842753,4.71026359,212.31,212.3,2.98148569]
["bitfinex","SOLUSD",1758714843342,4.70987189,212.32,212.3,2.31148569]
["bitfinex","SOLUSD",1758714845946,4.70987189,212.32,212.3,2.98148569]
["bitfinex","SOLUSD",1758714847535,4.70987189,212.32,212.28,2.31148569]
["bitfinex","SOLUSD",1758714847735,5.37987189,212.32,212.28,2.98148569]
["bitfinex","SOLUSD",1758714847928,0.67,212.31,212.24,2.3114857]
["bitfinex","SOLUSD",1758714848131,0.67,212.3,212.24,2.3114857]
["bitfinex","SOLUSD",1758714848341,0.67,212.29,212.24,2.3114857]
["bitfinex","SOLUSD",1758714848541,0.67,212.28,212.24,2.3114857]
["bitfinex","SOLUSD",1758714848740,0.67,212.28,212.24,2.9814857]
["bitfinex","SOLUSD",1758714849056,0.67,212.27,212.24,1e-08]
["bitfinex","SOLUSD",1758714849744,17.1576578,212.28,212.24,1e-08]
["bitfinex","SOLUSD",1758714849946,0.67,212.27,212.24,1e-08]
["bitfinex","SOLUSD",1758714851232,0.67,212.26,212.24,1e-08]
["bitfinex","SOLUSD",1758714851656,19.66420428,212.28,212.24,1e-08]
["bitfinex","SOLUSD",1758714851657,0.67,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714852061,5.3814252,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714854156,4.7114252,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714855231,31.52358677,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714860545,30.7114252,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714862056,31.4014252,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714862258,33.71291089,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714864365,30.7114252,212.25,212.24,1e-08]
["bitfinex","SOLUSD",1758714864562,36.94216157,212.29,212.24,1e-08]
["bitfinex","SOLUSD",1758714864563,4.71031559,212.3,212.24,0.67000001]
["bitfinex","SOLUSD",1758714865044,11.77559947,212.31,212.24,0.67000001]
["bitfinex","SOLUSD",1758714865045,42.4856932,212.31,212.24,0.67000001]
["bitfinex","SOLUSD",1758714865365,43.1756932,212.31,212.24,0.67000001]
["bitfinex","SOLUSD",1758714867240,17.1756932,212.31,212.24,0.67000001]
["bitfinex","SOLUSD",1758714867854,17.1756932,212.31,212.24,7.69303134]
["bitfinex","SOLUSD",1758714868058,17.1756932,212.31,212.25,0.67]
["bitfinex","SOLUSD",1758714868450,26.0,212.29,212.25,0.67]
["bitfinex","SOLUSD",1758714868648,26.0,212.29,212.26,2.31148569]
["bitfinex","SOLUSD",1758714868869,26.0,212.29,212.26,2.98148569]
["bitfinex","SOLUSD",1758714869048,26.0,212.29,212.26,2.31148569]
["bitfinex","SOLUSD",1758714869250,4.71075937,212.28,212.26,2.31148569]
["bitfinex","SOLUSD",1758714870969,5.40075937,212.28,212.26,2.31148569]
["bitfinex","SOLUSD",1758714871268,5.40075937,212.28,212.24,2.9814857]
["bitfinex","SOLUSD",1758714871453,4.71075937,212.28,212.24,2.3114857]
["bitfinex","SOLUSD",1758714871667,30.71055927,212.29,212.26,2.31148569]
["bitfinex","SOLUSD",1758714871971,30.71055927,212.29,212.26,2.98148569]
["bitfinex","SOLUSD",1758714873172,30.71055927,212.29,212.27,0.67]
["bitfinex","SOLUSD",1758714873474,4.91164829,212.34,212.28,2.98148569]
["bitfinex","SOLUSD",1758714873649,4.70920649,212.35,212.3,2.31148569]
["bitfinex","SOLUSD",1758714873844,4.70920649,212.35,212.31,0.67]
["bitfinex","SOLUSD",1758714874168,5.39920649,212.35,212.3,2.31148569]
["bitfinex","SOLUSD",1758714874375,0.69,212.34,212.3,2.31148569]
["bitfinex","SOLUSD",1758714875171,4.70965007,212.33,212.3,2.31148569]
["bitfinex","SOLUSD",1758714875380,4.70965007,212.33,212.3,2.98148569]
["bitfinex","SOLUSD",1758714875580,4.70965007,212.33,212.31,0.67]
["bitfinex","SOLUSD",1758714875750,4.70965007,212.33,212.3,2.98148569]
["bitfinex","SOLUSD",1758714876275,4.70965007,212.33,212.31,0.67]
["bitfinex","SOLUSD",1758714876482,4.70942827,212.34,212.31,0.67]
["bitfinex","SOLUSD",1758714878595,4.70942827,212.34,212.31,2.14837648]
["bitfinex","SOLUSD",1758714879576,0.69,212.35,212.31,2.14837648]
["bitfinex","SOLUSD",1758714879775,26.69,212.35,212.31,2.14837648]
["bitfinex","SOLUSD",1758714880073,31.39931013,212.35,212.31,2.14837648]
["bitfinex","SOLUSD",1758714880658,31.39931013,212.35,212.3,0.67]
["bitfinex","SOLUSD",1758714880963,31.39931013,212.35,212.3,2.14837648]
["bitfinex","SOLUSD",1758714881165,30.70931013,212.35,212.3,2.14837648]
["bitfinex","SOLUSD",1758714881346,0.69,212.34,212.3,2.14837648]
["bitfinex","SOLUSD",1758714882379,5.3995981,212.34,212.3,2.14837648]
["bitfinex","SOLUSD",1758714883073,5.3995981,212.34,212.3,1.47837648]
["bitfinex","SOLUSD",1758714883378,5.3995981,212.34,212.3,2.14837648]
["bitfinex","SOLUSD",1758714884476,4.7095981,212.34,212.3,1.47837648]
["bitfinex","SOLUSD",1758714884673,5.3995981,212.34,212.3,2.14837648]
["bitfinex","SOLUSD",1758714885479,4.7095981,212.34,212.31,0.67]
["bitfinex","SOLUSD",1758714885670,5.3995981,212.34,212.3,1.47837648]
["bitfinex","SOLUSD",1758714885873,4.7095981,212.34,212.31,0.67]
["bitfinex","SOLUSD",1758714886055,30.709228,212.35,212.32,1.47837648]
["bitfinex","SOLUSD",1758714886263,31.399228,212.35,212.32,1.47837648]
["bitfinex","SOLUSD",1758714886965,0.69,212.4,212.34,1.47837648]
["bitfinex","SOLUSD",1758714887161,0.69,212.4,212.36,1.47837648]
["bitfinex","SOLUSD",1758714887367,0.69,212.4,212.36,2.14837648]
["bitfinex","SOLUSD",1758714887368,26.0,212.38,212.36,2.14837648]
["bitfinex","SOLUSD",1758714887571,0.69,212.37,212.32,0.67]
["bitfinex","SOLUSD",1758714887788,0.69,212.36,212.32,2.14837648]
["bitfinex","SOLUSD",1758714888276,0.69,212.35,212.32,1.47837648]
["bitfinex","SOLUSD",1758714888859,4.70942827,212.34,212.32,1.47837648]
["bitfinex","SOLUSD",1758714889589,4.70920104,212.36,212.32,1.47837648]
["bitfinex","SOLUSD",1758714890074,5.39920104,212.36,212.32,2.14837648]
["bitfinex","SOLUSD",1758714890461,4.70920104,212.36,212.32,1.47837648]
["bitfinex","SOLUSD",1758714890660,0.71,212.35,212.32,1.47837648]
["bitfinex","SOLUSD",1758714891075,5.41942827,212.34,212.32,1.47837648]
["bitfinex","SOLUSD",1758714891388,5.41942827,212.34,212.3,1.47837648]
["bitfinex","SOLUSD",1758714891763,5.41942827,212.34,212.3,2.13837648]
["bitfinex","SOLUSD",1758714892472,4.70942827,212.34,212.32,1.47837648]
["bitfinex","SOLUSD",1758714892674,4.70942827,212.34,212.32,2.13837648]
["bitfinex","SOLUSD",1758714893165,5.41920531,212.36,212.32,2.13837648]
["bitfinex","SOLUSD",1758714893476,26.0,212.37,212.34,1.47837648]
["bitfinex","SOLUSD",1758714893695,26.0,212.37,212.34,2.13837648]
["bitfinex","SOLUSD",1758714894179,4.70814016,212.4,212.36,1.47837648]
["bitfinex","SOLUSD",1758714894392,0.71,212.41,212.38,1.47837648]
["bitfinex","SOLUSD",1758714894595,12.47835759,212.44,212.38,2.13837648]
["bitfinex","SOLUSD",1758714894956,17.18601562,212.43,212.38,1.47837648]
["bitfinex","SOLUSD",1758714895191,26.0,212.4,212.34,1.47837648]
["bitfinex","SOLUSD",1758714895367,0.71,212.39,212.34,1.47837648]
["bitfinex","SOLUSD",1758714895567,0.71,212.38,212.34,1.47837648]
["bitfinex","SOLUSD",1758714895766,26.0,212.4,212.34,1.47837648]
["bitfinex","SOLUSD",1758714895967,0.71,212.37,212.34,1.47837648]
["bitfinex","SOLUSD",1758714896465,4.70898474,212.36,212.34,1.47837648]
["bitfinex","SOLUSD",1758714898467,4.708763,212.37,212.32,1.47837648]
["bitfinex","SOLUSD",1758714898670,5.41856961,212.38,212.34,1.47837648]
["bitfinex","SOLUSD",1758714898868,30.70856961,212.38,212.35,0.66]
["bitfinex","SOLUSD",1758714899069,30.70856961,212.38,212.34,1.47837648]
["bitfinex","SOLUSD",1758714899273,31.37856961,212.38,212.34,2.13837648]
["bitfinex","SOLUSD",1758714899582,31.37856961,212.38,212.34,1.47837648]
["bitfinex","SOLUSD",1758714900311,0.67,212.38,212.34,1.47837648]
["bitfinex","SOLUSD",1758714900784,0.67,212.38,212.32,0.66]
["bitfinex","SOLUSD",1758714900785,0.67,212.37,212.32,2.13837648]
["bitfinex","SOLUSD",1758714901082,0.67,212.36,212.32,2.13837648]
["bitfinex","SOLUSD",1758714901589,0.67,212.38,212.34,1.47837648]
["bitfinex","SOLUSD",1758714901765,26.0,212.39,212.35,0.66]
["bitfinex","SOLUSD",1758714902987,26.0,212.39,212.36,1.47837648]
["bitfinex","SOLUSD",1758714903191,36.90216157,212.42,212.37,0.66]
["bitfinex","SOLUSD",1758714903386,17.14756696,212.41,212.34,0.66]
["bitfinex","SOLUSD",1758714903569,17.14756696,212.41,212.35,1.47837648]
["bitfinex","SOLUSD",1758714903766,0.67,212.4,212.35,1.47837648]
["bitfinex","SOLUSD",1758714903968,0.67,212.39,212.35,1.47837648]
["bitfinex","SOLUSD",1758714904385,0.67,212.39,212.35,2.13837648]
["bitfinex","SOLUSD",1758714904700,16.47756696,212.41,212.36,0.66]
["bitfinex","SOLUSD",1758714904868,16.47756696,212.41,212.37,0.66]
["bitfinex","SOLUSD",1758714905058,17.14756696,212.41,212.37,0.66]
["bitfinex","SOLUSD",1758714905691,17.14756696,212.41,212.35,2.13837648]
["bitfinex","SOLUSD",1758714906084,4.7083196,212.39,212.35,2.13837648]
["bitfinex","SOLUSD",1758714906784,0.67,212.38,212.35,1.47837648]
["bitfinex","SOLUSD",1758714907381,4.7083196,212.39,212.35,1.47837648]
["bitfinex","SOLUSD",1758714907580,0.67,212.39,212.35,2.13837648]
["bitfinex","SOLUSD",1758714907879,4.7081053,212.4,212.36,0.66]
["bitfinex","SOLUSD",1758714908581,5.3781053,212.4,212.36,0.66]
["bitfinex","SOLUSD",1758714908895,26.0,212.42,212.39,1.47837648]
["bitfinex","SOLUSD",1758714909195,26.0,212.42,212.39,2.13837648]
["bitfinex","SOLUSD",1758714909379,0.67,212.41,212.37,1.47837648]
["bitfinex","SOLUSD",1758714909564,0.67,212.4,212.37,1.47837648]
["bitfinex","SOLUSD",1758714909764,31.37772996,212.42,212.37,1.47837648]
["bitfinex","SOLUSD",1758714909982,30.70772996,212.42,212.37,2.13837648]
["bitfinex","SOLUSD",1758714910185,30.70772996,212.42,212.37,1.47837648]
["bitfinex","SOLUSD",1758714910494,31.37772996,212.42,212.38,2.13837648]
["bitfinex","SOLUSD",1758714911593,31.37772996,212.42,212.39,1.47837648]
["bitfinex","SOLUSD",1758714913099,26.67,212.42,212.39,1.47837648]
["bitfinex","SOLUSD",1758714913295,26.0,212.42,212.37,2.13837648]
["bitfinex","SOLUSD",1758714913497,0.67,212.41,212.37,2.13837648]
["bitfinex","SOLUSD",1758714913885,26.0,212.42,212.37,1.47837648]
["bitfinex","SOLUSD",1758714914201,0.67,212.41,212.37,1.47837648]
["bitfinex","SOLUSD",1758714915181,26.0,212.42,212.37,1.47837648]
["bitfinex","SOLUSD",1758714915500,0.67,212.41,212.37,2.13837648]
["bitfinex","SOLUSD",1758714915691,26.0,212.42,212.37,2.13837648]
["bitfinex","SOLUSD",1758714915894,4.70806695,212.41,212.37,2.13837648]
["bitfinex","SOLUSD",1758714916203,4.70806695,212.41,212.37,1.47837648]
["bitfinex","SOLUSD",1758714916395,4.70806695,212.41,212.38,0.66]
["bitfinex","SOLUSD",1758714917296,26.0,212.42,212.37,6.18712574]
["bitfinex","SOLUSD",1758714917498,26.67,212.42,212.37,6.84712574]
["bitfinex","SOLUSD",1758714917673,31.37770504,212.42,212.37,1.47837648]
["bitfinex","SOLUSD",1758714917877,0.67,212.41,212.37,2.13837648]
["bitfinex","SOLUSD",1758714918305,5.37793852,212.41,212.37,2.13837648]
["bitfinex","SOLUSD",1758714918602,0.67,212.4,212.37,1.47837648]
["bitfinex","SOLUSD",1758714918803,4.70793852,212.41,212.37,2.13837648]
["bitfinex","SOLUSD",1758714918977,4.70793852,212.41,212.37,6.18713217]
["bitfinex","SOLUSD",1758714919184,5.37793852,212.41,212.37,6.18713217]
["bitfinex","SOLUSD",1758714919407,5.37793852,212.41,212.37,1.47837648]
["bitfinex","SOLUSD",1758714919606,5.37793852,212.41,212.37,6.84713702]
["bitfinex","SOLUSD",1758714919796,30.70767089,212.42,212.38,0.66]
["bitfinex","SOLUSD",1758714920103,31.37767089,212.42,212.38,0.66]
["bitfinex","SOLUSD",1758714920316,4.70809792,212.4,212.35,1.47837648]
["bitfinex","SOLUSD",1758714920608,0.67,212.39,212.35,1.47837648]
["bitfinex","SOLUSD",1758714920798,0.7,212.38,212.35,1.47837648]
["bitfinex","SOLUSD",1758714921100,4.70809792,212.4,212.35,1.47837648]
["bitfinex","SOLUSD",1758714921305,5.40846826,212.39,212.35,2.19837648]
["bitfinex","SOLUSD",1758714921495,0.7,212.38,212.35,1.47837648]
["bitfinex","SOLUSD",1758714922606,5.40787627,212.41,212.37,1.47837648]
["bitfinex","SOLUSD",1758714923101,0.7,212.4,212.37,1.47837648]
["bitfinex","SOLUSD",1758714923493,5.40816835,212.4,212.37,1.47837648]
["bitfinex","SOLUSD",1758714923696,0.7,212.39,212.37,1.47837648]
["bitfinex","SOLUSD",1758714924904,37.76913661,212.42,212.37,1.47837648]
["bitfinex","SOLUSD",1758714924905,0.7,212.41,212.37,1.47837648]
["bitfinex","SOLUSD",1758714925106,0.7,212.41,212.37,6.90706916]
["bitfinex","SOLUSD",1758714925290,30.70770711,212.42,212.38,0.72]
["bitfinex","SOLUSD",1758714925491,4.70809792,212.4,212.34,0.72]
["bitfinex","SOLUSD",1758714925691,5.40809792,212.4,212.36,1.47837648]
["bitfinex","SOLUSD",1758714925897,0.7,212.39,212.33,1.47837648]
["bitfinex","SOLUSD",1758714926095,0.7,212.38,212.33,1.47837648]
["bitfinex","SOLUSD",1758714926295,0.7,212.39,212.34,0.72]
["bitfinex","SOLUSD",1758714926495,0.7,212.38,212.35,1.47837648]
["bitfinex","SOLUSD",1758714926898,5.40854459,212.38,212.35,1.47837648]
["bitfinex","SOLUSD",1758714928911,0.7,212.38,212.35,1.47837648]
["bitfinex","SOLUSD",1758714929810,0.7,212.38,212.35,2.19837648]
["bitfinex","SOLUSD",1758714930304,4.70787627,212.41,212.35,2.19837648]
["bitfinex","SOLUSD",1758714930491,30.70768878,212.42,212.37,1.47837648]
["bitfinex","SOLUSD",1758714930697,26.0,212.42,212.38,0.72]
["bitfinex","SOLUSD",1758714930892,4.70743625,212.43,212.37,1.47837648]
["bitfinex","SOLUSD",1758714930893,4.70743625,212.43,212.39,0.72]
["bitfinex","SOLUSD",1758714931100,5.40743625,212.43,212.39,0.72]
["bitfinex","SOLUSD",1758714931318,5.40743625,212.43,212.39,2.19837648]
["bitfinex","SOLUSD",1758714931816,5.40769377,212.42,212.39,1.47837648]
["bitfinex","SOLUSD",1758714932014,0.7,212.41,212.38,1.47837648]
["bitfinex","SOLUSD",1758714932227,0.7,212.4,212.34,6.90775608]
["bitfinex","SOLUSD",1758714932509,0.7,212.39,212.34,1.47837648]
["bitfinex","SOLUSD",1758714932716,0.7,212.38,212.32,42.14986973]
["bitfinex","SOLUSD",1758714933100,26.0,212.39,212.32,0.72]
["bitfinex","SOLUSD",1758714933300,0.7,212.37,212.31,6.18843758]
["bitfinex","SOLUSD",1758714933492,0.7,212.37,212.31,1.47837648]
["bitfinex","SOLUSD",1758714933894,4.70898474,212.36,212.3,55.74590473]
["bitfinex","SOLUSD",1758714935018,0.7,212.35,212.3,55.74590473]
["bitfinex","SOLUSD",1758714935194,0.7,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714936115,5.40939715,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714938702,0.7,212.34,212.3,36.72]
["bitfinex","SOLUSD",1758714939020,0.7,212.34,212.3,37.44]
["bitfinex","SOLUSD",1758714939522,5.40898474,212.36,212.31,0.72]
["bitfinex","SOLUSD",1758714939720,5.40939552,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714939911,0.7,212.34,212.3,36.72]
["bitfinex","SOLUSD",1758714940314,4.70939552,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714940514,5.40939552,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714941225,4.7088734,212.37,212.32,0.72]
["bitfinex","SOLUSD",1758714941400,0.7,212.36,212.32,0.72]
["bitfinex","SOLUSD",1758714942116,5.40910598,212.36,212.32,0.72]
["bitfinex","SOLUSD",1758714942320,0.7,212.35,212.3,43.74043971]
["bitfinex","SOLUSD",1758714942511,0.7,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714944104,5.40933107,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714946732,0.7,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714946931,4.70903186,212.36,212.31,0.72]
["bitfinex","SOLUSD",1758714946932,5.40903186,212.36,212.31,4.71005667]
["bitfinex","SOLUSD",1758714947125,5.40903186,212.36,212.32,0.72]
["bitfinex","SOLUSD",1758714947333,4.70903186,212.36,212.32,0.72]
["bitfinex","SOLUSD",1758714947516,5.40903186,212.36,212.32,0.72]
["bitfinex","SOLUSD",1758714948130,5.40903186,212.36,212.31,4.71005667]
["bitfinex","SOLUSD",1758714948131,0.7,212.35,212.31,4.71005667]
["bitfinex","SOLUSD",1758714948327,0.7,212.35,212.31,5.43005667]
["bitfinex","SOLUSD",1758714948928,0.7,212.35,212.31,4.71005667]
["bitfinex","SOLUSD",1758714949108,5.408763,212.37,212.32,0.72]
["bitfinex","SOLUSD",1758714949310,0.7,212.36,212.32,0.72]
["bitfinex","SOLUSD",1758714950122,0.7,212.35,212.32,0.72]
["bitfinex","SOLUSD",1758714950323,0.7,212.35,212.31,4.71005667]
["bitfinex","SOLUSD",1758714950511,0.7,212.35,212.31,5.43005667]
["bitfinex","SOLUSD",1758714950836,0.67,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758714951336,0.67,212.35,212.28,5.43071459]
["bitfinex","SOLUSD",1758714951538,0.67,212.34,212.29,36.7]
["bitfinex","SOLUSD",1758714951725,0.67,212.33,212.26,0.72]
["bitfinex","SOLUSD",1758714951931,2.98014953,212.33,212.26,37.42]
["bitfinex","SOLUSD",1758714952122,5.37987189,212.32,212.27,0.72]
["bitfinex","SOLUSD",1758714952322,0.67,212.31,212.27,0.72]
["bitfinex","SOLUSD",1758714953033,5.38014069,212.31,212.27,0.72]
["bitfinex","SOLUSD",1758714953735,0.67,212.31,212.27,0.72]
["bitfinex","SOLUSD",1758714954034,5.38017761,212.31,212.27,0.72]
["bitfinex","SOLUSD",1758714954620,0.67,212.3,212.26,41.411136]
["bitfinex","SOLUSD",1758714954913,0.67,212.3,212.27,0.72]
["bitfinex","SOLUSD",1758714955320,0.67,212.32,212.27,0.72]
["bitfinex","SOLUSD",1758714955637,0.67,212.31,212.27,0.72]
["bitfinex","SOLUSD",1758714957734,4.71018205,212.31,212.26,41.411136]
["bitfinex","SOLUSD",1758714958035,0.67,212.3,212.26,36.7]
["bitfinex","SOLUSD",1758714958213,0.67,212.29,212.26,36.7]
["bitfinex","SOLUSD",1758714959037,5.38018205,212.31,212.26,37.42]
["bitfinex","SOLUSD",1758714959336,0.67,212.3,212.26,36.7]
["bitfinex","SOLUSD",1758714959540,0.67,212.29,212.26,36.7]
["bitfinex","SOLUSD",1758714959719,0.66,212.28,212.26,36.7]
["bitfinex","SOLUSD",1758714959921,5.37083165,212.28,212.26,36.7]
["bitfinex","SOLUSD",1758714960528,0.66,212.28,212.24,37.42000001]
["bitfinex","SOLUSD",1758714960836,0.66,212.33,212.25,3.01014953]
["bitfinex","SOLUSD",1758714961042,14.16263425,212.32,212.26,0.7]
["bitfinex","SOLUSD",1758714961518,0.66,212.33,212.26,0.7]
["bitfinex","SOLUSD",1758714961718,19.53161575,212.33,212.26,0.7]
["bitfinex","SOLUSD",1758714961914,14.16196568,212.33,212.29,2.31014953]
["bitfinex","SOLUSD",1758714962136,133.9,212.37,212.31,2.31014953]
["bitfinex","SOLUSD",1758714962322,133.9,212.37,212.32,0.7]
["bitfinex","SOLUSD",1758714962525,133.9,212.37,212.31,2.31014953]
["bitfinex","SOLUSD",1758714962734,0.66,212.36,212.32,0.7]
["bitfinex","SOLUSD",1758714963133,5.3689855,212.36,212.32,0.7]
["bitfinex","SOLUSD",1758714963339,0.66,212.35,212.29,36.7]
["bitfinex","SOLUSD",1758714963543,0.66,212.34,212.29,36.7]
["bitfinex","SOLUSD",1758714963755,0.66,212.34,212.29,37.4]
["bitfinex","SOLUSD",1758714963945,0.66,212.33,212.29,37.4]
["bitfinex","SOLUSD",1758714964424,4.70942827,212.34,212.29,41.41053366]
["bitfinex","SOLUSD",1758714964622,5.36942827,212.34,212.3,0.7]
["bitfinex","SOLUSD",1758714964845,28.97014953,212.36,212.31,0.7]
["bitfinex","SOLUSD",1758714965144,26.66,212.36,212.32,0.7]
["bitfinex","SOLUSD",1758714968251,4.70920649,212.35,212.31,5.41008333]
["bitfinex","SOLUSD",1758714968434,0.66,212.36,212.31,4.71008333]
["bitfinex","SOLUSD",1758714968625,26.0,212.39,212.32,0.7]
["bitfinex","SOLUSD",1758714968626,4.70920649,212.38,212.32,0.7]
["bitfinex","SOLUSD",1758714968826,4.70920649,212.38,212.33,39.01014953]
["bitfinex","SOLUSD",1758714969042,0.66,212.42,212.35,2.31014953]
["bitfinex","SOLUSD",1758714969227,5.36770767,212.42,212.35,2.31014953]
["bitfinex","SOLUSD",1758714969427,0.66,212.42,212.36,0.7]
["bitfinex","SOLUSD",1758714969627,7.6774934,212.44,212.36,0.7]
["bitfinex","SOLUSD",1758714969938,14.6949868,212.44,212.36,0.7]
["bitfinex","SOLUSD",1758714971752,14.6949868,212.44,212.36,5.40894784]
["bitfinex","SOLUSD",1758714971948,4.70765464,212.42,212.36,5.40894784]
["bitfinex","SOLUSD",1758714972247,5.36765464,212.42,212.36,5.40894784]
["bitfinex","SOLUSD",1758714972433,4.70765464,212.42,212.36,5.40894784]
["bitfinex","SOLUSD",1758714972752,0.66,212.41,212.36,5.40894784]
["bitfinex","SOLUSD",1758714974535,0.66,212.41,212.37,0.7]
["bitfinex","SOLUSD",1758714976243,4.70765464,212.42,212.38,0.7]
["bitfinex","SOLUSD",1758714976442,5.36765464,212.42,212.38,0.7]
["bitfinex","SOLUSD",1758714978054,0.66,212.41,212.36,5.40898474]
["bitfinex","SOLUSD",1758714978256,0.66,212.41,212.37,0.7]
["bitfinex","SOLUSD",1758714979358,5.36797683,212.41,212.37,0.7]
["bitfinex","SOLUSD",1758714979658,0.66,212.41,212.37,5.40876042]
["bitfinex","SOLUSD",1758714980236,0.66,212.41,212.38,0.7]
["bitfinex","SOLUSD",1758714980544,0.65,212.43,212.38,0.7]
["bitfinex","SOLUSD",1758714980849,0.65,212.42,212.38,0.7]
["bitfinex","SOLUSD",1758714981155,133.9,212.46,212.39,18.30391361]
["bitfinex","SOLUSD",1758714981156,0.65,212.46,212.39,18.30391361]
["bitfinex","SOLUSD",1758714981452,2.96014953,212.45,212.39,0.71]
["bitfinex","SOLUSD",1758714982549,4.70721144,212.44,212.39,0.71]
["bitfinex","SOLUSD",1758714982742,0.65,212.43,212.39,0.71]
["bitfinex","SOLUSD",1758714983859,28.15414072,212.46,212.38,41.36844251]
["bitfinex","SOLUSD",1758714983860,14.07707036,212.46,212.38,41.36844251]
["bitfinex","SOLUSD",1758714984064,26.65,212.46,212.4,0.71]
["bitfinex","SOLUSD",1758714984258,0.65,212.45,212.4,0.71]
["bitfinex","SOLUSD",1758714984454,0.65,212.44,212.38,41.36844251]
["bitfinex","SOLUSD",1758714984761,0.65,212.44,212.38,42.07844251]
["bitfinex","SOLUSD",1758714985554,4.70743303,212.43,212.38,42.07844251]
["bitfinex","SOLUSD",1758714985744,4.70743303,212.43,212.39,0.71]
["bitfinex","SOLUSD",1758714986065,5.35743303,212.43,212.39,0.71]
["bitfinex","SOLUSD",1758714986464,0.65,212.42,212.35,13.59559401]
["bitfinex","SOLUSD",1758714986644,0.65,212.41,212.35,5.41915781]
["bitfinex","SOLUSD",1758714986848,0.65,212.41,212.35,42.07915781]
["bitfinex","SOLUSD",1758714987879,5.35809036,212.41,212.35,42.07915781]
["bitfinex","SOLUSD",1758714988671,5.35809036,212.41,212.35,41.36915781]
["bitfinex","SOLUSD",1758714988869,5.35809036,212.41,212.36,0.71]
["bitfinex","SOLUSD",1758714989167,5.35826009,212.4,212.35,4.70915781]
["bitfinex","SOLUSD",1758714989355,5.35826009,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758714989774,0.65,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758714990271,0.65,212.4,212.37,0.71]
["bitfinex","SOLUSD",1758714990469,5.35821335,212.4,212.37,0.71]
["bitfinex","SOLUSD",1758714990660,0.65,212.39,212.35,0.71]
["bitfinex","SOLUSD",1758714991169,4.7084294,212.39,212.35,0.71]
["bitfinex","SOLUSD",1758714991371,0.65,212.38,212.35,0.71]
["bitfinex","SOLUSD",1758714992678,4.7084294,212.39,212.35,0.71]
["bitfinex","SOLUSD",1758714993170,4.7084294,212.39,212.36,0.71]
["bitfinex","SOLUSD",1758714993377,5.3584294,212.39,212.34,37.37]
["bitfinex","SOLUSD",1758714993875,5.3584294,212.39,212.35,0.71]
["bitfinex","SOLUSD",1758714994072,0.65,212.39,212.35,0.71]
["bitfinex","SOLUSD",1758714994282,0.65,212.39,212.36,0.71]
["bitfinex","SOLUSD",1758714994997,0.65,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758714995173,14.15328003,212.41,212.36,5.41898364]
["bitfinex","SOLUSD",1758714995381,26.65,212.42,212.37,0.71]
["bitfinex","SOLUSD",1758714995592,40.80528346,212.42,212.38,0.71]
["bitfinex","SOLUSD",1758714996263,0.65,212.41,212.38,0.71]
["bitfinex","SOLUSD",1758714996881,5.35788286,212.41,212.38,0.71]
["bitfinex","SOLUSD",1758714997391,5.35788286,212.41,212.36,0.71]
["bitfinex","SOLUSD",1758714997576,5.35788286,212.41,212.37,0.71]
["bitfinex","SOLUSD",1758714998177,0.65,212.4,212.37,0.71]
["bitfinex","SOLUSD",1758714998381,0.65,212.4,212.35,7.72935602]
["bitfinex","SOLUSD",1758714998578,0.65,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758714999269,0.65,212.4,212.35,7.01935602]
["bitfinex","SOLUSD",1758714999577,5.35813432,212.4,212.35,7.01935602]
["bitfinex","SOLUSD",1758714999777,5.35813432,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758715000412,5.35813432,212.4,212.37,0.71]
["bitfinex","SOLUSD",1758715001677,5.35813432,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1758715001889,5.35813432,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758715002664,0.65,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758715002883,0.65,212.4,212.36,4.7088476]
["bitfinex","SOLUSD",1758715003081,0.65,212.4,212.37,0.71]
["bitfinex","SOLUSD",1758715003286,5.35811458,212.4,212.37,0.71]
["bitfinex","SOLUSD",1758715003484,5.35811458,212.4,212.35,5.41915761]
["bitfinex","SOLUSD",1758715003788,5.35811458,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758715004480,0.65,212.4,212.36,5.41893253]
["bitfinex","SOLUSD",1758715004809,0.65,212.4,212.37,0.71]
["bitfinex","SOLUSD",1758715005592,0.65,212.4,212.36,4.70893253]
["bitfinex","SOLUSD",1758715005790,0.65,212.4,212.36,5.41893253]
["bitfinex","SOLUSD",1758715006092,5.35812399,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758715006971,0.65,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758715007789,0.65,212.4,212.35,4.70917247]
["bitfinex","SOLUSD",1758715007980,0.65,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758715008293,0.65,212.39,212.36,0.71]
["bitfinex","SOLUSD",1758715009600,4.70820267,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758715009774,44.86297566,212.42,212.36,6.89661185]
["bitfinex","SOLUSD",1758715009975,44.86297566,212.42,212.37,0.71]
["bitfinex","SOLUSD",1758715010171,40.15528346,212.42,212.37,0.71]
["bitfinex","SOLUSD",1758715010375,0.65,212.46,212.39,13.59559401]
["bitfinex","SOLUSD",1758715010583,0.65,212.46,212.4,0.68]
["bitfinex","SOLUSD",1758715010779,26.0,212.45,212.4,0.68]
["bitfinex","SOLUSD",1758715010974,26.72,212.45,212.41,0.68]
["bitfinex","SOLUSD",1758715011491,0.72,212.45,212.41,5.38780966]
["bitfinex","SOLUSD",1758715012572,30.70681454,212.46,212.41,5.38780966]
["bitfinex","SOLUSD",1758715012773,0.72,212.45,212.41,5.38780966]
["bitfinex","SOLUSD",1758715012987,0.72,212.44,212.41,5.38780966]
["bitfinex","SOLUSD",1758715013583,0.72,212.44,212.39,13.59559401]
["bitfinex","SOLUSD",1758715013584,4.7072371,212.44,212.39,13.59559401]
["bitfinex","SOLUSD",1758715013897,0.72,212.43,212.38,36.62]
["bitfinex","SOLUSD",1758715014093,0.72,212.43,212.35,4.70917476]
["bitfinex","SOLUSD",1758715014094,0.72,212.42,212.35,4.70917476]
["bitfinex","SOLUSD",1758715014324,0.72,212.41,212.35,36.62]
["bitfinex","SOLUSD",1758715014479,0.72,212.4,212.35,36.62]
["bitfinex","SOLUSD",1758715014680,0.72,212.39,212.35,37.3]
["bitfinex","SOLUSD",1758715015410,0.72,212.39,212.35,41.32919136]
["bitfinex","SOLUSD",1758715015581,4.70819703,212.4,212.36,0.68]
["bitfinex","SOLUSD",1758715015784,0.72,212.39,212.36,0.68]
["bitfinex","SOLUSD",1758715016303,4.70819703,212.4,212.36,0.68]
["bitfinex","SOLUSD",1758715016606,5.42819703,212.4,212.36,0.68]
["bitfinex","SOLUSD",1758715018286,0.72,212.39,212.36,0.68]
["bitfinex","SOLUSD",1758715019183,0.69,212.4,212.36,0.68]
["bitfinex","SOLUSD",1758715019379,5.3972371,212.42,212.37,0.72]
["bitfinex","SOLUSD",1758715019689,0.69,212.41,212.37,0.72]
["bitfinex","SOLUSD",1758715019883,44.86271649,212.43,212.37,0.72]
["bitfinex","SOLUSD",1758715020091,0.69,212.42,212.37,0.72]
["bitfinex","SOLUSD",1758715020278,5.39779203,212.42,212.35,42.04918384]
["bitfinex","SOLUSD",1758715020479,0.69,212.41,212.35,41.32918384]
["bitfinex","SOLUSD",1758715020699,0.69,212.41,212.36,0.72]
["bitfinex","SOLUSD",1758715020897,0.69,212.41,212.35,41.32918384]
["bitfinex","SOLUSD",1758715021112,0.69,212.41,212.37,0.72]
["bitfinex","SOLUSD",1758715021407,139.29697468,212.46,212.38,2.19766878]
["bitfinex","SOLUSD",1758715021609,19.5502547,212.46,212.4,1.47766878]
["bitfinex","SOLUSD",1758715021913,19.5502547,212.46,212.41,0.72]
["bitfinex","SOLUSD",1758715022207,0.69,212.46,212.42,0.72]
["bitfinex","SOLUSD",1758715022386,5.39678611,212.46,212.42,0.72]
["bitfinex","SOLUSD",1758715022987,0.69,212.45,212.41,4.70779951]
["bitfinex","SOLUSD",1758715023182,0.69,212.45,212.41,5.42779951]
["bitfinex","SOLUSD",1758715025081,5.39713382,212.45,212.41,0.72]
["bitfinex","SOLUSD",1758715025580,0.69,212.45,212.41,0.72]
["bitfinex","SOLUSD",1758715028303,4.80678611,212.47,212.42,0.72]
["bitfinex","SOLUSD",1758715028495,5.49678611,212.47,212.43,0.72]
["bitfinex","SOLUSD",1758715028695,0.69,212.46,212.43,0.72]
["bitfinex","SOLUSD",1758715028896,0.69,212.46,212.41,0.72]
["bitfinex","SOLUSD",1758715029194,0.69,212.46,212.42,0.72]
["bitfinex","SOLUSD",1758715030301,5.39683928,212.46,212.42,0.72]
["bitfinex","SOLUSD",1758715030510,5.39683928,212.46,212.42,2.19766878]
["bitfinex","SOLUSD",1758715031608,0.69,212.45,212.42,0.72]
["bitfinex","SOLUSD",1758715032705,4.70683928,212.46,212.42,0.72]
["bitfinex","SOLUSD",1758715032908,0.69,212.46,212.42,5.42765318]
["bitfinex","SOLUSD",1758715033813,4.80658398,212.47,212.41,4.7078361]
["bitfinex","SOLUSD",1758715034017,5.49658398,212.47,212.43,0.72]
["bitfinex","SOLUSD",1758715034202,0.69,212.46,212.43,0.72]
["bitfinex","SOLUSD",1758715034390,0.69,212.46,212.41,4.7078361]
["bitfinex","SOLUSD",1758715034707,0.69,212.45,212.41,5.4278361]
["bitfinex","SOLUSD",1758715035011,0.69,212.45,212.4,6.18572632]
["bitfinex","SOLUSD",1758715035216,0.69,212.44,212.4,6.90572632]
["bitfinex","SOLUSD",1758715035431,0.69,212.44,212.41,0.72]
["bitfinex","SOLUSD",1758715035597,9.71438051,212.47,212.41,0.72]
["bitfinex","SOLUSD",1758715035795,0.69,212.46,212.41,0.72]
["bitfinex","SOLUSD",1758715036101,0.69,212.46,212.42,0.72]
["bitfinex","SOLUSD",1758715036293,0.69,212.45,212.42,0.72]
["bitfinex","SOLUSD",1758715036790,9.71438051,212.47,212.42,0.72]
["bitfinex","SOLUSD",1758715036996,0.69,212.46,212.4,1.47766878]
["bitfinex","SOLUSD",1758715037311,0.69,212.45,212.4,2.19766878]
["bitfinex","SOLUSD",1758715037612,0.69,212.45,212.41,0.72]
["bitfinex","SOLUSD",1758715038417,5.39702914,212.45,212.41,0.72]
["bitfinex","SOLUSD",1758715038905,0.69,212.45,212.41,5.42785205]
["bitfinex","SOLUSD",1758715039102,0.69,212.45,212.42,0.72]
["bitfinex","SOLUSD",1758715039916,10.40437183,212.47,212.41,4.70785205]
["bitfinex","SOLUSD",1758715040092,5.4965753,212.47,212.42,2.19766878]
["bitfinex","SOLUSD",1758715040391,0.69,212.46,212.42,2.19766878]
["bitfinex","SOLUSD",1758715040586,0.69,212.46,212.42,6.90523625]
["bitfinex","SOLUSD",1758715041000,4.8065753,212.47,212.43,0.71]
["bitfinex","SOLUSD",1758715041203,5.5265753,212.47,212.43,0.71]
["bitfinex","SOLUSD",1758715041719,0.82,212.47,212.44,0.71]
["bitfinex","SOLUSD",1758715042016,0.1,212.47,212.45,0.71]
["bitfinex","SOLUSD",1758715042215,0.1,212.47,212.46,2.18766878]
["bitfinex","SOLUSD",1758715042816,0.1,212.47,212.46,6.89443711]
["bitfinex","SOLUSD",1758715043711,0.1,212.47,212.46,20.49003112]
["bitfinex","SOLUSD",1758715049614,0.1,212.47,212.46,19.01236234]
["bitfinex","SOLUSD",1758715049806,0.1,212.47,212.46,20.49003112]
["bitfinex","SOLUSD",1758715052405,0.1,212.49,212.47,39.59559401]
["bitfinex","SOLUSD",1758715052719,0.1,212.49,212.48,51.63326279]
["bitfinex","SOLUSD",1758715052928,0.1,212.49,212.48,52.34326279]
["bitfinex","SOLUSD",1758715053947,0.1,212.49,212.48,54.2290323]
["bitfinex","SOLUSD",1758715054106,0.1,212.49,212.48,58.9353576]
["bitfinex","SOLUSD",1758715058141,0.1,212.49,212.48,57.04958809]
["bitfinex","SOLUSD",1758715060007,0.1,212.49,212.48,56.33958809]
["bitfinex","SOLUSD",1758715060816,0.1,212.49,212.48,57.04958809]
["bitfinex","SOLUSD",1758715061926,0.1,212.49,212.48,56.33958809]
["bitfinex","SOLUSD",1758715062132,0.82,212.49,212.48,15.07326279]
["bitfinex","SOLUSD",1758715062320,0.82,212.49,212.48,51.61326279]
["bitfinex","SOLUSD",1758715062518,0.82,212.49,212.48,50.13559401]
["bitfinex","SOLUSD",1758715062723,0.82,212.49,212.48,52.4413747]
["bitfinex","SOLUSD",1758715063327,0.82,212.49,212.48,57.1477]
["bitfinex","SOLUSD",1758715063533,0.1,212.49,212.48,57.8577]
["bitfinex","SOLUSD",1758715068033,0.72,212.55,212.54,2.30578069]
["bitfinex","SOLUSD",1758715068336,0.1,212.56,212.54,38.84578069]
["bitfinex","SOLUSD",1758715068639,0.82,212.56,212.55,13.59559401]
["bitfinex","SOLUSD",1758715069913,0.1,212.56,212.55,18.30036935]
["bitfinex","SOLUSD",1758715075633,0.78,212.56,212.55,18.30036935]
["bitfinex","SOLUSD",1758715076023,0.78,212.56,212.54,2.30578069]
["bitfinex","SOLUSD",1758715076343,0.68,212.55,212.53,2.30578069]
["bitfinex","SOLUSD",1758715076533,4.80457501,212.56,212.54,36.52]
["bitfinex","SOLUSD",1758715076736,0.1,212.56,212.54,36.52]
["bitfinex","SOLUSD",1758715077048,0.68,212.55,212.54,36.52]
["bitfinex","SOLUSD",1758715080846,0.1,212.56,212.54,36.52]
["bitfinex","SOLUSD",1758715081029,0.1,212.56,212.55,2.30578069]
["bitfinex","SOLUSD",1758715081226,0.1,212.56,212.55,16.5813747]
["bitfinex","SOLUSD",1758715081641,0.1,212.56,212.55,18.88715539]
["bitfinex","SOLUSD",1758715082729,0.1,212.56,212.55,23.59193073]
["bitfinex","SOLUSD",1758715082925,0.1,212.56,212.55,23.7340923]
["bitfinex","SOLUSD",1758715083129,0.1,212.62,212.56,13.59559401]
["bitfinex","SOLUSD",1758715083343,0.1,212.62,212.61,2.30578069]
["bitfinex","SOLUSD",1758715083547,0.1,212.62,212.61,38.80578069]
["bitfinex","SOLUSD",1758715083748,0.1,212.62,212.61,39.48578069]
["bitfinex","SOLUSD",1758715085046,0.1,212.62,212.61,43.50922831]
["bitfinex","SOLUSD",1758715087454,0.1,212.62,212.61,57.78482232]
["bitfinex","SOLUSD",1758715087854,0.1,212.62,212.61,13.59559401]
["bitfinex","SOLUSD",1758715088057,0.81,212.62,212.61,57.10482232]
["bitfinex","SOLUSD",1758715088266,0.81,212.62,212.61,20.60482232]
["bitfinex","SOLUSD",1758715088555,0.1,212.62,212.61,57.10482232]
["bitfinex","SOLUSD",1758715091660,0.1,212.62,212.61,57.78482232]
["bitfinex","SOLUSD",1758715091848,0.1,212.62,212.61,55.47904163]
["bitfinex","SOLUSD",1758715092049,0.1,212.62,212.61,57.78482232]
["bitfinex","SOLUSD",1758715092966,0.1,212.62,212.61,55.47904163]
["bitfinex","SOLUSD",1758715093167,0.1,212.62,212.61,57.78482232]
["bitfinex","SOLUSD",1758715099349,0.1,212.62,212.61,57.10482232]
["bitfinex","SOLUSD",1758715099553,0.1,212.62,212.61,57.78482232]
["bitfinex","SOLUSD",1758715100672,0.1,212.62,212.61,54.79904163]
["bitfinex","SOLUSD",1758715100872,0.1,212.62,212.61,57.10482232]
["bitfinex","SOLUSD",1758715101572,0.1,212.62,212.61,57.78482232]
["bitfinex","SOLUSD",1758715103275,0.1,212.62,212.61,57.10482232]
["bitfinex","SOLUSD",1758715104346,0.1,212.62,212.61,57.78482232]
["bitfinex","SOLUSD",1758715107490,0.1,212.62,212.61,55.47904163]
["bitfinex","SOLUSD",1758715107677,0.1,212.62,212.61,57.78482232]
["bitfinex","SOLUSD",1758715111069,0.1,212.64,212.62,13.59559401]
["bitfinex","SOLUSD",1758715111386,0.1,212.64,212.63,52.3613747]
["bitfinex","SOLUSD",1758715111689,0.1,212.64,212.63,53.0413747]
["bitfinex","SOLUSD",1758715112283,0.1,212.64,212.63,57.74437992]
["bitfinex","SOLUSD",1758715113284,0.1,212.65,212.64,13.73775558]
["bitfinex","SOLUSD",1758715113585,0.1,212.65,212.64,14.41775558]
["bitfinex","SOLUSD",1758715114773,0.1,212.65,212.64,19.12053962]
["bitfinex","SOLUSD",1758715116690,0.1,212.65,212.64,21.42632031]
["bitfinex","SOLUSD",1758715117599,0.78,212.65,212.64,18.29837805]
["bitfinex","SOLUSD",1758715117783,0.78,212.65,212.64,57.04415874]
["bitfinex","SOLUSD",1758715119087,0.1,212.65,212.64,57.04415874]
["bitfinex","SOLUSD",1758715120896,0.78,212.65,212.64,57.04415874]
["bitfinex","SOLUSD",1758715122701,0.78,212.65,212.64,54.73837805]
["bitfinex","SOLUSD",1758715122876,0.78,212.65,212.64,57.04415874]
["bitfinex","SOLUSD",1758715123199,0.1,212.65,212.64,57.04415874]
["bitfinex","SOLUSD",1758715123999,0.78,212.65,212.64,57.04415874]
["bitfinex","SOLUSD",1758715124586,0.78,212.65,212.64,56.21153717]
["bitfinex","SOLUSD",1758715126380,0.1,212.65,212.64,56.21153717]
["bitfinex","SOLUSD",1758715126583,0.1,212.65,212.64,56.89153717]
["bitfinex","SOLUSD",1758715127594,0.1,212.65,212.64,56.21153717]
["bitfinex","SOLUSD",1758715127782,0.1,212.65,212.64,54.73837805]
["bitfinex","SOLUSD",1758715128195,0.1,212.65,212.64,56.21153717]
["bitfinex","SOLUSD",1758715129104,0.78,212.65,212.64,56.21153717]
["bitfinex","SOLUSD",1758715129983,0.78,212.65,212.64,18.29837805]
["bitfinex","SOLUSD",1758715130178,0.78,212.65,212.64,37.89315912]
["bitfinex","SOLUSD",1758715132598,0.1,212.65,212.64,56.19153717]
["bitfinex","SOLUSD",1758715133610,0.81,212.65,212.64,56.19153717]
["bitfinex","SOLUSD",1758715134175,0.81,212.65,212.64,51.48875313]
["bitfinex","SOLUSD",1758715134398,0.81,212.65,212.64,56.19153717]
["bitfinex","SOLUSD",1758715140712,0.1,212.65,212.64,56.19153717]
["bitfinex","SOLUSD",1758715144719,0.78,212.65,212.64,56.19153717]
["bitfinex","SOLUSD",1758715148408,0.78,212.65,212.64,56.17153717]
["bitfinex","SOLUSD",1758715149991,0.1,212.65,212.64,56.17153717]
["bitfinex","SOLUSD",1758715152906,0.1,212.65,212.64,56.88153717]
["bitfinex","SOLUSD",1758715153799,0.1,212.65,212.64,56.17153717]
["bitfinex","SOLUSD",1758715154320,0.78,212.65,212.62,4.70305537]
["bitfinex","SOLUSD",1758715154512,0.68,212.64,212.63,37.87315912]
["bitfinex","SOLUSD",1758715155619,0.1,212.65,212.63,42.57616434]
["bitfinex","SOLUSD",1758715155800,0.78,212.65,212.63,42.57616434]
["bitfinex","SOLUSD",1758715156402,0.78,212.65,212.64,1.47315912]
["bitfinex","SOLUSD",1758715158202,0.78,212.65,212.64,6.17594316]
["bitfinex","SOLUSD",1758715158423,0.78,212.65,212.64,1.47315912]
["bitfinex","SOLUSD",1758715158621,0.78,212.65,212.63,36.4]
["bitfinex","SOLUSD",1758715158824,0.68,212.64,212.63,36.4]
["bitfinex","SOLUSD",1758715159018,0.68,212.64,212.63,41.10300404]
["bitfinex","SOLUSD",1758715163415,0.68,212.64,212.63,36.4]
["bitfinex","SOLUSD",1758715163827,0.68,212.64,212.63,41.10300522]
["bitfinex","SOLUSD",1758715164212,0.68,212.64,212.63,36.4]
["bitfinex","SOLUSD",1758715164931,0.67,212.64,212.63,36.4]
["bitfinex","SOLUSD",1758715165927,0.1,212.65,212.63,41.78296816]
["bitfinex","SOLUSD",1758715166121,0.1,212.65,212.63,41.10296816]
["bitfinex","SOLUSD",1758715166328,0.1,212.65,212.63,41.78296816]
["bitfinex","SOLUSD",1758715169639,0.1,212.65,212.63,41.10296816]
["bitfinex","SOLUSD",1758715169814,0.1,212.65,212.64,14.27559401]
["bitfinex","SOLUSD",1758715171828,0.77,212.65,212.64,41.08278404]
["bitfinex","SOLUSD",1758715174339,0.1,212.65,212.64,41.08278404]
["bitfinex","SOLUSD",1758715174545,0.1,212.65,212.64,41.76278404]
["bitfinex","SOLUSD",1758715175560,0.1,212.65,212.64,41.08278404]
["bitfinex","SOLUSD",1758715176444,0.77,212.65,212.64,41.08278404]
["bitfinex","SOLUSD",1758715176615,0.1,212.65,212.64,41.08278404]
["bitfinex","SOLUSD",1758715177020,0.77,212.65,212.64,41.08278404]
["bitfinex","SOLUSD",1758715177932,0.77,212.65,212.63,4.70299247]
["bitfinex","SOLUSD",1758715178136,0.67,212.64,212.62,4.70321109]
["bitfinex","SOLUSD",1758715178450,0.67,212.64,212.63,36.38]
["bitfinex","SOLUSD",1758715178824,0.67,212.64,212.63,41.08300522]
["bitfinex","SOLUSD",1758715179027,0.1,212.65,212.63,41.08300522]
["bitfinex","SOLUSD",1758715179423,0.77,212.65,212.63,41.08300522]
["bitfinex","SOLUSD",1758715180844,0.67,212.64,212.63,36.38]
["bitfinex","SOLUSD",1758715181741,0.67,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1758715181949,0.67,212.63,212.59,36.36]
["bitfinex","SOLUSD",1758715182150,0.67,212.62,212.59,36.36]
["bitfinex","SOLUSD",1758715182853,0.67,212.62,212.59,41.74368]
["bitfinex","SOLUSD",1758715184852,0.67,212.62,212.59,41.06368]
["bitfinex","SOLUSD",1758715185046,2.65523624,212.65,212.6,5.38355336]
["bitfinex","SOLUSD",1758715185357,0.67,212.64,212.61,37.04]
["bitfinex","SOLUSD",1758715186655,0.67,212.64,212.61,41.74342908]
["bitfinex","SOLUSD",1758715187955,0.1,212.65,212.61,41.06342908]
["bitfinex","SOLUSD",1758715188137,0.67,212.63,212.61,41.06342908]
["bitfinex","SOLUSD",1758715188536,0.1,212.65,212.61,41.06342908]
["bitfinex","SOLUSD",1758715188755,0.67,212.64,212.61,41.06342908]
["bitfinex","SOLUSD",1758715189344,0.67,212.64,212.61,41.74342908]
["bitfinex","SOLUSD",1758715190745,0.1,212.65,212.61,41.06342908]
["bitfinex","SOLUSD",1758715190951,0.78,212.65,212.62,5.4131554]
["bitfinex","SOLUSD",1758715191664,0.1,212.65,212.62,5.4131554]
["bitfinex","SOLUSD",1758715191857,0.1,212.65,212.63,37.07]
["bitfinex","SOLUSD",1758715192266,0.1,212.65,212.64,0.71]
["bitfinex","SOLUSD",1758715192936,0.1,212.65,212.64,5.41278404]
["bitfinex","SOLUSD",1758715198253,0.1,212.65,212.64,19.00837805]
["bitfinex","SOLUSD",1758715199876,0.1,212.65,212.64,21.31169382]
["bitfinex","SOLUSD",1758715200446,0.1,212.65,212.64,20.60169382]
["bitfinex","SOLUSD",1758715200871,0.1,212.65,212.64,56.94169382]
["bitfinex","SOLUSD",1758715201170,0.1,212.65,212.64,43.34609981]
["bitfinex","SOLUSD",1758715201375,0.1,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1758715201591,0.81,212.65,212.62,4.70300558]
["bitfinex","SOLUSD",1758715201751,0.1,212.65,212.64,38.64331577]
["bitfinex","SOLUSD",1758715201953,0.1,212.65,212.64,43.34609981]
["bitfinex","SOLUSD",1758715202172,0.1,212.65,212.64,44.04609981]
["bitfinex","SOLUSD",1758715203353,0.1,212.67,212.65,13.59559401]
["bitfinex","SOLUSD",1758715203665,0.1,212.67,212.66,38.64331577]
["bitfinex","SOLUSD",1758715203970,0.1,212.67,212.66,39.34331577]
["bitfinex","SOLUSD",1758715204177,0.1,212.69,212.66,41.64663154]
["bitfinex","SOLUSD",1758715204360,0.1,212.69,212.68,2.30331577]
["bitfinex","SOLUSD",1758715204560,0.1,212.69,212.68,38.64331577]
["bitfinex","SOLUSD",1758715204768,0.1,212.69,212.68,41.64663154]
["bitfinex","SOLUSD",1758715205473,0.1,212.69,212.68,46.3485311]
["bitfinex","SOLUSD",1758715206277,0.1,212.69,212.68,44.04521533]
["bitfinex","SOLUSD",1758715208162,0.1,212.69,212.68,43.34521533]
["bitfinex","SOLUSD",1758715208566,0.1,212.69,212.68,44.04521533]
["bitfinex","SOLUSD",1758715209985,0.1,212.69,212.68,44.04521533]
["bitfinex","SOLUSD",1758715210890,0.1,212.69,212.68,43.34521533]
["bitfinex","SOLUSD",1758715211572,0.1,212.69,212.68,44.04521533]
["bitfinex","SOLUSD",1758715211885,0.1,212.69,212.68,21.30080934]
["bitfinex","SOLUSD",1758715212190,0.1,212.69,212.68,57.62080934]
["bitfinex","SOLUSD",1758715217972,0.1,212.69,212.68,44.02521533]
["bitfinex","SOLUSD",1758715218981,0.1,212.69,212.68,57.62080934]
["bitfinex","SOLUSD",1758715220812,0.1,212.69,212.68,56.92080934]
["bitfinex","SOLUSD",1758715221491,0.1,212.69,212.68,7.68521533]
["bitfinex","SOLUSD",1758715221683,0.1,212.69,212.68,57.60080934]
["bitfinex","SOLUSD",1758715222019,0.1,212.69,212.68,21.28080934]
["bitfinex","SOLUSD",1758715222196,0.1,212.69,212.68,57.60080934]
["bitfinex","SOLUSD",1758715222594,0.1,212.69,212.68,56.92080934]
["bitfinex","SOLUSD",1758715227610,0.1,212.69,212.68,57.60080934]
["bitfinex","SOLUSD",1758715227990,0.1,212.69,212.68,56.92080934]
["bitfinex","SOLUSD",1758715228387,0.1,212.69,212.68,57.60080934]
["bitfinex","SOLUSD",1758715229016,0.81,212.69,212.68,56.92080934]
["bitfinex","SOLUSD",1758715229510,0.1,212.69,212.68,56.92080934]
["bitfinex","SOLUSD",1758715229710,0.81,212.69,212.68,2.30331577]
["bitfinex","SOLUSD",1758715229896,0.81,212.69,212.68,38.60331577]
["bitfinex","SOLUSD",1758715230700,0.1,212.69,212.68,38.60331577]
["bitfinex","SOLUSD",1758715231114,0.1,212.69,212.68,43.30521533]
["bitfinex","SOLUSD",1758715231617,0.1,212.69,212.68,57.58080934]
["bitfinex","SOLUSD",1758715235806,0.1,212.69,212.68,55.27749357]
["bitfinex","SOLUSD",1758715236118,0.1,212.69,212.68,56.90080934]
["bitfinex","SOLUSD",1758715236306,0.1,212.69,212.68,57.58080934]
["bitfinex","SOLUSD",1758715236915,0.1,212.69,212.68,54.59749357]
["bitfinex","SOLUSD",1758715237099,0.1,212.69,212.68,56.90080934]
["bitfinex","SOLUSD",1758715237505,0.1,212.78,212.72,39.59559401]
["bitfinex","SOLUSD",1758715237703,14.23127959,212.78,212.77,15.89890978]
["bitfinex","SOLUSD",1758715237903,14.23127959,212.78,212.77,49.89559401]
["bitfinex","SOLUSD",1758715238132,14.23127959,212.78,212.77,52.87890978]
["bitfinex","SOLUSD",1758715238312,0.1,212.78,212.77,52.87890978]
["bitfinex","SOLUSD",1758715239600,0.1,212.78,212.77,57.57882048]
["bitfinex","SOLUSD",1758715240817,0.81,212.78,212.77,2.30331577]
["bitfinex","SOLUSD",1758715241016,0.81,212.78,212.77,38.60331577]
["bitfinex","SOLUSD",1758715246210,0.81,212.78,212.77,43.30322647]
["bitfinex","SOLUSD",1758715246529,0.1,212.78,212.77,43.30322647]
["bitfinex","SOLUSD",1758715246726,0.1,212.78,212.77,43.98322647]
["bitfinex","SOLUSD",1758715247812,0.1,212.78,212.77,57.57882048]
["bitfinex","SOLUSD",1758715248722,0.1,212.78,212.77,56.74670441]
["bitfinex","SOLUSD",1758715248914,0.1,212.78,212.77,18.97550471]
["bitfinex","SOLUSD",1758715249129,0.1,212.78,212.77,56.72670441]
["bitfinex","SOLUSD",1758715250910,0.78,212.78,212.77,37.7511997]
["bitfinex","SOLUSD",1758715251126,0.1,212.78,212.77,42.4511104]
["bitfinex","SOLUSD",1758715252430,0.1,212.78,212.77,36.28]
["bitfinex","SOLUSD",1758715252637,0.78,212.78,212.77,36.28]
["bitfinex","SOLUSD",1758715253019,0.1,212.78,212.77,36.28]
["bitfinex","SOLUSD",1758715253532,0.1,212.78,212.76,1.4711997]
["bitfinex","SOLUSD",1758715253831,0.1,212.78,212.77,40.9799107]
["bitfinex","SOLUSD",1758715254016,0.1,212.78,212.77,41.6499107]
["bitfinex","SOLUSD",1758715254817,0.1,212.78,212.77,55.24550471]
["bitfinex","SOLUSD",1758715255333,0.1,212.78,212.77,56.71670441]
["bitfinex","SOLUSD",1758715255524,0.1,212.78,212.77,18.96550471]
["bitfinex","SOLUSD",1758715255834,0.1,212.78,212.77,55.24550471]
["bitfinex","SOLUSD",1758715256134,0.1,212.78,212.77,56.71670441]
["bitfinex","SOLUSD",1758715256335,0.78,212.78,212.77,42.4511104]
["bitfinex","SOLUSD",1758715256636,0.78,212.78,212.77,6.1711104]
["bitfinex","SOLUSD",1758715256818,0.78,212.78,212.77,42.4511104]
["bitfinex","SOLUSD",1758715257019,0.78,212.78,212.77,37.7511997]
["bitfinex","SOLUSD",1758715257724,0.78,212.78,212.77,42.4511104]
["bitfinex","SOLUSD",1758715259938,0.78,212.78,212.77,37.7511997]
["bitfinex","SOLUSD",1758715260240,0.78,212.78,212.77,42.4511104]
["bitfinex","SOLUSD",1758715260441,0.78,212.78,212.77,37.7511997]
["bitfinex","SOLUSD",1758715261416,0.78,212.78,212.77,1.4711997]
["bitfinex","SOLUSD",1758715261615,5.47970217,212.78,212.73,1.4711997]
["bitfinex","SOLUSD",1758715261814,0.66,212.77,212.74,36.26]
["bitfinex","SOLUSD",1758715262029,0.66,212.76,212.74,36.26]
["bitfinex","SOLUSD",1758715262312,0.66,212.75,212.74,36.26]
["bitfinex","SOLUSD",1758715262926,0.66,212.77,212.74,36.26]
["bitfinex","SOLUSD",1758715263144,0.66,212.76,212.75,1.4711997]
["bitfinex","SOLUSD",1758715263645,0.66,212.76,212.75,6.17155222]
["bitfinex","SOLUSD",1758715263938,0.1,212.78,212.75,6.17155222]
["bitfinex","SOLUSD",1758715264116,0.1,212.78,212.77,1.4711997]
["bitfinex","SOLUSD",1758715264312,0.1,212.78,212.76,36.26]
["bitfinex","SOLUSD",1758715264313,0.76,212.78,212.76,36.26]
["bitfinex","SOLUSD",1758715264817,0.66,212.77,212.76,36.26]
["bitfinex","SOLUSD",1758715265226,0.66,212.77,212.76,40.9601316]
["bitfinex","SOLUSD",1758715265738,0.66,212.77,212.76,36.26]
["bitfinex","SOLUSD",1758715266316,0.1,212.78,212.76,36.26]
["bitfinex","SOLUSD",1758715266516,0.76,212.78,212.76,36.26]
["bitfinex","SOLUSD",1758715266932,0.1,212.78,212.76,36.26]
["bitfinex","SOLUSD",1758715267133,0.66,212.77,212.76,36.26]
["bitfinex","SOLUSD",1758715267338,0.1,212.78,212.76,36.26]
["bitfinex","SOLUSD",1758715267525,0.1,212.78,212.76,40.96012179]
["bitfinex","SOLUSD",1758715267924,0.76,212.78,212.73,17.15278051]
["bitfinex","SOLUSD",1758715268128,0.76,212.78,212.74,36.26]
["bitfinex","SOLUSD",1758715268338,0.76,212.78,212.74,36.96]
["bitfinex","SOLUSD",1758715269220,0.66,212.77,212.75,4.70035252]
["bitfinex","SOLUSD",1758715269418,0.66,212.77,212.76,36.26]
["bitfinex","SOLUSD",1758715270050,0.1,212.78,212.76,36.26]
["bitfinex","SOLUSD",1758715270220,0.76,212.78,212.76,36.26]
["bitfinex","SOLUSD",1758715271540,0.66,212.77,212.74,4.70046445]
["bitfinex","SOLUSD",1758715271746,0.66,212.77,212.76,36.26]
["bitfinex","SOLUSD",1758715272254,5.3599107,212.77,212.74,1.4711997]
["bitfinex","SOLUSD",1758715272541,0.66,212.76,212.71,37.7311997]
["bitfinex","SOLUSD",1758715272720,0.66,212.75,212.71,37.7311997]
["bitfinex","SOLUSD",1758715272921,26.66,212.74,212.71,36.26]
["bitfinex","SOLUSD",1758715273122,0.66,212.73,212.71,36.26]
["bitfinex","SOLUSD",1758715273445,0.66,212.72,212.71,36.26]
["bitfinex","SOLUSD",1758715273845,5.36101541,212.72,212.71,36.26]
["bitfinex","SOLUSD",1758715274140,5.36101541,212.72,212.68,1.4711997]
["bitfinex","SOLUSD",1758715274325,0.66,212.71,212.69,36.26]
["bitfinex","SOLUSD",1758715274518,0.66,212.7,212.69,36.26]
["bitfinex","SOLUSD",1758715275753,0.66,212.71,212.69,36.26]
["bitfinex","SOLUSD",1758715276625,4.70101541,212.72,212.69,36.26]
["bitfinex","SOLUSD",1758715276827,0.66,212.71,212.69,36.26]
["bitfinex","SOLUSD",1758715277239,5.36128585,212.71,212.69,36.26]
["bitfinex","SOLUSD",1758715277436,0.66,212.71,212.68,37.7511997]
["bitfinex","SOLUSD",1758715277943,0.66,212.71,212.68,42.45307278]
["bitfinex","SOLUSD",1758715278248,0.66,212.71,212.68,37.7511997]
["bitfinex","SOLUSD",1758715279932,0.66,212.73,212.68,38.4511997]
["bitfinex","SOLUSD",1758715280134,0.66,212.72,212.68,38.4511997]
["bitfinex","SOLUSD",1758715280347,31.360395,212.75,212.7,1.4711997]
["bitfinex","SOLUSD",1758715280656,26.66,212.75,212.71,2.1711997]
["bitfinex","SOLUSD",1758715280851,4.70017107,212.76,212.72,0.66]
["bitfinex","SOLUSD",1758715281049,0.68,212.75,212.71,36.28]
["bitfinex","SOLUSD",1758715281352,0.68,212.74,212.71,38.4111997]
["bitfinex","SOLUSD",1758715281933,0.68,212.74,212.71,37.7511997]
["bitfinex","SOLUSD",1758715282562,26.1,212.78,212.73,1.4711997]
["bitfinex","SOLUSD",1758715282730,0.1,212.78,212.77,1.4711997]
["bitfinex","SOLUSD",1758715283554,0.1,212.78,212.77,2.1311997]
["bitfinex","SOLUSD",1758715284435,0.1,212.78,212.77,1.4711997]
["bitfinex","SOLUSD",1758715284838,0.1,212.78,212.77,2.1311997]
["bitfinex","SOLUSD",1758715286163,0.1,212.78,212.77,0.66]
["bitfinex","SOLUSD",1758715286464,0.1,212.78,212.77,2.1311997]
["bitfinex","SOLUSD",1758715289342,0.1,212.78,212.77,1.4711997]
["bitfinex","SOLUSD",1758715291241,0.1,212.78,212.76,36.28]
["bitfinex","SOLUSD",1758715291447,0.1,212.78,212.76,36.94]
["bitfinex","SOLUSD",1758715291643,0.1,212.78,212.77,36.26]
["bitfinex","SOLUSD",1758715293479,0.1,212.78,212.77,36.92]
["bitfinex","SOLUSD",1758715293653,0.1,212.78,212.77,36.26]
["bitfinex","SOLUSD",1758715295494,5.47968982,212.78,212.7,16.45217629]
["bitfinex","SOLUSD",1758715295666,5.47968982,212.78,212.72,42.4321699]
["bitfinex","SOLUSD",1758715295667,0.68,212.77,212.72,42.4321699]
["bitfinex","SOLUSD",1758715295857,4.79968982,212.78,212.72,42.4321699]
["bitfinex","SOLUSD",1758715295858,0.68,212.76,212.72,43.0921699]
["bitfinex","SOLUSD",1758715296691,0.68,212.76,212.72,42.4321699]
["bitfinex","SOLUSD",1758715296980,4.79968982,212.78,212.72,42.4321699]
["bitfinex","SOLUSD",1758715297162,0.68,212.77,212.73,36.26]
["bitfinex","SOLUSD",1758715297357,0.68,212.77,212.73,36.92]
["bitfinex","SOLUSD",1758715298459,0.1,212.78,212.74,0.66]
["bitfinex","SOLUSD",1758715298762,0.1,212.78,212.76,1.4711997]
["bitfinex","SOLUSD",1758715298964,0.1,212.78,212.77,36.26]
["bitfinex","SOLUSD",1758715299166,0.1,212.78,212.77,36.92]
["bitfinex","SOLUSD",1758715300780,0.78,212.78,212.77,36.26]
["bitfinex","SOLUSD",1758715302275,0.1,212.78,212.77,36.26]
["bitfinex","SOLUSD",1758715302791,0.1,212.78,212.77,36.92]
["bitfinex","SOLUSD",1758715304185,0.1,212.78,212.77,41.6199107]
["bitfinex","SOLUSD",1758715305591,0.1,212.78,212.77,55.21550471]
["bitfinex","SOLUSD",1758715310593,0.1,212.78,212.77,57.51423487]
["bitfinex","SOLUSD",1758715314081,1e-08,212.78,212.77,57.65639644]
["bitfinex","SOLUSD",1758715315991,1e-08,212.78,212.77,57.63639644]
["bitfinex","SOLUSD",1758715317174,1e-08,212.78,212.77,57.49423487]
["bitfinex","SOLUSD",1758715318875,1e-08,212.78,212.77,56.83423487]
["bitfinex","SOLUSD",1758715319182,1e-08,212.78,212.77,57.52423487]
["bitfinex","SOLUSD",1758715323170,1e-08,212.78,212.77,57.51423487]
["bitfinex","SOLUSD",1758715324875,1e-08,212.78,212.75,4.70035252]
["bitfinex","SOLUSD",1758715324876,0.69000001,212.78,212.75,4.70035252]
["bitfinex","SOLUSD",1758715325076,0.69,212.77,212.76,36.24]
["bitfinex","SOLUSD",1758715326080,1e-08,212.78,212.76,38.53873016]
["bitfinex","SOLUSD",1758715326401,1e-08,212.78,212.77,0.68]
["bitfinex","SOLUSD",1758715326591,1e-08,212.78,212.77,14.27559401]
["bitfinex","SOLUSD",1758715327102,1e-08,212.78,212.77,18.97550471]
["bitfinex","SOLUSD",1758715327603,1e-08,212.78,212.77,18.29550471]
["bitfinex","SOLUSD",1758715327808,1e-08,212.78,212.77,18.97550471]
["bitfinex","SOLUSD",1758715334001,1e-08,212.78,212.77,19.11766628]
["bitfinex","SOLUSD",1758715335379,1e-08,212.78,212.77,18.29550471]
["bitfinex","SOLUSD",1758715335582,1e-08,212.78,212.77,54.53550471]
["bitfinex","SOLUSD",1758715335788,0.69000001,212.78,212.77,20.59423487]
["bitfinex","SOLUSD",1758715335991,0.69000001,212.78,212.77,56.83423487]
["bitfinex","SOLUSD",1758715336696,0.69000001,212.78,212.77,20.59423487]
["bitfinex","SOLUSD",1758715336893,0.69000001,212.78,212.77,56.83423487]
["bitfinex","SOLUSD",1758715337907,0.69000001,212.78,212.77,20.59423487]
["bitfinex","SOLUSD",1758715338088,0.69000001,212.78,212.77,56.81423487]
["bitfinex","SOLUSD",1758715339416,1e-08,212.78,212.77,56.81423487]
["bitfinex","SOLUSD",1758715340695,1e-08,212.78,212.77,57.49423487]
["bitfinex","SOLUSD",1758715340912,1e-08,212.78,212.77,56.81423487]
["bitfinex","SOLUSD",1758715341213,1e-08,212.78,212.77,57.49423487]
["bitfinex","SOLUSD",1758715343487,1e-08,212.78,212.77,83.63639644]
["bitfinex","SOLUSD",1758715344890,1e-08,212.78,212.77,81.33766628]
["bitfinex","SOLUSD",1758715345095,1e-08,212.78,212.77,83.63639644]
["bitfinex","SOLUSD",1758715346100,1e-08,212.78,212.77,82.81423487]
["bitfinex","SOLUSD",1758715346492,1e-08,212.78,212.77,46.59423487]
["bitfinex","SOLUSD",1758715346798,1e-08,212.78,212.77,82.81423487]
["bitfinex","SOLUSD",1758715348121,1e-08,212.78,212.77,46.59423487]
["bitfinex","SOLUSD",1758715348305,1e-08,212.78,212.77,82.81423487]
["bitfinex","SOLUSD",1758715349918,1e-08,212.78,212.77,83.49423487]
["bitfinex","SOLUSD",1758715351111,1e-08,212.78,212.77,47.27423487]
["bitfinex","SOLUSD",1758715351306,0.66000001,212.78,212.77,46.59423487]
["bitfinex","SOLUSD",1758715351495,0.66000001,212.78,212.77,82.81423487]
["bitfinex","SOLUSD",1758715351701,0.66000001,212.78,212.77,46.59423487]
["bitfinex","SOLUSD",1758715351901,0.66000001,212.78,212.77,82.81423487]
["bitfinex","SOLUSD",1758715352507,1e-08,212.78,212.77,82.81423487]
["bitfinex","SOLUSD",1758715354117,1e-08,212.78,212.77,83.49423487]
["bitfinex","SOLUSD",1758715354326,26.1,212.87,212.77,83.49423487]
["bitfinex","SOLUSD",1758715354327,1e-08,212.87,212.8,26.0]
["bitfinex","SOLUSD",1758715354509,0.1,212.97,212.91,13.73775558]
["bitfinex","SOLUSD",1758715354710,0.1,212.97,212.96,15.89432417]
["bitfinex","SOLUSD",1758715354909,0.1,212.97,212.96,70.25838368]
["bitfinex","SOLUSD",1758715355119,0.1,212.97,212.96,73.77123197]
["bitfinex","SOLUSD",1758715355506,0.1,212.97,212.96,87.91478253]
["bitfinex","SOLUSD",1758715355899,0.1,212.97,212.96,92.61050003]
["bitfinex","SOLUSD",1758715356097,0.1,212.97,212.96,78.46694947]
["bitfinex","SOLUSD",1758715356319,0.1,212.97,212.96,78.60911104]
["bitfinex","SOLUSD",1758715356904,0.1,213.0,212.96,90.3484048]
["bitfinex","SOLUSD",1758715357104,0.1,213.0,212.99,13.59559401]
["bitfinex","SOLUSD",1758715357305,0.1,213.0,212.99,55.96717246]
["bitfinex","SOLUSD",1758715358030,0.76,213.0,212.99,58.3634984]
["bitfinex","SOLUSD",1758715358328,0.76,213.0,212.99,60.66222856]
["bitfinex","SOLUSD",1758715359009,0.76,213.0,212.99,47.06663455]
["bitfinex","SOLUSD",1758715359412,2.33052649,213.13,213.09,13.59559401]
["bitfinex","SOLUSD",1758715359413,0.03179633,213.13,213.09,13.59559401]
["bitfinex","SOLUSD",1758715359621,2.45417571,213.27,213.12,16.03648574]
["bitfinex","SOLUSD",1758715359816,4.68911188,213.26,213.21,2.29873016]
["bitfinex","SOLUSD",1758715360022,4.68911188,213.26,213.18,36.88]
["bitfinex","SOLUSD",1758715360211,4.68911188,213.26,213.18,2.29873016]
["bitfinex","SOLUSD",1758715360413,42.41189158,213.26,213.18,2.29873016]
["bitfinex","SOLUSD",1758715360817,16.41189158,213.26,213.18,39.21873016]
["bitfinex","SOLUSD",1758715361024,41.91189158,213.26,213.18,39.21873016]
["bitfinex","SOLUSD",1758715361336,0.66,213.25,213.2,2.29873016]
["bitfinex","SOLUSD",1758715361513,0.66,213.24,213.2,2.29873016]
["bitfinex","SOLUSD",1758715361713,26.0,213.21,213.2,2.29873016]
["bitfinex","SOLUSD",1758715361912,26.66,213.21,213.2,2.29873016]
["bitfinex","SOLUSD",1758715362734,26.66,213.21,213.18,36.92]
["bitfinex","SOLUSD",1758715362924,0.66,213.2,213.19,2.29873016]
["bitfinex","SOLUSD",1758715363126,0.66,213.2,213.18,36.92]
["bitfinex","SOLUSD",1758715363418,0.66,213.19,213.18,36.92]
["bitfinex","SOLUSD",1758715364116,0.66,213.19,213.1,26.0]
["bitfinex","SOLUSD",1758715364428,0.66,213.18,213.12,2.29873016]
["bitfinex","SOLUSD",1758715364639,0.66,213.17,213.12,2.29873016]
["bitfinex","SOLUSD",1758715364934,0.66,213.16,213.13,36.9]
["bitfinex","SOLUSD",1758715365923,0.66,213.16,213.14,36.9]
["bitfinex","SOLUSD",1758715366329,4.69068709,213.19,213.11,4.69221862]
["bitfinex","SOLUSD",1758715366524,0.66,213.18,213.12,36.88]
["bitfinex","SOLUSD",1758715367125,0.66,213.18,213.12,37.56]
["bitfinex","SOLUSD",1758715368259,5.35047115,213.2,213.13,4.69197203]
["bitfinex","SOLUSD",1758715369147,5.35047115,213.2,213.14,2.29873016]
["bitfinex","SOLUSD",1758715369353,5.35047115,213.2,213.15,36.86]
["bitfinex","SOLUSD",1758715369539,0.66,213.19,213.15,36.86]
["bitfinex","SOLUSD",1758715370554,0.66,213.19,213.15,41.55135227]
["bitfinex","SOLUSD",1758715370732,0.7,213.21,213.16,0.68]
["bitfinex","SOLUSD",1758715371059,0.7,213.2,213.15,41.55135227]
["bitfinex","SOLUSD",1758715371353,0.7,213.2,213.15,42.23135227]
["bitfinex","SOLUSD",1758715371564,5.39069202,213.19,213.15,36.86]
["bitfinex","SOLUSD",1758715371731,0.7,213.18,213.15,36.86]
["bitfinex","SOLUSD",1758715371934,5.39043663,213.2,213.15,36.86]
["bitfinex","SOLUSD",1758715372161,5.39043663,213.2,213.15,37.54]
["bitfinex","SOLUSD",1758715372544,0.7,213.2,213.15,43.69799536]
["bitfinex","SOLUSD",1758715372746,0.7,213.2,213.15,6.83799536]
["bitfinex","SOLUSD",1758715373065,0.7,213.2,213.16,36.84]
["bitfinex","SOLUSD",1758715373831,4.69021982,213.21,213.16,37.52]
["bitfinex","SOLUSD",1758715374138,5.39021982,213.21,213.16,37.52]
["bitfinex","SOLUSD",1758715375248,4.69021982,213.21,213.16,37.52]
["bitfinex","SOLUSD",1758715375452,5.39021982,213.21,213.16,37.52]
["bitfinex","SOLUSD",1758715377280,5.39021982,213.21,213.16,37.46]
["bitfinex","SOLUSD",1758715377454,5.39021982,213.21,213.17,36.78]
["bitfinex","SOLUSD",1758715377866,5.39021982,213.21,213.16,0.68]
["bitfinex","SOLUSD",1758715378376,5.39021982,213.21,213.16,37.46]
["bitfinex","SOLUSD",1758715378587,4.69021982,213.21,213.17,0.68]
["bitfinex","SOLUSD",1758715378799,0.1,213.22,213.17,2.14649238]
["bitfinex","SOLUSD",1758715379083,0.1,213.22,213.16,41.47127249]
["bitfinex","SOLUSD",1758715379084,0.1,213.22,213.19,1.46649238]
["bitfinex","SOLUSD",1758715379676,0.1,213.22,213.19,0.67]
["bitfinex","SOLUSD",1758715379855,0.1,213.22,213.16,0.67]
["bitfinex","SOLUSD",1758715380194,0.1,213.22,213.17,36.76]
["bitfinex","SOLUSD",1758715380195,5.49001815,213.22,213.17,36.76]
["bitfinex","SOLUSD",1758715380490,5.49001815,213.22,213.17,37.43]
["bitfinex","SOLUSD",1758715380657,0.7,213.21,213.17,37.43]
["bitfinex","SOLUSD",1758715381352,4.79001815,213.22,213.17,37.43]
["bitfinex","SOLUSD",1758715381697,5.49001815,213.22,213.17,37.43]
["bitfinex","SOLUSD",1758715381854,5.49001815,213.22,213.17,0.67]
["bitfinex","SOLUSD",1758715382049,0.7,213.21,213.17,36.76]
["bitfinex","SOLUSD",1758715382962,4.79001815,213.22,213.17,37.43]
["bitfinex","SOLUSD",1758715383487,0.7,213.21,213.14,36.74]
["bitfinex","SOLUSD",1758715383987,4.69065153,213.19,213.14,37.43]
["bitfinex","SOLUSD",1758715384486,4.69065153,213.19,213.15,0.67]
["bitfinex","SOLUSD",1758715385599,4.69028951,213.21,213.16,0.67]
["bitfinex","SOLUSD",1758715385767,4.69028951,213.21,213.14,42.91822827]
["bitfinex","SOLUSD",1758715385967,4.69028951,213.21,213.15,0.67]
["bitfinex","SOLUSD",1758715386271,4.69028951,213.21,213.15,5.36135336]
["bitfinex","SOLUSD",1758715386465,4.69028951,213.21,213.16,0.67]
["bitfinex","SOLUSD",1758715386693,4.69028951,213.21,213.15,41.45135336]
["bitfinex","SOLUSD",1758715386879,4.69028951,213.21,213.16,0.67]
["bitfinex","SOLUSD",1758715387191,0.7,213.21,213.16,1.46649238]
["bitfinex","SOLUSD",1758715387392,0.7,213.21,213.16,0.67]
["bitfinex","SOLUSD",1758715387571,0.7,213.2,213.16,36.76]
["bitfinex","SOLUSD",1758715388489,4.6904876,213.2,213.16,37.43]
["bitfinex","SOLUSD",1758715388684,5.49015395,213.22,213.16,37.43]
["bitfinex","SOLUSD",1758715390697,0.7,213.21,213.16,36.76]
["bitfinex","SOLUSD",1758715390881,0.7,213.2,213.16,36.76]
["bitfinex","SOLUSD",1758715391186,26.7,213.19,213.13,36.72]
["bitfinex","SOLUSD",1758715391892,0.7,213.18,213.05,37.73432708]
["bitfinex","SOLUSD",1758715392191,0.7,213.17,213.1,0.67]
["bitfinex","SOLUSD",1758715392364,0.7,213.17,213.1,37.41]
["bitfinex","SOLUSD",1758715392768,4.69131169,213.16,213.1,37.41]
["bitfinex","SOLUSD",1758715393373,2.16649238,213.15,213.07,0.67]
["bitfinex","SOLUSD",1758715393586,27.46649238,213.13,212.99,48.37730259]
["bitfinex","SOLUSD",1758715393791,1.46649238,213.11,213.04,0.67]
["bitfinex","SOLUSD",1758715393970,0.7,213.11,213.04,0.67]
["bitfinex","SOLUSD",1758715394295,2.16649238,213.11,213.04,0.67]
["bitfinex","SOLUSD",1758715394880,4.69263256,213.1,213.04,0.67]
["bitfinex","SOLUSD",1758715395988,16.42421397,213.1,213.04,0.67]
["bitfinex","SOLUSD",1758715396589,4.69263256,213.1,213.04,0.67]
["bitfinex","SOLUSD",1758715397573,16.42421397,213.1,213.04,0.67]
["bitfinex","SOLUSD",1758715397772,17.12421397,213.1,213.04,0.67]
["bitfinex","SOLUSD",1758715397974,1.46649238,213.09,213.01,0.67]
["bitfinex","SOLUSD",1758715398168,27.46649238,213.07,212.96,15.43189347]
["bitfinex","SOLUSD",1758715398398,0.14216157,213.05,212.97,3.47810499]
["bitfinex","SOLUSD",1758715398700,0.14216157,213.05,212.95,0.2]
["bitfinex","SOLUSD",1758715398701,1.46649238,213.02,212.95,0.2]
["bitfinex","SOLUSD",1758715398871,2.16649238,213.02,212.95,0.2]
["bitfinex","SOLUSD",1758715399072,16.43115346,213.01,212.95,0.2]
["bitfinex","SOLUSD",1758715399300,2.16649238,213.0,212.95,0.2]
["bitfinex","SOLUSD",1758715399476,1.46649238,213.0,212.95,0.2]
["bitfinex","SOLUSD",1758715399674,1.46649238,213.07,212.95,0.2]
["bitfinex","SOLUSD",1758715399675,26.0,213.04,212.96,0.67]
["bitfinex","SOLUSD",1758715399879,26.0,213.04,212.97,15.06208639]
["bitfinex","SOLUSD",1758715400076,26.0,213.04,212.98,0.67]
["bitfinex","SOLUSD",1758715400493,30.69397047,213.04,212.98,0.67]
["bitfinex","SOLUSD",1758715400885,26.0,213.04,212.98,0.67]
["bitfinex","SOLUSD",1758715401091,4.69197203,213.13,213.03,1.46649238]
["bitfinex","SOLUSD",1758715401281,2.16649238,213.12,213.03,0.72]
["bitfinex","SOLUSD",1758715401488,26.0,213.1,213.03,0.72]
["bitfinex","SOLUSD",1758715401680,26.7,213.1,213.03,0.72]
["bitfinex","SOLUSD",1758715402296,4.69285278,213.09,213.0,0.72]
["bitfinex","SOLUSD",1758715402500,0.7,213.08,213.02,1.46649238]
["bitfinex","SOLUSD",1758715403588,0.7,213.08,213.0,0.72]
["bitfinex","SOLUSD",1758715403798,0.7,213.08,213.03,1.46649238]
["bitfinex","SOLUSD",1758715404498,4.69329328,213.07,213.03,1.46649238]
["bitfinex","SOLUSD",1758715405601,0.7,213.07,213.03,1.46649238]
["bitfinex","SOLUSD",1758715405794,17.12498474,213.09,213.03,1.46649238]
["bitfinex","SOLUSD",1758715406575,17.12498474,213.09,213.01,0.72]
["bitfinex","SOLUSD",1758715406780,0.14216157,213.08,213.01,1.46649238]
["bitfinex","SOLUSD",1758715407000,0.7,213.07,213.01,1.46649238]
["bitfinex","SOLUSD",1758715407805,4.69351356,213.06,213.01,1.46649238]
["bitfinex","SOLUSD",1758715408006,4.69351356,213.06,213.01,2.18649238]
["bitfinex","SOLUSD",1758715408302,5.3933058,213.07,213.02,0.72]
["bitfinex","SOLUSD",1758715408606,4.6933058,213.07,213.03,2.18649238]
["bitfinex","SOLUSD",1758715409502,5.39288078,213.09,213.03,1.46649238]
["bitfinex","SOLUSD",1758715410191,0.7,213.08,213.01,6.88105958]
["bitfinex","SOLUSD",1758715410500,5.39268345,213.1,213.03,1.46649238]
["bitfinex","SOLUSD",1758715410704,26.0,213.07,213.04,0.72]
["bitfinex","SOLUSD",1758715410884,26.0,213.07,213.05,0.72]
["bitfinex","SOLUSD",1758715411089,26.0,213.07,213.05,2.18649238]
["bitfinex","SOLUSD",1758715411276,26.0,213.1,213.05,2.18649238]
["bitfinex","SOLUSD",1758715411484,26.0,213.1,213.06,0.72]
["bitfinex","SOLUSD",1758715412186,26.0,213.09,213.06,0.72]
["bitfinex","SOLUSD",1758715412383,26.0,213.09,213.01,11.73653819]
["bitfinex","SOLUSD",1758715412384,0.7,213.08,213.03,1.46649238]
["bitfinex","SOLUSD",1758715412583,26.0,213.09,213.05,1.46649238]
["bitfinex","SOLUSD",1758715412795,26.0,213.09,213.06,0.72]
["bitfinex","SOLUSD",1758715413813,4.69201387,213.13,213.07,2.18649238]
["bitfinex","SOLUSD",1758715413991,26.0,213.11,213.07,2.18649238]
["bitfinex","SOLUSD",1758715414708,0.7,213.16,213.09,1.46649238]
["bitfinex","SOLUSD",1758715415006,26.0,213.15,213.11,1.46649238]
["bitfinex","SOLUSD",1758715415210,0.7,213.14,213.09,0.72]
["bitfinex","SOLUSD",1758715415508,0.7,213.13,213.07,1.46649238]
["bitfinex","SOLUSD",1758715415686,0.7,213.13,213.06,0.72]
["bitfinex","SOLUSD",1758715415687,26.0,213.13,213.06,0.72]
["bitfinex","SOLUSD",1758715415884,0.7,213.12,213.04,1.46649238]
["bitfinex","SOLUSD",1758715416210,4.69263256,213.1,213.04,1.46649238]
["bitfinex","SOLUSD",1758715417719,4.69263256,213.1,213.06,1.46649238]
["bitfinex","SOLUSD",1758715418003,5.39263256,213.1,213.06,1.46649238]
["bitfinex","SOLUSD",1758715418398,5.39263256,213.1,213.04,0.72]
["bitfinex","SOLUSD",1758715418603,26.7,213.09,213.05,1.46649238]
["bitfinex","SOLUSD",1758715419197,0.7,213.08,213.05,1.46649238]
["bitfinex","SOLUSD",1758715419398,0.7,213.07,213.05,1.46649238]
["bitfinex","SOLUSD",1758715419602,4.69307302,213.08,213.05,1.46649238]
["bitfinex","SOLUSD",1758715419814,5.39307302,213.08,213.05,1.46649238]
["bitfinex","SOLUSD",1758715420195,0.7,213.07,213.03,1.46649238]
["bitfinex","SOLUSD",1758715420396,0.7,213.06,213.03,1.46649238]
["bitfinex","SOLUSD",1758715421504,5.39307302,213.08,213.03,1.46649238]
["bitfinex","SOLUSD",1758715421898,0.7,213.07,213.03,1.46649238]
["bitfinex","SOLUSD",1758715422308,4.69307302,213.08,213.03,1.46649238]
["bitfinex","SOLUSD",1758715422516,0.14216157,213.12,213.07,1.46649238]
["bitfinex","SOLUSD",1758715422703,26.0,213.11,213.09,1.46649238]
["bitfinex","SOLUSD",1758715426618,26.0,213.11,213.08,2.18649238]
["bitfinex","SOLUSD",1758715428916,30.69247701,213.11,213.06,1.46649238]
["bitfinex","SOLUSD",1758715429220,0.7,213.1,213.06,1.46649238]
["bitfinex","SOLUSD",1758715432724,5.41254851,213.11,213.07,2.2935472]
["bitfinex","SOLUSD",1758715433520,41.55242201,213.11,213.05,2.2935472]
["bitfinex","SOLUSD",1758715433823,26.0,213.09,213.07,2.9735472]
["bitfinex","SOLUSD",1758715434427,26.0,213.1,213.07,2.9735472]
["bitfinex","SOLUSD",1758715435313,4.69243775,213.11,213.07,2.9735472]
["bitfinex","SOLUSD",1758715435314,26.0,213.09,213.07,2.2935472]
["bitfinex","SOLUSD",1758715436127,26.0,213.09,213.05,2.9735472]
["bitfinex","SOLUSD",1758715436328,26.0,213.09,213.06,0.68]
["bitfinex","SOLUSD",1758715436802,30.69291426,213.09,213.06,0.68]
["bitfinex","SOLUSD",1758715437000,0.1,213.22,213.12,0.14216157]
["bitfinex","SOLUSD",1758715437224,0.1,213.22,213.21,2.2935472]
["bitfinex","SOLUSD",1758715437430,0.1,213.22,213.21,0.68]
["bitfinex","SOLUSD",1758715437633,0.1,213.22,213.21,2.9735472]
["bitfinex","SOLUSD",1758715439306,0.1,213.22,213.21,2.2935472]
["bitfinex","SOLUSD",1758715440315,0.1,213.22,213.21,2.9935472]
["bitfinex","SOLUSD",1758715441526,0.1,213.22,213.21,7.68375872]
["bitfinex","SOLUSD",1758715443045,0.1,213.22,213.21,0.7]
["bitfinex","SOLUSD",1758715443342,0.1,213.22,213.21,2.9935472]
["bitfinex","SOLUSD",1758715444642,0.1,213.22,213.21,7.68375872]
["bitfinex","SOLUSD",1758715445538,0.1,213.22,213.21,0.7]
["bitfinex","SOLUSD",1758715445742,0.1,213.22,213.21,7.68375872]
["bitfinex","SOLUSD",1758715446642,0.1,213.22,213.21,5.39021152]
["bitfinex","SOLUSD",1758715449236,30.68883286,213.28,213.21,5.39021152]
["bitfinex","SOLUSD",1758715449436,2.45307214,213.39,213.33,13.59559401]
["bitfinex","SOLUSD",1758715449642,2.45307214,213.39,213.34,0.7]
["bitfinex","SOLUSD",1758715449844,2.2935472,213.43,213.34,0.7]
["bitfinex","SOLUSD",1758715450144,26.0,213.44,213.34,0.7]
["bitfinex","SOLUSD",1758715450346,6.39817368,213.57,213.42,26.0]
["bitfinex","SOLUSD",1758715450347,2.2935472,213.54,213.42,26.0]
["bitfinex","SOLUSD",1758715450551,2.2935472,213.52,213.43,13.79559401]
["bitfinex","SOLUSD",1758715450758,2.45125352,213.57,213.46,2.43570877]
["bitfinex","SOLUSD",1758715450929,5.22295593,213.77,213.46,2.43570877]
["bitfinex","SOLUSD",1758715450930,4.68059077,213.65,213.48,26.14216157]
["bitfinex","SOLUSD",1758715451130,2.9535472,213.63,213.49,0.7]
["bitfinex","SOLUSD",1758715451330,6.14753019,213.66,213.61,2.2935472]
["bitfinex","SOLUSD",1758715451643,3.69756843,213.66,213.62,0.7]
["bitfinex","SOLUSD",1758715451826,4.74150436,213.78,213.66,0.14216157]
["bitfinex","SOLUSD",1758715451827,3.10795716,213.78,213.66,0.14216157]
["bitfinex","SOLUSD",1758715452022,4.67683097,213.82,213.67,0.7]
["bitfinex","SOLUSD",1758715452227,0.66,213.8,213.67,0.7]
["bitfinex","SOLUSD",1758715452428,0.66,213.8,213.58,41.69100774]
["bitfinex","SOLUSD",1758715452429,0.66,213.8,213.62,38.24]
["bitfinex","SOLUSD",1758715452632,26.0,213.76,213.7,2.2935472]
["bitfinex","SOLUSD",1758715452854,0.66,213.75,213.68,2.2935472]
["bitfinex","SOLUSD",1758715453055,0.66,213.74,213.64,2.2935472]
["bitfinex","SOLUSD",1758715453348,39.7530633,213.82,213.58,2.2935472]
["bitfinex","SOLUSD",1758715453349,0.14216157,213.67,213.58,2.2935472]
["bitfinex","SOLUSD",1758715453540,26.0,213.65,213.59,2.2935472]
["bitfinex","SOLUSD",1758715454131,26.0,213.65,213.57,2.2935472]
["bitfinex","SOLUSD",1758715454334,26.0,213.65,213.6,2.2935472]
["bitfinex","SOLUSD",1758715454531,0.14216157,213.63,213.53,5.38183527]
["bitfinex","SOLUSD",1758715454737,0.66,213.62,213.53,5.38183527]
["bitfinex","SOLUSD",1758715455032,0.66,213.62,213.49,14.29559401]
["bitfinex","SOLUSD",1758715455033,0.66,213.61,213.49,14.29559401]
["bitfinex","SOLUSD",1758715455346,4.68164794,213.6,213.53,5.38183527]
["bitfinex","SOLUSD",1758715455833,0.66,213.59,213.51,5.38183527]
["bitfinex","SOLUSD",1758715456157,26.0,213.57,213.5,5.38183527]
["bitfinex","SOLUSD",1758715456734,26.0,213.57,213.51,5.38183527]
["bitfinex","SOLUSD",1758715457345,4.68252481,213.56,213.51,5.38183527]
["bitfinex","SOLUSD",1758715457546,0.66,213.55,213.49,6.08183527]
["bitfinex","SOLUSD",1758715457753,5.34223878,213.58,213.5,13.59559401]
["bitfinex","SOLUSD",1758715458264,5.34223878,213.58,213.51,5.38183527]
["bitfinex","SOLUSD",1758715459249,17.04745462,213.58,213.49,0.7]
["bitfinex","SOLUSD",1758715459454,26.0,213.55,213.47,13.59559401]
["bitfinex","SOLUSD",1758715459637,26.0,213.55,213.47,19.67742928]
["bitfinex","SOLUSD",1758715459828,26.0,213.55,213.48,0.7]
["bitfinex","SOLUSD",1758715460450,26.0,213.55,213.47,13.59559401]
["bitfinex","SOLUSD",1758715460650,0.66,213.54,213.46,38.32]
["bitfinex","SOLUSD",1758715460864,4.68318269,213.53,213.46,38.32]
["bitfinex","SOLUSD",1758715462554,4.68283776,213.55,213.47,19.65742928]
["bitfinex","SOLUSD",1758715462752,30.68283776,213.55,213.47,6.06183527]
["bitfinex","SOLUSD",1758715463350,0.7,213.54,213.43,0.68]
["bitfinex","SOLUSD",1758715463661,0.7,213.54,213.45,5.38183527]
["bitfinex","SOLUSD",1758715463858,16.39113941,213.53,213.44,5.38183527]
["bitfinex","SOLUSD",1758715464070,17.09113941,213.53,213.44,5.38183527]
["bitfinex","SOLUSD",1758715467271,5.38318269,213.53,213.45,0.68]
["bitfinex","SOLUSD",1758715468271,17.09113941,213.53,213.45,0.68]
["bitfinex","SOLUSD",1758715469549,17.09113941,213.53,213.41,6.06183527]
["bitfinex","SOLUSD",1758715469777,6.08183527,213.52,213.4,13.59559401]
["bitfinex","SOLUSD",1758715469972,26.0,213.49,213.39,38.76]
["bitfinex","SOLUSD",1758715470178,17.09497844,213.48,213.39,44.14183527]
["bitfinex","SOLUSD",1758715470481,17.09497844,213.48,213.39,38.76]
["bitfinex","SOLUSD",1758715470681,0.7,213.47,213.39,44.14183527]
["bitfinex","SOLUSD",1758715470890,0.7,213.46,213.39,44.14183527]
["bitfinex","SOLUSD",1758715471176,0.7,213.45,213.37,0.68]
["bitfinex","SOLUSD",1758715472055,4.68515742,213.44,213.37,0.68]
["bitfinex","SOLUSD",1758715472262,4.68515742,213.44,213.36,13.59559401]
["bitfinex","SOLUSD",1758715472263,0.7,213.43,213.36,13.59559401]
["bitfinex","SOLUSD",1758715472465,0.7,213.43,213.35,0.68]
["bitfinex","SOLUSD",1758715472851,6.08183527,213.43,213.35,0.68]
["bitfinex","SOLUSD",1758715473053,6.08183527,213.43,213.34,38.06]
["bitfinex","SOLUSD",1758715473362,0.7,213.42,213.34,38.06]
["bitfinex","SOLUSD",1758715474262,16.40035611,213.41,213.34,38.06]
["bitfinex","SOLUSD",1758715474645,17.10035611,213.41,213.34,38.06]
["bitfinex","SOLUSD",1758715476375,22.48219138,213.41,213.34,38.06]
["bitfinex","SOLUSD",1758715479157,16.40266191,213.38,213.29,0.68]
["bitfinex","SOLUSD",1758715479552,5.38183527,213.35,213.26,0.68]
["bitfinex","SOLUSD",1758715479766,0.7,213.34,213.26,0.68]
["bitfinex","SOLUSD",1758715480460,0.7,213.34,213.27,0.68]
["bitfinex","SOLUSD",1758715480647,26.0,213.35,213.27,0.68]
["bitfinex","SOLUSD",1758715481261,4.68735352,213.34,213.27,0.68]
["bitfinex","SOLUSD",1758715481660,4.68700405,213.36,213.27,0.68]
["bitfinex","SOLUSD",1758715481879,4.68700405,213.36,213.27,5.36887268]
["bitfinex","SOLUSD",1758715482203,0.7,213.35,213.28,0.68]
["bitfinex","SOLUSD",1758715483477,5.38731111,213.35,213.28,0.68]
["bitfinex","SOLUSD",1758715483680,17.10514565,213.35,213.23,0.68]
["bitfinex","SOLUSD",1758715483886,5.38183527,213.33,213.23,0.68]
["bitfinex","SOLUSD",1758715484083,0.7,213.32,213.23,0.68]
["bitfinex","SOLUSD",1758715484880,17.10514565,213.35,213.24,18.97742928]
["bitfinex","SOLUSD",1758715485070,17.10514565,213.35,213.25,0.68]
["bitfinex","SOLUSD",1758715485268,5.38183527,213.34,213.25,0.68]
["bitfinex","SOLUSD",1758715485578,5.38757324,213.33,213.25,5.36922853]
["bitfinex","SOLUSD",1758715486480,6.08183527,213.36,213.26,0.68]
["bitfinex","SOLUSD",1758715486674,4.68713381,213.35,213.26,0.68]
["bitfinex","SOLUSD",1758715487480,4.68757324,213.33,213.26,0.68]
["bitfinex","SOLUSD",1758715487866,16.40650634,213.33,213.26,0.68]
["bitfinex","SOLUSD",1758715488489,0.7,213.32,213.24,13.59559401]
["bitfinex","SOLUSD",1758715488790,16.40650634,213.33,213.25,0.68]
["bitfinex","SOLUSD",1758715488965,0.7,213.32,213.25,0.68]
["bitfinex","SOLUSD",1758715489561,4.68801275,213.31,213.25,0.68]
["bitfinex","SOLUSD",1758715490295,17.10804462,213.31,213.23,0.68]
["bitfinex","SOLUSD",1758715490490,17.10804462,213.31,213.19,38.64]
["bitfinex","SOLUSD",1758715490788,6.07183527,213.3,213.2,13.59559401]
["bitfinex","SOLUSD",1758715490990,0.69,213.29,213.2,13.59559401]
["bitfinex","SOLUSD",1758715491180,0.69,213.28,213.19,38.64]
["bitfinex","SOLUSD",1758715491487,4.68889201,213.27,213.19,43.33062506]
["bitfinex","SOLUSD",1758715491987,0.69,213.26,213.19,38.64]
["bitfinex","SOLUSD",1758715492489,4.68889201,213.27,213.2,0.66]
["bitfinex","SOLUSD",1758715493088,0.69,213.26,213.2,4.69036649]
["bitfinex","SOLUSD",1758715493294,0.69,213.25,213.17,0.66]
["bitfinex","SOLUSD",1758715493470,4.68889201,213.27,213.18,18.97742928]
["bitfinex","SOLUSD",1758715493672,5.37889201,213.27,213.19,0.66]
["bitfinex","SOLUSD",1758715495489,5.37889201,213.27,213.18,13.59559401]
["bitfinex","SOLUSD",1758715495490,17.10112204,213.27,213.17,14.25559401]
["bitfinex","SOLUSD",1758715495692,0.69,213.26,213.17,13.59559401]
["bitfinex","SOLUSD",1758715495904,0.69,213.26,213.18,0.66]
["bitfinex","SOLUSD",1758715496495,0.69,213.26,213.18,8.87484966]
["bitfinex","SOLUSD",1758715496803,0.69,213.29,213.19,0.66]
["bitfinex","SOLUSD",1758715497306,26.0,213.28,213.19,0.66]
["bitfinex","SOLUSD",1758715497483,0.69,213.29,213.19,0.66]
["bitfinex","SOLUSD",1758715497686,4.68880075,213.28,213.21,13.59559401]
["bitfinex","SOLUSD",1758715498009,4.68880075,213.28,213.21,14.25559401]
["bitfinex","SOLUSD",1758715499098,0.69,213.32,213.22,42.08414413]
["bitfinex","SOLUSD",1758715499290,0.69,213.32,213.23,0.69]
["bitfinex","SOLUSD",1758715499495,0.69,213.32,213.24,13.59559401]
["bitfinex","SOLUSD",1758715499694,5.37800812,213.32,213.25,5.37933177]
["bitfinex","SOLUSD",1758715500086,0.7,213.31,213.22,42.5899776]
["bitfinex","SOLUSD",1758715500297,0.7,213.3,213.23,13.59559401]
["bitfinex","SOLUSD",1758715500907,0.7,213.29,213.21,13.59559401]
["bitfinex","SOLUSD",1758715501108,0.7,213.29,213.21,14.28559401]
["bitfinex","SOLUSD",1758715501528,0.7,213.28,213.21,14.28559401]
["bitfinex","SOLUSD",1758715501904,4.68889201,213.27,213.21,14.28559401]
["bitfinex","SOLUSD",1758715502311,4.68889201,213.27,213.21,18.97573375]
["bitfinex","SOLUSD",1758715502510,0.7,213.28,213.21,18.97573375]
["bitfinex","SOLUSD",1758715503832,5.38868465,213.28,213.21,18.97573375]
["bitfinex","SOLUSD",1758715504013,30.68848318,213.29,213.22,0.69]
["bitfinex","SOLUSD",1758715504707,31.38848318,213.29,213.22,0.69]
["bitfinex","SOLUSD",1758715505030,4.68848318,213.29,213.22,0.69]
["bitfinex","SOLUSD",1758715505233,5.38848318,213.29,213.22,0.69]
["bitfinex","SOLUSD",1758715505428,0.7,213.32,213.25,13.59559401]
["bitfinex","SOLUSD",1758715505613,0.7,213.32,213.26,0.69]
["bitfinex","SOLUSD",1758715506309,0.7,213.34,213.27,13.59559401]
["bitfinex","SOLUSD",1758715506612,4.68713381,213.35,213.28,0.69]
["bitfinex","SOLUSD",1758715506812,0.7,213.34,213.28,0.69]
["bitfinex","SOLUSD",1758715507206,4.68713381,213.35,213.28,0.69]
["bitfinex","SOLUSD",1758715507722,5.38686785,213.37,213.29,13.59559401]
["bitfinex","SOLUSD",1758715507928,5.38686785,213.37,213.29,0.69]
["bitfinex","SOLUSD",1758715508230,5.38686785,213.37,213.3,4.68823253]
["bitfinex","SOLUSD",1758715509226,0.7,213.37,213.31,13.59559401]
["bitfinex","SOLUSD",1758715509425,5.3867403,213.37,213.31,14.28559401]
["bitfinex","SOLUSD",1758715509928,0.7,213.39,213.31,17.80973814]
["bitfinex","SOLUSD",1758715510230,0.7,213.39,213.32,0.69]
["bitfinex","SOLUSD",1758715510420,0.7,213.39,213.33,4.68757324]
["bitfinex","SOLUSD",1758715510421,5.38628082,213.39,213.33,4.68757324]
["bitfinex","SOLUSD",1758715511430,5.38628082,213.39,213.31,54.91973814]
["bitfinex","SOLUSD",1758715511431,0.7,213.38,213.31,51.39559401]
["bitfinex","SOLUSD",1758715511635,0.7,213.38,213.31,56.08359325]
["bitfinex","SOLUSD",1758715511832,0.7,213.38,213.31,51.39559401]
["bitfinex","SOLUSD",1758715512337,4.68669447,213.37,213.31,51.39559401]
["bitfinex","SOLUSD",1758715512537,0.7,213.36,213.29,37.78]
["bitfinex","SOLUSD",1758715512836,16.40343065,213.37,213.27,18.9742973]
["bitfinex","SOLUSD",1758715512837,0.7,213.35,213.28,51.37559401]
["bitfinex","SOLUSD",1758715513435,0.7,213.34,213.28,37.78]
["bitfinex","SOLUSD",1758715513619,0.7,213.33,213.28,37.78]
["bitfinex","SOLUSD",1758715513828,0.7,213.32,213.28,37.78]
["bitfinex","SOLUSD",1758715514235,4.22414413,213.36,213.29,0.69]
["bitfinex","SOLUSD",1758715514628,4.68713381,213.35,213.29,0.69]
["bitfinex","SOLUSD",1758715514939,5.38693356,213.36,213.29,5.37840784]
["bitfinex","SOLUSD",1758715515136,5.38693356,213.36,213.3,0.69]
["bitfinex","SOLUSD",1758715516846,5.38647483,213.38,213.3,0.69]
["bitfinex","SOLUSD",1758715517046,17.10266191,213.38,213.3,0.69]
["bitfinex","SOLUSD",1758715517421,17.10266191,213.38,213.3,5.37822157]
["bitfinex","SOLUSD",1758715517625,0.7,213.37,213.3,5.37822157]
["bitfinex","SOLUSD",1758715517925,0.7,213.37,213.3,0.69]
["bitfinex","SOLUSD",1758715519247,4.68691413,213.36,213.3,0.69]
["bitfinex","SOLUSD",1758715519453,5.38691413,213.36,213.3,0.69]
["bitfinex","SOLUSD",1758715519627,5.38691413,213.36,213.28,43.93338175]
["bitfinex","SOLUSD",1758715519831,0.7,213.35,213.3,13.59559401]
["bitfinex","SOLUSD",1758715520033,0.7,213.35,213.3,0.69]
["bitfinex","SOLUSD",1758715520333,4.68691413,213.36,213.31,0.69]
["bitfinex","SOLUSD",1758715520520,4.68691413,213.36,213.29,13.59559401]
["bitfinex","SOLUSD",1758715520718,4.68691413,213.36,213.3,0.65]
["bitfinex","SOLUSD",1758715521135,0.66,213.35,213.29,13.59559401]
["bitfinex","SOLUSD",1758715521337,4.68691413,213.36,213.29,13.59559401]
["bitfinex","SOLUSD",1758715521338,0.66,213.34,213.29,13.59559401]
["bitfinex","SOLUSD",1758715521545,0.66,213.33,213.29,13.59559401]
["bitfinex","SOLUSD",1758715523025,0.66,213.33,213.28,37.78]
["bitfinex","SOLUSD",1758715523544,5.34767485,213.33,213.28,37.78]
["bitfinex","SOLUSD",1758715523739,5.34767485,213.33,213.28,38.43]
["bitfinex","SOLUSD",1758715524142,0.66,213.32,213.28,38.43]
["bitfinex","SOLUSD",1758715524528,11.71728533,213.36,213.28,38.43]
["bitfinex","SOLUSD",1758715524529,0.66,213.34,213.28,38.43]
["bitfinex","SOLUSD",1758715526430,4.68757324,213.33,213.28,38.43]
["bitfinex","SOLUSD",1758715526631,5.34757324,213.33,213.28,38.43]
["bitfinex","SOLUSD",1758715527226,0.66,213.33,213.28,42.4686651]
["bitfinex","SOLUSD",1758715527449,4.68738674,213.34,213.29,0.65]
["bitfinex","SOLUSD",1758715527645,5.34738674,213.34,213.29,0.65]
["bitfinex","SOLUSD",1758715528228,0.66,213.38,213.29,0.65]
["bitfinex","SOLUSD",1758715528565,0.66,213.38,213.29,2.11472823]
["bitfinex","SOLUSD",1758715528728,17.06343065,213.37,213.29,2.11472823]
["bitfinex","SOLUSD",1758715528928,0.66,213.36,213.29,2.11472823]
["bitfinex","SOLUSD",1758715529254,0.66,213.36,213.29,0.65]
["bitfinex","SOLUSD",1758715529434,0.66,213.35,213.28,51.11559401]
["bitfinex","SOLUSD",1758715529639,0.66,213.35,213.28,37.52]
["bitfinex","SOLUSD",1758715529951,0.66,213.34,213.28,37.52]
["bitfinex","SOLUSD",1758715530144,0.66,213.34,213.27,6.8035822]
["bitfinex","SOLUSD",1758715530343,0.66,213.34,213.27,44.3235822]
["bitfinex","SOLUSD",1758715530852,4.68757324,213.33,213.27,39.63472823]
["bitfinex","SOLUSD",1758715531037,4.68757324,213.33,213.27,38.17]
["bitfinex","SOLUSD",1758715533536,4.68757324,213.33,213.28,0.65]
["bitfinex","SOLUSD",1758715533747,4.68757324,213.33,213.29,0.65]
["bitfinex","SOLUSD",1758715533950,4.68757324,213.33,213.3,1.46472823]
["bitfinex","SOLUSD",1758715534267,5.3473246,213.35,213.3,1.46472823]
["bitfinex","SOLUSD",1758715534446,5.34686108,213.37,213.32,1.46472823]
["bitfinex","SOLUSD",1758715534663,5.34686108,213.37,213.32,2.11472823]
["bitfinex","SOLUSD",1758715534841,5.34686108,213.37,213.32,1.46472823]
["bitfinex","SOLUSD",1758715535046,5.34686108,213.37,213.32,2.11472823]
["bitfinex","SOLUSD",1758715535364,5.34686108,213.37,213.33,0.65]
["bitfinex","SOLUSD",1758715535547,5.34686108,213.37,213.32,2.11472823]
["bitfinex","SOLUSD",1758715536450,0.66,213.36,213.29,5.33836779]
["bitfinex","SOLUSD",1758715536647,0.66,213.35,213.29,0.65]
["bitfinex","SOLUSD",1758715536846,0.66,213.35,213.29,1.46472823]
["bitfinex","SOLUSD",1758715537161,0.66,213.34,213.29,1.46472823]
["bitfinex","SOLUSD",1758715537338,0.66,213.34,213.29,2.11472823]
["bitfinex","SOLUSD",1758715537675,4.68757324,213.33,213.29,1.46472823]
["bitfinex","SOLUSD",1758715537851,0.66,213.32,213.29,1.46472823]
["bitfinex","SOLUSD",1758715538053,4.68757324,213.33,213.29,1.46472823]
["bitfinex","SOLUSD",1758715538243,5.34757324,213.33,213.29,1.46472823]
["bitfinex","SOLUSD",1758715538654,5.34757324,213.33,213.29,2.11472823]
["bitfinex","SOLUSD",1758715538858,0.66,213.32,213.23,0.65]
["bitfinex","SOLUSD",1758715539046,0.66,213.32,213.23,2.11472823]
["bitfinex","SOLUSD",1758715539250,0.66,213.31,213.23,0.65]
["bitfinex","SOLUSD",1758715539451,0.66,213.31,213.24,1.46472823]
["bitfinex","SOLUSD",1758715539642,0.66,213.3,213.24,1.46472823]
["bitfinex","SOLUSD",1758715539845,5.34845234,213.29,213.24,1.46472823]
["bitfinex","SOLUSD",1758715540057,5.34845234,213.29,213.24,0.65]
["bitfinex","SOLUSD",1758715541872,0.66,213.28,213.24,0.65]
["bitfinex","SOLUSD",1758715542353,0.66,213.28,213.23,1.46472823]
["bitfinex","SOLUSD",1758715542561,11.72012065,213.31,213.23,1.46472823]
["bitfinex","SOLUSD",1758715542562,0.66,213.27,213.23,1.46472823]
["bitfinex","SOLUSD",1758715543064,0.66,213.27,213.22,0.65]
["bitfinex","SOLUSD",1758715543373,13.18484888,213.31,213.21,13.59559401]
["bitfinex","SOLUSD",1758715543374,0.66,213.26,213.21,13.59559401]
["bitfinex","SOLUSD",1758715543550,26.0,213.28,213.22,0.65]
["bitfinex","SOLUSD",1758715543865,4.68889201,213.27,213.22,0.65]
["bitfinex","SOLUSD",1758715544166,5.34889201,213.27,213.22,0.65]
["bitfinex","SOLUSD",1758715545052,0.66,213.27,213.22,0.65]
["bitfinex","SOLUSD",1758715545254,0.66,213.27,213.23,0.65]
["bitfinex","SOLUSD",1758715545448,0.66,213.27,213.22,4.689865]
["bitfinex","SOLUSD",1758715545652,0.66,213.27,213.22,5.339865]
["bitfinex","SOLUSD",1758715545944,5.34898205,213.27,213.22,5.339865]
["bitfinex","SOLUSD",1758715546150,4.68898205,213.27,213.22,0.65]
["bitfinex","SOLUSD",1758715546350,0.66,213.26,213.22,5.33996836]
["bitfinex","SOLUSD",1758715546665,5.34823253,213.3,213.23,14.24559401]
["bitfinex","SOLUSD",1758715546867,5.34823253,213.3,213.24,0.65]
["bitfinex","SOLUSD",1758715547252,17.06881387,213.3,213.22,1.46472823]
["bitfinex","SOLUSD",1758715547446,0.66,213.29,213.21,14.24559401]
["bitfinex","SOLUSD",1758715547651,0.66,213.28,213.21,14.24559401]
["bitfinex","SOLUSD",1758715548272,0.66,213.27,213.21,14.24559401]
["bitfinex","SOLUSD",1758715548450,0.66,213.26,213.21,14.24559401]
["bitfinex","SOLUSD",1758715549279,0.66,213.26,213.21,18.93579995]
["bitfinex","SOLUSD",1758715549649,27.46472823,213.31,213.19,0.65]
["bitfinex","SOLUSD",1758715549650,0.66,213.25,213.19,0.65]
["bitfinex","SOLUSD",1758715551273,4.68955167,213.24,213.19,0.65]
["bitfinex","SOLUSD",1758715551480,5.34955167,213.24,213.19,0.65]
["bitfinex","SOLUSD",1758715554560,28.95227317,213.2,213.12,0.2]
["bitfinex","SOLUSD",1758715555284,16.41882065,213.17,213.12,0.2]
["bitfinex","SOLUSD",1758715555453,26.0,213.14,213.12,0.2]
["bitfinex","SOLUSD",1758715555774,0.66,213.16,213.12,0.2]
["bitfinex","SOLUSD",1758715556076,0.66,213.15,213.12,0.2]
["bitfinex","SOLUSD",1758715556272,0.66,213.17,213.12,0.87]
["bitfinex","SOLUSD",1758715556487,4.69090454,213.18,213.13,0.67]
["bitfinex","SOLUSD",1758715556856,5.35090454,213.18,213.13,0.67]
["bitfinex","SOLUSD",1758715557057,4.69090454,213.18,213.13,0.67]
["bitfinex","SOLUSD",1758715557273,5.35129536,213.17,213.12,0.2]
["bitfinex","SOLUSD",1758715558363,19.37129757,213.17,213.12,0.2]
["bitfinex","SOLUSD",1758715559758,5.35129536,213.17,213.12,0.2]
["bitfinex","SOLUSD",1758715560084,7.64356853,213.17,213.12,0.2]
["bitfinex","SOLUSD",1758715560447,19.37129757,213.17,213.12,0.2]
["bitfinex","SOLUSD",1758715561152,2.29227317,213.15,213.12,0.2]
["bitfinex","SOLUSD",1758715561378,19.37129757,213.17,213.12,0.2]
["bitfinex","SOLUSD",1758715561566,0.66,213.15,213.12,0.2]
["bitfinex","SOLUSD",1758715561956,0.66,213.14,213.12,0.2]
["bitfinex","SOLUSD",1758715563081,0.66,213.17,213.12,0.2]
["bitfinex","SOLUSD",1758715563380,0.66,213.16,213.12,0.2]
["bitfinex","SOLUSD",1758715563571,0.66,213.15,213.12,0.2]
["bitfinex","SOLUSD",1758715563766,26.0,213.18,213.12,0.2]
["bitfinex","SOLUSD",1758715564069,0.66,213.14,213.12,0.2]
["bitfinex","SOLUSD",1758715564285,5.35187982,213.14,213.12,0.2]
["bitfinex","SOLUSD",1758715564492,0.66,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715565955,5.35197203,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715567769,5.35197203,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715570288,7.6442452,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715573891,1.88124633,213.2,213.17,13.59559401]
["bitfinex","SOLUSD",1758715574075,0.66,213.28,213.18,0.68]
["bitfinex","SOLUSD",1758715574275,2.29227317,213.23,213.15,0.68]
["bitfinex","SOLUSD",1758715574475,0.66,213.22,213.16,2.29227317]
["bitfinex","SOLUSD",1758715574881,26.0,213.24,213.18,2.29227317]
["bitfinex","SOLUSD",1758715574882,26.66,213.24,213.18,2.29227317]
["bitfinex","SOLUSD",1758715576204,31.34962022,213.24,213.2,2.29227317]
["bitfinex","SOLUSD",1758715576404,0.66,213.23,213.2,2.29227317]
["bitfinex","SOLUSD",1758715576589,26.0,213.22,213.2,2.29227317]
["bitfinex","SOLUSD",1758715576786,26.66,213.22,213.2,2.29227317]
["bitfinex","SOLUSD",1758715577278,26.0,213.22,213.2,2.29227317]
["bitfinex","SOLUSD",1758715578326,5.34962022,213.24,213.17,2.29227317]
["bitfinex","SOLUSD",1758715578327,0.66,213.21,213.17,2.29227317]
["bitfinex","SOLUSD",1758715578609,0.66,213.2,213.17,2.29227317]
["bitfinex","SOLUSD",1758715578917,0.66,213.19,213.17,2.29227317]
["bitfinex","SOLUSD",1758715579584,4.69087156,213.18,213.14,2.97227317]
["bitfinex","SOLUSD",1758715579785,4.69087156,213.18,213.13,2.29227317]
["bitfinex","SOLUSD",1758715580093,5.35087156,213.18,213.13,2.97227317]
["bitfinex","SOLUSD",1758715580298,26.0,213.16,213.12,0.2]
["bitfinex","SOLUSD",1758715580492,26.0,213.15,213.12,0.2]
["bitfinex","SOLUSD",1758715580693,26.66,213.15,213.12,0.2]
["bitfinex","SOLUSD",1758715581824,4.6917519,213.14,213.12,0.2]
["bitfinex","SOLUSD",1758715582317,0.66,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715582787,2.95227317,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715583921,33.6442452,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715588207,32.9842452,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715588723,33.6442452,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715589914,33.78640677,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715591110,4.8341336,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715591322,4.69197203,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715591822,5.35197203,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715592615,31.35197203,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715593723,33.6442452,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715594412,31.35197203,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715594609,0.66,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715594816,31.35197203,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715595114,68.8341336,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715595832,202.7341336,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715596405,165.3941336,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715596604,202.7141336,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715598724,202.6941336,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715601526,202.6541336,213.13,213.12,0.2]
["bitfinex","SOLUSD",1758715604713,202.6541336,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1758715605321,216.24972761,213.13,213.12,1e-08]
["bitfinex","SOLUSD",1758715606327,0.14216157,213.12,213.08,1e-08]
["bitfinex","SOLUSD",1758715606534,32.98512595,213.09,213.08,1e-08]
["bitfinex","SOLUSD",1758715606706,70.18512595,213.09,213.08,1e-08]
["bitfinex","SOLUSD",1758715606906,70.84512595,213.09,213.08,1e-08]
["bitfinex","SOLUSD",1758715609117,70.84512595,213.09,213.02,0.91]
["bitfinex","SOLUSD",1758715609118,0.14216157,213.08,212.96,2.29227317]
["bitfinex","SOLUSD",1758715609320,2.29227317,213.06,212.96,2.29227317]
["bitfinex","SOLUSD",1758715609540,39.47227317,213.06,212.96,2.29227317]
["bitfinex","SOLUSD",1758715609838,37.18,213.05,212.96,2.29227317]
["bitfinex","SOLUSD",1758715610211,4.69395418,213.04,212.97,4.69549701]
["bitfinex","SOLUSD",1758715610839,2.29227317,213.02,212.92,4.69648996]
["bitfinex","SOLUSD",1758715611007,2.29227317,213.02,212.93,13.59559401]
["bitfinex","SOLUSD",1758715611212,63.32216157,213.01,212.91,16.61704634]
["bitfinex","SOLUSD",1758715611437,63.32216157,213.01,212.91,14.32477317]
["bitfinex","SOLUSD",1758715611739,26.0,213.01,212.93,2.29227317]
["bitfinex","SOLUSD",1758715612327,4.69461527,213.01,212.94,4.69615854]
["bitfinex","SOLUSD",1758715612628,4.69443453,213.02,212.94,4.69615854]
["bitfinex","SOLUSD",1758715612819,4.69418132,213.03,212.95,13.59559401]
["bitfinex","SOLUSD",1758715613334,4.69418132,213.03,213.0,2.29227317]
["bitfinex","SOLUSD",1758715613739,26.0,213.04,213.0,2.29227317]
["bitfinex","SOLUSD",1758715613933,4.69348563,213.07,213.02,2.29227317]
["bitfinex","SOLUSD",1758715614139,67.85348563,213.07,213.02,2.29227317]
["bitfinex","SOLUSD",1758715614526,26.0,213.06,213.02,2.29227317]
["bitfinex","SOLUSD",1758715615346,26.0,213.06,212.98,4.69527655]
["bitfinex","SOLUSD",1758715615525,26.0,213.06,213.01,2.29227317]
["bitfinex","SOLUSD",1758715616432,4.69373386,213.05,213.01,2.29227317]
["bitfinex","SOLUSD",1758715616735,4.69373386,213.05,213.02,1.46853835]
["bitfinex","SOLUSD",1758715617730,157.35360696,213.19,213.04,1.46853835]
["bitfinex","SOLUSD",1758715617939,37.14,213.15,213.08,1.46853835]
["bitfinex","SOLUSD",1758715618241,26.0,213.12,213.08,1.46853835]
["bitfinex","SOLUSD",1758715618441,2.16853835,213.18,213.02,26.58]
["bitfinex","SOLUSD",1758715618442,0.7,213.18,213.1,1.46853835]
["bitfinex","SOLUSD",1758715618625,0.7,213.18,213.13,1.46853835]
["bitfinex","SOLUSD",1758715619141,4.69065153,213.19,213.09,13.59559401]
["bitfinex","SOLUSD",1758715619355,26.0,213.18,213.09,13.59559401]
["bitfinex","SOLUSD",1758715619522,4.69065153,213.19,213.09,27.68540605]
["bitfinex","SOLUSD",1758715619721,4.69043151,213.2,213.11,13.59559401]
["bitfinex","SOLUSD",1758715619947,26.0,213.19,213.11,13.59559401]
["bitfinex","SOLUSD",1758715620344,4.69043151,213.2,213.11,13.59559401]
["bitfinex","SOLUSD",1758715620826,4.69021152,213.21,213.12,4.69219219]
["bitfinex","SOLUSD",1758715621541,16.41574034,213.21,213.11,13.59559401]
["bitfinex","SOLUSD",1758715622953,16.41574034,213.21,213.12,4.69219219]
["bitfinex","SOLUSD",1758715623329,4.69021152,213.21,213.12,4.69219219]
["bitfinex","SOLUSD",1758715625649,16.41574034,213.21,213.11,13.59559401]
["bitfinex","SOLUSD",1758715625947,17.12574034,213.21,213.11,13.59559401]
["bitfinex","SOLUSD",1758715626152,17.12574034,213.21,213.04,5.27379617]
["bitfinex","SOLUSD",1758715626153,1.46853835,213.17,213.04,5.27379617]
["bitfinex","SOLUSD",1758715626349,26.0,213.14,213.09,1.46853835]
["bitfinex","SOLUSD",1758715627523,26.0,213.13,213.1,1.46853835]
["bitfinex","SOLUSD",1758715628133,26.0,213.13,213.08,4.69301757]
["bitfinex","SOLUSD",1758715628343,26.0,213.13,213.1,1.46853835]
["bitfinex","SOLUSD",1758715629459,26.0,213.13,213.01,26.0]
["bitfinex","SOLUSD",1758715629460,0.71,213.12,213.01,37.73622059]
["bitfinex","SOLUSD",1758715629658,0.71,213.12,213.05,1.46853835]
["bitfinex","SOLUSD",1758715630359,26.0,213.11,213.02,0.58]
["bitfinex","SOLUSD",1758715630528,26.0,213.09,213.03,1.46853835]
["bitfinex","SOLUSD",1758715630927,26.0,213.09,213.01,15.06413236]
["bitfinex","SOLUSD",1758715630928,0.71,213.08,213.01,15.06413236]
["bitfinex","SOLUSD",1758715631230,0.71,213.08,213.01,1.46853835]
["bitfinex","SOLUSD",1758715631651,16.42652648,213.07,213.01,1.46853835]
["bitfinex","SOLUSD",1758715632358,16.42652648,213.07,212.99,13.59559401]
["bitfinex","SOLUSD",1758715632852,16.42652648,213.07,213.0,1.46853835]
["bitfinex","SOLUSD",1758715633343,16.42652648,213.07,212.98,13.59559401]
["bitfinex","SOLUSD",1758715633544,16.42652648,213.07,212.98,1.46853835]
["bitfinex","SOLUSD",1758715633748,0.71,213.06,212.98,1.46853835]
["bitfinex","SOLUSD",1758715634051,26.0,213.04,212.95,15.06413236]
["bitfinex","SOLUSD",1758715634227,0.71,213.03,212.95,15.06413236]
["bitfinex","SOLUSD",1758715634623,26.0,213.04,212.95,13.59559401]
["bitfinex","SOLUSD",1758715634829,0.71,213.02,212.93,1.46853835]
["bitfinex","SOLUSD",1758715635035,0.85216157,213.01,212.93,1.46853835]
["bitfinex","SOLUSD",1758715635343,0.85216157,213.01,212.9,13.79559401]
["bitfinex","SOLUSD",1758715635551,0.85216157,213.01,212.93,1.46853835]
["bitfinex","SOLUSD",1758715635763,4.69483568,213.0,212.93,1.46853835]
["bitfinex","SOLUSD",1758715635934,0.71,212.99,212.93,1.46853835]
["bitfinex","SOLUSD",1758715636339,0.71,212.98,212.9,0.2]
["bitfinex","SOLUSD",1758715636546,0.71,212.98,212.91,1.46853835]
["bitfinex","SOLUSD",1758715636864,0.71,212.97,212.9,0.2]
["bitfinex","SOLUSD",1758715637169,0.71,212.97,212.9,1.66853835]
["bitfinex","SOLUSD",1758715637368,0.71,212.96,212.9,0.2]
["bitfinex","SOLUSD",1758715637854,16.43578304,212.95,212.9,0.2]
["bitfinex","SOLUSD",1758715638059,0.71,212.94,212.9,0.2]
["bitfinex","SOLUSD",1758715639369,0.71,212.94,212.88,6.16601348]
["bitfinex","SOLUSD",1758715639943,26.71,212.98,212.93,1.46853835]
["bitfinex","SOLUSD",1758715640278,0.71,212.97,212.93,1.46853835]
["bitfinex","SOLUSD",1758715640584,26.71,212.97,212.93,1.46853835]
["bitfinex","SOLUSD",1758715641081,0.68,212.96,212.93,1.46853835]
["bitfinex","SOLUSD",1758715642075,0.68,212.96,212.9,18.29263487]
["bitfinex","SOLUSD",1758715642244,0.68,212.96,212.91,1.46853835]
["bitfinex","SOLUSD",1758715642439,0.68,212.95,212.91,1.46853835]
["bitfinex","SOLUSD",1758715643477,4.6957473,212.96,212.91,6.16525955]
["bitfinex","SOLUSD",1758715643678,26.68,212.97,212.93,1.46853835]
["bitfinex","SOLUSD",1758715643863,0.68,212.96,212.9,13.59559401]
["bitfinex","SOLUSD",1758715644054,0.68,212.96,212.91,1.46853835]
["bitfinex","SOLUSD",1758715644464,0.68,212.95,212.91,1.46853835]
["bitfinex","SOLUSD",1758715644683,0.68,212.95,212.9,13.59559401]
["bitfinex","SOLUSD",1758715644850,0.68,212.95,212.91,1.46853835]
["bitfinex","SOLUSD",1758715645051,0.68,212.94,212.88,1.46853835]
["bitfinex","SOLUSD",1758715645247,0.68,212.94,212.88,15.06413236]
["bitfinex","SOLUSD",1758715645452,0.68,212.94,212.9,1.46853835]
["bitfinex","SOLUSD",1758715645854,4.69595008,212.95,212.9,1.46853835]
["bitfinex","SOLUSD",1758715646067,4.6957175,212.96,212.9,1.46853835]
["bitfinex","SOLUSD",1758715646283,0.68,212.95,212.9,1.46853835]
["bitfinex","SOLUSD",1758715646692,0.68,212.94,212.89,1.46853835]
["bitfinex","SOLUSD",1758715647479,0.68,212.93,212.89,1.46853835]
["bitfinex","SOLUSD",1758715647688,0.68,212.92,212.86,0.58]
["bitfinex","SOLUSD",1758715647855,0.68,212.92,212.87,1.46853835]
["bitfinex","SOLUSD",1758715648048,4.69704086,212.9,212.87,1.46853835]
["bitfinex","SOLUSD",1758715648676,0.68,212.89,212.87,1.46853835]
["bitfinex","SOLUSD",1758715648983,4.69704086,212.9,212.87,1.46853835]
["bitfinex","SOLUSD",1758715649154,0.68,212.89,212.85,1.46853835]
["bitfinex","SOLUSD",1758715649353,0.68,212.88,212.85,1.46853835]
["bitfinex","SOLUSD",1758715649549,0.68,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758715649765,0.68,212.88,212.84,1.66853835]
["bitfinex","SOLUSD",1758715649989,0.68,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758715650157,5.37800199,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758715650350,0.68,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758715650571,5.37752858,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758715650886,0.68,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758715652300,4.69752858,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758715652500,0.68,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758715653601,0.68,212.89,212.85,1.46853835]
["bitfinex","SOLUSD",1758715653769,0.68,212.88,212.85,1.46853835]
["bitfinex","SOLUSD",1758715653975,0.68,212.87,212.85,1.46853835]
["bitfinex","SOLUSD",1758715655287,30.69705867,212.9,212.85,4.69809224]
["bitfinex","SOLUSD",1758715655610,0.68,212.89,212.86,1.46853835]
["bitfinex","SOLUSD",1758715655785,0.68,212.88,212.86,1.46853835]
["bitfinex","SOLUSD",1758715656395,0.68,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758715656608,0.68,212.88,212.85,1.46853835]
["bitfinex","SOLUSD",1758715657507,5.3774868,212.88,212.85,1.46853835]
["bitfinex","SOLUSD",1758715658083,13.87066375,212.99,212.85,1.46853835]
["bitfinex","SOLUSD",1758715658084,0.68,213.11,212.93,26.0]
["bitfinex","SOLUSD",1758715658423,27.51061649,213.14,213.1,1.46853835]
["bitfinex","SOLUSD",1758715658424,28.19061649,213.14,213.1,1.46853835]
["bitfinex","SOLUSD",1758715658641,28.19061649,213.14,213.07,13.59559401]
["bitfinex","SOLUSD",1758715658824,0.68,213.17,213.13,1.46853835]
["bitfinex","SOLUSD",1758715659025,0.68,213.16,213.13,1.46853835]
["bitfinex","SOLUSD",1758715659194,0.68,213.15,213.11,1.46853835]
["bitfinex","SOLUSD",1758715659400,0.68,213.14,213.11,1.46853835]
["bitfinex","SOLUSD",1758715659627,26.0,213.19,213.11,1.46853835]
["bitfinex","SOLUSD",1758715659628,0.68,213.13,213.11,1.46853835]
["bitfinex","SOLUSD",1758715660701,0.68,213.13,213.11,3.52702606]
["bitfinex","SOLUSD",1758715660896,0.68,213.12,213.11,3.52702606]
["bitfinex","SOLUSD",1758715663596,0.68,213.14,213.11,3.52702606]
["bitfinex","SOLUSD",1758715663823,0.68,213.13,213.11,3.52702606]
["bitfinex","SOLUSD",1758715664129,26.0,213.19,213.11,3.52702606]
["bitfinex","SOLUSD",1758715664318,0.68,213.21,213.18,3.52702606]
["bitfinex","SOLUSD",1758715664526,0.68,213.21,213.2,3.52702606]
["bitfinex","SOLUSD",1758715664707,0.68,213.24,213.2,3.52702606]
["bitfinex","SOLUSD",1758715664903,0.68,213.24,213.23,3.52702606]
["bitfinex","SOLUSD",1758715665231,34.96,213.27,213.23,3.52702606]
["bitfinex","SOLUSD",1758715665232,0.68,213.27,213.23,3.52702606]
["bitfinex","SOLUSD",1758715665418,2.45331462,213.28,213.26,3.52702606]
["bitfinex","SOLUSD",1758715665605,2.45331462,213.28,213.21,4.69021152]
["bitfinex","SOLUSD",1758715665809,38.56760575,213.33,213.27,3.52702606]
["bitfinex","SOLUSD",1758715666015,38.56760575,213.33,213.21,4.69021152]
["bitfinex","SOLUSD",1758715666016,26.0,213.3,213.21,4.69021152]
["bitfinex","SOLUSD",1758715666235,0.68,213.32,213.21,4.69021152]
["bitfinex","SOLUSD",1758715666442,0.68,213.31,213.22,0.58]
["bitfinex","SOLUSD",1758715667039,0.68,213.31,213.3,3.52702606]
["bitfinex","SOLUSD",1758715667419,0.68,213.34,213.3,3.52702606]
["bitfinex","SOLUSD",1758715667619,0.1,213.35,213.33,3.52702606]
["bitfinex","SOLUSD",1758715668446,0.1,213.35,213.26,4.68911188]
["bitfinex","SOLUSD",1758715668636,0.1,213.35,213.25,26.0]
["bitfinex","SOLUSD",1758715668637,0.68,213.34,213.31,3.52702606]
["bitfinex","SOLUSD",1758715668849,4.78717117,213.35,213.31,3.52702606]
["bitfinex","SOLUSD",1758715668850,0.68,213.33,213.31,3.52702606]
["bitfinex","SOLUSD",1758715669659,0.68,213.33,213.32,3.52702606]
["bitfinex","SOLUSD",1758715670422,0.78,213.35,213.32,3.52702606]
["bitfinex","SOLUSD",1758715670622,26.1,213.35,213.34,3.52702606]
["bitfinex","SOLUSD",1758715670938,0.1,213.35,213.34,3.52702606]
["bitfinex","SOLUSD",1758715672639,0.8,213.35,213.31,3.52702606]
["bitfinex","SOLUSD",1758715672833,0.1,213.35,213.33,3.52702606]
["bitfinex","SOLUSD",1758715673663,0.1,213.35,213.29,0.58]
["bitfinex","SOLUSD",1758715673877,0.1,213.35,213.32,3.52702606]
["bitfinex","SOLUSD",1758715674756,0.7,213.34,213.31,3.52702606]
["bitfinex","SOLUSD",1758715674955,0.1,213.35,213.31,3.52702606]
["bitfinex","SOLUSD",1758715675167,0.7,213.33,213.29,3.52702606]
["bitfinex","SOLUSD",1758715675378,0.7,213.32,213.26,13.59559401]
["bitfinex","SOLUSD",1758715675548,0.7,213.32,213.28,3.52702606]
["bitfinex","SOLUSD",1758715676640,5.38781824,213.32,213.28,5.39501937]
["bitfinex","SOLUSD",1758715677070,0.7,213.32,213.28,5.39501937]
["bitfinex","SOLUSD",1758715677275,31.48716587,213.35,213.3,5.39501937]
["bitfinex","SOLUSD",1758715677449,0.7,213.34,213.29,5.39501937]
["bitfinex","SOLUSD",1758715677648,0.7,213.33,213.29,5.39501937]
["bitfinex","SOLUSD",1758715678752,4.68801275,213.31,213.29,5.39501937]
["bitfinex","SOLUSD",1758715679641,0.65,213.3,213.2,0.58]
["bitfinex","SOLUSD",1758715679836,0.65,213.3,213.23,5.39501937]
["bitfinex","SOLUSD",1758715680041,0.65,213.29,213.23,5.39501937]
["bitfinex","SOLUSD",1758715680264,26.65,213.28,213.2,5.39501937]
["bitfinex","SOLUSD",1758715680461,0.65,213.27,213.2,5.39501937]
["bitfinex","SOLUSD",1758715680654,0.65,213.26,213.2,5.39501937]
["bitfinex","SOLUSD",1758715680848,4.68933177,213.25,213.2,5.39501937]
["bitfinex","SOLUSD",1758715681046,0.65,213.24,213.2,5.39501937]
["bitfinex","SOLUSD",1758715681242,0.65,213.23,213.14,0.58]
["bitfinex","SOLUSD",1758715681444,0.65,213.23,213.16,5.39501937]
["bitfinex","SOLUSD",1758715681672,26.0,213.16,213.07,0.58]
["bitfinex","SOLUSD",1758715681975,26.0,213.16,213.1,5.39501937]
["bitfinex","SOLUSD",1758715682172,0.65,213.24,213.11,0.58]
["bitfinex","SOLUSD",1758715682344,26.65,213.24,213.18,5.39501937]
["bitfinex","SOLUSD",1758715682544,26.65,213.24,213.11,0.58]
["bitfinex","SOLUSD",1758715682545,26.0,213.22,213.14,5.39501937]
["bitfinex","SOLUSD",1758715682766,43.28023072,213.21,213.14,5.39501937]
["bitfinex","SOLUSD",1758715683261,0.65,213.2,213.14,5.39501937]
["bitfinex","SOLUSD",1758715683465,0.65,213.2,213.18,5.39501937]
["bitfinex","SOLUSD",1758715683672,0.65,213.19,213.18,5.39501937]
["bitfinex","SOLUSD",1758715684578,0.65,213.22,213.18,5.39501937]
["bitfinex","SOLUSD",1758715684781,26.0,213.21,213.2,5.39501937]
["bitfinex","SOLUSD",1758715685286,0.65,213.25,213.2,5.39501937]
["bitfinex","SOLUSD",1758715685448,64.57,213.24,213.2,4.69041499]
["bitfinex","SOLUSD",1758715685647,63.92,213.24,213.23,5.39501937]
["bitfinex","SOLUSD",1758715686070,64.57,213.24,213.23,5.39501937]
["bitfinex","SOLUSD",1758715686457,64.57,213.24,213.22,5.39501937]
["bitfinex","SOLUSD",1758715686661,64.57,213.24,213.12,5.39501937]
["bitfinex","SOLUSD",1758715686662,26.0,213.21,213.2,5.39501937]
["bitfinex","SOLUSD",1758715687068,26.65,213.21,213.2,5.39501937]
["bitfinex","SOLUSD",1758715687657,26.65,213.21,213.13,4.69197203]
["bitfinex","SOLUSD",1758715687857,26.65,213.21,213.2,5.39501937]
["bitfinex","SOLUSD",1758715688067,0.65,213.24,213.2,5.39501937]
["bitfinex","SOLUSD",1758715688274,0.65,213.24,213.16,0.58]
["bitfinex","SOLUSD",1758715688275,37.94,213.23,213.16,0.58]
["bitfinex","SOLUSD",1758715689173,37.94,213.23,213.17,4.69109161]
["bitfinex","SOLUSD",1758715689363,37.94,213.23,213.22,5.39501937]
["bitfinex","SOLUSD",1758715689560,38.59,213.23,213.22,5.39501937]
["bitfinex","SOLUSD",1758715689881,26.0,213.21,213.2,5.39501937]
["bitfinex","SOLUSD",1758715690184,26.0,213.2,213.18,5.39501937]
["bitfinex","SOLUSD",1758715690361,26.65,213.2,213.18,5.39501937]
["bitfinex","SOLUSD",1758715690677,0.65,213.19,213.18,5.39501937]
["bitfinex","SOLUSD",1758715691250,38.55,213.19,213.18,5.39501937]
["bitfinex","SOLUSD",1758715694086,43.24065153,213.19,213.07,11.73288827]
["bitfinex","SOLUSD",1758715694385,0.14216157,213.17,213.09,4.69285278]
["bitfinex","SOLUSD",1758715694680,0.65,213.16,213.14,5.39501937]
["bitfinex","SOLUSD",1758715694888,38.49,213.15,213.14,5.39501937]
["bitfinex","SOLUSD",1758715695379,38.49,213.15,213.09,4.69285278]
["bitfinex","SOLUSD",1758715695570,43.18153178,213.15,213.14,5.39501937]
["bitfinex","SOLUSD",1758715696184,43.18153178,213.15,213.12,5.39501937]
["bitfinex","SOLUSD",1758715696374,0.65,213.14,213.12,5.39501937]
["bitfinex","SOLUSD",1758715696574,0.65,213.13,213.12,5.39501937]
["bitfinex","SOLUSD",1758715699779,5.34197203,213.13,213.12,5.39501937]
["bitfinex","SOLUSD",1758715700279,0.65,213.13,213.12,5.39501937]
["bitfinex","SOLUSD",1758715700593,43.25154101,213.15,213.12,5.39501937]
["bitfinex","SOLUSD",1758715700888,42.53154101,213.15,213.14,5.39501937]
["bitfinex","SOLUSD",1758715701384,43.25154101,213.15,213.14,5.39501937]
["bitfinex","SOLUSD",1758715701963,43.25154101,213.15,213.13,5.39501937]
["bitfinex","SOLUSD",1758715702165,0.72,213.14,213.13,5.39501937]
["bitfinex","SOLUSD",1758715704178,0.72,213.14,213.09,4.69280291]
["bitfinex","SOLUSD",1758715704491,5.4117519,213.14,213.13,5.39501937]
["bitfinex","SOLUSD",1758715704691,5.4117519,213.14,213.13,2.29238499]
["bitfinex","SOLUSD",1758715704986,133.9,213.16,213.13,2.87238499]
["bitfinex","SOLUSD",1758715705192,133.9,213.16,213.15,2.29238499]
["bitfinex","SOLUSD",1758715705389,26.0,213.16,213.15,2.29238499]
["bitfinex","SOLUSD",1758715706088,26.72,213.16,213.15,2.29238499]
["bitfinex","SOLUSD",1758715706281,26.0,213.16,213.15,2.29238499]
["bitfinex","SOLUSD",1758715706784,26.0,213.16,213.15,5.40231943]
["bitfinex","SOLUSD",1758715707690,26.0,213.16,213.05,37.73382196]
["bitfinex","SOLUSD",1758715707888,0.72,213.15,213.13,5.40231943]
["bitfinex","SOLUSD",1758715708191,38.38,213.14,213.13,5.40231943]
["bitfinex","SOLUSD",1758715710290,43.07178942,213.14,213.13,5.40231943]
["bitfinex","SOLUSD",1758715710784,43.07178942,213.14,213.11,5.40231943]
["bitfinex","SOLUSD",1758715710971,0.72,213.13,213.11,5.40231943]
["bitfinex","SOLUSD",1758715711170,37.64,213.12,213.11,5.40231943]
["bitfinex","SOLUSD",1758715711387,38.36,213.12,213.11,5.40231943]
["bitfinex","SOLUSD",1758715711584,37.64,213.12,213.11,5.40231943]
["bitfinex","SOLUSD",1758715715094,43.05219219,213.12,213.11,5.40231943]
["bitfinex","SOLUSD",1758715715682,4.69219219,213.12,213.11,5.40231943]
["bitfinex","SOLUSD",1758715715889,42.25198176,213.13,213.11,5.40231943]
["bitfinex","SOLUSD",1758715716185,4.69198176,213.13,213.11,5.40231943]
["bitfinex","SOLUSD",1758715716383,42.25198176,213.13,213.11,5.40231943]
["bitfinex","SOLUSD",1758715716896,0.72,213.12,213.09,5.40231943]
["bitfinex","SOLUSD",1758715717205,42.97240907,213.12,213.09,5.40231943]
["bitfinex","SOLUSD",1758715717580,42.97240907,213.12,213.06,4.69347727]
["bitfinex","SOLUSD",1758715717581,42.25240907,213.12,213.05,0.58]
["bitfinex","SOLUSD",1758715717781,0.72,213.11,213.07,5.40231943]
["bitfinex","SOLUSD",1758715717986,37.54,213.1,213.09,5.40231943]
["bitfinex","SOLUSD",1758715718203,4.69240907,213.12,213.09,5.40231943]
["bitfinex","SOLUSD",1758715718394,37.54,213.11,213.09,5.40231943]
["bitfinex","SOLUSD",1758715719894,0.72,213.1,213.05,5.40231943]
["bitfinex","SOLUSD",1758715720094,38.24,213.09,213.05,5.40231943]
["bitfinex","SOLUSD",1758715720399,0.72,213.08,213.05,5.40231943]
["bitfinex","SOLUSD",1758715720782,5.41310453,213.08,213.05,5.40231943]
["bitfinex","SOLUSD",1758715723295,0.72,213.07,213.04,5.40231943]
["bitfinex","SOLUSD",1758715724689,0.72,213.06,213.04,5.40231943]
["bitfinex","SOLUSD",1758715724885,26.72,213.05,213.01,5.40231943]
["bitfinex","SOLUSD",1758715725111,0.72,213.04,213.01,5.40231943]
["bitfinex","SOLUSD",1758715725306,0.72,213.03,213.01,5.40231943]
["bitfinex","SOLUSD",1758715725909,0.72,213.03,212.97,0.58]
["bitfinex","SOLUSD",1758715725910,0.72,213.02,212.99,5.40231943]
["bitfinex","SOLUSD",1758715726108,0.14216157,213.04,212.99,5.40231943]
["bitfinex","SOLUSD",1758715726316,63.46,213.05,212.99,5.40231943]
["bitfinex","SOLUSD",1758715726627,0.86216157,213.04,212.99,5.40231943]
["bitfinex","SOLUSD",1758715726793,63.46,213.05,212.95,5.40231943]
["bitfinex","SOLUSD",1758715726794,26.0,213.0,212.95,5.40231943]
["bitfinex","SOLUSD",1758715726998,0.14216157,212.99,212.92,0.58]
["bitfinex","SOLUSD",1758715727217,0.14216157,212.99,212.95,5.40231943]
["bitfinex","SOLUSD",1758715727518,0.86216157,212.99,212.95,5.40231943]
["bitfinex","SOLUSD",1758715728006,26.0,213.0,212.97,5.40231943]
["bitfinex","SOLUSD",1758715728207,37.46,212.99,212.97,5.40231943]
["bitfinex","SOLUSD",1758715728513,63.44,213.0,212.97,5.40231943]
["bitfinex","SOLUSD",1758715728689,26.0,212.99,212.98,2.29566265]
["bitfinex","SOLUSD",1758715729295,30.6950561,212.99,212.94,0.58]
["bitfinex","SOLUSD",1758715729500,31.4150561,212.99,212.96,2.29566265]
["bitfinex","SOLUSD",1758715729714,0.72,212.98,212.96,2.29566265]
["bitfinex","SOLUSD",1758715730092,30.6950561,212.99,212.96,2.29566265]
["bitfinex","SOLUSD",1758715730317,31.4150561,212.99,212.96,2.29566265]
["bitfinex","SOLUSD",1758715730519,0.69,212.98,212.96,2.29566265]
["bitfinex","SOLUSD",1758715730925,42.80543779,212.98,212.96,2.29566265]
["bitfinex","SOLUSD",1758715732298,38.11,212.98,212.96,2.29566265]
["bitfinex","SOLUSD",1758715732612,0.14216157,213.01,212.96,2.87566265]
["bitfinex","SOLUSD",1758715732808,37.4,213.01,213.0,2.29566265]
["bitfinex","SOLUSD",1758715733025,31.38397156,213.04,213.0,2.29566265]
["bitfinex","SOLUSD",1758715733197,37.4,213.03,213.02,2.29566265]
["bitfinex","SOLUSD",1758715733517,63.4,213.03,213.02,2.29566265]
["bitfinex","SOLUSD",1758715733699,0.69,213.07,213.02,2.29566265]
["bitfinex","SOLUSD",1758715733901,0.69,213.07,213.0,0.58]
["bitfinex","SOLUSD",1758715733902,37.4,213.06,213.04,2.29566265]
["bitfinex","SOLUSD",1758715734299,63.4,213.06,213.04,2.29566265]
["bitfinex","SOLUSD",1758715735110,145.63197966,213.1,213.04,2.29566265]
["bitfinex","SOLUSD",1758715735415,63.4,213.08,213.04,2.29566265]
["bitfinex","SOLUSD",1758715735824,64.09,213.08,213.04,2.29566265]
["bitfinex","SOLUSD",1758715736039,63.4,213.08,213.06,2.29566265]
["bitfinex","SOLUSD",1758715736323,64.09,213.08,213.06,2.29566265]
["bitfinex","SOLUSD",1758715736819,4.69329328,213.07,213.06,2.29566265]
["bitfinex","SOLUSD",1758715738021,64.09,213.08,213.06,2.29566265]
["bitfinex","SOLUSD",1758715738022,63.4,213.08,213.06,2.29566265]
["bitfinex","SOLUSD",1758715738196,26.0,213.08,213.06,2.29566265]
["bitfinex","SOLUSD",1758715738708,26.0,213.08,213.07,1.46766836]
["bitfinex","SOLUSD",1758715739718,133.9,213.1,213.07,1.46766836]
["bitfinex","SOLUSD",1758715739917,133.9,213.1,213.09,1.46766836]
["bitfinex","SOLUSD",1758715741626,42.03241932,213.11,213.09,1.46766836]
["bitfinex","SOLUSD",1758715741627,37.34,213.11,213.09,1.46766836]
["bitfinex","SOLUSD",1758715742602,11.87029253,213.17,213.1,0.58]
["bitfinex","SOLUSD",1758715742603,0.7,213.16,213.1,0.58]
["bitfinex","SOLUSD",1758715742807,37.3,213.15,213.14,1.46766836]
["bitfinex","SOLUSD",1758715743013,5.39131169,213.16,213.14,1.46766836]
["bitfinex","SOLUSD",1758715743208,38.0,213.16,213.14,1.46766836]
["bitfinex","SOLUSD",1758715743424,4.69086118,213.19,213.14,1.46766836]
["bitfinex","SOLUSD",1758715743618,38.0,213.18,213.17,1.46766836]
["bitfinex","SOLUSD",1758715744025,38.0,213.18,213.08,14.17559401]
["bitfinex","SOLUSD",1758715744223,0.7,213.17,213.13,1.46766836]
["bitfinex","SOLUSD",1758715744540,38.0,213.16,213.13,1.46766836]
["bitfinex","SOLUSD",1758715744739,4.69153178,213.15,213.13,1.46766836]
["bitfinex","SOLUSD",1758715744941,5.39153178,213.15,213.13,1.46766836]
["bitfinex","SOLUSD",1758715746223,5.39153178,213.15,213.09,4.69278575]
["bitfinex","SOLUSD",1758715746427,5.39153178,213.15,213.13,1.46766836]
["bitfinex","SOLUSD",1758715747218,0.7,213.14,213.13,1.46766836]
["bitfinex","SOLUSD",1758715748447,4.69197203,213.13,213.1,1.46766836]
["bitfinex","SOLUSD",1758715748646,0.7,213.12,213.1,1.46766836]
["bitfinex","SOLUSD",1758715748939,4.69197203,213.13,213.1,1.46766836]
["bitfinex","SOLUSD",1758715748940,0.7,213.11,213.1,1.46766836]
["bitfinex","SOLUSD",1758715749521,0.7,213.11,213.02,0.58]
["bitfinex","SOLUSD",1758715749721,0.7,213.11,213.08,1.46766836]
["bitfinex","SOLUSD",1758715749934,0.7,213.1,213.06,1.46766836]
["bitfinex","SOLUSD",1758715750114,37.28,213.12,213.06,1.46766836]
["bitfinex","SOLUSD",1758715750325,0.7,213.09,213.06,1.46766836]
["bitfinex","SOLUSD",1758715750526,0.7,213.08,213.04,1.46766836]
["bitfinex","SOLUSD",1758715750724,0.7,213.07,213.04,1.46766836]
["bitfinex","SOLUSD",1758715750932,0.7,213.06,213.03,1.46766836]
["bitfinex","SOLUSD",1758715751157,0.7,213.05,213.03,1.46766836]
["bitfinex","SOLUSD",1758715751758,4.69395418,213.04,213.03,1.46766836]
["bitfinex","SOLUSD",1758715752251,5.39395418,213.04,213.01,1.46766836]
["bitfinex","SOLUSD",1758715752482,0.7,213.03,213.01,1.46766836]
["bitfinex","SOLUSD",1758715752757,0.14216157,213.01,212.98,1.46766836]
["bitfinex","SOLUSD",1758715752915,0.7,213.0,212.98,1.46766836]
["bitfinex","SOLUSD",1758715753121,0.7,212.99,212.98,1.46766836]
["bitfinex","SOLUSD",1758715753857,5.3950561,212.99,212.98,1.46766836]
["bitfinex","SOLUSD",1758715754439,17.13269636,212.99,212.92,13.59559401]
["bitfinex","SOLUSD",1758715754757,17.13269636,212.99,212.95,1.46766836]
["bitfinex","SOLUSD",1758715754945,0.7,212.98,212.95,1.46766836]
["bitfinex","SOLUSD",1758715755826,11.73764026,212.99,212.95,1.46766836]
["bitfinex","SOLUSD",1758715756145,12.43764026,212.99,212.95,1.46766836]
["bitfinex","SOLUSD",1758715756937,12.43764026,212.99,212.96,1.46766836]
["bitfinex","SOLUSD",1758715757133,17.13269636,212.99,212.96,1.46766836]
["bitfinex","SOLUSD",1758715757337,0.7,212.98,212.96,1.46766836]
["bitfinex","SOLUSD",1758715757560,0.7,212.97,212.96,1.46766836]
["bitfinex","SOLUSD",1758715757754,0.7,212.97,212.9,14.17559401]
["bitfinex","SOLUSD",1758715757951,0.7,212.97,212.94,1.46766836]
["bitfinex","SOLUSD",1758715758153,0.7,212.96,212.94,1.46766836]
["bitfinex","SOLUSD",1758715759239,26.0,212.99,212.95,0.58]
["bitfinex","SOLUSD",1758715759449,26.0,212.99,212.94,1.46766836]
["bitfinex","SOLUSD",1758715759450,26.0,212.99,212.98,1.46766836]
["bitfinex","SOLUSD",1758715760263,26.7,212.99,212.98,1.46766836]
["bitfinex","SOLUSD",1758715760855,31.3950561,212.99,212.98,1.46766836]
["bitfinex","SOLUSD",1758715762470,30.6950561,212.99,212.98,1.46766836]
["bitfinex","SOLUSD",1758715762657,37.24,213.0,212.98,1.46766836]
["bitfinex","SOLUSD",1758715762857,26.0,213.0,212.98,1.46766836]
["bitfinex","SOLUSD",1758715763369,5.38436417,213.03,212.98,2.04766836]
["bitfinex","SOLUSD",1758715763548,5.38436417,213.03,213.02,1.46766836]
["bitfinex","SOLUSD",1758715763745,4.69436417,213.03,213.02,1.46766836]
["bitfinex","SOLUSD",1758715763950,37.91,213.06,213.02,1.46766836]
["bitfinex","SOLUSD",1758715764146,63.91,213.06,213.04,1.46766836]
["bitfinex","SOLUSD",1758715764363,37.91,213.06,213.04,1.46766836]
["bitfinex","SOLUSD",1758715764564,0.69,213.05,213.04,1.46766836]
["bitfinex","SOLUSD",1758715765063,0.69,213.05,212.95,25.3349838]
["bitfinex","SOLUSD",1758715765064,5.38373386,213.05,212.98,4.69517945]
["bitfinex","SOLUSD",1758715765757,17.11806852,213.05,212.97,5.27546866]
["bitfinex","SOLUSD",1758715765952,16.42806852,213.05,212.94,5.87067344]
["bitfinex","SOLUSD",1758715766160,0.69,213.04,213.0,1.46766836]
["bitfinex","SOLUSD",1758715766467,0.69,213.03,213.0,1.46766836]
["bitfinex","SOLUSD",1758715766660,0.69,213.02,213.0,1.46766836]
["bitfinex","SOLUSD",1758715766860,0.69,213.01,213.0,1.46766836]
["bitfinex","SOLUSD",1758715767064,5.38461527,213.01,213.0,1.46766836]
["bitfinex","SOLUSD",1758715767571,5.38461527,213.01,212.98,1.46766836]
["bitfinex","SOLUSD",1758715769344,26.0,212.98,212.95,1.46766836]
["bitfinex","SOLUSD",1758715769548,26.69,212.98,212.95,1.46766836]
["bitfinex","SOLUSD",1758715769770,0.69,212.97,212.95,1.46766836]
["bitfinex","SOLUSD",1758715770072,0.69,212.96,212.93,1.46766836]
["bitfinex","SOLUSD",1758715770270,37.16,212.97,212.93,1.46766836]
["bitfinex","SOLUSD",1758715770449,0.69,212.95,212.93,1.46766836]
["bitfinex","SOLUSD",1758715770645,0.69,212.94,212.93,1.46766836]
["bitfinex","SOLUSD",1758715771162,0.69,212.94,212.92,1.46766836]
["bitfinex","SOLUSD",1758715771363,4.69637909,212.93,212.92,1.46766836]
["bitfinex","SOLUSD",1758715772051,0.69,212.94,212.92,1.46766836]
["bitfinex","SOLUSD",1758715772659,26.0,212.93,212.92,1.46766836]
["bitfinex","SOLUSD",1758715773271,0.69,212.94,212.92,1.46766836]
["bitfinex","SOLUSD",1758715773459,4.69597348,212.95,212.92,1.46766836]
["bitfinex","SOLUSD",1758715773648,4.69597348,212.95,212.89,0.58]
["bitfinex","SOLUSD",1758715773649,5.38597348,212.95,212.94,1.46766836]
["bitfinex","SOLUSD",1758715775257,5.38597348,212.95,212.92,1.46766836]
["bitfinex","SOLUSD",1758715775577,5.38597348,212.95,212.89,0.58]
["bitfinex","SOLUSD",1758715775761,5.38597348,212.95,212.87,4.69760052]
["bitfinex","SOLUSD",1758715775762,0.69,212.94,212.91,1.46766836]
["bitfinex","SOLUSD",1758715776653,5.38620898,212.94,212.91,1.46766836]
["bitfinex","SOLUSD",1758715777257,0.69,213.0,212.93,1.46766836]
["bitfinex","SOLUSD",1758715777467,5.38492468,213.0,212.96,1.46766836]
["bitfinex","SOLUSD",1758715777668,26.0,212.99,212.96,1.46766836]
["bitfinex","SOLUSD",1758715777883,26.69,212.99,212.96,1.46766836]
["bitfinex","SOLUSD",1758715778968,31.38521859,212.99,212.96,1.46766836]
["bitfinex","SOLUSD",1758715779574,0.69,213.01,212.98,1.46766836]
["bitfinex","SOLUSD",1758715779883,41.81441638,213.02,213.0,1.46766836]
["bitfinex","SOLUSD",1758715780050,42.50441638,213.02,213.0,1.46766836]
["bitfinex","SOLUSD",1758715780253,0.69,213.01,213.0,1.46766836]
["bitfinex","SOLUSD",1758715780953,5.38461527,213.01,213.0,1.46766836]
["bitfinex","SOLUSD",1758715781485,5.38461527,213.01,212.98,1.46766836]
["bitfinex","SOLUSD",1758715781952,4.69461527,213.01,212.98,1.46766836]
["bitfinex","SOLUSD",1758715782158,0.69,213.0,212.94,5.2761528]
["bitfinex","SOLUSD",1758715782379,0.69,213.0,212.97,1.46766836]
["bitfinex","SOLUSD",1758715782978,5.3850268,213.0,212.97,1.46766836]
["bitfinex","SOLUSD",1758715783984,37.12,213.02,212.99,1.46766836]
["bitfinex","SOLUSD",1758715784160,5.3846462,213.01,212.99,1.46766836]
["bitfinex","SOLUSD",1758715784877,0.69,213.0,212.99,1.46766836]
["bitfinex","SOLUSD",1758715785286,5.38483568,213.0,212.99,1.46766836]
["bitfinex","SOLUSD",1758715786377,4.69461527,213.01,212.99,1.46766836]
["bitfinex","SOLUSD",1758715786584,5.38461527,213.01,212.99,1.46766836]
["bitfinex","SOLUSD",1758715786883,5.38461527,213.01,213.0,1.46766836]
["bitfinex","SOLUSD",1758715788588,0.69,213.01,213.0,1.46766836]
["bitfinex","SOLUSD",1758715792165,0.69,213.01,212.97,4.69539102]
["bitfinex","SOLUSD",1758715792490,0.69,213.01,213.0,1.46766836]
["bitfinex","SOLUSD",1758715792875,5.38461527,213.01,213.0,1.46766836]
["bitfinex","SOLUSD",1758715793581,5.38461527,213.01,212.95,2.04766836]
["bitfinex","SOLUSD",1758715793759,5.38461527,213.01,212.96,4.69564225]
["bitfinex","SOLUSD",1758715793957,5.38461527,213.01,212.96,5.27564225]
["bitfinex","SOLUSD",1758715794383,0.71,213.0,212.95,1.46766836]
["bitfinex","SOLUSD",1758715794585,0.71,213.0,212.95,2.04766836]
["bitfinex","SOLUSD",1758715795379,0.71,213.0,212.95,6.74358427]
["bitfinex","SOLUSD",1758715795786,4.69461527,213.01,212.96,0.58]
["bitfinex","SOLUSD",1758715796283,5.40461527,213.01,212.96,5.27559189]
["bitfinex","SOLUSD",1758715796490,0.71,213.0,212.95,2.04766836]
["bitfinex","SOLUSD",1758715797693,0.71,213.0,212.95,1.46766836]
["bitfinex","SOLUSD",1758715797865,42.52444544,213.02,212.96,5.27550076]
["bitfinex","SOLUSD",1758715798268,41.81444544,213.02,212.96,5.27550076]
["bitfinex","SOLUSD",1758715798594,0.71,213.01,212.96,4.69550076]
["bitfinex","SOLUSD",1758715798793,0.71,213.0,212.96,4.69550076]
["bitfinex","SOLUSD",1758715799390,138.5941858,213.03,212.97,2.87565326]
["bitfinex","SOLUSD",1758715799772,176.3941858,213.03,212.97,2.87565326]
["bitfinex","SOLUSD",1758715799972,176.3941858,213.03,212.98,4.69527655]
["bitfinex","SOLUSD",1758715800293,0.7,213.02,212.96,6.99124203]
["bitfinex","SOLUSD",1758715800805,0.7,213.02,212.95,0.58]
["bitfinex","SOLUSD",1758715800806,0.7,213.01,212.91,18.29109477]
["bitfinex","SOLUSD",1758715800973,0.7,213.01,212.93,15.89124727]
["bitfinex","SOLUSD",1758715801172,0.7,213.0,212.93,15.89124727]
["bitfinex","SOLUSD",1758715801383,0.7,213.0,212.93,16.47124727]
["bitfinex","SOLUSD",1758715802009,4.69503405,213.0,212.95,2.29565326]
["bitfinex","SOLUSD",1758715802190,4.69503405,213.0,212.95,2.87565326]
["bitfinex","SOLUSD",1758715802398,5.39503405,213.0,212.95,2.87565326]
["bitfinex","SOLUSD",1758715803000,5.39503405,213.0,212.95,7.57146261]
["bitfinex","SOLUSD",1758715803396,0.7,212.99,212.89,18.81316319]
["bitfinex","SOLUSD",1758715803616,0.7,212.98,212.9,15.89124727]
["bitfinex","SOLUSD",1758715804088,0.7,212.97,212.9,15.89124727]
["bitfinex","SOLUSD",1758715804516,0.7,212.97,212.9,16.47124727]
["bitfinex","SOLUSD",1758715804903,4.6957175,212.96,212.9,18.87248919]
["bitfinex","SOLUSD",1758715805096,0.7,212.95,212.9,6.99254844]
["bitfinex","SOLUSD",1758715805407,0.7,212.95,212.9,7.57254844]
["bitfinex","SOLUSD",1758715805783,16.43501126,212.96,212.88,6.99298964]
["bitfinex","SOLUSD",1758715806015,0.7,212.94,212.88,2.29565326]
["bitfinex","SOLUSD",1758715806315,0.7,212.94,212.87,0.58]
["bitfinex","SOLUSD",1758715806316,0.7,212.93,212.86,16.47124727]
["bitfinex","SOLUSD",1758715807310,4.69659966,212.92,212.86,21.16916016]
["bitfinex","SOLUSD",1758715807624,0.7,212.96,212.88,2.29565326]
["bitfinex","SOLUSD",1758715807815,4.69596885,212.95,212.89,0.58]
["bitfinex","SOLUSD",1758715808707,4.69596885,212.95,212.9,4.69704086]
["bitfinex","SOLUSD",1758715808935,5.39596885,212.95,212.9,5.27704086]
["bitfinex","SOLUSD",1758715809590,4.69596885,212.95,212.9,4.69704086]
["bitfinex","SOLUSD",1758715809790,5.39596885,212.95,212.89,4.69726149]
["bitfinex","SOLUSD",1758715810327,4.69572904,212.96,212.9,0.58]
["bitfinex","SOLUSD",1758715811323,30.69549801,212.97,212.91,0.58]
["bitfinex","SOLUSD",1758715811733,31.39549801,212.97,212.91,0.58]
["bitfinex","SOLUSD",1758715811917,0.7,212.97,212.91,5.27664259]
["bitfinex","SOLUSD",1758715812115,0.7,212.98,212.91,5.27664259]
["bitfinex","SOLUSD",1758715812427,5.39479272,213.01,212.94,2.29565326]
["bitfinex","SOLUSD",1758715812724,5.39479272,213.01,212.95,14.17559401]
["bitfinex","SOLUSD",1758715812725,0.7,213.01,212.95,14.17559401]
["bitfinex","SOLUSD",1758715813029,0.7,213.01,212.97,13.59559401]
["bitfinex","SOLUSD",1758715813224,2.29565326,212.98,212.92,13.59559401]
["bitfinex","SOLUSD",1758715813429,37.94216157,212.97,212.89,5.27707014]
["bitfinex","SOLUSD",1758715813632,37.8,212.97,212.9,14.17559401]
["bitfinex","SOLUSD",1758715814126,42.49570359,212.97,212.9,14.17559401]
["bitfinex","SOLUSD",1758715814536,42.49570359,212.97,212.9,16.47124727]
["bitfinex","SOLUSD",1758715814831,42.49570359,212.97,212.93,2.29565326]
["bitfinex","SOLUSD",1758715815628,63.1,213.0,212.95,2.29565326]
["bitfinex","SOLUSD",1758715815828,0.7,212.99,212.95,2.29565326]
["bitfinex","SOLUSD",1758715816006,63.1,213.0,212.95,2.29565326]
["bitfinex","SOLUSD",1758715816213,0.7,212.99,212.95,2.29565326]
["bitfinex","SOLUSD",1758715816426,0.7,212.98,212.95,2.29565326]
["bitfinex","SOLUSD",1758715816625,63.1,213.0,212.97,2.29565326]
["bitfinex","SOLUSD",1758715816626,31.39502154,213.0,212.97,2.29565326]
["bitfinex","SOLUSD",1758715817214,5.39502154,213.0,212.97,2.29565326]
["bitfinex","SOLUSD",1758715817526,5.39456176,213.02,212.97,2.29565326]
["bitfinex","SOLUSD",1758715817835,0.7,213.01,212.97,2.29565326]
["bitfinex","SOLUSD",1758715818136,0.7,213.01,212.97,6.99112157]
["bitfinex","SOLUSD",1758715818318,0.7,213.01,212.99,2.29565326]
["bitfinex","SOLUSD",1758715819520,11.73420367,213.06,212.99,6.99070484]
["bitfinex","SOLUSD",1758715819521,0.7,213.04,212.99,6.99070484]
["bitfinex","SOLUSD",1758715819725,37.1,213.05,213.01,2.29565326]
["bitfinex","SOLUSD",1758715819924,0.7,213.03,213.01,2.29565326]
["bitfinex","SOLUSD",1758715820122,0.7,213.07,213.02,14.17559401]
["bitfinex","SOLUSD",1758715820449,0.7,213.1,213.06,2.29565326]
["bitfinex","SOLUSD",1758715820622,0.7,213.1,213.08,2.29565326]
["bitfinex","SOLUSD",1758715822334,0.69,213.12,213.08,2.29565326]
["bitfinex","SOLUSD",1758715822514,5.38168156,213.15,213.11,2.29565326]
["bitfinex","SOLUSD",1758715822717,4.69168156,213.15,213.11,2.29565326]
["bitfinex","SOLUSD",1758715822918,5.38168156,213.15,213.11,2.29565326]
["bitfinex","SOLUSD",1758715823539,4.69168156,213.15,213.11,2.29565326]
["bitfinex","SOLUSD",1758715823738,0.69,213.14,213.11,2.29565326]
["bitfinex","SOLUSD",1758715824043,0.69,213.14,213.13,2.29565326]
["bitfinex","SOLUSD",1758715825343,4.69168156,213.15,213.13,2.29565326]
["bitfinex","SOLUSD",1758715825535,0.69,213.16,213.13,2.29565326]
["bitfinex","SOLUSD",1758715825842,41.7708203,213.19,213.15,2.29565326]
["bitfinex","SOLUSD",1758715826035,0.69,213.18,213.15,2.29565326]
["bitfinex","SOLUSD",1758715826240,0.69,213.17,213.15,2.29565326]
["bitfinex","SOLUSD",1758715828234,4.69109539,213.17,213.15,2.29565326]
["bitfinex","SOLUSD",1758715828436,0.69,213.16,213.09,13.59559401]
["bitfinex","SOLUSD",1758715828749,0.69,213.15,213.1,2.29565326]
["bitfinex","SOLUSD",1758715828948,0.69,213.14,213.1,2.29565326]
["bitfinex","SOLUSD",1758715829251,5.38197203,213.13,213.1,2.29565326]
["bitfinex","SOLUSD",1758715829454,0.69,213.12,213.1,2.29565326]
["bitfinex","SOLUSD",1758715830353,5.38227901,213.12,213.1,2.29565326]
["bitfinex","SOLUSD",1758715830739,4.69227901,213.12,213.1,2.29565326]
["bitfinex","SOLUSD",1758715830937,5.38188852,213.14,213.1,2.29565326]
["bitfinex","SOLUSD",1758715831135,5.38188852,213.14,213.07,5.27327902]
["bitfinex","SOLUSD",1758715831136,5.38188852,213.14,213.12,2.29565326]
["bitfinex","SOLUSD",1758715831542,4.69188852,213.14,213.12,2.29565326]
["bitfinex","SOLUSD",1758715831737,4.69153914,213.15,213.12,2.29565326]
["bitfinex","SOLUSD",1758715831936,5.38153914,213.15,213.12,2.29565326]
["bitfinex","SOLUSD",1758715832549,0.69,213.14,213.12,2.29565326]
["bitfinex","SOLUSD",1758715832839,0.69,213.13,213.12,2.29565326]
["bitfinex","SOLUSD",1758715833039,0.69,213.13,213.1,2.29565326]
["bitfinex","SOLUSD",1758715833244,0.69,213.12,213.1,2.29565326]
["bitfinex","SOLUSD",1758715833442,0.69,213.11,213.07,2.29565326]
["bitfinex","SOLUSD",1758715833741,0.69,213.1,213.04,2.29565326]
["bitfinex","SOLUSD",1758715834051,0.69,213.09,213.04,2.29565326]
["bitfinex","SOLUSD",1758715834353,0.69,213.08,213.04,2.29565326]
["bitfinex","SOLUSD",1758715834856,5.38328979,213.08,213.04,2.29565326]
["bitfinex","SOLUSD",1758715835731,0.69,213.07,213.04,2.29565326]
["bitfinex","SOLUSD",1758715837056,4.69351356,213.06,213.04,2.29565326]
["bitfinex","SOLUSD",1758715837353,5.38351356,213.06,213.04,2.29565326]
["bitfinex","SOLUSD",1758715837538,4.69351356,213.06,213.04,2.29565326]
["bitfinex","SOLUSD",1758715837733,0.69,213.06,213.01,13.59559401]
["bitfinex","SOLUSD",1758715837946,0.69,213.05,213.03,2.29565326]
["bitfinex","SOLUSD",1758715838140,0.69,213.05,213.0,13.59559401]
["bitfinex","SOLUSD",1758715838341,0.69,213.05,213.01,2.29565326]
["bitfinex","SOLUSD",1758715838557,16.42653459,213.07,213.01,2.29565326]
["bitfinex","SOLUSD",1758715838761,0.69,213.04,213.01,2.29565326]
["bitfinex","SOLUSD",1758715839541,4.69417452,213.03,213.01,2.29565326]
["bitfinex","SOLUSD",1758715840440,5.38417452,213.03,213.01,2.29565326]
["bitfinex","SOLUSD",1758715840641,5.38417452,213.03,212.99,2.29565326]
["bitfinex","SOLUSD",1758715840854,0.69,213.02,212.99,2.29565326]
["bitfinex","SOLUSD",1758715841546,4.69461527,213.01,212.99,2.29565326]
["bitfinex","SOLUSD",1758715841955,0.69,213.0,212.99,2.29565326]
["bitfinex","SOLUSD",1758715842271,4.69461527,213.01,212.99,2.29565326]
["bitfinex","SOLUSD",1758715842434,5.38461527,213.01,212.99,2.29565326]
["bitfinex","SOLUSD",1758715843138,5.38461527,213.01,212.97,2.29565326]
["bitfinex","SOLUSD",1758715843559,0.69,213.0,212.97,2.29565326]
["bitfinex","SOLUSD",1758715843859,0.69,212.99,212.97,2.29565326]
["bitfinex","SOLUSD",1758715844160,0.69,213.01,212.97,2.29565326]
["bitfinex","SOLUSD",1758715844335,0.69,213.0,212.97,2.29565326]
["bitfinex","SOLUSD",1758715844538,5.38497952,213.0,212.97,2.29565326]
["bitfinex","SOLUSD",1758715844950,0.69,213.04,212.99,2.29565326]
["bitfinex","SOLUSD",1758715845157,4.69373386,213.05,213.0,0.58]
["bitfinex","SOLUSD",1758715845349,4.69373386,213.05,212.99,2.29565326]
["bitfinex","SOLUSD",1758715845548,5.38373386,213.05,212.99,2.29565326]
["bitfinex","SOLUSD",1758715845945,0.69,213.04,212.99,2.29565326]
["bitfinex","SOLUSD",1758715846163,0.69,213.03,212.99,2.29565326]
["bitfinex","SOLUSD",1758715846545,17.11806852,213.05,212.99,2.29565326]
["bitfinex","SOLUSD",1758715846752,17.11806852,213.05,212.95,13.59559401]
["bitfinex","SOLUSD",1758715846753,30.69354712,213.06,213.01,2.29565326]
["bitfinex","SOLUSD",1758715847047,30.69354712,213.06,212.95,13.59559401]
["bitfinex","SOLUSD",1758715847048,0.69,213.05,212.98,13.59559401]
["bitfinex","SOLUSD",1758715847264,0.69,213.04,212.97,2.29565326]
["bitfinex","SOLUSD",1758715847457,0.69,213.03,212.97,2.29565326]
["bitfinex","SOLUSD",1758715847758,0.69,213.02,212.97,2.29565326]
["bitfinex","SOLUSD",1758715847942,0.69,213.01,212.97,2.29565326]
["bitfinex","SOLUSD",1758715848769,5.38473394,213.01,212.97,2.29565326]
["bitfinex","SOLUSD",1758715849963,0.69,213.01,212.97,2.29565326]
["bitfinex","SOLUSD",1758715850166,4.69437916,213.03,212.97,7.57113656]
["bitfinex","SOLUSD",1758715850586,26.0,213.01,212.83,20.0]
["bitfinex","SOLUSD",1758715850756,3.15781483,213.0,212.91,2.29565326]
["bitfinex","SOLUSD",1758715850944,0.72,212.99,212.92,11.73508052]
["bitfinex","SOLUSD",1758715851142,0.72,212.98,212.91,2.29565326]
["bitfinex","SOLUSD",1758715851342,0.72,212.98,212.87,2.87565326]
["bitfinex","SOLUSD",1758715851343,0.72,212.97,212.87,2.87565326]
["bitfinex","SOLUSD",1758715851544,0.72,212.96,212.89,2.29565326]
["bitfinex","SOLUSD",1758715851773,0.72,212.96,212.91,13.59559401]
["bitfinex","SOLUSD",1758715851977,0.72,212.96,212.91,18.29230309]
["bitfinex","SOLUSD",1758715852278,30.69526668,212.99,212.91,20.58795635]
["bitfinex","SOLUSD",1758715852453,30.69526668,212.99,212.93,13.59559401]
["bitfinex","SOLUSD",1758715852645,4.69526668,212.99,212.93,13.59559401]
["bitfinex","SOLUSD",1758715853747,5.41526668,212.99,212.93,13.59559401]
["bitfinex","SOLUSD",1758715853944,0.72,212.98,212.91,4.69670908]
["bitfinex","SOLUSD",1758715854149,0.72,212.98,212.92,13.59559401]
["bitfinex","SOLUSD",1758715854957,4.69549701,212.97,212.92,13.59559401]
["bitfinex","SOLUSD",1758715855158,5.41549701,212.97,212.92,13.59559401]
["bitfinex","SOLUSD",1758715855563,0.72,212.96,212.92,13.59559401]
["bitfinex","SOLUSD",1758715855767,0.72,212.95,212.92,13.59559401]
["bitfinex","SOLUSD",1758715855955,5.41549701,212.97,212.91,13.59559401]
["bitfinex","SOLUSD",1758715856481,0.72,212.97,212.91,14.17559401]
["bitfinex","SOLUSD",1758715856975,5.41567451,212.97,212.91,18.87233881]
["bitfinex","SOLUSD",1758715857865,4.69567451,212.97,212.91,18.87233881]
["bitfinex","SOLUSD",1758715858476,0.72,212.99,212.92,2.29565326]
["bitfinex","SOLUSD",1758715858666,0.72,212.99,212.92,2.87565326]
["bitfinex","SOLUSD",1758715859365,5.41508055,212.99,212.93,4.69637909]
["bitfinex","SOLUSD",1758715860379,5.41508055,212.99,212.92,7.57220942]
["bitfinex","SOLUSD",1758715860580,5.41508055,212.99,212.92,5.27655616]
["bitfinex","SOLUSD",1758715862081,4.69508055,212.99,212.92,5.27655616]
["bitfinex","SOLUSD",1758715862285,0.71,212.98,212.92,5.27655616]
["bitfinex","SOLUSD",1758715865581,5.4037629,213.05,212.97,13.59559401]
["bitfinex","SOLUSD",1758715865787,5.4037629,213.05,212.98,1.46968827]
["bitfinex","SOLUSD",1758715866386,37.79,213.07,213.0,1.46968827]
["bitfinex","SOLUSD",1758715866559,5.40266597,213.1,213.04,1.46968827]
["bitfinex","SOLUSD",1758715867482,5.40266597,213.1,213.04,6.1635686]
["bitfinex","SOLUSD",1758715867665,5.40266597,213.1,213.04,4.69388033]
["bitfinex","SOLUSD",1758715868476,5.40266597,213.1,213.04,6.1635686]
["bitfinex","SOLUSD",1758715869373,5.40266597,213.1,213.03,2.04968827]
["bitfinex","SOLUSD",1758715870889,5.40266597,213.1,213.03,6.7438322]
["bitfinex","SOLUSD",1758715871386,30.69295323,213.09,213.03,6.7438322]
["bitfinex","SOLUSD",1758715871590,31.40295323,213.09,213.03,6.7438322]
["bitfinex","SOLUSD",1758715871782,26.71,213.09,213.03,6.7438322]
["bitfinex","SOLUSD",1758715873392,0.71,213.11,213.05,1.46968827]
["bitfinex","SOLUSD",1758715873690,0.71,213.11,213.06,4.69351356]
["bitfinex","SOLUSD",1758715873866,68.48214025,213.13,213.06,5.27351356]
["bitfinex","SOLUSD",1758715874066,31.40214025,213.13,213.06,5.27351356]
["bitfinex","SOLUSD",1758715874267,0.71,213.12,213.06,4.69351356]
["bitfinex","SOLUSD",1758715874677,0.71,213.12,213.05,6.16341995]
["bitfinex","SOLUSD",1758715874889,0.71,213.11,213.05,6.16341995]
["bitfinex","SOLUSD",1758715875095,0.71,213.1,213.01,39.59559401]
["bitfinex","SOLUSD",1758715875298,0.71,213.09,213.02,13.59559401]
["bitfinex","SOLUSD",1758715875504,0.71,213.08,213.02,13.59559401]
["bitfinex","SOLUSD",1758715875676,0.71,213.07,213.02,13.59559401]
["bitfinex","SOLUSD",1758715875876,0.71,213.06,213.02,18.28995198]
["bitfinex","SOLUSD",1758715876603,0.71,213.06,213.02,13.59559401]
["bitfinex","SOLUSD",1758715876797,2.17968827,213.05,212.94,0.58]
["bitfinex","SOLUSD",1758715876989,1.46968827,213.03,212.95,18.29153202]
["bitfinex","SOLUSD",1758715877316,0.71,213.02,212.95,18.29153202]
["bitfinex","SOLUSD",1758715877828,5.40459278,213.02,212.95,18.29153202]
["bitfinex","SOLUSD",1758715880905,0.71,213.02,212.95,18.29153202]
["bitfinex","SOLUSD",1758715882613,31.38392891,213.05,212.97,13.59559401]
["bitfinex","SOLUSD",1758715882794,31.38392891,213.05,212.99,18.29065011]
["bitfinex","SOLUSD",1758715883216,2.15968827,213.04,212.95,0.58]
["bitfinex","SOLUSD",1758715883427,2.15968827,213.04,212.96,13.59559401]
["bitfinex","SOLUSD",1758715883599,2.15968827,213.04,212.95,0.58]
["bitfinex","SOLUSD",1758715883600,1.46968827,213.02,212.94,40.11266612]
["bitfinex","SOLUSD",1758715883796,0.69,213.01,212.95,13.59559401]
["bitfinex","SOLUSD",1758715884323,0.69,213.0,212.95,13.59559401]
["bitfinex","SOLUSD",1758715884492,0.69,212.99,212.95,13.59559401]
["bitfinex","SOLUSD",1758715885123,0.69,212.99,212.95,19.76106043]
["bitfinex","SOLUSD",1758715885915,5.38520109,212.99,212.93,2.04968827]
["bitfinex","SOLUSD",1758715886101,5.38520109,212.99,212.94,13.59559401]
["bitfinex","SOLUSD",1758715887826,5.38520109,212.99,212.93,6.74602748]
["bitfinex","SOLUSD",1758715888027,0.69,212.99,212.93,6.74602748]
["bitfinex","SOLUSD",1758715888918,4.69435207,213.03,212.95,1.46968827]
["bitfinex","SOLUSD",1758715889219,5.38435207,213.03,212.96,0.58]
["bitfinex","SOLUSD",1758715889527,4.69435207,213.03,212.97,13.59559401]
["bitfinex","SOLUSD",1758715889723,5.3839003,213.05,212.99,13.59559401]
["bitfinex","SOLUSD",1758715890023,5.3839003,213.05,212.99,18.29047233]
["bitfinex","SOLUSD",1758715890324,4.69352157,213.06,213.0,2.04968827]
["bitfinex","SOLUSD",1758715890508,0.69,213.07,213.0,2.04968827]
["bitfinex","SOLUSD",1758715890823,4.69311211,213.08,213.02,1.46968827]
["bitfinex","SOLUSD",1758715891206,4.69311211,213.08,213.04,1.46968827]
["bitfinex","SOLUSD",1758715891406,5.38311211,213.08,213.04,1.46968827]
["bitfinex","SOLUSD",1758715892127,4.69311211,213.08,213.04,1.46968827]
["bitfinex","SOLUSD",1758715892329,0.69,213.07,213.04,1.46968827]
["bitfinex","SOLUSD",1758715893830,0.69,213.09,213.04,6.16357311]
["bitfinex","SOLUSD",1758715894036,0.69,213.08,213.04,6.16357311]
["bitfinex","SOLUSD",1758715894408,0.69,213.08,213.04,1.46968827]
["bitfinex","SOLUSD",1758715896729,5.38308865,213.08,213.04,1.46968827]
["bitfinex","SOLUSD",1758715897037,0.69,213.08,213.04,6.16359921]
["bitfinex","SOLUSD",1758715897334,4.69287945,213.09,213.04,6.74359921]
["bitfinex","SOLUSD",1758715897732,0.69,213.08,213.04,6.16359921]
["bitfinex","SOLUSD",1758715898445,0.69,213.08,213.04,1.46968827]
["bitfinex","SOLUSD",1758715899037,4.69287945,213.09,213.04,1.46968827]
["bitfinex","SOLUSD",1758715899348,0.69,213.07,213.04,1.46968827]
["bitfinex","SOLUSD",1758715900727,4.69263256,213.1,213.04,1.46968827]
["bitfinex","SOLUSD",1758715900937,0.69,213.09,213.04,1.46968827]
["bitfinex","SOLUSD",1758715901239,0.69,213.08,213.04,1.46968827]
["bitfinex","SOLUSD",1758715902053,0.69,213.07,213.04,1.46968827]
["bitfinex","SOLUSD",1758715902350,0.69,213.06,213.04,1.46968827]
["bitfinex","SOLUSD",1758715902847,0.69,213.08,213.04,1.46968827]
["bitfinex","SOLUSD",1758715903033,0.69,213.07,213.04,1.46968827]
["bitfinex","SOLUSD",1758715903937,5.38303735,213.09,213.04,6.16362511]
["bitfinex","SOLUSD",1758715904254,0.69,213.08,213.04,6.16362511]
["bitfinex","SOLUSD",1758715904456,4.69303735,213.09,213.04,1.46968827]
["bitfinex","SOLUSD",1758715904652,0.69,213.07,213.04,1.46968827]
["bitfinex","SOLUSD",1758715904842,4.69303735,213.09,213.04,1.46968827]
["bitfinex","SOLUSD",1758715905046,0.69,213.08,213.04,1.46968827]
["bitfinex","SOLUSD",1758715905252,0.69,213.07,213.04,1.46968827]
["bitfinex","SOLUSD",1758715906861,5.38331604,213.07,213.04,1.46968827]
["bitfinex","SOLUSD",1758715907067,0.69,213.06,213.04,1.46968827]
["bitfinex","SOLUSD",1758715907361,0.69,213.05,213.04,1.46968827]
["bitfinex","SOLUSD",1758715908062,0.69,213.05,213.02,15.06528228]
["bitfinex","SOLUSD",1758715908646,0.69,213.04,212.97,12.3182318]
["bitfinex","SOLUSD",1758715908848,0.69,213.03,212.98,1.46968827]
["bitfinex","SOLUSD",1758715909174,0.69,213.02,212.96,1.46968827]
["bitfinex","SOLUSD",1758715909329,0.69,213.01,212.96,1.46968827]
["bitfinex","SOLUSD",1758715909531,17.89777643,213.05,213.0,1.46968827]
["bitfinex","SOLUSD",1758715909532,0.69,213.04,213.0,1.46968827]
["bitfinex","SOLUSD",1758715909837,0.69,213.03,213.0,1.46968827]
["bitfinex","SOLUSD",1758715910862,0.69,213.03,212.98,4.69509211]
["bitfinex","SOLUSD",1758715911063,0.69,213.03,213.0,1.46968827]
["bitfinex","SOLUSD",1758715911761,5.37360013,213.06,213.0,2.04968827]
["bitfinex","SOLUSD",1758715912064,5.37360013,213.06,213.02,1.46968827]
["bitfinex","SOLUSD",1758715912254,0.68,213.05,213.02,1.46968827]
["bitfinex","SOLUSD",1758715912442,0.68,213.11,213.04,1.46968827]
["bitfinex","SOLUSD",1758715912648,0.68,213.11,213.07,1.46968827]
["bitfinex","SOLUSD",1758715912840,0.68,213.1,213.07,1.46968827]
["bitfinex","SOLUSD",1758715913936,5.37263256,213.1,213.07,1.46968827]
["bitfinex","SOLUSD",1758715914345,0.68,213.09,213.07,1.46968827]
["bitfinex","SOLUSD",1758715914547,26.68,213.09,213.07,1.46968827]
["bitfinex","SOLUSD",1758715914747,26.0,213.09,213.03,4.69400821]
["bitfinex","SOLUSD",1758715914954,0.68,213.08,213.06,1.46968827]
["bitfinex","SOLUSD",1758715917171,26.0,213.09,213.06,1.46968827]
["bitfinex","SOLUSD",1758715917346,0.68,213.11,213.06,6.16318943]
["bitfinex","SOLUSD",1758715917545,0.68,213.1,213.08,1.46968827]
["bitfinex","SOLUSD",1758715917746,0.68,213.09,213.08,1.46968827]
["bitfinex","SOLUSD",1758715918365,0.68,213.09,213.06,1.46968827]
["bitfinex","SOLUSD",1758715918556,0.69,213.08,213.06,1.46968827]
["bitfinex","SOLUSD",1758715920058,5.38305141,213.09,213.06,1.46968827]
["bitfinex","SOLUSD",1758715920253,4.69305141,213.09,213.05,1.46968827]
["bitfinex","SOLUSD",1758715920459,4.69305141,213.09,212.86,37.48705531]
["bitfinex","SOLUSD",1758715920460,26.0,213.06,212.99,1.46968827]
["bitfinex","SOLUSD",1758715920664,0.69,213.05,212.99,2.29498887]
["bitfinex","SOLUSD",1758715920967,0.69,213.04,212.99,2.29498887]
["bitfinex","SOLUSD",1758715921158,0.69,213.03,212.99,2.29498887]
["bitfinex","SOLUSD",1758715921477,0.69,213.02,212.99,2.29498887]
["bitfinex","SOLUSD",1758715921649,0.69,213.02,212.97,15.89058288]
["bitfinex","SOLUSD",1758715921854,0.69,213.02,212.97,21.16593139]
["bitfinex","SOLUSD",1758715922770,0.69,213.08,213.01,2.29498887]
["bitfinex","SOLUSD",1758715922953,26.0,213.06,213.01,2.87498887]
["bitfinex","SOLUSD",1758715923669,0.69,213.08,213.03,2.29498887]
["bitfinex","SOLUSD",1758715923973,4.69293475,213.09,213.04,5.27392251]
["bitfinex","SOLUSD",1758715924167,42.40267565,213.1,213.04,5.27392251]
["bitfinex","SOLUSD",1758715924377,42.40267565,213.1,213.05,2.29498887]
["bitfinex","SOLUSD",1758715925187,0.69,213.09,213.05,2.29498887]
["bitfinex","SOLUSD",1758715925351,0.69,213.11,213.05,2.87498887]
["bitfinex","SOLUSD",1758715925759,4.6924021,213.12,213.07,2.29498887]
["bitfinex","SOLUSD",1758715925958,0.69,213.13,213.08,5.27307302]
["bitfinex","SOLUSD",1758715926560,5.38199638,213.13,213.08,4.69307302]
["bitfinex","SOLUSD",1758715926755,0.69,213.13,213.08,4.69307302]
["bitfinex","SOLUSD",1758715926971,0.69,213.13,213.07,2.29498887]
["bitfinex","SOLUSD",1758715927168,0.69,213.13,213.07,6.98824063]
["bitfinex","SOLUSD",1758715928163,5.38199628,213.13,213.07,6.98824063]
["bitfinex","SOLUSD",1758715930073,26.0,213.16,213.11,2.29498887]
["bitfinex","SOLUSD",1758715930379,0.69,213.19,213.13,2.29498887]
["bitfinex","SOLUSD",1758715930579,37.81,213.21,213.13,2.87498887]
["bitfinex","SOLUSD",1758715930873,2.98498887,213.2,213.08,14.17559401]
["bitfinex","SOLUSD",1758715931066,0.69,213.19,213.09,2.87498887]
["bitfinex","SOLUSD",1758715931272,0.69,213.19,213.07,30.69325176]
["bitfinex","SOLUSD",1758715931273,26.79,213.21,213.15,2.29498887]
["bitfinex","SOLUSD",1758715931574,0.69,213.2,213.15,2.29498887]
["bitfinex","SOLUSD",1758715931875,4.7902533,213.21,213.15,2.29498887]
["bitfinex","SOLUSD",1758715932076,0.1,213.21,213.16,4.69131169]
["bitfinex","SOLUSD",1758715932285,26.79,213.21,213.16,5.27131169]
["bitfinex","SOLUSD",1758715932655,30.79021716,213.21,213.16,13.59559401]
["bitfinex","SOLUSD",1758715932979,0.69,213.2,213.14,13.59559401]
["bitfinex","SOLUSD",1758715934173,30.79021716,213.21,213.15,4.69153178]
["bitfinex","SOLUSD",1758715934575,0.1,213.21,213.16,13.59559401]
["bitfinex","SOLUSD",1758715934888,0.1,213.21,213.18,13.59559401]
["bitfinex","SOLUSD",1758715935487,0.1,213.21,213.18,14.17559401]
["bitfinex","SOLUSD",1758715936096,0.1,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758715937206,0.1,213.21,213.19,2.29498887]
["bitfinex","SOLUSD",1758715937505,0.1,213.21,213.19,6.98557495]
["bitfinex","SOLUSD",1758715937880,0.1,213.21,213.19,7.56557495]
["bitfinex","SOLUSD",1758715939507,0.1,213.21,213.19,6.98557495]
["bitfinex","SOLUSD",1758715941093,0.1,213.21,213.19,2.29498887]
["bitfinex","SOLUSD",1758715941306,0.1,213.21,213.18,13.59559401]
["bitfinex","SOLUSD",1758715941696,0.1,213.21,213.18,18.28631073]
["bitfinex","SOLUSD",1758715942072,0.71,213.2,213.15,2.29498887]
["bitfinex","SOLUSD",1758715942275,3.00498887,213.19,213.1,18.28821805]
["bitfinex","SOLUSD",1758715942504,4.69109161,213.17,213.11,4.69235702]
["bitfinex","SOLUSD",1758715942673,0.71,213.16,213.11,18.60324298]
["bitfinex","SOLUSD",1758715942876,0.71,213.16,213.12,13.59559401]
["bitfinex","SOLUSD",1758715943091,0.71,213.15,213.1,13.59559401]
["bitfinex","SOLUSD",1758715943293,0.71,213.14,213.1,13.59559401]
["bitfinex","SOLUSD",1758715943596,4.69109161,213.17,213.1,13.59559401]
["bitfinex","SOLUSD",1758715943597,0.71,213.13,213.1,13.59559401]
["bitfinex","SOLUSD",1758715944380,4.69131169,213.16,213.09,13.59559401]
["bitfinex","SOLUSD",1758715944583,0.1,213.21,213.14,13.59559401]
["bitfinex","SOLUSD",1758715944901,0.81,213.21,213.14,13.59559401]
["bitfinex","SOLUSD",1758715945100,0.81,213.21,213.14,14.17559401]
["bitfinex","SOLUSD",1758715945484,5.50024069,213.21,213.14,14.17559401]
["bitfinex","SOLUSD",1758715945676,5.50024069,213.21,213.14,13.59559401]
["bitfinex","SOLUSD",1758715945881,0.71,213.2,213.12,14.17559401]
["bitfinex","SOLUSD",1758715946098,0.71,213.19,213.12,14.17559401]
["bitfinex","SOLUSD",1758715946482,0.71,213.19,213.13,6.9869609]
["bitfinex","SOLUSD",1758715947280,0.71,213.18,213.12,37.0]
["bitfinex","SOLUSD",1758715947508,0.71,213.18,213.13,13.59559401]
["bitfinex","SOLUSD",1758715947723,0.71,213.18,213.12,13.59559401]
["bitfinex","SOLUSD",1758715948881,5.40109161,213.17,213.09,37.0]
["bitfinex","SOLUSD",1758715949082,0.71,213.16,213.1,13.59559401]
["bitfinex","SOLUSD",1758715949281,0.71,213.16,213.09,13.59559401]
["bitfinex","SOLUSD",1758715949583,0.71,213.15,213.09,13.59559401]
["bitfinex","SOLUSD",1758715949789,0.71,213.14,213.09,13.59559401]
["bitfinex","SOLUSD",1758715950090,2.29498887,213.16,213.09,13.59559401]
["bitfinex","SOLUSD",1758715950091,0.71,213.13,213.09,13.59559401]
["bitfinex","SOLUSD",1758715951207,0.71,213.13,213.08,4.69285682]
["bitfinex","SOLUSD",1758715951406,5.40079464,213.19,213.09,16.47058288]
["bitfinex","SOLUSD",1758715951619,0.71,213.18,213.1,0.58]
["bitfinex","SOLUSD",1758715951823,3.00498887,213.18,213.1,0.58]
["bitfinex","SOLUSD",1758715952028,28.29498887,213.16,213.09,13.59559401]
["bitfinex","SOLUSD",1758715952329,0.71,213.15,213.08,13.59559401]
["bitfinex","SOLUSD",1758715952497,4.69197203,213.13,213.08,13.59559401]
["bitfinex","SOLUSD",1758715952701,5.40197203,213.13,213.08,13.59559401]
["bitfinex","SOLUSD",1758715953823,4.6916765,213.15,213.08,18.28854365]
["bitfinex","SOLUSD",1758715954015,4.6916765,213.15,213.09,2.87498887]
["bitfinex","SOLUSD",1758715954402,4.69127828,213.17,213.09,2.29498887]
["bitfinex","SOLUSD",1758715954632,26.0,213.16,213.11,4.69241236]
["bitfinex","SOLUSD",1758715954805,26.71,213.16,213.11,4.69241236]
["bitfinex","SOLUSD",1758715955631,0.71,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1758715956526,5.40154363,213.15,213.09,6.9877104]
["bitfinex","SOLUSD",1758715956718,0.71,213.14,213.09,2.29498887]
["bitfinex","SOLUSD",1758715957328,0.71,213.14,213.09,6.98776239]
["bitfinex","SOLUSD",1758715957532,0.71,213.13,213.08,32.60610697]
["bitfinex","SOLUSD",1758715957825,0.71,213.12,213.08,32.60610697]
["bitfinex","SOLUSD",1758715958030,0.71,213.11,213.03,0.58]
["bitfinex","SOLUSD",1758715958232,0.71,213.11,213.02,4.69417739]
["bitfinex","SOLUSD",1758715958233,0.71,213.11,213.02,2.29498887]
["bitfinex","SOLUSD",1758715958406,29.14715044,213.1,213.01,14.10603033]
["bitfinex","SOLUSD",1758715958606,29.14715044,213.1,212.99,39.29498887]
["bitfinex","SOLUSD",1758715958607,0.71,213.09,212.99,37.0]
["bitfinex","SOLUSD",1758715958908,26.71,213.08,213.0,13.59559401]
["bitfinex","SOLUSD",1758715959108,0.71,213.07,213.0,13.59559401]
["bitfinex","SOLUSD",1758715959406,0.71,213.06,213.0,13.59559401]
["bitfinex","SOLUSD",1758715959928,5.40373386,213.05,213.0,13.59559401]
["bitfinex","SOLUSD",1758715960112,5.40373386,213.05,212.98,2.87498887]
["bitfinex","SOLUSD",1758715960113,0.71,213.04,212.98,2.29498887]
["bitfinex","SOLUSD",1758715960425,0.71,213.03,212.97,13.59559401]
["bitfinex","SOLUSD",1758715961230,4.69439489,213.02,212.97,13.59559401]
["bitfinex","SOLUSD",1758715961428,0.71,213.01,212.93,13.59559401]
["bitfinex","SOLUSD",1758715961632,0.71,213.0,212.94,2.29498887]
["bitfinex","SOLUSD",1758715962619,0.71,213.0,212.93,19.00787319]
["bitfinex","SOLUSD",1758715962820,4.6950561,212.99,212.93,13.59559401]
["bitfinex","SOLUSD",1758715963020,4.6950561,212.99,212.93,19.00787319]
["bitfinex","SOLUSD",1758715963212,5.4050561,212.99,212.92,0.58]
["bitfinex","SOLUSD",1758715963831,5.4050561,212.99,212.92,5.2765655]
["bitfinex","SOLUSD",1758715964430,0.71,212.98,212.9,13.59559401]
["bitfinex","SOLUSD",1758715964636,0.71,212.97,212.9,13.59559401]
["bitfinex","SOLUSD",1758715964822,4.6957175,212.96,212.9,13.59559401]
["bitfinex","SOLUSD",1758715965132,5.4057175,212.96,212.9,13.59559401]
["bitfinex","SOLUSD",1758715965718,0.71,212.96,212.9,18.29251792]
["bitfinex","SOLUSD",1758715966331,0.71,212.96,212.9,4.69692391]
["bitfinex","SOLUSD",1758715966520,31.40520984,212.99,212.91,14.17559401]
["bitfinex","SOLUSD",1758715966720,0.71,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1758715966924,5.40528808,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1758715968518,0.71,212.98,212.92,10.10887884]
["bitfinex","SOLUSD",1758715968715,26.0,212.99,212.92,10.10887884]
["bitfinex","SOLUSD",1758715968716,26.0,212.99,212.93,14.17559401]
["bitfinex","SOLUSD",1758715968920,139.44676451,213.02,212.94,5.41227918]
["bitfinex","SOLUSD",1758715969117,4.69440679,213.02,212.94,5.41227918]
["bitfinex","SOLUSD",1758715969436,4.69440679,213.02,212.94,13.59559401]
["bitfinex","SOLUSD",1758715969437,0.71,213.01,212.94,13.59559401]
["bitfinex","SOLUSD",1758715970140,0.71,213.0,212.94,13.59559401]
["bitfinex","SOLUSD",1758715970318,0.71,213.0,212.93,37.0]
["bitfinex","SOLUSD",1758715970516,0.71,212.99,212.91,5.41227918]
["bitfinex","SOLUSD",1758715970828,0.72,212.98,212.92,37.0]
["bitfinex","SOLUSD",1758715971227,0.72,212.98,212.92,37.58]
["bitfinex","SOLUSD",1758715972338,0.72,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1758715972539,0.72,212.98,212.93,5.27637909]
["bitfinex","SOLUSD",1758715972840,0.72,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1758715973040,5.41532417,212.98,212.92,41.69659853]
["bitfinex","SOLUSD",1758715973541,0.72,212.98,212.92,41.69659853]
["bitfinex","SOLUSD",1758715973932,0.72,212.97,212.86,12.32436128]
["bitfinex","SOLUSD",1758715974122,0.72,212.96,212.88,13.59559401]
["bitfinex","SOLUSD",1758715974323,26.0,212.94,212.88,4.69748214]
["bitfinex","SOLUSD",1758715974536,5.41637909,212.93,212.85,19.00787319]
["bitfinex","SOLUSD",1758715974838,0.72,212.92,212.85,37.0]
["bitfinex","SOLUSD",1758715975019,0.72,212.92,212.86,5.41227918]
["bitfinex","SOLUSD",1758715975654,26.0,212.93,212.87,0.58]
["bitfinex","SOLUSD",1758715976337,0.72,212.95,212.88,19.00787319]
["bitfinex","SOLUSD",1758715976537,0.72,212.95,212.89,4.69726149]
["bitfinex","SOLUSD",1758715977753,0.72,212.95,212.89,5.27726149]
["bitfinex","SOLUSD",1758715977945,26.0,212.96,212.89,5.27726149]
["bitfinex","SOLUSD",1758715978743,30.69574181,212.96,212.89,5.27726149]
["bitfinex","SOLUSD",1758715979325,42.41551824,212.97,212.9,5.41227918]
["bitfinex","SOLUSD",1758715979539,42.41551824,212.97,212.92,5.41227918]
["bitfinex","SOLUSD",1758715979540,0.72,212.97,212.92,5.41227918]
["bitfinex","SOLUSD",1758715979730,0.72,212.96,212.9,5.41227918]
["bitfinex","SOLUSD",1758715979929,31.55444075,213.0,212.9,5.41227918]
["bitfinex","SOLUSD",1758715979930,0.72,212.95,212.9,5.41227918]
["bitfinex","SOLUSD",1758715980126,0.72,212.95,212.89,47.10954067]
["bitfinex","SOLUSD",1758715980340,0.72,212.97,212.92,5.41227918]
["bitfinex","SOLUSD",1758715980541,26.0,212.98,212.92,5.99227918]
["bitfinex","SOLUSD",1758715980730,0.72,212.97,212.92,5.41227918]
["bitfinex","SOLUSD",1758715981039,0.72,212.96,212.9,19.58787319]
["bitfinex","SOLUSD",1758715981630,0.72,212.96,212.91,4.69682025]
["bitfinex","SOLUSD",1758715982017,0.72,212.96,212.91,5.27682025]
["bitfinex","SOLUSD",1758715982747,0.72,212.96,212.91,6.7465843]
["bitfinex","SOLUSD",1758715983452,0.14216157,212.99,212.92,13.59559401]
["bitfinex","SOLUSD",1758715983453,26.0,212.99,212.92,13.59559401]
["bitfinex","SOLUSD",1758715983751,26.0,212.99,212.93,1.46976405]
["bitfinex","SOLUSD",1758715984926,26.72,212.99,212.93,4.69637909]
["bitfinex","SOLUSD",1758715985126,26.72,212.99,212.93,6.16614314]
["bitfinex","SOLUSD",1758715985647,31.41506217,212.99,212.93,6.16614314]
["bitfinex","SOLUSD",1758715986328,0.72,212.98,212.92,13.59559401]
["bitfinex","SOLUSD",1758715986929,5.41549701,212.97,212.91,6.16641048]
["bitfinex","SOLUSD",1758715987130,0.72,212.96,212.91,6.16641048]
["bitfinex","SOLUSD",1758715987331,0.72,212.95,212.91,6.16641048]
["bitfinex","SOLUSD",1758715989155,5.41593903,212.95,212.9,18.87262812]
["bitfinex","SOLUSD",1758715989452,0.72,212.95,212.9,18.87262812]
["bitfinex","SOLUSD",1758715990149,0.72,212.97,212.9,18.87262812]
["bitfinex","SOLUSD",1758715990543,0.72,212.96,212.9,18.87262812]
["bitfinex","SOLUSD",1758715990847,0.72,212.95,212.9,19.76239217]
["bitfinex","SOLUSD",1758715991050,0.72,212.95,212.9,20.34239217]
["bitfinex","SOLUSD",1758715991425,4.6952804,212.98,212.9,20.34239217]
["bitfinex","SOLUSD",1758715991630,5.41557335,212.97,212.9,4.69703411]
["bitfinex","SOLUSD",1758715991848,0.72,212.96,212.9,41.69703411]
["bitfinex","SOLUSD",1758715992849,0.72,212.95,212.9,41.69703411]
["bitfinex","SOLUSD",1758715993048,0.72,212.94,212.9,4.69703411]
["bitfinex","SOLUSD",1758715993828,0.72,212.94,212.89,38.46976405]
["bitfinex","SOLUSD",1758715994031,0.72,212.94,212.89,1.46976405]
["bitfinex","SOLUSD",1758715994648,0.72,212.94,212.89,6.74701432]
["bitfinex","SOLUSD",1758715994847,4.69602661,212.95,212.89,6.16701432]
["bitfinex","SOLUSD",1758715995144,0.72,212.93,212.89,6.16701432]
["bitfinex","SOLUSD",1758715995344,5.41602661,212.95,212.89,6.16701432]
["bitfinex","SOLUSD",1758715995527,4.69602661,212.95,212.87,13.59559401]
["bitfinex","SOLUSD",1758715995734,0.72,212.94,212.86,50.59559401]
["bitfinex","SOLUSD",1758715995927,0.72,212.93,212.86,50.59559401]
["bitfinex","SOLUSD",1758715996131,0.72,212.92,212.86,50.59559401]
["bitfinex","SOLUSD",1758715996351,0.72,212.91,212.86,50.59559401]
["bitfinex","SOLUSD",1758715996551,0.72,212.9,212.85,15.54798747]
["bitfinex","SOLUSD",1758715996748,0.72,212.89,212.85,38.46976405]
["bitfinex","SOLUSD",1758715997353,0.72,212.89,212.85,43.16783054]
["bitfinex","SOLUSD",1758715998053,4.69716974,212.9,212.85,43.16783054]
["bitfinex","SOLUSD",1758715998255,5.41716974,212.9,212.85,43.16783054]
["bitfinex","SOLUSD",1758715998552,0.72,212.9,212.85,6.74783054]
["bitfinex","SOLUSD",1758715998757,0.72,212.9,212.85,42.27806649]
["bitfinex","SOLUSD",1758715999142,26.72,212.93,212.86,2.04976405]
["bitfinex","SOLUSD",1758715999345,26.0,212.93,212.86,2.04976405]
["bitfinex","SOLUSD",1758715999543,0.72,212.92,212.86,2.04976405]
["bitfinex","SOLUSD",1758716000133,26.0,212.93,212.87,0.58]
["bitfinex","SOLUSD",1758716000654,26.68,212.93,212.87,0.58]
["bitfinex","SOLUSD",1758716000836,4.69659966,212.92,212.86,19.7631466]
["bitfinex","SOLUSD",1758716001042,5.37659966,212.92,212.86,19.7631466]
["bitfinex","SOLUSD",1758716001453,0.68,212.91,212.86,18.29338255]
["bitfinex","SOLUSD",1758716002235,0.68,212.91,212.86,4.69778854]
["bitfinex","SOLUSD",1758716002839,0.68,212.91,212.86,5.27778854]
["bitfinex","SOLUSD",1758716003454,5.37641095,212.93,212.87,0.58]
["bitfinex","SOLUSD",1758716003651,0.68,212.93,212.87,0.58]
["bitfinex","SOLUSD",1758716003847,31.5182132,212.95,212.87,0.58]
["bitfinex","SOLUSD",1758716004155,31.37605163,212.95,212.87,0.58]
["bitfinex","SOLUSD",1758716004838,31.37605163,212.95,212.88,4.69748214]
["bitfinex","SOLUSD",1758716005040,0.68,212.94,212.88,4.69748214]
["bitfinex","SOLUSD",1758716005347,0.68,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1758716005546,30.69605163,212.95,212.88,4.69748214]
["bitfinex","SOLUSD",1758716005754,0.68,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1758716006346,5.37638429,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1758716006856,0.68,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1758716007057,0.68,212.93,212.88,17.02118751]
["bitfinex","SOLUSD",1758716007277,37.68,212.96,212.89,0.58]
["bitfinex","SOLUSD",1758716007442,0.68,212.96,212.9,1.46976405]
["bitfinex","SOLUSD",1758716007645,133.9,212.97,212.91,0.58]
["bitfinex","SOLUSD",1758716007945,0.68,213.0,212.92,15.06535806]
["bitfinex","SOLUSD",1758716008150,0.68,212.99,212.92,15.64535806]
["bitfinex","SOLUSD",1758716008467,0.68,212.99,212.93,4.69637909]
["bitfinex","SOLUSD",1758716009157,0.68,212.99,212.93,41.69637909]
["bitfinex","SOLUSD",1758716009356,5.37516107,212.99,212.93,37.0]
["bitfinex","SOLUSD",1758716009671,26.0,212.96,212.89,37.0]
["bitfinex","SOLUSD",1758716009868,0.68,212.95,212.89,37.0]
["bitfinex","SOLUSD",1758716010047,0.68,212.94,212.89,37.0]
["bitfinex","SOLUSD",1758716010557,0.68,212.94,212.89,41.69716283]
["bitfinex","SOLUSD",1758716011664,0.68,212.94,212.89,4.69716283]
["bitfinex","SOLUSD",1758716012051,5.37618167,212.94,212.89,4.69716283]
["bitfinex","SOLUSD",1758716014053,26.68,212.96,212.9,0.58]
["bitfinex","SOLUSD",1758716014255,26.68,212.96,212.89,6.16692688]
["bitfinex","SOLUSD",1758716014769,0.68,212.95,212.89,6.16692688]
["bitfinex","SOLUSD",1758716015470,0.68,212.95,212.89,4.69716283]
["bitfinex","SOLUSD",1758716015641,0.68,212.95,212.9,1.46976405]
["bitfinex","SOLUSD",1758716015842,0.68,212.94,212.9,1.46976405]
["bitfinex","SOLUSD",1758716016043,26.0,212.96,212.92,1.46976405]
["bitfinex","SOLUSD",1758716016262,26.0,212.96,212.92,2.04976405]
["bitfinex","SOLUSD",1758716016454,37.14216157,212.99,212.94,1.46976405]
["bitfinex","SOLUSD",1758716016656,0.68,212.98,212.94,1.46976405]
["bitfinex","SOLUSD",1758716016855,0.68,212.97,212.94,1.46976405]
["bitfinex","SOLUSD",1758716017054,0.68,212.97,212.92,1.46976405]
["bitfinex","SOLUSD",1758716017451,0.68,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1758716017652,4.69525396,212.99,212.93,4.69637909]
["bitfinex","SOLUSD",1758716017860,4.69525396,212.99,212.94,2.04976405]
["bitfinex","SOLUSD",1758716018064,0.68,212.99,212.94,1.46976405]
["bitfinex","SOLUSD",1758716018266,0.68,212.98,212.94,1.46976405]
["bitfinex","SOLUSD",1758716019459,0.68,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1758716019658,0.68,213.0,212.94,0.58]
["bitfinex","SOLUSD",1758716020258,42.35443412,213.02,212.95,1.46976405]
["bitfinex","SOLUSD",1758716020467,37.66,213.02,212.97,1.46976405]
["bitfinex","SOLUSD",1758716020772,0.68,213.05,212.98,0.58]
["bitfinex","SOLUSD",1758716020972,26.0,213.03,212.99,1.46976405]
["bitfinex","SOLUSD",1758716021280,0.68,213.05,212.99,2.04976405]
["bitfinex","SOLUSD",1758716021766,5.37383303,213.05,212.99,6.74465287]
["bitfinex","SOLUSD",1758716021968,5.37383303,213.05,212.99,6.16465287]
["bitfinex","SOLUSD",1758716023675,74.71303111,213.08,213.01,1.46976405]
["bitfinex","SOLUSD",1758716023676,63.66,213.08,213.01,1.46976405]
["bitfinex","SOLUSD",1758716023881,42.35309096,213.08,213.01,2.04976405]
["bitfinex","SOLUSD",1758716024067,42.35309096,213.08,213.0,13.59559401]
["bitfinex","SOLUSD",1758716024068,36.98,213.08,213.03,1.46976405]
["bitfinex","SOLUSD",1758716024379,4.69267028,213.1,213.03,1.46976405]
["bitfinex","SOLUSD",1758716024551,0.68,213.08,213.03,1.46976405]
["bitfinex","SOLUSD",1758716025678,0.68,213.08,213.03,6.1637368]
["bitfinex","SOLUSD",1758716027670,0.68,213.08,213.03,6.7437368]
["bitfinex","SOLUSD",1758716027975,26.0,213.09,213.04,0.58]
["bitfinex","SOLUSD",1758716028486,26.68,213.09,213.04,0.58]
["bitfinex","SOLUSD",1758716028686,0.68,213.09,213.04,0.58]
["bitfinex","SOLUSD",1758716029488,26.0,213.1,213.05,1.46976405]
["bitfinex","SOLUSD",1758716029691,26.68,213.1,213.06,4.69351356]
["bitfinex","SOLUSD",1758716029863,42.33198787,213.13,213.07,2.04976405]
["bitfinex","SOLUSD",1758716030063,0.68,213.13,213.07,2.04976405]
["bitfinex","SOLUSD",1758716031065,5.45155674,213.15,213.09,1.46976405]
["bitfinex","SOLUSD",1758716031371,0.66,213.14,213.09,1.46976405]
["bitfinex","SOLUSD",1758716031569,0.1,213.15,213.09,2.04976405]
["bitfinex","SOLUSD",1758716031775,0.1,213.15,213.1,4.69263256]
["bitfinex","SOLUSD",1758716031965,0.1,213.15,213.11,1.46976405]
["bitfinex","SOLUSD",1758716032162,0.76,213.15,213.11,1.46976405]
["bitfinex","SOLUSD",1758716032364,0.1,213.15,213.12,0.58]
["bitfinex","SOLUSD",1758716032797,0.1,213.15,213.13,1.46976405]
["bitfinex","SOLUSD",1758716033696,0.1,213.15,213.14,14.17559401]
["bitfinex","SOLUSD",1758716033901,0.1,213.15,213.14,18.86734591]
["bitfinex","SOLUSD",1758716035208,0.1,213.15,213.14,18.28734591]
["bitfinex","SOLUSD",1758716035504,0.1,213.15,213.12,27.46976405]
["bitfinex","SOLUSD",1758716036288,0.1,213.15,213.12,1.46976405]
["bitfinex","SOLUSD",1758716036502,5.45156901,213.15,213.11,13.59559401]
["bitfinex","SOLUSD",1758716036700,0.76,213.15,213.12,1.46976405]
["bitfinex","SOLUSD",1758716037197,5.45159945,213.15,213.12,1.46976405]
["bitfinex","SOLUSD",1758716037498,0.76,213.15,213.12,1.46976405]
["bitfinex","SOLUSD",1758716037873,5.45155821,213.15,213.12,1.46976405]
["bitfinex","SOLUSD",1758716038577,0.76,213.15,213.12,1.46976405]
["bitfinex","SOLUSD",1758716040273,0.76,213.15,213.12,6.16194889]
["bitfinex","SOLUSD",1758716041676,0.77,213.15,213.12,6.1618694]
["bitfinex","SOLUSD",1758716041870,0.77,213.15,213.12,1.46976405]
["bitfinex","SOLUSD",1758716042497,0.67,213.14,213.11,1.46976405]
["bitfinex","SOLUSD",1758716042702,0.67,213.13,213.11,1.46976405]
["bitfinex","SOLUSD",1758716043000,0.77,213.15,213.11,1.46976405]
["bitfinex","SOLUSD",1758716043302,0.77,213.15,213.11,6.16213695]
["bitfinex","SOLUSD",1758716044307,0.77,213.15,213.11,1.46976405]
["bitfinex","SOLUSD",1758716044690,0.77,213.15,213.1,20.58052608]
["bitfinex","SOLUSD",1758716045005,0.77,213.15,213.1,21.16052608]
["bitfinex","SOLUSD",1758716046985,5.46153768,213.15,213.1,21.16052608]
["bitfinex","SOLUSD",1758716048610,2.96235607,213.14,213.02,14.0154737]
["bitfinex","SOLUSD",1758716048907,0.67,213.13,213.05,13.59559401]
["bitfinex","SOLUSD",1758716049105,2.29235607,213.14,213.05,13.59559401]
["bitfinex","SOLUSD",1758716049311,0.67,213.12,213.05,13.59559401]
["bitfinex","SOLUSD",1758716049608,0.67,213.11,213.05,13.59559401]
["bitfinex","SOLUSD",1758716049799,4.69285278,213.09,213.05,13.59559401]
["bitfinex","SOLUSD",1758716050002,0.67,213.08,213.05,13.59559401]
["bitfinex","SOLUSD",1758716051403,11.73054409,213.12,213.05,13.59559401]
["bitfinex","SOLUSD",1758716051404,4.69263867,213.1,213.05,13.59559401]
["bitfinex","SOLUSD",1758716051588,0.67,213.11,213.05,18.28930947]
["bitfinex","SOLUSD",1758716051990,5.3626047,213.11,213.05,18.28930947]
["bitfinex","SOLUSD",1758716053292,5.3626047,213.11,213.05,55.20930947]
["bitfinex","SOLUSD",1758716053612,5.3626047,213.11,213.05,18.28930947]
["bitfinex","SOLUSD",1758716056489,0.77,213.15,213.09,13.59559401]
["bitfinex","SOLUSD",1758716056698,0.77,213.15,213.1,2.87235607]
["bitfinex","SOLUSD",1758716056699,0.1,213.15,213.1,2.87235607]
["bitfinex","SOLUSD",1758716056897,0.1,213.15,213.11,0.58]
["bitfinex","SOLUSD",1758716057099,0.1,213.15,213.12,2.87235607]
["bitfinex","SOLUSD",1758716057293,0.1,213.15,213.14,15.88795008]
["bitfinex","SOLUSD",1758716057807,0.1,213.15,213.14,16.46795008]
["bitfinex","SOLUSD",1758716058626,0.1,213.15,213.14,21.15970198]
["bitfinex","SOLUSD",1758716060914,0.1,213.15,213.14,58.05970198]
["bitfinex","SOLUSD",1758716061423,0.1,213.15,213.14,57.47970198]
["bitfinex","SOLUSD",1758716061725,0.1,213.15,213.14,20.57970198]
["bitfinex","SOLUSD",1758716062029,0.1,213.15,213.14,57.47970198]
["bitfinex","SOLUSD",1758716064929,0.77,213.15,213.14,50.49559401]
["bitfinex","SOLUSD",1758716065115,0.1,213.15,213.14,50.49559401]
["bitfinex","SOLUSD",1758716066706,0.1,213.15,213.13,2.29235607]
["bitfinex","SOLUSD",1758716067031,0.67,213.14,213.13,36.88]
["bitfinex","SOLUSD",1758716067211,0.1,213.15,213.13,36.88]
["bitfinex","SOLUSD",1758716067417,0.67,213.14,213.13,36.88]
["bitfinex","SOLUSD",1758716068327,0.1,213.15,213.14,13.59559401]
["bitfinex","SOLUSD",1758716069721,0.1,213.15,213.14,18.28734591]
["bitfinex","SOLUSD",1758716071636,0.1,213.15,213.14,13.59559401]
["bitfinex","SOLUSD",1758716072137,0.77,213.15,213.14,13.59559401]
["bitfinex","SOLUSD",1758716072340,0.1,213.15,213.14,13.59559401]
["bitfinex","SOLUSD",1758716077625,0.77,213.15,213.14,36.88]
["bitfinex","SOLUSD",1758716077831,0.77,213.15,213.12,13.59559401]
["bitfinex","SOLUSD",1758716078158,0.67,213.14,213.12,36.88]
["bitfinex","SOLUSD",1758716078325,0.67,213.13,213.12,36.88]
["bitfinex","SOLUSD",1758716078646,0.67,213.13,213.11,36.88]
["bitfinex","SOLUSD",1758716078851,0.67,213.12,213.11,36.88]
["bitfinex","SOLUSD",1758716079358,0.67,213.12,213.11,36.86]
["bitfinex","SOLUSD",1758716082250,0.67,213.12,213.09,13.59559401]
["bitfinex","SOLUSD",1758716082425,4.69204584,213.13,213.09,50.45559401]
["bitfinex","SOLUSD",1758716082622,0.67,213.11,213.09,50.45559401]
["bitfinex","SOLUSD",1758716083744,0.67,213.11,213.09,55.14844014]
["bitfinex","SOLUSD",1758716085640,0.67,213.11,213.09,50.45559401]
["bitfinex","SOLUSD",1758716086230,0.67,213.11,213.09,55.14835164]
["bitfinex","SOLUSD",1758716089142,0.1,213.15,213.09,55.14835164]
["bitfinex","SOLUSD",1758716089348,0.1,213.15,213.1,2.87235607]
["bitfinex","SOLUSD",1758716089524,0.1,213.15,213.11,36.86]
["bitfinex","SOLUSD",1758716089725,0.1,213.15,213.12,13.59559401]
["bitfinex","SOLUSD",1758716089944,0.1,213.15,213.13,36.86]
["bitfinex","SOLUSD",1758716090142,0.1,213.15,213.13,41.55187979]
["bitfinex","SOLUSD",1758716091340,0.81,213.15,213.13,41.55187979]
["bitfinex","SOLUSD",1758716092251,0.81,213.15,213.13,36.86]
["bitfinex","SOLUSD",1758716094563,0.71,213.14,213.12,36.84]
["bitfinex","SOLUSD",1758716094865,4.79161104,213.15,213.11,36.84]
["bitfinex","SOLUSD",1758716094866,0.71,213.13,213.11,36.84]
["bitfinex","SOLUSD",1758716095235,0.71,213.12,213.11,36.84]
["bitfinex","SOLUSD",1758716095649,0.71,213.14,213.11,36.84]
["bitfinex","SOLUSD",1758716095851,0.1,213.15,213.11,37.42]
["bitfinex","SOLUSD",1758716096445,0.81,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1758716099135,0.1,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1758716099336,0.8,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1758716101256,0.1,213.15,213.13,14.17559401]
["bitfinex","SOLUSD",1758716101443,0.1,213.15,213.14,51.01559401]
["bitfinex","SOLUSD",1758716101953,0.1,213.15,213.14,77.01559401]
["bitfinex","SOLUSD",1758716102163,0.1,213.15,213.14,81.70734591]
["bitfinex","SOLUSD",1758716102350,0.1,213.15,213.14,55.70734591]
["bitfinex","SOLUSD",1758716102554,0.1,213.21,213.17,26.0]
["bitfinex","SOLUSD",1758716102762,0.1,213.21,213.19,13.59559401]
["bitfinex","SOLUSD",1758716102953,0.1,213.21,213.2,50.43559401]
["bitfinex","SOLUSD",1758716103264,0.7,213.2,213.18,36.84]
["bitfinex","SOLUSD",1758716103760,0.7,213.19,213.18,36.84]
["bitfinex","SOLUSD",1758716104059,0.7,213.19,213.16,13.59559401]
["bitfinex","SOLUSD",1758716104357,0.7,213.18,213.17,36.84]
["bitfinex","SOLUSD",1758716106058,0.7,213.18,213.16,36.82]
["bitfinex","SOLUSD",1758716107140,0.1,213.21,213.17,13.59559401]
["bitfinex","SOLUSD",1758716107342,0.1,213.21,213.18,41.51087156]
["bitfinex","SOLUSD",1758716107667,0.1,213.21,213.18,55.28486029]
["bitfinex","SOLUSD",1758716108034,0.1,213.21,213.19,14.17559401]
["bitfinex","SOLUSD",1758716108235,0.1,213.21,213.2,51.88240384]
["bitfinex","SOLUSD",1758716108460,0.1,213.21,213.2,52.46240384]
["bitfinex","SOLUSD",1758716109260,0.1,213.21,213.2,51.88240384]
["bitfinex","SOLUSD",1758716109445,0.1,213.21,213.2,56.57283535]
["bitfinex","SOLUSD",1758716110448,0.1,213.22,213.21,13.59559401]
["bitfinex","SOLUSD",1758716110649,0.1,213.22,213.21,14.17559401]
["bitfinex","SOLUSD",1758716111072,0.1,213.22,213.21,36.82]
["bitfinex","SOLUSD",1758716111360,0.1,213.22,213.21,50.41559401]
["bitfinex","SOLUSD",1758716111664,0.1,213.22,213.21,55.10580553]
["bitfinex","SOLUSD",1758716112067,0.1,213.22,213.21,13.59559401]
["bitfinex","SOLUSD",1758716112255,0.8,213.22,213.21,50.41559401]
["bitfinex","SOLUSD",1758716112959,0.1,213.22,213.21,50.41559401]
["bitfinex","SOLUSD",1758716113767,0.1,213.22,213.21,13.59559401]
["bitfinex","SOLUSD",1758716114064,0.1,213.22,213.21,50.39559401]
["bitfinex","SOLUSD",1758716114260,0.1,213.22,213.21,55.08580553]
["bitfinex","SOLUSD",1758716116272,0.1,213.22,213.21,55.66580553]
["bitfinex","SOLUSD",1758716117147,0.1,213.22,213.21,55.8079671]
["bitfinex","SOLUSD",1758716118256,0.1,213.22,213.21,57.68718065]
["bitfinex","SOLUSD",1758716118654,0.1,213.22,213.21,55.8079671]
["bitfinex","SOLUSD",1758716120152,0.1,213.22,213.21,18.86580553]
["bitfinex","SOLUSD",1758716120386,0.1,213.22,213.21,18.28580553]
["bitfinex","SOLUSD",1758716120569,0.1,213.22,213.21,55.08580553]
["bitfinex","SOLUSD",1758716123777,0.1,213.22,213.21,18.28580553]
["bitfinex","SOLUSD",1758716123978,0.1,213.22,213.21,55.06580553]
["bitfinex","SOLUSD",1758716126769,0.1,213.22,213.21,13.59559401]
["bitfinex","SOLUSD",1758716126974,0.81,213.22,213.21,36.78]
["bitfinex","SOLUSD",1758716127854,0.1,213.22,213.21,50.37559401]
["bitfinex","SOLUSD",1758716130067,0.1,213.22,213.21,55.06580553]
["bitfinex","SOLUSD",1758716131577,0.1,213.22,213.21,56.53261536]
["bitfinex","SOLUSD",1758716134177,0.1,213.22,213.21,55.06580553]
["bitfinex","SOLUSD",1758716134369,0.81,213.22,213.21,55.04580553]
["bitfinex","SOLUSD",1758716134679,0.81,213.22,213.21,13.59559401]
["bitfinex","SOLUSD",1758716135082,0.81,213.22,213.16,26.7903046]
["bitfinex","SOLUSD",1758716135261,0.71,213.21,213.18,15.06240384]
["bitfinex","SOLUSD",1758716135468,0.71,213.21,213.2,15.06240384]
["bitfinex","SOLUSD",1758716135667,0.1,213.22,213.2,51.82240384]
["bitfinex","SOLUSD",1758716135880,0.71,213.21,213.2,50.35559401]
["bitfinex","SOLUSD",1758716136870,0.71,213.21,213.18,4.69082509]
["bitfinex","SOLUSD",1758716137071,0.71,213.2,213.19,36.76]
["bitfinex","SOLUSD",1758716139687,0.1,213.22,213.19,36.76]
["bitfinex","SOLUSD",1758716139983,0.71,213.21,213.19,36.76]
["bitfinex","SOLUSD",1758716140190,0.71,213.2,213.19,50.35559401]
["bitfinex","SOLUSD",1758716140489,0.71,213.2,213.19,55.04624554]
["bitfinex","SOLUSD",1758716140686,0.1,213.22,213.19,56.51305537]
["bitfinex","SOLUSD",1758716140871,0.81,213.22,213.19,56.51305537]
["bitfinex","SOLUSD",1758716141072,0.71,213.21,213.19,56.51305537]
["bitfinex","SOLUSD",1758716141268,0.1,213.22,213.2,13.59559401]
["bitfinex","SOLUSD",1758716141584,0.81,213.22,213.21,36.76]
["bitfinex","SOLUSD",1758716144487,0.1,213.22,213.21,55.04580553]
["bitfinex","SOLUSD",1758716144692,0.1,213.22,213.21,56.51261536]
["bitfinex","SOLUSD",1758716147388,0.1,213.22,213.21,55.04580553]
["bitfinex","SOLUSD",1758716147767,0.81,213.22,213.21,55.04580553]
["bitfinex","SOLUSD",1758716147973,0.81,213.22,213.21,36.76]
["bitfinex","SOLUSD",1758716151599,0.81,213.22,213.2,4.69042274]
["bitfinex","SOLUSD",1758716151795,0.81,213.22,213.21,36.74]
["bitfinex","SOLUSD",1758716158308,0.1,213.22,213.21,37.32]
["bitfinex","SOLUSD",1758716158605,0.1,213.22,213.21,42.01021152]
["bitfinex","SOLUSD",1758716158905,0.1,213.22,213.21,41.43021152]
["bitfinex","SOLUSD",1758716159484,0.1,213.22,213.21,55.60580553]
["bitfinex","SOLUSD",1758716160184,0.1,213.22,213.16,23.45648261]
["bitfinex","SOLUSD",1758716160185,0.8,213.22,213.15,13.19515983]
["bitfinex","SOLUSD",1758716160384,0.7,213.21,213.19,13.59559401]
["bitfinex","SOLUSD",1758716160616,0.1,213.22,213.2,36.74]
["bitfinex","SOLUSD",1758716160783,4.7900833,213.22,213.16,13.59559401]
["bitfinex","SOLUSD",1758716160985,4.7900833,213.22,213.17,36.74]
["bitfinex","SOLUSD",1758716160986,17.98187202,213.22,213.17,36.74]
["bitfinex","SOLUSD",1758716161202,0.7,213.21,213.12,18.28777013]
["bitfinex","SOLUSD",1758716161406,0.7,213.2,213.12,18.28777013]
["bitfinex","SOLUSD",1758716161607,0.7,213.19,213.13,36.74]
["bitfinex","SOLUSD",1758716162008,0.7,213.18,213.13,36.74]
["bitfinex","SOLUSD",1758716162206,0.7,213.17,213.13,36.74]
["bitfinex","SOLUSD",1758716162390,0.7,213.16,213.13,36.74]
["bitfinex","SOLUSD",1758716163308,0.7,213.15,213.11,13.59559401]
["bitfinex","SOLUSD",1758716163511,0.7,213.14,213.1,36.74]
["bitfinex","SOLUSD",1758716163804,0.7,213.13,213.1,36.74]
["bitfinex","SOLUSD",1758716164007,0.7,213.12,213.1,36.74]
["bitfinex","SOLUSD",1758716164310,16.42421397,213.1,213.0,4.69481965]
["bitfinex","SOLUSD",1758716164491,0.7,213.09,212.98,1.46680983]
["bitfinex","SOLUSD",1758716164693,0.7,213.08,212.99,36.74]
["bitfinex","SOLUSD",1758716164894,0.7,213.07,212.99,50.61500266]
["bitfinex","SOLUSD",1758716165094,0.7,213.06,213.0,13.59559401]
["bitfinex","SOLUSD",1758716165388,0.7,213.05,213.0,15.06240384]
["bitfinex","SOLUSD",1758716165593,4.69359639,213.06,213.0,15.06240384]
["bitfinex","SOLUSD",1758716165790,0.7,213.04,213.0,15.06240384]
["bitfinex","SOLUSD",1758716166005,6.1597855,213.09,213.0,19.75719304]
["bitfinex","SOLUSD",1758716166205,0.7,213.08,213.0,19.75719304]
["bitfinex","SOLUSD",1758716166401,0.7,213.07,213.0,19.75719304]
["bitfinex","SOLUSD",1758716167208,0.7,213.06,213.0,19.75719304]
["bitfinex","SOLUSD",1758716167511,5.39362959,213.06,213.0,15.06240384]
["bitfinex","SOLUSD",1758716167708,0.7,213.05,213.0,15.06240384]
["bitfinex","SOLUSD",1758716167911,0.7,213.04,213.01,36.74]
["bitfinex","SOLUSD",1758716168095,0.7,213.03,212.97,20.23042524]
["bitfinex","SOLUSD",1758716168291,16.4274135,213.06,212.97,1.46680983]
["bitfinex","SOLUSD",1758716168513,0.7,213.02,212.98,36.74]
["bitfinex","SOLUSD",1758716168686,0.7,213.01,212.98,36.74]
["bitfinex","SOLUSD",1758716169094,0.7,213.0,212.98,36.74]
["bitfinex","SOLUSD",1758716169293,0.7,212.99,212.97,50.33559401]
["bitfinex","SOLUSD",1758716169596,0.7,213.01,212.97,36.74]
["bitfinex","SOLUSD",1758716169790,4.69418988,213.03,212.97,36.74]
["bitfinex","SOLUSD",1758716170109,0.7,213.02,212.97,36.74]
["bitfinex","SOLUSD",1758716170295,0.7,213.01,212.97,36.74]
["bitfinex","SOLUSD",1758716170501,0.7,213.0,212.97,36.74]
["bitfinex","SOLUSD",1758716171007,0.7,212.99,212.96,0.2]
["bitfinex","SOLUSD",1758716171317,0.7,212.98,212.96,0.2]
["bitfinex","SOLUSD",1758716172395,14.03074579,213.03,212.96,0.2]
["bitfinex","SOLUSD",1758716172396,4.69464298,213.01,212.96,0.2]
["bitfinex","SOLUSD",1758716172596,0.7,212.98,212.96,0.2]
["bitfinex","SOLUSD",1758716173314,0.7,212.97,212.96,0.2]
["bitfinex","SOLUSD",1758716176825,48.47369975,213.07,212.96,0.2]
["bitfinex","SOLUSD",1758716177017,0.7,213.02,212.96,7.77098819]
["bitfinex","SOLUSD",1758716177324,0.7,213.05,212.99,4.6950561]
["bitfinex","SOLUSD",1758716178003,0.7,213.04,212.99,4.6950561]
["bitfinex","SOLUSD",1758716178204,0.7,213.03,212.99,4.6950561]
["bitfinex","SOLUSD",1758716178404,26.0,213.04,212.98,2.29530947]
["bitfinex","SOLUSD",1758716178606,0.7,213.02,212.96,4.895706]
["bitfinex","SOLUSD",1758716178900,0.7,213.01,212.96,36.94]
["bitfinex","SOLUSD",1758716179111,0.7,213.0,212.96,36.94]
["bitfinex","SOLUSD",1758716179321,0.7,212.99,212.96,41.63564678]
["bitfinex","SOLUSD",1758716179824,4.69441536,213.02,212.96,41.63564678]
["bitfinex","SOLUSD",1758716180012,0.7,213.01,212.96,41.63564678]
["bitfinex","SOLUSD",1758716180215,4.83632616,213.04,212.96,41.63564678]
["bitfinex","SOLUSD",1758716180412,0.7,213.03,212.96,44.51095625]
["bitfinex","SOLUSD",1758716183840,0.7,213.03,212.96,56.25025001]
["bitfinex","SOLUSD",1758716184007,0.7,213.03,212.97,14.17559401]
["bitfinex","SOLUSD",1758716184622,5.39420946,213.03,212.97,13.59559401]
["bitfinex","SOLUSD",1758716184831,0.68,213.02,212.96,4.89564678]
["bitfinex","SOLUSD",1758716185037,0.68,213.01,212.97,36.74]
["bitfinex","SOLUSD",1758716185230,0.68,213.0,212.97,36.74]
["bitfinex","SOLUSD",1758716186451,0.68,213.0,212.96,41.63564678]
["bitfinex","SOLUSD",1758716187546,0.68,213.0,212.96,4.89564678]
["bitfinex","SOLUSD",1758716187738,0.68,212.99,212.96,41.63564678]
["bitfinex","SOLUSD",1758716187954,0.68,212.99,212.96,36.94]
["bitfinex","SOLUSD",1758716188320,5.37463239,213.01,212.96,36.94]
["bitfinex","SOLUSD",1758716188521,0.68,213.0,212.96,36.94]
["bitfinex","SOLUSD",1758716188723,0.68,212.99,212.96,36.94]
["bitfinex","SOLUSD",1758716189030,0.68,213.01,212.96,36.94]
["bitfinex","SOLUSD",1758716189230,0.68,213.0,212.96,36.94]
["bitfinex","SOLUSD",1758716190135,0.68,213.0,212.96,41.63568207]
["bitfinex","SOLUSD",1758716190533,14.0308221,213.03,212.96,0.2]
["bitfinex","SOLUSD",1758716190534,2.29530947,212.97,212.96,0.2]
["bitfinex","SOLUSD",1758716190853,2.43747104,212.97,212.96,0.2]
["bitfinex","SOLUSD",1758716191033,3.11747104,212.97,212.96,0.2]
["bitfinex","SOLUSD",1758716191454,26.0,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716191656,2.29530947,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716192044,2.97530947,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716192630,7.67168856,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716192933,7.81385013,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716198751,4.69616378,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716198949,0.82216157,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716199330,6.99147325,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716200062,0.68,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716201061,5.37637909,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716203746,33.67168856,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716205733,33.81385013,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716210541,31.51854066,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716210749,33.81385013,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716211454,7.13385013,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716211665,7.81385013,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716213465,7.13385013,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716213766,7.81385013,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716213977,33.81385013,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716215638,30.69637909,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716217257,26.0,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716217562,39.01530947,212.96,212.92,0.88]
["bitfinex","SOLUSD",1758716217860,26.0,212.94,212.93,0.68]
["bitfinex","SOLUSD",1758716218038,133.9,212.98,212.92,0.2]
["bitfinex","SOLUSD",1758716218244,138.59532636,212.98,212.94,0.68]
["bitfinex","SOLUSD",1758716218451,139.27532636,212.98,212.94,0.68]
["bitfinex","SOLUSD",1758716218860,133.9,212.98,212.95,0.68]
["bitfinex","SOLUSD",1758716219051,39.01530947,213.02,212.95,0.68]
["bitfinex","SOLUSD",1758716219251,36.72,213.02,212.95,0.68]
["bitfinex","SOLUSD",1758716219447,6.98945095,213.04,212.97,4.69549701]
["bitfinex","SOLUSD",1758716219769,4.69414148,213.04,212.98,0.66]
["bitfinex","SOLUSD",1758716221055,4.69414148,213.04,212.98,5.35516807]
["bitfinex","SOLUSD",1758716221257,4.69414148,213.04,212.99,0.66]
["bitfinex","SOLUSD",1758716221456,0.69,213.03,212.97,0.66]
["bitfinex","SOLUSD",1758716221868,26.0,213.02,212.92,11.94119958]
["bitfinex","SOLUSD",1758716222067,2.29530947,212.99,212.92,0.2]
["bitfinex","SOLUSD",1758716222367,0.69,212.98,212.92,0.2]
["bitfinex","SOLUSD",1758716222556,2.29530947,212.99,212.92,5.55656235]
["bitfinex","SOLUSD",1758716222757,2.29530947,212.99,212.93,0.66]
["bitfinex","SOLUSD",1758716222975,4.69527655,212.98,212.93,0.66]
["bitfinex","SOLUSD",1758716224267,5.38527655,212.98,212.93,0.66]
["bitfinex","SOLUSD",1758716224465,5.38527655,212.98,212.92,0.2]
["bitfinex","SOLUSD",1758716224466,2.98530947,212.97,212.92,0.2]
["bitfinex","SOLUSD",1758716225082,4.69574456,212.96,212.92,0.2]
["bitfinex","SOLUSD",1758716225377,5.38574456,212.96,212.92,0.2]
["bitfinex","SOLUSD",1758716226280,28.29530947,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716226760,28.98530947,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716227164,33.68168856,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716227374,31.38637909,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716227576,26.0,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716227878,6.99106574,212.96,212.92,0.2]
["bitfinex","SOLUSD",1758716228059,4.69575627,212.96,212.92,0.86]
["bitfinex","SOLUSD",1758716228678,4.69575627,212.96,212.92,0.2]
["bitfinex","SOLUSD",1758716228857,5.38575627,212.96,212.92,0.2]
["bitfinex","SOLUSD",1758716229055,7.68106574,212.96,212.92,0.2]
["bitfinex","SOLUSD",1758716229261,2.29530947,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716229578,0.14216157,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716229764,0.83216157,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716230585,2.30328291,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716231282,6.999662,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716231478,6.16750043,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716231784,41.39618062,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716232264,42.08618062,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716234169,37.39,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716234376,41.39619003,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716234977,26.0,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716235191,4.69573679,212.96,212.92,0.86]
["bitfinex","SOLUSD",1758716235997,2.16112134,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716236170,4.69615854,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716236484,1.47112134,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716236672,2.16112134,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716237062,4.69615854,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716237561,5.38615854,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716240195,6.16708988,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716240371,6.16681941,212.97,212.92,0.2]
["bitfinex","SOLUSD",1758716240576,26.0,212.95,212.93,0.66]
["bitfinex","SOLUSD",1758716240772,26.0,212.96,212.93,0.66]
["bitfinex","SOLUSD",1758716240982,4.69530206,212.98,212.92,5.56652792]
["bitfinex","SOLUSD",1758716241182,42.84620802,212.99,212.93,0.67]
["bitfinex","SOLUSD",1758716241368,6.16573661,213.01,212.93,0.67]
["bitfinex","SOLUSD",1758716241886,37.37,213.02,212.94,13.59559401]
["bitfinex","SOLUSD",1758716242070,37.37,213.02,212.95,0.67]
["bitfinex","SOLUSD",1758716242395,42.06440581,213.02,212.95,5.36590192]
["bitfinex","SOLUSD",1758716243083,41.37440581,213.02,212.95,0.67]
["bitfinex","SOLUSD",1758716243265,1.47112134,212.99,212.92,0.2]
["bitfinex","SOLUSD",1758716243464,0.69,212.98,212.92,0.2]
["bitfinex","SOLUSD",1758716244265,26.0,212.99,212.93,0.67]
["bitfinex","SOLUSD",1758716244466,26.0,212.99,212.94,18.29175255]
["bitfinex","SOLUSD",1758716244667,26.0,212.99,212.95,0.67]
["bitfinex","SOLUSD",1758716244874,4.69484667,213.0,212.95,0.67]
["bitfinex","SOLUSD",1758716245268,4.69484667,213.0,212.96,0.67]
["bitfinex","SOLUSD",1758716245480,75.10598723,213.02,212.97,0.67]
["bitfinex","SOLUSD",1758716245481,42.06459037,213.02,212.97,0.67]
["bitfinex","SOLUSD",1758716245969,0.69,213.02,212.97,0.67]
["bitfinex","SOLUSD",1758716246366,0.69,213.02,212.97,5.36541608]
["bitfinex","SOLUSD",1758716246892,0.69,213.01,212.94,14.26559401]
["bitfinex","SOLUSD",1758716247092,0.69,213.0,212.94,14.26559401]
["bitfinex","SOLUSD",1758716247685,5.38441212,213.02,212.94,14.26559401]
["bitfinex","SOLUSD",1758716247890,5.38441212,213.02,212.94,18.96157103]
["bitfinex","SOLUSD",1758716248092,0.69,213.02,212.95,0.67]
["bitfinex","SOLUSD",1758716248275,5.38441825,213.02,212.96,4.6957175]
["bitfinex","SOLUSD",1758716249193,5.38441825,213.02,212.96,5.3657175]
["bitfinex","SOLUSD",1758716249371,5.38441825,213.02,212.96,0.67]
["bitfinex","SOLUSD",1758716249778,5.38441825,213.02,212.95,4.69589575]
["bitfinex","SOLUSD",1758716251384,4.69441825,213.02,212.95,4.69589575]
["bitfinex","SOLUSD",1758716251590,5.38479191,213.01,212.95,4.69589575]
["bitfinex","SOLUSD",1758716252292,5.38479191,213.01,212.93,1.47112134]
["bitfinex","SOLUSD",1758716252293,0.69,213.0,212.93,4.69617989]
["bitfinex","SOLUSD",1758716252496,0.69,212.99,212.92,4.89658563]
["bitfinex","SOLUSD",1758716252699,2.16112134,212.98,212.92,0.2]
["bitfinex","SOLUSD",1758716252901,28.16112134,212.98,212.92,0.2]
["bitfinex","SOLUSD",1758716253477,4.69549701,212.97,212.92,0.2]
["bitfinex","SOLUSD",1758716254011,0.69,212.96,212.92,0.2]
["bitfinex","SOLUSD",1758716254183,0.69,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716254779,5.38527687,212.98,212.92,4.89658553]
["bitfinex","SOLUSD",1758716254991,5.38527687,212.98,212.93,0.67]
["bitfinex","SOLUSD",1758716255893,0.69,212.97,212.92,4.89658553]
["bitfinex","SOLUSD",1758716256091,0.69,212.96,212.92,0.2]
["bitfinex","SOLUSD",1758716256684,0.69,212.96,212.92,4.89650013]
["bitfinex","SOLUSD",1758716256994,5.38527687,212.98,212.92,5.56650013]
["bitfinex","SOLUSD",1758716257374,27.47112134,212.99,212.92,5.56650013]
["bitfinex","SOLUSD",1758716257573,32.85621747,212.99,212.92,5.56650013]
["bitfinex","SOLUSD",1758716257779,5.38540221,212.98,212.92,5.56650013]
["bitfinex","SOLUSD",1758716257984,26.69,212.98,212.92,5.56650013]
["bitfinex","SOLUSD",1758716258202,31.3853008,212.98,212.92,0.87]
["bitfinex","SOLUSD",1758716258503,31.3853008,212.98,212.92,0.2]
["bitfinex","SOLUSD",1758716258504,0.69,212.97,212.92,0.2]
["bitfinex","SOLUSD",1758716258796,0.69,212.96,212.92,4.8965927]
["bitfinex","SOLUSD",1758716259301,30.6953008,212.98,212.92,4.8965927]
["bitfinex","SOLUSD",1758716259479,31.3853008,212.98,212.92,5.5665927]
["bitfinex","SOLUSD",1758716259679,30.6953008,212.98,212.92,4.8965927]
["bitfinex","SOLUSD",1758716259893,0.69,212.97,212.92,4.8965927]
["bitfinex","SOLUSD",1758716260095,5.3857175,212.96,212.92,0.2]
["bitfinex","SOLUSD",1758716260603,0.69,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716261099,0.69,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716261803,26.69,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716262305,4.69637909,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716262687,5.38637909,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716264092,5.52854066,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716265386,6.999662,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716266602,43.659662,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716267191,42.18854066,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716269391,41.35637909,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716269594,42.18854066,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716269804,43.659662,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716272197,42.18854066,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716273809,5.52854066,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716274011,42.18854066,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716275499,26.0,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716275701,4.69549701,212.97,212.92,0.87]
["bitfinex","SOLUSD",1758716275896,41.35549701,212.97,212.92,0.87]
["bitfinex","SOLUSD",1758716276213,42.04549701,212.97,212.92,0.87]
["bitfinex","SOLUSD",1758716276594,53.09423955,212.97,212.92,0.2]
["bitfinex","SOLUSD",1758716276795,0.69,212.96,212.92,0.2]
["bitfinex","SOLUSD",1758716277617,4.69593801,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716278406,26.69,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716278821,0.69,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716279708,5.52854066,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716281126,31.52854066,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716281712,67.35637909,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716282028,68.02637909,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716283024,43.639662,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716284932,43.639662,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716290336,41.49854066,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716290549,41.35637909,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716295166,2.5529289,213.0,212.92,0.86]
["bitfinex","SOLUSD",1758716295371,1.8829289,213.0,212.94,2.29773792]
["bitfinex","SOLUSD",1758716295531,1.8829289,213.0,212.95,0.66]
["bitfinex","SOLUSD",1758716295732,18.72734876,213.03,212.95,0.66]
["bitfinex","SOLUSD",1758716295953,2.29773792,213.01,212.95,0.66]
["bitfinex","SOLUSD",1758716296158,26.0,212.99,212.95,0.66]
["bitfinex","SOLUSD",1758716297729,30.69515991,212.99,212.95,0.66]
["bitfinex","SOLUSD",1758716298330,30.69515991,212.99,212.93,0.66]
["bitfinex","SOLUSD",1758716298856,43.10280017,212.99,212.93,0.66]
["bitfinex","SOLUSD",1758716299052,36.78216157,212.98,212.92,0.2]
["bitfinex","SOLUSD",1758716299635,39.07989949,212.98,212.92,0.2]
["bitfinex","SOLUSD",1758716300232,26.0,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716300635,26.0,212.95,212.92,0.86]
["bitfinex","SOLUSD",1758716302353,30.69606453,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716303532,31.39606453,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716304948,0.7,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716306245,42.43590956,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716306554,43.13590956,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716307543,4.69637909,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716307946,5.39637909,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716310875,36.64,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716311074,41.33624115,212.94,212.92,0.2]
["bitfinex","SOLUSD",1758716311248,26.0,212.94,212.92,0.86]
["bitfinex","SOLUSD",1758716311569,26.0,212.93,212.92,0.86]
["bitfinex","SOLUSD",1758716312277,36.62,212.96,212.92,0.86]
["bitfinex","SOLUSD",1758716312582,139.29554007,212.97,212.92,0.86]
["bitfinex","SOLUSD",1758716312770,141.59327799,212.97,212.92,0.86]
["bitfinex","SOLUSD",1758716315056,2.29773792,212.95,212.92,0.2]
["bitfinex","SOLUSD",1758716315466,26.0,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716315666,26.7,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716315872,28.99773792,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716317546,33.69411701,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716322770,167.73627858,212.93,212.92,0.2]
["bitfinex","SOLUSD",1758716323387,0.14216157,212.92,212.91,0.2]
["bitfinex","SOLUSD",1758716323680,40.62885962,212.92,212.91,0.2]
["bitfinex","SOLUSD",1758716323864,42.5122318,212.92,212.91,0.2]
["bitfinex","SOLUSD",1758716324678,47.20883146,212.92,212.91,0.2]
["bitfinex","SOLUSD",1758716325071,0.14216157,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716325271,2.99773792,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716325468,0.7,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716325783,37.32,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716326358,39.61773792,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716326581,2.99773792,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716326982,2.29773792,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716327368,0.7,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716327982,37.32,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716328267,11.88588303,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716328268,36.62,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716329303,5.39792351,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716329473,7.69566143,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716329669,0.7,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716331300,6.99566143,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716331483,4.69792351,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716332092,36.62,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716332288,36.62,212.87,212.84,0.9]
["bitfinex","SOLUSD",1758716332491,36.62,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716332802,41.31771067,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716333100,36.62,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716333898,37.32,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716334378,42.01771095,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716334679,37.32,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716335079,36.62,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716335488,37.32,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716336899,36.62,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716337104,37.32,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716337600,26.0,212.88,212.85,0.7]
["bitfinex","SOLUSD",1758716337775,2.99773792,212.93,212.85,0.7]
["bitfinex","SOLUSD",1758716337980,39.59773792,212.93,212.85,0.7]
["bitfinex","SOLUSD",1758716338578,2.29773792,212.92,212.85,0.7]
["bitfinex","SOLUSD",1758716339004,2.29773792,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1758716339206,2.29773792,212.92,212.86,5.39792351]
["bitfinex","SOLUSD",1758716339388,6.99437166,212.92,212.86,5.39792351]
["bitfinex","SOLUSD",1758716339583,7.69437166,212.92,212.86,5.39792351]
["bitfinex","SOLUSD",1758716339791,26.0,212.93,212.87,16.58333193]
["bitfinex","SOLUSD",1758716339991,0.7,212.92,212.87,0.69]
["bitfinex","SOLUSD",1758716340191,0.7,212.91,212.85,5.38809661]
["bitfinex","SOLUSD",1758716340999,0.7,212.91,212.85,4.69809661]
["bitfinex","SOLUSD",1758716341502,0.7,212.91,212.84,5.58836161]
["bitfinex","SOLUSD",1758716342006,67.29663679,212.92,212.85,0.69]
["bitfinex","SOLUSD",1758716343109,62.6,212.92,212.86,4.69792351]
["bitfinex","SOLUSD",1758716343279,26.0,212.95,212.87,0.69]
["bitfinex","SOLUSD",1758716343483,26.0,212.95,212.88,15.89333193]
["bitfinex","SOLUSD",1758716343679,26.0,212.95,212.9,15.89333193]
["bitfinex","SOLUSD",1758716343879,6.99261541,213.0,212.91,0.69]
["bitfinex","SOLUSD",1758716344106,28.99773792,213.01,212.93,13.59559401]
["bitfinex","SOLUSD",1758716344315,0.7,213.01,212.94,0.69]
["bitfinex","SOLUSD",1758716344605,2.99773792,213.01,212.94,0.69]
["bitfinex","SOLUSD",1758716345103,2.99773792,213.01,212.9,16.43234868]
["bitfinex","SOLUSD",1758716345104,28.29773792,212.99,212.9,16.43234868]
["bitfinex","SOLUSD",1758716345310,0.7,212.98,212.9,18.29259342]
["bitfinex","SOLUSD",1758716345495,0.7,212.97,212.9,18.98259342]
["bitfinex","SOLUSD",1758716345715,0.7,212.97,212.9,5.38699941]
["bitfinex","SOLUSD",1758716345916,0.7,212.97,212.9,4.69699941]
["bitfinex","SOLUSD",1758716346129,0.7,212.97,212.91,0.69]
["bitfinex","SOLUSD",1758716348015,5.39550423,212.97,212.91,0.69]
["bitfinex","SOLUSD",1758716348221,5.39550423,212.97,212.91,5.38677218]
["bitfinex","SOLUSD",1758716349136,5.39550423,212.97,212.89,13.59559401]
["bitfinex","SOLUSD",1758716349137,6.99324215,212.97,212.89,18.29267112]
["bitfinex","SOLUSD",1758716349441,2.29773792,212.95,212.89,18.29267112]
["bitfinex","SOLUSD",1758716349623,0.7,212.94,212.89,18.29267112]
["bitfinex","SOLUSD",1758716350700,0.7,212.94,212.89,18.98267112]
["bitfinex","SOLUSD",1758716351832,4.69626885,212.94,212.89,13.59559401]
["bitfinex","SOLUSD",1758716352015,5.39626885,212.94,212.89,13.59559401]
["bitfinex","SOLUSD",1758716352223,4.69626885,212.94,212.89,18.29273631]
["bitfinex","SOLUSD",1758716352426,0.7,212.94,212.89,18.98273631]
["bitfinex","SOLUSD",1758716353534,4.69596275,212.95,212.9,0.69]
["bitfinex","SOLUSD",1758716353737,4.69596275,212.95,212.9,5.38691578]
["bitfinex","SOLUSD",1758716353914,5.39596275,212.95,212.9,5.38691578]
["bitfinex","SOLUSD",1758716354424,0.7,212.94,212.89,13.59559401]
["bitfinex","SOLUSD",1758716354823,0.7,212.94,212.89,18.98268316]
["bitfinex","SOLUSD",1758716355137,0.7,212.94,212.89,0.69]
["bitfinex","SOLUSD",1758716355309,27.47034074,212.92,212.85,13.59559401]
["bitfinex","SOLUSD",1758716355512,28.17034074,212.92,212.85,14.28559401]
["bitfinex","SOLUSD",1758716355944,32.86710001,212.92,212.85,18.98370519]
["bitfinex","SOLUSD",1758716356312,32.86710001,212.92,212.85,14.28559401]
["bitfinex","SOLUSD",1758716356933,32.86710001,212.92,212.85,18.98356085]
["bitfinex","SOLUSD",1758716357240,0.7,212.91,212.85,18.98356085]
["bitfinex","SOLUSD",1758716358234,5.39687442,212.91,212.85,18.98356085]
["bitfinex","SOLUSD",1758716358411,5.39687442,212.91,212.85,0.69]
["bitfinex","SOLUSD",1758716358610,1.47034074,212.9,212.84,0.2]
["bitfinex","SOLUSD",1758716358820,0.7,212.89,212.84,0.2]
["bitfinex","SOLUSD",1758716359224,0.7,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716360232,0.7,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716360642,5.38726149,212.89,212.84,0.2]
["bitfinex","SOLUSD",1758716360955,5.38726149,212.89,212.84,0.9]
["bitfinex","SOLUSD",1758716361157,0.69,212.89,212.84,5.59833407]
["bitfinex","SOLUSD",1758716365035,6.16738388,212.9,212.84,5.59833407]
["bitfinex","SOLUSD",1758716365243,0.69,212.88,212.84,4.89833407]
["bitfinex","SOLUSD",1758716365541,0.69,212.88,212.84,5.59833407]
["bitfinex","SOLUSD",1758716366122,5.38748579,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716366418,30.69729952,212.89,212.84,0.9]
["bitfinex","SOLUSD",1758716366622,30.69729952,212.89,212.84,5.59834272]
["bitfinex","SOLUSD",1758716366821,0.69,212.88,212.84,5.59834272]
["bitfinex","SOLUSD",1758716367029,0.69,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716367227,5.38753065,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716370046,0.69,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716370249,0.69,212.87,212.84,4.89831242]
["bitfinex","SOLUSD",1758716370641,4.69730916,212.89,212.84,0.2]
["bitfinex","SOLUSD",1758716370848,0.69,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716371342,0.69,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716371729,5.38814423,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716375355,0.69,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716376948,4.69792611,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716377659,63.27,212.9,212.85,0.7]
["bitfinex","SOLUSD",1758716378739,0.69,212.89,212.85,5.39810729]
["bitfinex","SOLUSD",1758716378939,0.69,212.89,212.85,4.69810729]
["bitfinex","SOLUSD",1758716381334,26.0,212.9,212.86,0.7]
["bitfinex","SOLUSD",1758716381534,26.0,212.9,212.85,13.59559401]
["bitfinex","SOLUSD",1758716381734,0.69,212.89,212.84,4.89826703]
["bitfinex","SOLUSD",1758716381935,0.69,212.89,212.84,5.59826703]
["bitfinex","SOLUSD",1758716385150,30.69710863,212.9,212.84,5.59826703]
["bitfinex","SOLUSD",1758716385350,0.69,212.89,212.84,5.59826703]
["bitfinex","SOLUSD",1758716385550,4.69726595,212.89,212.84,4.89826703]
["bitfinex","SOLUSD",1758716385770,0.69,212.88,212.84,4.89826703]
["bitfinex","SOLUSD",1758716386076,0.69,212.87,212.84,4.89826703]
["bitfinex","SOLUSD",1758716386281,0.69,212.88,212.84,4.89826703]
["bitfinex","SOLUSD",1758716388967,0.69,212.89,212.85,5.39806143]
["bitfinex","SOLUSD",1758716389672,0.69,212.89,212.84,18.49392888]
["bitfinex","SOLUSD",1758716389852,0.69,212.88,212.84,19.19392888]
["bitfinex","SOLUSD",1758716390253,30.69707243,212.9,212.84,13.79559401]
["bitfinex","SOLUSD",1758716390453,30.69707243,212.9,212.84,14.49559401]
["bitfinex","SOLUSD",1758716390653,4.69748214,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716391078,0.68,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716392357,5.3777857,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716392881,0.68,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716393677,5.37751889,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716393868,0.68,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716395961,0.68,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716396582,4.69751889,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716396888,0.68,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716397077,0.68,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716397279,5.37751889,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716397461,0.68,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716398285,4.69751889,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716398585,0.68,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716399481,0.71,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716399781,4.69751889,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716400083,5.40771115,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716400275,6.87805189,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716402184,1.47034074,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716402483,0.71,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716402862,0.71,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716405563,6.16789435,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716405770,0.71,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716406084,0.71,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716406285,0.71,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716407489,5.40814423,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716408077,0.71,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716408387,3.1711781,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716408388,7.8687068,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716408591,0.71,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716417387,134.61,212.89,212.84,0.2]
["bitfinex","SOLUSD",1758716417593,134.61,212.89,212.85,0.71]
["bitfinex","SOLUSD",1758716417789,0.71,212.89,212.85,0.71]
["bitfinex","SOLUSD",1758716419284,0.71,212.88,212.84,4.89836366]
["bitfinex","SOLUSD",1758716419484,0.71,212.88,212.84,5.60836366]
["bitfinex","SOLUSD",1758716422517,0.68,212.89,212.84,5.60836366]
["bitfinex","SOLUSD",1758716423807,0.68,212.88,212.84,5.60836366]
["bitfinex","SOLUSD",1758716425020,0.68,212.89,212.84,5.60836366]
["bitfinex","SOLUSD",1758716425201,0.68,212.88,212.84,5.60836366]
["bitfinex","SOLUSD",1758716425813,30.69706078,212.9,212.84,5.60836366]
["bitfinex","SOLUSD",1758716426004,31.37706078,212.9,212.84,5.60836366]
["bitfinex","SOLUSD",1758716426213,0.68,212.89,212.84,5.60836366]
["bitfinex","SOLUSD",1758716427016,0.68,212.93,212.86,2.2990806]
["bitfinex","SOLUSD",1758716427219,3.85025404,212.93,212.87,0.71]
["bitfinex","SOLUSD",1758716428520,8.5466695,212.93,212.87,0.71]
["bitfinex","SOLUSD",1758716429214,3.85025404,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1758716429514,0.68,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1758716429716,0.68,212.92,212.88,5.40748214]
["bitfinex","SOLUSD",1758716430017,0.68,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1758716430220,0.68,212.91,212.88,4.69748214]
["bitfinex","SOLUSD",1758716430719,3.85025404,212.93,212.88,5.40748214]
["bitfinex","SOLUSD",1758716430921,0.68,212.92,212.88,5.40748214]
["bitfinex","SOLUSD",1758716431721,3.17025404,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1758716431925,0.68,212.92,212.88,5.40748214]
["bitfinex","SOLUSD",1758716432225,0.68,212.91,212.86,5.40787787]
["bitfinex","SOLUSD",1758716432393,0.68,212.91,212.86,4.69787787]
["bitfinex","SOLUSD",1758716432714,0.68,212.91,212.87,0.71]
["bitfinex","SOLUSD",1758716433491,0.68,212.9,212.86,13.59559401]
["bitfinex","SOLUSD",1758716433710,0.68,212.89,212.86,13.59559401]
["bitfinex","SOLUSD",1758716433926,0.68,212.89,212.86,4.69774992]
["bitfinex","SOLUSD",1758716434232,0.68,212.9,212.86,4.69774992]
["bitfinex","SOLUSD",1758716434713,0.68,212.89,212.86,4.69774992]
["bitfinex","SOLUSD",1758716434918,0.68,212.91,212.86,4.69774992]
["bitfinex","SOLUSD",1758716435115,0.68,212.9,212.86,5.40774992]
["bitfinex","SOLUSD",1758716435713,4.69641692,212.93,212.87,0.71]
["bitfinex","SOLUSD",1758716435916,139.27617279,212.94,212.87,0.71]
["bitfinex","SOLUSD",1758716436319,139.27617279,212.94,212.88,4.69748214]
["bitfinex","SOLUSD",1758716436619,139.27617279,212.94,212.88,5.40748214]
["bitfinex","SOLUSD",1758716436803,138.59617279,212.94,212.88,5.40748214]
["bitfinex","SOLUSD",1758716437123,0.68,212.93,212.88,5.40748214]
["bitfinex","SOLUSD",1758716437425,0.68,212.92,212.88,5.40748214]
["bitfinex","SOLUSD",1758716438815,0.68,212.91,212.86,7.70698396]
["bitfinex","SOLUSD",1758716439011,0.68,212.9,212.85,13.59559401]
["bitfinex","SOLUSD",1758716439211,10.16251386,212.93,212.85,14.30559401]
["bitfinex","SOLUSD",1758716439518,0.68,212.89,212.85,14.30559401]
["bitfinex","SOLUSD",1758716440025,0.68,212.89,212.85,19.00371658]
["bitfinex","SOLUSD",1758716441599,0.68,212.9,212.85,19.00371658]
["bitfinex","SOLUSD",1758716442500,0.68,212.89,212.84,0.2]
["bitfinex","SOLUSD",1758716443825,4.69748214,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716444011,0.68,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716444212,4.69748214,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716444421,0.68,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716444620,0.68,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758716445025,0.68,212.9,212.84,4.8983548]
["bitfinex","SOLUSD",1758716445322,0.68,212.9,212.85,0.71]
["bitfinex","SOLUSD",1758716445722,0.68,212.9,212.86,4.69792351]
["bitfinex","SOLUSD",1758716446607,0.68,212.89,212.84,13.79559401]
["bitfinex","SOLUSD",1758716446814,0.68,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758716447520,26.68,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758716447730,4.69814423,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716448234,5.37814423,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716448419,5.5203058,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758716448629,17.26566638,212.85,212.79,0.2]
["bitfinex","SOLUSD",1758716448828,2.2990806,212.81,212.79,0.2]
["bitfinex","SOLUSD",1758716449001,26.0,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716449206,26.82216157,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716449626,28.70633218,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716449931,33.4055803,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716452639,69.8855803,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716453541,68.00140969,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716455347,26.0,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716455529,67.17924812,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716455736,67.88924812,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716458016,67.17924812,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716458420,67.88924812,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716458642,67.17924812,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716458941,62.48,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716460242,67.83924812,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716461539,31.35924812,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716463444,5.58052124,212.83,212.79,5.57925735]
["bitfinex","SOLUSD",1758716463617,0.66,212.87,212.8,0.68]
["bitfinex","SOLUSD",1758716463949,38.7790806,212.86,212.8,0.68]
["bitfinex","SOLUSD",1758716464528,39.4390806,212.86,212.79,0.2]
["bitfinex","SOLUSD",1758716464736,2.2990806,212.82,212.79,0.2]
["bitfinex","SOLUSD",1758716464945,2.2990806,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716465326,2.9590806,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716465637,32.99825382,212.81,212.79,0.2]
["bitfinex","SOLUSD",1758716466240,28.9590806,212.81,212.79,0.2]
["bitfinex","SOLUSD",1758716466443,33.65814922,212.81,212.79,0.2]
["bitfinex","SOLUSD",1758716466944,26.0,212.81,212.79,0.2]
["bitfinex","SOLUSD",1758716467921,0.66,212.88,212.8,0.68]
["bitfinex","SOLUSD",1758716468141,26.0,212.84,212.8,0.68]
["bitfinex","SOLUSD",1758716468320,26.0,212.84,212.81,0.68]
["bitfinex","SOLUSD",1758716469226,26.0,212.84,212.79,5.57941014]
["bitfinex","SOLUSD",1758716469426,26.0,212.84,212.8,0.68]
["bitfinex","SOLUSD",1758716469735,31.35844581,212.84,212.79,0.88]
["bitfinex","SOLUSD",1758716470341,26.0,212.84,212.8,0.68]
["bitfinex","SOLUSD",1758716470545,26.0,212.84,212.81,0.68]
["bitfinex","SOLUSD",1758716471246,26.0,212.84,212.81,5.3790188]
["bitfinex","SOLUSD",1758716472139,26.0,212.84,212.81,4.6990188]
["bitfinex","SOLUSD",1758716472441,30.69847044,212.84,212.79,0.88]
["bitfinex","SOLUSD",1758716472646,0.66,212.83,212.79,0.2]
["bitfinex","SOLUSD",1758716472841,0.66,212.82,212.79,0.2]
["bitfinex","SOLUSD",1758716473142,31.35847044,212.84,212.79,4.89946517]
["bitfinex","SOLUSD",1758716473345,26.0,212.84,212.8,0.68]
["bitfinex","SOLUSD",1758716473544,26.0,212.84,212.81,0.68]
["bitfinex","SOLUSD",1758716474125,37.14,212.86,212.81,0.68]
["bitfinex","SOLUSD",1758716474329,25.86845086,212.91,212.82,0.68]
["bitfinex","SOLUSD",1758716474526,0.66,212.89,212.82,0.68]
["bitfinex","SOLUSD",1758716474828,26.0,212.9,212.83,2.2990806]
["bitfinex","SOLUSD",1758716475033,26.0,212.9,212.84,0.68]
["bitfinex","SOLUSD",1758716475425,30.697041,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1758716475625,26.66,212.9,212.85,5.37814423]
["bitfinex","SOLUSD",1758716475824,30.69713516,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1758716476039,0.66,212.89,212.85,4.69814423]
["bitfinex","SOLUSD",1758716476240,0.66,212.88,212.82,13.59559401]
["bitfinex","SOLUSD",1758716476548,0.66,212.87,212.82,13.59559401]
["bitfinex","SOLUSD",1758716476750,0.66,212.86,212.82,13.59559401]
["bitfinex","SOLUSD",1758716477445,0.66,212.88,212.83,5.37858572]
["bitfinex","SOLUSD",1758716477647,26.0,212.9,212.84,0.68]
["bitfinex","SOLUSD",1758716477945,31.35713328,212.9,212.84,0.68]
["bitfinex","SOLUSD",1758716478144,0.66,212.89,212.84,0.68]
["bitfinex","SOLUSD",1758716478954,0.66,212.88,212.84,5.37818851]
["bitfinex","SOLUSD",1758716480348,0.66,212.88,212.84,0.68]
["bitfinex","SOLUSD",1758716480567,0.66,212.87,212.82,18.29439773]
["bitfinex","SOLUSD",1758716480860,0.67,212.87,212.83,0.7]
["bitfinex","SOLUSD",1758716481029,0.67,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1758716481656,5.36726866,212.89,212.84,4.69836496]
["bitfinex","SOLUSD",1758716481958,0.67,212.88,212.84,4.69836496]
["bitfinex","SOLUSD",1758716482254,0.67,212.87,212.82,18.29421896]
["bitfinex","SOLUSD",1758716482454,0.67,212.86,212.82,18.29421896]
["bitfinex","SOLUSD",1758716482659,0.67,212.86,212.82,18.99421896]
["bitfinex","SOLUSD",1758716482851,5.36755885,212.88,212.82,18.99421896]
["bitfinex","SOLUSD",1758716483257,4.6972751,212.89,212.83,0.7]
["bitfinex","SOLUSD",1758716483460,5.3672751,212.89,212.83,0.7]
["bitfinex","SOLUSD",1758716483637,5.3672751,212.89,212.82,18.29421896]
["bitfinex","SOLUSD",1758716483953,0.67,212.88,212.82,18.29421896]
["bitfinex","SOLUSD",1758716484258,0.67,212.87,212.82,18.29421896]
["bitfinex","SOLUSD",1758716484426,0.67,212.86,212.82,18.29421896]
["bitfinex","SOLUSD",1758716485450,5.36756557,212.88,212.83,0.7]
["bitfinex","SOLUSD",1758716485648,5.36756557,212.88,212.83,5.39844016]
["bitfinex","SOLUSD",1758716486758,4.69726149,212.89,212.83,4.69844016]
["bitfinex","SOLUSD",1758716486945,0.67,212.87,212.83,4.69844016]
["bitfinex","SOLUSD",1758716491552,0.67,212.87,212.82,14.29559401]
["bitfinex","SOLUSD",1758716491759,5.36778193,212.87,212.82,14.29559401]
["bitfinex","SOLUSD",1758716492762,5.36778193,212.87,212.82,18.99427135]
["bitfinex","SOLUSD",1758716493659,5.36778193,212.87,212.82,18.29427135]
["bitfinex","SOLUSD",1758716493849,5.36778193,212.87,212.83,0.7]
["bitfinex","SOLUSD",1758716494044,0.67,212.86,212.8,14.12329637]
["bitfinex","SOLUSD",1758716494252,0.67,212.85,212.8,14.12329637]
["bitfinex","SOLUSD",1758716494448,0.67,212.84,212.8,14.12329637]
["bitfinex","SOLUSD",1758716494647,0.67,212.84,212.79,7.07073692]
["bitfinex","SOLUSD",1758716495162,0.67,212.84,212.79,5.5994635]
["bitfinex","SOLUSD",1758716498065,11.74425705,212.87,212.8,2.17127342]
["bitfinex","SOLUSD",1758716498066,0.67,212.87,212.8,2.17127342]
["bitfinex","SOLUSD",1758716498277,0.67,212.88,212.81,14.29559401]
["bitfinex","SOLUSD",1758716498458,0.67,212.88,212.82,0.7]
["bitfinex","SOLUSD",1758716498659,0.67,212.88,212.82,2.17127342]
["bitfinex","SOLUSD",1758716498857,63.11,212.9,212.83,14.29559401]
["bitfinex","SOLUSD",1758716499071,63.11,212.9,212.84,0.7]
["bitfinex","SOLUSD",1758716499575,63.11,212.9,212.84,2.17127342]
["bitfinex","SOLUSD",1758716499748,63.11,212.9,212.85,4.69814423]
["bitfinex","SOLUSD",1758716499949,0.67,212.89,212.85,4.69814423]
["bitfinex","SOLUSD",1758716501078,0.67,212.88,212.81,14.82263151]
["bitfinex","SOLUSD",1758716501261,0.67,212.87,212.82,13.59559401]
["bitfinex","SOLUSD",1758716501575,0.67,212.86,212.82,14.29559401]
["bitfinex","SOLUSD",1758716501776,4.69770282,212.87,212.82,18.99435289]
["bitfinex","SOLUSD",1758716501947,5.36770282,212.87,212.82,18.99435289]
["bitfinex","SOLUSD",1758716502146,0.67,212.87,212.82,18.99435289]
["bitfinex","SOLUSD",1758716503455,5.36770701,212.87,212.82,18.99435289]
["bitfinex","SOLUSD",1758716504266,0.67,212.86,212.8,1.47127342]
["bitfinex","SOLUSD",1758716504468,0.67,212.85,212.8,13.59559401]
["bitfinex","SOLUSD",1758716505253,0.67,212.85,212.8,14.29559401]
["bitfinex","SOLUSD",1758716507562,0.67,212.85,212.8,18.99481654]
["bitfinex","SOLUSD",1758716507767,0.67,212.85,212.8,14.29559401]
["bitfinex","SOLUSD",1758716507956,0.67,212.85,212.8,4.69922059]
["bitfinex","SOLUSD",1758716508161,0.67,212.85,212.8,5.39922059]
["bitfinex","SOLUSD",1758716508674,0.67,212.85,212.8,4.69922059]
["bitfinex","SOLUSD",1758716508856,5.36818995,212.85,212.81,0.7]
["bitfinex","SOLUSD",1758716509281,5.36818995,212.85,212.8,4.69922059]
["bitfinex","SOLUSD",1758716509578,5.36818995,212.85,212.8,5.39922059]
["bitfinex","SOLUSD",1758716510772,0.67,212.85,212.8,5.39922059]
["bitfinex","SOLUSD",1758716510973,4.6976797,212.88,212.81,0.68]
["bitfinex","SOLUSD",1758716511371,5.3976797,212.88,212.81,0.68]
["bitfinex","SOLUSD",1758716511552,5.3976797,212.88,212.8,6.17049401]
["bitfinex","SOLUSD",1758716511754,0.7,212.87,212.8,6.85049401]
["bitfinex","SOLUSD",1758716511958,0.7,212.86,212.8,6.85049401]
["bitfinex","SOLUSD",1758716512869,5.39804745,212.86,212.8,6.85049401]
["bitfinex","SOLUSD",1758716514558,5.39804745,212.86,212.79,14.47559401]
["bitfinex","SOLUSD",1758716514559,0.7,212.85,212.79,14.47559401]
["bitfinex","SOLUSD",1758716514959,0.7,212.85,212.79,19.17503746]
["bitfinex","SOLUSD",1758716517693,5.39836496,212.84,212.79,0.2]
["bitfinex","SOLUSD",1758716517872,27.47127342,212.81,212.79,0.2]
["bitfinex","SOLUSD",1758716518382,0.7,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716519868,5.39924812,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716520862,41.81924812,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716521066,41.96140969,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716524188,5.54140969,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716524373,43.43268311,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716525083,6.87052154,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716525271,43.29052154,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716526869,7.01268311,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716527077,43.43268311,212.8,212.79,0.2]
["bitfinex","SOLUSD",1758716530272,43.43268311,212.8,212.74,0.2]
["bitfinex","SOLUSD",1758716530486,1.47127342,212.75,212.74,0.2]
["bitfinex","SOLUSD",1758716530785,37.89127342,212.75,212.74,0.2]
["bitfinex","SOLUSD",1758716531090,38.57127342,212.75,212.74,0.2]
["bitfinex","SOLUSD",1758716531388,43.27162594,212.75,212.74,0.2]
["bitfinex","SOLUSD",1758716531595,41.94251409,212.75,212.74,0.2]
["bitfinex","SOLUSD",1758716532093,0.14216157,212.74,212.73,1e-08]
["bitfinex","SOLUSD",1758716532469,0.82216157,212.74,212.73,1e-08]
["bitfinex","SOLUSD",1758716533893,5.52273503,212.74,212.73,1e-08]
["bitfinex","SOLUSD",1758716534489,6.99400845,212.74,212.73,1e-08]
["bitfinex","SOLUSD",1758716534693,43.41400845,212.74,212.73,1e-08]
["bitfinex","SOLUSD",1758716535598,6.99400845,212.74,212.73,1e-08]
["bitfinex","SOLUSD",1758716535795,43.41400845,212.74,212.73,1e-08]
["bitfinex","SOLUSD",1758716537019,57.00960246,212.74,212.73,1e-08]
["bitfinex","SOLUSD",1758716537182,26.14216157,212.71,212.69,0.2]
["bitfinex","SOLUSD",1758716537492,0.14216157,212.69,212.66,0.2]
["bitfinex","SOLUSD",1758716537671,1.47127342,212.67,212.66,0.2]
["bitfinex","SOLUSD",1758716537874,2.29343499,212.67,212.66,0.2]
["bitfinex","SOLUSD",1758716538094,6.99555564,212.67,212.66,0.2]
["bitfinex","SOLUSD",1758716538489,6.99555564,212.67,212.66,1e-08]
["bitfinex","SOLUSD",1758716538490,10.83687098,212.67,212.66,1e-08]
["bitfinex","SOLUSD",1758716538676,11.67094911,212.67,212.66,1e-08]
["bitfinex","SOLUSD",1758716540697,25.26654312,212.67,212.66,1e-08]
["bitfinex","SOLUSD",1758716540910,26.0,212.64,212.62,0.2]
["bitfinex","SOLUSD",1758716541097,62.56216157,212.64,212.6,0.2]
["bitfinex","SOLUSD",1758716541288,2.30535155,212.61,212.6,0.2]
["bitfinex","SOLUSD",1758716541488,38.72535155,212.61,212.6,1e-08]
["bitfinex","SOLUSD",1758716541695,39.40535155,212.61,212.6,1e-08]
["bitfinex","SOLUSD",1758716542018,44.10879917,212.61,212.6,1e-08]
["bitfinex","SOLUSD",1758716542209,57.84655475,212.61,212.6,1e-08]
["bitfinex","SOLUSD",1758716543285,26.0,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716543487,64.74535155,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716543703,65.42535155,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716543900,70.12946294,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716549005,33.68946294,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716549512,70.12946294,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716550608,31.52627296,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716550787,70.27162451,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716551107,83.86721852,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716553025,70.27162451,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716556120,30.84627296,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716556417,2.30535155,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716556626,2.30535155,212.58,212.57,0.91]
["bitfinex","SOLUSD",1758716556796,38.74535155,212.58,212.57,0.91]
["bitfinex","SOLUSD",1758716557321,64.74535155,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716557908,38.74535155,212.58,212.57,0.91]
["bitfinex","SOLUSD",1758716558106,36.44,212.58,212.57,0.91]
["bitfinex","SOLUSD",1758716560719,41.14411139,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716560898,36.44,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716561098,36.44,212.58,212.57,0.91]
["bitfinex","SOLUSD",1758716561319,2.30535155,212.6,212.57,0.91]
["bitfinex","SOLUSD",1758716561621,36.44,212.6,212.57,0.2]
["bitfinex","SOLUSD",1758716561825,38.74535155,212.6,212.57,0.2]
["bitfinex","SOLUSD",1758716562004,43.44904275,212.6,212.57,0.2]
["bitfinex","SOLUSD",1758716562409,26.0,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716562834,30.70411139,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716563126,67.14411139,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716563708,62.44,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716563909,62.44,212.58,212.57,0.91]
["bitfinex","SOLUSD",1758716564606,30.70395286,212.59,212.57,0.91]
["bitfinex","SOLUSD",1758716564807,36.44,212.58,212.57,0.91]
["bitfinex","SOLUSD",1758716565225,26.0,212.59,212.57,0.91]
["bitfinex","SOLUSD",1758716565527,26.0,212.58,212.57,0.91]
["bitfinex","SOLUSD",1758716565723,0.68,212.62,212.57,0.91]
["bitfinex","SOLUSD",1758716565724,26.0,212.62,212.57,0.91]
["bitfinex","SOLUSD",1758716565903,3.84131534,212.67,212.57,0.91]
["bitfinex","SOLUSD",1758716565904,26.0,212.59,212.58,0.71]
["bitfinex","SOLUSD",1758716566406,0.68,212.65,212.58,0.71]
["bitfinex","SOLUSD",1758716566407,4.70212065,212.67,212.58,0.71]
["bitfinex","SOLUSD",1758716566613,4.70212065,212.67,212.58,3.63576724]
["bitfinex","SOLUSD",1758716566918,2.92576724,212.68,212.6,16.52136125]
["bitfinex","SOLUSD",1758716567227,0.68,212.7,212.59,17.1736154]
["bitfinex","SOLUSD",1758716567228,2.92576724,212.7,212.62,16.52136125]
["bitfinex","SOLUSD",1758716567428,0.68,212.78,212.68,13.59559401]
["bitfinex","SOLUSD",1758716567724,2.92576724,212.76,212.69,0.71]
["bitfinex","SOLUSD",1758716567901,26.0,212.74,212.69,0.71]
["bitfinex","SOLUSD",1758716568109,62.44,212.74,212.69,0.71]
["bitfinex","SOLUSD",1758716568728,62.44,212.74,212.68,18.29737409]
["bitfinex","SOLUSD",1758716568935,62.44,212.74,212.69,0.71]
["bitfinex","SOLUSD",1758716569228,62.44,212.74,212.7,0.71]
["bitfinex","SOLUSD",1758716569229,36.44,212.74,212.7,0.71]
["bitfinex","SOLUSD",1758716569526,36.44,212.74,212.66,0.71]
["bitfinex","SOLUSD",1758716569527,26.0,212.71,212.66,0.71]
["bitfinex","SOLUSD",1758716569929,2.92576724,212.68,212.58,11.75975304]
["bitfinex","SOLUSD",1758716570130,2.92576724,212.68,212.6,0.71]
["bitfinex","SOLUSD",1758716570131,2.92576724,212.66,212.6,0.71]
["bitfinex","SOLUSD",1758716571035,7.62827351,212.66,212.6,0.71]
["bitfinex","SOLUSD",1758716571333,36.44,212.65,212.61,16.52136125]
["bitfinex","SOLUSD",1758716571519,26.0,212.66,212.62,0.66]
["bitfinex","SOLUSD",1758716572712,31.37235218,212.66,212.58,4.70397032]
["bitfinex","SOLUSD",1758716573018,31.37235218,212.66,212.6,13.59559401]
["bitfinex","SOLUSD",1758716573418,31.37235218,212.66,212.6,0.66]
["bitfinex","SOLUSD",1758716574115,26.0,212.66,212.6,0.66]
["bitfinex","SOLUSD",1758716574317,26.0,212.66,212.6,3.58576724]
["bitfinex","SOLUSD",1758716574520,26.0,212.66,212.61,5.36324755]
["bitfinex","SOLUSD",1758716574830,26.0,212.66,212.63,13.59559401]
["bitfinex","SOLUSD",1758716575221,26.0,212.66,212.62,13.59559401]
["bitfinex","SOLUSD",1758716575424,26.0,212.66,212.63,0.66]
["bitfinex","SOLUSD",1758716575934,30.70238506,212.66,212.63,0.66]
["bitfinex","SOLUSD",1758716576130,30.70238506,212.66,212.62,13.59559401]
["bitfinex","SOLUSD",1758716576326,30.70238506,212.66,212.62,14.25559401]
["bitfinex","SOLUSD",1758716577221,30.70238506,212.66,212.6,2.92576724]
["bitfinex","SOLUSD",1758716577222,30.70238506,212.66,212.6,13.59559401]
["bitfinex","SOLUSD",1758716577417,0.67,212.65,212.6,13.59559401]
["bitfinex","SOLUSD",1758716577622,26.0,212.66,212.62,13.59559401]
["bitfinex","SOLUSD",1758716577920,36.42,212.67,212.63,0.66]
["bitfinex","SOLUSD",1758716578117,36.42,212.67,212.64,0.66]
["bitfinex","SOLUSD",1758716578610,36.42,212.67,212.62,18.29879198]
["bitfinex","SOLUSD",1758716578812,26.0,212.68,212.63,3.58576724]
["bitfinex","SOLUSD",1758716579236,26.67,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758716579434,26.0,212.68,212.59,0.68]
["bitfinex","SOLUSD",1758716579730,0.67,212.67,212.6,16.52136125]
["bitfinex","SOLUSD",1758716579910,4.70234176,212.66,212.6,21.22497007]
["bitfinex","SOLUSD",1758716580430,5.37234176,212.66,212.6,21.22497007]
["bitfinex","SOLUSD",1758716580827,0.67,212.66,212.6,21.90487006]
["bitfinex","SOLUSD",1758716581135,26.0,212.68,212.62,16.52136125]
["bitfinex","SOLUSD",1758716581324,26.0,212.68,212.63,0.68]
["bitfinex","SOLUSD",1758716581519,36.42,212.69,212.64,0.68]
["bitfinex","SOLUSD",1758716581837,11.75133813,212.75,212.64,0.68]
["bitfinex","SOLUSD",1758716581838,0.67,212.75,212.69,13.59559401]
["bitfinex","SOLUSD",1758716582018,19.89,212.74,212.69,13.59559401]
["bitfinex","SOLUSD",1758716582226,0.67,212.73,212.69,13.59559401]
["bitfinex","SOLUSD",1758716582528,0.67,212.73,212.68,2.92576724]
["bitfinex","SOLUSD",1758716582529,26.67,212.72,212.66,2.92576724]
["bitfinex","SOLUSD",1758716582722,0.67,212.71,212.63,14.27559401]
["bitfinex","SOLUSD",1758716582927,0.67,212.71,212.65,13.59559401]
["bitfinex","SOLUSD",1758716583336,2.92576724,212.68,212.61,13.59559401]
["bitfinex","SOLUSD",1758716583525,3.59576724,212.68,212.61,13.59559401]
["bitfinex","SOLUSD",1758716583933,4.70234176,212.66,212.59,5.38389011]
["bitfinex","SOLUSD",1758716584136,5.37234176,212.66,212.6,13.59559401]
["bitfinex","SOLUSD",1758716584653,8.298109,212.66,212.6,13.59559401]
["bitfinex","SOLUSD",1758716585223,7.628109,212.66,212.62,13.59559401]
["bitfinex","SOLUSD",1758716585430,4.70234176,212.66,212.62,13.59559401]
["bitfinex","SOLUSD",1758716585650,4.70234176,212.66,212.62,14.27559401]
["bitfinex","SOLUSD",1758716585937,0.67,212.65,212.6,0.68]
["bitfinex","SOLUSD",1758716586235,26.0,212.66,212.6,4.70348623]
["bitfinex","SOLUSD",1758716586441,4.7001316,212.76,212.66,13.59559401]
["bitfinex","SOLUSD",1758716586735,4.7001316,212.76,212.61,0.68]
["bitfinex","SOLUSD",1758716586736,8.29589884,212.76,212.68,13.59559401]
["bitfinex","SOLUSD",1758716586938,0.67,212.81,212.72,13.59559401]
["bitfinex","SOLUSD",1758716587239,4.69946896,212.79,212.74,13.59559401]
["bitfinex","SOLUSD",1758716587438,0.67,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758716587947,26.67,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758716588339,0.67,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1758716588730,32.78025807,212.78,212.72,13.59559401]
["bitfinex","SOLUSD",1758716589049,7.45025807,212.76,212.69,13.59559401]
["bitfinex","SOLUSD",1758716589214,4.70035252,212.75,212.69,13.59559401]
["bitfinex","SOLUSD",1758716589423,5.37035252,212.75,212.69,13.59559401]
["bitfinex","SOLUSD",1758716590139,1.63541247,212.74,212.69,13.59559401]
["bitfinex","SOLUSD",1758716590637,1.63541247,212.74,212.69,14.27559401]
["bitfinex","SOLUSD",1758716590832,26.0,212.76,212.7,0.68]
["bitfinex","SOLUSD",1758716591139,26.0,212.76,212.72,13.59559401]
["bitfinex","SOLUSD",1758716591338,31.37016246,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1758716591538,0.67,212.75,212.71,13.59559401]
["bitfinex","SOLUSD",1758716591728,0.67,212.74,212.69,13.59559401]
["bitfinex","SOLUSD",1758716592740,1.63472306,212.75,212.69,13.59559401]
["bitfinex","SOLUSD",1758716592938,1.63472306,212.75,212.66,6.78025807]
["bitfinex","SOLUSD",1758716592939,0.67,212.73,212.66,6.78025807]
["bitfinex","SOLUSD",1758716593142,7.45025807,212.72,212.67,13.59559401]
["bitfinex","SOLUSD",1758716593446,7.00614601,212.71,212.65,13.59559401]
["bitfinex","SOLUSD",1758716593749,5.37142295,212.71,212.65,13.59559401]
["bitfinex","SOLUSD",1758716593949,11.4812986,212.72,212.67,13.59559401]
["bitfinex","SOLUSD",1758716594436,11.4812986,212.72,212.67,0.68]
["bitfinex","SOLUSD",1758716594637,4.70104053,212.72,212.68,13.59559401]
["bitfinex","SOLUSD",1758716594839,4.70081928,212.73,212.68,14.27559401]
["bitfinex","SOLUSD",1758716595427,4.70081928,212.73,212.68,18.9774241]
["bitfinex","SOLUSD",1758716595764,38.1508494,212.74,212.7,13.59559401]
["bitfinex","SOLUSD",1758716596048,43.95025807,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1758716596222,1.63490513,212.76,212.72,13.59559401]
["bitfinex","SOLUSD",1758716596423,2.30490513,212.76,212.72,13.59559401]
["bitfinex","SOLUSD",1758716596624,1.63490513,212.76,212.74,20.37585208]
["bitfinex","SOLUSD",1758716596839,0.67,212.8,212.74,13.59559401]
["bitfinex","SOLUSD",1758716597068,6.78025807,212.81,212.74,14.27559401]
["bitfinex","SOLUSD",1758716597251,1.63519902,212.8,212.74,14.27559401]
["bitfinex","SOLUSD",1758716597428,6.33449678,212.8,212.74,18.97614956]
["bitfinex","SOLUSD",1758716597629,1.63519902,212.79,212.74,18.97614956]
["bitfinex","SOLUSD",1758716598522,32.78025807,212.83,212.76,13.59559401]
["bitfinex","SOLUSD",1758716598751,1.63533218,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1758716599139,7.45025807,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1758716599349,1.63533218,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1758716599553,1.63533218,212.8,212.74,5.38055555]
["bitfinex","SOLUSD",1758716599554,1.63533218,212.8,212.75,13.59559401]
["bitfinex","SOLUSD",1758716599726,6.33461278,212.8,212.75,14.27559401]
["bitfinex","SOLUSD",1758716600055,1.63533218,212.79,212.75,14.27559401]
["bitfinex","SOLUSD",1758716600954,6.33483454,212.79,212.75,14.27559401]
["bitfinex","SOLUSD",1758716601161,26.0,212.76,212.66,4.70215302]
["bitfinex","SOLUSD",1758716601330,4.60113836,212.73,212.66,5.41215302]
["bitfinex","SOLUSD",1758716601525,26.0,212.74,212.67,0.71]
["bitfinex","SOLUSD",1758716601731,1.63613188,212.73,212.67,0.71]
["bitfinex","SOLUSD",1758716601931,1.63613188,212.73,212.68,13.59559401]
["bitfinex","SOLUSD",1758716602433,32.92727024,212.73,212.67,13.59559401]
["bitfinex","SOLUSD",1758716602651,1.63613188,212.72,212.67,13.59559401]
["bitfinex","SOLUSD",1758716602954,1.63613188,212.72,212.67,0.71]
["bitfinex","SOLUSD",1758716603331,6.33717384,212.72,212.67,0.71]
["bitfinex","SOLUSD",1758716603533,1.63613188,212.71,212.67,0.71]
["bitfinex","SOLUSD",1758716603848,2.32613188,212.71,212.65,14.30559401]
["bitfinex","SOLUSD",1758716604346,1.63613188,212.71,212.65,14.30559401]
["bitfinex","SOLUSD",1758716605050,1.63613188,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1758716605639,1.63613188,212.71,212.67,14.30559401]
["bitfinex","SOLUSD",1758716606148,1.63613188,212.71,212.67,19.00755434]
["bitfinex","SOLUSD",1758716606360,1.63613188,212.7,212.67,19.00755434]
["bitfinex","SOLUSD",1758716606560,1.63613188,212.69,212.67,19.00755434]
["bitfinex","SOLUSD",1758716606765,31.29113836,212.73,212.67,19.00755434]
["bitfinex","SOLUSD",1758716606967,1.63872419,212.72,212.67,19.00755434]
["bitfinex","SOLUSD",1758716607262,2.32872419,212.72,212.67,19.00755434]
["bitfinex","SOLUSD",1758716607558,1.63872419,212.72,212.67,19.00755434]
["bitfinex","SOLUSD",1758716607930,1.63872419,212.72,212.68,0.71]
["bitfinex","SOLUSD",1758716608347,1.63872419,212.72,212.68,5.41177028]
["bitfinex","SOLUSD",1758716609142,1.63872419,212.72,212.68,0.71]
["bitfinex","SOLUSD",1758716609561,1.63872419,212.72,212.68,5.41187266]
["bitfinex","SOLUSD",1758716610270,1.63872419,212.71,212.68,5.41187266]
["bitfinex","SOLUSD",1758716610475,1.63872419,212.7,212.68,5.41187266]
["bitfinex","SOLUSD",1758716610775,1.63872419,212.69,212.68,19.00746667]
["bitfinex","SOLUSD",1758716611071,1.63872419,212.72,212.68,18.29746667]
["bitfinex","SOLUSD",1758716611238,1.63872419,212.71,212.68,13.59559401]
["bitfinex","SOLUSD",1758716611757,1.63872419,212.7,212.67,13.59559401]
["bitfinex","SOLUSD",1758716613176,4.70189956,212.68,212.63,13.59559401]
["bitfinex","SOLUSD",1758716613476,1.63872419,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1758716613778,1.63872419,212.66,212.63,13.59559401]
["bitfinex","SOLUSD",1758716614075,1.63872419,212.65,212.63,13.59559401]
["bitfinex","SOLUSD",1758716614378,5.39178706,212.69,212.63,13.59559401]
["bitfinex","SOLUSD",1758716614537,1.64254739,212.68,212.61,5.41344762]
["bitfinex","SOLUSD",1758716614743,1.64254739,212.67,212.62,13.59559401]
["bitfinex","SOLUSD",1758716614939,1.64254739,212.66,212.62,13.59559401]
["bitfinex","SOLUSD",1758716615172,1.64254739,212.65,212.62,13.59559401]
["bitfinex","SOLUSD",1758716615370,4.70221128,212.67,212.62,18.29875558]
["bitfinex","SOLUSD",1758716615550,2.33268755,212.66,212.62,18.29875558]
["bitfinex","SOLUSD",1758716615862,2.33268755,212.66,212.61,18.29900576]
["bitfinex","SOLUSD",1758716616070,2.33268755,212.66,212.61,19.00900576]
["bitfinex","SOLUSD",1758716616253,26.0,212.64,212.57,0.2]
["bitfinex","SOLUSD",1758716616455,0.69,212.65,212.57,0.2]
["bitfinex","SOLUSD",1758716616456,1.87011677,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716616657,4.20280432,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716617256,34.90691571,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716617578,38.06690612,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716618568,72.86413096,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716618750,1.64268755,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716619067,5.39346378,212.61,212.57,0.2]
["bitfinex","SOLUSD",1758716619068,1.64268755,212.6,212.57,0.2]
["bitfinex","SOLUSD",1758716619279,2.33268755,212.6,212.57,0.2]
["bitfinex","SOLUSD",1758716619777,30.611453,212.61,212.58,13.59559401]
["bitfinex","SOLUSD",1758716619971,1.63951102,212.6,212.58,13.59559401]
["bitfinex","SOLUSD",1758716620179,0.69,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716620362,2.32951102,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716620553,1.63951102,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716621677,1.63951102,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716621851,2.32951102,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716622277,1.63951102,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716622763,1.63951102,212.59,212.58,13.59559401]
["bitfinex","SOLUSD",1758716622952,1.63951102,212.6,212.58,13.59559401]
["bitfinex","SOLUSD",1758716623152,1.63951102,212.59,212.58,13.59559401]
["bitfinex","SOLUSD",1758716623662,1.63951102,212.6,212.58,13.59559401]
["bitfinex","SOLUSD",1758716625980,6.34321733,212.6,212.58,13.59559401]
["bitfinex","SOLUSD",1758716626172,1.63951102,212.59,212.58,13.59559401]
["bitfinex","SOLUSD",1758716628284,41.371453,212.63,212.58,13.59559401]
["bitfinex","SOLUSD",1758716628452,4.611453,212.66,212.6,13.59559401]
["bitfinex","SOLUSD",1758716628660,1.63653021,212.65,212.6,14.30559401]
["bitfinex","SOLUSD",1758716629157,1.63653021,212.65,212.62,13.59559401]
["bitfinex","SOLUSD",1758716629778,1.63653021,212.65,212.64,13.59559401]
["bitfinex","SOLUSD",1758716629975,4.70169571,212.69,212.64,14.30559401]
["bitfinex","SOLUSD",1758716630170,1.63657992,212.68,212.64,14.30559401]
["bitfinex","SOLUSD",1758716630372,1.63657992,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758716631387,1.63657992,212.68,212.65,14.31559401]
["bitfinex","SOLUSD",1758716631680,1.63657992,212.67,212.65,14.31559401]
["bitfinex","SOLUSD",1758716631883,26.0,212.71,212.66,0.72]
["bitfinex","SOLUSD",1758716632193,1.63668476,212.7,212.66,0.72]
["bitfinex","SOLUSD",1758716632482,0.66,212.69,212.62,13.59559401]
["bitfinex","SOLUSD",1758716632682,2.29668476,212.69,212.62,13.59559401]
["bitfinex","SOLUSD",1758716633063,1.63690882,212.68,212.62,13.59559401]
["bitfinex","SOLUSD",1758716633961,1.63690882,212.68,212.62,18.29882042]
["bitfinex","SOLUSD",1758716634973,1.63690882,212.68,212.62,19.01882042]
["bitfinex","SOLUSD",1758716635492,26.0,212.64,212.58,0.72]
["bitfinex","SOLUSD",1758716635669,6.90872612,212.63,212.56,14.31559401]
["bitfinex","SOLUSD",1758716635979,6.34055698,212.62,212.56,18.30013752]
["bitfinex","SOLUSD",1758716636163,1.63727312,212.61,212.56,18.30013752]
["bitfinex","SOLUSD",1758716637364,1.63727312,212.61,212.58,13.59559401]
["bitfinex","SOLUSD",1758716637765,1.63727312,212.61,212.57,4.90431592]
["bitfinex","SOLUSD",1758716637766,4.70389011,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716637969,1.63728916,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716638175,1.63711689,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716639085,9.31492855,212.61,212.57,0.2]
["bitfinex","SOLUSD",1758716639382,9.31473151,212.62,212.57,0.2]
["bitfinex","SOLUSD",1758716639684,1.63703461,212.61,212.57,0.2]
["bitfinex","SOLUSD",1758716639883,1.63703461,212.61,212.58,4.70409948]
["bitfinex","SOLUSD",1758716640187,2.35703461,212.61,212.58,13.59559401]
["bitfinex","SOLUSD",1758716640578,2.35703461,212.61,212.59,13.59559401]
["bitfinex","SOLUSD",1758716640579,1.63703461,212.61,212.59,13.59559401]
["bitfinex","SOLUSD",1758716640767,26.0,212.62,212.58,13.59559401]
["bitfinex","SOLUSD",1758716640963,27.87198689,212.62,212.57,0.2]
["bitfinex","SOLUSD",1758716641166,1.87198689,212.6,212.57,0.2]
["bitfinex","SOLUSD",1758716641375,2.35696888,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716641763,1.63696888,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716641961,67.5432755,212.62,212.57,0.2]
["bitfinex","SOLUSD",1758716641962,4.70345707,212.61,212.57,0.2]
["bitfinex","SOLUSD",1758716642162,1.63694782,212.6,212.57,0.2]
["bitfinex","SOLUSD",1758716642491,2.35694782,212.6,212.57,0.2]
["bitfinex","SOLUSD",1758716644283,1.87198689,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716644468,3.50893471,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716644673,4.22893471,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716644981,2.35694782,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716645695,1.63694782,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716645864,32.34043813,212.61,212.57,0.2]
["bitfinex","SOLUSD",1758716646070,1.63694782,212.6,212.57,0.2]
["bitfinex","SOLUSD",1758716646485,1.63694782,212.6,212.57,4.90431314]
["bitfinex","SOLUSD",1758716646692,1.63694782,212.6,212.57,5.59431314]
["bitfinex","SOLUSD",1758716646890,1.63694782,212.59,212.57,4.90431314]
["bitfinex","SOLUSD",1758716647093,1.63694782,212.58,212.57,18.49990715]
["bitfinex","SOLUSD",1758716647275,3.15531196,212.63,212.58,13.59559401]
["bitfinex","SOLUSD",1758716647478,1.63988994,212.62,212.58,13.59559401]
["bitfinex","SOLUSD",1758716647680,1.63988994,212.61,212.58,14.28559401]
["bitfinex","SOLUSD",1758716647883,26.0,212.64,212.6,13.59559401]
["bitfinex","SOLUSD",1758716648079,1.63992814,212.63,212.6,18.29910408]
["bitfinex","SOLUSD",1758716648277,1.63992814,212.62,212.6,18.29910408]
["bitfinex","SOLUSD",1758716648591,1.63992814,212.61,212.6,18.29910408]
["bitfinex","SOLUSD",1758716648779,15.67269705,212.7,212.6,18.29910408]
["bitfinex","SOLUSD",1758716648780,5.42170398,212.69,212.6,31.93026312]
["bitfinex","SOLUSD",1758716648984,4.23220726,212.68,212.6,31.93026312]
["bitfinex","SOLUSD",1758716649295,1.64022037,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1758716649492,36.9,212.71,212.65,13.59559401]
["bitfinex","SOLUSD",1758716649791,1.64035746,212.7,212.65,13.59559401]
["bitfinex","SOLUSD",1758716649995,1.87198689,212.72,212.67,18.29771466]
["bitfinex","SOLUSD",1758716650293,0.72,212.71,212.67,18.29771466]
["bitfinex","SOLUSD",1758716651295,3.15510251,212.72,212.67,18.29771466]
["bitfinex","SOLUSD",1758716651493,3.87510251,212.72,212.67,18.29771466]
["bitfinex","SOLUSD",1758716652567,0.72,212.71,212.67,18.29771466]
["bitfinex","SOLUSD",1758716652768,0.72,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1758716652991,0.72,212.69,212.66,13.59559401]
["bitfinex","SOLUSD",1758716653191,0.72,212.71,212.66,13.59559401]
["bitfinex","SOLUSD",1758716653490,0.72,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1758716654675,5.4215157,212.7,212.63,2.56198689]
["bitfinex","SOLUSD",1758716655777,5.4215157,212.7,212.64,4.70272954]
["bitfinex","SOLUSD",1758716658098,3.15510251,212.72,212.65,16.1575809]
["bitfinex","SOLUSD",1758716658275,11.89225483,212.77,212.65,16.1575809]
["bitfinex","SOLUSD",1758716658276,26.0,212.74,212.67,1.87198689]
["bitfinex","SOLUSD",1758716658594,26.0,212.74,212.7,13.59559401]
["bitfinex","SOLUSD",1758716658999,26.72,212.74,212.7,13.59559401]
["bitfinex","SOLUSD",1758716659298,26.72,212.74,212.7,18.29702241]
["bitfinex","SOLUSD",1758716659493,31.42059995,212.74,212.7,13.59559401]
["bitfinex","SOLUSD",1758716659797,0.72,212.73,212.69,13.59559401]
["bitfinex","SOLUSD",1758716659998,0.72,212.72,212.69,13.59559401]
["bitfinex","SOLUSD",1758716661706,31.41059995,212.74,212.69,18.29726453]
["bitfinex","SOLUSD",1758716661896,30.70059995,212.74,212.69,18.29726453]
["bitfinex","SOLUSD",1758716662100,0.71,212.73,212.69,18.29726453]
["bitfinex","SOLUSD",1758716662601,0.71,212.73,212.67,16.51721447]
["bitfinex","SOLUSD",1758716662798,0.71,212.73,212.67,21.21929914]
["bitfinex","SOLUSD",1758716662987,3.63162046,212.73,212.67,13.59559401]
["bitfinex","SOLUSD",1758716663180,0.71,212.72,212.64,13.59559401]
["bitfinex","SOLUSD",1758716663385,2.92162046,212.73,212.64,16.51721447]
["bitfinex","SOLUSD",1758716663386,0.71,212.71,212.64,16.51721447]
["bitfinex","SOLUSD",1758716663697,0.71,212.71,212.64,17.19721447]
["bitfinex","SOLUSD",1758716664622,5.41124441,212.71,212.65,4.70256289]
["bitfinex","SOLUSD",1758716665883,5.41124441,212.71,212.64,14.27559401]
["bitfinex","SOLUSD",1758716666096,8.33286487,212.71,212.64,18.97837715]
["bitfinex","SOLUSD",1758716666287,7.62286487,212.71,212.64,18.97837715]
["bitfinex","SOLUSD",1758716666486,0.71,212.7,212.64,18.97837715]
["bitfinex","SOLUSD",1758716667199,7.62286487,212.71,212.64,18.97837715]
["bitfinex","SOLUSD",1758716667695,8.33286487,212.71,212.64,18.97837715]
["bitfinex","SOLUSD",1758716669009,5.41124441,212.71,212.64,18.97837715]
["bitfinex","SOLUSD",1758716669300,8.33286487,212.71,212.64,18.97837715]
["bitfinex","SOLUSD",1758716669480,3.15527378,212.72,212.65,17.19721447]
["bitfinex","SOLUSD",1758716669686,26.0,212.73,212.65,17.19721447]
["bitfinex","SOLUSD",1758716669894,26.0,212.73,212.67,13.59559401]
["bitfinex","SOLUSD",1758716670108,3.63162046,212.74,212.67,17.19721447]
["bitfinex","SOLUSD",1758716670283,145.65039984,212.76,212.67,17.19721447]
["bitfinex","SOLUSD",1758716670284,28.92162046,212.76,212.68,0.68]
["bitfinex","SOLUSD",1758716670601,0.71,212.75,212.68,0.68]
["bitfinex","SOLUSD",1758716670783,0.71,212.75,212.68,3.60162046]
["bitfinex","SOLUSD",1758716671185,5.41044191,212.75,212.7,13.59559401]
["bitfinex","SOLUSD",1758716671389,4.70044191,212.75,212.7,13.59559401]
["bitfinex","SOLUSD",1758716671589,5.41044191,212.75,212.7,14.27559401]
["bitfinex","SOLUSD",1758716671984,5.41044191,212.75,212.7,13.59559401]
["bitfinex","SOLUSD",1758716672196,0.71,212.74,212.7,13.59559401]
["bitfinex","SOLUSD",1758716673508,4.70044191,212.75,212.7,18.97699168]
["bitfinex","SOLUSD",1758716673807,33.62179865,212.76,212.7,18.97699168]
["bitfinex","SOLUSD",1758716674621,34.33179865,212.76,212.7,18.97699168]
["bitfinex","SOLUSD",1758716675208,5.41039741,212.75,212.7,13.59559401]
["bitfinex","SOLUSD",1758716675407,0.71,212.74,212.7,13.59559401]
["bitfinex","SOLUSD",1758716676814,5.41057744,212.74,212.7,13.59559401]
["bitfinex","SOLUSD",1758716677503,4.70037467,212.75,212.7,18.29702016]
["bitfinex","SOLUSD",1758716677712,5.41037467,212.75,212.7,18.97702016]
["bitfinex","SOLUSD",1758716678515,2.92162046,212.76,212.7,18.29702016]
["bitfinex","SOLUSD",1758716678715,133.9,212.8,212.72,16.51721447]
["bitfinex","SOLUSD",1758716678716,3.15379551,212.79,212.72,16.51721447]
["bitfinex","SOLUSD",1758716678907,7.85327547,212.79,212.74,13.59559401]
["bitfinex","SOLUSD",1758716679213,0.71,212.78,212.7,7.62291638]
["bitfinex","SOLUSD",1758716679416,0.71,212.77,212.71,13.59559401]
["bitfinex","SOLUSD",1758716679612,0.71,212.77,212.71,14.27559401]
["bitfinex","SOLUSD",1758716680119,2.92162046,212.76,212.69,4.70167849]
["bitfinex","SOLUSD",1758716680423,3.63162046,212.76,212.7,13.59559401]
["bitfinex","SOLUSD",1758716681114,4.70035252,212.75,212.7,13.59559401]
["bitfinex","SOLUSD",1758716681307,4.70035252,212.75,212.72,13.59559401]
["bitfinex","SOLUSD",1758716681508,5.41035252,212.75,212.7,4.70140898]
["bitfinex","SOLUSD",1758716681702,4.70035252,212.75,212.72,13.59559401]
["bitfinex","SOLUSD",1758716682813,0.71,212.74,212.69,18.9772725]
["bitfinex","SOLUSD",1758716683002,0.71,212.74,212.69,14.27559401]
["bitfinex","SOLUSD",1758716684134,5.41065759,212.74,212.69,14.27559401]
["bitfinex","SOLUSD",1758716684321,5.41065759,212.74,212.66,2.92162046]
["bitfinex","SOLUSD",1758716684322,2.92162046,212.72,212.67,13.59559401]
["bitfinex","SOLUSD",1758716684526,3.63162046,212.72,212.67,13.59559401]
["bitfinex","SOLUSD",1758716685029,0.71,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1758716685422,3.15403035,212.77,212.67,18.29767334]
["bitfinex","SOLUSD",1758716685625,2.92162046,212.73,212.69,13.59559401]
["bitfinex","SOLUSD",1758716686037,0.71,212.72,212.67,18.29767334]
["bitfinex","SOLUSD",1758716686334,2.92162046,212.73,212.67,13.59559401]
["bitfinex","SOLUSD",1758716686504,0.71,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1758716687332,7.85920004,212.72,212.67,13.59559401]
["bitfinex","SOLUSD",1758716687636,8.56920004,212.72,212.67,14.27559401]
["bitfinex","SOLUSD",1758716688616,7.85919976,212.72,212.68,0.68]
["bitfinex","SOLUSD",1758716689536,10.78082022,212.72,212.66,0.68]
["bitfinex","SOLUSD",1758716689733,11.49082022,212.72,212.66,0.68]
["bitfinex","SOLUSD",1758716689920,11.49082022,212.72,212.65,18.29795202]
["bitfinex","SOLUSD",1758716690120,0.71,212.71,212.65,18.29795202]
["bitfinex","SOLUSD",1758716690637,0.71,212.71,212.65,18.99795202]
["bitfinex","SOLUSD",1758716691240,4.70145745,212.7,212.65,18.99795202]
["bitfinex","SOLUSD",1758716691432,4.70145745,212.7,212.67,13.59559401]
["bitfinex","SOLUSD",1758716692232,2.92162046,212.68,212.62,0.7]
["bitfinex","SOLUSD",1758716692428,2.92162046,212.68,212.61,13.59559401]
["bitfinex","SOLUSD",1758716692622,0.71,212.67,212.61,13.59559401]
["bitfinex","SOLUSD",1758716692826,0.71,212.67,212.61,14.29559401]
["bitfinex","SOLUSD",1758716693340,0.71,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1758716693538,3.63162046,212.68,212.62,0.7]
["bitfinex","SOLUSD",1758716693838,3.63162046,212.68,212.63,13.59559401]
["bitfinex","SOLUSD",1758716694038,3.63162046,212.68,212.63,0.7]
["bitfinex","SOLUSD",1758716694218,7.8600555,212.69,212.64,0.7]
["bitfinex","SOLUSD",1758716694422,7.62308021,212.7,212.65,0.7]
["bitfinex","SOLUSD",1758716694623,0.71,212.69,212.65,0.7]
["bitfinex","SOLUSD",1758716694831,0.71,212.69,212.63,0.7]
["bitfinex","SOLUSD",1758716695220,4.70189956,212.68,212.63,5.40296936]
["bitfinex","SOLUSD",1758716695442,3.15816498,212.7,212.65,13.59559401]
["bitfinex","SOLUSD",1758716695741,3.86816498,212.72,212.67,13.59559401]
["bitfinex","SOLUSD",1758716695941,0.71,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1758716696143,2.92162046,212.7,212.64,13.59559401]
["bitfinex","SOLUSD",1758716696322,2.92162046,212.7,212.64,14.29559401]
["bitfinex","SOLUSD",1758716697441,2.92162046,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1758716697638,8.33310073,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1758716699024,0.71,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1758716699728,5.41158145,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1758716700044,0.67,212.69,212.64,14.29559401]
["bitfinex","SOLUSD",1758716700231,0.67,212.69,212.64,13.59559401]
["bitfinex","SOLUSD",1758716700431,0.67,212.69,212.64,14.29559401]
["bitfinex","SOLUSD",1758716700833,3.59162046,212.68,212.63,13.59559401]
["bitfinex","SOLUSD",1758716701038,0.67,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1758716701427,5.37228961,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1758716702032,0.67,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1758716702232,0.67,212.67,212.63,18.29859221]
["bitfinex","SOLUSD",1758716702632,0.67,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1758716702834,7.85988151,212.69,212.63,18.99855191]
["bitfinex","SOLUSD",1758716703057,8.52988151,212.69,212.63,18.99855191]
["bitfinex","SOLUSD",1758716703261,0.67,212.68,212.63,18.99855191]
["bitfinex","SOLUSD",1758716703464,7.85988151,212.69,212.63,18.99855191]
["bitfinex","SOLUSD",1758716703773,0.67,212.67,212.63,18.99855191]
["bitfinex","SOLUSD",1758716704264,5.3721822,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1758716704632,5.3721822,212.67,212.61,5.40343731]
["bitfinex","SOLUSD",1758716704839,5.3721822,212.67,212.62,13.59559401]
["bitfinex","SOLUSD",1758716705054,0.67,212.66,212.62,13.59559401]
["bitfinex","SOLUSD",1758716705756,2.92162046,212.64,212.58,13.59559401]
["bitfinex","SOLUSD",1758716705961,4.70322641,212.62,212.58,13.59559401]
["bitfinex","SOLUSD",1758716706167,5.37322641,212.62,212.58,13.59559401]
["bitfinex","SOLUSD",1758716706362,0.67,212.62,212.58,13.59559401]
["bitfinex","SOLUSD",1758716706660,2.92162046,212.64,212.58,4.70408624]
["bitfinex","SOLUSD",1758716706856,29.83773662,212.68,212.59,17.21721447]
["bitfinex","SOLUSD",1758716707056,7.86986553,212.67,212.6,0.7]
["bitfinex","SOLUSD",1758716707364,8.53986553,212.67,212.6,0.7]
["bitfinex","SOLUSD",1758716707875,3.83773662,212.67,212.6,0.7]
["bitfinex","SOLUSD",1758716708243,3.16773662,212.67,212.62,13.59559401]
["bitfinex","SOLUSD",1758716708464,3.16773662,212.67,212.64,13.59559401]
["bitfinex","SOLUSD",1758716709072,8.53986514,212.67,212.64,13.59559401]
["bitfinex","SOLUSD",1758716709246,5.37212852,212.67,212.64,13.59559401]
["bitfinex","SOLUSD",1758716710165,8.53804636,212.69,212.64,13.59559401]
["bitfinex","SOLUSD",1758716710347,5.37188043,212.69,212.64,13.59559401]
["bitfinex","SOLUSD",1758716710549,0.67,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758716711472,4.70188043,212.69,212.64,13.59559401]
["bitfinex","SOLUSD",1758716711644,5.37202362,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758716711838,4.70202362,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758716712142,0.67,212.67,212.64,13.59559401]
["bitfinex","SOLUSD",1758716712873,5.37202362,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758716713171,0.67,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758716713374,5.37198039,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758716716563,0.67,212.67,212.64,13.59559401]
["bitfinex","SOLUSD",1758716716749,2.92162046,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758716717072,36.54,212.73,212.66,13.59559401]
["bitfinex","SOLUSD",1758716717274,3.16526218,212.72,212.68,13.59559401]
["bitfinex","SOLUSD",1758716717473,2.92162046,212.78,212.7,2.92162046]
["bitfinex","SOLUSD",1758716717771,2.92162046,212.78,212.71,14.29559401]
["bitfinex","SOLUSD",1758716718179,3.59162046,212.78,212.71,14.29559401]
["bitfinex","SOLUSD",1758716718664,8.29135632,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758716718965,7.62135632,212.78,212.71,14.29559401]
["bitfinex","SOLUSD",1758716719266,0.67,212.77,212.71,18.99681776]
["bitfinex","SOLUSD",1758716720768,5.36997354,212.77,212.71,18.99681776]
["bitfinex","SOLUSD",1758716721451,5.36997354,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716721646,2.92162046,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758716721872,2.92162046,212.78,212.72,0.68]
["bitfinex","SOLUSD",1758716721873,3.16391539,212.79,212.75,13.59559401]
["bitfinex","SOLUSD",1758716722068,7.86344598,212.79,212.73,0.68]
["bitfinex","SOLUSD",1758716722457,7.86344598,212.79,212.72,16.51721447]
["bitfinex","SOLUSD",1758716722651,3.59162046,212.78,212.72,13.59559401]
["bitfinex","SOLUSD",1758716722973,4.6999107,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1758716723179,5.3699107,212.77,212.72,0.68]
["bitfinex","SOLUSD",1758716723358,3.59162046,212.76,212.67,0.68]
["bitfinex","SOLUSD",1758716723565,2.92162046,212.74,212.69,13.59559401]
["bitfinex","SOLUSD",1758716723757,3.59162046,212.76,212.69,13.59559401]
["bitfinex","SOLUSD",1758716724080,2.92162046,212.74,212.71,13.59559401]
["bitfinex","SOLUSD",1758716724277,2.92162046,212.73,212.66,13.59559401]
["bitfinex","SOLUSD",1758716724479,2.92162046,212.73,212.68,0.68]
["bitfinex","SOLUSD",1758716724775,1.86995008,212.73,212.69,0.68]
["bitfinex","SOLUSD",1758716727576,1.86995008,212.73,212.69,5.38158159]
["bitfinex","SOLUSD",1758716727874,6.57075871,212.73,212.66,18.29780015]
["bitfinex","SOLUSD",1758716728175,26.0,212.72,212.67,0.68]
["bitfinex","SOLUSD",1758716728854,26.67,212.72,212.67,0.68]
["bitfinex","SOLUSD",1758716729274,0.67,212.72,212.67,5.38191226]
["bitfinex","SOLUSD",1758716729459,6.57075871,212.73,212.69,13.59559401]
["bitfinex","SOLUSD",1758716729657,1.86995008,212.75,212.71,13.59559401]
["bitfinex","SOLUSD",1758716729977,1.86995008,212.76,212.69,13.59559401]
["bitfinex","SOLUSD",1758716730153,1.86995008,212.76,212.72,0.68]
["bitfinex","SOLUSD",1758716730572,1.86995008,212.76,212.73,0.68]
["bitfinex","SOLUSD",1758716730777,0.67,212.78,212.74,13.59559401]
["bitfinex","SOLUSD",1758716730962,2.53995008,212.78,212.74,13.59559401]
["bitfinex","SOLUSD",1758716731307,0.67,212.77,212.74,13.59559401]
["bitfinex","SOLUSD",1758716731488,1.86995008,212.78,212.74,13.59559401]
["bitfinex","SOLUSD",1758716731786,2.53995008,212.78,212.74,13.59559401]
["bitfinex","SOLUSD",1758716732218,7.2396439,212.78,212.72,5.38100073]
["bitfinex","SOLUSD",1758716732369,7.2396439,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758716732562,0.67,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716733556,36.58,212.79,212.74,4.70057346]
["bitfinex","SOLUSD",1758716733752,36.58,212.79,212.74,5.38057346]
["bitfinex","SOLUSD",1758716734076,36.58,212.79,212.76,13.59559401]
["bitfinex","SOLUSD",1758716734279,6.56929056,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758716734477,7.23929056,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758716734779,0.67,212.79,212.75,13.59559401]
["bitfinex","SOLUSD",1758716734982,0.67,212.79,212.73,18.97637007]
["bitfinex","SOLUSD",1758716735663,5.36947956,212.79,212.73,18.97637007]
["bitfinex","SOLUSD",1758716736596,1.86995008,212.8,212.74,14.27559401]
["bitfinex","SOLUSD",1758716737895,1.86995008,212.8,212.75,4.70035252]
["bitfinex","SOLUSD",1758716738073,0.67,212.79,212.74,18.97612642]
["bitfinex","SOLUSD",1758716738467,4.69926553,212.8,212.75,0.68]
["bitfinex","SOLUSD",1758716738684,0.67,212.79,212.74,13.59559401]
["bitfinex","SOLUSD",1758716738885,4.69926553,212.8,212.74,0.68]
["bitfinex","SOLUSD",1758716739197,4.69926553,212.8,212.73,13.59559401]
["bitfinex","SOLUSD",1758716739373,4.69926553,212.8,212.74,0.68]
["bitfinex","SOLUSD",1758716739767,4.69926553,212.8,212.75,13.59559401]
["bitfinex","SOLUSD",1758716739968,0.67,212.8,212.75,13.59559401]
["bitfinex","SOLUSD",1758716740169,0.67,212.79,212.75,13.59559401]
["bitfinex","SOLUSD",1758716740894,0.67,212.79,212.75,18.29594649]
["bitfinex","SOLUSD",1758716741284,0.67,212.78,212.74,13.59559401]
["bitfinex","SOLUSD",1758716741975,5.36984326,212.78,212.74,13.59559401]
["bitfinex","SOLUSD",1758716742288,4.69984326,212.78,212.74,13.59559401]
["bitfinex","SOLUSD",1758716742490,0.67,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716742998,5.37001068,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716744189,0.67,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1758716744576,0.67,212.76,212.71,18.97682551]
["bitfinex","SOLUSD",1758716745273,4.70035252,212.75,212.71,14.27559401]
["bitfinex","SOLUSD",1758716745702,5.37035252,212.75,212.71,14.27559401]
["bitfinex","SOLUSD",1758716746404,4.6999107,212.77,212.71,14.27559401]
["bitfinex","SOLUSD",1758716746573,5.3699107,212.77,212.71,14.27559401]
["bitfinex","SOLUSD",1758716747226,5.3699107,212.77,212.71,18.97679325]
["bitfinex","SOLUSD",1758716747383,0.67,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716748301,0.67,212.76,212.71,7.25114932]
["bitfinex","SOLUSD",1758716748501,5.37009042,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716748677,0.67,212.76,212.69,13.59559401]
["bitfinex","SOLUSD",1758716748877,0.67,212.75,212.69,16.14554409]
["bitfinex","SOLUSD",1758716749718,4.70057346,212.74,212.69,16.14554409]
["bitfinex","SOLUSD",1758716749885,5.37057346,212.74,212.69,16.14554409]
["bitfinex","SOLUSD",1758716750086,5.37057346,212.74,212.69,20.8471975]
["bitfinex","SOLUSD",1758716750886,0.67,212.74,212.69,20.1671975]
["bitfinex","SOLUSD",1758716751098,0.67,212.74,212.7,0.66]
["bitfinex","SOLUSD",1758716751491,36.5,212.79,212.69,20.1671975]
["bitfinex","SOLUSD",1758716751691,0.69,212.76,212.71,7.23105023]
["bitfinex","SOLUSD",1758716753403,5.39016509,212.76,212.71,7.23105023]
["bitfinex","SOLUSD",1758716754404,0.69,212.76,212.71,7.23105023]
["bitfinex","SOLUSD",1758716754788,2.55995008,212.75,212.69,0.66]
["bitfinex","SOLUSD",1758716755193,2.55995008,212.75,212.68,13.59559401]
["bitfinex","SOLUSD",1758716755395,0.69,212.74,212.68,13.59559401]
["bitfinex","SOLUSD",1758716755595,5.39077743,212.74,212.68,18.29738821]
["bitfinex","SOLUSD",1758716756002,0.69,212.73,212.68,13.59559401]
["bitfinex","SOLUSD",1758716756407,0.69,212.73,212.68,18.29746741]
["bitfinex","SOLUSD",1758716756609,0.69,212.73,212.68,18.95746741]
["bitfinex","SOLUSD",1758716759006,5.39085482,212.73,212.68,18.95746741]
["bitfinex","SOLUSD",1758716759493,0.69,212.73,212.68,18.29746741]
["bitfinex","SOLUSD",1758716759697,0.66,212.73,212.69,0.7]
["bitfinex","SOLUSD",1758716760097,0.66,212.73,212.68,13.59559401]
["bitfinex","SOLUSD",1758716760314,0.66,212.73,212.68,18.9974229]
["bitfinex","SOLUSD",1758716760514,0.66,212.73,212.68,18.2974229]
["bitfinex","SOLUSD",1758716760692,0.66,212.74,212.69,7.2715547]
["bitfinex","SOLUSD",1758716760896,3.16773729,212.76,212.7,14.29559401]
["bitfinex","SOLUSD",1758716760897,29.82773729,212.76,212.7,14.29559401]
["bitfinex","SOLUSD",1758716761099,26.0,212.76,212.7,13.59559401]
["bitfinex","SOLUSD",1758716761297,26.0,212.76,212.72,13.59559401]
["bitfinex","SOLUSD",1758716761497,26.0,212.76,212.72,14.29559401]
["bitfinex","SOLUSD",1758716762105,26.66,212.76,212.72,14.29559401]
["bitfinex","SOLUSD",1758716762502,26.66,212.76,212.72,18.99658333]
["bitfinex","SOLUSD",1758716763118,26.0,212.76,212.72,18.29658333]
["bitfinex","SOLUSD",1758716763420,26.66,212.76,212.72,18.29658333]
["bitfinex","SOLUSD",1758716765628,26.66,212.76,212.72,18.99658333]
["bitfinex","SOLUSD",1758716766001,26.66,212.76,212.72,18.29658333]
["bitfinex","SOLUSD",1758716767020,0.66,212.8,212.74,13.59559401]
["bitfinex","SOLUSD",1758716767313,0.66,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758716767702,0.66,212.8,212.76,14.29559401]
["bitfinex","SOLUSD",1758716768600,0.66,212.79,212.74,14.29559401]
["bitfinex","SOLUSD",1758716769000,0.66,212.79,212.74,18.99600852]
["bitfinex","SOLUSD",1758716770217,5.3594783,212.79,212.74,18.99600852]
["bitfinex","SOLUSD",1758716771213,1.86995008,212.81,212.76,13.59559401]
["bitfinex","SOLUSD",1758716771518,2.52995008,212.81,212.77,0.7]
["bitfinex","SOLUSD",1758716771718,2.52995008,212.81,212.76,13.59559401]
["bitfinex","SOLUSD",1758716771924,2.52995008,212.81,212.76,14.29559401]
["bitfinex","SOLUSD",1758716772311,0.66,212.8,212.74,14.29559401]
["bitfinex","SOLUSD",1758716773528,0.66,212.8,212.74,18.99616747]
["bitfinex","SOLUSD",1758716775725,0.66,212.8,212.74,20.86611755]
["bitfinex","SOLUSD",1758716776330,0.66,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758716776900,0.66,212.8,212.76,18.29572334]
["bitfinex","SOLUSD",1758716777300,0.66,212.8,212.76,18.99572334]
["bitfinex","SOLUSD",1758716780838,5.35932116,212.8,212.74,2.54995008]
["bitfinex","SOLUSD",1758716781136,5.35932116,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758716781631,5.35932116,212.8,212.76,0.68]
["bitfinex","SOLUSD",1758716782310,2.56995008,212.79,212.69,13.59559401]
["bitfinex","SOLUSD",1758716782509,2.56995008,212.79,212.7,2.54995008]
["bitfinex","SOLUSD",1758716782510,0.7,212.78,212.7,2.54995008]
["bitfinex","SOLUSD",1758716782730,0.7,212.77,212.71,0.68]
["bitfinex","SOLUSD",1758716783433,5.40006818,212.77,212.71,5.38106988]
["bitfinex","SOLUSD",1758716783731,5.40006818,212.77,212.71,0.68]
["bitfinex","SOLUSD",1758716784221,5.40006818,212.77,212.71,5.3811917]
["bitfinex","SOLUSD",1758716784417,0.7,212.76,212.71,5.3811917]
["bitfinex","SOLUSD",1758716784624,0.7,212.75,212.71,5.3811917]
["bitfinex","SOLUSD",1758716784816,4.70006818,212.77,212.72,0.68]
["bitfinex","SOLUSD",1758716785015,0.7,212.76,212.72,5.38101395]
["bitfinex","SOLUSD",1758716785215,0.7,212.76,212.72,0.68]
["bitfinex","SOLUSD",1758716787138,0.7,212.76,212.72,5.38099415]
["bitfinex","SOLUSD",1758716787434,0.7,212.75,212.71,13.59559401]
["bitfinex","SOLUSD",1758716787614,0.7,212.75,212.71,14.27559401]
["bitfinex","SOLUSD",1758716788430,0.7,212.75,212.71,18.97678096]
["bitfinex","SOLUSD",1758716789538,4.6999107,212.77,212.72,0.68]
["bitfinex","SOLUSD",1758716790026,0.7,212.76,212.72,0.68]
["bitfinex","SOLUSD",1758716791332,0.7,212.76,212.71,18.29678096]
["bitfinex","SOLUSD",1758716791936,0.7,212.76,212.71,18.97678096]
["bitfinex","SOLUSD",1758716792443,0.7,212.76,212.72,5.38094275]
["bitfinex","SOLUSD",1758716794538,2.9208721,212.78,212.73,14.27559401]
["bitfinex","SOLUSD",1758716794838,2.9208721,212.78,212.74,0.68]
["bitfinex","SOLUSD",1758716795421,0.7,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716796239,0.7,212.77,212.73,14.27559401]
["bitfinex","SOLUSD",1758716796436,2.9208721,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1758716796618,3.6208721,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1758716796818,8.3205721,212.78,212.73,18.97636483]
["bitfinex","SOLUSD",1758716797539,5.3997,212.78,212.73,18.29636483]
["bitfinex","SOLUSD",1758716797741,0.7,212.78,212.73,18.97636483]
["bitfinex","SOLUSD",1758716797936,0.7,212.78,212.73,18.29636483]
["bitfinex","SOLUSD",1758716798137,0.7,212.78,212.73,18.97636483]
["bitfinex","SOLUSD",1758716798638,0.7,212.78,212.73,18.29636483]
["bitfinex","SOLUSD",1758716798839,2.9208721,212.79,212.74,0.68]
["bitfinex","SOLUSD",1758716799139,0.7,212.8,212.75,0.68]
["bitfinex","SOLUSD",1758716799343,136.8208721,212.81,212.75,0.68]
["bitfinex","SOLUSD",1758716799645,170.38,212.81,212.76,13.59559401]
["bitfinex","SOLUSD",1758716799827,170.38,212.81,212.76,18.29563197]
["bitfinex","SOLUSD",1758716799828,175.079113,212.81,212.76,18.29563197]
["bitfinex","SOLUSD",1758716800022,0.7,212.8,212.76,18.97563197]
["bitfinex","SOLUSD",1758716800240,0.7,212.8,212.76,18.29563197]
["bitfinex","SOLUSD",1758716801135,0.7,212.8,212.76,18.97563197]
["bitfinex","SOLUSD",1758716802845,4.699113,212.81,212.77,0.68]
["bitfinex","SOLUSD",1758716803047,5.399113,212.81,212.77,0.68]
["bitfinex","SOLUSD",1758716803341,0.7,212.81,212.77,5.37971934]
["bitfinex","SOLUSD",1758716804531,7.86946751,212.82,212.77,5.37971934]
["bitfinex","SOLUSD",1758716804729,7.86946751,212.82,212.77,0.68]
["bitfinex","SOLUSD",1758716804947,0.7,212.81,212.76,13.59559401]
["bitfinex","SOLUSD",1758716805147,0.7,212.8,212.76,14.27559401]
["bitfinex","SOLUSD",1758716807040,4.6992633,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758716807256,4.69908118,212.81,212.76,18.29569163]
["bitfinex","SOLUSD",1758716807551,0.7,212.8,212.76,18.97569163]
["bitfinex","SOLUSD",1758716808647,4.69908118,212.81,212.76,18.97569163]
["bitfinex","SOLUSD",1758716808847,5.39908118,212.81,212.76,18.97569163]
["bitfinex","SOLUSD",1758716809347,0.7,212.81,212.76,18.29569163]
["bitfinex","SOLUSD",1758716809529,0.7,212.81,212.77,0.68]
["bitfinex","SOLUSD",1758716810235,3.87062476,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1758716810436,0.7,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758716810635,0.7,212.82,212.78,0.68]
["bitfinex","SOLUSD",1758716811225,0.7,212.82,212.78,5.37961251]
["bitfinex","SOLUSD",1758716811534,0.7,212.82,212.78,0.68]
["bitfinex","SOLUSD",1758716811736,4.69881848,212.82,212.77,16.51646611]
["bitfinex","SOLUSD",1758716811938,0.71,212.81,212.77,17.16646611]
["bitfinex","SOLUSD",1758716812247,0.71,212.81,212.77,14.24559401]
["bitfinex","SOLUSD",1758716812754,0.71,212.8,212.75,13.59559401]
["bitfinex","SOLUSD",1758716812937,0.71,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1758716813551,5.40905422,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1758716813932,5.40905422,212.81,212.75,13.59559401]
["bitfinex","SOLUSD",1758716814132,5.40905422,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1758716814334,5.40905422,212.81,212.77,14.24559401]
["bitfinex","SOLUSD",1758716814646,5.40905422,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1758716814853,5.40905422,212.81,212.77,0.65]
["bitfinex","SOLUSD",1758716815542,4.69905422,212.81,212.75,18.94593199]
["bitfinex","SOLUSD",1758716815747,4.69905422,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1758716815944,5.40905422,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1758716816147,0.71,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1758716816350,5.40905422,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1758716816749,5.40930677,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1758716817230,5.40930677,212.8,212.73,11.75198608]
["bitfinex","SOLUSD",1758716817231,0.71,212.79,212.73,13.59559401]
["bitfinex","SOLUSD",1758716817558,0.71,212.79,212.75,13.59559401]
["bitfinex","SOLUSD",1758716817725,0.71,212.79,212.75,14.24559401]
["bitfinex","SOLUSD",1758716818562,2.9208721,212.8,212.76,0.65]
["bitfinex","SOLUSD",1758716819731,7.62017887,212.8,212.76,0.65]
["bitfinex","SOLUSD",1758716820553,8.27017887,212.8,212.76,0.65]
["bitfinex","SOLUSD",1758716820748,0.65,212.79,212.75,13.59559401]
["bitfinex","SOLUSD",1758716820963,0.65,212.79,212.76,0.66]
["bitfinex","SOLUSD",1758716821330,7.62017887,212.8,212.76,0.66]
["bitfinex","SOLUSD",1758716821531,8.27017887,212.8,212.76,0.66]
["bitfinex","SOLUSD",1758716821957,0.65,212.79,212.75,14.25559401]
["bitfinex","SOLUSD",1758716822273,0.65,212.79,212.75,13.59559401]
["bitfinex","SOLUSD",1758716822463,0.65,212.79,212.76,0.66]
["bitfinex","SOLUSD",1758716823454,4.69968982,212.78,212.74,13.59559401]
["bitfinex","SOLUSD",1758716823658,5.34968982,212.78,212.74,14.25559401]
["bitfinex","SOLUSD",1758716823859,5.34968982,212.78,212.75,0.66]
["bitfinex","SOLUSD",1758716825963,4.69968982,212.78,212.75,0.66]
["bitfinex","SOLUSD",1758716826564,8.27021096,212.8,212.74,4.70056807]
["bitfinex","SOLUSD",1758716826766,5.34933886,212.8,212.75,0.66]
["bitfinex","SOLUSD",1758716826945,5.34933886,212.8,212.76,0.66]
["bitfinex","SOLUSD",1758716827143,0.65,212.79,212.76,0.66]
["bitfinex","SOLUSD",1758716829333,6.09196579,212.81,212.76,5.36009136]
["bitfinex","SOLUSD",1758716829538,11.44077205,212.83,212.77,0.66]
["bitfinex","SOLUSD",1758716830672,68.55196579,212.84,212.78,13.59559401]
["bitfinex","SOLUSD",1758716830841,62.46,212.84,212.79,0.66]
["bitfinex","SOLUSD",1758716831272,63.11,212.84,212.79,5.35930928]
["bitfinex","SOLUSD",1758716831465,63.11,212.84,212.8,0.66]
["bitfinex","SOLUSD",1758716831845,37.11,212.84,212.79,4.69930928]
["bitfinex","SOLUSD",1758716832045,41.80838685,212.84,212.8,0.66]
["bitfinex","SOLUSD",1758716832770,0.65,212.83,212.8,0.66]
["bitfinex","SOLUSD",1758716834057,0.65,212.83,212.69,40.17444872]
["bitfinex","SOLUSD",1758716834058,2.9208721,212.82,212.77,0.66]
["bitfinex","SOLUSD",1758716834262,0.65,212.81,212.78,0.66]
["bitfinex","SOLUSD",1758716835477,4.69924812,212.8,212.78,0.66]
["bitfinex","SOLUSD",1758716837171,4.69924812,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758716837361,4.69924812,212.8,212.77,0.66]
["bitfinex","SOLUSD",1758716838173,0.65,212.81,212.78,0.66]
["bitfinex","SOLUSD",1758716838670,5.34910695,212.81,212.78,0.66]
["bitfinex","SOLUSD",1758716838869,3.5708721,212.8,212.71,4.70122098]
["bitfinex","SOLUSD",1758716839082,0.65,212.79,212.73,13.59559401]
["bitfinex","SOLUSD",1758716839281,2.9208721,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716839482,5.3501316,212.76,212.73,13.59559401]
["bitfinex","SOLUSD",1758716839805,0.65,212.75,212.72,13.59559401]
["bitfinex","SOLUSD",1758716840079,0.65,212.75,212.72,14.25559401]
["bitfinex","SOLUSD",1758716840867,0.68,212.74,212.72,13.59559401]
["bitfinex","SOLUSD",1758716841877,0.68,212.74,212.7,0.66]
["bitfinex","SOLUSD",1758716842077,4.70053036,212.75,212.72,13.59559401]
["bitfinex","SOLUSD",1758716842277,5.38053036,212.75,212.72,13.59559401]
["bitfinex","SOLUSD",1758716842578,5.38053036,212.75,212.72,0.66]
["bitfinex","SOLUSD",1758716843670,5.38053036,212.75,212.69,18.29722331]
["bitfinex","SOLUSD",1758716843871,5.38053036,212.75,212.7,0.66]
["bitfinex","SOLUSD",1758716844071,4.70053036,212.75,212.7,0.66]
["bitfinex","SOLUSD",1758716844291,0.68,212.74,212.7,0.66]
["bitfinex","SOLUSD",1758716845092,0.68,212.73,212.7,0.66]
["bitfinex","SOLUSD",1758716846391,0.68,212.74,212.7,14.25559401]
["bitfinex","SOLUSD",1758716847095,0.68,212.74,212.7,13.59559401]
["bitfinex","SOLUSD",1758716847302,4.70035252,212.75,212.72,13.59559401]
["bitfinex","SOLUSD",1758716847487,7.24983174,212.76,212.72,13.59559401]
["bitfinex","SOLUSD",1758716847692,0.68,212.75,212.7,14.25559401]
["bitfinex","SOLUSD",1758716847896,0.68,212.75,212.72,13.59559401]
["bitfinex","SOLUSD",1758716849004,4.70057346,212.74,212.72,13.59559401]
["bitfinex","SOLUSD",1758716850690,0.68,212.75,212.72,13.59559401]
["bitfinex","SOLUSD",1758716851306,0.68,212.75,212.69,18.29724173]
["bitfinex","SOLUSD",1758716851511,0.68,212.75,212.72,13.59559401]
["bitfinex","SOLUSD",1758716851881,5.38044684,212.75,212.72,0.66]
["bitfinex","SOLUSD",1758716852074,4.70044684,212.75,212.72,0.66]
["bitfinex","SOLUSD",1758716852275,4.70044684,212.75,212.7,1.86966151]
["bitfinex","SOLUSD",1758716852475,4.70044684,212.75,212.72,13.59559401]
["bitfinex","SOLUSD",1758716852675,4.70044684,212.75,212.73,0.66]
["bitfinex","SOLUSD",1758716852906,5.38044684,212.75,212.71,0.66]
["bitfinex","SOLUSD",1758716853085,4.70044684,212.75,212.72,14.25559401]
["bitfinex","SOLUSD",1758716853412,37.74980939,212.79,212.74,13.59559401]
["bitfinex","SOLUSD",1758716853615,0.68,212.78,212.75,0.66]
["bitfinex","SOLUSD",1758716853914,5.3796999,212.78,212.75,0.66]
["bitfinex","SOLUSD",1758716854413,5.3796999,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758716854611,5.3796999,212.78,212.74,0.66]
["bitfinex","SOLUSD",1758716856586,148.71061398,212.81,212.76,13.59559401]
["bitfinex","SOLUSD",1758716856924,138.59917679,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758716857102,139.27917679,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758716857689,139.27917679,212.81,212.78,14.25559401]
["bitfinex","SOLUSD",1758716858499,139.27917679,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758716858707,0.68,212.8,212.76,1.86966151]
["bitfinex","SOLUSD",1758716859010,0.68,212.8,212.75,15.46525552]
["bitfinex","SOLUSD",1758716859204,0.68,212.8,212.78,13.59559401]
["bitfinex","SOLUSD",1758716859403,138.59917679,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758716859710,139.27917679,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758716860213,1.64796884,212.8,212.78,13.59559401]
["bitfinex","SOLUSD",1758716860399,1.64796884,212.79,212.78,13.59559401]
["bitfinex","SOLUSD",1758716862323,1.64796884,212.79,212.78,14.25559401]
["bitfinex","SOLUSD",1758716862714,1.64796884,212.79,212.78,13.59559401]
["bitfinex","SOLUSD",1758716863096,1.64796884,212.79,212.78,14.25559401]
["bitfinex","SOLUSD",1758716864009,5.37903045,212.81,212.78,14.25559401]
["bitfinex","SOLUSD",1758716864202,1.64788877,212.8,212.78,14.25559401]
["bitfinex","SOLUSD",1758716864516,1.64788877,212.79,212.78,13.59559401]
["bitfinex","SOLUSD",1758716867624,1.64788877,212.79,212.78,14.25559401]
["bitfinex","SOLUSD",1758716869016,1.64788877,212.79,212.78,18.95528383]
["bitfinex","SOLUSD",1758716869215,1.64788877,212.79,212.78,20.82494534]
["bitfinex","SOLUSD",1758716870192,1.64788877,212.79,212.78,16.12525552]
["bitfinex","SOLUSD",1758716870396,1.64788877,212.79,212.78,20.82494534]
["bitfinex","SOLUSD",1758716871319,1.64788877,212.79,212.78,16.12525552]
["bitfinex","SOLUSD",1758716871506,1.64788877,212.79,212.78,14.25559401]
["bitfinex","SOLUSD",1758716872429,1.64788877,212.79,212.78,20.82494534]
["bitfinex","SOLUSD",1758716873625,1.64788877,212.83,212.78,20.82494534]
["bitfinex","SOLUSD",1758716873838,1.64788877,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1758716874006,5.37845437,212.84,212.8,13.59559401]
["bitfinex","SOLUSD",1758716874007,1.64749746,212.81,212.8,13.59559401]
["bitfinex","SOLUSD",1758716875134,1.64749746,212.81,212.8,14.26559401]
["bitfinex","SOLUSD",1758716876712,1.64712782,212.81,212.8,14.26559401]
["bitfinex","SOLUSD",1758716877335,1.64712782,212.81,212.8,16.13525552]
["bitfinex","SOLUSD",1758716877708,1.64712782,212.81,212.8,20.83450364]
["bitfinex","SOLUSD",1758716878613,1.64712782,212.81,212.8,16.13525552]
["bitfinex","SOLUSD",1758716879016,1.64712782,212.81,212.8,14.26559401]
["bitfinex","SOLUSD",1758716879926,2.33712782,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758716880234,1.64712782,212.8,212.77,14.25559401]
["bitfinex","SOLUSD",1758716880417,1.64712782,212.79,212.78,0.66]
["bitfinex","SOLUSD",1758716880728,1.64712782,212.8,212.75,13.59559401]
["bitfinex","SOLUSD",1758716880919,7.03659678,212.79,212.75,13.59559401]
["bitfinex","SOLUSD",1758716881127,2.33712782,212.78,212.75,13.59559401]
["bitfinex","SOLUSD",1758716881302,1.64712782,212.77,212.75,14.25559401]
["bitfinex","SOLUSD",1758716881499,1.64712782,212.76,212.75,14.25559401]
["bitfinex","SOLUSD",1758716883322,1.64712782,212.76,212.75,13.59559401]
["bitfinex","SOLUSD",1758716883513,8.90692093,212.76,212.7,13.59559401]
["bitfinex","SOLUSD",1758716883827,2.33712782,212.75,212.7,13.59559401]
["bitfinex","SOLUSD",1758716884026,2.33712782,212.74,212.7,14.25559401]
["bitfinex","SOLUSD",1758716884205,1.64712782,212.73,212.7,14.25559401]
["bitfinex","SOLUSD",1758716884407,1.64712782,212.72,212.7,13.59559401]
["bitfinex","SOLUSD",1758716884617,2.33712782,212.71,212.67,14.25559401]
["bitfinex","SOLUSD",1758716884815,1.64712782,212.71,212.68,2.52966151]
["bitfinex","SOLUSD",1758716885128,5.39037641,212.75,212.7,13.59559401]
["bitfinex","SOLUSD",1758716885316,1.64654363,212.74,212.7,14.25559401]
["bitfinex","SOLUSD",1758716885508,1.64654363,212.73,212.7,14.25559401]
["bitfinex","SOLUSD",1758716885703,1.64654363,212.72,212.7,13.59559401]
["bitfinex","SOLUSD",1758716885898,1.64654363,212.71,212.69,18.29716772]
["bitfinex","SOLUSD",1758716886126,5.39058578,212.74,212.69,18.29716772]
["bitfinex","SOLUSD",1758716886330,1.64648956,212.73,212.69,18.29716772]
["bitfinex","SOLUSD",1758716886531,1.64648956,212.72,212.7,0.66]
["bitfinex","SOLUSD",1758716886715,1.64648956,212.71,212.7,0.66]
["bitfinex","SOLUSD",1758716887309,1.64648956,212.73,212.7,0.66]
["bitfinex","SOLUSD",1758716887509,1.64648956,212.72,212.7,0.66]
["bitfinex","SOLUSD",1758716887711,1.64648956,212.71,212.7,0.66]
["bitfinex","SOLUSD",1758716887910,1.64648956,212.73,212.7,0.66]
["bitfinex","SOLUSD",1758716888113,1.64648956,212.72,212.7,0.66]
["bitfinex","SOLUSD",1758716888413,2.55966151,212.77,212.7,6.57111896]
["bitfinex","SOLUSD",1758716888614,1.6464295,212.76,212.7,6.57111896]
["bitfinex","SOLUSD",1758716888812,1.6464295,212.75,212.71,0.66]
["bitfinex","SOLUSD",1758716889007,1.6464295,212.74,212.71,0.66]
["bitfinex","SOLUSD",1758716889214,1.6464295,212.73,212.71,0.66]
["bitfinex","SOLUSD",1758716890231,0.69,212.74,212.71,0.66]
["bitfinex","SOLUSD",1758716891126,5.39024731,212.76,212.71,0.66]
["bitfinex","SOLUSD",1758716891334,0.69,212.75,212.71,0.66]
["bitfinex","SOLUSD",1758716892031,0.69,212.75,212.73,13.59559401]
["bitfinex","SOLUSD",1758716892231,0.69,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716892436,0.69,212.76,212.73,13.59559401]
["bitfinex","SOLUSD",1758716894024,0.69,212.76,212.73,14.25559401]
["bitfinex","SOLUSD",1758716894227,4.69980053,212.78,212.73,14.25559401]
["bitfinex","SOLUSD",1758716894415,0.69,212.77,212.73,14.25559401]
["bitfinex","SOLUSD",1758716896336,5.39000985,212.77,212.73,14.25559401]
["bitfinex","SOLUSD",1758716898540,0.69,212.76,212.73,14.25559401]
["bitfinex","SOLUSD",1758716898930,0.69,212.75,212.71,13.59559401]
["bitfinex","SOLUSD",1758716899130,0.69,212.75,212.71,14.25559401]
["bitfinex","SOLUSD",1758716899542,0.69,212.75,212.73,13.59559401]
["bitfinex","SOLUSD",1758716899720,5.39000985,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716899921,4.70000985,212.77,212.73,0.66]
["bitfinex","SOLUSD",1758716900122,0.69,212.76,212.73,0.66]
["bitfinex","SOLUSD",1758716900423,5.39015616,212.76,212.73,0.66]
["bitfinex","SOLUSD",1758716900943,5.39015616,212.76,212.71,14.25559401]
["bitfinex","SOLUSD",1758716901241,5.39015616,212.76,212.73,13.59559401]
["bitfinex","SOLUSD",1758716901544,5.36015616,212.76,212.73,13.59559401]
["bitfinex","SOLUSD",1758716902121,4.70015616,212.76,212.73,0.66]
["bitfinex","SOLUSD",1758716902430,5.36015616,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1758716902632,5.36015616,212.76,212.73,13.59559401]
["bitfinex","SOLUSD",1758716903117,5.36015616,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1758716903319,5.36015616,212.76,212.73,13.59559401]
["bitfinex","SOLUSD",1758716903934,0.66,212.76,212.73,0.66]
["bitfinex","SOLUSD",1758716904738,5.36013847,212.76,212.73,0.66]
["bitfinex","SOLUSD",1758716904939,1.86966151,212.77,212.74,0.66]
["bitfinex","SOLUSD",1758716905148,5.35974753,212.78,212.74,0.66]
["bitfinex","SOLUSD",1758716905639,5.35974753,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758716905640,0.66,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716906149,5.36012279,212.77,212.74,0.66]
["bitfinex","SOLUSD",1758716907747,0.66,212.76,212.73,13.59559401]
["bitfinex","SOLUSD",1758716907936,0.66,212.76,212.74,13.59559401]
["bitfinex","SOLUSD",1758716909847,5.36024877,212.76,212.74,13.59559401]
["bitfinex","SOLUSD",1758716910442,4.69976236,212.78,212.74,13.59559401]
["bitfinex","SOLUSD",1758716910749,0.66,212.77,212.74,13.59559401]
["bitfinex","SOLUSD",1758716910942,0.66,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716911241,0.66,212.76,212.73,14.25559401]
["bitfinex","SOLUSD",1758716912033,4.70035252,212.75,212.7,7.62204822]
["bitfinex","SOLUSD",1758716912235,5.36035252,212.75,212.71,0.66]
["bitfinex","SOLUSD",1758716912445,4.70035252,212.75,212.73,13.59559401]
["bitfinex","SOLUSD",1758716913549,4.70035252,212.75,212.73,0.66]
["bitfinex","SOLUSD",1758716913945,4.7001316,212.76,212.71,0.66]
["bitfinex","SOLUSD",1758716914144,0.66,212.75,212.71,0.66]
["bitfinex","SOLUSD",1758716914645,0.66,212.75,212.69,13.59559401]
["bitfinex","SOLUSD",1758716914646,0.66,212.74,212.69,13.59559401]
["bitfinex","SOLUSD",1758716914862,0.66,212.73,212.69,13.59559401]
["bitfinex","SOLUSD",1758716915030,0.66,212.73,212.69,0.66]
["bitfinex","SOLUSD",1758716915754,4.70101541,212.72,212.69,0.66]
["bitfinex","SOLUSD",1758716917154,0.66,212.71,212.67,0.66]
["bitfinex","SOLUSD",1758716918854,4.70145745,212.7,212.67,0.66]
["bitfinex","SOLUSD",1758716919932,0.66,212.73,212.69,13.59559401]
["bitfinex","SOLUSD",1758716920132,0.66,212.73,212.7,0.66]
["bitfinex","SOLUSD",1758716920546,5.36081274,212.73,212.7,0.66]
["bitfinex","SOLUSD",1758716921846,5.36081274,212.73,212.69,13.59559401]
["bitfinex","SOLUSD",1758716922047,0.66,212.73,212.69,14.25559401]
["bitfinex","SOLUSD",1758716922649,4.70057346,212.74,212.71,13.59559401]
["bitfinex","SOLUSD",1758716922850,5.36057346,212.74,212.71,13.59559401]
["bitfinex","SOLUSD",1758716925057,4.70033054,212.76,212.72,0.66]
["bitfinex","SOLUSD",1758716925263,5.36033054,212.76,212.73,0.66]
["bitfinex","SOLUSD",1758716925462,138.59992438,212.77,212.74,0.66]
["bitfinex","SOLUSD",1758716925644,4.69992438,212.77,212.75,0.66]
["bitfinex","SOLUSD",1758716925841,4.69992438,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716925842,5.35992438,212.77,212.73,14.25559401]
["bitfinex","SOLUSD",1758716927131,5.36032755,212.76,212.73,14.25559401]
["bitfinex","SOLUSD",1758716927331,5.36032755,212.76,212.71,18.95679123]
["bitfinex","SOLUSD",1758716927536,4.70032755,212.76,212.73,13.59559401]
["bitfinex","SOLUSD",1758716927863,0.66,212.75,212.71,14.25559401]
["bitfinex","SOLUSD",1758716928854,0.66,212.75,212.73,13.59559401]
["bitfinex","SOLUSD",1758716929946,5.35991565,212.77,212.71,18.29682389]
["bitfinex","SOLUSD",1758716930149,5.35991565,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758716930348,5.35991565,212.77,212.73,14.25559401]
["bitfinex","SOLUSD",1758716931456,0.68,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1758716931658,0.68,212.75,212.69,14.25559401]
["bitfinex","SOLUSD",1758716931859,3.6006044,212.74,212.67,0.66]
["bitfinex","SOLUSD",1758716932065,3.6006044,212.74,212.68,13.59559401]
["bitfinex","SOLUSD",1758716932249,0.68,212.73,212.68,13.59559401]
["bitfinex","SOLUSD",1758716932570,2.9206044,212.72,212.65,13.59559401]
["bitfinex","SOLUSD",1758716932769,2.9206044,212.7,212.64,0.66]
["bitfinex","SOLUSD",1758716932940,0.68,212.69,212.64,0.66]
["bitfinex","SOLUSD",1758716933144,0.68,212.68,212.64,0.66]
["bitfinex","SOLUSD",1758716933460,5.38193648,212.68,212.64,0.66]
["bitfinex","SOLUSD",1758716933650,5.38193648,212.68,212.65,0.66]
["bitfinex","SOLUSD",1758716934560,0.68,212.68,212.65,0.66]
["bitfinex","SOLUSD",1758716934968,5.38193499,212.68,212.65,0.66]
["bitfinex","SOLUSD",1758716936072,4.70169454,212.69,212.65,0.66]
["bitfinex","SOLUSD",1758716936576,0.68,212.68,212.65,0.66]
["bitfinex","SOLUSD",1758716936777,5.38169454,212.69,212.65,0.66]
["bitfinex","SOLUSD",1758716937375,5.38169454,212.69,212.63,18.29855008]
["bitfinex","SOLUSD",1758716937562,4.70169454,212.69,212.67,13.59559401]
["bitfinex","SOLUSD",1758716939080,0.68,212.7,212.67,0.66]
["bitfinex","SOLUSD",1758716939283,4.70125558,212.71,212.68,0.65]
["bitfinex","SOLUSD",1758716939581,29.6306044,212.73,212.69,0.65]
["bitfinex","SOLUSD",1758716939951,0.71,212.72,212.69,0.65]
["bitfinex","SOLUSD",1758716940775,5.41104954,212.72,212.69,0.65]
["bitfinex","SOLUSD",1758716941470,4.70104954,212.72,212.7,0.65]
["bitfinex","SOLUSD",1758716941774,4.70104954,212.72,212.69,13.59559401]
["bitfinex","SOLUSD",1758716942272,4.70104954,212.72,212.69,14.24559401]
["bitfinex","SOLUSD",1758716943163,5.41104954,212.72,212.69,14.24559401]
["bitfinex","SOLUSD",1758716943587,4.70104954,212.72,212.69,14.24559401]
["bitfinex","SOLUSD",1758716944391,0.71,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1758716944885,0.71,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1758716945090,0.71,212.7,212.67,0.65]
["bitfinex","SOLUSD",1758716945253,4.70104954,212.72,212.67,0.65]
["bitfinex","SOLUSD",1758716945448,0.71,212.71,212.67,0.65]
["bitfinex","SOLUSD",1758716947787,4.70145745,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1758716947996,0.71,212.69,212.65,14.24559401]
["bitfinex","SOLUSD",1758716948290,0.71,212.71,212.65,14.24559401]
["bitfinex","SOLUSD",1758716948491,0.71,212.71,212.66,0.65]
["bitfinex","SOLUSD",1758716948687,0.71,212.71,212.68,13.59559401]
["bitfinex","SOLUSD",1758716948874,17.16355395,212.72,212.68,13.59559401]
["bitfinex","SOLUSD",1758716949078,16.45355395,212.72,212.68,0.65]
["bitfinex","SOLUSD",1758716949273,0.71,212.71,212.66,14.24559401]
["bitfinex","SOLUSD",1758716949481,0.71,212.71,212.68,13.59559401]
["bitfinex","SOLUSD",1758716950090,4.70145745,212.7,212.68,0.65]
["bitfinex","SOLUSD",1758716950466,4.70145745,212.7,212.65,13.59559401]
["bitfinex","SOLUSD",1758716950666,5.41145745,212.7,212.66,0.65]
["bitfinex","SOLUSD",1758716951089,5.41145745,212.7,212.57,0.2]
["bitfinex","SOLUSD",1758716951090,26.0,212.67,212.6,0.65]
["bitfinex","SOLUSD",1758716951287,3.6306044,212.66,212.6,0.65]
["bitfinex","SOLUSD",1758716951795,3.6306044,212.66,212.61,13.59559401]
["bitfinex","SOLUSD",1758716951996,5.41256289,212.65,212.61,14.24559401]
["bitfinex","SOLUSD",1758716953483,3.6306044,212.64,212.58,14.24559401]
["bitfinex","SOLUSD",1758716953700,2.9206044,212.62,212.58,14.24559401]
["bitfinex","SOLUSD",1758716954005,4.70344762,212.61,212.58,14.24559401]
["bitfinex","SOLUSD",1758716954996,4.70344762,212.61,212.59,0.65]
["bitfinex","SOLUSD",1758716958196,7.62437615,212.6,212.57,0.2]
["bitfinex","SOLUSD",1758716958396,8.33437615,212.6,212.57,0.2]
["bitfinex","SOLUSD",1758716958590,0.71,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716958993,3.6306044,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716960196,8.33471579,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716966705,7.28697368,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716970781,6.57697368,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716974096,1.87286229,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716975386,6.57697368,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716980020,1.87286229,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716980312,1.87286229,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716981088,2.59286229,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716981720,1.87286229,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716981926,2.59286229,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716983427,1.87286229,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716987313,1.87286229,212.59,212.57,0.9]
["bitfinex","SOLUSD",1758716987496,1.87286229,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716987697,1.87286229,212.59,212.57,0.9]
["bitfinex","SOLUSD",1758716988110,1.87286229,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716988517,2.59286229,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716990226,6.57697368,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716990602,7.29697368,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716991019,5.42411139,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716991203,6.57697368,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716991813,7.29697368,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716993821,6.57697368,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716994025,5.42411139,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716994407,7.29697368,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758716998112,6.57678974,212.59,212.57,0.87]
["bitfinex","SOLUSD",1758716998307,6.57678974,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716998508,7.29678974,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716998738,6.57678974,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758716998912,6.57678974,212.59,212.57,0.87]
["bitfinex","SOLUSD",1758717002024,3.17161613,212.6,212.58,0.71]
["bitfinex","SOLUSD",1758717002338,5.58484325,212.64,212.58,0.71]
["bitfinex","SOLUSD",1758717002339,6.5760717,212.63,212.58,0.71]
["bitfinex","SOLUSD",1758717002525,9.74768783,212.63,212.58,0.71]
["bitfinex","SOLUSD",1758717002718,0.68,212.62,212.59,0.71]
["bitfinex","SOLUSD",1758717003745,4.70344762,212.61,212.59,0.71]
["bitfinex","SOLUSD",1758717004341,4.70324093,212.62,212.6,0.71]
["bitfinex","SOLUSD",1758717004546,4.70324093,212.62,212.57,6.77718474]
["bitfinex","SOLUSD",1758717004730,4.70324093,212.62,212.58,14.30559401]
["bitfinex","SOLUSD",1758717004931,4.70324093,212.62,212.58,13.59559401]
["bitfinex","SOLUSD",1758717005130,4.70324093,212.62,212.59,0.71]
["bitfinex","SOLUSD",1758717005330,4.70324093,212.62,212.6,0.71]
["bitfinex","SOLUSD",1758717006238,0.68,212.61,212.58,14.30559401]
["bitfinex","SOLUSD",1758717006433,2.55286229,212.61,212.57,13.79559401]
["bitfinex","SOLUSD",1758717006647,2.55286229,212.6,212.57,13.79559401]
["bitfinex","SOLUSD",1758717006852,0.68,212.59,212.57,0.2]
["bitfinex","SOLUSD",1758717007345,16.46130696,212.62,212.57,0.2]
["bitfinex","SOLUSD",1758717007346,1.87286229,212.61,212.57,0.2]
["bitfinex","SOLUSD",1758717007534,1.87286229,212.61,212.57,0.91]
["bitfinex","SOLUSD",1758717007535,0.68,212.6,212.57,0.91]
["bitfinex","SOLUSD",1758717007847,0.68,212.62,212.57,0.2]
["bitfinex","SOLUSD",1758717008051,4.70334063,212.62,212.58,0.71]
["bitfinex","SOLUSD",1758717008828,3.17161613,212.63,212.6,13.59559401]
["bitfinex","SOLUSD",1758717009026,17.7368247,212.67,212.62,13.59559401]
["bitfinex","SOLUSD",1758717009027,14.47559401,212.67,212.62,13.59559401]
["bitfinex","SOLUSD",1758717009244,13.79559401,212.67,212.64,13.59559401]
["bitfinex","SOLUSD",1758717009446,26.0,212.67,212.65,0.71]
["bitfinex","SOLUSD",1758717009649,4.70172459,212.69,212.62,1.87286229]
["bitfinex","SOLUSD",1758717009843,7.87519311,212.69,212.66,0.71]
["bitfinex","SOLUSD",1758717010227,7.87519311,212.69,212.64,14.30559401]
["bitfinex","SOLUSD",1758717010228,0.68,212.68,212.64,14.30559401]
["bitfinex","SOLUSD",1758717010531,3.17346852,212.69,212.65,0.71]
["bitfinex","SOLUSD",1758717010738,5.38149496,212.7,212.66,0.71]
["bitfinex","SOLUSD",1758717011047,3.17346852,212.71,212.68,13.59559401]
["bitfinex","SOLUSD",1758717011348,38.87286229,212.72,212.68,14.30559401]
["bitfinex","SOLUSD",1758717011947,0.68,212.74,212.7,13.59559401]
["bitfinex","SOLUSD",1758717012144,2.55286229,212.73,212.67,0.71]
["bitfinex","SOLUSD",1758717012350,1.87286229,212.72,212.68,13.59559401]
["bitfinex","SOLUSD",1758717012552,0.68,212.71,212.68,13.59559401]
["bitfinex","SOLUSD",1758717012737,0.68,212.71,212.67,0.71]
["bitfinex","SOLUSD",1758717012943,0.68,212.71,212.68,0.71]
["bitfinex","SOLUSD",1758717013145,4.70123642,212.71,212.68,0.71]
["bitfinex","SOLUSD",1758717014448,4.70101541,212.72,212.68,0.71]
["bitfinex","SOLUSD",1758717014755,5.38101541,212.72,212.68,0.71]
["bitfinex","SOLUSD",1758717015642,4.70058314,212.74,212.7,13.59559401]
["bitfinex","SOLUSD",1758717015843,5.38037668,212.75,212.71,0.71]
["bitfinex","SOLUSD",1758717016039,4.70037668,212.75,212.72,0.71]
["bitfinex","SOLUSD",1758717016244,26.0,212.74,212.73,0.71]
["bitfinex","SOLUSD",1758717016543,4.69984319,212.78,212.74,0.71]
["bitfinex","SOLUSD",1758717016731,5.37949166,212.79,212.74,13.59559401]
["bitfinex","SOLUSD",1758717016938,5.37949166,212.79,212.75,0.71]
["bitfinex","SOLUSD",1758717018666,4.69949166,212.79,212.75,1.87286229]
["bitfinex","SOLUSD",1758717018873,26.0,212.81,212.76,16.1784563]
["bitfinex","SOLUSD",1758717018874,5.37924539,212.81,212.76,16.1784563]
["bitfinex","SOLUSD",1758717019035,36.98,212.83,212.77,2.58286229]
["bitfinex","SOLUSD",1758717019237,41.67868749,212.83,212.79,13.59559401]
["bitfinex","SOLUSD",1758717019651,5.37868749,212.83,212.79,0.71]
["bitfinex","SOLUSD",1758717020249,0.68,212.83,212.79,0.71]
["bitfinex","SOLUSD",1758717020451,0.68,212.83,212.78,18.29526651]
["bitfinex","SOLUSD",1758717020452,0.68,212.87,212.81,13.59559401]
["bitfinex","SOLUSD",1758717020670,4.69770282,212.87,212.81,15.4684563]
["bitfinex","SOLUSD",1758717020959,13.59559401,212.88,212.83,15.4684563]
["bitfinex","SOLUSD",1758717021136,30.69726705,212.89,212.78,4.6996725]
["bitfinex","SOLUSD",1758717021348,0.69,212.87,212.81,2.57286229]
["bitfinex","SOLUSD",1758717021938,1.87286229,212.88,212.82,13.59559401]
["bitfinex","SOLUSD",1758717022179,4.69792351,212.86,212.82,13.59559401]
["bitfinex","SOLUSD",1758717022467,0.69,212.85,212.82,13.59559401]
["bitfinex","SOLUSD",1758717022672,0.69,212.85,212.74,55.54252708]
["bitfinex","SOLUSD",1758717022673,2.56286229,212.85,212.79,0.7]
["bitfinex","SOLUSD",1758717022840,1.87286229,212.83,212.77,14.29559401]
["bitfinex","SOLUSD",1758717023161,1.87286229,212.83,212.76,13.59559401]
["bitfinex","SOLUSD",1758717023468,1.87286229,212.83,212.79,13.59559401]
["bitfinex","SOLUSD",1758717023670,0.69,212.83,212.79,14.29559401]
["bitfinex","SOLUSD",1758717024163,5.38870471,212.83,212.79,14.29559401]
["bitfinex","SOLUSD",1758717026861,8.3078199,212.83,212.79,14.29559401]
["bitfinex","SOLUSD",1758717027868,7.6178199,212.83,212.76,2.91911519]
["bitfinex","SOLUSD",1758717028168,7.6178199,212.83,212.75,13.59559401]
["bitfinex","SOLUSD",1758717028169,0.69,212.82,212.77,0.7]
["bitfinex","SOLUSD",1758717028385,19.36428421,212.83,212.77,0.7]
["bitfinex","SOLUSD",1758717028386,4.69924812,212.8,212.77,0.7]
["bitfinex","SOLUSD",1758717029468,4.69924812,212.8,212.79,13.59559401]
["bitfinex","SOLUSD",1758717029861,2.91911519,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717030467,7.61815206,212.81,212.74,13.59559401]
["bitfinex","SOLUSD",1758717030665,8.30815206,212.81,212.77,13.59559401]
["bitfinex","SOLUSD",1758717030851,8.30815206,212.81,212.77,14.29559401]
["bitfinex","SOLUSD",1758717031053,7.61815206,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717031674,4.6988065,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758717031972,8.30792169,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758717032169,7.61792169,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758717032360,7.61792169,212.82,212.76,14.29559401]
["bitfinex","SOLUSD",1758717032361,0.69,212.81,212.76,14.29559401]
["bitfinex","SOLUSD",1758717032562,0.69,212.8,212.76,14.29559401]
["bitfinex","SOLUSD",1758717033169,0.69,212.8,212.74,7.61958944]
["bitfinex","SOLUSD",1758717033370,20.05493794,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1758717033670,0.69,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758717033877,5.38903282,212.81,212.78,0.7]
["bitfinex","SOLUSD",1758717034167,5.38903282,212.81,212.76,13.59559401]
["bitfinex","SOLUSD",1758717034375,5.38903282,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758717035973,5.38903282,212.81,212.75,0.7]
["bitfinex","SOLUSD",1758717035974,3.60911519,212.8,212.75,0.7]
["bitfinex","SOLUSD",1758717036580,3.60911519,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1758717037171,4.69946896,212.79,212.77,0.7]
["bitfinex","SOLUSD",1758717037378,8.30840147,212.8,212.77,0.7]
["bitfinex","SOLUSD",1758717037678,2.91911519,212.8,212.77,0.7]
["bitfinex","SOLUSD",1758717037865,7.6183832,212.8,212.77,0.7]
["bitfinex","SOLUSD",1758717038071,2.91911519,212.83,212.77,0.7]
["bitfinex","SOLUSD",1758717038866,7.61770091,212.83,212.77,0.7]
["bitfinex","SOLUSD",1758717039058,8.30770091,212.83,212.77,0.7]
["bitfinex","SOLUSD",1758717040776,8.30770091,212.83,212.77,5.3998832]
["bitfinex","SOLUSD",1758717040956,8.30770091,212.83,212.79,13.59559401]
["bitfinex","SOLUSD",1758717041157,7.61770091,212.83,212.79,13.59559401]
["bitfinex","SOLUSD",1758717041357,0.69,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758717041761,0.69,212.88,212.81,13.59559401]
["bitfinex","SOLUSD",1758717041956,0.69,212.88,212.83,13.59559401]
["bitfinex","SOLUSD",1758717042262,4.69792351,212.86,212.83,13.59559401]
["bitfinex","SOLUSD",1758717042487,4.69792351,212.86,212.81,13.59559401]
["bitfinex","SOLUSD",1758717042670,5.38792351,212.86,212.8,13.59559401]
["bitfinex","SOLUSD",1758717042869,5.38792351,212.86,212.81,0.7]
["bitfinex","SOLUSD",1758717043070,5.38792351,212.86,212.83,13.59559401]
["bitfinex","SOLUSD",1758717043280,0.69,212.85,212.8,13.59559401]
["bitfinex","SOLUSD",1758717043477,0.69,212.85,212.82,13.59559401]
["bitfinex","SOLUSD",1758717044082,7.6170387,212.86,212.79,2.91911519]
["bitfinex","SOLUSD",1758717044271,4.69792351,212.86,212.81,13.59559401]
["bitfinex","SOLUSD",1758717044471,4.69792351,212.86,212.82,0.7]
["bitfinex","SOLUSD",1758717044681,5.38792351,212.86,212.82,0.7]
["bitfinex","SOLUSD",1758717045180,3.60911519,212.85,212.8,13.59559401]
["bitfinex","SOLUSD",1758717045383,0.69,212.84,212.8,13.59559401]
["bitfinex","SOLUSD",1758717045686,0.69,212.84,212.8,0.7]
["bitfinex","SOLUSD",1758717045881,2.91911519,212.85,212.78,13.59559401]
["bitfinex","SOLUSD",1758717046083,3.60911519,212.83,212.78,14.29559401]
["bitfinex","SOLUSD",1758717046476,4.6988065,212.82,212.78,14.29559401]
["bitfinex","SOLUSD",1758717046778,4.6988065,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1758717046963,5.3888065,212.82,212.77,0.7]
["bitfinex","SOLUSD",1758717047161,5.3888065,212.82,212.78,0.7]
["bitfinex","SOLUSD",1758717047586,4.6988065,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1758717049581,4.6988065,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758717049779,4.6988065,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758717049985,4.6988065,212.82,212.8,0.7]
["bitfinex","SOLUSD",1758717050494,7.61759172,212.84,212.78,13.59559401]
["bitfinex","SOLUSD",1758717050786,7.61759172,212.84,212.79,0.72]
["bitfinex","SOLUSD",1758717050975,4.69847653,212.84,212.79,0.72]
["bitfinex","SOLUSD",1758717051582,4.69814423,212.85,212.79,5.41939144]
["bitfinex","SOLUSD",1758717051774,139.31796036,212.86,212.81,13.59559401]
["bitfinex","SOLUSD",1758717051971,138.59796036,212.86,212.83,13.59559401]
["bitfinex","SOLUSD",1758717052177,142.23707555,212.86,212.83,13.59559401]
["bitfinex","SOLUSD",1758717052768,0.72,212.85,212.83,13.59559401]
["bitfinex","SOLUSD",1758717052968,8.33747762,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717053269,2.91911519,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717053472,3.63911519,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717053691,0.72,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717054192,8.33756452,212.84,212.79,0.72]
["bitfinex","SOLUSD",1758717054691,0.72,212.83,212.79,0.72]
["bitfinex","SOLUSD",1758717055190,0.72,212.83,212.74,11.75100084]
["bitfinex","SOLUSD",1758717055191,2.91911519,212.81,212.75,13.59559401]
["bitfinex","SOLUSD",1758717055395,2.91911519,212.81,212.77,0.72]
["bitfinex","SOLUSD",1758717055579,2.91911519,212.81,212.78,0.72]
["bitfinex","SOLUSD",1758717055776,2.91911519,212.81,212.76,0.72]
["bitfinex","SOLUSD",1758717055777,3.63911519,212.81,212.76,0.72]
["bitfinex","SOLUSD",1758717056095,0.72,212.8,212.76,0.72]
["bitfinex","SOLUSD",1758717056405,4.69928604,212.8,212.77,0.72]
["bitfinex","SOLUSD",1758717056690,4.69928604,212.8,212.78,0.72]
["bitfinex","SOLUSD",1758717057590,0.72,212.79,212.73,0.72]
["bitfinex","SOLUSD",1758717057895,2.91911519,212.8,212.74,13.59559401]
["bitfinex","SOLUSD",1758717058101,2.91911519,212.8,212.75,0.72]
["bitfinex","SOLUSD",1758717058288,5.4188065,212.82,212.75,0.72]
["bitfinex","SOLUSD",1758717058488,8.33792169,212.82,212.75,0.72]
["bitfinex","SOLUSD",1758717058905,8.33792169,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758717059081,8.33792169,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758717059979,3.63911519,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758717060179,3.63911519,212.82,212.79,0.72]
["bitfinex","SOLUSD",1758717060480,2.91911519,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717060983,2.91911519,212.84,212.81,0.71]
["bitfinex","SOLUSD",1758717061184,7.61708099,212.86,212.82,0.71]
["bitfinex","SOLUSD",1758717061513,7.61708099,212.86,212.79,4.69946896]
["bitfinex","SOLUSD",1758717061514,3.61911519,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717061708,0.7,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717062010,2.91911519,212.82,212.77,0.71]
["bitfinex","SOLUSD",1758717062181,2.91911519,212.82,212.78,0.71]
["bitfinex","SOLUSD",1758717062385,3.61911519,212.84,212.8,13.59559401]
["bitfinex","SOLUSD",1758717063382,8.31758727,212.84,212.8,0.71]
["bitfinex","SOLUSD",1758717064185,8.31707575,212.86,212.82,13.59559401]
["bitfinex","SOLUSD",1758717064392,0.7,212.85,212.82,13.59559401]
["bitfinex","SOLUSD",1758717064901,0.7,212.84,212.82,13.59559401]
["bitfinex","SOLUSD",1758717065204,0.7,212.84,212.79,14.30559401]
["bitfinex","SOLUSD",1758717065420,0.7,212.83,212.79,14.30559401]
["bitfinex","SOLUSD",1758717065705,0.7,212.83,212.79,0.71]
["bitfinex","SOLUSD",1758717066015,0.7,212.82,212.76,13.59559401]
["bitfinex","SOLUSD",1758717066198,3.61911519,212.82,212.76,14.30559401]
["bitfinex","SOLUSD",1758717066375,2.91911519,212.8,212.73,4.70077592]
["bitfinex","SOLUSD",1758717066582,3.61911519,212.8,212.74,14.30559401]
["bitfinex","SOLUSD",1758717066989,0.7,212.79,212.72,0.71]
["bitfinex","SOLUSD",1758717067195,2.91911519,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758717067485,5.3999107,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758717067681,3.61911519,212.76,212.7,13.59559401]
["bitfinex","SOLUSD",1758717068000,5.3999107,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1758717068175,3.61911519,212.76,212.72,0.71]
["bitfinex","SOLUSD",1758717068379,3.61911519,212.76,212.7,13.59559401]
["bitfinex","SOLUSD",1758717068703,0.7,212.75,212.7,13.59559401]
["bitfinex","SOLUSD",1758717068894,3.61911519,212.75,212.7,14.30559401]
["bitfinex","SOLUSD",1758717069090,0.7,212.74,212.7,14.30559401]
["bitfinex","SOLUSD",1758717069291,4.70079443,212.73,212.7,13.59559401]
["bitfinex","SOLUSD",1758717069501,0.7,212.72,212.66,0.71]
["bitfinex","SOLUSD",1758717069690,2.91911519,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1758717070016,2.91911519,212.74,212.69,13.59559401]
["bitfinex","SOLUSD",1758717070212,2.91911519,212.74,212.7,0.71]
["bitfinex","SOLUSD",1758717071605,7.61975145,212.74,212.66,21.21696811]
["bitfinex","SOLUSD",1758717071806,7.61975145,212.74,212.69,13.59559401]
["bitfinex","SOLUSD",1758717072109,2.91911519,212.74,212.7,0.71]
["bitfinex","SOLUSD",1758717072287,8.31975702,212.74,212.71,13.59559401]
["bitfinex","SOLUSD",1758717073006,2.91911519,212.74,212.67,16.5147092]
["bitfinex","SOLUSD",1758717073208,2.91911519,212.74,212.69,13.59559401]
["bitfinex","SOLUSD",1758717073503,7.61972471,212.74,212.69,13.59559401]
["bitfinex","SOLUSD",1758717073714,7.61972471,212.74,212.71,13.59559401]
["bitfinex","SOLUSD",1758717074097,3.61911519,212.73,212.71,13.59559401]
["bitfinex","SOLUSD",1758717074297,0.7,212.73,212.71,13.59559401]
["bitfinex","SOLUSD",1758717074496,2.91911519,212.74,212.69,5.41167734]
["bitfinex","SOLUSD",1758717074699,3.61911519,212.74,212.71,13.59559401]
["bitfinex","SOLUSD",1758717076804,2.91911519,212.75,212.69,13.59559401]
["bitfinex","SOLUSD",1758717076996,2.91911519,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1758717077202,3.61911519,212.76,212.72,0.71]
["bitfinex","SOLUSD",1758717077386,159.9,212.77,212.73,0.71]
["bitfinex","SOLUSD",1758717077587,159.9,212.77,212.7,16.5147092]
["bitfinex","SOLUSD",1758717077588,26.0,212.77,212.74,0.71]
["bitfinex","SOLUSD",1758717077788,36.26,212.79,212.75,19.00590482]
["bitfinex","SOLUSD",1758717078011,36.26,212.79,212.76,0.71]
["bitfinex","SOLUSD",1758717078314,8.31828814,212.81,212.76,0.71]
["bitfinex","SOLUSD",1758717078484,0.7,212.8,212.76,0.71]
["bitfinex","SOLUSD",1758717079717,0.7,212.79,212.75,18.29590482]
["bitfinex","SOLUSD",1758717079891,4.69927519,212.8,212.75,19.00590482]
["bitfinex","SOLUSD",1758717080309,0.7,212.79,212.75,19.00590482]
["bitfinex","SOLUSD",1758717081296,2.91911519,212.8,212.75,18.99590482]
["bitfinex","SOLUSD",1758717081496,3.61911519,212.8,212.75,18.99590482]
["bitfinex","SOLUSD",1758717081690,10.09808169,212.82,212.76,0.7]
["bitfinex","SOLUSD",1758717081994,2.91911519,212.84,212.77,16.5147092]
["bitfinex","SOLUSD",1758717082211,3.61911519,212.84,212.78,0.7]
["bitfinex","SOLUSD",1758717082386,2.91911519,212.82,212.78,0.7]
["bitfinex","SOLUSD",1758717082894,0.7,212.81,212.75,2.91911519]
["bitfinex","SOLUSD",1758717083093,2.91911519,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758717083317,3.61911519,212.82,212.78,0.7]
["bitfinex","SOLUSD",1758717083814,8.3179972,212.82,212.78,0.7]
["bitfinex","SOLUSD",1758717085419,8.31765432,212.84,212.79,0.7]
["bitfinex","SOLUSD",1758717085994,7.61765432,212.84,212.79,0.7]
["bitfinex","SOLUSD",1758717086194,0.7,212.83,212.79,0.7]
["bitfinex","SOLUSD",1758717087314,2.91911519,212.85,212.78,13.59559401]
["bitfinex","SOLUSD",1758717087515,0.7,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1758717087690,0.7,212.82,212.78,14.29559401]
["bitfinex","SOLUSD",1758717088113,2.91911519,212.83,212.78,13.59559401]
["bitfinex","SOLUSD",1758717088298,0.7,212.81,212.76,14.29559401]
["bitfinex","SOLUSD",1758717088501,0.7,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758717088817,1.86847336,212.83,212.78,13.59559401]
["bitfinex","SOLUSD",1758717089019,0.7,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758717089609,5.3990327,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758717090011,4.69884139,212.82,212.78,14.29559401]
["bitfinex","SOLUSD",1758717090197,5.39884139,212.82,212.78,14.29559401]
["bitfinex","SOLUSD",1758717092099,5.39884139,212.82,212.74,13.61956662]
["bitfinex","SOLUSD",1758717092100,2.56847336,212.81,212.74,13.59559401]
["bitfinex","SOLUSD",1758717092327,2.56847336,212.81,212.75,0.7]
["bitfinex","SOLUSD",1758717093226,1.86847336,212.79,212.75,0.7]
["bitfinex","SOLUSD",1758717093610,1.86847336,212.77,212.73,14.29559401]
["bitfinex","SOLUSD",1758717093808,1.86847336,212.75,212.71,13.59559401]
["bitfinex","SOLUSD",1758717094012,2.56847336,212.75,212.71,14.29559401]
["bitfinex","SOLUSD",1758717094610,1.86847336,212.75,212.72,0.7]
["bitfinex","SOLUSD",1758717094823,1.86847336,212.75,212.73,0.7]
["bitfinex","SOLUSD",1758717095002,4.6999473,212.77,212.74,14.29559401]
["bitfinex","SOLUSD",1758717095003,1.86847336,212.77,212.74,14.29559401]
["bitfinex","SOLUSD",1758717095206,1.86847336,212.77,212.75,0.7]
["bitfinex","SOLUSD",1758717096528,1.86847336,212.77,212.75,13.59559401]
["bitfinex","SOLUSD",1758717096730,1.86847336,212.77,212.76,0.7]
["bitfinex","SOLUSD",1758717096916,1.86847336,212.77,212.74,5.40051952]
["bitfinex","SOLUSD",1758717097228,1.86847336,212.77,212.74,4.70051952]
["bitfinex","SOLUSD",1758717097536,1.86847336,212.77,212.74,5.40051952]
["bitfinex","SOLUSD",1758717099329,1.86847336,212.77,212.75,0.7]
["bitfinex","SOLUSD",1758717099634,1.86847336,212.77,212.76,0.7]
["bitfinex","SOLUSD",1758717100237,1.86847336,212.79,212.76,14.29559401]
["bitfinex","SOLUSD",1758717100535,134.6,212.81,212.77,14.29559401]
["bitfinex","SOLUSD",1758717100536,1.86847336,212.81,212.77,14.29559401]
["bitfinex","SOLUSD",1758717101113,1.86847336,212.81,212.75,13.59559401]
["bitfinex","SOLUSD",1758717101309,1.86847336,212.81,212.78,0.7]
["bitfinex","SOLUSD",1758717101935,1.86847336,212.81,212.79,0.7]
["bitfinex","SOLUSD",1758717102132,41.65856812,212.84,212.79,0.7]
["bitfinex","SOLUSD",1758717102433,1.86847336,212.81,212.79,0.7]
["bitfinex","SOLUSD",1758717102621,1.86847336,212.81,212.77,5.39985616]
["bitfinex","SOLUSD",1758717102933,1.86847336,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717103936,1.86847336,212.81,212.79,14.29559401]
["bitfinex","SOLUSD",1758717104438,1.86847336,212.81,212.77,4.69987576]
["bitfinex","SOLUSD",1758717104615,1.86847336,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717104815,0.7,212.8,212.75,5.40013377]
["bitfinex","SOLUSD",1758717105137,1.86847336,212.79,212.75,0.7]
["bitfinex","SOLUSD",1758717105436,1.86847336,212.79,212.77,13.59559401]
["bitfinex","SOLUSD",1758717105835,1.86847336,212.79,212.74,4.70038645]
["bitfinex","SOLUSD",1758717106032,2.56847336,212.79,212.74,4.70038645]
["bitfinex","SOLUSD",1758717106228,0.7,212.79,212.76,13.59559401]
["bitfinex","SOLUSD",1758717106935,7.26752889,212.81,212.76,5.40012384]
["bitfinex","SOLUSD",1758717107133,7.26752889,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758717107437,1.86847336,212.79,212.73,13.59559401]
["bitfinex","SOLUSD",1758717108110,0.7,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758717108330,0.7,212.78,212.73,0.7]
["bitfinex","SOLUSD",1758717108537,1.86847336,212.79,212.75,13.59559401]
["bitfinex","SOLUSD",1758717108720,1.86847336,212.79,212.77,13.59559401]
["bitfinex","SOLUSD",1758717108921,6.56794989,212.79,212.77,13.59559401]
["bitfinex","SOLUSD",1758717110328,1.86847336,212.79,212.77,13.59559401]
["bitfinex","SOLUSD",1758717112341,6.56794237,212.79,212.77,13.59559401]
["bitfinex","SOLUSD",1758717112735,1.86847336,212.8,212.77,0.69]
["bitfinex","SOLUSD",1758717112934,1.86847336,212.8,212.75,4.70032908]
["bitfinex","SOLUSD",1758717112935,2.56847336,212.8,212.75,5.39032908]
["bitfinex","SOLUSD",1758717113239,2.56847336,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1758717113440,4.6988065,212.82,212.75,4.70032908]
["bitfinex","SOLUSD",1758717113637,4.6988065,212.82,212.78,0.69]
["bitfinex","SOLUSD",1758717114118,5.3988065,212.82,212.78,0.69]
["bitfinex","SOLUSD",1758717114319,1.86847336,212.81,212.78,0.69]
["bitfinex","SOLUSD",1758717114728,26.0,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717114931,1.86847336,212.83,212.8,0.69]
["bitfinex","SOLUSD",1758717115430,4.69836496,212.84,212.8,0.69]
["bitfinex","SOLUSD",1758717115634,1.86847336,212.83,212.8,0.69]
["bitfinex","SOLUSD",1758717117339,6.56666312,212.85,212.82,13.59559401]
["bitfinex","SOLUSD",1758717117556,4.69818976,212.85,212.82,13.59559401]
["bitfinex","SOLUSD",1758717117838,7.26666312,212.85,212.82,14.28559401]
["bitfinex","SOLUSD",1758717118020,7.26666312,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717118219,7.26666312,212.85,212.81,14.28559401]
["bitfinex","SOLUSD",1758717119540,6.56666312,212.85,212.81,14.28559401]
["bitfinex","SOLUSD",1758717119842,7.26666312,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717120040,0.7,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717120341,2.56847336,212.83,212.78,13.59559401]
["bitfinex","SOLUSD",1758717120536,0.7,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1758717120740,2.56847336,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758717120933,4.69924812,212.8,212.74,40.96054027]
["bitfinex","SOLUSD",1758717121115,5.39924812,212.8,212.75,14.26559401]
["bitfinex","SOLUSD",1758717121314,5.39924812,212.8,212.75,13.59559401]
["bitfinex","SOLUSD",1758717121315,1.86847336,212.77,212.75,13.59559401]
["bitfinex","SOLUSD",1758717121540,2.56847336,212.77,212.75,13.59559401]
["bitfinex","SOLUSD",1758717121742,1.86847336,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1758717122044,1.86847336,212.77,212.74,13.59559401]
["bitfinex","SOLUSD",1758717123041,6.56849775,212.77,212.74,13.59559401]
["bitfinex","SOLUSD",1758717123738,6.56849775,212.77,212.75,0.67]
["bitfinex","SOLUSD",1758717123941,6.56849775,212.77,212.73,14.26559401]
["bitfinex","SOLUSD",1758717124126,6.56849775,212.77,212.75,13.59559401]
["bitfinex","SOLUSD",1758717124635,6.56849775,212.77,212.75,0.67]
["bitfinex","SOLUSD",1758717124823,4.70002439,212.77,212.75,0.67]
["bitfinex","SOLUSD",1758717125245,4.70002439,212.77,212.73,0.67]
["bitfinex","SOLUSD",1758717125449,4.70002439,212.77,212.75,13.59559401]
["bitfinex","SOLUSD",1758717125627,2.56847336,212.76,212.75,13.59559401]
["bitfinex","SOLUSD",1758717126133,2.56847336,212.76,212.72,0.67]
["bitfinex","SOLUSD",1758717126336,1.86847336,212.74,212.7,0.67]
["bitfinex","SOLUSD",1758717127051,4.70079443,212.73,212.7,0.67]
["bitfinex","SOLUSD",1758717127842,4.70079443,212.73,212.71,13.59559401]
["bitfinex","SOLUSD",1758717128348,1.86847336,212.74,212.71,13.59559401]
["bitfinex","SOLUSD",1758717128753,2.56847336,212.74,212.71,13.59559401]
["bitfinex","SOLUSD",1758717129848,7.26915731,212.74,212.71,13.59559401]
["bitfinex","SOLUSD",1758717131049,6.56915731,212.74,212.71,13.59559401]
["bitfinex","SOLUSD",1758717131250,5.40083815,212.73,212.71,13.59559401]
["bitfinex","SOLUSD",1758717132250,2.56847336,212.72,212.67,13.59559401]
["bitfinex","SOLUSD",1758717132424,1.86847336,212.7,212.67,13.59559401]
["bitfinex","SOLUSD",1758717132628,1.86847336,212.68,212.67,13.59559401]
["bitfinex","SOLUSD",1758717132830,1.86847336,212.68,212.65,0.67]
["bitfinex","SOLUSD",1758717133044,1.86847336,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758717133242,1.86847336,212.68,212.67,13.59559401]
["bitfinex","SOLUSD",1758717133443,0.7,212.67,212.64,13.59559401]
["bitfinex","SOLUSD",1758717133642,1.86847336,212.65,212.64,13.59559401]
["bitfinex","SOLUSD",1758717134234,1.86847336,212.65,212.61,13.59559401]
["bitfinex","SOLUSD",1758717134429,1.86847336,212.65,212.63,13.59559401]
["bitfinex","SOLUSD",1758717134630,1.86847336,212.65,212.63,14.26559401]
["bitfinex","SOLUSD",1758717135038,1.86847336,212.65,212.61,13.59559401]
["bitfinex","SOLUSD",1758717135260,1.86847336,212.65,212.63,13.59559401]
["bitfinex","SOLUSD",1758717135756,6.57115167,212.65,212.63,13.59559401]
["bitfinex","SOLUSD",1758717136326,7.27079106,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1758717136532,2.56847336,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1758717136748,1.86847336,212.68,212.64,0.67]
["bitfinex","SOLUSD",1758717136951,2.56847336,212.68,212.64,0.67]
["bitfinex","SOLUSD",1758717137153,1.86847336,212.68,212.65,0.67]
["bitfinex","SOLUSD",1758717137352,1.86847336,212.68,212.61,4.7033363]
["bitfinex","SOLUSD",1758717137656,6.57049555,212.68,212.63,13.59559401]
["bitfinex","SOLUSD",1758717137853,4.70202219,212.68,212.64,0.67]
["bitfinex","SOLUSD",1758717138057,6.57049555,212.68,212.65,0.67]
["bitfinex","SOLUSD",1758717138354,7.27049555,212.68,212.63,18.96856826]
["bitfinex","SOLUSD",1758717138543,7.27049555,212.68,212.64,0.67]
["bitfinex","SOLUSD",1758717138945,27.86847336,212.69,212.65,0.67]
["bitfinex","SOLUSD",1758717139352,28.56847336,212.69,212.65,0.67]
["bitfinex","SOLUSD",1758717140076,32.57016081,212.69,212.65,0.67]
["bitfinex","SOLUSD",1758717140366,32.57016081,212.69,212.63,18.96857232]
["bitfinex","SOLUSD",1758717140367,0.7,212.68,212.63,18.96857232]
["bitfinex","SOLUSD",1758717140561,0.7,212.68,212.65,13.59559401]
["bitfinex","SOLUSD",1758717140764,2.56847336,212.68,212.65,13.59559401]
["bitfinex","SOLUSD",1758717141066,2.56847336,212.68,212.63,4.70300026]
["bitfinex","SOLUSD",1758717141244,2.56847336,212.68,212.64,14.25559401]
["bitfinex","SOLUSD",1758717141560,1.86847336,212.68,212.65,0.66]
["bitfinex","SOLUSD",1758717141736,0.68,212.67,212.62,14.25559401]
["bitfinex","SOLUSD",1758717141938,5.38217766,212.67,212.64,13.59559401]
["bitfinex","SOLUSD",1758717142860,0.68,212.67,212.62,18.29873447]
["bitfinex","SOLUSD",1758717143068,1.86847336,212.68,212.64,0.66]
["bitfinex","SOLUSD",1758717143244,0.68,212.67,212.64,13.59559401]
["bitfinex","SOLUSD",1758717143846,0.68,212.67,212.64,0.66]
["bitfinex","SOLUSD",1758717144046,1.86847336,212.68,212.64,0.66]
["bitfinex","SOLUSD",1758717144277,5.38212952,212.67,212.62,18.29873447]
["bitfinex","SOLUSD",1758717144577,5.38212952,212.67,212.64,13.59559401]
["bitfinex","SOLUSD",1758717145544,0.68,212.66,212.62,13.59559401]
["bitfinex","SOLUSD",1758717145773,2.54847336,212.66,212.62,13.59559401]
["bitfinex","SOLUSD",1758717145945,1.86847336,212.66,212.6,13.59559401]
["bitfinex","SOLUSD",1758717146145,1.86847336,212.66,212.62,13.59559401]
["bitfinex","SOLUSD",1758717146349,7.25101148,212.66,212.62,14.25559401]
["bitfinex","SOLUSD",1758717146867,0.68,212.65,212.59,13.59559401]
["bitfinex","SOLUSD",1758717147159,0.68,212.64,212.59,13.59559401]
["bitfinex","SOLUSD",1758717147550,0.68,212.64,212.59,14.25559401]
["bitfinex","SOLUSD",1758717147860,4.70300522,212.63,212.59,13.59559401]
["bitfinex","SOLUSD",1758717148169,2.54847336,212.64,212.6,0.66]
["bitfinex","SOLUSD",1758717148467,7.25135315,212.64,212.6,0.66]
["bitfinex","SOLUSD",1758717148658,8.30741818,212.64,212.6,0.66]
["bitfinex","SOLUSD",1758717148963,0.68,212.63,212.59,13.59559401]
["bitfinex","SOLUSD",1758717149166,0.68,212.63,212.59,14.25559401]
["bitfinex","SOLUSD",1758717149347,2.92453839,212.64,212.6,0.66]
["bitfinex","SOLUSD",1758717149545,7.62691685,212.66,212.6,0.66]
["bitfinex","SOLUSD",1758717150264,7.62691685,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1758717150564,4.70237846,212.66,212.62,0.66]
["bitfinex","SOLUSD",1758717150740,4.70237846,212.66,212.63,0.66]
["bitfinex","SOLUSD",1758717151342,4.70237846,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1758717151544,8.30691685,212.66,212.62,14.25559401]
["bitfinex","SOLUSD",1758717153167,2.92453839,212.66,212.63,0.66]
["bitfinex","SOLUSD",1758717153347,170.18,212.67,212.64,0.66]
["bitfinex","SOLUSD",1758717153348,141.52667126,212.67,212.64,0.66]
["bitfinex","SOLUSD",1758717153548,141.52667126,212.67,212.65,0.66]
["bitfinex","SOLUSD",1758717153549,133.9,212.67,212.65,0.66]
["bitfinex","SOLUSD",1758717154167,133.9,212.67,212.62,18.29881183]
["bitfinex","SOLUSD",1758717154470,133.9,212.67,212.63,0.66]
["bitfinex","SOLUSD",1758717154665,134.58,212.67,212.62,18.29881183]
["bitfinex","SOLUSD",1758717154873,142.20666539,212.67,212.63,0.66]
["bitfinex","SOLUSD",1758717155061,136.82453839,212.67,212.64,0.66]
["bitfinex","SOLUSD",1758717155258,133.9,212.67,212.65,0.66]
["bitfinex","SOLUSD",1758717155459,65.20453839,212.69,212.66,0.66]
["bitfinex","SOLUSD",1758717155667,70.58622367,212.69,212.65,13.59559401]
["bitfinex","SOLUSD",1758717155960,2.92453839,212.68,212.65,13.59559401]
["bitfinex","SOLUSD",1758717156270,70.58622367,212.69,212.65,13.59559401]
["bitfinex","SOLUSD",1758717156668,70.58622367,212.69,212.65,0.66]
["bitfinex","SOLUSD",1758717156971,26.68,212.69,212.66,0.66]
["bitfinex","SOLUSD",1758717157566,26.0,212.69,212.67,0.66]
["bitfinex","SOLUSD",1758717157761,26.0,212.69,212.65,0.66]
["bitfinex","SOLUSD",1758717157960,26.0,212.69,212.64,13.59559401]
["bitfinex","SOLUSD",1758717157961,29.60453839,212.69,212.64,13.59559401]
["bitfinex","SOLUSD",1758717158148,3.60453839,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758717158471,0.68,212.67,212.64,13.59559401]
["bitfinex","SOLUSD",1758717158869,2.92453839,212.68,212.64,14.25559401]
["bitfinex","SOLUSD",1758717159080,3.60453839,212.68,212.64,14.25559401]
["bitfinex","SOLUSD",1758717159281,0.68,212.68,212.64,14.25559401]
["bitfinex","SOLUSD",1758717159472,3.60453839,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1758717159766,3.60453839,212.66,212.63,13.59559401]
["bitfinex","SOLUSD",1758717160875,8.30692024,212.66,212.63,13.59559401]
["bitfinex","SOLUSD",1758717161665,2.92453839,212.66,212.63,14.25559401]
["bitfinex","SOLUSD",1758717162248,8.30694543,212.66,212.61,5.36341068]
["bitfinex","SOLUSD",1758717162444,8.30694543,212.66,212.63,13.59559401]
["bitfinex","SOLUSD",1758717164762,7.62694543,212.66,212.6,18.29922749]
["bitfinex","SOLUSD",1758717164973,0.68,212.65,212.6,18.29922749]
["bitfinex","SOLUSD",1758717165177,0.68,212.65,212.61,0.66]
["bitfinex","SOLUSD",1758717165473,0.68,212.64,212.6,13.59559401]
["bitfinex","SOLUSD",1758717165680,0.68,212.64,212.59,14.25559401]
["bitfinex","SOLUSD",1758717165873,0.68,212.64,212.6,0.66]
["bitfinex","SOLUSD",1758717166259,0.68,212.63,212.58,0.66]
["bitfinex","SOLUSD",1758717166460,0.68,212.62,212.59,13.59559401]
["bitfinex","SOLUSD",1758717166869,4.70317646,212.63,212.59,14.25559401]
["bitfinex","SOLUSD",1758717167071,5.38317646,212.63,212.59,14.25559401]
["bitfinex","SOLUSD",1758717167464,0.68,212.62,212.59,0.66]
["bitfinex","SOLUSD",1758717167665,4.70317646,212.63,212.59,0.66]
["bitfinex","SOLUSD",1758717167874,5.38317646,212.63,212.59,0.66]
["bitfinex","SOLUSD",1758717168073,5.38317646,212.63,212.57,0.2]
["bitfinex","SOLUSD",1758717168283,5.38317646,212.63,212.6,0.66]
["bitfinex","SOLUSD",1758717169399,5.38317646,212.63,212.59,13.59559401]
["bitfinex","SOLUSD",1758717169896,5.38317646,212.63,212.59,14.25559401]
["bitfinex","SOLUSD",1758717170100,14.13993826,212.65,212.6,0.66]
["bitfinex","SOLUSD",1758717170272,7.62667566,212.67,212.6,3.58453839]
["bitfinex","SOLUSD",1758717170467,7.62667566,212.67,212.62,13.59559401]
["bitfinex","SOLUSD",1758717170671,8.33667566,212.67,212.63,0.68]
["bitfinex","SOLUSD",1758717172706,2.92453839,212.66,212.63,0.68]
["bitfinex","SOLUSD",1758717173087,3.63453839,212.66,212.63,0.68]
["bitfinex","SOLUSD",1758717173282,2.92453839,212.66,212.63,0.68]
["bitfinex","SOLUSD",1758717173485,150.96314385,212.68,212.64,14.27559401]
["bitfinex","SOLUSD",1758717173683,142.23644606,212.68,212.64,14.27559401]
["bitfinex","SOLUSD",1758717174207,0.71,212.67,212.64,14.27559401]
["bitfinex","SOLUSD",1758717174512,8.33669193,212.67,212.64,13.59559401]
["bitfinex","SOLUSD",1758717175702,133.9,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758717175883,142.23651992,212.68,212.64,14.27559401]
["bitfinex","SOLUSD",1758717176395,142.23651992,212.68,212.61,14.68305243]
["bitfinex","SOLUSD",1758717176396,26.0,212.69,212.62,4.70317902]
["bitfinex","SOLUSD",1758717176601,13.59559401,212.7,212.66,13.59559401]
["bitfinex","SOLUSD",1758717176906,8.33534578,212.73,212.68,13.59559401]
["bitfinex","SOLUSD",1758717177096,8.33534578,212.73,212.67,0.68]
["bitfinex","SOLUSD",1758717177097,3.88097533,212.73,212.69,0.68]
["bitfinex","SOLUSD",1758717177295,10.79609317,212.74,212.67,13.59559401]
["bitfinex","SOLUSD",1758717177626,7.62511784,212.74,212.7,0.68]
["bitfinex","SOLUSD",1758717177792,3.63453839,212.75,212.7,0.68]
["bitfinex","SOLUSD",1758717178105,3.63453839,212.75,212.71,0.68]
["bitfinex","SOLUSD",1758717178890,2.92453839,212.75,212.7,4.70126197]
["bitfinex","SOLUSD",1758717179101,3.63453839,212.75,212.71,0.68]
["bitfinex","SOLUSD",1758717179705,43.90469322,212.76,212.72,0.7]
["bitfinex","SOLUSD",1758717179913,39.89453839,212.76,212.72,0.7]
["bitfinex","SOLUSD",1758717180119,2.92453839,212.77,212.73,0.7]
["bitfinex","SOLUSD",1758717180325,2.92453839,212.81,212.74,2.92453839]
["bitfinex","SOLUSD",1758717180609,13.59559401,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758717180812,3.171084,212.83,212.79,13.59559401]
["bitfinex","SOLUSD",1758717180991,3.171084,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717181192,2.92453839,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717182585,3.61453839,212.85,212.81,14.29559401]
["bitfinex","SOLUSD",1758717182794,39.18453839,212.86,212.82,0.7]
["bitfinex","SOLUSD",1758717183012,39.87453839,212.86,212.82,0.7]
["bitfinex","SOLUSD",1758717183194,39.87453839,212.86,212.81,13.59559401]
["bitfinex","SOLUSD",1758717183393,44.57246223,212.86,212.81,0.7]
["bitfinex","SOLUSD",1758717183811,0.69,212.85,212.81,0.7]
["bitfinex","SOLUSD",1758717184110,2.92453839,212.87,212.83,13.59559401]
["bitfinex","SOLUSD",1758717184314,26.0,212.86,212.84,0.7]
["bitfinex","SOLUSD",1758717184514,26.0,212.86,212.83,13.59559401]
["bitfinex","SOLUSD",1758717184689,26.0,212.86,212.83,14.29559401]
["bitfinex","SOLUSD",1758717185017,34.31249641,212.86,212.83,13.59559401]
["bitfinex","SOLUSD",1758717185389,3.61453839,212.85,212.79,0.7]
["bitfinex","SOLUSD",1758717185612,3.61453839,212.85,212.78,18.99527707]
["bitfinex","SOLUSD",1758717185912,3.61453839,212.85,212.79,0.7]
["bitfinex","SOLUSD",1758717186817,7.62290335,212.84,212.79,0.7]
["bitfinex","SOLUSD",1758717187017,8.31290335,212.84,212.79,0.7]
["bitfinex","SOLUSD",1758717187219,8.31290335,212.84,212.79,5.39942478]
["bitfinex","SOLUSD",1758717187527,29.61453839,212.86,212.81,13.59559401]
["bitfinex","SOLUSD",1758717187713,0.69,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717187917,3.61453839,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717188118,3.61453839,212.84,212.76,4.70009283]
["bitfinex","SOLUSD",1758717188428,0.69,212.83,212.77,13.59559401]
["bitfinex","SOLUSD",1758717188720,2.92453839,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758717189029,8.31334943,212.82,212.77,14.29559401]
["bitfinex","SOLUSD",1758717189198,5.38881104,212.82,212.77,14.29559401]
["bitfinex","SOLUSD",1758717189528,8.31334943,212.82,212.77,18.99542899]
["bitfinex","SOLUSD",1758717190016,2.92453839,212.83,212.78,0.7]
["bitfinex","SOLUSD",1758717190205,2.92453839,212.84,212.79,0.7]
["bitfinex","SOLUSD",1758717190404,0.69,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717191025,3.61453839,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717191236,3.61453839,212.82,212.77,0.7]
["bitfinex","SOLUSD",1758717191404,3.61453839,212.82,212.77,5.39988751]
["bitfinex","SOLUSD",1758717191724,3.61453839,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1758717191927,2.92453839,212.83,212.78,14.29559401]
["bitfinex","SOLUSD",1758717192125,3.61453839,212.83,212.78,14.29559401]
["bitfinex","SOLUSD",1758717192425,3.61453839,212.83,212.79,0.7]
["bitfinex","SOLUSD",1758717193127,3.61453839,212.83,212.78,13.59559401]
["bitfinex","SOLUSD",1758717193432,0.69,212.82,212.78,14.29559401]
["bitfinex","SOLUSD",1758717194919,3.61453839,212.82,212.78,14.29559401]
["bitfinex","SOLUSD",1758717196015,3.61453839,212.82,212.79,0.7]
["bitfinex","SOLUSD",1758717196209,2.92453839,212.82,212.79,0.7]
["bitfinex","SOLUSD",1758717197420,2.92453839,212.83,212.79,0.7]
["bitfinex","SOLUSD",1758717197923,3.61453839,212.83,212.79,0.7]
["bitfinex","SOLUSD",1758717198437,0.69,212.82,212.79,0.7]
["bitfinex","SOLUSD",1758717199128,7.62317213,212.83,212.79,0.7]
["bitfinex","SOLUSD",1758717199331,7.62317213,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717199332,2.92453839,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717199511,3.61453839,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717199815,8.3131937,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717200022,3.61453839,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1758717200423,3.61453839,212.82,212.78,14.29559401]
["bitfinex","SOLUSD",1758717200618,8.313381,212.82,212.78,14.29559401]
["bitfinex","SOLUSD",1758717200932,0.66,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758717201131,3.58453839,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758717202039,3.58453839,212.81,212.78,4.69962612]
["bitfinex","SOLUSD",1758717202222,2.92453839,212.82,212.78,0.69]
["bitfinex","SOLUSD",1758717202425,3.58453839,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758717202828,2.92453839,212.82,212.79,14.28559401]
["bitfinex","SOLUSD",1758717203137,3.58453839,212.82,212.79,14.28559401]
["bitfinex","SOLUSD",1758717203440,2.92453839,212.82,212.79,14.28559401]
["bitfinex","SOLUSD",1758717205153,3.58453839,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758717206442,8.2833629,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758717206949,8.2833629,212.82,212.78,14.28559401]
["bitfinex","SOLUSD",1758717209843,2.92453839,212.8,212.78,14.28559401]
["bitfinex","SOLUSD",1758717210050,3.58453839,212.8,212.75,0.69]
["bitfinex","SOLUSD",1758717210245,16.44584076,212.82,212.75,0.69]
["bitfinex","SOLUSD",1758717210246,2.92453839,212.78,212.75,0.69]
["bitfinex","SOLUSD",1758717210453,3.58453839,212.78,212.73,14.28559401]
["bitfinex","SOLUSD",1758717210655,2.52910608,212.78,212.74,0.69]
["bitfinex","SOLUSD",1758717211440,7.22886087,212.78,212.75,0.69]
["bitfinex","SOLUSD",1758717211643,2.52910608,212.78,212.75,0.69]
["bitfinex","SOLUSD",1758717212042,1.86910608,212.78,212.75,0.69]
["bitfinex","SOLUSD",1758717212676,1.86910608,212.78,212.73,18.2963498]
["bitfinex","SOLUSD",1758717212832,7.22882928,212.78,212.75,13.59559401]
["bitfinex","SOLUSD",1758717213035,1.86910608,212.78,212.75,0.69]
["bitfinex","SOLUSD",1758717213238,1.86910608,212.78,212.76,0.69]
["bitfinex","SOLUSD",1758717213663,1.86910608,212.78,212.77,0.69]
["bitfinex","SOLUSD",1758717214030,18.95463087,212.81,212.77,0.69]
["bitfinex","SOLUSD",1758717214345,4.69881159,212.82,212.77,0.69]
["bitfinex","SOLUSD",1758717214657,19.48721582,212.83,212.78,18.98525038]
["bitfinex","SOLUSD",1758717214951,1.86910608,212.82,212.79,0.69]
["bitfinex","SOLUSD",1758717215150,2.52910608,212.82,212.79,0.69]
["bitfinex","SOLUSD",1758717215351,0.66,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758717215758,1.86910608,212.82,212.78,14.28559401]
["bitfinex","SOLUSD",1758717215958,1.86910608,212.8,212.76,14.28559401]
["bitfinex","SOLUSD",1758717216161,1.86910608,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1758717216162,2.52910608,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1758717216642,1.86910608,212.8,212.78,0.69]
["bitfinex","SOLUSD",1758717217460,1.86910608,212.81,212.78,0.69]
["bitfinex","SOLUSD",1758717217671,1.86910608,212.81,212.78,5.38961595]
["bitfinex","SOLUSD",1758717218546,1.86910608,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717218947,1.86910608,212.83,212.79,5.38942356]
["bitfinex","SOLUSD",1758717219147,2.52910608,212.83,212.79,5.38942356]
["bitfinex","SOLUSD",1758717219358,0.66,212.82,212.77,18.98539278]
["bitfinex","SOLUSD",1758717219556,0.66,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758717219758,1.86910608,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717220472,2.52910608,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717220768,1.86910608,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717221263,6.56820178,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717221970,7.22820178,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717223366,6.56820178,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717223570,0.66,212.8,212.79,13.59559401]
["bitfinex","SOLUSD",1758717223870,6.56820178,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717224361,7.22820178,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717224766,6.56820178,212.81,212.79,13.59559401]
["bitfinex","SOLUSD",1758717225761,1.86910608,212.81,212.78,14.28559401]
["bitfinex","SOLUSD",1758717226455,1.86910608,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758717226772,3.16952351,212.84,212.79,0.69]
["bitfinex","SOLUSD",1758717227068,1.86910608,212.83,212.79,0.69]
["bitfinex","SOLUSD",1758717228274,1.86910608,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717228448,1.86910608,212.83,212.8,0.69]
["bitfinex","SOLUSD",1758717228648,1.86910608,212.83,212.81,0.69]
["bitfinex","SOLUSD",1758717229275,6.56778539,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717229473,7.22778539,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717230696,7.22778539,212.83,212.8,0.67]
["bitfinex","SOLUSD",1758717231158,7.22778539,212.83,212.79,13.59559401]
["bitfinex","SOLUSD",1758717231362,7.22778539,212.83,212.8,0.67]
["bitfinex","SOLUSD",1758717231571,7.86792815,212.84,212.8,0.67]
["bitfinex","SOLUSD",1758717231772,9.73703423,212.84,212.79,13.59559401]
["bitfinex","SOLUSD",1758717231973,9.73703423,212.84,212.8,0.67]
["bitfinex","SOLUSD",1758717232193,10.40703423,212.84,212.8,0.67]
["bitfinex","SOLUSD",1758717233467,10.40703423,212.84,212.81,0.67]
["bitfinex","SOLUSD",1758717233668,5.03862959,212.84,212.82,0.67]
["bitfinex","SOLUSD",1758717233870,1.86910608,212.86,212.82,0.67]
["bitfinex","SOLUSD",1758717234186,1.86910608,212.86,212.83,0.67]
["bitfinex","SOLUSD",1758717234892,6.56711784,212.86,212.83,0.67]
["bitfinex","SOLUSD",1758717235269,6.56711784,212.86,212.82,13.59559401]
["bitfinex","SOLUSD",1758717235477,0.67,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717235683,2.53910608,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717235884,1.86910608,212.83,212.81,13.59559401]
["bitfinex","SOLUSD",1758717236183,2.53910608,212.83,212.81,13.59559401]
["bitfinex","SOLUSD",1758717237390,1.86910608,212.83,212.81,0.67]
["bitfinex","SOLUSD",1758717237574,1.86910608,212.83,212.79,14.26559401]
["bitfinex","SOLUSD",1758717237893,0.67,212.82,212.77,18.96550207]
["bitfinex","SOLUSD",1758717238108,0.67,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758717238402,1.86910608,212.83,212.79,13.59559401]
["bitfinex","SOLUSD",1758717238588,1.86910608,212.83,212.81,13.59559401]
["bitfinex","SOLUSD",1758717238786,1.86910608,212.83,212.81,14.26559401]
["bitfinex","SOLUSD",1758717239805,4.6983793,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717240112,1.86910608,212.85,212.82,0.68]
["bitfinex","SOLUSD",1758717240315,1.86910608,212.85,212.83,0.68]
["bitfinex","SOLUSD",1758717241401,6.56731134,212.85,212.83,0.68]
["bitfinex","SOLUSD",1758717241696,0.66,212.84,212.79,0.68]
["bitfinex","SOLUSD",1758717241894,1.86910608,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717242096,0.66,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1758717242300,0.66,212.82,212.78,14.27559401]
["bitfinex","SOLUSD",1758717242502,0.66,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1758717242801,2.52910608,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717242986,4.6988065,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1758717243181,5.3588065,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1758717245614,1.86910608,212.83,212.81,13.59559401]
["bitfinex","SOLUSD",1758717245776,0.66,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717246187,5.35844509,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717246394,0.66,212.84,212.78,13.59559401]
["bitfinex","SOLUSD",1758717246608,5.35842242,212.84,212.81,0.68]
["bitfinex","SOLUSD",1758717247201,0.66,212.84,212.81,0.68]
["bitfinex","SOLUSD",1758717247397,4.69804591,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758717247804,4.69804591,212.86,212.83,0.68]
["bitfinex","SOLUSD",1758717248508,5.35804591,212.86,212.83,0.68]
["bitfinex","SOLUSD",1758717248704,4.69804591,212.86,212.83,0.68]
["bitfinex","SOLUSD",1758717249096,5.35804591,212.86,212.83,0.68]
["bitfinex","SOLUSD",1758717249295,4.69804591,212.86,212.82,13.59559401]
["bitfinex","SOLUSD",1758717249493,4.69804591,212.86,212.82,14.27559401]
["bitfinex","SOLUSD",1758717249806,5.35818485,212.85,212.8,5.37920255]
["bitfinex","SOLUSD",1758717249983,7.22729093,212.85,212.82,13.59559401]
["bitfinex","SOLUSD",1758717250187,0.66,212.84,212.82,13.59559401]
["bitfinex","SOLUSD",1758717250703,6.56729093,212.85,212.82,0.68]
["bitfinex","SOLUSD",1758717250906,2.52910608,212.85,212.82,0.68]
["bitfinex","SOLUSD",1758717251102,0.66,212.85,212.82,0.68]
["bitfinex","SOLUSD",1758717251312,0.66,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758717251512,2.52910608,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758717251924,2.52910608,212.86,212.82,14.27559401]
["bitfinex","SOLUSD",1758717254210,7.22708611,212.86,212.82,14.27559401]
["bitfinex","SOLUSD",1758717254420,5.35798003,212.86,212.82,14.27559401]
["bitfinex","SOLUSD",1758717254596,7.22708611,212.86,212.82,14.27559401]
["bitfinex","SOLUSD",1758717255916,0.66,212.85,212.82,13.59559401]
["bitfinex","SOLUSD",1758717256413,4.69824747,212.85,212.77,36.22]
["bitfinex","SOLUSD",1758717256618,2.52910608,212.84,212.79,0.68]
["bitfinex","SOLUSD",1758717256820,2.52910608,212.84,212.8,0.68]
["bitfinex","SOLUSD",1758717257306,0.66,212.84,212.8,0.68]
["bitfinex","SOLUSD",1758717258412,6.56735355,212.85,212.8,0.68]
["bitfinex","SOLUSD",1758717258711,6.56735355,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717258891,6.56735355,212.85,212.82,0.68]
["bitfinex","SOLUSD",1758717259092,0.66,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717259718,0.66,212.84,212.81,14.27559401]
["bitfinex","SOLUSD",1758717260017,6.56735355,212.85,212.81,14.27559401]
["bitfinex","SOLUSD",1758717260310,6.56735355,212.85,212.82,0.68]
["bitfinex","SOLUSD",1758717260311,7.22735355,212.85,212.82,0.68]
["bitfinex","SOLUSD",1758717260520,2.52910608,212.85,212.82,0.68]
["bitfinex","SOLUSD",1758717261316,178.89709937,212.88,212.83,0.72]
["bitfinex","SOLUSD",1758717261497,1.86910608,212.87,212.84,0.72]
["bitfinex","SOLUSD",1758717262317,26.0,212.88,212.81,11.74756825]
["bitfinex","SOLUSD",1758717262520,26.0,212.88,212.85,0.72]
["bitfinex","SOLUSD",1758717263218,26.68,212.88,212.85,0.72]
["bitfinex","SOLUSD",1758717264208,26.68,212.88,212.83,0.72]
["bitfinex","SOLUSD",1758717264404,26.68,212.88,212.84,5.41823463]
["bitfinex","SOLUSD",1758717267323,0.68,212.88,212.84,5.41823463]
["bitfinex","SOLUSD",1758717267823,1.96910608,212.9,212.87,13.59559401]
["bitfinex","SOLUSD",1758717267824,0.1,212.9,212.87,13.59559401]
["bitfinex","SOLUSD",1758717268014,0.1,212.9,212.89,13.59559401]
["bitfinex","SOLUSD",1758717268206,0.1,212.9,212.89,15.46470009]
["bitfinex","SOLUSD",1758717268405,0.1,212.9,212.89,16.18470009]
["bitfinex","SOLUSD",1758717269607,0.1,212.9,212.89,20.88196158]
["bitfinex","SOLUSD",1758717270828,0.1,212.9,212.89,19.0128555]
["bitfinex","SOLUSD",1758717272431,0.1,212.9,212.88,2.91571342]
["bitfinex","SOLUSD",1758717272432,0.78,212.9,212.87,13.59559401]
["bitfinex","SOLUSD",1758717272926,0.1,212.9,212.87,0.72]
["bitfinex","SOLUSD",1758717273134,0.1,212.9,212.89,13.59559401]
["bitfinex","SOLUSD",1758717273629,0.1,212.9,212.89,14.31559401]
["bitfinex","SOLUSD",1758717274335,0.1,212.9,212.89,19.0128555]
["bitfinex","SOLUSD",1758717275729,0.1,212.9,212.89,21.92856892]
["bitfinex","SOLUSD",1758717279169,0.1,212.92,212.89,19.0128555]
["bitfinex","SOLUSD",1758717279332,0.1,212.95,212.94,13.73775558]
["bitfinex","SOLUSD",1758717279533,0.1,212.95,212.94,13.59559401]
["bitfinex","SOLUSD",1758717279719,0.1,212.95,212.94,2.91571342]
["bitfinex","SOLUSD",1758717280033,0.78,212.95,212.92,16.51130743]
["bitfinex","SOLUSD",1758717280328,0.78,212.95,212.92,21.20789958]
["bitfinex","SOLUSD",1758717281127,0.78,212.95,212.92,16.51130743]
["bitfinex","SOLUSD",1758717282832,0.78,212.95,212.92,21.20780603]
["bitfinex","SOLUSD",1758717286637,0.78,212.95,212.92,16.51130743]
["bitfinex","SOLUSD",1758717287938,5.47599971,212.95,212.92,16.51130743]
["bitfinex","SOLUSD",1758717288618,0.1,212.95,212.92,17.23130743]
["bitfinex","SOLUSD",1758717289227,0.68,212.94,212.92,13.59559401]
["bitfinex","SOLUSD",1758717289430,0.68,212.93,212.92,13.59559401]
["bitfinex","SOLUSD",1758717290038,0.68,212.93,212.9,36.22]
["bitfinex","SOLUSD",1758717290254,4.79597308,212.95,212.87,11.74410886]
["bitfinex","SOLUSD",1758717290255,0.68,212.92,212.88,13.59559401]
["bitfinex","SOLUSD",1758717290544,5.37682025,212.91,212.88,13.59559401]
["bitfinex","SOLUSD",1758717290727,0.69,212.9,212.88,13.59559401]
["bitfinex","SOLUSD",1758717291414,0.69,212.89,212.88,13.59559401]
["bitfinex","SOLUSD",1758717291616,0.69,212.89,212.87,13.59559401]
["bitfinex","SOLUSD",1758717292738,26.0,212.93,212.87,13.59559401]
["bitfinex","SOLUSD",1758717292941,0.69,212.91,212.87,13.59559401]
["bitfinex","SOLUSD",1758717293123,0.69,212.9,212.87,13.59559401]
["bitfinex","SOLUSD",1758717295342,26.0,212.93,212.88,3.59571342]
["bitfinex","SOLUSD",1758717295535,0.69,212.92,212.88,3.59571342]
["bitfinex","SOLUSD",1758717295738,0.69,212.92,212.89,13.59559401]
["bitfinex","SOLUSD",1758717295939,30.69641475,212.93,212.89,14.27559401]
["bitfinex","SOLUSD",1758717296149,31.38641475,212.93,212.89,14.27559401]
["bitfinex","SOLUSD",1758717296326,30.69641475,212.93,212.89,13.59559401]
["bitfinex","SOLUSD",1758717296522,0.1,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758717296838,26.0,212.94,212.91,13.59559401]
["bitfinex","SOLUSD",1758717297146,26.0,212.94,212.92,0.68]
["bitfinex","SOLUSD",1758717297348,0.1,212.95,212.92,0.68]
["bitfinex","SOLUSD",1758717297645,0.1,212.95,212.93,0.68]
["bitfinex","SOLUSD",1758717297820,0.1,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758717298018,0.79,212.95,212.91,14.27559401]
["bitfinex","SOLUSD",1758717298431,0.1,212.95,212.91,18.97236518]
["bitfinex","SOLUSD",1758717299833,4.79597532,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758717300037,0.69,212.94,212.91,13.59559401]
["bitfinex","SOLUSD",1758717300645,4.79597532,212.95,212.91,14.31559401]
["bitfinex","SOLUSD",1758717301152,5.48597532,212.95,212.91,14.31559401]
["bitfinex","SOLUSD",1758717301734,4.79597532,212.95,212.91,14.31559401]
["bitfinex","SOLUSD",1758717301934,5.48597532,212.95,212.91,14.31559401]
["bitfinex","SOLUSD",1758717303435,0.1,212.95,212.93,13.59559401]
["bitfinex","SOLUSD",1758717303624,0.1,212.95,212.94,14.31559401]
["bitfinex","SOLUSD",1758717304027,0.1,212.95,212.94,19.01175255]
["bitfinex","SOLUSD",1758717304949,0.1,212.95,212.94,33.34707319]
["bitfinex","SOLUSD",1758717307334,0.1,212.95,212.94,69.54707319]
["bitfinex","SOLUSD",1758717309059,0.1,212.97,212.95,13.59559401]
["bitfinex","SOLUSD",1758717309238,0.1,212.97,212.96,19.42702085]
["bitfinex","SOLUSD",1758717309440,0.1,212.97,212.96,17.23130743]
["bitfinex","SOLUSD",1758717310858,0.1,212.97,212.96,21.92702493]
["bitfinex","SOLUSD",1758717313440,0.1,212.97,212.96,58.10702493]
["bitfinex","SOLUSD",1758717316260,0.1,212.97,212.96,61.16489992]
["bitfinex","SOLUSD",1758717319063,0.1,212.99,212.98,39.59559401]
["bitfinex","SOLUSD",1758717319262,0.1,212.99,212.98,52.833469]
["bitfinex","SOLUSD",1758717319457,0.1,212.99,212.98,53.553469]
["bitfinex","SOLUSD",1758717320465,0.1,212.99,212.98,58.24874555]
["bitfinex","SOLUSD",1758717320858,0.1,212.99,212.98,55.33303213]
["bitfinex","SOLUSD",1758717321060,0.1,212.99,212.98,48.06874555]
["bitfinex","SOLUSD",1758717321369,0.1,212.99,212.98,84.24874555]
["bitfinex","SOLUSD",1758717321745,0.1,212.99,212.98,48.06874555]
["bitfinex","SOLUSD",1758717321943,0.1,212.99,212.98,84.24874555]
["bitfinex","SOLUSD",1758717331779,0.1,212.99,212.98,83.52874555]
["bitfinex","SOLUSD",1758717331962,0.1,212.99,212.98,84.24874555]
["bitfinex","SOLUSD",1758717332155,0.82,212.99,212.98,54.47087056]
["bitfinex","SOLUSD",1758717333976,0.82,212.99,212.98,18.29087056]
["bitfinex","SOLUSD",1758717334280,0.82,212.99,212.98,54.47087056]
["bitfinex","SOLUSD",1758717334479,0.1,212.99,212.98,54.47087056]
["bitfinex","SOLUSD",1758717334771,0.1,212.99,212.98,56.3353879]
["bitfinex","SOLUSD",1758717338467,0.1,212.99,212.98,57.19754947]
["bitfinex","SOLUSD",1758717338873,0.1,212.99,212.98,56.47754947]
["bitfinex","SOLUSD",1758717339184,0.1,212.99,212.98,57.19754947]
["bitfinex","SOLUSD",1758717341090,0.1,212.99,212.98,55.33303213]
["bitfinex","SOLUSD",1758717341287,0.1,212.99,212.98,18.29087056]
["bitfinex","SOLUSD",1758717341485,0.1,212.99,212.98,54.45087056]
["bitfinex","SOLUSD",1758717345793,0.82,212.99,212.98,54.45087056]
["bitfinex","SOLUSD",1758717346596,9.77607695,213.08,212.99,13.59559401]
["bitfinex","SOLUSD",1758717346798,9.77607695,213.08,213.0,36.16]
["bitfinex","SOLUSD",1758717347886,1.86451734,213.06,213.02,13.59559401]
["bitfinex","SOLUSD",1758717348085,1.86451734,213.06,213.02,49.75559401]
["bitfinex","SOLUSD",1758717348594,2.58451734,213.06,213.02,49.75559401]
["bitfinex","SOLUSD",1758717349095,0.72,213.05,213.02,54.44991683]
["bitfinex","SOLUSD",1758717350698,1.86451734,213.06,213.02,54.44991683]
["bitfinex","SOLUSD",1758717351071,28.53451734,213.08,213.02,54.44991683]
["bitfinex","SOLUSD",1758717351389,28.53451734,213.08,213.02,66.18590406]
["bitfinex","SOLUSD",1758717351390,0.67,213.08,213.02,66.18590406]
["bitfinex","SOLUSD",1758717351588,0.67,213.08,213.02,54.44991683]
["bitfinex","SOLUSD",1758717351997,1.86451734,213.07,213.02,54.44991683]
["bitfinex","SOLUSD",1758717352385,1.86451734,213.07,213.02,55.14991683]
["bitfinex","SOLUSD",1758717352593,1.86451734,213.07,213.02,54.44991683]
["bitfinex","SOLUSD",1758717352901,2.53451734,213.07,213.02,54.44991683]
["bitfinex","SOLUSD",1758717353700,1.86451734,213.07,213.02,54.44991683]
["bitfinex","SOLUSD",1758717355603,1.86451734,213.08,213.02,54.44991683]
["bitfinex","SOLUSD",1758717359485,1.86451734,213.03,212.98,13.59559401]
["bitfinex","SOLUSD",1758717359680,1.86451734,213.03,212.98,50.41559401]
["bitfinex","SOLUSD",1758717359983,1.86451734,213.03,212.99,0.66]
["bitfinex","SOLUSD",1758717360392,1.86451734,213.03,212.99,5.35500392]
["bitfinex","SOLUSD",1758717364514,1.86451734,213.04,212.99,5.35500392]
["bitfinex","SOLUSD",1758717365908,1.86451734,213.04,212.99,4.69500392]
["bitfinex","SOLUSD",1758717366112,6.55848908,213.04,213.01,13.59559401]
["bitfinex","SOLUSD",1758717366498,1.86451734,213.04,213.01,13.59559401]
["bitfinex","SOLUSD",1758717367813,6.55848445,213.04,212.99,14.25559401]
["bitfinex","SOLUSD",1758717368012,1.86451734,213.0,212.96,13.59559401]
["bitfinex","SOLUSD",1758717368396,1.86451734,213.0,212.96,0.66]
["bitfinex","SOLUSD",1758717369332,1.86451734,213.0,212.96,5.35566819]
["bitfinex","SOLUSD",1758717369495,1.86451734,213.0,212.98,13.59559401]
["bitfinex","SOLUSD",1758717371819,1.86451734,213.0,212.96,18.2912622]
["bitfinex","SOLUSD",1758717372022,1.86451734,213.0,212.96,18.9512622]
["bitfinex","SOLUSD",1758717372724,1.86451734,213.0,212.96,18.2912622]
["bitfinex","SOLUSD",1758717372908,4.6941082,213.04,212.96,18.2912622]
["bitfinex","SOLUSD",1758717372909,1.86451734,213.05,212.97,52.28011135]
["bitfinex","SOLUSD",1758717373104,1.86451734,213.05,212.98,0.66]
["bitfinex","SOLUSD",1758717374520,1.86451734,213.03,212.98,0.66]
["bitfinex","SOLUSD",1758717374722,1.86451734,213.01,212.97,13.59559401]
["bitfinex","SOLUSD",1758717375102,1.86451734,213.01,212.97,14.25559401]
["bitfinex","SOLUSD",1758717375724,1.86451734,213.01,212.98,0.66]
["bitfinex","SOLUSD",1758717376413,1.86451734,213.01,212.97,13.59559401]
["bitfinex","SOLUSD",1758717376613,6.55922545,213.01,212.97,14.25559401]
["bitfinex","SOLUSD",1758717377117,6.55922545,213.01,212.97,13.59559401]
["bitfinex","SOLUSD",1758717377418,6.55922545,213.01,212.97,14.25559401]
["bitfinex","SOLUSD",1758717378005,6.55922545,213.01,212.97,13.59559401]
["bitfinex","SOLUSD",1758717378210,1.86451734,213.01,212.98,0.66]
["bitfinex","SOLUSD",1758717378825,6.55922202,213.01,212.97,13.59559401]
["bitfinex","SOLUSD",1758717379028,7.24922202,213.01,212.97,13.59559401]
["bitfinex","SOLUSD",1758717379209,7.24922202,213.01,212.97,14.25559401]
["bitfinex","SOLUSD",1758717379727,1.86451734,213.01,212.99,13.59559401]
["bitfinex","SOLUSD",1758717380629,5.38442836,213.02,212.99,13.59559401]
["bitfinex","SOLUSD",1758717382733,4.69442836,213.02,212.99,13.59559401]
["bitfinex","SOLUSD",1758717383728,4.69421069,213.03,213.0,0.69]
["bitfinex","SOLUSD",1758717384038,4.69395418,213.07,213.01,13.59559401]
["bitfinex","SOLUSD",1758717384242,0.69,213.08,213.02,0.69]
["bitfinex","SOLUSD",1758717384428,1.86451734,213.06,213.03,13.59559401]
["bitfinex","SOLUSD",1758717384632,26.0,213.1,213.04,0.69]
["bitfinex","SOLUSD",1758717384930,1.86451734,213.07,213.05,13.59559401]
["bitfinex","SOLUSD",1758717385111,1.86451734,213.07,213.03,4.69411194]
["bitfinex","SOLUSD",1758717385321,1.86451734,213.07,213.06,0.69]
["bitfinex","SOLUSD",1758717386722,1.86451734,213.08,213.06,0.69]
["bitfinex","SOLUSD",1758717386927,1.86451734,213.08,213.05,13.59559401]
["bitfinex","SOLUSD",1758717387131,1.86451734,213.08,213.05,14.28559401]
["bitfinex","SOLUSD",1758717387320,1.86451734,213.08,213.06,0.69]
["bitfinex","SOLUSD",1758717389619,1.86451734,213.08,213.02,25.33158124]
["bitfinex","SOLUSD",1758717389820,1.86451734,213.08,213.02,26.02158124]
["bitfinex","SOLUSD",1758717390028,1.86451734,213.08,213.03,0.69]
["bitfinex","SOLUSD",1758717391717,1.86451734,213.08,213.04,4.69395418]
["bitfinex","SOLUSD",1758717391923,1.86451734,213.08,213.05,0.69]
["bitfinex","SOLUSD",1758717392143,1.86451734,213.08,213.06,0.69]
["bitfinex","SOLUSD",1758717392556,3.01186222,213.09,213.07,0.69]
["bitfinex","SOLUSD",1758717393643,0.1,213.09,213.08,0.69]
["bitfinex","SOLUSD",1758717393846,0.1,213.09,213.08,14.28559401]
["bitfinex","SOLUSD",1758717394336,0.1,213.09,213.08,13.59559401]
["bitfinex","SOLUSD",1758717394538,0.1,213.09,213.08,14.28559401]
["bitfinex","SOLUSD",1758717396749,3.01186222,213.09,213.08,13.59559401]
["bitfinex","SOLUSD",1758717397123,0.1,213.09,213.08,14.28559401]
["bitfinex","SOLUSD",1758717397634,0.1,213.09,213.08,13.59559401]
["bitfinex","SOLUSD",1758717399255,0.1,213.09,213.06,13.59559401]
["bitfinex","SOLUSD",1758717399419,3.01186222,213.09,213.06,14.28559401]
["bitfinex","SOLUSD",1758717399619,0.69,213.08,213.04,13.59559401]
["bitfinex","SOLUSD",1758717399819,3.01186222,213.09,213.06,13.59559401]
["bitfinex","SOLUSD",1758717400040,3.01186222,213.09,213.06,14.28559401]
["bitfinex","SOLUSD",1758717400238,3.01186222,213.09,213.07,0.69]
["bitfinex","SOLUSD",1758717400438,3.01186222,213.09,213.08,0.69]
["bitfinex","SOLUSD",1758717400855,3.01186222,213.09,213.06,0.69]
["bitfinex","SOLUSD",1758717401028,3.01186222,213.09,213.07,0.69]
["bitfinex","SOLUSD",1758717401628,3.01186222,213.09,213.06,13.59559401]
["bitfinex","SOLUSD",1758717401847,7.70478474,213.09,213.06,13.59559401]
["bitfinex","SOLUSD",1758717402024,7.70478474,213.09,213.03,18.28971856]
["bitfinex","SOLUSD",1758717402225,7.70478474,213.09,213.04,14.28559401]
["bitfinex","SOLUSD",1758717402748,7.70478474,213.09,213.06,13.59559401]
["bitfinex","SOLUSD",1758717403249,7.70478474,213.09,213.05,0.69]
["bitfinex","SOLUSD",1758717403250,7.70478474,213.09,213.07,0.69]
["bitfinex","SOLUSD",1758717403842,0.1,213.09,213.07,0.69]
["bitfinex","SOLUSD",1758717404149,0.1,213.09,213.08,14.28559401]
["bitfinex","SOLUSD",1758717409856,0.1,213.09,213.08,18.97866703]
["bitfinex","SOLUSD",1758717411053,0.1,213.09,213.08,14.28559401]
["bitfinex","SOLUSD",1758717411958,0.1,213.09,213.08,13.59559401]
["bitfinex","SOLUSD",1758717413157,5.51285278,213.09,213.04,0.69]
["bitfinex","SOLUSD",1758717413362,5.51285278,213.09,213.05,0.69]
["bitfinex","SOLUSD",1758717413747,4.79285278,213.09,213.02,13.59559401]
["bitfinex","SOLUSD",1758717413937,4.79285278,213.09,213.07,13.59559401]
["bitfinex","SOLUSD",1758717413938,0.1,213.09,213.07,13.59559401]
["bitfinex","SOLUSD",1758717414134,0.1,213.09,213.08,0.69]
["bitfinex","SOLUSD",1758717414640,0.1,213.09,213.08,14.28559401]
["bitfinex","SOLUSD",1758717415559,0.1,213.09,213.08,18.97866703]
["bitfinex","SOLUSD",1758717415764,0.1,213.09,213.08,14.28559401]
["bitfinex","SOLUSD",1758717416358,0.1,213.09,213.08,18.97866703]
["bitfinex","SOLUSD",1758717420363,0.1,213.09,213.08,14.28559401]
["bitfinex","SOLUSD",1758717420947,0.1,213.09,213.08,18.97866703]
["bitfinex","SOLUSD",1758717428865,0.1,213.09,213.08,22.03269082]
["bitfinex","SOLUSD",1758717429264,0.1,213.09,213.08,25.65455304]
["bitfinex","SOLUSD",1758717429670,0.1,213.12,213.11,44.43016794]
["bitfinex","SOLUSD",1758717429970,0.1,213.12,213.11,83.48203016]
["bitfinex","SOLUSD",1758717430273,0.1,213.12,213.11,84.20203016]
["bitfinex","SOLUSD",1758717430574,0.1,213.12,213.11,86.08203862]
["bitfinex","SOLUSD",1758717437569,0.1,213.12,213.11,47.0301764]
["bitfinex","SOLUSD",1758717437896,0.1,213.12,213.11,86.06203862]
["bitfinex","SOLUSD",1758717441985,0.1,213.12,213.11,47.19986859]
["bitfinex","SOLUSD",1758717442185,0.8,213.12,213.11,18.28800637]
["bitfinex","SOLUSD",1758717442359,0.8,213.12,213.11,49.71559401]
["bitfinex","SOLUSD",1758717442678,5.49219219,213.12,213.11,13.59559401]
["bitfinex","SOLUSD",1758717442978,0.8,213.12,213.11,49.71559401]
["bitfinex","SOLUSD",1758717443888,0.8,213.12,213.11,13.59559401]
["bitfinex","SOLUSD",1758717444190,20.13453489,213.12,213.08,36.12]
["bitfinex","SOLUSD",1758717444360,2.91186222,213.09,213.04,13.59559401]
["bitfinex","SOLUSD",1758717444558,2.91186222,213.06,213.04,36.12]
["bitfinex","SOLUSD",1758717444783,0.7,213.05,213.04,36.12]
["bitfinex","SOLUSD",1758717444987,0.7,213.05,213.0,18.29042449]
["bitfinex","SOLUSD",1758717445281,0.7,213.04,213.01,49.71559401]
["bitfinex","SOLUSD",1758717445490,0.7,213.03,213.01,49.71559401]
["bitfinex","SOLUSD",1758717445681,7.60551392,213.06,212.98,14.64956909]
["bitfinex","SOLUSD",1758717445682,2.91186222,213.04,212.98,4.69511671]
["bitfinex","SOLUSD",1758717445886,0.7,213.02,212.99,49.71559401]
["bitfinex","SOLUSD",1758717446262,3.61186222,213.01,212.95,16.42935826]
["bitfinex","SOLUSD",1758717446461,3.61186222,213.02,212.96,36.12]
["bitfinex","SOLUSD",1758717446679,37.67114471,213.12,212.99,2.91186222]
["bitfinex","SOLUSD",1758717446680,0.7,213.05,212.99,2.91186222]
["bitfinex","SOLUSD",1758717446871,0.7,213.05,213.0,13.59559401]
["bitfinex","SOLUSD",1758717447183,0.7,213.05,213.02,13.59559401]
["bitfinex","SOLUSD",1758717449187,2.91186222,213.06,213.02,19.00994657]
["bitfinex","SOLUSD",1758717449392,3.61186222,213.07,213.02,19.00994657]
["bitfinex","SOLUSD",1758717449569,0.7,213.06,213.04,13.59559401]
["bitfinex","SOLUSD",1758717449768,0.7,213.05,213.04,13.59559401]
["bitfinex","SOLUSD",1758717449987,0.7,213.07,213.04,13.59559401]
["bitfinex","SOLUSD",1758717450288,0.7,213.06,213.04,13.59559401]
["bitfinex","SOLUSD",1758717452978,1.86386513,213.07,213.04,13.59559401]
["bitfinex","SOLUSD",1758717453186,2.56386513,213.07,213.04,13.59559401]
["bitfinex","SOLUSD",1758717453483,1.86386513,213.09,213.05,0.72]
["bitfinex","SOLUSD",1758717453682,1.86386513,213.09,213.06,13.59559401]
["bitfinex","SOLUSD",1758717453862,2.56386513,213.09,213.06,13.59559401]
["bitfinex","SOLUSD",1758717455365,1.86386513,213.08,213.06,13.59559401]
["bitfinex","SOLUSD",1758717456568,1.86386513,213.07,213.06,13.59559401]
["bitfinex","SOLUSD",1758717457801,7.25715841,213.07,213.05,13.59559401]
["bitfinex","SOLUSD",1758717457999,0.7,213.06,213.05,13.59559401]
["bitfinex","SOLUSD",1758717458184,0.7,213.06,213.02,13.59559401]
["bitfinex","SOLUSD",1758717458504,2.56386513,213.05,213.04,13.59559401]
["bitfinex","SOLUSD",1758717458680,1.86386513,213.05,213.04,13.59559401]
["bitfinex","SOLUSD",1758717460209,0.7,213.06,213.04,13.59559401]
["bitfinex","SOLUSD",1758717460508,1.86386513,213.06,213.04,13.59559401]
["bitfinex","SOLUSD",1758717464105,4.6933072,213.07,213.04,14.31559401]
["bitfinex","SOLUSD",1758717464273,4.6933072,213.07,213.04,13.59559401]
["bitfinex","SOLUSD",1758717464697,1.79411182,213.05,213.04,13.59559401]
["bitfinex","SOLUSD",1758717464909,1.86386513,213.06,213.04,13.59559401]
["bitfinex","SOLUSD",1758717465496,1.86386513,213.06,213.04,14.31559401]
["bitfinex","SOLUSD",1758717468702,1.86386513,213.07,213.05,0.72]
["bitfinex","SOLUSD",1758717471883,6.55716609,213.07,213.05,0.72]
["bitfinex","SOLUSD",1758717472078,1.86386513,213.07,213.05,0.72]
["bitfinex","SOLUSD",1758717472306,1.86386513,213.07,213.04,13.59559401]
["bitfinex","SOLUSD",1758717472498,6.55720572,213.07,213.04,14.31559401]
["bitfinex","SOLUSD",1758717472802,4.69302499,213.09,213.04,13.59559401]
["bitfinex","SOLUSD",1758717472981,1.86386513,213.06,213.04,13.59559401]
["bitfinex","SOLUSD",1758717473703,1.95386513,213.06,213.01,13.59559401]
["bitfinex","SOLUSD",1758717473901,1.86386513,213.02,213.01,13.59559401]
["bitfinex","SOLUSD",1758717474408,6.55826002,213.02,213.01,13.59559401]
["bitfinex","SOLUSD",1758717474610,4.69439489,213.02,213.01,13.59559401]
["bitfinex","SOLUSD",1758717474906,6.55826002,213.02,213.01,13.59559401]
["bitfinex","SOLUSD",1758717475711,1.86386513,213.02,213.01,14.31559401]
["bitfinex","SOLUSD",1758717476318,4.69391631,213.05,213.01,14.31559401]
["bitfinex","SOLUSD",1758717476609,1.86386513,213.03,213.02,0.72]
["bitfinex","SOLUSD",1758717478010,1.86386513,213.03,213.02,0.72]
["bitfinex","SOLUSD",1758717478217,6.55803965,213.03,213.01,13.59559401]
["bitfinex","SOLUSD",1758717478384,6.55803965,213.03,213.01,14.31559401]
["bitfinex","SOLUSD",1758717478784,1.86386513,213.03,213.01,13.59559401]
["bitfinex","SOLUSD",1758717479003,1.86386513,213.03,213.02,0.72]
["bitfinex","SOLUSD",1758717479205,6.55803965,213.03,213.01,13.59559401]
["bitfinex","SOLUSD",1758717479404,1.86386513,213.02,213.01,13.59559401]
["bitfinex","SOLUSD",1758717479715,1.86386513,213.02,213.01,14.30559401]
["bitfinex","SOLUSD",1758717481094,6.55826002,213.02,213.0,13.59559401]
["bitfinex","SOLUSD",1758717481397,6.55826002,213.02,213.0,14.30559401]
["bitfinex","SOLUSD",1758717481597,6.55826002,213.02,212.99,13.59559401]
["bitfinex","SOLUSD",1758717481905,1.86386513,213.0,212.97,13.59559401]
["bitfinex","SOLUSD",1758717482203,1.86386513,212.98,212.96,13.59559401]
["bitfinex","SOLUSD",1758717482411,1.86386513,212.98,212.96,14.30559401]
["bitfinex","SOLUSD",1758717482948,0.09,213.01,212.96,14.30559401]
["bitfinex","SOLUSD",1758717482949,1.86386513,212.97,212.96,13.59559401]
["bitfinex","SOLUSD",1758717483089,6.55936214,212.97,212.94,0.71]
["bitfinex","SOLUSD",1758717483288,1.86386513,212.95,212.92,13.59559401]
["bitfinex","SOLUSD",1758717483619,1.86386513,212.94,212.93,0.71]
["bitfinex","SOLUSD",1758717483792,1.86386513,212.94,212.93,14.30559401]
["bitfinex","SOLUSD",1758717484187,1.86386513,212.95,212.94,13.59559401]
["bitfinex","SOLUSD",1758717485396,1.86386513,212.97,212.94,14.30559401]
["bitfinex","SOLUSD",1758717485600,1.86386513,212.97,212.95,0.71]
["bitfinex","SOLUSD",1758717485802,1.86386513,212.97,212.96,0.71]
["bitfinex","SOLUSD",1758717486200,1.86386513,212.97,212.94,13.59559401]
["bitfinex","SOLUSD",1758717486201,1.86386513,212.97,212.94,14.30559401]
["bitfinex","SOLUSD",1758717486414,1.86386513,212.97,212.95,0.71]
["bitfinex","SOLUSD",1758717487423,4.6957175,212.96,212.95,0.71]
["bitfinex","SOLUSD",1758717487923,1.86386513,212.97,212.95,0.71]
["bitfinex","SOLUSD",1758717488326,1.86386513,212.97,212.96,0.71]
["bitfinex","SOLUSD",1758717488692,6.55936214,212.97,212.96,0.71]
["bitfinex","SOLUSD",1758717489408,6.55936214,212.97,212.94,14.30559401]
["bitfinex","SOLUSD",1758717489607,6.55936214,212.97,212.95,0.71]
["bitfinex","SOLUSD",1758717491132,6.55936214,212.97,212.94,13.59559401]
["bitfinex","SOLUSD",1758717491433,26.0,213.01,212.97,13.59559401]
["bitfinex","SOLUSD",1758717491595,26.0,213.01,212.98,0.71]
["bitfinex","SOLUSD",1758717491596,6.55852205,213.01,212.98,0.71]
["bitfinex","SOLUSD",1758717491795,6.55852205,213.01,212.99,0.71]
["bitfinex","SOLUSD",1758717492320,6.55852205,213.01,212.96,13.59559401]
["bitfinex","SOLUSD",1758717492321,1.86386513,213.0,212.97,0.71]
["bitfinex","SOLUSD",1758717492690,6.55878337,213.0,212.98,0.71]
["bitfinex","SOLUSD",1758717493617,1.86386513,212.99,212.96,0.71]
["bitfinex","SOLUSD",1758717493818,1.86386513,212.97,212.94,14.30559401]
["bitfinex","SOLUSD",1758717494009,1.86386513,212.96,212.95,14.30559401]
["bitfinex","SOLUSD",1758717495115,1.86386513,212.97,212.95,14.30559401]
["bitfinex","SOLUSD",1758717495320,1.86386513,212.97,212.95,13.59559401]
["bitfinex","SOLUSD",1758717495508,1.86386513,212.97,212.96,0.71]
["bitfinex","SOLUSD",1758717495713,6.55936214,212.97,212.96,0.71]
["bitfinex","SOLUSD",1758717496099,6.55936214,212.97,212.92,0.71]
["bitfinex","SOLUSD",1758717496302,1.86386513,212.96,212.93,13.59559401]
["bitfinex","SOLUSD",1758717496502,1.86386513,212.96,212.94,0.71]
["bitfinex","SOLUSD",1758717497398,6.55967334,212.96,212.94,0.71]
["bitfinex","SOLUSD",1758717497724,1.86386513,212.95,212.94,14.30559401]
["bitfinex","SOLUSD",1758717498103,1.86386513,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758717498307,1.86386513,212.92,212.91,14.30559401]
["bitfinex","SOLUSD",1758717501730,1.86386513,212.92,212.91,14.30559401]
["bitfinex","SOLUSD",1758717504513,6.55995077,212.95,212.91,14.30559401]
["bitfinex","SOLUSD",1758717504713,6.55995077,212.95,212.93,13.59559401]
["bitfinex","SOLUSD",1758717504914,6.55995077,212.95,212.94,0.71]
["bitfinex","SOLUSD",1758717508037,6.55995077,212.95,212.93,0.71]
["bitfinex","SOLUSD",1758717508410,1.86386513,212.94,212.93,13.59559401]
["bitfinex","SOLUSD",1758717508813,1.86386513,212.94,212.93,14.30559401]
["bitfinex","SOLUSD",1758717510343,6.56002367,212.94,212.93,14.30559401]
["bitfinex","SOLUSD",1758717511939,18.30042002,212.94,212.9,0.71]
["bitfinex","SOLUSD",1758717512146,1.86386513,212.91,212.88,0.71]
["bitfinex","SOLUSD",1758717512440,16.43655489,212.94,212.88,0.71]
["bitfinex","SOLUSD",1758717512441,1.86386513,212.89,212.88,0.71]
["bitfinex","SOLUSD",1758717512644,1.86386513,212.89,212.86,0.2]
["bitfinex","SOLUSD",1758717512840,1.86386513,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717513726,6.56156795,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717514649,7.61685409,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717518533,2.91915127,212.87,212.86,0.91]
["bitfinex","SOLUSD",1758717518719,7.61643183,212.89,212.86,0.91]
["bitfinex","SOLUSD",1758717518921,2.91915127,212.87,212.86,0.91]
["bitfinex","SOLUSD",1758717520438,7.61685409,212.87,212.86,0.91]
["bitfinex","SOLUSD",1758717522450,2.91915127,212.88,212.86,0.91]
["bitfinex","SOLUSD",1758717522613,2.91915127,212.88,212.87,0.71]
["bitfinex","SOLUSD",1758717523413,26.0,212.9,212.87,0.71]
["bitfinex","SOLUSD",1758717523618,2.91915127,212.89,212.87,0.71]
["bitfinex","SOLUSD",1758717524222,2.91915127,212.89,212.88,0.71]
["bitfinex","SOLUSD",1758717524649,7.61641276,212.89,212.86,0.2]
["bitfinex","SOLUSD",1758717524950,28.91915127,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717525130,2.91915127,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717525517,3.00915127,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717525918,2.91915127,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717526129,7.61685409,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717528741,7.70685409,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717529742,7.61685409,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717534543,43.77685409,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717536332,40.85770282,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717536534,43.77685409,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717537326,40.85770282,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717537655,43.77685409,212.87,212.86,0.2]
["bitfinex","SOLUSD",1758717539153,44.00901566,212.87,212.86,1e-08]
["bitfinex","SOLUSD",1758717539622,46.92816693,212.87,212.86,1e-08]
["bitfinex","SOLUSD",1758717540645,48.81207132,212.87,212.86,1e-08]
["bitfinex","SOLUSD",1758717541722,26.0,212.84,212.82,1e-08]
["bitfinex","SOLUSD",1758717541925,39.07915127,212.83,212.82,1e-08]
["bitfinex","SOLUSD",1758717542522,43.77773699,212.83,212.82,1e-08]
["bitfinex","SOLUSD",1758717542729,26.0,212.8,212.79,1e-08]
["bitfinex","SOLUSD",1758717542926,65.22131284,212.8,212.79,1e-08]
["bitfinex","SOLUSD",1758717543936,62.30216157,212.8,212.79,1e-08]
["bitfinex","SOLUSD",1758717544137,65.22131284,212.8,212.79,1e-08]
["bitfinex","SOLUSD",1758717544860,69.77839939,212.8,212.79,0.68000001]
["bitfinex","SOLUSD",1758717545355,33.61839939,212.8,212.79,1e-08]
["bitfinex","SOLUSD",1758717545949,33.76056096,212.8,212.79,1e-08]
["bitfinex","SOLUSD",1758717547458,0.14216157,212.79,212.77,1e-08]
["bitfinex","SOLUSD",1758717547655,39.22131284,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1758717548859,43.92100266,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1758717550250,43.77884109,212.78,212.77,0.68000001]
["bitfinex","SOLUSD",1758717554136,43.77884109,212.78,212.77,1e-08]
["bitfinex","SOLUSD",1758717556054,26.0,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1758717556356,33.61928287,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1758717556557,69.79928287,212.76,212.75,1e-08]
["bitfinex","SOLUSD",1758717561868,69.79928287,212.76,212.75,0.66000001]
["bitfinex","SOLUSD",1758717562351,69.79928287,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758717562352,81.54961187,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758717562552,2.91915127,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758717562750,43.7999457,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758717562956,7.6199457,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758717563159,4.70079443,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758717563361,7.6199457,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758717563967,4.70079443,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758717564151,7.6199457,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758717564353,7.6199457,212.73,212.72,0.86]
["bitfinex","SOLUSD",1758717571659,26.0,212.7,212.69,0.2]
["bitfinex","SOLUSD",1758717571866,65.09915127,212.7,212.69,0.2]
["bitfinex","SOLUSD",1758717572068,65.09915127,212.7,212.69,0.86]
["bitfinex","SOLUSD",1758717572261,69.80060872,212.7,212.69,0.86]
["bitfinex","SOLUSD",1758717572862,69.80060872,212.7,212.69,0.2]
["bitfinex","SOLUSD",1758717573881,33.62060872,212.7,212.69,1e-08]
["bitfinex","SOLUSD",1758717574060,34.34060872,212.7,212.69,1e-08]
["bitfinex","SOLUSD",1758717574380,30.70145745,212.7,212.69,1e-08]
["bitfinex","SOLUSD",1758717574574,68.75211025,212.7,212.69,0.66000001]
["bitfinex","SOLUSD",1758717574780,32.57211025,212.7,212.69,0.66000001]
["bitfinex","SOLUSD",1758717576275,32.57211025,212.7,212.69,1e-08]
["bitfinex","SOLUSD",1758717579267,32.57211025,212.7,212.69,0.66000001]
["bitfinex","SOLUSD",1758717585173,30.70145745,212.7,212.69,0.66000001]
["bitfinex","SOLUSD",1758717585489,11.75198608,212.73,212.69,0.66000001]
["bitfinex","SOLUSD",1758717585668,1.8706528,212.74,212.69,0.66000001]
["bitfinex","SOLUSD",1758717585875,26.0,212.73,212.69,0.66000001]
["bitfinex","SOLUSD",1758717586599,1.8706528,212.74,212.69,0.66000001]
["bitfinex","SOLUSD",1758717586600,18.32265993,212.74,212.69,0.66000001]
["bitfinex","SOLUSD",1758717586774,16.45200713,212.74,212.69,0.66000001]
["bitfinex","SOLUSD",1758717587490,18.32265993,212.74,212.69,0.66000001]
["bitfinex","SOLUSD",1758717587693,1.8706528,212.73,212.69,0.66000001]
["bitfinex","SOLUSD",1758717588013,1.8706528,212.73,212.69,1e-08]
["bitfinex","SOLUSD",1758717588174,1.8706528,212.72,212.7,0.66]
["bitfinex","SOLUSD",1758717588879,4.70123642,212.71,212.69,1e-08]
["bitfinex","SOLUSD",1758717589091,4.70123642,212.71,212.7,0.66]
["bitfinex","SOLUSD",1758717592695,16.45381022,212.72,212.7,0.66]
["bitfinex","SOLUSD",1758717593083,16.45381022,212.72,212.71,0.68]
["bitfinex","SOLUSD",1758717593689,16.45381022,212.72,212.7,0.68]
["bitfinex","SOLUSD",1758717593894,16.45381022,212.72,212.69,1e-08]
["bitfinex","SOLUSD",1758717594287,18.32446302,212.72,212.7,0.68]
["bitfinex","SOLUSD",1758717595108,18.99446302,212.72,212.69,1e-08]
["bitfinex","SOLUSD",1758717595606,18.32446302,212.72,212.69,0.68000001]
["bitfinex","SOLUSD",1758717596879,30.70145745,212.7,212.69,0.68000001]
["bitfinex","SOLUSD",1758717598009,31.37145745,212.7,212.69,1e-08]
["bitfinex","SOLUSD",1758717598196,30.70145745,212.7,212.69,1e-08]
["bitfinex","SOLUSD",1758717598402,33.24211025,212.7,212.69,1e-08]
["bitfinex","SOLUSD",1758717599601,32.57211025,212.7,212.69,1e-08]
["bitfinex","SOLUSD",1758717602002,30.70145745,212.7,212.69,0.67000001]
["bitfinex","SOLUSD",1758717602203,11.75141888,212.75,212.7,13.59559401]
["bitfinex","SOLUSD",1758717602386,4.70057346,212.74,212.71,0.67]
["bitfinex","SOLUSD",1758717603084,16.45200713,212.74,212.71,0.67]
["bitfinex","SOLUSD",1758717603285,18.32265993,212.74,212.71,0.67]
["bitfinex","SOLUSD",1758717603482,18.32265993,212.74,212.72,0.67]
["bitfinex","SOLUSD",1758717603691,16.45200713,212.74,212.73,0.67]
["bitfinex","SOLUSD",1758717605205,11.75143367,212.74,212.73,0.67]
["bitfinex","SOLUSD",1758717606216,6.5707844,212.76,212.73,0.67]
["bitfinex","SOLUSD",1758717606515,13.59559401,212.81,212.75,1.8706528]
["bitfinex","SOLUSD",1758717606717,13.59559401,212.81,212.76,2.5406528]
["bitfinex","SOLUSD",1758717607016,16.44621523,212.82,212.77,2.5406528]
["bitfinex","SOLUSD",1758717607201,16.44621523,212.82,212.78,0.67]
["bitfinex","SOLUSD",1758717607385,4.6988065,212.82,212.78,2.5406528]
["bitfinex","SOLUSD",1758717607587,4.6988065,212.82,212.79,0.67]
["bitfinex","SOLUSD",1758717608094,16.44582275,212.82,212.77,1.8706528]
["bitfinex","SOLUSD",1758717608410,42.44582275,212.82,212.8,0.67]
["bitfinex","SOLUSD",1758717608613,16.44582275,212.82,212.8,0.67]
["bitfinex","SOLUSD",1758717608816,42.44582275,212.82,212.81,0.67]
["bitfinex","SOLUSD",1758717609023,4.6988065,212.82,212.81,0.67]
["bitfinex","SOLUSD",1758717609310,0.7,212.88,212.81,0.67]
["bitfinex","SOLUSD",1758717609311,16.4413674,212.88,212.81,0.67]
["bitfinex","SOLUSD",1758717609493,18.3120202,212.88,212.81,2.5406528]
["bitfinex","SOLUSD",1758717609807,42.4413674,212.88,212.82,2.5406528]
["bitfinex","SOLUSD",1758717609997,16.4413674,212.88,212.83,0.67]
["bitfinex","SOLUSD",1758717610198,26.0,212.86,212.83,0.67]
["bitfinex","SOLUSD",1758717610399,26.0,212.86,212.84,0.67]
["bitfinex","SOLUSD",1758717610619,26.0,212.86,212.85,0.67]
["bitfinex","SOLUSD",1758717611313,30.69792351,212.86,212.85,0.67]
["bitfinex","SOLUSD",1758717611607,4.69762825,212.88,212.85,0.67]
["bitfinex","SOLUSD",1758717611985,4.69762825,212.88,212.84,1.8706528]
["bitfinex","SOLUSD",1758717612190,4.69762825,212.88,212.86,0.67]
["bitfinex","SOLUSD",1758717612599,4.69762825,212.88,212.84,0.67]
["bitfinex","SOLUSD",1758717613011,4.69762825,212.88,212.85,0.67]
["bitfinex","SOLUSD",1758717613395,1.8706528,212.86,212.81,0.67]
["bitfinex","SOLUSD",1758717613711,1.8706528,212.86,212.79,13.59559401]
["bitfinex","SOLUSD",1758717613904,1.8706528,212.86,212.82,0.67]
["bitfinex","SOLUSD",1758717614694,2.5706528,212.86,212.77,13.59559401]
["bitfinex","SOLUSD",1758717614901,1.8706528,212.87,212.82,0.67]
["bitfinex","SOLUSD",1758717615106,2.5706528,212.87,212.82,0.67]
["bitfinex","SOLUSD",1758717615313,4.69792351,212.86,212.82,0.67]
["bitfinex","SOLUSD",1758717615497,4.69792351,212.86,212.77,18.29547141]
["bitfinex","SOLUSD",1758717615698,4.69792351,212.86,212.82,0.67]
["bitfinex","SOLUSD",1758717616010,16.4427323,212.86,212.82,0.67]
["bitfinex","SOLUSD",1758717618224,18.3133851,212.86,212.82,0.67]
["bitfinex","SOLUSD",1758717618824,18.3133851,212.86,212.79,1.8706528]
["bitfinex","SOLUSD",1758717619000,18.3133851,212.86,212.83,0.67]
["bitfinex","SOLUSD",1758717619203,11.74480879,212.86,212.83,0.67]
["bitfinex","SOLUSD",1758717620027,11.74480879,212.86,212.81,0.67]
["bitfinex","SOLUSD",1758717620202,16.4427323,212.86,212.82,0.67]
["bitfinex","SOLUSD",1758717620612,16.4427323,212.86,212.77,18.29541626]
["bitfinex","SOLUSD",1758717620806,16.4427323,212.86,212.82,0.7]
["bitfinex","SOLUSD",1758717621007,16.4427323,212.86,212.83,0.7]
["bitfinex","SOLUSD",1758717621213,4.69792351,212.86,212.83,0.7]
["bitfinex","SOLUSD",1758717621917,4.69748214,212.88,212.83,2.5706528]
["bitfinex","SOLUSD",1758717622120,4.69704086,212.9,212.84,16.16624681]
["bitfinex","SOLUSD",1758717622425,4.69704086,212.9,212.85,0.7]
["bitfinex","SOLUSD",1758717622930,4.69704086,212.9,212.86,13.59559401]
["bitfinex","SOLUSD",1758717623104,4.69704086,212.9,212.87,0.7]
["bitfinex","SOLUSD",1758717623624,4.69704086,212.9,212.88,0.7]
["bitfinex","SOLUSD",1758717623925,4.69678638,212.92,212.89,0.7]
["bitfinex","SOLUSD",1758717624109,4.69678638,212.92,212.9,0.7]
["bitfinex","SOLUSD",1758717624424,4.69678638,212.92,212.91,0.7]
["bitfinex","SOLUSD",1758717625225,4.69637909,212.93,212.91,0.7]
["bitfinex","SOLUSD",1758717626434,17.09732681,212.93,212.88,0.7]
["bitfinex","SOLUSD",1758717626639,17.09732681,212.93,212.89,13.59559401]
["bitfinex","SOLUSD",1758717626931,17.09732681,212.93,212.89,0.7]
["bitfinex","SOLUSD",1758717627119,1.8706528,212.92,212.86,13.59559401]
["bitfinex","SOLUSD",1758717627301,1.8706528,212.92,212.85,1.8706528]
["bitfinex","SOLUSD",1758717627302,1.8706528,212.88,212.74,4.70057346]
["bitfinex","SOLUSD",1758717627505,1.8706528,212.86,212.81,0.7]
["bitfinex","SOLUSD",1758717627723,4.69682025,212.91,212.85,1.8706528]
["bitfinex","SOLUSD",1758717628044,1.8706528,212.9,212.86,14.29559401]
["bitfinex","SOLUSD",1758717628233,2.5306528,212.9,212.86,13.59559401]
["bitfinex","SOLUSD",1758717628421,4.69682025,212.91,212.87,0.7]
["bitfinex","SOLUSD",1758717628729,36.28,212.95,212.88,13.59559401]
["bitfinex","SOLUSD",1758717628730,0.1,212.95,212.88,13.59559401]
["bitfinex","SOLUSD",1758717628927,0.1,212.95,212.9,13.59559401]
["bitfinex","SOLUSD",1758717629301,4.69623946,212.94,212.91,0.7]
["bitfinex","SOLUSD",1758717629500,4.69623946,212.94,212.92,0.7]
["bitfinex","SOLUSD",1758717630509,16.43663581,212.94,212.89,0.7]
["bitfinex","SOLUSD",1758717630725,2.5306528,212.93,212.87,0.7]
["bitfinex","SOLUSD",1758717630902,16.43663581,212.94,212.87,2.5706528]
["bitfinex","SOLUSD",1758717631202,16.43663581,212.94,212.88,0.7]
["bitfinex","SOLUSD",1758717631605,4.79602413,212.95,212.89,15.46624681]
["bitfinex","SOLUSD",1758717631800,4.79602413,212.95,212.9,0.7]
["bitfinex","SOLUSD",1758717632020,4.79602413,212.95,212.91,1.8706528]
["bitfinex","SOLUSD",1758717632225,4.79602413,212.95,212.92,0.7]
["bitfinex","SOLUSD",1758717632524,0.1,212.95,212.94,13.59559401]
["bitfinex","SOLUSD",1758717632730,0.1,212.95,212.94,15.46624681]
["bitfinex","SOLUSD",1758717632902,0.1,212.95,212.94,16.16624681]
["bitfinex","SOLUSD",1758717633312,4.79593801,212.95,212.92,2.5706528]
["bitfinex","SOLUSD",1758717633514,4.79593801,212.95,212.9,2.5706528]
["bitfinex","SOLUSD",1758717633733,4.79593801,212.95,212.91,0.7]
["bitfinex","SOLUSD",1758717634634,0.1,212.95,212.91,3.61551163]
["bitfinex","SOLUSD",1758717634936,0.1,212.95,212.92,0.7]
["bitfinex","SOLUSD",1758717635103,0.1,212.95,212.94,13.59559401]
["bitfinex","SOLUSD",1758717635306,0.1,212.95,212.94,14.29559401]
["bitfinex","SOLUSD",1758717636328,0.1,212.95,212.89,30.69708716]
["bitfinex","SOLUSD",1758717636627,0.1,212.95,212.94,2.91551163]
["bitfinex","SOLUSD",1758717637007,0.1,212.95,212.94,3.61551163]
["bitfinex","SOLUSD",1758717641347,5.45593801,212.95,212.79,20.0]
["bitfinex","SOLUSD",1758717641556,5.45593801,212.95,212.89,16.51110564]
["bitfinex","SOLUSD",1758717642336,5.45593801,212.95,212.89,14.29559401]
["bitfinex","SOLUSD",1758717642544,17.19578304,212.95,212.89,17.21110564]
["bitfinex","SOLUSD",1758717645429,17.19578304,212.95,212.9,2.91551163]
["bitfinex","SOLUSD",1758717645627,17.19578304,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758717646442,16.53578304,212.95,212.91,14.29559401]
["bitfinex","SOLUSD",1758717646639,5.45593801,212.95,212.91,14.29559401]
["bitfinex","SOLUSD",1758717646825,17.19578304,212.95,212.91,14.29559401]
["bitfinex","SOLUSD",1758717647138,0.66,212.94,212.91,13.59559401]
["bitfinex","SOLUSD",1758717647328,16.53578304,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758717647534,17.19578304,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758717648926,4.69637909,212.93,212.91,13.59559401]
["bitfinex","SOLUSD",1758717649828,4.69637909,212.93,212.91,14.29559401]
["bitfinex","SOLUSD",1758717650135,4.69637909,212.93,212.91,13.59559401]
["bitfinex","SOLUSD",1758717650322,4.69637909,212.93,212.91,14.29559401]
["bitfinex","SOLUSD",1758717651046,4.69615854,212.94,212.91,14.29559401]
["bitfinex","SOLUSD",1758717654945,17.13887088,212.91,212.86,0.67]
["bitfinex","SOLUSD",1758717656043,17.13887088,212.91,212.85,2.91551163]
["bitfinex","SOLUSD",1758717656345,17.13887088,212.91,212.86,14.26559401]
["bitfinex","SOLUSD",1758717656649,16.43887088,212.91,212.87,0.67]
["bitfinex","SOLUSD",1758717657541,11.74205063,212.91,212.87,0.67]
["bitfinex","SOLUSD",1758717657738,4.69637909,212.93,212.87,3.58551163]
["bitfinex","SOLUSD",1758717657942,4.69637909,212.93,212.88,0.67]
["bitfinex","SOLUSD",1758717658241,16.43732681,212.93,212.88,0.67]
["bitfinex","SOLUSD",1758717658442,16.43732681,212.93,212.89,0.67]
["bitfinex","SOLUSD",1758717660639,4.69637909,212.93,212.89,0.67]
["bitfinex","SOLUSD",1758717660945,4.69637909,212.93,212.9,0.66]
["bitfinex","SOLUSD",1758717662562,4.69637909,212.93,212.88,3.57551163]
["bitfinex","SOLUSD",1758717662759,4.69637909,212.93,212.89,0.66]
["bitfinex","SOLUSD",1758717662925,16.43732681,212.93,212.88,2.91551163]
["bitfinex","SOLUSD",1758717663131,0.68,212.92,212.88,2.91551163]
["bitfinex","SOLUSD",1758717663359,16.43732681,212.93,212.88,0.66]
["bitfinex","SOLUSD",1758717663558,16.43732681,212.93,212.89,0.66]
["bitfinex","SOLUSD",1758717664361,17.11732681,212.93,212.89,0.66]
["bitfinex","SOLUSD",1758717666862,16.43732681,212.93,212.87,14.25559401]
["bitfinex","SOLUSD",1758717667049,0.68,212.92,212.86,13.59559401]
["bitfinex","SOLUSD",1758717667855,0.68,212.92,212.87,2.91551163]
["bitfinex","SOLUSD",1758717668042,16.43732681,212.93,212.88,0.66]
["bitfinex","SOLUSD",1758717668246,17.11732681,212.93,212.88,0.66]
["bitfinex","SOLUSD",1758717668557,17.11732681,212.93,212.89,0.66]
["bitfinex","SOLUSD",1758717668765,16.43732681,212.93,212.89,0.66]
["bitfinex","SOLUSD",1758717668967,16.43732681,212.93,212.9,0.66]
["bitfinex","SOLUSD",1758717669275,4.69637909,212.93,212.91,0.66]
["bitfinex","SOLUSD",1758717669435,4.69637909,212.93,212.92,0.66]
["bitfinex","SOLUSD",1758717669636,4.69637909,212.93,212.89,3.57551163]
["bitfinex","SOLUSD",1758717669944,4.69637909,212.93,212.9,0.66]
["bitfinex","SOLUSD",1758717671558,4.69637909,212.93,212.91,0.66]
["bitfinex","SOLUSD",1758717671850,4.69637909,212.93,212.88,3.57551163]
["bitfinex","SOLUSD",1758717672166,4.69637909,212.93,212.89,0.66]
["bitfinex","SOLUSD",1758717672852,16.43732681,212.93,212.9,0.66]
["bitfinex","SOLUSD",1758717673089,4.69637909,212.93,212.9,0.66]
["bitfinex","SOLUSD",1758717675858,0.68,212.92,212.87,13.59559401]
["bitfinex","SOLUSD",1758717676051,0.68,212.91,212.87,13.59559401]
["bitfinex","SOLUSD",1758717676256,3.59551163,212.91,212.87,13.59559401]
["bitfinex","SOLUSD",1758717676540,3.59551163,212.91,212.84,13.59559401]
["bitfinex","SOLUSD",1758717676864,4.69704086,212.9,212.87,0.66]
["bitfinex","SOLUSD",1758717678663,16.43915849,212.91,212.87,0.66]
["bitfinex","SOLUSD",1758717679168,16.43915849,212.91,212.88,0.66]
["bitfinex","SOLUSD",1758717679647,17.11915849,212.91,212.87,13.59559401]
["bitfinex","SOLUSD",1758717679852,17.11915849,212.91,212.87,14.25559401]
["bitfinex","SOLUSD",1758717680048,5.37682025,212.91,212.87,14.25559401]
["bitfinex","SOLUSD",1758717680248,4.69682025,212.91,212.88,0.66]
["bitfinex","SOLUSD",1758717680750,4.69682025,212.91,212.89,0.66]
["bitfinex","SOLUSD",1758717681466,4.69655036,212.93,212.9,0.66]
["bitfinex","SOLUSD",1758717681844,4.69655036,212.93,212.91,0.66]
["bitfinex","SOLUSD",1758717682042,4.69655036,212.93,212.92,0.66]
["bitfinex","SOLUSD",1758717682968,4.69655036,212.93,212.89,13.59559401]
["bitfinex","SOLUSD",1758717683263,4.69655036,212.93,212.9,0.66]
["bitfinex","SOLUSD",1758717683478,4.69655036,212.93,212.91,0.66]
["bitfinex","SOLUSD",1758717683953,4.69615854,212.94,212.89,14.25559401]
["bitfinex","SOLUSD",1758717684264,5.35615854,212.94,212.89,14.25559401]
["bitfinex","SOLUSD",1758717684473,5.35615854,212.94,212.9,0.66]
["bitfinex","SOLUSD",1758717684968,20.01206652,212.94,212.9,0.66]
["bitfinex","SOLUSD",1758717685148,19.35206652,212.94,212.89,13.59559401]
["bitfinex","SOLUSD",1758717685350,20.01206652,212.94,212.89,0.66]
["bitfinex","SOLUSD",1758717685847,16.43887088,212.91,212.84,13.59559401]
["bitfinex","SOLUSD",1758717686051,17.09887088,212.91,212.84,14.25559401]
["bitfinex","SOLUSD",1758717686442,2.91551163,212.9,212.84,14.25559401]
["bitfinex","SOLUSD",1758717686653,3.57551163,212.9,212.84,14.25559401]
["bitfinex","SOLUSD",1758717686876,0.66,212.89,212.84,14.25559401]
["bitfinex","SOLUSD",1758717688144,4.69748214,212.88,212.84,14.25559401]
["bitfinex","SOLUSD",1758717688445,4.69748214,212.88,212.86,13.59559401]
["bitfinex","SOLUSD",1758717689172,4.69726149,212.89,212.86,13.59559401]
["bitfinex","SOLUSD",1758717689470,5.35726149,212.89,212.86,13.59559401]
["bitfinex","SOLUSD",1758717690166,4.69726149,212.89,212.86,13.59559401]
["bitfinex","SOLUSD",1758717690761,2.91551163,212.88,212.86,13.59559401]
["bitfinex","SOLUSD",1758717691453,7.61309921,212.88,212.86,13.59559401]
["bitfinex","SOLUSD",1758717693069,0.66,212.91,212.86,13.59559401]
["bitfinex","SOLUSD",1758717693276,2.91551163,212.88,212.82,4.69879657]
["bitfinex","SOLUSD",1758717693463,2.91551163,212.88,212.83,0.66]
["bitfinex","SOLUSD",1758717694151,2.91551163,212.86,212.83,0.66]
["bitfinex","SOLUSD",1758717694355,2.91551163,212.86,212.84,0.66]
["bitfinex","SOLUSD",1758717694568,1.86749247,212.86,212.85,0.66]
["bitfinex","SOLUSD",1758717695470,17.09964302,212.9,212.85,14.25559401]
["bitfinex","SOLUSD",1758717695471,4.69726149,212.89,212.85,14.25559401]
["bitfinex","SOLUSD",1758717695668,1.86749247,212.88,212.86,0.66]
["bitfinex","SOLUSD",1758717695864,4.69726149,212.89,212.86,0.66]
["bitfinex","SOLUSD",1758717696180,1.86749247,212.88,212.86,0.66]
["bitfinex","SOLUSD",1758717696672,6.56519437,212.88,212.86,0.66]
["bitfinex","SOLUSD",1758717698464,6.56519437,212.88,212.85,13.59559401]
["bitfinex","SOLUSD",1758717698786,6.56519437,212.88,212.85,14.25559401]
["bitfinex","SOLUSD",1758717698989,6.56519437,212.88,212.85,13.59559401]
["bitfinex","SOLUSD",1758717699365,18.30889974,212.88,212.85,14.25559401]
["bitfinex","SOLUSD",1758717699568,18.30889974,212.88,212.85,13.59559401]
["bitfinex","SOLUSD",1758717699971,1.86749247,212.86,212.85,14.25559401]
["bitfinex","SOLUSD",1758717700166,16.44140727,212.88,212.85,14.25559401]
["bitfinex","SOLUSD",1758717700372,1.86749247,212.87,212.85,14.25559401]
["bitfinex","SOLUSD",1758717700572,4.69792351,212.86,212.85,14.25559401]
["bitfinex","SOLUSD",1758717700794,6.56523745,212.87,212.85,14.25559401]
["bitfinex","SOLUSD",1758717701792,6.56523745,212.87,212.85,0.66]
["bitfinex","SOLUSD",1758717701990,6.56523745,212.87,212.83,0.66]
["bitfinex","SOLUSD",1758717702287,6.56523745,212.87,212.84,0.66]
["bitfinex","SOLUSD",1758717702668,6.56523745,212.87,212.85,0.66]
["bitfinex","SOLUSD",1758717708994,6.56523745,212.87,212.81,13.59559401]
["bitfinex","SOLUSD",1758717709209,0.66,212.86,212.83,13.59559401]
["bitfinex","SOLUSD",1758717709576,0.66,212.86,212.82,13.59559401]
["bitfinex","SOLUSD",1758717709778,0.66,212.86,212.82,14.25559401]
["bitfinex","SOLUSD",1758717710698,2.54749247,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717710883,1.86749247,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717711086,1.86749247,212.85,212.82,0.67]
["bitfinex","SOLUSD",1758717711304,4.69836496,212.84,212.82,0.67]
["bitfinex","SOLUSD",1758717712600,4.69836496,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717712783,4.69836496,212.84,212.81,14.26559401]
["bitfinex","SOLUSD",1758717712988,4.69836496,212.84,212.82,0.67]
["bitfinex","SOLUSD",1758717713392,4.69836496,212.84,212.81,14.26559401]
["bitfinex","SOLUSD",1758717713582,4.69836496,212.84,212.82,0.67]
["bitfinex","SOLUSD",1758717713882,6.56585743,212.84,212.82,0.67]
["bitfinex","SOLUSD",1758717714282,6.56585743,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717714892,6.56585743,212.84,212.81,14.26559401]
["bitfinex","SOLUSD",1758717715075,6.56585743,212.84,212.82,0.67]
["bitfinex","SOLUSD",1758717715677,4.69836496,212.84,212.83,0.67]
["bitfinex","SOLUSD",1758717716493,4.69807521,212.86,212.83,0.67]
["bitfinex","SOLUSD",1758717718093,4.69807521,212.86,212.81,18.29460287]
["bitfinex","SOLUSD",1758717718300,4.69807521,212.86,212.82,0.67]
["bitfinex","SOLUSD",1758717719104,4.69807521,212.86,212.81,13.59559401]
["bitfinex","SOLUSD",1758717719384,4.69807521,212.86,212.81,14.25559401]
["bitfinex","SOLUSD",1758717719385,1.86749247,212.85,212.81,14.25559401]
["bitfinex","SOLUSD",1758717719600,2.53749247,212.85,212.76,15.60524805]
["bitfinex","SOLUSD",1758717719915,1.86749247,212.85,212.81,0.66]
["bitfinex","SOLUSD",1758717720593,4.69836496,212.84,212.81,0.66]
["bitfinex","SOLUSD",1758717722589,4.69836496,212.84,212.82,0.66]
["bitfinex","SOLUSD",1758717722788,4.69836496,212.84,212.83,0.66]
["bitfinex","SOLUSD",1758717723417,1.86749247,212.85,212.83,0.66]
["bitfinex","SOLUSD",1758717723708,6.5656367,212.85,212.84,0.66]
["bitfinex","SOLUSD",1758717725512,6.5656367,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758717725719,6.5656367,212.85,212.82,0.66]
["bitfinex","SOLUSD",1758717726099,11.74417694,212.88,212.83,13.59559401]
["bitfinex","SOLUSD",1758717726306,1.86749247,212.88,212.85,13.59559401]
["bitfinex","SOLUSD",1758717726503,1.86749247,212.88,212.86,0.66]
["bitfinex","SOLUSD",1758717726709,1.86749247,212.88,212.87,0.66]
["bitfinex","SOLUSD",1758717727209,6.56500508,212.88,212.87,0.66]
["bitfinex","SOLUSD",1758717728017,4.69682025,212.91,212.87,0.66]
["bitfinex","SOLUSD",1758717728822,51.96022604,212.95,212.88,13.59559401]
["bitfinex","SOLUSD",1758717729022,51.96022604,212.95,212.89,0.66]
["bitfinex","SOLUSD",1758717729023,40.2199727,212.95,212.89,0.66]
["bitfinex","SOLUSD",1758717729195,0.1,212.95,212.9,13.59559401]
["bitfinex","SOLUSD",1758717729513,1.86749247,212.94,212.9,0.66]
["bitfinex","SOLUSD",1758717729714,1.86749247,212.94,212.89,36.18]
["bitfinex","SOLUSD",1758717729917,1.86749247,212.92,212.88,13.59559401]
["bitfinex","SOLUSD",1758717730102,2.53749247,212.92,212.88,13.59559401]
["bitfinex","SOLUSD",1758717730721,1.86749247,212.9,212.86,4.79599935]
["bitfinex","SOLUSD",1758717731020,1.86749247,212.9,212.86,14.25559401]
["bitfinex","SOLUSD",1758717731205,4.69726149,212.89,212.86,14.25559401]
["bitfinex","SOLUSD",1758717732208,4.69726149,212.89,212.86,13.59559401]
["bitfinex","SOLUSD",1758717732415,1.86749247,212.88,212.84,0.66]
["bitfinex","SOLUSD",1758717732705,1.86749247,212.86,212.82,13.59559401]
["bitfinex","SOLUSD",1758717733012,1.86749247,212.86,212.82,14.25559401]
["bitfinex","SOLUSD",1758717733699,1.86749247,212.86,212.83,0.66]
["bitfinex","SOLUSD",1758717734434,4.69814423,212.85,212.83,0.66]
["bitfinex","SOLUSD",1758717735020,4.69814423,212.85,212.82,13.59559401]
["bitfinex","SOLUSD",1758717735233,4.69814423,212.85,212.82,14.25559401]
["bitfinex","SOLUSD",1758717735623,4.69814423,212.85,212.83,0.66]
["bitfinex","SOLUSD",1758717735844,4.69814423,212.85,212.84,0.66]
["bitfinex","SOLUSD",1758717736042,4.69814423,212.85,212.82,13.59559401]
["bitfinex","SOLUSD",1758717736246,4.69814423,212.85,212.83,0.66]
["bitfinex","SOLUSD",1758717737542,1.86749247,212.84,212.83,14.25559401]
["bitfinex","SOLUSD",1758717738433,6.56585743,212.84,212.83,14.25559401]
["bitfinex","SOLUSD",1758717739045,1.86749247,212.84,212.83,14.25559401]
["bitfinex","SOLUSD",1758717739214,1.86749247,212.86,212.83,14.25559401]
["bitfinex","SOLUSD",1758717739419,1.86749247,212.86,212.84,0.66]
["bitfinex","SOLUSD",1758717739628,1.86749247,212.86,212.85,0.66]
["bitfinex","SOLUSD",1758717740323,11.74140193,212.93,212.86,13.59559401]
["bitfinex","SOLUSD",1758717740525,15.99078885,212.9,212.88,13.59559401]
["bitfinex","SOLUSD",1758717740725,15.99078885,212.9,212.89,0.72]
["bitfinex","SOLUSD",1758717741024,15.99078885,212.9,212.88,13.59559401]
["bitfinex","SOLUSD",1758717741025,1.86749247,212.9,212.87,13.59559401]
["bitfinex","SOLUSD",1758717741341,1.86749247,212.9,212.87,0.72]
["bitfinex","SOLUSD",1758717741741,1.86749247,212.9,212.85,49.83559401]
["bitfinex","SOLUSD",1758717742051,1.86749247,212.9,212.87,13.59559401]
["bitfinex","SOLUSD",1758717742354,6.56462021,212.9,212.87,13.59559401]
["bitfinex","SOLUSD",1758717742523,6.56462021,212.9,212.88,0.72]
["bitfinex","SOLUSD",1758717742724,1.86749247,212.9,212.88,0.72]
["bitfinex","SOLUSD",1758717743247,6.56461396,212.9,212.88,0.72]
["bitfinex","SOLUSD",1758717743731,1.86749247,212.9,212.85,54.53373708]
["bitfinex","SOLUSD",1758717743938,1.86749247,212.9,212.88,0.72]
["bitfinex","SOLUSD",1758717744138,1.86749247,212.9,212.89,0.72]
["bitfinex","SOLUSD",1758717744836,6.56457657,212.9,212.87,0.72]
["bitfinex","SOLUSD",1758717745056,6.56457657,212.9,212.88,0.72]
["bitfinex","SOLUSD",1758717745339,6.56457657,212.9,212.85,50.55559401]
["bitfinex","SOLUSD",1758717745662,6.56457657,212.9,212.87,13.59559401]
["bitfinex","SOLUSD",1758717745819,1.86749247,212.88,212.86,0.72]
["bitfinex","SOLUSD",1758717746018,1.86749247,212.88,212.85,36.24]
["bitfinex","SOLUSD",1758717746019,1.86749247,212.88,212.85,13.59559401]
["bitfinex","SOLUSD",1758717746428,1.86749247,212.88,212.85,14.31559401]
["bitfinex","SOLUSD",1758717746715,1.86749247,212.86,212.84,36.24]
["bitfinex","SOLUSD",1758717746915,2.57749247,212.86,212.83,13.59559401]
["bitfinex","SOLUSD",1758717747136,1.86749247,212.84,212.83,13.59559401]
["bitfinex","SOLUSD",1758717747320,1.86749247,212.84,212.82,13.59559401]
["bitfinex","SOLUSD",1758717747636,1.86749247,212.84,212.82,14.31559401]
["bitfinex","SOLUSD",1758717748046,1.86749247,212.84,212.82,0.72]
["bitfinex","SOLUSD",1758717748219,1.86749247,212.84,212.8,13.59559401]
["bitfinex","SOLUSD",1758717748418,1.86749247,212.84,212.8,14.31559401]
["bitfinex","SOLUSD",1758717748835,4.69858572,212.83,212.8,14.31559401]
["bitfinex","SOLUSD",1758717749143,4.69858572,212.83,212.81,0.72]
["bitfinex","SOLUSD",1758717749951,4.69838867,212.84,212.81,0.72]
["bitfinex","SOLUSD",1758717750249,1.86749247,212.83,212.81,0.72]
["bitfinex","SOLUSD",1758717751153,6.56611973,212.83,212.81,0.72]
["bitfinex","SOLUSD",1758717751650,6.56611973,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717751851,1.86749247,212.81,212.76,18.8245724]
["bitfinex","SOLUSD",1758717752039,1.86749247,212.79,212.78,13.59559401]
["bitfinex","SOLUSD",1758717752352,1.86749247,212.79,212.78,14.31559401]
["bitfinex","SOLUSD",1758717752652,1.86749247,212.81,212.78,14.31559401]
["bitfinex","SOLUSD",1758717752830,1.86749247,212.81,212.8,13.59559401]
["bitfinex","SOLUSD",1758717753027,1.86749247,212.81,212.8,0.72]
["bitfinex","SOLUSD",1758717754051,1.86749247,212.81,212.8,14.31559401]
["bitfinex","SOLUSD",1758717755656,1.86749247,212.83,212.8,14.31559401]
["bitfinex","SOLUSD",1758717756448,1.86749247,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717756631,2.91905464,212.82,212.81,0.72]
["bitfinex","SOLUSD",1758717757162,2.91905464,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1758717757340,2.91905464,212.82,212.8,14.31559401]
["bitfinex","SOLUSD",1758717758036,2.91905464,212.82,212.81,0.72]
["bitfinex","SOLUSD",1758717759849,13.59559401,212.85,212.81,0.72]
["bitfinex","SOLUSD",1758717760049,2.91905464,212.86,212.81,19.01462131]
["bitfinex","SOLUSD",1758717760257,2.91905464,212.86,212.82,0.72]
["bitfinex","SOLUSD",1758717760547,2.91905464,212.84,212.82,0.72]
["bitfinex","SOLUSD",1758717761553,2.91905464,212.84,212.82,5.41876853]
["bitfinex","SOLUSD",1758717761752,2.91905464,212.84,212.83,14.31559401]
["bitfinex","SOLUSD",1758717762257,2.91905464,212.85,212.84,13.59559401]
["bitfinex","SOLUSD",1758717762463,14.83263152,212.89,212.84,13.59559401]
["bitfinex","SOLUSD",1758717762464,18.81989549,212.89,212.84,0.72]
["bitfinex","SOLUSD",1758717762758,2.91905464,212.86,212.85,0.72]
["bitfinex","SOLUSD",1758717762932,4.69726397,212.89,212.85,0.72]
["bitfinex","SOLUSD",1758717763134,2.91905464,212.86,212.85,0.72]
["bitfinex","SOLUSD",1758717763532,2.91905464,212.86,212.83,19.01406029]
["bitfinex","SOLUSD",1758717763733,2.91905464,212.86,212.84,0.72]
["bitfinex","SOLUSD",1758717764145,5.40726397,212.89,212.83,18.29406029]
["bitfinex","SOLUSD",1758717764359,2.91905464,212.86,212.84,0.72]
["bitfinex","SOLUSD",1758717764561,2.91905464,212.86,212.85,14.31559401]
["bitfinex","SOLUSD",1758717765550,2.91905464,212.86,212.85,13.59559401]
["bitfinex","SOLUSD",1758717767660,5.40730162,212.89,212.85,13.59559401]
["bitfinex","SOLUSD",1758717767869,2.91905464,212.86,212.85,13.59559401]
["bitfinex","SOLUSD",1758717768661,2.91905464,212.86,212.84,13.59559401]
["bitfinex","SOLUSD",1758717769361,2.91905464,212.86,212.83,13.59559401]
["bitfinex","SOLUSD",1758717769667,2.91905464,212.84,212.83,13.59559401]
["bitfinex","SOLUSD",1758717770052,3.62905464,212.84,212.8,13.59559401]
["bitfinex","SOLUSD",1758717770266,2.91905464,212.84,212.8,50.49559401]
["bitfinex","SOLUSD",1758717770470,2.91905464,212.82,212.8,50.49559401]
["bitfinex","SOLUSD",1758717770841,2.91905464,212.82,212.81,0.68]
["bitfinex","SOLUSD",1758717771047,2.91905464,212.82,212.81,14.27559401]
["bitfinex","SOLUSD",1758717771566,26.71,212.88,212.82,13.59559401]
["bitfinex","SOLUSD",1758717771748,2.91905464,212.84,212.82,13.59559401]
["bitfinex","SOLUSD",1758717772071,2.91905464,212.84,212.82,0.68]
["bitfinex","SOLUSD",1758717774848,2.91905464,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758717775163,37.7437237,212.88,212.81,13.59559401]
["bitfinex","SOLUSD",1758717775164,2.91905464,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1758717776350,2.91905464,212.82,212.81,14.27559401]
["bitfinex","SOLUSD",1758717778345,2.91905464,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1758717779250,2.91905464,212.82,212.81,14.27559401]
["bitfinex","SOLUSD",1758717780492,2.91905464,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1758717780663,3.59905464,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758717780982,2.91905464,212.79,212.78,13.59559401]
["bitfinex","SOLUSD",1758717781180,2.91905464,212.79,212.78,14.28559401]
["bitfinex","SOLUSD",1758717781856,2.91905464,212.81,212.78,14.28559401]
["bitfinex","SOLUSD",1758717782055,2.91905464,212.81,212.79,0.69]
["bitfinex","SOLUSD",1758717782272,2.91905464,212.81,212.8,0.69]
["bitfinex","SOLUSD",1758717784562,2.91905464,212.81,212.8,5.38924812]
["bitfinex","SOLUSD",1758717785577,2.91905464,212.83,212.81,13.59559401]
["bitfinex","SOLUSD",1758717785778,2.91905464,212.83,212.82,0.69]
["bitfinex","SOLUSD",1758717786277,2.91905464,212.83,212.81,13.59559401]
["bitfinex","SOLUSD",1758717786478,3.59905464,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717786780,2.91905464,212.81,212.8,13.59559401]
["bitfinex","SOLUSD",1758717786980,2.91905464,212.83,212.8,13.59559401]
["bitfinex","SOLUSD",1758717787365,2.91905464,212.83,212.81,0.69]
["bitfinex","SOLUSD",1758717787861,2.91905464,212.83,212.8,18.29478533]
["bitfinex","SOLUSD",1758717788064,2.91905464,212.83,212.81,0.69]
["bitfinex","SOLUSD",1758717788783,2.91905464,212.83,212.82,0.69]
["bitfinex","SOLUSD",1758717790082,2.91905464,212.85,212.83,13.59559401]
["bitfinex","SOLUSD",1758717790274,2.91905464,212.87,212.85,13.59559401]
["bitfinex","SOLUSD",1758717790580,2.91905464,212.87,212.86,0.69]
["bitfinex","SOLUSD",1758717790758,2.91905464,212.87,212.85,36.18]
["bitfinex","SOLUSD",1758717790959,2.91905464,212.87,212.85,36.87]
["bitfinex","SOLUSD",1758717791787,2.91905464,212.87,212.85,41.56807019]
["bitfinex","SOLUSD",1758717794569,2.91905464,212.87,212.85,40.87807019]
["bitfinex","SOLUSD",1758717794881,2.91905464,212.86,212.85,41.56807019]
["bitfinex","SOLUSD",1758717795071,2.91905464,212.86,212.85,55.1636642]
["bitfinex","SOLUSD",1758717795776,2.91905464,212.88,212.85,55.1636642]
["bitfinex","SOLUSD",1758717795978,2.91905464,212.88,212.87,4.69770282]
["bitfinex","SOLUSD",1758717796191,2.91905464,212.88,212.87,5.38770282]
["bitfinex","SOLUSD",1758717797292,4.69661478,212.92,212.87,5.38770282]
["bitfinex","SOLUSD",1758717797597,2.91905464,212.88,212.87,5.38770282]
["bitfinex","SOLUSD",1758717797784,2.91905464,212.88,212.87,41.56770282]
["bitfinex","SOLUSD",1758717799179,26.0,212.93,212.87,41.56770282]
["bitfinex","SOLUSD",1758717799180,2.91905464,212.89,212.87,41.56770282]
["bitfinex","SOLUSD",1758717799481,2.91905464,212.89,212.88,0.69]
["bitfinex","SOLUSD",1758717799875,2.91905464,212.89,212.87,4.69770282]
["bitfinex","SOLUSD",1758717800196,2.91905464,212.89,212.88,36.18]
["bitfinex","SOLUSD",1758717801191,2.91905464,212.89,212.87,5.38770282]
["bitfinex","SOLUSD",1758717801395,2.91905464,212.89,212.87,41.56770282]
["bitfinex","SOLUSD",1758717802398,2.91905464,212.89,212.88,0.7]
["bitfinex","SOLUSD",1758717803099,2.91905464,212.94,212.89,13.59559401]
["bitfinex","SOLUSD",1758717803399,2.91905464,212.94,212.9,36.88]
["bitfinex","SOLUSD",1758717803601,2.91905464,212.94,212.91,0.7]
["bitfinex","SOLUSD",1758717805603,2.91905464,212.94,212.9,41.57685472]
["bitfinex","SOLUSD",1758717808008,2.91905464,212.94,212.91,0.7]
["bitfinex","SOLUSD",1758717808219,2.91905464,212.94,212.9,40.87685472]
["bitfinex","SOLUSD",1758717808385,2.91905464,212.94,212.9,41.57685472]
["bitfinex","SOLUSD",1758717808708,2.91905464,212.94,212.9,40.87685472]
["bitfinex","SOLUSD",1758717808897,2.91905464,212.94,212.91,0.7]
["bitfinex","SOLUSD",1758717810217,2.91905464,212.92,212.88,13.59559401]
["bitfinex","SOLUSD",1758717810517,2.91905464,212.9,212.89,36.16]
["bitfinex","SOLUSD",1758717811211,2.91905464,212.9,212.89,36.86]
["bitfinex","SOLUSD",1758717811596,2.91905464,212.9,212.89,41.55726149]
["bitfinex","SOLUSD",1758717811796,2.91905464,212.92,212.89,41.55726149]
["bitfinex","SOLUSD",1758717811991,2.91905464,212.92,212.9,0.7]
["bitfinex","SOLUSD",1758717812901,2.91905464,212.92,212.89,40.85726149]
["bitfinex","SOLUSD",1758717813113,3.57905464,212.92,212.89,36.16]
["bitfinex","SOLUSD",1758717813422,2.91905464,212.91,212.89,36.86]
["bitfinex","SOLUSD",1758717813889,2.91905464,212.91,212.89,41.55725844]
["bitfinex","SOLUSD",1758717814513,2.91905464,212.91,212.89,36.86]
["bitfinex","SOLUSD",1758717814817,2.91905464,212.91,212.89,41.55719321]
["bitfinex","SOLUSD",1758717815402,3.01905464,212.95,212.9,14.29559401]
["bitfinex","SOLUSD",1758717815605,0.1,212.95,212.92,13.59559401]
["bitfinex","SOLUSD",1758717815812,0.1,212.95,212.94,13.59559401]
["bitfinex","SOLUSD",1758717816200,0.1,212.95,212.94,14.29559401]
["bitfinex","SOLUSD",1758717817402,0.1,212.95,212.94,18.99175255]
["bitfinex","SOLUSD",1758717821237,0.1,212.95,212.94,18.29175255]
["bitfinex","SOLUSD",1758717821734,0.1,212.95,212.94,13.59559401]
["bitfinex","SOLUSD",1758717821937,0.1,212.95,212.94,36.16]
["bitfinex","SOLUSD",1758717823009,0.1,212.95,212.94,40.85615854]
["bitfinex","SOLUSD",1758717823610,0.1,212.95,212.94,36.16]
["bitfinex","SOLUSD",1758717825926,0.1,212.95,212.94,36.86]
["bitfinex","SOLUSD",1758717826440,0.1,212.95,212.94,36.16]
["bitfinex","SOLUSD",1758717827022,0.76,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758717827215,1.86543568,212.94,212.91,13.59559401]
["bitfinex","SOLUSD",1758717827415,1.86543568,212.94,212.92,36.16]
["bitfinex","SOLUSD",1758717830420,0.66,212.93,212.88,0.7]
["bitfinex","SOLUSD",1758717830625,6.56175742,212.94,212.89,36.16]
["bitfinex","SOLUSD",1758717830626,1.86543568,212.92,212.89,36.16]
["bitfinex","SOLUSD",1758717831234,1.86543568,212.92,212.89,36.86]
["bitfinex","SOLUSD",1758717831840,1.86543568,212.94,212.9,0.7]
["bitfinex","SOLUSD",1758717832026,2.53543568,212.94,212.9,0.7]
["bitfinex","SOLUSD",1758717832730,7.23164405,212.94,212.9,0.7]
["bitfinex","SOLUSD",1758717833849,2.53543568,212.94,212.9,0.7]
["bitfinex","SOLUSD",1758717834033,1.86543568,212.94,212.9,0.7]
["bitfinex","SOLUSD",1758717835045,1.86543568,212.94,212.89,40.85723213]
["bitfinex","SOLUSD",1758717835223,1.86543568,212.94,212.9,0.7]
["bitfinex","SOLUSD",1758717835549,1.86543568,212.94,212.91,0.7]
["bitfinex","SOLUSD",1758717835928,0.1,212.95,212.9,4.69702928]
["bitfinex","SOLUSD",1758717836145,1.96543568,212.95,212.91,0.7]
["bitfinex","SOLUSD",1758717836650,1.96543568,212.95,212.92,0.7]
["bitfinex","SOLUSD",1758717838030,7.33142296,212.95,212.9,14.29559401]
["bitfinex","SOLUSD",1758717838234,1.86543568,212.93,212.9,14.29559401]
["bitfinex","SOLUSD",1758717840327,4.69623773,212.94,212.91,0.68]
["bitfinex","SOLUSD",1758717840526,6.56167341,212.94,212.9,13.59559401]
["bitfinex","SOLUSD",1758717840735,6.56167341,212.94,212.91,0.68]
["bitfinex","SOLUSD",1758717841732,6.56167341,212.94,212.9,13.59559401]
["bitfinex","SOLUSD",1758717842246,6.56167341,212.94,212.91,0.68]
["bitfinex","SOLUSD",1758717843139,1.86543568,212.94,212.91,0.68]
["bitfinex","SOLUSD",1758717843346,4.69615887,212.94,212.9,49.75559401]
["bitfinex","SOLUSD",1758717843534,7.26159455,212.94,212.9,50.43559401]
["bitfinex","SOLUSD",1758717843934,6.56159455,212.94,212.9,50.43559401]
["bitfinex","SOLUSD",1758717844237,7.26159455,212.94,212.9,50.43559401]
["bitfinex","SOLUSD",1758717844555,6.56159455,212.94,212.91,0.68]
["bitfinex","SOLUSD",1758717847654,1.86543568,212.94,212.91,0.68]
["bitfinex","SOLUSD",1758717847872,1.86543568,212.94,212.9,54.45259432]
["bitfinex","SOLUSD",1758717848167,1.86543568,212.94,212.91,0.68]
["bitfinex","SOLUSD",1758717848168,6.5616356,212.94,212.91,0.68]
["bitfinex","SOLUSD",1758717848371,6.5616356,212.94,212.92,0.68]
["bitfinex","SOLUSD",1758717849852,6.5616356,212.94,212.9,49.75559401]
["bitfinex","SOLUSD",1758717850060,6.5616356,212.94,212.91,0.68]
["bitfinex","SOLUSD",1758717851353,6.5616356,212.94,212.9,36.16]
["bitfinex","SOLUSD",1758717851558,7.2616356,212.94,212.9,36.16]
["bitfinex","SOLUSD",1758717851865,7.2616356,212.94,212.9,36.84]
["bitfinex","SOLUSD",1758717852951,6.5616356,212.94,212.9,36.84]
["bitfinex","SOLUSD",1758717853251,6.5616356,212.94,212.91,0.68]
["bitfinex","SOLUSD",1758717854052,6.5616356,212.94,212.9,36.16]
["bitfinex","SOLUSD",1758717854253,6.5616356,212.94,212.91,0.68]
["bitfinex","SOLUSD",1758717854463,0.7,212.93,212.9,36.16]
["bitfinex","SOLUSD",1758717854846,1.86543568,212.92,212.88,0.68]
["bitfinex","SOLUSD",1758717855046,0.7,212.91,212.87,0.68]
["bitfinex","SOLUSD",1758717855260,2.56543568,212.9,212.85,36.84]
["bitfinex","SOLUSD",1758717855461,4.69726149,212.89,212.85,36.16]
["bitfinex","SOLUSD",1758717855661,4.69726149,212.89,212.86,0.68]
["bitfinex","SOLUSD",1758717856358,4.69726149,212.89,212.85,36.16]
["bitfinex","SOLUSD",1758717856559,7.26250743,212.9,212.85,36.84]
["bitfinex","SOLUSD",1758717856752,1.86543568,212.88,212.85,36.16]
["bitfinex","SOLUSD",1758717856958,1.86543568,212.88,212.86,0.68]
["bitfinex","SOLUSD",1758717857355,6.56250743,212.9,212.86,0.68]
["bitfinex","SOLUSD",1758717857555,6.56250743,212.9,212.87,0.68]
["bitfinex","SOLUSD",1758717857953,6.56250743,212.9,212.85,41.538141]
["bitfinex","SOLUSD",1758717858287,7.26250743,212.9,212.85,36.16]
["bitfinex","SOLUSD",1758717858464,1.86543568,212.88,212.85,36.84]
["bitfinex","SOLUSD",1758717859562,1.86543568,212.88,212.86,0.68]
["bitfinex","SOLUSD",1758717859768,1.86543568,212.88,212.87,0.68]
["bitfinex","SOLUSD",1758717862554,0.72,212.93,212.87,5.37761359]
["bitfinex","SOLUSD",1758717862867,1.86543568,212.93,212.88,0.7]
["bitfinex","SOLUSD",1758717863047,1.86543568,212.93,212.88,36.86]
["bitfinex","SOLUSD",1758717863242,1.86543568,212.93,212.89,5.3972342]
["bitfinex","SOLUSD",1758717863655,1.86543568,212.93,212.9,0.7]
["bitfinex","SOLUSD",1758717863859,1.86543568,212.92,212.9,0.7]
["bitfinex","SOLUSD",1758717867582,1.86543568,212.92,212.9,5.3970094]
["bitfinex","SOLUSD",1758717867787,1.86543568,212.92,212.91,0.7]
["bitfinex","SOLUSD",1758717870778,1.86543568,212.92,212.89,0.7]
["bitfinex","SOLUSD",1758717871855,1.86543568,212.92,212.88,40.85742043]
["bitfinex","SOLUSD",1758717872056,1.86543568,212.92,212.89,0.7]
["bitfinex","SOLUSD",1758717872273,1.86543568,212.92,212.9,0.7]
["bitfinex","SOLUSD",1758717872661,1.86543568,212.92,212.88,41.55742043]
["bitfinex","SOLUSD",1758717872862,1.86543568,212.92,212.89,5.39725613]
["bitfinex","SOLUSD",1758717873062,1.86543568,212.92,212.9,0.7]
["bitfinex","SOLUSD",1758717874282,1.86543568,212.92,212.91,0.7]
["bitfinex","SOLUSD",1758717874580,1.86543568,212.92,212.9,0.7]
["bitfinex","SOLUSD",1758717876386,5.51601615,212.95,212.9,5.39702399]
["bitfinex","SOLUSD",1758717876572,1.86543568,212.93,212.9,5.39702399]
["bitfinex","SOLUSD",1758717878687,2.91617802,212.93,212.9,5.39702399]
["bitfinex","SOLUSD",1758717878986,2.91617802,212.93,212.9,0.7]
["bitfinex","SOLUSD",1758717881064,2.91617802,212.93,212.88,36.16]
["bitfinex","SOLUSD",1758717881065,2.91617802,212.91,212.88,36.86]
["bitfinex","SOLUSD",1758717881583,0.72,212.91,212.88,36.16]
["bitfinex","SOLUSD",1758717881883,4.69639786,212.93,212.88,36.86]
["bitfinex","SOLUSD",1758717881884,2.91617802,212.9,212.88,36.86]
["bitfinex","SOLUSD",1758717882074,2.91617802,212.9,212.88,0.7]
["bitfinex","SOLUSD",1758717883395,8.33324591,212.9,212.85,0.7]
["bitfinex","SOLUSD",1758717883587,8.33324591,212.9,212.84,36.14]
["bitfinex","SOLUSD",1758717883892,8.33324591,212.9,212.86,0.7]
["bitfinex","SOLUSD",1758717884786,3.63617802,212.9,212.86,5.39787694]
["bitfinex","SOLUSD",1758717885371,2.91617802,212.9,212.87,0.7]
["bitfinex","SOLUSD",1758717885570,2.91617802,212.9,212.86,4.69787694]
["bitfinex","SOLUSD",1758717885779,2.91617802,212.9,212.87,0.7]
["bitfinex","SOLUSD",1758717886362,2.91617802,212.9,212.87,5.39763471]
["bitfinex","SOLUSD",1758717886594,2.91617802,212.9,212.87,4.69763471]
["bitfinex","SOLUSD",1758717887091,2.91617802,212.9,212.88,0.7]
["bitfinex","SOLUSD",1758717887390,2.91617802,212.9,212.86,0.7]
["bitfinex","SOLUSD",1758717887594,2.91617802,212.9,212.87,0.7]
["bitfinex","SOLUSD",1758717888262,2.91617802,212.9,212.86,4.69791109]
["bitfinex","SOLUSD",1758717888485,3.63617802,212.9,212.86,5.39791109]
["bitfinex","SOLUSD",1758717888866,2.91617802,212.9,212.86,4.69791109]
["bitfinex","SOLUSD",1758717889093,2.91617802,212.9,212.86,5.39791109]
["bitfinex","SOLUSD",1758717889693,0.72,212.89,212.84,36.84]
["bitfinex","SOLUSD",1758717889882,2.91617802,212.88,212.85,0.7]
["bitfinex","SOLUSD",1758717890676,2.91617802,212.88,212.84,40.83831433]
["bitfinex","SOLUSD",1758717890994,2.91617802,212.88,212.85,0.7]
["bitfinex","SOLUSD",1758717891170,2.91617802,212.88,212.86,0.7]
["bitfinex","SOLUSD",1758717893590,2.91617802,212.92,212.87,0.7]
["bitfinex","SOLUSD",1758717894596,2.91617802,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1758717894789,2.91617802,212.92,212.89,0.7]
["bitfinex","SOLUSD",1758717894980,0.68,212.91,212.87,0.7]
["bitfinex","SOLUSD",1758717895305,2.91617802,212.9,212.87,0.7]
["bitfinex","SOLUSD",1758717895882,3.59617802,212.9,212.85,18.99373824]
["bitfinex","SOLUSD",1758717896201,3.59617802,212.9,212.86,0.7]
["bitfinex","SOLUSD",1758717898807,2.91617802,212.91,212.88,0.7]
["bitfinex","SOLUSD",1758717899101,2.91617802,212.91,212.89,0.7]
["bitfinex","SOLUSD",1758717899403,2.91617802,212.91,212.9,0.7]
["bitfinex","SOLUSD",1758717899978,2.91617802,212.91,212.86,16.44257678]
["bitfinex","SOLUSD",1758717900216,2.91617802,212.91,212.87,0.69]
["bitfinex","SOLUSD",1758717900386,2.91617802,212.91,212.86,16.44257678]
["bitfinex","SOLUSD",1758717900588,2.91617802,212.89,212.86,5.38776799]
["bitfinex","SOLUSD",1758717900789,2.91617802,212.89,212.87,0.69]
["bitfinex","SOLUSD",1758717901197,2.91617802,212.89,212.86,4.69776799]
["bitfinex","SOLUSD",1758717901390,2.91617802,212.89,212.86,5.38776799]
["bitfinex","SOLUSD",1758717902294,3.57617802,212.89,212.84,0.69]
["bitfinex","SOLUSD",1758717902502,3.57617802,212.89,212.85,0.69]
["bitfinex","SOLUSD",1758717903202,3.57617802,212.89,212.86,0.69]
["bitfinex","SOLUSD",1758717903203,2.91617802,212.89,212.86,0.69]
["bitfinex","SOLUSD",1758717905887,2.91617802,212.89,212.86,5.38791897]
["bitfinex","SOLUSD",1758717906614,2.91617802,212.89,212.86,0.69]
["bitfinex","SOLUSD",1758717906805,2.91617802,212.89,212.86,5.38789486]
["bitfinex","SOLUSD",1758717907110,2.91617802,212.89,212.86,0.69]
["bitfinex","SOLUSD",1758717907312,7.61352124,212.89,212.83,4.69837022]
["bitfinex","SOLUSD",1758717907495,2.91617802,212.85,212.8,0.69]
["bitfinex","SOLUSD",1758717907899,2.91617802,212.85,212.81,0.69]
["bitfinex","SOLUSD",1758717908214,8.27437117,212.85,212.79,36.81]
["bitfinex","SOLUSD",1758717908414,8.27437117,212.85,212.79,41.50940911]
["bitfinex","SOLUSD",1758717908732,2.91617802,212.83,212.79,41.50940911]
["bitfinex","SOLUSD",1758717909014,2.91617802,212.83,212.8,0.69]
["bitfinex","SOLUSD",1758717909189,2.91617802,212.85,212.81,0.69]
["bitfinex","SOLUSD",1758717909398,3.57617802,212.85,212.81,0.69]
["bitfinex","SOLUSD",1758717910194,8.27433969,212.85,212.81,0.69]
["bitfinex","SOLUSD",1758717910395,7.61433969,212.85,212.81,0.69]
["bitfinex","SOLUSD",1758717910703,3.57617802,212.85,212.81,0.69]
["bitfinex","SOLUSD",1758717910904,2.91617802,212.85,212.81,0.69]
["bitfinex","SOLUSD",1758717911108,2.91617802,212.85,212.82,0.69]
["bitfinex","SOLUSD",1758717911293,1.64800012,212.84,212.82,0.69]
["bitfinex","SOLUSD",1758717911489,1.64800012,212.83,212.82,0.69]
["bitfinex","SOLUSD",1758717911703,1.64800012,212.84,212.8,5.38921762]
["bitfinex","SOLUSD",1758717911901,1.64800012,212.83,212.8,4.69921762]
["bitfinex","SOLUSD",1758717912106,2.91617802,212.85,212.81,5.38901842]
["bitfinex","SOLUSD",1758717912412,1.64799626,212.84,212.81,0.69]
["bitfinex","SOLUSD",1758717912611,1.64799626,212.83,212.81,0.69]
["bitfinex","SOLUSD",1758717912814,8.27433294,212.85,212.81,0.69]
["bitfinex","SOLUSD",1758717912993,1.64776875,212.84,212.81,0.69]
["bitfinex","SOLUSD",1758717913193,1.64776875,212.83,212.81,0.69]
["bitfinex","SOLUSD",1758717913497,8.27433294,212.85,212.81,0.69]
["bitfinex","SOLUSD",1758717913687,1.6475725,212.84,212.81,0.69]
["bitfinex","SOLUSD",1758717913889,1.6475725,212.83,212.81,0.69]
["bitfinex","SOLUSD",1758717914097,8.27433294,212.85,212.81,0.69]
["bitfinex","SOLUSD",1758717914308,1.64740299,212.84,212.81,0.69]
["bitfinex","SOLUSD",1758717914485,1.64740299,212.84,212.81,5.38897059]
["bitfinex","SOLUSD",1758717914818,4.56358101,212.84,212.81,5.38897059]
["bitfinex","SOLUSD",1758717915002,1.64740299,212.83,212.81,5.38897059]
["bitfinex","SOLUSD",1758717915598,1.64740299,212.83,212.81,0.69]
["bitfinex","SOLUSD",1758717916108,2.91617802,212.84,212.8,4.69921624]
["bitfinex","SOLUSD",1758717916109,1.64740299,212.82,212.8,0.69]
["bitfinex","SOLUSD",1758717916304,7.6145956,212.84,212.78,54.41509025]
["bitfinex","SOLUSD",1758717916502,1.64699,212.83,212.79,0.69]
["bitfinex","SOLUSD",1758717917202,2.91617802,212.85,212.79,0.69]
["bitfinex","SOLUSD",1758717917520,1.6468995,212.84,212.79,0.69]
["bitfinex","SOLUSD",1758717917927,1.6468995,212.84,212.8,4.69924812]
["bitfinex","SOLUSD",1758717918327,1.6468995,212.84,212.81,0.69]
["bitfinex","SOLUSD",1758717918621,1.6468995,212.84,212.82,0.69]
["bitfinex","SOLUSD",1758717919209,4.69730416,212.89,212.83,0.69]
["bitfinex","SOLUSD",1758717919418,1.64681615,212.88,212.83,0.69]
["bitfinex","SOLUSD",1758717919599,1.64681615,212.87,212.83,0.69]
["bitfinex","SOLUSD",1758717919926,4.69752951,212.87,212.85,4.69814423]
["bitfinex","SOLUSD",1758717920099,2.91617802,212.89,212.86,0.69]
["bitfinex","SOLUSD",1758717920298,1.64694005,212.88,212.87,0.69]
["bitfinex","SOLUSD",1758717921727,1.64694005,212.88,212.87,5.38770282]
["bitfinex","SOLUSD",1758717922133,1.64694005,212.91,212.87,5.38770282]
["bitfinex","SOLUSD",1758717922317,1.64694005,212.9,212.87,5.38770282]
["bitfinex","SOLUSD",1758717922632,1.64694005,212.89,212.88,0.71]
["bitfinex","SOLUSD",1758717922924,39.69617802,212.94,212.88,0.71]
["bitfinex","SOLUSD",1758717922925,1.64694005,212.93,212.88,0.71]
["bitfinex","SOLUSD",1758717923225,1.64694005,212.92,212.89,0.71]
["bitfinex","SOLUSD",1758717923414,1.64694005,212.91,212.89,0.71]
["bitfinex","SOLUSD",1758717923617,1.64694005,212.9,212.89,0.71]
["bitfinex","SOLUSD",1758717923916,1.64694005,212.9,212.87,4.69768767]
["bitfinex","SOLUSD",1758717924119,1.64694005,212.89,212.87,4.69768767]
["bitfinex","SOLUSD",1758717924420,0.66,212.89,212.85,4.69814423]
["bitfinex","SOLUSD",1758717924629,1.64750534,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1758717924816,1.64750534,212.88,212.85,5.40814423]
["bitfinex","SOLUSD",1758717925405,2.30750534,212.87,212.81,4.6990273]
["bitfinex","SOLUSD",1758717925617,2.30750534,212.87,212.8,28.42756073]
["bitfinex","SOLUSD",1758717925618,5.22368336,212.86,212.8,50.95196672]
["bitfinex","SOLUSD",1758717925834,1.64750534,212.85,212.8,41.52920235]
["bitfinex","SOLUSD",1758717926025,1.64750534,212.84,212.81,0.71]
["bitfinex","SOLUSD",1758717926219,8.27422925,212.86,212.81,0.71]
["bitfinex","SOLUSD",1758717926528,1.64764054,212.85,212.82,0.71]
["bitfinex","SOLUSD",1758717926722,1.64764054,212.84,212.82,0.71]
["bitfinex","SOLUSD",1758717926922,8.27422925,212.86,212.82,0.71]
["bitfinex","SOLUSD",1758717927120,1.64764058,212.85,212.82,0.71]
["bitfinex","SOLUSD",1758717927322,1.64764058,212.84,212.82,0.71]
["bitfinex","SOLUSD",1758717927626,8.27422925,212.86,212.82,0.71]
["bitfinex","SOLUSD",1758717927826,1.64769823,212.85,212.82,0.71]
["bitfinex","SOLUSD",1758717928027,1.64769823,212.84,212.82,0.71]
["bitfinex","SOLUSD",1758717928231,8.27422925,212.86,212.82,0.71]
["bitfinex","SOLUSD",1758717928536,1.64772413,212.85,212.82,5.40879433]
["bitfinex","SOLUSD",1758717928717,1.64772413,212.84,212.82,5.40879433]
["bitfinex","SOLUSD",1758717928926,2.91617802,212.86,212.82,5.40879433]
["bitfinex","SOLUSD",1758717929231,1.64772422,212.85,212.82,5.40879433]
["bitfinex","SOLUSD",1758717929533,1.64772422,212.84,212.82,5.40879433]
["bitfinex","SOLUSD",1758717929737,2.91617802,212.86,212.82,5.40879433]
["bitfinex","SOLUSD",1758717929919,1.64770368,212.85,212.82,5.40879433]
["bitfinex","SOLUSD",1758717930108,1.64770368,212.84,212.82,5.40879433]
["bitfinex","SOLUSD",1758717930309,2.91617802,212.86,212.82,5.40879433]
["bitfinex","SOLUSD",1758717930531,1.64768107,212.85,212.82,0.71]
["bitfinex","SOLUSD",1758717930734,1.64768107,212.84,212.82,0.71]
["bitfinex","SOLUSD",1758717931030,7.61411589,212.86,212.82,0.71]
["bitfinex","SOLUSD",1758717931231,1.64768107,212.85,212.83,0.71]
["bitfinex","SOLUSD",1758717931534,1.64768107,212.84,212.82,4.69879285]
["bitfinex","SOLUSD",1758717931708,17.04146935,212.87,212.83,0.71]
["bitfinex","SOLUSD",1758717931908,1.64768651,212.86,212.83,0.71]
["bitfinex","SOLUSD",1758717932122,1.64768651,212.85,212.82,4.69879285]
["bitfinex","SOLUSD",1758717932433,17.04146935,212.87,212.84,0.71]
["bitfinex","SOLUSD",1758717932630,1.64769995,212.86,212.84,0.71]
["bitfinex","SOLUSD",1758717932831,1.64769995,212.85,212.84,0.71]
["bitfinex","SOLUSD",1758717933615,1.64769995,212.85,212.82,0.71]
["bitfinex","SOLUSD",1758717933815,1.64769995,212.84,212.83,0.71]
["bitfinex","SOLUSD",1758717934444,1.64769995,212.86,212.83,0.71]
["bitfinex","SOLUSD",1758717934740,2.30769995,212.85,212.81,4.69885805]
["bitfinex","SOLUSD",1758717934918,1.64769995,212.84,212.81,5.40885805]
["bitfinex","SOLUSD",1758717935713,9.3958501,212.86,212.82,0.71]
["bitfinex","SOLUSD",1758717936021,1.64769995,212.85,212.81,4.69885805]
["bitfinex","SOLUSD",1758717936234,1.64769995,212.84,212.81,0.71]
["bitfinex","SOLUSD",1758717937239,1.64769995,212.84,212.78,40.81968982]
["bitfinex","SOLUSD",1758717937436,1.64769995,212.83,212.81,0.71]
["bitfinex","SOLUSD",1758717937743,1.64761315,212.82,212.81,0.71]
["bitfinex","SOLUSD",1758717937919,1.64761315,212.84,212.81,0.71]
["bitfinex","SOLUSD",1758717938112,1.64761315,212.83,212.81,0.71]
["bitfinex","SOLUSD",1758717938317,1.64761315,212.82,212.81,0.71]
["bitfinex","SOLUSD",1758717938723,1.64761315,212.84,212.81,0.71]
["bitfinex","SOLUSD",1758717938925,1.64761315,212.83,212.81,0.71]
["bitfinex","SOLUSD",1758717939125,1.64761315,212.82,212.81,0.71]
["bitfinex","SOLUSD",1758717939621,1.64761315,212.84,212.81,0.71]
["bitfinex","SOLUSD",1758717939838,1.64761315,212.83,212.81,0.71]
["bitfinex","SOLUSD",1758717940049,1.64761315,212.82,212.81,0.71]
["bitfinex","SOLUSD",1758717940228,1.64761315,212.84,212.81,0.71]
["bitfinex","SOLUSD",1758717940437,1.64761315,212.83,212.82,0.71]
["bitfinex","SOLUSD",1758717940645,1.64761315,212.85,212.82,0.71]
["bitfinex","SOLUSD",1758717940854,1.64761315,212.84,212.82,0.71]
["bitfinex","SOLUSD",1758717941146,1.64761315,212.83,212.82,0.71]
["bitfinex","SOLUSD",1758717941441,1.64761315,212.85,212.82,0.71]
["bitfinex","SOLUSD",1758717941646,1.64761315,212.84,212.82,0.71]
["bitfinex","SOLUSD",1758717941831,1.64761315,212.83,212.82,0.71]
["bitfinex","SOLUSD",1758717942224,1.64761315,212.85,212.82,0.71]
["bitfinex","SOLUSD",1758717942539,1.64761315,212.84,212.82,0.71]
["bitfinex","SOLUSD",1758717942737,1.64761315,212.83,212.82,0.71]
["bitfinex","SOLUSD",1758717942916,1.64761315,212.85,212.82,0.71]
["bitfinex","SOLUSD",1758717943116,1.64761315,212.84,212.82,0.71]
["bitfinex","SOLUSD",1758717943342,1.64761315,212.83,212.82,0.71]
["bitfinex","SOLUSD",1758717943527,1.64761315,212.83,212.81,4.69896213]
["bitfinex","SOLUSD",1758717943834,5.35817721,212.85,212.81,5.40896213]
["bitfinex","SOLUSD",1758717944033,1.64786265,212.84,212.82,0.71]
["bitfinex","SOLUSD",1758717944234,1.64786265,212.83,212.82,0.71]
["bitfinex","SOLUSD",1758717944419,6.34623368,212.84,212.78,37.98783403]
["bitfinex","SOLUSD",1758717944616,2.30786265,212.83,212.78,5.40948143]
["bitfinex","SOLUSD",1758717945036,2.30786265,212.83,212.78,4.69948143]
["bitfinex","SOLUSD",1758717945244,2.30786265,212.83,212.79,0.71]
["bitfinex","SOLUSD",1758717946350,1.64786265,212.82,212.79,0.71]
["bitfinex","SOLUSD",1758717946723,4.17569668,212.82,212.76,0.71]
["bitfinex","SOLUSD",1758717946924,2.30786265,212.81,212.76,0.71]
["bitfinex","SOLUSD",1758717947656,1.64786265,212.81,212.77,0.71]
["bitfinex","SOLUSD",1758717947843,1.64786265,212.81,212.75,13.59559401]
["bitfinex","SOLUSD",1758717947844,1.64786265,212.81,212.78,0.71]
["bitfinex","SOLUSD",1758717948050,1.64786265,212.81,212.79,0.71]
["bitfinex","SOLUSD",1758717948950,1.86783403,212.83,212.79,0.71]
["bitfinex","SOLUSD",1758717949153,1.64821758,212.82,212.79,0.71]
["bitfinex","SOLUSD",1758717949338,1.86783403,212.86,212.8,0.71]
["bitfinex","SOLUSD",1758717949537,1.64826747,212.85,212.8,0.71]
["bitfinex","SOLUSD",1758717949734,1.64826747,212.84,212.8,0.71]
["bitfinex","SOLUSD",1758717949932,1.64826747,212.83,212.81,4.6990273]
["bitfinex","SOLUSD",1758717950137,1.64826747,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1758717950744,1.64826747,212.85,212.81,5.3690273]
["bitfinex","SOLUSD",1758717950928,1.64826747,212.84,212.82,0.67]
["bitfinex","SOLUSD",1758717951132,1.64826747,212.83,212.82,0.67]
["bitfinex","SOLUSD",1758717951534,1.64826747,212.85,212.82,2.53783403]
["bitfinex","SOLUSD",1758717951856,1.64826747,212.84,212.82,2.53783403]
["bitfinex","SOLUSD",1758717952031,0.66,212.87,212.82,7.23664053]
["bitfinex","SOLUSD",1758717952229,1.64854683,212.86,212.82,7.23664053]
["bitfinex","SOLUSD",1758717952430,1.64854683,212.85,212.82,7.23664053]
["bitfinex","SOLUSD",1758717952644,1.64854683,212.84,212.82,7.23664053]
["bitfinex","SOLUSD",1758717952852,0.66,212.87,212.82,7.23664053]
["bitfinex","SOLUSD",1758717953053,1.64870977,212.86,212.82,7.23664053]
["bitfinex","SOLUSD",1758717953242,1.64870977,212.85,212.82,7.23664053]
["bitfinex","SOLUSD",1758717953556,1.64870977,212.84,212.82,7.23664053]
["bitfinex","SOLUSD",1758717953857,26.0,212.89,212.82,18.31365678]
["bitfinex","SOLUSD",1758717954063,1.64869447,212.88,212.86,1.86783403]
["bitfinex","SOLUSD",1758717954364,26.0,212.89,212.86,1.86783403]
["bitfinex","SOLUSD",1758717954365,1.64869447,212.87,212.86,1.86783403]
["bitfinex","SOLUSD",1758717955056,2.33869447,212.87,212.83,1.86783403]
["bitfinex","SOLUSD",1758717955244,1.64869447,212.86,212.83,1.86783403]
["bitfinex","SOLUSD",1758717955444,1.64869447,212.85,212.83,2.53783403]
["bitfinex","SOLUSD",1758717955659,26.69,212.89,212.83,2.53783403]
["bitfinex","SOLUSD",1758717955860,1.64861049,212.88,212.84,4.69836496]
["bitfinex","SOLUSD",1758717956050,1.64861049,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1758717956249,1.64861049,212.86,212.84,4.69836496]
["bitfinex","SOLUSD",1758717956558,1.64861049,212.85,212.84,4.69836496]
["bitfinex","SOLUSD",1758717956851,1.64861049,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1758717957054,1.64861049,212.86,212.85,1.86783403]
["bitfinex","SOLUSD",1758717957833,1.64861049,212.86,212.85,6.56597826]
["bitfinex","SOLUSD",1758717958054,1.64861049,212.88,212.85,6.56597826]
["bitfinex","SOLUSD",1758717958256,1.64861049,212.87,212.85,6.56597826]
["bitfinex","SOLUSD",1758717958462,1.64861049,212.86,212.85,6.56597826]
["bitfinex","SOLUSD",1758717958644,1.64861049,212.88,212.85,7.23597826]
["bitfinex","SOLUSD",1758717958843,1.64861049,212.87,212.85,7.23597826]
["bitfinex","SOLUSD",1758717959043,1.64861049,212.86,212.85,7.23597826]
["bitfinex","SOLUSD",1758717959360,1.64861049,212.88,212.85,7.23597826]
["bitfinex","SOLUSD",1758717959539,1.64861049,212.87,212.85,7.23597826]
["bitfinex","SOLUSD",1758717959741,1.64861049,212.86,212.85,7.23597826]
["bitfinex","SOLUSD",1758717960255,1.64861049,212.88,212.85,7.23597826]
["bitfinex","SOLUSD",1758717960460,1.64861049,212.87,212.85,7.23597826]
["bitfinex","SOLUSD",1758717960762,0.69,212.89,212.85,6.56597826]
["bitfinex","SOLUSD",1758717960763,1.64861049,212.86,212.85,6.56597826]
["bitfinex","SOLUSD",1758717961254,1.64861049,212.88,212.85,6.56597826]
["bitfinex","SOLUSD",1758717961559,1.64861049,212.87,212.85,7.28597826]
["bitfinex","SOLUSD",1758717961764,1.64861049,212.86,212.85,7.28597826]
["bitfinex","SOLUSD",1758717962254,1.64861049,212.88,212.85,7.28597826]
["bitfinex","SOLUSD",1758717962441,1.64861049,212.87,212.85,7.28597826]
["bitfinex","SOLUSD",1758717962642,1.64861049,212.86,212.85,6.56597826]
["bitfinex","SOLUSD",1758717963366,1.64861049,212.86,212.85,7.28597826]
["bitfinex","SOLUSD",1758717964160,1.64861049,212.86,212.85,6.56597826]
["bitfinex","SOLUSD",1758717967364,1.64861049,212.86,212.85,7.28597826]
["bitfinex","SOLUSD",1758717968245,0.92861049,212.88,212.86,13.59559401]
["bitfinex","SOLUSD",1758717968456,0.1,212.99,212.85,70.59476688]
["bitfinex","SOLUSD",1758717968457,0.67,212.98,212.88,13.59559401]
["bitfinex","SOLUSD",1758717968648,0.67,212.98,212.94,1.86783403]
["bitfinex","SOLUSD",1758717968847,7.96263759,212.99,212.94,1.86783403]
["bitfinex","SOLUSD",1758717969048,0.77,212.95,212.94,1.86783403]
["bitfinex","SOLUSD",1758717969267,0.1,212.95,212.94,1.86783403]
["bitfinex","SOLUSD",1758717970762,0.77,212.95,212.92,1.86783403]
["bitfinex","SOLUSD",1758717971967,0.1,212.95,212.92,7.28438742]
["bitfinex","SOLUSD",1758717972150,0.77,212.95,212.92,6.56438742]
["bitfinex","SOLUSD",1758717975771,0.77,212.95,212.92,7.28438742]
["bitfinex","SOLUSD",1758717981878,0.77,212.95,212.92,5.41655339]
["bitfinex","SOLUSD",1758717982571,0.77,212.95,212.92,0.72]
["bitfinex","SOLUSD",1758717983672,0.1,212.95,212.92,0.7]
["bitfinex","SOLUSD",1758717983973,1.96783403,212.95,212.92,0.7]
["bitfinex","SOLUSD",1758717984673,1.96783403,212.95,212.92,5.39640351]
["bitfinex","SOLUSD",1758717985372,0.1,212.95,212.93,0.7]
["bitfinex","SOLUSD",1758717986075,0.1,212.95,212.94,0.7]
["bitfinex","SOLUSD",1758717986587,0.1,212.95,212.94,5.39615854]
["bitfinex","SOLUSD",1758717989085,0.1,212.95,212.94,20.85958658]
["bitfinex","SOLUSD",1758717989663,1e-08,212.95,212.94,21.00174815]
["bitfinex","SOLUSD",1758717990063,1e-08,212.95,212.94,35.32578336]
["bitfinex","SOLUSD",1758717991385,1e-08,212.95,212.94,33.31578776]
["bitfinex","SOLUSD",1758717991576,1e-08,212.95,212.94,71.26362179]
["bitfinex","SOLUSD",1758717995100,1e-08,212.95,212.94,20.85958658]
["bitfinex","SOLUSD",1758717995266,1e-08,212.95,212.94,56.93958658]
["bitfinex","SOLUSD",1758717995898,1e-08,212.95,212.94,55.21391412]
["bitfinex","SOLUSD",1758717996094,1e-08,212.95,212.94,57.08174815]
["bitfinex","SOLUSD",1758717996894,1e-08,212.95,212.94,71.17161064]
["bitfinex","SOLUSD",1758717997098,1e-08,212.95,212.94,35.09161064]
["bitfinex","SOLUSD",1758717997315,1e-08,212.95,212.94,71.15161064]
["bitfinex","SOLUSD",1758717998617,1e-08,212.95,212.94,71.00944907]
["bitfinex","SOLUSD",1758718000711,1e-08,212.95,212.94,72.05482547]
["bitfinex","SOLUSD",1758718006093,1e-08,212.95,212.94,71.35482547]
["bitfinex","SOLUSD",1758718006294,1e-08,212.95,212.94,21.20496298]
["bitfinex","SOLUSD",1758718006599,0.66000001,212.95,212.94,57.26496298]
["bitfinex","SOLUSD",1758718007315,1e-08,212.95,212.94,57.26496298]
["bitfinex","SOLUSD",1758718008899,1e-08,212.95,212.94,57.96496298]
["bitfinex","SOLUSD",1758718012697,1e-08,212.95,212.94,57.26496298]
["bitfinex","SOLUSD",1758718015717,1e-08,212.95,212.9,1.88195441]
["bitfinex","SOLUSD",1758718015936,0.72,212.94,212.91,13.59559401]
["bitfinex","SOLUSD",1758718016123,0.72,212.94,212.91,16.50880444]
["bitfinex","SOLUSD",1758718016502,1e-08,212.95,212.93,2.91321043]
["bitfinex","SOLUSD",1758718016720,0.72000001,212.95,212.94,36.06]
["bitfinex","SOLUSD",1758718017630,0.72000001,212.95,212.94,40.75615854]
["bitfinex","SOLUSD",1758718020741,1e-08,212.95,212.94,54.35175255]
["bitfinex","SOLUSD",1758718020930,1e-08,212.95,212.94,57.97496298]
["bitfinex","SOLUSD",1758718024120,1e-08,212.95,212.94,55.06175255]
["bitfinex","SOLUSD",1758718024733,0.67000001,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1758718024941,0.67000001,212.95,212.94,40.75615854]
["bitfinex","SOLUSD",1758718025554,1e-08,212.95,212.94,55.06175255]
["bitfinex","SOLUSD",1758718027044,1e-08,212.95,212.94,54.35175255]
["bitfinex","SOLUSD",1758718028945,1e-08,212.95,212.94,54.37175255]
["bitfinex","SOLUSD",1758718029746,1e-08,212.95,212.94,55.08175255]
["bitfinex","SOLUSD",1758718030331,1e-08,212.95,212.94,55.22391412]
["bitfinex","SOLUSD",1758718036669,1e-08,212.95,212.94,19.14391412]
["bitfinex","SOLUSD",1758718036856,1e-08,212.95,212.94,55.20391412]
["bitfinex","SOLUSD",1758718037240,1e-08,212.95,212.94,54.35175255]
["bitfinex","SOLUSD",1758718038245,1e-08,212.95,212.94,55.06175255]
["bitfinex","SOLUSD",1758718041768,1e-08,212.95,212.94,54.35175255]
["bitfinex","SOLUSD",1758718042065,1e-08,212.95,212.94,55.02175255]
["bitfinex","SOLUSD",1758718045992,1e-08,212.95,212.94,55.16391412]
["bitfinex","SOLUSD",1758718048548,1e-08,212.95,212.94,81.16391412]
["bitfinex","SOLUSD",1758718049045,1e-08,212.95,212.94,83.04542591]
["bitfinex","SOLUSD",1758718049861,1e-08,212.95,212.94,59.95863634]
["bitfinex","SOLUSD",1758718050978,1e-08,212.95,212.94,57.04542591]
["bitfinex","SOLUSD",1758718051863,1e-08,212.95,212.94,49.89863634]
["bitfinex","SOLUSD",1758718052046,1e-08,212.95,212.94,85.95863634]
["bitfinex","SOLUSD",1758718052253,0.69000001,212.95,212.94,20.17326434]
["bitfinex","SOLUSD",1758718052453,0.69000001,212.95,212.94,49.65559401]
["bitfinex","SOLUSD",1758718052662,0.69000001,212.95,212.88,11.74344336]
["bitfinex","SOLUSD",1758718052663,0.69000001,212.95,212.9,4.69704086]
["bitfinex","SOLUSD",1758718052874,0.69,212.94,212.85,4.69814423]
["bitfinex","SOLUSD",1758718053057,0.69,212.93,212.88,2.91321043]
["bitfinex","SOLUSD",1758718053263,0.69,212.92,212.89,36.08]
["bitfinex","SOLUSD",1758718053508,0.69,212.91,212.89,36.08]
["bitfinex","SOLUSD",1758718053648,0.69,212.9,212.89,36.08]
["bitfinex","SOLUSD",1758718054278,0.69,212.9,212.89,40.77726149]
["bitfinex","SOLUSD",1758718054848,0.69,212.9,212.86,2.91321043]
["bitfinex","SOLUSD",1758718055053,0.69,212.89,212.87,36.08]
["bitfinex","SOLUSD",1758718055262,0.69,212.88,212.84,21.20698476]
["bitfinex","SOLUSD",1758718055466,0.69,212.87,212.85,36.08]
["bitfinex","SOLUSD",1758718055661,0.69,212.86,212.85,49.67559401]
["bitfinex","SOLUSD",1758718055877,0.69,212.86,212.81,4.6990273]
["bitfinex","SOLUSD",1758718056174,16.43732681,212.93,212.83,13.59559401]
["bitfinex","SOLUSD",1758718056175,0.69,212.85,212.83,13.59559401]
["bitfinex","SOLUSD",1758718056358,7.61031444,212.9,212.84,36.08]
["bitfinex","SOLUSD",1758718057074,0.69,212.89,212.84,36.08]
["bitfinex","SOLUSD",1758718057577,0.69,212.88,212.84,38.99321043]
["bitfinex","SOLUSD",1758718057787,0.69,212.87,212.84,38.99321043]
["bitfinex","SOLUSD",1758718058359,0.69,212.87,212.85,4.69814423]
["bitfinex","SOLUSD",1758718058574,0.69,212.87,212.86,36.08]
["bitfinex","SOLUSD",1758718059658,11.74785493,212.92,212.86,52.58880444]
["bitfinex","SOLUSD",1758718059858,0.69,212.91,212.86,52.58880444]
["bitfinex","SOLUSD",1758718060371,0.69,212.9,212.87,4.69770282]
["bitfinex","SOLUSD",1758718060676,0.69,212.89,212.88,36.08]
["bitfinex","SOLUSD",1758718062886,0.69,212.89,212.88,40.77748214]
["bitfinex","SOLUSD",1758718064589,0.69,212.89,212.86,13.59559401]
["bitfinex","SOLUSD",1758718064790,0.69,212.88,212.87,36.08]
["bitfinex","SOLUSD",1758718066060,0.69,212.88,212.87,40.77770282]
["bitfinex","SOLUSD",1758718068181,0.69,212.88,212.87,4.69770282]
["bitfinex","SOLUSD",1758718068502,0.69,212.88,212.87,40.77770282]
["bitfinex","SOLUSD",1758718069180,6.56289961,212.93,212.87,40.77770282]
["bitfinex","SOLUSD",1758718069489,0.69,212.92,212.87,41.44770282]
["bitfinex","SOLUSD",1758718069668,0.69,212.91,212.87,40.77770282]
["bitfinex","SOLUSD",1758718069866,0.69,212.9,212.87,40.77770282]
["bitfinex","SOLUSD",1758718070063,0.69,212.89,212.87,40.77770282]
["bitfinex","SOLUSD",1758718070261,6.56294614,212.93,212.87,4.69770282]
["bitfinex","SOLUSD",1758718070469,0.69,212.92,212.88,36.08]
["bitfinex","SOLUSD",1758718070678,0.68,212.91,212.87,36.08]
["bitfinex","SOLUSD",1758718070976,0.68,212.91,212.84,4.69833427]
["bitfinex","SOLUSD",1758718070977,0.68,212.9,212.84,4.69833427]
["bitfinex","SOLUSD",1758718071181,5.37741742,212.89,212.85,36.08]
["bitfinex","SOLUSD",1758718071485,0.68,212.88,212.86,36.08]
["bitfinex","SOLUSD",1758718071784,0.68,212.87,212.86,36.08]
["bitfinex","SOLUSD",1758718072299,0.68,212.87,212.84,36.08]
["bitfinex","SOLUSD",1758718072481,0.68,212.86,212.84,36.08]
["bitfinex","SOLUSD",1758718072679,0.68,212.85,212.82,4.69879867]
["bitfinex","SOLUSD",1758718072879,0.68,212.84,212.83,36.08]
["bitfinex","SOLUSD",1758718073106,0.68,212.88,212.84,4.69836496]
["bitfinex","SOLUSD",1758718073403,0.68,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1758718073699,0.68,212.86,212.84,4.69836496]
["bitfinex","SOLUSD",1758718074090,0.68,212.85,212.81,15.46208411]
["bitfinex","SOLUSD",1758718074276,0.68,212.85,212.82,36.08]
["bitfinex","SOLUSD",1758718074597,1.8664901,212.9,212.82,36.77]
["bitfinex","SOLUSD",1758718074795,0.68,212.87,212.81,15.46208411]
["bitfinex","SOLUSD",1758718074990,0.68,212.86,212.82,36.1]
["bitfinex","SOLUSD",1758718075200,4.69726149,212.89,212.82,40.7987702]
["bitfinex","SOLUSD",1758718075387,0.68,212.85,212.83,36.1]
["bitfinex","SOLUSD",1758718075698,0.68,212.84,212.83,36.1]
["bitfinex","SOLUSD",1758718076022,2.5464901,212.84,212.78,13.59559401]
["bitfinex","SOLUSD",1758718076309,0.68,212.83,212.78,49.69559401]
["bitfinex","SOLUSD",1758718076512,0.68,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758718076800,0.68,212.81,212.79,36.1]
["bitfinex","SOLUSD",1758718077016,1.8664901,212.84,212.79,36.1]
["bitfinex","SOLUSD",1758718077176,1.8664901,212.87,212.81,18.29462131]
["bitfinex","SOLUSD",1758718077376,0.68,212.87,212.82,36.12]
["bitfinex","SOLUSD",1758718077585,0.68,212.86,212.82,36.12]
["bitfinex","SOLUSD",1758718077798,0.68,212.85,212.82,36.12]
["bitfinex","SOLUSD",1758718078096,0.68,212.84,212.82,36.12]
["bitfinex","SOLUSD",1758718079200,0.68,212.88,212.83,0.69]
["bitfinex","SOLUSD",1758718079376,0.68,212.87,212.83,0.69]
["bitfinex","SOLUSD",1758718079577,0.72,212.86,212.81,13.59559401]
["bitfinex","SOLUSD",1758718079805,16.43887088,212.91,212.82,36.12]
["bitfinex","SOLUSD",1758718079806,0.72,212.85,212.82,36.12]
["bitfinex","SOLUSD",1758718080210,0.72,212.84,212.8,4.69922203]
["bitfinex","SOLUSD",1758718080404,1.8664901,212.86,212.8,4.69922203]
["bitfinex","SOLUSD",1758718080405,0.72,212.83,212.8,4.69922203]
["bitfinex","SOLUSD",1758718080708,1.8664901,212.84,212.79,40.8394304]
["bitfinex","SOLUSD",1758718081014,0.72,212.82,212.79,40.8394304]
["bitfinex","SOLUSD",1758718081304,2.5864901,212.84,212.79,41.5494304]
["bitfinex","SOLUSD",1758718081604,0.72,212.84,212.8,0.71]
["bitfinex","SOLUSD",1758718082107,0.72,212.83,212.79,40.8394304]
["bitfinex","SOLUSD",1758718082308,0.72,212.83,212.79,41.5494304]
["bitfinex","SOLUSD",1758718083206,0.72,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758718083394,0.72,212.82,212.78,36.18]
["bitfinex","SOLUSD",1758718084284,0.72,212.85,212.78,38.0464901]
["bitfinex","SOLUSD",1758718084603,0.72,212.85,212.79,0.71]
["bitfinex","SOLUSD",1758718085203,0.72,212.85,212.79,7.27576203]
["bitfinex","SOLUSD",1758718085410,0.72,212.85,212.8,0.71]
["bitfinex","SOLUSD",1758718085605,0.72,212.84,212.8,0.71]
["bitfinex","SOLUSD",1758718085786,1.8664901,212.86,212.79,4.69927193]
["bitfinex","SOLUSD",1758718085991,0.72,212.85,212.79,40.87927193]
["bitfinex","SOLUSD",1758718086304,5.4185195,212.84,212.79,36.18]
["bitfinex","SOLUSD",1758718086614,0.72,212.83,212.78,36.18]
["bitfinex","SOLUSD",1758718086815,0.72,212.82,212.78,36.18]
["bitfinex","SOLUSD",1758718086997,0.72,212.81,212.78,36.18]
["bitfinex","SOLUSD",1758718087198,0.72,212.8,212.73,0.71]
["bitfinex","SOLUSD",1758718087407,0.72,212.8,212.74,49.77559401]
["bitfinex","SOLUSD",1758718087612,1.8664901,212.81,212.74,49.77559401]
["bitfinex","SOLUSD",1758718087789,1.8664901,212.81,212.73,13.59559401]
["bitfinex","SOLUSD",1758718087790,0.72,212.79,212.73,13.59559401]
["bitfinex","SOLUSD",1758718087994,2.5864901,212.78,212.72,13.79559401]
["bitfinex","SOLUSD",1758718088198,26.0,212.81,212.72,13.79559401]
["bitfinex","SOLUSD",1758718088199,2.5864901,212.77,212.72,13.79559401]
["bitfinex","SOLUSD",1758718088403,0.72,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718089010,1.8664901,212.78,212.72,4.90099493]
["bitfinex","SOLUSD",1758718089220,1.8664901,212.78,212.72,5.61099493]
["bitfinex","SOLUSD",1758718089401,2.5864901,212.8,212.73,16.17208411]
["bitfinex","SOLUSD",1758718089592,2.5864901,212.82,212.75,1.8664901]
["bitfinex","SOLUSD",1758718089800,0.72,212.82,212.76,0.71]
["bitfinex","SOLUSD",1758718090116,2.5864901,212.82,212.76,0.71]
["bitfinex","SOLUSD",1758718090901,2.5864901,212.82,212.77,4.6999107]
["bitfinex","SOLUSD",1758718091208,0.72,212.81,212.77,4.6999107]
["bitfinex","SOLUSD",1758718092691,28.5864901,212.84,212.78,0.71]
["bitfinex","SOLUSD",1758718092910,0.72,212.84,212.78,0.71]
["bitfinex","SOLUSD",1758718094188,0.72,212.84,212.77,19.02617755]
["bitfinex","SOLUSD",1758718094417,0.72,212.84,212.78,2.5764901]
["bitfinex","SOLUSD",1758718094801,0.72,212.83,212.79,4.69946896]
["bitfinex","SOLUSD",1758718095122,0.72,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1758718095300,4.69815634,212.85,212.79,4.69946896]
["bitfinex","SOLUSD",1758718095501,0.72,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1758718095901,0.72,212.82,212.78,4.69968982]
["bitfinex","SOLUSD",1758718096104,4.69815634,212.85,212.76,1.8664901]
["bitfinex","SOLUSD",1758718096105,0.72,212.81,212.76,1.8664901]
["bitfinex","SOLUSD",1758718096300,1.8664901,212.84,212.76,1.8664901]
["bitfinex","SOLUSD",1758718096301,0.72,212.8,212.76,1.8664901]
["bitfinex","SOLUSD",1758718097008,0.72,212.79,212.75,20.16243663]
["bitfinex","SOLUSD",1758718097316,0.72,212.78,212.75,20.16243663]
["bitfinex","SOLUSD",1758718097618,0.72,212.77,212.75,20.16243663]
["bitfinex","SOLUSD",1758718097998,0.72,212.77,212.75,4.70035252]
["bitfinex","SOLUSD",1758718098217,0.72,212.76,212.72,2.0664901]
["bitfinex","SOLUSD",1758718098410,6.56595856,212.8,212.72,6.7674635]
["bitfinex","SOLUSD",1758718098724,0.72,212.79,212.74,1.8664901]
["bitfinex","SOLUSD",1758718098929,0.72,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758718099132,0.72,212.77,212.73,15.46208411]
["bitfinex","SOLUSD",1758718100034,2.5864901,212.8,212.74,5.41057346]
["bitfinex","SOLUSD",1758718100219,1.8664901,212.8,212.74,5.41057346]
["bitfinex","SOLUSD",1758718100421,0.72,212.79,212.74,5.41057346]
["bitfinex","SOLUSD",1758718100624,0.72,212.79,212.74,4.70057346]
["bitfinex","SOLUSD",1758718100823,0.72,212.79,212.75,0.68]
["bitfinex","SOLUSD",1758718101226,0.69,212.85,212.78,1.8664901]
["bitfinex","SOLUSD",1758718101404,0.69,212.85,212.8,1.8664901]
["bitfinex","SOLUSD",1758718101605,0.69,212.85,212.8,2.5464901]
["bitfinex","SOLUSD",1758718102023,0.69,212.85,212.8,7.24555445]
["bitfinex","SOLUSD",1758718102317,6.56452194,212.86,212.8,5.37906435]
["bitfinex","SOLUSD",1758718102626,0.69,212.85,212.8,4.69906435]
["bitfinex","SOLUSD",1758718102825,0.69,212.84,212.8,4.69906435]
["bitfinex","SOLUSD",1758718103213,28.5564901,212.86,212.8,4.69906435]
["bitfinex","SOLUSD",1758718103414,26.69,212.86,212.81,0.68]
["bitfinex","SOLUSD",1758718103823,26.69,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758718104016,26.0,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758718104221,0.69,212.85,212.8,4.69906435]
["bitfinex","SOLUSD",1758718104424,30.69797064,212.86,212.8,4.69906435]
["bitfinex","SOLUSD",1758718104628,0.69,212.85,212.8,5.37906435]
["bitfinex","SOLUSD",1758718105426,5.38819187,212.85,212.8,5.37906435]
["bitfinex","SOLUSD",1758718105602,0.69,212.84,212.8,5.37906435]
["bitfinex","SOLUSD",1758718105802,0.69,212.84,212.8,0.68]
["bitfinex","SOLUSD",1758718106831,4.69819187,212.85,212.81,0.68]
["bitfinex","SOLUSD",1758718107017,5.38819187,212.85,212.81,0.68]
["bitfinex","SOLUSD",1758718108336,0.69,212.84,212.8,4.69924774]
["bitfinex","SOLUSD",1758718108826,4.69819187,212.85,212.79,6.56595582]
["bitfinex","SOLUSD",1758718109031,4.69819187,212.85,212.81,0.68]
["bitfinex","SOLUSD",1758718109410,0.69,212.85,212.81,0.68]
["bitfinex","SOLUSD",1758718109806,26.0,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758718110018,26.69,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758718110421,0.69,212.85,212.81,1.8664901]
["bitfinex","SOLUSD",1758718110810,0.69,212.85,212.81,6.56535991]
["bitfinex","SOLUSD",1758718111232,0.69,212.84,212.8,1.8664901]
["bitfinex","SOLUSD",1758718111451,0.69,212.83,212.8,1.8664901]
["bitfinex","SOLUSD",1758718111731,26.69,212.82,212.76,18.29572307]
["bitfinex","SOLUSD",1758718112039,26.69,212.82,212.73,11.75150925]
["bitfinex","SOLUSD",1758718112040,0.69,212.81,212.74,7.24692986]
["bitfinex","SOLUSD",1758718112334,0.69,212.8,212.74,0.68]
["bitfinex","SOLUSD",1758718112934,5.38929151,212.8,212.74,5.38045333]
["bitfinex","SOLUSD",1758718113924,26.0,212.81,212.75,2.5464901]
["bitfinex","SOLUSD",1758718114128,26.0,212.81,212.74,16.451887]
["bitfinex","SOLUSD",1758718114129,26.0,212.8,212.76,2.5464901]
["bitfinex","SOLUSD",1758718114323,26.0,212.8,212.77,0.68]
["bitfinex","SOLUSD",1758718114950,0.69,212.82,212.77,4.69975153]
["bitfinex","SOLUSD",1758718115244,7.8507547,212.83,212.77,7.24624163]
["bitfinex","SOLUSD",1758718115437,0.69,212.81,212.77,4.69975153]
["bitfinex","SOLUSD",1758718115613,0.69,212.81,212.77,5.37975153]
["bitfinex","SOLUSD",1758718118567,3.84196403,212.83,212.78,0.68]
["bitfinex","SOLUSD",1758718118719,0.69,212.82,212.78,0.68]
["bitfinex","SOLUSD",1758718119042,0.69,212.81,212.77,4.69975153]
["bitfinex","SOLUSD",1758718119217,0.69,212.81,212.77,7.24624163]
["bitfinex","SOLUSD",1758718119412,32.56491677,212.84,212.77,7.24624163]
["bitfinex","SOLUSD",1758718119413,8.54627799,212.83,212.77,6.56624163]
["bitfinex","SOLUSD",1758718119643,8.54627799,212.83,212.78,0.68]
["bitfinex","SOLUSD",1758718119940,0.69,212.82,212.78,0.68]
["bitfinex","SOLUSD",1758718120139,0.69,212.81,212.77,6.56624163]
["bitfinex","SOLUSD",1758718120321,3.15767509,212.83,212.78,0.68]
["bitfinex","SOLUSD",1758718120515,0.69,212.82,212.78,0.68]
["bitfinex","SOLUSD",1758718120921,0.69,212.81,212.77,7.61868176]
["bitfinex","SOLUSD",1758718121121,0.69,212.81,212.77,5.37975153]
["bitfinex","SOLUSD",1758718121522,0.69,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1758718121723,0.69,212.8,212.75,0.68]
["bitfinex","SOLUSD",1758718122132,0.69,212.79,212.75,0.68]
["bitfinex","SOLUSD",1758718122342,0.69,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1758718122547,0.69,212.78,212.74,5.38057346]
["bitfinex","SOLUSD",1758718122926,28.91893023,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1758718123128,26.69,212.8,212.74,8.29950369]
["bitfinex","SOLUSD",1758718123723,2.91893023,212.81,212.74,7.61950369]
["bitfinex","SOLUSD",1758718123929,3.60893023,212.81,212.75,0.68]
["bitfinex","SOLUSD",1758718124353,5.38911372,212.81,212.75,3.59893023]
["bitfinex","SOLUSD",1758718125146,0.69,212.81,212.76,0.68]
["bitfinex","SOLUSD",1758718125360,10.77510896,212.82,212.76,0.68]
["bitfinex","SOLUSD",1758718125558,0.69,212.81,212.76,0.68]
["bitfinex","SOLUSD",1758718125762,0.69,212.8,212.76,5.37995347]
["bitfinex","SOLUSD",1758718128659,10.77510896,212.82,212.76,4.69995347]
["bitfinex","SOLUSD",1758718128953,0.69,212.83,212.78,2.91893023]
["bitfinex","SOLUSD",1758718129163,8.54782499,212.83,212.78,0.68]
["bitfinex","SOLUSD",1758718129547,0.69,212.82,212.78,0.68]
["bitfinex","SOLUSD",1758718130959,3.15922763,212.83,212.79,0.67]
["bitfinex","SOLUSD",1758718131257,3.15922763,212.83,212.81,4.6990273]
["bitfinex","SOLUSD",1758718131445,16.12703589,212.89,212.82,3.58893023]
["bitfinex","SOLUSD",1758718131634,16.12703589,212.89,212.83,3.58893023]
["bitfinex","SOLUSD",1758718131635,41.5901316,212.89,212.83,3.58893023]
["bitfinex","SOLUSD",1758718131835,41.5901316,212.89,212.84,0.67]
["bitfinex","SOLUSD",1758718131836,3.16052024,212.88,212.84,0.67]
["bitfinex","SOLUSD",1758718132248,3.81052024,212.88,212.84,0.67]
["bitfinex","SOLUSD",1758718133261,0.65,212.87,212.82,0.67]
["bitfinex","SOLUSD",1758718133442,0.65,212.87,212.83,0.67]
["bitfinex","SOLUSD",1758718133639,0.65,212.86,212.81,2.91893023]
["bitfinex","SOLUSD",1758718133836,4.69773098,212.87,212.79,0.67]
["bitfinex","SOLUSD",1758718133837,3.56893023,212.85,212.79,0.67]
["bitfinex","SOLUSD",1758718134052,3.56893023,212.85,212.78,7.61862005]
["bitfinex","SOLUSD",1758718134353,0.65,212.84,212.78,8.28862005]
["bitfinex","SOLUSD",1758718134664,0.65,212.83,212.78,4.69968982]
["bitfinex","SOLUSD",1758718134863,0.65,212.83,212.78,5.36968982]
["bitfinex","SOLUSD",1758718135045,0.65,212.82,212.76,18.29551569]
["bitfinex","SOLUSD",1758718135252,0.65,212.82,212.76,21.21444592]
["bitfinex","SOLUSD",1758718135644,0.65,212.81,212.76,4.69992168]
["bitfinex","SOLUSD",1758718136044,0.65,212.8,212.76,4.69992168]
["bitfinex","SOLUSD",1758718136240,0.65,212.8,212.75,4.70033928]
["bitfinex","SOLUSD",1758718136465,0.65,212.79,212.75,4.70033928]
["bitfinex","SOLUSD",1758718136746,0.65,212.78,212.74,0.67]
["bitfinex","SOLUSD",1758718136946,4.69981675,212.78,212.72,4.90100888]
["bitfinex","SOLUSD",1758718137148,0.65,212.77,212.72,8.48993911]
["bitfinex","SOLUSD",1758718137358,0.65,212.77,212.73,0.67]
["bitfinex","SOLUSD",1758718137570,4.69981675,212.78,212.72,7.81993911]
["bitfinex","SOLUSD",1758718137766,0.65,212.78,212.72,8.48993911]
["bitfinex","SOLUSD",1758718138575,0.65,212.77,212.72,5.57096964]
["bitfinex","SOLUSD",1758718138871,0.65,212.77,212.73,0.67]
["bitfinex","SOLUSD",1758718139052,6.07845481,212.79,212.72,7.81989987]
["bitfinex","SOLUSD",1758718139256,0.65,212.77,212.72,3.11893023]
["bitfinex","SOLUSD",1758718139468,4.69968982,212.78,212.72,3.11893023]
["bitfinex","SOLUSD",1758718139769,0.71,212.76,212.72,3.82893023]
["bitfinex","SOLUSD",1758718140070,0.71,212.75,212.72,3.11893023]
["bitfinex","SOLUSD",1758718140564,0.71,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718141572,0.71,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718142747,0.71,212.74,212.72,4.90099865]
["bitfinex","SOLUSD",1758718142955,0.71,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718143383,4.70059058,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718143553,0.71,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718143753,8.32952081,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718145074,3.62893023,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718145376,3.7710918,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718145949,5.6559727,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718146771,10.35676713,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718148074,10.21460556,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718148261,8.32972466,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718149077,26.0,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718149553,28.91893023,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718150092,1.88452569,212.77,212.72,0.91]
["bitfinex","SOLUSD",1758718150380,2.91893023,212.79,212.73,3.62893023]
["bitfinex","SOLUSD",1758718150569,2.91893023,212.81,212.74,3.62893023]
["bitfinex","SOLUSD",1758718150750,2.91893023,212.82,212.75,3.62893023]
["bitfinex","SOLUSD",1758718150954,2.91893023,212.82,212.76,8.32906183]
["bitfinex","SOLUSD",1758718151177,2.91893023,212.82,212.77,0.71]
["bitfinex","SOLUSD",1758718151358,2.91893023,212.82,212.78,0.71]
["bitfinex","SOLUSD",1758718151570,7.6177562,212.82,212.79,0.71]
["bitfinex","SOLUSD",1758718155177,2.91893023,212.82,212.79,0.71]
["bitfinex","SOLUSD",1758718156199,2.91893023,212.8,212.75,0.71]
["bitfinex","SOLUSD",1758718156364,3.62893023,212.79,212.73,5.41079443]
["bitfinex","SOLUSD",1758718156669,29.62893023,212.79,212.73,5.41079443]
["bitfinex","SOLUSD",1758718157389,2.91893023,212.78,212.73,5.41079443]
["bitfinex","SOLUSD",1758718157559,2.91893023,212.78,212.74,0.71]
["bitfinex","SOLUSD",1758718157764,34.32840983,212.79,212.74,0.71]
["bitfinex","SOLUSD",1758718158086,33.61840983,212.79,212.74,0.71]
["bitfinex","SOLUSD",1758718158294,3.62893023,212.78,212.74,0.71]
["bitfinex","SOLUSD",1758718158479,3.62893023,212.77,212.72,0.91]
["bitfinex","SOLUSD",1758718158795,3.62893023,212.77,212.73,0.71]
["bitfinex","SOLUSD",1758718158970,0.71,212.77,212.73,0.71]
["bitfinex","SOLUSD",1758718159295,3.62893023,212.77,212.73,0.71]
["bitfinex","SOLUSD",1758718160389,3.62893023,212.77,212.73,5.4107864]
["bitfinex","SOLUSD",1758718161391,3.62893023,212.77,212.73,0.71]
["bitfinex","SOLUSD",1758718161594,3.62893023,212.77,212.72,0.2]
["bitfinex","SOLUSD",1758718161895,3.62893023,212.77,212.72,0.9]
["bitfinex","SOLUSD",1758718162297,3.60893023,212.77,212.72,0.9]
["bitfinex","SOLUSD",1758718162498,0.69,212.76,212.72,0.9]
["bitfinex","SOLUSD",1758718162793,0.69,212.76,212.72,5.60095599]
["bitfinex","SOLUSD",1758718163577,8.30863411,212.78,212.73,5.40078671]
["bitfinex","SOLUSD",1758718163789,0.69,212.77,212.73,5.40078671]
["bitfinex","SOLUSD",1758718163994,8.30863411,212.78,212.74,0.7]
["bitfinex","SOLUSD",1758718164495,8.30863411,212.78,212.73,4.70078671]
["bitfinex","SOLUSD",1758718164704,8.30863411,212.78,212.73,5.40078671]
["bitfinex","SOLUSD",1758718166303,7.61863411,212.78,212.73,0.7]
["bitfinex","SOLUSD",1758718166485,3.60893023,212.77,212.73,0.7]
["bitfinex","SOLUSD",1758718168205,8.30887231,212.77,212.73,0.7]
["bitfinex","SOLUSD",1758718170203,0.69,212.76,212.72,4.90098401]
["bitfinex","SOLUSD",1758718170387,0.69,212.75,212.72,4.90098401]
["bitfinex","SOLUSD",1758718171493,3.60893023,212.77,212.72,5.60098401]
["bitfinex","SOLUSD",1758718171798,0.69,212.76,212.72,5.60098401]
["bitfinex","SOLUSD",1758718172197,2.91893023,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718172380,28.91893023,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718172703,29.60893023,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718173703,34.30972466,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718174679,33.61972466,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718174883,28.91893023,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718175400,69.85909206,212.76,212.72,0.9]
["bitfinex","SOLUSD",1758718176395,66.94016183,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718176584,70.54909206,212.76,212.72,0.9]
["bitfinex","SOLUSD",1758718176781,66.94016183,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718177001,3.60893023,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718178578,2.91893023,212.75,212.72,5.60100328]
["bitfinex","SOLUSD",1758718178782,62.24,212.76,212.72,5.60100328]
["bitfinex","SOLUSD",1758718178783,65.15893023,212.76,212.72,5.60100328]
["bitfinex","SOLUSD",1758718179209,62.24,212.76,212.72,4.90100328]
["bitfinex","SOLUSD",1758718179498,65.15893023,212.76,212.72,5.60100328]
["bitfinex","SOLUSD",1758718179903,65.84893023,212.76,212.72,5.60100328]
["bitfinex","SOLUSD",1758718180081,28.91893023,212.76,212.73,0.7]
["bitfinex","SOLUSD",1758718180497,33.61907634,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718180706,3.60893023,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718181176,3.60893023,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718182703,2.55983764,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718184702,2.55983764,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718185207,4.70063651,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718185378,6.57047415,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718185573,7.26047415,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718187480,3.14851146,212.75,212.73,0.7]
["bitfinex","SOLUSD",1758718187683,27.86983764,212.76,212.73,0.7]
["bitfinex","SOLUSD",1758718188109,28.55983764,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718188411,28.55983764,212.76,212.72,0.9]
["bitfinex","SOLUSD",1758718188808,33.2600485,212.76,212.72,0.9]
["bitfinex","SOLUSD",1758718189008,32.5700485,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718189207,6.57021991,212.75,212.72,0.9]
["bitfinex","SOLUSD",1758718189509,1.86983764,212.75,212.72,0.9]
["bitfinex","SOLUSD",1758718190705,1.86983764,212.77,212.73,0.69]
["bitfinex","SOLUSD",1758718191004,5.01997633,212.78,212.73,0.69]
["bitfinex","SOLUSD",1758718191182,3.15013869,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1758718191383,3.15013869,212.78,212.74,5.39057346]
["bitfinex","SOLUSD",1758718191793,0.67,212.78,212.74,5.39057346]
["bitfinex","SOLUSD",1758718192308,2.53983764,212.77,212.72,0.89]
["bitfinex","SOLUSD",1758718192492,4.69951722,212.79,212.72,0.89]
["bitfinex","SOLUSD",1758718192493,2.53983764,212.76,212.72,0.89]
["bitfinex","SOLUSD",1758718192696,0.67,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718193096,16.44818962,212.79,212.72,0.2]
["bitfinex","SOLUSD",1758718193097,1.86983764,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718193715,2.53983764,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718194597,1.86983764,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718194796,5.37039771,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718195111,0.67,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718195283,0.67,212.75,212.72,0.89]
["bitfinex","SOLUSD",1758718195486,0.67,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718197617,2.53983764,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718199601,2.57983764,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718200104,3.15013869,212.76,212.73,0.67]
["bitfinex","SOLUSD",1758718200301,1.88434813,212.78,212.74,1.86983764]
["bitfinex","SOLUSD",1758718200302,27.88434813,212.78,212.74,1.86983764]
["bitfinex","SOLUSD",1758718200508,27.88434813,212.78,212.75,0.67]
["bitfinex","SOLUSD",1758718200815,26.0,212.78,212.75,0.67]
["bitfinex","SOLUSD",1758718201123,0.71,212.78,212.73,0.67]
["bitfinex","SOLUSD",1758718201304,3.15332923,212.78,212.72,0.2]
["bitfinex","SOLUSD",1758718201617,7.27991959,212.77,212.72,0.2]
["bitfinex","SOLUSD",1758718201922,0.71,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718202718,3.15332923,212.78,212.72,4.90094266]
["bitfinex","SOLUSD",1758718202900,62.28,212.79,212.73,2.53983764]
["bitfinex","SOLUSD",1758718202901,26.0,212.79,212.73,2.53983764]
["bitfinex","SOLUSD",1758718203101,26.0,212.79,212.74,0.67]
["bitfinex","SOLUSD",1758718203416,3.15471932,212.78,212.75,0.67]
["bitfinex","SOLUSD",1758718203723,3.15464928,212.78,212.75,0.67]
["bitfinex","SOLUSD",1758718204304,3.15464928,212.78,212.75,5.37029607]
["bitfinex","SOLUSD",1758718204627,0.71,212.77,212.72,11.95253854]
["bitfinex","SOLUSD",1758718204825,0.71,212.77,212.73,0.67]
["bitfinex","SOLUSD",1758718205194,0.71,212.77,212.73,2.53983764]
["bitfinex","SOLUSD",1758718205397,0.71,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718205897,0.71,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718206116,0.71,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718206324,1.86983764,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718206524,0.71,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718208025,5.41079443,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718208318,0.71,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718208896,0.71,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718209806,5.4103919,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718210118,3.15464928,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718210321,3.15464928,212.76,212.73,0.67]
["bitfinex","SOLUSD",1758718211326,3.86464928,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718212220,3.15464928,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718212423,26.0,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718212624,29.86464928,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718213827,34.56544371,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718214200,0.71,212.77,212.72,0.87]
["bitfinex","SOLUSD",1758718214417,0.71,212.76,212.72,0.87]
["bitfinex","SOLUSD",1758718215015,9.72342125,212.78,212.72,0.87]
["bitfinex","SOLUSD",1758718215016,5.40971116,212.78,212.73,0.67]
["bitfinex","SOLUSD",1758718215220,0.71,212.77,212.72,0.2]
["bitfinex","SOLUSD",1758718215428,0.71,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718215803,6.5695488,212.78,212.72,0.2]
["bitfinex","SOLUSD",1758718215804,0.71,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718216007,0.71,212.77,212.72,0.87]
["bitfinex","SOLUSD",1758718216218,0.71,212.76,212.72,0.87]
["bitfinex","SOLUSD",1758718216702,0.71,212.76,212.72,5.57098176]
["bitfinex","SOLUSD",1758718217025,6.5695488,212.78,212.72,4.90098176]
["bitfinex","SOLUSD",1758718217198,0.71,212.75,212.72,4.90098176]
["bitfinex","SOLUSD",1758718217594,0.71,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718217830,0.71,212.74,212.72,4.90100095]
["bitfinex","SOLUSD",1758718218029,0.71,212.76,212.72,4.90100095]
["bitfinex","SOLUSD",1758718218403,0.71,212.75,212.72,4.90100095]
["bitfinex","SOLUSD",1758718218642,0.71,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718218804,0.71,212.75,212.72,4.9010099]
["bitfinex","SOLUSD",1758718219000,5.40991534,212.77,212.72,4.9010099]
["bitfinex","SOLUSD",1758718219213,0.71,212.76,212.72,5.5710099]
["bitfinex","SOLUSD",1758718220529,4.69991534,212.77,212.73,0.67]
["bitfinex","SOLUSD",1758718220702,5.35991534,212.77,212.73,0.67]
["bitfinex","SOLUSD",1758718221028,4.69991534,212.77,212.72,4.9010099]
["bitfinex","SOLUSD",1758718221207,0.66,212.76,212.72,4.9010099]
["bitfinex","SOLUSD",1758718221409,0.66,212.75,212.72,4.9010099]
["bitfinex","SOLUSD",1758718221814,0.66,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718222012,0.66,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718222524,0.66,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718224430,7.23000953,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718224734,0.66,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718224918,0.66,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718226038,0.66,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718228434,0.66,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718229421,0.66,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718229622,0.66,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718230836,0.66,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718232335,6.57004245,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718232536,0.66,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718232738,6.57004245,212.76,212.72,0.2]
["bitfinex","SOLUSD",1758718232937,0.66,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718234644,5.36079443,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718236132,0.66,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718236840,10.38410319,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718237420,3.15387245,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718237624,3.15387245,212.75,212.72,5.58090209]
["bitfinex","SOLUSD",1758718241936,3.81387245,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718242142,0.66,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718242531,10.77564461,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718243058,0.66,212.74,212.72,0.2]
["bitfinex","SOLUSD",1758718243354,7.8542932,212.75,212.72,0.2]
["bitfinex","SOLUSD",1758718243355,0.66,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718245442,5.36079443,212.73,212.72,0.2]
["bitfinex","SOLUSD",1758718245646,5.36079443,212.73,212.68,0.68]
["bitfinex","SOLUSD",1758718246158,4.70079443,212.73,212.68,0.68]
["bitfinex","SOLUSD",1758718246361,0.66,212.72,212.68,3.60135141]
["bitfinex","SOLUSD",1758718246558,0.66,212.72,212.68,0.68]
["bitfinex","SOLUSD",1758718247055,4.70079443,212.73,212.69,0.68]
["bitfinex","SOLUSD",1758718247357,5.3611206,212.72,212.67,8.30328586]
["bitfinex","SOLUSD",1758718247537,4.7011206,212.72,212.68,0.68]
["bitfinex","SOLUSD",1758718247831,0.66,212.71,212.68,0.68]
["bitfinex","SOLUSD",1758718248164,4.7011206,212.72,212.69,0.68]
["bitfinex","SOLUSD",1758718248681,0.66,212.71,212.67,8.30328586]
["bitfinex","SOLUSD",1758718249458,5.36079443,212.73,212.68,0.68]
["bitfinex","SOLUSD",1758718249634,5.36109562,212.72,212.68,0.68]
["bitfinex","SOLUSD",1758718250355,4.70109562,212.72,212.68,0.68]
["bitfinex","SOLUSD",1758718250756,0.68,212.71,212.68,0.68]
["bitfinex","SOLUSD",1758718251140,4.70109562,212.72,212.68,0.68]
["bitfinex","SOLUSD",1758718251464,5.38109562,212.72,212.68,0.66]
["bitfinex","SOLUSD",1758718251649,5.38101541,212.72,212.68,0.66]
["bitfinex","SOLUSD",1758718251849,4.70101541,212.72,212.66,7.62366456]
["bitfinex","SOLUSD",1758718252054,0.68,212.71,212.66,8.28366456]
["bitfinex","SOLUSD",1758718252241,7.62215002,212.73,212.67,3.58135141]
["bitfinex","SOLUSD",1758718252564,8.30215002,212.73,212.68,0.66]
["bitfinex","SOLUSD",1758718252766,7.62215002,212.73,212.68,0.66]
["bitfinex","SOLUSD",1758718252968,0.68,212.72,212.68,0.66]
["bitfinex","SOLUSD",1758718253262,5.38105407,212.72,212.68,0.66]
["bitfinex","SOLUSD",1758718253672,0.68,212.72,212.68,0.66]
["bitfinex","SOLUSD",1758718253863,0.68,212.72,212.68,3.58135141]
["bitfinex","SOLUSD",1758718255346,5.38111308,212.72,212.68,3.58135141]
["bitfinex","SOLUSD",1758718256362,5.38111308,212.72,212.68,0.66]
["bitfinex","SOLUSD",1758718256946,0.68,212.71,212.68,0.66]
["bitfinex","SOLUSD",1758718257147,0.68,212.73,212.68,0.66]
["bitfinex","SOLUSD",1758718257346,0.68,212.72,212.68,0.66]
["bitfinex","SOLUSD",1758718258255,0.68,212.72,212.67,2.92135141]
["bitfinex","SOLUSD",1758718258456,4.7009235,212.73,212.69,0.66]
["bitfinex","SOLUSD",1758718258874,5.3809235,212.73,212.69,0.66]
["bitfinex","SOLUSD",1758718259848,0.72,212.72,212.69,0.66]
["bitfinex","SOLUSD",1758718260377,3.15387245,212.74,212.7,3.63135141]
["bitfinex","SOLUSD",1758718260673,3.15387245,212.75,212.71,0.71]
["bitfinex","SOLUSD",1758718260858,3.87387245,212.75,212.71,0.71]
["bitfinex","SOLUSD",1758718261060,3.88071257,212.75,212.71,0.71]
["bitfinex","SOLUSD",1758718261375,8.58108963,212.75,212.71,0.71]
["bitfinex","SOLUSD",1758718261886,8.58108963,212.75,212.69,19.37715999]
["bitfinex","SOLUSD",1758718261887,3.16071257,212.75,212.7,2.92135141]
["bitfinex","SOLUSD",1758718262068,3.16071257,212.75,212.72,0.71]
["bitfinex","SOLUSD",1758718263884,3.16071257,212.75,212.72,4.70088035]
["bitfinex","SOLUSD",1758718264083,0.72,212.78,212.73,3.63135141]
["bitfinex","SOLUSD",1758718264379,3.16111986,212.79,212.74,0.71]
["bitfinex","SOLUSD",1758718264582,0.72,212.79,212.75,0.71]
["bitfinex","SOLUSD",1758718265152,3.64135141,212.79,212.75,0.71]
["bitfinex","SOLUSD",1758718266982,2.92135141,212.78,212.72,4.70087928]
["bitfinex","SOLUSD",1758718267176,2.92135141,212.76,212.7,7.62268967]
["bitfinex","SOLUSD",1758718267355,2.92135141,212.76,212.7,5.41133826]
["bitfinex","SOLUSD",1758718267356,0.72,212.75,212.7,5.41133826]
["bitfinex","SOLUSD",1758718267555,0.72,212.74,212.7,5.41133826]
["bitfinex","SOLUSD",1758718268052,0.72,212.74,212.71,0.71]
["bitfinex","SOLUSD",1758718268257,0.72,212.73,212.68,0.71]
["bitfinex","SOLUSD",1758718268457,2.92135141,212.72,212.66,0.71]
["bitfinex","SOLUSD",1758718268656,0.72,212.71,212.66,5.41234176]
["bitfinex","SOLUSD",1758718268876,0.72,212.7,212.66,5.41234176]
["bitfinex","SOLUSD",1758718270180,0.72,212.7,212.65,3.12135141]
["bitfinex","SOLUSD",1758718270181,0.72,212.69,212.65,0.2]
["bitfinex","SOLUSD",1758718270390,0.72,212.68,212.65,0.2]
["bitfinex","SOLUSD",1758718271354,3.64135141,212.68,212.65,0.2]
["bitfinex","SOLUSD",1758718272273,0.72,212.68,212.65,0.2]
["bitfinex","SOLUSD",1758718273574,0.72,212.67,212.65,0.2]
["bitfinex","SOLUSD",1758718273959,7.6233831,212.68,212.65,0.2]
["bitfinex","SOLUSD",1758718274161,8.3433831,212.68,212.65,0.2]
["bitfinex","SOLUSD",1758718275310,0.72,212.67,212.65,0.2]
["bitfinex","SOLUSD",1758718275863,8.3433831,212.68,212.65,0.2]
["bitfinex","SOLUSD",1758718276081,2.92135141,212.67,212.65,0.2]
["bitfinex","SOLUSD",1758718276303,2.92135141,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718276501,28.92135141,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718276794,29.64135141,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718277188,29.87113318,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718277389,32.79248459,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718277584,37.49482635,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718278282,34.34369317,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718278715,26.72,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718278991,34.34369317,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718283980,26.0,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718284181,65.12135141,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718284476,2.92135141,212.67,212.65,0.88]
["bitfinex","SOLUSD",1758718284696,2.92135141,212.68,212.66,0.68]
["bitfinex","SOLUSD",1758718284875,2.92135141,212.67,212.65,0.2]
["bitfinex","SOLUSD",1758718285213,2.92135141,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718286676,2.92135141,212.67,212.65,0.2]
["bitfinex","SOLUSD",1758718289383,7.62348231,212.67,212.65,0.2]
["bitfinex","SOLUSD",1758718289588,3.57135141,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718290489,39.91351298,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718291404,41.79901582,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718291576,46.50135758,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718304724,45.45193303,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718309337,48.6004736,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718311452,47.9504736,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718312050,5.03404341,212.66,212.65,0.86]
["bitfinex","SOLUSD",1758718312236,5.0261222,212.73,212.65,7.43448975]
["bitfinex","SOLUSD",1758718312443,38.17192686,212.74,212.66,1.87192686]
["bitfinex","SOLUSD",1758718312753,42.89228266,212.75,212.67,1.87192686]
["bitfinex","SOLUSD",1758718312931,36.32,212.74,212.67,1.87192686]
["bitfinex","SOLUSD",1758718313134,36.32,212.74,212.68,1.87192686]
["bitfinex","SOLUSD",1758718313448,42.89258552,212.74,212.67,1.87192686]
["bitfinex","SOLUSD",1758718314255,1.87192686,212.73,212.66,1.87192686]
["bitfinex","SOLUSD",1758718314438,43.61258552,212.74,212.68,4.70189956]
["bitfinex","SOLUSD",1758718314852,38.91192686,212.74,212.68,4.70189956]
["bitfinex","SOLUSD",1758718315050,38.91192686,212.74,212.65,0.2]
["bitfinex","SOLUSD",1758718315051,1.87192686,212.72,212.65,0.2]
["bitfinex","SOLUSD",1758718315230,26.0,212.7,212.65,0.2]
["bitfinex","SOLUSD",1758718315548,26.72,212.7,212.65,0.2]
["bitfinex","SOLUSD",1758718316250,26.72,212.7,212.65,4.90253012]
["bitfinex","SOLUSD",1758718316654,31.42157227,212.7,212.65,4.90253012]
["bitfinex","SOLUSD",1758718317550,26.72,212.7,212.65,4.90253012]
["bitfinex","SOLUSD",1758718317760,31.42153989,212.7,212.65,4.90253012]
["bitfinex","SOLUSD",1758718317944,0.72,212.69,212.65,4.90253012]
["bitfinex","SOLUSD",1758718318636,0.72,212.69,212.65,6.77445698]
["bitfinex","SOLUSD",1758718318958,0.72,212.68,212.65,0.2]
["bitfinex","SOLUSD",1758718319163,0.72,212.67,212.65,0.2]
["bitfinex","SOLUSD",1758718319452,1.87192686,212.68,212.65,0.2]
["bitfinex","SOLUSD",1758718319665,0.66,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718320572,64.83192686,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718320741,70.95648606,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718321058,79.40368822,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758718322248,0.14216157,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758718322565,5.82607116,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758718322770,0.14216157,212.61,212.57,0.2]
["bitfinex","SOLUSD",1758718322973,27.87192686,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718323266,31.82607116,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718323449,68.22607116,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718323774,71.35575126,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718324172,76.05986265,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718324984,37.64337702,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718325759,39.51530388,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718325954,40.17530388,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718326370,44.87941527,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718326683,40.17530388,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718326984,44.87941527,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718327984,48.16758424,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718328764,50.05406524,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718329759,13.65406524,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718330057,46.94805784,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718330254,45.07613098,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718330571,46.94805784,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758718335061,46.94805784,212.58,212.55,0.2]
["bitfinex","SOLUSD",1758718335062,26.0,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758718335272,65.51530388,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758718335591,66.17530388,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758718335889,68.06187386,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758718336858,68.08187386,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758718337187,72.92858943,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758718337664,72.26858943,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758718337985,72.92858943,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758718344787,71.05666257,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758718345093,72.92858943,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758718345282,86.52418344,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758718351682,86.52418344,212.56,212.54,1e-08]
["bitfinex","SOLUSD",1758718351683,15.60968244,212.55,212.54,1e-08]
["bitfinex","SOLUSD",1758718351885,18.72498632,212.55,212.53,1e-08]
["bitfinex","SOLUSD",1758718352105,18.72498632,212.55,212.52,1e-08]
["bitfinex","SOLUSD",1758718352106,13.73775558,212.53,212.52,1e-08]
["bitfinex","SOLUSD",1758718352411,18.72498632,212.53,212.51,1e-08]
["bitfinex","SOLUSD",1758718352601,55.77498632,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1758718352806,57.66209033,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1758718353711,62.36752981,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1758718355209,61.12415279,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1758718355508,62.36228589,212.52,212.51,1e-08]
["bitfinex","SOLUSD",1758718357297,62.36228589,212.52,212.46,0.2]
["bitfinex","SOLUSD",1758718357298,13.73775558,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758718357523,0.14216157,212.43,212.33,4.70961925]
["bitfinex","SOLUSD",1758718357700,1.87192686,212.38,212.33,4.70961925]
["bitfinex","SOLUSD",1758718358028,38.23192686,212.38,212.33,4.70961925]
["bitfinex","SOLUSD",1758718358235,1.87192686,212.37,212.31,6.58183184]
["bitfinex","SOLUSD",1758718358533,1.87192686,212.37,212.31,4.70990498]
["bitfinex","SOLUSD",1758718358813,39.48614526,212.36,212.28,4.71073333]
["bitfinex","SOLUSD",1758718359014,39.48614526,212.36,212.25,11.77812984]
["bitfinex","SOLUSD",1758718359333,44.19513,212.36,212.29,1.87192686]
["bitfinex","SOLUSD",1758718359511,44.19503665,212.36,212.29,6.58240979]
["bitfinex","SOLUSD",1758718359898,44.19503665,212.36,212.3,4.71030305]
["bitfinex","SOLUSD",1758718360230,63.61412505,212.36,212.3,1.87192686]
["bitfinex","SOLUSD",1758718361188,68.32310979,212.36,212.31,4.70999371]
["bitfinex","SOLUSD",1758718361393,70.19503665,212.36,212.3,1.87192686]
["bitfinex","SOLUSD",1758718361612,65.48605191,212.36,212.31,4.71007493]
["bitfinex","SOLUSD",1758718363817,65.48626321,212.36,212.31,4.71007493]
["bitfinex","SOLUSD",1758718364993,70.19524795,212.36,212.3,4.71031534]
["bitfinex","SOLUSD",1758718365414,70.17524795,212.36,212.3,4.71031534]
["bitfinex","SOLUSD",1758718366623,71.23575738,212.36,212.3,4.71031534]
["bitfinex","SOLUSD",1758718367316,71.92575738,212.36,212.27,4.71076236]
["bitfinex","SOLUSD",1758718367924,72.06791895,212.36,212.26,4.71118343]
["bitfinex","SOLUSD",1758718368100,32.77548266,212.36,212.26,2.93243629]
["bitfinex","SOLUSD",1758718368301,72.06791895,212.36,212.28,4.71057872]
["bitfinex","SOLUSD",1758718368907,72.06791895,212.36,212.27,4.71095933]
["bitfinex","SOLUSD",1758718369303,72.06791895,212.36,212.24,2.93243629]
["bitfinex","SOLUSD",1758718369506,72.06791895,212.36,212.25,4.71141394]
["bitfinex","SOLUSD",1758718370625,72.06791895,212.36,212.22,11.77989294]
["bitfinex","SOLUSD",1758718370822,72.06791895,212.36,212.25,4.71142123]
["bitfinex","SOLUSD",1758718373511,72.06791895,212.36,212.26,4.71112496]
["bitfinex","SOLUSD",1758718374525,72.06791895,212.36,212.25,4.71141111]
["bitfinex","SOLUSD",1758718374823,72.06791895,212.36,212.26,4.71115242]
["bitfinex","SOLUSD",1758718375408,72.06115701,212.36,212.26,4.71115242]
["bitfinex","SOLUSD",1758718375611,72.08115701,212.36,212.28,4.71057209]
["bitfinex","SOLUSD",1758718375929,72.06115701,212.36,212.28,4.71057209]
["bitfinex","SOLUSD",1758718376531,72.06115701,212.36,212.27,4.71096368]
["bitfinex","SOLUSD",1758718376532,35.70115701,212.36,212.27,4.71096368]
["bitfinex","SOLUSD",1758718376722,72.08115701,212.36,212.27,4.71096368]
["bitfinex","SOLUSD",1758718378528,32.07872072,212.36,212.26,14.71034426]
["bitfinex","SOLUSD",1758718378723,32.07872072,212.36,212.19,52.4961296]
["bitfinex","SOLUSD",1758718378724,40.5400107,212.36,212.28,2.93243629]
["bitfinex","SOLUSD",1758718378930,66.5400107,212.36,212.28,2.93243629]
["bitfinex","SOLUSD",1758718379625,66.5400107,212.36,212.31,4.71007906]
["bitfinex","SOLUSD",1758718380340,71.24899544,212.36,212.31,4.71007906]
["bitfinex","SOLUSD",1758718380916,66.5400107,212.36,212.31,4.71007906]
["bitfinex","SOLUSD",1758718381526,71.24899544,212.36,212.31,4.71007906]
["bitfinex","SOLUSD",1758718381728,71.24899544,212.36,212.29,4.71032791]
["bitfinex","SOLUSD",1758718381927,71.24899544,212.36,212.28,14.70918572]
["bitfinex","SOLUSD",1758718382126,31.93655915,212.36,212.28,14.70918572]
["bitfinex","SOLUSD",1758718382324,30.1600107,212.36,212.32,4.70965515]
["bitfinex","SOLUSD",1758718382642,34.86899544,212.36,212.29,4.71037264]
["bitfinex","SOLUSD",1758718382848,35.70115701,212.36,212.19,49.56369223]
["bitfinex","SOLUSD",1758718383130,9.70115701,212.36,212.24,4.71143844]
["bitfinex","SOLUSD",1758718383929,26.0,212.33,212.25,0.2]
["bitfinex","SOLUSD",1758718384138,2.93243629,212.27,212.25,0.2]
["bitfinex","SOLUSD",1758718384527,2.93243629,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758718387042,2.93243629,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758718390120,2.93243629,212.28,212.24,0.2]
["bitfinex","SOLUSD",1758718390327,2.93243629,212.27,212.23,4.71183846]
["bitfinex","SOLUSD",1758718390533,2.93243629,212.27,212.25,0.2]
["bitfinex","SOLUSD",1758718392541,2.93243629,212.27,212.23,4.91183846]
["bitfinex","SOLUSD",1758718392841,2.93243629,212.27,212.24,0.2]
["bitfinex","SOLUSD",1758718393213,2.93243629,212.28,212.24,0.2]
["bitfinex","SOLUSD",1758718393419,2.93243629,212.28,212.24,4.91155743]
["bitfinex","SOLUSD",1758718393618,2.93243629,212.27,212.24,4.71155743]
["bitfinex","SOLUSD",1758718393815,3.62243629,212.27,212.21,0.2]
["bitfinex","SOLUSD",1758718394015,2.93243629,212.25,212.2,0.2]
["bitfinex","SOLUSD",1758718394552,2.93243629,212.25,212.16,18.30901784]
["bitfinex","SOLUSD",1758718394553,2.93243629,212.23,212.16,18.30901784]
["bitfinex","SOLUSD",1758718394722,3.62243629,212.22,212.16,4.91342383]
["bitfinex","SOLUSD",1758718394931,2.93243629,212.21,212.16,4.91342383]
["bitfinex","SOLUSD",1758718395240,3.62243629,212.21,212.16,4.91342383]
["bitfinex","SOLUSD",1758718395820,0.69,212.21,212.16,4.91342383]
["bitfinex","SOLUSD",1758718396017,4.85549466,212.21,212.16,4.91342383]
["bitfinex","SOLUSD",1758718396333,4.85549466,212.21,212.16,4.71342383]
["bitfinex","SOLUSD",1758718396334,3.62243629,212.21,212.16,4.71342383]
["bitfinex","SOLUSD",1758718396550,0.69,212.2,212.16,4.71342383]
["bitfinex","SOLUSD",1758718396857,0.69,212.2,212.14,11.98459869]
["bitfinex","SOLUSD",1758718396858,4.85587964,212.2,212.14,7.84610322]
["bitfinex","SOLUSD",1758718397021,1.23344335,212.19,212.14,4.91366693]
["bitfinex","SOLUSD",1758718397221,1.23344335,212.19,212.13,0.2]
["bitfinex","SOLUSD",1758718397222,1.92346014,212.18,212.13,0.2]
["bitfinex","SOLUSD",1758718397422,4.16589643,212.18,212.13,0.2]
["bitfinex","SOLUSD",1758718397636,4.16589643,212.18,212.13,4.91403233]
["bitfinex","SOLUSD",1758718397637,1.23346014,212.17,212.13,4.91403233]
["bitfinex","SOLUSD",1758718397944,2.93243629,212.18,212.13,4.91403233]
["bitfinex","SOLUSD",1758718398127,1.23323096,212.17,212.13,4.91403233]
["bitfinex","SOLUSD",1758718398522,1.23323096,212.16,212.13,4.91403233]
["bitfinex","SOLUSD",1758718398724,3.62243629,212.18,212.13,4.91403233]
["bitfinex","SOLUSD",1758718398926,1.23332052,212.17,212.13,5.11403233]
["bitfinex","SOLUSD",1758718399142,0.69,212.18,212.13,5.11403233]
["bitfinex","SOLUSD",1758718399440,3.62243629,212.22,212.14,0.2]
["bitfinex","SOLUSD",1758718399640,4.16651075,212.21,212.15,2.93243629]
["bitfinex","SOLUSD",1758718399849,1.23407446,212.2,212.15,3.13243629]
["bitfinex","SOLUSD",1758718400153,1.23407446,212.2,212.16,3.13243629]
["bitfinex","SOLUSD",1758718400360,1.23407446,212.19,212.16,3.13243629]
["bitfinex","SOLUSD",1758718400656,26.69,212.22,212.16,3.13243629]
["bitfinex","SOLUSD",1758718400832,1.23457905,212.21,212.16,3.13243629]
["bitfinex","SOLUSD",1758718401233,1.23457905,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758718401433,1.23457905,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1758718401652,1.23457905,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758718401842,1.23457905,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1758718402042,1.23457905,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758718402330,26.69,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1758718402331,1.23457905,212.19,212.17,7.84563796]
["bitfinex","SOLUSD",1758718402578,1.23457905,212.18,212.17,4.91320167]
["bitfinex","SOLUSD",1758718402861,1.23457905,212.18,212.17,7.84563796]
["bitfinex","SOLUSD",1758718403057,1.23457905,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1758718403361,1.23457905,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758718403562,1.23457905,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1758718403955,1.92457905,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1758718404261,1.23457905,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758718404459,1.23457905,212.18,212.15,11.78395723]
["bitfinex","SOLUSD",1758718404460,8.87935881,212.21,212.15,4.713646]
["bitfinex","SOLUSD",1758718404641,0.69,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1758718404840,1.23457905,212.17,212.14,4.71384858]
["bitfinex","SOLUSD",1758718405051,1.92457905,212.17,212.14,4.71384858]
["bitfinex","SOLUSD",1758718405350,4.71234347,212.21,212.13,0.2]
["bitfinex","SOLUSD",1758718405351,1.92457905,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758718405550,1.23457905,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758718405739,0.69,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758718406659,0.69,212.16,212.13,4.91405458]
["bitfinex","SOLUSD",1758718406957,0.69,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758718407257,39.33243629,212.19,212.13,0.2]
["bitfinex","SOLUSD",1758718407258,1.92522491,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758718407470,1.23522491,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758718407679,1.23522491,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718407843,0.69,212.17,212.13,3.13243629]
["bitfinex","SOLUSD",1758718408042,1.23522491,212.16,212.13,7.84648407]
["bitfinex","SOLUSD",1758718408343,1.23522491,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758718408548,1.23522491,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718409284,0.69,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758718409447,0.69,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718409878,1.23522491,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718410045,0.69,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758718410248,0.69,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758718410764,3.07459786,212.18,212.13,0.2]
["bitfinex","SOLUSD",1758718411735,7.7877652,212.18,212.13,0.2]
["bitfinex","SOLUSD",1758718412436,3.07459786,212.18,212.13,0.2]
["bitfinex","SOLUSD",1758718412653,0.69,212.17,212.13,4.91404968]
["bitfinex","SOLUSD",1758718413641,0.69,212.21,212.16,2.93243629]
["bitfinex","SOLUSD",1758718413944,0.69,212.21,212.14,0.69]
["bitfinex","SOLUSD",1758718413945,0.69,212.2,212.15,2.93243629]
["bitfinex","SOLUSD",1758718414163,0.69,212.2,212.13,4.91404968]
["bitfinex","SOLUSD",1758718414164,0.69,212.19,212.13,4.91404968]
["bitfinex","SOLUSD",1758718414369,0.69,212.19,212.14,2.93243629]
["bitfinex","SOLUSD",1758718414543,0.69,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1758718415958,26.69,212.21,212.16,4.71342383]
["bitfinex","SOLUSD",1758718416354,26.69,212.21,212.16,8.33586012]
["bitfinex","SOLUSD",1758718416566,63.07,212.24,212.19,2.93243629]
["bitfinex","SOLUSD",1758718416748,26.0,212.24,212.19,2.93243629]
["bitfinex","SOLUSD",1758718416948,0.69,212.23,212.19,2.93243629]
["bitfinex","SOLUSD",1758718418073,26.0,212.24,212.19,2.93243629]
["bitfinex","SOLUSD",1758718418275,26.69,212.24,212.19,3.62243629]
["bitfinex","SOLUSD",1758718418475,4.71058645,212.29,212.2,19.42630999]
["bitfinex","SOLUSD",1758718418679,0.69,212.28,212.22,2.93243629]
["bitfinex","SOLUSD",1758718419249,0.69,212.28,212.21,0.69]
["bitfinex","SOLUSD",1758718419555,2.93243629,212.27,212.21,2.93243629]
["bitfinex","SOLUSD",1758718419761,3.62243629,212.27,212.21,2.93243629]
["bitfinex","SOLUSD",1758718419963,3.62243629,212.27,212.2,16.4938737]
["bitfinex","SOLUSD",1758718420177,3.62243629,212.27,212.21,2.93243629]
["bitfinex","SOLUSD",1758718420588,8.33344174,212.27,212.21,2.93243629]
["bitfinex","SOLUSD",1758718420953,5.40100545,212.27,212.21,2.93243629]
["bitfinex","SOLUSD",1758718421456,4.71100545,212.27,212.21,2.93243629]
["bitfinex","SOLUSD",1758718421658,0.69,212.26,212.21,7.64455883]
["bitfinex","SOLUSD",1758718421859,0.69,212.25,212.2,2.93243629]
["bitfinex","SOLUSD",1758718422278,0.69,212.24,212.2,2.93243629]
["bitfinex","SOLUSD",1758718422770,4.11223705,212.25,212.18,5.40297528]
["bitfinex","SOLUSD",1758718422969,0.69,212.23,212.18,7.64541157]
["bitfinex","SOLUSD",1758718423173,0.69,212.23,212.18,8.33541157]
["bitfinex","SOLUSD",1758718423569,0.69,212.23,212.16,11.78350302]
["bitfinex","SOLUSD",1758718423570,5.40190412,212.23,212.16,11.78350302]
["bitfinex","SOLUSD",1758718423886,1.17980076,212.22,212.18,2.93243629]
["bitfinex","SOLUSD",1758718424079,0.69,212.23,212.18,2.93243629]
["bitfinex","SOLUSD",1758718424558,1.86984745,212.23,212.18,2.93243629]
["bitfinex","SOLUSD",1758718424758,1.86984745,212.23,212.18,3.62243629]
["bitfinex","SOLUSD",1758718424968,1.17984745,212.23,212.2,2.93243629]
["bitfinex","SOLUSD",1758718425277,0.69,212.25,212.2,2.93243629]
["bitfinex","SOLUSD",1758718425475,0.69,212.24,212.2,2.93243629]
["bitfinex","SOLUSD",1758718425776,5.89097066,212.26,212.21,4.71231327]
["bitfinex","SOLUSD",1758718425953,1.8697646,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1758718426270,0.69,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1758718426974,1.1797646,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1758718427275,1.1797646,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1758718427469,1.1797646,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1758718427682,1.1797646,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1758718428046,1.1797646,212.25,212.21,8.33474956]
["bitfinex","SOLUSD",1758718428283,1.1797646,212.24,212.21,7.64474956]
["bitfinex","SOLUSD",1758718428675,1.8697646,212.24,212.21,6.59040574]
["bitfinex","SOLUSD",1758718429089,1.1797646,212.23,212.21,6.59040574]
["bitfinex","SOLUSD",1758718429284,1.1797646,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1758718429487,1.1797646,212.22,212.2,4.71253117]
["bitfinex","SOLUSD",1758718429797,0.69,212.24,212.2,4.71253117]
["bitfinex","SOLUSD",1758718429981,0.69,212.24,212.2,6.59062364]
["bitfinex","SOLUSD",1758718430173,1.86976444,212.24,212.2,6.59062364]
["bitfinex","SOLUSD",1758718430371,1.17976444,212.23,212.2,7.28062364]
["bitfinex","SOLUSD",1758718430676,1.17976444,212.22,212.2,7.28062364]
["bitfinex","SOLUSD",1758718430877,0.69,212.24,212.2,7.28062364]
["bitfinex","SOLUSD",1758718431279,1.86976444,212.24,212.2,7.28062364]
["bitfinex","SOLUSD",1758718431479,1.17976444,212.23,212.2,7.28062364]
["bitfinex","SOLUSD",1758718431686,1.17976444,212.22,212.2,7.28062364]
["bitfinex","SOLUSD",1758718431886,0.69,212.24,212.2,7.28062364]
["bitfinex","SOLUSD",1758718432083,1.84976414,212.23,212.19,6.59082925]
["bitfinex","SOLUSD",1758718432399,32.58951902,212.25,212.19,4.71273678]
["bitfinex","SOLUSD",1758718432400,1.84976414,212.22,212.19,4.71273678]
["bitfinex","SOLUSD",1758718432699,1.84976414,212.21,212.18,1.87809247]
["bitfinex","SOLUSD",1758718432891,1.17976414,212.2,212.18,1.87809247]
["bitfinex","SOLUSD",1758718433192,0.67,212.23,212.19,1.87809247]
["bitfinex","SOLUSD",1758718433395,1.17984749,212.22,212.21,1.87809247]
["bitfinex","SOLUSD",1758718433693,1.17984749,212.22,212.18,0.65]
["bitfinex","SOLUSD",1758718433868,1.17984749,212.22,212.2,1.87809247]
["bitfinex","SOLUSD",1758718434999,1.17984749,212.22,212.21,1.87809247]
["bitfinex","SOLUSD",1758718435484,1.17984749,212.24,212.21,7.24027463]
["bitfinex","SOLUSD",1758718435692,1.17984749,212.23,212.22,1.87809247]
["bitfinex","SOLUSD",1758718435885,1.17984749,212.24,212.22,2.52809247]
["bitfinex","SOLUSD",1758718436092,1.17984749,212.23,212.21,16.49296534]
["bitfinex","SOLUSD",1758718436401,26.67,212.27,212.21,16.49296534]
["bitfinex","SOLUSD",1758718436605,1.17966441,212.26,212.21,17.14296534]
["bitfinex","SOLUSD",1758718436788,1.17966441,212.25,212.21,17.14296534]
["bitfinex","SOLUSD",1758718437289,0.67,212.26,212.24,1.87809247]
["bitfinex","SOLUSD",1758718437484,1.17966289,212.25,212.23,1.87809247]
["bitfinex","SOLUSD",1758718437797,1.17966289,212.24,212.23,1.87809247]
["bitfinex","SOLUSD",1758718437999,1.17966289,212.25,212.23,1.87809247]
["bitfinex","SOLUSD",1758718438192,1.17966289,212.24,212.23,1.87809247]
["bitfinex","SOLUSD",1758718438594,1.17966289,212.25,212.23,1.87809247]
["bitfinex","SOLUSD",1758718438797,1.17966289,212.24,212.23,1.87809247]
["bitfinex","SOLUSD",1758718438985,1.17966289,212.25,212.23,1.87809247]
["bitfinex","SOLUSD",1758718439201,1.17966289,212.24,212.23,1.87809247]
["bitfinex","SOLUSD",1758718439383,1.17966289,212.25,212.23,6.58996166]
["bitfinex","SOLUSD",1758718439585,1.17966289,212.24,212.23,6.58996166]
["bitfinex","SOLUSD",1758718440311,1.17966289,212.25,212.23,6.58996166]
["bitfinex","SOLUSD",1758718440505,1.17966289,212.24,212.23,6.58996166]
["bitfinex","SOLUSD",1758718440890,1.17966289,212.27,212.23,6.58996166]
["bitfinex","SOLUSD",1758718441115,1.17966289,212.26,212.23,6.58996166]
["bitfinex","SOLUSD",1758718441418,1.17966289,212.25,212.23,6.58996166]
["bitfinex","SOLUSD",1758718441620,1.17966289,212.24,212.23,6.58996166]
["bitfinex","SOLUSD",1758718442289,1.17966289,212.26,212.23,6.58996166]
["bitfinex","SOLUSD",1758718442527,1.17966289,212.25,212.23,6.58996166]
["bitfinex","SOLUSD",1758718442696,1.17966289,212.25,212.24,1.87809247]
["bitfinex","SOLUSD",1758718443899,1.17966289,212.25,212.23,4.71186919]
["bitfinex","SOLUSD",1758718444105,1.17966289,212.25,212.23,6.58996166]
["bitfinex","SOLUSD",1758718446499,1.17966289,212.25,212.22,4.71205063]
["bitfinex","SOLUSD",1758718446818,1.17966289,212.25,212.23,1.87809247]
["bitfinex","SOLUSD",1758718447018,1.17966289,212.25,212.24,1.87809247]
["bitfinex","SOLUSD",1758718447219,0.68,212.28,212.24,1.87809247]
["bitfinex","SOLUSD",1758718447522,1.85966289,212.27,212.24,1.87809247]
["bitfinex","SOLUSD",1758718447729,1.17966289,212.26,212.24,6.58973029]
["bitfinex","SOLUSD",1758718447931,1.17966289,212.25,212.24,6.58973029]
["bitfinex","SOLUSD",1758718448132,1.17966289,212.26,212.24,6.58973029]
["bitfinex","SOLUSD",1758718448328,1.17966289,212.25,212.24,6.58973029]
["bitfinex","SOLUSD",1758718448512,1.17966289,212.25,212.24,1.87809247]
["bitfinex","SOLUSD",1758718448712,1.17966289,212.26,212.23,6.58993288]
["bitfinex","SOLUSD",1758718448909,1.17966289,212.25,212.23,6.58993288]
["bitfinex","SOLUSD",1758718451636,1.17966289,212.25,212.24,1.87809247]
["bitfinex","SOLUSD",1758718452422,1.17966289,212.26,212.24,1.87809247]
["bitfinex","SOLUSD",1758718452730,1.17966289,212.25,212.24,1.87809247]
["bitfinex","SOLUSD",1758718453533,1.85966289,212.25,212.24,1.87809247]
["bitfinex","SOLUSD",1758718455031,1.85966289,212.25,212.22,6.59018369]
["bitfinex","SOLUSD",1758718455336,1.17966289,212.24,212.22,6.59018369]
["bitfinex","SOLUSD",1758718455530,1.17966289,212.23,212.22,6.59018369]
["bitfinex","SOLUSD",1758718455913,1.17966289,212.23,212.22,1.87809247]
["bitfinex","SOLUSD",1758718456136,1.17966289,212.24,212.22,1.87809247]
["bitfinex","SOLUSD",1758718456338,1.17966289,212.23,212.22,1.87809247]
["bitfinex","SOLUSD",1758718457230,1.17966289,212.22,212.21,7.25038436]
["bitfinex","SOLUSD",1758718457826,1.17966289,212.22,212.21,6.59038436]
["bitfinex","SOLUSD",1758718458432,1.17966289,212.22,212.21,7.25038436]
["bitfinex","SOLUSD",1758718459529,1.17966289,212.22,212.21,6.59038436]
["bitfinex","SOLUSD",1758718460834,1.17966289,212.22,212.21,7.25038436]
["bitfinex","SOLUSD",1758718461036,1.17966289,212.22,212.21,6.59038436]
["bitfinex","SOLUSD",1758718462037,1.17973782,212.22,212.21,6.59038436]
["bitfinex","SOLUSD",1758718463343,1.17973782,212.22,212.21,4.71229189]
["bitfinex","SOLUSD",1758718465041,1.17973782,212.22,212.2,5.37253534]
["bitfinex","SOLUSD",1758718465238,1.17973782,212.21,212.2,5.37253534]
["bitfinex","SOLUSD",1758718465540,1.17973782,212.21,212.2,7.25062781]
["bitfinex","SOLUSD",1758718470544,1.17973782,212.21,212.2,6.59062781]
["bitfinex","SOLUSD",1758718470748,1.17973782,212.21,212.2,7.25062781]
["bitfinex","SOLUSD",1758718471547,1.17973782,212.21,212.2,6.59062781]
["bitfinex","SOLUSD",1758718474437,1.17973782,212.21,212.2,7.25062781]
["bitfinex","SOLUSD",1758718474636,1.17973782,212.21,212.2,6.59062781]
["bitfinex","SOLUSD",1758718476950,1.87973782,212.21,212.16,11.78314773]
["bitfinex","SOLUSD",1758718477159,1.87973782,212.2,212.17,41.01320167]
["bitfinex","SOLUSD",1758718477363,1.87973782,212.19,212.17,41.01320167]
["bitfinex","SOLUSD",1758718477528,1.17973782,212.18,212.17,42.89129414]
["bitfinex","SOLUSD",1758718478843,1.17977371,212.18,212.17,42.89129414]
["bitfinex","SOLUSD",1758718480648,1.17977371,212.18,212.17,43.55129414]
["bitfinex","SOLUSD",1758718482362,1.1797649,212.18,212.17,55.33429833]
["bitfinex","SOLUSD",1758718482956,0.7,212.23,212.18,13.59559401]
["bitfinex","SOLUSD",1758718483151,1.17968978,212.22,212.19,36.3]
["bitfinex","SOLUSD",1758718483365,1.17968978,212.21,212.2,1.87809247]
["bitfinex","SOLUSD",1758718483937,1.17968978,212.21,212.2,6.59062781]
["bitfinex","SOLUSD",1758718485248,1.87968978,212.21,212.2,6.59062781]
["bitfinex","SOLUSD",1758718485964,1.87968978,212.21,212.18,4.71278576]
["bitfinex","SOLUSD",1758718486264,1.87968978,212.2,212.19,36.3]
["bitfinex","SOLUSD",1758718487152,1.17968978,212.2,212.19,36.3]
["bitfinex","SOLUSD",1758718487352,1.17968978,212.2,212.19,42.8908499]
["bitfinex","SOLUSD",1758718488574,1.17968978,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718490473,1.17968978,212.2,212.19,7.64756569]
["bitfinex","SOLUSD",1758718490668,1.83968978,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718491673,1.17972795,212.2,212.19,41.01275743]
["bitfinex","SOLUSD",1758718495557,1.17972795,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718497478,1.17972795,212.2,212.19,44.64756569]
["bitfinex","SOLUSD",1758718497982,1.17972795,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718498176,1.17972795,212.2,212.19,7.64756569]
["bitfinex","SOLUSD",1758718498376,1.17972795,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718499076,1.17972795,212.2,212.19,41.01275743]
["bitfinex","SOLUSD",1758718499259,1.17972795,212.2,212.19,44.64756569]
["bitfinex","SOLUSD",1758718499865,1.17972795,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718500268,1.17972795,212.2,212.19,41.01275743]
["bitfinex","SOLUSD",1758718500463,1.17972795,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718502266,1.17972795,212.2,212.19,41.01275743]
["bitfinex","SOLUSD",1758718502585,1.17972795,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718503982,1.17972795,212.2,212.19,41.01275743]
["bitfinex","SOLUSD",1758718504178,1.17972795,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718506286,1.17972795,212.2,212.19,7.64756569]
["bitfinex","SOLUSD",1758718506486,1.17972795,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718511371,1.17972795,212.2,212.19,7.64756569]
["bitfinex","SOLUSD",1758718511566,1.17972795,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718512687,1.17972795,212.2,212.19,7.64756569]
["bitfinex","SOLUSD",1758718512892,1.17972795,212.2,212.19,41.01275743]
["bitfinex","SOLUSD",1758718513090,1.17972795,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718513290,1.84972795,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718513494,1.17972795,212.2,212.19,43.94756569]
["bitfinex","SOLUSD",1758718514594,1.17972795,212.2,212.19,7.64756569]
["bitfinex","SOLUSD",1758718514796,6.56227265,212.2,212.17,3.15905848]
["bitfinex","SOLUSD",1758718515094,4.78453621,212.19,212.17,3.15905848]
["bitfinex","SOLUSD",1758718515293,1.17972795,212.18,212.15,36.3]
["bitfinex","SOLUSD",1758718515495,1.84972795,212.17,212.15,36.3]
["bitfinex","SOLUSD",1758718515699,1.84972795,212.16,212.15,36.3]
["bitfinex","SOLUSD",1758718516774,1.84972795,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758718516990,1.17972795,212.15,212.14,36.3]
["bitfinex","SOLUSD",1758718517295,1.17972795,212.15,212.13,4.91402234]
["bitfinex","SOLUSD",1758718517296,1.84972795,212.15,212.13,4.91402234]
["bitfinex","SOLUSD",1758718517475,1.84972795,212.14,212.13,41.21402234]
["bitfinex","SOLUSD",1758718518180,1.84972795,212.14,212.13,36.5]
["bitfinex","SOLUSD",1758718519192,0.67,212.14,212.13,36.5]
["bitfinex","SOLUSD",1758718519589,1.84972795,212.14,212.13,36.5]
["bitfinex","SOLUSD",1758718519978,0.67,212.14,212.13,36.5]
["bitfinex","SOLUSD",1758718520177,0.67,212.14,212.13,41.21409041]
["bitfinex","SOLUSD",1758718520378,1.84972795,212.14,212.13,41.21409041]
["bitfinex","SOLUSD",1758718521297,0.67,212.14,212.13,41.21409041]
["bitfinex","SOLUSD",1758718521694,1.84972795,212.14,212.13,41.21409041]
["bitfinex","SOLUSD",1758718522204,0.67,212.14,212.13,41.21409041]
["bitfinex","SOLUSD",1758718522780,0.65,212.15,212.13,41.21409041]
["bitfinex","SOLUSD",1758718523276,1.83005852,212.15,212.13,41.21409041]
["bitfinex","SOLUSD",1758718523586,7.87160318,212.17,212.14,36.3]
["bitfinex","SOLUSD",1758718523895,1.18005792,212.16,212.14,36.3]
["bitfinex","SOLUSD",1758718524090,1.83005792,212.15,212.14,36.3]
["bitfinex","SOLUSD",1758718524307,0.65,212.15,212.14,36.3]
["bitfinex","SOLUSD",1758718526189,1.18005792,212.16,212.14,41.0138682]
["bitfinex","SOLUSD",1758718526426,1.83005792,212.16,212.14,41.0138682]
["bitfinex","SOLUSD",1758718526578,0.65,212.15,212.14,36.3]
["bitfinex","SOLUSD",1758718526981,0.65,212.15,212.14,41.0138682]
["bitfinex","SOLUSD",1758718527178,1.83005792,212.16,212.14,41.0138682]
["bitfinex","SOLUSD",1758718528111,7.87160318,212.17,212.15,3.64480826]
["bitfinex","SOLUSD",1758718528307,7.87160318,212.17,212.16,39.94480826]
["bitfinex","SOLUSD",1758718528523,26.65,212.22,212.16,37.01]
["bitfinex","SOLUSD",1758718528816,27.17994105,212.21,212.17,3.64480826]
["bitfinex","SOLUSD",1758718529006,1.17994105,212.2,212.18,36.3]
["bitfinex","SOLUSD",1758718529200,1.17994105,212.19,212.18,36.3]
["bitfinex","SOLUSD",1758718529400,1.82994105,212.2,212.18,36.3]
["bitfinex","SOLUSD",1758718529607,1.17994105,212.19,212.18,36.3]
["bitfinex","SOLUSD",1758718530001,1.17994105,212.19,212.18,41.01297954]
["bitfinex","SOLUSD",1758718531007,0.65,212.19,212.18,41.01297954]
["bitfinex","SOLUSD",1758718531388,1.17994105,212.19,212.18,41.01297954]
["bitfinex","SOLUSD",1758718531789,1.17994105,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1758718531989,1.17994105,212.19,212.18,36.3]
["bitfinex","SOLUSD",1758718533943,1.17994105,212.19,212.18,41.01297954]
["bitfinex","SOLUSD",1758718534523,1.17994105,212.21,212.18,56.44023666]
["bitfinex","SOLUSD",1758718534813,1.17994105,212.2,212.19,3.64480826]
["bitfinex","SOLUSD",1758718535001,1.17994105,212.22,212.19,3.64480826]
["bitfinex","SOLUSD",1758718535319,1.17994105,212.21,212.2,36.3]
["bitfinex","SOLUSD",1758718535791,1.82994105,212.21,212.2,36.3]
["bitfinex","SOLUSD",1758718535989,1.82994105,212.21,212.17,4.71306826]
["bitfinex","SOLUSD",1758718536195,1.82994105,212.2,212.18,36.3]
["bitfinex","SOLUSD",1758718536398,1.82994105,212.19,212.17,40.99306826]
["bitfinex","SOLUSD",1758718536597,1.17994105,212.18,212.17,40.99306826]
["bitfinex","SOLUSD",1758718537199,0.65,212.19,212.17,40.99306826]
["bitfinex","SOLUSD",1758718537595,1.82994105,212.19,212.17,40.99306826]
["bitfinex","SOLUSD",1758718537815,1.17994105,212.18,212.17,41.70306826]
["bitfinex","SOLUSD",1758718538116,1.17994105,212.2,212.17,41.70306826]
["bitfinex","SOLUSD",1758718538298,1.17994105,212.19,212.17,41.70306826]
["bitfinex","SOLUSD",1758718538602,1.17994105,212.18,212.17,41.70306826]
["bitfinex","SOLUSD",1758718538803,1.17994105,212.18,212.17,40.99306826]
["bitfinex","SOLUSD",1758718539003,1.17994105,212.2,212.17,44.63787652]
["bitfinex","SOLUSD",1758718539219,1.17994105,212.19,212.17,44.63787652]
["bitfinex","SOLUSD",1758718539407,1.17994105,212.18,212.17,41.70306826]
["bitfinex","SOLUSD",1758718539607,1.17994105,212.18,212.17,43.92787652]
["bitfinex","SOLUSD",1758718539916,1.17994105,212.2,212.17,56.42088071]
["bitfinex","SOLUSD",1758718540110,1.17994105,212.19,212.18,0.71]
["bitfinex","SOLUSD",1758718540306,1.17994105,212.19,212.18,3.64480826]
["bitfinex","SOLUSD",1758718540513,1.17994105,212.21,212.18,3.64480826]
["bitfinex","SOLUSD",1758718540819,1.17994105,212.2,212.19,39.21480826]
["bitfinex","SOLUSD",1758718541396,1.17994105,212.2,212.19,39.92480826]
["bitfinex","SOLUSD",1758718541914,1.17985912,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1758718542119,1.17985912,212.21,212.2,4.71253534]
["bitfinex","SOLUSD",1758718544420,1.17985912,212.21,212.19,36.28]
["bitfinex","SOLUSD",1758718544626,1.82985912,212.2,212.17,4.71317679]
["bitfinex","SOLUSD",1758718544921,1.82985912,212.19,212.18,36.28]
["bitfinex","SOLUSD",1758718545100,1.82987643,212.19,212.18,36.28]
["bitfinex","SOLUSD",1758718545302,0.65,212.19,212.18,36.28]
["bitfinex","SOLUSD",1758718545504,1.82987643,212.19,212.18,36.28]
["bitfinex","SOLUSD",1758718545705,1.17987643,212.19,212.18,36.28]
["bitfinex","SOLUSD",1758718546737,1.17987643,212.19,212.17,40.99317679]
["bitfinex","SOLUSD",1758718547721,1.82987643,212.19,212.17,40.99317679]
["bitfinex","SOLUSD",1758718547927,1.17987643,212.18,212.17,40.99317679]
["bitfinex","SOLUSD",1758718548120,0.65,212.18,212.17,36.28]
["bitfinex","SOLUSD",1758718548314,1.82987643,212.18,212.16,36.28]
["bitfinex","SOLUSD",1758718548510,1.17987643,212.17,212.16,36.28]
["bitfinex","SOLUSD",1758718552430,1.83987643,212.17,212.13,6.79296226]
["bitfinex","SOLUSD",1758718552638,1.83987643,212.16,212.14,36.28]
["bitfinex","SOLUSD",1758718552809,1.17987643,212.15,212.14,36.28]
["bitfinex","SOLUSD",1758718553007,1.17987643,212.17,212.14,36.28]
["bitfinex","SOLUSD",1758718553307,1.17987643,212.16,212.14,36.28]
["bitfinex","SOLUSD",1758718553617,1.17987643,212.15,212.14,36.28]
["bitfinex","SOLUSD",1758718553797,1.17987643,212.16,212.14,36.28]
["bitfinex","SOLUSD",1758718554004,1.83987643,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758718554201,1.17987643,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718555633,1.83987643,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718556624,1.17987643,212.14,212.13,4.91409041]
["bitfinex","SOLUSD",1758718562722,1.17987643,212.14,212.13,5.57409041]
["bitfinex","SOLUSD",1758718563121,1.17987643,212.17,212.13,17.35931645]
["bitfinex","SOLUSD",1758718563433,1.17987643,212.16,212.14,0.66]
["bitfinex","SOLUSD",1758718563625,1.17987643,212.15,212.14,36.28]
["bitfinex","SOLUSD",1758718564539,1.17987643,212.15,212.14,40.9938682]
["bitfinex","SOLUSD",1758718564837,1.17987643,212.15,212.14,43.53294842]
["bitfinex","SOLUSD",1758718565145,4.71207322,212.23,212.14,67.03413271]
["bitfinex","SOLUSD",1758718565146,1.87908022,212.22,212.14,67.03413271]
["bitfinex","SOLUSD",1758718565311,0.71,212.19,212.14,68.91321293]
["bitfinex","SOLUSD",1758718565516,1.88995944,212.18,212.14,68.91321293]
["bitfinex","SOLUSD",1758718565824,1.17995944,212.17,212.14,68.91321293]
["bitfinex","SOLUSD",1758718566018,0.71,212.16,212.14,16.4985387]
["bitfinex","SOLUSD",1758718566227,1.17995944,212.15,212.14,36.28]
["bitfinex","SOLUSD",1758718566529,1.17995944,212.15,212.14,40.99386818]
["bitfinex","SOLUSD",1758718566732,1.17995944,212.16,212.14,40.99386818]
["bitfinex","SOLUSD",1758718566935,1.88995944,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758718567132,1.17995944,212.14,212.13,41.19408241]
["bitfinex","SOLUSD",1758718567839,1.17995944,212.15,212.13,41.19408241]
["bitfinex","SOLUSD",1758718568038,1.17995944,212.14,212.13,41.19408241]
["bitfinex","SOLUSD",1758718568547,1.88995944,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718568745,0.71,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718569255,1.88995944,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718569914,1.17995944,212.14,212.13,4.91409041]
["bitfinex","SOLUSD",1758718570342,1.88995944,212.14,212.13,4.91409041]
["bitfinex","SOLUSD",1758718570639,1.17995944,212.14,212.13,4.91409041]
["bitfinex","SOLUSD",1758718572340,1.17995944,212.14,212.13,5.57409041]
["bitfinex","SOLUSD",1758718572530,0.71,212.18,212.13,7.45317063]
["bitfinex","SOLUSD",1758718572731,1.18010709,212.17,212.13,7.45317063]
["bitfinex","SOLUSD",1758718572928,1.18010709,212.16,212.14,36.28]
["bitfinex","SOLUSD",1758718573250,1.18010664,212.15,212.14,36.28]
["bitfinex","SOLUSD",1758718573624,1.89010664,212.16,212.14,36.28]
["bitfinex","SOLUSD",1758718573825,1.18010664,212.15,212.14,36.28]
["bitfinex","SOLUSD",1758718574241,1.18010664,212.15,212.14,40.9938682]
["bitfinex","SOLUSD",1758718575925,1.18010664,212.15,212.14,41.6538682]
["bitfinex","SOLUSD",1758718576339,1.89010664,212.17,212.14,40.9938682]
["bitfinex","SOLUSD",1758718576641,1.18010664,212.16,212.14,40.9938682]
["bitfinex","SOLUSD",1758718576849,1.18010664,212.15,212.14,40.9938682]
["bitfinex","SOLUSD",1758718577029,1.18010664,212.16,212.14,40.9938682]
["bitfinex","SOLUSD",1758718577222,1.18010664,212.15,212.14,40.9938682]
["bitfinex","SOLUSD",1758718577841,1.18010664,212.16,212.14,40.9938682]
["bitfinex","SOLUSD",1758718578048,1.18010664,212.15,212.14,40.9938682]
["bitfinex","SOLUSD",1758718579322,1.18010664,212.17,212.14,40.9938682]
["bitfinex","SOLUSD",1758718579522,1.89010664,212.16,212.14,40.9938682]
["bitfinex","SOLUSD",1758718579740,1.89010664,212.15,212.14,40.9938682]
["bitfinex","SOLUSD",1758718580944,1.89010664,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1758718581448,1.18010664,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1758718582826,1.18010664,212.15,212.13,36.48]
["bitfinex","SOLUSD",1758718583031,1.18010664,212.14,212.13,41.19404154]
["bitfinex","SOLUSD",1758718583526,1.18010664,212.16,212.13,41.19404154]
["bitfinex","SOLUSD",1758718583728,1.18010664,212.15,212.13,41.19404154]
["bitfinex","SOLUSD",1758718583948,1.18010664,212.14,212.13,41.19404154]
["bitfinex","SOLUSD",1758718584138,0.67,212.14,212.13,36.48]
["bitfinex","SOLUSD",1758718584345,1.85010664,212.14,212.13,36.48]
["bitfinex","SOLUSD",1758718584544,1.85010664,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718585341,1.85010664,212.14,212.13,4.91409041]
["bitfinex","SOLUSD",1758718585342,1.18010664,212.14,212.13,4.91409041]
["bitfinex","SOLUSD",1758718585655,1.18010664,212.14,212.13,5.63409041]
["bitfinex","SOLUSD",1758718586254,1.18010664,212.14,212.13,4.91409041]
["bitfinex","SOLUSD",1758718587256,1.85010664,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718587861,6.56397484,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718588161,8.44305506,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718588565,3.72918686,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718588856,1.85010664,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718589244,1.18010664,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718589438,1.85010664,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718589653,1.18010664,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718590360,1.18010664,212.14,212.13,4.91409041]
["bitfinex","SOLUSD",1758718590554,1.18010664,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718591358,1.85010664,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718593557,3.72918686,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718593764,1.85010664,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718594161,0.67,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718596560,1.87908022,212.19,212.13,5.63409041]
["bitfinex","SOLUSD",1758718596857,0.67,212.19,212.13,7.51317063]
["bitfinex","SOLUSD",1758718597261,0.67,212.19,212.13,19.29839667]
["bitfinex","SOLUSD",1758718597760,0.67,212.19,212.13,18.57839667]
["bitfinex","SOLUSD",1758718597965,1.18011853,212.18,212.14,0.72]
["bitfinex","SOLUSD",1758718598263,3.15309334,212.2,212.14,0.72]
["bitfinex","SOLUSD",1758718598264,1.18011853,212.17,212.14,0.72]
["bitfinex","SOLUSD",1758718598462,5.70269758,212.2,212.15,0.72]
["bitfinex","SOLUSD",1758718598649,1.85011807,212.19,212.15,0.72]
["bitfinex","SOLUSD",1758718598847,1.18011807,212.18,212.15,0.72]
["bitfinex","SOLUSD",1758718599049,1.18011807,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1758718600070,1.18011807,212.17,212.13,12.70522604]
["bitfinex","SOLUSD",1758718600071,1.85011807,212.17,212.13,0.2]
["bitfinex","SOLUSD",1758718600257,1.85011807,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758718600443,1.18011807,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758718600772,1.18011807,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718600940,1.85011807,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718601138,3.72919829,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718602465,8.44306649,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718602968,3.72919829,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718607070,1.85011807,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718607861,3.72919829,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718609148,1.18011807,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718609981,1.18011807,212.14,212.13,4.91409041]
["bitfinex","SOLUSD",1758718610678,1.18011807,212.14,212.13,5.61409041]
["bitfinex","SOLUSD",1758718610887,1.18011807,212.14,212.13,58.40719005]
["bitfinex","SOLUSD",1758718611050,1.18011807,212.14,212.13,22.14719005]
["bitfinex","SOLUSD",1758718611249,1.18011807,212.14,212.13,58.40719005]
["bitfinex","SOLUSD",1758718611773,36.26,212.26,212.17,13.59559401]
["bitfinex","SOLUSD",1758718611976,3.87393421,212.25,212.18,36.96]
["bitfinex","SOLUSD",1758718612270,0.72,212.25,212.19,3.63750563]
["bitfinex","SOLUSD",1758718612851,2.93750563,212.25,212.16,26.0]
["bitfinex","SOLUSD",1758718613053,3.65750563,212.24,212.17,7.6507073]
["bitfinex","SOLUSD",1758718613257,0.72,212.23,212.17,7.6507073]
["bitfinex","SOLUSD",1758718613457,0.72,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1758718613759,0.72,212.22,212.17,5.41320167]
["bitfinex","SOLUSD",1758718614161,0.72,212.25,212.19,2.93750563]
["bitfinex","SOLUSD",1758718614599,0.72,212.25,212.18,39.19750563]
["bitfinex","SOLUSD",1758718614878,3.65750563,212.24,212.17,5.41320167]
["bitfinex","SOLUSD",1758718615086,0.72,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1758718615290,0.72,212.23,212.19,5.41275743]
["bitfinex","SOLUSD",1758718615462,0.72,212.25,212.2,0.7]
["bitfinex","SOLUSD",1758718615885,0.72,212.24,212.19,7.65026306]
["bitfinex","SOLUSD",1758718616096,0.72,212.24,212.19,8.35026306]
["bitfinex","SOLUSD",1758718616279,3.87223481,212.26,212.2,0.7]
["bitfinex","SOLUSD",1758718616476,6.80974044,212.26,212.19,7.65026306]
["bitfinex","SOLUSD",1758718616775,0.72,212.25,212.2,0.7]
["bitfinex","SOLUSD",1758718616984,3.15223481,212.26,212.2,2.93750563]
["bitfinex","SOLUSD",1758718617188,0.72,212.25,212.2,4.71247869]
["bitfinex","SOLUSD",1758718617355,0.72,212.24,212.2,4.71247869]
["bitfinex","SOLUSD",1758718617559,0.72,212.23,212.19,4.7127221]
["bitfinex","SOLUSD",1758718617753,0.72,212.22,212.18,41.6729581]
["bitfinex","SOLUSD",1758718617979,0.72,212.21,212.18,40.9729581]
["bitfinex","SOLUSD",1758718618158,2.93750563,212.24,212.18,40.9729581]
["bitfinex","SOLUSD",1758718618359,0.72,212.23,212.18,40.9729581]
["bitfinex","SOLUSD",1758718618670,0.72,212.22,212.18,40.9729581]
["bitfinex","SOLUSD",1758718618976,0.72,212.22,212.18,4.7129581]
["bitfinex","SOLUSD",1758718619163,0.72,212.24,212.19,0.7]
["bitfinex","SOLUSD",1758718619562,0.66,212.23,212.19,0.69]
["bitfinex","SOLUSD",1758718619881,0.66,212.23,212.18,16.49540696]
["bitfinex","SOLUSD",1758718620075,0.66,212.23,212.18,17.18540696]
["bitfinex","SOLUSD",1758718620257,0.66,212.22,212.18,16.49540696]
["bitfinex","SOLUSD",1758718620677,0.66,212.21,212.18,4.7129581]
["bitfinex","SOLUSD",1758718620876,0.66,212.2,212.18,4.7129581]
["bitfinex","SOLUSD",1758718621267,0.66,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1758718621471,0.66,212.22,212.18,0.69]
["bitfinex","SOLUSD",1758718621673,7.64939301,212.23,212.17,4.71320167]
["bitfinex","SOLUSD",1758718621871,3.59750563,212.21,212.16,4.71338579]
["bitfinex","SOLUSD",1758718622067,0.66,212.21,212.16,4.71338579]
["bitfinex","SOLUSD",1758718622474,0.66,212.21,212.17,0.69]
["bitfinex","SOLUSD",1758718623190,2.93750563,212.23,212.18,4.71297954]
["bitfinex","SOLUSD",1758718623682,0.66,212.22,212.18,5.40297954]
["bitfinex","SOLUSD",1758718624060,0.66,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1758718624272,0.66,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1758718624966,0.66,212.21,212.17,5.40320167]
["bitfinex","SOLUSD",1758718625886,0.66,212.2,212.16,4.71339022]
["bitfinex","SOLUSD",1758718626586,0.66,212.2,212.16,5.40339022]
["bitfinex","SOLUSD",1758718626886,8.30938004,212.23,212.17,0.69]
["bitfinex","SOLUSD",1758718627079,0.66,212.22,212.16,4.71339022]
["bitfinex","SOLUSD",1758718627270,26.66,212.25,212.17,3.62750563]
["bitfinex","SOLUSD",1758718627471,29.59750563,212.25,212.18,3.62750563]
["bitfinex","SOLUSD",1758718628186,0.66,212.24,212.18,3.62750563]
["bitfinex","SOLUSD",1758718628383,0.66,212.24,212.19,4.71275743]
["bitfinex","SOLUSD",1758718628693,0.66,212.24,212.19,8.34026306]
["bitfinex","SOLUSD",1758718630787,7.64880583,212.26,212.19,8.34026306]
["bitfinex","SOLUSD",1758718630788,0.66,212.26,212.2,3.62750563]
["bitfinex","SOLUSD",1758718632492,0.66,212.26,212.21,5.40231327]
["bitfinex","SOLUSD",1758718632684,0.66,212.26,212.22,0.69]
["bitfinex","SOLUSD",1758718633064,133.9,212.33,212.23,0.69]
["bitfinex","SOLUSD",1758718633269,3.59750563,212.31,212.23,3.62750563]
["bitfinex","SOLUSD",1758718633484,26.0,212.29,212.24,0.69]
["bitfinex","SOLUSD",1758718633692,2.93750563,212.31,212.25,0.69]
["bitfinex","SOLUSD",1758718633899,0.66,212.3,212.25,0.69]
["bitfinex","SOLUSD",1758718634304,0.66,212.29,212.23,0.69]
["bitfinex","SOLUSD",1758718634602,0.66,212.29,212.24,4.71148155]
["bitfinex","SOLUSD",1758718634780,0.66,212.29,212.24,5.40148155]
["bitfinex","SOLUSD",1758718635184,0.66,212.28,212.24,4.71148155]
["bitfinex","SOLUSD",1758718635382,3.59750563,212.27,212.2,36.26]
["bitfinex","SOLUSD",1758718635698,3.59750563,212.27,212.21,0.69]
["bitfinex","SOLUSD",1758718636311,36.24,212.32,212.21,0.69]
["bitfinex","SOLUSD",1758718636312,0.66,212.3,212.23,2.93750563]
["bitfinex","SOLUSD",1758718636484,3.59750563,212.3,212.24,0.69]
["bitfinex","SOLUSD",1758718636805,8.30783717,212.3,212.22,0.69]
["bitfinex","SOLUSD",1758718637016,8.30783717,212.3,212.22,17.22309964]
["bitfinex","SOLUSD",1758718637311,3.59750563,212.29,212.23,0.69]
["bitfinex","SOLUSD",1758718638013,3.59750563,212.29,212.24,4.71164719]
["bitfinex","SOLUSD",1758718638311,3.59750563,212.29,212.24,5.40164719]
["bitfinex","SOLUSD",1758718639077,0.66,212.29,212.24,5.40164719]
["bitfinex","SOLUSD",1758718639277,3.59750563,212.29,212.24,5.40164719]
["bitfinex","SOLUSD",1758718639696,0.66,212.29,212.25,0.69]
["bitfinex","SOLUSD",1758718640079,0.66,212.29,212.25,5.40122086]
["bitfinex","SOLUSD",1758718641792,3.60750563,212.3,212.25,5.40122086]
["bitfinex","SOLUSD",1758718642212,3.60750563,212.3,212.26,0.66]
["bitfinex","SOLUSD",1758718642401,39.17750563,212.32,212.27,0.66]
["bitfinex","SOLUSD",1758718642579,36.24,212.32,212.28,0.66]
["bitfinex","SOLUSD",1758718642904,3.60750563,212.34,212.29,0.66]
["bitfinex","SOLUSD",1758718643292,2.93750563,212.34,212.29,0.66]
["bitfinex","SOLUSD",1758718643602,0.67,212.33,212.27,3.59750563]
["bitfinex","SOLUSD",1758718643896,0.67,212.33,212.28,0.66]
["bitfinex","SOLUSD",1758718644293,0.67,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1758718644982,7.64671932,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1758718645183,0.67,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1758718645385,0.67,212.33,212.29,0.66]
["bitfinex","SOLUSD",1758718645599,62.24,212.37,212.3,0.66]
["bitfinex","SOLUSD",1758718645600,0.67,212.36,212.3,0.66]
["bitfinex","SOLUSD",1758718645998,2.93750563,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1758718646196,0.67,212.32,212.28,4.71075937]
["bitfinex","SOLUSD",1758718646702,66.94896086,212.37,212.29,0.66]
["bitfinex","SOLUSD",1758718646703,3.60750563,212.34,212.29,0.66]
["bitfinex","SOLUSD",1758718647207,0.67,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1758718647395,7.64694383,212.34,212.28,4.71075937]
["bitfinex","SOLUSD",1758718647702,0.67,212.33,212.28,5.37075937]
["bitfinex","SOLUSD",1758718648704,0.67,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1758718649025,0.67,212.33,212.29,5.37044008]
["bitfinex","SOLUSD",1758718649703,26.0,212.37,212.3,0.66]
["bitfinex","SOLUSD",1758718650005,2.93750563,212.36,212.3,0.66]
["bitfinex","SOLUSD",1758718650180,0.67,212.35,212.3,0.66]
["bitfinex","SOLUSD",1758718650385,0.67,212.34,212.29,4.71044008]
["bitfinex","SOLUSD",1758718650709,0.67,212.33,212.29,5.37044008]
["bitfinex","SOLUSD",1758718651011,2.93750563,212.34,212.29,5.37044008]
["bitfinex","SOLUSD",1758718651397,0.67,212.33,212.29,5.37044008]
["bitfinex","SOLUSD",1758718651707,0.67,212.32,212.28,4.71072527]
["bitfinex","SOLUSD",1758718651916,0.67,212.31,212.28,4.71072527]
["bitfinex","SOLUSD",1758718652212,3.60750563,212.33,212.28,4.71072527]
["bitfinex","SOLUSD",1758718652410,0.67,212.32,212.28,4.71072527]
["bitfinex","SOLUSD",1758718652794,0.67,212.32,212.28,0.66]
["bitfinex","SOLUSD",1758718653206,2.93750563,212.33,212.28,0.66]
["bitfinex","SOLUSD",1758718653409,3.60750563,212.33,212.28,0.66]
["bitfinex","SOLUSD",1758718653584,2.93750563,212.33,212.28,0.66]
["bitfinex","SOLUSD",1758718653791,0.67,212.32,212.28,0.66]
["bitfinex","SOLUSD",1758718654007,0.67,212.32,212.27,5.37098129]
["bitfinex","SOLUSD",1758718654208,0.67,212.32,212.23,0.66]
["bitfinex","SOLUSD",1758718654209,2.93750563,212.29,212.23,0.66]
["bitfinex","SOLUSD",1758718654510,4.70996115,212.32,212.22,4.71205009]
["bitfinex","SOLUSD",1758718654511,2.93750563,212.27,212.22,4.71205009]
["bitfinex","SOLUSD",1758718654690,0.67,212.26,212.22,4.71205009]
["bitfinex","SOLUSD",1758718654885,0.67,212.26,212.22,5.37205009]
["bitfinex","SOLUSD",1758718655111,2.93750563,212.27,212.22,5.37205009]
["bitfinex","SOLUSD",1758718655416,3.60750563,212.27,212.22,4.71205009]
["bitfinex","SOLUSD",1758718655610,2.93750563,212.28,212.23,0.66]
["bitfinex","SOLUSD",1758718656223,3.60750563,212.29,212.24,0.66]
["bitfinex","SOLUSD",1758718656588,0.67,212.28,212.24,0.66]
["bitfinex","SOLUSD",1758718656785,2.93750563,212.29,212.24,0.66]
["bitfinex","SOLUSD",1758718656990,28.93750563,212.32,212.25,0.66]
["bitfinex","SOLUSD",1758718657391,0.67,212.31,212.25,0.66]
["bitfinex","SOLUSD",1758718657595,2.93750563,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1758718657790,0.67,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1758718659011,7.64798555,212.3,212.24,4.71160327]
["bitfinex","SOLUSD",1758718659209,0.67,212.29,212.24,4.71160327]
["bitfinex","SOLUSD",1758718659512,0.67,212.29,212.24,5.37160327]
["bitfinex","SOLUSD",1758718659915,7.64764311,212.31,212.25,0.66]
["bitfinex","SOLUSD",1758718660109,8.31764311,212.31,212.25,0.66]
["bitfinex","SOLUSD",1758718660308,3.60750563,212.31,212.25,0.66]
["bitfinex","SOLUSD",1758718661117,3.60750563,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1758718661317,0.67,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1758718662313,0.67,212.3,212.26,0.66]
["bitfinex","SOLUSD",1758718663103,29.60750563,212.32,212.27,0.66]
["bitfinex","SOLUSD",1758718663599,29.60750563,212.32,212.27,4.71082285]
["bitfinex","SOLUSD",1758718663600,0.67,212.31,212.27,4.71082285]
["bitfinex","SOLUSD",1758718663908,3.60750563,212.3,212.24,0.66]
["bitfinex","SOLUSD",1758718664216,3.60750563,212.3,212.24,36.9]
["bitfinex","SOLUSD",1758718664820,0.67,212.3,212.25,4.71142275]
["bitfinex","SOLUSD",1758718664996,0.67,212.3,212.25,5.37142275]
["bitfinex","SOLUSD",1758718666821,0.67,212.3,212.25,4.71142275]
["bitfinex","SOLUSD",1758718667037,2.93750563,212.31,212.26,5.37105506]
["bitfinex","SOLUSD",1758718667331,3.60750563,212.31,212.27,0.66]
["bitfinex","SOLUSD",1758718668033,3.60750563,212.31,212.27,5.37086762]
["bitfinex","SOLUSD",1758718668328,2.93750563,212.33,212.28,0.66]
["bitfinex","SOLUSD",1758718668635,0.67,212.33,212.28,0.66]
["bitfinex","SOLUSD",1758718669522,0.67,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1758718670028,0.67,212.33,212.29,5.37053747]
["bitfinex","SOLUSD",1758718670614,0.67,212.33,212.27,17.16843453]
["bitfinex","SOLUSD",1758718670814,0.67,212.33,212.27,20.10594016]
["bitfinex","SOLUSD",1758718671114,0.66,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1758718671313,0.66,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1758718671508,0.66,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1758718672097,0.66,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1758718672301,0.66,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1758718672503,7.64743357,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1758718672820,0.66,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1758718673019,0.66,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1758718673227,0.66,212.3,212.26,5.39120324]
["bitfinex","SOLUSD",1758718674435,0.66,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1758718674735,0.66,212.3,212.25,36.24]
["bitfinex","SOLUSD",1758718674736,0.66,212.29,212.25,40.95137911]
["bitfinex","SOLUSD",1758718674937,0.66,212.28,212.25,40.95137911]
["bitfinex","SOLUSD",1758718675631,2.5372578,212.3,212.25,40.95137911]
["bitfinex","SOLUSD",1758718675837,2.5372578,212.3,212.25,41.63137911]
["bitfinex","SOLUSD",1758718676137,2.5372578,212.3,212.25,40.95137911]
["bitfinex","SOLUSD",1758718676336,2.5372578,212.3,212.26,0.68]
["bitfinex","SOLUSD",1758718676835,2.5372578,212.3,212.25,40.95137911]
["bitfinex","SOLUSD",1758718677018,2.5372578,212.3,212.26,0.68]
["bitfinex","SOLUSD",1758718677225,0.66,212.3,212.26,0.68]
["bitfinex","SOLUSD",1758718677620,0.66,212.3,212.26,5.39110662]
["bitfinex","SOLUSD",1758718678329,2.5372578,212.34,212.27,2.5572578]
["bitfinex","SOLUSD",1758718678533,2.5372578,212.34,212.28,0.68]
["bitfinex","SOLUSD",1758718679853,7.24670203,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1758718680040,0.69,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1758718681539,0.69,212.33,212.29,5.39053747]
["bitfinex","SOLUSD",1758718682618,3.1513788,212.35,212.3,0.68]
["bitfinex","SOLUSD",1758718682828,3.1513788,212.37,212.31,1.8772578]
["bitfinex","SOLUSD",1758718683020,3.1513788,212.37,212.32,0.68]
["bitfinex","SOLUSD",1758718683221,3.1513788,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1758718683835,26.69,212.38,212.34,4.70942827]
["bitfinex","SOLUSD",1758718684918,0.69,212.38,212.34,4.70942827]
["bitfinex","SOLUSD",1758718685118,0.69,212.38,212.34,5.38942827]
["bitfinex","SOLUSD",1758718685321,1.8772578,212.4,212.34,4.70942827]
["bitfinex","SOLUSD",1758718685632,0.69,212.38,212.34,4.70942827]
["bitfinex","SOLUSD",1758718687345,0.69,212.38,212.34,5.38942827]
["bitfinex","SOLUSD",1758718689346,0.69,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1758718689548,9.84284039,212.41,212.36,4.70898474]
["bitfinex","SOLUSD",1758718689549,0.69,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1758718691033,0.69,212.39,212.34,5.38942827]
["bitfinex","SOLUSD",1758718691254,0.69,212.39,212.34,16.48299895]
["bitfinex","SOLUSD",1758718691428,0.69,212.39,212.35,0.68]
["bitfinex","SOLUSD",1758718692446,0.69,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1758718692642,0.69,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758718693746,2.5672578,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1758718694051,1.8772578,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758718695252,1.8772578,212.38,212.35,5.38920649]
["bitfinex","SOLUSD",1758718697262,2.5672578,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758718697432,1.8772578,212.38,212.35,5.38920649]
["bitfinex","SOLUSD",1758718699037,0.69,212.39,212.35,5.38920649]
["bitfinex","SOLUSD",1758718699360,1.8772578,212.38,212.35,5.38920649]
["bitfinex","SOLUSD",1758718700742,1.8772578,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758718700937,1.8772578,212.38,212.36,0.68]
["bitfinex","SOLUSD",1758718701140,1.8772578,212.39,212.36,0.68]
["bitfinex","SOLUSD",1758718701742,1.8772578,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1758718701947,2.5772578,212.38,212.36,4.70894435]
["bitfinex","SOLUSD",1758718702247,2.5772578,212.38,212.34,5.38922006]
["bitfinex","SOLUSD",1758718703855,1.8772578,212.38,212.35,0.68]
["bitfinex","SOLUSD",1758718704758,1.8772578,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1758718704963,2.5772578,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1758718705258,0.1,212.41,212.36,4.70898474]
["bitfinex","SOLUSD",1758718705259,0.1,212.41,212.37,0.68]
["bitfinex","SOLUSD",1758718705468,1.9772578,212.41,212.38,0.68]
["bitfinex","SOLUSD",1758718705958,1.9772578,212.41,212.36,16.48144659]
["bitfinex","SOLUSD",1758718706160,0.1,212.41,212.39,0.68]
["bitfinex","SOLUSD",1758718706350,0.1,212.41,212.36,16.48144659]
["bitfinex","SOLUSD",1758718706565,0.1,212.41,212.37,0.68]
["bitfinex","SOLUSD",1758718706744,0.1,212.41,212.38,16.47989452]
["bitfinex","SOLUSD",1758718706948,0.1,212.41,212.38,17.15989452]
["bitfinex","SOLUSD",1758718707549,0.1,212.41,212.39,0.68]
["bitfinex","SOLUSD",1758718707943,0.1,212.41,212.38,52.69989452]
["bitfinex","SOLUSD",1758718708143,0.1,212.41,212.38,40.92854129]
["bitfinex","SOLUSD",1758718708340,0.1,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758718708551,0.1,212.41,212.38,5.38854129]
["bitfinex","SOLUSD",1758718708750,0.1,212.41,212.39,0.68]
["bitfinex","SOLUSD",1758718709376,0.1,212.41,212.4,0.68]
["bitfinex","SOLUSD",1758718709563,0.1,212.41,212.39,0.68]
["bitfinex","SOLUSD",1758718710272,0.1,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758718710461,0.1,212.41,212.4,5.38809792]
["bitfinex","SOLUSD",1758718710770,0.1,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758718711665,0.1,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758718712563,0.1,212.41,212.39,5.3883196]
["bitfinex","SOLUSD",1758718716646,0.1,212.41,212.4,0.68]
["bitfinex","SOLUSD",1758718716974,0.1,212.41,212.39,0.68]
["bitfinex","SOLUSD",1758718718858,0.1,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758718721463,0.1,212.41,212.4,5.38809792]
["bitfinex","SOLUSD",1758718722382,0.1,212.41,212.4,20.86094973]
["bitfinex","SOLUSD",1758718724381,0.1,212.41,212.4,34.75469435]
["bitfinex","SOLUSD",1758718724978,0.1,212.41,212.4,70.95469435]
["bitfinex","SOLUSD",1758718728574,0.1,212.41,212.4,72.84126433]
["bitfinex","SOLUSD",1758718729065,0.1,212.41,212.4,35.96126433]
["bitfinex","SOLUSD",1758718729268,0.1,212.41,212.4,72.16126433]
["bitfinex","SOLUSD",1758718729469,0.1,212.41,212.4,72.84126433]
["bitfinex","SOLUSD",1758718733181,0.1,212.41,212.4,72.16126433]
["bitfinex","SOLUSD",1758718733375,0.82,212.41,212.4,22.06751971]
["bitfinex","SOLUSD",1758718733689,0.82,212.41,212.4,6.5946679]
["bitfinex","SOLUSD",1758718733890,0.82,212.41,212.4,40.88809792]
["bitfinex","SOLUSD",1758718736889,0.1,212.41,212.4,40.88809792]
["bitfinex","SOLUSD",1758718737277,0.82,212.41,212.4,40.88809792]
["bitfinex","SOLUSD",1758718738167,0.1,212.41,212.4,40.88809792]
["bitfinex","SOLUSD",1758718738586,0.82,212.41,212.4,40.88809792]
["bitfinex","SOLUSD",1758718740895,0.82,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758718741188,0.82,212.41,212.4,40.88809792]
["bitfinex","SOLUSD",1758718741389,0.1,212.41,212.4,40.88809792]
["bitfinex","SOLUSD",1758718742169,0.1,212.41,212.4,43.81700946]
["bitfinex","SOLUSD",1758718742778,0.1,212.41,212.4,58.11260347]
["bitfinex","SOLUSD",1758718743378,0.1,212.41,212.4,59.99917345]
["bitfinex","SOLUSD",1758718752304,0.1,212.41,212.4,59.29917345]
["bitfinex","SOLUSD",1758718752604,0.8,212.41,212.4,20.19026191]
["bitfinex","SOLUSD",1758718752905,0.8,212.41,212.4,59.29917345]
["bitfinex","SOLUSD",1758718754000,0.8,212.41,212.4,20.19026191]
["bitfinex","SOLUSD",1758718754191,0.8,212.41,212.4,1.88656998]
["bitfinex","SOLUSD",1758718754385,0.8,212.41,212.4,38.06656998]
["bitfinex","SOLUSD",1758718754705,0.8,212.41,212.4,36.18]
["bitfinex","SOLUSD",1758718755496,0.8,212.41,212.39,4.70816181]
["bitfinex","SOLUSD",1758718755699,0.7,212.4,212.37,1.88701497]
["bitfinex","SOLUSD",1758718755899,0.7,212.39,212.38,36.18]
["bitfinex","SOLUSD",1758718757285,0.7,212.39,212.35,7.73656935]
["bitfinex","SOLUSD",1758718757610,0.7,212.38,212.36,36.18]
["bitfinex","SOLUSD",1758718757806,2.92891154,212.4,212.36,36.18]
["bitfinex","SOLUSD",1758718757983,0.7,212.37,212.36,36.18]
["bitfinex","SOLUSD",1758718758820,0.7,212.37,212.35,36.18]
["bitfinex","SOLUSD",1758718759137,0.7,212.36,212.35,36.18]
["bitfinex","SOLUSD",1758718759918,0.7,212.36,212.32,4.70974714]
["bitfinex","SOLUSD",1758718760091,0.7,212.35,212.33,36.18]
["bitfinex","SOLUSD",1758718760405,0.7,212.34,212.33,36.18]
["bitfinex","SOLUSD",1758718760907,3.62891154,212.34,212.33,36.18]
["bitfinex","SOLUSD",1758718761093,3.62891154,212.34,212.29,4.71050253]
["bitfinex","SOLUSD",1758718761298,3.62891154,212.34,212.3,36.18]
["bitfinex","SOLUSD",1758718761299,3.62891154,212.33,212.3,36.18]
["bitfinex","SOLUSD",1758718761500,0.7,212.32,212.31,36.18]
["bitfinex","SOLUSD",1758718764007,0.7,212.32,212.27,4.71079009]
["bitfinex","SOLUSD",1758718764199,3.62891154,212.31,212.29,36.18]
["bitfinex","SOLUSD",1758718764407,0.7,212.3,212.28,36.18]
["bitfinex","SOLUSD",1758718764612,3.62891154,212.29,212.28,36.18]
["bitfinex","SOLUSD",1758718765110,8.33947211,212.29,212.26,36.18]
["bitfinex","SOLUSD",1758718765288,7.63947211,212.29,212.26,36.18]
["bitfinex","SOLUSD",1758718765496,3.62891154,212.28,212.26,36.18]
["bitfinex","SOLUSD",1758718765703,3.62891154,212.27,212.26,36.18]
["bitfinex","SOLUSD",1758718766192,3.62891154,212.27,212.24,36.18]
["bitfinex","SOLUSD",1758718766394,0.7,212.26,212.24,36.18]
["bitfinex","SOLUSD",1758718766802,2.92891154,212.26,212.24,36.18]
["bitfinex","SOLUSD",1758718767005,2.92891154,212.26,212.23,4.71183309]
["bitfinex","SOLUSD",1758718767006,0.7,212.25,212.23,4.71183309]
["bitfinex","SOLUSD",1758718767208,0.7,212.25,212.24,36.18]
["bitfinex","SOLUSD",1758718767412,0.7,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758718767606,0.7,212.25,212.23,36.18]
["bitfinex","SOLUSD",1758718768219,2.92891154,212.26,212.23,36.18]
["bitfinex","SOLUSD",1758718768518,3.62891154,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1758718769013,3.62891154,212.26,212.24,40.89164719]
["bitfinex","SOLUSD",1758718770805,2.92891154,212.26,212.22,4.71056057]
["bitfinex","SOLUSD",1758718771108,0.7,212.25,212.23,36.18]
["bitfinex","SOLUSD",1758718771293,2.92891154,212.26,212.23,36.18]
["bitfinex","SOLUSD",1758718771494,0.7,212.25,212.23,36.18]
["bitfinex","SOLUSD",1758718771916,0.7,212.25,212.23,40.89175649]
["bitfinex","SOLUSD",1758718772513,3.62891154,212.25,212.23,36.18]
["bitfinex","SOLUSD",1758718772694,3.62891154,212.24,212.23,36.18]
["bitfinex","SOLUSD",1758718773701,3.62891154,212.24,212.23,40.89186919]
["bitfinex","SOLUSD",1758718774019,2.92891154,212.24,212.23,40.89186919]
["bitfinex","SOLUSD",1758718775422,14.16464033,212.28,212.23,41.56186919]
["bitfinex","SOLUSD",1758718775718,0.7,212.28,212.24,0.67]
["bitfinex","SOLUSD",1758718775924,0.7,212.28,212.25,36.2]
["bitfinex","SOLUSD",1758718776101,3.62891154,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1758718776496,2.92891154,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1758718776715,0.7,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1758718776907,0.7,212.28,212.27,36.2]
["bitfinex","SOLUSD",1758718777722,0.7,212.28,212.27,40.91098129]
["bitfinex","SOLUSD",1758718778998,0.7,212.3,212.27,40.91098129]
["bitfinex","SOLUSD",1758718779321,30.70960851,212.34,212.27,40.91098129]
["bitfinex","SOLUSD",1758718779322,3.62891154,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718780424,0.7,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718781740,2.92891154,212.3,212.27,40.91098129]
["bitfinex","SOLUSD",1758718781901,3.62891154,212.3,212.27,40.91098129]
["bitfinex","SOLUSD",1758718782428,0.7,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718783035,2.92891154,212.3,212.27,40.91098129]
["bitfinex","SOLUSD",1758718783243,3.62891154,212.3,212.27,40.91098129]
["bitfinex","SOLUSD",1758718783602,0.7,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718784154,3.62891154,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718785144,2.92891154,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718785539,3.62891154,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718786046,2.92891154,212.28,212.27,40.91098129]
["bitfinex","SOLUSD",1758718788045,3.62891154,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718790151,0.7,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718790353,3.62891154,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718790919,3.60891154,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718791850,2.92891154,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718792551,3.60891154,212.29,212.27,40.91098129]
["bitfinex","SOLUSD",1758718792845,2.92891154,212.28,212.27,40.91098129]
["bitfinex","SOLUSD",1758718793156,3.60891154,212.28,212.27,36.2]
["bitfinex","SOLUSD",1758718796540,2.55777064,212.28,212.27,36.2]
["bitfinex","SOLUSD",1758718797335,1.87777064,212.28,212.27,40.91098129]
["bitfinex","SOLUSD",1758718799048,1.87777064,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1758718799240,1.87777064,212.28,212.27,36.18]
["bitfinex","SOLUSD",1758718799444,0.68,212.29,212.27,36.18]
["bitfinex","SOLUSD",1758718799741,1.87777064,212.28,212.27,36.9]
["bitfinex","SOLUSD",1758718799941,1.87777064,212.28,212.27,36.18]
["bitfinex","SOLUSD",1758718800531,1.87777064,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1758718800532,2.55777064,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1758718800732,1.87777064,212.28,212.27,36.18]
["bitfinex","SOLUSD",1758718800932,1.87777064,212.28,212.22,4.70988518]
["bitfinex","SOLUSD",1758718801244,1.87777064,212.24,212.23,36.18]
["bitfinex","SOLUSD",1758718801450,2.55777064,212.24,212.23,36.18]
["bitfinex","SOLUSD",1758718801935,1.87777064,212.24,212.23,36.18]
["bitfinex","SOLUSD",1758718802137,27.61108256,212.41,212.23,36.9]
["bitfinex","SOLUSD",1758718802340,1.87777064,212.28,212.24,0.72]
["bitfinex","SOLUSD",1758718802537,1.87777064,212.28,212.25,36.9]
["bitfinex","SOLUSD",1758718802743,1.87777064,212.28,212.25,36.18]
["bitfinex","SOLUSD",1758718802963,0.68,212.27,212.25,36.18]
["bitfinex","SOLUSD",1758718803170,0.68,212.27,212.25,40.89130803]
["bitfinex","SOLUSD",1758718803344,1.87777064,212.28,212.25,40.89130803]
["bitfinex","SOLUSD",1758718803655,1.87777064,212.28,212.25,53.38987104]
["bitfinex","SOLUSD",1758718803861,1.87777064,212.28,212.26,0.72]
["bitfinex","SOLUSD",1758718804230,1.87777064,212.28,212.25,53.38987104]
["bitfinex","SOLUSD",1758718806261,1.87777064,212.28,212.26,0.72]
["bitfinex","SOLUSD",1758718806747,1.87777064,212.28,212.25,53.38987104]
["bitfinex","SOLUSD",1758718807060,1.87777064,212.28,212.26,0.72]
["bitfinex","SOLUSD",1758718807266,1.87777064,212.28,212.25,53.38987104]
["bitfinex","SOLUSD",1758718808140,1.87777064,212.28,212.25,52.66987104]
["bitfinex","SOLUSD",1758718808441,1.87777064,212.3,212.26,0.72]
["bitfinex","SOLUSD",1758718808740,1.87777064,212.3,212.27,36.9]
["bitfinex","SOLUSD",1758718809142,1.87777064,212.3,212.28,0.72]
["bitfinex","SOLUSD",1758718809342,1.87777064,212.31,212.29,36.18]
["bitfinex","SOLUSD",1758718810256,133.9,212.32,212.3,5.41031559]
["bitfinex","SOLUSD",1758718810452,1.87777064,212.34,212.31,36.88]
["bitfinex","SOLUSD",1758718811862,1.87777064,212.34,212.31,36.18]
["bitfinex","SOLUSD",1758718812062,1.87777064,212.34,212.31,0.7]
["bitfinex","SOLUSD",1758718812269,1.87777064,212.32,212.3,36.18]
["bitfinex","SOLUSD",1758718812567,0.7,212.31,212.3,36.18]
["bitfinex","SOLUSD",1758718813466,0.7,212.31,212.3,40.89031559]
["bitfinex","SOLUSD",1758718813776,0.7,212.31,212.3,36.18]
["bitfinex","SOLUSD",1758718813944,0.7,212.31,212.3,40.89031559]
["bitfinex","SOLUSD",1758718814266,1.87777064,212.32,212.3,4.71031559]
["bitfinex","SOLUSD",1758718814460,2.57777064,212.32,212.3,4.71031559]
["bitfinex","SOLUSD",1758718814841,0.7,212.31,212.29,36.18]
["bitfinex","SOLUSD",1758718815356,0.7,212.31,212.28,4.71057257]
["bitfinex","SOLUSD",1758718815357,1.87777064,212.3,212.28,36.18]
["bitfinex","SOLUSD",1758718815662,1.87777064,212.3,212.28,40.89060071]
["bitfinex","SOLUSD",1758718819565,2.57777064,212.29,212.24,3.14997859]
["bitfinex","SOLUSD",1758718819769,1.87777064,212.25,212.23,23.44]
["bitfinex","SOLUSD",1758718819956,1.87777064,212.24,212.23,23.44]
["bitfinex","SOLUSD",1758718823493,2.56777064,212.24,212.21,36.18]
["bitfinex","SOLUSD",1758718823686,1.87777064,212.22,212.21,36.18]
["bitfinex","SOLUSD",1758718826065,2.56777064,212.22,212.16,5.37087532]
["bitfinex","SOLUSD",1758718826396,1.87777064,212.19,212.17,36.18]
["bitfinex","SOLUSD",1758718828395,1.87777064,212.19,212.17,40.89297978]
["bitfinex","SOLUSD",1758718829583,1.87777064,212.2,212.17,41.55297978]
["bitfinex","SOLUSD",1758718829782,1.87777064,212.2,212.18,0.66]
["bitfinex","SOLUSD",1758718829973,1.87777064,212.21,212.18,0.66]
["bitfinex","SOLUSD",1758718830174,2.56777064,212.21,212.17,40.89297978]
["bitfinex","SOLUSD",1758718830475,2.56777064,212.21,212.17,41.55297978]
["bitfinex","SOLUSD",1758718830701,2.56777064,212.21,212.17,5.37297978]
["bitfinex","SOLUSD",1758718830872,1.87777064,212.2,212.18,36.18]
["bitfinex","SOLUSD",1758718831393,1.87777064,212.19,212.18,36.18]
["bitfinex","SOLUSD",1758718831601,2.56777064,212.19,212.18,36.18]
["bitfinex","SOLUSD",1758718831775,0.69,212.19,212.18,36.18]
["bitfinex","SOLUSD",1758718831976,2.56777064,212.19,212.18,36.18]
["bitfinex","SOLUSD",1758718832198,2.56777064,212.19,212.17,4.71297978]
["bitfinex","SOLUSD",1758718832398,2.56777064,212.19,212.17,40.89297978]
["bitfinex","SOLUSD",1758718832891,1.87777064,212.19,212.17,40.89297978]
["bitfinex","SOLUSD",1758718833091,1.87777064,212.2,212.17,40.89297978]
["bitfinex","SOLUSD",1758718833274,2.56777064,212.2,212.17,40.89297978]
["bitfinex","SOLUSD",1758718833467,1.87777064,212.2,212.17,40.89297978]
["bitfinex","SOLUSD",1758718833898,2.56777064,212.2,212.17,40.89297978]
["bitfinex","SOLUSD",1758718834101,2.56777064,212.2,212.17,4.71297978]
["bitfinex","SOLUSD",1758718834401,0.69,212.2,212.18,36.18]
["bitfinex","SOLUSD",1758718836393,0.69,212.2,212.18,40.89292289]
["bitfinex","SOLUSD",1758718836597,0.69,212.2,212.18,36.18]
["bitfinex","SOLUSD",1758718837575,6.58989884,212.22,212.16,4.71342383]
["bitfinex","SOLUSD",1758718837798,0.69,212.21,212.17,36.18]
["bitfinex","SOLUSD",1758718838107,0.69,212.2,212.17,36.18]
["bitfinex","SOLUSD",1758718838689,6.58989195,212.22,212.17,36.18]
["bitfinex","SOLUSD",1758718838885,0.69,212.19,212.17,36.18]
["bitfinex","SOLUSD",1758718839191,0.69,212.21,212.17,36.18]
["bitfinex","SOLUSD",1758718839391,0.69,212.2,212.17,36.18]
["bitfinex","SOLUSD",1758718839799,0.69,212.19,212.17,40.89308325]
["bitfinex","SOLUSD",1758718841512,0.69,212.2,212.17,40.89308325]
["bitfinex","SOLUSD",1758718841725,1.87777064,212.22,212.17,40.89308325]
["bitfinex","SOLUSD",1758718841726,2.56777064,212.22,212.17,41.55308325]
["bitfinex","SOLUSD",1758718841886,0.69,212.21,212.17,41.55308325]
["bitfinex","SOLUSD",1758718843584,0.69,212.2,212.17,41.55308325]
["bitfinex","SOLUSD",1758718844097,0.69,212.21,212.17,41.55308325]
["bitfinex","SOLUSD",1758718847012,138.61194258,212.26,212.18,0.66]
["bitfinex","SOLUSD",1758718847307,1.87777064,212.27,212.2,1.87777064]
["bitfinex","SOLUSD",1758718847500,0.69,212.26,212.21,36.84]
["bitfinex","SOLUSD",1758718847890,0.69,212.25,212.21,36.84]
["bitfinex","SOLUSD",1758718848086,6.58879146,212.27,212.21,36.18]
["bitfinex","SOLUSD",1758718848285,0.69,212.24,212.17,16.49608744]
["bitfinex","SOLUSD",1758718848497,2.56777064,212.23,212.17,4.71308325]
["bitfinex","SOLUSD",1758718848697,0.69,212.23,212.18,0.66]
["bitfinex","SOLUSD",1758718848991,2.56777064,212.25,212.2,4.71253534]
["bitfinex","SOLUSD",1758718849190,0.69,212.24,212.2,5.37253534]
["bitfinex","SOLUSD",1758718850908,0.72,212.24,212.2,5.40253534]
["bitfinex","SOLUSD",1758718852221,30.71120413,212.26,212.2,4.71253534]
["bitfinex","SOLUSD",1758718852407,0.72,212.25,212.21,0.69]
["bitfinex","SOLUSD",1758718852602,2.59777064,212.25,212.21,0.69]
["bitfinex","SOLUSD",1758718852824,0.72,212.25,212.21,0.69]
["bitfinex","SOLUSD",1758718854422,2.59777064,212.27,212.23,4.71186919]
["bitfinex","SOLUSD",1758718854596,0.72,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1758718855018,0.72,212.26,212.23,5.40186919]
["bitfinex","SOLUSD",1758718855317,0.72,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1758718855492,1.87777064,212.27,212.23,4.71186919]
["bitfinex","SOLUSD",1758718855819,0.72,212.25,212.23,4.71186919]
["bitfinex","SOLUSD",1758718856516,0.72,212.25,212.22,4.7120466]
["bitfinex","SOLUSD",1758718856732,2.93451775,212.26,212.22,5.4020466]
["bitfinex","SOLUSD",1758718856924,26.72,212.29,212.23,0.69]
["bitfinex","SOLUSD",1758718857087,4.70991234,212.32,212.23,0.69]
["bitfinex","SOLUSD",1758718857401,2.93451775,212.3,212.23,3.62451775]
["bitfinex","SOLUSD",1758718857602,2.93451775,212.3,212.24,0.69]
["bitfinex","SOLUSD",1758718857815,3.65451775,212.3,212.24,0.69]
["bitfinex","SOLUSD",1758718857994,4.70991234,212.32,212.24,3.62451775]
["bitfinex","SOLUSD",1758718857995,2.93451775,212.31,212.24,3.62451775]
["bitfinex","SOLUSD",1758718858191,3.65451775,212.32,212.25,3.62451775]
["bitfinex","SOLUSD",1758718858395,0.72,212.31,212.26,0.69]
["bitfinex","SOLUSD",1758718858596,0.72,212.31,212.27,5.40098129]
["bitfinex","SOLUSD",1758718858796,0.72,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1758718859230,0.72,212.32,212.28,0.69]
["bitfinex","SOLUSD",1758718859596,0.72,212.34,212.29,0.69]
["bitfinex","SOLUSD",1758718859822,0.72,212.34,212.28,39.11451775]
["bitfinex","SOLUSD",1758718860000,0.72,212.34,212.3,0.71]
["bitfinex","SOLUSD",1758718860316,2.93451775,212.35,212.28,36.18]
["bitfinex","SOLUSD",1758718860532,3.62451775,212.36,212.32,4.70987189]
["bitfinex","SOLUSD",1758718860831,0.69,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1758718861040,0.69,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1758718861739,0.69,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1758718861940,2.93451775,212.32,212.26,36.18]
["bitfinex","SOLUSD",1758718862114,3.62451775,212.31,212.26,4.71114581]
["bitfinex","SOLUSD",1758718862315,0.69,212.3,212.25,4.71142496]
["bitfinex","SOLUSD",1758718862618,0.69,212.29,212.25,5.42142496]
["bitfinex","SOLUSD",1758718863013,3.62451775,212.32,212.26,0.71]
["bitfinex","SOLUSD",1758718863321,2.93451775,212.31,212.26,0.71]
["bitfinex","SOLUSD",1758718863632,2.93451775,212.28,212.22,0.71]
["bitfinex","SOLUSD",1758718863828,0.69,212.27,212.22,0.71]
["bitfinex","SOLUSD",1758718864034,2.93451775,212.26,212.2,36.89]
["bitfinex","SOLUSD",1758718864267,2.93451775,212.26,212.21,0.71]
["bitfinex","SOLUSD",1758718864540,3.62451775,212.26,212.2,36.18]
["bitfinex","SOLUSD",1758718864712,3.62451775,212.26,212.22,5.42202871]
["bitfinex","SOLUSD",1758718865125,0.69,212.26,212.22,5.42202871]
["bitfinex","SOLUSD",1758718865325,3.62451775,212.26,212.22,5.42202871]
["bitfinex","SOLUSD",1758718865938,2.93451775,212.26,212.22,5.42202871]
["bitfinex","SOLUSD",1758718866240,2.93451775,212.26,212.23,0.71]
["bitfinex","SOLUSD",1758718867036,2.93451775,212.28,212.24,0.71]
["bitfinex","SOLUSD",1758718867237,2.93451775,212.28,212.25,0.71]
["bitfinex","SOLUSD",1758718867739,2.93451775,212.28,212.22,13.59559401]
["bitfinex","SOLUSD",1758718867740,2.93451775,212.3,212.26,0.71]
["bitfinex","SOLUSD",1758718868033,2.93451775,212.31,212.27,0.71]
["bitfinex","SOLUSD",1758718868239,2.93451775,212.31,212.24,36.18]
["bitfinex","SOLUSD",1758718868445,2.93451775,212.31,212.27,0.71]
["bitfinex","SOLUSD",1758718868624,2.93451775,212.31,212.27,5.42081962]
["bitfinex","SOLUSD",1758718869329,3.62451775,212.31,212.27,5.42081962]
["bitfinex","SOLUSD",1758718869541,36.87,212.34,212.28,0.71]
["bitfinex","SOLUSD",1758718869740,2.93451775,212.32,212.28,0.71]
["bitfinex","SOLUSD",1758718870320,2.93451775,212.32,212.27,4.71081962]
["bitfinex","SOLUSD",1758718870642,0.69,212.31,212.27,5.42081962]
["bitfinex","SOLUSD",1758718871758,7.64442231,212.32,212.27,4.71081962]
["bitfinex","SOLUSD",1758718871947,3.62451775,212.3,212.25,5.42133372]
["bitfinex","SOLUSD",1758718872148,3.62451775,212.3,212.26,36.18]
["bitfinex","SOLUSD",1758718872346,0.69,212.29,212.26,36.18]
["bitfinex","SOLUSD",1758718872733,0.69,212.28,212.26,36.18]
["bitfinex","SOLUSD",1758718872932,3.62451775,212.3,212.26,36.18]
["bitfinex","SOLUSD",1758718873249,0.69,212.29,212.25,4.71133372]
["bitfinex","SOLUSD",1758718873744,0.69,212.29,212.25,5.42133372]
["bitfinex","SOLUSD",1758718873944,2.93451775,212.3,212.25,4.71133372]
["bitfinex","SOLUSD",1758718874137,2.93451775,212.3,212.26,0.71]
["bitfinex","SOLUSD",1758718874645,3.62451775,212.32,212.27,0.71]
["bitfinex","SOLUSD",1758718874855,3.62451775,212.32,212.28,0.71]
["bitfinex","SOLUSD",1758718875239,3.62451775,212.32,212.25,16.48989673]
["bitfinex","SOLUSD",1758718875434,3.62451775,212.32,212.27,5.42089112]
["bitfinex","SOLUSD",1758718875629,0.69,212.31,212.27,5.42089112]
["bitfinex","SOLUSD",1758718876147,0.69,212.31,212.27,4.71089112]
["bitfinex","SOLUSD",1758718876350,0.69,212.31,212.26,0.71]
["bitfinex","SOLUSD",1758718876754,0.69,212.31,212.27,0.71]
["bitfinex","SOLUSD",1758718877430,2.93451775,212.32,212.27,0.71]
["bitfinex","SOLUSD",1758718877647,0.69,212.31,212.27,0.71]
["bitfinex","SOLUSD",1758718877841,0.69,212.31,212.25,16.48998821]
["bitfinex","SOLUSD",1758718878047,0.69,212.31,212.26,0.71]
["bitfinex","SOLUSD",1758718878444,0.69,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1758718879031,0.69,212.31,212.27,5.42098129]
["bitfinex","SOLUSD",1758718879353,2.93451775,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1758718879540,2.93451775,212.32,212.27,5.42098129]
["bitfinex","SOLUSD",1758718879744,3.62451775,212.32,212.27,5.42098129]
["bitfinex","SOLUSD",1758718879942,3.62451775,212.32,212.27,4.92098129]
["bitfinex","SOLUSD",1758718880141,0.69,212.31,212.27,4.92098129]
["bitfinex","SOLUSD",1758718882443,3.59451775,212.32,212.27,0.66]
["bitfinex","SOLUSD",1758718883655,2.93451775,212.32,212.28,4.71075937]
["bitfinex","SOLUSD",1758718883861,0.66,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1758718884857,2.93451775,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1758718885035,0.66,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1758718885236,0.66,212.31,212.27,5.37098129]
["bitfinex","SOLUSD",1758718885461,2.93451775,212.32,212.27,5.37098129]
["bitfinex","SOLUSD",1758718885660,0.66,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1758718886167,0.66,212.3,212.26,0.66]
["bitfinex","SOLUSD",1758718886168,0.66,212.3,212.26,5.37120269]
["bitfinex","SOLUSD",1758718886339,0.66,212.3,212.26,0.66]
["bitfinex","SOLUSD",1758718887538,0.66,212.3,212.26,5.37114079]
["bitfinex","SOLUSD",1758718889558,2.93451775,212.28,212.21,0.66]
["bitfinex","SOLUSD",1758718889859,2.93451775,212.26,212.21,0.66]
["bitfinex","SOLUSD",1758718890155,0.66,212.25,212.21,0.66]
["bitfinex","SOLUSD",1758718890735,0.66,212.25,212.21,5.37227339]
["bitfinex","SOLUSD",1758718890932,7.64573877,212.26,212.2,4.7124859]
["bitfinex","SOLUSD",1758718891171,0.66,212.25,212.2,4.7124859]
["bitfinex","SOLUSD",1758718891461,3.59451775,212.24,212.18,36.16]
["bitfinex","SOLUSD",1758718891656,2.93451775,212.22,212.16,4.71342383]
["bitfinex","SOLUSD",1758718891835,0.66,212.21,212.15,36.16]
["bitfinex","SOLUSD",1758718892036,0.66,212.2,212.15,36.16]
["bitfinex","SOLUSD",1758718892244,0.66,212.2,212.13,0.2]
["bitfinex","SOLUSD",1758718892245,2.93451775,212.18,212.13,0.2]
["bitfinex","SOLUSD",1758718892462,2.93451775,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758718892673,0.66,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758718893058,7.64796747,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758718893260,0.66,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718894957,8.30838595,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718898874,3.59451775,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718899083,8.30838595,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718899296,34.30838595,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718901998,3.59451775,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718902373,0.66,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718902688,3.59451775,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758718902899,170.1,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758718903062,133.9,212.16,212.13,0.86]
["bitfinex","SOLUSD",1758718903265,133.9,212.16,212.14,0.66]
["bitfinex","SOLUSD",1758718904173,133.9,212.16,212.15,0.66]
["bitfinex","SOLUSD",1758718905186,133.9,212.16,212.15,5.373646]
["bitfinex","SOLUSD",1758718905377,3.59451775,212.21,212.15,5.373646]
["bitfinex","SOLUSD",1758718905582,3.59451775,212.21,212.16,0.66]
["bitfinex","SOLUSD",1758718905782,0.66,212.2,212.16,0.66]
["bitfinex","SOLUSD",1758718906109,2.93451775,212.21,212.16,0.66]
["bitfinex","SOLUSD",1758718906404,2.93451775,212.22,212.17,0.66]
["bitfinex","SOLUSD",1758718906565,3.59451775,212.22,212.17,0.66]
["bitfinex","SOLUSD",1758718907184,3.59451775,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1758718907391,0.66,212.25,212.19,0.66]
["bitfinex","SOLUSD",1758718907676,3.59451775,212.25,212.19,0.66]
["bitfinex","SOLUSD",1758718908871,2.93451775,212.24,212.19,0.66]
["bitfinex","SOLUSD",1758718909169,2.93451775,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1758718909483,2.93451775,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1758718909681,0.66,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1758718910073,0.66,212.21,212.17,5.37320167]
["bitfinex","SOLUSD",1758718910994,2.93451775,212.22,212.17,5.37320167]
["bitfinex","SOLUSD",1758718911174,3.61451775,212.22,212.17,5.37320167]
["bitfinex","SOLUSD",1758718911377,3.61451775,212.22,212.16,30.09257741]
["bitfinex","SOLUSD",1758718911576,3.61451775,212.23,212.18,0.7]
["bitfinex","SOLUSD",1758718911977,0.68,212.22,212.18,0.7]
["bitfinex","SOLUSD",1758718912404,2.93451775,212.22,212.16,16.4969834]
["bitfinex","SOLUSD",1758718912700,2.93451775,212.19,212.13,12.6848632]
["bitfinex","SOLUSD",1758718912906,0.68,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1758718914095,0.68,212.2,212.14,17.1985387]
["bitfinex","SOLUSD",1758718914389,3.61451775,212.2,212.14,17.1985387]
["bitfinex","SOLUSD",1758718914596,2.93451775,212.2,212.15,0.7]
["bitfinex","SOLUSD",1758718914893,0.68,212.19,212.15,0.7]
["bitfinex","SOLUSD",1758718915598,0.68,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1758718915982,2.93451775,212.19,212.15,4.71362588]
["bitfinex","SOLUSD",1758718916183,0.68,212.18,212.15,4.71362588]
["bitfinex","SOLUSD",1758718916384,2.93451775,212.19,212.15,4.71362588]
["bitfinex","SOLUSD",1758718916385,3.61451775,212.19,212.15,4.71362588]
["bitfinex","SOLUSD",1758718916586,3.61451775,212.19,212.15,5.41362588]
["bitfinex","SOLUSD",1758718916898,2.93451775,212.21,212.16,0.7]
["bitfinex","SOLUSD",1758718917093,2.93451775,212.22,212.16,0.7]
["bitfinex","SOLUSD",1758718917593,39.15451775,212.24,212.17,16.49620586]
["bitfinex","SOLUSD",1758718917799,39.15451775,212.24,212.18,0.7]
["bitfinex","SOLUSD",1758718917985,39.83451775,212.24,212.18,0.7]
["bitfinex","SOLUSD",1758718918185,36.9,212.24,212.18,0.7]
["bitfinex","SOLUSD",1758718918402,0.68,212.26,212.18,3.63451775]
["bitfinex","SOLUSD",1758718918593,2.55822257,212.26,212.19,0.7]
["bitfinex","SOLUSD",1758718918778,1.87822257,212.24,212.19,0.7]
["bitfinex","SOLUSD",1758718919287,2.55822257,212.24,212.19,0.7]
["bitfinex","SOLUSD",1758718919487,0.71,212.23,212.19,0.7]
["bitfinex","SOLUSD",1758718919729,1.87822257,212.23,212.17,17.18620586]
["bitfinex","SOLUSD",1758718919890,2.58822257,212.22,212.17,16.49620586]
["bitfinex","SOLUSD",1758718920208,2.58822257,212.22,212.18,0.69]
["bitfinex","SOLUSD",1758718920400,0.71,212.22,212.18,0.69]
["bitfinex","SOLUSD",1758718921116,2.58822257,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1758718921412,1.87822257,212.19,212.15,4.71350698]
["bitfinex","SOLUSD",1758718921699,2.58822257,212.18,212.13,41.84395828]
["bitfinex","SOLUSD",1758718921884,1.87822257,212.18,212.13,41.84395828]
["bitfinex","SOLUSD",1758718922090,2.58822257,212.18,212.13,41.84395828]
["bitfinex","SOLUSD",1758718922492,2.58822257,212.18,212.13,5.60395828]
["bitfinex","SOLUSD",1758718922800,1.87822257,212.19,212.14,0.69]
["bitfinex","SOLUSD",1758718923002,1.87822257,212.2,212.15,0.69]
["bitfinex","SOLUSD",1758718923189,1.87822257,212.2,212.13,18.57740689]
["bitfinex","SOLUSD",1758718923190,1.87822257,212.2,212.16,0.69]
["bitfinex","SOLUSD",1758718923375,2.58822257,212.2,212.13,18.57740689]
["bitfinex","SOLUSD",1758718923680,2.58822257,212.2,212.14,0.69]
["bitfinex","SOLUSD",1758718923878,2.58822257,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1758718924078,1.87822257,212.21,212.16,0.69]
["bitfinex","SOLUSD",1758718924280,2.58822257,212.21,212.16,0.69]
["bitfinex","SOLUSD",1758718924510,0.71,212.2,212.15,16.49776101]
["bitfinex","SOLUSD",1758718924802,2.58822257,212.19,212.14,4.71383548]
["bitfinex","SOLUSD",1758718925005,1.87822257,212.17,212.13,0.2]
["bitfinex","SOLUSD",1758718925184,1.87822257,212.17,212.13,4.91405636]
["bitfinex","SOLUSD",1758718925386,2.58822257,212.17,212.13,4.91405636]
["bitfinex","SOLUSD",1758718925586,2.58822257,212.17,212.13,5.60405636]
["bitfinex","SOLUSD",1758718925587,0.71,212.17,212.13,5.60405636]
["bitfinex","SOLUSD",1758718926299,0.71,212.17,212.13,4.91405636]
["bitfinex","SOLUSD",1758718926882,0.71,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758718927082,2.58822257,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758718928004,2.58822257,212.17,212.13,4.91404489]
["bitfinex","SOLUSD",1758718928199,1.87822257,212.17,212.13,4.91404489]
["bitfinex","SOLUSD",1758718928407,2.58822257,212.17,212.13,4.91404489]
["bitfinex","SOLUSD",1758718928791,1.87822257,212.18,212.14,0.69]
["bitfinex","SOLUSD",1758718928995,1.87822257,212.19,212.13,4.91404489]
["bitfinex","SOLUSD",1758718929210,1.87822257,212.19,212.14,0.69]
["bitfinex","SOLUSD",1758718929417,2.58822257,212.18,212.14,0.69]
["bitfinex","SOLUSD",1758718929787,2.58822257,212.18,212.13,16.69927093]
["bitfinex","SOLUSD",1758718929992,2.58822257,212.18,212.13,17.38927093]
["bitfinex","SOLUSD",1758718930493,1.87822257,212.2,212.14,0.69]
["bitfinex","SOLUSD",1758718931823,1.87822257,212.19,212.14,0.69]
["bitfinex","SOLUSD",1758718932001,1.87822257,212.19,212.15,0.69]
["bitfinex","SOLUSD",1758718932195,1.87822257,212.19,212.16,0.69]
["bitfinex","SOLUSD",1758718932514,1.87822257,212.19,212.13,16.69927093]
["bitfinex","SOLUSD",1758718932515,1.87822257,212.22,212.17,0.69]
["bitfinex","SOLUSD",1758718933030,2.58822257,212.22,212.17,0.69]
["bitfinex","SOLUSD",1758718933190,2.58822257,212.22,212.18,0.69]
["bitfinex","SOLUSD",1758718933389,1.87822257,212.19,212.13,16.69927093]
["bitfinex","SOLUSD",1758718933609,1.87822257,212.16,212.13,4.91404489]
["bitfinex","SOLUSD",1758718933915,2.58822257,212.16,212.13,4.91404489]
["bitfinex","SOLUSD",1758718934420,0.71,212.16,212.13,4.91404489]
["bitfinex","SOLUSD",1758718934617,2.58822257,212.18,212.13,4.91404489]
["bitfinex","SOLUSD",1758718934911,0.71,212.17,212.13,5.60404489]
["bitfinex","SOLUSD",1758718935081,0.71,212.17,212.13,4.91404489]
["bitfinex","SOLUSD",1758718935711,2.58822257,212.17,212.13,4.91404489]
["bitfinex","SOLUSD",1758718936191,2.58822257,212.19,212.13,5.60404489]
["bitfinex","SOLUSD",1758718936913,0.71,212.19,212.13,5.60404489]
["bitfinex","SOLUSD",1758718937106,1.87822257,212.2,212.14,0.69]
["bitfinex","SOLUSD",1758718937310,2.58822257,212.2,212.14,0.69]
["bitfinex","SOLUSD",1758718937905,0.71,212.2,212.14,0.69]
["bitfinex","SOLUSD",1758718938216,2.58822257,212.2,212.14,0.69]
["bitfinex","SOLUSD",1758718938515,0.71,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1758718938814,0.71,212.2,212.15,5.403646]
["bitfinex","SOLUSD",1758718939219,0.71,212.19,212.15,5.403646]
["bitfinex","SOLUSD",1758718939419,0.71,212.21,212.15,17.18776101]
["bitfinex","SOLUSD",1758718939609,2.58822257,212.21,212.15,17.18776101]
["bitfinex","SOLUSD",1758718939918,0.71,212.2,212.15,16.49776101]
["bitfinex","SOLUSD",1758718940217,0.71,212.2,212.15,17.18776101]
["bitfinex","SOLUSD",1758718940591,0.66,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1758718940796,0.66,212.19,212.15,0.7]
["bitfinex","SOLUSD",1758718940997,1.87822257,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1758718941211,2.53822257,212.19,212.14,5.4138682]
["bitfinex","SOLUSD",1758718941412,0.66,212.19,212.14,5.4138682]
["bitfinex","SOLUSD",1758718941924,0.66,212.19,212.14,19.00946221]
["bitfinex","SOLUSD",1758718942299,0.66,212.18,212.14,19.00946221]
["bitfinex","SOLUSD",1758718945930,0.66,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1758718947509,2.19250336,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1758718947702,2.85250336,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1758718947907,2.85250336,212.18,212.14,5.4138682]
["bitfinex","SOLUSD",1758718948330,0.66,212.18,212.14,5.4138682]
["bitfinex","SOLUSD",1758718948717,0.66,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1758718949128,2.19250336,212.2,212.15,0.7]
["bitfinex","SOLUSD",1758718949443,2.85250336,212.2,212.15,0.7]
["bitfinex","SOLUSD",1758718949724,0.66,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1758718950027,0.66,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1758718950327,2.19250336,212.2,212.14,5.4138682]
["bitfinex","SOLUSD",1758718950516,0.66,212.2,212.14,5.4138682]
["bitfinex","SOLUSD",1758718950934,2.19250336,212.21,212.14,5.4138682]
["bitfinex","SOLUSD",1758718951111,0.66,212.2,212.14,5.4138682]
["bitfinex","SOLUSD",1758718951311,6.90493198,212.21,212.14,5.4138682]
["bitfinex","SOLUSD",1758718951618,0.66,212.2,212.14,5.4138682]
["bitfinex","SOLUSD",1758718951814,0.66,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1758718952044,0.66,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1758718954437,0.66,212.2,212.15,0.7]
["bitfinex","SOLUSD",1758718954648,2.19250336,212.21,212.15,0.7]
["bitfinex","SOLUSD",1758718955423,2.85250336,212.21,212.15,0.7]
["bitfinex","SOLUSD",1758718955739,2.85250336,212.21,212.16,4.71342383]
["bitfinex","SOLUSD",1758718955939,2.85250336,212.21,212.16,5.41342383]
["bitfinex","SOLUSD",1758718956138,2.85250336,212.21,212.16,4.71342383]
["bitfinex","SOLUSD",1758718956442,0.66,212.2,212.16,5.41342383]
["bitfinex","SOLUSD",1758718956630,2.19250336,212.21,212.16,4.71342383]
["bitfinex","SOLUSD",1758718956835,2.85250336,212.21,212.17,0.7]
["bitfinex","SOLUSD",1758718957022,26.0,212.22,212.16,4.71342383]
["bitfinex","SOLUSD",1758718957343,28.85250336,212.22,212.17,0.7]
["bitfinex","SOLUSD",1758718957841,28.85250336,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1758718958017,0.66,212.21,212.16,4.71327289]
["bitfinex","SOLUSD",1758718958225,0.66,212.2,212.16,4.71327289]
["bitfinex","SOLUSD",1758718958940,0.66,212.19,212.14,4.71366227]
["bitfinex","SOLUSD",1758718959143,2.85250336,212.18,212.14,4.71366227]
["bitfinex","SOLUSD",1758718960427,2.85250336,212.18,212.14,5.41366227]
["bitfinex","SOLUSD",1758718960840,2.85250336,212.18,212.14,4.71366227]
["bitfinex","SOLUSD",1758718961046,2.19250336,212.2,212.14,5.41366227]
["bitfinex","SOLUSD",1758718961343,28.85250336,212.22,212.15,14.29559401]
["bitfinex","SOLUSD",1758718961552,28.19250336,212.22,212.16,0.7]
["bitfinex","SOLUSD",1758718961719,2.19250336,212.2,212.14,17.19833277]
["bitfinex","SOLUSD",1758718961916,0.66,212.19,212.14,5.41366227]
["bitfinex","SOLUSD",1758718963128,6.90503887,212.2,212.14,5.41366227]
["bitfinex","SOLUSD",1758718963343,6.90503887,212.2,212.14,4.71366227]
["bitfinex","SOLUSD",1758718963344,0.66,212.19,212.14,4.71366227]
["bitfinex","SOLUSD",1758718963524,2.85250336,212.18,212.14,4.71366227]
["bitfinex","SOLUSD",1758718963728,0.66,212.17,212.14,4.71366227]
["bitfinex","SOLUSD",1758718963923,2.85250336,212.18,212.14,4.71366227]
["bitfinex","SOLUSD",1758718964120,2.85250336,212.18,212.14,5.41366227]
["bitfinex","SOLUSD",1758718966255,0.66,212.18,212.14,5.41366227]
["bitfinex","SOLUSD",1758718966928,0.66,212.18,212.14,4.71366227]
["bitfinex","SOLUSD",1758718968339,0.66,212.18,212.14,5.41366227]
["bitfinex","SOLUSD",1758718969271,0.66,212.18,212.14,4.71366227]
["bitfinex","SOLUSD",1758718970244,0.66,212.17,212.13,41.13406254]
["bitfinex","SOLUSD",1758718970437,0.66,212.16,212.13,41.13406254]
["bitfinex","SOLUSD",1758718971442,2.91250336,212.18,212.13,41.82406254]
["bitfinex","SOLUSD",1758718971651,0.72,212.18,212.13,41.82406254]
["bitfinex","SOLUSD",1758718971857,0.72,212.18,212.13,5.60406254]
["bitfinex","SOLUSD",1758718973454,6.90505078,212.2,212.14,5.40372322]
["bitfinex","SOLUSD",1758718973654,2.91250336,212.2,212.14,4.71372322]
["bitfinex","SOLUSD",1758718973958,2.91250336,212.2,212.15,0.69]
["bitfinex","SOLUSD",1758718974666,0.72,212.19,212.14,4.71372322]
["bitfinex","SOLUSD",1758718974954,0.72,212.18,212.14,5.40372322]
["bitfinex","SOLUSD",1758718976363,2.19250336,212.19,212.14,4.71372322]
["bitfinex","SOLUSD",1758718976545,2.91250336,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1758718976953,0.72,212.18,212.16,4.71342383]
["bitfinex","SOLUSD",1758718977756,0.72,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1758718977956,0.72,212.18,212.14,5.4038682]
["bitfinex","SOLUSD",1758718979144,2.19250336,212.19,212.14,5.4038682]
["bitfinex","SOLUSD",1758718979378,2.91250336,212.19,212.14,5.4038682]
["bitfinex","SOLUSD",1758718979546,0.69,212.18,212.14,5.4038682]
["bitfinex","SOLUSD",1758718980366,7.87373962,212.21,212.15,0.68]
["bitfinex","SOLUSD",1758718980566,3.42580068,212.2,212.15,0.68]
["bitfinex","SOLUSD",1758718980767,30.11580068,212.22,212.15,0.68]
["bitfinex","SOLUSD",1758718980952,0.69,212.24,212.15,4.10580068]
["bitfinex","SOLUSD",1758718981146,0.69,212.24,212.14,16.4985387]
["bitfinex","SOLUSD",1758718981147,3.42580068,212.23,212.16,40.30580068]
["bitfinex","SOLUSD",1758718981346,4.11580068,212.23,212.17,0.68]
["bitfinex","SOLUSD",1758718981542,3.42580068,212.22,212.17,0.68]
["bitfinex","SOLUSD",1758718982041,4.71071326,212.29,212.19,3.42580068]
["bitfinex","SOLUSD",1758718982262,29.42580068,212.26,212.2,0.68]
["bitfinex","SOLUSD",1758718982461,4.11580068,212.28,212.21,4.71231327]
["bitfinex","SOLUSD",1758718982665,3.42580068,212.31,212.24,3.42580068]
["bitfinex","SOLUSD",1758718982868,3.42580068,212.31,212.25,0.68]
["bitfinex","SOLUSD",1758718983087,3.42580068,212.33,212.26,13.59559401]
["bitfinex","SOLUSD",1758718983245,3.42580068,212.33,212.27,0.68]
["bitfinex","SOLUSD",1758718983564,3.42580068,212.35,212.29,13.59559401]
["bitfinex","SOLUSD",1758718983886,3.42580068,212.35,212.3,0.68]
["bitfinex","SOLUSD",1758718984182,3.42580068,212.35,212.31,0.68]
["bitfinex","SOLUSD",1758718984387,0.69,212.39,212.32,4.70987189]
["bitfinex","SOLUSD",1758718984544,3.42580068,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1758718984746,0.69,212.36,212.32,4.70987189]
["bitfinex","SOLUSD",1758718985243,0.69,212.36,212.31,0.68]
["bitfinex","SOLUSD",1758718985484,0.69,212.35,212.31,0.68]
["bitfinex","SOLUSD",1758718985958,0.69,212.35,212.31,5.38993191]
["bitfinex","SOLUSD",1758718986549,4.11580068,212.35,212.3,36.24]
["bitfinex","SOLUSD",1758718986884,4.11580068,212.35,212.3,36.92]
["bitfinex","SOLUSD",1758718987048,0.69,212.35,212.3,36.92]
["bitfinex","SOLUSD",1758718987242,3.42580068,212.36,212.3,40.950279]
["bitfinex","SOLUSD",1758718987583,3.42580068,212.36,212.31,0.68]
["bitfinex","SOLUSD",1758718987880,4.11580068,212.36,212.31,0.68]
["bitfinex","SOLUSD",1758718988699,4.11580068,212.36,212.31,5.3900517]
["bitfinex","SOLUSD",1758718990570,3.42580068,212.36,212.32,0.68]
["bitfinex","SOLUSD",1758718990773,0.69,212.38,212.33,0.68]
["bitfinex","SOLUSD",1758718990774,4.11580068,212.38,212.33,0.68]
["bitfinex","SOLUSD",1758718991071,4.11580068,212.38,212.31,19.9110867]
["bitfinex","SOLUSD",1758718991072,4.11580068,212.37,212.32,13.59559401]
["bitfinex","SOLUSD",1758718991390,3.42580068,212.38,212.33,0.68]
["bitfinex","SOLUSD",1758718991584,4.11580068,212.38,212.33,0.68]
["bitfinex","SOLUSD",1758718991970,0.69,212.38,212.33,0.68]
["bitfinex","SOLUSD",1758718992171,4.11580068,212.38,212.33,0.68]
["bitfinex","SOLUSD",1758718992774,26.0,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1758718992983,4.11580068,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1758718993307,0.1,212.41,212.37,3.42580068]
["bitfinex","SOLUSD",1758718993671,0.1,212.41,212.38,14.27559401]
["bitfinex","SOLUSD",1758718994094,0.1,212.41,212.38,13.59559401]
["bitfinex","SOLUSD",1758718994272,0.1,212.41,212.38,50.51559401]
["bitfinex","SOLUSD",1758718994471,0.1,212.41,212.39,0.68]
["bitfinex","SOLUSD",1758718995003,0.1,212.41,212.39,5.38831159]
["bitfinex","SOLUSD",1758718995574,0.1,212.41,212.4,0.68]
["bitfinex","SOLUSD",1758718996596,0.1,212.41,212.4,5.38809792]
["bitfinex","SOLUSD",1758718999396,0.1,212.41,212.4,18.98369193]
["bitfinex","SOLUSD",1758718999596,0.1,212.41,212.4,22.40949261]
["bitfinex","SOLUSD",1758718999795,0.1,212.41,212.4,18.98369193]
["bitfinex","SOLUSD",1758718999996,0.1,212.41,212.4,22.40949261]
["bitfinex","SOLUSD",1758719005004,0.1,212.41,212.4,18.98369193]
["bitfinex","SOLUSD",1758719005204,0.1,212.41,212.4,22.40949261]
["bitfinex","SOLUSD",1758719005516,0.1,212.41,212.4,21.72949261]
["bitfinex","SOLUSD",1758719005990,0.82,212.41,212.4,13.59559401]
["bitfinex","SOLUSD",1758719006191,0.82,212.41,212.39,1.88683696]
["bitfinex","SOLUSD",1758719006421,0.72,212.4,212.39,38.08683696]
["bitfinex","SOLUSD",1758719006816,4.14580068,212.4,212.34,13.59559401]
["bitfinex","SOLUSD",1758719007002,0.72,212.39,212.35,36.2]
["bitfinex","SOLUSD",1758719007201,0.72,212.38,212.35,36.2]
["bitfinex","SOLUSD",1758719007400,0.72,212.37,212.35,36.2]
["bitfinex","SOLUSD",1758719007612,3.42580068,212.4,212.35,36.2]
["bitfinex","SOLUSD",1758719007826,0.72,212.38,212.35,36.2]
["bitfinex","SOLUSD",1758719008030,3.42580068,212.39,212.35,36.2]
["bitfinex","SOLUSD",1758719008329,0.72,212.37,212.35,36.2]
["bitfinex","SOLUSD",1758719008705,3.42580068,212.39,212.35,36.2]
["bitfinex","SOLUSD",1758719008907,0.72,212.36,212.35,36.2]
["bitfinex","SOLUSD",1758719009120,0.72,212.36,212.33,13.59559401]
["bitfinex","SOLUSD",1758719009326,0.72,212.36,212.34,36.2]
["bitfinex","SOLUSD",1758719009616,0.72,212.35,212.34,36.2]
["bitfinex","SOLUSD",1758719010428,0.72,212.37,212.34,36.2]
["bitfinex","SOLUSD",1758719010923,0.72,212.36,212.34,36.2]
["bitfinex","SOLUSD",1758719011136,0.72,212.4,212.36,13.59559401]
["bitfinex","SOLUSD",1758719011301,0.72,212.4,212.36,14.29559401]
["bitfinex","SOLUSD",1758719011816,4.24580068,212.41,212.36,14.29559401]
["bitfinex","SOLUSD",1758719012128,0.72,212.4,212.37,36.2]
["bitfinex","SOLUSD",1758719012531,0.1,212.41,212.38,0.7]
["bitfinex","SOLUSD",1758719013235,0.1,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758719013426,0.82,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758719014529,0.72,212.4,212.37,40.90861443]
["bitfinex","SOLUSD",1758719014828,0.1,212.41,212.37,40.90861443]
["bitfinex","SOLUSD",1758719015205,0.82,212.41,212.37,40.90861443]
["bitfinex","SOLUSD",1758719016201,0.82,212.41,212.37,16.48052194]
["bitfinex","SOLUSD",1758719016434,0.82,212.41,212.38,36.22]
["bitfinex","SOLUSD",1758719017441,0.82,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758719017603,0.1,212.41,212.39,5.4083196]
["bitfinex","SOLUSD",1758719018427,0.1,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758719018605,0.1,212.41,212.39,5.4083196]
["bitfinex","SOLUSD",1758719018801,0.1,212.41,212.4,49.79559401]
["bitfinex","SOLUSD",1758719019931,0.1,212.41,212.4,40.90809792]
["bitfinex","SOLUSD",1758719021242,0.1,212.41,212.4,36.2]
["bitfinex","SOLUSD",1758719023351,0.1,212.41,212.4,40.90809792]
["bitfinex","SOLUSD",1758719024709,0.1,212.41,212.4,41.60809792]
["bitfinex","SOLUSD",1758719025128,0.1,212.41,212.4,40.90809792]
["bitfinex","SOLUSD",1758719026643,0.1,212.41,212.4,41.60809792]
["bitfinex","SOLUSD",1758719027022,0.1,212.41,212.4,40.90809792]
["bitfinex","SOLUSD",1758719028050,0.1,212.41,212.4,55.20369193]
["bitfinex","SOLUSD",1758719030830,0.77,212.41,212.4,36.18]
["bitfinex","SOLUSD",1758719031034,4.19580068,212.41,212.4,36.18]
["bitfinex","SOLUSD",1758719031438,0.1,212.41,212.4,40.88809792]
["bitfinex","SOLUSD",1758719033220,0.77,212.41,212.4,40.88809792]
["bitfinex","SOLUSD",1758719033623,0.1,212.41,212.4,40.88809792]
["bitfinex","SOLUSD",1758719035942,0.77,212.41,212.4,40.88809792]
["bitfinex","SOLUSD",1758719036634,0.77,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758719036842,0.77,212.41,212.4,40.88809792]
["bitfinex","SOLUSD",1758719039248,0.77,212.41,212.4,36.18]
["bitfinex","SOLUSD",1758719039464,0.77,212.41,212.36,4.70891653]
["bitfinex","SOLUSD",1758719039465,4.19580068,212.41,212.36,4.70891653]
["bitfinex","SOLUSD",1758719039626,0.67,212.4,212.37,36.16]
["bitfinex","SOLUSD",1758719039825,0.67,212.39,212.37,36.16]
["bitfinex","SOLUSD",1758719040019,0.67,212.38,212.34,4.70922542]
["bitfinex","SOLUSD",1758719040320,0.67,212.37,212.35,36.18]
["bitfinex","SOLUSD",1758719040542,4.80798798,212.41,212.35,36.18]
["bitfinex","SOLUSD",1758719040543,2.18878859,212.38,212.35,36.18]
["bitfinex","SOLUSD",1758719040734,0.67,212.36,212.35,36.18]
["bitfinex","SOLUSD",1758719041142,2.85878859,212.38,212.35,36.18]
["bitfinex","SOLUSD",1758719041452,0.67,212.37,212.35,36.18]
["bitfinex","SOLUSD",1758719041635,0.67,212.37,212.35,40.88920072]
["bitfinex","SOLUSD",1758719042824,2.18878859,212.38,212.35,40.88920072]
["bitfinex","SOLUSD",1758719043025,2.18878859,212.4,212.35,41.53920072]
["bitfinex","SOLUSD",1758719043225,0.1,212.41,212.37,13.59559401]
["bitfinex","SOLUSD",1758719043528,0.1,212.41,212.38,36.18]
["bitfinex","SOLUSD",1758719043743,0.1,212.41,212.39,36.18]
["bitfinex","SOLUSD",1758719043946,0.1,212.41,212.4,0.65]
["bitfinex","SOLUSD",1758719044153,0.1,212.41,212.4,16.4343826]
["bitfinex","SOLUSD",1758719044672,0.1,212.41,212.4,14.24559401]
["bitfinex","SOLUSD",1758719044965,0.1,212.41,212.4,18.95369193]
["bitfinex","SOLUSD",1758719045253,0.1,212.41,212.4,18.30369193]
["bitfinex","SOLUSD",1758719045447,0.1,212.41,212.4,54.50369193]
["bitfinex","SOLUSD",1758719047140,0.1,212.41,212.4,40.90809792]
["bitfinex","SOLUSD",1758719052143,0.77,212.41,212.4,36.2]
["bitfinex","SOLUSD",1758719054173,0.1,212.41,212.4,40.90809792]
["bitfinex","SOLUSD",1758719055864,0.77,212.41,212.4,36.2]
["bitfinex","SOLUSD",1758719056535,0.77,212.41,212.4,36.18]
["bitfinex","SOLUSD",1758719057436,0.77,212.41,212.39,36.18]
["bitfinex","SOLUSD",1758719057637,2.85878859,212.4,212.39,36.18]
["bitfinex","SOLUSD",1758719057847,0.67,212.4,212.39,36.18]
["bitfinex","SOLUSD",1758719058248,0.67,212.4,212.37,4.70865136]
["bitfinex","SOLUSD",1758719058457,0.1,212.41,212.38,36.18]
["bitfinex","SOLUSD",1758719058666,0.77,212.41,212.38,36.18]
["bitfinex","SOLUSD",1758719059275,0.77,212.41,212.35,4.70907906]
["bitfinex","SOLUSD",1758719059276,2.18878859,212.39,212.35,4.70907906]
["bitfinex","SOLUSD",1758719059459,0.67,212.38,212.36,36.18]
["bitfinex","SOLUSD",1758719059935,0.67,212.38,212.36,40.88893712]
["bitfinex","SOLUSD",1758719060136,2.18878859,212.39,212.36,40.88893712]
["bitfinex","SOLUSD",1758719060336,2.85878859,212.39,212.36,40.88893712]
["bitfinex","SOLUSD",1758719063040,2.89878859,212.38,212.3,13.96419851]
["bitfinex","SOLUSD",1758719063242,2.89878859,212.38,212.31,49.77559401]
["bitfinex","SOLUSD",1758719063243,0.71,212.37,212.31,49.77559401]
["bitfinex","SOLUSD",1758719063456,2.89878859,212.37,212.31,50.46559401]
["bitfinex","SOLUSD",1758719064750,2.89878859,212.37,212.31,55.17568774]
["bitfinex","SOLUSD",1758719065450,2.89878859,212.37,212.31,66.95092206]
["bitfinex","SOLUSD",1758719065975,2.89878859,212.37,212.32,0.69]
["bitfinex","SOLUSD",1758719066155,2.89878859,212.37,212.33,36.87]
["bitfinex","SOLUSD",1758719066356,0.71,212.37,212.33,36.87]
["bitfinex","SOLUSD",1758719066550,2.18878859,212.38,212.34,0.69]
["bitfinex","SOLUSD",1758719066749,2.18878859,212.38,212.35,0.69]
["bitfinex","SOLUSD",1758719067150,2.18878859,212.39,212.35,36.87]
["bitfinex","SOLUSD",1758719067547,2.18878859,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1758719067858,2.18878859,212.4,212.37,0.69]
["bitfinex","SOLUSD",1758719068066,0.1,212.41,212.37,0.69]
["bitfinex","SOLUSD",1758719068253,2.28878859,212.41,212.37,0.69]
["bitfinex","SOLUSD",1758719069253,2.28878859,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758719070259,0.1,212.41,212.39,0.69]
["bitfinex","SOLUSD",1758719070580,0.1,212.41,212.4,0.69]
["bitfinex","SOLUSD",1758719071154,0.1,212.41,212.4,5.39809792]
["bitfinex","SOLUSD",1758719072258,0.1,212.41,212.39,18.30391361]
["bitfinex","SOLUSD",1758719072462,0.81,212.41,212.39,18.30391361]
["bitfinex","SOLUSD",1758719072760,0.1,212.41,212.39,18.30391361]
["bitfinex","SOLUSD",1758719076480,0.1,212.41,212.4,36.16]
["bitfinex","SOLUSD",1758719077556,0.1,212.41,212.4,40.86809792]
["bitfinex","SOLUSD",1758719077862,0.1,212.41,212.4,41.55809792]
["bitfinex","SOLUSD",1758719078250,0.1,212.41,212.4,40.86809792]
["bitfinex","SOLUSD",1758719078979,0.1,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758719079178,0.1,212.41,212.4,40.86809792]
["bitfinex","SOLUSD",1758719082384,0.1,212.41,212.4,41.55809792]
["bitfinex","SOLUSD",1758719082571,0.1,212.41,212.4,40.86809792]
["bitfinex","SOLUSD",1758719084465,0.1,212.41,212.4,41.55809792]
["bitfinex","SOLUSD",1758719085292,0.1,212.41,212.4,40.86809792]
["bitfinex","SOLUSD",1758719085667,0.1,212.41,212.4,41.55809792]
["bitfinex","SOLUSD",1758719086901,0.1,212.41,212.4,40.86809792]
["bitfinex","SOLUSD",1758719090401,2.99878859,212.41,212.4,36.16]
["bitfinex","SOLUSD",1758719090591,2.99878859,212.41,212.39,36.16]
["bitfinex","SOLUSD",1758719090793,2.89878859,212.4,212.39,36.16]
["bitfinex","SOLUSD",1758719091792,0.71,212.4,212.39,36.16]
["bitfinex","SOLUSD",1758719092701,0.1,212.41,212.39,36.16]
["bitfinex","SOLUSD",1758719093373,0.81,212.41,212.39,36.16]
["bitfinex","SOLUSD",1758719093568,0.1,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758719094692,0.1,212.41,212.39,36.16]
["bitfinex","SOLUSD",1758719094878,0.71,212.4,212.36,13.59559401]
["bitfinex","SOLUSD",1758719095196,0.1,212.41,212.37,36.85]
["bitfinex","SOLUSD",1758719095790,0.81,212.41,212.37,36.85]
["bitfinex","SOLUSD",1758719096590,0.1,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758719096801,0.1,212.41,212.39,36.16]
["bitfinex","SOLUSD",1758719097293,0.1,212.41,212.4,14.28559401]
["bitfinex","SOLUSD",1758719097698,0.1,212.41,212.4,16.4743826]
["bitfinex","SOLUSD",1758719098076,0.1,212.41,212.4,18.36095258]
["bitfinex","SOLUSD",1758719098699,0.1,212.41,212.4,23.0690505]
["bitfinex","SOLUSD",1758719100201,0.1,212.41,212.4,20.88026191]
["bitfinex","SOLUSD",1758719100404,0.1,212.41,212.4,23.0690505]
["bitfinex","SOLUSD",1758719101073,0.1,212.41,212.4,49.0690505]
["bitfinex","SOLUSD",1758719101478,1e-08,212.41,212.4,23.21121207]
["bitfinex","SOLUSD",1758719101696,1e-08,212.42,212.41,39.73775558]
["bitfinex","SOLUSD",1758719101873,0.1,212.46,212.41,39.73775558]
["bitfinex","SOLUSD",1758719101874,0.1,212.46,212.41,78.74654417]
["bitfinex","SOLUSD",1758719102074,0.1,212.46,212.45,41.7843826]
["bitfinex","SOLUSD",1758719102391,0.1,212.46,212.45,82.65137247]
["bitfinex","SOLUSD",1758719102706,0.1,212.46,212.45,84.53753814]
["bitfinex","SOLUSD",1758719103711,0.1,212.46,212.45,86.42366333]
["bitfinex","SOLUSD",1758719104201,0.1,212.46,212.45,85.76366333]
["bitfinex","SOLUSD",1758719104404,0.1,212.46,212.45,82.34870907]
["bitfinex","SOLUSD",1758719104705,0.82,212.46,212.45,54.46258388]
["bitfinex","SOLUSD",1758719107207,0.1,212.46,212.45,54.46258388]
["bitfinex","SOLUSD",1758719108907,0.1,212.46,212.43,16.4757883]
["bitfinex","SOLUSD",1758719109105,0.1,212.46,212.44,36.16]
["bitfinex","SOLUSD",1758719110885,0.82,212.46,212.45,4.70698987]
["bitfinex","SOLUSD",1758719114001,0.1,212.46,212.45,18.30258388]
["bitfinex","SOLUSD",1758719118318,0.82,212.46,212.45,18.30258388]
["bitfinex","SOLUSD",1758719118495,0.82,212.46,212.45,36.16]
["bitfinex","SOLUSD",1758719119803,0.1,212.46,212.45,40.84698987]
["bitfinex","SOLUSD",1758719127620,0.1,212.46,212.45,54.44258388]
["bitfinex","SOLUSD",1758719127802,0.1,212.46,212.45,55.10258388]
["bitfinex","SOLUSD",1758719128318,0.1,212.46,212.45,58.51753814]
["bitfinex","SOLUSD",1758719128495,0.1,212.46,212.45,58.65969971]
["bitfinex","SOLUSD",1758719129216,0.1,212.46,212.45,60.54573597]
["bitfinex","SOLUSD",1758719130729,1e-08,212.46,212.45,60.54573597]
["bitfinex","SOLUSD",1758719130935,1e-08,212.46,212.45,61.01643495]
["bitfinex","SOLUSD",1758719131222,1e-08,212.46,212.45,60.54573597]
["bitfinex","SOLUSD",1758719131419,1e-08,212.47,212.46,39.73775558]
["bitfinex","SOLUSD",1758719131627,1e-08,212.47,212.46,43.81270984]
["bitfinex","SOLUSD",1758719131920,1e-08,212.47,212.46,17.81270984]
["bitfinex","SOLUSD",1758719132427,1e-08,212.48,212.47,39.73775558]
["bitfinex","SOLUSD",1758719132594,1e-08,212.49,212.48,13.73775558]
["bitfinex","SOLUSD",1758719132803,1e-08,212.49,212.48,22.51903514]
["bitfinex","SOLUSD",1758719133120,1e-08,212.51,212.5,39.59559401]
["bitfinex","SOLUSD",1758719133425,1e-08,212.51,212.5,79.29270984]
["bitfinex","SOLUSD",1758719133720,1e-08,212.51,212.5,79.95270984]
["bitfinex","SOLUSD",1758719134512,1e-08,212.51,212.5,81.83821268]
["bitfinex","SOLUSD",1758719135114,1e-08,212.51,212.5,86.54409503]
["bitfinex","SOLUSD",1758719136727,1e-08,212.51,212.5,60.54409503]
["bitfinex","SOLUSD",1758719137807,1e-08,212.51,212.5,57.12914077]
["bitfinex","SOLUSD",1758719138005,1e-08,212.51,212.5,60.54409503]
["bitfinex","SOLUSD",1758719138504,1e-08,212.51,212.5,20.32914077]
["bitfinex","SOLUSD",1758719138706,1e-08,212.51,212.5,59.88409503]
["bitfinex","SOLUSD",1758719138909,1e-08,212.51,212.5,60.54409503]
["bitfinex","SOLUSD",1758719139524,1e-08,212.51,212.5,59.88409503]
["bitfinex","SOLUSD",1758719140802,1e-08,212.51,212.5,60.54409503]
["bitfinex","SOLUSD",1758719143134,1e-08,212.51,212.5,59.88409503]
["bitfinex","SOLUSD",1758719143520,1e-08,212.51,212.5,60.54409503]
["bitfinex","SOLUSD",1758719144634,1e-08,212.51,212.5,59.88409503]
["bitfinex","SOLUSD",1758719145010,0.67000001,212.51,212.5,56.46914077]
["bitfinex","SOLUSD",1758719145610,0.67000001,212.51,212.5,56.3269792]
["bitfinex","SOLUSD",1758719146437,0.67000001,212.51,212.5,82.3269792]
["bitfinex","SOLUSD",1758719146733,0.67000001,212.51,212.5,80.44147636]
["bitfinex","SOLUSD",1758719148144,0.67000001,212.51,212.5,44.30147636]
["bitfinex","SOLUSD",1758719148320,0.67000001,212.51,212.5,80.44147636]
["bitfinex","SOLUSD",1758719148638,0.67000001,212.51,212.5,83.85643062]
["bitfinex","SOLUSD",1758719149615,1e-08,212.51,212.5,83.85643062]
["bitfinex","SOLUSD",1758719151350,0.70000001,212.51,212.5,83.85643062]
["bitfinex","SOLUSD",1758719154149,0.70000001,212.51,212.41,83.61495426]
["bitfinex","SOLUSD",1758719154150,4.11495427,212.51,212.42,13.59559401]
["bitfinex","SOLUSD",1758719154442,0.7,212.5,212.43,49.73559401]
["bitfinex","SOLUSD",1758719154642,4.11495426,212.49,212.43,49.73559401]
["bitfinex","SOLUSD",1758719154825,0.7,212.48,212.43,49.73559401]
["bitfinex","SOLUSD",1758719155027,0.7,212.47,212.43,49.73559401]
["bitfinex","SOLUSD",1758719155229,0.7,212.46,212.43,49.73559401]
["bitfinex","SOLUSD",1758719155441,0.7,212.45,212.43,13.59559401]
["bitfinex","SOLUSD",1758719155657,0.7,212.44,212.43,13.59559401]
["bitfinex","SOLUSD",1758719155821,0.7,212.44,212.43,49.73559401]
["bitfinex","SOLUSD",1758719156132,0.7,212.44,212.43,36.14]
["bitfinex","SOLUSD",1758719159214,0.7,212.44,212.43,40.84743303]
["bitfinex","SOLUSD",1758719159541,26.00000001,212.51,212.43,40.84743303]
["bitfinex","SOLUSD",1758719159734,0.71,212.47,212.43,40.84743303]
["bitfinex","SOLUSD",1758719159939,0.71,212.46,212.43,52.61601562]
["bitfinex","SOLUSD",1758719160251,0.71,212.46,212.44,13.59559401]
["bitfinex","SOLUSD",1758719160425,0.71,212.46,212.45,40.84698987]
["bitfinex","SOLUSD",1758719160745,3.41495426,212.49,212.45,40.84698987]
["bitfinex","SOLUSD",1758719161121,0.71,212.48,212.45,40.84698987]
["bitfinex","SOLUSD",1758719161322,0.71,212.47,212.45,40.84698987]
["bitfinex","SOLUSD",1758719161634,1e-08,212.51,212.45,40.84698987]
["bitfinex","SOLUSD",1758719161816,0.71,212.48,212.45,40.84698987]
["bitfinex","SOLUSD",1758719163244,1e-08,212.51,212.45,52.61446456]
["bitfinex","SOLUSD",1758719163449,0.71000001,212.51,212.46,13.59559401]
["bitfinex","SOLUSD",1758719163621,1e-08,212.51,212.48,17.01054827]
["bitfinex","SOLUSD",1758719163820,1e-08,212.51,212.5,13.59559401]
["bitfinex","SOLUSD",1758719165337,0.71000001,212.51,212.5,18.30147636]
["bitfinex","SOLUSD",1758719165537,0.71000001,212.51,212.48,4.70613466]
["bitfinex","SOLUSD",1758719165750,0.71,212.5,212.49,36.14]
["bitfinex","SOLUSD",1758719166950,0.71,212.5,212.49,40.84610381]
["bitfinex","SOLUSD",1758719169150,0.71,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758719169335,2.89493805,212.5,212.49,36.14]
["bitfinex","SOLUSD",1758719170451,2.89493805,212.5,212.44,13.59559401]
["bitfinex","SOLUSD",1758719170452,7.60082203,212.5,212.41,13.59559401]
["bitfinex","SOLUSD",1758719170749,0.71,212.49,212.42,36.14]
["bitfinex","SOLUSD",1758719170955,0.71,212.48,212.42,36.14]
["bitfinex","SOLUSD",1758719171146,0.71,212.47,212.43,4.70743303]
["bitfinex","SOLUSD",1758719171337,0.71,212.46,212.44,36.14]
["bitfinex","SOLUSD",1758719171534,4.70566092,212.51,212.44,36.14]
["bitfinex","SOLUSD",1758719171752,0.71,212.48,212.44,36.14]
["bitfinex","SOLUSD",1758719172060,0.71,212.47,212.44,36.14]
["bitfinex","SOLUSD",1758719173756,0.71,212.47,212.45,4.70698987]
["bitfinex","SOLUSD",1758719173950,0.71,212.47,212.46,36.14]
["bitfinex","SOLUSD",1758719174254,2.18493805,212.5,212.46,36.84]
["bitfinex","SOLUSD",1758719174441,2.18493805,212.5,212.47,0.7]
["bitfinex","SOLUSD",1758719174635,1e-08,212.51,212.48,36.16]
["bitfinex","SOLUSD",1758719174840,1e-08,212.51,212.48,36.86]
["bitfinex","SOLUSD",1758719175038,1e-08,212.51,212.49,0.7]
["bitfinex","SOLUSD",1758719175355,1e-08,212.51,212.5,36.16]
["bitfinex","SOLUSD",1758719176442,1e-08,212.51,212.5,40.86588235]
["bitfinex","SOLUSD",1758719178962,1e-08,212.51,212.5,40.86588235]
["bitfinex","SOLUSD",1758719180657,1e-08,212.51,212.5,41.56588235]
["bitfinex","SOLUSD",1758719182847,0.69000001,212.51,212.5,40.86588235]
["bitfinex","SOLUSD",1758719185368,0.69000001,212.51,212.5,36.16]
["bitfinex","SOLUSD",1758719188769,0.69000001,212.51,212.5,40.86588235]
["bitfinex","SOLUSD",1758719191177,0.69000001,212.51,212.5,36.16]
["bitfinex","SOLUSD",1758719191673,2.87493806,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758719191970,0.69,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1758719192171,0.69,212.5,212.48,36.14]
["bitfinex","SOLUSD",1758719192370,0.69,212.49,212.48,36.14]
["bitfinex","SOLUSD",1758719192744,1e-08,212.51,212.48,36.14]
["bitfinex","SOLUSD",1758719193147,0.69000001,212.51,212.48,36.14]
["bitfinex","SOLUSD",1758719193759,0.69000001,212.51,212.48,40.84629565]
["bitfinex","SOLUSD",1758719194086,0.69,212.5,212.48,40.84629565]
["bitfinex","SOLUSD",1758719194844,0.69,212.49,212.48,36.14]
["bitfinex","SOLUSD",1758719196478,0.69,212.49,212.45,4.70698987]
["bitfinex","SOLUSD",1758719196776,0.69,212.49,212.46,36.14]
["bitfinex","SOLUSD",1758719197755,2.18493806,212.51,212.47,4.7065468]
["bitfinex","SOLUSD",1758719198066,2.87493805,212.5,212.48,36.14]
["bitfinex","SOLUSD",1758719198376,0.69,212.49,212.48,36.14]
["bitfinex","SOLUSD",1758719199176,0.69,212.49,212.41,14.65422568]
["bitfinex","SOLUSD",1758719199355,0.69,212.48,212.42,36.14]
["bitfinex","SOLUSD",1758719199675,0.69,212.48,212.42,41.54765464]
["bitfinex","SOLUSD",1758719199982,0.69,212.47,212.42,41.54765464]
["bitfinex","SOLUSD",1758719200279,0.69,212.46,212.43,36.14]
["bitfinex","SOLUSD",1758719200579,0.69,212.46,212.44,36.14]
["bitfinex","SOLUSD",1758719201768,2.87493805,212.48,212.44,36.14]
["bitfinex","SOLUSD",1758719201966,0.69,212.47,212.44,40.84714045]
["bitfinex","SOLUSD",1758719202376,2.18493805,212.49,212.45,0.7]
["bitfinex","SOLUSD",1758719202583,2.18493805,212.49,212.46,36.14]
["bitfinex","SOLUSD",1758719202877,1e-08,212.51,212.47,15.78053206]
["bitfinex","SOLUSD",1758719203080,1e-08,212.51,212.48,39.04493805]
["bitfinex","SOLUSD",1758719203455,1e-08,212.51,212.49,0.7]
["bitfinex","SOLUSD",1758719203660,1e-08,212.51,212.5,36.18]
["bitfinex","SOLUSD",1758719203885,1e-08,212.51,212.5,41.58588235]
["bitfinex","SOLUSD",1758719204092,1e-08,212.51,212.5,40.88588235]
["bitfinex","SOLUSD",1758719205470,0.69000001,212.51,212.5,36.16]
["bitfinex","SOLUSD",1758719205865,1e-08,212.51,212.5,36.16]
["bitfinex","SOLUSD",1758719206570,1e-08,212.51,212.5,36.18]
["bitfinex","SOLUSD",1758719207319,1e-08,212.51,212.49,4.70590172]
["bitfinex","SOLUSD",1758719207320,2.87493806,212.51,212.44,38.46762475]
["bitfinex","SOLUSD",1758719207469,2.87493806,212.51,212.4,23.68263847]
["bitfinex","SOLUSD",1758719207470,2.18493805,212.49,212.45,40.86698987]
["bitfinex","SOLUSD",1758719207792,0.69,212.48,212.46,36.16]
["bitfinex","SOLUSD",1758719208175,0.69,212.47,212.46,36.16]
["bitfinex","SOLUSD",1758719209575,2.18493805,212.48,212.46,36.16]
["bitfinex","SOLUSD",1758719209789,2.87493805,212.48,212.46,36.16]
["bitfinex","SOLUSD",1758719211177,0.69,212.48,212.46,36.16]
["bitfinex","SOLUSD",1758719211368,2.18493805,212.47,212.46,36.16]
["bitfinex","SOLUSD",1758719212392,2.18493805,212.49,212.46,41.58676833]
["bitfinex","SOLUSD",1758719212594,2.18493805,212.5,212.46,41.58676833]
["bitfinex","SOLUSD",1758719213190,2.18493805,212.5,212.47,0.72]
["bitfinex","SOLUSD",1758719213413,2.18493805,212.5,212.48,36.16]
["bitfinex","SOLUSD",1758719215410,0.66,212.49,212.48,36.16]
["bitfinex","SOLUSD",1758719217820,5.36616911,212.49,212.46,36.16]
["bitfinex","SOLUSD",1758719218109,5.36616911,212.49,212.25,84.924]
["bitfinex","SOLUSD",1758719218110,2.18493805,212.47,212.41,5.42771639]
["bitfinex","SOLUSD",1758719218315,0.66,212.46,212.41,0.72]
["bitfinex","SOLUSD",1758719218476,0.66,212.46,212.37,6.89087974]
["bitfinex","SOLUSD",1758719218477,2.18493805,212.43,212.39,36.18]
["bitfinex","SOLUSD",1758719218675,2.18493805,212.41,212.39,36.18]
["bitfinex","SOLUSD",1758719219183,2.18493805,212.41,212.39,36.9]
["bitfinex","SOLUSD",1758719219387,2.18493805,212.42,212.39,36.9]
["bitfinex","SOLUSD",1758719219994,2.18493805,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758719221000,2.18493805,212.42,212.39,36.84]
["bitfinex","SOLUSD",1758719221001,2.18493805,212.42,212.39,36.18]
["bitfinex","SOLUSD",1758719221322,2.18493805,212.42,212.32,13.59559401]
["bitfinex","SOLUSD",1758719221323,2.18493805,212.4,212.32,13.59559401]
["bitfinex","SOLUSD",1758719221485,2.18493805,212.35,212.31,0.66]
["bitfinex","SOLUSD",1758719221685,2.18493805,212.33,212.32,36.24]
["bitfinex","SOLUSD",1758719221990,2.18493805,212.33,212.28,0.86]
["bitfinex","SOLUSD",1758719221991,2.86493805,212.33,212.28,0.2]
["bitfinex","SOLUSD",1758719222201,2.18493805,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719222513,2.86493805,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719225488,7.57547552,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719226092,2.86493805,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719226695,4.10331173,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719228287,8.8138492,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719228488,4.10331173,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719228686,3.42331173,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719229718,4.10331173,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719231893,8.8138492,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719233289,5.39053747,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719233518,8.8138492,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719236215,8.95601077,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719238628,0.68,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719238938,8.8138492,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758719239431,26.0,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758719239652,29.5654733,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758719239811,30.2454733,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758719240440,50.44129172,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758719240621,62.21874496,212.27,212.22,0.2]
["bitfinex","SOLUSD",1758719240930,29.42331173,212.23,212.22,0.2]
["bitfinex","SOLUSD",1758719241334,30.2354733,212.23,212.22,0.2]
["bitfinex","SOLUSD",1758719242428,34.94734249,212.23,212.22,0.2]
["bitfinex","SOLUSD",1758719243240,71.20734249,212.23,212.22,0.2]
["bitfinex","SOLUSD",1758719245228,100.00592122,212.23,212.18,0.2]
["bitfinex","SOLUSD",1758719245430,6.98878503,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719245814,7.65878503,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719246420,12.37154246,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719247430,8.94823073,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719247738,8.27823073,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719247931,3.42331173,212.19,212.18,0.89]
["bitfinex","SOLUSD",1758719248126,3.42331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719248433,4.85592849,212.22,212.18,0.2]
["bitfinex","SOLUSD",1758719248640,3.42331173,212.19,212.18,0.89]
["bitfinex","SOLUSD",1758719248845,3.42331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719250428,8.13606916,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719250643,3.42331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719251328,8.80606916,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719253427,3.42331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719254024,3.42331173,212.19,212.18,0.89]
["bitfinex","SOLUSD",1758719254237,3.42331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719255621,8.13606916,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719255853,8.80606916,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719256145,3.42331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719256442,8.13606916,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719257131,3.42331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719258646,3.42331173,212.19,212.18,0.89]
["bitfinex","SOLUSD",1758719258815,3.42331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719259236,3.42331173,212.19,212.18,0.89]
["bitfinex","SOLUSD",1758719260243,3.42331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719261127,4.09331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719261735,8.80606916,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719262165,26.0,212.2,212.18,0.89]
["bitfinex","SOLUSD",1758719262441,3.42331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719263520,3.42331173,212.19,212.18,0.89]
["bitfinex","SOLUSD",1758719263716,26.0,212.2,212.18,0.2]
["bitfinex","SOLUSD",1758719263944,3.42331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719264685,4.09331173,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719265980,8.80606916,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719266160,26.0,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719266950,8.13580948,212.21,212.18,0.2]
["bitfinex","SOLUSD",1758719267378,8.80580948,212.21,212.18,0.2]
["bitfinex","SOLUSD",1758719267670,3.42331173,212.2,212.18,0.2]
["bitfinex","SOLUSD",1758719268448,8.13580948,212.21,212.18,0.2]
["bitfinex","SOLUSD",1758719268751,3.42331173,212.23,212.19,0.69]
["bitfinex","SOLUSD",1758719269274,3.42331173,212.23,212.18,0.2]
["bitfinex","SOLUSD",1758719269477,3.42331173,212.23,212.19,0.69]
["bitfinex","SOLUSD",1758719269701,26.0,212.25,212.2,0.69]
["bitfinex","SOLUSD",1758719269851,4.09331173,212.25,212.18,4.91283563]
["bitfinex","SOLUSD",1758719270051,3.42331173,212.23,212.18,0.2]
["bitfinex","SOLUSD",1758719270250,4.09331173,212.23,212.18,0.89]
["bitfinex","SOLUSD",1758719270551,8.80534433,212.23,212.18,0.89]
["bitfinex","SOLUSD",1758719271183,4.10331173,212.22,212.18,0.2]
["bitfinex","SOLUSD",1758719271488,4.10331173,212.22,212.18,0.87]
["bitfinex","SOLUSD",1758719271787,0.68,212.22,212.18,0.87]
["bitfinex","SOLUSD",1758719272387,29.42331173,212.26,212.19,0.67]
["bitfinex","SOLUSD",1758719272559,29.42331173,212.26,212.2,3.42331173]
["bitfinex","SOLUSD",1758719272560,26.0,212.26,212.2,3.42331173]
["bitfinex","SOLUSD",1758719272754,26.0,212.26,212.21,0.67]
["bitfinex","SOLUSD",1758719273083,34.13454749,212.26,212.22,0.67]
["bitfinex","SOLUSD",1758719273266,29.42331173,212.26,212.22,0.67]
["bitfinex","SOLUSD",1758719273671,26.0,212.26,212.22,0.67]
["bitfinex","SOLUSD",1758719273873,26.0,212.26,212.23,0.67]
["bitfinex","SOLUSD",1758719274069,26.0,212.26,212.2,8.13563248]
["bitfinex","SOLUSD",1758719274280,29.42331173,212.26,212.21,0.67]
["bitfinex","SOLUSD",1758719274690,30.10331173,212.26,212.21,0.67]
["bitfinex","SOLUSD",1758719275596,4.10331173,212.28,212.22,5.38209122]
["bitfinex","SOLUSD",1758719275892,0.68,212.28,212.22,5.38209122]
["bitfinex","SOLUSD",1758719277063,4.10331173,212.32,212.24,3.42331173]
["bitfinex","SOLUSD",1758719277278,26.0,212.31,212.25,4.09331173]
["bitfinex","SOLUSD",1758719277478,26.0,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1758719277691,0.68,212.32,212.26,8.13451497]
["bitfinex","SOLUSD",1758719277993,66.40331173,212.34,212.27,4.09331173]
["bitfinex","SOLUSD",1758719278195,62.98,212.34,212.27,0.67]
["bitfinex","SOLUSD",1758719278400,30.10331173,212.34,212.27,0.67]
["bitfinex","SOLUSD",1758719278568,30.10331173,212.34,212.27,4.09331173]
["bitfinex","SOLUSD",1758719278773,0.68,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1758719279089,0.68,212.32,212.28,4.71075937]
["bitfinex","SOLUSD",1758719279888,0.68,212.32,212.27,5.38095558]
["bitfinex","SOLUSD",1758719280105,4.13331173,212.31,212.24,4.08331173]
["bitfinex","SOLUSD",1758719280265,0.71,212.3,212.24,0.66]
["bitfinex","SOLUSD",1758719280763,8.13405966,212.29,212.21,4.08331173]
["bitfinex","SOLUSD",1758719281066,8.84405966,212.29,212.22,0.66]
["bitfinex","SOLUSD",1758719281882,8.84405966,212.29,212.22,8.79527785]
["bitfinex","SOLUSD",1758719282080,0.71,212.28,212.22,8.79527785]
["bitfinex","SOLUSD",1758719282788,40.45331173,212.32,212.25,3.42331173]
["bitfinex","SOLUSD",1758719282991,26.0,212.31,212.26,3.42331173]
["bitfinex","SOLUSD",1758719283379,26.71,212.31,212.25,4.08331173]
["bitfinex","SOLUSD",1758719283775,26.71,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1758719284070,26.0,212.3,212.25,3.42331173]
["bitfinex","SOLUSD",1758719284390,26.71,212.3,212.25,4.08331173]
["bitfinex","SOLUSD",1758719284573,26.71,212.3,212.25,8.79461621]
["bitfinex","SOLUSD",1758719285788,26.71,212.3,212.25,5.37130448]
["bitfinex","SOLUSD",1758719286184,0.71,212.29,212.23,5.37186919]
["bitfinex","SOLUSD",1758719286484,0.71,212.29,212.24,3.42331173]
["bitfinex","SOLUSD",1758719286882,5.42013063,212.31,212.25,4.08331173]
["bitfinex","SOLUSD",1758719287199,0.71,212.31,212.26,3.42331173]
["bitfinex","SOLUSD",1758719287489,63.03,212.34,212.28,3.42331173]
["bitfinex","SOLUSD",1758719287693,4.13331173,212.37,212.3,3.42331173]
["bitfinex","SOLUSD",1758719287870,0.71,212.37,212.31,3.42331173]
["bitfinex","SOLUSD",1758719288069,0.71,212.37,212.31,8.13339521]
["bitfinex","SOLUSD",1758719288070,5.41876449,212.37,212.31,8.13339521]
["bitfinex","SOLUSD",1758719288271,4.70876449,212.37,212.3,5.37029001]
["bitfinex","SOLUSD",1758719288472,4.13331173,212.36,212.27,11.77696972]
["bitfinex","SOLUSD",1758719288691,0.71,212.35,212.28,6.89991601]
["bitfinex","SOLUSD",1758719288884,0.71,212.34,212.28,6.89991601]
["bitfinex","SOLUSD",1758719289195,2.89915664,212.33,212.25,4.7114252]
["bitfinex","SOLUSD",1758719289495,2.89915664,212.33,212.2,27.89704761]
["bitfinex","SOLUSD",1758719289496,2.18915664,212.29,212.21,2.84915664]
["bitfinex","SOLUSD",1758719289690,2.89915664,212.28,212.21,2.84915664]
["bitfinex","SOLUSD",1758719289879,0.71,212.27,212.21,2.84915664]
["bitfinex","SOLUSD",1758719290202,5.421027,212.27,212.21,7.56143616]
["bitfinex","SOLUSD",1758719290895,5.421027,212.27,212.21,5.37227952]
["bitfinex","SOLUSD",1758719291099,5.421027,212.27,212.21,7.56143616]
["bitfinex","SOLUSD",1758719292807,0.71,212.27,212.21,7.56143616]
["bitfinex","SOLUSD",1758719293676,26.0,212.31,212.22,0.66]
["bitfinex","SOLUSD",1758719293677,5.42055155,212.29,212.22,0.66]
["bitfinex","SOLUSD",1758719293877,5.42055155,212.29,212.22,2.84915664]
["bitfinex","SOLUSD",1758719294079,5.42055155,212.29,212.23,0.66]
["bitfinex","SOLUSD",1758719294900,7.60970819,212.29,212.23,5.37172358]
["bitfinex","SOLUSD",1758719295702,0.71,212.29,212.23,5.37172358]
["bitfinex","SOLUSD",1758719295876,7.60974696,212.29,212.23,5.37172358]
["bitfinex","SOLUSD",1758719296197,0.71,212.28,212.23,4.71172358]
["bitfinex","SOLUSD",1758719296386,0.71,212.27,212.23,4.71172358]
["bitfinex","SOLUSD",1758719296795,6.89974696,212.29,212.22,4.71209122]
["bitfinex","SOLUSD",1758719296984,0.71,212.28,212.22,4.71209122]
["bitfinex","SOLUSD",1758719297193,0.71,212.27,212.21,0.66]
["bitfinex","SOLUSD",1758719297382,0.71,212.27,212.21,5.37229711]
["bitfinex","SOLUSD",1758719297579,4.71059032,212.29,212.21,18.68223693]
["bitfinex","SOLUSD",1758719297777,0.71,212.3,212.24,2.18915664]
["bitfinex","SOLUSD",1758719298000,0.71,212.3,212.25,0.66]
["bitfinex","SOLUSD",1758719298309,26.0,212.32,212.26,2.84915664]
["bitfinex","SOLUSD",1758719298479,2.18915664,212.33,212.27,0.66]
["bitfinex","SOLUSD",1758719298684,2.89915664,212.33,212.27,0.66]
["bitfinex","SOLUSD",1758719299007,2.89915664,212.33,212.28,4.71075937]
["bitfinex","SOLUSD",1758719299197,0.71,212.32,212.28,4.71075937]
["bitfinex","SOLUSD",1758719300592,0.71,212.31,212.25,2.84915664]
["bitfinex","SOLUSD",1758719300990,0.71,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1758719301196,0.71,212.31,212.26,5.43120324]
["bitfinex","SOLUSD",1758719302599,0.71,212.31,212.27,0.72]
["bitfinex","SOLUSD",1758719303107,0.71,212.31,212.27,5.43090846]
["bitfinex","SOLUSD",1758719304804,2.18915664,212.33,212.27,4.71090846]
["bitfinex","SOLUSD",1758719305023,26.69,212.34,212.28,0.72]
["bitfinex","SOLUSD",1758719305199,26.69,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1758719305403,26.69,212.34,212.29,5.43053747]
["bitfinex","SOLUSD",1758719306216,0.69,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1758719306684,0.69,212.33,212.29,5.43053747]
["bitfinex","SOLUSD",1758719306888,2.18915664,212.34,212.29,5.43053747]
["bitfinex","SOLUSD",1758719307201,2.87915664,212.34,212.29,5.43053747]
["bitfinex","SOLUSD",1758719307992,0.69,212.34,212.29,5.43053747]
["bitfinex","SOLUSD",1758719308308,2.87915664,212.34,212.29,5.43053747]
["bitfinex","SOLUSD",1758719308485,0.69,212.34,212.29,5.43053747]
["bitfinex","SOLUSD",1758719309210,0.69,212.33,212.29,5.43053747]
["bitfinex","SOLUSD",1758719310103,0.69,212.35,212.3,0.72]
["bitfinex","SOLUSD",1758719310409,2.87915664,212.35,212.3,0.72]
["bitfinex","SOLUSD",1758719311299,0.69,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1758719311702,0.69,212.35,212.31,5.43009373]
["bitfinex","SOLUSD",1758719312015,0.69,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1758719314412,136.08915664,212.36,212.32,0.72]
["bitfinex","SOLUSD",1758719314613,136.77915664,212.36,212.31,4.71009373]
["bitfinex","SOLUSD",1758719314911,0.69,212.35,212.31,5.43009373]
["bitfinex","SOLUSD",1758719315599,0.69,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1758719315783,133.9,212.36,212.31,5.43009373]
["bitfinex","SOLUSD",1758719315990,133.9,212.36,212.32,0.72]
["bitfinex","SOLUSD",1758719316397,133.9,212.36,212.33,4.70965007]
["bitfinex","SOLUSD",1758719317391,133.9,212.36,212.34,0.72]
["bitfinex","SOLUSD",1758719317801,0.69,212.39,212.34,0.72]
["bitfinex","SOLUSD",1758719318005,0.69,212.38,212.34,2.90915664]
["bitfinex","SOLUSD",1758719318496,0.69,212.4,212.35,5.42920649]
["bitfinex","SOLUSD",1758719318696,37.05,212.43,212.37,2.18915664]
["bitfinex","SOLUSD",1758719319092,37.05,212.43,212.37,2.90915664]
["bitfinex","SOLUSD",1758719319307,0.1,212.43,212.36,2.18915664]
["bitfinex","SOLUSD",1758719319617,0.69,212.42,212.35,7.61836313]
["bitfinex","SOLUSD",1758719319817,0.69,212.41,212.35,7.61836313]
["bitfinex","SOLUSD",1758719321094,0.69,212.41,212.35,7.61836313]
["bitfinex","SOLUSD",1758719321803,5.39790588,212.41,212.35,7.61836313]
["bitfinex","SOLUSD",1758719322007,0.69,212.41,212.35,7.61836313]
["bitfinex","SOLUSD",1758719322415,0.69,212.41,212.36,2.18915664]
["bitfinex","SOLUSD",1758719322595,0.69,212.4,212.36,2.18915664]
["bitfinex","SOLUSD",1758719322794,0.69,212.4,212.35,6.89836313]
["bitfinex","SOLUSD",1758719323017,0.69,212.4,212.35,7.61836313]
["bitfinex","SOLUSD",1758719323721,0.69,212.4,212.35,6.89836313]
["bitfinex","SOLUSD",1758719323908,0.69,212.4,212.36,0.72]
["bitfinex","SOLUSD",1758719324107,0.69,212.4,212.36,2.90915664]
["bitfinex","SOLUSD",1758719324287,4.70768653,212.42,212.37,2.90915664]
["bitfinex","SOLUSD",1758719324493,5.49746826,212.43,212.38,2.90915664]
["bitfinex","SOLUSD",1758719324718,5.49746826,212.43,212.39,0.72]
["bitfinex","SOLUSD",1758719325623,0.69,212.42,212.37,6.89782786]
["bitfinex","SOLUSD",1758719325805,0.69,212.41,212.37,6.89782786]
["bitfinex","SOLUSD",1758719326521,5.49746826,212.43,212.37,7.61782786]
["bitfinex","SOLUSD",1758719327117,5.39780967,212.42,212.37,6.89782786]
["bitfinex","SOLUSD",1758719327321,0.69,212.41,212.36,2.18915664]
["bitfinex","SOLUSD",1758719327499,4.70780967,212.42,212.36,2.18915664]
["bitfinex","SOLUSD",1758719327706,0.69,212.4,212.36,6.89810609]
["bitfinex","SOLUSD",1758719327906,5.39780967,212.42,212.36,7.61810609]
["bitfinex","SOLUSD",1758719328614,0.1,212.43,212.38,2.18915664]
["bitfinex","SOLUSD",1758719328916,0.1,212.43,212.39,0.72]
["bitfinex","SOLUSD",1758719329296,0.79,212.43,212.39,0.72]
["bitfinex","SOLUSD",1758719329691,0.79,212.43,212.39,5.42831244]
["bitfinex","SOLUSD",1758719330423,0.1,212.43,212.4,0.72]
["bitfinex","SOLUSD",1758719330621,0.1,212.43,212.39,4.70831244]
["bitfinex","SOLUSD",1758719330997,0.1,212.43,212.4,2.87915664]
["bitfinex","SOLUSD",1758719331423,0.1,212.43,212.41,0.69]
["bitfinex","SOLUSD",1758719332010,0.1,212.43,212.42,2.87915664]
["bitfinex","SOLUSD",1758719334025,0.1,212.43,212.42,2.18915664]
["bitfinex","SOLUSD",1758719334209,0.78,212.43,212.39,2.18915664]
["bitfinex","SOLUSD",1758719334415,0.68,212.42,212.39,2.18915664]
["bitfinex","SOLUSD",1758719334619,0.68,212.41,212.37,2.18915664]
["bitfinex","SOLUSD",1758719335132,0.68,212.42,212.37,2.87915664]
["bitfinex","SOLUSD",1758719335334,0.68,212.41,212.36,4.70893825]
["bitfinex","SOLUSD",1758719335530,4.80749046,212.43,212.36,5.39893825]
["bitfinex","SOLUSD",1758719335832,0.68,212.4,212.36,2.18915664]
["bitfinex","SOLUSD",1758719336405,0.68,212.4,212.36,2.87915664]
["bitfinex","SOLUSD",1758719336915,0.68,212.4,212.36,7.58803576]
["bitfinex","SOLUSD",1758719337524,4.7080091,212.41,212.36,7.58803576]
["bitfinex","SOLUSD",1758719337715,5.3880091,212.41,212.36,7.58803576]
["bitfinex","SOLUSD",1758719338621,0.68,212.4,212.36,2.18915664]
["bitfinex","SOLUSD",1758719338820,0.68,212.39,212.36,2.18915664]
["bitfinex","SOLUSD",1758719339219,0.68,212.38,212.32,36.26]
["bitfinex","SOLUSD",1758719339526,16.47679125,212.42,212.31,2.84915664]
["bitfinex","SOLUSD",1758719339527,0.68,212.37,212.31,2.84915664]
["bitfinex","SOLUSD",1758719340137,0.68,212.37,212.32,2.18915664]
["bitfinex","SOLUSD",1758719340529,5.38881084,212.37,212.32,7.55899627]
["bitfinex","SOLUSD",1758719341333,5.38881084,212.37,212.32,5.36983963]
["bitfinex","SOLUSD",1758719341630,0.68,212.37,212.33,0.66]
["bitfinex","SOLUSD",1758719341830,0.68,212.37,212.33,2.84915664]
["bitfinex","SOLUSD",1758719342514,0.68,212.37,212.33,7.55875976]
["bitfinex","SOLUSD",1758719343936,0.68,212.37,212.33,5.36960312]
["bitfinex","SOLUSD",1758719344538,0.67,212.4,212.33,4.70960312]
["bitfinex","SOLUSD",1758719344767,26.0,212.41,212.35,2.18915664]
["bitfinex","SOLUSD",1758719344913,26.0,212.41,212.34,0.66]
["bitfinex","SOLUSD",1758719344914,0.67,212.4,212.34,2.84915664]
["bitfinex","SOLUSD",1758719346243,0.67,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1758719346449,0.67,212.4,212.35,5.36920649]
["bitfinex","SOLUSD",1758719347215,0.67,212.4,212.36,0.66]
["bitfinex","SOLUSD",1758719347412,5.37768655,212.42,212.35,4.70920649]
["bitfinex","SOLUSD",1758719347732,0.67,212.41,212.35,4.70920649]
["bitfinex","SOLUSD",1758719348039,0.67,212.41,212.35,5.36920649]
["bitfinex","SOLUSD",1758719349826,3.51886884,212.43,212.36,0.66]
["bitfinex","SOLUSD",1758719350053,0.1,212.43,212.37,3.41886884]
["bitfinex","SOLUSD",1758719350227,0.1,212.43,212.39,3.41886884]
["bitfinex","SOLUSD",1758719350422,0.1,212.43,212.4,4.07886884]
["bitfinex","SOLUSD",1758719350949,0.1,212.43,212.41,4.07886884]
["bitfinex","SOLUSD",1758719351331,0.1,212.43,212.42,0.66]
["bitfinex","SOLUSD",1758719351530,0.1,212.43,212.4,3.41886884]
["bitfinex","SOLUSD",1758719351758,0.1,212.43,212.41,0.66]
["bitfinex","SOLUSD",1758719351954,0.1,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1758719352532,0.1,212.43,212.42,5.36765464]
["bitfinex","SOLUSD",1758719353629,0.1,212.43,212.42,8.78652348]
["bitfinex","SOLUSD",1758719355863,0.1,212.43,212.39,3.41886884]
["bitfinex","SOLUSD",1758719356071,0.77,212.43,212.39,0.66]
["bitfinex","SOLUSD",1758719356244,0.67,212.42,212.38,3.41886884]
["bitfinex","SOLUSD",1758719356553,4.8074561,212.43,212.38,3.41886884]
["bitfinex","SOLUSD",1758719356757,0.67,212.41,212.37,39.65886884]
["bitfinex","SOLUSD",1758719356960,0.67,212.41,212.37,44.36756735]
["bitfinex","SOLUSD",1758719357351,0.67,212.41,212.37,8.12756735]
["bitfinex","SOLUSD",1758719357856,0.67,212.41,212.37,8.78756735]
["bitfinex","SOLUSD",1758719358657,4.8074561,212.43,212.37,8.78756735]
["bitfinex","SOLUSD",1758719358860,5.4774561,212.43,212.37,8.78756735]
["bitfinex","SOLUSD",1758719359056,5.4774561,212.43,212.38,8.12725373]
["bitfinex","SOLUSD",1758719359357,5.4774561,212.43,212.38,8.78725373]
["bitfinex","SOLUSD",1758719359753,0.67,212.42,212.38,8.78725373]
["bitfinex","SOLUSD",1758719359960,0.1,212.43,212.38,8.78725373]
["bitfinex","SOLUSD",1758719360269,0.77,212.43,212.39,4.07886884]
["bitfinex","SOLUSD",1758719360449,0.77,212.43,212.38,4.70838489]
["bitfinex","SOLUSD",1758719360657,0.71,212.42,212.38,8.79725373]
["bitfinex","SOLUSD",1758719360848,0.71,212.42,212.37,5.37872169]
["bitfinex","SOLUSD",1758719361043,0.71,212.41,212.37,8.12759053]
["bitfinex","SOLUSD",1758719361463,0.71,212.4,212.37,8.12759053]
["bitfinex","SOLUSD",1758719362050,0.71,212.4,212.37,4.70872169]
["bitfinex","SOLUSD",1758719362264,0.71,212.42,212.37,4.70872169]
["bitfinex","SOLUSD",1758719362464,0.71,212.42,212.37,8.79759053]
["bitfinex","SOLUSD",1758719362845,0.71,212.42,212.38,0.67]
["bitfinex","SOLUSD",1758719363266,0.71,212.42,212.37,8.12759053]
["bitfinex","SOLUSD",1758719363470,0.71,212.42,212.37,8.79759053]
["bitfinex","SOLUSD",1758719363767,0.71,212.41,212.37,8.79759053]
["bitfinex","SOLUSD",1758719363987,4.80754285,212.43,212.36,44.3678484]
["bitfinex","SOLUSD",1758719364271,0.71,212.4,212.36,40.94897956]
["bitfinex","SOLUSD",1758719364480,0.71,212.4,212.36,41.61897956]
["bitfinex","SOLUSD",1758719366665,0.71,212.4,212.36,40.94897956]
["bitfinex","SOLUSD",1758719366867,0.71,212.39,212.36,36.24]
["bitfinex","SOLUSD",1758719367077,0.71,212.38,212.36,36.24]
["bitfinex","SOLUSD",1758719367294,0.71,212.37,212.36,36.24]
["bitfinex","SOLUSD",1758719367570,0.71,212.37,212.32,36.89]
["bitfinex","SOLUSD",1758719367571,5.41893407,212.37,212.32,36.89]
["bitfinex","SOLUSD",1758719367877,0.71,212.37,212.32,41.59976166]
["bitfinex","SOLUSD",1758719368871,0.71,212.37,212.33,0.67]
["bitfinex","SOLUSD",1758719370274,0.71,212.37,212.33,5.37956487]
["bitfinex","SOLUSD",1758719370980,0.71,212.36,212.33,4.70956487]
["bitfinex","SOLUSD",1758719371358,0.71,212.36,212.32,40.92978292]
["bitfinex","SOLUSD",1758719371674,4.12886884,212.38,212.33,0.67]
["bitfinex","SOLUSD",1758719371848,0.71,212.37,212.33,0.67]
["bitfinex","SOLUSD",1758719372474,0.71,212.37,212.33,4.70960182]
["bitfinex","SOLUSD",1758719373659,0.71,212.37,212.33,5.37960182]
["bitfinex","SOLUSD",1758719374800,0.71,212.41,212.34,0.67]
["bitfinex","SOLUSD",1758719374966,0.71,212.41,212.35,3.41886884]
["bitfinex","SOLUSD",1758719375157,0.71,212.41,212.36,36.22]
["bitfinex","SOLUSD",1758719375365,0.71,212.41,212.36,36.89]
["bitfinex","SOLUSD",1758719375562,0.71,212.4,212.36,36.22]
["bitfinex","SOLUSD",1758719375764,8.12758788,212.38,212.32,41.59985791]
["bitfinex","SOLUSD",1758719375964,0.71,212.37,212.32,41.59985791]
["bitfinex","SOLUSD",1758719377156,5.41876777,212.37,212.32,41.59985791]
["bitfinex","SOLUSD",1758719377476,0.71,212.37,212.33,0.67]
["bitfinex","SOLUSD",1758719378779,5.41879088,212.37,212.32,36.22]
["bitfinex","SOLUSD",1758719378975,0.71,212.36,212.32,36.22]
["bitfinex","SOLUSD",1758719379177,0.71,212.35,212.32,36.22]
["bitfinex","SOLUSD",1758719379566,5.41834611,212.39,212.33,0.67]
["bitfinex","SOLUSD",1758719379962,8.83721495,212.39,212.33,0.67]
["bitfinex","SOLUSD",1758719380570,3.41886884,212.38,212.32,40.92983915]
["bitfinex","SOLUSD",1758719380765,3.41886884,212.37,212.32,36.22]
["bitfinex","SOLUSD",1758719380967,5.41898474,212.36,212.32,36.22]
["bitfinex","SOLUSD",1758719381275,0.71,212.35,212.29,8.79935735]
["bitfinex","SOLUSD",1758719381464,0.71,212.35,212.3,36.24]
["bitfinex","SOLUSD",1758719381665,0.71,212.34,212.3,36.24]
["bitfinex","SOLUSD",1758719381864,0.71,212.33,212.3,36.24]
["bitfinex","SOLUSD",1758719382461,0.71,212.32,212.28,4.71057412]
["bitfinex","SOLUSD",1758719382674,0.71,212.31,212.28,36.24]
["bitfinex","SOLUSD",1758719383379,5.41980211,212.33,212.28,36.24]
["bitfinex","SOLUSD",1758719383581,0.71,212.32,212.28,36.24]
["bitfinex","SOLUSD",1758719384085,4.70980211,212.33,212.28,41.6207522]
["bitfinex","SOLUSD",1758719384491,3.41886884,212.35,212.29,0.67]
["bitfinex","SOLUSD",1758719384492,8.83827487,212.35,212.29,0.67]
["bitfinex","SOLUSD",1758719384966,37.77130388,212.39,212.29,4.08886884]
["bitfinex","SOLUSD",1758719384967,8.12788188,212.36,212.29,4.08886884]
["bitfinex","SOLUSD",1758719385169,8.12788188,212.36,212.3,5.38031559]
["bitfinex","SOLUSD",1758719385375,8.12764416,212.37,212.31,0.67]
["bitfinex","SOLUSD",1758719385585,8.83764416,212.37,212.31,0.67]
["bitfinex","SOLUSD",1758719386686,8.83764416,212.37,212.31,5.38004846]
["bitfinex","SOLUSD",1758719386863,0.71,212.36,212.31,5.38004846]
["bitfinex","SOLUSD",1758719387067,0.71,212.35,212.31,0.67]
["bitfinex","SOLUSD",1758719387269,0.71,212.34,212.29,5.3805347]
["bitfinex","SOLUSD",1758719387485,0.71,212.33,212.29,4.7105347]
["bitfinex","SOLUSD",1758719387883,0.71,212.33,212.26,13.59559401]
["bitfinex","SOLUSD",1758719387884,3.41886884,212.32,212.26,4.7110211]
["bitfinex","SOLUSD",1758719388191,0.71,212.31,212.27,36.22]
["bitfinex","SOLUSD",1758719388498,0.71,212.3,212.27,36.22]
["bitfinex","SOLUSD",1758719389492,3.41886884,212.32,212.27,40.93096866]
["bitfinex","SOLUSD",1758719389669,4.12886884,212.32,212.27,41.60096866]
["bitfinex","SOLUSD",1758719390070,8.12877186,212.32,212.27,41.60096866]
["bitfinex","SOLUSD",1758719390290,0.71,212.31,212.27,41.60096866]
["bitfinex","SOLUSD",1758719391399,5.42011516,212.31,212.27,36.89]
["bitfinex","SOLUSD",1758719391577,0.71,212.31,212.27,40.9309469]
["bitfinex","SOLUSD",1758719391771,5.43027265,212.31,212.26,36.22]
["bitfinex","SOLUSD",1758719392092,5.43027265,212.31,212.26,36.87]
["bitfinex","SOLUSD",1758719392300,0.72,212.3,212.26,36.87]
["bitfinex","SOLUSD",1758719392793,0.72,212.3,212.26,36.22]
["bitfinex","SOLUSD",1758719393995,5.43034829,212.3,212.26,0.65]
["bitfinex","SOLUSD",1758719395190,5.43034829,212.3,212.25,41.5812749]
["bitfinex","SOLUSD",1758719395565,0.72,212.3,212.25,41.5812749]
["bitfinex","SOLUSD",1758719395777,4.13886884,212.32,212.26,0.65]
["bitfinex","SOLUSD",1758719396086,4.13886884,212.32,212.26,4.06886884]
["bitfinex","SOLUSD",1758719396297,4.13886884,212.32,212.27,0.65]
["bitfinex","SOLUSD",1758719396995,8.84808547,212.35,212.28,4.06886884]
["bitfinex","SOLUSD",1758719397198,8.84808547,212.35,212.29,0.65]
["bitfinex","SOLUSD",1758719397493,3.41886884,212.33,212.27,4.7108271]
["bitfinex","SOLUSD",1758719397796,0.72,212.32,212.27,4.7108271]
["bitfinex","SOLUSD",1758719398097,0.72,212.31,212.27,4.7108271]
["bitfinex","SOLUSD",1758719398282,3.41886884,212.33,212.27,4.7108271]
["bitfinex","SOLUSD",1758719398484,4.13886884,212.33,212.28,0.65]
["bitfinex","SOLUSD",1758719399380,0.72,212.32,212.26,0.65]
["bitfinex","SOLUSD",1758719399593,0.72,212.32,212.25,40.93138409]
["bitfinex","SOLUSD",1758719399900,0.69,212.31,212.25,40.93138409]
["bitfinex","SOLUSD",1758719400100,0.69,212.31,212.26,0.71]
["bitfinex","SOLUSD",1758719400301,0.69,212.3,212.25,44.35025293]
["bitfinex","SOLUSD",1758719400501,8.12861559,212.33,212.26,0.71]
["bitfinex","SOLUSD",1758719400687,0.69,212.32,212.26,0.71]
["bitfinex","SOLUSD",1758719401295,0.69,212.32,212.25,44.35025293]
["bitfinex","SOLUSD",1758719401296,4.71009373,212.31,212.25,40.93138409]
["bitfinex","SOLUSD",1758719401518,0.69,212.3,212.25,36.22]
["bitfinex","SOLUSD",1758719401812,0.69,212.29,212.25,40.93140694]
["bitfinex","SOLUSD",1758719401977,4.10886884,212.34,212.26,4.12886884]
["bitfinex","SOLUSD",1758719402177,4.10886884,212.34,212.27,0.71]
["bitfinex","SOLUSD",1758719402683,0.69,212.34,212.28,3.41886884]
["bitfinex","SOLUSD",1758719402884,3.41886884,212.37,212.29,0.71]
["bitfinex","SOLUSD",1758719403208,0.69,212.37,212.3,3.41886884]
["bitfinex","SOLUSD",1758719403525,0.69,212.37,212.31,5.42009373]
["bitfinex","SOLUSD",1758719403682,5.39877747,212.37,212.31,5.42009373]
["bitfinex","SOLUSD",1758719404009,3.41886884,212.39,212.32,4.12886884]
["bitfinex","SOLUSD",1758719404010,8.81740255,212.39,212.32,4.12886884]
["bitfinex","SOLUSD",1758719404198,4.10886884,212.39,212.33,0.71]
["bitfinex","SOLUSD",1758719404900,5.3983357,212.39,212.33,0.71]
["bitfinex","SOLUSD",1758719405106,0.69,212.39,212.33,0.71]
["bitfinex","SOLUSD",1758719405483,5.39833741,212.39,212.33,5.41943347]
["bitfinex","SOLUSD",1758719406086,0.69,212.39,212.33,8.83830231]
["bitfinex","SOLUSD",1758719406705,0.69,212.38,212.33,8.83830231]
["bitfinex","SOLUSD",1758719406886,0.69,212.4,212.34,4.12886884]
["bitfinex","SOLUSD",1758719407393,0.69,212.39,212.34,8.83808256]
["bitfinex","SOLUSD",1758719407709,26.0,212.42,212.34,19.90165324]
["bitfinex","SOLUSD",1758719407901,0.79,212.43,212.37,3.41886884]
["bitfinex","SOLUSD",1758719408094,0.79,212.43,212.38,4.12886884]
["bitfinex","SOLUSD",1758719408401,26.79,212.43,212.38,3.41886884]
["bitfinex","SOLUSD",1758719408583,26.79,212.43,212.38,2.89731988]
["bitfinex","SOLUSD",1758719408787,0.79,212.43,212.39,2.18731988]
["bitfinex","SOLUSD",1758719408996,0.79,212.43,212.39,0.71]
["bitfinex","SOLUSD",1758719409303,0.1,212.43,212.39,2.89731988]
["bitfinex","SOLUSD",1758719409476,0.1,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1758719409894,0.1,212.43,212.4,5.41809792]
["bitfinex","SOLUSD",1758719410587,0.1,212.43,212.41,2.18731988]
["bitfinex","SOLUSD",1758719411201,0.1,212.43,212.42,0.71]
["bitfinex","SOLUSD",1758719411381,0.1,212.43,212.42,2.89731988]
["bitfinex","SOLUSD",1758719411708,0.1,212.43,212.42,7.60497452]
["bitfinex","SOLUSD",1758719415619,0.1,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1758719415803,0.1,212.43,212.41,6.89516064]
["bitfinex","SOLUSD",1758719416005,0.79,212.43,212.41,6.89516064]
["bitfinex","SOLUSD",1758719416311,0.79,212.43,212.41,4.70784076]
["bitfinex","SOLUSD",1758719416688,0.1,212.43,212.41,4.70784076]
["bitfinex","SOLUSD",1758719416990,0.1,212.43,212.42,2.18731988]
["bitfinex","SOLUSD",1758719417615,0.1,212.43,212.42,6.89497452]
["bitfinex","SOLUSD",1758719418010,0.1,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1758719418218,0.1,212.43,212.42,6.89497452]
["bitfinex","SOLUSD",1758719419094,0.1,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1758719419300,0.1,212.43,212.4,40.92796951]
["bitfinex","SOLUSD",1758719419494,0.69,212.42,212.4,40.92796951]
["bitfinex","SOLUSD",1758719421412,0.69,212.42,212.4,4.70796951]
["bitfinex","SOLUSD",1758719423618,0.1,212.43,212.39,36.22]
["bitfinex","SOLUSD",1758719423818,0.1,212.43,212.36,36.2]
["bitfinex","SOLUSD",1758719423819,0.66,212.41,212.36,36.2]
["bitfinex","SOLUSD",1758719424017,0.66,212.4,212.36,36.2]
["bitfinex","SOLUSD",1758719424322,0.66,212.39,212.36,36.2]
["bitfinex","SOLUSD",1758719425091,4.70795576,212.41,212.36,36.2]
["bitfinex","SOLUSD",1758719425302,0.66,212.4,212.36,36.2]
["bitfinex","SOLUSD",1758719425620,0.66,212.39,212.36,36.2]
["bitfinex","SOLUSD",1758719426008,0.66,212.38,212.36,36.2]
["bitfinex","SOLUSD",1758719426515,0.66,212.38,212.36,40.90891946]
["bitfinex","SOLUSD",1758719427423,0.66,212.38,212.36,36.2]
["bitfinex","SOLUSD",1758719427825,0.66,212.38,212.36,40.90892896]
["bitfinex","SOLUSD",1758719428115,0.66,212.4,212.36,40.90892896]
["bitfinex","SOLUSD",1758719428325,0.66,212.39,212.36,40.90892896]
["bitfinex","SOLUSD",1758719429623,4.70804774,212.41,212.36,36.2]
["bitfinex","SOLUSD",1758719429624,0.66,212.38,212.36,36.2]
["bitfinex","SOLUSD",1758719430534,0.66,212.37,212.33,4.70961546]
["bitfinex","SOLUSD",1758719430823,0.66,212.36,212.34,36.2]
["bitfinex","SOLUSD",1758719431023,2.18731988,212.38,212.3,40.62259949]
["bitfinex","SOLUSD",1758719431024,0.66,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1758719431224,0.66,212.35,212.32,36.2]
["bitfinex","SOLUSD",1758719431722,0.66,212.38,212.33,0.66]
["bitfinex","SOLUSD",1758719431893,0.66,212.38,212.32,43.09716981]
["bitfinex","SOLUSD",1758719432097,7.55545222,212.4,212.34,0.66]
["bitfinex","SOLUSD",1758719432298,5.36813234,212.4,212.34,0.66]
["bitfinex","SOLUSD",1758719432718,139.26783297,212.42,212.35,38.38731988]
["bitfinex","SOLUSD",1758719432914,133.9,212.42,212.38,2.18731988]
["bitfinex","SOLUSD",1758719433224,0.76,212.43,212.39,4.7083196]
["bitfinex","SOLUSD",1758719433413,0.76,212.43,212.39,5.3683196]
["bitfinex","SOLUSD",1758719434529,0.76,212.43,212.39,4.7083196]
["bitfinex","SOLUSD",1758719434909,0.76,212.43,212.39,3.7083196]
["bitfinex","SOLUSD",1758719435226,0.1,212.43,212.41,4.70787627]
["bitfinex","SOLUSD",1758719437229,0.1,212.43,212.41,0.66]
["bitfinex","SOLUSD",1758719438840,0.1,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1758719440745,0.66,212.42,212.39,4.708289]
["bitfinex","SOLUSD",1758719441106,0.1,212.43,212.39,4.708289]
["bitfinex","SOLUSD",1758719441312,0.1,212.43,212.37,2.18731988]
["bitfinex","SOLUSD",1758719441313,0.66,212.42,212.37,36.2]
["bitfinex","SOLUSD",1758719441513,0.66,212.41,212.35,2.84731988]
["bitfinex","SOLUSD",1758719441728,0.66,212.4,212.35,2.84731988]
["bitfinex","SOLUSD",1758719442034,0.66,212.41,212.36,2.84731988]
["bitfinex","SOLUSD",1758719442405,0.66,212.41,212.37,36.22]
["bitfinex","SOLUSD",1758719442613,0.66,212.41,212.37,40.9286999]
["bitfinex","SOLUSD",1758719443412,5.36766098,212.42,212.37,41.5886999]
["bitfinex","SOLUSD",1758719443612,5.36766098,212.42,212.36,2.18731988]
["bitfinex","SOLUSD",1758719443613,2.84731988,212.41,212.33,4.70965007]
["bitfinex","SOLUSD",1758719443814,2.18731988,212.39,212.33,36.22]
["bitfinex","SOLUSD",1758719444038,2.84731988,212.38,212.33,36.22]
["bitfinex","SOLUSD",1758719444312,0.66,212.37,212.33,36.22]
["bitfinex","SOLUSD",1758719444540,2.84731988,212.36,212.33,36.22]
["bitfinex","SOLUSD",1758719444720,5.36920649,212.35,212.33,36.22]
["bitfinex","SOLUSD",1758719444916,0.66,212.34,212.28,5.3707476]
["bitfinex","SOLUSD",1758719445115,0.66,212.33,212.29,36.24]
["bitfinex","SOLUSD",1758719445324,0.66,212.36,212.3,0.66]
["bitfinex","SOLUSD",1758719445520,5.36907546,212.36,212.3,2.84731988]
["bitfinex","SOLUSD",1758719445730,0.66,212.35,212.3,0.66]
["bitfinex","SOLUSD",1758719445929,0.66,212.34,212.3,0.66]
["bitfinex","SOLUSD",1758719446431,0.66,212.34,212.29,36.24]
["bitfinex","SOLUSD",1758719446613,0.66,212.34,212.29,36.9]
["bitfinex","SOLUSD",1758719446811,0.66,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1758719447030,7.55639534,212.36,212.3,5.37031559]
["bitfinex","SOLUSD",1758719447434,0.66,212.35,212.3,5.37031559]
["bitfinex","SOLUSD",1758719447619,0.66,212.34,212.3,5.37031559]
["bitfinex","SOLUSD",1758719447819,0.66,212.34,212.29,40.95051383]
["bitfinex","SOLUSD",1758719448027,0.66,212.33,212.29,41.61051383]
["bitfinex","SOLUSD",1758719449642,5.36968382,212.33,212.29,36.24]
["bitfinex","SOLUSD",1758719450160,0.66,212.32,212.29,36.24]
["bitfinex","SOLUSD",1758719450516,0.66,212.32,212.27,5.37090639]
["bitfinex","SOLUSD",1758719450731,0.66,212.32,212.27,41.61090639]
["bitfinex","SOLUSD",1758719451236,5.36991918,212.32,212.27,41.61090639]
["bitfinex","SOLUSD",1758719451934,0.66,212.32,212.27,40.95090639]
["bitfinex","SOLUSD",1758719452127,0.66,212.32,212.28,0.72]
["bitfinex","SOLUSD",1758719452619,0.7,212.34,212.29,0.72]
["bitfinex","SOLUSD",1758719452826,6.89630462,212.36,212.3,0.72]
["bitfinex","SOLUSD",1758719453032,7.59630462,212.36,212.3,0.72]
["bitfinex","SOLUSD",1758719453256,7.59630462,212.36,212.3,5.43015777]
["bitfinex","SOLUSD",1758719454340,0.7,212.35,212.3,5.43015777]
["bitfinex","SOLUSD",1758719454743,0.7,212.34,212.28,4.71058848]
["bitfinex","SOLUSD",1758719454922,0.7,212.33,212.28,4.71058848]
["bitfinex","SOLUSD",1758719455238,0.7,212.32,212.28,4.71058848]
["bitfinex","SOLUSD",1758719455444,0.7,212.32,212.27,41.67095527]
["bitfinex","SOLUSD",1758719455648,0.7,212.31,212.27,40.95095527]
["bitfinex","SOLUSD",1758719455844,0.7,212.31,212.27,5.43095527]
["bitfinex","SOLUSD",1758719456020,0.7,212.31,212.27,36.24]
["bitfinex","SOLUSD",1758719456432,0.7,212.31,212.27,40.95092551]
["bitfinex","SOLUSD",1758719456635,0.7,212.31,212.27,4.71092551]
["bitfinex","SOLUSD",1758719458535,4.70957616,212.34,212.27,7.61824539]
["bitfinex","SOLUSD",1758719458730,5.40957616,212.34,212.28,0.72]
["bitfinex","SOLUSD",1758719459338,7.59689604,212.34,212.28,0.72]
["bitfinex","SOLUSD",1758719459737,7.59689604,212.34,212.28,5.4306867]
["bitfinex","SOLUSD",1758719460139,0.71,212.33,212.28,4.7106867]
["bitfinex","SOLUSD",1758719460344,0.71,212.32,212.28,5.4306867]
["bitfinex","SOLUSD",1758719460748,2.18731988,212.35,212.29,0.72]
["bitfinex","SOLUSD",1758719460954,2.89731988,212.35,212.29,0.72]
["bitfinex","SOLUSD",1758719461656,7.60660656,212.35,212.29,0.72]
["bitfinex","SOLUSD",1758719461865,5.41928668,212.35,212.29,2.90731988]
["bitfinex","SOLUSD",1758719462355,0.71,212.35,212.29,2.90731988]
["bitfinex","SOLUSD",1758719462731,0.71,212.35,212.3,4.71031559]
["bitfinex","SOLUSD",1758719462925,0.71,212.35,212.3,5.43031559]
["bitfinex","SOLUSD",1758719463338,0.71,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1758719463533,0.71,212.33,212.28,0.72]
["bitfinex","SOLUSD",1758719463760,0.71,212.32,212.27,36.24]
["bitfinex","SOLUSD",1758719464056,0.71,212.32,212.27,36.96]
["bitfinex","SOLUSD",1758719464643,0.71,212.32,212.28,5.43072303]
["bitfinex","SOLUSD",1758719465755,5.42001687,212.32,212.28,0.72]
["bitfinex","SOLUSD",1758719465955,5.42001687,212.32,212.26,7.61836065]
["bitfinex","SOLUSD",1758719467557,0.71,212.31,212.25,40.95138991]
["bitfinex","SOLUSD",1758719467763,0.71,212.31,212.25,41.67138991]
["bitfinex","SOLUSD",1758719468537,5.42017045,212.31,212.25,41.67138991]
["bitfinex","SOLUSD",1758719469751,5.42033226,212.3,212.25,41.67138991]
["bitfinex","SOLUSD",1758719469936,0.71,212.29,212.25,40.95138991]
["bitfinex","SOLUSD",1758719470336,4.71033226,212.3,212.25,40.95138991]
["bitfinex","SOLUSD",1758719470542,0.71,212.29,212.25,40.95138991]
["bitfinex","SOLUSD",1758719471151,0.71,212.29,212.25,41.67138991]
["bitfinex","SOLUSD",1758719473660,0.71,212.29,212.25,40.95138991]
["bitfinex","SOLUSD",1758719473857,4.71033226,212.3,212.25,40.95138991]
["bitfinex","SOLUSD",1758719474156,0.71,212.3,212.25,41.67138991]
["bitfinex","SOLUSD",1758719474542,8.13231286,212.31,212.26,0.72]
["bitfinex","SOLUSD",1758719474940,3.42214582,212.32,212.27,0.72]
["bitfinex","SOLUSD",1758719475140,3.42214582,212.32,212.28,0.72]
["bitfinex","SOLUSD",1758719475340,0.71,212.32,212.28,0.72]
["bitfinex","SOLUSD",1758719475647,4.13214582,212.34,212.29,0.72]
["bitfinex","SOLUSD",1758719475839,0.71,212.33,212.29,0.72]
["bitfinex","SOLUSD",1758719476338,0.71,212.33,212.29,5.43041398]
["bitfinex","SOLUSD",1758719477257,4.13214582,212.33,212.29,4.71041398]
["bitfinex","SOLUSD",1758719477461,0.71,212.32,212.29,4.71041398]
["bitfinex","SOLUSD",1758719477658,0.71,212.32,212.27,5.43092906]
["bitfinex","SOLUSD",1758719478244,0.71,212.31,212.27,5.43092906]
["bitfinex","SOLUSD",1758719479464,4.13214582,212.3,212.25,41.67122597]
["bitfinex","SOLUSD",1758719479950,0.71,212.29,212.25,36.24]
["bitfinex","SOLUSD",1758719480355,5.42056124,212.29,212.25,36.24]
["bitfinex","SOLUSD",1758719480861,0.71,212.28,212.25,36.24]
["bitfinex","SOLUSD",1758719481042,0.71,212.27,212.22,40.93195325]
["bitfinex","SOLUSD",1758719481241,0.71,212.27,212.22,41.62195325]
["bitfinex","SOLUSD",1758719481675,0.71,212.26,212.22,41.62195325]
["bitfinex","SOLUSD",1758719481837,0.71,212.26,212.22,40.93195325]
["bitfinex","SOLUSD",1758719482157,0.71,212.26,212.22,41.62195325]
["bitfinex","SOLUSD",1758719483162,3.42214582,212.28,212.22,41.62195325]
["bitfinex","SOLUSD",1758719483354,0.71,212.27,212.22,40.93195325]
["bitfinex","SOLUSD",1758719483556,0.71,212.27,212.22,41.62195325]
["bitfinex","SOLUSD",1758719484146,0.71,212.27,212.23,3.42214582]
["bitfinex","SOLUSD",1758719484538,11.77562582,212.31,212.23,3.42214582]
["bitfinex","SOLUSD",1758719484539,4.71097344,212.28,212.23,3.42214582]
["bitfinex","SOLUSD",1758719484740,0.71,212.26,212.23,3.42214582]
["bitfinex","SOLUSD",1758719485261,4.71097344,212.28,212.22,36.22]
["bitfinex","SOLUSD",1758719485469,0.71,212.25,212.22,36.22]
["bitfinex","SOLUSD",1758719485963,0.71,212.24,212.22,36.22]
["bitfinex","SOLUSD",1758719486556,5.42165133,212.24,212.22,36.22]
["bitfinex","SOLUSD",1758719487266,0.71,212.24,212.22,36.22]
["bitfinex","SOLUSD",1758719487848,0.71,212.24,212.21,3.42214582]
["bitfinex","SOLUSD",1758719488248,4.71145016,212.25,212.19,40.93273984]
["bitfinex","SOLUSD",1758719488249,12.48689843,212.28,212.22,4.11214582]
["bitfinex","SOLUSD",1758719488645,0.71,212.27,212.22,4.11214582]
["bitfinex","SOLUSD",1758719488845,0.71,212.26,212.22,3.42214582]
["bitfinex","SOLUSD",1758719489858,0.71,212.26,212.22,4.11214582]
["bitfinex","SOLUSD",1758719490870,0.71,212.26,212.22,0.69]
["bitfinex","SOLUSD",1758719491167,5.42130153,212.26,212.22,3.42214582]
["bitfinex","SOLUSD",1758719491552,5.42130153,212.26,212.22,4.11214582]
["bitfinex","SOLUSD",1758719492166,5.42130153,212.26,212.22,3.42214582]
["bitfinex","SOLUSD",1758719492366,5.42130153,212.26,212.22,4.11214582]
["bitfinex","SOLUSD",1758719492867,0.71,212.26,212.22,4.11214582]
["bitfinex","SOLUSD",1758719493074,0.71,212.26,212.22,8.82408458]
["bitfinex","SOLUSD",1758719493261,35.42325247,212.29,212.22,8.13408458]
["bitfinex","SOLUSD",1758719493465,0.71,212.31,212.26,3.42214582]
["bitfinex","SOLUSD",1758719493666,0.71,212.3,212.26,4.11214582]
["bitfinex","SOLUSD",1758719494453,5.41969359,212.33,212.27,5.40098129]
["bitfinex","SOLUSD",1758719494653,0.71,212.33,212.28,0.69]
["bitfinex","SOLUSD",1758719494975,4.70946351,212.34,212.28,4.11214582]
["bitfinex","SOLUSD",1758719495273,5.41946351,212.34,212.28,4.11214582]
["bitfinex","SOLUSD",1758719495653,0.71,212.34,212.29,0.69]
["bitfinex","SOLUSD",1758719496348,0.71,212.33,212.29,0.69]
["bitfinex","SOLUSD",1758719496869,0.71,212.33,212.29,5.40053401]
["bitfinex","SOLUSD",1758719497070,0.71,212.33,212.29,4.71053401]
["bitfinex","SOLUSD",1758719497474,0.71,212.33,212.29,5.40053401]
["bitfinex","SOLUSD",1758719497674,30.70925209,212.35,212.3,0.69]
["bitfinex","SOLUSD",1758719497869,31.41925209,212.35,212.3,0.69]
["bitfinex","SOLUSD",1758719498071,26.0,212.35,212.3,3.42214582]
["bitfinex","SOLUSD",1758719498375,164.61098129,212.38,212.31,0.69]
["bitfinex","SOLUSD",1758719498583,0.71,212.36,212.31,0.69]
["bitfinex","SOLUSD",1758719498785,0.71,212.35,212.31,5.3999272]
["bitfinex","SOLUSD",1758719499279,0.71,212.37,212.32,4.11214582]
["bitfinex","SOLUSD",1758719499461,0.71,212.37,212.33,0.69]
["bitfinex","SOLUSD",1758719499656,26.0,212.38,212.34,0.69]
["bitfinex","SOLUSD",1758719499857,26.71,212.38,212.34,0.69]
["bitfinex","SOLUSD",1758719500377,26.71,212.38,212.32,4.11214582]
["bitfinex","SOLUSD",1758719501078,26.71,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1758719501289,0.71,212.37,212.32,4.11214582]
["bitfinex","SOLUSD",1758719501460,0.71,212.36,212.32,4.11214582]
["bitfinex","SOLUSD",1758719501776,0.71,212.35,212.32,3.42214582]
["bitfinex","SOLUSD",1758719501975,30.7085713,212.38,212.31,4.70987298]
["bitfinex","SOLUSD",1758719501976,0.71,212.34,212.31,4.70987298]
["bitfinex","SOLUSD",1758719502176,0.71,212.34,212.31,8.1320188]
["bitfinex","SOLUSD",1758719503886,4.70890161,212.37,212.31,8.1320188]
["bitfinex","SOLUSD",1758719504055,0.71,212.36,212.31,8.1320188]
["bitfinex","SOLUSD",1758719504261,0.71,212.35,212.31,8.1320188]
["bitfinex","SOLUSD",1758719504677,4.70890161,212.37,212.31,8.8220188]
["bitfinex","SOLUSD",1758719504990,0.71,212.37,212.32,0.69]
["bitfinex","SOLUSD",1758719505287,0.71,212.37,212.33,0.69]
["bitfinex","SOLUSD",1758719505782,0.71,212.4,212.34,0.69]
["bitfinex","SOLUSD",1758719505968,36.22,212.41,212.35,3.42214582]
["bitfinex","SOLUSD",1758719506172,36.22,212.41,212.36,0.69]
["bitfinex","SOLUSD",1758719506373,36.22,212.41,212.37,0.69]
["bitfinex","SOLUSD",1758719506564,0.71,212.4,212.35,4.11214582]
["bitfinex","SOLUSD",1758719506985,0.71,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1758719507184,0.71,212.4,212.36,5.39898474]
["bitfinex","SOLUSD",1758719508362,5.41783578,212.42,212.36,5.39898474]
["bitfinex","SOLUSD",1758719508764,4.70783578,212.42,212.36,5.39898474]
["bitfinex","SOLUSD",1758719508965,26.71,212.41,212.36,5.39898474]
["bitfinex","SOLUSD",1758719509577,0.71,212.4,212.36,3.42214582]
["bitfinex","SOLUSD",1758719509778,0.71,212.4,212.33,11.77393478]
["bitfinex","SOLUSD",1758719509979,0.71,212.4,212.35,4.11214582]
["bitfinex","SOLUSD",1758719510577,30.7079525,212.41,212.35,4.11214582]
["bitfinex","SOLUSD",1758719510786,0.66,212.39,212.35,4.11214582]
["bitfinex","SOLUSD",1758719510980,0.66,212.39,212.35,8.82130824]
["bitfinex","SOLUSD",1758719511174,4.7081019,212.4,212.35,8.82130824]
["bitfinex","SOLUSD",1758719511381,5.3681019,212.4,212.35,8.82130824]
["bitfinex","SOLUSD",1758719511696,0.66,212.39,212.35,8.85130824]
["bitfinex","SOLUSD",1758719511875,31.3679096,212.41,212.35,8.85130824]
["bitfinex","SOLUSD",1758719512474,26.66,212.41,212.36,0.72]
["bitfinex","SOLUSD",1758719512874,0.66,212.4,212.36,0.72]
["bitfinex","SOLUSD",1758719513193,0.66,212.4,212.36,5.42889525]
["bitfinex","SOLUSD",1758719514081,0.1,212.43,212.37,4.14214582]
["bitfinex","SOLUSD",1758719514082,26.66,212.42,212.37,4.14214582]
["bitfinex","SOLUSD",1758719514281,0.66,212.42,212.37,4.14214582]
["bitfinex","SOLUSD",1758719514500,0.66,212.42,212.38,0.72]
["bitfinex","SOLUSD",1758719514796,0.66,212.41,212.37,3.42214582]
["bitfinex","SOLUSD",1758719515305,0.66,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758719516682,4.80744495,212.43,212.38,5.42854129]
["bitfinex","SOLUSD",1758719516890,0.1,212.43,212.39,5.42830702]
["bitfinex","SOLUSD",1758719517086,0.1,212.43,212.41,3.42214582]
["bitfinex","SOLUSD",1758719517595,0.1,212.43,212.42,0.72]
["bitfinex","SOLUSD",1758719518573,0.1,212.43,212.42,14.31559401]
["bitfinex","SOLUSD",1758719518907,0.1,212.43,212.42,19.02324865]
["bitfinex","SOLUSD",1758719521218,1e-08,212.43,212.42,19.02324865]
["bitfinex","SOLUSD",1758719521403,1e-08,212.51,212.43,13.73775558]
["bitfinex","SOLUSD",1758719521591,1e-08,212.51,212.5,3.42214582]
["bitfinex","SOLUSD",1758719521790,1e-08,212.51,212.49,3.42214582]
["bitfinex","SOLUSD",1758719522786,0.71000001,212.51,212.47,36.2]
["bitfinex","SOLUSD",1758719522999,0.71000001,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758719523196,5.4160791,212.5,212.44,36.2]
["bitfinex","SOLUSD",1758719523403,0.71,212.49,212.45,3.42214582]
["bitfinex","SOLUSD",1758719523599,4.7060791,212.5,212.45,3.42214582]
["bitfinex","SOLUSD",1758719523788,0.71,212.48,212.43,22.4451682]
["bitfinex","SOLUSD",1758719524106,0.71,212.48,212.43,58.6651682]
["bitfinex","SOLUSD",1758719524493,5.4160791,212.5,212.44,8.84929454]
["bitfinex","SOLUSD",1758719524819,3.42214583,212.51,212.44,8.84929454]
["bitfinex","SOLUSD",1758719524820,1e-08,212.51,212.45,3.42214582]
["bitfinex","SOLUSD",1758719525013,1e-08,212.51,212.47,3.42214582]
["bitfinex","SOLUSD",1758719525310,1e-08,212.51,212.46,4.14214582]
["bitfinex","SOLUSD",1758719525509,1e-08,212.51,212.47,0.72]
["bitfinex","SOLUSD",1758719526017,1e-08,212.51,212.47,5.42645513]
["bitfinex","SOLUSD",1758719526517,1e-08,212.51,212.45,4.14214582]
["bitfinex","SOLUSD",1758719526518,0.71000001,212.51,212.45,4.14214582]
["bitfinex","SOLUSD",1758719526821,0.71,212.5,212.45,5.4269614]
["bitfinex","SOLUSD",1758719527115,0.71,212.49,212.45,5.4269614]
["bitfinex","SOLUSD",1758719527919,8.12801924,212.51,212.46,0.72]
["bitfinex","SOLUSD",1758719528093,5.41587342,212.51,212.46,0.72]
["bitfinex","SOLUSD",1758719528514,0.71,212.5,212.46,0.72]
["bitfinex","SOLUSD",1758719529093,4.70587342,212.51,212.46,5.42671846]
["bitfinex","SOLUSD",1758719529318,5.41587342,212.51,212.46,5.42671846]
["bitfinex","SOLUSD",1758719529694,0.71000001,212.51,212.46,0.72]
["bitfinex","SOLUSD",1758719529898,4.13214582,212.5,212.44,13.59559401]
["bitfinex","SOLUSD",1758719530094,4.13214582,212.49,212.43,36.22]
["bitfinex","SOLUSD",1758719530308,4.13214582,212.48,212.41,39.64214582]
["bitfinex","SOLUSD",1758719530507,0.71,212.47,212.41,44.35000872]
["bitfinex","SOLUSD",1758719530699,0.71,212.47,212.41,43.11450995]
["bitfinex","SOLUSD",1758719530896,0.71,212.47,212.41,40.9278629]
["bitfinex","SOLUSD",1758719531098,5.41676833,212.46,212.41,36.22]
["bitfinex","SOLUSD",1758719531421,2.89664705,212.45,212.39,49.79559401]
["bitfinex","SOLUSD",1758719531624,0.71,212.44,212.39,49.79559401]
["bitfinex","SOLUSD",1758719531914,0.71,212.44,212.39,50.51559401]
["bitfinex","SOLUSD",1758719532097,2.18664705,212.45,212.39,36.2]
["bitfinex","SOLUSD",1758719532098,0.71,212.43,212.39,36.2]
["bitfinex","SOLUSD",1758719532303,0.71,212.42,212.34,14.87194471]
["bitfinex","SOLUSD",1758719532493,2.89664705,212.41,212.35,13.59559401]
["bitfinex","SOLUSD",1758719532723,2.18664705,212.39,212.32,36.94]
["bitfinex","SOLUSD",1758719533016,0.71,212.41,212.32,36.22]
["bitfinex","SOLUSD",1758719533017,6.89562717,212.37,212.32,36.22]
["bitfinex","SOLUSD",1758719533227,2.89664705,212.36,212.32,36.22]
["bitfinex","SOLUSD",1758719533394,0.71,212.35,212.32,36.22]
["bitfinex","SOLUSD",1758719534113,0.71,212.38,212.32,36.94]
["bitfinex","SOLUSD",1758719534311,26.71,212.43,212.36,2.18664705]
["bitfinex","SOLUSD",1758719534512,2.18664705,212.45,212.38,15.78224106]
["bitfinex","SOLUSD",1758719534722,0.71,212.45,212.39,2.18664705]
["bitfinex","SOLUSD",1758719535202,5.417001,212.45,212.39,6.8948799]
["bitfinex","SOLUSD",1758719535702,0.71,212.44,212.39,6.8948799]
["bitfinex","SOLUSD",1758719536113,0.71,212.44,212.39,7.6148799]
["bitfinex","SOLUSD",1758719536314,0.71,212.43,212.39,7.6148799]
["bitfinex","SOLUSD",1758719536500,0.71,212.43,212.38,15.78224106]
["bitfinex","SOLUSD",1758719536804,0.71,212.42,212.38,4.70851075]
["bitfinex","SOLUSD",1758719537009,4.70744577,212.43,212.38,4.70851075]
["bitfinex","SOLUSD",1758719537010,0.71,212.41,212.38,4.70851075]
["bitfinex","SOLUSD",1758719537520,0.71,212.41,212.37,38.46664705]
["bitfinex","SOLUSD",1758719537737,0.71,212.41,212.37,2.18664705]
["bitfinex","SOLUSD",1758719538101,0.71,212.41,212.37,6.8953436]
["bitfinex","SOLUSD",1758719538428,5.41744577,212.43,212.38,5.42850248]
["bitfinex","SOLUSD",1758719538727,0.71,212.47,212.41,2.18664705]
["bitfinex","SOLUSD",1758719538908,0.71,212.47,212.38,19.02409649]
["bitfinex","SOLUSD",1758719538909,2.89664705,212.47,212.4,2.18664705]
["bitfinex","SOLUSD",1758719539113,2.18664705,212.47,212.4,2.18664705]
["bitfinex","SOLUSD",1758719539315,0.71,212.46,212.4,2.18664705]
["bitfinex","SOLUSD",1758719539623,2.89664705,212.45,212.38,20.49074354]
["bitfinex","SOLUSD",1758719539942,0.71,212.44,212.38,4.70850248]
["bitfinex","SOLUSD",1758719540223,0.71,212.44,212.38,7.61514953]
["bitfinex","SOLUSD",1758719540421,0.71,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1758719540625,30.70685572,212.46,212.4,6.89474497]
["bitfinex","SOLUSD",1758719541025,4.70685572,212.46,212.4,6.89474497]
["bitfinex","SOLUSD",1758719541219,5.36685572,212.46,212.4,6.89474497]
["bitfinex","SOLUSD",1758719542402,0.66,212.45,212.39,2.18664705]
["bitfinex","SOLUSD",1758719542602,0.66,212.45,212.4,2.18664705]
["bitfinex","SOLUSD",1758719542922,7.55322772,212.47,212.41,0.69]
["bitfinex","SOLUSD",1758719543222,6.89322772,212.47,212.41,0.69]
["bitfinex","SOLUSD",1758719543425,0.66,212.46,212.41,0.69]
["bitfinex","SOLUSD",1758719543617,0.66,212.45,212.4,2.18664705]
["bitfinex","SOLUSD",1758719543819,0.66,212.45,212.39,2.87664705]
["bitfinex","SOLUSD",1758719544016,0.66,212.45,212.4,4.70809792]
["bitfinex","SOLUSD",1758719544928,0.66,212.45,212.4,5.39809792]
["bitfinex","SOLUSD",1758719545105,0.66,212.45,212.4,7.58474497]
["bitfinex","SOLUSD",1758719548335,4.70721144,212.44,212.39,4.7082786]
["bitfinex","SOLUSD",1758719548708,5.36721144,212.44,212.39,4.7082786]
["bitfinex","SOLUSD",1758719549209,0.66,212.43,212.39,4.7082786]
["bitfinex","SOLUSD",1758719549829,0.66,212.43,212.38,2.87664705]
["bitfinex","SOLUSD",1758719549830,0.66,212.42,212.38,2.18664705]
["bitfinex","SOLUSD",1758719550014,0.66,212.42,212.38,2.87664705]
["bitfinex","SOLUSD",1758719550714,5.36765678,212.42,212.38,2.18664705]
["bitfinex","SOLUSD",1758719550912,0.66,212.41,212.38,2.18664705]
["bitfinex","SOLUSD",1758719551318,0.66,212.41,212.37,40.96873833]
["bitfinex","SOLUSD",1758719551535,4.70733076,212.44,212.37,40.96873833]
["bitfinex","SOLUSD",1758719551722,5.36733076,212.44,212.38,0.69]
["bitfinex","SOLUSD",1758719552913,5.36733076,212.44,212.37,43.15538538]
["bitfinex","SOLUSD",1758719553111,5.36761344,212.43,212.37,43.15538538]
["bitfinex","SOLUSD",1758719554048,5.36761344,212.43,212.37,43.84538538]
["bitfinex","SOLUSD",1758719554343,0.66,212.43,212.37,43.84538538]
["bitfinex","SOLUSD",1758719554543,0.66,212.43,212.38,2.18664705]
["bitfinex","SOLUSD",1758719554728,5.36744389,212.43,212.38,2.87664705]
["bitfinex","SOLUSD",1758719555431,5.36744389,212.43,212.38,0.69]
["bitfinex","SOLUSD",1758719555731,0.66,212.43,212.38,0.69]
["bitfinex","SOLUSD",1758719555917,5.36747848,212.43,212.38,0.69]
["bitfinex","SOLUSD",1758719556333,0.66,212.43,212.38,0.69]
["bitfinex","SOLUSD",1758719557025,0.66,212.43,212.38,5.39849788]
["bitfinex","SOLUSD",1758719557542,6.89385849,212.44,212.38,0.69]
["bitfinex","SOLUSD",1758719557745,0.66,212.42,212.37,36.24]
["bitfinex","SOLUSD",1758719558033,0.66,212.42,212.35,5.39917776]
["bitfinex","SOLUSD",1758719558034,0.66,212.41,212.34,52.02224106]
["bitfinex","SOLUSD",1758719558236,2.18664705,212.39,212.34,36.24]
["bitfinex","SOLUSD",1758719558447,2.18664705,212.39,212.34,41.63929294]
["bitfinex","SOLUSD",1758719558448,0.66,212.39,212.34,41.63929294]
["bitfinex","SOLUSD",1758719558629,0.66,212.41,212.35,2.87664705]
["bitfinex","SOLUSD",1758719558944,0.66,212.41,212.35,0.69]
["bitfinex","SOLUSD",1758719559120,2.84664705,212.41,212.35,0.69]
["bitfinex","SOLUSD",1758719559740,4.70809792,212.4,212.35,0.69]
["bitfinex","SOLUSD",1758719559915,5.36809792,212.4,212.35,0.69]
["bitfinex","SOLUSD",1758719560116,0.66,212.39,212.33,36.3]
["bitfinex","SOLUSD",1758719560323,2.84664705,212.39,212.33,36.3]
["bitfinex","SOLUSD",1758719560523,0.66,212.38,212.33,36.3]
["bitfinex","SOLUSD",1758719560733,0.66,212.37,212.33,36.3]
["bitfinex","SOLUSD",1758719561041,0.66,212.37,212.33,36.99]
["bitfinex","SOLUSD",1758719562925,0.66,212.37,212.33,41.69956498]
["bitfinex","SOLUSD",1758719563336,2.18664705,212.39,212.33,41.00956498]
["bitfinex","SOLUSD",1758719563542,7.55493424,212.4,212.34,0.69]
["bitfinex","SOLUSD",1758719564544,7.55493424,212.4,212.34,5.39927086]
["bitfinex","SOLUSD",1758719568646,0.66,212.39,212.34,5.39927086]
["bitfinex","SOLUSD",1758719569459,0.66,212.38,212.34,5.39927086]
["bitfinex","SOLUSD",1758719569649,0.66,212.37,212.33,40.98961464]
["bitfinex","SOLUSD",1758719570030,0.66,212.37,212.33,41.67961464]
["bitfinex","SOLUSD",1758719570654,0.7,212.36,212.32,36.26]
["bitfinex","SOLUSD",1758719571532,0.7,212.35,212.32,36.26]
["bitfinex","SOLUSD",1758719571937,0.7,212.34,212.32,36.26]
["bitfinex","SOLUSD",1758719572255,0.7,212.33,212.29,36.28]
["bitfinex","SOLUSD",1758719572450,0.7,212.32,212.29,36.28]
["bitfinex","SOLUSD",1758719573147,5.40992351,212.32,212.27,2.88664705]
["bitfinex","SOLUSD",1758719573460,5.40992351,212.32,212.28,36.98]
["bitfinex","SOLUSD",1758719573960,0.7,212.31,212.28,36.28]
["bitfinex","SOLUSD",1758719574452,0.7,212.31,212.27,4.71086427]
["bitfinex","SOLUSD",1758719574757,0.7,212.31,212.27,41.69086427]
["bitfinex","SOLUSD",1758719574959,0.7,212.31,212.27,36.98]
["bitfinex","SOLUSD",1758719575462,6.89660132,212.32,212.27,36.28]
["bitfinex","SOLUSD",1758719575636,0.7,212.3,212.27,36.28]
["bitfinex","SOLUSD",1758719575841,6.89660132,212.32,212.27,36.28]
["bitfinex","SOLUSD",1758719575842,0.7,212.29,212.27,36.28]
["bitfinex","SOLUSD",1758719576437,2.18664705,212.31,212.27,36.28]
["bitfinex","SOLUSD",1758719576758,0.7,212.3,212.27,36.28]
["bitfinex","SOLUSD",1758719576957,0.7,212.31,212.27,40.99093847]
["bitfinex","SOLUSD",1758719577548,0.7,212.3,212.27,40.99093847]
["bitfinex","SOLUSD",1758719578535,4.70995427,212.32,212.27,40.99093847]
["bitfinex","SOLUSD",1758719578732,0.7,212.31,212.27,40.99093847]
["bitfinex","SOLUSD",1758719578936,28.18664705,212.33,212.27,40.99093847]
["bitfinex","SOLUSD",1758719579258,28.18664705,212.33,212.28,0.7]
["bitfinex","SOLUSD",1758719579455,33.59630438,212.33,212.28,0.7]
["bitfinex","SOLUSD",1758719579755,26.0,212.32,212.28,0.7]
["bitfinex","SOLUSD",1758719580255,0.7,212.33,212.29,0.71]
["bitfinex","SOLUSD",1758719580460,2.88664705,212.32,212.27,36.28]
["bitfinex","SOLUSD",1758719580641,0.7,212.31,212.27,36.28]
["bitfinex","SOLUSD",1758719581237,0.7,212.3,212.25,4.71139532]
["bitfinex","SOLUSD",1758719581446,2.88664705,212.29,212.24,36.26]
["bitfinex","SOLUSD",1758719581662,0.7,212.28,212.24,36.26]
["bitfinex","SOLUSD",1758719581865,0.7,212.27,212.24,36.26]
["bitfinex","SOLUSD",1758719582064,0.7,212.26,212.2,6.89918239]
["bitfinex","SOLUSD",1758719582364,0.7,212.26,212.2,36.99]
["bitfinex","SOLUSD",1758719582778,0.7,212.25,212.2,36.28]
["bitfinex","SOLUSD",1758719582937,5.41164719,212.24,212.19,36.28]
["bitfinex","SOLUSD",1758719583261,2.18664705,212.22,212.18,0.2]
["bitfinex","SOLUSD",1758719583648,2.18664705,212.23,212.18,4.91297548]
["bitfinex","SOLUSD",1758719583848,0.7,212.23,212.19,0.71]
["bitfinex","SOLUSD",1758719584057,0.7,212.23,212.18,4.91297548]
["bitfinex","SOLUSD",1758719584458,2.18664705,212.24,212.19,0.71]
["bitfinex","SOLUSD",1758719584658,0.7,212.24,212.19,0.71]
["bitfinex","SOLUSD",1758719584838,26.0,212.25,212.2,0.71]
["bitfinex","SOLUSD",1758719585151,0.7,212.24,212.2,6.89915935]
["bitfinex","SOLUSD",1758719585650,26.0,212.25,212.21,0.71]
["bitfinex","SOLUSD",1758719585856,0.7,212.27,212.21,0.71]
["bitfinex","SOLUSD",1758719586241,0.7,212.27,212.21,2.89664705]
["bitfinex","SOLUSD",1758719587168,0.7,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1758719587472,0.7,212.26,212.2,41.01236152]
["bitfinex","SOLUSD",1758719587768,0.7,212.25,212.2,41.01236152]
["bitfinex","SOLUSD",1758719587955,0.7,212.24,212.2,36.3]
["bitfinex","SOLUSD",1758719588145,0.7,212.23,212.2,36.3]
["bitfinex","SOLUSD",1758719588561,0.7,212.23,212.19,2.18664705]
["bitfinex","SOLUSD",1758719589145,0.7,212.22,212.19,2.18664705]
["bitfinex","SOLUSD",1758719589345,0.7,212.21,212.18,2.38664705]
["bitfinex","SOLUSD",1758719589960,26.0,212.23,212.18,2.38664705]
["bitfinex","SOLUSD",1758719590243,4.71164719,212.24,212.18,0.2]
["bitfinex","SOLUSD",1758719590244,0.7,212.21,212.18,0.2]
["bitfinex","SOLUSD",1758719590443,0.7,212.2,212.18,0.2]
["bitfinex","SOLUSD",1758719591664,0.7,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719594174,5.41275743,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719594561,8.83803936,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719595550,8.98020093,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719598753,45.30020093,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719600869,48.72548286,212.19,212.18,0.2]
["bitfinex","SOLUSD",1758719601256,26.14216157,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758719601457,65.8874435,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758719601675,66.5674435,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758719603089,71.28086733,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758719603265,0.14216157,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758719603594,96.66002091,212.16,212.1,0.2]
["bitfinex","SOLUSD",1758719603595,0.14216157,212.13,212.1,0.2]
["bitfinex","SOLUSD",1758719603877,3.5674435,212.11,212.1,0.2]
["bitfinex","SOLUSD",1758719604187,3.5674435,212.11,212.05,0.2]
["bitfinex","SOLUSD",1758719604188,39.73775558,212.07,212.06,1e-08]
["bitfinex","SOLUSD",1758719604388,13.73775558,212.06,212.05,1e-08]
["bitfinex","SOLUSD",1758719604682,17.84303751,212.06,212.05,1e-08]
["bitfinex","SOLUSD",1758719605170,22.55868402,212.06,212.05,1e-08]
["bitfinex","SOLUSD",1758719605483,22.55868402,212.06,212.0,0.2]
["bitfinex","SOLUSD",1758719605657,0.14216157,212.02,212.0,0.2]
["bitfinex","SOLUSD",1758719605857,40.6274435,212.01,212.0,0.2]
["bitfinex","SOLUSD",1758719606283,0.14216157,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758719606487,4.2474435,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758719606677,0.82216157,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758719606880,40.6674435,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758719607272,45.38442463,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758719607790,39.73775558,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1758719607961,29.5674435,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1758719608169,70.13272543,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1758719609281,88.44574561,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1758719610988,74.8501516,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1758719611196,88.44574561,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1758719611597,51.98574561,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1758719611785,88.44574561,211.98,211.97,1e-08]
["bitfinex","SOLUSD",1758719611988,0.14216157,211.97,211.95,0.2]
["bitfinex","SOLUSD",1758719612896,7.67272543,211.97,211.96,0.2]
["bitfinex","SOLUSD",1758719613077,11.71037415,211.97,211.96,0.2]
["bitfinex","SOLUSD",1758719613277,48.85037415,211.97,211.96,0.2]
["bitfinex","SOLUSD",1758719614202,11.71037415,211.97,211.96,0.2]
["bitfinex","SOLUSD",1758719614402,48.17037415,211.97,211.96,0.2]
["bitfinex","SOLUSD",1758719614880,48.85037415,211.97,211.96,0.2]
["bitfinex","SOLUSD",1758719620083,48.85037415,211.97,211.79,11.80383246]
["bitfinex","SOLUSD",1758719620084,26.0,211.93,211.79,11.80383246]
["bitfinex","SOLUSD",1758719620287,26.0,211.89,211.86,0.68]
["bitfinex","SOLUSD",1758719620486,36.46,211.88,211.86,0.68]
["bitfinex","SOLUSD",1758719620704,0.14216157,211.91,211.87,0.68]
["bitfinex","SOLUSD",1758719620881,26.0,211.88,211.87,0.68]
["bitfinex","SOLUSD",1758719621603,29.42528193,211.88,211.78,17.02087594]
["bitfinex","SOLUSD",1758719621808,26.0,211.88,211.85,0.68]
["bitfinex","SOLUSD",1758719622011,62.5,211.88,211.85,0.68]
["bitfinex","SOLUSD",1758719622184,26.0,211.86,211.85,0.68]
["bitfinex","SOLUSD",1758719622518,4.71987539,211.87,211.83,0.68]
["bitfinex","SOLUSD",1758719622519,26.0,211.85,211.83,0.68]
["bitfinex","SOLUSD",1758719622705,26.0,211.85,211.84,0.68]
["bitfinex","SOLUSD",1758719623481,3.42528193,211.86,211.84,0.68]
["bitfinex","SOLUSD",1758719623680,3.42528193,211.86,211.78,16.52658418]
["bitfinex","SOLUSD",1758719623681,26.0,211.85,211.8,3.42528193]
["bitfinex","SOLUSD",1758719624200,26.0,211.86,211.81,5.4012124]
["bitfinex","SOLUSD",1758719624405,26.0,211.86,211.82,0.68]
["bitfinex","SOLUSD",1758719624611,41.23943595,211.89,211.82,0.68]
["bitfinex","SOLUSD",1758719624807,3.42528193,211.87,211.82,0.68]
["bitfinex","SOLUSD",1758719625786,3.42528193,211.85,211.82,0.68]
["bitfinex","SOLUSD",1758719626305,3.42528193,211.85,211.83,0.68]
["bitfinex","SOLUSD",1758719626504,3.42528193,211.85,211.84,0.68]
["bitfinex","SOLUSD",1758719626707,29.42528193,211.86,211.84,0.68]
["bitfinex","SOLUSD",1758719626891,26.0,211.86,211.84,0.68]
["bitfinex","SOLUSD",1758719627093,26.0,211.86,211.85,0.68]
["bitfinex","SOLUSD",1758719627597,3.42528193,211.89,211.85,0.68]
["bitfinex","SOLUSD",1758719628920,3.42528193,211.9,211.85,5.40031494]
["bitfinex","SOLUSD",1758719629113,3.42528193,211.9,211.86,0.68]
["bitfinex","SOLUSD",1758719629799,12.61746419,211.95,211.86,0.68]
["bitfinex","SOLUSD",1758719629800,4.71764872,211.97,211.86,4.10528193]
["bitfinex","SOLUSD",1758719630036,3.42528193,211.93,211.87,4.10528193]
["bitfinex","SOLUSD",1758719630312,3.42528193,211.93,211.88,0.68]
["bitfinex","SOLUSD",1758719630708,3.42528193,211.94,211.89,4.71942989]
["bitfinex","SOLUSD",1758719630897,3.42528193,211.94,211.9,0.67]
["bitfinex","SOLUSD",1758719631082,30.71787722,211.96,211.91,0.67]
["bitfinex","SOLUSD",1758719631284,30.71787722,211.96,211.88,4.71963202]
["bitfinex","SOLUSD",1758719631610,12.51404873,211.98,211.92,0.67]
["bitfinex","SOLUSD",1758719631611,3.42528193,211.98,211.92,0.67]
["bitfinex","SOLUSD",1758719631987,4.71675864,212.01,211.93,3.42528193]
["bitfinex","SOLUSD",1758719632198,3.42528193,211.99,211.94,0.67]
["bitfinex","SOLUSD",1758719632607,3.42528193,211.99,211.88,16.5187636]
["bitfinex","SOLUSD",1758719632608,3.42528193,211.99,211.95,0.67]
["bitfinex","SOLUSD",1758719632916,3.42528193,211.99,211.96,0.67]
["bitfinex","SOLUSD",1758719633399,34.14257263,211.99,211.96,0.67]
["bitfinex","SOLUSD",1758719634215,30.7172907,211.99,211.96,0.67]
["bitfinex","SOLUSD",1758719635210,34.14257263,211.99,211.96,0.67]
["bitfinex","SOLUSD",1758719635394,17.22771508,212.06,211.97,3.42528193]
["bitfinex","SOLUSD",1758719635601,3.42528193,212.04,211.98,0.67]
["bitfinex","SOLUSD",1758719635797,12.50777701,212.09,212.0,3.42528193]
["bitfinex","SOLUSD",1758719636121,26.0,212.05,212.01,0.67]
["bitfinex","SOLUSD",1758719636313,3.42528193,212.04,211.98,4.09528193]
["bitfinex","SOLUSD",1758719636696,4.14528193,212.04,211.98,4.09528193]
["bitfinex","SOLUSD",1758719636908,4.71631372,212.03,211.98,4.09528193]
["bitfinex","SOLUSD",1758719637107,4.71631372,212.03,211.99,0.67]
["bitfinex","SOLUSD",1758719637291,4.71631372,212.03,212.0,0.67]
["bitfinex","SOLUSD",1758719638217,29.42528193,212.05,212.01,0.67]
["bitfinex","SOLUSD",1758719638218,4.71611568,212.04,212.01,0.67]
["bitfinex","SOLUSD",1758719638395,4.71611568,212.04,212.02,0.67]
["bitfinex","SOLUSD",1758719638601,4.71611568,212.04,212.0,3.42528193]
["bitfinex","SOLUSD",1758719638801,4.71611568,212.04,212.01,0.67]
["bitfinex","SOLUSD",1758719638998,4.71582469,212.06,212.02,0.67]
["bitfinex","SOLUSD",1758719639220,3.42528193,212.07,212.03,0.67]
["bitfinex","SOLUSD",1758719639513,34.14089303,212.07,212.03,0.67]
["bitfinex","SOLUSD",1758719639719,34.86089303,212.07,212.03,0.67]
["bitfinex","SOLUSD",1758719639891,31.4356111,212.07,212.03,0.67]
["bitfinex","SOLUSD",1758719640097,34.86089303,212.07,212.0,4.12528193]
["bitfinex","SOLUSD",1758719640307,34.86089303,212.07,212.0,0.7]
["bitfinex","SOLUSD",1758719640511,3.42528193,212.06,212.0,4.12528193]
["bitfinex","SOLUSD",1758719641122,4.71586889,212.05,212.0,4.12528193]
["bitfinex","SOLUSD",1758719641421,4.71586889,212.05,212.01,0.7]
["bitfinex","SOLUSD",1758719642211,31.43561769,212.07,212.02,0.7]
["bitfinex","SOLUSD",1758719642995,30.71561769,212.07,212.03,0.7]
["bitfinex","SOLUSD",1758719643202,30.71561769,212.07,212.04,0.7]
["bitfinex","SOLUSD",1758719643534,26.0,212.07,212.03,3.42528193]
["bitfinex","SOLUSD",1758719643725,26.0,212.07,212.04,0.7]
["bitfinex","SOLUSD",1758719644029,31.43544083,212.07,212.02,8.14177373]
["bitfinex","SOLUSD",1758719644404,31.43544083,212.07,212.03,0.7]
["bitfinex","SOLUSD",1758719644603,31.43544083,212.07,212.02,8.14177373]
["bitfinex","SOLUSD",1758719644604,30.71544083,212.07,212.02,8.84177373]
["bitfinex","SOLUSD",1758719644812,31.43544083,212.07,212.02,8.84177373]
["bitfinex","SOLUSD",1758719646039,31.43544083,212.07,212.02,4.12528193]
["bitfinex","SOLUSD",1758719646330,31.43544083,212.07,212.02,0.7]
["bitfinex","SOLUSD",1758719646509,31.43544083,212.07,212.02,5.41651602]
["bitfinex","SOLUSD",1758719646714,26.72,212.07,212.02,5.41651602]
["bitfinex","SOLUSD",1758719647027,30.7154529,212.07,212.02,4.12528193]
["bitfinex","SOLUSD",1758719647333,0.72,212.06,212.01,3.42528193]
["bitfinex","SOLUSD",1758719647539,4.71572916,212.06,212.01,0.7]
["bitfinex","SOLUSD",1758719647705,4.71572916,212.06,212.01,4.12528193]
["bitfinex","SOLUSD",1758719647907,5.43572916,212.06,212.02,0.7]
["bitfinex","SOLUSD",1758719648214,5.43572916,212.06,212.01,8.1419557]
["bitfinex","SOLUSD",1758719648516,5.43572916,212.06,212.01,8.8419557]
["bitfinex","SOLUSD",1758719649037,5.43572916,212.06,212.02,0.7]
["bitfinex","SOLUSD",1758719649237,26.0,212.07,212.03,3.42528193]
["bitfinex","SOLUSD",1758719649631,26.72,212.07,212.03,3.42528193]
["bitfinex","SOLUSD",1758719649826,4.71529959,212.08,212.04,3.42528193]
["bitfinex","SOLUSD",1758719650038,5.43529959,212.08,212.04,3.42528193]
["bitfinex","SOLUSD",1758719650339,0.72,212.08,212.04,4.12528193]
["bitfinex","SOLUSD",1758719650632,29.42528193,212.1,212.04,4.12528193]
["bitfinex","SOLUSD",1758719650849,36.48,212.12,212.02,16.50784641]
["bitfinex","SOLUSD",1758719650850,4.14528193,212.14,212.07,3.42528193]
["bitfinex","SOLUSD",1758719651019,4.14528193,212.14,212.08,0.7]
["bitfinex","SOLUSD",1758719651218,26.0,212.13,212.08,8.84047716]
["bitfinex","SOLUSD",1758719651431,8.13935737,212.14,212.08,8.84047716]
["bitfinex","SOLUSD",1758719651636,0.72,212.13,212.08,0.7]
["bitfinex","SOLUSD",1758719651944,4.14528193,212.12,212.06,3.42528193]
["bitfinex","SOLUSD",1758719652118,0.72,212.11,212.06,3.42528193]
["bitfinex","SOLUSD",1758719652318,0.72,212.1,212.06,3.42528193]
["bitfinex","SOLUSD",1758719652527,0.72,212.1,212.06,2.19399482]
["bitfinex","SOLUSD",1758719653230,0.72,212.12,212.07,0.7]
["bitfinex","SOLUSD",1758719653536,4.71431265,212.12,212.07,0.7]
["bitfinex","SOLUSD",1758719653846,0.72,212.11,212.06,6.90962202]
["bitfinex","SOLUSD",1758719654051,0.72,212.11,212.06,7.60962202]
["bitfinex","SOLUSD",1758719655639,5.43462088,212.11,212.06,2.89399482]
["bitfinex","SOLUSD",1758719655843,0.72,212.1,212.06,2.19399482]
["bitfinex","SOLUSD",1758719656641,0.72,212.09,212.05,15.78958883]
["bitfinex","SOLUSD",1758719656839,5.43462088,212.11,212.06,2.19399482]
["bitfinex","SOLUSD",1758719657031,0.72,212.1,212.07,2.19399482]
["bitfinex","SOLUSD",1758719657428,5.43434592,212.12,212.07,2.19399482]
["bitfinex","SOLUSD",1758719657627,0.72,212.11,212.07,2.19399482]
["bitfinex","SOLUSD",1758719657826,0.72,212.11,212.07,6.90938614]
["bitfinex","SOLUSD",1758719658338,4.71434592,212.12,212.07,6.90938614]
["bitfinex","SOLUSD",1758719658539,5.43434592,212.12,212.07,7.60938614]
["bitfinex","SOLUSD",1758719658738,4.71434592,212.12,212.07,2.89399482]
["bitfinex","SOLUSD",1758719659045,0.72,212.11,212.05,19.01144966]
["bitfinex","SOLUSD",1758719659426,0.72,212.11,212.06,2.19399482]
["bitfinex","SOLUSD",1758719659621,0.72,212.1,212.06,2.19399482]
["bitfinex","SOLUSD",1758719659832,0.72,212.1,212.06,2.89399482]
["bitfinex","SOLUSD",1758719660127,0.72,212.1,212.06,7.60956779]
["bitfinex","SOLUSD",1758719660935,0.66,212.11,212.06,7.60956779]
["bitfinex","SOLUSD",1758719661649,5.37472195,212.11,212.06,7.60956779]
["bitfinex","SOLUSD",1758719661946,5.37472195,212.11,212.01,0.71]
["bitfinex","SOLUSD",1758719661947,2.19399482,212.08,212.01,0.71]
["bitfinex","SOLUSD",1758719662147,0.66,212.07,212.01,2.90399482]
["bitfinex","SOLUSD",1758719662332,2.19399482,212.09,212.02,2.90399482]
["bitfinex","SOLUSD",1758719662531,2.85399482,212.09,212.02,2.19399482]
["bitfinex","SOLUSD",1758719662726,2.85399482,212.09,212.03,0.71]
["bitfinex","SOLUSD",1758719664550,2.19399482,212.08,212.01,6.91073067]
["bitfinex","SOLUSD",1758719664849,0.66,212.07,212.01,6.91073067]
["bitfinex","SOLUSD",1758719665153,0.66,212.07,212.01,4.71673585]
["bitfinex","SOLUSD",1758719665354,5.37560039,212.07,212.01,7.62073067]
["bitfinex","SOLUSD",1758719665751,5.37560039,212.07,212.01,6.91073067]
["bitfinex","SOLUSD",1758719665929,5.37560039,212.07,212.02,2.90399482]
["bitfinex","SOLUSD",1758719666131,0.66,212.06,212.02,0.71]
["bitfinex","SOLUSD",1758719666547,0.66,212.06,212.02,5.42650833]
["bitfinex","SOLUSD",1758719666850,4.71560039,212.07,212.02,7.62050315]
["bitfinex","SOLUSD",1758719667048,5.37560039,212.07,212.02,7.62050315]
["bitfinex","SOLUSD",1758719667226,5.37560039,212.07,212.02,5.42650833]
["bitfinex","SOLUSD",1758719668139,0.66,212.07,212.03,0.71]
["bitfinex","SOLUSD",1758719668348,28.85399482,212.12,212.05,2.19399482]
["bitfinex","SOLUSD",1758719668532,4.71408801,212.14,212.08,2.19399482]
["bitfinex","SOLUSD",1758719668739,2.85399482,212.15,212.03,13.59559401]
["bitfinex","SOLUSD",1758719668740,7.56767022,212.15,212.09,2.90399482]
["bitfinex","SOLUSD",1758719668934,5.3736754,212.15,212.09,2.90399482]
["bitfinex","SOLUSD",1758719669133,0.66,212.15,212.1,2.19399482]
["bitfinex","SOLUSD",1758719669350,0.66,212.17,212.11,2.90399482]
["bitfinex","SOLUSD",1758719669748,2.85399482,212.16,212.09,2.19399482]
["bitfinex","SOLUSD",1758719669948,2.85399482,212.15,212.08,0.71]
["bitfinex","SOLUSD",1758719670140,2.19399482,212.14,212.08,0.71]
["bitfinex","SOLUSD",1758719670344,2.19399482,212.14,212.07,18.3108038]
["bitfinex","SOLUSD",1758719670746,2.85399482,212.14,212.07,19.0208038]
["bitfinex","SOLUSD",1758719670935,0.66,212.14,212.07,18.3108038]
["bitfinex","SOLUSD",1758719671139,0.66,212.14,212.08,0.71]
["bitfinex","SOLUSD",1758719671446,0.66,212.14,212.08,2.90399482]
["bitfinex","SOLUSD",1758719671841,2.19399482,212.15,212.08,2.90399482]
["bitfinex","SOLUSD",1758719672049,0.66,212.13,212.08,7.61908415]
["bitfinex","SOLUSD",1758719673264,0.66,212.16,212.1,2.19399482]
["bitfinex","SOLUSD",1758719673437,0.66,212.16,212.1,0.71]
["bitfinex","SOLUSD",1758719673763,0.66,212.15,212.08,6.9091673]
["bitfinex","SOLUSD",1758719673965,0.66,212.15,212.08,7.6191673]
["bitfinex","SOLUSD",1758719674950,5.3738192,212.15,212.08,7.6191673]
["bitfinex","SOLUSD",1758719675151,5.3738192,212.15,212.1,2.19399482]
["bitfinex","SOLUSD",1758719675355,26.0,212.18,212.12,2.19399482]
["bitfinex","SOLUSD",1758719675556,0.66,212.17,212.12,2.19399482]
["bitfinex","SOLUSD",1758719675758,0.66,212.17,212.12,0.71]
["bitfinex","SOLUSD",1758719676347,0.66,212.17,212.12,5.42426708]
["bitfinex","SOLUSD",1758719676667,5.37328713,212.17,212.12,5.42426708]
["bitfinex","SOLUSD",1758719677171,5.37328713,212.17,212.12,7.6182619]
["bitfinex","SOLUSD",1758719677367,0.66,212.17,212.12,7.6182619]
["bitfinex","SOLUSD",1758719677578,26.0,212.17,212.14,2.19399482]
["bitfinex","SOLUSD",1758719677751,0.66,212.16,212.12,2.19399482]
["bitfinex","SOLUSD",1758719677951,0.66,212.15,212.12,2.19399482]
["bitfinex","SOLUSD",1758719678152,0.66,212.15,212.11,2.90399482]
["bitfinex","SOLUSD",1758719678360,0.66,212.15,212.11,7.61848531]
["bitfinex","SOLUSD",1758719678958,0.66,212.15,212.11,5.42449049]
["bitfinex","SOLUSD",1758719679171,0.66,212.15,212.11,2.90399482]
["bitfinex","SOLUSD",1758719679372,0.66,212.14,212.1,2.19399482]
["bitfinex","SOLUSD",1758719679573,5.37342383,212.16,212.1,5.42475194]
["bitfinex","SOLUSD",1758719679872,4.71342383,212.16,212.11,2.90399482]
["bitfinex","SOLUSD",1758719680050,5.37342383,212.16,212.11,2.90399482]
["bitfinex","SOLUSD",1758719680577,4.71342383,212.16,212.11,2.90399482]
["bitfinex","SOLUSD",1758719680752,5.37367201,212.15,212.1,2.19399482]
["bitfinex","SOLUSD",1758719680951,0.66,212.14,212.09,5.42492752]
["bitfinex","SOLUSD",1758719681151,0.66,212.13,212.09,2.19399482]
["bitfinex","SOLUSD",1758719681350,0.66,212.12,212.08,20.50476718]
["bitfinex","SOLUSD",1758719681873,0.66,212.12,212.08,21.21476718]
["bitfinex","SOLUSD",1758719682464,0.66,212.14,212.09,0.71]
["bitfinex","SOLUSD",1758719682669,0.66,212.14,212.1,0.71]
["bitfinex","SOLUSD",1758719682856,0.66,212.14,212.09,2.19399482]
["bitfinex","SOLUSD",1758719683251,0.66,212.14,212.1,0.71]
["bitfinex","SOLUSD",1758719683976,5.37392776,212.14,212.09,2.19399482]
["bitfinex","SOLUSD",1758719684280,0.66,212.13,212.07,0.71]
["bitfinex","SOLUSD",1758719684579,0.66,212.13,212.06,0.71]
["bitfinex","SOLUSD",1758719684879,0.66,212.13,212.06,2.90399482]
["bitfinex","SOLUSD",1758719685172,0.66,212.12,212.06,2.90399482]
["bitfinex","SOLUSD",1758719685757,4.71453491,212.11,212.06,2.90399482]
["bitfinex","SOLUSD",1758719685957,4.71453491,212.11,212.06,0.71]
["bitfinex","SOLUSD",1758719686162,5.37453491,212.11,212.06,0.71]
["bitfinex","SOLUSD",1758719686887,5.37453491,212.11,212.05,2.19399482]
["bitfinex","SOLUSD",1758719686888,0.66,212.1,212.05,2.19399482]
["bitfinex","SOLUSD",1758719687068,0.66,212.09,212.04,0.71]
["bitfinex","SOLUSD",1758719687270,0.66,212.08,212.04,0.71]
["bitfinex","SOLUSD",1758719687883,0.66,212.08,212.04,5.42608041]
["bitfinex","SOLUSD",1758719688261,4.7149144,212.1,212.04,5.42608041]
["bitfinex","SOLUSD",1758719688462,14.63901994,212.14,212.06,2.19399482]
["bitfinex","SOLUSD",1758719688661,14.63901994,212.14,212.07,0.71]
["bitfinex","SOLUSD",1758719688876,4.71428222,212.13,212.06,2.19399482]
["bitfinex","SOLUSD",1758719689076,0.66,212.12,212.06,2.19399482]
["bitfinex","SOLUSD",1758719689279,4.71428222,212.13,212.07,0.71]
["bitfinex","SOLUSD",1758719689876,5.37428222,212.13,212.07,0.71]
["bitfinex","SOLUSD",1758719690118,5.37428222,212.13,212.07,5.42536875]
["bitfinex","SOLUSD",1758719690388,26.0,212.14,212.08,2.90399482]
["bitfinex","SOLUSD",1758719690687,26.0,212.14,212.09,0.7]
["bitfinex","SOLUSD",1758719690872,26.66,212.14,212.09,0.7]
["bitfinex","SOLUSD",1758719691067,2.85399482,212.16,212.1,0.7]
["bitfinex","SOLUSD",1758719691373,7.56761845,212.16,212.08,2.89399482]
["bitfinex","SOLUSD",1758719691574,0.66,212.15,212.09,0.7]
["bitfinex","SOLUSD",1758719692180,0.66,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1758719692371,30.71362363,212.16,212.11,0.7]
["bitfinex","SOLUSD",1758719692684,0.66,212.15,212.11,0.7]
["bitfinex","SOLUSD",1758719693274,0.66,212.15,212.11,5.41442675]
["bitfinex","SOLUSD",1758719693577,0.66,212.15,212.11,7.60842157]
["bitfinex","SOLUSD",1758719693990,26.0,212.16,212.11,7.60842157]
["bitfinex","SOLUSD",1758719694188,0.66,212.15,212.11,7.60842157]
["bitfinex","SOLUSD",1758719695997,26.0,212.16,212.11,7.60842157]
["bitfinex","SOLUSD",1758719696302,26.66,212.16,212.11,7.60842157]
["bitfinex","SOLUSD",1758719696598,31.37345501,212.16,212.12,0.7]
["bitfinex","SOLUSD",1758719697386,31.37345501,212.16,212.11,6.90852215]
["bitfinex","SOLUSD",1758719697619,31.37345501,212.16,212.11,7.60852215]
["bitfinex","SOLUSD",1758719697789,26.66,212.16,212.11,7.60852215]
["bitfinex","SOLUSD",1758719697992,26.66,212.16,212.12,0.7]
["bitfinex","SOLUSD",1758719698477,26.66,212.16,212.11,6.90852215]
["bitfinex","SOLUSD",1758719698685,0.66,212.15,212.1,2.89399482]
["bitfinex","SOLUSD",1758719698993,0.66,212.14,212.1,2.89399482]
["bitfinex","SOLUSD",1758719699786,0.66,212.14,212.1,5.41467385]
["bitfinex","SOLUSD",1758719699990,0.66,212.14,212.1,7.60866867]
["bitfinex","SOLUSD",1758719700495,0.67,212.13,212.08,6.90900132]
["bitfinex","SOLUSD",1758719700674,0.67,212.12,212.08,6.90900132]
["bitfinex","SOLUSD",1758719701004,0.67,212.12,212.08,7.57900132]
["bitfinex","SOLUSD",1758719701467,0.67,212.12,212.08,4.7150065]
["bitfinex","SOLUSD",1758719701673,0.67,212.12,212.08,6.90900132]
["bitfinex","SOLUSD",1758719701875,0.67,212.12,212.08,7.57900132]
["bitfinex","SOLUSD",1758719702898,5.38396148,212.14,212.09,0.67]
["bitfinex","SOLUSD",1758719703102,0.67,212.13,212.09,0.67]
["bitfinex","SOLUSD",1758719703488,5.38413165,212.13,212.08,6.90900132]
["bitfinex","SOLUSD",1758719703688,5.38413165,212.13,212.08,7.57900132]
["bitfinex","SOLUSD",1758719703896,5.38388523,212.14,212.09,0.67]
["bitfinex","SOLUSD",1758719704095,0.67,212.13,212.09,0.67]
["bitfinex","SOLUSD",1758719704290,0.67,212.13,212.09,2.86399482]
["bitfinex","SOLUSD",1758719704690,0.67,212.12,212.08,6.90900132]
["bitfinex","SOLUSD",1758719705088,0.67,212.12,212.08,7.57900132]
["bitfinex","SOLUSD",1758719705282,4.714151,212.13,212.08,7.57900132]
["bitfinex","SOLUSD",1758719705491,0.67,212.13,212.08,6.90900132]
["bitfinex","SOLUSD",1758719705690,0.67,212.15,212.1,2.19399482]
["bitfinex","SOLUSD",1758719705991,0.67,212.14,212.05,13.59559401]
["bitfinex","SOLUSD",1758719706300,2.19399482,212.11,212.05,0.67]
["bitfinex","SOLUSD",1758719706509,0.67,212.1,212.03,7.58027978]
["bitfinex","SOLUSD",1758719706981,4.71520181,212.08,212.03,2.19399482]
["bitfinex","SOLUSD",1758719707183,0.67,212.07,212.03,2.19399482]
["bitfinex","SOLUSD",1758719707505,0.67,212.06,212.02,6.91048791]
["bitfinex","SOLUSD",1758719707706,4.71520181,212.08,212.02,6.91048791]
["bitfinex","SOLUSD",1758719708006,5.38520181,212.08,212.02,7.58048791]
["bitfinex","SOLUSD",1758719708602,5.38520181,212.08,212.02,2.86399482]
["bitfinex","SOLUSD",1758719708807,5.38520181,212.08,212.02,7.5804353]
["bitfinex","SOLUSD",1758719709102,26.67,212.11,212.05,2.19399482]
["bitfinex","SOLUSD",1758719709304,0.67,212.11,212.07,2.19399482]
["bitfinex","SOLUSD",1758719709479,0.67,212.11,212.07,2.86399482]
["bitfinex","SOLUSD",1758719709480,26.67,212.11,212.07,2.86399482]
["bitfinex","SOLUSD",1758719709885,26.0,212.11,212.07,2.86399482]
["bitfinex","SOLUSD",1758719710086,26.0,212.11,212.08,2.19399482]
["bitfinex","SOLUSD",1758719710488,26.0,212.11,212.09,4.71497948]
["bitfinex","SOLUSD",1758719711413,26.0,212.12,212.08,6.90918]
["bitfinex","SOLUSD",1758719711611,0.67,212.11,212.07,4.71540515]
["bitfinex","SOLUSD",1758719712209,0.67,212.1,212.02,0.67]
["bitfinex","SOLUSD",1758719712399,2.86399482,212.1,212.02,2.19399482]
["bitfinex","SOLUSD",1758719712588,3.42972921,212.08,212.02,4.71650891]
["bitfinex","SOLUSD",1758719712790,0.67,212.07,212.02,4.71650891]
["bitfinex","SOLUSD",1758719712983,0.67,212.06,212.02,4.71650891]
["bitfinex","SOLUSD",1758719713887,8.14462822,212.1,212.03,3.42972921]
["bitfinex","SOLUSD",1758719714105,0.67,212.09,212.03,3.42972921]
["bitfinex","SOLUSD",1758719714292,0.67,212.08,212.03,3.42972921]
["bitfinex","SOLUSD",1758719714498,0.67,212.07,212.03,3.42972921]
["bitfinex","SOLUSD",1758719714708,0.67,212.07,212.04,3.42972921]
["bitfinex","SOLUSD",1758719715209,0.67,212.07,212.03,8.14582861]
["bitfinex","SOLUSD",1758719715799,26.0,212.13,212.06,3.42972921]
["bitfinex","SOLUSD",1758719716113,3.42972921,212.15,212.08,3.42972921]
["bitfinex","SOLUSD",1758719716306,26.0,212.13,212.07,3.42972921]
["bitfinex","SOLUSD",1758719716493,0.67,212.12,212.06,3.42972921]
["bitfinex","SOLUSD",1758719717126,3.42972921,212.1,212.04,13.59559401]
["bitfinex","SOLUSD",1758719717291,8.81445131,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1758719717486,0.67,212.1,212.05,4.71586889]
["bitfinex","SOLUSD",1758719717787,4.09972921,212.11,212.05,8.1455981]
["bitfinex","SOLUSD",1758719718015,0.67,212.11,212.06,4.09972921]
["bitfinex","SOLUSD",1758719718223,5.38460491,212.11,212.06,4.09972921]
["bitfinex","SOLUSD",1758719718404,0.67,212.1,212.05,8.1455981]
["bitfinex","SOLUSD",1758719718602,0.67,212.1,212.05,8.8155981]
["bitfinex","SOLUSD",1758719719099,0.67,212.1,212.05,8.1455981]
["bitfinex","SOLUSD",1758719719326,0.67,212.1,212.06,0.67]
["bitfinex","SOLUSD",1758719720026,0.67,212.1,212.06,5.38550606]
["bitfinex","SOLUSD",1758719722426,4.71477809,212.1,212.04,8.14563153]
["bitfinex","SOLUSD",1758719722732,0.67,212.09,212.04,8.14563153]
["bitfinex","SOLUSD",1758719722894,0.67,212.09,212.05,0.7]
["bitfinex","SOLUSD",1758719723607,0.67,212.09,212.04,4.71590232]
["bitfinex","SOLUSD",1758719723804,4.09972921,212.08,212.01,4.12972921]
["bitfinex","SOLUSD",1758719724022,4.09972921,212.07,212.01,13.59559401]
["bitfinex","SOLUSD",1758719724218,0.67,212.06,212.01,13.59559401]
["bitfinex","SOLUSD",1758719724597,0.67,212.05,211.99,4.12972921]
["bitfinex","SOLUSD",1758719724896,0.67,212.05,212.0,13.59559401]
["bitfinex","SOLUSD",1758719725127,0.67,212.05,212.0,14.29559401]
["bitfinex","SOLUSD",1758719725303,0.67,212.05,212.0,17.72532322]
["bitfinex","SOLUSD",1758719725802,8.14550134,212.06,212.01,0.7]
["bitfinex","SOLUSD",1758719726118,8.81550134,212.06,212.01,0.7]
["bitfinex","SOLUSD",1758719726617,30.09972921,212.09,212.02,4.12972921]
["bitfinex","SOLUSD",1758719726799,30.09972921,212.09,212.03,0.7]
["bitfinex","SOLUSD",1758719726998,26.67,212.09,212.03,4.12972921]
["bitfinex","SOLUSD",1758719727490,30.09972921,212.09,212.03,0.7]
["bitfinex","SOLUSD",1758719727690,3.42972921,212.08,212.03,0.7]
["bitfinex","SOLUSD",1758719727893,5.38542415,212.07,212.02,8.14619797]
["bitfinex","SOLUSD",1758719728118,4.71542415,212.07,212.03,0.7]
["bitfinex","SOLUSD",1758719728911,0.67,212.06,212.0,22.44214426]
["bitfinex","SOLUSD",1758719729412,0.67,212.06,212.0,21.74214426]
["bitfinex","SOLUSD",1758719729622,0.67,212.06,212.01,4.12972921]
["bitfinex","SOLUSD",1758719729917,5.38577756,212.06,212.01,8.84635217]
["bitfinex","SOLUSD",1758719730140,5.38577756,212.06,212.01,5.41662296]
["bitfinex","SOLUSD",1758719730516,5.38577756,212.06,212.01,4.71662296]
["bitfinex","SOLUSD",1758719730725,5.38577756,212.06,212.02,0.7]
["bitfinex","SOLUSD",1758719731812,5.38577756,212.06,212.0,14.29559401]
["bitfinex","SOLUSD",1758719731813,0.67,212.05,212.0,14.29559401]
["bitfinex","SOLUSD",1758719732008,5.38587034,212.05,212.0,22.44226942]
["bitfinex","SOLUSD",1758719732921,5.38587034,212.05,212.0,21.74226942]
["bitfinex","SOLUSD",1758719733123,0.67,212.05,212.01,0.7]
["bitfinex","SOLUSD",1758719733301,8.81515631,212.07,212.01,0.7]
["bitfinex","SOLUSD",1758719733619,4.09972921,212.07,212.01,4.12972921]
["bitfinex","SOLUSD",1758719733923,0.67,212.07,212.02,4.12972921]
["bitfinex","SOLUSD",1758719734113,5.38554052,212.07,212.03,0.7]
["bitfinex","SOLUSD",1758719734422,0.67,212.06,212.01,4.12972921]
["bitfinex","SOLUSD",1758719734623,0.67,212.05,211.98,5.41722052]
["bitfinex","SOLUSD",1758719734833,0.67,212.04,211.98,8.84694973]
["bitfinex","SOLUSD",1758719735005,4.71631372,212.03,211.98,5.41722052]
["bitfinex","SOLUSD",1758719735204,5.38631372,212.03,211.98,8.84694973]
["bitfinex","SOLUSD",1758719735405,4.71631372,212.03,211.98,5.41722052]
["bitfinex","SOLUSD",1758719735609,4.09972921,212.02,211.96,13.59559401]
["bitfinex","SOLUSD",1758719735811,0.67,212.01,211.96,13.59559401]
["bitfinex","SOLUSD",1758719736018,4.09972921,212.01,211.96,13.59559401]
["bitfinex","SOLUSD",1758719736221,0.67,212.0,211.96,13.59559401]
["bitfinex","SOLUSD",1758719736605,0.67,212.0,211.95,3.42972921]
["bitfinex","SOLUSD",1758719736807,0.67,212.0,211.95,4.12972921]
["bitfinex","SOLUSD",1758719737020,0.67,212.0,211.95,8.84781252]
["bitfinex","SOLUSD",1758719737222,8.14657305,212.01,211.95,8.84781252]
["bitfinex","SOLUSD",1758719737422,0.67,212.0,211.95,8.84781252]
["bitfinex","SOLUSD",1758719738211,3.42972921,212.0,211.95,0.7]
["bitfinex","SOLUSD",1758719738418,0.67,211.99,211.94,39.88972921]
["bitfinex","SOLUSD",1758719738618,0.67,211.98,211.94,39.88972921]
["bitfinex","SOLUSD",1758719739109,0.67,211.98,211.94,45.30797412]
["bitfinex","SOLUSD",1758719739529,3.42972921,212.0,211.95,0.7]
["bitfinex","SOLUSD",1758719739721,8.14627893,212.02,211.96,4.12972921]
["bitfinex","SOLUSD",1758719739920,8.14627893,212.02,211.97,4.12972921]
["bitfinex","SOLUSD",1758719739921,4.71654972,212.02,211.97,4.12972921]
["bitfinex","SOLUSD",1758719740130,4.09972921,212.03,211.98,0.7]
["bitfinex","SOLUSD",1758719740434,4.09972921,212.03,211.97,3.42972921]
["bitfinex","SOLUSD",1758719740435,8.81540007,212.06,211.99,4.12972921]
["bitfinex","SOLUSD",1758719740632,4.09972921,212.08,212.02,3.42972921]
["bitfinex","SOLUSD",1758719740812,8.81493102,212.08,212.02,4.12972921]
["bitfinex","SOLUSD",1758719741010,8.14604293,212.03,211.94,13.59559401]
["bitfinex","SOLUSD",1758719741219,3.42972921,211.98,211.93,18.31413315]
["bitfinex","SOLUSD",1758719741418,3.42972921,211.99,211.94,0.7]
["bitfinex","SOLUSD",1758719741634,4.09972921,211.99,211.94,0.7]
["bitfinex","SOLUSD",1758719742221,4.09972921,211.98,211.94,0.7]
["bitfinex","SOLUSD",1758719742618,0.67,211.97,211.92,13.59559401]
["bitfinex","SOLUSD",1758719742835,3.42972921,211.96,211.92,13.59559401]
["bitfinex","SOLUSD",1758719743129,3.42972921,211.96,211.91,13.59559401]
["bitfinex","SOLUSD",1758719743328,4.09972921,211.96,211.91,14.29559401]
["bitfinex","SOLUSD",1758719743920,3.42972921,211.96,211.91,13.59559401]
["bitfinex","SOLUSD",1758719744123,4.09972921,211.96,211.91,14.29559401]
["bitfinex","SOLUSD",1758719744936,4.09972921,211.96,211.91,19.01450841]
["bitfinex","SOLUSD",1758719745234,0.67,211.96,211.91,19.01450841]
["bitfinex","SOLUSD",1758719745445,0.67,211.96,211.91,18.31450841]
["bitfinex","SOLUSD",1758719745626,0.67,211.96,211.92,0.7]
["bitfinex","SOLUSD",1758719746550,3.42972921,211.97,211.92,0.7]
["bitfinex","SOLUSD",1758719746737,4.09972921,211.97,211.92,0.7]
["bitfinex","SOLUSD",1758719747036,4.09972921,211.97,211.92,4.7185823]
["bitfinex","SOLUSD",1758719747337,3.42972921,211.97,211.93,0.7]
["bitfinex","SOLUSD",1758719747539,4.71656739,212.02,211.94,0.7]
["bitfinex","SOLUSD",1758719747740,4.71656739,212.02,211.95,13.59559401]
["bitfinex","SOLUSD",1758719747741,3.42972921,212.01,211.95,13.59559401]
["bitfinex","SOLUSD",1758719748037,3.42972921,212.01,211.96,0.7]
["bitfinex","SOLUSD",1758719748242,3.42972921,212.01,211.97,0.7]
["bitfinex","SOLUSD",1758719748443,4.09972921,212.01,211.97,0.7]
["bitfinex","SOLUSD",1758719748912,0.67,212.01,211.97,5.41756646]
["bitfinex","SOLUSD",1758719749242,3.42972921,212.05,211.99,13.59559401]
["bitfinex","SOLUSD",1758719749430,3.42972921,212.05,212.0,0.7]
["bitfinex","SOLUSD",1758719749830,0.67,212.04,212.0,0.7]
["bitfinex","SOLUSD",1758719750161,0.67,212.04,211.99,17.02532322]
["bitfinex","SOLUSD",1758719750437,0.67,212.04,211.99,21.74244038]
["bitfinex","SOLUSD",1758719750636,0.67,212.04,211.99,22.44244038]
["bitfinex","SOLUSD",1758719751236,8.81588093,212.04,211.99,5.41711716]
["bitfinex","SOLUSD",1758719751745,4.09972921,212.04,211.99,5.41711716]
["bitfinex","SOLUSD",1758719751929,0.67,212.04,211.99,8.84684637]
["bitfinex","SOLUSD",1758719752247,5.3861054,212.04,211.99,8.84684637]
["bitfinex","SOLUSD",1758719752543,8.81583461,212.04,211.99,5.41711716]
["bitfinex","SOLUSD",1758719753117,8.14583461,212.04,211.98,21.74271958]
["bitfinex","SOLUSD",1758719753319,3.42972921,212.03,211.98,18.31299037]
["bitfinex","SOLUSD",1758719753731,4.13972921,212.03,211.98,19.01299037]
["bitfinex","SOLUSD",1758719754044,0.71,212.02,211.98,19.01299037]
["bitfinex","SOLUSD",1758719754726,3.42972921,212.03,211.98,19.01299037]
["bitfinex","SOLUSD",1758719755045,8.85583461,212.04,211.99,0.7]
["bitfinex","SOLUSD",1758719755425,8.14583461,212.04,211.99,0.7]
["bitfinex","SOLUSD",1758719755625,0.71,212.03,211.98,4.71739636]
["bitfinex","SOLUSD",1758719756039,0.71,212.03,211.99,0.7]
["bitfinex","SOLUSD",1758719756636,0.71,212.03,211.98,4.71739636]
["bitfinex","SOLUSD",1758719756850,4.13972921,212.02,211.96,22.44307336]
["bitfinex","SOLUSD",1758719757345,3.42972921,212.0,211.96,19.01334415]
["bitfinex","SOLUSD",1758719757519,3.42972921,212.0,211.97,0.7]
["bitfinex","SOLUSD",1758719757720,3.42972921,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1758719758022,27.0079267,212.08,211.98,4.71742617]
["bitfinex","SOLUSD",1758719758023,11.78974394,212.08,211.99,0.7]
["bitfinex","SOLUSD",1758719758224,11.78974394,212.08,212.0,13.59559401]
["bitfinex","SOLUSD",1758719758225,3.42972921,212.04,212.0,13.59559401]
["bitfinex","SOLUSD",1758719758460,3.42972921,212.05,212.01,0.7]
["bitfinex","SOLUSD",1758719758627,3.42972921,212.05,212.02,0.7]
["bitfinex","SOLUSD",1758719759518,3.42972921,212.05,212.0,50.19559401]
["bitfinex","SOLUSD",1758719759724,3.42972921,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1758719759924,3.42972921,212.03,212.0,50.19559401]
["bitfinex","SOLUSD",1758719760234,3.42972921,212.03,212.0,13.59559401]
["bitfinex","SOLUSD",1758719760734,3.42972921,212.03,212.0,18.31246952]
["bitfinex","SOLUSD",1758719760941,0.67,212.02,211.96,14.17802878]
["bitfinex","SOLUSD",1758719761232,3.42972921,211.97,211.94,0.72]
["bitfinex","SOLUSD",1758719761440,3.42972921,211.97,211.95,0.72]
["bitfinex","SOLUSD",1758719761642,3.42972921,211.98,211.95,0.72]
["bitfinex","SOLUSD",1758719761840,3.42972921,211.99,211.95,0.72]
["bitfinex","SOLUSD",1758719762047,3.42972921,211.99,211.96,0.72]
["bitfinex","SOLUSD",1758719762248,3.42972921,211.99,211.94,14.31559401]
["bitfinex","SOLUSD",1758719762448,3.42972921,211.98,211.94,13.59559401]
["bitfinex","SOLUSD",1758719762636,3.42972921,211.98,211.95,0.72]
["bitfinex","SOLUSD",1758719763237,0.67,212.01,211.95,0.72]
["bitfinex","SOLUSD",1758719763238,3.42972921,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1758719764037,3.42972921,211.99,211.95,0.72]
["bitfinex","SOLUSD",1758719764265,3.42972921,211.96,211.94,13.59559401]
["bitfinex","SOLUSD",1758719764433,3.42972921,211.96,211.91,0.72]
["bitfinex","SOLUSD",1758719764434,3.42972921,211.96,211.93,13.59559401]
["bitfinex","SOLUSD",1758719764960,3.42972921,211.97,211.94,0.72]
["bitfinex","SOLUSD",1758719765165,3.42972921,211.98,211.94,5.43816807]
["bitfinex","SOLUSD",1758719766363,4.09972921,211.98,211.94,4.71816807]
["bitfinex","SOLUSD",1758719766571,3.42972921,211.97,211.93,18.31410275]
["bitfinex","SOLUSD",1758719766741,3.42972921,211.97,211.93,19.03410275]
["bitfinex","SOLUSD",1758719767241,4.09972921,211.97,211.93,18.31410275]
["bitfinex","SOLUSD",1758719767442,3.42972921,211.97,211.94,0.72]
["bitfinex","SOLUSD",1758719767755,3.42972921,211.97,211.93,18.31410275]
["bitfinex","SOLUSD",1758719768441,3.42972921,211.95,211.89,0.72]
["bitfinex","SOLUSD",1758719768638,0.67,211.96,211.9,18.31470847]
["bitfinex","SOLUSD",1758719768843,3.42972921,211.93,211.9,55.17470847]
["bitfinex","SOLUSD",1758719769040,4.71779178,211.97,211.87,0.72]
["bitfinex","SOLUSD",1758719769041,3.42972921,211.92,211.87,0.72]
["bitfinex","SOLUSD",1758719769257,3.42972921,211.89,211.84,14.1847325]
["bitfinex","SOLUSD",1758719769458,0.67,211.89,211.85,4.72014596]
["bitfinex","SOLUSD",1758719769673,3.42972921,211.92,211.86,51.19559401]
["bitfinex","SOLUSD",1758719769865,3.42972921,211.92,211.88,13.59559401]
["bitfinex","SOLUSD",1758719770067,3.42972921,211.92,211.88,14.31559401]
["bitfinex","SOLUSD",1758719770447,3.42972921,211.91,211.88,14.31559401]
["bitfinex","SOLUSD",1758719770850,3.42972921,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758719771066,3.42972921,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758719771752,0.67,211.93,211.88,14.31559401]
["bitfinex","SOLUSD",1758719771753,3.42972921,211.91,211.88,19.03521657]
["bitfinex","SOLUSD",1758719771965,3.42972921,211.91,211.88,18.31521657]
["bitfinex","SOLUSD",1758719772276,3.42972921,211.91,211.88,19.03521657]
["bitfinex","SOLUSD",1758719774248,3.42972921,211.94,211.89,0.72]
["bitfinex","SOLUSD",1758719774763,0.67,211.97,211.89,0.72]
["bitfinex","SOLUSD",1758719774764,2.19745592,211.95,211.9,0.72]
["bitfinex","SOLUSD",1758719774966,0.67,211.97,211.91,0.72]
["bitfinex","SOLUSD",1758719775171,2.19745592,211.95,211.91,0.72]
["bitfinex","SOLUSD",1758719775470,2.19745592,211.92,211.9,36.84]
["bitfinex","SOLUSD",1758719775682,2.86745592,211.91,211.9,36.84]
["bitfinex","SOLUSD",1758719776176,2.19745592,211.91,211.9,36.84]
["bitfinex","SOLUSD",1758719776373,2.19745592,211.92,211.9,36.84]
["bitfinex","SOLUSD",1758719776547,2.86745592,211.92,211.9,36.84]
["bitfinex","SOLUSD",1758719777050,2.19745592,211.92,211.9,36.84]
["bitfinex","SOLUSD",1758719777252,2.19745592,211.92,211.9,41.55917793]
["bitfinex","SOLUSD",1758719777567,2.19745592,211.95,211.91,14.31559401]
["bitfinex","SOLUSD",1758719778367,2.19745592,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1758719778543,2.86745592,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1758719781279,0.67,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1758719783568,2.19745592,211.96,211.92,4.71876179]
["bitfinex","SOLUSD",1758719783767,2.88745592,211.97,211.92,5.36876179]
["bitfinex","SOLUSD",1758719784072,2.19745592,211.97,211.92,5.36876179]
["bitfinex","SOLUSD",1758719784271,2.88745592,211.96,211.92,4.71876179]
["bitfinex","SOLUSD",1758719784474,2.19745592,211.96,211.92,4.71876179]
["bitfinex","SOLUSD",1758719784672,2.19745592,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1758719784880,2.19745592,211.98,211.94,5.3683165]
["bitfinex","SOLUSD",1758719785069,2.19745592,211.99,211.95,0.65]
["bitfinex","SOLUSD",1758719785375,2.19745592,212.0,211.94,41.4983165]
["bitfinex","SOLUSD",1758719785555,2.88745592,212.0,211.94,41.4983165]
["bitfinex","SOLUSD",1758719785972,30.71733097,212.04,211.95,16.44304993]
["bitfinex","SOLUSD",1758719785973,2.19745592,212.01,211.95,16.44304993]
["bitfinex","SOLUSD",1758719786150,2.19745592,212.03,211.97,13.59559401]
["bitfinex","SOLUSD",1758719786349,28.19745592,212.04,211.98,37.43]
["bitfinex","SOLUSD",1758719786680,2.88745592,212.05,211.99,16.44304993]
["bitfinex","SOLUSD",1758719786875,2.19745592,212.06,212.0,4.71698113]
["bitfinex","SOLUSD",1758719787050,2.19745592,212.07,212.0,7.56443705]
["bitfinex","SOLUSD",1758719787948,2.19745592,212.07,212.0,19.35688988]
["bitfinex","SOLUSD",1758719788143,2.19745592,212.07,212.01,13.59559401]
["bitfinex","SOLUSD",1758719788380,11.78667064,212.11,212.05,2.19745592]
["bitfinex","SOLUSD",1758719788381,0.69,212.11,212.05,2.19745592]
["bitfinex","SOLUSD",1758719788685,0.69,212.11,212.06,36.84]
["bitfinex","SOLUSD",1758719788855,2.19745592,212.11,212.06,37.49]
["bitfinex","SOLUSD",1758719789055,2.88745592,212.11,212.06,37.49]
["bitfinex","SOLUSD",1758719789478,26.05808468,212.17,212.06,36.84]
["bitfinex","SOLUSD",1758719789479,0.69,212.13,212.06,36.84]
["bitfinex","SOLUSD",1758719789681,0.79,212.17,212.09,15.79304993]
["bitfinex","SOLUSD",1758719789851,0.1,212.17,212.11,15.79304993]
["bitfinex","SOLUSD",1758719790053,0.1,212.17,212.13,6.91154633]
["bitfinex","SOLUSD",1758719790592,0.1,212.17,212.15,13.59559401]
["bitfinex","SOLUSD",1758719791070,0.1,212.17,212.15,14.24559401]
["bitfinex","SOLUSD",1758719792770,0.1,212.17,212.16,18.95901784]
["bitfinex","SOLUSD",1758719793165,0.1,212.17,212.16,21.15647376]
["bitfinex","SOLUSD",1758719793855,0.1,212.17,212.16,18.95901784]
["bitfinex","SOLUSD",1758719795274,0.79,212.17,212.11,2.19745592]
["bitfinex","SOLUSD",1758719795576,0.1,212.17,212.13,13.59559401]
["bitfinex","SOLUSD",1758719795777,0.1,212.17,212.14,2.84745592]
["bitfinex","SOLUSD",1758719796453,0.1,212.17,212.14,2.19745592]
["bitfinex","SOLUSD",1758719796649,0.1,212.17,212.13,13.59559401]
["bitfinex","SOLUSD",1758719796871,0.1,212.17,212.13,14.24559401]
["bitfinex","SOLUSD",1758719797058,0.1,212.17,212.13,16.44304993]
["bitfinex","SOLUSD",1758719797659,0.1,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1758719797856,0.1,212.17,212.14,41.5338682]
["bitfinex","SOLUSD",1758719798271,0.1,212.17,212.14,43.73132412]
["bitfinex","SOLUSD",1758719798463,0.1,212.17,212.14,41.5338682]
["bitfinex","SOLUSD",1758719799166,0.1,212.17,212.15,13.59559401]
["bitfinex","SOLUSD",1758719799373,0.1,212.17,212.15,15.79304993]
["bitfinex","SOLUSD",1758719799773,0.1,212.17,212.16,18.30901784]
["bitfinex","SOLUSD",1758719802186,0.1,212.17,212.16,20.50647376]
["bitfinex","SOLUSD",1758719802380,0.1,212.17,212.16,20.64863533]
["bitfinex","SOLUSD",1758719803264,0.1,212.17,212.16,22.53725404]
["bitfinex","SOLUSD",1758719803677,0.1,212.17,212.16,20.64863533]
["bitfinex","SOLUSD",1758719803987,0.1,212.17,212.16,55.08901784]
["bitfinex","SOLUSD",1758719804279,0.1,212.17,212.16,57.28647376]
["bitfinex","SOLUSD",1758719805265,0.1,212.17,212.16,20.50647376]
["bitfinex","SOLUSD",1758719805480,0.1,212.17,212.16,57.26647376]
["bitfinex","SOLUSD",1758719807083,0.1,212.17,212.16,57.40863533]
["bitfinex","SOLUSD",1758719807781,0.1,212.17,212.16,57.26647376]
["bitfinex","SOLUSD",1758719807964,0.1,212.17,212.16,57.40863533]
["bitfinex","SOLUSD",1758719814891,0.1,212.2,212.17,13.59559401]
["bitfinex","SOLUSD",1758719815200,0.1,212.2,212.19,15.79304993]
["bitfinex","SOLUSD",1758719815366,0.1,212.2,212.19,57.18580736]
["bitfinex","SOLUSD",1758719818579,0.1,212.2,212.19,20.50580736]
["bitfinex","SOLUSD",1758719818781,0.1,212.2,212.19,57.16580736]
["bitfinex","SOLUSD",1758719818976,0.1,212.2,212.19,54.96835144]
["bitfinex","SOLUSD",1758719819176,0.1,212.2,212.19,57.16580736]
["bitfinex","SOLUSD",1758719820289,0.1,212.2,212.19,54.96835144]
["bitfinex","SOLUSD",1758719820475,0.1,212.2,212.19,57.16580736]
["bitfinex","SOLUSD",1758719820678,0.1,212.2,212.19,20.50580736]
["bitfinex","SOLUSD",1758719820884,0.1,212.2,212.19,57.12580736]
["bitfinex","SOLUSD",1758719821473,0.1,212.2,212.11,11.78633727]
["bitfinex","SOLUSD",1758719821676,0.1,212.2,212.15,13.59559401]
["bitfinex","SOLUSD",1758719821893,0.1,212.2,212.16,36.66]
["bitfinex","SOLUSD",1758719822199,0.1,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758719822400,0.1,212.2,212.18,36.66]
["bitfinex","SOLUSD",1758719823589,0.1,212.2,212.19,13.59559401]
["bitfinex","SOLUSD",1758719823907,0.1,212.2,212.19,15.79304993]
["bitfinex","SOLUSD",1758719824398,0.1,212.2,212.19,20.50580736]
["bitfinex","SOLUSD",1758719825705,0.1,212.2,212.19,18.30835144]
["bitfinex","SOLUSD",1758719825910,0.1,212.2,212.19,54.94835144]
["bitfinex","SOLUSD",1758719826496,0.1,212.2,212.19,41.35275743]
["bitfinex","SOLUSD",1758719827777,0.1,212.2,212.19,36.64]
["bitfinex","SOLUSD",1758719829410,0.1,212.2,212.08,22.19745592]
["bitfinex","SOLUSD",1758719829592,0.1,212.2,212.14,13.59559401]
["bitfinex","SOLUSD",1758719829783,4.81254101,212.2,212.15,41.33361367]
["bitfinex","SOLUSD",1758719830186,4.81254101,212.2,212.15,4.71361367]
["bitfinex","SOLUSD",1758719830506,7.00999693,212.2,212.16,36.62]
["bitfinex","SOLUSD",1758719832099,2.19745592,212.19,212.16,36.62]
["bitfinex","SOLUSD",1758719832298,6.91023775,212.19,212.16,36.62]
["bitfinex","SOLUSD",1758719834289,6.91023775,212.19,212.13,13.59559401]
["bitfinex","SOLUSD",1758719834290,2.19745592,212.18,212.13,13.59559401]
["bitfinex","SOLUSD",1758719834498,2.19745592,212.18,212.03,36.6]
["bitfinex","SOLUSD",1758719834499,2.19745592,212.14,212.03,36.6]
["bitfinex","SOLUSD",1758719834793,3.42906458,212.09,212.03,36.6]
["bitfinex","SOLUSD",1758719834994,3.42906458,212.1,212.03,36.6]
["bitfinex","SOLUSD",1758719835193,3.42906458,212.09,212.03,36.6]
["bitfinex","SOLUSD",1758719835593,3.42906458,212.09,212.04,13.59559401]
["bitfinex","SOLUSD",1758719835816,3.42906458,212.09,212.05,36.66]
["bitfinex","SOLUSD",1758719836616,3.42906458,212.11,212.05,36.66]
["bitfinex","SOLUSD",1758719836998,3.15601847,212.15,212.06,17.02465859]
["bitfinex","SOLUSD",1758719837201,3.42906458,212.14,212.08,13.59559401]
["bitfinex","SOLUSD",1758719837406,3.42906458,212.14,212.09,36.68]
["bitfinex","SOLUSD",1758719837611,3.42906458,212.12,212.09,41.39476499]
["bitfinex","SOLUSD",1758719838116,3.42906458,212.13,212.1,13.59559401]
["bitfinex","SOLUSD",1758719838414,3.42906458,212.14,212.1,13.59559401]
["bitfinex","SOLUSD",1758719839003,0.1,212.2,212.1,13.59559401]
["bitfinex","SOLUSD",1758719839202,3.42906458,212.16,212.1,13.59559401]
["bitfinex","SOLUSD",1758719839401,3.42906458,212.15,212.1,13.59559401]
["bitfinex","SOLUSD",1758719839598,3.42906458,212.13,212.09,4.71476499]
["bitfinex","SOLUSD",1758719839802,26.0,212.16,212.1,36.68]
["bitfinex","SOLUSD",1758719839803,3.42906458,212.12,212.1,36.68]
["bitfinex","SOLUSD",1758719840594,3.42906458,212.14,212.1,36.68]
["bitfinex","SOLUSD",1758719843113,3.42906458,212.13,212.08,13.59559401]
["bitfinex","SOLUSD",1758719843320,3.42906458,212.11,212.08,36.68]
["bitfinex","SOLUSD",1758719844210,3.42906458,212.12,212.08,36.68]
["bitfinex","SOLUSD",1758719845025,3.42906458,212.13,212.08,36.68]
["bitfinex","SOLUSD",1758719845206,8.14299959,212.14,212.08,41.39520159]
["bitfinex","SOLUSD",1758719846527,3.42906458,212.14,212.08,41.39520159]
["bitfinex","SOLUSD",1758719847324,3.42906458,212.13,212.08,41.39520159]
["bitfinex","SOLUSD",1758719847627,3.42906458,212.11,212.08,41.39520159]
["bitfinex","SOLUSD",1758719848505,3.42906458,212.13,212.09,13.59559401]
["bitfinex","SOLUSD",1758719849511,30.71357171,212.16,212.08,41.39520159]
["bitfinex","SOLUSD",1758719849705,3.42906458,212.12,212.08,41.39520159]
["bitfinex","SOLUSD",1758719850425,4.71377245,212.15,212.08,41.39520159]
["bitfinex","SOLUSD",1758719850625,3.42906458,212.12,212.08,41.39520159]
["bitfinex","SOLUSD",1758719852536,3.42906458,212.14,212.09,13.59559401]
["bitfinex","SOLUSD",1758719852723,3.42906458,212.16,212.09,17.02465859]
["bitfinex","SOLUSD",1758719853226,3.42906458,212.15,212.09,13.59559401]
["bitfinex","SOLUSD",1758719853808,3.42906458,212.15,212.11,13.59559401]
["bitfinex","SOLUSD",1758719854009,3.42906458,212.15,212.12,36.64]
["bitfinex","SOLUSD",1758719856533,3.42906458,212.14,212.12,36.64]
["bitfinex","SOLUSD",1758719857746,3.42906458,212.15,212.12,36.64]
["bitfinex","SOLUSD",1758719858038,3.42906458,212.15,212.12,41.35426128]
["bitfinex","SOLUSD",1758719858539,3.42906458,212.16,212.12,41.35426128]
["bitfinex","SOLUSD",1758719860338,3.42906458,212.16,212.13,0.71]
["bitfinex","SOLUSD",1758719861534,3.42906458,212.15,212.14,36.58]
["bitfinex","SOLUSD",1758719862419,0.1,212.2,212.15,13.59559401]
["bitfinex","SOLUSD",1758719862724,3.52906458,212.2,212.16,0.71]
["bitfinex","SOLUSD",1758719862917,3.42906458,212.19,212.17,36.72]
["bitfinex","SOLUSD",1758719863635,3.42906458,212.19,212.17,41.43311675]
["bitfinex","SOLUSD",1758719863831,3.42906458,212.18,212.15,4.71353586]
["bitfinex","SOLUSD",1758719864033,3.42906458,212.16,212.15,35.04]
["bitfinex","SOLUSD",1758719864233,4.10906458,212.16,212.14,36.74]
["bitfinex","SOLUSD",1758719864439,3.42906458,212.16,212.14,37.45]
["bitfinex","SOLUSD",1758719864646,3.42906458,212.18,212.14,37.45]
["bitfinex","SOLUSD",1758719864940,3.42906458,212.18,212.15,0.71]
["bitfinex","SOLUSD",1758719865312,3.42906458,212.17,212.14,36.74]
["bitfinex","SOLUSD",1758719866123,3.42906458,212.17,212.14,41.45383466]
["bitfinex","SOLUSD",1758719866741,3.42906458,212.17,212.14,36.74]
["bitfinex","SOLUSD",1758719867043,3.42906458,212.17,212.13,5.42408874]
["bitfinex","SOLUSD",1758719867044,3.42906458,212.15,212.12,4.71409812]
["bitfinex","SOLUSD",1758719867240,3.42906458,212.15,212.13,36.74]
["bitfinex","SOLUSD",1758719867537,0.68,212.17,212.13,36.74]
["bitfinex","SOLUSD",1758719867538,4.10906458,212.17,212.13,36.74]
["bitfinex","SOLUSD",1758719868039,4.10906458,212.17,212.13,37.45]
["bitfinex","SOLUSD",1758719869139,4.10906458,212.17,212.13,36.74]
["bitfinex","SOLUSD",1758719869337,4.10906458,212.16,212.13,36.74]
["bitfinex","SOLUSD",1758719869641,0.1,212.2,212.14,0.71]
["bitfinex","SOLUSD",1758719869642,3.42906458,212.17,212.14,0.71]
["bitfinex","SOLUSD",1758719870042,3.42906458,212.17,212.13,41.45408738]
["bitfinex","SOLUSD",1758719870259,3.42906458,212.17,212.14,0.71]
["bitfinex","SOLUSD",1758719870443,3.42906458,212.19,212.15,0.71]
["bitfinex","SOLUSD",1758719870634,3.42906458,212.19,212.16,36.72]
["bitfinex","SOLUSD",1758719871336,3.52906458,212.2,212.16,41.43327476]
["bitfinex","SOLUSD",1758719871735,3.42906458,212.19,212.16,41.43327476]
["bitfinex","SOLUSD",1758719871931,3.42906458,212.19,212.16,42.14327476]
["bitfinex","SOLUSD",1758719872137,3.42906458,212.19,212.16,41.43327476]
["bitfinex","SOLUSD",1758719873349,4.19906458,212.2,212.16,41.43327476]
["bitfinex","SOLUSD",1758719874733,3.42906458,212.19,212.16,41.43327476]
["bitfinex","SOLUSD",1758719876426,3.52906458,212.2,212.16,41.43327476]
["bitfinex","SOLUSD",1758719876629,3.52906458,212.2,212.16,42.14327476]
["bitfinex","SOLUSD",1758719877139,0.1,212.2,212.17,0.71]
["bitfinex","SOLUSD",1758719877354,3.52906458,212.2,212.17,0.71]
["bitfinex","SOLUSD",1758719878350,0.1,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758719878548,0.1,212.2,212.18,5.42297954]
["bitfinex","SOLUSD",1758719878746,0.1,212.2,212.19,36.66]
["bitfinex","SOLUSD",1758719881454,0.1,212.2,212.19,55.66835144]
["bitfinex","SOLUSD",1758719881853,0.1,212.2,212.19,59.09741602]
["bitfinex","SOLUSD",1758719883139,0.1,212.23,212.22,39.59559401]
["bitfinex","SOLUSD",1758719883339,0.1,212.28,212.23,13.59559401]
["bitfinex","SOLUSD",1758719883660,0.1,212.28,212.27,21.73563988]
["bitfinex","SOLUSD",1758719883867,0.1,212.28,212.27,58.39563988]
["bitfinex","SOLUSD",1758719884159,0.1,212.28,212.27,59.09563988]
["bitfinex","SOLUSD",1758719884552,0.1,212.28,212.27,59.23780145]
["bitfinex","SOLUSD",1758719886358,0.1,212.29,212.28,13.73775558]
["bitfinex","SOLUSD",1758719886359,1e-08,212.29,212.28,13.73775558]
["bitfinex","SOLUSD",1758719886538,1e-08,212.29,212.28,17.86682016]
["bitfinex","SOLUSD",1758719888061,1e-08,212.29,212.28,22.57757953]
["bitfinex","SOLUSD",1758719892064,1e-08,212.29,212.28,84.35541796]
["bitfinex","SOLUSD",1758719893562,0.70000001,212.29,212.28,44.30635338]
["bitfinex","SOLUSD",1758719893770,1e-08,212.29,212.28,54.92635338]
["bitfinex","SOLUSD",1758719897978,1e-08,212.29,212.28,54.90635338]
["bitfinex","SOLUSD",1758719900959,1e-08,212.29,212.28,54.95235338]
["bitfinex","SOLUSD",1758719901361,1e-08,212.29,212.28,54.93235338]
["bitfinex","SOLUSD",1758719901666,0.66000001,212.29,212.28,50.22159401]
["bitfinex","SOLUSD",1758719901862,1e-08,212.29,212.28,50.22159401]
["bitfinex","SOLUSD",1758719902367,0.66000001,212.29,212.28,50.22159401]
["bitfinex","SOLUSD",1758719902866,0.66000001,212.29,212.28,0.046]
["bitfinex","SOLUSD",1758719903068,2.84944896,212.29,212.28,36.606]
["bitfinex","SOLUSD",1758719904350,0.66000001,212.29,212.28,36.606]
["bitfinex","SOLUSD",1758719905871,7.55998643,212.29,212.28,0.046]
["bitfinex","SOLUSD",1758719907874,2.84944896,212.29,212.28,0.046]
["bitfinex","SOLUSD",1758719908572,1e-08,212.29,212.28,0.046]
["bitfinex","SOLUSD",1758719909572,0.66000001,212.29,212.28,0.046]
["bitfinex","SOLUSD",1758719912375,0.66000001,212.29,212.28,14.36159401]
["bitfinex","SOLUSD",1758719912376,1e-08,212.29,212.28,14.36159401]
["bitfinex","SOLUSD",1758719912878,1e-08,212.29,212.28,13.64159401]
["bitfinex","SOLUSD",1758719914554,1e-08,212.29,212.28,18.35235338]
["bitfinex","SOLUSD",1758719915355,1e-08,212.29,212.28,21.26180233]
["bitfinex","SOLUSD",1758719916285,1e-08,212.29,212.28,47.4039639]
["bitfinex","SOLUSD",1758719918578,1e-08,212.29,212.28,46.6839639]
["bitfinex","SOLUSD",1758719918777,1e-08,212.29,212.28,47.4039639]
["bitfinex","SOLUSD",1758719919589,1e-08,212.29,212.28,80.87235338]
["bitfinex","SOLUSD",1758719920179,1e-08,212.29,212.28,81.59235338]
["bitfinex","SOLUSD",1758719920490,1e-08,212.29,212.28,83.78180233]
["bitfinex","SOLUSD",1758719921195,1e-08,212.29,212.28,83.9239639]
["bitfinex","SOLUSD",1758719922496,1e-08,212.29,212.28,57.9239639]
["bitfinex","SOLUSD",1758719926696,1e-08,212.29,212.28,55.01451495]
["bitfinex","SOLUSD",1758719926895,1e-08,212.29,212.28,57.2039639]
["bitfinex","SOLUSD",1758719927670,1e-08,212.29,212.28,57.9239639]
["bitfinex","SOLUSD",1758719928978,1e-08,212.29,212.28,57.1639639]
["bitfinex","SOLUSD",1758719931873,1e-08,212.29,212.28,57.1439639]
["bitfinex","SOLUSD",1758719932603,1e-08,212.29,212.28,57.8539639]
["bitfinex","SOLUSD",1758719932974,1e-08,212.29,212.28,57.1439639]
["bitfinex","SOLUSD",1758719934887,1e-08,212.29,212.28,57.8539639]
["bitfinex","SOLUSD",1758719938715,1e-08,212.29,212.28,55.66451495]
["bitfinex","SOLUSD",1758719939008,1e-08,212.29,212.28,57.1439639]
["bitfinex","SOLUSD",1758719939582,1e-08,212.29,212.28,54.95451495]
["bitfinex","SOLUSD",1758719939788,0.71000001,212.29,212.28,80.81235338]
["bitfinex","SOLUSD",1758719940192,1e-08,212.29,212.28,83.00180233]
["bitfinex","SOLUSD",1758719942306,1e-08,212.29,212.28,83.8139639]
["bitfinex","SOLUSD",1758719943393,1e-08,212.29,212.28,83.1439639]
["bitfinex","SOLUSD",1758719944312,1e-08,212.29,212.28,83.8139639]
["bitfinex","SOLUSD",1758719945220,1e-08,212.29,212.28,83.1439639]
["bitfinex","SOLUSD",1758719945517,1e-08,212.29,212.28,83.8139639]
["bitfinex","SOLUSD",1758719946796,0.1,212.34,212.32,13.59559401]
["bitfinex","SOLUSD",1758719947000,0.1,212.34,212.33,52.22504296]
["bitfinex","SOLUSD",1758719947415,0.79,212.34,212.33,52.22504296]
["bitfinex","SOLUSD",1758719948198,0.1,212.34,212.33,56.93469303]
["bitfinex","SOLUSD",1758719948405,0.1,212.34,212.33,57.0768546]
["bitfinex","SOLUSD",1758719949221,0.79,212.34,212.33,57.0768546]
["bitfinex","SOLUSD",1758719949425,0.79,212.34,212.33,54.88740565]
["bitfinex","SOLUSD",1758719949629,0.79,212.34,212.33,57.0768546]
["bitfinex","SOLUSD",1758719953119,0.1,212.34,212.33,57.0768546]
["bitfinex","SOLUSD",1758719954122,0.79,212.34,212.33,57.0768546]
["bitfinex","SOLUSD",1758719954430,0.1,212.34,212.33,57.0768546]
["bitfinex","SOLUSD",1758719955527,0.79,212.34,212.33,20.49469303]
["bitfinex","SOLUSD",1758719955703,0.79,212.34,212.33,56.93469303]
["bitfinex","SOLUSD",1758719957440,0.1,212.34,212.33,56.93469303]
["bitfinex","SOLUSD",1758719957932,0.1,212.34,212.33,57.0768546]
["bitfinex","SOLUSD",1758719958512,0.1,212.34,212.33,58.30582399]
["bitfinex","SOLUSD",1758719959538,0.79,212.34,212.33,58.30582399]
["bitfinex","SOLUSD",1758719959850,0.1,212.34,212.33,58.30582399]
["bitfinex","SOLUSD",1758719961537,0.8,212.34,212.33,58.30582399]
["bitfinex","SOLUSD",1758719962037,0.1,212.34,212.33,18.44740565]
["bitfinex","SOLUSD",1758719962211,0.8,212.34,212.33,54.88740565]
["bitfinex","SOLUSD",1758719963032,4.21841834,212.34,212.3,1.887104]
["bitfinex","SOLUSD",1758719963342,0.7,212.33,212.31,50.03559401]
["bitfinex","SOLUSD",1758719963527,0.7,212.32,212.31,50.03559401]
["bitfinex","SOLUSD",1758719964348,0.7,212.32,212.31,54.74568774]
["bitfinex","SOLUSD",1758719967341,0.7,212.32,212.31,50.03559401]
["bitfinex","SOLUSD",1758719967542,0.7,212.32,212.28,0.046]
["bitfinex","SOLUSD",1758719967543,4.11841834,212.32,212.28,0.046]
["bitfinex","SOLUSD",1758719967742,4.11841834,212.32,212.29,36.44]
["bitfinex","SOLUSD",1758719967917,0.7,212.31,212.29,36.44]
["bitfinex","SOLUSD",1758719968117,0.7,212.3,212.29,36.44]
["bitfinex","SOLUSD",1758719970256,0.7,212.3,212.29,41.15053747]
["bitfinex","SOLUSD",1758719970936,0.7,212.32,212.29,41.15053747]
["bitfinex","SOLUSD",1758719971329,0.7,212.32,212.29,52.92688115]
["bitfinex","SOLUSD",1758719971730,0.7,212.32,212.3,13.59559401]
["bitfinex","SOLUSD",1758719971928,0.1,212.34,212.32,13.59559401]
["bitfinex","SOLUSD",1758719972140,0.1,212.34,212.31,36.44]
["bitfinex","SOLUSD",1758719972141,0.1,212.34,212.33,50.03559401]
["bitfinex","SOLUSD",1758719972331,0.1,212.34,212.33,54.74524408]
["bitfinex","SOLUSD",1758719976422,0.1,212.34,212.33,55.41524408]
["bitfinex","SOLUSD",1758719977359,0.1,212.34,212.33,58.83366242]
["bitfinex","SOLUSD",1758719978146,0.1,212.34,212.33,55.41524408]
["bitfinex","SOLUSD",1758719978346,0.1,212.34,212.33,18.30524408]
["bitfinex","SOLUSD",1758719978551,0.8,212.34,212.33,54.74524408]
["bitfinex","SOLUSD",1758719978842,0.1,212.34,212.33,54.74524408]
["bitfinex","SOLUSD",1758719979743,0.8,212.34,212.32,4.70986142]
["bitfinex","SOLUSD",1758719979947,0.7,212.33,212.32,18.30545543]
["bitfinex","SOLUSD",1758719980149,0.7,212.33,212.32,54.74545543]
["bitfinex","SOLUSD",1758719982433,0.7,212.33,212.32,36.44]
["bitfinex","SOLUSD",1758719983255,0.1,212.34,212.33,13.59559401]
["bitfinex","SOLUSD",1758719984151,0.1,212.34,212.33,18.30524408]
["bitfinex","SOLUSD",1758719984955,0.1,212.34,212.33,18.97524408]
["bitfinex","SOLUSD",1758719985129,0.1,212.34,212.33,22.39366242]
["bitfinex","SOLUSD",1758719988051,1e-08,212.34,212.33,22.53582399]
["bitfinex","SOLUSD",1758719992850,0.1,212.35,212.33,22.53582399]
["bitfinex","SOLUSD",1758719992851,0.1,212.39,212.34,0.14216157]
["bitfinex","SOLUSD",1758719993054,0.82,212.39,212.37,13.59559401]
["bitfinex","SOLUSD",1758719993362,0.82,212.39,212.38,50.01559401]
["bitfinex","SOLUSD",1758719993537,0.1,212.39,212.38,50.01559401]
["bitfinex","SOLUSD",1758719994544,0.1,212.39,212.38,54.7241353]
["bitfinex","SOLUSD",1758719994745,0.1,212.39,212.38,58.86255364]
["bitfinex","SOLUSD",1758719995265,0.1,212.39,212.38,58.14255364]
["bitfinex","SOLUSD",1758719995673,0.1,212.39,212.38,58.28471521]
["bitfinex","SOLUSD",1758719996951,0.1,212.39,212.38,54.86629687]
["bitfinex","SOLUSD",1758719997162,0.1,212.39,212.38,58.28471521]
["bitfinex","SOLUSD",1758719999373,0.82,212.39,212.38,13.59559401]
["bitfinex","SOLUSD",1758719999554,0.82,212.39,212.35,3.41841834]
["bitfinex","SOLUSD",1758719999555,4.23841834,212.39,212.3,3.41841834]
["bitfinex","SOLUSD",1758719999871,4.23841834,212.39,212.31,36.42]
["bitfinex","SOLUSD",1758719999872,3.41841834,212.37,212.31,36.42]
["bitfinex","SOLUSD",1758720000061,0.71,212.36,212.31,36.42]
["bitfinex","SOLUSD",1758720000238,0.71,212.35,212.32,13.59559401]
["bitfinex","SOLUSD",1758720000441,3.41841834,212.37,212.34,13.59559401]
["bitfinex","SOLUSD",1758720000653,3.41841834,212.37,212.35,36.42]
["bitfinex","SOLUSD",1758720001060,0.71,212.36,212.35,36.42]
["bitfinex","SOLUSD",1758720003977,4.12841834,212.36,212.28,0.046]
["bitfinex","SOLUSD",1758720004152,4.12841834,212.36,212.3,13.59559401]
["bitfinex","SOLUSD",1758720004153,3.41841834,212.32,212.3,13.59559401]
["bitfinex","SOLUSD",1758720004472,0.71,212.31,212.3,13.59559401]
["bitfinex","SOLUSD",1758720004674,0.71,212.31,212.3,50.01559401]
["bitfinex","SOLUSD",1758720005567,0.71,212.31,212.3,54.7259096]
["bitfinex","SOLUSD",1758720006854,0.71,212.31,212.3,50.01559401]
["bitfinex","SOLUSD",1758720007085,0.71,212.31,212.3,36.42]
["bitfinex","SOLUSD",1758720007285,4.12841834,212.31,212.3,36.42]
["bitfinex","SOLUSD",1758720009077,4.12841834,212.31,212.28,36.466]
["bitfinex","SOLUSD",1758720009078,30.12841834,212.31,212.28,36.466]
["bitfinex","SOLUSD",1758720009252,3.41841834,212.29,212.28,36.466]
["bitfinex","SOLUSD",1758720009776,4.12841834,212.29,212.28,36.466]
["bitfinex","SOLUSD",1758720010479,30.12841834,212.29,212.28,0.046]
["bitfinex","SOLUSD",1758720010650,4.12841834,212.29,212.28,0.046]
["bitfinex","SOLUSD",1758720010849,18.43588906,212.29,212.28,0.046]
["bitfinex","SOLUSD",1758720011285,23.14642653,212.29,212.28,0.046]
["bitfinex","SOLUSD",1758720013178,26.0,212.26,212.19,36.42]
["bitfinex","SOLUSD",1758720013376,3.41841834,212.2,212.19,36.42]
["bitfinex","SOLUSD",1758720013676,4.12841834,212.2,212.19,36.42]
["bitfinex","SOLUSD",1758720013879,0.71,212.2,212.19,36.42]
["bitfinex","SOLUSD",1758720014081,4.12841834,212.2,212.1,18.3103512]
["bitfinex","SOLUSD",1758720014267,3.41841834,212.15,212.11,36.42]
["bitfinex","SOLUSD",1758720014460,4.12841834,212.14,212.11,36.42]
["bitfinex","SOLUSD",1758720014982,0.71,212.13,212.11,36.42]
["bitfinex","SOLUSD",1758720015654,3.41841834,212.14,212.11,36.42]
["bitfinex","SOLUSD",1758720015981,4.12841834,212.14,212.11,36.42]
["bitfinex","SOLUSD",1758720016368,3.41841834,212.15,212.12,0.7]
["bitfinex","SOLUSD",1758720016679,0.71,212.15,212.11,41.1344507]
["bitfinex","SOLUSD",1758720016872,3.41841834,212.16,212.11,53.62078797]
["bitfinex","SOLUSD",1758720017066,17.58974973,212.19,212.13,16.49931645]
["bitfinex","SOLUSD",1758720017366,0.71,212.23,212.15,17.01401235]
["bitfinex","SOLUSD",1758720017566,3.41841834,212.21,212.16,36.44]
["bitfinex","SOLUSD",1758720017764,4.12841834,212.2,212.16,36.44]
["bitfinex","SOLUSD",1758720018076,3.41841834,212.18,212.16,36.44]
["bitfinex","SOLUSD",1758720018259,4.12841834,212.18,212.16,36.44]
["bitfinex","SOLUSD",1758720018578,2.90264965,212.18,212.16,36.44]
["bitfinex","SOLUSD",1758720020776,0.71,212.18,212.16,36.44]
["bitfinex","SOLUSD",1758720022658,2.19264965,212.19,212.16,41.15336536]
["bitfinex","SOLUSD",1758720022872,2.87264965,212.19,212.16,41.15336536]
["bitfinex","SOLUSD",1758720023068,2.19264965,212.19,212.16,41.15336536]
["bitfinex","SOLUSD",1758720023386,0.68,212.18,212.16,41.15336536]
["bitfinex","SOLUSD",1758720024476,2.87264965,212.18,212.16,41.15336536]
["bitfinex","SOLUSD",1758720024679,2.19264965,212.19,212.16,41.15336536]
["bitfinex","SOLUSD",1758720025069,2.87264965,212.19,212.16,41.15336536]
["bitfinex","SOLUSD",1758720027584,2.19264965,212.2,212.17,0.7]
["bitfinex","SOLUSD",1758720027783,2.19264965,212.2,212.18,0.7]
["bitfinex","SOLUSD",1758720027966,2.19264965,212.21,212.18,0.7]
["bitfinex","SOLUSD",1758720028170,26.0,212.22,212.16,55.12957458]
["bitfinex","SOLUSD",1758720028478,14.16798508,212.23,212.19,0.7]
["bitfinex","SOLUSD",1758720028677,14.16798508,212.23,212.2,36.44]
["bitfinex","SOLUSD",1758720028877,2.19264965,212.24,212.2,36.44]
["bitfinex","SOLUSD",1758720029184,2.87264965,212.24,212.2,36.44]
["bitfinex","SOLUSD",1758720029384,2.19264965,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1758720030984,2.19264965,212.23,212.2,21.15231327]
["bitfinex","SOLUSD",1758720032864,2.19264965,212.23,212.2,25.86480989]
["bitfinex","SOLUSD",1758720035864,2.19264965,212.23,212.2,26.56480989]
["bitfinex","SOLUSD",1758720036067,2.19264965,212.23,212.2,25.86480989]
["bitfinex","SOLUSD",1758720036382,2.87264965,212.23,212.2,25.86480989]
["bitfinex","SOLUSD",1758720037494,2.87264965,212.23,212.2,25.86480989]
["bitfinex","SOLUSD",1758720038184,2.19264965,212.23,212.2,26.56480989]
["bitfinex","SOLUSD",1758720038886,2.19264965,212.23,212.2,25.86480989]
["bitfinex","SOLUSD",1758720039082,2.19264965,212.22,212.2,21.15231327]
["bitfinex","SOLUSD",1758720039282,2.19264965,212.21,212.2,21.15231327]
["bitfinex","SOLUSD",1758720039666,9.42248792,212.26,212.19,4.71272411]
["bitfinex","SOLUSD",1758720039873,0.68,212.25,212.19,4.71272411]
["bitfinex","SOLUSD",1758720040082,2.87264965,212.24,212.19,4.71272411]
["bitfinex","SOLUSD",1758720040388,2.87264965,212.24,212.19,0.7]
["bitfinex","SOLUSD",1758720040389,0.68,212.23,212.19,0.7]
["bitfinex","SOLUSD",1758720042282,0.68,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1758720042698,31.39124252,212.27,212.21,0.7]
["bitfinex","SOLUSD",1758720042993,41.15052215,212.3,212.21,2.89264965]
["bitfinex","SOLUSD",1758720043199,2.19264965,212.27,212.21,2.89264965]
["bitfinex","SOLUSD",1758720043494,2.87264965,212.27,212.21,2.89264965]
["bitfinex","SOLUSD",1758720044491,40.84464033,212.3,212.22,17.19231928]
["bitfinex","SOLUSD",1758720044696,26.68,212.3,212.24,15.78824366]
["bitfinex","SOLUSD",1758720044900,26.68,212.3,212.25,0.7]
["bitfinex","SOLUSD",1758720045694,0.68,212.3,212.25,2.19264965]
["bitfinex","SOLUSD",1758720045899,0.68,212.32,212.26,2.89264965]
["bitfinex","SOLUSD",1758720046283,0.68,212.32,212.26,2.19264965]
["bitfinex","SOLUSD",1758720046473,0.68,212.32,212.27,5.41098129]
["bitfinex","SOLUSD",1758720046789,0.68,212.32,212.28,0.7]
["bitfinex","SOLUSD",1758720048191,0.68,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1758720048691,0.68,212.31,212.27,0.7]
["bitfinex","SOLUSD",1758720049300,0.68,212.31,212.25,2.19264965]
["bitfinex","SOLUSD",1758720049598,36.44,212.33,212.23,51.09185574]
["bitfinex","SOLUSD",1758720049599,2.87264965,212.3,212.23,51.09185574]
["bitfinex","SOLUSD",1758720049787,2.87264965,212.3,212.23,50.39185574]
["bitfinex","SOLUSD",1758720049987,2.87264965,212.3,212.24,0.7]
["bitfinex","SOLUSD",1758720050802,2.87264965,212.3,212.24,7.60429684]
["bitfinex","SOLUSD",1758720051002,0.68,212.3,212.24,7.60429684]
["bitfinex","SOLUSD",1758720052100,2.90264965,212.33,212.25,14.31559401]
["bitfinex","SOLUSD",1758720052281,2.90264965,212.33,212.26,2.91264965]
["bitfinex","SOLUSD",1758720052476,2.90264965,212.33,212.27,0.72]
["bitfinex","SOLUSD",1758720053307,0.71,212.33,212.27,0.72]
["bitfinex","SOLUSD",1758720053491,2.90264965,212.33,212.27,0.72]
["bitfinex","SOLUSD",1758720054006,2.19264965,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1758720054301,2.19264965,212.32,212.24,11.77911797]
["bitfinex","SOLUSD",1758720054302,2.90264965,212.31,212.25,18.30691961]
["bitfinex","SOLUSD",1758720054492,0.71,212.3,212.25,18.30691961]
["bitfinex","SOLUSD",1758720054690,0.71,212.3,212.25,19.02691961]
["bitfinex","SOLUSD",1758720054897,0.71,212.3,212.26,0.72]
["bitfinex","SOLUSD",1758720055282,0.71,212.3,212.25,18.30691961]
["bitfinex","SOLUSD",1758720055600,0.71,212.3,212.26,0.72]
["bitfinex","SOLUSD",1758720056885,0.71,212.29,212.25,18.30691961]
["bitfinex","SOLUSD",1758720057085,0.71,212.32,212.26,0.72]
["bitfinex","SOLUSD",1758720057306,2.90264965,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1758720057495,0.71,212.31,212.27,5.43098129]
["bitfinex","SOLUSD",1758720058014,2.19264965,212.32,212.27,5.43098129]
["bitfinex","SOLUSD",1758720058512,0.71,212.31,212.27,5.43098129]
["bitfinex","SOLUSD",1758720059682,2.85264965,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1758720059888,2.85264965,212.33,212.28,0.68]
["bitfinex","SOLUSD",1758720060195,0.66,212.33,212.29,0.68]
["bitfinex","SOLUSD",1758720060397,0.66,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1758720060598,0.66,212.31,212.27,5.39098129]
["bitfinex","SOLUSD",1758720061213,2.85264965,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1758720061510,0.66,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1758720061709,0.66,212.32,212.29,4.71053747]
["bitfinex","SOLUSD",1758720062614,0.66,212.31,212.26,7.58383072]
["bitfinex","SOLUSD",1758720062814,0.66,212.31,212.27,0.68]
["bitfinex","SOLUSD",1758720063894,2.19264965,212.33,212.26,6.90383072]
["bitfinex","SOLUSD",1758720064102,0.66,212.3,212.26,6.90383072]
["bitfinex","SOLUSD",1758720064313,0.66,212.3,212.26,7.58383072]
["bitfinex","SOLUSD",1758720064515,0.66,212.32,212.27,0.68]
["bitfinex","SOLUSD",1758720064711,0.66,212.32,212.26,6.90383072]
["bitfinex","SOLUSD",1758720064893,0.66,212.32,212.28,0.68]
["bitfinex","SOLUSD",1758720065504,2.19264965,212.33,212.29,0.68]
["bitfinex","SOLUSD",1758720065699,36.42,212.35,212.3,0.68]
["bitfinex","SOLUSD",1758720065927,26.0,212.35,212.31,0.68]
["bitfinex","SOLUSD",1758720066224,26.66,212.35,212.31,0.68]
["bitfinex","SOLUSD",1758720066424,0.66,212.34,212.29,13.59559401]
["bitfinex","SOLUSD",1758720066607,0.66,212.33,212.29,13.59559401]
["bitfinex","SOLUSD",1758720066922,0.66,212.33,212.3,4.71031559]
["bitfinex","SOLUSD",1758720067118,28.19264965,212.35,212.3,4.71031559]
["bitfinex","SOLUSD",1758720067417,0.66,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1758720068540,0.66,212.34,212.3,5.39031559]
["bitfinex","SOLUSD",1758720069819,28.19264965,212.35,212.31,0.68]
["bitfinex","SOLUSD",1758720069820,26.0,212.35,212.31,0.68]
["bitfinex","SOLUSD",1758720070002,26.0,212.35,212.32,0.68]
["bitfinex","SOLUSD",1758720071426,26.0,212.35,212.32,5.3898081]
["bitfinex","SOLUSD",1758720071725,26.66,212.35,212.31,4.71007659]
["bitfinex","SOLUSD",1758720071915,0.66,212.34,212.31,4.71007659]
["bitfinex","SOLUSD",1758720072104,28.19264965,212.35,212.31,5.39007659]
["bitfinex","SOLUSD",1758720072305,26.66,212.35,212.31,5.39007659]
["bitfinex","SOLUSD",1758720072907,26.0,212.35,212.31,5.39007659]
["bitfinex","SOLUSD",1758720074029,26.66,212.35,212.31,5.39007659]
["bitfinex","SOLUSD",1758720076344,0.76,212.39,212.33,2.19264965]
["bitfinex","SOLUSD",1758720076508,0.76,212.39,212.31,16.48531091]
["bitfinex","SOLUSD",1758720076509,0.1,212.39,212.34,2.87264965]
["bitfinex","SOLUSD",1758720076810,0.1,212.39,212.35,2.87264965]
["bitfinex","SOLUSD",1758720077127,0.1,212.39,212.26,0.14216157]
["bitfinex","SOLUSD",1758720077128,0.66,212.38,212.29,4.71045569]
["bitfinex","SOLUSD",1758720077329,2.19264965,212.36,212.29,5.39045569]
["bitfinex","SOLUSD",1758720077520,2.19264965,212.36,212.29,7.58310534]
["bitfinex","SOLUSD",1758720077726,0.66,212.35,212.29,7.58310534]
["bitfinex","SOLUSD",1758720078428,0.66,212.34,212.29,7.58317215]
["bitfinex","SOLUSD",1758720078730,0.66,212.34,212.27,37.15559401]
["bitfinex","SOLUSD",1758720078731,0.66,212.33,212.27,20.49917063]
["bitfinex","SOLUSD",1758720078936,0.66,212.32,212.27,18.30652098]
["bitfinex","SOLUSD",1758720079115,0.66,212.31,212.27,18.98652098]
["bitfinex","SOLUSD",1758720080512,0.66,212.33,212.27,18.98652098]
["bitfinex","SOLUSD",1758720081136,0.69,212.32,212.26,3.42136907]
["bitfinex","SOLUSD",1758720081338,0.69,212.31,212.25,13.59559401]
["bitfinex","SOLUSD",1758720081520,0.69,212.3,212.25,13.59559401]
["bitfinex","SOLUSD",1758720081832,0.69,212.29,212.25,13.59559401]
["bitfinex","SOLUSD",1758720082211,0.69,212.28,212.24,3.42136907]
["bitfinex","SOLUSD",1758720082422,0.69,212.3,212.24,8.81301419]
["bitfinex","SOLUSD",1758720083225,0.69,212.29,212.23,21.72883122]
["bitfinex","SOLUSD",1758720084238,0.69,212.28,212.22,36.4]
["bitfinex","SOLUSD",1758720084443,0.69,212.27,212.17,0.68]
["bitfinex","SOLUSD",1758720084740,29.42136907,212.26,212.18,13.59559401]
["bitfinex","SOLUSD",1758720085032,0.69,212.25,212.18,14.27559401]
["bitfinex","SOLUSD",1758720085219,26.0,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1758720085418,26.0,212.22,212.18,13.59559401]
["bitfinex","SOLUSD",1758720085641,26.0,212.22,212.18,14.27559401]
["bitfinex","SOLUSD",1758720086138,0.69,212.22,212.18,14.27559401]
["bitfinex","SOLUSD",1758720087139,26.0,212.23,212.18,18.98844264]
["bitfinex","SOLUSD",1758720087335,26.0,212.23,212.18,18.30844264]
["bitfinex","SOLUSD",1758720087336,26.69,212.23,212.18,18.30844264]
["bitfinex","SOLUSD",1758720087520,26.0,212.25,212.19,4.10136907]
["bitfinex","SOLUSD",1758720087937,26.0,212.25,212.19,3.42136907]
["bitfinex","SOLUSD",1758720088129,0.69,212.24,212.18,18.30844264]
["bitfinex","SOLUSD",1758720088321,0.69,212.23,212.18,18.30844264]
["bitfinex","SOLUSD",1758720088527,0.69,212.23,212.18,18.98844264]
["bitfinex","SOLUSD",1758720089353,29.42136907,212.25,212.18,18.98844264]
["bitfinex","SOLUSD",1758720089527,0.69,212.24,212.18,18.98844264]
["bitfinex","SOLUSD",1758720090837,5.40164719,212.24,212.18,18.98844264]
["bitfinex","SOLUSD",1758720091342,8.82301626,212.24,212.18,18.98844264]
["bitfinex","SOLUSD",1758720091839,3.42136907,212.27,212.19,4.10136907]
["bitfinex","SOLUSD",1758720092039,26.0,212.3,212.16,36.54216157]
["bitfinex","SOLUSD",1758720092040,3.42136907,212.24,212.17,13.59559401]
["bitfinex","SOLUSD",1758720092252,3.42136907,212.22,212.16,36.4]
["bitfinex","SOLUSD",1758720092430,3.42136907,212.2,212.16,36.4]
["bitfinex","SOLUSD",1758720092634,0.69,212.19,212.16,36.4]
["bitfinex","SOLUSD",1758720092957,4.11136907,212.19,212.16,36.4]
["bitfinex","SOLUSD",1758720093453,4.11136907,212.19,212.13,0.68]
["bitfinex","SOLUSD",1758720093454,0.69,212.18,212.13,0.68]
["bitfinex","SOLUSD",1758720093628,5.40300164,212.18,212.13,0.68]
["bitfinex","SOLUSD",1758720094055,0.69,212.17,212.12,49.99559401]
["bitfinex","SOLUSD",1758720094347,4.11136907,212.17,212.12,50.67559401]
["bitfinex","SOLUSD",1758720094555,0.69,212.17,212.12,50.67559401]
["bitfinex","SOLUSD",1758720095028,0.69,212.17,212.12,37.08]
["bitfinex","SOLUSD",1758720095715,0.69,212.17,212.12,41.79429769]
["bitfinex","SOLUSD",1758720095941,26.0,212.19,212.13,17.69696308]
["bitfinex","SOLUSD",1758720096128,3.42136907,212.21,212.14,4.10136907]
["bitfinex","SOLUSD",1758720096443,0.69,212.22,212.16,3.42136907]
["bitfinex","SOLUSD",1758720096751,26.0,212.21,212.17,0.68]
["bitfinex","SOLUSD",1758720097347,26.0,212.21,212.18,0.68]
["bitfinex","SOLUSD",1758720097542,26.0,212.21,212.16,3.42136907]
["bitfinex","SOLUSD",1758720097749,8.82327083,212.23,212.17,5.39320167]
["bitfinex","SOLUSD",1758720097921,34.82327083,212.23,212.17,5.39320167]
["bitfinex","SOLUSD",1758720098425,26.0,212.23,212.18,4.10136907]
["bitfinex","SOLUSD",1758720099028,26.69,212.23,212.18,4.10136907]
["bitfinex","SOLUSD",1758720099234,26.69,212.23,212.18,0.68]
["bitfinex","SOLUSD",1758720099853,26.69,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1758720100452,26.0,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1758720100653,0.69,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1758720101258,26.0,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1758720101454,26.69,212.23,212.19,4.71275743]
["bitfinex","SOLUSD",1758720102339,26.69,212.23,212.18,4.71297954]
["bitfinex","SOLUSD",1758720102656,26.0,212.23,212.19,0.68]
["bitfinex","SOLUSD",1758720102859,26.0,212.23,212.19,3.42136907]
["bitfinex","SOLUSD",1758720103032,39.82136907,212.26,212.19,3.42136907]
["bitfinex","SOLUSD",1758720103237,0.69,212.25,212.19,3.42136907]
["bitfinex","SOLUSD",1758720103653,39.82136907,212.26,212.19,3.42136907]
["bitfinex","SOLUSD",1758720103839,0.69,212.25,212.19,3.42136907]
["bitfinex","SOLUSD",1758720104154,0.69,212.24,212.19,3.42136907]
["bitfinex","SOLUSD",1758720104348,0.69,212.23,212.18,8.13434861]
["bitfinex","SOLUSD",1758720104861,4.71175015,212.24,212.18,8.81434861]
["bitfinex","SOLUSD",1758720105160,0.69,212.23,212.18,8.81434861]
["bitfinex","SOLUSD",1758720106059,0.69,212.22,212.18,8.81434861]
["bitfinex","SOLUSD",1758720106246,0.69,212.22,212.18,8.13434861]
["bitfinex","SOLUSD",1758720106660,0.69,212.22,212.18,8.81434861]
["bitfinex","SOLUSD",1758720107362,8.1328315,212.25,212.18,8.81434861]
["bitfinex","SOLUSD",1758720107559,165.30084335,212.28,212.2,3.42136907]
["bitfinex","SOLUSD",1758720107743,0.69,212.27,212.2,4.10136907]
["bitfinex","SOLUSD",1758720108264,0.69,212.26,212.2,4.10136907]
["bitfinex","SOLUSD",1758720109066,4.11136907,212.26,212.2,5.39248113]
["bitfinex","SOLUSD",1758720109246,0.69,212.25,212.2,5.39248113]
["bitfinex","SOLUSD",1758720111457,3.42136907,212.26,212.21,0.65]
["bitfinex","SOLUSD",1758720111642,4.14136907,212.26,212.21,0.65]
["bitfinex","SOLUSD",1758720112171,4.14136907,212.26,212.2,4.71248113]
["bitfinex","SOLUSD",1758720112172,0.72,212.25,212.2,4.71248113]
["bitfinex","SOLUSD",1758720112346,0.72,212.25,212.2,5.36248113]
["bitfinex","SOLUSD",1758720113042,8.13257629,212.26,212.2,4.71248113]
["bitfinex","SOLUSD",1758720113043,3.42136907,212.26,212.2,4.71248113]
["bitfinex","SOLUSD",1758720113246,163.32136907,212.28,212.21,4.07136907]
["bitfinex","SOLUSD",1758720113456,0.72,212.32,212.24,17.01696308]
["bitfinex","SOLUSD",1758720113665,26.0,212.3,212.25,4.07136907]
["bitfinex","SOLUSD",1758720113980,40.54136907,212.33,212.26,4.07136907]
["bitfinex","SOLUSD",1758720114143,40.54136907,212.33,212.27,0.65]
["bitfinex","SOLUSD",1758720114342,66.54136907,212.33,212.27,0.65]
["bitfinex","SOLUSD",1758720114572,66.54136907,212.33,212.26,3.42136907]
["bitfinex","SOLUSD",1758720114867,0.72,212.32,212.26,3.42136907]
["bitfinex","SOLUSD",1758720115066,0.72,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1758720115263,3.42136907,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1758720115452,0.72,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1758720115648,3.42136907,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1758720115963,4.14136907,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1758720116357,4.14136907,212.31,212.25,5.3612036]
["bitfinex","SOLUSD",1758720116878,3.42136907,212.27,212.2,11.78088175]
["bitfinex","SOLUSD",1758720117092,3.42136907,212.26,212.21,18.30790728]
["bitfinex","SOLUSD",1758720117372,4.14136907,212.26,212.21,18.95790728]
["bitfinex","SOLUSD",1758720117572,0.72,212.28,212.22,0.65]
["bitfinex","SOLUSD",1758720118156,3.42136907,212.29,212.22,4.07136907]
["bitfinex","SOLUSD",1758720118446,26.0,212.32,212.25,13.59559401]
["bitfinex","SOLUSD",1758720118652,30.14136907,212.32,212.26,0.65]
["bitfinex","SOLUSD",1758720118853,30.14136907,212.32,212.25,13.59559401]
["bitfinex","SOLUSD",1758720119069,0.72,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1758720119369,0.72,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1758720119740,0.69,212.33,212.27,4.09136907]
["bitfinex","SOLUSD",1758720120355,4.11136907,212.33,212.27,0.67]
["bitfinex","SOLUSD",1758720120877,0.69,212.38,212.31,3.42136907]
["bitfinex","SOLUSD",1758720121049,4.11136907,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1758720121249,3.42136907,212.34,212.27,13.59559401]
["bitfinex","SOLUSD",1758720121473,4.11136907,212.33,212.27,13.59559401]
["bitfinex","SOLUSD",1758720121648,4.11136907,212.32,212.25,0.67]
["bitfinex","SOLUSD",1758720121850,0.69,212.32,212.26,17.01696308]
["bitfinex","SOLUSD",1758720122053,0.69,212.32,212.26,14.26559401]
["bitfinex","SOLUSD",1758720122260,0.69,212.32,212.27,4.71098129]
["bitfinex","SOLUSD",1758720122547,3.42136907,212.34,212.28,0.67]
["bitfinex","SOLUSD",1758720122755,0.69,212.35,212.28,4.09136907]
["bitfinex","SOLUSD",1758720122756,30.11136907,212.35,212.28,4.09136907]
["bitfinex","SOLUSD",1758720123455,30.11136907,212.35,212.29,13.59559401]
["bitfinex","SOLUSD",1758720123661,30.11136907,212.35,212.3,4.71031559]
["bitfinex","SOLUSD",1758720124065,0.69,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1758720124472,3.42136907,212.34,212.29,4.71051813]
["bitfinex","SOLUSD",1758720124774,4.11136907,212.33,212.27,11.77745324]
["bitfinex","SOLUSD",1758720125273,26.0,212.34,212.29,13.59559401]
["bitfinex","SOLUSD",1758720125274,29.42136907,212.34,212.29,13.59559401]
["bitfinex","SOLUSD",1758720125480,26.0,212.34,212.3,0.67]
["bitfinex","SOLUSD",1758720125669,26.69,212.34,212.29,13.59559401]
["bitfinex","SOLUSD",1758720125851,0.69,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1758720127068,29.42136907,212.35,212.26,0.67]
["bitfinex","SOLUSD",1758720127069,4.11136907,212.33,212.26,0.67]
["bitfinex","SOLUSD",1758720127275,4.11136907,212.33,212.26,4.09136907]
["bitfinex","SOLUSD",1758720127449,3.42136907,212.33,212.26,4.09136907]
["bitfinex","SOLUSD",1758720127650,30.70924712,212.35,212.27,3.42136907]
["bitfinex","SOLUSD",1758720127852,0.69,212.37,212.3,3.42136907]
["bitfinex","SOLUSD",1758720128050,3.42136907,212.36,212.3,13.59559401]
["bitfinex","SOLUSD",1758720128276,0.69,212.37,212.3,13.59559401]
["bitfinex","SOLUSD",1758720128781,0.69,212.36,212.3,13.59559401]
["bitfinex","SOLUSD",1758720128964,0.69,212.35,212.29,4.71052231]
["bitfinex","SOLUSD",1758720129276,0.69,212.34,212.29,4.71052231]
["bitfinex","SOLUSD",1758720129479,0.69,212.34,212.27,4.09136907]
["bitfinex","SOLUSD",1758720129480,0.69,212.33,212.27,5.38080969]
["bitfinex","SOLUSD",1758720129679,0.69,212.32,212.25,39.98136907]
["bitfinex","SOLUSD",1758720129857,0.69,212.31,212.25,39.98136907]
["bitfinex","SOLUSD",1758720130182,4.11136907,212.3,212.2,12.45091285]
["bitfinex","SOLUSD",1758720130368,3.42136907,212.3,212.23,13.59559401]
["bitfinex","SOLUSD",1758720130569,3.42136907,212.3,212.22,3.42136907]
["bitfinex","SOLUSD",1758720130570,0.69,212.29,212.22,3.42136907]
["bitfinex","SOLUSD",1758720130775,3.42136907,212.3,212.22,3.42136907]
["bitfinex","SOLUSD",1758720130981,0.69,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1758720131878,4.11136907,212.32,212.25,13.59559401]
["bitfinex","SOLUSD",1758720132177,26.0,212.31,212.25,14.26559401]
["bitfinex","SOLUSD",1758720132792,26.0,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1758720133088,26.69,212.31,212.26,5.38120324]
["bitfinex","SOLUSD",1758720133581,26.0,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1758720133784,0.69,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1758720133971,0.69,212.29,212.25,13.59559401]
["bitfinex","SOLUSD",1758720134159,0.69,212.29,212.24,3.42136907]
["bitfinex","SOLUSD",1758720134160,0.69,212.28,212.24,8.1330024]
["bitfinex","SOLUSD",1758720134358,26.69,212.31,212.25,0.67]
["bitfinex","SOLUSD",1758720134779,5.39967051,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1758720135084,26.69,212.33,212.28,4.09136907]
["bitfinex","SOLUSD",1758720135283,26.69,212.33,212.27,4.71098129]
["bitfinex","SOLUSD",1758720135284,5.39855186,212.38,212.3,3.42136907]
["bitfinex","SOLUSD",1758720135499,5.39855186,212.38,212.3,4.09136907]
["bitfinex","SOLUSD",1758720135784,5.39855186,212.38,212.33,3.42136907]
["bitfinex","SOLUSD",1758720135785,0.69,212.38,212.33,3.42136907]
["bitfinex","SOLUSD",1758720135992,0.1,212.39,212.35,3.42136907]
["bitfinex","SOLUSD",1758720136360,0.1,212.39,212.35,4.09136907]
["bitfinex","SOLUSD",1758720136560,26.1,212.39,212.35,4.09136907]
["bitfinex","SOLUSD",1758720136765,0.69,212.38,212.33,4.09136907]
["bitfinex","SOLUSD",1758720136968,0.69,212.38,212.34,4.70942827]
["bitfinex","SOLUSD",1758720137267,0.1,212.39,212.34,5.37942827]
["bitfinex","SOLUSD",1758720137670,0.1,212.39,212.35,4.09136907]
["bitfinex","SOLUSD",1758720139292,0.79,212.39,212.35,3.42136907]
["bitfinex","SOLUSD",1758720139478,0.69,212.38,212.33,8.13088061]
["bitfinex","SOLUSD",1758720139681,0.69,212.38,212.33,8.80088061]
["bitfinex","SOLUSD",1758720139983,0.1,212.39,212.34,4.09136907]
["bitfinex","SOLUSD",1758720140393,0.1,212.39,212.35,4.09136907]
["bitfinex","SOLUSD",1758720140589,0.1,212.39,212.35,2.8578385]
["bitfinex","SOLUSD",1758720140795,0.1,212.39,212.36,2.8478385]
["bitfinex","SOLUSD",1758720141178,0.1,212.39,212.37,14.25559401]
["bitfinex","SOLUSD",1758720141396,0.1,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758720141774,0.1,212.39,212.38,5.36854129]
["bitfinex","SOLUSD",1758720145895,0.1,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758720146498,0.1,212.39,212.37,2.1878385]
["bitfinex","SOLUSD",1758720146801,0.1,212.39,212.37,15.78343251]
["bitfinex","SOLUSD",1758720147704,0.1,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758720148201,0.1,212.39,212.38,4.66882252]
["bitfinex","SOLUSD",1758720151102,0.1,212.39,212.37,20.49216675]
["bitfinex","SOLUSD",1758720151782,0.1,212.39,212.38,14.25559401]
["bitfinex","SOLUSD",1758720152196,0.1,212.39,212.38,53.10559408]
["bitfinex","SOLUSD",1758720152703,0.1,212.42,212.39,0.14216157]
["bitfinex","SOLUSD",1758720152900,0.1,212.5,212.45,13.59559401]
["bitfinex","SOLUSD",1758720153082,0.1,212.5,212.48,15.78343251]
["bitfinex","SOLUSD",1758720153408,0.1,212.5,212.48,20.48975781]
["bitfinex","SOLUSD",1758720153605,0.1,212.5,212.48,21.14975781]
["bitfinex","SOLUSD",1758720154479,0.1,212.5,212.48,18.96191931]
["bitfinex","SOLUSD",1758720154684,0.1,212.5,212.48,57.68975781]
["bitfinex","SOLUSD",1758720156086,0.1,212.5,212.48,20.48975781]
["bitfinex","SOLUSD",1758720156285,0.1,212.5,212.48,36.52]
["bitfinex","SOLUSD",1758720156486,0.1,212.5,212.48,38.7078385]
["bitfinex","SOLUSD",1758720157100,0.1,212.5,212.48,39.3678385]
["bitfinex","SOLUSD",1758720157300,0.1,212.5,212.48,52.96343251]
["bitfinex","SOLUSD",1758720157485,0.1,212.5,212.48,52.30343251]
["bitfinex","SOLUSD",1758720158704,0.1,212.5,212.48,57.00975781]
["bitfinex","SOLUSD",1758720159204,0.1,212.5,212.48,57.66975781]
["bitfinex","SOLUSD",1758720162111,0.1,212.5,212.48,55.48191931]
["bitfinex","SOLUSD",1758720162312,0.1,212.5,212.48,57.66975781]
["bitfinex","SOLUSD",1758720168403,0.1,212.5,212.48,57.00975781]
["bitfinex","SOLUSD",1758720173214,0.1,212.5,212.48,57.67975781]
["bitfinex","SOLUSD",1758720173697,0.1,212.5,212.48,57.00975781]
["bitfinex","SOLUSD",1758720175138,0.82,212.49,212.48,13.59559401]
["bitfinex","SOLUSD",1758720175435,0.82,212.49,212.48,49.99559401]
["bitfinex","SOLUSD",1758720176922,0.82,212.49,212.48,54.70191931]
["bitfinex","SOLUSD",1758720177132,0.1,212.49,212.48,56.88975781]
["bitfinex","SOLUSD",1758720177344,0.1,212.49,212.48,57.55975781]
["bitfinex","SOLUSD",1758720178211,0.1,212.49,212.48,57.70191938]
["bitfinex","SOLUSD",1758720178722,0.1,212.5,212.49,13.73775558]
["bitfinex","SOLUSD",1758720178933,0.1,212.5,212.49,21.30169789]
["bitfinex","SOLUSD",1758720179427,1e-08,212.5,212.49,21.30169789]
["bitfinex","SOLUSD",1758720179635,1e-08,212.5,212.49,21.77230827]
["bitfinex","SOLUSD",1758720180827,0.1,212.54,212.53,0.14216157]
["bitfinex","SOLUSD",1758720181027,0.8,212.61,212.56,13.73775558]
["bitfinex","SOLUSD",1758720181028,0.1,212.61,212.56,13.73775558]
["bitfinex","SOLUSD",1758720181206,0.1,212.61,212.57,53.00559408]
["bitfinex","SOLUSD",1758720181944,0.1,212.61,212.58,13.73775558]
["bitfinex","SOLUSD",1758720182238,1e-08,212.59,212.58,16.60559408]
["bitfinex","SOLUSD",1758720182419,1e-08,212.59,212.58,79.00559408]
["bitfinex","SOLUSD",1758720182845,1e-08,212.59,212.58,83.70970547]
["bitfinex","SOLUSD",1758720185231,1e-08,212.61,212.6,0.14216157]
["bitfinex","SOLUSD",1758720185437,1e-08,212.61,212.6,53.00559408]
["bitfinex","SOLUSD",1758720187145,1e-08,212.61,212.6,57.70926294]
["bitfinex","SOLUSD",1758720189251,1e-08,212.61,212.6,44.11366893]
["bitfinex","SOLUSD",1758720189620,1e-08,212.61,212.6,57.70926294]
["bitfinex","SOLUSD",1758720192861,1e-08,212.61,212.6,44.11366893]
["bitfinex","SOLUSD",1758720193163,1e-08,212.61,212.6,57.70926294]
["bitfinex","SOLUSD",1758720196839,1e-08,212.61,212.6,57.02926294]
["bitfinex","SOLUSD",1758720197047,0.70000001,212.61,212.6,13.59559401]
["bitfinex","SOLUSD",1758720197232,0.70000001,212.61,212.6,54.65926287]
["bitfinex","SOLUSD",1758720197755,0.70000001,212.61,212.6,18.29926287]
["bitfinex","SOLUSD",1758720197962,2.88783851,212.61,212.5,13.59559401]
["bitfinex","SOLUSD",1758720198136,2.8878385,212.6,212.54,13.59559401]
["bitfinex","SOLUSD",1758720198343,0.7,212.59,212.56,13.59559401]
["bitfinex","SOLUSD",1758720198542,0.7,212.58,212.57,49.99559401]
["bitfinex","SOLUSD",1758720198743,0.7,212.58,212.57,36.4]
["bitfinex","SOLUSD",1758720199956,0.7,212.58,212.53,4.7052168]
["bitfinex","SOLUSD",1758720200139,0.7,212.57,212.54,36.42]
["bitfinex","SOLUSD",1758720200451,0.7,212.56,212.55,13.59559401]
["bitfinex","SOLUSD",1758720200660,2.1878385,212.59,212.55,13.59559401]
["bitfinex","SOLUSD",1758720200661,0.66,212.59,212.55,15.78343251]
["bitfinex","SOLUSD",1758720200861,0.66000001,212.61,212.59,13.59559401]
["bitfinex","SOLUSD",1758720201154,1e-08,212.61,212.6,52.20343251]
["bitfinex","SOLUSD",1758720201361,0.66000001,212.61,212.6,52.20343251]
["bitfinex","SOLUSD",1758720201732,1e-08,212.61,212.6,52.20343251]
["bitfinex","SOLUSD",1758720202056,1e-08,212.61,212.6,56.90710137]
["bitfinex","SOLUSD",1758720202557,1e-08,212.61,212.6,58.12911836]
["bitfinex","SOLUSD",1758720203434,1e-08,212.61,212.6,58.27127993]
["bitfinex","SOLUSD",1758720205826,0.66000001,212.61,212.6,54.71926287]
["bitfinex","SOLUSD",1758720206034,1e-08,212.61,212.6,58.12911836]
["bitfinex","SOLUSD",1758720206642,1e-08,212.61,212.6,58.27127993]
["bitfinex","SOLUSD",1758720206838,1e-08,212.61,212.6,18.97926287]
["bitfinex","SOLUSD",1758720207056,1e-08,212.61,212.6,58.29127993]
["bitfinex","SOLUSD",1758720208336,1e-08,212.61,212.6,54.88142444]
["bitfinex","SOLUSD",1758720208545,1e-08,212.61,212.6,58.29127993]
["bitfinex","SOLUSD",1758720209859,1e-08,212.61,212.6,58.97127993]
["bitfinex","SOLUSD",1758720211039,1e-08,212.61,212.6,55.56142444]
["bitfinex","SOLUSD",1758720211245,1e-08,212.61,212.6,58.29127993]
["bitfinex","SOLUSD",1758720211842,1e-08,212.61,212.6,58.95127993]
["bitfinex","SOLUSD",1758720212164,1e-08,212.61,212.6,58.27127993]
["bitfinex","SOLUSD",1758720212744,0.66000001,212.61,212.6,54.69926287]
["bitfinex","SOLUSD",1758720213051,0.66000001,212.61,212.6,58.10911836]
["bitfinex","SOLUSD",1758720214042,1e-08,212.61,212.6,58.10911836]
["bitfinex","SOLUSD",1758720214251,1e-08,212.61,212.6,58.25127993]
["bitfinex","SOLUSD",1758720217373,1e-08,212.61,212.6,58.93127993]
["bitfinex","SOLUSD",1758720217953,1e-08,212.61,212.6,58.25127993]
["bitfinex","SOLUSD",1758720218762,1e-08,212.61,212.6,58.93127993]
["bitfinex","SOLUSD",1758720219073,1e-08,212.61,212.6,58.25127993]
["bitfinex","SOLUSD",1758720219774,1e-08,212.61,212.6,54.84142444]
["bitfinex","SOLUSD",1758720219975,0.66000001,212.61,212.6,54.69926287]
["bitfinex","SOLUSD",1758720229886,0.66000001,212.61,212.6,36.36]
["bitfinex","SOLUSD",1758720230691,8.77333131,212.61,212.59,36.36]
["bitfinex","SOLUSD",1758720230874,4.05985549,212.6,212.49,4.12985549]
["bitfinex","SOLUSD",1758720231068,3.40985549,212.57,212.5,49.99559401]
["bitfinex","SOLUSD",1758720231381,0.65,212.56,212.5,36.4]
["bitfinex","SOLUSD",1758720231585,3.40985549,212.57,212.51,13.59559401]
["bitfinex","SOLUSD",1758720231586,0.65,212.55,212.51,13.59559401]
["bitfinex","SOLUSD",1758720231781,0.65,212.54,212.53,13.59559401]
["bitfinex","SOLUSD",1758720232088,0.65,212.54,212.53,49.99559401]
["bitfinex","SOLUSD",1758720233700,0.65,212.54,212.53,54.70081209]
["bitfinex","SOLUSD",1758720234468,4.7036749,212.6,212.54,13.59559401]
["bitfinex","SOLUSD",1758720234469,0.65,212.59,212.54,13.59559401]
["bitfinex","SOLUSD",1758720234671,0.65,212.58,212.55,36.38]
["bitfinex","SOLUSD",1758720234996,0.65,212.57,212.55,36.38]
["bitfinex","SOLUSD",1758720235864,3.40985549,212.6,212.55,36.38]
["bitfinex","SOLUSD",1758720235865,0.65,212.6,212.56,30.06153303]
["bitfinex","SOLUSD",1758720236171,0.65,212.59,212.57,36.4]
["bitfinex","SOLUSD",1758720236583,0.65000001,212.61,212.58,13.59559401]
["bitfinex","SOLUSD",1758720236791,0.65000001,212.61,212.59,36.4]
["bitfinex","SOLUSD",1758720236971,1e-08,212.61,212.59,36.4]
["bitfinex","SOLUSD",1758720237786,0.65000001,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1758720238587,1e-08,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1758720239086,1e-08,212.61,212.6,18.29926287]
["bitfinex","SOLUSD",1758720241176,0.70000001,212.61,212.6,54.69926287]
["bitfinex","SOLUSD",1758720241856,0.70000001,212.61,212.6,41.10366886]
["bitfinex","SOLUSD",1758720242058,4.1098555,212.61,212.59,36.4]
["bitfinex","SOLUSD",1758720242274,0.7,212.6,212.59,36.4]
["bitfinex","SOLUSD",1758720242480,0.7,212.6,212.59,36.44]
["bitfinex","SOLUSD",1758720244301,0.7,212.6,212.59,41.14389011]
["bitfinex","SOLUSD",1758720247293,1e-08,212.61,212.59,41.14389011]
["bitfinex","SOLUSD",1758720247596,0.70000001,212.61,212.59,41.14389011]
["bitfinex","SOLUSD",1758720247988,0.7,212.6,212.59,36.44]
["bitfinex","SOLUSD",1758720248179,4.10985549,212.6,212.59,36.44]
["bitfinex","SOLUSD",1758720248712,4.10985549,212.6,212.53,0.67]
["bitfinex","SOLUSD",1758720248868,3.40985549,212.54,212.46,4.80318821]
["bitfinex","SOLUSD",1758720249064,3.40985549,212.52,212.47,36.42]
["bitfinex","SOLUSD",1758720249270,0.7,212.51,212.47,36.42]
["bitfinex","SOLUSD",1758720249493,0.7,212.51,212.48,13.59559401]
["bitfinex","SOLUSD",1758720249712,0.7,212.51,212.5,13.59559401]
["bitfinex","SOLUSD",1758720250193,0.7,212.51,212.49,36.42]
["bitfinex","SOLUSD",1758720250794,0.7,212.5,212.49,36.42]
["bitfinex","SOLUSD",1758720251002,0.7,212.5,212.48,4.70624731]
["bitfinex","SOLUSD",1758720251203,0.7,212.5,212.48,41.12624731]
["bitfinex","SOLUSD",1758720251416,4.10985549,212.52,212.48,41.12624731]
["bitfinex","SOLUSD",1758720251612,0.7,212.54,212.49,13.59559401]
["bitfinex","SOLUSD",1758720251800,4.10985549,212.53,212.5,36.42]
["bitfinex","SOLUSD",1758720252313,4.10985549,212.53,212.51,4.70566091]
["bitfinex","SOLUSD",1758720252529,0.7,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1758720252704,4.10985549,212.55,212.52,36.42]
["bitfinex","SOLUSD",1758720253628,4.10985549,212.55,212.53,4.70521808]
["bitfinex","SOLUSD",1758720253829,3.40985549,212.57,212.54,13.59559401]
["bitfinex","SOLUSD",1758720254035,3.40985549,212.57,212.54,14.26559401]
["bitfinex","SOLUSD",1758720254198,0.7,212.58,212.55,36.42]
["bitfinex","SOLUSD",1758720254398,3.40985549,212.59,212.55,36.42]
["bitfinex","SOLUSD",1758720254598,0.7,212.58,212.55,36.42]
["bitfinex","SOLUSD",1758720254820,1e-08,212.61,212.55,36.42]
["bitfinex","SOLUSD",1758720254821,3.40985549,212.57,212.55,36.42]
["bitfinex","SOLUSD",1758720255025,4.10985549,212.56,212.54,36.44]
["bitfinex","SOLUSD",1758720255203,3.40985549,212.55,212.54,36.44]
["bitfinex","SOLUSD",1758720255399,4.10985549,212.55,212.54,36.44]
["bitfinex","SOLUSD",1758720255811,0.7,212.55,212.54,36.44]
["bitfinex","SOLUSD",1758720256016,4.10985549,212.55,212.51,18.30124948]
["bitfinex","SOLUSD",1758720256343,4.10985549,212.54,212.52,36.44]
["bitfinex","SOLUSD",1758720257129,3.40985549,212.54,212.52,36.44]
["bitfinex","SOLUSD",1758720257435,3.40985549,212.55,212.52,36.44]
["bitfinex","SOLUSD",1758720257738,4.10985549,212.55,212.52,36.44]
["bitfinex","SOLUSD",1758720257911,3.40985549,212.53,212.48,36.44]
["bitfinex","SOLUSD",1758720258111,3.40985549,212.51,212.49,13.59559401]
["bitfinex","SOLUSD",1758720258319,0.7,212.52,212.49,13.59559401]
["bitfinex","SOLUSD",1758720258515,4.10985549,212.52,212.49,13.59559401]
["bitfinex","SOLUSD",1758720258724,26.0,212.55,212.49,13.59559401]
["bitfinex","SOLUSD",1758720258725,4.10985549,212.54,212.49,13.59559401]
["bitfinex","SOLUSD",1758720258912,3.40985549,212.54,212.5,37.11]
["bitfinex","SOLUSD",1758720259105,3.40985549,212.58,212.51,17.6754495]
["bitfinex","SOLUSD",1758720259307,3.40985549,212.58,212.53,13.59559401]
["bitfinex","SOLUSD",1758720259308,4.10985549,212.58,212.53,13.59559401]
["bitfinex","SOLUSD",1758720259524,4.10985549,212.58,212.54,36.44]
["bitfinex","SOLUSD",1758720259715,4.10985549,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1758720260658,3.40985549,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1758720261021,4.09985549,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1758720262426,3.40985549,212.58,212.55,13.59559401]
["bitfinex","SOLUSD",1758720262616,4.09985549,212.58,212.55,13.59559401]
["bitfinex","SOLUSD",1758720263006,0.69,212.57,212.55,13.59559401]
["bitfinex","SOLUSD",1758720264136,3.40985549,212.58,212.55,18.30018124]
["bitfinex","SOLUSD",1758720264426,4.09985549,212.58,212.55,18.30018124]
["bitfinex","SOLUSD",1758720264726,0.69,212.57,212.55,13.59559401]
["bitfinex","SOLUSD",1758720264953,0.69,212.57,212.55,18.30034741]
["bitfinex","SOLUSD",1758720265440,2.87442891,212.57,212.55,18.30034741]
["bitfinex","SOLUSD",1758720265840,2.87442891,212.57,212.55,13.59559401]
["bitfinex","SOLUSD",1758720266043,2.18442891,212.56,212.54,36.44]
["bitfinex","SOLUSD",1758720266212,0.69,212.55,212.54,36.44]
["bitfinex","SOLUSD",1758720267045,0.69,212.55,212.53,4.70518433]
["bitfinex","SOLUSD",1758720267252,0.69,212.55,212.53,41.14518433]
["bitfinex","SOLUSD",1758720267545,2.18442891,212.56,212.53,41.14518433]
["bitfinex","SOLUSD",1758720267713,2.18442891,212.57,212.54,13.59559401]
["bitfinex","SOLUSD",1758720267904,2.18442891,212.58,212.54,13.59559401]
["bitfinex","SOLUSD",1758720268103,2.87442891,212.58,212.53,41.85518433]
["bitfinex","SOLUSD",1758720268336,2.87442891,212.58,212.54,13.59559401]
["bitfinex","SOLUSD",1758720269029,2.18442891,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1758720269330,0.69,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1758720270639,0.69,212.56,212.54,18.30058304]
["bitfinex","SOLUSD",1758720271156,0.69,212.55,212.53,41.14517438]
["bitfinex","SOLUSD",1758720271521,2.18442891,212.56,212.53,41.14517438]
["bitfinex","SOLUSD",1758720271820,2.87442891,212.56,212.53,41.14517438]
["bitfinex","SOLUSD",1758720272416,2.18442891,212.57,212.53,41.14517438]
["bitfinex","SOLUSD",1758720272620,2.87442891,212.57,212.53,41.14517438]
["bitfinex","SOLUSD",1758720274840,0.69,212.57,212.53,41.14517438]
["bitfinex","SOLUSD",1758720275229,0.69,212.57,212.53,41.85517438]
["bitfinex","SOLUSD",1758720275631,0.69,212.57,212.53,41.14517438]
["bitfinex","SOLUSD",1758720276347,0.69,212.57,212.53,41.85517438]
["bitfinex","SOLUSD",1758720281652,0.69,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1758720281829,26.0,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1758720282030,0.69,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1758720283354,0.69,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1758720284049,2.18442891,212.55,212.51,13.59559401]
["bitfinex","SOLUSD",1758720284232,2.18442891,212.52,212.48,13.59559401]
["bitfinex","SOLUSD",1758720284427,2.18442891,212.52,212.5,13.59559401]
["bitfinex","SOLUSD",1758720285454,2.18442891,212.52,212.5,18.30131477]
["bitfinex","SOLUSD",1758720286146,2.18442891,212.52,212.5,19.01131477]
["bitfinex","SOLUSD",1758720286453,2.18442891,212.53,212.5,19.01131477]
["bitfinex","SOLUSD",1758720286650,30.70463906,212.56,212.5,19.01131477]
["bitfinex","SOLUSD",1758720286651,26.0,212.56,212.51,0.71]
["bitfinex","SOLUSD",1758720286854,2.18442891,212.54,212.51,0.71]
["bitfinex","SOLUSD",1758720287739,2.18442891,212.54,212.51,5.41546673]
["bitfinex","SOLUSD",1758720289459,2.18442891,212.54,212.5,13.59559401]
["bitfinex","SOLUSD",1758720289650,2.87442891,212.54,212.5,14.30559401]
["bitfinex","SOLUSD",1758720290033,2.18442891,212.53,212.5,14.30559401]
["bitfinex","SOLUSD",1758720290238,2.87442891,212.52,212.49,36.38]
["bitfinex","SOLUSD",1758720290451,2.87442891,212.51,212.47,13.59559401]
["bitfinex","SOLUSD",1758720290649,2.89442891,212.51,212.48,36.38]
["bitfinex","SOLUSD",1758720293465,2.89442891,212.51,212.48,41.08625846]
["bitfinex","SOLUSD",1758720293666,0.71,212.51,212.48,41.08625846]
["bitfinex","SOLUSD",1758720293845,2.18442891,212.51,212.48,41.74625846]
["bitfinex","SOLUSD",1758720294046,2.18442891,212.52,212.48,41.74625846]
["bitfinex","SOLUSD",1758720296075,2.18442891,212.51,212.48,41.74625846]
["bitfinex","SOLUSD",1758720296370,0.71,212.53,212.48,41.74625846]
["bitfinex","SOLUSD",1758720296553,2.18442891,212.51,212.48,41.74625846]
["bitfinex","SOLUSD",1758720296967,2.18442891,212.5,212.48,41.74625846]
["bitfinex","SOLUSD",1758720298353,2.18442891,212.51,212.49,0.66]
["bitfinex","SOLUSD",1758720298672,2.18442891,212.51,212.49,5.36590274]
["bitfinex","SOLUSD",1758720299053,2.18442891,212.51,212.49,4.70590274]
["bitfinex","SOLUSD",1758720299453,2.18442891,212.5,212.48,41.08628928]
["bitfinex","SOLUSD",1758720299755,2.18442891,212.5,212.48,36.38]
["bitfinex","SOLUSD",1758720300178,2.18442891,212.49,212.43,11.76819693]
["bitfinex","SOLUSD",1758720300379,2.18442891,212.49,212.4,13.59559401]
["bitfinex","SOLUSD",1758720300380,2.18442891,212.44,212.4,13.59559401]
["bitfinex","SOLUSD",1758720300581,2.18442891,212.44,212.39,4.7083196]
["bitfinex","SOLUSD",1758720300582,2.18442891,212.42,212.39,0.7]
["bitfinex","SOLUSD",1758720300872,2.18442891,212.42,212.4,4.70802941]
["bitfinex","SOLUSD",1758720301648,2.18442891,212.42,212.4,13.59559401]
["bitfinex","SOLUSD",1758720301875,2.18442891,212.42,212.39,5.40829201]
["bitfinex","SOLUSD",1758720302450,2.18442891,212.41,212.39,5.40829201]
["bitfinex","SOLUSD",1758720303169,2.18442891,212.43,212.4,14.29559401]
["bitfinex","SOLUSD",1758720303374,2.18442891,212.43,212.41,37.08]
["bitfinex","SOLUSD",1758720304270,2.18442891,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1758720304476,14.15194471,212.49,212.43,13.59559401]
["bitfinex","SOLUSD",1758720304678,2.18442891,212.48,212.45,13.59559401]
["bitfinex","SOLUSD",1758720304979,2.18442891,212.48,212.45,14.29559401]
["bitfinex","SOLUSD",1758720305166,2.18442891,212.49,212.45,14.29559401]
["bitfinex","SOLUSD",1758720305365,2.18442891,212.49,212.45,13.59559401]
["bitfinex","SOLUSD",1758720305558,0.68,212.53,212.47,13.59559401]
["bitfinex","SOLUSD",1758720305758,2.18442891,212.48,212.43,13.59559401]
["bitfinex","SOLUSD",1758720306072,0.68,212.47,212.43,13.59559401]
["bitfinex","SOLUSD",1758720306454,2.86442891,212.47,212.44,4.70721144]
["bitfinex","SOLUSD",1758720306764,2.18442891,212.48,212.44,5.40721144]
["bitfinex","SOLUSD",1758720307264,2.86442891,212.48,212.44,4.70721144]
["bitfinex","SOLUSD",1758720308257,0.68,212.48,212.44,4.70721144]
["bitfinex","SOLUSD",1758720309255,2.18442891,212.51,212.45,14.29559401]
["bitfinex","SOLUSD",1758720309580,2.18442891,212.51,212.46,0.7]
["bitfinex","SOLUSD",1758720309762,2.18442891,212.51,212.47,0.7]
["bitfinex","SOLUSD",1758720309950,0.68,212.51,212.47,0.7]
["bitfinex","SOLUSD",1758720310352,26.0,212.53,212.48,0.7]
["bitfinex","SOLUSD",1758720310554,0.68,212.52,212.46,13.59559401]
["bitfinex","SOLUSD",1758720310751,0.68,212.52,212.47,4.7065468]
["bitfinex","SOLUSD",1758720310974,0.68,212.52,212.47,5.4065468]
["bitfinex","SOLUSD",1758720311482,2.86442891,212.52,212.47,5.4065468]
["bitfinex","SOLUSD",1758720312379,0.68,212.52,212.47,5.4065468]
["bitfinex","SOLUSD",1758720312564,2.86442891,212.52,212.47,5.4065468]
["bitfinex","SOLUSD",1758720313463,0.68,212.51,212.47,5.4065468]
["bitfinex","SOLUSD",1758720313778,2.18442891,212.52,212.47,5.4065468]
["bitfinex","SOLUSD",1758720314075,2.86442891,212.52,212.47,5.4065468]
["bitfinex","SOLUSD",1758720314386,2.86442891,212.51,212.47,4.7065468]
["bitfinex","SOLUSD",1758720315164,0.68,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1758720315478,0.68,212.5,212.46,13.59559401]
["bitfinex","SOLUSD",1758720316282,0.68,212.5,212.46,14.29559401]
["bitfinex","SOLUSD",1758720316763,0.68,212.5,212.46,19.0023582]
["bitfinex","SOLUSD",1758720316963,26.0,212.54,212.46,19.0023582]
["bitfinex","SOLUSD",1758720317165,2.18442891,212.51,212.47,0.7]
["bitfinex","SOLUSD",1758720318195,2.18442891,212.51,212.48,5.40617852]
["bitfinex","SOLUSD",1758720318375,2.18442891,212.52,212.48,5.40617852]
["bitfinex","SOLUSD",1758720318565,2.86442891,212.52,212.48,4.70617852]
["bitfinex","SOLUSD",1758720319176,2.18442891,212.52,212.48,4.70617852]
["bitfinex","SOLUSD",1758720319384,2.18442891,212.52,212.49,0.7]
["bitfinex","SOLUSD",1758720319584,2.86442891,212.52,212.48,4.70617852]
["bitfinex","SOLUSD",1758720320289,2.86442891,212.52,212.48,5.40617852]
["bitfinex","SOLUSD",1758720320469,0.68,212.52,212.48,5.40617852]
["bitfinex","SOLUSD",1758720321270,0.68,212.52,212.48,4.70617852]
["bitfinex","SOLUSD",1758720321671,2.86442891,212.52,212.48,4.70617852]
["bitfinex","SOLUSD",1758720322793,2.86442891,212.52,212.48,13.59559401]
["bitfinex","SOLUSD",1758720322995,7.56987711,212.52,212.48,13.59559401]
["bitfinex","SOLUSD",1758720323571,2.86442891,212.52,212.48,14.31559401]
["bitfinex","SOLUSD",1758720324678,2.86442891,212.52,212.48,18.3019033]
["bitfinex","SOLUSD",1758720324679,4.09512326,212.52,212.48,18.3019033]
["bitfinex","SOLUSD",1758720324977,4.09512326,212.52,212.48,19.0219033]
["bitfinex","SOLUSD",1758720326710,3.41512326,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758720326908,3.41512326,212.53,212.5,5.42588235]
["bitfinex","SOLUSD",1758720327075,3.41512326,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758720327276,4.13512326,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758720328496,3.41512326,212.53,212.49,4.70606306]
["bitfinex","SOLUSD",1758720328693,4.13512326,212.53,212.49,4.70606306]
["bitfinex","SOLUSD",1758720329305,4.13512326,212.53,212.49,5.42606306]
["bitfinex","SOLUSD",1758720330203,4.13512326,212.53,212.49,4.70606306]
["bitfinex","SOLUSD",1758720330398,4.13512326,212.53,212.49,5.42606306]
["bitfinex","SOLUSD",1758720330606,0.72,212.53,212.49,5.42606306]
["bitfinex","SOLUSD",1758720330807,4.13512326,212.53,212.49,5.42606306]
["bitfinex","SOLUSD",1758720332093,0.72,212.53,212.49,5.42606306]
["bitfinex","SOLUSD",1758720332499,4.13512326,212.53,212.49,5.42606306]
["bitfinex","SOLUSD",1758720332808,37.1,212.57,212.5,0.72]
["bitfinex","SOLUSD",1758720332991,3.41512326,212.55,212.5,0.72]
["bitfinex","SOLUSD",1758720333184,4.13512326,212.55,212.5,0.72]
["bitfinex","SOLUSD",1758720333605,3.41512326,212.54,212.51,0.72]
["bitfinex","SOLUSD",1758720333781,3.41512326,212.54,212.5,4.70588235]
["bitfinex","SOLUSD",1758720333982,4.13512326,212.54,212.5,5.42588235]
["bitfinex","SOLUSD",1758720335917,0.72,212.54,212.5,5.42588235]
["bitfinex","SOLUSD",1758720336084,7.86074903,212.57,212.5,4.70588235]
["bitfinex","SOLUSD",1758720336284,4.13512326,212.55,212.5,5.42588235]
["bitfinex","SOLUSD",1758720336979,4.13512326,212.54,212.5,5.42588235]
["bitfinex","SOLUSD",1758720337612,0.72,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758720338307,4.13512326,212.53,212.49,5.42601867]
["bitfinex","SOLUSD",1758720339101,0.72,212.53,212.49,5.42601867]
["bitfinex","SOLUSD",1758720339504,3.41512326,212.54,212.5,0.72]
["bitfinex","SOLUSD",1758720339820,4.13512326,212.54,212.5,0.72]
["bitfinex","SOLUSD",1758720340528,4.13512326,212.54,212.5,13.59559401]
["bitfinex","SOLUSD",1758720340529,3.41512326,212.54,212.5,13.59559401]
["bitfinex","SOLUSD",1758720340687,0.72,212.55,212.51,0.72]
["bitfinex","SOLUSD",1758720340894,4.13512326,212.55,212.51,0.72]
["bitfinex","SOLUSD",1758720341417,4.13512326,212.55,212.51,5.42566091]
["bitfinex","SOLUSD",1758720343118,3.41512326,212.55,212.52,0.72]
["bitfinex","SOLUSD",1758720343320,3.41512326,212.55,212.52,4.70532409]
["bitfinex","SOLUSD",1758720343492,4.13512326,212.55,212.52,4.70532409]
["bitfinex","SOLUSD",1758720344514,0.72,212.54,212.52,4.70532409]
["bitfinex","SOLUSD",1758720345418,0.72,212.53,212.5,13.59559401]
["bitfinex","SOLUSD",1758720345734,159.9,212.58,212.52,13.59559401]
["bitfinex","SOLUSD",1758720346022,4.13512326,212.56,212.52,13.59559401]
["bitfinex","SOLUSD",1758720346224,0.72,212.55,212.52,13.59559401]
["bitfinex","SOLUSD",1758720346897,0.72,212.54,212.52,13.59559401]
["bitfinex","SOLUSD",1758720347101,0.72,212.54,212.52,18.30101609]
["bitfinex","SOLUSD",1758720348726,4.13512326,212.57,212.53,0.72]
["bitfinex","SOLUSD",1758720348924,0.72,212.56,212.52,18.30101609]
["bitfinex","SOLUSD",1758720349125,0.72,212.56,212.52,19.02101609]
["bitfinex","SOLUSD",1758720349932,0.72,212.55,212.52,18.30101609]
["bitfinex","SOLUSD",1758720350440,0.72,212.54,212.5,4.7058281]
["bitfinex","SOLUSD",1758720350650,4.07512326,212.53,212.49,13.59559401]
["bitfinex","SOLUSD",1758720350937,0.66,212.52,212.49,13.59559401]
["bitfinex","SOLUSD",1758720351148,3.41512326,212.53,212.49,13.59559401]
["bitfinex","SOLUSD",1758720351312,0.66,212.52,212.48,18.30191931]
["bitfinex","SOLUSD",1758720351508,0.66,212.52,212.48,18.98191931]
["bitfinex","SOLUSD",1758720352437,3.41512326,212.53,212.49,5.38603771]
["bitfinex","SOLUSD",1758720352733,0.66,212.52,212.48,18.30188641]
["bitfinex","SOLUSD",1758720352928,4.07512326,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758720353240,4.07512326,212.51,212.45,14.27559401]
["bitfinex","SOLUSD",1758720353836,4.07512326,212.51,212.46,0.68]
["bitfinex","SOLUSD",1758720354042,4.07512326,212.51,212.46,5.38668778]
["bitfinex","SOLUSD",1758720356933,3.41512326,212.5,212.46,5.38668778]
["bitfinex","SOLUSD",1758720357142,4.07512326,212.5,212.46,5.38668778]
["bitfinex","SOLUSD",1758720358144,44.85352457,212.52,212.46,4.70668778]
["bitfinex","SOLUSD",1758720358346,3.41512326,212.51,212.47,0.68]
["bitfinex","SOLUSD",1758720358521,30.07512326,212.52,212.47,0.68]
["bitfinex","SOLUSD",1758720359221,3.41512326,212.51,212.47,0.68]
["bitfinex","SOLUSD",1758720359549,3.41512326,212.51,212.48,0.66]
["bitfinex","SOLUSD",1758720360322,3.41512326,212.51,212.48,5.36621376]
["bitfinex","SOLUSD",1758720360522,4.11512326,212.51,212.46,0.66]
["bitfinex","SOLUSD",1758720360723,3.41512326,212.5,212.47,0.66]
["bitfinex","SOLUSD",1758720360942,4.11512326,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1758720361135,3.41512326,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1758720361443,3.41512326,212.5,212.46,5.36676833]
["bitfinex","SOLUSD",1758720361724,3.41512326,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1758720361923,3.41512326,212.5,212.47,0.66]
["bitfinex","SOLUSD",1758720362130,0.7,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1758720362432,4.11512326,212.5,212.45,13.59559401]
["bitfinex","SOLUSD",1758720362652,30.70565083,212.52,212.42,0.66]
["bitfinex","SOLUSD",1758720362653,4.11512326,212.49,212.42,0.66]
["bitfinex","SOLUSD",1758720362955,3.41512326,212.46,212.4,50.61559401]
["bitfinex","SOLUSD",1758720363142,0.7,212.45,212.4,50.61559401]
["bitfinex","SOLUSD",1758720363338,3.41512326,212.46,212.4,50.61559401]
["bitfinex","SOLUSD",1758720363535,0.7,212.45,212.4,50.61559401]
["bitfinex","SOLUSD",1758720363735,0.7,212.45,212.4,41.72809792]
["bitfinex","SOLUSD",1758720363950,4.11512326,212.44,212.41,13.59559401]
["bitfinex","SOLUSD",1758720364150,3.41512326,212.42,212.38,0.2]
["bitfinex","SOLUSD",1758720364349,26.7,212.43,212.38,0.2]
["bitfinex","SOLUSD",1758720364350,3.41512326,212.41,212.38,0.2]
["bitfinex","SOLUSD",1758720364554,3.41512326,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720365045,4.11512326,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720365845,8.82344286,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720366355,4.11512326,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720366862,0.7,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720367039,4.11512326,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720368284,14.15461558,212.4,212.38,0.2]
["bitfinex","SOLUSD",1758720368473,26.0,212.43,212.38,5.56843213]
["bitfinex","SOLUSD",1758720368641,0.7,212.42,212.38,4.90843213]
["bitfinex","SOLUSD",1758720368836,0.7,212.42,212.38,5.56843213]
["bitfinex","SOLUSD",1758720369146,11.7644235,212.51,212.39,0.66]
["bitfinex","SOLUSD",1758720369346,3.41512326,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1758720369550,3.41512326,212.45,212.41,0.66]
["bitfinex","SOLUSD",1758720370078,3.41512326,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1758720371141,3.41512326,212.46,212.42,5.36765464]
["bitfinex","SOLUSD",1758720371341,3.41512326,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1758720371542,3.41512326,212.46,212.43,0.66]
["bitfinex","SOLUSD",1758720372179,4.11512326,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1758720372682,4.11512326,212.46,212.42,5.36765464]
["bitfinex","SOLUSD",1758720372851,3.41512326,212.46,212.42,5.36765464]
["bitfinex","SOLUSD",1758720373048,3.41512326,212.46,212.4,5.36794891]
["bitfinex","SOLUSD",1758720373284,4.11512326,212.45,212.4,18.96354292]
["bitfinex","SOLUSD",1758720373565,3.41512326,212.42,212.38,4.90846868]
["bitfinex","SOLUSD",1758720373769,0.7,212.41,212.38,4.90846868]
["bitfinex","SOLUSD",1758720374365,3.41512326,212.42,212.38,4.90846868]
["bitfinex","SOLUSD",1758720374565,3.41512326,212.42,212.38,5.56846868]
["bitfinex","SOLUSD",1758720375057,3.41512326,212.41,212.38,5.56846868]
["bitfinex","SOLUSD",1758720376349,3.41512326,212.41,212.38,0.2]
["bitfinex","SOLUSD",1758720376553,3.41512326,212.4,212.38,0.2]
["bitfinex","SOLUSD",1758720376751,5.40677061,212.46,212.39,0.66]
["bitfinex","SOLUSD",1758720376956,3.41512326,212.44,212.39,0.66]
["bitfinex","SOLUSD",1758720377171,3.41512326,212.43,212.39,0.66]
["bitfinex","SOLUSD",1758720377755,4.11512326,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1758720378247,3.41512326,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1758720378444,3.41512326,212.43,212.4,5.36809792]
["bitfinex","SOLUSD",1758720379286,3.41512326,212.44,212.41,0.66]
["bitfinex","SOLUSD",1758720379457,3.41512326,212.45,212.41,0.66]
["bitfinex","SOLUSD",1758720379660,4.11512326,212.45,212.41,0.66]
["bitfinex","SOLUSD",1758720379868,3.41512326,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1758720380059,3.41512326,212.45,212.42,5.36765464]
["bitfinex","SOLUSD",1758720380262,3.41512326,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1758720380981,3.41512326,212.45,212.41,18.30347028]
["bitfinex","SOLUSD",1758720381194,3.41512326,212.45,212.41,18.96347028]
["bitfinex","SOLUSD",1758720381348,3.41512326,212.46,212.41,30.07316097]
["bitfinex","SOLUSD",1758720381681,3.41512326,212.47,212.42,0.66]
["bitfinex","SOLUSD",1758720381877,3.41512326,212.47,212.43,0.66]
["bitfinex","SOLUSD",1758720382190,4.12512326,212.47,212.43,0.66]
["bitfinex","SOLUSD",1758720382852,4.12512326,212.47,212.44,4.70721144]
["bitfinex","SOLUSD",1758720383169,3.41512326,212.48,212.44,4.70721144]
["bitfinex","SOLUSD",1758720383371,3.41512326,212.5,212.45,0.66]
["bitfinex","SOLUSD",1758720383568,3.41512326,212.5,212.46,0.66]
["bitfinex","SOLUSD",1758720384578,3.41512326,212.5,212.45,13.59559401]
["bitfinex","SOLUSD",1758720384782,4.12512326,212.49,212.45,13.59559401]
["bitfinex","SOLUSD",1758720384966,4.12512326,212.48,212.45,18.30258312]
["bitfinex","SOLUSD",1758720385165,0.71,212.47,212.45,18.30258312]
["bitfinex","SOLUSD",1758720385664,3.41512326,212.48,212.45,18.30258312]
["bitfinex","SOLUSD",1758720385865,0.71,212.47,212.45,18.30258312]
["bitfinex","SOLUSD",1758720386469,3.41512326,212.48,212.45,18.30258312]
["bitfinex","SOLUSD",1758720386783,2.89643937,212.48,212.45,18.30258312]
["bitfinex","SOLUSD",1758720386964,2.18643937,212.49,212.45,18.96258312]
["bitfinex","SOLUSD",1758720387284,2.89643937,212.49,212.45,18.30258312]
["bitfinex","SOLUSD",1758720388082,2.89643937,212.49,212.45,18.96258312]
["bitfinex","SOLUSD",1758720388467,2.89643937,212.49,212.45,18.30258312]
["bitfinex","SOLUSD",1758720388661,2.18643937,212.49,212.45,18.96258312]
["bitfinex","SOLUSD",1758720389071,2.18643937,212.49,212.46,0.66]
["bitfinex","SOLUSD",1758720389272,2.18643937,212.52,212.47,0.66]
["bitfinex","SOLUSD",1758720389504,5.41545512,212.53,212.48,0.66]
["bitfinex","SOLUSD",1758720389677,4.70545512,212.53,212.49,2.84643937]
["bitfinex","SOLUSD",1758720389877,2.18643937,212.54,212.47,13.59559401]
["bitfinex","SOLUSD",1758720390081,2.89643937,212.53,212.47,14.25559401]
["bitfinex","SOLUSD",1758720390394,2.18643937,212.54,212.48,2.84643937]
["bitfinex","SOLUSD",1758720390694,0.71,212.54,212.48,2.84643937]
["bitfinex","SOLUSD",1758720390871,0.71,212.54,212.49,4.70610381]
["bitfinex","SOLUSD",1758720391078,0.71,212.53,212.49,4.70610381]
["bitfinex","SOLUSD",1758720391278,0.71,212.53,212.49,6.89254318]
["bitfinex","SOLUSD",1758720391688,0.71,212.55,212.49,6.89254318]
["bitfinex","SOLUSD",1758720391893,0.71,212.55,212.5,15.78203338]
["bitfinex","SOLUSD",1758720392103,40.85593894,212.57,212.51,2.84643937]
["bitfinex","SOLUSD",1758720392283,26.71,212.57,212.51,2.84643937]
["bitfinex","SOLUSD",1758720392802,28.89643937,212.57,212.51,2.84643937]
["bitfinex","SOLUSD",1758720393092,26.71,212.57,212.52,7.55187885]
["bitfinex","SOLUSD",1758720393306,26.71,212.57,212.52,5.36543948]
["bitfinex","SOLUSD",1758720393307,0.71,212.56,212.52,5.36543948]
["bitfinex","SOLUSD",1758720393504,0.71,212.56,212.52,6.89187885]
["bitfinex","SOLUSD",1758720393804,0.71,212.55,212.51,4.70558702]
["bitfinex","SOLUSD",1758720393996,0.71,212.55,212.51,5.36558702]
["bitfinex","SOLUSD",1758720395691,0.71,212.54,212.51,4.70558702]
["bitfinex","SOLUSD",1758720396294,0.71,212.53,212.51,4.70558702]
["bitfinex","SOLUSD",1758720396690,0.71,212.55,212.51,4.70558702]
["bitfinex","SOLUSD",1758720396877,0.71,212.54,212.51,4.70558702]
["bitfinex","SOLUSD",1758720397896,0.71,212.56,212.51,4.70558702]
["bitfinex","SOLUSD",1758720398090,0.71,212.55,212.51,5.36558702]
["bitfinex","SOLUSD",1758720398293,0.71,212.55,212.51,4.70558702]
["bitfinex","SOLUSD",1758720398777,14.14393814,212.59,212.51,5.36558702]
["bitfinex","SOLUSD",1758720398778,4.70411139,212.58,212.51,5.36558702]
["bitfinex","SOLUSD",1758720399093,0.71,212.57,212.51,5.36558702]
["bitfinex","SOLUSD",1758720399294,0.71,212.56,212.51,7.55202639]
["bitfinex","SOLUSD",1758720400200,4.70445291,212.57,212.51,7.55202639]
["bitfinex","SOLUSD",1758720400409,0.71,212.55,212.51,7.55202639]
["bitfinex","SOLUSD",1758720401101,0.71,212.56,212.51,7.55202639]
["bitfinex","SOLUSD",1758720401680,0.71,212.56,212.52,2.84643937]
["bitfinex","SOLUSD",1758720402704,0.71,212.55,212.48,0.66]
["bitfinex","SOLUSD",1758720403021,2.89643937,212.55,212.49,15.78203338]
["bitfinex","SOLUSD",1758720403179,0.71,212.54,212.49,20.48799334]
["bitfinex","SOLUSD",1758720403382,0.71,212.54,212.49,21.14799334]
["bitfinex","SOLUSD",1758720403798,0.71,212.53,212.49,21.14799334]
["bitfinex","SOLUSD",1758720403992,47.03623888,212.57,212.5,2.18643937]
["bitfinex","SOLUSD",1758720404202,0.71,212.55,212.5,2.84643937]
["bitfinex","SOLUSD",1758720404391,0.71,212.54,212.5,2.84643937]
["bitfinex","SOLUSD",1758720405501,0.71,212.53,212.49,13.59559401]
["bitfinex","SOLUSD",1758720405829,0.71,212.53,212.49,15.78203338]
["bitfinex","SOLUSD",1758720407112,0.71,212.53,212.49,16.44203338]
["bitfinex","SOLUSD",1758720408413,0.71,212.52,212.47,6.89296002]
["bitfinex","SOLUSD",1758720408718,0.71,212.51,212.47,4.70652065]
["bitfinex","SOLUSD",1758720409123,0.71,212.51,212.46,39.18643937]
["bitfinex","SOLUSD",1758720409296,26.71,212.5,212.43,13.59559401]
["bitfinex","SOLUSD",1758720409506,0.71,212.49,212.43,16.44203338]
["bitfinex","SOLUSD",1758720409699,0.71,212.48,212.43,16.44203338]
["bitfinex","SOLUSD",1758720409894,0.71,212.47,212.43,16.44203338]
["bitfinex","SOLUSD",1758720410090,0.71,212.47,212.43,15.78203338]
["bitfinex","SOLUSD",1758720410308,0.71,212.46,212.43,15.78203338]
["bitfinex","SOLUSD",1758720411014,0.71,212.46,212.43,2.18643937]
["bitfinex","SOLUSD",1758720411206,0.71,212.46,212.42,36.34]
["bitfinex","SOLUSD",1758720411390,0.7,212.48,212.43,0.67]
["bitfinex","SOLUSD",1758720411589,0.7,212.47,212.43,0.67]
["bitfinex","SOLUSD",1758720411790,32.89268843,212.49,212.42,43.23409201]
["bitfinex","SOLUSD",1758720412000,0.7,212.48,212.42,43.23409201]
["bitfinex","SOLUSD",1758720412199,0.7,212.47,212.42,43.23409201]
["bitfinex","SOLUSD",1758720412401,0.7,212.47,212.42,43.90409201]
["bitfinex","SOLUSD",1758720412814,4.70647389,212.48,212.42,43.90409201]
["bitfinex","SOLUSD",1758720413003,0.7,212.47,212.42,39.19643937]
["bitfinex","SOLUSD",1758720413204,0.7,212.46,212.42,39.19643937]
["bitfinex","SOLUSD",1758720414025,28.88643937,212.45,212.38,2.38643937]
["bitfinex","SOLUSD",1758720414197,28.88643937,212.44,212.38,0.2]
["bitfinex","SOLUSD",1758720414516,4.70743303,212.43,212.38,0.2]
["bitfinex","SOLUSD",1758720414989,0.7,212.42,212.38,0.2]
["bitfinex","SOLUSD",1758720416817,0.7,212.41,212.38,0.2]
["bitfinex","SOLUSD",1758720417298,31.40747566,212.43,212.38,0.2]
["bitfinex","SOLUSD",1758720417621,0.7,212.42,212.38,7.0949479]
["bitfinex","SOLUSD",1758720417818,26.0,212.44,212.4,2.18643937]
["bitfinex","SOLUSD",1758720418003,26.0,212.43,212.41,0.67]
["bitfinex","SOLUSD",1758720418405,26.0,212.43,212.4,2.18643937]
["bitfinex","SOLUSD",1758720418615,26.0,212.43,212.41,0.67]
["bitfinex","SOLUSD",1758720419027,2.18643937,212.49,212.42,6.89409401]
["bitfinex","SOLUSD",1758720419230,2.88643937,212.5,212.43,2.85643937]
["bitfinex","SOLUSD",1758720419403,0.67,212.49,212.43,2.85643937]
["bitfinex","SOLUSD",1758720419728,26.67,212.49,212.43,2.85643937]
["bitfinex","SOLUSD",1758720420410,5.37620392,212.49,212.43,7.56372359]
["bitfinex","SOLUSD",1758720420718,0.67,212.48,212.43,7.56372359]
["bitfinex","SOLUSD",1758720420926,0.67,212.47,212.43,7.56372359]
["bitfinex","SOLUSD",1758720421124,0.67,212.47,212.43,6.89372359]
["bitfinex","SOLUSD",1758720421433,0.67,212.47,212.42,6.89409401]
["bitfinex","SOLUSD",1758720421721,0.67,212.47,212.42,7.55409401]
["bitfinex","SOLUSD",1758720421923,0.67,212.46,212.42,2.18643937]
["bitfinex","SOLUSD",1758720422335,4.70634719,212.48,212.42,2.84643937]
["bitfinex","SOLUSD",1758720422521,5.37634719,212.48,212.42,2.84643937]
["bitfinex","SOLUSD",1758720423323,0.67,212.47,212.42,7.55406888]
["bitfinex","SOLUSD",1758720423815,0.67,212.47,212.43,0.66]
["bitfinex","SOLUSD",1758720425622,0.67,212.47,212.44,4.70721144]
["bitfinex","SOLUSD",1758720426023,0.67,212.47,212.43,4.70742769]
["bitfinex","SOLUSD",1758720426224,0.67,212.46,212.42,2.84643937]
["bitfinex","SOLUSD",1758720426428,0.67,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1758720426631,0.67,212.44,212.39,39.18643937]
["bitfinex","SOLUSD",1758720426832,0.67,212.43,212.39,36.34]
["bitfinex","SOLUSD",1758720427025,0.67,212.42,212.38,0.2]
["bitfinex","SOLUSD",1758720427334,2.85643937,212.42,212.38,0.2]
["bitfinex","SOLUSD",1758720427534,4.70787627,212.41,212.38,0.2]
["bitfinex","SOLUSD",1758720428041,0.67,212.4,212.38,0.2]
["bitfinex","SOLUSD",1758720428425,4.70787627,212.41,212.38,0.2]
["bitfinex","SOLUSD",1758720428741,0.67,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720430726,26.67,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720431051,31.3783196,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720433141,33.56475897,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720442654,69.01931754,212.39,212.31,0.2]
["bitfinex","SOLUSD",1758720442959,2.18643937,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720443346,2.87643937,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720443856,7.58631126,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720446763,8.82242407,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720447543,45.18242407,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720448547,41.75987189,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720448766,45.18242407,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720449861,37.05,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720450066,40.47255218,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720450269,45.18242407,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720451555,41.06987189,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720451757,4.70987189,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720451960,8.82242407,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720453670,5.39987189,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720453863,8.82242407,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720458357,8.13242407,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720458571,1.88844039,212.35,212.31,0.88]
["bitfinex","SOLUSD",1758720458746,3.42255218,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720458946,3.42255218,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720459146,29.42255218,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720459369,30.11255218,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720459551,71.18242407,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720460347,26.0,212.35,212.31,0.88]
["bitfinex","SOLUSD",1758720460578,39.78255218,212.34,212.31,0.88]
["bitfinex","SOLUSD",1758720460882,3.42255218,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720461964,3.42255218,212.33,212.31,0.88]
["bitfinex","SOLUSD",1758720462257,3.42255218,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720462466,3.42255218,212.33,212.31,0.88]
["bitfinex","SOLUSD",1758720462854,41.06946602,212.34,212.31,0.88]
["bitfinex","SOLUSD",1758720463178,44.4920182,212.34,212.31,0.88]
["bitfinex","SOLUSD",1758720464266,26.0,212.32,212.31,0.88]
["bitfinex","SOLUSD",1758720464975,26.0,212.33,212.31,0.88]
["bitfinex","SOLUSD",1758720465279,26.0,212.32,212.31,0.88]
["bitfinex","SOLUSD",1758720465655,26.0,212.32,212.31,5.59009373]
["bitfinex","SOLUSD",1758720465955,138.01255218,212.38,212.31,9.01264591]
["bitfinex","SOLUSD",1758720466280,174.37255218,212.38,212.33,4.70965007]
["bitfinex","SOLUSD",1758720466477,174.37255218,212.38,212.34,0.68]
["bitfinex","SOLUSD",1758720466682,26.0,212.37,212.33,8.13220225]
["bitfinex","SOLUSD",1758720466982,0.69,212.41,212.35,4.10255218]
["bitfinex","SOLUSD",1758720466983,36.36,212.41,212.35,4.10255218]
["bitfinex","SOLUSD",1758720467154,4.70782392,212.42,212.36,3.42255218]
["bitfinex","SOLUSD",1758720467359,26.0,212.4,212.37,0.68]
["bitfinex","SOLUSD",1758720467768,26.0,212.39,212.37,0.68]
["bitfinex","SOLUSD",1758720467970,8.1303761,212.42,212.37,0.68]
["bitfinex","SOLUSD",1758720468162,26.0,212.39,212.38,0.68]
["bitfinex","SOLUSD",1758720468875,26.0,212.4,212.38,0.68]
["bitfinex","SOLUSD",1758720469968,26.0,212.4,212.39,0.68]
["bitfinex","SOLUSD",1758720470165,36.34,212.43,212.39,0.68]
["bitfinex","SOLUSD",1758720470481,34.81980011,212.44,212.39,0.68]
["bitfinex","SOLUSD",1758720470689,0.7,212.43,212.39,0.68]
["bitfinex","SOLUSD",1758720470986,29.42255218,212.44,212.39,0.68]
["bitfinex","SOLUSD",1758720471170,0.7,212.43,212.39,0.68]
["bitfinex","SOLUSD",1758720471974,0.7,212.42,212.37,8.79131518]
["bitfinex","SOLUSD",1758720472282,0.7,212.42,212.38,0.66]
["bitfinex","SOLUSD",1758720472481,3.42255218,212.42,212.37,4.708763]
["bitfinex","SOLUSD",1758720472781,26.7,212.41,212.37,5.368763]
["bitfinex","SOLUSD",1758720472982,26.0,212.41,212.38,0.66]
["bitfinex","SOLUSD",1758720473190,26.0,212.42,212.39,0.66]
["bitfinex","SOLUSD",1758720474587,26.0,212.42,212.39,5.36828415]
["bitfinex","SOLUSD",1758720475497,3.42255218,212.45,212.39,4.70828415]
["bitfinex","SOLUSD",1758720475690,0.7,212.47,212.42,3.42255218]
["bitfinex","SOLUSD",1758720475887,40.46255218,212.49,212.43,0.66]
["bitfinex","SOLUSD",1758720476462,26.0,212.46,212.43,5.36740626]
["bitfinex","SOLUSD",1758720476771,30.70686023,212.46,212.4,0.66]
["bitfinex","SOLUSD",1758720476978,31.40686023,212.46,212.4,0.66]
["bitfinex","SOLUSD",1758720477381,34.82941241,212.46,212.38,0.66]
["bitfinex","SOLUSD",1758720477670,34.82941241,212.46,212.39,3.42255218]
["bitfinex","SOLUSD",1758720477671,31.40686023,212.46,212.39,3.42255218]
["bitfinex","SOLUSD",1758720477992,0.7,212.45,212.39,3.42255218]
["bitfinex","SOLUSD",1758720478406,0.7,212.45,212.4,4.70809792]
["bitfinex","SOLUSD",1758720478592,0.7,212.45,212.4,5.36809792]
["bitfinex","SOLUSD",1758720478896,0.7,212.44,212.4,5.36809792]
["bitfinex","SOLUSD",1758720479081,0.7,212.44,212.4,0.66]
["bitfinex","SOLUSD",1758720479690,0.7,212.44,212.39,3.42255218]
["bitfinex","SOLUSD",1758720479896,0.7,212.44,212.39,4.09255218]
["bitfinex","SOLUSD",1758720480295,26.0,212.47,212.42,3.42255218]
["bitfinex","SOLUSD",1758720480499,0.69,212.52,212.46,3.42255218]
["bitfinex","SOLUSD",1758720480682,0.69,212.52,212.44,13.59559401]
["bitfinex","SOLUSD",1758720480683,0.69,212.57,212.49,3.42255218]
["bitfinex","SOLUSD",1758720480887,4.11255218,212.56,212.5,0.67]
["bitfinex","SOLUSD",1758720481086,26.0,212.54,212.48,4.09255218]
["bitfinex","SOLUSD",1758720481889,26.69,212.54,212.48,4.09255218]
["bitfinex","SOLUSD",1758720482194,31.39502592,212.54,212.49,3.42255218]
["bitfinex","SOLUSD",1758720482400,0.69,212.53,212.49,3.42255218]
["bitfinex","SOLUSD",1758720482603,31.39502592,212.54,212.49,4.09255218]
["bitfinex","SOLUSD",1758720483708,26.0,212.54,212.51,3.42255218]
["bitfinex","SOLUSD",1758720484001,26.0,212.54,212.52,4.09255218]
["bitfinex","SOLUSD",1758720484219,26.0,212.54,212.5,5.37585346]
["bitfinex","SOLUSD",1758720484385,26.0,212.54,212.51,4.09255218]
["bitfinex","SOLUSD",1758720484713,26.0,212.55,212.52,3.42255218]
["bitfinex","SOLUSD",1758720485293,26.0,212.55,212.51,4.09255218]
["bitfinex","SOLUSD",1758720486002,26.0,212.55,212.51,8.79810181]
["bitfinex","SOLUSD",1758720486489,26.69,212.55,212.51,8.79810181]
["bitfinex","SOLUSD",1758720486696,31.39480258,212.55,212.5,3.42255218]
["bitfinex","SOLUSD",1758720486895,0.69,212.54,212.5,3.42255218]
["bitfinex","SOLUSD",1758720487282,0.69,212.54,212.5,4.09255218]
["bitfinex","SOLUSD",1758720487695,26.0,212.55,212.51,3.42255218]
["bitfinex","SOLUSD",1758720487890,26.69,212.55,212.51,3.42255218]
["bitfinex","SOLUSD",1758720488703,0.69,212.58,212.53,3.42255218]
["bitfinex","SOLUSD",1758720489007,44.44663127,212.59,212.52,4.09255218]
["bitfinex","SOLUSD",1758720489213,0.69,212.57,212.52,4.09255218]
["bitfinex","SOLUSD",1758720489899,0.69,212.57,212.52,8.79781263]
["bitfinex","SOLUSD",1758720490506,0.1,212.6,212.56,3.42255218]
["bitfinex","SOLUSD",1758720490714,0.1,212.6,212.57,0.67]
["bitfinex","SOLUSD",1758720490889,0.1,212.6,212.58,3.42255218]
["bitfinex","SOLUSD",1758720491081,0.1,212.6,212.58,4.09255218]
["bitfinex","SOLUSD",1758720491415,0.1,212.6,212.58,0.67]
["bitfinex","SOLUSD",1758720491580,0.1,212.6,212.57,3.42255218]
["bitfinex","SOLUSD",1758720491776,0.1,212.6,212.57,4.09255218]
["bitfinex","SOLUSD",1758720491982,0.69,212.59,212.55,3.42255218]
["bitfinex","SOLUSD",1758720492178,0.69,212.58,212.55,3.42255218]
["bitfinex","SOLUSD",1758720492997,0.69,212.58,212.54,3.42255218]
["bitfinex","SOLUSD",1758720493198,0.69,212.58,212.54,4.09255218]
["bitfinex","SOLUSD",1758720493503,5.49368472,212.6,212.54,8.7975128]
["bitfinex","SOLUSD",1758720494280,5.49368472,212.6,212.54,4.09255218]
["bitfinex","SOLUSD",1758720495204,0.69,212.59,212.54,4.09255218]
["bitfinex","SOLUSD",1758720495403,0.69,212.58,212.54,4.09255218]
["bitfinex","SOLUSD",1758720495987,5.49368472,212.6,212.54,4.09255218]
["bitfinex","SOLUSD",1758720497604,5.49368472,212.6,212.54,8.79747764]
["bitfinex","SOLUSD",1758720499192,4.80368472,212.6,212.54,8.79747764]
["bitfinex","SOLUSD",1758720499391,5.39390625,212.59,212.54,8.79747764]
["bitfinex","SOLUSD",1758720500105,4.70390625,212.59,212.54,8.79747764]
["bitfinex","SOLUSD",1758720500406,5.39390625,212.59,212.54,0.67]
["bitfinex","SOLUSD",1758720500584,0.69,212.58,212.54,4.09255218]
["bitfinex","SOLUSD",1758720501588,5.41390625,212.59,212.54,4.09255218]
["bitfinex","SOLUSD",1758720501912,5.41390625,212.59,212.54,8.79750769]
["bitfinex","SOLUSD",1758720502298,0.71,212.58,212.54,4.09255218]
["bitfinex","SOLUSD",1758720502806,0.71,212.57,212.51,19.02103618]
["bitfinex","SOLUSD",1758720503107,0.71,212.57,212.53,3.42255218]
["bitfinex","SOLUSD",1758720505311,4.70433015,212.58,212.54,0.72]
["bitfinex","SOLUSD",1758720505512,5.41433015,212.58,212.54,0.72]
["bitfinex","SOLUSD",1758720506294,5.41433015,212.58,212.54,4.14255218]
["bitfinex","SOLUSD",1758720507424,0.71,212.58,212.54,4.14255218]
["bitfinex","SOLUSD",1758720508425,0.71,212.57,212.54,3.42255218]
["bitfinex","SOLUSD",1758720508615,0.71,212.57,212.54,2.18417174]
["bitfinex","SOLUSD",1758720509725,4.7042785,212.58,212.53,6.88937903]
["bitfinex","SOLUSD",1758720510021,5.4142785,212.58,212.54,2.90417174]
["bitfinex","SOLUSD",1758720511114,4.70389011,212.59,212.54,2.18417174]
["bitfinex","SOLUSD",1758720511417,0.71,212.57,212.54,2.18417174]
["bitfinex","SOLUSD",1758720512012,0.71,212.56,212.54,2.18417174]
["bitfinex","SOLUSD",1758720512320,4.70389011,212.59,212.54,2.18417174]
["bitfinex","SOLUSD",1758720512321,0.71,212.58,212.54,2.18417174]
["bitfinex","SOLUSD",1758720512512,4.70389011,212.59,212.54,2.18417174]
["bitfinex","SOLUSD",1758720512712,0.71,212.57,212.53,2.18417174]
["bitfinex","SOLUSD",1758720512907,2.89417174,212.56,212.49,2.90417174]
["bitfinex","SOLUSD",1758720513112,0.71,212.55,212.49,2.90417174]
["bitfinex","SOLUSD",1758720513410,5.41408695,212.59,212.53,2.18417174]
["bitfinex","SOLUSD",1758720513618,5.41408695,212.59,212.53,2.90417174]
["bitfinex","SOLUSD",1758720513810,0.71,212.58,212.53,2.90417174]
["bitfinex","SOLUSD",1758720514004,4.70408695,212.59,212.53,2.90417174]
["bitfinex","SOLUSD",1758720514186,0.71,212.57,212.53,2.90417174]
["bitfinex","SOLUSD",1758720514799,26.0,212.58,212.54,2.90417174]
["bitfinex","SOLUSD",1758720514998,26.0,212.58,212.55,0.72]
["bitfinex","SOLUSD",1758720515620,26.0,212.58,212.54,2.90417174]
["bitfinex","SOLUSD",1758720515944,26.0,212.58,212.54,7.60911321]
["bitfinex","SOLUSD",1758720516419,26.0,212.58,212.55,0.72]
["bitfinex","SOLUSD",1758720517796,0.1,212.6,212.56,2.18417174]
["bitfinex","SOLUSD",1758720518117,0.1,212.6,212.57,0.72]
["bitfinex","SOLUSD",1758720518822,0.1,212.6,212.58,0.72]
["bitfinex","SOLUSD",1758720521524,0.1,212.6,212.57,6.88849527]
["bitfinex","SOLUSD",1758720521723,0.1,212.6,212.57,7.60849527]
["bitfinex","SOLUSD",1758720522519,0.1,212.6,212.57,6.88849527]
["bitfinex","SOLUSD",1758720522723,0.1,212.6,212.58,5.42408584]
["bitfinex","SOLUSD",1758720523023,0.1,212.6,212.58,6.88825758]
["bitfinex","SOLUSD",1758720523204,0.1,212.6,212.59,16.49976575]
["bitfinex","SOLUSD",1758720523609,0.1,212.6,212.59,14.31559401]
["bitfinex","SOLUSD",1758720523800,0.1,212.6,212.59,16.49976575]
["bitfinex","SOLUSD",1758720524617,0.1,212.6,212.59,21.20365586]
["bitfinex","SOLUSD",1758720525226,0.1,212.6,212.59,20.48365586]
["bitfinex","SOLUSD",1758720525826,0.1,212.6,212.59,21.20365586]
["bitfinex","SOLUSD",1758720526932,0.1,212.6,212.59,57.48365586]
["bitfinex","SOLUSD",1758720537724,0.1,212.6,212.59,56.76365586]
["bitfinex","SOLUSD",1758720538946,0.1,212.6,212.59,57.42365586]
["bitfinex","SOLUSD",1758720539346,0.1,212.6,212.59,20.48365586]
["bitfinex","SOLUSD",1758720539546,0.75,212.6,212.56,13.59559401]
["bitfinex","SOLUSD",1758720539750,0.75,212.6,212.57,36.26]
["bitfinex","SOLUSD",1758720539751,0.65,212.59,212.57,36.26]
["bitfinex","SOLUSD",1758720539934,0.65,212.58,212.57,49.85559401]
["bitfinex","SOLUSD",1758720540329,0.1,212.6,212.57,49.85559401]
["bitfinex","SOLUSD",1758720540528,0.65,212.59,212.57,49.85559401]
["bitfinex","SOLUSD",1758720541133,0.1,212.6,212.57,49.85559401]
["bitfinex","SOLUSD",1758720541434,0.65,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758720543430,0.65,212.59,212.57,49.85559401]
["bitfinex","SOLUSD",1758720543431,0.65,212.59,212.57,54.55988775]
["bitfinex","SOLUSD",1758720545977,0.1,212.6,212.57,54.55988775]
["bitfinex","SOLUSD",1758720546452,0.75,212.6,212.57,54.55988775]
["bitfinex","SOLUSD",1758720546967,0.65,212.59,212.53,4.70519466]
["bitfinex","SOLUSD",1758720547253,2.18417174,212.56,212.54,36.26]
["bitfinex","SOLUSD",1758720547456,0.65,212.55,212.54,36.26]
["bitfinex","SOLUSD",1758720548666,2.83417174,212.55,212.48,13.59559401]
["bitfinex","SOLUSD",1758720548864,2.83417174,212.54,212.5,13.59559401]
["bitfinex","SOLUSD",1758720549041,2.83417174,212.54,212.48,4.7063253]
["bitfinex","SOLUSD",1758720549352,2.83417174,212.53,212.49,36.26]
["bitfinex","SOLUSD",1758720549560,2.18417174,212.51,212.49,36.26]
["bitfinex","SOLUSD",1758720549771,0.65,212.5,212.49,36.26]
["bitfinex","SOLUSD",1758720550291,7.54011835,212.5,212.44,18.30280545]
["bitfinex","SOLUSD",1758720550584,2.18417174,212.47,212.45,36.26]
["bitfinex","SOLUSD",1758720550873,2.83417174,212.46,212.44,36.26]
["bitfinex","SOLUSD",1758720551168,2.83417174,212.45,212.39,4.70811712]
["bitfinex","SOLUSD",1758720551381,2.18417174,212.43,212.37,4.70858516]
["bitfinex","SOLUSD",1758720551579,0.65,212.42,212.38,36.26]
["bitfinex","SOLUSD",1758720551752,2.83417174,212.41,212.38,36.26]
["bitfinex","SOLUSD",1758720552068,0.65,212.4,212.38,36.26]
["bitfinex","SOLUSD",1758720552370,0.65,212.39,212.38,36.26]
["bitfinex","SOLUSD",1758720553487,2.83417174,212.39,212.38,36.26]
["bitfinex","SOLUSD",1758720553861,2.83417174,212.39,212.36,36.26]
["bitfinex","SOLUSD",1758720554058,0.65,212.38,212.36,36.26]
["bitfinex","SOLUSD",1758720554370,0.65,212.37,212.36,36.26]
["bitfinex","SOLUSD",1758720554673,2.83417174,212.39,212.36,36.26]
["bitfinex","SOLUSD",1758720554847,0.65,212.43,212.37,0.67]
["bitfinex","SOLUSD",1758720555371,2.18417174,212.41,212.37,0.67]
["bitfinex","SOLUSD",1758720555569,2.83417174,212.41,212.36,36.26]
["bitfinex","SOLUSD",1758720555752,2.18417174,212.41,212.37,4.708763]
["bitfinex","SOLUSD",1758720556075,0.65,212.4,212.37,4.708763]
["bitfinex","SOLUSD",1758720556466,0.65,212.44,212.38,14.26559401]
["bitfinex","SOLUSD",1758720556772,2.83417174,212.44,212.39,36.28]
["bitfinex","SOLUSD",1758720557179,2.83417174,212.43,212.39,36.28]
["bitfinex","SOLUSD",1758720557371,2.18417174,212.42,212.39,36.28]
["bitfinex","SOLUSD",1758720557571,2.83417174,212.42,212.39,36.28]
["bitfinex","SOLUSD",1758720557956,0.65,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758720559860,2.18417174,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1758720560254,0.65,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1758720560582,2.83417174,212.43,212.39,36.28]
["bitfinex","SOLUSD",1758720560772,2.90417174,212.43,212.39,36.28]
["bitfinex","SOLUSD",1758720560994,2.90417174,212.43,212.39,40.98820407]
["bitfinex","SOLUSD",1758720561576,0.72,212.43,212.39,40.98820407]
["bitfinex","SOLUSD",1758720561970,2.18417174,212.43,212.39,40.98820407]
["bitfinex","SOLUSD",1758720562173,2.18417174,212.4,212.33,13.59559401]
["bitfinex","SOLUSD",1758720562374,2.18417174,212.38,212.34,36.28]
["bitfinex","SOLUSD",1758720562674,2.90417174,212.38,212.34,36.28]
["bitfinex","SOLUSD",1758720562855,26.0,212.42,212.34,36.28]
["bitfinex","SOLUSD",1758720562856,2.18417174,212.39,212.34,36.96]
["bitfinex","SOLUSD",1758720563261,0.72,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758720563458,0.72,212.38,212.34,36.28]
["bitfinex","SOLUSD",1758720563459,2.18417174,212.36,212.34,36.28]
["bitfinex","SOLUSD",1758720563663,2.18417174,212.37,212.34,36.28]
["bitfinex","SOLUSD",1758720563876,2.90417174,212.37,212.34,36.28]
["bitfinex","SOLUSD",1758720564384,2.18417174,212.35,212.31,0.2]
["bitfinex","SOLUSD",1758720564577,2.18417174,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720564760,2.90417174,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720566384,2.90417174,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720567282,2.18417174,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720567471,2.18417174,212.33,212.31,4.91002507]
["bitfinex","SOLUSD",1758720567784,2.90417174,212.33,212.31,4.91002507]
["bitfinex","SOLUSD",1758720568158,2.90417174,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720569685,26.72,212.36,212.31,4.91000398]
["bitfinex","SOLUSD",1758720569979,2.90417174,212.35,212.31,4.91000398]
["bitfinex","SOLUSD",1758720570186,2.90417174,212.34,212.31,4.91000398]
["bitfinex","SOLUSD",1758720570558,4.14076457,212.34,212.31,4.91000398]
["bitfinex","SOLUSD",1758720570780,3.42076457,212.33,212.31,4.91000398]
["bitfinex","SOLUSD",1758720570992,26.0,212.36,212.32,0.68]
["bitfinex","SOLUSD",1758720571171,3.42076457,212.35,212.32,0.68]
["bitfinex","SOLUSD",1758720571492,0.72,212.41,212.34,13.59559401]
["bitfinex","SOLUSD",1758720571668,3.42076457,212.39,212.34,14.27559401]
["bitfinex","SOLUSD",1758720571990,3.42076457,212.39,212.35,0.68]
["bitfinex","SOLUSD",1758720572179,3.42076457,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1758720572801,0.72,212.44,212.37,0.68]
["bitfinex","SOLUSD",1758720573086,3.42076457,212.43,212.37,36.98]
["bitfinex","SOLUSD",1758720573288,11.76575384,212.49,212.37,36.3]
["bitfinex","SOLUSD",1758720573289,3.42076457,212.41,212.37,36.3]
["bitfinex","SOLUSD",1758720573462,4.14076457,212.41,212.37,36.3]
["bitfinex","SOLUSD",1758720573870,3.42076457,212.42,212.37,36.98]
["bitfinex","SOLUSD",1758720574166,0.72,212.41,212.37,36.3]
["bitfinex","SOLUSD",1758720574358,0.72,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758720575060,4.14076457,212.4,212.37,41.00874506]
["bitfinex","SOLUSD",1758720575465,3.42076457,212.38,212.34,54.60485935]
["bitfinex","SOLUSD",1758720575980,3.42076457,212.38,212.34,55.28485935]
["bitfinex","SOLUSD",1758720576584,4.14076457,212.37,212.34,4.70926534]
["bitfinex","SOLUSD",1758720576893,3.42076457,212.36,212.34,41.00926534]
["bitfinex","SOLUSD",1758720577792,3.42076457,212.37,212.34,41.00926534]
["bitfinex","SOLUSD",1758720577983,3.42076457,212.38,212.34,41.00926534]
["bitfinex","SOLUSD",1758720578188,4.14076457,212.38,212.34,41.00926534]
["bitfinex","SOLUSD",1758720579765,0.72,212.38,212.34,41.00926534]
["bitfinex","SOLUSD",1758720580095,0.72,212.37,212.32,3.42076457]
["bitfinex","SOLUSD",1758720580292,4.14076457,212.36,212.31,0.2]
["bitfinex","SOLUSD",1758720580795,0.72,212.35,212.31,0.2]
["bitfinex","SOLUSD",1758720581194,0.72,212.35,212.31,4.91002998]
["bitfinex","SOLUSD",1758720582379,0.72,212.39,212.33,3.42076457]
["bitfinex","SOLUSD",1758720582579,4.14076457,212.39,212.33,3.42076457]
["bitfinex","SOLUSD",1758720582779,30.14076457,212.39,212.33,4.10076457]
["bitfinex","SOLUSD",1758720583187,4.14076457,212.39,212.33,4.10076457]
["bitfinex","SOLUSD",1758720583388,4.14076457,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1758720583584,0.72,212.38,212.34,4.70942827]
["bitfinex","SOLUSD",1758720585190,0.72,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1758720585495,4.70861464,212.38,212.32,44.43063186]
["bitfinex","SOLUSD",1758720585685,0.72,212.36,212.32,41.00986729]
["bitfinex","SOLUSD",1758720585877,0.72,212.35,212.32,41.00986729]
["bitfinex","SOLUSD",1758720586078,0.72,212.34,212.31,0.2]
["bitfinex","SOLUSD",1758720586288,0.72,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720587480,0.72,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720588093,8.13011443,212.35,212.31,0.2]
["bitfinex","SOLUSD",1758720588391,0.72,212.34,212.31,0.2]
["bitfinex","SOLUSD",1758720588591,8.13011443,212.35,212.31,0.2]
["bitfinex","SOLUSD",1758720588592,0.72,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720589403,26.0,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720589603,0.72,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720591586,5.42987189,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720592101,8.85063646,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720594984,26.0,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720596404,133.9,212.35,212.31,4.91008255]
["bitfinex","SOLUSD",1758720596606,0.68,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720596784,0.68,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720596984,30.10076457,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720598184,34.81063646,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720598386,30.70987189,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720598592,26.68,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720598992,29.42076457,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720599409,34.81063646,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720599790,31.38987189,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720600209,26.68,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720600388,34.81063646,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720600794,34.95279803,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720600991,26.68,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720601301,26.0,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720601505,34.84997541,212.35,212.31,0.2]
["bitfinex","SOLUSD",1758720601699,4.14076457,212.34,212.31,0.2]
["bitfinex","SOLUSD",1758720601896,3.42076457,212.35,212.31,0.2]
["bitfinex","SOLUSD",1758720602096,0.72,212.34,212.31,0.2]
["bitfinex","SOLUSD",1758720602297,26.0,212.34,212.31,0.2]
["bitfinex","SOLUSD",1758720602819,26.0,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720603414,4.14076457,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720604315,8.85063646,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720604812,26.0,212.35,212.31,0.85]
["bitfinex","SOLUSD",1758720605115,26.72,212.35,212.31,0.2]
["bitfinex","SOLUSD",1758720605296,26.0,212.35,212.32,0.65]
["bitfinex","SOLUSD",1758720605897,26.0,212.36,212.33,0.65]
["bitfinex","SOLUSD",1758720606104,26.0,212.36,212.31,8.98084861]
["bitfinex","SOLUSD",1758720606313,26.72,212.36,212.31,0.85]
["bitfinex","SOLUSD",1758720606516,26.0,212.36,212.32,0.65]
["bitfinex","SOLUSD",1758720607096,8.12928368,212.39,212.33,0.65]
["bitfinex","SOLUSD",1758720607292,0.72,212.42,212.35,3.42076457]
["bitfinex","SOLUSD",1758720607502,0.72,212.42,212.33,0.65]
["bitfinex","SOLUSD",1758720607503,3.42076457,212.46,212.4,3.42076457]
["bitfinex","SOLUSD",1758720607703,3.15444417,212.49,212.42,3.42076457]
["bitfinex","SOLUSD",1758720607704,6.57520874,212.49,212.42,3.42076457]
["bitfinex","SOLUSD",1758720607904,4.14076457,212.5,212.43,4.07076457]
["bitfinex","SOLUSD",1758720608107,3.15444417,212.51,212.45,3.42076457]
["bitfinex","SOLUSD",1758720608419,26.0,212.51,212.47,3.42076457]
["bitfinex","SOLUSD",1758720608603,0.72,212.51,212.45,4.07076457]
["bitfinex","SOLUSD",1758720608803,30.14076457,212.51,212.45,4.07076457]
["bitfinex","SOLUSD",1758720609321,0.72,212.51,212.45,4.07076457]
["bitfinex","SOLUSD",1758720609522,26.0,212.51,212.47,3.42076457]
["bitfinex","SOLUSD",1758720609894,0.72,212.5,212.45,4.07076457]
["bitfinex","SOLUSD",1758720610319,8.12708987,212.48,212.38,5.35844818]
["bitfinex","SOLUSD",1758720610507,0.72,212.48,212.42,3.42076457]
["bitfinex","SOLUSD",1758720610710,4.14076457,212.51,212.44,3.42076457]
["bitfinex","SOLUSD",1758720610894,26.0,212.49,212.44,3.42076457]
["bitfinex","SOLUSD",1758720611099,26.0,212.48,212.43,4.07076457]
["bitfinex","SOLUSD",1758720612126,26.0,212.48,212.44,0.65]
["bitfinex","SOLUSD",1758720612311,34.84656866,212.51,212.44,8.77790823]
["bitfinex","SOLUSD",1758720612618,26.0,212.51,212.47,3.42076457]
["bitfinex","SOLUSD",1758720612826,5.42504738,212.54,212.48,0.65]
["bitfinex","SOLUSD",1758720613011,5.42504738,212.54,212.48,4.07076457]
["bitfinex","SOLUSD",1758720613209,8.12581195,212.54,212.47,3.42076457]
["bitfinex","SOLUSD",1758720613402,4.14076457,212.53,212.47,3.42076457]
["bitfinex","SOLUSD",1758720613720,4.14076457,212.53,212.45,14.24559401]
["bitfinex","SOLUSD",1758720613721,3.42076457,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758720613908,4.14076457,212.5,212.43,3.42076457]
["bitfinex","SOLUSD",1758720614226,4.14076457,212.49,212.42,8.77829328]
["bitfinex","SOLUSD",1758720614425,8.12708987,212.48,212.42,3.42076457]
["bitfinex","SOLUSD",1758720614629,8.84708987,212.48,212.41,17.01635858]
["bitfinex","SOLUSD",1758720615332,0.72,212.48,212.42,3.42076457]
["bitfinex","SOLUSD",1758720615510,26.0,212.51,212.46,3.42076457]
["bitfinex","SOLUSD",1758720615821,0.72,212.5,212.45,3.42076457]
["bitfinex","SOLUSD",1758720616039,0.72,212.5,212.45,4.07076457]
["bitfinex","SOLUSD",1758720616229,0.72,212.53,212.47,3.42076457]
["bitfinex","SOLUSD",1758720616525,34.12594919,212.54,212.47,3.42076457]
["bitfinex","SOLUSD",1758720616730,0.72,212.53,212.47,3.42076457]
["bitfinex","SOLUSD",1758720617228,0.72,212.52,212.44,13.59559401]
["bitfinex","SOLUSD",1758720617416,0.72,212.51,212.46,3.42076457]
["bitfinex","SOLUSD",1758720617906,0.72,212.5,212.46,3.42076457]
["bitfinex","SOLUSD",1758720618425,5.42590554,212.5,212.45,3.42076457]
["bitfinex","SOLUSD",1758720618620,0.72,212.5,212.45,3.42076457]
["bitfinex","SOLUSD",1758720618924,26.0,212.5,212.46,3.42076457]
["bitfinex","SOLUSD",1758720619123,0.72,212.5,212.45,0.65]
["bitfinex","SOLUSD",1758720619433,26.0,212.48,212.4,0.65]
["bitfinex","SOLUSD",1758720619816,30.14076457,212.48,212.4,0.65]
["bitfinex","SOLUSD",1758720620016,3.42076457,212.44,212.38,14.39575016]
["bitfinex","SOLUSD",1758720620224,3.42076457,212.41,212.38,14.39575016]
["bitfinex","SOLUSD",1758720620421,5.42809792,212.4,212.38,14.39575016]
["bitfinex","SOLUSD",1758720620625,4.70809792,212.4,212.38,14.39575016]
["bitfinex","SOLUSD",1758720620923,5.39809792,212.4,212.34,8.13012204]
["bitfinex","SOLUSD",1758720621229,26.0,212.42,212.37,3.42076457]
["bitfinex","SOLUSD",1758720621423,26.0,212.42,212.37,0.68]
["bitfinex","SOLUSD",1758720621624,3.42076457,212.39,212.31,0.2]
["bitfinex","SOLUSD",1758720621928,3.42076457,212.35,212.31,0.2]
["bitfinex","SOLUSD",1758720622230,0.69,212.35,212.31,0.2]
["bitfinex","SOLUSD",1758720622429,4.70920649,212.35,212.31,0.2]
["bitfinex","SOLUSD",1758720622636,0.69,212.35,212.31,0.2]
["bitfinex","SOLUSD",1758720622930,26.0,212.37,212.31,4.30076457]
["bitfinex","SOLUSD",1758720623112,26.0,212.37,212.31,3.62076457]
["bitfinex","SOLUSD",1758720623433,30.11076457,212.37,212.31,0.2]
["bitfinex","SOLUSD",1758720623630,0.69,212.41,212.32,4.10076457]
["bitfinex","SOLUSD",1758720623835,3.42076457,212.39,212.32,3.42076457]
["bitfinex","SOLUSD",1758720624022,63.27,212.4,212.31,0.2]
["bitfinex","SOLUSD",1758720624023,3.42076457,212.37,212.31,0.2]
["bitfinex","SOLUSD",1758720624222,4.11076457,212.38,212.31,3.62076457]
["bitfinex","SOLUSD",1758720624809,0.69,212.37,212.31,0.2]
["bitfinex","SOLUSD",1758720625014,4.11076457,212.37,212.31,0.2]
["bitfinex","SOLUSD",1758720625209,3.42076457,212.36,212.31,0.2]
["bitfinex","SOLUSD",1758720625743,0.69,212.35,212.31,0.2]
["bitfinex","SOLUSD",1758720625941,0.69,212.34,212.31,0.2]
["bitfinex","SOLUSD",1758720626456,3.42076457,212.36,212.31,0.2]
["bitfinex","SOLUSD",1758720626457,0.69,212.33,212.31,0.2]
["bitfinex","SOLUSD",1758720626941,4.70987189,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720627246,5.39987189,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720627609,8.82063646,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720628035,8.96279803,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720628642,5.54203346,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720628916,45.44063646,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720630430,8.82063646,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720630627,44.35299468,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758720630842,44.35299468,212.32,212.3,0.2]
["bitfinex","SOLUSD",1758720630843,0.14216157,212.31,212.3,0.2]
["bitfinex","SOLUSD",1758720631020,3.02312279,212.31,212.3,0.2]
["bitfinex","SOLUSD",1758720631343,3.02312279,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1758720631542,5.21408401,212.31,212.3,1e-08]
["bitfinex","SOLUSD",1758720631841,5.21408401,212.31,212.29,1e-08]
["bitfinex","SOLUSD",1758720631842,18.80967802,212.31,212.29,1e-08]
["bitfinex","SOLUSD",1758720632058,4.38192244,212.3,212.29,1e-08]
["bitfinex","SOLUSD",1758720632416,5.07192244,212.3,212.29,1e-08]
["bitfinex","SOLUSD",1758720632916,5.07192244,212.3,212.24,0.2]
["bitfinex","SOLUSD",1758720632917,26.14216157,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758720633146,65.64312279,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758720633349,2.19096122,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758720633561,2.88096122,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758720635535,7.59238642,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758720637018,7.73454799,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758720640668,26.0,212.23,212.2,0.2]
["bitfinex","SOLUSD",1758720640882,2.19096122,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758720641241,2.88096122,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758720641757,7.59327449,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758720642340,44.23327449,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758720642545,7.59327449,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758720642946,5.40231327,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758720643239,43.52327449,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758720643444,4.71231327,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758720643642,6.90327449,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758720643856,7.59327449,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758720644039,7.73543606,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758720644243,21.33103007,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758720645874,28.33312279,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758720646172,64.97312279,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758720646349,79.2587168,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758720646548,42.6187168,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758720646870,65.66312279,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758720647277,79.2587168,212.18,212.16,0.2]
["bitfinex","SOLUSD",1758720647451,26.0,212.15,212.06,0.88]
["bitfinex","SOLUSD",1758720647642,69.54460722,212.15,212.06,0.88]
["bitfinex","SOLUSD",1758720647839,70.23460722,212.15,212.06,0.88]
["bitfinex","SOLUSD",1758720648264,83.9723628,212.15,212.14,1e-08]
["bitfinex","SOLUSD",1758720648449,83.9723628,212.15,212.06,0.2]
["bitfinex","SOLUSD",1758720648450,82.1608838,212.15,212.06,0.2]
["bitfinex","SOLUSD",1758720648762,2.19096122,212.1,212.06,0.2]
["bitfinex","SOLUSD",1758720648965,64.83096122,212.1,212.06,0.2]
["bitfinex","SOLUSD",1758720649854,69.54571841,212.1,212.06,0.2]
["bitfinex","SOLUSD",1758720650065,44.37787998,212.1,212.06,0.2]
["bitfinex","SOLUSD",1758720652062,43.68787998,212.1,212.06,0.2]
["bitfinex","SOLUSD",1758720652252,44.34787998,212.1,212.06,0.2]
["bitfinex","SOLUSD",1758720652453,43.68787998,212.1,212.06,0.2]
["bitfinex","SOLUSD",1758720652656,26.0,212.1,212.09,0.92]
["bitfinex","SOLUSD",1758720652882,12.44289118,212.18,212.09,0.92]
["bitfinex","SOLUSD",1758720653180,2.19096122,212.13,212.1,0.72]
["bitfinex","SOLUSD",1758720653470,2.19096122,212.11,212.09,0.2]
["bitfinex","SOLUSD",1758720653671,2.19096122,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758720653876,36.68,212.13,212.09,0.2]
["bitfinex","SOLUSD",1758720654046,2.19096122,212.14,212.1,0.72]
["bitfinex","SOLUSD",1758720654243,36.68,212.15,212.1,0.72]
["bitfinex","SOLUSD",1758720654554,26.0,212.12,212.09,0.2]
["bitfinex","SOLUSD",1758720655152,2.19096122,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758720655465,26.0,212.12,212.1,0.72]
["bitfinex","SOLUSD",1758720655654,2.19096122,212.14,212.11,0.72]
["bitfinex","SOLUSD",1758720655854,2.19096122,212.15,212.12,0.72]
["bitfinex","SOLUSD",1758720656054,67.39359305,212.16,212.12,0.72]
["bitfinex","SOLUSD",1758720656353,25.44004167,212.32,212.1,4.71471854]
["bitfinex","SOLUSD",1758720656354,4.71120324,212.26,212.14,2.19096122]
["bitfinex","SOLUSD",1758720656561,2.19096122,212.22,212.16,2.19096122]
["bitfinex","SOLUSD",1758720656863,28.19096122,212.22,212.17,0.72]
["bitfinex","SOLUSD",1758720657048,2.19096122,212.22,212.17,0.72]
["bitfinex","SOLUSD",1758720657251,28.19096122,212.22,212.17,0.72]
["bitfinex","SOLUSD",1758720657464,2.19096122,212.22,212.17,0.72]
["bitfinex","SOLUSD",1758720657672,2.19096122,212.22,212.17,5.43308603]
["bitfinex","SOLUSD",1758720657673,28.19096122,212.22,212.17,5.43308603]
["bitfinex","SOLUSD",1758720657987,4.71127685,212.26,212.18,0.72]
["bitfinex","SOLUSD",1758720658271,4.71127685,212.26,212.19,2.19096122]
["bitfinex","SOLUSD",1758720658272,2.19096122,212.26,212.19,2.19096122]
["bitfinex","SOLUSD",1758720658474,2.19096122,212.26,212.2,0.72]
["bitfinex","SOLUSD",1758720658687,36.7,212.28,212.2,0.72]
["bitfinex","SOLUSD",1758720658688,36.7,212.28,212.2,2.91096122]
["bitfinex","SOLUSD",1758720658868,0.66,212.31,212.21,2.91096122]
["bitfinex","SOLUSD",1758720658869,26.66,212.31,212.21,2.91096122]
["bitfinex","SOLUSD",1758720659055,26.0,212.25,212.22,0.72]
["bitfinex","SOLUSD",1758720659252,2.19096122,212.3,212.24,2.19096122]
["bitfinex","SOLUSD",1758720659457,0.66,212.33,212.25,0.72]
["bitfinex","SOLUSD",1758720659458,38.91096122,212.33,212.25,0.72]
["bitfinex","SOLUSD",1758720659653,36.72,212.33,212.27,2.19096122]
["bitfinex","SOLUSD",1758720659969,41.42965155,212.33,212.28,0.66]
["bitfinex","SOLUSD",1758720660165,26.0,212.3,212.28,0.66]
["bitfinex","SOLUSD",1758720660362,0.66,212.36,212.26,6.90216446]
["bitfinex","SOLUSD",1758720660363,12.46045106,212.4,212.29,2.85096122]
["bitfinex","SOLUSD",1758720660562,36.72,212.37,212.32,2.19096122]
["bitfinex","SOLUSD",1758720660763,36.74,212.39,212.33,2.85096122]
["bitfinex","SOLUSD",1758720661086,36.74,212.39,212.27,13.59559401]
["bitfinex","SOLUSD",1758720661087,11.76721583,212.46,212.34,2.85096122]
["bitfinex","SOLUSD",1758720661272,6.89795109,212.45,212.38,2.19096122]
["bitfinex","SOLUSD",1758720661458,2.19096122,212.46,212.39,2.85096122]
["bitfinex","SOLUSD",1758720661661,2.19096122,212.46,212.31,13.59559401]
["bitfinex","SOLUSD",1758720661662,0.79,212.52,212.43,2.19096122]
["bitfinex","SOLUSD",1758720661865,0.1,212.52,212.47,2.19096122]
["bitfinex","SOLUSD",1758720662164,0.1,212.52,212.44,0.66]
["bitfinex","SOLUSD",1758720662165,0.1,212.52,212.51,2.19096122]
["bitfinex","SOLUSD",1758720662684,0.1,212.52,212.51,5.37914092]
["bitfinex","SOLUSD",1758720663086,0.79,212.52,212.43,0.66]
["bitfinex","SOLUSD",1758720663295,26.0,212.48,212.44,5.37914092]
["bitfinex","SOLUSD",1758720663790,26.0,212.51,212.46,5.37914092]
["bitfinex","SOLUSD",1758720663973,26.0,212.51,212.49,5.37914092]
["bitfinex","SOLUSD",1758720664172,0.1,212.52,212.5,0.66]
["bitfinex","SOLUSD",1758720664375,0.1,212.6,212.52,13.59559401]
["bitfinex","SOLUSD",1758720664587,0.1,212.6,212.51,6.03914092]
["bitfinex","SOLUSD",1758720664588,0.1,212.6,212.58,5.37914092]
["bitfinex","SOLUSD",1758720664963,0.69,212.59,212.56,5.37914092]
["bitfinex","SOLUSD",1758720665295,30.80380172,212.6,212.56,5.37914092]
["bitfinex","SOLUSD",1758720665473,31.49380172,212.6,212.52,0.66]
["bitfinex","SOLUSD",1758720665672,5.49380172,212.6,212.53,5.37914092]
["bitfinex","SOLUSD",1758720665873,26.0,212.57,212.55,5.37914092]
["bitfinex","SOLUSD",1758720666076,26.0,212.57,212.56,0.66]
["bitfinex","SOLUSD",1758720666585,26.0,212.57,212.55,5.37914092]
["bitfinex","SOLUSD",1758720666586,30.80372895,212.6,212.51,0.66]
["bitfinex","SOLUSD",1758720666889,30.80372895,212.6,212.55,5.37914092]
["bitfinex","SOLUSD",1758720667092,26.1,212.6,212.55,5.37914092]
["bitfinex","SOLUSD",1758720667395,26.1,212.6,212.5,18.30143756]
["bitfinex","SOLUSD",1758720667396,0.1,212.6,212.59,5.37914092]
["bitfinex","SOLUSD",1758720667582,0.1,212.6,212.59,6.03914092]
["bitfinex","SOLUSD",1758720667782,0.1,212.6,212.55,5.37914092]
["bitfinex","SOLUSD",1758720667783,0.1,212.6,212.56,13.59559401]
["bitfinex","SOLUSD",1758720667977,0.1,212.6,212.59,5.37914092]
["bitfinex","SOLUSD",1758720668477,0.1,212.6,212.59,19.63473493]
["bitfinex","SOLUSD",1758720669403,0.1,212.6,212.55,4.70471274]
["bitfinex","SOLUSD",1758720669599,0.1,212.6,212.58,5.37914092]
["bitfinex","SOLUSD",1758720669971,0.1,212.6,212.54,0.66]
["bitfinex","SOLUSD",1758720670187,0.1,212.6,212.57,5.37914092]
["bitfinex","SOLUSD",1758720670387,0.1,212.6,212.59,5.37914092]
["bitfinex","SOLUSD",1758720670705,0.1,212.6,212.58,5.37914092]
["bitfinex","SOLUSD",1758720670991,0.1,212.6,212.56,0.66]
["bitfinex","SOLUSD",1758720671191,0.1,212.6,212.56,5.37914092]
["bitfinex","SOLUSD",1758720671696,0.1,212.6,212.58,5.37914092]
["bitfinex","SOLUSD",1758720671897,0.1,212.6,212.59,13.59559401]
["bitfinex","SOLUSD",1758720672195,0.1,212.6,212.59,14.25559401]
["bitfinex","SOLUSD",1758720672378,1e-08,212.61,212.59,14.25559401]
["bitfinex","SOLUSD",1758720672577,1e-08,212.61,212.6,0.66]
["bitfinex","SOLUSD",1758720672780,1e-08,212.61,212.6,18.97473493]
["bitfinex","SOLUSD",1758720673189,1e-08,212.61,212.56,0.66]
["bitfinex","SOLUSD",1758720673409,1e-08,212.61,212.54,5.37914092]
["bitfinex","SOLUSD",1758720673410,0.69,212.6,212.54,5.37914092]
["bitfinex","SOLUSD",1758720673900,30.70351113,212.61,212.54,5.37914092]
["bitfinex","SOLUSD",1758720674501,31.39351113,212.61,212.54,5.37914092]
["bitfinex","SOLUSD",1758720674807,26.00000001,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1758720674979,1e-08,212.61,212.58,5.37914092]
["bitfinex","SOLUSD",1758720675176,1e-08,212.61,212.58,6.03914092]
["bitfinex","SOLUSD",1758720675395,1e-08,212.61,212.58,5.37914092]
["bitfinex","SOLUSD",1758720675701,1e-08,212.61,212.57,18.97473493]
["bitfinex","SOLUSD",1758720675702,26.00000001,212.61,212.57,18.97473493]
["bitfinex","SOLUSD",1758720675903,26.00000001,212.61,212.58,0.66]
["bitfinex","SOLUSD",1758720676273,1e-08,212.61,212.58,6.03914092]
["bitfinex","SOLUSD",1758720676475,1e-08,212.61,212.6,18.97473493]
["bitfinex","SOLUSD",1758720677003,1e-08,212.61,212.6,19.63473493]
["bitfinex","SOLUSD",1758720677685,1e-08,212.61,212.6,5.37914092]
["bitfinex","SOLUSD",1758720678073,0.69000001,212.61,212.58,5.37914092]
["bitfinex","SOLUSD",1758720678404,1e-08,212.61,212.58,5.37914092]
["bitfinex","SOLUSD",1758720679381,1e-08,212.61,212.6,18.97473493]
["bitfinex","SOLUSD",1758720680580,1e-08,212.61,212.59,5.37914092]
["bitfinex","SOLUSD",1758720681278,1e-08,212.61,212.59,6.05914092]
["bitfinex","SOLUSD",1758720681703,1e-08,212.61,212.59,5.37914092]
["bitfinex","SOLUSD",1758720681882,1e-08,212.61,212.59,6.05914092]
["bitfinex","SOLUSD",1758720682194,1e-08,212.61,212.56,19.28079894]
["bitfinex","SOLUSD",1758720682195,0.68,212.6,212.56,19.28079894]
["bitfinex","SOLUSD",1758720682402,1e-08,212.61,212.56,19.28079894]
["bitfinex","SOLUSD",1758720682879,1e-08,212.61,212.56,19.96079894]
["bitfinex","SOLUSD",1758720683494,1e-08,212.61,212.58,5.37914092]
["bitfinex","SOLUSD",1758720684003,0.68,212.6,212.57,13.59559401]
["bitfinex","SOLUSD",1758720684200,1e-08,212.61,212.58,18.97473493]
["bitfinex","SOLUSD",1758720684377,1e-08,212.61,212.58,19.65473493]
["bitfinex","SOLUSD",1758720684581,1e-08,212.61,212.59,0.68]
["bitfinex","SOLUSD",1758720684777,1e-08,212.61,212.58,18.97473493]
["bitfinex","SOLUSD",1758720684982,1e-08,212.61,212.6,18.97473493]
["bitfinex","SOLUSD",1758720685181,1e-08,212.61,212.56,13.90165802]
["bitfinex","SOLUSD",1758720685385,1e-08,212.61,212.59,5.37914092]
["bitfinex","SOLUSD",1758720685594,1e-08,212.61,212.6,13.59559401]
["bitfinex","SOLUSD",1758720685980,1e-08,212.61,212.6,14.27559401]
["bitfinex","SOLUSD",1758720686420,1e-08,212.61,212.54,37.16216157]
["bitfinex","SOLUSD",1758720686421,1e-08,212.61,212.51,28.75163446]
["bitfinex","SOLUSD",1758720686706,0.68000001,212.61,212.56,5.37914092]
["bitfinex","SOLUSD",1758720686881,1e-08,212.61,212.58,5.37914092]
["bitfinex","SOLUSD",1758720688106,0.68000001,212.61,212.56,18.97473493]
["bitfinex","SOLUSD",1758720688488,1e-08,212.61,212.58,5.37914092]
["bitfinex","SOLUSD",1758720688805,1e-08,212.61,212.6,5.37914092]
["bitfinex","SOLUSD",1758720689005,1e-08,212.61,212.58,14.27559401]
["bitfinex","SOLUSD",1758720689181,1e-08,212.61,212.59,5.37914092]
["bitfinex","SOLUSD",1758720689382,1e-08,212.61,212.6,13.59559401]
["bitfinex","SOLUSD",1758720689578,1e-08,212.61,212.6,14.27559401]
["bitfinex","SOLUSD",1758720689801,1e-08,212.61,212.6,51.29559401]
["bitfinex","SOLUSD",1758720689992,1e-08,212.61,212.6,55.99926287]
["bitfinex","SOLUSD",1758720690401,1e-08,212.61,212.59,13.59559401]
["bitfinex","SOLUSD",1758720691507,1e-08,212.61,212.6,8.70129283]
["bitfinex","SOLUSD",1758720691812,1e-08,212.61,212.6,8.02129283]
["bitfinex","SOLUSD",1758720692189,0.1,212.63,212.61,13.59559401]
["bitfinex","SOLUSD",1758720692400,0.1,212.63,212.62,58.63688684]
["bitfinex","SOLUSD",1758720692597,0.1,212.63,212.62,59.31688684]
["bitfinex","SOLUSD",1758720692795,0.68,212.73,212.63,13.59559401]
["bitfinex","SOLUSD",1758720693118,0.68,212.73,212.67,8.02129283]
["bitfinex","SOLUSD",1758720693119,26.0,212.7,212.67,8.02129283]
["bitfinex","SOLUSD",1758720693417,0.1,212.74,212.7,13.59559401]
["bitfinex","SOLUSD",1758720693589,0.1,212.74,212.73,21.61688684]
["bitfinex","SOLUSD",1758720693790,0.1,212.76,212.74,13.59559401]
["bitfinex","SOLUSD",1758720693986,0.1,212.76,212.75,21.61688684]
["bitfinex","SOLUSD",1758720694222,0.1,212.76,212.75,22.29688684]
["bitfinex","SOLUSD",1758720694509,0.1,212.76,212.75,13.59559401]
["bitfinex","SOLUSD",1758720694714,0.1,212.76,212.74,37.1]
["bitfinex","SOLUSD",1758720695011,0.1,212.76,212.74,13.59559401]
["bitfinex","SOLUSD",1758720695214,0.1,212.76,212.75,0.68]
["bitfinex","SOLUSD",1758720695421,0.1,212.76,212.75,8.70129283]
["bitfinex","SOLUSD",1758720695924,0.1,212.82,212.75,8.70129283]
["bitfinex","SOLUSD",1758720696091,4.79881287,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1758720696297,0.68,212.81,212.77,37.1]
["bitfinex","SOLUSD",1758720696793,4.79881287,212.82,212.77,37.1]
["bitfinex","SOLUSD",1758720696987,0.68,212.81,212.71,0.82216157]
["bitfinex","SOLUSD",1758720697201,0.68,212.81,212.75,13.59559401]
["bitfinex","SOLUSD",1758720697409,24.56712195,212.82,212.75,13.59559401]
["bitfinex","SOLUSD",1758720697627,24.56712195,212.82,212.74,37.1]
["bitfinex","SOLUSD",1758720697628,8.70129283,212.8,212.74,37.1]
["bitfinex","SOLUSD",1758720698220,4.69946896,212.79,212.74,37.1]
["bitfinex","SOLUSD",1758720698426,5.37946896,212.79,212.74,37.1]
["bitfinex","SOLUSD",1758720698594,0.68,212.78,212.73,50.67559401]
["bitfinex","SOLUSD",1758720698791,0.68,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758720698991,26.68,212.76,212.72,37.08]
["bitfinex","SOLUSD",1758720699191,26.0,212.76,212.72,37.08]
["bitfinex","SOLUSD",1758720699427,26.0,212.76,212.69,8.02129283]
["bitfinex","SOLUSD",1758720699428,26.68,212.75,212.69,8.02129283]
["bitfinex","SOLUSD",1758720699602,8.70129283,212.74,212.67,17.04]
["bitfinex","SOLUSD",1758720699803,8.70129283,212.74,212.67,30.63559401]
["bitfinex","SOLUSD",1758720699804,0.68,212.74,212.67,30.63559401]
["bitfinex","SOLUSD",1758720700201,4.70079443,212.73,212.67,30.63559401]
["bitfinex","SOLUSD",1758720700401,26.0,212.69,212.62,8.02129283]
["bitfinex","SOLUSD",1758720700624,0.68,212.68,212.62,8.02129283]
["bitfinex","SOLUSD",1758720700826,26.0,212.65,212.6,37.08]
["bitfinex","SOLUSD",1758720701438,0.68,212.67,212.61,21.61688684]
["bitfinex","SOLUSD",1758720701747,26.0,212.68,212.65,8.02129283]
["bitfinex","SOLUSD",1758720702305,30.70198588,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758720702529,26.0,212.68,212.64,21.61688684]
["bitfinex","SOLUSD",1758720703342,0.68,212.67,212.63,13.59559401]
["bitfinex","SOLUSD",1758720703662,0.68,212.67,212.62,8.02129283]
["bitfinex","SOLUSD",1758720703804,0.68,212.66,212.61,37.1]
["bitfinex","SOLUSD",1758720704125,26.0,212.68,212.61,37.78]
["bitfinex","SOLUSD",1758720704318,8.02129283,212.72,212.64,8.02129283]
["bitfinex","SOLUSD",1758720704519,26.0,212.69,212.65,14.27559401]
["bitfinex","SOLUSD",1758720704709,4.70101541,212.72,212.65,14.27559401]
["bitfinex","SOLUSD",1758720704919,4.70101541,212.72,212.65,22.29688684]
["bitfinex","SOLUSD",1758720705234,26.0,212.7,212.65,21.61688684]
["bitfinex","SOLUSD",1758720705812,0.68,212.73,212.65,8.70129283]
["bitfinex","SOLUSD",1758720706032,26.0,212.7,212.65,8.02129283]
["bitfinex","SOLUSD",1758720706534,0.68,212.73,212.65,8.02129283]
["bitfinex","SOLUSD",1758720706831,0.68,212.75,212.7,13.59559401]
["bitfinex","SOLUSD",1758720707126,0.68,212.75,212.66,0.68]
["bitfinex","SOLUSD",1758720707127,26.0,212.73,212.68,37.1]
["bitfinex","SOLUSD",1758720707301,26.0,212.73,212.69,13.59559401]
["bitfinex","SOLUSD",1758720707521,0.68,212.76,212.69,22.29688684]
["bitfinex","SOLUSD",1758720707719,4.70035252,212.75,212.69,21.61688684]
["bitfinex","SOLUSD",1758720707919,0.68,212.74,212.68,37.1]
["bitfinex","SOLUSD",1758720708644,0.68,212.74,212.68,13.59559401]
["bitfinex","SOLUSD",1758720709335,16.45123383,212.75,212.63,13.59559401]
["bitfinex","SOLUSD",1758720709336,26.0,212.71,212.63,13.59559401]
["bitfinex","SOLUSD",1758720709649,26.0,212.71,212.62,13.59559401]
["bitfinex","SOLUSD",1758720709650,8.70129283,212.7,212.62,13.59559401]
["bitfinex","SOLUSD",1758720709849,17.13587473,212.69,212.62,13.59559401]
["bitfinex","SOLUSD",1758720710018,26.0,212.65,212.55,0.68]
["bitfinex","SOLUSD",1758720710224,0.68,212.64,212.55,29.68]
["bitfinex","SOLUSD",1758720710543,0.68,212.63,212.56,8.02129283]
["bitfinex","SOLUSD",1758720710728,0.68,212.62,212.56,21.61688684]
["bitfinex","SOLUSD",1758720711336,4.70344762,212.61,212.56,21.61688684]
["bitfinex","SOLUSD",1758720711544,4.70298609,212.64,212.56,21.61688684]
["bitfinex","SOLUSD",1758720711740,31.38298609,212.64,212.56,22.31688684]
["bitfinex","SOLUSD",1758720712048,31.38298609,212.64,212.56,27.02138995]
["bitfinex","SOLUSD",1758720712237,31.38298609,212.64,212.56,22.31688684]
["bitfinex","SOLUSD",1758720712420,8.70129283,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758720712618,26.0,212.61,212.56,13.59559401]
["bitfinex","SOLUSD",1758720712852,34.02129283,212.63,212.56,21.61688684]
["bitfinex","SOLUSD",1758720713153,26.0,212.63,212.57,8.72129283]
["bitfinex","SOLUSD",1758720713455,26.0,212.63,212.5,0.7]
["bitfinex","SOLUSD",1758720713456,26.0,212.59,212.5,0.7]
["bitfinex","SOLUSD",1758720713754,26.0,212.57,212.52,13.59559401]
["bitfinex","SOLUSD",1758720714055,26.68,212.57,212.52,13.59559401]
["bitfinex","SOLUSD",1758720714221,26.0,212.57,212.52,13.59559401]
["bitfinex","SOLUSD",1758720714425,0.68,212.56,212.52,13.59559401]
["bitfinex","SOLUSD",1758720714733,26.68,212.55,212.49,13.97938407]
["bitfinex","SOLUSD",1758720714924,0.68,212.55,212.47,50.93559401]
["bitfinex","SOLUSD",1758720715123,0.68,212.55,212.47,58.95688684]
["bitfinex","SOLUSD",1758720715356,4.70543948,212.52,212.47,37.34]
["bitfinex","SOLUSD",1758720715727,0.68,212.51,212.47,0.2]
["bitfinex","SOLUSD",1758720716137,4.70543948,212.52,212.47,0.2]
["bitfinex","SOLUSD",1758720716344,5.38543948,212.52,212.47,0.2]
["bitfinex","SOLUSD",1758720716648,4.70543948,212.52,212.47,0.2]
["bitfinex","SOLUSD",1758720716949,5.38543948,212.52,212.47,0.2]
["bitfinex","SOLUSD",1758720717156,0.68,212.51,212.47,0.2]
["bitfinex","SOLUSD",1758720717354,0.68,212.5,212.47,0.2]
["bitfinex","SOLUSD",1758720718073,0.68,212.49,212.47,0.2]
["bitfinex","SOLUSD",1758720718367,19.78489155,212.52,212.47,0.2]
["bitfinex","SOLUSD",1758720718368,34.70129283,212.48,212.47,0.2]
["bitfinex","SOLUSD",1758720718866,34.70129283,212.48,212.38,0.2]
["bitfinex","SOLUSD",1758720718867,34.8434544,212.48,212.38,0.2]
["bitfinex","SOLUSD",1758720719063,26.0,212.41,212.38,0.2]
["bitfinex","SOLUSD",1758720719430,26.0,212.42,212.38,0.2]
["bitfinex","SOLUSD",1758720719636,8.70129283,212.43,212.38,0.2]
["bitfinex","SOLUSD",1758720719841,0.68,212.42,212.38,0.2]
["bitfinex","SOLUSD",1758720720343,0.68,212.41,212.38,0.2]
["bitfinex","SOLUSD",1758720720856,34.02129283,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720721355,39.40961243,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720721556,31.3883196,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758720721768,39.551774,212.39,212.27,0.7]
["bitfinex","SOLUSD",1758720721934,39.551774,212.39,212.22,13.98904141]
["bitfinex","SOLUSD",1758720721935,26.0,212.29,212.22,13.98904141]
["bitfinex","SOLUSD",1758720722133,43.30128017,212.39,212.22,13.98904141]
["bitfinex","SOLUSD",1758720722134,8.70129283,212.3,212.22,8.02129283]
["bitfinex","SOLUSD",1758720722353,45.94129283,212.37,212.28,8.02129283]
["bitfinex","SOLUSD",1758720722562,26.0,212.34,212.28,8.02129283]
["bitfinex","SOLUSD",1758720723064,26.68,212.34,212.26,8.72129283]
["bitfinex","SOLUSD",1758720723268,26.68,212.34,212.25,37.24]
["bitfinex","SOLUSD",1758720723269,8.70129283,212.33,212.25,37.24]
["bitfinex","SOLUSD",1758720723443,13.41102862,212.33,212.25,37.24]
["bitfinex","SOLUSD",1758720723644,13.41102862,212.33,212.25,4.71122748]
["bitfinex","SOLUSD",1758720724750,0.68,212.33,212.26,21.61688684]
["bitfinex","SOLUSD",1758720724943,4.70854755,212.38,212.28,8.02129283]
["bitfinex","SOLUSD",1758720725138,13.59559401,212.43,212.27,0.7]
["bitfinex","SOLUSD",1758720725139,20.0,212.51,212.33,13.59559401]
["bitfinex","SOLUSD",1758720725366,0.68,212.5,212.4,8.02129283]
["bitfinex","SOLUSD",1758720725543,8.02129283,212.48,212.4,8.02129283]
["bitfinex","SOLUSD",1758720725743,26.0,212.45,212.38,50.02981025]
["bitfinex","SOLUSD",1758720726072,26.0,212.45,212.4,8.02129283]
["bitfinex","SOLUSD",1758720726266,26.68,212.45,212.4,8.02129283]
["bitfinex","SOLUSD",1758720726461,0.68,212.45,212.4,8.02129283]
["bitfinex","SOLUSD",1758720726643,26.68,212.45,212.4,8.02129283]
["bitfinex","SOLUSD",1758720726847,26.0,212.45,212.4,8.02129283]
["bitfinex","SOLUSD",1758720727154,26.0,212.45,212.34,4.70937942]
["bitfinex","SOLUSD",1758720727155,26.0,212.43,212.34,4.70937942]
["bitfinex","SOLUSD",1758720727470,26.0,212.41,212.36,8.02129283]
["bitfinex","SOLUSD",1758720727769,26.68,212.41,212.36,8.02129283]
["bitfinex","SOLUSD",1758720727984,26.0,212.44,212.34,13.59559401]
["bitfinex","SOLUSD",1758720728150,0.14216157,212.47,212.34,21.61688684]
["bitfinex","SOLUSD",1758720728151,26.68,212.4,212.34,21.61688684]
["bitfinex","SOLUSD",1758720728352,26.0,212.4,212.36,8.02129283]
["bitfinex","SOLUSD",1758720729147,26.0,212.4,212.36,8.72129283]
["bitfinex","SOLUSD",1758720729356,26.0,212.4,212.36,8.02129283]
["bitfinex","SOLUSD",1758720729755,26.0,212.4,212.34,21.61688684]
["bitfinex","SOLUSD",1758720729971,26.0,212.4,212.34,26.32624401]
["bitfinex","SOLUSD",1758720730368,26.0,212.4,212.34,21.61688684]
["bitfinex","SOLUSD",1758720730566,26.0,212.4,212.32,8.02129283]
["bitfinex","SOLUSD",1758720730877,26.0,212.4,212.34,8.02129283]
["bitfinex","SOLUSD",1758720731880,26.0,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1758720732257,26.0,212.4,212.36,13.59559401]
["bitfinex","SOLUSD",1758720733063,26.68,212.4,212.35,4.70920649]
["bitfinex","SOLUSD",1758720733282,26.68,212.4,212.33,0.7]
["bitfinex","SOLUSD",1758720733283,0.68,212.39,212.34,50.85559401]
["bitfinex","SOLUSD",1758720733779,26.0,212.4,212.34,55.56481811]
["bitfinex","SOLUSD",1758720733957,0.68,212.45,212.38,13.59559401]
["bitfinex","SOLUSD",1758720734150,26.0,212.43,212.38,13.59559401]
["bitfinex","SOLUSD",1758720734759,0.68,212.42,212.38,13.59559401]
["bitfinex","SOLUSD",1758720734981,0.68,212.42,212.36,13.59559401]
["bitfinex","SOLUSD",1758720735169,8.02129283,212.44,212.36,13.59559401]
["bitfinex","SOLUSD",1758720735487,8.02129283,212.44,212.37,8.02129283]
["bitfinex","SOLUSD",1758720735778,12.72854949,212.44,212.38,4.70854129]
["bitfinex","SOLUSD",1758720735984,13.40854949,212.44,212.37,45.28129283]
["bitfinex","SOLUSD",1758720736359,8.70129283,212.44,212.37,49.99004471]
["bitfinex","SOLUSD",1758720736559,13.40852774,212.44,212.37,49.99004471]
["bitfinex","SOLUSD",1758720737475,0.68,212.43,212.36,37.26]
["bitfinex","SOLUSD",1758720737871,5.38753983,212.43,212.37,4.708763]
["bitfinex","SOLUSD",1758720738094,5.38753983,212.43,212.36,4.70897537]
["bitfinex","SOLUSD",1758720738281,8.70129283,212.42,212.37,37.24]
["bitfinex","SOLUSD",1758720738467,8.70129283,212.42,212.33,11.77412518]
["bitfinex","SOLUSD",1758720738468,0.68,212.41,212.32,13.59559401]
["bitfinex","SOLUSD",1758720738663,8.70129283,212.4,212.32,13.59559401]
["bitfinex","SOLUSD",1758720738869,8.02129283,212.38,212.32,50.83559401]
["bitfinex","SOLUSD",1758720739691,8.02129283,212.38,212.32,37.24]
["bitfinex","SOLUSD",1758720739893,26.0,212.37,212.32,37.24]
["bitfinex","SOLUSD",1758720740098,0.68,212.36,212.32,37.24]
["bitfinex","SOLUSD",1758720740268,0.68,212.35,212.32,37.24]
["bitfinex","SOLUSD",1758720740685,8.73129283,212.34,212.24,0.66]
["bitfinex","SOLUSD",1758720740885,8.02129283,212.32,212.26,13.59559401]
["bitfinex","SOLUSD",1758720741221,0.71,212.31,212.25,37.24]
["bitfinex","SOLUSD",1758720741400,26.0,212.3,212.22,13.95244044]
["bitfinex","SOLUSD",1758720741612,26.0,212.3,212.25,8.02129283]
["bitfinex","SOLUSD",1758720741899,26.0,212.3,212.25,13.39263155]
["bitfinex","SOLUSD",1758720742477,0.71,212.34,212.25,13.39263155]
["bitfinex","SOLUSD",1758720742478,0.71,212.34,212.26,14.25559401]
["bitfinex","SOLUSD",1758720742679,26.0,212.32,212.27,8.02129283]
["bitfinex","SOLUSD",1758720742987,34.02129283,212.37,212.29,21.61688684]
["bitfinex","SOLUSD",1758720743180,26.0,212.37,212.29,21.61688684]
["bitfinex","SOLUSD",1758720743372,26.71,212.38,212.3,0.66]
["bitfinex","SOLUSD",1758720743576,37.28,212.41,212.3,0.66]
["bitfinex","SOLUSD",1758720743577,0.71,212.41,212.31,21.61688684]
["bitfinex","SOLUSD",1758720743776,34.02129283,212.4,212.31,21.61688684]
["bitfinex","SOLUSD",1758720743971,0.71,212.45,212.36,13.59559401]
["bitfinex","SOLUSD",1758720744280,8.73129283,212.45,212.37,8.68129283]
["bitfinex","SOLUSD",1758720744468,16.46826329,212.53,212.39,8.02129283]
["bitfinex","SOLUSD",1758720744469,0.71,212.48,212.39,8.02129283]
["bitfinex","SOLUSD",1758720744670,8.73129283,212.48,212.4,13.59559401]
["bitfinex","SOLUSD",1758720744876,26.0,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1758720745075,8.73129283,212.48,212.4,14.25559401]
["bitfinex","SOLUSD",1758720745575,26.0,212.45,212.4,18.96352603]
["bitfinex","SOLUSD",1758720745886,4.7066389,212.47,212.4,18.96352603]
["bitfinex","SOLUSD",1758720746095,26.0,212.45,212.4,18.96352603]
["bitfinex","SOLUSD",1758720746597,8.73129283,212.44,212.36,13.59559401]
["bitfinex","SOLUSD",1758720747176,8.02129283,212.43,212.36,13.59559401]
["bitfinex","SOLUSD",1758720747479,26.0,212.45,212.38,13.59559401]
["bitfinex","SOLUSD",1758720747798,26.0,212.43,212.39,4.7083196]
["bitfinex","SOLUSD",1758720747993,0.71,212.42,212.36,13.59559401]
["bitfinex","SOLUSD",1758720748177,0.71,212.42,212.36,21.61688684]
["bitfinex","SOLUSD",1758720748378,8.02129283,212.4,212.31,13.59559401]
["bitfinex","SOLUSD",1758720748729,0.71,212.39,212.33,13.59559401]
["bitfinex","SOLUSD",1758720748999,8.02129283,212.4,212.33,13.59559401]
["bitfinex","SOLUSD",1758720749205,8.73129283,212.4,212.33,50.89559401]
["bitfinex","SOLUSD",1758720749702,13.43958462,212.4,212.33,50.89559401]
["bitfinex","SOLUSD",1758720749907,26.0,212.42,212.33,70.69101202]
["bitfinex","SOLUSD",1758720750080,30.70765474,212.42,212.35,21.61688684]
["bitfinex","SOLUSD",1758720750278,8.02129283,212.4,212.31,4.70987892]
["bitfinex","SOLUSD",1758720750592,8.02129283,212.36,212.3,13.59559401]
["bitfinex","SOLUSD",1758720750790,8.02129283,212.36,212.28,13.59559401]
["bitfinex","SOLUSD",1758720750986,8.02129283,212.34,212.28,13.59559401]
["bitfinex","SOLUSD",1758720751181,8.02129283,212.34,212.28,14.25559401]
["bitfinex","SOLUSD",1758720751799,8.02129283,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1758720752001,4.70942931,212.34,212.29,4.71053747]
["bitfinex","SOLUSD",1758720752305,8.02129283,212.35,212.29,5.37053747]
["bitfinex","SOLUSD",1758720752603,8.02129283,212.35,212.28,13.59559401]
["bitfinex","SOLUSD",1758720752604,10.09968785,212.35,212.28,13.59559401]
["bitfinex","SOLUSD",1758720753305,10.09968785,212.35,212.28,37.32]
["bitfinex","SOLUSD",1758720753702,5.39028133,212.33,212.25,13.59559401]
["bitfinex","SOLUSD",1758720753916,4.70987189,212.32,212.25,18.3069734]
["bitfinex","SOLUSD",1758720754603,4.70987189,212.32,212.25,13.59559401]
["bitfinex","SOLUSD",1758720754790,5.39028133,212.31,212.25,13.59559401]
["bitfinex","SOLUSD",1758720755407,5.39028133,212.33,212.26,0.66]
["bitfinex","SOLUSD",1758720755622,0.71,212.37,212.29,5.39028133]
["bitfinex","SOLUSD",1758720755907,10.80906899,212.37,212.31,4.71009373]
["bitfinex","SOLUSD",1758720756281,10.80906899,212.37,212.3,13.59559401]
["bitfinex","SOLUSD",1758720756488,5.39028133,212.35,212.3,13.59559401]
["bitfinex","SOLUSD",1758720756688,5.39028133,212.33,212.27,37.3]
["bitfinex","SOLUSD",1758720757514,0.71,212.32,212.25,13.59559401]
["bitfinex","SOLUSD",1758720757681,0.71,212.32,212.26,37.3]
["bitfinex","SOLUSD",1758720757884,0.71,212.32,212.25,14.25559401]
["bitfinex","SOLUSD",1758720757885,4.71009373,212.31,212.25,14.25559401]
["bitfinex","SOLUSD",1758720758092,5.39028133,212.29,212.23,50.89559401]
["bitfinex","SOLUSD",1758720758688,5.39028133,212.31,212.23,50.89559401]
["bitfinex","SOLUSD",1758720758886,5.39028133,212.31,212.25,13.59559401]
["bitfinex","SOLUSD",1758720759089,26.0,212.3,212.25,13.59559401]
["bitfinex","SOLUSD",1758720759285,5.39028133,212.35,212.27,13.59559401]
["bitfinex","SOLUSD",1758720759603,6.10028133,212.35,212.27,50.91559401]
["bitfinex","SOLUSD",1758720760093,4.70942827,212.34,212.27,50.91559401]
["bitfinex","SOLUSD",1758720760292,16.48299895,212.34,212.27,50.91559401]
["bitfinex","SOLUSD",1758720760496,0.71,212.33,212.27,50.91559401]
["bitfinex","SOLUSD",1758720761005,6.10028133,212.33,212.27,37.32]
["bitfinex","SOLUSD",1758720761185,6.10028133,212.33,212.24,5.37143627]
["bitfinex","SOLUSD",1758720761186,26.0,212.3,212.24,5.37143627]
["bitfinex","SOLUSD",1758720761392,26.0,212.3,212.24,42.67143627]
["bitfinex","SOLUSD",1758720761592,6.10028133,212.29,212.19,0.66]
["bitfinex","SOLUSD",1758720761819,5.39028133,212.27,212.2,13.59559401]
["bitfinex","SOLUSD",1758720762006,5.39028133,212.27,212.09,53.93260362]
["bitfinex","SOLUSD",1758720762007,4.71186919,212.23,212.18,37.34]
["bitfinex","SOLUSD",1758720762213,31.42186919,212.23,212.18,37.34]
["bitfinex","SOLUSD",1758720762687,26.0,212.23,212.18,38.0]
["bitfinex","SOLUSD",1758720763492,26.0,212.23,212.18,37.34]
["bitfinex","SOLUSD",1758720763700,0.71,212.22,212.18,37.34]
["bitfinex","SOLUSD",1758720764087,4.71231327,212.21,212.17,19.66577913]
["bitfinex","SOLUSD",1758720764289,4.71231327,212.21,212.1,26.0]
["bitfinex","SOLUSD",1758720764290,26.71,212.2,212.16,37.34]
["bitfinex","SOLUSD",1758720764488,5.42208943,212.23,212.15,5.39028133]
["bitfinex","SOLUSD",1758720764703,26.0,212.21,212.15,5.39028133]
["bitfinex","SOLUSD",1758720765309,26.0,212.21,212.16,5.39028133]
["bitfinex","SOLUSD",1758720765511,26.0,212.21,212.16,6.05028133]
["bitfinex","SOLUSD",1758720766307,5.42137461,212.26,212.18,5.39028133]
["bitfinex","SOLUSD",1758720766506,31.42137461,212.26,212.18,5.39028133]
["bitfinex","SOLUSD",1758720766711,31.42137461,212.26,212.17,5.37320167]
["bitfinex","SOLUSD",1758720766918,31.42137461,212.26,212.18,5.39028133]
["bitfinex","SOLUSD",1758720767212,5.39028133,212.25,212.18,5.39028133]
["bitfinex","SOLUSD",1758720768308,10.81185252,212.25,212.19,4.71275743]
["bitfinex","SOLUSD",1758720768705,10.81185252,212.25,212.18,5.39028133]
["bitfinex","SOLUSD",1758720769214,10.81185252,212.25,212.17,0.66]
["bitfinex","SOLUSD",1758720769215,26.0,212.22,212.15,5.39028133]
["bitfinex","SOLUSD",1758720769515,0.71,212.21,212.16,13.59559401]
["bitfinex","SOLUSD",1758720769808,0.71,212.2,212.16,13.59559401]
["bitfinex","SOLUSD",1758720770191,26.0,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1758720770390,26.71,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1758720770612,26.0,212.22,212.18,14.25559401]
["bitfinex","SOLUSD",1758720770804,5.42127233,212.26,212.19,6.09028133]
["bitfinex","SOLUSD",1758720771005,26.0,212.24,212.2,13.59559401]
["bitfinex","SOLUSD",1758720771405,0.71,212.26,212.2,14.29559401]
["bitfinex","SOLUSD",1758720771798,0.71,212.26,212.2,51.61559401]
["bitfinex","SOLUSD",1758720772318,0.66,212.33,212.23,5.39028133]
["bitfinex","SOLUSD",1758720772506,27.46664159,212.4,212.23,5.39028133]
["bitfinex","SOLUSD",1758720772507,37.32,212.36,212.23,5.39028133]
["bitfinex","SOLUSD",1758720772823,0.66,212.32,212.25,5.39028133]
["bitfinex","SOLUSD",1758720773321,6.05028133,212.32,212.25,5.39028133]
["bitfinex","SOLUSD",1758720773518,6.05028133,212.32,212.24,6.09028133]
["bitfinex","SOLUSD",1758720774224,32.05028133,212.32,212.24,6.09028133]
["bitfinex","SOLUSD",1758720774401,31.36996362,212.32,212.25,4.7114252]
["bitfinex","SOLUSD",1758720774602,36.76024495,212.32,212.25,4.7114252]
["bitfinex","SOLUSD",1758720775227,36.76024495,212.32,212.24,0.7]
["bitfinex","SOLUSD",1758720775529,0.66,212.31,212.23,10.10201376]
["bitfinex","SOLUSD",1758720776230,5.39028133,212.28,212.18,12.48205113]
["bitfinex","SOLUSD",1758720776412,5.37098129,212.27,212.21,13.59559401]
["bitfinex","SOLUSD",1758720776612,0.66,212.27,212.21,13.59559401]
["bitfinex","SOLUSD",1758720776818,26.0,212.27,212.22,5.39028133]
["bitfinex","SOLUSD",1758720777018,5.39028133,212.32,212.25,13.59559401]
["bitfinex","SOLUSD",1758720777248,0.66,212.33,212.26,5.39028133]
["bitfinex","SOLUSD",1758720777541,6.05028133,212.36,212.29,13.59559401]
["bitfinex","SOLUSD",1758720777902,5.39028133,212.36,212.29,13.59559401]
["bitfinex","SOLUSD",1758720778104,26.0,212.35,212.31,13.59559401]
["bitfinex","SOLUSD",1758720778333,26.0,212.35,212.31,18.305594]
["bitfinex","SOLUSD",1758720778531,6.05028133,212.38,212.31,16.805594]
["bitfinex","SOLUSD",1758720779044,36.75896413,212.38,212.31,16.805594]
["bitfinex","SOLUSD",1758720779250,36.75896413,212.38,212.31,12.09559401]
["bitfinex","SOLUSD",1758720779423,30.7086828,212.38,212.31,12.81559401]
["bitfinex","SOLUSD",1758720779723,30.7086828,212.38,212.31,17.52566487]
["bitfinex","SOLUSD",1758720780325,31.4286828,212.38,212.31,12.09559401]
["bitfinex","SOLUSD",1758720780529,5.39028133,212.36,212.28,4.71058478]
["bitfinex","SOLUSD",1758720780748,0.72,212.35,212.29,13.59559401]
["bitfinex","SOLUSD",1758720780922,0.72,212.35,212.29,18.98587534]
["bitfinex","SOLUSD",1758720781304,0.72,212.35,212.29,13.59559401]
["bitfinex","SOLUSD",1758720781538,0.72,212.35,212.29,18.98587534]
["bitfinex","SOLUSD",1758720781911,4.70942827,212.34,212.29,18.98587534]
["bitfinex","SOLUSD",1758720782111,5.42942827,212.34,212.29,18.98587534]
["bitfinex","SOLUSD",1758720782732,4.70942827,212.34,212.29,23.69630291]
["bitfinex","SOLUSD",1758720782926,6.11028133,212.36,212.29,23.69630291]
["bitfinex","SOLUSD",1758720782927,5.42920118,212.36,212.29,24.41630291]
["bitfinex","SOLUSD",1758720783124,6.11028133,212.42,212.34,13.59559401]
["bitfinex","SOLUSD",1758720783353,3.13892012,212.49,212.38,13.59559401]
["bitfinex","SOLUSD",1758720783523,0.72,212.49,212.4,13.59559401]
["bitfinex","SOLUSD",1758720783727,5.39028133,212.48,212.4,13.59559401]
["bitfinex","SOLUSD",1758720783922,10.09677218,212.48,212.41,4.70787627]
["bitfinex","SOLUSD",1758720784115,36.09677218,212.48,212.41,10.0981576]
["bitfinex","SOLUSD",1758720784322,30.70649085,212.48,212.42,13.59559401]
["bitfinex","SOLUSD",1758720784849,30.70649085,212.48,212.38,5.39028133]
["bitfinex","SOLUSD",1758720784850,5.39028133,212.46,212.38,5.39028133]
["bitfinex","SOLUSD",1758720785048,0.72,212.45,212.39,13.59559401]
["bitfinex","SOLUSD",1758720785435,26.72,212.45,212.39,13.59559401]
["bitfinex","SOLUSD",1758720785637,26.0,212.45,212.39,13.59559401]
["bitfinex","SOLUSD",1758720785935,26.0,212.45,212.39,18.3037422]
["bitfinex","SOLUSD",1758720786451,0.72,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758720787225,6.11028133,212.55,212.47,13.59559401]
["bitfinex","SOLUSD",1758720787425,21.8546712,212.58,212.49,13.59559401]
["bitfinex","SOLUSD",1758720787639,21.8546712,212.58,212.49,18.98587534]
["bitfinex","SOLUSD",1758720787640,0.72,212.57,212.49,18.98587534]
["bitfinex","SOLUSD",1758720787944,5.52385749,212.6,212.52,18.30103349]
["bitfinex","SOLUSD",1758720788122,5.52385749,212.6,212.53,5.39028133]
["bitfinex","SOLUSD",1758720788327,26.0,212.57,212.53,5.39028133]
["bitfinex","SOLUSD",1758720788520,26.72,212.57,212.52,13.59559401]
["bitfinex","SOLUSD",1758720788734,4.80385749,212.6,212.52,13.59559401]
["bitfinex","SOLUSD",1758720788932,26.0,212.57,212.52,13.59559401]
["bitfinex","SOLUSD",1758720789337,26.0,212.57,212.53,6.11028133]
["bitfinex","SOLUSD",1758720789744,5.52385749,212.6,212.54,0.72]
["bitfinex","SOLUSD",1758720789948,4.80385749,212.6,212.54,0.72]
["bitfinex","SOLUSD",1758720790153,26.0,212.58,212.54,0.72]
["bitfinex","SOLUSD",1758720790351,26.0,212.58,212.53,5.39028133]
["bitfinex","SOLUSD",1758720790536,0.1,212.6,212.51,13.59559401]
["bitfinex","SOLUSD",1758720790736,0.1,212.6,212.56,5.39028133]
["bitfinex","SOLUSD",1758720791135,0.1,212.6,212.57,14.31559401]
["bitfinex","SOLUSD",1758720791333,0.1,212.6,212.59,13.59559401]
["bitfinex","SOLUSD",1758720791860,0.1,212.6,212.53,4.84721472]
["bitfinex","SOLUSD",1758720791861,0.1,212.6,212.56,0.72]
["bitfinex","SOLUSD",1758720792063,0.1,212.6,212.57,13.59559401]
["bitfinex","SOLUSD",1758720792276,0.82,212.6,212.55,13.59559401]
["bitfinex","SOLUSD",1758720792567,5.52368289,212.6,212.55,13.59559401]
["bitfinex","SOLUSD",1758720792771,4.80368289,212.6,212.52,0.72]
["bitfinex","SOLUSD",1758720793058,4.80368289,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1758720793059,0.72,212.59,212.53,13.59559401]
["bitfinex","SOLUSD",1758720793656,26.0,212.59,212.55,13.59559401]
["bitfinex","SOLUSD",1758720793827,0.1,212.6,212.58,5.39028133]
["bitfinex","SOLUSD",1758720794227,0.1,212.6,212.59,14.31559401]
["bitfinex","SOLUSD",1758720795468,0.1,212.62,212.6,0.14216157]
["bitfinex","SOLUSD",1758720795646,0.1,212.62,212.61,19.84803691]
["bitfinex","SOLUSD",1758720795950,26.0,212.71,212.62,13.73775558]
["bitfinex","SOLUSD",1758720796159,0.72,212.73,212.67,5.39028133]
["bitfinex","SOLUSD",1758720796339,5.42080991,212.73,212.67,5.39028133]
["bitfinex","SOLUSD",1758720796544,5.42080991,212.73,212.68,13.59559401]
["bitfinex","SOLUSD",1758720797049,0.72,212.72,212.64,13.59559401]
["bitfinex","SOLUSD",1758720797258,0.72,212.72,212.64,18.98587534]
["bitfinex","SOLUSD",1758720797560,26.0,212.7,212.64,13.59559401]
["bitfinex","SOLUSD",1758720797757,0.72,212.69,212.64,13.59559401]
["bitfinex","SOLUSD",1758720797963,0.72,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758720798143,26.0,212.7,212.64,13.59559401]
["bitfinex","SOLUSD",1758720798338,5.42164958,212.7,212.64,18.98587534]
["bitfinex","SOLUSD",1758720798543,31.42164958,212.7,212.64,18.98587534]
["bitfinex","SOLUSD",1758720799459,6.11028133,212.69,212.58,13.59559401]
["bitfinex","SOLUSD",1758720799671,42.4552932,212.7,212.6,13.59559401]
["bitfinex","SOLUSD",1758720799672,26.0,212.66,212.6,13.59559401]
["bitfinex","SOLUSD",1758720799858,6.11028133,212.65,212.57,5.39028133]
["bitfinex","SOLUSD",1758720800043,53.8152932,212.7,212.54,38.08]
["bitfinex","SOLUSD",1758720800044,26.0,212.62,212.54,38.08]
["bitfinex","SOLUSD",1758720800247,26.0,212.58,212.51,5.42553037]
["bitfinex","SOLUSD",1758720800545,26.0,212.58,212.5,37.36]
["bitfinex","SOLUSD",1758720800546,26.0,212.56,212.5,37.36]
["bitfinex","SOLUSD",1758720800855,26.0,212.56,212.51,13.59559401]
["bitfinex","SOLUSD",1758720801282,26.66,212.56,212.51,13.59559401]
["bitfinex","SOLUSD",1758720801452,0.66,212.56,212.51,13.59559401]
["bitfinex","SOLUSD",1758720801644,5.364554,212.56,212.51,13.59559401]
["bitfinex","SOLUSD",1758720802264,26.0,212.53,212.46,14.34367198]
["bitfinex","SOLUSD",1758720802479,26.66,212.52,212.43,33.01264285]
["bitfinex","SOLUSD",1758720802769,26.0,212.52,212.47,5.39028133]
["bitfinex","SOLUSD",1758720802954,10.09483533,212.56,212.5,13.59559401]
["bitfinex","SOLUSD",1758720803271,36.09483533,212.56,212.5,13.59559401]
["bitfinex","SOLUSD",1758720803442,0.66,212.55,212.5,13.59559401]
["bitfinex","SOLUSD",1758720803647,0.66,212.54,212.48,5.39028133]
["bitfinex","SOLUSD",1758720803869,0.66,212.54,212.47,0.7]
["bitfinex","SOLUSD",1758720803870,26.0,212.51,212.43,13.59559401]
["bitfinex","SOLUSD",1758720804041,26.0,212.51,212.43,18.98587534]
["bitfinex","SOLUSD",1758720804238,26.66,212.51,212.43,18.98587534]
["bitfinex","SOLUSD",1758720804460,0.66,212.51,212.43,18.98587534]
["bitfinex","SOLUSD",1758720805472,26.0,212.53,212.42,42.76759012]
["bitfinex","SOLUSD",1758720805473,5.39028133,212.55,212.48,13.59559401]
["bitfinex","SOLUSD",1758720805681,4.704554,212.56,212.48,13.59559401]
["bitfinex","SOLUSD",1758720805682,4.704554,212.56,212.5,13.59559401]
["bitfinex","SOLUSD",1758720806346,16.46593902,212.56,212.49,5.39028133]
["bitfinex","SOLUSD",1758720806546,0.66,212.55,212.49,13.59559401]
["bitfinex","SOLUSD",1758720806752,26.0,212.52,212.46,13.59559401]
["bitfinex","SOLUSD",1758720806963,26.66,212.52,212.46,13.59559401]
["bitfinex","SOLUSD",1758720807676,30.70566091,212.51,212.46,13.59559401]
["bitfinex","SOLUSD",1758720807878,31.36566091,212.51,212.46,13.59559401]
["bitfinex","SOLUSD",1758720808054,31.36566091,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758720808575,26.66,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758720808809,26.0,212.51,212.45,19.00255907]
["bitfinex","SOLUSD",1758720808956,26.0,212.51,212.46,5.39028133]
["bitfinex","SOLUSD",1758720809147,26.0,212.51,212.46,6.09028133]
["bitfinex","SOLUSD",1758720809485,0.66,212.5,212.44,13.59559401]
["bitfinex","SOLUSD",1758720809844,5.36590535,212.5,212.44,18.98587534]
["bitfinex","SOLUSD",1758720810045,4.70590535,212.5,212.44,18.98587534]
["bitfinex","SOLUSD",1758720810365,4.70566693,212.51,212.44,23.69308011]
["bitfinex","SOLUSD",1758720810543,5.39028133,212.5,212.44,13.59559401]
["bitfinex","SOLUSD",1758720810742,5.39028133,212.48,212.41,13.59559401]
["bitfinex","SOLUSD",1758720810977,5.39028133,212.46,212.37,14.2337645]
["bitfinex","SOLUSD",1758720811179,26.66,212.47,212.29,29.14201904]
["bitfinex","SOLUSD",1758720811180,5.39028133,212.41,212.32,0.7]
["bitfinex","SOLUSD",1758720811349,5.39028133,212.41,212.34,37.34]
["bitfinex","SOLUSD",1758720811543,5.39028133,212.41,212.34,37.36]
["bitfinex","SOLUSD",1758720811742,5.39028133,212.41,212.33,5.39028133]
["bitfinex","SOLUSD",1758720811743,5.36809792,212.4,212.33,13.59559401]
["bitfinex","SOLUSD",1758720811947,5.39028133,212.37,212.32,37.38]
["bitfinex","SOLUSD",1758720812150,0.66,212.36,212.32,37.38]
["bitfinex","SOLUSD",1758720812350,5.39028133,212.37,212.32,37.38]
["bitfinex","SOLUSD",1758720812585,6.05028133,212.37,212.32,37.38]
["bitfinex","SOLUSD",1758720812980,0.66,212.36,212.32,37.38]
["bitfinex","SOLUSD",1758720813289,26.0,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758720813484,31.39028133,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758720813701,26.0,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758720814561,0.66,212.32,212.29,4.91052528]
["bitfinex","SOLUSD",1758720814766,26.0,212.35,212.3,0.7]
["bitfinex","SOLUSD",1758720815083,26.0,212.35,212.31,14.29559401]
["bitfinex","SOLUSD",1758720815394,0.66,212.4,212.33,13.59559401]
["bitfinex","SOLUSD",1758720815597,14.30381471,212.59,212.33,21.6418566]
["bitfinex","SOLUSD",1758720815598,11.76728499,212.46,212.33,21.6418566]
["bitfinex","SOLUSD",1758720815900,26.0,212.39,212.35,13.59559401]
["bitfinex","SOLUSD",1758720816074,12.75393399,212.42,212.35,13.59559401]
["bitfinex","SOLUSD",1758720816272,4.7076714,212.42,212.35,13.59559401]
["bitfinex","SOLUSD",1758720816572,26.0,212.39,212.35,13.59559401]
["bitfinex","SOLUSD",1758720816888,0.66,212.39,212.35,13.59559401]
["bitfinex","SOLUSD",1758720817076,8.04626259,212.41,212.35,13.59559401]
["bitfinex","SOLUSD",1758720817278,26.0,212.42,212.35,21.6418566]
["bitfinex","SOLUSD",1758720817674,8.04626259,212.41,212.35,13.59559401]
["bitfinex","SOLUSD",1758720817888,8.04626259,212.41,212.35,18.30471398]
["bitfinex","SOLUSD",1758720818186,26.0,212.42,212.35,27.05097657]
["bitfinex","SOLUSD",1758720818495,8.04626259,212.47,212.4,8.04626259]
["bitfinex","SOLUSD",1758720818675,26.0,212.46,212.4,13.59559401]
["bitfinex","SOLUSD",1758720818993,26.0,212.46,212.4,21.6418566]
["bitfinex","SOLUSD",1758720819186,8.04626259,212.55,212.4,21.6418566]
["bitfinex","SOLUSD",1758720819187,4.7049967,212.54,212.41,8.04626259]
["bitfinex","SOLUSD",1758720819366,8.04626259,212.53,212.46,8.04626259]
["bitfinex","SOLUSD",1758720819568,34.70626259,212.52,212.45,13.59559401]
["bitfinex","SOLUSD",1758720819774,4.70480724,212.55,212.45,13.59559401]
["bitfinex","SOLUSD",1758720819775,8.04626259,212.55,212.48,4.7063253]
["bitfinex","SOLUSD",1758720820077,26.0,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1758720820389,26.0,212.52,212.45,26.06305475]
["bitfinex","SOLUSD",1758720820390,26.0,212.52,212.46,12.75300042]
["bitfinex","SOLUSD",1758720820571,8.70626259,212.51,212.43,13.59559401]
["bitfinex","SOLUSD",1758720820976,8.70626259,212.51,212.43,21.6418566]
["bitfinex","SOLUSD",1758720821880,4.70588235,212.5,212.43,21.6418566]
["bitfinex","SOLUSD",1758720822594,26.0,212.48,212.43,21.6418566]
["bitfinex","SOLUSD",1758720822804,26.0,212.48,212.41,8.04626259]
["bitfinex","SOLUSD",1758720822805,26.0,212.46,212.41,8.04626259]
["bitfinex","SOLUSD",1758720822990,26.0,212.46,212.38,13.59559401]
["bitfinex","SOLUSD",1758720822991,0.66,212.45,212.38,13.59559401]
["bitfinex","SOLUSD",1758720823168,0.66,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1758720823668,26.0,212.46,212.4,13.59559401]
["bitfinex","SOLUSD",1758720823906,4.70698987,212.45,212.32,11.77439974]
["bitfinex","SOLUSD",1758720824208,4.70698987,212.45,212.2,14.15194471]
["bitfinex","SOLUSD",1758720824209,8.04626259,212.44,212.38,13.59559401]
["bitfinex","SOLUSD",1758720824375,4.70590737,212.5,212.42,21.6418566]
["bitfinex","SOLUSD",1758720824579,26.0,212.49,212.42,21.6418566]
["bitfinex","SOLUSD",1758720824793,26.0,212.49,212.39,37.5]
["bitfinex","SOLUSD",1758720824794,8.70626259,212.48,212.4,8.04626259]
["bitfinex","SOLUSD",1758720824992,8.70626259,212.48,212.4,21.6418566]
["bitfinex","SOLUSD",1758720825189,8.70626259,212.48,212.4,13.59559401]
["bitfinex","SOLUSD",1758720825393,26.0,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1758720825585,26.0,212.45,212.41,14.29559401]
["bitfinex","SOLUSD",1758720825784,26.0,212.47,212.42,5.40745022]
["bitfinex","SOLUSD",1758720825986,26.0,212.47,212.43,8.04626259]
["bitfinex","SOLUSD",1758720826393,34.70626259,212.5,212.43,8.04626259]
["bitfinex","SOLUSD",1758720826592,4.70620014,212.49,212.41,18.3034563]
["bitfinex","SOLUSD",1758720826902,4.70620014,212.49,212.42,8.04626259]
["bitfinex","SOLUSD",1758720827293,8.70626259,212.48,212.39,42.20812882]
["bitfinex","SOLUSD",1758720827493,26.0,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1758720827874,31.3670748,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1758720828080,26.0,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1758720828289,26.0,212.45,212.4,19.00367838]
["bitfinex","SOLUSD",1758720828480,26.0,212.45,212.41,8.74626259]
["bitfinex","SOLUSD",1758720828681,26.0,212.45,212.41,8.04626259]
["bitfinex","SOLUSD",1758720828900,30.70701898,212.45,212.4,13.59559401]
["bitfinex","SOLUSD",1758720829203,30.70701898,212.45,212.3,4.71010748]
["bitfinex","SOLUSD",1758720829204,26.0,212.41,212.3,4.71010748]
["bitfinex","SOLUSD",1758720829498,26.0,212.41,212.29,0.2]
["bitfinex","SOLUSD",1758720829499,8.04626259,212.38,212.29,0.2]
["bitfinex","SOLUSD",1758720829702,8.04626259,212.36,212.29,0.2]
["bitfinex","SOLUSD",1758720829905,4.70920649,212.35,212.29,0.2]
["bitfinex","SOLUSD",1758720830409,4.70920649,212.35,212.29,13.79559401]
["bitfinex","SOLUSD",1758720831089,0.68,212.34,212.29,0.2]
["bitfinex","SOLUSD",1758720831326,0.68,212.33,212.29,0.2]
["bitfinex","SOLUSD",1758720831801,4.70920649,212.35,212.29,0.2]
["bitfinex","SOLUSD",1758720832587,26.0,212.31,212.29,0.2]
["bitfinex","SOLUSD",1758720832788,0.68,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758720833583,4.70920649,212.35,212.29,0.2]
["bitfinex","SOLUSD",1758720833879,26.0,212.31,212.29,0.2]
["bitfinex","SOLUSD",1758720834306,30.71010021,212.31,212.29,0.2]
["bitfinex","SOLUSD",1758720834505,26.68,212.31,212.29,0.2]
["bitfinex","SOLUSD",1758720834683,26.0,212.31,212.29,0.2]
["bitfinex","SOLUSD",1758720839402,0.68,212.38,212.3,22.3518566]
["bitfinex","SOLUSD",1758720839597,0.68,212.38,212.31,8.04626259]
["bitfinex","SOLUSD",1758720839598,8.04626259,212.38,212.31,8.04626259]
["bitfinex","SOLUSD",1758720840005,26.0,212.38,212.32,13.59559401]
["bitfinex","SOLUSD",1758720840394,8.70626259,212.37,212.29,13.79559401]
["bitfinex","SOLUSD",1758720840611,8.04626259,212.35,212.29,0.2]
["bitfinex","SOLUSD",1758720840793,26.0,212.34,212.3,8.04626259]
["bitfinex","SOLUSD",1758720841188,26.0,212.34,212.31,13.59559401]
["bitfinex","SOLUSD",1758720841481,0.66,212.41,212.33,21.6418566]
["bitfinex","SOLUSD",1758720841685,8.70626259,212.41,212.34,8.04626259]
["bitfinex","SOLUSD",1758720841988,26.0,212.38,212.34,8.04626259]
["bitfinex","SOLUSD",1758720842187,26.0,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758720842503,13.41414793,212.41,212.35,4.70920649]
["bitfinex","SOLUSD",1758720842703,0.66,212.41,212.36,13.59559401]
["bitfinex","SOLUSD",1758720842905,8.70626259,212.44,212.37,8.04626259]
["bitfinex","SOLUSD",1758720843082,8.04626259,212.46,212.39,8.04626259]
["bitfinex","SOLUSD",1758720843287,26.0,212.43,212.38,21.6418566]
["bitfinex","SOLUSD",1758720843497,4.70610381,212.49,212.4,13.59559401]
["bitfinex","SOLUSD",1758720843694,8.04626259,212.49,212.43,13.59559401]
["bitfinex","SOLUSD",1758720843910,8.04626259,212.47,212.41,13.59559401]
["bitfinex","SOLUSD",1758720844113,26.66,212.48,212.41,13.59559401]
["bitfinex","SOLUSD",1758720844114,26.0,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1758720844316,11.76415227,212.51,212.42,4.70765464]
["bitfinex","SOLUSD",1758720844317,0.66,212.51,212.43,14.30559401]
["bitfinex","SOLUSD",1758720844515,26.0,212.46,212.43,13.59559401]
["bitfinex","SOLUSD",1758720844721,26.0,212.46,212.4,0.71]
["bitfinex","SOLUSD",1758720844895,8.70626259,212.45,212.36,13.59559401]
["bitfinex","SOLUSD",1758720845095,34.70626259,212.44,212.38,13.59559401]
["bitfinex","SOLUSD",1758720845294,26.66,212.44,212.38,13.59559401]
["bitfinex","SOLUSD",1758720845699,26.0,212.44,212.4,8.04626259]
["bitfinex","SOLUSD",1758720846632,0.66,212.53,212.43,8.04626259]
["bitfinex","SOLUSD",1758720846831,0.66,212.53,212.47,21.6418566]
["bitfinex","SOLUSD",1758720847114,34.04626259,212.55,212.49,13.59559401]
["bitfinex","SOLUSD",1758720847290,0.66,212.54,212.49,13.59559401]
["bitfinex","SOLUSD",1758720847494,8.04626259,212.51,212.45,13.59559401]
["bitfinex","SOLUSD",1758720847690,0.66,212.5,212.44,13.59559401]
["bitfinex","SOLUSD",1758720848019,0.66,212.5,212.45,8.04626259]
["bitfinex","SOLUSD",1758720848210,0.66,212.5,212.44,21.6418566]
["bitfinex","SOLUSD",1758720848719,5.36604274,212.5,212.44,21.6418566]
["bitfinex","SOLUSD",1758720849018,5.36604274,212.5,212.44,26.34896145]
["bitfinex","SOLUSD",1758720849311,5.36604274,212.5,212.44,21.6418566]
["bitfinex","SOLUSD",1758720849719,26.0,212.47,212.42,13.59559401]
["bitfinex","SOLUSD",1758720849901,26.66,212.47,212.42,13.59559401]
["bitfinex","SOLUSD",1758720850300,0.66,212.46,212.39,4.7082774]
["bitfinex","SOLUSD",1758720850608,26.0,212.47,212.41,4.70787627]
["bitfinex","SOLUSD",1758720850609,30.70661257,212.47,212.41,4.70787627]
["bitfinex","SOLUSD",1758720850801,26.0,212.47,212.42,13.59559401]
["bitfinex","SOLUSD",1758720851006,30.70659929,212.47,212.42,14.30559401]
["bitfinex","SOLUSD",1758720851205,31.36659929,212.47,212.42,13.59559401]
["bitfinex","SOLUSD",1758720851406,26.0,212.47,212.42,13.59559401]
["bitfinex","SOLUSD",1758720851822,26.0,212.49,212.42,13.59559401]
["bitfinex","SOLUSD",1758720852019,26.0,212.49,212.44,13.59559401]
["bitfinex","SOLUSD",1758720852207,0.66,212.52,212.38,4.70837092]
["bitfinex","SOLUSD",1758720852407,38.18,212.51,212.37,13.59559401]
["bitfinex","SOLUSD",1758720852608,38.18,212.51,212.33,13.59559401]
["bitfinex","SOLUSD",1758720852609,0.66,212.5,212.39,21.6418566]
["bitfinex","SOLUSD",1758720852925,37.82,212.52,212.4,13.59559401]
["bitfinex","SOLUSD",1758720853133,0.66,212.55,212.48,13.59559401]
["bitfinex","SOLUSD",1758720853340,0.66,212.58,212.52,13.59559401]
["bitfinex","SOLUSD",1758720853500,0.66,212.58,212.49,8.04626259]
["bitfinex","SOLUSD",1758720853501,8.70626259,212.58,212.49,8.04626259]
["bitfinex","SOLUSD",1758720853864,0.66,212.58,212.5,13.59559401]
["bitfinex","SOLUSD",1758720854130,4.70369256,212.6,212.53,8.04626259]
["bitfinex","SOLUSD",1758720854337,5.36369256,212.6,212.53,8.04626259]
["bitfinex","SOLUSD",1758720854636,5.36369256,212.6,212.46,0.14216157]
["bitfinex","SOLUSD",1758720854637,8.04626259,212.57,212.48,0.71]
["bitfinex","SOLUSD",1758720854933,0.66,212.56,212.49,13.59559401]
["bitfinex","SOLUSD",1758720855135,26.0,212.52,212.48,13.59559401]
["bitfinex","SOLUSD",1758720855309,34.04626259,212.55,212.48,14.30559401]
["bitfinex","SOLUSD",1758720856919,30.70490165,212.55,212.49,8.04626259]
["bitfinex","SOLUSD",1758720857314,30.70490165,212.55,212.48,22.3518566]
["bitfinex","SOLUSD",1758720857513,0.66,212.54,212.48,13.59559401]
["bitfinex","SOLUSD",1758720857739,0.66,212.54,212.48,21.6418566]
["bitfinex","SOLUSD",1758720858044,26.0,212.52,212.44,21.6418566]
["bitfinex","SOLUSD",1758720858227,26.0,212.52,212.47,13.59559401]
["bitfinex","SOLUSD",1758720858429,26.0,212.54,212.47,14.30559401]
["bitfinex","SOLUSD",1758720858751,26.0,212.54,212.47,13.59559401]
["bitfinex","SOLUSD",1758720858941,26.0,212.52,212.47,18.30211753]
["bitfinex","SOLUSD",1758720859148,4.704554,212.56,212.48,8.75626259]
["bitfinex","SOLUSD",1758720859322,31.36446794,212.57,212.5,8.04626259]
["bitfinex","SOLUSD",1758720859927,31.36446794,212.57,212.51,13.59559401]
["bitfinex","SOLUSD",1758720860132,0.66,212.57,212.51,13.59559401]
["bitfinex","SOLUSD",1758720860638,8.70626259,212.57,212.51,13.59559401]
["bitfinex","SOLUSD",1758720860834,13.41079118,212.57,212.51,13.59559401]
["bitfinex","SOLUSD",1758720861233,26.0,212.59,212.53,13.59559401]
["bitfinex","SOLUSD",1758720861527,0.66,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1758720861728,217.79744855,212.71,212.55,13.59559401]
["bitfinex","SOLUSD",1758720861729,213.9,212.71,212.57,21.6418566]
["bitfinex","SOLUSD",1758720861952,0.66,212.68,212.59,21.6418566]
["bitfinex","SOLUSD",1758720862128,8.04626259,212.7,212.63,13.59559401]
["bitfinex","SOLUSD",1758720862446,36.76,212.78,212.62,8.04626259]
["bitfinex","SOLUSD",1758720862447,8.04626259,212.73,212.65,21.6418566]
["bitfinex","SOLUSD",1758720862747,34.04626259,212.73,212.65,13.59559401]
["bitfinex","SOLUSD",1758720863051,8.04626259,212.71,212.62,21.6418566]
["bitfinex","SOLUSD",1758720863345,0.66,212.7,212.63,8.04626259]
["bitfinex","SOLUSD",1758720863535,12.7475226,212.71,212.63,8.71626259]
["bitfinex","SOLUSD",1758720863729,26.0,212.71,212.66,13.59559401]
["bitfinex","SOLUSD",1758720863935,4.70079443,212.73,212.67,14.26559401]
["bitfinex","SOLUSD",1758720864132,12.74705702,212.73,212.67,14.26559401]
["bitfinex","SOLUSD",1758720864517,8.04626259,212.72,212.65,13.59559401]
["bitfinex","SOLUSD",1758720864720,4.70079443,212.73,212.63,13.59559401]
["bitfinex","SOLUSD",1758720864721,8.04626259,212.7,212.63,13.59559401]
["bitfinex","SOLUSD",1758720865032,12.74816858,212.68,212.6,13.59559401]
["bitfinex","SOLUSD",1758720865247,12.74816858,212.68,212.62,13.59559401]
["bitfinex","SOLUSD",1758720865421,0.66,212.67,212.62,13.59559401]
["bitfinex","SOLUSD",1758720865621,12.74816858,212.68,212.54,0.67]
["bitfinex","SOLUSD",1758720865622,8.04626259,212.64,212.54,0.67]
["bitfinex","SOLUSD",1758720865822,8.04626259,212.63,212.55,13.59559401]
["bitfinex","SOLUSD",1758720866041,26.0,212.65,212.55,21.6418566]
["bitfinex","SOLUSD",1758720866237,8.04626259,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1758720866441,26.0,212.64,212.52,37.84]
["bitfinex","SOLUSD",1758720866645,34.04626259,212.6,212.53,0.67]
["bitfinex","SOLUSD",1758720866832,34.04626259,212.6,212.54,18.3005666]
["bitfinex","SOLUSD",1758720867427,38.74998184,212.6,212.54,13.59559401]
["bitfinex","SOLUSD",1758720867831,39.40998184,212.6,212.52,50.59149382]
["bitfinex","SOLUSD",1758720868042,8.04626259,212.58,212.52,37.84]
["bitfinex","SOLUSD",1758720868238,8.04626259,212.56,212.49,45.88626259]
["bitfinex","SOLUSD",1758720868650,8.04626259,212.56,212.48,51.43559401]
["bitfinex","SOLUSD",1758720868959,4.70477534,212.55,212.5,13.59559401]
["bitfinex","SOLUSD",1758720869961,26.0,212.58,212.51,8.71626259]
["bitfinex","SOLUSD",1758720870253,26.0,212.58,212.52,21.6418566]
["bitfinex","SOLUSD",1758720870450,8.70626259,212.6,212.52,21.6418566]
["bitfinex","SOLUSD",1758720870451,12.41782727,212.63,212.53,0.67]
["bitfinex","SOLUSD",1758720870634,26.0,212.6,212.54,21.6418566]
["bitfinex","SOLUSD",1758720870949,4.70389011,212.59,212.54,21.6418566]
["bitfinex","SOLUSD",1758720871556,30.70366947,212.6,212.54,26.34677321]
["bitfinex","SOLUSD",1758720871853,23.50227124,212.75,212.54,38.10926497]
["bitfinex","SOLUSD",1758720872054,0.66,212.67,212.59,8.04626259]
["bitfinex","SOLUSD",1758720872245,26.0,212.63,212.59,8.04626259]
["bitfinex","SOLUSD",1758720872433,26.0,212.63,212.56,21.6418566]
["bitfinex","SOLUSD",1758720872630,26.0,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758720872833,26.66,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758720873053,4.70322641,212.62,212.56,13.59559401]
["bitfinex","SOLUSD",1758720874154,0.66,212.61,212.5,4.70588235]
["bitfinex","SOLUSD",1758720874461,8.04626259,212.6,212.52,13.59559401]
["bitfinex","SOLUSD",1758720874857,26.0,212.59,212.54,13.59559401]
["bitfinex","SOLUSD",1758720875158,26.0,212.59,212.51,37.8]
["bitfinex","SOLUSD",1758720875159,12.749489,212.62,212.56,13.59559401]
["bitfinex","SOLUSD",1758720875572,12.749489,212.62,212.53,13.59559401]
["bitfinex","SOLUSD",1758720875573,8.04626259,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1758720875743,8.04626259,212.58,212.53,13.59559401]
["bitfinex","SOLUSD",1758720876061,8.70626259,212.58,212.53,13.59559401]
["bitfinex","SOLUSD",1758720876376,0.66,212.57,212.5,51.41559401]
["bitfinex","SOLUSD",1758720876539,0.66,212.57,212.5,56.79467441]
["bitfinex","SOLUSD",1758720877135,5.36454727,212.57,212.5,61.50040395]
["bitfinex","SOLUSD",1758720877856,26.0,212.6,212.52,18.97467441]
["bitfinex","SOLUSD",1758720878038,31.3790804,212.6,212.53,0.67]
["bitfinex","SOLUSD",1758720878438,5.3790804,212.6,212.53,0.67]
["bitfinex","SOLUSD",1758720879138,4.70349785,212.61,212.53,0.67]
["bitfinex","SOLUSD",1758720879340,6.0390804,212.62,212.53,0.67]
["bitfinex","SOLUSD",1758720879341,10.74232226,212.62,212.54,13.59559401]
["bitfinex","SOLUSD",1758720879654,26.0,212.63,212.55,0.67]
["bitfinex","SOLUSD",1758720879867,23.50425121,212.73,212.55,0.67]
["bitfinex","SOLUSD",1758720879868,133.9,212.72,212.56,18.97467441]
["bitfinex","SOLUSD",1758720880053,5.3790804,212.65,212.58,13.59559401]
["bitfinex","SOLUSD",1758720880259,5.3790804,212.63,212.55,6.0490804]
["bitfinex","SOLUSD",1758720880445,5.3790804,212.63,212.57,37.78]
["bitfinex","SOLUSD",1758720881155,4.70322641,212.62,212.57,37.78]
["bitfinex","SOLUSD",1758720881466,10.08210562,212.63,212.57,42.48419279]
["bitfinex","SOLUSD",1758720881638,10.08210562,212.63,212.57,4.70419279]
["bitfinex","SOLUSD",1758720881839,10.08210562,212.63,212.56,51.35559401]
["bitfinex","SOLUSD",1758720882038,4.70302522,212.63,212.56,51.35559401]
["bitfinex","SOLUSD",1758720882264,36.08191831,212.64,212.58,13.59559401]
["bitfinex","SOLUSD",1758720882839,0.66,212.63,212.58,13.59559401]
["bitfinex","SOLUSD",1758720883062,0.66,212.62,212.58,13.59559401]
["bitfinex","SOLUSD",1758720883240,5.36335151,212.62,212.58,13.59559401]
["bitfinex","SOLUSD",1758720883441,4.70335151,212.62,212.58,13.59559401]
["bitfinex","SOLUSD",1758720883875,31.3790804,212.64,212.58,14.26559401]
["bitfinex","SOLUSD",1758720884162,36.08187046,212.64,212.58,18.96969977]
["bitfinex","SOLUSD",1758720884359,36.08187046,212.64,212.58,18.29969977]
["bitfinex","SOLUSD",1758720884551,31.3790804,212.64,212.58,18.29969977]
["bitfinex","SOLUSD",1758720884746,31.3790804,212.64,212.58,13.59559401]
["bitfinex","SOLUSD",1758720884952,36.08188071,212.64,212.58,13.59559401]
["bitfinex","SOLUSD",1758720885346,36.08188071,212.64,212.58,18.29968568]
["bitfinex","SOLUSD",1758720885680,31.3790804,212.64,212.58,18.29968568]
["bitfinex","SOLUSD",1758720885846,10.08147076,212.66,212.58,30.72996416]
["bitfinex","SOLUSD",1758720886048,5.36216557,212.67,212.6,13.59559401]
["bitfinex","SOLUSD",1758720886776,5.3790804,212.66,212.6,13.59559401]
["bitfinex","SOLUSD",1758720887183,0.66,212.65,212.6,13.59559401]
["bitfinex","SOLUSD",1758720887467,10.74207047,212.64,212.58,13.59559401]
["bitfinex","SOLUSD",1758720887884,6.0390804,212.64,212.58,13.59559401]
["bitfinex","SOLUSD",1758720888084,5.36279052,212.64,212.58,13.59559401]
["bitfinex","SOLUSD",1758720889082,31.3790804,212.63,212.55,10.08366284]
["bitfinex","SOLUSD",1758720889253,0.66,212.62,212.56,13.59559401]
["bitfinex","SOLUSD",1758720889460,4.70344762,212.61,212.56,13.59559401]
["bitfinex","SOLUSD",1758720890060,0.66,212.6,212.56,13.59559401]
["bitfinex","SOLUSD",1758720890986,10.08252802,212.61,212.56,13.59559401]
["bitfinex","SOLUSD",1758720891482,32.0290804,212.63,212.56,18.99014173]
["bitfinex","SOLUSD",1758720891866,26.0,212.63,212.58,13.59559401]
["bitfinex","SOLUSD",1758720892064,26.0,212.63,212.58,14.28559401]
["bitfinex","SOLUSD",1758720892672,0.65,212.67,212.59,6.0690804]
["bitfinex","SOLUSD",1758720892874,26.0,212.65,212.61,13.59559401]
["bitfinex","SOLUSD",1758720893183,0.65,212.67,212.61,14.28559401]
["bitfinex","SOLUSD",1758720893597,5.35216295,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1758720893783,6.0290804,212.72,212.65,13.59559401]
["bitfinex","SOLUSD",1758720894384,16.4504606,212.76,212.57,13.59559401]
["bitfinex","SOLUSD",1758720894385,31.3790804,212.66,212.57,13.59559401]
["bitfinex","SOLUSD",1758720894688,5.3790804,212.68,212.61,13.59559401]
["bitfinex","SOLUSD",1758720894984,5.3790804,212.68,212.59,13.59559401]
["bitfinex","SOLUSD",1758720895503,5.3790804,212.68,212.61,13.59559401]
["bitfinex","SOLUSD",1758720895679,10.08100386,212.68,212.61,51.29559401]
["bitfinex","SOLUSD",1758720895986,10.08100386,212.68,212.61,51.27559401]
["bitfinex","SOLUSD",1758720896360,5.3790804,212.66,212.61,37.68]
["bitfinex","SOLUSD",1758720896680,0.65,212.65,212.61,37.68]
["bitfinex","SOLUSD",1758720897068,26.65,212.65,212.61,37.68]
["bitfinex","SOLUSD",1758720897267,6.0290804,212.64,212.58,13.59559401]
["bitfinex","SOLUSD",1758720897577,26.0,212.61,212.54,5.39479339]
["bitfinex","SOLUSD",1758720897784,26.0,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1758720898585,26.65,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1758720899670,26.0,212.61,212.56,5.404554]
["bitfinex","SOLUSD",1758720900491,26.0,212.61,212.56,0.7]
["bitfinex","SOLUSD",1758720900782,26.0,212.61,212.55,23.67941425]
["bitfinex","SOLUSD",1758720900783,36.08174338,212.65,212.58,13.59559401]
["bitfinex","SOLUSD",1758720901082,0.7,212.68,212.6,18.97467441]
["bitfinex","SOLUSD",1758720901273,0.7,212.68,212.62,13.59559401]
["bitfinex","SOLUSD",1758720901468,0.7,212.71,212.65,13.59559401]
["bitfinex","SOLUSD",1758720901675,0.7,212.71,212.65,18.29801389]
["bitfinex","SOLUSD",1758720902194,6.0790804,212.7,212.6,4.70366886]
["bitfinex","SOLUSD",1758720902493,6.0790804,212.7,212.62,5.3790804]
["bitfinex","SOLUSD",1758720902662,3.89744855,212.8,212.69,18.97467441]
["bitfinex","SOLUSD",1758720902862,0.1,212.82,212.73,5.3790804]
["bitfinex","SOLUSD",1758720902863,0.7,212.81,212.73,5.3790804]
["bitfinex","SOLUSD",1758720903166,26.0,212.79,212.73,0.7]
["bitfinex","SOLUSD",1758720903488,26.7,212.79,212.72,37.7]
["bitfinex","SOLUSD",1758720903668,30.69951201,212.79,212.74,13.59559401]
["bitfinex","SOLUSD",1758720904087,0.7,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758720904863,26.8,212.82,212.75,13.59559401]
["bitfinex","SOLUSD",1758720905065,0.1,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758720905269,26.7,212.81,212.74,0.7]
["bitfinex","SOLUSD",1758720905486,26.7,212.81,212.75,13.59559401]
["bitfinex","SOLUSD",1758720905693,31.39921601,212.81,212.75,13.59559401]
["bitfinex","SOLUSD",1758720905984,26.7,212.81,212.75,13.59559401]
["bitfinex","SOLUSD",1758720906186,5.4790804,212.82,212.75,13.59559401]
["bitfinex","SOLUSD",1758720906187,0.1,212.82,212.75,13.59559401]
["bitfinex","SOLUSD",1758720906369,0.1,212.82,212.76,5.3790804]
["bitfinex","SOLUSD",1758720906695,4.7989166,212.82,212.76,5.3790804]
["bitfinex","SOLUSD",1758720906872,0.1,212.82,212.78,5.3790804]
["bitfinex","SOLUSD",1758720907071,0.1,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758720907382,6.1790804,212.82,212.77,51.25559401]
["bitfinex","SOLUSD",1758720907694,6.1790804,212.82,212.7,4.70124708]
["bitfinex","SOLUSD",1758720907695,5.3790804,212.8,212.7,4.70124708]
["bitfinex","SOLUSD",1758720907990,0.7,212.79,212.73,13.59559401]
["bitfinex","SOLUSD",1758720908165,0.7,212.79,212.7,5.40124708]
["bitfinex","SOLUSD",1758720908487,26.0,212.78,212.72,5.3790804]
["bitfinex","SOLUSD",1758720908692,26.0,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758720908988,6.0790804,212.77,212.69,56.63467441]
["bitfinex","SOLUSD",1758720909493,26.0,212.78,212.71,18.97467441]
["bitfinex","SOLUSD",1758720909670,47.82815461,212.78,212.71,13.59559401]
["bitfinex","SOLUSD",1758720909877,5.3790804,212.76,212.68,13.59559401]
["bitfinex","SOLUSD",1758720910189,5.3790804,212.74,212.67,13.59559401]
["bitfinex","SOLUSD",1758720910369,16.44907421,212.78,212.62,4.70322641]
["bitfinex","SOLUSD",1758720910370,5.3790804,212.72,212.62,4.70322641]
["bitfinex","SOLUSD",1758720910682,5.3790804,212.7,212.64,37.66]
["bitfinex","SOLUSD",1758720910880,5.3790804,212.7,212.63,5.3790804]
["bitfinex","SOLUSD",1758720910881,5.3790804,212.68,212.62,51.27559401]
["bitfinex","SOLUSD",1758720911082,5.3790804,212.66,212.58,5.3790804]
["bitfinex","SOLUSD",1758720911292,26.0,212.68,212.56,10.7836344]
["bitfinex","SOLUSD",1758720911293,5.3790804,212.64,212.56,10.7836344]
["bitfinex","SOLUSD",1758720911486,0.7,212.63,212.55,5.3790804]
["bitfinex","SOLUSD",1758720911798,5.40322006,212.63,212.56,18.3001168]
["bitfinex","SOLUSD",1758720912293,4.7014567,212.71,212.62,13.59559401]
["bitfinex","SOLUSD",1758720912481,26.0,212.69,212.62,18.97467441]
["bitfinex","SOLUSD",1758720912679,26.0,212.68,212.64,13.59559401]
["bitfinex","SOLUSD",1758720913194,0.7,212.72,212.66,13.59559401]
["bitfinex","SOLUSD",1758720913397,36.78011048,212.72,212.66,13.59559401]
["bitfinex","SOLUSD",1758720913566,5.3790804,212.7,212.62,0.7]
["bitfinex","SOLUSD",1758720913772,10.08068493,212.7,212.64,13.59559401]
["bitfinex","SOLUSD",1758720914071,26.7,212.69,212.6,0.14216157]
["bitfinex","SOLUSD",1758720914282,26.0,212.68,212.65,13.59559401]
["bitfinex","SOLUSD",1758720914701,26.0,212.68,212.62,13.59559401]
["bitfinex","SOLUSD",1758720914993,26.0,212.68,212.65,13.59559401]
["bitfinex","SOLUSD",1758720915288,0.7,212.74,212.67,18.97467441]
["bitfinex","SOLUSD",1758720915496,23.59448972,212.82,212.7,5.3790804]
["bitfinex","SOLUSD",1758720915497,0.7,212.78,212.7,5.3790804]
["bitfinex","SOLUSD",1758720915678,10.77879735,212.78,212.69,13.59559401]
["bitfinex","SOLUSD",1758720915881,26.0,212.75,212.71,13.59559401]
["bitfinex","SOLUSD",1758720916187,5.3790804,212.8,212.73,13.59559401]
["bitfinex","SOLUSD",1758720916369,6.0790804,212.81,212.74,5.3790804]
["bitfinex","SOLUSD",1758720916569,5.4790804,212.82,212.75,18.97467441]
["bitfinex","SOLUSD",1758720916790,26.0,212.8,212.76,5.3790804]
["bitfinex","SOLUSD",1758720917398,0.1,212.82,212.77,14.29559401]
["bitfinex","SOLUSD",1758720917893,0.1,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758720918298,0.8,212.82,212.76,4.69992805]
["bitfinex","SOLUSD",1758720918496,0.8,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758720918671,5.49884606,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758720919078,6.0790804,212.81,212.7,11.75328949]
["bitfinex","SOLUSD",1758720919275,5.3790804,212.8,212.72,18.97467441]
["bitfinex","SOLUSD",1758720919715,30.70004015,212.77,212.7,13.59559401]
["bitfinex","SOLUSD",1758720919908,6.0790804,212.76,212.68,4.70188908]
["bitfinex","SOLUSD",1758720920074,0.7,212.75,212.69,13.59559401]
["bitfinex","SOLUSD",1758720920276,26.0,212.76,212.69,18.97467441]
["bitfinex","SOLUSD",1758720920480,5.3790804,212.75,212.67,5.3790804]
["bitfinex","SOLUSD",1758720920672,26.0,212.76,212.66,42.42213502]
["bitfinex","SOLUSD",1758720920673,5.3790804,212.73,212.66,42.42213502]
["bitfinex","SOLUSD",1758720920872,0.69,212.74,212.6,11.75885463]
["bitfinex","SOLUSD",1758720920873,26.0,212.7,212.6,11.75885463]
["bitfinex","SOLUSD",1758720921074,26.0,212.7,212.45,36.7]
["bitfinex","SOLUSD",1758720921075,0.69,212.69,212.58,5.3790804]
["bitfinex","SOLUSD",1758720921375,26.0,212.62,212.53,17.13826329]
["bitfinex","SOLUSD",1758720921569,26.0,212.62,212.54,5.3790804]
["bitfinex","SOLUSD",1758720921570,26.69,212.62,212.54,5.3790804]
["bitfinex","SOLUSD",1758720921775,26.69,212.62,212.55,4.70477534]
["bitfinex","SOLUSD",1758720922003,26.69,212.62,212.56,13.59559401]
["bitfinex","SOLUSD",1758720922204,26.69,212.62,212.55,4.70477534]
["bitfinex","SOLUSD",1758720922497,26.69,212.62,212.55,16.4667137]
["bitfinex","SOLUSD",1758720922800,26.0,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758720923108,32.0690804,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758720923305,26.69,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758720923599,31.3790804,212.61,212.56,13.59559401]
["bitfinex","SOLUSD",1758720923802,32.0690804,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1758720923987,32.0690804,212.61,212.54,5.3790804]
["bitfinex","SOLUSD",1758720923988,5.3790804,212.59,212.53,18.30063013]
["bitfinex","SOLUSD",1758720924788,5.3790804,212.59,212.5,0.67]
["bitfinex","SOLUSD",1758720924988,5.3790804,212.57,212.51,13.59559401]
["bitfinex","SOLUSD",1758720925181,5.3790804,212.59,212.51,18.97467441]
["bitfinex","SOLUSD",1758720925583,0.69,212.59,212.51,13.59559401]
["bitfinex","SOLUSD",1758720925903,0.69,212.59,212.53,13.59559401]
["bitfinex","SOLUSD",1758720926310,5.39390257,212.59,212.53,13.59559401]
["bitfinex","SOLUSD",1758720926492,5.3790804,212.58,212.52,4.70543948]
["bitfinex","SOLUSD",1758720926808,6.0690804,212.59,212.53,13.59559401]
["bitfinex","SOLUSD",1758720926978,5.3790804,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1758720927181,5.3790804,212.6,212.53,18.97467441]
["bitfinex","SOLUSD",1758720928110,32.0690804,212.61,212.54,4.7049967]
["bitfinex","SOLUSD",1758720929010,26.69,212.61,212.54,16.46748846]
["bitfinex","SOLUSD",1758720929308,5.3790804,212.6,212.54,4.7049967]
["bitfinex","SOLUSD",1758720929508,5.3790804,212.58,212.51,5.3790804]
["bitfinex","SOLUSD",1758720929823,6.0690804,212.58,212.5,5.3790804]
["bitfinex","SOLUSD",1758720930022,6.0690804,212.58,212.51,4.70566091]
["bitfinex","SOLUSD",1758720930193,26.69,212.61,212.53,13.59559401]
["bitfinex","SOLUSD",1758720930381,5.3790804,212.6,212.53,18.97467441]
["bitfinex","SOLUSD",1758720930588,26.0,212.61,212.57,18.97467441]
["bitfinex","SOLUSD",1758720930899,26.0,212.64,212.57,13.59559401]
["bitfinex","SOLUSD",1758720931089,5.3790804,212.63,212.56,5.3790804]
["bitfinex","SOLUSD",1758720931289,5.3790804,212.64,212.57,18.97467441]
["bitfinex","SOLUSD",1758720931517,26.0,212.63,212.57,18.97467441]
["bitfinex","SOLUSD",1758720931721,31.3790804,212.63,212.56,18.97467441]
["bitfinex","SOLUSD",1758720931935,31.3790804,212.63,212.57,4.70433269]
["bitfinex","SOLUSD",1758720932141,5.3790804,212.67,212.61,13.59559401]
["bitfinex","SOLUSD",1758720932448,10.76996963,212.73,212.65,5.3790804]
["bitfinex","SOLUSD",1758720932612,26.0,212.7,212.64,5.3790804]
["bitfinex","SOLUSD",1758720932933,5.3790804,212.71,212.63,13.59559401]
["bitfinex","SOLUSD",1758720933106,5.3790804,212.69,212.63,13.59559401]
["bitfinex","SOLUSD",1758720933308,6.0690804,212.69,212.62,13.59559401]
["bitfinex","SOLUSD",1758720933525,6.0690804,212.69,212.62,18.97467441]
["bitfinex","SOLUSD",1758720933708,31.3790804,212.7,212.63,5.3790804]
["bitfinex","SOLUSD",1758720933905,26.0,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1758720934106,26.0,212.69,212.65,4.70256289]
["bitfinex","SOLUSD",1758720934930,26.0,212.69,212.65,10.08164329]
["bitfinex","SOLUSD",1758720935139,0.69,212.68,212.63,5.3790804]
["bitfinex","SOLUSD",1758720935308,0.69,212.68,212.59,4.70389011]
["bitfinex","SOLUSD",1758720935309,0.69,212.67,212.62,18.97467441]
["bitfinex","SOLUSD",1758720935513,0.69,212.66,212.62,13.59559401]
["bitfinex","SOLUSD",1758720935916,26.0,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1758720936115,26.69,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1758720936622,26.0,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1758720936822,6.0690804,212.72,212.65,18.97467441]
["bitfinex","SOLUSD",1758720937029,26.0,212.69,212.65,13.59559401]
["bitfinex","SOLUSD",1758720937338,5.3790804,212.74,212.66,6.0490804]
["bitfinex","SOLUSD",1758720937547,0.69,212.75,212.69,13.59559401]
["bitfinex","SOLUSD",1758720937844,0.69,212.75,212.69,18.97467441]
["bitfinex","SOLUSD",1758720938047,0.69,212.75,212.7,4.70145745]
["bitfinex","SOLUSD",1758720938242,0.69,212.75,212.69,13.59559401]
["bitfinex","SOLUSD",1758720938417,10.76923896,212.76,212.68,18.97467441]
["bitfinex","SOLUSD",1758720938621,8.7045876,212.75,212.68,13.59559401]
["bitfinex","SOLUSD",1758720939036,0.69,212.75,212.68,26.312065]
["bitfinex","SOLUSD",1758720939254,0.69,212.75,212.69,8.0145876]
["bitfinex","SOLUSD",1758720939834,0.69,212.75,212.68,26.312065]
["bitfinex","SOLUSD",1758720940155,12.71538203,212.73,212.67,4.7021135]
["bitfinex","SOLUSD",1758720940348,8.0145876,212.72,212.66,42.40232233]
["bitfinex","SOLUSD",1758720940547,8.7045876,212.72,212.66,37.7]
["bitfinex","SOLUSD",1758720940930,8.0145876,212.72,212.67,13.59559401]
["bitfinex","SOLUSD",1758720941136,26.0,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1758720941351,8.0145876,212.74,212.68,0.67]
["bitfinex","SOLUSD",1758720941646,26.0,212.74,212.68,8.6845876]
["bitfinex","SOLUSD",1758720942350,26.0,212.74,212.67,13.59559401]
["bitfinex","SOLUSD",1758720942351,38.71517312,212.74,212.67,13.59559401]
["bitfinex","SOLUSD",1758720942537,0.69,212.73,212.67,13.59559401]
["bitfinex","SOLUSD",1758720943038,8.0145876,212.7,212.64,37.68]
["bitfinex","SOLUSD",1758720943225,8.0145876,212.71,212.65,13.59559401]
["bitfinex","SOLUSD",1758720943553,8.7045876,212.72,212.65,13.59559401]
["bitfinex","SOLUSD",1758720943750,8.7045876,212.71,212.64,37.68]
["bitfinex","SOLUSD",1758720944159,0.69,212.71,212.64,45.6945876]
["bitfinex","SOLUSD",1758720944334,5.39145745,212.7,212.64,45.6945876]
["bitfinex","SOLUSD",1758720944536,13.40604505,212.7,212.64,42.38276297]
["bitfinex","SOLUSD",1758720944946,8.0145876,212.69,212.62,13.59559401]
["bitfinex","SOLUSD",1758720945251,8.0145876,212.66,212.57,22.28018161]
["bitfinex","SOLUSD",1758720945456,0.69,212.65,212.58,13.59559401]
["bitfinex","SOLUSD",1758720945669,8.0145876,212.64,212.58,13.59559401]
["bitfinex","SOLUSD",1758720945863,0.69,212.65,212.58,21.61018161]
["bitfinex","SOLUSD",1758720946242,8.7045876,212.65,212.58,21.61018161]
["bitfinex","SOLUSD",1758720946584,8.0145876,212.67,212.6,13.59559401]
["bitfinex","SOLUSD",1758720946736,4.70208421,212.68,212.6,21.61018161]
["bitfinex","SOLUSD",1758720946940,26.0,212.69,212.59,4.70389011]
["bitfinex","SOLUSD",1758720946941,38.71627412,212.69,212.62,13.59559401]
["bitfinex","SOLUSD",1758720947352,39.40627412,212.69,212.62,13.59559401]
["bitfinex","SOLUSD",1758720947667,8.0145876,212.68,212.62,13.59559401]
["bitfinex","SOLUSD",1758720947860,26.0,212.69,212.63,8.6845876]
["bitfinex","SOLUSD",1758720948745,26.0,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1758720948949,39.40631177,212.69,212.63,4.70300008]
["bitfinex","SOLUSD",1758720949357,39.40631177,212.69,212.61,26.31346093]
["bitfinex","SOLUSD",1758720949856,39.40631177,212.69,212.62,8.0145876]
["bitfinex","SOLUSD",1758720950048,31.39172417,212.69,212.62,8.0145876]
["bitfinex","SOLUSD",1758720950244,26.69,212.69,212.62,8.0145876]
["bitfinex","SOLUSD",1758720950445,8.0145876,212.73,212.66,21.61018161]
["bitfinex","SOLUSD",1758720950649,8.7045876,212.74,212.68,13.59559401]
["bitfinex","SOLUSD",1758720950860,26.0,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1758720951039,0.69,212.74,212.69,4.70167849]
["bitfinex","SOLUSD",1758720951642,0.69,212.74,212.68,18.29748344]
["bitfinex","SOLUSD",1758720951848,8.0145876,212.73,212.64,4.70278404]
["bitfinex","SOLUSD",1758720952065,0.66,212.72,212.65,8.0145876]
["bitfinex","SOLUSD",1758720952750,8.6745876,212.72,212.65,8.0145876]
["bitfinex","SOLUSD",1758720953143,13.37561039,212.72,212.66,4.70234176]
["bitfinex","SOLUSD",1758720953343,30.70081073,212.73,212.66,26.31252337]
["bitfinex","SOLUSD",1758720953550,26.0,212.73,212.66,26.31252337]
["bitfinex","SOLUSD",1758720953765,26.0,212.73,212.67,13.59559401]
["bitfinex","SOLUSD",1758720954060,12.71493366,212.76,212.68,8.0145876]
["bitfinex","SOLUSD",1758720954261,12.71493366,212.76,212.69,13.59559401]
["bitfinex","SOLUSD",1758720954444,0.66,212.77,212.7,8.0145876]
["bitfinex","SOLUSD",1758720954860,0.66,212.77,212.71,8.0145876]
["bitfinex","SOLUSD",1758720955052,26.0,212.76,212.72,4.70101541]
["bitfinex","SOLUSD",1758720955462,0.1,212.82,212.73,22.28018161]
["bitfinex","SOLUSD",1758720955758,26.0,212.79,212.75,8.0145876]
["bitfinex","SOLUSD",1758720955956,26.0,212.79,212.76,13.59559401]
["bitfinex","SOLUSD",1758720956162,8.1145876,212.82,212.76,13.59559401]
["bitfinex","SOLUSD",1758720956851,34.1145876,212.82,212.76,13.59559401]
["bitfinex","SOLUSD",1758720957056,38.81341223,212.82,212.76,13.59559401]
["bitfinex","SOLUSD",1758720957556,38.81341223,212.82,212.76,18.29565059]
["bitfinex","SOLUSD",1758720957854,0.66,212.81,212.76,13.59559401]
["bitfinex","SOLUSD",1758720958058,0.66,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758720958366,0.66,212.79,212.73,13.59559401]
["bitfinex","SOLUSD",1758720958547,8.0145876,212.8,212.73,13.59559401]
["bitfinex","SOLUSD",1758720958548,8.0145876,212.8,212.74,8.0145876]
["bitfinex","SOLUSD",1758720959158,8.0145876,212.8,212.75,4.70035252]
["bitfinex","SOLUSD",1758720959365,4.69920723,212.81,212.75,4.70035252]
["bitfinex","SOLUSD",1758720959864,4.69920723,212.81,212.74,12.71514449]
["bitfinex","SOLUSD",1758720960053,4.69920723,212.81,212.74,8.0145876]
["bitfinex","SOLUSD",1758720960560,4.69920723,212.81,212.74,12.71508901]
["bitfinex","SOLUSD",1758720961154,12.71379483,212.81,212.74,12.71508901]
["bitfinex","SOLUSD",1758720961354,12.71379483,212.81,212.74,8.0145876]
["bitfinex","SOLUSD",1758720961563,12.71379483,212.81,212.71,4.7010709]
["bitfinex","SOLUSD",1758720961564,26.0,212.77,212.71,4.7010709]
["bitfinex","SOLUSD",1758720961781,0.72,212.76,212.71,13.59559401]
["bitfinex","SOLUSD",1758720961951,26.0,212.77,212.71,13.59559401]
["bitfinex","SOLUSD",1758720962268,0.72,212.79,212.72,8.6745876]
["bitfinex","SOLUSD",1758720962475,26.0,212.8,212.77,13.59559401]
["bitfinex","SOLUSD",1758720962692,0.1,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758720962844,0.1,212.82,212.8,8.0145876]
["bitfinex","SOLUSD",1758720963165,0.1,212.82,212.81,26.30920891]
["bitfinex","SOLUSD",1758720963463,0.1,212.82,212.81,21.61018161]
["bitfinex","SOLUSD",1758720964245,0.1,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1758720964445,0.1,212.82,212.79,12.71403567]
["bitfinex","SOLUSD",1758720964647,4.79885212,212.82,212.75,0.66]
["bitfinex","SOLUSD",1758720964854,0.72,212.81,212.75,13.59559401]
["bitfinex","SOLUSD",1758720965079,0.1,212.82,212.77,21.61018161]
["bitfinex","SOLUSD",1758720965286,0.1,212.82,212.79,8.0145876]
["bitfinex","SOLUSD",1758720966278,0.82,212.82,212.73,0.14216157]
["bitfinex","SOLUSD",1758720966474,0.72,212.81,212.75,8.0145876]
["bitfinex","SOLUSD",1758720966682,0.1,212.82,212.76,8.0145876]
["bitfinex","SOLUSD",1758720966977,4.79886271,212.82,212.76,8.0145876]
["bitfinex","SOLUSD",1758720967189,4.69968982,212.78,212.66,4.70234176]
["bitfinex","SOLUSD",1758720967480,4.69968982,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758720967790,8.7345876,212.77,212.71,13.59559401]
["bitfinex","SOLUSD",1758720968572,8.7345876,212.77,212.71,21.61018161]
["bitfinex","SOLUSD",1758720968573,0.72,212.77,212.71,21.61018161]
["bitfinex","SOLUSD",1758720968779,5.42003724,212.77,212.71,26.31132607]
["bitfinex","SOLUSD",1758720968987,0.72,212.76,212.64,13.59559401]
["bitfinex","SOLUSD",1758720969166,0.72,212.76,212.67,21.61018161]
["bitfinex","SOLUSD",1758720969367,8.0145876,212.75,212.67,21.61018161]
["bitfinex","SOLUSD",1758720970094,26.0,212.72,212.59,39.98306598]
["bitfinex","SOLUSD",1758720970254,0.72,212.71,212.64,8.0145876]
["bitfinex","SOLUSD",1758720970766,0.72,212.71,212.63,13.59559401]
["bitfinex","SOLUSD",1758720970767,4.70167849,212.69,212.63,13.59559401]
["bitfinex","SOLUSD",1758720970974,0.72,212.72,212.63,18.29858298]
["bitfinex","SOLUSD",1758720971161,26.0,212.73,212.68,8.0145876]
["bitfinex","SOLUSD",1758720971360,26.0,212.74,212.69,0.66]
["bitfinex","SOLUSD",1758720971565,26.0,212.75,212.7,22.27018161]
["bitfinex","SOLUSD",1758720971780,26.0,212.75,212.73,13.59559401]
["bitfinex","SOLUSD",1758720972079,26.0,212.77,212.74,8.0145876]
["bitfinex","SOLUSD",1758720972379,8.8345876,212.82,212.74,8.0145876]
["bitfinex","SOLUSD",1758720972564,26.0,212.79,212.75,13.59559401]
["bitfinex","SOLUSD",1758720972881,26.0,212.79,212.76,12.7147192]
["bitfinex","SOLUSD",1758720973176,5.51885651,212.82,212.76,8.0145876]
["bitfinex","SOLUSD",1758720973481,26.0,212.79,212.76,8.0145876]
["bitfinex","SOLUSD",1758720973678,0.72,212.78,212.72,13.73775558]
["bitfinex","SOLUSD",1758720973975,0.72,212.78,212.72,21.61018161]
["bitfinex","SOLUSD",1758720974164,0.72,212.78,212.71,4.70123642]
["bitfinex","SOLUSD",1758720974365,0.72,212.78,212.72,21.61018161]
["bitfinex","SOLUSD",1758720974588,0.72,212.77,212.72,21.61018161]
["bitfinex","SOLUSD",1758720974759,0.72,212.77,212.72,26.31115483]
["bitfinex","SOLUSD",1758720975264,26.0,212.78,212.72,8.0145876]
["bitfinex","SOLUSD",1758720975468,26.0,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758720976271,8.7345876,212.8,212.74,8.0145876]
["bitfinex","SOLUSD",1758720976802,13.43387943,212.8,212.74,8.0145876]
["bitfinex","SOLUSD",1758720977087,0.72,212.8,212.75,18.29594653]
["bitfinex","SOLUSD",1758720977290,0.1,212.82,212.76,8.6745876]
["bitfinex","SOLUSD",1758720977479,26.0,212.8,212.76,8.6745876]
["bitfinex","SOLUSD",1758720977659,26.0,212.81,212.78,8.0145876]
["bitfinex","SOLUSD",1758720977853,26.0,212.81,212.76,13.59559401]
["bitfinex","SOLUSD",1758720978186,0.72,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758720978384,26.0,212.81,212.76,13.59559401]
["bitfinex","SOLUSD",1758720978900,0.1,212.82,212.77,8.6745876]
["bitfinex","SOLUSD",1758720979187,0.1,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1758720979394,0.1,212.82,212.81,21.61018161]
["bitfinex","SOLUSD",1758720979891,0.1,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1758720980866,0.1,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758720981171,0.67,212.81,212.76,8.0145876]
["bitfinex","SOLUSD",1758720981493,26.1,212.82,212.76,8.0145876]
["bitfinex","SOLUSD",1758720981693,26.1,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758720981993,26.77,212.82,212.76,8.0145876]
["bitfinex","SOLUSD",1758720982172,31.46886726,212.82,212.76,8.0145876]
["bitfinex","SOLUSD",1758720983175,0.67,212.81,212.74,12.71515668]
["bitfinex","SOLUSD",1758720983802,0.67,212.8,212.72,13.59559401]
["bitfinex","SOLUSD",1758720984006,0.67,212.8,212.73,8.0145876]
["bitfinex","SOLUSD",1758720984598,34.0145876,212.77,212.65,0.69]
["bitfinex","SOLUSD",1758720984783,34.0145876,212.77,212.68,13.59559401]
["bitfinex","SOLUSD",1758720984986,24.46968867,212.7,212.59,4.70389011]
["bitfinex","SOLUSD",1758720985216,26.0,212.65,212.54,11.76233998]
["bitfinex","SOLUSD",1758720985390,26.0,212.65,212.55,5.39477534]
["bitfinex","SOLUSD",1758720985391,26.0,212.63,212.55,5.39477534]
["bitfinex","SOLUSD",1758720985590,26.67,212.63,212.55,8.0145876]
["bitfinex","SOLUSD",1758720985798,26.67,212.63,212.53,8.0145876]
["bitfinex","SOLUSD",1758720985799,8.6845876,212.62,212.53,8.0145876]
["bitfinex","SOLUSD",1758720985982,0.67,212.61,212.53,8.0145876]
["bitfinex","SOLUSD",1758720986179,26.14216157,212.67,212.55,8.0145876]
["bitfinex","SOLUSD",1758720986385,26.0,212.67,212.61,8.0145876]
["bitfinex","SOLUSD",1758720986899,26.0,212.67,212.58,14.28559401]
["bitfinex","SOLUSD",1758720986900,26.67,212.68,212.62,8.0145876]
["bitfinex","SOLUSD",1758720987100,0.67,212.68,212.62,8.0145876]
["bitfinex","SOLUSD",1758720987611,26.0,212.69,212.65,13.59559401]
["bitfinex","SOLUSD",1758720987812,26.0,212.71,212.66,8.7045876]
["bitfinex","SOLUSD",1758720988011,26.0,212.71,212.66,8.0145876]
["bitfinex","SOLUSD",1758720988217,26.67,212.71,212.66,8.0145876]
["bitfinex","SOLUSD",1758720988783,26.0,212.7,212.66,8.0145876]
["bitfinex","SOLUSD",1758720989505,26.67,212.71,212.66,8.0145876]
["bitfinex","SOLUSD",1758720990092,31.3712626,212.71,212.63,14.28559401]
["bitfinex","SOLUSD",1758720990291,26.0,212.71,212.67,13.59559401]
["bitfinex","SOLUSD",1758720990495,26.0,212.73,212.68,8.0145876]
["bitfinex","SOLUSD",1758720990888,26.0,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1758720991093,26.0,212.73,212.7,8.0145876]
["bitfinex","SOLUSD",1758720991295,0.67,212.8,212.73,13.59559401]
["bitfinex","SOLUSD",1758720991501,0.67,212.8,212.74,8.0145876]
["bitfinex","SOLUSD",1758720991703,0.77,212.83,212.76,8.0145876]
["bitfinex","SOLUSD",1758720991919,5.46869418,212.83,212.77,8.0145876]
["bitfinex","SOLUSD",1758720992215,0.1,212.83,212.81,8.0145876]
["bitfinex","SOLUSD",1758720992511,0.1,212.83,212.81,21.61018161]
["bitfinex","SOLUSD",1758720992749,0.1,212.83,212.81,13.59559401]
["bitfinex","SOLUSD",1758720992898,0.1,212.83,212.81,26.99920891]
["bitfinex","SOLUSD",1758720993281,0.1,212.83,212.81,27.14137048]
["bitfinex","SOLUSD",1758720996092,0.1,212.83,212.81,64.88137048]
["bitfinex","SOLUSD",1758720996513,1e-08,212.82,212.81,64.88137048]
["bitfinex","SOLUSD",1758720996710,0.1,212.84,212.82,13.73775558]
["bitfinex","SOLUSD",1758720996921,0.1,212.84,212.83,21.75234318]
["bitfinex","SOLUSD",1758720997113,0.1,212.84,212.83,22.44234318]
["bitfinex","SOLUSD",1758720997315,0.1,212.84,212.83,27.1409289]
["bitfinex","SOLUSD",1758720997902,0.1,212.84,212.83,19.1263413]
["bitfinex","SOLUSD",1758720998204,0.1,212.84,212.83,64.8609289]
["bitfinex","SOLUSD",1758720998605,0.1,212.84,212.83,62.20571372]
["bitfinex","SOLUSD",1758720998807,0.1,212.84,212.83,24.48571372]
["bitfinex","SOLUSD",1758720999123,0.1,212.84,212.83,61.49571372]
["bitfinex","SOLUSD",1758720999442,0.1,212.84,212.83,18.95496643]
["bitfinex","SOLUSD",1758720999601,0.1,212.84,212.83,56.65496643]
["bitfinex","SOLUSD",1758720999931,0.1,212.84,212.83,62.18571372]
["bitfinex","SOLUSD",1758721001404,0.1,212.84,212.83,23.79571372]
["bitfinex","SOLUSD",1758721001621,0.1,212.84,212.83,23.65355215]
["bitfinex","SOLUSD",1758721001804,0.1,212.84,212.83,55.97417973]
["bitfinex","SOLUSD",1758721002006,0.1,212.84,212.83,61.33355215]
["bitfinex","SOLUSD",1758721002506,0.1,212.84,212.83,23.65355215]
["bitfinex","SOLUSD",1758721002712,0.1,212.84,212.83,61.33355215]
["bitfinex","SOLUSD",1758721003108,0.1,212.84,212.83,61.47571372]
["bitfinex","SOLUSD",1758721004135,0.1,212.84,212.83,62.16571372]
["bitfinex","SOLUSD",1758721004930,0.1,212.84,212.83,61.47571372]
["bitfinex","SOLUSD",1758721005612,0.1,212.84,212.83,61.31355215]
["bitfinex","SOLUSD",1758721006134,0.1,212.84,212.83,61.45571372]
["bitfinex","SOLUSD",1758721006430,0.1,212.84,212.83,61.31355215]
["bitfinex","SOLUSD",1758721007008,0.1,212.84,212.83,51.25559401]
["bitfinex","SOLUSD",1758721007232,0.77,212.84,212.82,37.64]
["bitfinex","SOLUSD",1758721007438,0.77,212.84,212.82,42.99937242]
["bitfinex","SOLUSD",1758721007621,0.67,212.83,212.82,42.99937242]
["bitfinex","SOLUSD",1758721007939,0.67,212.83,212.8,5.35937242]
["bitfinex","SOLUSD",1758721008116,0.67,212.82,212.8,5.35937242]
["bitfinex","SOLUSD",1758721008318,0.67,212.81,212.8,18.95496643]
["bitfinex","SOLUSD",1758721008718,0.67,212.81,212.8,5.35937242]
["bitfinex","SOLUSD",1758721008916,0.67,212.81,212.78,5.35937242]
["bitfinex","SOLUSD",1758721009119,0.67,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758721009427,26.67,212.79,212.68,11.75433941]
["bitfinex","SOLUSD",1758721009611,5.36968982,212.78,212.73,5.35937242]
["bitfinex","SOLUSD",1758721009806,0.67,212.77,212.75,5.35937242]
["bitfinex","SOLUSD",1758721010238,26.67,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758721010439,0.67,212.8,212.78,5.35937242]
["bitfinex","SOLUSD",1758721010624,0.67,212.79,212.77,37.68]
["bitfinex","SOLUSD",1758721010814,0.67,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758721011140,0.67,212.77,212.74,37.68]
["bitfinex","SOLUSD",1758721011316,31.35937242,212.8,212.73,37.68]
["bitfinex","SOLUSD",1758721011519,0.67,212.79,212.73,37.68]
["bitfinex","SOLUSD",1758721011723,26.0,212.83,212.78,5.35937242]
["bitfinex","SOLUSD",1758721011928,26.0,212.83,212.79,5.35937242]
["bitfinex","SOLUSD",1758721011929,0.67,212.82,212.79,5.35937242]
["bitfinex","SOLUSD",1758721012247,0.67,212.81,212.79,5.35937242]
["bitfinex","SOLUSD",1758721012554,0.67,212.8,212.74,37.7]
["bitfinex","SOLUSD",1758721012731,0.67,212.79,212.74,43.05937242]
["bitfinex","SOLUSD",1758721012929,0.67,212.78,212.74,43.05937242]
["bitfinex","SOLUSD",1758721013224,0.1,212.84,212.76,5.35937242]
["bitfinex","SOLUSD",1758721013554,0.1,212.84,212.81,5.35937242]
["bitfinex","SOLUSD",1758721013729,0.1,212.84,212.83,18.95496643]
["bitfinex","SOLUSD",1758721014834,0.1,212.84,212.83,19.787128]
["bitfinex","SOLUSD",1758721015637,0.1,212.84,212.83,18.29417973]
["bitfinex","SOLUSD",1758721015950,0.1,212.84,212.83,61.39355215]
["bitfinex","SOLUSD",1758721016248,0.1,212.84,212.83,23.65355215]
["bitfinex","SOLUSD",1758721016444,0.1,212.84,212.83,61.37355215]
["bitfinex","SOLUSD",1758721016648,0.1,212.84,212.83,18.95496643]
["bitfinex","SOLUSD",1758721016855,0.1,212.84,212.83,61.37355215]
["bitfinex","SOLUSD",1758721019640,0.1,212.84,212.83,61.33355215]
["bitfinex","SOLUSD",1758721020039,0.77,212.84,212.83,18.29417973]
["bitfinex","SOLUSD",1758721020343,0.8,212.84,212.83,56.63496643]
["bitfinex","SOLUSD",1758721020542,0.8,212.84,212.83,43.03937242]
["bitfinex","SOLUSD",1758721021046,0.8,212.84,212.83,37.68]
["bitfinex","SOLUSD",1758721021248,0.8,212.84,212.74,37.75104031]
["bitfinex","SOLUSD",1758721021433,26.0,212.83,212.72,13.59559401]
["bitfinex","SOLUSD",1758721021751,26.0,212.83,212.73,37.7]
["bitfinex","SOLUSD",1758721021752,5.35937242,212.8,212.73,37.7]
["bitfinex","SOLUSD",1758721022134,6.05937242,212.79,212.73,37.7]
["bitfinex","SOLUSD",1758721022336,0.7,212.78,212.73,37.7]
["bitfinex","SOLUSD",1758721022551,5.35937242,212.79,212.73,37.7]
["bitfinex","SOLUSD",1758721022552,0.7,212.77,212.73,37.7]
["bitfinex","SOLUSD",1758721022855,26.7,212.76,212.69,5.35937242]
["bitfinex","SOLUSD",1758721023174,26.7,212.76,212.6,36.7]
["bitfinex","SOLUSD",1758721023175,5.35937242,212.73,212.62,4.70322641]
["bitfinex","SOLUSD",1758721023333,5.35937242,212.71,212.63,37.7]
["bitfinex","SOLUSD",1758721023530,26.0,212.7,212.65,5.35937242]
["bitfinex","SOLUSD",1758721023878,0.7,212.69,212.66,37.72]
["bitfinex","SOLUSD",1758721024167,0.7,212.69,212.6,36.84216157]
["bitfinex","SOLUSD",1758721024168,0.7,212.68,212.6,5.35937242]
["bitfinex","SOLUSD",1758721024364,5.35937242,212.69,212.61,25.18]
["bitfinex","SOLUSD",1758721024365,0.7,212.67,212.61,25.18]
["bitfinex","SOLUSD",1758721024542,0.7,212.66,212.62,13.59559401]
["bitfinex","SOLUSD",1758721024745,0.7,212.65,212.61,25.18]
["bitfinex","SOLUSD",1758721024949,0.7,212.64,212.6,13.59559401]
["bitfinex","SOLUSD",1758721025160,0.7,212.63,212.6,13.59559401]
["bitfinex","SOLUSD",1758721025349,0.7,212.62,212.59,37.26]
["bitfinex","SOLUSD",1758721025529,0.7,212.61,212.59,37.26]
["bitfinex","SOLUSD",1758721025733,32.05937242,212.65,212.59,37.26]
["bitfinex","SOLUSD",1758721025936,26.7,212.65,212.6,18.95496643]
["bitfinex","SOLUSD",1758721026142,0.7,212.64,212.6,18.95496643]
["bitfinex","SOLUSD",1758721026346,26.0,212.65,212.6,18.95496643]
["bitfinex","SOLUSD",1758721026347,0.7,212.63,212.6,13.59559401]
["bitfinex","SOLUSD",1758721026961,26.0,212.65,212.6,23.65858835]
["bitfinex","SOLUSD",1758721027258,0.7,212.64,212.6,13.59559401]
["bitfinex","SOLUSD",1758721027472,26.0,212.65,212.6,13.59559401]
["bitfinex","SOLUSD",1758721027641,0.7,212.64,212.6,13.59559401]
["bitfinex","SOLUSD",1758721028468,26.0,212.65,212.6,18.29924722]
["bitfinex","SOLUSD",1758721028760,26.0,212.65,212.61,5.35937242]
["bitfinex","SOLUSD",1758721028955,26.7,212.65,212.6,18.95496643]
["bitfinex","SOLUSD",1758721029264,26.7,212.65,212.6,23.65862171]
["bitfinex","SOLUSD",1758721029846,0.7,212.68,212.62,18.95496643]
["bitfinex","SOLUSD",1758721030271,31.35937242,212.71,212.64,18.95496643]
["bitfinex","SOLUSD",1758721030454,5.35937242,212.67,212.59,13.59559401]
["bitfinex","SOLUSD",1758721030658,0.7,212.66,212.62,37.66]
["bitfinex","SOLUSD",1758721030843,0.7,212.65,212.62,37.66]
["bitfinex","SOLUSD",1758721032046,5.35937242,212.68,212.62,37.66]
["bitfinex","SOLUSD",1758721032248,0.7,212.64,212.62,37.66]
["bitfinex","SOLUSD",1758721032454,0.7,212.63,212.54,4.7049476]
["bitfinex","SOLUSD",1758721032642,6.05937242,212.62,212.55,51.27559401]
["bitfinex","SOLUSD",1758721032843,5.35937242,212.61,212.55,51.27559401]
["bitfinex","SOLUSD",1758721033043,6.05937242,212.62,212.55,51.27559401]
["bitfinex","SOLUSD",1758721033280,0.7,212.62,212.57,13.59559401]
["bitfinex","SOLUSD",1758721033872,5.35937242,212.58,212.51,51.27559401]
["bitfinex","SOLUSD",1758721034169,5.35937242,212.57,212.51,51.27559401]
["bitfinex","SOLUSD",1758721034383,0.7,212.56,212.51,37.68]
["bitfinex","SOLUSD",1758721034550,0.7,212.55,212.51,37.68]
["bitfinex","SOLUSD",1758721034746,5.35937242,212.58,212.51,42.38563189]
["bitfinex","SOLUSD",1758721034948,5.35937242,212.57,212.51,42.38563189]
["bitfinex","SOLUSD",1758721035161,5.35937242,212.56,212.51,37.68]
["bitfinex","SOLUSD",1758721035371,6.05937242,212.55,212.47,5.35937242]
["bitfinex","SOLUSD",1758721035585,5.35937242,212.5,212.41,0.67]
["bitfinex","SOLUSD",1758721035881,0.7,212.53,212.46,5.35937242]
["bitfinex","SOLUSD",1758721036040,0.7,212.53,212.47,18.95496643]
["bitfinex","SOLUSD",1758721036243,0.7,212.57,212.5,4.70588235]
["bitfinex","SOLUSD",1758721036550,0.7,212.57,212.49,5.35937242]
["bitfinex","SOLUSD",1758721036551,31.35937242,212.54,212.48,13.59559401]
["bitfinex","SOLUSD",1758721036873,31.35937242,212.54,212.47,4.70651618]
["bitfinex","SOLUSD",1758721036874,5.35937242,212.52,212.47,13.59559401]
["bitfinex","SOLUSD",1758721037064,0.7,212.51,212.47,13.59559401]
["bitfinex","SOLUSD",1758721037364,5.35937242,212.53,212.47,13.59559401]
["bitfinex","SOLUSD",1758721037570,0.7,212.53,212.47,18.95496643]
["bitfinex","SOLUSD",1758721037967,26.0,212.54,212.5,5.35937242]
["bitfinex","SOLUSD",1758721038471,0.7,212.53,212.47,18.95496643]
["bitfinex","SOLUSD",1758721038654,31.35937242,212.54,212.46,37.82]
["bitfinex","SOLUSD",1758721038655,5.35937242,212.51,212.46,37.82]
["bitfinex","SOLUSD",1758721038972,5.35937242,212.5,212.46,37.82]
["bitfinex","SOLUSD",1758721039163,6.05937242,212.49,212.43,13.59559401]
["bitfinex","SOLUSD",1758721039473,0.7,212.49,212.44,37.9]
["bitfinex","SOLUSD",1758721039850,5.35937242,212.45,212.4,0.2]
["bitfinex","SOLUSD",1758721040060,31.35937242,212.42,212.4,0.2]
["bitfinex","SOLUSD",1758721040370,0.14216157,212.49,212.4,0.2]
["bitfinex","SOLUSD",1758721040371,10.76724869,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758721040571,5.40787627,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758721040775,10.76724869,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758721042490,10.90941026,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758721042843,26.0,212.39,212.29,0.2]
["bitfinex","SOLUSD",1758721043047,31.35937242,212.39,212.29,0.2]
["bitfinex","SOLUSD",1758721043247,26.86216157,212.39,212.29,0.2]
["bitfinex","SOLUSD",1758721043472,26.72,212.39,212.3,5.35937242]
["bitfinex","SOLUSD",1758721043666,32.07937242,212.39,212.29,12.68606312]
["bitfinex","SOLUSD",1758721043868,26.72,212.39,212.32,5.35937242]
["bitfinex","SOLUSD",1758721044055,26.72,212.39,212.29,11.97606312]
["bitfinex","SOLUSD",1758721044056,26.0,212.39,212.35,4.70920367]
["bitfinex","SOLUSD",1758721044256,0.72,212.45,212.35,14.30559401]
["bitfinex","SOLUSD",1758721044469,4.70743303,212.43,212.35,19.01479162]
["bitfinex","SOLUSD",1758721044661,26.0,212.4,212.35,24.37416404]
["bitfinex","SOLUSD",1758721045172,26.0,212.43,212.36,5.35937242]
["bitfinex","SOLUSD",1758721045357,0.72,212.42,212.35,13.59559401]
["bitfinex","SOLUSD",1758721045565,0.72,212.42,212.36,5.35937242]
["bitfinex","SOLUSD",1758721045773,0.72,212.46,212.38,6.26937242]
["bitfinex","SOLUSD",1758721045975,5.35937242,212.45,212.38,6.26937242]
["bitfinex","SOLUSD",1758721046159,0.72,212.46,212.38,0.91]
["bitfinex","SOLUSD",1758721046361,10.06637076,212.45,212.38,5.61851401]
["bitfinex","SOLUSD",1758721046665,26.0,212.42,212.38,5.61851401]
["bitfinex","SOLUSD",1758721046879,29.88,212.48,212.39,6.06937242]
["bitfinex","SOLUSD",1758721047058,33.59559401,212.56,212.39,6.06937242]
["bitfinex","SOLUSD",1758721047059,5.35937242,212.47,212.39,6.06937242]
["bitfinex","SOLUSD",1758721047374,26.0,212.44,212.39,6.06937242]
["bitfinex","SOLUSD",1758721047673,0.72,212.43,212.38,0.2]
["bitfinex","SOLUSD",1758721048063,0.72,212.43,212.38,4.90853504]
["bitfinex","SOLUSD",1758721048264,5.35937242,212.45,212.38,10.26790746]
["bitfinex","SOLUSD",1758721048557,26.0,212.48,212.42,5.35937242]
["bitfinex","SOLUSD",1758721048751,0.72,212.5,212.44,5.35937242]
["bitfinex","SOLUSD",1758721048954,26.0,212.48,212.42,13.59559401]
["bitfinex","SOLUSD",1758721049155,32.07937242,212.49,212.42,13.59559401]
["bitfinex","SOLUSD",1758721049374,6.07937242,212.49,212.42,13.59559401]
["bitfinex","SOLUSD",1758721049760,6.07937242,212.49,212.42,5.35937242]
["bitfinex","SOLUSD",1758721049964,26.0,212.5,212.45,5.35937242]
["bitfinex","SOLUSD",1758721050188,26.0,212.5,212.42,0.71]
["bitfinex","SOLUSD",1758721050493,31.42608029,212.5,212.43,4.70738034]
["bitfinex","SOLUSD",1758721050666,26.0,212.47,212.43,10.06675276]
["bitfinex","SOLUSD",1758721051161,26.0,212.48,212.44,6.06937242]
["bitfinex","SOLUSD",1758721051365,26.0,212.48,212.43,5.35937242]
["bitfinex","SOLUSD",1758721051765,0.72,212.5,212.44,5.35937242]
["bitfinex","SOLUSD",1758721052074,0.72,212.5,212.42,4.70764498]
["bitfinex","SOLUSD",1758721052274,5.42589759,212.5,212.43,18.95496643]
["bitfinex","SOLUSD",1758721052575,5.35937242,212.46,212.38,0.2]
["bitfinex","SOLUSD",1758721052764,5.35937242,212.44,212.38,0.2]
["bitfinex","SOLUSD",1758721052967,5.35937242,212.41,212.38,0.2]
["bitfinex","SOLUSD",1758721053169,6.07937242,212.4,212.38,0.2]
["bitfinex","SOLUSD",1758721053781,5.35937242,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758721053983,6.07937242,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758721054164,0.72,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758721054365,6.07937242,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758721054586,10.78769202,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758721056284,10.06747277,212.4,212.38,0.2]
["bitfinex","SOLUSD",1758721056689,0.72,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758721056863,5.42810035,212.4,212.38,0.2]
["bitfinex","SOLUSD",1758721057067,10.06747277,212.4,212.38,0.2]
["bitfinex","SOLUSD",1758721057265,0.72,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758721057465,10.06712697,212.42,212.38,0.2]
["bitfinex","SOLUSD",1758721057701,26.0,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758721058974,26.0,212.42,212.38,5.61844024]
["bitfinex","SOLUSD",1758721059169,26.0,212.42,212.38,4.90844024]
["bitfinex","SOLUSD",1758721059572,26.0,212.42,212.38,8.23922375]
["bitfinex","SOLUSD",1758721059770,26.72,212.42,212.38,0.2]
["bitfinex","SOLUSD",1758721059973,26.0,212.39,212.38,0.2]
["bitfinex","SOLUSD",1758721060294,26.0,212.39,212.34,0.2]
["bitfinex","SOLUSD",1758721060473,0.14216157,212.44,212.2,0.2]
["bitfinex","SOLUSD",1758721060474,0.14216157,212.42,212.2,0.91]
["bitfinex","SOLUSD",1758721060808,8.03922375,212.3,212.2,0.2]
["bitfinex","SOLUSD",1758721061100,26.0,212.27,212.2,0.2]
["bitfinex","SOLUSD",1758721061397,26.0,212.27,212.2,8.94922375]
["bitfinex","SOLUSD",1758721061582,34.18138532,212.27,212.2,0.91]
["bitfinex","SOLUSD",1758721061771,8.03922375,212.28,212.21,8.03922375]
["bitfinex","SOLUSD",1758721062093,8.03922375,212.28,212.22,0.71]
["bitfinex","SOLUSD",1758721062304,26.86216157,212.27,212.2,0.2]
["bitfinex","SOLUSD",1758721062687,39.61236661,212.27,212.2,0.2]
["bitfinex","SOLUSD",1758721063199,31.57314286,212.27,212.2,0.2]
["bitfinex","SOLUSD",1758721063371,46.01922375,212.27,212.2,5.62253066]
["bitfinex","SOLUSD",1758721063697,34.03922375,212.27,212.21,4.71226218]
["bitfinex","SOLUSD",1758721063995,26.0,212.27,212.22,0.71]
["bitfinex","SOLUSD",1758721064498,16.48552806,212.31,212.23,0.71]
["bitfinex","SOLUSD",1758721064676,34.03922375,212.29,212.23,0.71]
["bitfinex","SOLUSD",1758721064878,8.03922375,212.28,212.21,14.30559401]
["bitfinex","SOLUSD",1758721065083,8.03922375,212.28,212.2,0.2]
["bitfinex","SOLUSD",1758721065084,26.72,212.28,212.2,0.2]
["bitfinex","SOLUSD",1758721065289,8.75922375,212.27,212.2,0.2]
["bitfinex","SOLUSD",1758721065593,38.72,212.27,212.2,0.2]
["bitfinex","SOLUSD",1758721065797,8.03922375,212.27,212.2,8.94922375]
["bitfinex","SOLUSD",1758721065992,72.03922375,212.28,212.21,8.03922375]
["bitfinex","SOLUSD",1758721066194,72.03922375,212.28,212.21,12.75150426]
["bitfinex","SOLUSD",1758721066504,72.03922375,212.28,212.2,0.91]
["bitfinex","SOLUSD",1758721066505,8.03922375,212.27,212.2,0.91]
["bitfinex","SOLUSD",1758721066799,38.75020504,212.27,212.2,0.91]
["bitfinex","SOLUSD",1758721067012,12.75020504,212.27,212.2,0.91]
["bitfinex","SOLUSD",1758721067221,30.71098129,212.27,212.2,0.91]
["bitfinex","SOLUSD",1758721067378,26.0,212.27,212.2,5.62252877]
["bitfinex","SOLUSD",1758721067698,34.03922375,212.27,212.2,0.91]
["bitfinex","SOLUSD",1758721067911,31.43098129,212.27,212.1,0.2]
["bitfinex","SOLUSD",1758721068092,0.14216157,212.21,212.1,0.2]
["bitfinex","SOLUSD",1758721068284,26.0,212.17,212.1,0.2]
["bitfinex","SOLUSD",1758721068589,8.03922375,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758721068884,26.0,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758721069095,26.0,212.14,212.1,0.91]
["bitfinex","SOLUSD",1758721069400,26.0,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758721069719,26.0,212.15,212.1,0.2]
["bitfinex","SOLUSD",1758721069883,8.03922375,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758721070206,0.72,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758721070496,26.0,212.16,212.1,0.2]
["bitfinex","SOLUSD",1758721070796,8.03922375,212.15,212.1,0.2]
["bitfinex","SOLUSD",1758721071573,8.03922375,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758721071977,8.75922375,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758721072587,8.90138532,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758721072787,13.61525352,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758721073006,12.89525352,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758721073602,50.97525352,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758721073808,46.11922375,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758721074117,14.31559401,212.23,212.13,0.9]
["bitfinex","SOLUSD",1758721074283,20.0,212.27,212.13,0.9]
["bitfinex","SOLUSD",1758721074284,16.49231928,212.22,212.14,0.7]
["bitfinex","SOLUSD",1758721074478,8.03922375,212.19,212.14,0.7]
["bitfinex","SOLUSD",1758721074680,26.0,212.18,212.13,0.2]
["bitfinex","SOLUSD",1758721074892,8.03922375,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758721075314,26.0,212.17,212.14,0.7]
["bitfinex","SOLUSD",1758721075493,38.1,212.23,212.15,8.03922375]
["bitfinex","SOLUSD",1758721075697,26.0,212.19,212.16,0.7]
["bitfinex","SOLUSD",1758721075908,38.1,212.23,212.16,0.7]
["bitfinex","SOLUSD",1758721076218,16.48562499,212.31,212.2,8.03922375]
["bitfinex","SOLUSD",1758721076381,8.03922375,212.27,212.21,0.7]
["bitfinex","SOLUSD",1758721076581,26.0,212.24,212.21,0.7]
["bitfinex","SOLUSD",1758721076906,26.0,212.24,212.22,0.7]
["bitfinex","SOLUSD",1758721077104,38.1,212.29,212.23,0.7]
["bitfinex","SOLUSD",1758721077401,26.0,212.26,212.17,0.7]
["bitfinex","SOLUSD",1758721077609,26.0,212.22,212.17,0.7]
["bitfinex","SOLUSD",1758721078086,40.03202561,212.33,212.18,0.7]
["bitfinex","SOLUSD",1758721078288,40.03202561,212.33,212.21,8.03922375]
["bitfinex","SOLUSD",1758721078289,8.03922375,212.28,212.21,8.03922375]
["bitfinex","SOLUSD",1758721078489,5.42965007,212.33,212.22,0.7]
["bitfinex","SOLUSD",1758721078691,8.03922375,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1758721078893,34.03922375,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1758721079504,36.54,212.32,212.24,0.71]
["bitfinex","SOLUSD",1758721079814,46.17922375,212.31,212.24,8.74922375]
["bitfinex","SOLUSD",1758721080108,72.17922375,212.31,212.24,8.74922375]
["bitfinex","SOLUSD",1758721080421,26.0,212.31,212.26,8.03922375]
["bitfinex","SOLUSD",1758721080634,4.70900491,212.36,212.27,0.71]
["bitfinex","SOLUSD",1758721080789,12.74846859,212.35,212.28,12.74998312]
["bitfinex","SOLUSD",1758721080985,42.82899379,212.36,212.29,8.74922375]
["bitfinex","SOLUSD",1758721083614,8.03922375,212.35,212.29,0.71]
["bitfinex","SOLUSD",1758721083916,30.70857085,212.38,212.29,22.34481776]
["bitfinex","SOLUSD",1758721083917,8.03922375,212.36,212.29,22.34481776]
["bitfinex","SOLUSD",1758721084283,8.03922375,212.36,212.29,14.30559401]
["bitfinex","SOLUSD",1758721084607,8.03922375,212.31,212.25,0.71]
["bitfinex","SOLUSD",1758721084801,12.74918909,212.32,212.25,8.74922375]
["bitfinex","SOLUSD",1758721085186,34.03922375,212.31,212.25,0.71]
["bitfinex","SOLUSD",1758721085388,8.03922375,212.3,212.25,0.71]
["bitfinex","SOLUSD",1758721085604,34.03922375,212.28,212.22,0.71]
["bitfinex","SOLUSD",1758721085794,26.0,212.28,212.22,0.71]
["bitfinex","SOLUSD",1758721085995,0.65,212.3,212.22,0.71]
["bitfinex","SOLUSD",1758721085996,34.03922375,212.27,212.22,0.71]
["bitfinex","SOLUSD",1758721086398,26.0,212.27,212.16,13.59559401]
["bitfinex","SOLUSD",1758721086586,26.0,212.31,212.24,13.59559401]
["bitfinex","SOLUSD",1758721086915,8.03922375,212.33,212.26,12.75042699]
["bitfinex","SOLUSD",1758721087324,8.03922375,212.33,212.27,0.71]
["bitfinex","SOLUSD",1758721087493,0.65,212.32,212.24,13.59559401]
["bitfinex","SOLUSD",1758721087693,0.65,212.32,212.1,0.2]
["bitfinex","SOLUSD",1758721087694,26.0,212.29,212.17,0.71]
["bitfinex","SOLUSD",1758721087921,0.79216157,212.28,212.17,0.71]
["bitfinex","SOLUSD",1758721088219,26.0,212.24,212.18,8.03922375]
["bitfinex","SOLUSD",1758721088417,26.0,212.25,212.2,8.03922375]
["bitfinex","SOLUSD",1758721088592,26.0,212.25,212.21,0.71]
["bitfinex","SOLUSD",1758721089219,0.65,212.31,212.23,8.03922375]
["bitfinex","SOLUSD",1758721089399,8.03922375,212.28,212.22,14.30559401]
["bitfinex","SOLUSD",1758721089593,34.03922375,212.28,212.22,14.30559401]
["bitfinex","SOLUSD",1758721090022,26.0,212.28,212.23,13.59559401]
["bitfinex","SOLUSD",1758721090202,26.0,212.28,212.25,8.03922375]
["bitfinex","SOLUSD",1758721090396,4.70965007,212.33,212.26,8.74922375]
["bitfinex","SOLUSD",1758721090615,38.74887382,212.33,212.26,8.74922375]
["bitfinex","SOLUSD",1758721090923,38.74887382,212.33,212.26,13.46021438]
["bitfinex","SOLUSD",1758721091127,26.0,212.33,212.27,8.03922375]
["bitfinex","SOLUSD",1758721091325,8.03922375,212.36,212.29,8.03922375]
["bitfinex","SOLUSD",1758721091497,8.03922375,212.33,212.23,0.71]
["bitfinex","SOLUSD",1758721091696,8.03922375,212.31,212.24,21.63481776]
["bitfinex","SOLUSD",1758721092009,8.03922375,212.31,212.24,13.59559401]
["bitfinex","SOLUSD",1758721092339,8.03922375,212.31,212.23,5.42184811]
["bitfinex","SOLUSD",1758721092340,8.03922375,212.31,212.23,0.71]
["bitfinex","SOLUSD",1758721092507,26.0,212.26,212.21,13.59559401]
["bitfinex","SOLUSD",1758721092709,26.0,212.26,212.21,14.30559401]
["bitfinex","SOLUSD",1758721092903,30.71122292,212.26,212.21,0.71]
["bitfinex","SOLUSD",1758721093104,4.71122292,212.26,212.2,8.03922375]
["bitfinex","SOLUSD",1758721094016,39.40009556,212.28,212.2,8.03922375]
["bitfinex","SOLUSD",1758721094223,26.0,212.28,212.21,8.03922375]
["bitfinex","SOLUSD",1758721094820,30.710788,212.28,212.21,8.03922375]
["bitfinex","SOLUSD",1758721095009,0.65,212.27,212.2,8.03922375]
["bitfinex","SOLUSD",1758721095412,42.48768643,212.28,212.2,8.03922375]
["bitfinex","SOLUSD",1758721095613,30.710788,212.28,212.21,8.74922375]
["bitfinex","SOLUSD",1758721095808,30.710788,212.28,212.17,30.09179987]
["bitfinex","SOLUSD",1758721095809,26.0,212.28,212.23,13.59559401]
["bitfinex","SOLUSD",1758721096125,26.0,212.28,212.25,8.03922375]
["bitfinex","SOLUSD",1758721096425,26.0,212.28,212.23,0.71]
["bitfinex","SOLUSD",1758721096726,26.0,212.28,212.24,8.74922375]
["bitfinex","SOLUSD",1758721096897,30.71083817,212.28,212.21,21.63481776]
["bitfinex","SOLUSD",1758721097105,0.65,212.27,212.21,21.63481776]
["bitfinex","SOLUSD",1758721097440,38.75006192,212.28,212.21,21.63481776]
["bitfinex","SOLUSD",1758721097927,26.0,212.25,212.19,8.03922375]
["bitfinex","SOLUSD",1758721098102,26.0,212.24,212.17,8.03922375]
["bitfinex","SOLUSD",1758721098304,8.03922375,212.23,212.15,13.59559401]
["bitfinex","SOLUSD",1758721098499,8.03922375,212.23,212.15,8.03922375]
["bitfinex","SOLUSD",1758721098799,26.0,212.2,212.15,8.03922375]
["bitfinex","SOLUSD",1758721099004,26.0,212.2,212.12,18.30989605]
["bitfinex","SOLUSD",1758721099005,4.71275743,212.19,212.13,13.79559401]
["bitfinex","SOLUSD",1758721099342,26.0,212.18,212.13,0.2]
["bitfinex","SOLUSD",1758721099634,26.0,212.18,212.13,8.23922375]
["bitfinex","SOLUSD",1758721099823,26.0,212.18,212.14,0.71]
["bitfinex","SOLUSD",1758721100022,26.0,212.18,212.13,0.2]
["bitfinex","SOLUSD",1758721100411,26.0,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758721100708,34.72922375,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758721100903,5.4038682,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758721101210,39.44309195,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758721101623,31.4038682,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758721101829,39.44309195,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758721102413,31.4038682,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758721102615,39.44309195,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758721103416,31.4038682,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758721103719,0.69,212.18,212.13,0.2]
["bitfinex","SOLUSD",1758721103919,26.0,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758721105237,26.0,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758721105640,26.0,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758721106013,12.75220329,212.18,212.13,0.2]
["bitfinex","SOLUSD",1758721106208,4.71297954,212.18,212.13,0.2]
["bitfinex","SOLUSD",1758721106426,26.0,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758721106740,26.0,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758721107034,12.61258442,212.22,212.13,5.62405237]
["bitfinex","SOLUSD",1758721107212,8.03922375,212.2,212.13,4.91405237]
["bitfinex","SOLUSD",1758721107413,26.0,212.17,212.13,0.2]
["bitfinex","SOLUSD",1758721107631,26.0,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758721108035,8.03922375,212.19,212.13,0.2]
["bitfinex","SOLUSD",1758721108221,11.77898074,212.25,212.16,8.03922375]
["bitfinex","SOLUSD",1758721108538,46.19922375,212.26,212.18,8.03922375]
["bitfinex","SOLUSD",1758721108737,38.16,212.26,212.19,8.03922375]
["bitfinex","SOLUSD",1758721108950,26.0,212.23,212.17,0.71]
["bitfinex","SOLUSD",1758721109112,4.71186919,212.23,212.17,0.71]
["bitfinex","SOLUSD",1758721109315,12.75109294,212.23,212.15,18.30914536]
["bitfinex","SOLUSD",1758721109521,26.0,212.19,212.13,8.94922375]
["bitfinex","SOLUSD",1758721109920,8.03922375,212.19,212.13,0.91]
["bitfinex","SOLUSD",1758721110144,26.0,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758721110434,0.69,212.26,212.15,13.59559401]
["bitfinex","SOLUSD",1758721110650,26.0,212.23,212.15,13.59559401]
["bitfinex","SOLUSD",1758721110839,8.03922375,212.21,212.14,21.63481776]
["bitfinex","SOLUSD",1758721111020,0.69,212.22,212.14,21.63481776]
["bitfinex","SOLUSD",1758721111021,8.03922375,212.23,212.16,8.03922375]
["bitfinex","SOLUSD",1758721111215,38.34,212.25,212.19,8.03922375]
["bitfinex","SOLUSD",1758721111417,38.34,212.25,212.18,4.71297954]
["bitfinex","SOLUSD",1758721111418,26.0,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1758721111627,26.0,212.22,212.19,8.03922375]
["bitfinex","SOLUSD",1758721111829,26.0,212.25,212.2,0.71]
["bitfinex","SOLUSD",1758721112144,26.0,212.24,212.2,8.03922375]
["bitfinex","SOLUSD",1758721112342,26.69,212.24,212.18,8.03922375]
["bitfinex","SOLUSD",1758721112734,26.69,212.24,212.14,5.42371738]
["bitfinex","SOLUSD",1758721113036,26.0,212.2,212.15,8.03922375]
["bitfinex","SOLUSD",1758721113253,26.0,212.2,212.15,13.46280456]
["bitfinex","SOLUSD",1758721113839,30.7123647,212.21,212.16,0.71]
["bitfinex","SOLUSD",1758721114042,30.7123647,212.21,212.15,12.75280456]
["bitfinex","SOLUSD",1758721114349,26.0,212.21,212.16,8.03922375]
["bitfinex","SOLUSD",1758721114636,26.0,212.21,212.18,8.03922375]
["bitfinex","SOLUSD",1758721115046,26.0,212.21,212.17,8.74922375]
["bitfinex","SOLUSD",1758721115247,26.0,212.21,212.18,8.03922375]
["bitfinex","SOLUSD",1758721115634,26.0,212.21,212.17,8.74922375]
["bitfinex","SOLUSD",1758721115834,26.69,212.2,212.13,4.9140414]
["bitfinex","SOLUSD",1758721116046,26.0,212.2,212.14,8.03922375]
["bitfinex","SOLUSD",1758721116553,26.0,212.2,212.15,8.03922375]
["bitfinex","SOLUSD",1758721116929,0.69,212.19,212.13,0.2]
["bitfinex","SOLUSD",1758721117124,4.71320167,212.17,212.13,0.2]
["bitfinex","SOLUSD",1758721117361,0.69,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758721117734,26.0,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758721119275,34.03922375,212.17,212.13,0.2]
["bitfinex","SOLUSD",1758721119561,26.0,212.17,212.13,8.23922375]
["bitfinex","SOLUSD",1758721119748,26.0,212.17,212.13,0.2]
["bitfinex","SOLUSD",1758721120153,26.0,212.22,212.14,0.71]
["bitfinex","SOLUSD",1758721120370,26.0,212.17,212.14,8.74922375]
["bitfinex","SOLUSD",1758721120554,26.0,212.17,212.15,0.71]
["bitfinex","SOLUSD",1758721120753,26.0,212.17,212.13,6.30760052]
["bitfinex","SOLUSD",1758721121062,26.0,212.17,212.14,0.71]
["bitfinex","SOLUSD",1758721121356,26.0,212.17,212.15,0.71]
["bitfinex","SOLUSD",1758721121660,26.0,212.17,212.13,10.31167141]
["bitfinex","SOLUSD",1758721121834,26.0,212.17,212.14,0.71]
["bitfinex","SOLUSD",1758721122036,26.0,212.17,212.13,6.30760052]
["bitfinex","SOLUSD",1758721122437,26.0,212.17,212.14,0.71]
["bitfinex","SOLUSD",1758721122642,26.0,212.18,212.14,5.39760052]
["bitfinex","SOLUSD",1758721122843,26.0,212.18,212.15,0.71]
["bitfinex","SOLUSD",1758721123051,0.69,212.27,212.17,5.39760052]
["bitfinex","SOLUSD",1758721123250,38.91,212.27,212.19,4.71261008]
["bitfinex","SOLUSD",1758721123454,49.03860296,212.27,212.2,5.39760052]
["bitfinex","SOLUSD",1758721123643,26.0,212.24,212.2,5.39760052]
["bitfinex","SOLUSD",1758721123847,43.63760052,212.29,212.2,14.30559401]
["bitfinex","SOLUSD",1758721124043,5.39760052,212.28,212.21,5.39760052]
["bitfinex","SOLUSD",1758721124239,31.39760052,212.27,212.19,5.39760052]
["bitfinex","SOLUSD",1758721124840,31.39760052,212.27,212.2,5.39760052]
["bitfinex","SOLUSD",1758721125359,26.0,212.27,212.21,10.10973018]
["bitfinex","SOLUSD",1758721125546,26.0,212.27,212.21,4.71212966]
["bitfinex","SOLUSD",1758721127241,26.0,212.27,212.21,16.49291284]
["bitfinex","SOLUSD",1758721127648,26.0,212.27,212.23,5.39760052]
["bitfinex","SOLUSD",1758721127841,5.39760052,212.3,212.24,5.39760052]
["bitfinex","SOLUSD",1758721128261,31.39760052,212.3,212.24,5.39760052]
["bitfinex","SOLUSD",1758721128558,31.39760052,212.3,212.23,6.10760052]
["bitfinex","SOLUSD",1758721128957,31.39760052,212.3,212.23,0.71]
["bitfinex","SOLUSD",1758721129156,31.39760052,212.3,212.21,4.71212966]
["bitfinex","SOLUSD",1758721129157,5.39760052,212.28,212.21,10.10973018]
["bitfinex","SOLUSD",1758721129351,5.39760052,212.28,212.19,5.39760052]
["bitfinex","SOLUSD",1758721129352,4.71164719,212.24,212.19,5.39760052]
["bitfinex","SOLUSD",1758721129553,30.71144018,212.25,212.19,18.99319453]
["bitfinex","SOLUSD",1758721129756,6.08760052,212.24,212.16,0.71]
["bitfinex","SOLUSD",1758721130067,5.39760052,212.23,212.16,6.10760052]
["bitfinex","SOLUSD",1758721130271,0.69,212.24,212.16,6.10760052]
["bitfinex","SOLUSD",1758721130457,26.0,212.32,212.2,5.39760052]
["bitfinex","SOLUSD",1758721130762,31.39760052,212.24,212.17,5.39760052]
["bitfinex","SOLUSD",1758721130937,26.0,212.21,212.17,5.39760052]
["bitfinex","SOLUSD",1758721131140,26.0,212.21,212.17,6.04760052]
["bitfinex","SOLUSD",1758721131468,26.0,212.21,212.18,5.36287567]
["bitfinex","SOLUSD",1758721131672,26.0,212.22,212.18,10.11047619]
["bitfinex","SOLUSD",1758721131876,5.36063251,212.29,212.21,5.39760052]
["bitfinex","SOLUSD",1758721132079,5.39760052,212.29,212.23,5.39760052]
["bitfinex","SOLUSD",1758721132250,38.16,212.3,212.23,5.39760052]
["bitfinex","SOLUSD",1758721132450,43.52043419,212.3,212.22,6.04760052]
["bitfinex","SOLUSD",1758721132686,26.0,212.26,212.22,0.65]
["bitfinex","SOLUSD",1758721132977,26.0,212.26,212.22,6.04760052]
["bitfinex","SOLUSD",1758721133673,26.0,212.27,212.22,10.75956664]
["bitfinex","SOLUSD",1758721133866,26.0,212.26,212.22,10.75956664]
["bitfinex","SOLUSD",1758721134066,26.0,212.26,212.23,5.39760052]
["bitfinex","SOLUSD",1758721134266,26.0,212.29,212.23,5.39760052]
["bitfinex","SOLUSD",1758721134453,31.39760052,212.29,212.23,5.39760052]
["bitfinex","SOLUSD",1758721134655,26.0,212.29,212.24,18.99319453]
["bitfinex","SOLUSD",1758721134856,0.65,212.35,212.28,5.39760052]
["bitfinex","SOLUSD",1758721135249,32.04760052,212.35,212.28,5.39760052]
["bitfinex","SOLUSD",1758721135865,0.65,212.35,212.29,5.39760052]
["bitfinex","SOLUSD",1758721136056,0.65,212.35,212.28,4.71066168]
["bitfinex","SOLUSD",1758721136057,26.0,212.34,212.3,5.39760052]
["bitfinex","SOLUSD",1758721136470,38.79,212.38,212.3,5.39760052]
["bitfinex","SOLUSD",1758721136670,0.65,212.33,212.27,5.39760052]
["bitfinex","SOLUSD",1758721137568,30.70952971,212.34,212.28,5.39760052]
["bitfinex","SOLUSD",1758721137880,30.70952971,212.34,212.29,5.39760052]
["bitfinex","SOLUSD",1758721138075,31.35952971,212.34,212.28,5.39760052]
["bitfinex","SOLUSD",1758721138476,31.35952971,212.34,212.27,4.71091166]
["bitfinex","SOLUSD",1758721138656,31.35952971,212.34,212.28,5.39760052]
["bitfinex","SOLUSD",1758721139160,0.65,212.38,212.29,0.65]
["bitfinex","SOLUSD",1758721139373,26.0,212.34,212.3,5.39760052]
["bitfinex","SOLUSD",1758721139959,26.0,212.34,212.3,6.06760052]
["bitfinex","SOLUSD",1758721140559,4.70804159,212.41,212.33,5.39760052]
["bitfinex","SOLUSD",1758721140756,4.70804159,212.41,212.35,5.39760052]
["bitfinex","SOLUSD",1758721140973,26.0,212.4,212.35,5.39760052]
["bitfinex","SOLUSD",1758721141266,26.0,212.4,212.34,10.10701432]
["bitfinex","SOLUSD",1758721141267,26.0,212.38,212.34,10.10701432]
["bitfinex","SOLUSD",1758721141469,0.1,212.42,212.37,5.39760052]
["bitfinex","SOLUSD",1758721141779,0.1,212.42,212.41,5.39760052]
["bitfinex","SOLUSD",1758721141953,39.52250967,212.55,212.41,5.39760052]
["bitfinex","SOLUSD",1758721142158,39.52250967,212.55,212.47,5.39760052]
["bitfinex","SOLUSD",1758721142159,4.70525239,212.53,212.47,5.39760052]
["bitfinex","SOLUSD",1758721142463,5.46614846,212.49,212.38,0.14216157]
["bitfinex","SOLUSD",1758721142676,0.76,212.49,212.42,5.39760052]
["bitfinex","SOLUSD",1758721142888,0.1,212.49,212.46,5.39760052]
["bitfinex","SOLUSD",1758721143074,0.1,212.49,212.47,5.39760052]
["bitfinex","SOLUSD",1758721143258,0.1,212.49,212.47,10.77406123]
["bitfinex","SOLUSD",1758721143454,0.1,212.49,212.47,4.70646071]
["bitfinex","SOLUSD",1758721143755,0.1,212.49,212.43,0.67]
["bitfinex","SOLUSD",1758721143987,0.1,212.49,212.44,13.59559401]
["bitfinex","SOLUSD",1758721144280,4.8061067,212.49,212.45,5.39760052]
["bitfinex","SOLUSD",1758721144456,4.8061067,212.49,212.38,26.0]
["bitfinex","SOLUSD",1758721144457,26.0,212.46,212.38,0.67]
["bitfinex","SOLUSD",1758721144663,26.0,212.44,212.39,18.99319453]
["bitfinex","SOLUSD",1758721144879,26.0,212.44,212.4,5.39760052]
["bitfinex","SOLUSD",1758721145659,30.70724063,212.44,212.34,11.77337061]
["bitfinex","SOLUSD",1758721145859,30.70724063,212.44,212.37,5.39760052]
["bitfinex","SOLUSD",1758721145860,26.0,212.44,212.37,5.39760052]
["bitfinex","SOLUSD",1758721146179,26.0,212.43,212.35,5.37920649]
["bitfinex","SOLUSD",1758721146377,26.0,212.43,212.36,5.39760052]
["bitfinex","SOLUSD",1758721146378,26.66,212.43,212.36,5.39760052]
["bitfinex","SOLUSD",1758721146581,5.39760052,212.42,212.36,13.59559401]
["bitfinex","SOLUSD",1758721146786,26.66,212.43,212.33,13.59559401]
["bitfinex","SOLUSD",1758721146962,32.05760052,212.43,212.36,5.39760052]
["bitfinex","SOLUSD",1758721147287,26.0,212.46,212.4,5.39760052]
["bitfinex","SOLUSD",1758721147664,26.0,212.46,212.42,5.39760052]
["bitfinex","SOLUSD",1758721147880,0.1,212.49,212.44,5.39760052]
["bitfinex","SOLUSD",1758721148193,26.0,212.47,212.38,0.14216157]
["bitfinex","SOLUSD",1758721148381,26.0,212.46,212.4,5.39760052]
["bitfinex","SOLUSD",1758721148884,26.0,212.46,212.41,5.39760052]
["bitfinex","SOLUSD",1758721149081,0.76,212.49,212.43,5.39760052]
["bitfinex","SOLUSD",1758721149275,0.1,212.49,212.46,5.39760052]
["bitfinex","SOLUSD",1758721149780,0.1,212.49,212.44,0.67]
["bitfinex","SOLUSD",1758721149986,0.1,212.49,212.48,5.39760052]
["bitfinex","SOLUSD",1758721150483,0.1,212.49,212.48,19.66319453]
["bitfinex","SOLUSD",1758721151279,0.1,212.49,212.48,24.36951983]
["bitfinex","SOLUSD",1758721151583,0.1,212.49,212.47,5.39760052]
["bitfinex","SOLUSD",1758721151782,4.80611693,212.49,212.42,13.59559401]
["bitfinex","SOLUSD",1758721151991,0.1,212.49,212.42,18.99319453]
["bitfinex","SOLUSD",1758721152176,0.1,212.49,212.46,5.39760052]
["bitfinex","SOLUSD",1758721152376,0.1,212.49,212.47,5.39760052]
["bitfinex","SOLUSD",1758721152570,0.1,212.49,212.46,5.39760052]
["bitfinex","SOLUSD",1758721152769,0.1,212.49,212.41,0.67]
["bitfinex","SOLUSD",1758721152972,6.05760052,212.48,212.41,6.06760052]
["bitfinex","SOLUSD",1758721153270,26.0,212.48,212.42,13.59559401]
["bitfinex","SOLUSD",1758721153581,26.0,212.48,212.43,5.39760052]
["bitfinex","SOLUSD",1758721153900,0.1,212.49,212.43,5.39760052]
["bitfinex","SOLUSD",1758721154067,0.1,212.49,212.46,5.39760052]
["bitfinex","SOLUSD",1758721154263,26.66,212.48,212.38,0.67]
["bitfinex","SOLUSD",1758721154486,26.66,212.48,212.37,5.39760052]
["bitfinex","SOLUSD",1758721154487,26.0,212.44,212.37,5.39760052]
["bitfinex","SOLUSD",1758721154695,26.0,212.44,212.38,13.59559401]
["bitfinex","SOLUSD",1758721155393,4.70743303,212.43,212.37,18.99319453]
["bitfinex","SOLUSD",1758721155594,4.70743303,212.43,212.37,13.59559401]
["bitfinex","SOLUSD",1758721155791,4.70743303,212.43,212.37,18.99319453]
["bitfinex","SOLUSD",1758721155991,26.0,212.42,212.37,18.99319453]
["bitfinex","SOLUSD",1758721156291,26.0,212.42,212.39,5.39760052]
["bitfinex","SOLUSD",1758721156608,26.0,212.45,212.4,6.06760052]
["bitfinex","SOLUSD",1758721157292,26.66,212.45,212.39,5.39760052]
["bitfinex","SOLUSD",1758721157502,26.0,212.43,212.38,10.1060806]
["bitfinex","SOLUSD",1758721157803,26.0,212.43,212.4,13.59559401]
["bitfinex","SOLUSD",1758721158174,0.66,212.43,212.35,4.70920649]
["bitfinex","SOLUSD",1758721158490,5.39760052,212.42,212.36,13.59559401]
["bitfinex","SOLUSD",1758721158793,5.39760052,212.42,212.35,5.39760052]
["bitfinex","SOLUSD",1758721158794,31.39760052,212.4,212.35,13.59559401]
["bitfinex","SOLUSD",1758721159093,31.39760052,212.4,212.31,38.2]
["bitfinex","SOLUSD",1758721159094,26.66,212.4,212.34,18.99319453]
["bitfinex","SOLUSD",1758721159599,4.7083196,212.39,212.33,5.39760052]
["bitfinex","SOLUSD",1758721159798,36.76572448,212.4,212.33,5.39760052]
["bitfinex","SOLUSD",1758721160095,26.0,212.41,212.37,5.39760052]
["bitfinex","SOLUSD",1758721160601,26.0,212.4,212.37,0.67]
["bitfinex","SOLUSD",1758721160795,26.0,212.4,212.37,5.39760052]
["bitfinex","SOLUSD",1758721160975,26.0,212.41,212.38,0.66]
["bitfinex","SOLUSD",1758721161590,26.0,212.41,212.37,5.39760052]
["bitfinex","SOLUSD",1758721161900,12.52554343,212.49,212.4,5.39760052]
["bitfinex","SOLUSD",1758721162090,12.52554343,212.49,212.4,6.05760052]
["bitfinex","SOLUSD",1758721162288,26.0,212.44,212.4,6.05760052]
["bitfinex","SOLUSD",1758721162494,4.7063253,212.48,212.41,6.05760052]
["bitfinex","SOLUSD",1758721162875,0.1,212.49,212.44,5.39760052]
["bitfinex","SOLUSD",1758721163070,0.1,212.49,212.42,14.25559401]
["bitfinex","SOLUSD",1758721163071,0.1,212.49,212.48,18.99319453]
["bitfinex","SOLUSD",1758721163498,0.1,212.49,212.48,19.65319453]
["bitfinex","SOLUSD",1758721163689,0.1,212.49,212.48,24.35951983]
["bitfinex","SOLUSD",1758721164499,0.1,212.49,212.48,19.65319453]
["bitfinex","SOLUSD",1758721164699,0.1,212.49,212.48,24.35951983]
["bitfinex","SOLUSD",1758721165412,0.1,212.49,212.48,18.99319453]
["bitfinex","SOLUSD",1758721165599,0.1,212.49,212.45,11.76706614]
["bitfinex","SOLUSD",1758721165600,0.1,212.49,212.46,18.30230717]
["bitfinex","SOLUSD",1758721165778,0.1,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1758721166112,4.80623647,212.49,212.44,5.39760052]
["bitfinex","SOLUSD",1758721166316,0.66,212.48,212.43,13.59559401]
["bitfinex","SOLUSD",1758721166474,26.0,212.48,212.43,18.99319453]
["bitfinex","SOLUSD",1758721166679,26.0,212.48,212.44,5.39760052]
["bitfinex","SOLUSD",1758721167297,26.1,212.49,212.47,5.39760052]
["bitfinex","SOLUSD",1758721167584,0.1,212.49,212.47,5.39760052]
["bitfinex","SOLUSD",1758721167779,0.1,212.49,212.47,10.10410456]
["bitfinex","SOLUSD",1758721167980,0.1,212.49,212.48,6.05760052]
["bitfinex","SOLUSD",1758721168186,0.1,212.49,212.48,19.65319453]
["bitfinex","SOLUSD",1758721169235,0.1,212.6,212.49,13.73775558]
["bitfinex","SOLUSD",1758721169406,0.1,212.6,212.58,5.39760052]
["bitfinex","SOLUSD",1758721169808,0.1,212.6,212.57,5.39760052]
["bitfinex","SOLUSD",1758721170211,0.1,212.6,212.56,5.39760052]
["bitfinex","SOLUSD",1758721170810,0.1,212.6,212.57,6.05760052]
["bitfinex","SOLUSD",1758721171011,0.1,212.6,212.58,5.39760052]
["bitfinex","SOLUSD",1758721171316,0.1,212.6,212.56,5.39760052]
["bitfinex","SOLUSD",1758721171510,0.66,212.59,212.55,5.39760052]
["bitfinex","SOLUSD",1758721171916,0.1,212.6,212.56,5.39760052]
["bitfinex","SOLUSD",1758721172521,0.66,212.59,212.53,13.59559401]
["bitfinex","SOLUSD",1758721172731,0.66,212.59,212.54,5.39760052]
["bitfinex","SOLUSD",1758721173028,0.66,212.59,212.53,18.99319453]
["bitfinex","SOLUSD",1758721173234,0.66,212.59,212.53,13.59559401]
["bitfinex","SOLUSD",1758721173418,4.80368286,212.6,212.55,5.39760052]
["bitfinex","SOLUSD",1758721174432,5.46368286,212.6,212.54,5.39760052]
["bitfinex","SOLUSD",1758721174732,5.46368286,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1758721174733,5.46368286,212.6,212.55,5.39760052]
["bitfinex","SOLUSD",1758721175228,5.46368286,212.6,212.48,0.14216157]
["bitfinex","SOLUSD",1758721175229,26.0,212.57,212.48,0.80216157]
["bitfinex","SOLUSD",1758721175435,26.0,212.56,212.52,13.59559401]
["bitfinex","SOLUSD",1758721175638,26.0,212.57,212.51,5.39760052]
["bitfinex","SOLUSD",1758721175837,4.80368286,212.6,212.49,18.30169782]
["bitfinex","SOLUSD",1758721175838,0.1,212.6,212.56,5.39760052]
["bitfinex","SOLUSD",1758721176428,0.1,212.6,212.57,5.39760052]
["bitfinex","SOLUSD",1758721176620,0.1,212.6,212.59,18.99319453]
["bitfinex","SOLUSD",1758721177206,0.1,212.6,212.59,13.59559401]
["bitfinex","SOLUSD",1758721177836,0.1,212.6,212.59,18.99319453]
["bitfinex","SOLUSD",1758721178022,0.1,212.6,212.59,23.69708464]
["bitfinex","SOLUSD",1758721178420,0.1,212.6,212.59,13.59559401]
["bitfinex","SOLUSD",1758721178640,0.1,212.6,212.59,18.99319453]
["bitfinex","SOLUSD",1758721179520,0.1,212.6,212.58,5.39760052]
["bitfinex","SOLUSD",1758721180634,0.1,212.6,212.59,8.02062078]
["bitfinex","SOLUSD",1758721181041,0.1,212.6,212.59,22.27621479]
["bitfinex","SOLUSD",1758721181711,0.1,212.6,212.59,21.75837636]
["bitfinex","SOLUSD",1758721181916,0.1,212.6,212.59,21.61621479]
["bitfinex","SOLUSD",1758721182437,0.1,212.6,212.59,13.59559401]
["bitfinex","SOLUSD",1758721182835,0.1,212.6,212.59,21.61621479]
["bitfinex","SOLUSD",1758721183521,0.1,212.6,212.59,13.59559401]
["bitfinex","SOLUSD",1758721183720,0.1,212.6,212.59,21.61621479]
["bitfinex","SOLUSD",1758721183942,0.1,212.6,212.59,13.59559401]
["bitfinex","SOLUSD",1758721184141,0.1,212.6,212.58,8.02062078]
["bitfinex","SOLUSD",1758721184630,0.1,212.6,212.59,21.61621479]
["bitfinex","SOLUSD",1758721185045,0.1,212.6,212.59,22.27621479]
["bitfinex","SOLUSD",1758721186150,0.1,212.6,212.59,22.41837636]
["bitfinex","SOLUSD",1758721186375,0.1,212.6,212.59,65.10226647]
["bitfinex","SOLUSD",1758721186819,0.1,212.65,212.6,13.73775558]
["bitfinex","SOLUSD",1758721187027,0.1,212.65,212.64,21.75837636]
["bitfinex","SOLUSD",1758721187221,0.1,212.65,212.64,51.57559401]
["bitfinex","SOLUSD",1758721187430,0.1,212.65,212.64,60.25621479]
["bitfinex","SOLUSD",1758721187619,0.1,212.65,212.64,21.61621479]
["bitfinex","SOLUSD",1758721188542,0.76,212.65,212.59,37.98]
["bitfinex","SOLUSD",1758721188731,26.1,212.65,212.61,8.02062078]
["bitfinex","SOLUSD",1758721188929,0.66,212.64,212.58,37.98]
["bitfinex","SOLUSD",1758721189130,0.66,212.64,212.58,46.00062078]
["bitfinex","SOLUSD",1758721189448,0.66,212.64,212.59,13.59559401]
["bitfinex","SOLUSD",1758721189932,4.70300522,212.63,212.59,21.61621479]
["bitfinex","SOLUSD",1758721190132,0.66,212.62,212.58,37.98]
["bitfinex","SOLUSD",1758721190452,4.70300522,212.63,212.58,37.98]
["bitfinex","SOLUSD",1758721190453,0.66,212.61,212.58,37.98]
["bitfinex","SOLUSD",1758721191020,26.0,212.61,212.58,37.98]
["bitfinex","SOLUSD",1758721191243,31.41300522,212.63,212.57,8.02062078]
["bitfinex","SOLUSD",1758721191549,26.71,212.63,212.58,8.02062078]
["bitfinex","SOLUSD",1758721191754,26.0,212.63,212.57,4.70428647]
["bitfinex","SOLUSD",1758721191958,26.0,212.63,212.6,8.02062078]
["bitfinex","SOLUSD",1758721192372,0.71,212.62,212.58,8.02062078]
["bitfinex","SOLUSD",1758721192728,50.48117515,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758721192935,0.71,212.61,212.56,13.59559401]
["bitfinex","SOLUSD",1758721193136,0.71,212.6,212.56,13.59559401]
["bitfinex","SOLUSD",1758721193864,30.70304132,212.63,212.57,8.02062078]
["bitfinex","SOLUSD",1758721194041,30.70304132,212.63,212.57,8.73062078]
["bitfinex","SOLUSD",1758721194437,30.70304132,212.63,212.57,8.02062078]
["bitfinex","SOLUSD",1758721194740,0.71,212.62,212.55,13.59559401]
["bitfinex","SOLUSD",1758721194965,0.71,212.62,212.55,21.61621479]
["bitfinex","SOLUSD",1758721195264,0.71,212.62,212.56,8.02062078]
["bitfinex","SOLUSD",1758721195476,0.71,212.62,212.57,8.02062078]
["bitfinex","SOLUSD",1758721195850,30.70304132,212.63,212.56,8.02062078]
["bitfinex","SOLUSD",1758721195851,38.7236621,212.63,212.56,8.02062078]
["bitfinex","SOLUSD",1758721196158,0.71,212.61,212.56,8.02062078]
["bitfinex","SOLUSD",1758721196532,26.0,212.63,212.56,8.02062078]
["bitfinex","SOLUSD",1758721196757,26.0,212.63,212.57,8.02062078]
["bitfinex","SOLUSD",1758721197137,30.70303436,212.63,212.57,8.02062078]
["bitfinex","SOLUSD",1758721197338,30.70303436,212.63,212.56,13.4351729]
["bitfinex","SOLUSD",1758721197964,30.70303436,212.63,212.56,22.32621479]
["bitfinex","SOLUSD",1758721198266,26.0,212.63,212.59,8.02062078]
["bitfinex","SOLUSD",1758721198481,0.1,212.65,212.62,8.02062078]
["bitfinex","SOLUSD",1758721198640,0.1,212.65,212.62,13.59559401]
["bitfinex","SOLUSD",1758721198840,26.1,212.65,212.62,14.30559401]
["bitfinex","SOLUSD",1758721199143,26.1,212.65,212.62,13.59559401]
["bitfinex","SOLUSD",1758721199559,30.80256442,212.65,212.6,0.71]
["bitfinex","SOLUSD",1758721199867,31.52256442,212.65,212.6,13.59559401]
["bitfinex","SOLUSD",1758721200241,4.80256442,212.65,212.59,37.88]
["bitfinex","SOLUSD",1758721200442,4.70300522,212.63,212.59,37.88]
["bitfinex","SOLUSD",1758721200659,26.1,212.65,212.59,37.88]
["bitfinex","SOLUSD",1758721200848,26.1,212.65,212.6,8.02062078]
["bitfinex","SOLUSD",1758721201263,0.72,212.64,212.59,37.88]
["bitfinex","SOLUSD",1758721201460,26.1,212.65,212.62,8.02062078]
["bitfinex","SOLUSD",1758721201644,26.1,212.65,212.62,8.72062078]
["bitfinex","SOLUSD",1758721201971,31.52274236,212.65,212.59,4.70378893]
["bitfinex","SOLUSD",1758721202266,31.52274236,212.65,212.59,12.72440971]
["bitfinex","SOLUSD",1758721202267,26.82,212.65,212.59,12.72440971]
["bitfinex","SOLUSD",1758721202463,26.82,212.65,212.59,4.70378893]
["bitfinex","SOLUSD",1758721202849,26.82,212.65,212.56,37.84]
["bitfinex","SOLUSD",1758721202850,26.0,212.62,212.56,37.84]
["bitfinex","SOLUSD",1758721203050,26.0,212.62,212.58,8.02062078]
["bitfinex","SOLUSD",1758721203251,0.1,212.65,212.6,8.02062078]
["bitfinex","SOLUSD",1758721203467,26.0,212.64,212.59,8.72062078]
["bitfinex","SOLUSD",1758721204637,0.1,212.65,212.63,8.02062078]
["bitfinex","SOLUSD",1758721204842,0.1,212.65,212.61,13.59559401]
["bitfinex","SOLUSD",1758721204843,0.1,212.65,212.64,21.61621479]
["bitfinex","SOLUSD",1758721205364,0.1,212.65,212.64,22.31621479]
["bitfinex","SOLUSD",1758721206062,0.1,212.65,212.64,22.45837636]
["bitfinex","SOLUSD",1758721206589,0.1,212.65,212.64,27.1611604]
["bitfinex","SOLUSD",1758721206783,0.72,212.78,212.65,0.14216157]
["bitfinex","SOLUSD",1758721206971,0.72,212.78,212.72,8.02062078]
["bitfinex","SOLUSD",1758721207159,0.72,212.81,212.76,8.02062078]
["bitfinex","SOLUSD",1758721207362,0.1,212.84,212.77,8.72062078]
["bitfinex","SOLUSD",1758721207563,4.79838155,212.84,212.78,8.02062078]
["bitfinex","SOLUSD",1758721207769,0.72,212.81,212.75,13.59559401]
["bitfinex","SOLUSD",1758721207976,0.72,212.81,212.75,8.02062078]
["bitfinex","SOLUSD",1758721208173,8.74062078,212.81,212.74,21.61621479]
["bitfinex","SOLUSD",1758721208482,26.0,212.8,212.76,8.02062078]
["bitfinex","SOLUSD",1758721208665,26.0,212.8,212.77,8.02062078]
["bitfinex","SOLUSD",1758721209082,5.51886612,212.82,212.77,8.02062078]
["bitfinex","SOLUSD",1758721209261,26.0,212.79,212.74,8.02062078]
["bitfinex","SOLUSD",1758721209458,0.72,212.79,212.74,8.02062078]
["bitfinex","SOLUSD",1758721209760,26.72,212.79,212.74,8.02062078]
["bitfinex","SOLUSD",1758721210166,0.72,212.78,212.72,45.90062078]
["bitfinex","SOLUSD",1758721210377,26.0,212.79,212.76,8.02062078]
["bitfinex","SOLUSD",1758721210585,26.0,212.78,212.76,8.02062078]
["bitfinex","SOLUSD",1758721211305,0.1,212.82,212.77,0.7]
["bitfinex","SOLUSD",1758721211586,4.79881201,212.82,212.74,0.7]
["bitfinex","SOLUSD",1758721211880,26.72,212.81,212.75,8.02062078]
["bitfinex","SOLUSD",1758721212098,26.0,212.81,212.75,8.02062078]
["bitfinex","SOLUSD",1758721212293,0.72,212.8,212.73,21.61621479]
["bitfinex","SOLUSD",1758721212595,0.72,212.8,212.73,26.3169945]
["bitfinex","SOLUSD",1758721212804,0.72,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758721212805,26.0,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758721212975,26.0,212.8,212.77,0.7]
["bitfinex","SOLUSD",1758721213173,26.0,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758721213366,26.72,212.79,212.7,38.56]
["bitfinex","SOLUSD",1758721213570,26.72,212.79,212.72,13.59559401]
["bitfinex","SOLUSD",1758721213781,34.74062078,212.79,212.72,13.59559401]
["bitfinex","SOLUSD",1758721214087,26.72,212.78,212.67,4.70196332]
["bitfinex","SOLUSD",1758721214386,8.74062078,212.77,212.68,21.61621479]
["bitfinex","SOLUSD",1758721214794,4.7001316,212.76,212.68,26.31802254]
["bitfinex","SOLUSD",1758721215095,12.72075238,212.76,212.68,26.31802254]
["bitfinex","SOLUSD",1758721215270,8.02062078,212.76,212.7,13.59559401]
["bitfinex","SOLUSD",1758721215671,5.41993138,212.77,212.7,21.61621479]
["bitfinex","SOLUSD",1758721215870,34.02062078,212.78,212.7,21.61621479]
["bitfinex","SOLUSD",1758721216083,34.02062078,212.78,212.72,13.59559401]
["bitfinex","SOLUSD",1758721216298,8.74062078,212.8,212.72,13.59559401]
["bitfinex","SOLUSD",1758721216507,26.0,212.77,212.72,21.61621479]
["bitfinex","SOLUSD",1758721216803,26.0,212.77,212.72,27.01709545]
["bitfinex","SOLUSD",1758721216977,4.6992143,212.81,212.74,13.59559401]
["bitfinex","SOLUSD",1758721217172,26.0,212.79,212.74,21.61621479]
["bitfinex","SOLUSD",1758721217496,26.0,212.79,212.74,22.31621479]
["bitfinex","SOLUSD",1758721217686,0.82,212.82,212.75,0.7]
["bitfinex","SOLUSD",1758721217871,0.1,212.82,212.76,13.59559401]
["bitfinex","SOLUSD",1758721218069,0.1,212.82,212.76,21.61621479]
["bitfinex","SOLUSD",1758721218274,0.1,212.82,212.78,21.61621479]
["bitfinex","SOLUSD",1758721218487,0.1,212.82,212.78,22.31621479]
["bitfinex","SOLUSD",1758721218668,0.1,212.82,212.78,14.29559401]
["bitfinex","SOLUSD",1758721218862,0.1,212.82,212.78,18.99523391]
["bitfinex","SOLUSD",1758721219076,0.1,212.82,212.79,0.7]
["bitfinex","SOLUSD",1758721219700,0.1,212.82,212.78,13.59559401]
["bitfinex","SOLUSD",1758721219872,0.1,212.82,212.78,14.29559401]
["bitfinex","SOLUSD",1758721220068,0.1,212.82,212.79,0.7]
["bitfinex","SOLUSD",1758721220380,0.1,212.82,212.79,8.02062078]
["bitfinex","SOLUSD",1758721220578,0.1,212.82,212.81,21.61621479]
["bitfinex","SOLUSD",1758721220791,0.1,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1758721220977,0.1,212.82,212.81,22.30621479]
["bitfinex","SOLUSD",1758721221603,0.1,212.82,212.81,27.00524209]
["bitfinex","SOLUSD",1758721221773,0.1,212.82,212.78,0.69]
["bitfinex","SOLUSD",1758721221971,0.1,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1758721222381,0.1,212.82,212.81,0.69]
["bitfinex","SOLUSD",1758721222582,0.1,212.82,212.8,13.59559401]
["bitfinex","SOLUSD",1758721222784,0.1,212.82,212.78,0.69]
["bitfinex","SOLUSD",1758721223004,0.1,212.82,212.79,13.59559401]
["bitfinex","SOLUSD",1758721223184,0.1,212.82,212.8,0.69]
["bitfinex","SOLUSD",1758721223586,0.1,212.82,212.81,14.28559401]
["bitfinex","SOLUSD",1758721224898,0.1,212.82,212.81,27.00524209]
["bitfinex","SOLUSD",1758721225481,0.1,212.82,212.79,8.02062078]
["bitfinex","SOLUSD",1758721225686,0.1,212.82,212.79,37.76]
["bitfinex","SOLUSD",1758721226775,0.1,212.82,212.79,38.45]
["bitfinex","SOLUSD",1758721227173,0.1,212.82,212.79,37.76]
["bitfinex","SOLUSD",1758721227402,0.69,212.81,212.74,4.70049932]
["bitfinex","SOLUSD",1758721227580,8.71062078,212.81,212.75,13.59559401]
["bitfinex","SOLUSD",1758721227783,34.71062078,212.81,212.74,37.76]
["bitfinex","SOLUSD",1758721227983,26.0,212.78,212.71,8.02062078]
["bitfinex","SOLUSD",1758721228198,26.69,212.78,212.71,45.78062078]
["bitfinex","SOLUSD",1758721228594,8.02062078,212.77,212.71,37.76]
["bitfinex","SOLUSD",1758721228796,26.0,212.77,212.68,13.59559401]
["bitfinex","SOLUSD",1758721229110,26.0,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1758721229493,31.38992231,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1758721229689,30.69992231,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1758721229888,26.69,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1758721230099,26.0,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1758721230306,26.69,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1758721230506,31.38994801,212.77,212.72,13.59559401]
["bitfinex","SOLUSD",1758721230692,0.69,212.76,212.69,8.02062078]
["bitfinex","SOLUSD",1758721230888,0.69,212.76,212.7,13.59559401]
["bitfinex","SOLUSD",1758721231110,4.70035252,212.75,212.7,13.59559401]
["bitfinex","SOLUSD",1758721231292,39.41068274,212.77,212.7,13.59559401]
["bitfinex","SOLUSD",1758721231491,8.02062078,212.78,212.7,18.98702682]
["bitfinex","SOLUSD",1758721231810,4.79880855,212.82,212.72,13.73775558]
["bitfinex","SOLUSD",1758721232011,4.79880855,212.82,212.75,8.02062078]
["bitfinex","SOLUSD",1758721232225,0.1,212.82,212.76,13.59559401]
["bitfinex","SOLUSD",1758721232398,0.1,212.82,212.76,14.28559401]
["bitfinex","SOLUSD",1758721232599,0.1,212.82,212.76,13.59559401]
["bitfinex","SOLUSD",1758721233120,4.79882999,212.82,212.76,13.59559401]
["bitfinex","SOLUSD",1758721234525,0.1,212.82,212.76,18.29567733]
["bitfinex","SOLUSD",1758721234709,0.1,212.82,212.78,8.02062078]
["bitfinex","SOLUSD",1758721235011,0.1,212.82,212.78,12.72016411]
["bitfinex","SOLUSD",1758721235608,0.1,212.82,212.78,4.69954333]
["bitfinex","SOLUSD",1758721235915,0.1,212.82,212.79,0.69]
["bitfinex","SOLUSD",1758721236218,0.1,212.82,212.8,0.69]
["bitfinex","SOLUSD",1758721236393,0.1,212.82,212.81,13.59559401]
["bitfinex","SOLUSD",1758721236594,0.1,212.82,212.81,14.28559401]
["bitfinex","SOLUSD",1758721237016,0.1,212.84,212.81,22.44837636]
["bitfinex","SOLUSD",1758721237234,0.1,212.84,212.83,13.73775558]
["bitfinex","SOLUSD",1758721237394,0.1,212.84,212.83,59.49837636]
["bitfinex","SOLUSD",1758721237705,0.1,212.84,212.83,60.18837636]
["bitfinex","SOLUSD",1758721238205,0.1,212.84,212.83,64.88696208]
["bitfinex","SOLUSD",1758721238406,0.1,212.84,212.83,56.8663413]
["bitfinex","SOLUSD",1758721238600,1e-08,212.84,212.83,64.88696208]
["bitfinex","SOLUSD",1758721239433,0.1,212.92,212.91,13.59559401]
["bitfinex","SOLUSD",1758721239731,0.1,212.96,212.91,51.47775558]
["bitfinex","SOLUSD",1758721239928,0.1,212.96,212.95,21.61621479]
["bitfinex","SOLUSD",1758721240218,0.1,212.96,212.95,64.19431437]
["bitfinex","SOLUSD",1758721240515,0.1,212.96,212.95,64.7421528]
["bitfinex","SOLUSD",1758721241395,0.1,212.96,212.95,51.33559401]
["bitfinex","SOLUSD",1758721241617,0.1,212.96,212.95,13.59559401]
["bitfinex","SOLUSD",1758721242210,0.1,212.96,212.92,37.72]
["bitfinex","SOLUSD",1758721242211,0.79,212.96,212.92,37.72]
["bitfinex","SOLUSD",1758721242622,0.79,212.96,212.91,8.02062078]
["bitfinex","SOLUSD",1758721242623,26.69,212.95,212.86,0.69]
["bitfinex","SOLUSD",1758721242821,32.04919712,212.95,212.88,13.59559401]
["bitfinex","SOLUSD",1758721242999,26.0,212.94,212.88,18.95479113]
["bitfinex","SOLUSD",1758721243317,0.69,212.95,212.89,5.35919712]
["bitfinex","SOLUSD",1758721243699,0.69,212.95,212.88,18.95479113]
["bitfinex","SOLUSD",1758721243895,0.69,212.95,212.88,19.64479113]
["bitfinex","SOLUSD",1758721244291,0.69,212.95,212.88,24.34214983]
["bitfinex","SOLUSD",1758721244737,31.45919712,212.96,212.9,13.59559401]
["bitfinex","SOLUSD",1758721245030,0.1,212.96,212.92,13.59559401]
["bitfinex","SOLUSD",1758721245397,0.69,212.95,212.92,13.59559401]
["bitfinex","SOLUSD",1758721245625,4.79574249,212.96,212.91,13.59559401]
["bitfinex","SOLUSD",1758721245920,4.79574249,212.96,212.91,18.95479113]
["bitfinex","SOLUSD",1758721245921,0.1,212.96,212.91,18.95479113]
["bitfinex","SOLUSD",1758721246138,0.1,212.96,212.92,0.69]
["bitfinex","SOLUSD",1758721246427,0.1,212.96,212.92,5.38657178]
["bitfinex","SOLUSD",1758721246734,0.69,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758721246900,0.69,212.95,212.91,37.74]
["bitfinex","SOLUSD",1758721247398,0.69,212.94,212.86,13.73775558]
["bitfinex","SOLUSD",1758721247603,0.69,212.94,212.88,13.59559401]
["bitfinex","SOLUSD",1758721247801,0.69,212.94,212.88,18.95479113]
["bitfinex","SOLUSD",1758721248031,26.0,212.94,212.9,13.59559401]
["bitfinex","SOLUSD",1758721248223,26.0,212.94,212.9,18.95479113]
["bitfinex","SOLUSD",1758721248809,30.69616613,212.94,212.9,18.95479113]
["bitfinex","SOLUSD",1758721249009,26.69,212.94,212.9,13.59559401]
["bitfinex","SOLUSD",1758721249209,31.38617485,212.94,212.9,13.59559401]
["bitfinex","SOLUSD",1758721249405,26.0,212.94,212.9,13.59559401]
["bitfinex","SOLUSD",1758721249616,0.1,212.96,212.9,6.04919712]
["bitfinex","SOLUSD",1758721250017,0.1,212.96,212.91,13.59559401]
["bitfinex","SOLUSD",1758721250414,0.1,212.96,212.92,0.69]
["bitfinex","SOLUSD",1758721250607,0.1,212.96,212.91,13.59559401]
["bitfinex","SOLUSD",1758721250809,0.67,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758721251026,0.1,212.96,212.91,14.29559401]
["bitfinex","SOLUSD",1758721251321,5.46573302,212.96,212.91,13.59559401]
["bitfinex","SOLUSD",1758721251927,0.1,212.96,212.91,18.99240227]
["bitfinex","SOLUSD",1758721252108,0.67,212.95,212.85,0.84216157]
["bitfinex","SOLUSD",1758721252316,4.69637909,212.93,212.86,51.43775558]
["bitfinex","SOLUSD",1758721252503,4.69637909,212.93,212.87,0.7]
["bitfinex","SOLUSD",1758721252703,4.69637909,212.93,212.88,18.95479113]
["bitfinex","SOLUSD",1758721252904,4.69637909,212.93,212.88,19.65479113]
["bitfinex","SOLUSD",1758721253113,4.79591817,212.96,212.89,0.7]
["bitfinex","SOLUSD",1758721253424,0.1,212.96,212.92,5.35919712]
["bitfinex","SOLUSD",1758721253721,26.1,212.96,212.92,13.59559401]
["bitfinex","SOLUSD",1758721254023,0.1,212.96,212.93,6.05919712]
["bitfinex","SOLUSD",1758721254230,0.1,212.96,212.94,14.29559401]
["bitfinex","SOLUSD",1758721254399,0.1,212.96,212.95,23.65072914]
["bitfinex","SOLUSD",1758721254600,0.1,212.96,212.95,24.49289071]
["bitfinex","SOLUSD",1758721255307,0.1,212.96,212.95,62.19289071]
["bitfinex","SOLUSD",1758721255712,0.1,212.96,212.95,56.83369359]
["bitfinex","SOLUSD",1758721256225,0.1,212.96,212.95,62.19289071]
["bitfinex","SOLUSD",1758721257714,1e-08,212.98,212.96,13.73775558]
["bitfinex","SOLUSD",1758721258031,1e-08,212.98,212.97,45.0969527]
["bitfinex","SOLUSD",1758721258203,1e-08,212.98,212.97,45.7969527]
["bitfinex","SOLUSD",1758721258403,1e-08,212.98,212.97,50.49244971]
["bitfinex","SOLUSD",1758721259334,1e-08,212.98,212.97,45.13325259]
["bitfinex","SOLUSD",1758721259527,1e-08,212.98,212.97,50.49244971]
["bitfinex","SOLUSD",1758721260633,1e-08,212.98,212.97,88.17244971]
["bitfinex","SOLUSD",1758721261021,1e-08,212.98,212.97,50.49244971]
["bitfinex","SOLUSD",1758721261331,1e-08,212.98,212.97,50.35028814]
["bitfinex","SOLUSD",1758721261528,1e-08,212.98,212.97,18.95479113]
["bitfinex","SOLUSD",1758721261729,1e-08,212.98,212.97,62.03028814]
["bitfinex","SOLUSD",1758721262440,1e-08,212.98,212.97,62.17244971]
["bitfinex","SOLUSD",1758721268825,0.1,213.02,212.97,62.17244971]
["bitfinex","SOLUSD",1758721268826,1e-08,213.02,213.01,13.73775558]
["bitfinex","SOLUSD",1758721269008,1e-08,213.02,213.01,56.7169527]
["bitfinex","SOLUSD",1758721269212,1e-08,213.02,213.01,57.4369527]
["bitfinex","SOLUSD",1758721270418,1e-08,213.02,213.01,13.59559401]
["bitfinex","SOLUSD",1758721270616,1e-08,213.02,213.01,61.2694064]
["bitfinex","SOLUSD",1758721271208,0.67000001,213.02,213.01,5.35919712]
["bitfinex","SOLUSD",1758721271416,0.67000001,213.02,212.94,13.59559401]
["bitfinex","SOLUSD",1758721271622,0.67,213.01,212.98,5.35919712]
["bitfinex","SOLUSD",1758721271921,0.67,213.0,212.93,4.69637909]
["bitfinex","SOLUSD",1758721272108,1e-08,213.02,212.94,42.99919712]
["bitfinex","SOLUSD",1758721272109,0.67,212.99,212.94,42.99919712]
["bitfinex","SOLUSD",1758721272310,0.67,212.98,212.94,37.64]
["bitfinex","SOLUSD",1758721272543,0.67,212.97,212.95,5.35919712]
["bitfinex","SOLUSD",1758721272848,4.69512114,212.99,212.95,37.64]
["bitfinex","SOLUSD",1758721272849,0.67,212.96,212.95,37.64]
["bitfinex","SOLUSD",1758721273154,0.67,212.99,212.96,13.59559401]
["bitfinex","SOLUSD",1758721273311,1e-08,213.02,212.98,18.95479113]
["bitfinex","SOLUSD",1758721273639,1e-08,213.02,212.99,37.64]
["bitfinex","SOLUSD",1758721273839,0.67,213.01,212.99,37.64]
["bitfinex","SOLUSD",1758721274142,0.67,213.0,212.99,51.23559401]
["bitfinex","SOLUSD",1758721274634,1e-08,213.02,213.01,18.29020928]
["bitfinex","SOLUSD",1758721274952,1e-08,213.02,213.01,61.43156797]
["bitfinex","SOLUSD",1758721275129,1e-08,213.02,213.01,62.15156797]
["bitfinex","SOLUSD",1758721276025,1e-08,213.02,213.01,56.07237085]
["bitfinex","SOLUSD",1758721276224,1e-08,213.02,213.01,61.43156797]
["bitfinex","SOLUSD",1758721276440,1e-08,213.02,213.01,61.2894064]
["bitfinex","SOLUSD",1758721277012,1e-08,213.02,213.01,55.93020928]
["bitfinex","SOLUSD",1758721277218,0.67000001,213.02,213.01,51.23559401]
["bitfinex","SOLUSD",1758721277825,0.67000001,213.02,213.01,37.62]
["bitfinex","SOLUSD",1758721278640,5.3643949,213.02,212.97,13.59559401]
["bitfinex","SOLUSD",1758721278939,0.67,213.01,212.98,37.62]
["bitfinex","SOLUSD",1758721279128,0.67,213.0,212.96,37.62]
["bitfinex","SOLUSD",1758721279536,0.67,212.99,212.96,37.62]
["bitfinex","SOLUSD",1758721279834,0.67,212.98,212.96,37.62]
["bitfinex","SOLUSD",1758721280034,0.67,212.97,212.84,0.72]
["bitfinex","SOLUSD",1758721280224,0.67,212.97,212.85,4.69814423]
["bitfinex","SOLUSD",1758721280225,6.02919712,212.97,212.85,4.69814423]
["bitfinex","SOLUSD",1758721280553,0.67,212.96,212.89,13.59559401]
["bitfinex","SOLUSD",1758721280719,5.34593801,212.95,212.9,37.66]
["bitfinex","SOLUSD",1758721281037,0.65,212.94,212.9,37.66]
["bitfinex","SOLUSD",1758721281245,0.65,212.93,212.9,37.66]
["bitfinex","SOLUSD",1758721281545,0.65,212.92,212.9,37.66]
["bitfinex","SOLUSD",1758721281724,0.65,212.91,212.85,13.59559401]
["bitfinex","SOLUSD",1758721281938,0.65,212.91,212.86,43.01919712]
["bitfinex","SOLUSD",1758721282258,0.65,212.91,212.87,37.64]
["bitfinex","SOLUSD",1758721282259,0.65,212.9,212.87,37.64]
["bitfinex","SOLUSD",1758721282447,0.65,212.89,212.87,37.66]
["bitfinex","SOLUSD",1758721282647,0.65,212.89,212.82,4.6988065]
["bitfinex","SOLUSD",1758721282648,0.65,212.88,212.85,37.64]
["bitfinex","SOLUSD",1758721283036,0.65,212.87,212.85,37.64]
["bitfinex","SOLUSD",1758721283248,0.65,212.86,212.79,5.35919712]
["bitfinex","SOLUSD",1758721283467,0.65,212.85,212.8,37.64]
["bitfinex","SOLUSD",1758721283646,5.35919712,212.86,212.81,13.59559401]
["bitfinex","SOLUSD",1758721283851,0.65,212.85,212.81,13.59559401]
["bitfinex","SOLUSD",1758721284164,0.65,212.84,212.81,13.59559401]
["bitfinex","SOLUSD",1758721284370,0.65,212.83,212.75,4.70035252]
["bitfinex","SOLUSD",1758721284572,0.65,212.82,212.76,37.64]
["bitfinex","SOLUSD",1758721284861,0.65,212.87,212.77,0.68]
["bitfinex","SOLUSD",1758721285159,26.0,212.86,212.78,13.59559401]
["bitfinex","SOLUSD",1758721285342,26.0,212.86,212.77,0.68]
["bitfinex","SOLUSD",1758721285343,0.65,212.85,212.8,13.59559401]
["bitfinex","SOLUSD",1758721285544,0.65,212.84,212.81,5.35919712]
["bitfinex","SOLUSD",1758721285743,14.1239613,213.01,212.82,51.95559401]
["bitfinex","SOLUSD",1758721285942,20.0,213.1,212.85,0.14216157]
["bitfinex","SOLUSD",1758721286140,5.34475804,213.01,212.88,0.14216157]
["bitfinex","SOLUSD",1758721286358,0.65,213.01,212.91,13.59559401]
["bitfinex","SOLUSD",1758721286556,0.65,213.0,212.91,13.59559401]
["bitfinex","SOLUSD",1758721286757,13.59559401,213.08,212.99,5.35919712]
["bitfinex","SOLUSD",1758721286965,26.00000001,213.02,213.01,5.35919712]
["bitfinex","SOLUSD",1758721287466,26.65000001,213.02,213.01,5.35919712]
["bitfinex","SOLUSD",1758721287867,0.65000001,213.02,213.01,5.35919712]
["bitfinex","SOLUSD",1758721288060,31.3443949,213.02,213.01,5.35919712]
["bitfinex","SOLUSD",1758721288465,0.14216157,213.01,212.84,13.59559401]
["bitfinex","SOLUSD",1758721288643,5.35919712,212.92,212.86,13.59559401]
["bitfinex","SOLUSD",1758721289352,5.35919712,212.94,212.86,18.95479113]
["bitfinex","SOLUSD",1758721289556,5.35919712,212.94,212.88,13.59559401]
["bitfinex","SOLUSD",1758721289956,1e-08,213.02,212.9,18.95479113]
["bitfinex","SOLUSD",1758721290159,0.65,213.01,212.92,18.29219367]
["bitfinex","SOLUSD",1758721290364,31.35919712,212.98,212.93,37.72]
["bitfinex","SOLUSD",1758721291268,0.65,212.97,212.93,37.72]
["bitfinex","SOLUSD",1758721291574,5.35919712,212.95,212.93,37.72]
["bitfinex","SOLUSD",1758721291979,5.35919712,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758721292270,6.00919712,212.97,212.91,18.97232401]
["bitfinex","SOLUSD",1758721292462,6.00919712,212.97,212.91,18.29232401]
["bitfinex","SOLUSD",1758721292855,5.35919712,212.97,212.91,18.97232401]
["bitfinex","SOLUSD",1758721293073,26.0,212.98,212.91,18.97232401]
["bitfinex","SOLUSD",1758721293074,26.0,212.98,212.92,0.68]
["bitfinex","SOLUSD",1758721293563,5.35919712,212.96,212.91,18.29232401]
["bitfinex","SOLUSD",1758721293773,5.35919712,212.94,212.9,37.7]
["bitfinex","SOLUSD",1758721294068,0.65,212.93,212.88,56.03300899]
["bitfinex","SOLUSD",1758721294265,5.35919712,212.94,212.88,56.03300899]
["bitfinex","SOLUSD",1758721294462,5.35919712,212.94,212.88,56.71300899]
["bitfinex","SOLUSD",1758721295953,5.35919712,212.92,212.88,37.74]
["bitfinex","SOLUSD",1758721296262,5.35919712,212.97,212.89,19.63479113]
["bitfinex","SOLUSD",1758721296658,5.35919712,212.93,212.85,0.82216157]
["bitfinex","SOLUSD",1758721296972,5.35919712,212.93,212.86,13.59559401]
["bitfinex","SOLUSD",1758721297152,0.65,212.97,212.88,13.59559401]
["bitfinex","SOLUSD",1758721297359,5.35919712,212.94,212.88,13.59559401]
["bitfinex","SOLUSD",1758721297571,5.35919712,212.94,212.89,0.68]
["bitfinex","SOLUSD",1758721297779,26.0,212.99,212.88,13.59559401]
["bitfinex","SOLUSD",1758721297780,5.35919712,212.92,212.88,13.59559401]
["bitfinex","SOLUSD",1758721297958,6.00919712,212.92,212.88,13.59559401]
["bitfinex","SOLUSD",1758721298360,5.35919712,212.92,212.88,13.59559401]
["bitfinex","SOLUSD",1758721298567,5.35919712,212.94,212.88,18.97305695]
["bitfinex","SOLUSD",1758721299678,5.35919712,212.94,212.88,30.71676232]
["bitfinex","SOLUSD",1758721299988,5.35919712,212.96,212.89,0.14216157]
["bitfinex","SOLUSD",1758721300191,5.35919712,212.97,212.89,6.18135869]
["bitfinex","SOLUSD",1758721300395,5.34458962,213.02,212.91,19.0969527]
["bitfinex","SOLUSD",1758721300564,26.0,213.01,212.94,13.59559401]
["bitfinex","SOLUSD",1758721300756,5.35919712,213.01,212.96,13.59559401]
["bitfinex","SOLUSD",1758721300959,5.35919712,213.01,212.93,5.35919712]
["bitfinex","SOLUSD",1758721301186,5.35919712,213.01,212.96,0.68]
["bitfinex","SOLUSD",1758721301478,5.35919712,213.01,212.97,0.68]
["bitfinex","SOLUSD",1758721302064,5.35919712,213.01,212.94,13.59559401]
["bitfinex","SOLUSD",1758721302277,5.35919712,213.01,212.96,13.59559401]
["bitfinex","SOLUSD",1758721302471,10.70392933,213.01,212.96,13.59559401]
["bitfinex","SOLUSD",1758721302665,26.00000001,213.02,212.98,13.59559401]
["bitfinex","SOLUSD",1758721302980,1e-08,213.02,212.99,0.68]
["bitfinex","SOLUSD",1758721303176,1e-08,213.02,212.96,35.3897763]
["bitfinex","SOLUSD",1758721303177,1e-08,213.02,213.0,0.68]
["bitfinex","SOLUSD",1758721303668,1e-08,213.02,213.01,14.27559401]
["bitfinex","SOLUSD",1758721304079,5.35919712,213.06,213.02,13.59559401]
["bitfinex","SOLUSD",1758721304277,5.35919712,213.08,213.04,13.59559401]
["bitfinex","SOLUSD",1758721304456,6.00919712,213.08,213.04,18.28938678]
["bitfinex","SOLUSD",1758721304659,48.40897295,213.15,213.06,13.59559401]
["bitfinex","SOLUSD",1758721304660,7.98884922,213.12,213.06,13.59559401]
["bitfinex","SOLUSD",1758721304874,0.1,213.18,213.09,7.98884922]
["bitfinex","SOLUSD",1758721305073,0.1,213.18,213.05,37.76]
["bitfinex","SOLUSD",1758721305074,0.1,213.18,213.11,13.73775558]
["bitfinex","SOLUSD",1758721305273,0.1,213.18,213.13,13.59559401]
["bitfinex","SOLUSD",1758721305581,7.98884922,213.17,213.11,37.86]
["bitfinex","SOLUSD",1758721305793,7.98884922,213.15,213.11,37.86]
["bitfinex","SOLUSD",1758721305961,0.65,213.17,213.11,37.86]
["bitfinex","SOLUSD",1758721306283,0.65,213.17,213.11,45.84884922]
["bitfinex","SOLUSD",1758721306577,5.34111815,213.17,213.11,37.86]
["bitfinex","SOLUSD",1758721306776,5.34111815,213.17,213.11,51.86955473]
["bitfinex","SOLUSD",1758721306986,0.1,213.18,213.11,56.56195463]
["bitfinex","SOLUSD",1758721307184,0.1,213.18,213.12,0.68]
["bitfinex","SOLUSD",1758721307780,0.75,213.18,213.12,13.59559401]
["bitfinex","SOLUSD",1758721307964,5.44090182,213.18,213.11,51.86955473]
["bitfinex","SOLUSD",1758721308166,7.98884922,213.17,213.11,37.86]
["bitfinex","SOLUSD",1758721308362,4.69131169,213.16,213.11,37.86]
["bitfinex","SOLUSD",1758721308588,13.33016091,213.16,213.11,37.86]
["bitfinex","SOLUSD",1758721309889,4.69131169,213.16,213.11,37.86]
["bitfinex","SOLUSD",1758721310267,4.69131169,213.16,213.1,13.59559401]
["bitfinex","SOLUSD",1758721310473,4.69131169,213.16,213.1,27.60157729]
["bitfinex","SOLUSD",1758721310689,4.69131169,213.16,213.1,13.59559401]
["bitfinex","SOLUSD",1758721310867,7.98884922,213.17,213.1,18.2882165]
["bitfinex","SOLUSD",1758721311072,12.68003385,213.17,213.1,13.59559401]
["bitfinex","SOLUSD",1758721311378,24.40776289,213.17,213.1,13.59559401]
["bitfinex","SOLUSD",1758721311575,33.98884922,213.17,213.1,13.59559401]
["bitfinex","SOLUSD",1758721311885,26.0,213.12,213.06,14.31559401]
["bitfinex","SOLUSD",1758721312090,8.69884922,213.13,213.05,45.80884922]
["bitfinex","SOLUSD",1758721312503,26.0,213.14,213.03,21.58444323]
["bitfinex","SOLUSD",1758721312504,4.69263256,213.1,213.03,21.58444323]
["bitfinex","SOLUSD",1758721312706,7.98884922,213.09,213.02,13.59559401]
["bitfinex","SOLUSD",1758721312887,7.98884922,213.09,213.02,28.00731966]
["bitfinex","SOLUSD",1758721313490,7.98884922,213.09,213.02,14.41172565]
["bitfinex","SOLUSD",1758721313689,42.42421397,213.1,212.99,13.59559401]
["bitfinex","SOLUSD",1758721313690,7.98884922,213.07,212.99,13.59559401]
["bitfinex","SOLUSD",1758721313889,7.98884922,213.05,212.97,13.59559401]
["bitfinex","SOLUSD",1758721314324,7.98884922,213.05,212.99,13.59559401]
["bitfinex","SOLUSD",1758721314497,26.0,213.04,213.0,0.72]
["bitfinex","SOLUSD",1758721314817,31.40399008,213.04,212.99,13.59559401]
["bitfinex","SOLUSD",1758721315188,30.69399008,213.04,212.99,14.31559401]
["bitfinex","SOLUSD",1758721315389,8.69884922,213.03,212.96,45.80884922]
["bitfinex","SOLUSD",1758721316420,0.71,213.03,212.96,51.22453068]
["bitfinex","SOLUSD",1758721316600,4.69423788,213.03,212.96,51.22453068]
["bitfinex","SOLUSD",1758721316798,7.98884922,213.06,212.99,13.59559401]
["bitfinex","SOLUSD",1758721317005,26.0,213.03,213.0,0.72]
["bitfinex","SOLUSD",1758721317392,26.0,213.03,213.01,0.72]
["bitfinex","SOLUSD",1758721317717,26.0,213.03,212.99,13.59559401]
["bitfinex","SOLUSD",1758721317890,26.0,213.03,212.98,22.77208844]
["bitfinex","SOLUSD",1758721318091,33.98884922,213.03,212.97,21.58444323]
["bitfinex","SOLUSD",1758721318291,33.98884922,213.03,212.97,7.98884922]
["bitfinex","SOLUSD",1758721318492,4.69439489,213.02,212.96,21.58444323]
["bitfinex","SOLUSD",1758721318798,33.98884922,213.03,212.96,13.59559401]
["bitfinex","SOLUSD",1758721319007,38.68303699,213.03,212.96,13.59559401]
["bitfinex","SOLUSD",1758721319312,0.71,213.02,212.96,13.59559401]
["bitfinex","SOLUSD",1758721319522,7.98884922,213.01,212.95,13.59559401]
["bitfinex","SOLUSD",1758721319917,7.98884922,212.99,212.94,37.8]
["bitfinex","SOLUSD",1758721320310,8.64884922,212.99,212.94,42.49610377]
["bitfinex","SOLUSD",1758721320627,5.35353778,213.06,212.97,21.58444323]
["bitfinex","SOLUSD",1758721320815,26.0,213.03,212.97,22.30444323]
["bitfinex","SOLUSD",1758721321208,7.98884922,213.05,212.97,22.30444323]
["bitfinex","SOLUSD",1758721321402,49.53244327,213.09,213.0,13.59559401]
["bitfinex","SOLUSD",1758721321403,4.69349869,213.07,213.0,13.59559401]
["bitfinex","SOLUSD",1758721321610,12.68234791,213.07,213.0,13.59559401]
["bitfinex","SOLUSD",1758721321812,7.98884922,213.09,213.02,21.58444323]
["bitfinex","SOLUSD",1758721322019,7.98884922,213.1,213.03,0.72]
["bitfinex","SOLUSD",1758721322217,33.98884922,213.1,213.03,0.72]
["bitfinex","SOLUSD",1758721322421,8.64884922,213.1,213.03,0.72]
["bitfinex","SOLUSD",1758721322722,26.0,213.08,213.04,13.59559401]
["bitfinex","SOLUSD",1758721323162,7.98884922,213.1,213.04,13.59559401]
["bitfinex","SOLUSD",1758721323446,7.98884922,213.13,213.06,13.59559401]
["bitfinex","SOLUSD",1758721323607,33.98884922,213.14,213.06,21.58444323]
["bitfinex","SOLUSD",1758721323807,33.98884922,213.14,213.07,0.72]
["bitfinex","SOLUSD",1758721324039,33.98884922,213.14,213.08,13.59559401]
["bitfinex","SOLUSD",1758721324340,7.98884922,213.14,213.08,13.59559401]
["bitfinex","SOLUSD",1758721324738,12.68060271,213.14,213.08,18.28852869]
["bitfinex","SOLUSD",1758721326221,7.98884922,213.1,213.04,13.59559401]
["bitfinex","SOLUSD",1758721326426,7.98884922,213.08,213.01,51.37559401]
["bitfinex","SOLUSD",1758721326954,7.98884922,213.08,213.01,56.07015752]
["bitfinex","SOLUSD",1758721327159,7.98884922,213.09,213.03,13.59559401]
["bitfinex","SOLUSD",1758721327359,0.66,213.13,213.05,13.59559401]
["bitfinex","SOLUSD",1758721327360,26.0,213.08,213.05,13.59559401]
["bitfinex","SOLUSD",1758721327656,26.0,213.08,213.03,7.98884922]
["bitfinex","SOLUSD",1758721327841,26.0,213.08,213.03,8.70884922]
["bitfinex","SOLUSD",1758721328040,38.44,213.15,213.05,13.59559401]
["bitfinex","SOLUSD",1758721328244,7.98884922,213.11,213.05,13.59559401]
["bitfinex","SOLUSD",1758721328559,33.98884922,213.12,213.06,0.72]
["bitfinex","SOLUSD",1758721328762,26.0,213.11,213.08,4.69307302]
["bitfinex","SOLUSD",1758721328970,11.72579076,213.21,213.09,0.72]
["bitfinex","SOLUSD",1758721329258,0.1,213.24,213.09,0.72]
["bitfinex","SOLUSD",1758721329259,7.98884922,213.15,213.09,0.72]
["bitfinex","SOLUSD",1758721330723,26.0,213.15,213.1,13.59559401]
["bitfinex","SOLUSD",1758721331059,26.0,213.15,213.12,13.59559401]
["bitfinex","SOLUSD",1758721331227,7.98884922,213.17,213.13,0.72]
["bitfinex","SOLUSD",1758721331422,0.1,213.18,213.13,0.72]
["bitfinex","SOLUSD",1758721331859,4.79088724,213.18,213.13,0.72]
["bitfinex","SOLUSD",1758721332031,5.45088724,213.18,213.12,13.59559401]
["bitfinex","SOLUSD",1758721332847,7.98884922,213.17,213.12,13.59559401]
["bitfinex","SOLUSD",1758721333063,8.64884922,213.17,213.12,13.59559401]
["bitfinex","SOLUSD",1758721333228,0.66,213.16,213.11,37.76]
["bitfinex","SOLUSD",1758721334343,7.98884922,213.17,213.11,37.76]
["bitfinex","SOLUSD",1758721334552,7.98884922,213.17,213.11,38.48]
["bitfinex","SOLUSD",1758721335156,7.98884922,213.15,213.08,13.59559401]
["bitfinex","SOLUSD",1758721335736,26.0,213.13,213.08,13.59559401]
["bitfinex","SOLUSD",1758721335939,26.0,213.13,213.02,0.72]
["bitfinex","SOLUSD",1758721335940,7.98884922,213.11,213.02,0.72]
["bitfinex","SOLUSD",1758721336140,7.98884922,213.11,213.03,59.30444323]
["bitfinex","SOLUSD",1758721336366,16.41959091,213.16,213.05,13.59559401]
["bitfinex","SOLUSD",1758721336537,26.0,213.13,213.07,21.58444323]
["bitfinex","SOLUSD",1758721336736,5.35131169,213.16,213.07,21.58444323]
["bitfinex","SOLUSD",1758721336737,26.0,213.12,213.09,13.59559401]
["bitfinex","SOLUSD",1758721336953,26.0,213.12,213.08,0.72]
["bitfinex","SOLUSD",1758721337154,26.0,213.12,213.09,0.72]
["bitfinex","SOLUSD",1758721338269,11.72646714,213.2,213.1,0.72]
["bitfinex","SOLUSD",1758721338468,7.98884922,213.16,213.1,0.72]
["bitfinex","SOLUSD",1758721338666,8.64884922,213.16,213.08,13.59559401]
["bitfinex","SOLUSD",1758721338839,8.64884922,213.16,213.09,0.72]
["bitfinex","SOLUSD",1758721339038,8.64884922,213.16,213.1,13.59559401]
["bitfinex","SOLUSD",1758721339339,4.69153178,213.15,213.1,13.59559401]
["bitfinex","SOLUSD",1758721339961,8.64884922,213.14,213.07,13.4020618]
["bitfinex","SOLUSD",1758721340261,8.64884922,213.14,213.08,13.59559401]
["bitfinex","SOLUSD",1758721340457,26.0,213.13,213.08,13.59559401]
["bitfinex","SOLUSD",1758721340764,7.98884922,213.1,213.03,13.59559401]
["bitfinex","SOLUSD",1758721341351,4.69285278,213.09,213.03,18.28964642]
["bitfinex","SOLUSD",1758721341549,26.0,213.09,213.05,13.59559401]
["bitfinex","SOLUSD",1758721341740,26.0,213.09,213.06,0.66]
["bitfinex","SOLUSD",1758721342062,7.98884922,213.12,213.07,0.66]
["bitfinex","SOLUSD",1758721342259,26.0,213.12,213.08,0.66]
["bitfinex","SOLUSD",1758721342462,26.0,213.12,213.07,13.59559401]
["bitfinex","SOLUSD",1758721342664,26.0,213.12,213.08,0.66]
["bitfinex","SOLUSD",1758721342866,26.0,213.12,213.05,0.66]
["bitfinex","SOLUSD",1758721343171,26.0,213.12,213.07,13.59559401]
["bitfinex","SOLUSD",1758721343340,26.0,213.12,213.07,18.9488026]
["bitfinex","SOLUSD",1758721343658,30.69220496,213.12,213.07,14.25559401]
["bitfinex","SOLUSD",1758721344053,30.69220496,213.12,213.07,18.94886382]
["bitfinex","SOLUSD",1758721344253,26.0,213.12,213.07,18.28886382]
["bitfinex","SOLUSD",1758721344458,7.98884922,213.16,213.09,21.58444323]
["bitfinex","SOLUSD",1758721344681,7.98884922,213.16,213.1,0.66]
["bitfinex","SOLUSD",1758721345462,0.78,213.18,213.11,4.69241236]
["bitfinex","SOLUSD",1758721345663,7.98884922,213.17,213.11,4.69241236]
["bitfinex","SOLUSD",1758721345971,26.1,213.18,213.12,22.24444323]
["bitfinex","SOLUSD",1758721346559,0.1,213.18,213.12,22.24444323]
["bitfinex","SOLUSD",1758721346875,26.1,213.18,213.14,21.58444323]
["bitfinex","SOLUSD",1758721347047,26.1,213.18,213.14,22.24444323]
["bitfinex","SOLUSD",1758721347248,26.1,213.18,213.15,0.66]
["bitfinex","SOLUSD",1758721347650,0.1,213.18,213.15,0.66]
["bitfinex","SOLUSD",1758721347963,0.1,213.18,213.14,26.27617048]
["bitfinex","SOLUSD",1758721347964,26.1,213.18,213.14,26.27617048]
["bitfinex","SOLUSD",1758721348169,26.1,213.18,213.14,26.93618511]
["bitfinex","SOLUSD",1758721348366,26.1,213.18,213.14,22.24444323]
["bitfinex","SOLUSD",1758721348574,26.1,213.18,213.14,26.93610713]
["bitfinex","SOLUSD",1758721348870,26.1,213.18,213.14,21.58444323]
["bitfinex","SOLUSD",1758721349175,26.1,213.18,213.14,26.93610941]
["bitfinex","SOLUSD",1758721349551,26.1,213.18,213.15,5.3513188]
["bitfinex","SOLUSD",1758721349952,26.1,213.18,213.14,13.59559401]
["bitfinex","SOLUSD",1758721350554,30.79094249,213.18,213.14,13.59559401]
["bitfinex","SOLUSD",1758721350750,26.1,213.18,213.14,18.28734436]
["bitfinex","SOLUSD",1758721351056,26.1,213.18,213.15,0.66]
["bitfinex","SOLUSD",1758721351573,26.1,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1758721351771,26.1,213.18,213.14,21.58444323]
["bitfinex","SOLUSD",1758721351956,0.1,213.18,213.15,0.66]
["bitfinex","SOLUSD",1758721352275,0.1,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1758721352472,0.1,213.18,213.15,13.59559401]
["bitfinex","SOLUSD",1758721352774,0.1,213.18,213.15,14.25559401]
["bitfinex","SOLUSD",1758721353071,26.1,213.18,213.15,14.25559401]
["bitfinex","SOLUSD",1758721353371,0.1,213.18,213.15,14.25559401]
["bitfinex","SOLUSD",1758721353570,0.1,213.18,213.14,13.59559401]
["bitfinex","SOLUSD",1758721354481,7.98884922,213.12,213.05,7.98884922]
["bitfinex","SOLUSD",1758721354649,26.0,213.11,213.06,13.59559401]
["bitfinex","SOLUSD",1758721354853,26.0,213.11,213.06,14.25559401]
["bitfinex","SOLUSD",1758721355055,0.68,213.16,213.09,7.98884922]
["bitfinex","SOLUSD",1758721355251,26.0,213.14,213.1,13.59559401]
["bitfinex","SOLUSD",1758721355468,0.68,213.16,213.12,13.59559401]
["bitfinex","SOLUSD",1758721355469,26.0,213.16,213.12,13.59559401]
["bitfinex","SOLUSD",1758721355698,0.1,213.18,213.17,18.42884719]
["bitfinex","SOLUSD",1758721355971,0.1,213.18,213.17,64.07769641]
["bitfinex","SOLUSD",1758721356177,0.68,213.31,213.18,13.73775558]
["bitfinex","SOLUSD",1758721356365,8.66884922,213.29,213.21,21.7266048]
["bitfinex","SOLUSD",1758721356584,26.0,213.26,213.21,21.7266048]
["bitfinex","SOLUSD",1758721356784,8.66884922,213.29,213.21,22.3866048]
["bitfinex","SOLUSD",1758721357033,39.35750498,213.29,213.21,60.0466048]
["bitfinex","SOLUSD",1758721357238,26.0,213.29,213.21,60.0466048]
["bitfinex","SOLUSD",1758721357609,12.67688011,213.31,213.21,60.0466048]
["bitfinex","SOLUSD",1758721357815,26.0,213.28,213.21,64.73681632]
["bitfinex","SOLUSD",1758721358016,0.68,213.3,213.21,60.0466048]
["bitfinex","SOLUSD",1758721358216,26.0,213.28,213.21,64.73681632]
["bitfinex","SOLUSD",1758721358841,26.0,213.28,213.23,13.73775558]
["bitfinex","SOLUSD",1758721359031,26.0,213.28,213.23,21.7266048]
["bitfinex","SOLUSD",1758721359213,26.0,213.29,213.23,22.3866048]
["bitfinex","SOLUSD",1758721359828,26.0,213.29,213.23,27.0763764]
["bitfinex","SOLUSD",1758721360764,26.0,213.29,213.23,22.3866048]
["bitfinex","SOLUSD",1758721360765,30.68846741,213.29,213.23,22.3866048]
["bitfinex","SOLUSD",1758721364835,0.1,213.24,213.23,27.0763764]
["bitfinex","SOLUSD",1758721365048,0.68,213.35,213.24,13.73775558]
["bitfinex","SOLUSD",1758721365257,8.66884922,213.37,213.3,13.59559401]
["bitfinex","SOLUSD",1758721365445,8.66884922,213.37,213.3,51.17559401]
["bitfinex","SOLUSD",1758721365638,13.35569742,213.37,213.3,51.17559401]
["bitfinex","SOLUSD",1758721366037,31.3668482,213.37,213.32,13.59559401]
["bitfinex","SOLUSD",1758721366330,0.68,213.36,213.31,13.59559401]
["bitfinex","SOLUSD",1758721366536,0.68,213.36,213.31,18.93384806]
["bitfinex","SOLUSD",1758721366855,26.0,213.37,213.32,0.66]
["bitfinex","SOLUSD",1758721367032,26.0,213.37,213.31,18.93384806]
["bitfinex","SOLUSD",1758721367227,26.68,213.37,213.31,18.93384806]
["bitfinex","SOLUSD",1758721367536,31.36671395,213.37,213.31,18.93384806]
["bitfinex","SOLUSD",1758721367841,26.68,213.37,213.31,13.59559401]
["bitfinex","SOLUSD",1758721368238,31.36674251,213.37,213.31,13.59559401]
["bitfinex","SOLUSD",1758721369267,26.68,213.37,213.31,18.28353988]
["bitfinex","SOLUSD",1758721370153,31.36670167,213.37,213.31,13.59559401]
["bitfinex","SOLUSD",1758721370667,0.66,213.36,213.31,13.59559401]
["bitfinex","SOLUSD",1758721370842,0.66,213.36,213.3,13.8548374]
["bitfinex","SOLUSD",1758721371159,0.66,213.35,213.31,51.13559401]
["bitfinex","SOLUSD",1758721371359,0.66,213.34,213.31,51.13559401]
["bitfinex","SOLUSD",1758721371572,26.0,213.37,213.32,0.67]
["bitfinex","SOLUSD",1758721371857,0.1,213.38,213.34,18.93384806]
["bitfinex","SOLUSD",1758721372067,0.1,213.38,213.36,13.59559401]
["bitfinex","SOLUSD",1758721372264,0.1,213.38,213.37,23.7627041]
["bitfinex","SOLUSD",1758721372474,0.1,213.46,213.45,13.59559401]
["bitfinex","SOLUSD",1758721373136,0.1,213.46,213.44,37.54]
["bitfinex","SOLUSD",1758721373840,0.1,213.46,213.45,18.93384806]
["bitfinex","SOLUSD",1758721374270,0.1,213.46,213.45,19.60384806]
["bitfinex","SOLUSD",1758721374671,0.1,213.46,213.45,24.28878598]
["bitfinex","SOLUSD",1758721374872,0.1,213.46,213.45,19.60384806]
["bitfinex","SOLUSD",1758721375176,0.1,213.46,213.44,37.54]
["bitfinex","SOLUSD",1758721375177,0.76,213.46,213.44,37.54]
["bitfinex","SOLUSD",1758721375345,5.44474804,213.46,213.44,37.54]
["bitfinex","SOLUSD",1758721375545,0.1,213.46,213.44,37.54]
["bitfinex","SOLUSD",1758721376061,0.1,213.46,213.44,42.87825405]
["bitfinex","SOLUSD",1758721376559,0.1,213.46,213.44,5.33825405]
["bitfinex","SOLUSD",1758721376865,5.44476524,213.46,213.44,37.52]
["bitfinex","SOLUSD",1758721377750,5.44476524,213.46,213.36,0.67]
["bitfinex","SOLUSD",1758721377751,0.66,213.45,213.36,0.67]
["bitfinex","SOLUSD",1758721377957,0.66,213.45,213.4,5.33825405]
["bitfinex","SOLUSD",1758721378154,26.1,213.46,213.41,38.19]
["bitfinex","SOLUSD",1758721378348,26.1,213.46,213.43,5.33825405]
["bitfinex","SOLUSD",1758721379656,0.1,213.46,213.43,5.33825405]
["bitfinex","SOLUSD",1758721380468,0.77,213.46,213.43,5.33825405]
["bitfinex","SOLUSD",1758721380672,0.67,213.45,213.42,5.33825405]
["bitfinex","SOLUSD",1758721380988,0.67,213.44,213.36,4.68688614]
["bitfinex","SOLUSD",1758721381147,0.67,213.43,213.37,37.2]
["bitfinex","SOLUSD",1758721381344,0.67,213.42,213.37,37.2]
["bitfinex","SOLUSD",1758721381543,0.67,213.42,213.28,11.72135802]
["bitfinex","SOLUSD",1758721381544,0.67,213.41,213.34,37.52]
["bitfinex","SOLUSD",1758721381848,26.0,213.43,213.38,5.33825405]
["bitfinex","SOLUSD",1758721382053,26.0,213.44,213.38,5.33825405]
["bitfinex","SOLUSD",1758721382255,0.67,213.42,213.36,5.33825405]
["bitfinex","SOLUSD",1758721382457,0.77,213.46,213.39,5.33825405]
["bitfinex","SOLUSD",1758721382683,5.45478412,213.46,213.37,14.25559401]
["bitfinex","SOLUSD",1758721383082,5.45478412,213.46,213.39,5.33825405]
["bitfinex","SOLUSD",1758721383249,0.67,213.45,213.38,5.33825405]
["bitfinex","SOLUSD",1758721383756,0.67,213.45,213.37,13.59559401]
["bitfinex","SOLUSD",1758721384079,0.67,213.45,213.39,5.33825405]
["bitfinex","SOLUSD",1758721384267,0.67,213.45,213.38,0.66]
["bitfinex","SOLUSD",1758721384583,4.78471867,213.46,213.38,5.99825405]
["bitfinex","SOLUSD",1758721384880,4.78471867,213.46,213.39,10.02450926]
["bitfinex","SOLUSD",1758721385276,4.78471867,213.46,213.4,5.33825405]
["bitfinex","SOLUSD",1758721385661,4.78471867,213.46,213.36,0.66]
["bitfinex","SOLUSD",1758721385662,6.00825405,213.45,213.36,0.66]
["bitfinex","SOLUSD",1758721385870,5.33825405,213.43,213.36,37.52]
["bitfinex","SOLUSD",1758721386084,6.00825405,213.43,213.36,37.52]
["bitfinex","SOLUSD",1758721386256,5.33825405,213.43,213.35,5.33825405]
["bitfinex","SOLUSD",1758721386456,5.33825405,213.39,213.31,5.99825405]
["bitfinex","SOLUSD",1758721386686,26.0,213.44,213.3,5.33825405]
["bitfinex","SOLUSD",1758721386687,6.00825405,213.38,213.3,5.33825405]
["bitfinex","SOLUSD",1758721386976,4.68669447,213.37,213.3,18.93384806]
["bitfinex","SOLUSD",1758721387380,5.33825405,213.34,213.25,0.66]
["bitfinex","SOLUSD",1758721387559,5.33825405,213.35,213.28,5.33825405]
["bitfinex","SOLUSD",1758721387762,5.33825405,213.35,213.28,5.99825405]
["bitfinex","SOLUSD",1758721388759,4.68735352,213.34,213.28,5.99825405]
["bitfinex","SOLUSD",1758721388960,4.68735352,213.34,213.26,14.25559401]
["bitfinex","SOLUSD",1758721389155,4.68735352,213.34,213.26,19.59384806]
["bitfinex","SOLUSD",1758721389493,10.6954004,213.35,213.26,19.59384806]
["bitfinex","SOLUSD",1758721389685,0.67,213.37,213.27,5.99825405]
["bitfinex","SOLUSD",1758721390000,30.68625521,213.39,213.28,0.66]
["bitfinex","SOLUSD",1758721390173,30.68625521,213.39,213.3,5.33825405]
["bitfinex","SOLUSD",1758721390174,5.33825405,213.37,213.3,5.33825405]
["bitfinex","SOLUSD",1758721390502,5.33825405,213.34,213.27,13.59559401]
["bitfinex","SOLUSD",1758721390682,4.68801275,213.31,213.26,0.66]
["bitfinex","SOLUSD",1758721390863,4.68801275,213.31,213.25,42.24931479]
["bitfinex","SOLUSD",1758721391065,4.68801275,213.31,213.25,37.56]
["bitfinex","SOLUSD",1758721391385,10.02605963,213.32,213.25,42.24918932]
["bitfinex","SOLUSD",1758721391586,10.02605963,213.32,213.25,42.90918932]
["bitfinex","SOLUSD",1758721391887,5.33825405,213.32,213.25,43.55825405]
["bitfinex","SOLUSD",1758721392187,4.68756352,213.34,213.27,5.33825405]
["bitfinex","SOLUSD",1758721392368,4.68756352,213.34,213.28,0.66]
["bitfinex","SOLUSD",1758721392579,5.33825405,213.33,213.28,0.66]
["bitfinex","SOLUSD",1758721392893,10.02594738,213.33,213.28,0.66]
["bitfinex","SOLUSD",1758721393094,0.67,213.32,213.26,13.59559401]
["bitfinex","SOLUSD",1758721393501,5.33825405,213.31,213.26,13.59559401]
["bitfinex","SOLUSD",1758721393791,5.33825405,213.31,213.26,14.25559401]
["bitfinex","SOLUSD",1758721393985,0.67,213.32,213.27,0.66]
["bitfinex","SOLUSD",1758721394191,10.02594738,213.33,213.27,0.66]
["bitfinex","SOLUSD",1758721395376,5.33825405,213.32,213.27,0.66]
["bitfinex","SOLUSD",1758721395700,5.33825405,213.32,213.26,13.59559401]
["bitfinex","SOLUSD",1758721395881,5.33825405,213.3,213.23,5.99825405]
["bitfinex","SOLUSD",1758721396076,6.00825405,213.3,213.23,10.68801346]
["bitfinex","SOLUSD",1758721396299,6.00825405,213.3,213.23,18.94535342]
["bitfinex","SOLUSD",1758721396677,6.00825405,213.3,213.23,24.28360747]
["bitfinex","SOLUSD",1758721396877,0.67,213.35,213.27,5.33825405]
["bitfinex","SOLUSD",1758721397102,4.68735352,213.34,213.27,48.20705776]
["bitfinex","SOLUSD",1758721397402,11.71728533,213.36,213.29,5.33825405]
["bitfinex","SOLUSD",1758721397403,5.33825405,213.36,213.29,5.33825405]
["bitfinex","SOLUSD",1758721397587,5.33825405,213.36,213.3,0.66]
["bitfinex","SOLUSD",1758721397789,0.67,213.35,213.28,13.59559401]
["bitfinex","SOLUSD",1758721397990,5.33825405,213.36,213.29,5.99825405]
["bitfinex","SOLUSD",1758721398395,5.33825405,213.36,213.27,53.93111793]
["bitfinex","SOLUSD",1758721398396,6.00825405,213.35,213.27,13.59559401]
["bitfinex","SOLUSD",1758721398701,5.33825405,213.33,213.27,51.15559401]
["bitfinex","SOLUSD",1758721398901,5.33825405,213.36,213.28,5.99825405]
["bitfinex","SOLUSD",1758721399206,4.68713381,213.35,213.29,4.68845234]
["bitfinex","SOLUSD",1758721399502,4.68692487,213.36,213.28,0.66]
["bitfinex","SOLUSD",1758721399798,5.33825405,213.33,213.25,5.99825405]
["bitfinex","SOLUSD",1758721399980,5.33825405,213.32,213.26,13.59559401]
["bitfinex","SOLUSD",1758721400175,16.4042102,213.36,213.26,13.59559401]
["bitfinex","SOLUSD",1758721400176,0.67,213.34,213.26,13.59559401]
["bitfinex","SOLUSD",1758721400380,5.33825405,213.32,213.26,14.25559401]
["bitfinex","SOLUSD",1758721400605,5.33825405,213.33,213.26,14.25559401]
["bitfinex","SOLUSD",1758721400999,0.72,213.32,213.26,14.25559401]
["bitfinex","SOLUSD",1758721401206,4.68801275,213.31,213.26,0.66]
["bitfinex","SOLUSD",1758721401578,10.02607881,213.32,213.25,13.59559401]
["bitfinex","SOLUSD",1758721401895,37.71774042,213.36,213.25,13.59559401]
["bitfinex","SOLUSD",1758721401896,5.33825405,213.34,213.27,0.71]
["bitfinex","SOLUSD",1758721402099,4.68738216,213.34,213.28,5.33825405]
["bitfinex","SOLUSD",1758721402303,36.02526641,213.36,213.29,0.71]
["bitfinex","SOLUSD",1758721402501,0.72,213.37,213.29,0.71]
["bitfinex","SOLUSD",1758721402502,6.05825405,213.37,213.3,5.33825405]
["bitfinex","SOLUSD",1758721402813,10.74506779,213.37,213.3,5.33825405]
["bitfinex","SOLUSD",1758721403406,10.74506779,213.37,213.3,10.02635654]
["bitfinex","SOLUSD",1758721403788,10.74506779,213.37,213.3,5.33825405]
["bitfinex","SOLUSD",1758721404202,22.46180397,213.37,213.29,0.71]
["bitfinex","SOLUSD",1758721404387,22.46180397,213.37,213.29,10.73669757]
["bitfinex","SOLUSD",1758721404582,0.72,213.37,213.3,5.33825405]
["bitfinex","SOLUSD",1758721404803,11.71537714,213.4,213.32,5.33825405]
["bitfinex","SOLUSD",1758721404804,5.33825405,213.4,213.32,5.33825405]
["bitfinex","SOLUSD",1758721405118,5.33825405,213.38,213.32,0.71]
["bitfinex","SOLUSD",1758721405410,10.02494852,213.37,213.3,37.54]
["bitfinex","SOLUSD",1758721405610,6.05825405,213.36,213.29,13.59559401]
["bitfinex","SOLUSD",1758721405841,5.33825405,213.32,213.25,0.71]
["bitfinex","SOLUSD",1758721406020,5.33825405,213.3,213.23,0.71]
["bitfinex","SOLUSD",1758721406223,5.33825405,213.28,213.21,0.71]
["bitfinex","SOLUSD",1758721406382,5.33825405,213.26,213.18,6.04825405]
["bitfinex","SOLUSD",1758721406699,5.33825405,213.24,213.15,14.32260646]
["bitfinex","SOLUSD",1758721407016,0.72,213.23,213.16,37.54]
["bitfinex","SOLUSD",1758721407390,4.68999155,213.22,213.16,37.54]
["bitfinex","SOLUSD",1758721407596,10.0282456,213.22,213.16,37.54]
["bitfinex","SOLUSD",1758721407920,22.47322449,213.22,213.14,0.71]
["bitfinex","SOLUSD",1758721408415,6.05825405,213.22,213.14,5.40164761]
["bitfinex","SOLUSD",1758721408617,6.05825405,213.22,213.14,10.73990166]
["bitfinex","SOLUSD",1758721408923,6.05825405,213.22,213.14,6.04825405]
["bitfinex","SOLUSD",1758721409304,5.33825405,213.18,213.1,0.71]
["bitfinex","SOLUSD",1758721409523,5.33825405,213.16,213.11,13.59559401]
["bitfinex","SOLUSD",1758721409724,26.72,213.22,213.12,5.33825405]
["bitfinex","SOLUSD",1758721409935,5.33825405,213.2,213.13,5.33825405]
["bitfinex","SOLUSD",1758721410428,5.33825405,213.2,213.13,6.04825405]
["bitfinex","SOLUSD",1758721411732,5.33825405,213.2,213.13,10.74021278]
["bitfinex","SOLUSD",1758721412029,5.33825405,213.21,213.14,6.04825405]
["bitfinex","SOLUSD",1758721412230,10.02848017,213.21,213.14,6.04825405]
["bitfinex","SOLUSD",1758721412433,32.05825405,213.22,213.14,6.04825405]
["bitfinex","SOLUSD",1758721412612,32.05825405,213.22,213.14,19.64384806]
["bitfinex","SOLUSD",1758721412819,26.72,213.22,213.14,19.64384806]
["bitfinex","SOLUSD",1758721413018,32.05825405,213.22,213.14,19.64384806]
["bitfinex","SOLUSD",1758721413234,32.05825405,213.22,213.14,6.04825405]
["bitfinex","SOLUSD",1758721413603,36.74827248,213.22,213.15,13.59559401]
["bitfinex","SOLUSD",1758721414025,32.05825405,213.22,213.15,18.93384806]
["bitfinex","SOLUSD",1758721414309,0.72,213.22,213.16,5.33825405]
["bitfinex","SOLUSD",1758721415033,133.9,213.3,213.17,5.33825405]
["bitfinex","SOLUSD",1758721415333,5.33825405,213.25,213.19,13.59559401]
["bitfinex","SOLUSD",1758721415732,6.05825405,213.25,213.19,13.59559401]
["bitfinex","SOLUSD",1758721415930,10.74760808,213.25,213.19,13.59559401]
["bitfinex","SOLUSD",1758721416116,4.68935403,213.25,213.13,11.72985295]
["bitfinex","SOLUSD",1758721416326,5.33825405,213.21,213.15,13.59559401]
["bitfinex","SOLUSD",1758721416525,6.05825405,213.21,213.15,13.59559401]
["bitfinex","SOLUSD",1758721417642,6.05825405,213.21,213.14,0.71]
["bitfinex","SOLUSD",1758721418049,10.74849188,213.21,213.15,4.69153178]
["bitfinex","SOLUSD",1758721418256,30.69015122,213.22,213.15,4.69153178]
["bitfinex","SOLUSD",1758721418418,26.0,213.19,213.16,0.71]
["bitfinex","SOLUSD",1758721418754,26.0,213.19,213.15,5.33825405]
["bitfinex","SOLUSD",1758721418939,0.72,213.18,213.14,13.59559401]
["bitfinex","SOLUSD",1758721419137,6.05825405,213.21,213.15,0.71]
["bitfinex","SOLUSD",1758721419448,32.05825405,213.21,213.15,0.71]
["bitfinex","SOLUSD",1758721419846,32.05825405,213.21,213.14,13.59559401]
["bitfinex","SOLUSD",1758721420138,32.05825405,213.21,213.13,5.33825405]
["bitfinex","SOLUSD",1758721420139,26.0,213.21,213.16,13.59559401]
["bitfinex","SOLUSD",1758721420340,5.40889201,213.27,213.18,18.93384806]
["bitfinex","SOLUSD",1758721420537,5.33825405,213.25,213.18,19.64384806]
["bitfinex","SOLUSD",1758721421042,32.05825405,213.27,213.2,13.59559401]
["bitfinex","SOLUSD",1758721421345,0.72,213.27,213.21,0.71]
["bitfinex","SOLUSD",1758721421528,6.05825405,213.27,213.21,0.71]
["bitfinex","SOLUSD",1758721421730,0.72,213.27,213.22,13.59559401]
["bitfinex","SOLUSD",1758721421927,0.72,213.27,213.22,0.71]
["bitfinex","SOLUSD",1758721422125,5.40905064,213.27,213.22,14.30559401]
["bitfinex","SOLUSD",1758721422319,5.40905064,213.27,213.22,13.59559401]
["bitfinex","SOLUSD",1758721422542,7.57935633,213.27,213.22,13.59559401]
["bitfinex","SOLUSD",1758721422749,0.72,213.26,213.22,13.59559401]
["bitfinex","SOLUSD",1758721423132,26.0,213.27,213.23,14.30559401]
["bitfinex","SOLUSD",1758721423647,26.0,213.27,213.24,0.71]
["bitfinex","SOLUSD",1758721424142,7.57872961,213.3,213.25,4.68933177]
["bitfinex","SOLUSD",1758721424346,6.85872961,213.3,213.25,4.68933177]
["bitfinex","SOLUSD",1758721424520,7.57872961,213.3,213.24,4.68953432]
["bitfinex","SOLUSD",1758721424726,2.17030569,213.3,213.24,4.68953432]
["bitfinex","SOLUSD",1758721425039,32.85854855,213.3,213.23,16.4758997]
["bitfinex","SOLUSD",1758721425239,28.17030569,213.3,213.23,21.16562688]
["bitfinex","SOLUSD",1758721425437,28.17030569,213.3,213.23,18.28532119]
["bitfinex","SOLUSD",1758721425740,32.85856257,213.3,213.23,21.16562688]
["bitfinex","SOLUSD",1758721425945,32.85856257,213.3,213.23,18.99533785]
["bitfinex","SOLUSD",1758721426524,26.0,213.3,213.23,18.99533785]
["bitfinex","SOLUSD",1758721426728,29.39031105,213.3,213.23,18.99533785]
["bitfinex","SOLUSD",1758721427254,30.11031105,213.3,213.23,18.99533785]
["bitfinex","SOLUSD",1758721427623,30.11031105,213.3,213.23,14.30559401]
["bitfinex","SOLUSD",1758721427953,34.79859148,213.3,213.23,18.99526223]
["bitfinex","SOLUSD",1758721428125,11.71767787,213.36,213.24,0.85216157]
["bitfinex","SOLUSD",1758721428325,0.72,213.32,213.26,13.59559401]
["bitfinex","SOLUSD",1758721428530,3.39031105,213.33,213.26,14.30559401]
["bitfinex","SOLUSD",1758721428761,26.0,213.3,213.26,13.59559401]
["bitfinex","SOLUSD",1758721429256,26.0,213.3,213.27,0.71]
["bitfinex","SOLUSD",1758721429421,26.0,213.3,213.26,16.98590506]
["bitfinex","SOLUSD",1758721429625,26.0,213.33,213.28,13.59559401]
["bitfinex","SOLUSD",1758721429838,26.0,213.33,213.28,14.30559401]
["bitfinex","SOLUSD",1758721430038,26.0,213.33,213.29,0.71]
["bitfinex","SOLUSD",1758721430256,5.40760674,213.33,213.28,13.59559401]
["bitfinex","SOLUSD",1758721430443,0.72,213.33,213.28,14.30559401]
["bitfinex","SOLUSD",1758721430751,0.72,213.33,213.28,18.99416596]
["bitfinex","SOLUSD",1758721431256,26.0,213.32,213.28,4.68863313]
["bitfinex","SOLUSD",1758721431421,26.0,213.36,213.29,14.31559401]
["bitfinex","SOLUSD",1758721431619,26.0,213.36,213.31,13.59559401]
["bitfinex","SOLUSD",1758721431824,4.11031105,213.38,213.31,17.70590506]
["bitfinex","SOLUSD",1758721432046,133.9,213.45,213.31,16.98590506]
["bitfinex","SOLUSD",1758721432258,0.72,213.41,213.35,13.59559401]
["bitfinex","SOLUSD",1758721432640,0.72,213.44,213.38,16.98590506]
["bitfinex","SOLUSD",1758721432837,3.49031105,213.46,213.38,16.98590506]
["bitfinex","SOLUSD",1758721433037,3.49031105,213.46,213.4,13.59559401]
["bitfinex","SOLUSD",1758721433232,0.1,213.46,213.41,3.39031105]
["bitfinex","SOLUSD",1758721433440,0.82,213.46,213.42,3.39031105]
["bitfinex","SOLUSD",1758721433739,0.72,213.45,213.37,16.98590506]
["bitfinex","SOLUSD",1758721434042,4.11031105,213.44,213.36,13.59559401]
["bitfinex","SOLUSD",1758721434245,26.0,213.43,213.36,13.59559401]
["bitfinex","SOLUSD",1758721434449,26.0,213.41,213.34,14.18735182]
["bitfinex","SOLUSD",1758721434658,26.0,213.41,213.33,21.56065235]
["bitfinex","SOLUSD",1758721434659,0.72,213.4,213.33,21.56065235]
["bitfinex","SOLUSD",1758721435056,5.40539554,213.43,213.36,21.56065235]
["bitfinex","SOLUSD",1758721435358,4.68493792,213.45,213.39,21.56065235]
["bitfinex","SOLUSD",1758721435657,8.68505834,213.44,213.36,13.59559401]
["bitfinex","SOLUSD",1758721436235,7.96505834,213.42,213.32,0.72]
["bitfinex","SOLUSD",1758721436433,0.1,213.46,213.32,0.72]
["bitfinex","SOLUSD",1758721436434,34.68505834,213.41,213.33,21.56065235]
["bitfinex","SOLUSD",1758721437567,4.68603561,213.4,213.33,21.56065235]
["bitfinex","SOLUSD",1758721437866,26.0,213.4,213.35,21.56065235]
["bitfinex","SOLUSD",1758721438038,26.0,213.4,213.36,0.72]
["bitfinex","SOLUSD",1758721438239,0.1,213.46,213.38,21.56065235]
["bitfinex","SOLUSD",1758721438240,4.68536665,213.44,213.38,21.56065235]
["bitfinex","SOLUSD",1758721438469,13.46994561,213.46,213.4,13.59559401]
["bitfinex","SOLUSD",1758721438760,39.46994561,213.46,213.4,13.59559401]
["bitfinex","SOLUSD",1758721439059,31.50488727,213.46,213.4,13.59559401]
["bitfinex","SOLUSD",1758721439236,39.46994561,213.46,213.4,13.59559401]
["bitfinex","SOLUSD",1758721439640,26.82,213.46,213.4,13.59559401]
["bitfinex","SOLUSD",1758721439843,26.82,213.46,213.15,112.06023336]
["bitfinex","SOLUSD",1758721439844,7.96505834,213.41,213.2,14.09]
["bitfinex","SOLUSD",1758721440042,26.0,213.42,213.14,28.27]
["bitfinex","SOLUSD",1758721440043,7.96505834,213.25,213.16,7.77652074]
["bitfinex","SOLUSD",1758721440241,7.96505834,213.19,213.09,21.66543613]
["bitfinex","SOLUSD",1758721440467,7.96505834,213.17,213.07,14.09]
["bitfinex","SOLUSD",1758721440768,26.7,213.18,213.01,25.31]
["bitfinex","SOLUSD",1758721440769,26.0,213.16,213.01,25.31]
["bitfinex","SOLUSD",1758721440940,7.96505834,213.1,212.98,0.71]
["bitfinex","SOLUSD",1758721441141,7.96505834,213.09,213.0,0.71]
["bitfinex","SOLUSD",1758721441334,0.7,213.16,213.02,4.69433098]
["bitfinex","SOLUSD",1758721441335,26.0,213.16,213.02,4.69433098]
["bitfinex","SOLUSD",1758721441553,26.0,213.16,213.09,0.71]
["bitfinex","SOLUSD",1758721441554,0.14216157,213.15,213.09,0.71]
["bitfinex","SOLUSD",1758721441836,26.0,213.16,213.09,0.71]
["bitfinex","SOLUSD",1758721442035,26.0,213.15,213.06,8.67505834]
["bitfinex","SOLUSD",1758721442356,33.96505834,213.15,213.08,5.60299678]
["bitfinex","SOLUSD",1758721442657,33.96505834,213.15,213.09,13.59559401]
["bitfinex","SOLUSD",1758721442857,0.7,213.16,213.09,21.56065235]
["bitfinex","SOLUSD",1758721443037,26.0,213.17,213.11,13.59559401]
["bitfinex","SOLUSD",1758721443238,7.96505834,213.14,213.08,13.79559401]
["bitfinex","SOLUSD",1758721443852,26.0,213.2,213.13,7.96505834]
["bitfinex","SOLUSD",1758721444055,7.96505834,213.21,213.14,14.30559401]
["bitfinex","SOLUSD",1758721444345,7.96505834,213.23,213.15,8.67505834]
["bitfinex","SOLUSD",1758721444841,7.96505834,213.23,213.15,0.71]
["bitfinex","SOLUSD",1758721445042,0.7,213.24,213.15,0.71]
["bitfinex","SOLUSD",1758721445346,7.96505834,213.21,213.15,0.71]
["bitfinex","SOLUSD",1758721445652,7.96505834,213.21,213.16,18.2869057]
["bitfinex","SOLUSD",1758721445852,7.96505834,213.21,213.16,18.9969057]
["bitfinex","SOLUSD",1758721446038,7.96505834,213.21,213.16,14.30559401]
["bitfinex","SOLUSD",1758721446240,7.96505834,213.21,213.14,4.6915824]
["bitfinex","SOLUSD",1758721446643,26.0,213.22,213.15,21.70281392]
["bitfinex","SOLUSD",1758721446864,20.0,213.34,213.15,21.70281392]
["bitfinex","SOLUSD",1758721446865,33.96505834,213.25,213.18,13.59559401]
["bitfinex","SOLUSD",1758721447044,0.7,213.28,213.19,0.71]
["bitfinex","SOLUSD",1758721447253,7.96505834,213.26,213.2,13.59559401]
["bitfinex","SOLUSD",1758721447459,26.0,213.23,213.2,13.59559401]
["bitfinex","SOLUSD",1758721447653,26.0,213.23,213.2,18.28591909]
["bitfinex","SOLUSD",1758721447853,26.0,213.23,213.2,18.9959872]
["bitfinex","SOLUSD",1758721448473,233.9,213.39,213.22,13.59559401]
["bitfinex","SOLUSD",1758721448771,26.0,213.27,213.22,13.59559401]
["bitfinex","SOLUSD",1758721449085,26.0,213.27,213.22,14.30559401]
["bitfinex","SOLUSD",1758721449383,26.0,213.25,213.2,4.69039319]
["bitfinex","SOLUSD",1758721449757,26.0,213.25,213.2,5.40039319]
["bitfinex","SOLUSD",1758721449958,26.0,213.25,213.21,14.30559401]
["bitfinex","SOLUSD",1758721450158,26.0,213.25,213.22,0.71]
["bitfinex","SOLUSD",1758721450360,26.0,213.25,213.21,13.59559401]
["bitfinex","SOLUSD",1758721451868,7.96505834,213.26,213.16,13.59559401]
["bitfinex","SOLUSD",1758721451869,8.66505834,213.24,213.16,13.59559401]
["bitfinex","SOLUSD",1758721452180,7.96505834,213.22,213.16,13.59559401]
["bitfinex","SOLUSD",1758721452576,0.7,213.23,213.16,13.59559401]
["bitfinex","SOLUSD",1758721452762,8.66505834,213.23,213.16,13.59559401]
["bitfinex","SOLUSD",1758721453458,0.7,213.26,213.18,13.59559401]
["bitfinex","SOLUSD",1758721453671,7.96505834,213.25,213.18,13.59559401]
["bitfinex","SOLUSD",1758721453882,7.96505834,213.25,213.19,4.69065153]
["bitfinex","SOLUSD",1758721454176,7.96505834,213.25,213.16,7.96505834]
["bitfinex","SOLUSD",1758721454177,7.96505834,213.23,213.16,4.69124218]
["bitfinex","SOLUSD",1758721454762,7.96505834,213.23,213.13,7.96505834]
["bitfinex","SOLUSD",1758721454763,26.0,213.2,213.13,4.69197023]
["bitfinex","SOLUSD",1758721454964,7.96505834,213.19,213.14,13.59559401]
["bitfinex","SOLUSD",1758721455169,7.96505834,213.17,213.12,38.0]
["bitfinex","SOLUSD",1758721455484,8.66505834,213.17,213.13,13.59559401]
["bitfinex","SOLUSD",1758721455684,7.96505834,213.17,213.13,13.59559401]
["bitfinex","SOLUSD",1758721455981,5.39131169,213.16,213.08,0.2]
["bitfinex","SOLUSD",1758721456486,7.96505834,213.15,213.08,0.2]
["bitfinex","SOLUSD",1758721456657,7.96505834,213.13,213.08,0.2]
["bitfinex","SOLUSD",1758721456857,43.11959091,213.16,213.08,0.2]
["bitfinex","SOLUSD",1758721456858,7.96505834,213.11,213.08,0.2]
["bitfinex","SOLUSD",1758721457597,0.7,213.1,213.08,0.2]
["bitfinex","SOLUSD",1758721458289,5.39264503,213.1,213.08,0.2]
["bitfinex","SOLUSD",1758721458666,0.7,213.1,213.08,0.2]
["bitfinex","SOLUSD",1758721458962,7.96505834,213.11,213.08,0.2]
["bitfinex","SOLUSD",1758721459176,33.96505834,213.12,213.08,4.8930681]
["bitfinex","SOLUSD",1758721459462,33.96505834,213.12,213.08,0.2]
["bitfinex","SOLUSD",1758721459664,33.96505834,213.12,213.09,13.59559401]
["bitfinex","SOLUSD",1758721459859,7.96505834,213.18,213.13,13.59559401]
["bitfinex","SOLUSD",1758721460066,7.96505834,213.18,213.13,14.30559401]
["bitfinex","SOLUSD",1758721460368,7.96505834,213.18,213.1,37.98486632]
["bitfinex","SOLUSD",1758721460568,7.96505834,213.18,213.12,13.59559401]
["bitfinex","SOLUSD",1758721460992,7.96505834,213.2,213.14,13.59559401]
["bitfinex","SOLUSD",1758721461284,0.68,213.23,213.16,13.59559401]
["bitfinex","SOLUSD",1758721461493,7.96505834,213.21,213.16,13.59559401]
["bitfinex","SOLUSD",1758721461994,7.96505834,213.21,213.17,4.69109161]
["bitfinex","SOLUSD",1758721462569,7.96505834,213.21,213.1,23.46316283]
["bitfinex","SOLUSD",1758721462570,7.96505834,213.19,213.12,13.59559401]
["bitfinex","SOLUSD",1758721463085,4.69031922,213.21,213.11,4.69241236]
["bitfinex","SOLUSD",1758721463086,26.0,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1758721463592,33.96505834,213.18,213.12,14.25559401]
["bitfinex","SOLUSD",1758721464174,7.96505834,213.14,213.08,13.79559401]
["bitfinex","SOLUSD",1758721464575,7.96505834,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1758721464770,42.41816649,213.18,213.08,13.79559401]
["bitfinex","SOLUSD",1758721464771,7.96505834,213.12,213.08,0.2]
["bitfinex","SOLUSD",1758721465077,7.96505834,213.1,213.08,0.2]
["bitfinex","SOLUSD",1758721465283,8.64505834,213.1,213.08,0.2]
["bitfinex","SOLUSD",1758721466201,7.96505834,213.1,213.08,0.2]
["bitfinex","SOLUSD",1758721466890,8.64505834,213.1,213.08,0.2]
["bitfinex","SOLUSD",1758721467092,0.68,213.09,213.08,0.2]
["bitfinex","SOLUSD",1758721468203,5.37285278,213.09,213.08,0.2]
["bitfinex","SOLUSD",1758721468898,13.48007269,213.09,213.08,0.2]
["bitfinex","SOLUSD",1758721469273,13.33791112,213.09,213.08,0.2]
["bitfinex","SOLUSD",1758721469900,0.68,213.09,213.08,0.2]
["bitfinex","SOLUSD",1758721470102,8.64505834,213.09,213.08,0.2]
["bitfinex","SOLUSD",1758721470604,0.68,213.09,213.08,0.2]
["bitfinex","SOLUSD",1758721470782,7.96505834,213.1,213.08,0.2]
["bitfinex","SOLUSD",1758721471692,0.68,213.09,213.08,0.2]
["bitfinex","SOLUSD",1758721472098,5.37285278,213.09,213.08,0.2]
["bitfinex","SOLUSD",1758721472402,26.0,213.06,212.97,13.59559401]
["bitfinex","SOLUSD",1758721472600,7.96505834,213.02,212.97,13.59559401]
["bitfinex","SOLUSD",1758721473694,7.96505834,213.01,212.97,13.59559401]
["bitfinex","SOLUSD",1758721474004,7.96505834,213.01,212.97,14.25559401]
["bitfinex","SOLUSD",1758721474306,7.96505834,213.01,212.97,18.95097856]
["bitfinex","SOLUSD",1758721475012,7.96505834,213.01,212.97,18.29097856]
["bitfinex","SOLUSD",1758721475183,7.96505834,213.01,212.97,5.35538455]
["bitfinex","SOLUSD",1758721475499,7.96505834,213.01,212.97,4.69538455]
["bitfinex","SOLUSD",1758721476099,7.96505834,213.01,212.96,4.69571232]
["bitfinex","SOLUSD",1758721476397,12.65974862,213.01,212.95,18.29150416]
["bitfinex","SOLUSD",1758721476600,7.96505834,213.01,212.95,18.29150416]
["bitfinex","SOLUSD",1758721477104,7.96505834,213.01,212.95,13.59559401]
["bitfinex","SOLUSD",1758721477302,7.96505834,213.01,212.48,98.66421362]
["bitfinex","SOLUSD",1758721477303,26.0,212.94,212.9,13.59559401]
["bitfinex","SOLUSD",1758721477508,7.96505834,212.93,212.9,13.59559401]
["bitfinex","SOLUSD",1758721477706,7.96505834,212.91,212.83,37.8]
["bitfinex","SOLUSD",1758721478001,7.96505834,212.9,212.85,0.66]
["bitfinex","SOLUSD",1758721478194,7.96505834,212.92,212.86,0.66]
["bitfinex","SOLUSD",1758721478399,0.68,212.95,212.86,0.66]
["bitfinex","SOLUSD",1758721478592,7.96505834,212.91,212.86,0.66]
["bitfinex","SOLUSD",1758721478795,7.96505834,212.93,212.88,13.59559401]
["bitfinex","SOLUSD",1758721479001,7.96505834,212.93,212.89,0.66]
["bitfinex","SOLUSD",1758721479196,7.96505834,212.91,212.87,13.59559401]
["bitfinex","SOLUSD",1758721479502,7.96505834,212.91,212.88,0.66]
["bitfinex","SOLUSD",1758721479682,7.96505834,212.91,212.87,13.59559401]
["bitfinex","SOLUSD",1758721479884,7.96505834,212.91,212.88,0.66]
["bitfinex","SOLUSD",1758721480201,0.68,212.96,212.89,0.66]
["bitfinex","SOLUSD",1758721480409,7.96505834,212.94,212.9,4.69704086]
["bitfinex","SOLUSD",1758721480583,7.96505834,212.94,212.9,5.35704086]
["bitfinex","SOLUSD",1758721480785,7.96505834,212.94,212.9,4.69704086]
["bitfinex","SOLUSD",1758721480984,7.96505834,212.94,212.91,0.66]
["bitfinex","SOLUSD",1758721481210,7.96505834,212.94,212.9,4.69704086]
["bitfinex","SOLUSD",1758721481394,7.96505834,212.94,212.9,5.35704086]
["bitfinex","SOLUSD",1758721482003,7.96505834,212.94,212.9,4.69704086]
["bitfinex","SOLUSD",1758721482199,7.96505834,212.94,212.91,0.66]
["bitfinex","SOLUSD",1758721482395,7.96505834,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1758721482900,26.0,212.97,212.93,0.66]
["bitfinex","SOLUSD",1758721483102,26.0,212.97,212.94,0.66]
["bitfinex","SOLUSD",1758721483103,7.96505834,212.97,212.94,0.66]
["bitfinex","SOLUSD",1758721483700,7.96505834,212.97,212.93,13.59559401]
["bitfinex","SOLUSD",1758721483886,7.96505834,212.99,212.94,0.66]
["bitfinex","SOLUSD",1758721484091,7.96505834,212.99,212.95,0.66]
["bitfinex","SOLUSD",1758721484494,7.96505834,212.99,212.96,4.6957175]
["bitfinex","SOLUSD",1758721486098,7.96505834,212.99,212.96,5.3557175]
["bitfinex","SOLUSD",1758721486708,7.96505834,212.99,212.96,4.6957175]
["bitfinex","SOLUSD",1758721486909,7.96505834,212.99,212.94,11.74028105]
["bitfinex","SOLUSD",1758721486910,8.64505834,212.99,212.94,4.69601404]
["bitfinex","SOLUSD",1758721487495,7.96505834,212.98,212.93,18.29193949]
["bitfinex","SOLUSD",1758721487699,4.69507574,212.99,212.93,18.29193949]
["bitfinex","SOLUSD",1758721487700,7.96505834,212.96,212.93,18.29193949]
["bitfinex","SOLUSD",1758721487918,7.96505834,212.98,212.93,18.95193949]
["bitfinex","SOLUSD",1758721488122,7.96505834,212.98,212.94,0.66]
["bitfinex","SOLUSD",1758721488475,7.96505834,213.0,212.95,0.66]
["bitfinex","SOLUSD",1758721488586,31.35717784,213.01,212.96,5.3557175]
["bitfinex","SOLUSD",1758721488920,26.0,213.01,212.97,0.66]
["bitfinex","SOLUSD",1758721489296,26.0,213.01,212.96,16.43501126]
["bitfinex","SOLUSD",1758721489492,31.35717784,213.01,212.96,16.43501126]
["bitfinex","SOLUSD",1758721489695,5.35717784,212.99,212.95,13.59559401]
["bitfinex","SOLUSD",1758721489993,6.03717784,212.99,212.95,13.59559401]
["bitfinex","SOLUSD",1758721490596,6.03717784,212.99,212.96,4.6957175]
["bitfinex","SOLUSD",1758721490908,30.69462104,213.01,212.96,4.6957175]
["bitfinex","SOLUSD",1758721490909,5.35717784,213.0,212.96,4.6957175]
["bitfinex","SOLUSD",1758721491305,36.05183112,213.01,212.96,4.6957175]
["bitfinex","SOLUSD",1758721491511,5.35717784,212.99,212.95,18.29149676]
["bitfinex","SOLUSD",1758721491710,6.04717784,212.98,212.91,11.74177498]
["bitfinex","SOLUSD",1758721492017,5.35717784,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1758721492195,5.35717784,212.96,212.93,13.59559401]
["bitfinex","SOLUSD",1758721492510,5.35717784,212.97,212.93,13.59559401]
["bitfinex","SOLUSD",1758721492719,0.69,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1758721492720,6.04717784,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1758721493315,31.35717784,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1758721493614,6.04717784,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1758721493814,6.04717784,212.96,212.9,13.59559401]
["bitfinex","SOLUSD",1758721493994,16.43204257,213.0,212.87,13.59559401]
["bitfinex","SOLUSD",1758721493995,5.35717784,212.92,212.87,13.59559401]
["bitfinex","SOLUSD",1758721494198,6.04717784,212.92,212.84,38.37]
["bitfinex","SOLUSD",1758721497303,26.0,212.91,212.88,14.26559401]
["bitfinex","SOLUSD",1758721497636,32.04717784,212.94,212.88,14.26559401]
["bitfinex","SOLUSD",1758721497829,26.0,212.94,212.9,13.59559401]
["bitfinex","SOLUSD",1758721498002,26.0,212.94,212.89,13.59559401]
["bitfinex","SOLUSD",1758721498204,0.69,212.93,212.89,13.59559401]
["bitfinex","SOLUSD",1758721498433,6.04717784,212.93,212.88,13.59559401]
["bitfinex","SOLUSD",1758721498936,6.04717784,212.93,212.89,4.69726149]
["bitfinex","SOLUSD",1758721499107,0.69,212.93,212.89,4.69726149]
["bitfinex","SOLUSD",1758721499305,26.0,212.91,212.8,0.2]
["bitfinex","SOLUSD",1758721499630,3.90923223,212.89,212.74,0.2]
["bitfinex","SOLUSD",1758721499926,26.0,212.78,212.74,0.2]
["bitfinex","SOLUSD",1758721500098,26.69,212.78,212.74,13.79559401]
["bitfinex","SOLUSD",1758721500612,26.0,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758721500813,26.0,212.8,212.77,4.6999107]
["bitfinex","SOLUSD",1758721501214,31.35717784,212.81,212.74,0.92]
["bitfinex","SOLUSD",1758721501416,5.35717784,212.79,212.74,0.2]
["bitfinex","SOLUSD",1758721501604,30.69902996,212.81,212.75,38.28]
["bitfinex","SOLUSD",1758721501605,0.69,212.8,212.75,38.28]
["bitfinex","SOLUSD",1758721501804,26.0,212.81,212.76,19.67277185]
["bitfinex","SOLUSD",1758721502009,26.0,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758721502209,5.35717784,212.84,212.78,13.59559401]
["bitfinex","SOLUSD",1758721502744,3.13527648,212.92,212.75,38.28]
["bitfinex","SOLUSD",1758721502745,6.04717784,212.89,212.81,5.35717784]
["bitfinex","SOLUSD",1758721503036,0.69,212.89,212.82,38.28]
["bitfinex","SOLUSD",1758721503341,6.04717784,212.89,212.83,38.3]
["bitfinex","SOLUSD",1758721504031,5.35717784,212.91,212.83,43.65717784]
["bitfinex","SOLUSD",1758721504249,6.04717784,212.91,212.83,43.65717784]
["bitfinex","SOLUSD",1758721504424,6.04717784,212.91,212.83,18.95277185]
["bitfinex","SOLUSD",1758721504624,4.69661949,212.92,212.84,38.28]
["bitfinex","SOLUSD",1758721504625,26.0,212.89,212.84,38.28]
["bitfinex","SOLUSD",1758721504818,26.69,212.89,212.84,38.28]
["bitfinex","SOLUSD",1758721505017,26.69,212.89,212.85,13.59559401]
["bitfinex","SOLUSD",1758721505018,26.0,212.89,212.85,13.59559401]
["bitfinex","SOLUSD",1758721505332,5.35717784,212.94,212.86,6.07717784]
["bitfinex","SOLUSD",1758721505512,0.69,212.96,212.88,5.35717784]
["bitfinex","SOLUSD",1758721505513,26.0,212.93,212.88,5.35717784]
["bitfinex","SOLUSD",1758721505922,0.69,212.96,212.9,5.35717784]
["bitfinex","SOLUSD",1758721506223,6.04717784,212.97,212.91,38.26]
["bitfinex","SOLUSD",1758721506624,31.35717784,212.98,212.91,43.61717784]
["bitfinex","SOLUSD",1758721506833,6.04717784,213.01,212.93,5.35717784]
["bitfinex","SOLUSD",1758721507042,5.3846808,213.01,212.95,5.35717784]
["bitfinex","SOLUSD",1758721507908,0.69,213.01,212.95,5.35717784]
["bitfinex","SOLUSD",1758721508126,5.38417452,213.03,212.95,5.35717784]
["bitfinex","SOLUSD",1758721508430,26.0,213.01,212.96,38.32]
["bitfinex","SOLUSD",1758721508635,26.0,213.01,212.96,13.59559401]
["bitfinex","SOLUSD",1758721508935,26.0,213.01,212.97,10.77249863]
["bitfinex","SOLUSD",1758721509113,5.38330057,213.07,213.0,5.35717784]
["bitfinex","SOLUSD",1758721509318,5.38330057,213.07,213.01,5.35717784]
["bitfinex","SOLUSD",1758721509513,26.0,213.04,213.01,5.35717784]
["bitfinex","SOLUSD",1758721509713,5.38330057,213.07,212.98,14.31559401]
["bitfinex","SOLUSD",1758721509917,5.38330057,213.07,213.0,5.35717784]
["bitfinex","SOLUSD",1758721510131,26.0,213.04,213.0,5.35717784]
["bitfinex","SOLUSD",1758721510835,26.0,213.04,212.93,11.88282043]
["bitfinex","SOLUSD",1758721510836,26.69,213.03,212.97,13.59559401]
["bitfinex","SOLUSD",1758721511018,4.69439489,213.02,212.97,51.87559401]
["bitfinex","SOLUSD",1758721511219,26.0,213.03,212.97,57.23277185]
["bitfinex","SOLUSD",1758721511521,5.35717784,213.05,212.97,61.9282589]
["bitfinex","SOLUSD",1758721511724,8.50227504,213.05,212.97,61.9282589]
["bitfinex","SOLUSD",1758721512322,13.19602423,213.05,212.97,57.23277185]
["bitfinex","SOLUSD",1758721512628,0.69,213.04,212.97,57.23277185]
["bitfinex","SOLUSD",1758721512936,3.8350972,213.04,212.97,57.23277185]
["bitfinex","SOLUSD",1758721513137,26.0,213.05,213.0,18.95277185]
["bitfinex","SOLUSD",1758721513337,26.0,213.05,213.01,5.35717784]
["bitfinex","SOLUSD",1758721513546,6.04717784,213.04,212.95,0.72]
["bitfinex","SOLUSD",1758721513735,6.04717784,213.04,212.89,0.14216157]
["bitfinex","SOLUSD",1758721513736,26.0,213.01,212.89,4.69726149]
["bitfinex","SOLUSD",1758721513928,5.35717784,212.99,212.93,13.59559401]
["bitfinex","SOLUSD",1758721514126,26.0,212.99,212.95,5.35717784]
["bitfinex","SOLUSD",1758721514343,26.0,212.99,212.96,14.31559401]
["bitfinex","SOLUSD",1758721514839,31.35717784,213.02,212.96,13.59559401]
["bitfinex","SOLUSD",1758721515035,26.0,213.02,212.96,14.31559401]
["bitfinex","SOLUSD",1758721515232,31.35717784,213.02,212.96,18.29119473]
["bitfinex","SOLUSD",1758721516538,31.35717784,213.02,212.98,13.59559401]
["bitfinex","SOLUSD",1758721516539,26.0,213.02,212.98,13.59559401]
["bitfinex","SOLUSD",1758721516832,5.35717784,213.01,212.96,51.81559401]
["bitfinex","SOLUSD",1758721517036,5.35717784,213.01,212.96,13.59559401]
["bitfinex","SOLUSD",1758721517212,5.35717784,212.99,212.95,38.22]
["bitfinex","SOLUSD",1758721517418,5.35717784,212.99,212.93,13.59559401]
["bitfinex","SOLUSD",1758721517637,5.35717784,212.99,212.94,38.2]
["bitfinex","SOLUSD",1758721518021,3.15028954,213.01,212.94,38.2]
["bitfinex","SOLUSD",1758721518022,5.35717784,213.0,212.94,38.2]
["bitfinex","SOLUSD",1758721518421,10.05202534,213.0,212.94,42.89606963]
["bitfinex","SOLUSD",1758721518824,5.35717784,213.0,212.95,38.18]
["bitfinex","SOLUSD",1758721519027,7.84498622,213.01,212.95,38.9]
["bitfinex","SOLUSD",1758721519336,7.84498622,213.01,212.96,13.59559401]
["bitfinex","SOLUSD",1758721519530,26.0,213.02,212.97,0.72]
["bitfinex","SOLUSD",1758721519932,30.69439679,213.02,212.96,13.59559401]
["bitfinex","SOLUSD",1758721520323,36.05157463,213.02,212.96,13.59559401]
["bitfinex","SOLUSD",1758721520519,30.69439679,213.02,212.96,18.29124888]
["bitfinex","SOLUSD",1758721520739,36.05157463,213.02,212.96,13.59559401]
["bitfinex","SOLUSD",1758721521243,36.05157463,213.02,212.96,18.29129922]
["bitfinex","SOLUSD",1758721521716,31.35717784,213.02,212.96,18.29129922]
["bitfinex","SOLUSD",1758721522340,26.0,213.02,212.96,18.29129922]
["bitfinex","SOLUSD",1758721522639,26.0,213.02,212.98,13.59559401]
["bitfinex","SOLUSD",1758721524244,10.05034396,213.08,213.0,5.35717784]
["bitfinex","SOLUSD",1758721524440,10.05034396,213.08,213.01,38.08]
["bitfinex","SOLUSD",1758721524832,5.35717784,213.06,213.01,38.08]
["bitfinex","SOLUSD",1758721525026,5.35717784,213.06,212.96,13.59559401]
["bitfinex","SOLUSD",1758721525027,5.35717784,213.02,212.95,0.72]
["bitfinex","SOLUSD",1758721525232,6.04717784,213.02,212.96,51.67559401]
["bitfinex","SOLUSD",1758721525428,6.04717784,213.02,212.96,13.59559401]
["bitfinex","SOLUSD",1758721525429,5.35717784,213.0,212.96,13.59559401]
["bitfinex","SOLUSD",1758721525629,0.69,213.02,212.97,38.08]
["bitfinex","SOLUSD",1758721525941,5.35717784,212.99,212.92,13.59559401]
["bitfinex","SOLUSD",1758721526142,5.35717784,212.97,212.92,13.59559401]
["bitfinex","SOLUSD",1758721526345,5.35717784,212.95,212.9,13.59559401]
["bitfinex","SOLUSD",1758721526530,0.69,212.94,212.9,38.12]
["bitfinex","SOLUSD",1758721526849,31.35717784,212.95,212.87,13.59559401]
["bitfinex","SOLUSD",1758721527021,31.35717784,212.95,212.87,14.31559401]
["bitfinex","SOLUSD",1758721527222,5.35717784,212.93,212.87,13.59559401]
["bitfinex","SOLUSD",1758721527430,0.69,212.94,212.88,38.14]
["bitfinex","SOLUSD",1758721527630,5.35717784,212.93,212.88,38.14]
["bitfinex","SOLUSD",1758721527856,6.04717784,212.93,212.88,38.14]
["bitfinex","SOLUSD",1758721528247,0.69,212.92,212.85,10.05529725]
["bitfinex","SOLUSD",1758721528465,5.35717784,212.89,212.81,13.59559401]
["bitfinex","SOLUSD",1758721528762,5.35717784,212.89,212.82,38.12]
["bitfinex","SOLUSD",1758721528763,5.35717784,212.87,212.82,38.12]
["bitfinex","SOLUSD",1758721528934,6.04717784,212.87,212.82,38.12]
["bitfinex","SOLUSD",1758721529954,26.0,212.93,212.84,5.35717784]
["bitfinex","SOLUSD",1758721530249,26.0,212.89,212.85,13.59559401]
["bitfinex","SOLUSD",1758721530452,0.69,212.95,212.87,13.59559401]
["bitfinex","SOLUSD",1758721530648,26.0,212.93,212.87,13.59559401]
["bitfinex","SOLUSD",1758721530952,26.0,212.93,212.89,13.59559401]
["bitfinex","SOLUSD",1758721531162,26.69,212.96,212.9,0.72]
["bitfinex","SOLUSD",1758721531342,26.69,212.96,212.89,13.59559401]
["bitfinex","SOLUSD",1758721531837,26.0,212.94,212.89,18.95277185]
["bitfinex","SOLUSD",1758721532154,5.35717784,213.0,212.91,18.95277185]
["bitfinex","SOLUSD",1758721532340,26.0,212.97,212.92,38.12]
["bitfinex","SOLUSD",1758721532527,26.69,212.97,212.92,38.12]
["bitfinex","SOLUSD",1758721532729,0.69,213.02,212.94,4.69615854]
["bitfinex","SOLUSD",1758721532946,7.84600076,213.03,212.96,13.59559401]
["bitfinex","SOLUSD",1758721533149,7.84533075,213.06,212.98,13.59559401]
["bitfinex","SOLUSD",1758721533363,13.89250859,213.06,212.98,13.59559401]
["bitfinex","SOLUSD",1758721533854,26.0,213.03,212.98,13.59559401]
["bitfinex","SOLUSD",1758721534048,0.69,213.05,212.98,14.31559401]
["bitfinex","SOLUSD",1758721534239,26.0,213.03,212.99,5.35717784]
["bitfinex","SOLUSD",1758721534551,26.0,213.03,212.98,14.31559401]
["bitfinex","SOLUSD",1758721534552,26.69,213.03,212.95,6.07717784]
["bitfinex","SOLUSD",1758721534749,4.69461527,213.01,212.95,13.59559401]
["bitfinex","SOLUSD",1758721534955,26.0,212.99,212.95,13.59559401]
["bitfinex","SOLUSD",1758721535529,26.69,212.99,212.93,5.35717784]
["bitfinex","SOLUSD",1758721535726,26.69,212.99,212.95,13.59559401]
["bitfinex","SOLUSD",1758721535947,26.69,212.99,212.93,43.47717784]
["bitfinex","SOLUSD",1758721536155,26.69,212.99,212.93,18.95277185]
["bitfinex","SOLUSD",1758721536362,26.0,212.98,212.93,5.35717784]
["bitfinex","SOLUSD",1758721536544,26.0,212.97,212.92,38.1]
["bitfinex","SOLUSD",1758721536738,26.69,212.97,212.92,38.1]
["bitfinex","SOLUSD",1758721537055,26.0,213.0,212.96,13.59559401]
["bitfinex","SOLUSD",1758721537441,0.69,213.0,212.96,13.59559401]
["bitfinex","SOLUSD",1758721537644,26.0,213.01,212.93,14.31559401]
["bitfinex","SOLUSD",1758721537941,4.69351356,213.06,212.97,5.35717784]
["bitfinex","SOLUSD",1758721538154,23.45951634,213.14,212.98,13.59559401]
["bitfinex","SOLUSD",1758721538155,0.69,213.05,212.98,13.59559401]
["bitfinex","SOLUSD",1758721538341,4.69351356,213.06,212.99,5.35717784]
["bitfinex","SOLUSD",1758721538541,4.69351356,213.06,212.97,43.49717784]
["bitfinex","SOLUSD",1758721538542,26.0,213.03,212.97,43.49717784]
["bitfinex","SOLUSD",1758721538745,30.69429967,213.03,212.97,38.14]
["bitfinex","SOLUSD",1758721539057,30.69429967,213.03,212.93,18.95277185]
["bitfinex","SOLUSD",1758721539058,26.0,212.99,212.93,18.95277185]
["bitfinex","SOLUSD",1758721539258,26.0,212.95,212.86,13.59559401]
["bitfinex","SOLUSD",1758721539457,26.0,212.95,212.89,13.59559401]
["bitfinex","SOLUSD",1758721539840,26.69,212.95,212.89,13.59559401]
["bitfinex","SOLUSD",1758721540536,26.0,212.95,212.89,13.59559401]
["bitfinex","SOLUSD",1758721540860,5.38549701,212.97,212.89,14.31559401]
["bitfinex","SOLUSD",1758721541168,26.0,212.95,212.89,13.59559401]
["bitfinex","SOLUSD",1758721541763,26.0,212.95,212.89,18.29285356]
["bitfinex","SOLUSD",1758721542266,26.69,212.95,212.88,13.59559401]
["bitfinex","SOLUSD",1758721542562,0.69,212.95,212.88,13.59559401]
["bitfinex","SOLUSD",1758721542762,26.69,212.95,212.88,18.29293188]
["bitfinex","SOLUSD",1758721543057,26.69,212.95,212.88,5.35717784]
["bitfinex","SOLUSD",1758721543058,31.38602185,212.95,212.88,5.35717784]
["bitfinex","SOLUSD",1758721543441,6.04717784,212.94,212.86,5.35717784]
["bitfinex","SOLUSD",1758721543645,26.0,212.91,212.84,13.59559401]
["bitfinex","SOLUSD",1758721543950,26.0,212.91,212.84,57.11277185]
["bitfinex","SOLUSD",1758721544155,26.69,212.91,212.84,57.11277185]
["bitfinex","SOLUSD",1758721544957,4.69704086,212.9,212.84,51.75559401]
["bitfinex","SOLUSD",1758721545260,4.69704086,212.9,212.85,5.35717784]
["bitfinex","SOLUSD",1758721545659,30.69704086,212.9,212.85,5.35717784]
["bitfinex","SOLUSD",1758721545838,0.69,212.89,212.85,5.35717784]
["bitfinex","SOLUSD",1758721546578,30.69704086,212.9,212.79,14.45775558]
["bitfinex","SOLUSD",1758721546579,26.69,212.88,212.79,14.45775558]
["bitfinex","SOLUSD",1758721546753,4.69770282,212.87,212.82,5.35717784]
["bitfinex","SOLUSD",1758721547064,0.69,212.86,212.82,5.35717784]
["bitfinex","SOLUSD",1758721548868,4.69770282,212.87,212.76,61.7328804]
["bitfinex","SOLUSD",1758721548869,26.0,212.82,212.76,61.7328804]
["bitfinex","SOLUSD",1758721549054,26.0,212.82,212.76,18.95277185]
["bitfinex","SOLUSD",1758721549371,26.0,212.8,212.75,0.72]
["bitfinex","SOLUSD",1758721549568,26.69,212.8,212.75,13.59559401]
["bitfinex","SOLUSD",1758721549770,0.69,212.79,212.75,13.59559401]
["bitfinex","SOLUSD",1758721550153,0.69,212.79,212.74,43.65717784]
["bitfinex","SOLUSD",1758721550154,0.69,212.78,212.74,0.2]
["bitfinex","SOLUSD",1758721550475,0.14216157,212.72,212.68,0.2]
["bitfinex","SOLUSD",1758721550785,12.72285272,212.69,212.68,0.2]
["bitfinex","SOLUSD",1758721551075,26.0,212.69,212.68,0.2]
["bitfinex","SOLUSD",1758721552352,26.71,212.69,212.68,0.2]
["bitfinex","SOLUSD",1758721552672,34.73117423,212.69,212.68,0.2]
["bitfinex","SOLUSD",1758721552982,12.72373712,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721553468,13.43373712,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721553671,26.0,212.67,212.64,0.2]
["bitfinex","SOLUSD",1758721553882,8.02117423,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721554052,26.0,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721554249,34.02117423,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721554578,26.0,212.66,212.64,0.2]
["bitfinex","SOLUSD",1758721554779,8.02117423,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721555270,26.0,212.65,212.64,0.89]
["bitfinex","SOLUSD",1758721555488,26.0,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721556049,0.14216157,212.73,212.64,4.9027521]
["bitfinex","SOLUSD",1758721556256,8.02117423,212.69,212.64,0.2]
["bitfinex","SOLUSD",1758721556565,26.0,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721556760,34.02117423,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721557570,26.0,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721557782,5.41074406,212.74,212.64,5.59278404]
["bitfinex","SOLUSD",1758721557952,26.0,212.71,212.65,0.69]
["bitfinex","SOLUSD",1758721558276,8.02117423,212.71,212.65,0.69]
["bitfinex","SOLUSD",1758721558459,0.71,212.72,212.64,0.2]
["bitfinex","SOLUSD",1758721558777,26.0,212.69,212.66,4.70234176]
["bitfinex","SOLUSD",1758721558955,26.0,212.69,212.65,26.31922633]
["bitfinex","SOLUSD",1758721559150,26.0,212.69,212.66,0.69]
["bitfinex","SOLUSD",1758721559382,26.0,212.7,212.67,0.69]
["bitfinex","SOLUSD",1758721560083,8.02117423,212.77,212.69,8.02117423]
["bitfinex","SOLUSD",1758721560254,8.02117423,212.75,212.68,0.69]
["bitfinex","SOLUSD",1758721560575,8.02117423,212.8,212.71,21.61676824]
["bitfinex","SOLUSD",1758721560784,38.42,212.83,212.75,8.02117423]
["bitfinex","SOLUSD",1758721560975,26.0,212.8,212.76,4.7001316]
["bitfinex","SOLUSD",1758721561503,8.02117423,212.86,212.77,22.30676824]
["bitfinex","SOLUSD",1758721561680,0.71,212.92,212.82,8.02117423]
["bitfinex","SOLUSD",1758721561980,8.02117423,212.91,212.82,8.71117423]
["bitfinex","SOLUSD",1758721562180,8.02117423,212.89,212.8,21.61676824]
["bitfinex","SOLUSD",1758721562385,38.46,212.93,212.8,21.61676824]
["bitfinex","SOLUSD",1758721562386,8.02117423,212.87,212.8,13.59559401]
["bitfinex","SOLUSD",1758721562879,26.0,212.86,212.81,4.6990273]
["bitfinex","SOLUSD",1758721563091,0.72,212.91,212.82,22.27676824]
["bitfinex","SOLUSD",1758721563092,26.0,212.88,212.82,22.27676824]
["bitfinex","SOLUSD",1758721563267,26.0,212.88,212.84,8.02117423]
["bitfinex","SOLUSD",1758721563652,26.0,212.88,212.84,8.68117423]
["bitfinex","SOLUSD",1758721563878,26.0,212.88,212.83,13.59559401]
["bitfinex","SOLUSD",1758721564079,26.0,212.88,212.83,14.25559401]
["bitfinex","SOLUSD",1758721564555,26.0,212.88,212.83,13.59559401]
["bitfinex","SOLUSD",1758721564760,26.0,212.89,212.86,8.02117423]
["bitfinex","SOLUSD",1758721564961,26.0,212.89,212.86,8.68117423]
["bitfinex","SOLUSD",1758721565160,8.02117423,212.94,212.86,8.68117423]
["bitfinex","SOLUSD",1758721565161,4.69638884,212.93,212.86,0.66]
["bitfinex","SOLUSD",1758721565381,34.02117423,212.9,212.83,13.59559401]
["bitfinex","SOLUSD",1758721565753,26.0,212.9,212.83,13.59559401]
["bitfinex","SOLUSD",1758721565973,34.74117423,212.9,212.83,13.59559401]
["bitfinex","SOLUSD",1758721566372,34.02117423,212.9,212.83,21.61676824]
["bitfinex","SOLUSD",1758721566765,34.02117423,212.9,212.83,13.59559401]
["bitfinex","SOLUSD",1758721567082,34.02117423,212.9,212.83,26.315343]
["bitfinex","SOLUSD",1758721567378,26.0,212.9,212.85,13.59559401]
["bitfinex","SOLUSD",1758721567584,26.0,212.9,212.86,0.66]
["bitfinex","SOLUSD",1758721568780,8.74117423,212.94,212.87,8.68117423]
["bitfinex","SOLUSD",1758721568991,26.0,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1758721569197,4.69598045,212.95,212.88,5.35748214]
["bitfinex","SOLUSD",1758721569394,8.02117423,212.96,212.88,5.35748214]
["bitfinex","SOLUSD",1758721569395,12.71694503,212.96,212.89,8.02117423]
["bitfinex","SOLUSD",1758721569695,26.0,212.93,212.89,21.61676824]
["bitfinex","SOLUSD",1758721569895,8.02117423,212.96,212.9,0.66]
["bitfinex","SOLUSD",1758721570188,47.08117423,212.98,212.9,0.66]
["bitfinex","SOLUSD",1758721570361,26.0,212.95,212.9,0.66]
["bitfinex","SOLUSD",1758721570894,0.14216157,213.02,212.89,21.61676824]
["bitfinex","SOLUSD",1758721570895,8.02117423,213.0,212.91,0.66]
["bitfinex","SOLUSD",1758721571109,0.72,213.02,212.91,0.66]
["bitfinex","SOLUSD",1758721571110,8.74117423,213.02,212.93,21.61676824]
["bitfinex","SOLUSD",1758721571400,26.0,212.99,212.93,22.27676824]
["bitfinex","SOLUSD",1758721571570,8.74117423,213.02,212.93,22.27676824]
["bitfinex","SOLUSD",1758721571757,26.0,212.99,212.93,22.27676824]
["bitfinex","SOLUSD",1758721572372,26.0,212.97,212.93,21.61676824]
["bitfinex","SOLUSD",1758721572570,26.72,212.97,212.9,8.02117423]
["bitfinex","SOLUSD",1758721572771,26.72,212.97,212.91,13.59559401]
["bitfinex","SOLUSD",1758721573060,26.0,212.95,212.9,4.69690729]
["bitfinex","SOLUSD",1758721573276,26.0,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758721573874,0.72,212.94,212.89,13.59559401]
["bitfinex","SOLUSD",1758721574081,26.0,212.95,212.89,13.59559401]
["bitfinex","SOLUSD",1758721575088,4.69615854,212.94,212.89,13.59559401]
["bitfinex","SOLUSD",1758721575292,4.69615854,212.94,212.89,18.29284435]
["bitfinex","SOLUSD",1758721575594,26.0,212.95,212.89,18.95284435]
["bitfinex","SOLUSD",1758721576090,30.69596988,212.95,212.89,14.25559401]
["bitfinex","SOLUSD",1758721576589,4.69596988,212.95,212.89,22.27676824]
["bitfinex","SOLUSD",1758721576770,26.0,212.93,212.87,8.02117423]
["bitfinex","SOLUSD",1758721577291,4.69659966,212.92,212.87,8.02117423]
["bitfinex","SOLUSD",1758721577865,4.69659966,212.92,212.85,52.51559401]
["bitfinex","SOLUSD",1758721577866,12.71777389,212.92,212.85,13.59559401]
["bitfinex","SOLUSD",1758721578080,0.72,212.91,212.85,13.59559401]
["bitfinex","SOLUSD",1758721578272,26.0,212.87,212.82,13.59559401]
["bitfinex","SOLUSD",1758721578478,26.72,212.87,212.82,13.59559401]
["bitfinex","SOLUSD",1758721578681,0.72,212.87,212.82,13.59559401]
["bitfinex","SOLUSD",1758721578990,26.0,212.89,212.86,8.02117423]
["bitfinex","SOLUSD",1758721579168,0.72,212.93,212.86,8.02117423]
["bitfinex","SOLUSD",1758721579169,0.72,212.93,212.86,12.71901555]
["bitfinex","SOLUSD",1758721579379,34.02117423,212.96,212.88,8.02117423]
["bitfinex","SOLUSD",1758721580277,0.72,212.97,212.9,8.02117423]
["bitfinex","SOLUSD",1758721580682,26.0,212.95,212.9,8.02117423]
["bitfinex","SOLUSD",1758721581196,30.69599282,212.95,212.9,8.02117423]
["bitfinex","SOLUSD",1758721581587,31.38599282,212.95,212.9,8.02117423]
["bitfinex","SOLUSD",1758721581787,0.69,212.94,212.87,8.02117423]
["bitfinex","SOLUSD",1758721582092,8.71117423,212.94,212.87,8.02117423]
["bitfinex","SOLUSD",1758721582803,0.69,212.94,212.87,8.02117423]
["bitfinex","SOLUSD",1758721583170,0.69,212.97,212.89,12.71843572]
["bitfinex","SOLUSD",1758721583383,26.0,212.94,212.89,8.02117423]
["bitfinex","SOLUSD",1758721583582,26.69,212.94,212.88,0.67]
["bitfinex","SOLUSD",1758721584281,26.69,212.94,212.88,5.36737891]
["bitfinex","SOLUSD",1758721584282,26.0,212.94,212.88,5.36737891]
["bitfinex","SOLUSD",1758721584480,26.0,212.94,212.88,0.67]
["bitfinex","SOLUSD",1758721584786,26.69,212.94,212.87,21.61676824]
["bitfinex","SOLUSD",1758721585198,4.69637909,212.93,212.85,8.69117423]
["bitfinex","SOLUSD",1758721585376,26.0,212.87,212.83,8.02117423]
["bitfinex","SOLUSD",1758721586198,26.0,212.87,212.83,8.69117423]
["bitfinex","SOLUSD",1758721586498,38.71755332,212.93,212.86,8.02117423]
["bitfinex","SOLUSD",1758721587179,38.71755332,212.93,212.86,12.71904819]
["bitfinex","SOLUSD",1758721587374,50.45850104,212.93,212.86,8.02117423]
["bitfinex","SOLUSD",1758721587597,0.69,212.92,212.84,22.28676824]
["bitfinex","SOLUSD",1758721587799,0.69,212.92,212.84,8.69117423]
["bitfinex","SOLUSD",1758721588100,26.0,212.88,212.84,8.02117423]
["bitfinex","SOLUSD",1758721588319,26.0,212.88,212.85,14.26559401]
["bitfinex","SOLUSD",1758721588478,26.0,212.91,212.86,0.67]
["bitfinex","SOLUSD",1758721588675,26.0,212.91,212.86,8.02117423]
["bitfinex","SOLUSD",1758721589289,26.0,212.91,212.86,8.69117423]
["bitfinex","SOLUSD",1758721589490,31.3869648,212.91,212.86,8.02117423]
["bitfinex","SOLUSD",1758721589700,0.69,212.9,212.82,0.67]
["bitfinex","SOLUSD",1758721589904,0.69,212.9,212.83,8.02117423]
["bitfinex","SOLUSD",1758721590206,0.69,212.9,212.83,13.59559401]
["bitfinex","SOLUSD",1758721590386,0.69,212.9,212.83,21.61676824]
["bitfinex","SOLUSD",1758721590815,4.69726149,212.89,212.83,21.61676824]
["bitfinex","SOLUSD",1758721591000,26.0,212.88,212.8,18.29481532]
["bitfinex","SOLUSD",1758721591183,26.69,212.88,212.82,13.59559401]
["bitfinex","SOLUSD",1758721591492,0.69,212.88,212.81,13.59559401]
["bitfinex","SOLUSD",1758721591692,8.02117423,212.87,212.81,13.59559401]
["bitfinex","SOLUSD",1758721592096,8.02117423,212.87,212.8,13.59559401]
["bitfinex","SOLUSD",1758721592612,26.0,212.89,212.86,8.02117423]
["bitfinex","SOLUSD",1758721592780,8.02117423,212.98,212.89,4.69726149]
["bitfinex","SOLUSD",1758721592982,8.02117423,212.98,212.91,8.02117423]
["bitfinex","SOLUSD",1758721593206,26.0,212.95,212.91,8.02117423]
["bitfinex","SOLUSD",1758721593388,5.38508206,212.99,212.91,8.02117423]
["bitfinex","SOLUSD",1758721593584,12.71625629,212.99,212.92,8.69117423]
["bitfinex","SOLUSD",1758721593786,3.12926504,213.01,212.92,8.69117423]
["bitfinex","SOLUSD",1758721594002,11.15043927,213.01,212.92,8.69117423]
["bitfinex","SOLUSD",1758721594398,26.0,212.98,212.92,8.69117423]
["bitfinex","SOLUSD",1758721594602,43.46439818,213.02,212.92,8.69117423]
["bitfinex","SOLUSD",1758721594802,26.0,212.98,212.93,4.69637909]
["bitfinex","SOLUSD",1758721595109,26.0,212.98,212.87,23.48843574]
["bitfinex","SOLUSD",1758721595110,4.69528024,212.98,212.88,21.61676824]
["bitfinex","SOLUSD",1758721595300,26.0,212.97,212.92,8.02117423]
["bitfinex","SOLUSD",1758721595487,26.0,212.97,212.92,8.69117423]
["bitfinex","SOLUSD",1758721595995,0.69,212.96,212.91,13.59559401]
["bitfinex","SOLUSD",1758721596208,26.0,212.95,212.91,13.59559401]
["bitfinex","SOLUSD",1758721596401,26.0,212.95,212.87,0.67]
["bitfinex","SOLUSD",1758721596607,26.0,212.95,212.88,21.61676824]
["bitfinex","SOLUSD",1758721596814,4.69615854,212.94,212.88,21.61676824]
["bitfinex","SOLUSD",1758721597004,30.69595981,212.95,212.88,26.31424328]
["bitfinex","SOLUSD",1758721597334,4.69595981,212.95,212.88,26.31424328]
["bitfinex","SOLUSD",1758721597513,5.38569037,212.97,212.9,8.02117423]
["bitfinex","SOLUSD",1758721598518,13.4068646,212.97,212.9,8.02117423]
["bitfinex","SOLUSD",1758721598896,26.0,212.94,212.9,8.02117423]
["bitfinex","SOLUSD",1758721599103,26.0,212.94,212.87,8.02117423]
["bitfinex","SOLUSD",1758721599104,0.69,212.93,212.87,8.02117423]
["bitfinex","SOLUSD",1758721599303,0.69,212.93,212.86,0.67]
["bitfinex","SOLUSD",1758721599304,8.71117423,212.93,212.86,0.67]
["bitfinex","SOLUSD",1758721599516,8.71117423,212.93,212.85,26.31484613]
["bitfinex","SOLUSD",1758721599819,11.84980895,212.93,212.85,26.31484613]
["bitfinex","SOLUSD",1758721600716,26.0,212.93,212.89,8.02117423]
["bitfinex","SOLUSD",1758721600914,26.0,212.91,212.89,8.69117423]
["bitfinex","SOLUSD",1758721601102,26.0,212.93,212.9,0.67]
["bitfinex","SOLUSD",1758721601712,26.0,212.93,212.89,8.02117423]
["bitfinex","SOLUSD",1758721601910,0.69,212.92,212.86,13.59559401]
["bitfinex","SOLUSD",1758721602210,3.14554138,212.92,212.86,0.67]
["bitfinex","SOLUSD",1758721602605,4.69682025,212.91,212.86,0.67]
["bitfinex","SOLUSD",1758721602823,30.69659467,212.93,212.87,8.69117423]
["bitfinex","SOLUSD",1758721603521,3.15592151,212.92,212.87,8.69117423]
["bitfinex","SOLUSD",1758721604120,3.84592151,212.92,212.86,13.59559401]
["bitfinex","SOLUSD",1758721604430,3.15592151,212.92,212.88,21.61676824]
["bitfinex","SOLUSD",1758721604728,19.75979428,212.98,212.9,12.71806081]
["bitfinex","SOLUSD",1758721604729,26.0,212.94,212.9,12.71806081]
["bitfinex","SOLUSD",1758721604912,3.16156907,212.93,212.91,0.67]
["bitfinex","SOLUSD",1758721605225,26.0,212.95,212.92,8.69117423]
["bitfinex","SOLUSD",1758721605405,3.16134028,212.94,212.93,0.67]
["bitfinex","SOLUSD",1758721605600,26.0,212.95,212.93,0.67]
["bitfinex","SOLUSD",1758721606114,4.69555547,212.97,212.91,0.67]
["bitfinex","SOLUSD",1758721606325,26.0,212.96,212.91,14.26559401]
["bitfinex","SOLUSD",1758721606493,3.16133904,212.95,212.91,14.26559401]
["bitfinex","SOLUSD",1758721606699,3.16133904,212.95,212.91,0.67]
["bitfinex","SOLUSD",1758721607610,3.16133904,212.95,212.91,4.6967093]
["bitfinex","SOLUSD",1758721607921,0.69,213.02,212.95,13.59559401]
["bitfinex","SOLUSD",1758721608113,3.16267087,213.03,212.96,8.69117423]
["bitfinex","SOLUSD",1758721608299,26.0,213.01,212.96,8.69117423]
["bitfinex","SOLUSD",1758721608503,26.0,213.0,212.97,0.67]
["bitfinex","SOLUSD",1758721608718,26.0,213.0,212.96,8.02117423]
["bitfinex","SOLUSD",1758721608929,26.0,213.0,212.96,13.38684873]
["bitfinex","SOLUSD",1758721609231,26.0,213.01,212.97,0.67]
["bitfinex","SOLUSD",1758721609423,3.16078051,213.0,212.98,3.16467958]
["bitfinex","SOLUSD",1758721609617,3.16078051,213.0,212.99,3.16467958]
["bitfinex","SOLUSD",1758721610326,26.0,213.01,212.97,0.67]
["bitfinex","SOLUSD",1758721610728,3.15978769,213.0,212.97,0.67]
["bitfinex","SOLUSD",1758721610907,3.15978769,213.0,212.97,5.36546003]
["bitfinex","SOLUSD",1758721611109,26.0,213.01,212.97,5.36546003]
["bitfinex","SOLUSD",1758721611311,26.0,213.01,212.97,0.67]
["bitfinex","SOLUSD",1758721611631,26.0,213.01,212.93,11.74081721]
["bitfinex","SOLUSD",1758721611632,3.84921651,213.0,212.94,13.59559401]
["bitfinex","SOLUSD",1758721611923,0.69,213.0,212.94,13.59559401]
["bitfinex","SOLUSD",1758721612117,7.8536252,213.02,212.95,8.02117423]
["bitfinex","SOLUSD",1758721612706,7.8536252,213.02,212.94,19.61263218]
["bitfinex","SOLUSD",1758721613213,26.0,213.01,212.96,5.35703817]
["bitfinex","SOLUSD",1758721613528,30.69440018,213.02,212.96,6.01703817]
["bitfinex","SOLUSD",1758721614226,26.0,213.03,212.98,5.35703817]
["bitfinex","SOLUSD",1758721614427,0.69,213.08,213.0,5.35703817]
["bitfinex","SOLUSD",1758721614618,0.69,213.08,213.0,6.01703817]
["bitfinex","SOLUSD",1758721614927,26.0,213.06,213.0,6.01703817]
["bitfinex","SOLUSD",1758721615123,26.0,213.06,213.01,4.69461527]
["bitfinex","SOLUSD",1758721615320,30.69355149,213.06,213.0,6.01703817]
["bitfinex","SOLUSD",1758721615520,26.0,213.02,212.96,5.35571505]
["bitfinex","SOLUSD",1758721615728,26.0,213.02,212.97,13.59559401]
["bitfinex","SOLUSD",1758721616117,0.69,213.02,212.97,13.59559401]
["bitfinex","SOLUSD",1758721616315,26.0,212.98,212.93,13.59559401]
["bitfinex","SOLUSD",1758721616516,26.69,212.98,212.93,18.95263218]
["bitfinex","SOLUSD",1758721616714,26.69,212.98,212.92,13.59559401]
["bitfinex","SOLUSD",1758721616715,0.69,212.97,212.92,13.59559401]
["bitfinex","SOLUSD",1758721617029,4.69549701,212.97,212.92,13.59559401]
["bitfinex","SOLUSD",1758721617331,4.69549701,212.97,212.92,14.25559401]
["bitfinex","SOLUSD",1758721617625,4.69549701,212.97,212.92,18.29215483]
["bitfinex","SOLUSD",1758721617931,4.69549701,212.97,212.91,13.59559401]
["bitfinex","SOLUSD",1758721619729,26.0,212.98,212.92,6.04703817]
["bitfinex","SOLUSD",1758721621314,4.69593801,212.95,212.89,18.98281764]
["bitfinex","SOLUSD",1758721621520,17.12578304,212.95,212.87,4.69766378]
["bitfinex","SOLUSD",1758721621718,17.12578304,212.95,212.87,18.95263218]
["bitfinex","SOLUSD",1758721621926,20.28212676,212.95,212.87,18.95263218]
["bitfinex","SOLUSD",1758721622240,5.38593801,212.95,212.87,18.95263218]
["bitfinex","SOLUSD",1758721622545,0.69,212.95,212.89,5.35703817]
["bitfinex","SOLUSD",1758721623111,7.8520122,212.96,212.89,5.35703817]
["bitfinex","SOLUSD",1758721623325,26.0,212.99,212.91,10.05369325]
["bitfinex","SOLUSD",1758721623326,3.15618935,212.98,212.91,10.05369325]
["bitfinex","SOLUSD",1758721623529,26.0,212.99,212.91,10.05369325]
["bitfinex","SOLUSD",1758721623530,26.0,212.99,212.93,5.35703817]
["bitfinex","SOLUSD",1758721623734,30.69517122,212.99,212.93,5.35703817]
["bitfinex","SOLUSD",1758721623949,30.69517122,212.99,212.88,11.74339417]
["bitfinex","SOLUSD",1758721623950,9.20324735,212.98,212.88,5.35703817]
["bitfinex","SOLUSD",1758721624152,5.35703817,212.96,212.88,5.35703817]
["bitfinex","SOLUSD",1758721624315,0.69,212.95,212.87,13.59559401]
["bitfinex","SOLUSD",1758721624631,26.0,212.93,212.85,13.59559401]
["bitfinex","SOLUSD",1758721624833,0.69,212.92,212.85,13.59559401]
["bitfinex","SOLUSD",1758721625534,0.69,212.92,212.85,18.29364975]
["bitfinex","SOLUSD",1758721625732,26.0,212.91,212.86,5.35703817]
["bitfinex","SOLUSD",1758721626237,26.0,212.91,212.86,6.04703817]
["bitfinex","SOLUSD",1758721626532,37.88,212.96,212.86,6.04703817]
["bitfinex","SOLUSD",1758721626533,4.69593801,212.95,212.86,5.35703817]
["bitfinex","SOLUSD",1758721626734,26.0,212.93,212.89,5.35703817]
["bitfinex","SOLUSD",1758721626945,26.0,212.94,212.9,0.69]
["bitfinex","SOLUSD",1758721627115,26.0,212.94,212.91,0.69]
["bitfinex","SOLUSD",1758721627423,26.0,212.94,212.91,5.35703817]
["bitfinex","SOLUSD",1758721627922,10.05099235,213.04,212.94,13.59559401]
["bitfinex","SOLUSD",1758721628244,10.05099235,213.04,212.96,5.35703817]
["bitfinex","SOLUSD",1758721628435,26.0,213.01,212.96,5.35703817]
["bitfinex","SOLUSD",1758721628733,10.05099235,213.04,212.97,0.69]
["bitfinex","SOLUSD",1758721629234,26.0,213.01,212.97,10.74243099]
["bitfinex","SOLUSD",1758721629441,4.69395418,213.04,212.97,10.05243099]
["bitfinex","SOLUSD",1758721629653,26.0,213.01,212.97,10.05243099]
["bitfinex","SOLUSD",1758721629816,0.69,213.08,213.0,13.59559401]
["bitfinex","SOLUSD",1758721630018,8.63653363,213.11,213.04,5.35703817]
["bitfinex","SOLUSD",1758721630317,0.79,213.11,213.04,5.35703817]
["bitfinex","SOLUSD",1758721630638,26.0,213.08,213.04,5.35703817]
["bitfinex","SOLUSD",1758721630820,26.0,213.08,213.04,6.04703817]
["bitfinex","SOLUSD",1758721631028,0.69,213.07,213.0,14.28559401]
["bitfinex","SOLUSD",1758721631235,0.69,213.07,213.01,18.95263218]
["bitfinex","SOLUSD",1758721631428,0.1,213.11,213.05,5.35703817]
["bitfinex","SOLUSD",1758721631429,26.0,213.1,213.05,5.35703817]
["bitfinex","SOLUSD",1758721631632,0.79,213.11,213.05,6.04703817]
["bitfinex","SOLUSD",1758721631828,26.0,213.1,213.05,6.04703817]
["bitfinex","SOLUSD",1758721632026,0.79,213.11,213.05,6.04703817]
["bitfinex","SOLUSD",1758721632230,0.1,213.11,213.05,6.04703817]
["bitfinex","SOLUSD",1758721632538,26.0,213.1,213.05,6.04703817]
["bitfinex","SOLUSD",1758721632734,26.0,213.09,213.05,6.04703817]
["bitfinex","SOLUSD",1758721633121,26.0,213.09,213.05,0.69]
["bitfinex","SOLUSD",1758721633944,26.0,213.09,213.05,5.38364964]
["bitfinex","SOLUSD",1758721634150,26.0,213.09,213.05,4.69364964]
["bitfinex","SOLUSD",1758721634657,26.0,213.09,213.04,18.28953181]
["bitfinex","SOLUSD",1758721634818,26.0,213.09,213.04,13.59559401]
["bitfinex","SOLUSD",1758721634819,30.69289625,213.09,213.04,13.59559401]
["bitfinex","SOLUSD",1758721635018,0.69,213.08,213.03,13.59559401]
["bitfinex","SOLUSD",1758721635214,10.04993442,213.09,213.03,14.28559401]
["bitfinex","SOLUSD",1758721635416,0.1,213.11,213.04,6.04703817]
["bitfinex","SOLUSD",1758721635637,0.1,213.11,213.06,13.59559401]
["bitfinex","SOLUSD",1758721636245,0.1,213.11,213.07,0.69]
["bitfinex","SOLUSD",1758721637128,0.1,213.11,213.06,4.69338229]
["bitfinex","SOLUSD",1758721637332,30.79250396,213.11,213.05,14.28559401]
["bitfinex","SOLUSD",1758721637633,30.79250396,213.11,213.05,18.97931472]
["bitfinex","SOLUSD",1758721638234,26.1,213.11,213.05,18.97931472]
["bitfinex","SOLUSD",1758721638740,26.1,213.11,213.05,14.28559401]
["bitfinex","SOLUSD",1758721638926,30.79244595,213.11,213.05,14.28559401]
["bitfinex","SOLUSD",1758721639121,30.79244595,213.11,212.99,28.2792989]
["bitfinex","SOLUSD",1758721639324,5.35703817,213.08,213.02,0.69]
["bitfinex","SOLUSD",1758721639646,6.04703817,213.08,213.01,13.59559401]
["bitfinex","SOLUSD",1758721640342,42.52347687,213.11,213.01,18.95263218]
["bitfinex","SOLUSD",1758721640532,5.35703817,213.09,213.02,0.69]
["bitfinex","SOLUSD",1758721640923,36.83948412,213.11,213.03,18.95263218]
["bitfinex","SOLUSD",1758721641241,31.45703817,213.11,213.05,13.59559401]
["bitfinex","SOLUSD",1758721641433,26.1,213.11,213.07,13.59559401]
["bitfinex","SOLUSD",1758721641643,26.1,213.11,213.08,0.7]
["bitfinex","SOLUSD",1758721642845,0.1,213.11,213.08,0.7]
["bitfinex","SOLUSD",1758721643142,0.1,213.11,213.1,4.69263256]
["bitfinex","SOLUSD",1758721643341,0.1,213.11,213.1,18.98822657]
["bitfinex","SOLUSD",1758721643546,0.1,213.11,213.1,24.34526474]
["bitfinex","SOLUSD",1758721644249,0.1,213.11,213.1,13.59559401]
["bitfinex","SOLUSD",1758721644433,0.1,213.11,213.1,14.29559401]
["bitfinex","SOLUSD",1758721644836,0.1,213.11,213.1,13.59559401]
["bitfinex","SOLUSD",1758721645235,0.1,213.11,213.1,18.98822657]
["bitfinex","SOLUSD",1758721645750,0.1,213.21,213.11,13.59559401]
["bitfinex","SOLUSD",1758721645936,0.1,213.21,213.1,32.75316485]
["bitfinex","SOLUSD",1758721645937,0.1,213.21,213.17,13.59559401]
["bitfinex","SOLUSD",1758721646134,26.1,213.21,213.17,13.59559401]
["bitfinex","SOLUSD",1758721646549,0.1,213.21,213.17,14.29559401]
["bitfinex","SOLUSD",1758721646742,26.1,213.21,213.17,14.29559401]
["bitfinex","SOLUSD",1758721647047,26.1,213.21,213.18,0.7]
["bitfinex","SOLUSD",1758721647637,26.1,213.21,213.17,13.59559401]
["bitfinex","SOLUSD",1758721648055,26.1,213.21,213.17,14.29559401]
["bitfinex","SOLUSD",1758721648553,26.1,213.21,213.17,18.28657338]
["bitfinex","SOLUSD",1758721648860,26.1,213.21,213.18,0.7]
["bitfinex","SOLUSD",1758721649352,26.1,213.21,213.14,13.59559401]
["bitfinex","SOLUSD",1758721649353,0.66,213.2,213.14,13.59559401]
["bitfinex","SOLUSD",1758721649553,0.66,213.2,213.14,56.73263218]
["bitfinex","SOLUSD",1758721649751,6.01703817,213.2,213.14,51.37559401]
["bitfinex","SOLUSD",1758721649949,5.35703817,213.2,213.11,13.59559401]
["bitfinex","SOLUSD",1758721650154,0.66,213.19,213.13,13.59559401]
["bitfinex","SOLUSD",1758721650351,5.35703817,213.18,213.1,20.50214501]
["bitfinex","SOLUSD",1758721650662,32.01703817,213.18,213.11,13.59559401]
["bitfinex","SOLUSD",1758721651450,26.0,213.18,213.13,13.59559401]
["bitfinex","SOLUSD",1758721651654,26.0,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1758721651957,26.0,213.18,213.16,14.29559401]
["bitfinex","SOLUSD",1758721652452,26.0,213.18,213.16,13.59559401]
["bitfinex","SOLUSD",1758721652835,0.1,213.21,213.16,13.59559401]
["bitfinex","SOLUSD",1758721653158,0.1,213.21,213.15,5.35703817]
["bitfinex","SOLUSD",1758721653159,0.1,213.21,213.17,19.65263218]
["bitfinex","SOLUSD",1758721653450,26.1,213.21,213.18,4.69087156]
["bitfinex","SOLUSD",1758721653632,26.1,213.21,213.19,0.7]
["bitfinex","SOLUSD",1758721653832,0.1,213.21,213.19,0.7]
["bitfinex","SOLUSD",1758721654148,0.1,213.21,213.2,14.29559401]
["bitfinex","SOLUSD",1758721654754,0.1,213.21,213.2,13.59559401]
["bitfinex","SOLUSD",1758721654949,0.1,213.21,213.2,14.29559401]
["bitfinex","SOLUSD",1758721655458,0.1,213.21,213.2,18.98602552]
["bitfinex","SOLUSD",1758721656443,0.1,213.21,213.2,0.7]
["bitfinex","SOLUSD",1758721657388,0.1,213.21,213.17,13.59559401]
["bitfinex","SOLUSD",1758721657557,0.1,213.21,213.18,37.78]
["bitfinex","SOLUSD",1758721657739,0.76,213.21,213.18,37.78]
["bitfinex","SOLUSD",1758721658059,0.1,213.21,213.18,37.78]
["bitfinex","SOLUSD",1758721658631,0.1,213.21,213.18,38.48]
["bitfinex","SOLUSD",1758721658957,0.1,213.21,213.18,37.78]
["bitfinex","SOLUSD",1758721660253,26.1,213.24,213.19,14.29559401]
["bitfinex","SOLUSD",1758721660562,30.78955762,213.24,213.19,14.29559401]
["bitfinex","SOLUSD",1758721660857,30.78955762,213.24,213.19,52.05559401]
["bitfinex","SOLUSD",1758721661060,0.1,213.24,213.2,19.65263218]
["bitfinex","SOLUSD",1758721661240,0.1,213.24,213.21,0.7]
["bitfinex","SOLUSD",1758721661450,0.1,213.24,213.2,18.95263218]
["bitfinex","SOLUSD",1758721661635,26.1,213.24,213.2,14.29559401]
["bitfinex","SOLUSD",1758721661835,0.66,213.23,213.16,13.59559401]
["bitfinex","SOLUSD",1758721662164,0.66,213.23,213.15,29.39754545]
["bitfinex","SOLUSD",1758721662165,5.35703817,213.21,213.15,37.76]
["bitfinex","SOLUSD",1758721662330,26.0,213.18,213.15,37.76]
["bitfinex","SOLUSD",1758721662534,0.66,213.17,213.1,19.33597333]
["bitfinex","SOLUSD",1758721662835,5.35703817,213.15,213.1,13.97893516]
["bitfinex","SOLUSD",1758721663034,0.66,213.14,213.09,37.76]
["bitfinex","SOLUSD",1758721663234,5.35703817,213.16,213.09,38.46]
["bitfinex","SOLUSD",1758721663454,6.01703817,213.16,213.09,38.46]
["bitfinex","SOLUSD",1758721663659,4.69153178,213.15,213.09,52.49765366]
["bitfinex","SOLUSD",1758721663861,26.0,213.13,213.09,14.03765366]
["bitfinex","SOLUSD",1758721664067,0.66,213.13,213.08,37.76]
["bitfinex","SOLUSD",1758721665550,31.35703817,213.14,213.08,38.46]
["bitfinex","SOLUSD",1758721665751,4.69197203,213.13,213.08,37.76]
["bitfinex","SOLUSD",1758721665952,26.0,213.1,213.06,14.08897619]
["bitfinex","SOLUSD",1758721666165,32.01703817,213.09,213.04,13.59559401]
["bitfinex","SOLUSD",1758721666467,0.66,213.08,213.04,13.59559401]
["bitfinex","SOLUSD",1758721666674,0.66,213.08,213.02,37.76]
["bitfinex","SOLUSD",1758721666675,0.66,213.08,213.03,13.59559401]
["bitfinex","SOLUSD",1758721666846,0.66,213.08,213.02,37.76]
["bitfinex","SOLUSD",1758721667168,5.35703817,213.07,213.02,14.1155943]
["bitfinex","SOLUSD",1758721667470,6.01703817,213.07,213.01,37.76]
["bitfinex","SOLUSD",1758721667651,5.35703817,213.07,213.01,42.4546094]
["bitfinex","SOLUSD",1758721667856,0.66,213.1,213.01,42.4546094]
["bitfinex","SOLUSD",1758721667857,26.0,213.08,213.02,0.7]
["bitfinex","SOLUSD",1758721668173,26.0,213.08,213.03,13.59559401]
["bitfinex","SOLUSD",1758721668358,26.0,213.07,213.03,0.7]
["bitfinex","SOLUSD",1758721668553,26.0,213.07,213.02,13.59559401]
["bitfinex","SOLUSD",1758721668772,26.66,213.07,213.02,13.59559401]
["bitfinex","SOLUSD",1758721668954,26.0,213.07,212.99,10.75189387]
["bitfinex","SOLUSD",1758721669272,0.66,213.06,213.0,13.59559401]
["bitfinex","SOLUSD",1758721669681,30.6933931,213.07,213.01,5.39458387]
["bitfinex","SOLUSD",1758721669967,30.6933931,213.07,213.01,0.7]
["bitfinex","SOLUSD",1758721670266,5.35703817,213.06,213.01,0.7]
["bitfinex","SOLUSD",1758721670770,6.01703817,213.05,212.99,13.59559401]
["bitfinex","SOLUSD",1758721671469,5.35703817,213.01,212.92,0.68]
["bitfinex","SOLUSD",1758721671665,10.05203725,213.0,212.93,0.68]
["bitfinex","SOLUSD",1758721671850,10.05203725,213.0,212.94,13.59559401]
["bitfinex","SOLUSD",1758721672268,26.0,213.01,212.96,13.59559401]
["bitfinex","SOLUSD",1758721672462,26.0,213.01,212.97,0.68]
["bitfinex","SOLUSD",1758721672665,26.0,213.01,212.98,0.68]
["bitfinex","SOLUSD",1758721673871,10.05068676,213.06,212.99,0.68]
["bitfinex","SOLUSD",1758721674054,26.0,213.03,212.99,0.68]
["bitfinex","SOLUSD",1758721674262,26.0,213.03,213.0,0.68]
["bitfinex","SOLUSD",1758721674872,0.66,213.07,213.01,0.68]
["bitfinex","SOLUSD",1758721675053,12.68355806,213.08,213.01,0.68]
["bitfinex","SOLUSD",1758721675253,7.99028873,213.09,213.02,13.59559401]
["bitfinex","SOLUSD",1758721675454,26.0,213.06,213.02,13.59559401]
["bitfinex","SOLUSD",1758721675753,26.66,213.06,213.0,7.99028873]
["bitfinex","SOLUSD",1758721676079,26.0,213.05,213.01,13.59559401]
["bitfinex","SOLUSD",1758721676376,26.0,213.05,213.02,0.68]
["bitfinex","SOLUSD",1758721676754,26.0,213.05,213.01,13.59559401]
["bitfinex","SOLUSD",1758721676955,26.0,213.05,213.01,14.27559401]
["bitfinex","SOLUSD",1758721677771,26.0,213.05,213.01,18.97019804]
["bitfinex","SOLUSD",1758721678074,12.39032667,213.13,213.02,8.67028873]
["bitfinex","SOLUSD",1758721678264,26.0,213.1,213.05,13.59559401]
["bitfinex","SOLUSD",1758721678864,8.65028873,213.13,213.06,0.68]
["bitfinex","SOLUSD",1758721679048,4.69177117,213.14,213.07,13.59559401]
["bitfinex","SOLUSD",1758721679248,12.68160042,213.16,213.09,13.59559401]
["bitfinex","SOLUSD",1758721679477,26.0,213.13,213.09,13.59559401]
["bitfinex","SOLUSD",1758721680478,26.0,213.11,213.06,13.59559401]
["bitfinex","SOLUSD",1758721680680,0.68,213.1,213.05,13.59559401]
["bitfinex","SOLUSD",1758721681062,26.0,213.1,213.06,0.67]
["bitfinex","SOLUSD",1758721681263,26.0,213.1,213.05,18.28930628]
["bitfinex","SOLUSD",1758721681264,8.67028873,213.13,213.05,18.28930628]
["bitfinex","SOLUSD",1758721681477,34.67028873,213.13,213.06,8.66028873]
["bitfinex","SOLUSD",1758721681785,7.99028873,213.19,213.13,13.59559401]
["bitfinex","SOLUSD",1758721681950,0.1,213.24,213.17,13.59559401]
["bitfinex","SOLUSD",1758721682153,0.1,213.24,213.18,7.99028873]
["bitfinex","SOLUSD",1758721682857,0.1,213.24,213.19,13.59559401]
["bitfinex","SOLUSD",1758721683061,0.1,213.24,213.21,13.59559401]
["bitfinex","SOLUSD",1758721683591,0.1,213.24,213.21,14.26559401]
["bitfinex","SOLUSD",1758721683885,26.1,213.24,213.22,0.67]
["bitfinex","SOLUSD",1758721684054,0.1,213.24,213.22,5.35998904]
["bitfinex","SOLUSD",1758721684251,0.1,213.24,213.23,13.59559401]
["bitfinex","SOLUSD",1758721684562,0.1,213.24,213.23,14.26559401]
["bitfinex","SOLUSD",1758721685470,0.1,213.31,213.23,14.26559401]
["bitfinex","SOLUSD",1758721685672,0.1,213.31,213.28,13.59559401]
["bitfinex","SOLUSD",1758721686655,26.1,213.31,213.27,51.35559401]
["bitfinex","SOLUSD",1758721686877,26.1,213.31,213.27,56.04448195]
["bitfinex","SOLUSD",1758721687197,0.1,213.31,213.27,51.35559401]
["bitfinex","SOLUSD",1758721687361,26.1,213.31,213.28,0.67]
["bitfinex","SOLUSD",1758721687684,26.1,213.31,213.3,21.58588274]
["bitfinex","SOLUSD",1758721687685,0.1,213.31,213.3,21.58588274]
["bitfinex","SOLUSD",1758721688671,0.1,213.31,213.3,13.59559401]
["bitfinex","SOLUSD",1758721689162,0.78,213.31,213.27,37.74]
["bitfinex","SOLUSD",1758721689364,0.1,213.31,213.27,37.74]
["bitfinex","SOLUSD",1758721689585,0.68,213.3,213.27,37.74]
["bitfinex","SOLUSD",1758721689983,0.1,213.31,213.27,37.74]
["bitfinex","SOLUSD",1758721690189,8.67028873,213.3,213.22,13.59559401]
["bitfinex","SOLUSD",1758721690370,8.67028873,213.3,213.22,51.33559401]
["bitfinex","SOLUSD",1758721690568,8.67028873,213.3,213.23,0.67]
["bitfinex","SOLUSD",1758721690792,30.78801275,213.31,213.25,13.59559401]
["bitfinex","SOLUSD",1758721690993,30.78801275,213.31,213.25,14.26559401]
["bitfinex","SOLUSD",1758721691301,26.0,213.29,213.25,22.25588274]
["bitfinex","SOLUSD",1758721691466,26.0,213.29,213.22,37.74]
["bitfinex","SOLUSD",1758721691467,26.0,213.29,213.23,13.59559401]
["bitfinex","SOLUSD",1758721691668,7.99028873,213.28,213.23,13.59559401]
["bitfinex","SOLUSD",1758721692096,12.6791658,213.28,213.23,13.59559401]
["bitfinex","SOLUSD",1758721692288,26.0,213.27,213.23,14.26559401]
["bitfinex","SOLUSD",1758721692466,26.0,213.27,213.22,37.74]
["bitfinex","SOLUSD",1758721692467,26.0,213.27,213.25,13.59559401]
["bitfinex","SOLUSD",1758721692666,26.0,213.27,213.22,50.42027225]
["bitfinex","SOLUSD",1758721692865,0.68,213.26,213.21,14.13616574]
["bitfinex","SOLUSD",1758721693090,0.68,213.26,213.19,14.26559401]
["bitfinex","SOLUSD",1758721693091,0.68,213.26,213.2,13.59559401]
["bitfinex","SOLUSD",1758721693305,33.99028873,213.27,213.2,13.59559401]
["bitfinex","SOLUSD",1758721693471,33.99028873,213.27,213.17,13.59559401]
["bitfinex","SOLUSD",1758721693472,7.99028873,213.23,213.17,13.59559401]
["bitfinex","SOLUSD",1758721693663,8.67028873,213.23,213.17,51.33559401]
["bitfinex","SOLUSD",1758721693863,0.68,213.23,213.17,51.33559401]
["bitfinex","SOLUSD",1758721694067,0.68,213.26,213.17,59.32588274]
["bitfinex","SOLUSD",1758721694267,0.68,213.26,213.17,78.39460034]
["bitfinex","SOLUSD",1758721694489,7.99028873,213.26,213.19,13.59559401]
["bitfinex","SOLUSD",1758721694669,7.99028873,213.26,213.2,0.67]
["bitfinex","SOLUSD",1758721695766,7.99028873,213.26,213.19,13.59559401]
["bitfinex","SOLUSD",1758721695975,7.99028873,213.24,213.18,13.59559401]
["bitfinex","SOLUSD",1758721696388,7.99028873,213.22,213.17,14.37762897]
["bitfinex","SOLUSD",1758721696606,0.68,213.21,213.16,37.72]
["bitfinex","SOLUSD",1758721697599,7.99028873,213.22,213.16,38.39]
["bitfinex","SOLUSD",1758721697970,26.0,213.19,213.16,37.72]
["bitfinex","SOLUSD",1758721698376,26.0,213.19,213.16,38.39]
["bitfinex","SOLUSD",1758721698583,7.99028873,213.22,213.17,0.67]
["bitfinex","SOLUSD",1758721698781,33.99028873,213.22,213.16,37.72]
["bitfinex","SOLUSD",1758721698972,38.68031203,213.22,213.16,37.72]
["bitfinex","SOLUSD",1758721699294,26.0,213.19,213.16,37.72]
["bitfinex","SOLUSD",1758721699510,26.0,213.19,213.17,0.67]
["bitfinex","SOLUSD",1758721699675,26.0,213.2,213.17,0.67]
["bitfinex","SOLUSD",1758721699884,26.0,213.2,213.16,37.72]
["bitfinex","SOLUSD",1758721700402,7.99028873,213.17,213.13,37.72]
["bitfinex","SOLUSD",1758721700697,0.69,213.16,213.13,37.72]
["bitfinex","SOLUSD",1758721700880,7.99028873,213.17,213.13,37.72]
["bitfinex","SOLUSD",1758721701197,8.68028873,213.17,213.13,37.72]
["bitfinex","SOLUSD",1758721701577,8.68028873,213.17,213.11,37.72]
["bitfinex","SOLUSD",1758721701795,33.99028873,213.15,213.09,13.59559401]
["bitfinex","SOLUSD",1758721701989,33.99028873,213.15,213.09,51.31559401]
["bitfinex","SOLUSD",1758721702411,38.68187853,213.15,213.09,51.31559401]
["bitfinex","SOLUSD",1758721703599,0.69,213.16,213.09,51.31559401]
["bitfinex","SOLUSD",1758721703788,7.99028873,213.15,213.09,51.31559401]
["bitfinex","SOLUSD",1758721704188,7.99028873,213.15,213.09,56.00843084]
["bitfinex","SOLUSD",1758721704386,4.69088044,213.18,213.1,0.7]
["bitfinex","SOLUSD",1758721704611,33.99028873,213.19,213.11,13.59559401]
["bitfinex","SOLUSD",1758721704787,47.48098931,213.31,213.15,13.59559401]
["bitfinex","SOLUSD",1758721704788,0.69,213.23,213.15,13.59559401]
["bitfinex","SOLUSD",1758721704995,8.68028873,213.23,213.15,14.29559401]
["bitfinex","SOLUSD",1758721705393,26.0,213.2,213.15,14.29559401]
["bitfinex","SOLUSD",1758721705594,26.0,213.2,213.17,13.59559401]
["bitfinex","SOLUSD",1758721705795,0.69,213.26,213.19,13.59559401]
["bitfinex","SOLUSD",1758721706106,7.99028873,213.27,213.18,21.58588274]
["bitfinex","SOLUSD",1758721706300,7.99028873,213.27,213.21,4.69021152]
["bitfinex","SOLUSD",1758721706497,7.99028873,213.27,213.2,0.7]
["bitfinex","SOLUSD",1758721706498,26.0,213.24,213.2,0.7]
["bitfinex","SOLUSD",1758721706702,26.0,213.22,213.18,13.59559401]
["bitfinex","SOLUSD",1758721707011,26.0,213.22,213.19,0.7]
["bitfinex","SOLUSD",1758721707180,0.69,213.29,213.21,13.59559401]
["bitfinex","SOLUSD",1758721707382,7.99028873,213.27,213.21,13.59559401]
["bitfinex","SOLUSD",1758721707611,0.69,213.29,213.21,13.59559401]
["bitfinex","SOLUSD",1758721707801,0.1,213.31,213.23,13.59559401]
["bitfinex","SOLUSD",1758721708020,0.1,213.31,213.25,13.59559401]
["bitfinex","SOLUSD",1758721708186,26.0,213.29,213.25,13.59559401]
["bitfinex","SOLUSD",1758721708390,0.1,213.31,213.26,5.38911188]
["bitfinex","SOLUSD",1758721708597,0.1,213.31,213.26,4.68911188]
["bitfinex","SOLUSD",1758721708598,26.0,213.29,213.26,4.68911188]
["bitfinex","SOLUSD",1758721708799,0.1,213.31,213.27,0.7]
["bitfinex","SOLUSD",1758721709083,0.1,213.31,213.28,0.7]
["bitfinex","SOLUSD",1758721709284,0.1,213.31,213.29,0.7]
["bitfinex","SOLUSD",1758721709491,0.1,213.31,213.3,0.7]
["bitfinex","SOLUSD",1758721709703,0.69,213.3,213.22,0.7]
["bitfinex","SOLUSD",1758721709888,7.99028873,213.28,213.21,13.59559401]
["bitfinex","SOLUSD",1758721710105,7.99028873,213.28,213.21,51.31559401]
["bitfinex","SOLUSD",1758721710796,12.67904124,213.28,213.21,51.31559401]
["bitfinex","SOLUSD",1758721711809,7.99028873,213.3,213.23,13.59559401]
["bitfinex","SOLUSD",1758721712809,0.1,213.31,213.26,13.59559401]
["bitfinex","SOLUSD",1758721713106,0.1,213.31,213.28,13.59559401]
["bitfinex","SOLUSD",1758721713107,26.1,213.31,213.28,13.59559401]
["bitfinex","SOLUSD",1758721713309,26.1,213.31,213.28,14.29559401]
["bitfinex","SOLUSD",1758721713809,7.99028873,213.3,213.25,51.31559401]
["bitfinex","SOLUSD",1758721714195,7.99028873,213.3,213.26,0.7]
["bitfinex","SOLUSD",1758721714587,7.99028873,213.3,213.25,51.31559401]
["bitfinex","SOLUSD",1758721714895,7.99028873,213.3,213.26,0.7]
["bitfinex","SOLUSD",1758721715700,7.99028873,213.3,213.26,4.68909938]
["bitfinex","SOLUSD",1758721716206,26.1,213.31,213.26,5.38909938]
["bitfinex","SOLUSD",1758721716589,7.99028873,213.3,213.22,5.3897801]
["bitfinex","SOLUSD",1758721716794,8.68028873,213.3,213.25,42.38930886]
["bitfinex","SOLUSD",1758721716995,7.99028873,213.3,213.25,42.38930886]
["bitfinex","SOLUSD",1758721717193,7.99028873,213.28,213.25,37.7]
["bitfinex","SOLUSD",1758721717708,7.99028873,213.26,213.2,18.28602552]
["bitfinex","SOLUSD",1758721717909,7.99028873,213.26,213.23,13.59559401]
["bitfinex","SOLUSD",1758721718314,7.99028873,213.28,213.24,0.7]
["bitfinex","SOLUSD",1758721718704,26.1,213.31,213.25,13.59559401]
["bitfinex","SOLUSD",1758721718906,26.1,213.31,213.27,13.59559401]
["bitfinex","SOLUSD",1758721719105,26.1,213.31,213.27,14.29559401]
["bitfinex","SOLUSD",1758721719303,26.1,213.31,213.28,0.7]
["bitfinex","SOLUSD",1758721719690,26.1,213.31,213.27,13.59559401]
["bitfinex","SOLUSD",1758721720198,26.1,213.31,213.27,14.29559401]
["bitfinex","SOLUSD",1758721720513,7.99028873,213.3,213.27,13.59559401]
["bitfinex","SOLUSD",1758721720898,7.99028873,213.3,213.25,4.68924369]
["bitfinex","SOLUSD",1758721720899,0.69,213.29,213.25,37.7]
["bitfinex","SOLUSD",1758721721106,7.99028873,213.28,213.25,37.7]
["bitfinex","SOLUSD",1758721721407,7.99028873,213.27,213.25,37.7]
["bitfinex","SOLUSD",1758721724009,7.99028873,213.29,213.25,43.08932212]
["bitfinex","SOLUSD",1758721725127,0.1,213.31,213.27,13.59559401]
["bitfinex","SOLUSD",1758721725294,0.1,213.31,213.29,13.59559401]
["bitfinex","SOLUSD",1758721725491,0.1,213.31,213.3,37.7]
["bitfinex","SOLUSD",1758721725690,0.1,213.31,213.3,38.4]
["bitfinex","SOLUSD",1758721727022,0.1,213.31,213.3,43.08823253]
["bitfinex","SOLUSD",1758721729522,0.1,213.33,213.3,76.39469661]
["bitfinex","SOLUSD",1758721729827,0.1,213.33,213.32,13.59559401]
["bitfinex","SOLUSD",1758721730321,0.1,213.33,213.31,13.59559401]
["bitfinex","SOLUSD",1758721730898,0.1,213.33,213.26,0.69]
["bitfinex","SOLUSD",1758721731094,8.09028873,213.33,213.27,51.27559401]
["bitfinex","SOLUSD",1758721731525,12.77787712,213.33,213.27,51.27559401]
["bitfinex","SOLUSD",1758721732101,8.09028873,213.33,213.27,51.27559401]
["bitfinex","SOLUSD",1758721732320,8.09028873,213.33,213.29,13.59559401]
["bitfinex","SOLUSD",1758721733129,12.77790973,213.33,213.29,13.59559401]
["bitfinex","SOLUSD",1758721733330,7.99028873,213.31,213.27,37.68]
["bitfinex","SOLUSD",1758721733503,7.99028873,213.31,213.27,42.36886193]
["bitfinex","SOLUSD",1758721733697,7.99028873,213.31,213.21,4.69021152]
["bitfinex","SOLUSD",1758721733931,7.99028873,213.25,213.2,51.27559401]
["bitfinex","SOLUSD",1758721734125,7.99028873,213.27,213.22,13.59559401]
["bitfinex","SOLUSD",1758721734325,26.71,213.3,213.24,13.59559401]
["bitfinex","SOLUSD",1758721734326,34.70028873,213.3,213.24,13.59559401]
["bitfinex","SOLUSD",1758721734532,33.99028873,213.3,213.24,13.59559401]
["bitfinex","SOLUSD",1758721735225,33.99028873,213.3,213.25,4.68933177]
["bitfinex","SOLUSD",1758721735602,7.99028873,213.32,213.26,14.28559401]
["bitfinex","SOLUSD",1758721735905,7.99028873,213.32,213.27,37.68]
["bitfinex","SOLUSD",1758721736409,33.99028873,213.3,213.27,37.68]
["bitfinex","SOLUSD",1758721736610,26.0,213.3,213.27,37.68]
["bitfinex","SOLUSD",1758721737906,6.05225577,213.29,213.22,0.69]
["bitfinex","SOLUSD",1758721738122,5.34225577,213.27,213.23,37.68]
["bitfinex","SOLUSD",1758721740626,5.34225577,213.22,213.16,37.68]
["bitfinex","SOLUSD",1758721741000,5.34225577,213.22,213.14,19.63784978]
["bitfinex","SOLUSD",1758721741001,26.0,213.19,213.14,37.66]
["bitfinex","SOLUSD",1758721741205,6.02225577,213.18,213.08,20.27229452]
["bitfinex","SOLUSD",1758721741438,5.34225577,213.14,213.06,5.34225577]
["bitfinex","SOLUSD",1758721741638,6.02225577,213.14,213.06,43.00225577]
["bitfinex","SOLUSD",1758721741819,6.02225577,213.14,213.07,13.59559401]
["bitfinex","SOLUSD",1758721742021,4.69197203,213.13,213.06,43.00225577]
["bitfinex","SOLUSD",1758721742345,5.34225577,213.1,213.06,37.66]
["bitfinex","SOLUSD",1758721742525,6.02225577,213.1,213.06,37.66]
["bitfinex","SOLUSD",1758721742710,26.0,213.07,213.03,51.25559401]
["bitfinex","SOLUSD",1758721743305,5.34225577,213.1,213.05,13.59559401]
["bitfinex","SOLUSD",1758721743614,5.34225577,213.08,213.04,13.59559401]
["bitfinex","SOLUSD",1758721744011,5.34225577,213.08,213.04,14.29559401]
["bitfinex","SOLUSD",1758721744337,5.34225577,213.1,213.05,0.7]
["bitfinex","SOLUSD",1758721745417,5.34225577,213.1,213.04,18.28951801]
["bitfinex","SOLUSD",1758721745647,5.34225577,213.1,213.06,0.7]
["bitfinex","SOLUSD",1758721745819,5.34225577,213.1,213.04,18.28951801]
["bitfinex","SOLUSD",1758721746224,10.03494271,213.1,213.04,18.28945435]
["bitfinex","SOLUSD",1758721746512,5.34225577,213.1,213.04,18.28945435]
["bitfinex","SOLUSD",1758721747119,5.34225577,213.09,213.05,0.7]
["bitfinex","SOLUSD",1758721747532,5.34225577,213.09,213.04,13.59559401]
["bitfinex","SOLUSD",1758721747710,5.34225577,213.09,213.03,37.66]
["bitfinex","SOLUSD",1758721747711,0.68,213.08,213.03,37.66]
["bitfinex","SOLUSD",1758721748031,42.42285436,213.12,213.02,18.97680918]
["bitfinex","SOLUSD",1758721748032,5.34225577,213.05,213.02,0.2]
["bitfinex","SOLUSD",1758721749028,6.02225577,213.07,213.02,0.2]
["bitfinex","SOLUSD",1758721749236,0.68,213.06,213.02,0.2]
["bitfinex","SOLUSD",1758721749418,0.68,213.05,213.02,0.2]
["bitfinex","SOLUSD",1758721749914,4.69329328,213.07,213.02,0.2]
["bitfinex","SOLUSD",1758721750236,26.0,213.08,213.02,4.89428663]
["bitfinex","SOLUSD",1758721750411,30.69311447,213.08,213.02,4.89438914]
["bitfinex","SOLUSD",1758721750612,26.0,213.06,213.02,4.89438914]
["bitfinex","SOLUSD",1758721750935,26.0,213.06,213.02,0.9]
["bitfinex","SOLUSD",1758721751117,26.0,213.06,213.02,4.89427932]
["bitfinex","SOLUSD",1758721751320,26.0,213.06,213.02,5.59427932]
["bitfinex","SOLUSD",1758721751926,26.68,213.06,213.02,0.2]
["bitfinex","SOLUSD",1758721752126,0.68,213.05,213.02,0.2]
["bitfinex","SOLUSD",1758721752924,26.0,213.06,213.02,0.2]
["bitfinex","SOLUSD",1758721753129,31.37356129,213.06,213.02,0.2]
["bitfinex","SOLUSD",1758721754015,5.37394505,213.05,213.02,0.2]
["bitfinex","SOLUSD",1758721754417,0.68,213.04,213.02,0.2]
["bitfinex","SOLUSD",1758721755418,4.69394505,213.05,213.02,0.2]
["bitfinex","SOLUSD",1758721755643,5.37394505,213.05,213.02,0.2]
["bitfinex","SOLUSD",1758721756318,26.0,213.03,213.02,0.2]
["bitfinex","SOLUSD",1758721756541,69.02225577,213.03,212.98,0.2]
["bitfinex","SOLUSD",1758721756756,31.34225577,212.99,212.98,0.2]
["bitfinex","SOLUSD",1758721757417,26.0,212.99,212.98,0.2]
["bitfinex","SOLUSD",1758721757617,0.68,213.04,212.98,0.2]
["bitfinex","SOLUSD",1758721757826,26.0,213.02,212.98,0.2]
["bitfinex","SOLUSD",1758721758541,10.03644557,213.03,212.98,4.89525396]
["bitfinex","SOLUSD",1758721758755,31.34225577,213.03,212.98,4.89525396]
["bitfinex","SOLUSD",1758721758944,36.03644078,213.03,212.98,5.59525396]
["bitfinex","SOLUSD",1758721759123,36.71644078,213.03,212.98,0.2]
["bitfinex","SOLUSD",1758721759457,0.68,213.02,212.98,0.2]
["bitfinex","SOLUSD",1758721759622,6.02225577,213.01,212.98,0.2]
["bitfinex","SOLUSD",1758721759824,31.34225577,212.99,212.98,0.2]
["bitfinex","SOLUSD",1758721760243,32.02225577,212.99,212.98,0.2]
["bitfinex","SOLUSD",1758721760445,36.71731187,212.99,212.98,0.2]
["bitfinex","SOLUSD",1758721762723,31.34225577,212.99,212.98,0.2]
["bitfinex","SOLUSD",1758721763124,36.03731187,212.99,212.98,0.2]
["bitfinex","SOLUSD",1758721763825,36.72731187,212.99,212.98,0.2]
["bitfinex","SOLUSD",1758721764129,36.03731187,212.99,212.98,0.2]
["bitfinex","SOLUSD",1758721764851,36.72731187,212.99,212.98,0.2]
["bitfinex","SOLUSD",1758721765039,36.86947344,212.99,212.98,0.2]
["bitfinex","SOLUSD",1758721765349,5.34225577,212.91,212.9,0.2]
["bitfinex","SOLUSD",1758721766837,10.03907602,212.91,212.9,0.2]
["bitfinex","SOLUSD",1758721767350,10.72907602,212.91,212.9,0.2]
["bitfinex","SOLUSD",1758721767744,48.55123759,212.91,212.9,0.2]
["bitfinex","SOLUSD",1758721767950,48.55123759,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721768651,50.43469845,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721768853,48.55123759,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721769847,5.34225577,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721770153,31.34225577,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721770932,36.03907602,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721771134,36.72907602,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721772357,36.03907602,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721772676,26.0,212.93,212.9,1e-08]
["bitfinex","SOLUSD",1758721772958,5.34225577,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721773253,47.73907602,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721773457,48.42907602,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721774658,43.04225577,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721774864,47.73907602,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721775045,36.03907602,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721775367,10.03907602,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721775570,30.69682025,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721775771,30.69682025,212.91,212.9,0.71000001]
["bitfinex","SOLUSD",1758721775772,26.0,212.91,212.9,0.71000001]
["bitfinex","SOLUSD",1758721776067,10.03896895,212.92,212.9,1e-08]
["bitfinex","SOLUSD",1758721776942,5.34225577,212.92,212.9,1e-08]
["bitfinex","SOLUSD",1758721778056,10.03894249,212.92,212.9,1e-08]
["bitfinex","SOLUSD",1758721779664,26.0,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721779861,10.03894249,212.92,212.9,1e-08]
["bitfinex","SOLUSD",1758721780060,0.69,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721780358,10.03894249,212.92,212.9,1e-08]
["bitfinex","SOLUSD",1758721780659,4.69668672,212.92,212.9,1e-08]
["bitfinex","SOLUSD",1758721783048,5.38668672,212.92,212.9,1e-08]
["bitfinex","SOLUSD",1758721783249,10.72894249,212.92,212.9,1e-08]
["bitfinex","SOLUSD",1758721783560,26.0,212.91,212.9,1e-08]
["bitfinex","SOLUSD",1758721784358,26.0,212.9,212.87,0.91]
["bitfinex","SOLUSD",1758721784669,26.0,212.9,212.88,0.71]
["bitfinex","SOLUSD",1758721785466,72.89888791,213.88,212.89,0.71]
["bitfinex","SOLUSD",1758721785467,4.6957175,212.96,212.89,0.71]
["bitfinex","SOLUSD",1758721785654,4.6957175,212.96,212.91,5.34225577]
["bitfinex","SOLUSD",1758721785858,26.0,212.95,212.92,0.71]
["bitfinex","SOLUSD",1758721786058,26.0,212.95,212.93,0.71]
["bitfinex","SOLUSD",1758721786260,4.69598318,212.95,212.93,0.71]
["bitfinex","SOLUSD",1758721786562,4.69598318,212.95,212.91,5.34225577]
["bitfinex","SOLUSD",1758721786764,4.69598318,212.95,212.88,13.59559401]
["bitfinex","SOLUSD",1758721786953,4.69598318,212.95,212.88,6.05225577]
["bitfinex","SOLUSD",1758721786954,17.12582821,212.95,212.88,6.05225577]
["bitfinex","SOLUSD",1758721787150,5.34225577,212.91,212.87,0.2]
["bitfinex","SOLUSD",1758721788567,63.68,212.92,212.87,0.91]
["bitfinex","SOLUSD",1758721788977,5.38694848,212.91,212.87,0.2]
["bitfinex","SOLUSD",1758721789475,4.69694848,212.91,212.87,0.2]
["bitfinex","SOLUSD",1758721789876,68.37662085,212.92,212.87,0.2]
["bitfinex","SOLUSD",1758721790170,26.0,212.91,212.88,0.71]
["bitfinex","SOLUSD",1758721790372,0.69,212.96,212.87,10.23991487]
["bitfinex","SOLUSD",1758721790373,0.69,212.99,212.9,4.69704086]
["bitfinex","SOLUSD",1758721790560,37.68,212.97,212.92,5.34225577]
["bitfinex","SOLUSD",1758721790867,26.0,212.94,212.9,6.01225577]
["bitfinex","SOLUSD",1758721791076,26.0,212.94,212.89,4.69715234]
["bitfinex","SOLUSD",1758721791244,26.0,212.94,212.91,0.67]
["bitfinex","SOLUSD",1758721791439,26.0,212.94,212.89,4.69715234]
["bitfinex","SOLUSD",1758721791667,26.0,212.94,212.87,11.94425705]
["bitfinex","SOLUSD",1758721791668,26.0,212.94,212.9,0.67]
["bitfinex","SOLUSD",1758721791845,26.0,212.89,212.87,0.2]
["bitfinex","SOLUSD",1758721792045,31.34225577,212.89,212.87,0.2]
["bitfinex","SOLUSD",1758721792274,0.69,212.88,212.87,0.2]
["bitfinex","SOLUSD",1758721792678,5.38748214,212.88,212.87,0.2]
["bitfinex","SOLUSD",1758721792979,4.69748214,212.88,212.87,0.2]
["bitfinex","SOLUSD",1758721793473,10.03973791,212.88,212.87,0.2]
["bitfinex","SOLUSD",1758721794467,5.34225577,212.88,212.87,0.2]
["bitfinex","SOLUSD",1758721794673,10.03973791,212.88,212.87,0.2]
["bitfinex","SOLUSD",1758721795168,5.34225577,212.88,212.87,0.2]
["bitfinex","SOLUSD",1758721795647,10.72973791,212.88,212.87,0.2]
["bitfinex","SOLUSD",1758721795970,51.69995591,212.88,212.8,0.2]
["bitfinex","SOLUSD",1758721796158,5.34225577,212.83,212.8,0.2]
["bitfinex","SOLUSD",1758721796551,26.0,212.81,212.8,0.2]
["bitfinex","SOLUSD",1758721796753,34.00914038,212.81,212.8,0.2]
["bitfinex","SOLUSD",1758721796948,34.69914038,212.81,212.8,0.2]
["bitfinex","SOLUSD",1758721797774,34.00914038,212.81,212.8,0.2]
["bitfinex","SOLUSD",1758721798178,26.0,212.81,212.8,0.2]
["bitfinex","SOLUSD",1758721798367,45.66914038,212.82,212.8,0.2]
["bitfinex","SOLUSD",1758721798575,5.3890273,212.81,212.8,0.2]
["bitfinex","SOLUSD",1758721798769,13.39816768,212.81,212.8,0.2]
["bitfinex","SOLUSD",1758721798953,12.70816768,212.81,212.8,0.2]
["bitfinex","SOLUSD",1758721799582,13.39816768,212.81,212.8,0.2]
["bitfinex","SOLUSD",1758721800085,13.39816768,212.81,212.73,0.67]
["bitfinex","SOLUSD",1758721800086,26.0,212.79,212.73,0.67]
["bitfinex","SOLUSD",1758721800256,8.00914038,212.75,212.7,0.67]
["bitfinex","SOLUSD",1758721800663,4.70057346,212.74,212.7,0.67]
["bitfinex","SOLUSD",1758721800991,16.45200713,212.74,212.7,0.67]
["bitfinex","SOLUSD",1758721801165,16.45200713,212.74,212.68,0.91]
["bitfinex","SOLUSD",1758721801370,8.69914038,212.75,212.68,0.91]
["bitfinex","SOLUSD",1758721801670,4.70007137,212.77,212.69,0.71]
["bitfinex","SOLUSD",1758721801868,8.00914038,212.85,212.69,0.71]
["bitfinex","SOLUSD",1758721801869,26.0,212.79,212.72,8.00914038]
["bitfinex","SOLUSD",1758721802178,26.0,212.79,212.74,8.00914038]
["bitfinex","SOLUSD",1758721802363,34.00914038,212.79,212.74,0.71]
["bitfinex","SOLUSD",1758721802562,26.0,212.77,212.74,4.70057038]
["bitfinex","SOLUSD",1758721802776,26.0,212.77,212.75,0.71]
["bitfinex","SOLUSD",1758721803078,0.67,212.83,212.76,0.71]
["bitfinex","SOLUSD",1758721803280,37.66,212.81,212.76,0.71]
["bitfinex","SOLUSD",1758721803488,26.0,212.78,212.77,0.71]
["bitfinex","SOLUSD",1758721803875,26.0,212.78,212.74,8.71914038]
["bitfinex","SOLUSD",1758721804072,26.0,212.79,212.75,0.71]
["bitfinex","SOLUSD",1758721804297,21.98754559,212.94,212.78,8.00914038]
["bitfinex","SOLUSD",1758721804298,3.91132323,212.88,212.78,8.00914038]
["bitfinex","SOLUSD",1758721804507,8.00914038,212.86,212.79,8.71914038]
["bitfinex","SOLUSD",1758721804659,26.0,212.83,212.79,13.41858855]
["bitfinex","SOLUSD",1758721804861,26.0,212.83,212.8,0.71]
["bitfinex","SOLUSD",1758721805083,26.0,212.83,212.79,12.70858855]
["bitfinex","SOLUSD",1758721805378,26.0,212.83,212.8,0.71]
["bitfinex","SOLUSD",1758721805379,4.69859719,212.83,212.8,0.71]
["bitfinex","SOLUSD",1758721805576,37.66,212.87,212.8,0.71]
["bitfinex","SOLUSD",1758721805577,26.0,212.82,212.8,0.71]
["bitfinex","SOLUSD",1758721805772,26.0,212.82,212.71,11.75256181]
["bitfinex","SOLUSD",1758721805972,8.00914038,212.81,212.75,0.71]
["bitfinex","SOLUSD",1758721806769,26.0,212.78,212.75,0.71]
["bitfinex","SOLUSD",1758721806969,34.67914038,212.78,212.72,0.71]
["bitfinex","SOLUSD",1758721807174,26.0,212.77,212.7,8.71914038]
["bitfinex","SOLUSD",1758721807515,8.67914038,212.78,212.7,8.71914038]
["bitfinex","SOLUSD",1758721807516,26.0,212.75,212.7,8.71914038]
["bitfinex","SOLUSD",1758721807780,26.0,212.75,212.73,8.00914038]
["bitfinex","SOLUSD",1758721808080,26.0,212.75,212.7,22.31473439]
["bitfinex","SOLUSD",1758721808269,26.0,212.75,212.71,0.71]
["bitfinex","SOLUSD",1758721808463,26.0,212.75,212.72,0.71]
["bitfinex","SOLUSD",1758721808666,26.0,212.75,212.7,8.00914038]
["bitfinex","SOLUSD",1758721808870,4.70057346,212.74,212.68,8.91914038]
["bitfinex","SOLUSD",1758721809174,26.0,212.75,212.69,8.00914038]
["bitfinex","SOLUSD",1758721809482,4.69781243,212.87,212.74,8.00914038]
["bitfinex","SOLUSD",1758721809686,50.36695281,212.87,212.79,8.00914038]
["bitfinex","SOLUSD",1758721809854,8.00914038,212.84,212.77,8.71914038]
["bitfinex","SOLUSD",1758721810053,26.0,212.81,212.78,8.00914038]
["bitfinex","SOLUSD",1758721810285,26.0,212.81,212.7,8.00914038]
["bitfinex","SOLUSD",1758721810286,26.0,212.81,212.79,0.71]
["bitfinex","SOLUSD",1758721810452,8.00914038,212.86,212.8,0.71]
["bitfinex","SOLUSD",1758721810661,8.00914038,212.85,212.78,8.00914038]
["bitfinex","SOLUSD",1758721810886,26.0,212.82,212.78,8.00914038]
["bitfinex","SOLUSD",1758721811062,26.0,212.82,212.78,8.71914038]
["bitfinex","SOLUSD",1758721811268,26.0,212.82,212.78,13.41881397]
["bitfinex","SOLUSD",1758721811468,26.0,212.82,212.79,8.71914038]
["bitfinex","SOLUSD",1758721811679,26.0,212.82,212.74,13.59559401]
["bitfinex","SOLUSD",1758721811861,8.00914038,212.77,212.7,0.71]
["bitfinex","SOLUSD",1758721812406,34.67914038,212.78,212.7,13.42057942]
["bitfinex","SOLUSD",1758721812913,26.0,212.73,212.68,0.2]
["bitfinex","SOLUSD",1758721813274,34.67914038,212.73,212.68,0.2]
["bitfinex","SOLUSD",1758721813668,8.00914038,212.71,212.68,0.2]
["bitfinex","SOLUSD",1758721814775,34.00914038,212.74,212.69,0.71]
["bitfinex","SOLUSD",1758721814978,26.0,212.72,212.69,0.71]
["bitfinex","SOLUSD",1758721815181,26.0,212.72,212.7,0.71]
["bitfinex","SOLUSD",1758721815367,26.0,212.72,212.68,0.2]
["bitfinex","SOLUSD",1758721815565,8.00914038,212.71,212.68,0.2]
["bitfinex","SOLUSD",1758721815771,8.00914038,212.69,212.68,0.2]
["bitfinex","SOLUSD",1758721816180,8.67914038,212.69,212.68,0.2]
["bitfinex","SOLUSD",1758721816772,13.52298044,212.69,212.68,0.2]
["bitfinex","SOLUSD",1758721817996,51.18298044,212.69,212.68,0.2]
["bitfinex","SOLUSD",1758721818887,43.17384006,212.69,212.68,0.2]
["bitfinex","SOLUSD",1758721819098,64.77857445,212.69,212.68,1e-08]
["bitfinex","SOLUSD",1758721819599,26.0,212.66,212.64,0.2]
["bitfinex","SOLUSD",1758721819804,45.81130195,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721820201,46.48130195,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721820901,51.18386484,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721821101,64.77945885,212.65,212.64,0.2]
["bitfinex","SOLUSD",1758721821303,64.77945885,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1758721822122,5.51472446,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1758721822292,64.77945885,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1758721822492,27.11945885,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1758721822695,64.77945885,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1758721822904,51.18386484,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1758721823099,13.52386484,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1758721823383,50.37170327,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1758721823598,50.51386484,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1758721823980,51.20386484,212.65,212.64,1e-08]
["bitfinex","SOLUSD",1758721824211,26.0,212.62,212.58,0.2]
["bitfinex","SOLUSD",1758721824385,86.47308656,212.65,212.58,0.2]
["bitfinex","SOLUSD",1758721824386,63.80216157,212.61,212.58,0.2]
["bitfinex","SOLUSD",1758721824710,8.15130195,212.59,212.58,0.2]
["bitfinex","SOLUSD",1758721824882,12.85519206,212.59,212.58,0.2]
["bitfinex","SOLUSD",1758721825276,13.54519206,212.59,212.58,0.2]
["bitfinex","SOLUSD",1758721826325,13.54519206,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721827901,27.14078607,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721829408,18.44164569,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721829604,4.70389011,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721829921,37.68,212.59,212.58,0.68000001]
["bitfinex","SOLUSD",1758721830235,8.00914038,212.59,212.58,0.68000001]
["bitfinex","SOLUSD",1758721830607,37.66,212.61,212.58,0.68000001]
["bitfinex","SOLUSD",1758721830804,8.00914038,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721831602,12.71303049,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721831914,38.71303049,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721832120,26.0,212.59,212.58,0.68000001]
["bitfinex","SOLUSD",1758721832335,11.89927239,212.64,212.58,0.68000001]
["bitfinex","SOLUSD",1758721832336,37.68,212.63,212.58,0.68000001]
["bitfinex","SOLUSD",1758721832557,20.0,212.71,212.58,0.68000001]
["bitfinex","SOLUSD",1758721832558,4.70243198,212.66,212.58,0.68000001]
["bitfinex","SOLUSD",1758721832703,8.00914038,212.61,212.58,0.68000001]
["bitfinex","SOLUSD",1758721832906,8.00914038,212.6,212.59,0.68]
["bitfinex","SOLUSD",1758721833404,8.00914038,212.61,212.59,0.68]
["bitfinex","SOLUSD",1758721833605,8.00914038,212.61,212.6,0.68]
["bitfinex","SOLUSD",1758721833810,12.712588,212.61,212.6,0.68]
["bitfinex","SOLUSD",1758721834014,26.0,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721834222,34.00914038,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721834925,34.00914038,212.59,212.58,0.68000001]
["bitfinex","SOLUSD",1758721835441,34.00914038,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721835812,77.22519206,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721836007,77.20519206,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721837030,68.50605168,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721837223,76.51519206,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721837633,76.37303049,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721837843,38.71303049,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721838042,76.37303049,212.59,212.58,0.68000001]
["bitfinex","SOLUSD",1758721838347,76.37303049,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721839440,71.66914038,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721839646,71.66914038,212.59,212.58,0.68000001]
["bitfinex","SOLUSD",1758721839647,63.66,212.59,212.58,0.68000001]
["bitfinex","SOLUSD",1758721839953,38.71303049,212.59,212.58,0.68000001]
["bitfinex","SOLUSD",1758721840124,38.71303049,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721840326,39.54519206,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721840834,53.14078607,212.59,212.58,1e-08]
["bitfinex","SOLUSD",1758721841434,34.00914038,212.51,212.46,0.2]
["bitfinex","SOLUSD",1758721841609,26.0,212.49,212.46,0.88]
["bitfinex","SOLUSD",1758721841817,26.0,212.49,212.47,0.68]
["bitfinex","SOLUSD",1758721842034,26.0,212.49,212.47,5.3864333]
["bitfinex","SOLUSD",1758721842240,26.0,212.5,212.48,0.68]
["bitfinex","SOLUSD",1758721842620,26.0,212.49,212.46,0.2]
["bitfinex","SOLUSD",1758721843052,0.69,212.62,212.48,8.00914038]
["bitfinex","SOLUSD",1758721843363,26.0,212.54,212.49,8.68914038]
["bitfinex","SOLUSD",1758721843514,0.69,212.66,212.51,8.00914038]
["bitfinex","SOLUSD",1758721843821,8.00914038,212.59,212.52,8.68914038]
["bitfinex","SOLUSD",1758721844023,4.70363118,212.61,212.53,5.38521808]
["bitfinex","SOLUSD",1758721844246,34.00914038,212.59,212.54,0.68]
["bitfinex","SOLUSD",1758721844424,8.00914038,212.59,212.53,4.70521808]
["bitfinex","SOLUSD",1758721844741,26.0,212.57,212.54,0.68]
["bitfinex","SOLUSD",1758721845063,8.00914038,212.6,212.54,0.68]
["bitfinex","SOLUSD",1758721845242,8.00914038,212.59,212.54,0.68]
["bitfinex","SOLUSD",1758721845447,8.00914038,212.57,212.52,0.68]
["bitfinex","SOLUSD",1758721845611,8.00914038,212.57,212.46,0.2]
["bitfinex","SOLUSD",1758721845612,8.00914038,212.53,212.5,0.68]
["bitfinex","SOLUSD",1758721845817,34.00914038,212.54,212.51,0.68]
["bitfinex","SOLUSD",1758721846259,38.71435846,212.53,212.48,0.68]
["bitfinex","SOLUSD",1758721846421,34.00914038,212.53,212.48,0.68]
["bitfinex","SOLUSD",1758721846621,38.71414458,212.54,212.49,0.68]
["bitfinex","SOLUSD",1758721846842,26.0,212.54,212.49,0.68]
["bitfinex","SOLUSD",1758721847449,34.00914038,212.54,212.5,0.68]
["bitfinex","SOLUSD",1758721847648,26.0,212.54,212.51,0.68]
["bitfinex","SOLUSD",1758721847861,26.0,212.54,212.52,0.68]
["bitfinex","SOLUSD",1758721848013,30.7050502,212.54,212.48,0.68]
["bitfinex","SOLUSD",1758721848349,8.00914038,212.52,212.48,0.68]
["bitfinex","SOLUSD",1758721848836,8.00914038,212.52,212.46,0.2]
["bitfinex","SOLUSD",1758721848837,26.0,212.5,212.49,0.68]
["bitfinex","SOLUSD",1758721849038,26.0,212.5,212.47,0.68]
["bitfinex","SOLUSD",1758721849230,26.0,212.5,212.48,0.68]
["bitfinex","SOLUSD",1758721849432,4.7050502,212.54,212.49,0.68]
["bitfinex","SOLUSD",1758721849433,26.0,212.51,212.49,0.68]
["bitfinex","SOLUSD",1758721849633,34.00914038,212.53,212.49,0.68]
["bitfinex","SOLUSD",1758721850271,12.71457986,212.52,212.46,0.88]
["bitfinex","SOLUSD",1758721850440,26.0,212.49,212.46,0.88]
["bitfinex","SOLUSD",1758721851028,26.0,212.49,212.46,0.2]
["bitfinex","SOLUSD",1758721851229,8.00914038,212.48,212.46,0.2]
["bitfinex","SOLUSD",1758721851650,34.00914038,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758721852150,38.71568718,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758721852350,39.41568718,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758721852579,90.81344276,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758721854141,82.80430238,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758721854449,8.00914038,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758721854653,45.66914038,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758721854948,51.21784875,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758721855329,26.0,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758721855532,71.68914038,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758721855833,0.14216157,212.39,212.29,0.68]
["bitfinex","SOLUSD",1758721856027,34.00914038,212.36,212.29,0.68]
["bitfinex","SOLUSD",1758721856351,38.71812512,212.36,212.29,5.39053687]
["bitfinex","SOLUSD",1758721856557,36.10001654,212.36,212.29,5.39053687]
["bitfinex","SOLUSD",1758721856733,36.10001654,212.36,212.29,4.71053687]
["bitfinex","SOLUSD",1758721856934,36.10001654,212.36,212.3,0.68]
["bitfinex","SOLUSD",1758721857539,26.0,212.4,212.35,0.88]
["bitfinex","SOLUSD",1758721857742,26.0,212.37,212.36,0.68]
["bitfinex","SOLUSD",1758721857949,26.0,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721858557,26.0,212.36,212.35,0.88]
["bitfinex","SOLUSD",1758721859150,26.0,212.36,212.35,5.58920649]
["bitfinex","SOLUSD",1758721859348,5.3910318,212.4,212.35,5.58920649]
["bitfinex","SOLUSD",1758721859552,0.7,212.51,212.37,5.3910318]
["bitfinex","SOLUSD",1758721859856,0.7,212.51,212.35,4.90920649]
["bitfinex","SOLUSD",1758721859857,5.3910318,212.46,212.38,6.0910318]
["bitfinex","SOLUSD",1758721860048,26.0,212.43,212.39,0.7]
["bitfinex","SOLUSD",1758721860243,0.7,212.51,212.4,5.3910318]
["bitfinex","SOLUSD",1758721860560,0.7,212.51,212.44,5.3910318]
["bitfinex","SOLUSD",1758721860561,37.68,212.51,212.44,5.3910318]
["bitfinex","SOLUSD",1758721860771,37.68,212.51,212.37,0.14216157]
["bitfinex","SOLUSD",1758721860772,5.3910318,212.51,212.45,0.7]
["bitfinex","SOLUSD",1758721860954,26.0,212.48,212.45,0.7]
["bitfinex","SOLUSD",1758721861256,26.0,212.48,212.46,0.7]
["bitfinex","SOLUSD",1758721861460,26.0,212.48,212.44,5.3910318]
["bitfinex","SOLUSD",1758721861461,26.0,212.48,212.47,0.7]
["bitfinex","SOLUSD",1758721861634,4.70477534,212.55,212.47,5.40646496]
["bitfinex","SOLUSD",1758721861831,5.3910318,212.57,212.5,5.3910318]
["bitfinex","SOLUSD",1758721862072,5.3910318,212.58,212.51,6.0910318]
["bitfinex","SOLUSD",1758721862368,5.3910318,212.58,212.48,13.59559401]
["bitfinex","SOLUSD",1758721862369,4.70212065,212.67,212.56,5.3910318]
["bitfinex","SOLUSD",1758721862574,5.3910318,212.65,212.58,5.3910318]
["bitfinex","SOLUSD",1758721862761,43.0710318,212.67,212.6,5.3910318]
["bitfinex","SOLUSD",1758721863071,43.0710318,212.67,212.59,0.7]
["bitfinex","SOLUSD",1758721863072,26.0,212.61,212.59,0.7]
["bitfinex","SOLUSD",1758721863377,26.0,212.61,212.56,0.7]
["bitfinex","SOLUSD",1758721863668,5.3910318,212.57,212.51,0.7]
["bitfinex","SOLUSD",1758721863879,5.3910318,212.57,212.52,0.7]
["bitfinex","SOLUSD",1758721864187,5.3910318,212.59,212.53,0.7]
["bitfinex","SOLUSD",1758721864371,31.3910318,212.59,212.53,0.7]
["bitfinex","SOLUSD",1758721865385,5.3910318,212.55,212.48,0.7]
["bitfinex","SOLUSD",1758721865679,4.7049967,212.54,212.48,0.7]
["bitfinex","SOLUSD",1758721866097,26.0,212.5,212.45,0.7]
["bitfinex","SOLUSD",1758721866384,26.0,212.5,212.43,5.3910318]
["bitfinex","SOLUSD",1758721866385,26.0,212.5,212.46,0.7]
["bitfinex","SOLUSD",1758721867171,31.3910318,212.51,212.42,0.7]
["bitfinex","SOLUSD",1758721867388,5.3910318,212.49,212.39,0.7]
["bitfinex","SOLUSD",1758721867610,0.68,212.5,212.39,0.7]
["bitfinex","SOLUSD",1758721867611,10.09779183,212.47,212.4,4.70809792]
["bitfinex","SOLUSD",1758721867789,5.3910318,212.49,212.41,6.0910318]
["bitfinex","SOLUSD",1758721867999,10.09730043,212.49,212.41,6.0910318]
["bitfinex","SOLUSD",1758721868205,5.3910318,212.48,212.41,6.0910318]
["bitfinex","SOLUSD",1758721868492,4.70626863,212.49,212.41,6.0910318]
["bitfinex","SOLUSD",1758721868665,5.3910318,212.48,212.41,6.0910318]
["bitfinex","SOLUSD",1758721868998,4.70626863,212.49,212.41,6.0910318]
["bitfinex","SOLUSD",1758721868999,26.0,212.43,212.41,0.7]
["bitfinex","SOLUSD",1758721869504,26.0,212.43,212.36,0.7]
["bitfinex","SOLUSD",1758721869666,26.0,212.43,212.36,10.79998901]
["bitfinex","SOLUSD",1758721869667,4.70743303,212.43,212.36,10.79998901]
["bitfinex","SOLUSD",1758721870066,31.3910318,212.44,212.36,10.09998901]
["bitfinex","SOLUSD",1758721870379,31.3910318,212.44,212.38,5.3910318]
["bitfinex","SOLUSD",1758721870380,26.0,212.44,212.38,5.3910318]
["bitfinex","SOLUSD",1758721870573,26.0,212.44,212.39,0.7]
["bitfinex","SOLUSD",1758721871100,26.0,212.44,212.4,0.7]
["bitfinex","SOLUSD",1758721871280,31.3910318,212.44,212.37,0.7]
["bitfinex","SOLUSD",1758721871483,6.0710318,212.43,212.35,5.5910318]
["bitfinex","SOLUSD",1758721871775,30.70802765,212.41,212.35,5.5910318]
["bitfinex","SOLUSD",1758721872174,26.0,212.4,212.35,10.3002049]
["bitfinex","SOLUSD",1758721872703,26.0,212.4,212.35,6.2910318]
["bitfinex","SOLUSD",1758721872891,26.0,212.4,212.35,10.30023334]
["bitfinex","SOLUSD",1758721873207,26.0,212.4,212.36,6.0910318]
["bitfinex","SOLUSD",1758721873766,26.0,212.4,212.36,5.40887656]
["bitfinex","SOLUSD",1758721873968,26.0,212.41,212.37,0.7]
["bitfinex","SOLUSD",1758721874296,26.0,212.43,212.39,5.3910318]
["bitfinex","SOLUSD",1758721874491,26.0,212.43,212.4,0.7]
["bitfinex","SOLUSD",1758721874876,26.0,212.43,212.38,5.3910318]
["bitfinex","SOLUSD",1758721875072,26.0,212.43,212.39,0.7]
["bitfinex","SOLUSD",1758721875294,26.0,212.43,212.4,0.7]
["bitfinex","SOLUSD",1758721875506,26.0,212.45,212.4,0.7]
["bitfinex","SOLUSD",1758721875694,26.0,212.43,212.4,5.40793524]
["bitfinex","SOLUSD",1758721876077,26.0,212.43,212.41,0.7]
["bitfinex","SOLUSD",1758721876290,26.0,212.45,212.41,0.7]
["bitfinex","SOLUSD",1758721876491,26.0,212.45,212.42,0.7]
["bitfinex","SOLUSD",1758721876694,26.0,212.45,212.4,10.09896704]
["bitfinex","SOLUSD",1758721876890,26.0,212.45,212.42,0.7]
["bitfinex","SOLUSD",1758721877287,10.09736785,212.48,212.42,0.7]
["bitfinex","SOLUSD",1758721877484,26.0,212.45,212.4,5.3910318]
["bitfinex","SOLUSD",1758721877684,26.0,212.45,212.39,5.3910318]
["bitfinex","SOLUSD",1758721877887,26.0,212.45,212.4,0.7]
["bitfinex","SOLUSD",1758721878083,5.3910318,212.44,212.37,5.3910318]
["bitfinex","SOLUSD",1758721878280,26.0,212.47,212.4,5.3910318]
["bitfinex","SOLUSD",1758721878514,5.3910318,212.49,212.41,6.0910318]
["bitfinex","SOLUSD",1758721878674,43.0510318,212.53,212.46,5.3910318]
["bitfinex","SOLUSD",1758721878873,26.0,212.51,212.46,6.0910318]
["bitfinex","SOLUSD",1758721879072,5.3910318,212.49,212.41,14.29559401]
["bitfinex","SOLUSD",1758721879282,26.0,212.43,212.38,6.0910318]
["bitfinex","SOLUSD",1758721879488,26.0,212.43,212.38,0.7]
["bitfinex","SOLUSD",1758721879774,5.38765464,212.42,212.35,6.2910318]
["bitfinex","SOLUSD",1758721880072,26.0,212.39,212.35,5.5910318]
["bitfinex","SOLUSD",1758721880396,26.0,212.39,212.35,0.2]
["bitfinex","SOLUSD",1758721880703,26.0,212.39,212.35,0.9]
["bitfinex","SOLUSD",1758721880991,26.0,212.39,212.35,0.2]
["bitfinex","SOLUSD",1758721881788,0.71,212.38,212.35,0.2]
["bitfinex","SOLUSD",1758721882188,6.1010318,212.38,212.35,0.2]
["bitfinex","SOLUSD",1758721882906,26.0,212.37,212.35,0.2]
["bitfinex","SOLUSD",1758721883209,26.71,212.37,212.35,0.2]
["bitfinex","SOLUSD",1758721883576,26.0,212.37,212.35,0.2]
["bitfinex","SOLUSD",1758721883973,26.0,212.37,212.36,0.71]
["bitfinex","SOLUSD",1758721884185,26.0,212.38,212.35,0.2]
["bitfinex","SOLUSD",1758721884577,26.0,212.43,212.36,0.71]
["bitfinex","SOLUSD",1758721885011,5.3910318,212.44,212.36,0.71]
["bitfinex","SOLUSD",1758721885309,5.3910318,212.42,212.35,0.2]
["bitfinex","SOLUSD",1758721885511,26.0,212.39,212.35,0.2]
["bitfinex","SOLUSD",1758721885813,0.71,212.44,212.35,0.2]
["bitfinex","SOLUSD",1758721885814,10.10001654,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721885984,10.81001654,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721886675,4.7087771,212.37,212.35,0.2]
["bitfinex","SOLUSD",1758721886880,0.71,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721887676,5.41898474,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721888478,26.71,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721888686,32.1010318,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721889779,36.81001654,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721890287,36.10001654,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721890489,26.0,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721890801,26.85216157,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721891704,31.56114631,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721892996,36.95217811,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721893709,73.78001654,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721894004,30.70898474,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721894910,36.95217811,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721897214,30.70898474,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721897379,5.3910318,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721897576,31.3910318,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721898192,36.10001654,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721899004,36.95217811,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721900208,31.56114631,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721900388,36.95217811,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721901393,73.92217811,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721902101,74.63217811,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758721902912,88.22777212,212.36,212.35,1e-08]
["bitfinex","SOLUSD",1758721903707,0.14216157,212.35,212.28,0.2]
["bitfinex","SOLUSD",1758721903909,10.10156927,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721904094,47.78156927,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721904291,47.92373084,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721904517,48.63373084,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721905391,10.24373084,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721905594,36.10156927,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721905811,31.3910318,212.29,212.28,0.91]
["bitfinex","SOLUSD",1758721906121,37.68,212.36,212.28,0.91]
["bitfinex","SOLUSD",1758721906421,5.3910318,212.32,212.28,0.91]
["bitfinex","SOLUSD",1758721906638,26.0,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721907891,30.71053747,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721908898,73.78156927,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721910313,63.68,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721910618,43.0710318,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721910794,5.3910318,212.29,212.28,0.91]
["bitfinex","SOLUSD",1758721911198,31.3910318,212.29,212.28,0.91]
["bitfinex","SOLUSD",1758721911812,26.0,212.29,212.28,0.91]
["bitfinex","SOLUSD",1758721912114,31.3910318,212.29,212.28,0.91]
["bitfinex","SOLUSD",1758721912492,31.3910318,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721912812,36.10156927,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721913115,26.0,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721913326,31.3910318,212.29,212.28,0.91]
["bitfinex","SOLUSD",1758721913492,31.3910318,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721914014,26.0,212.29,212.28,0.91]
["bitfinex","SOLUSD",1758721914791,26.0,212.29,212.28,5.62075937]
["bitfinex","SOLUSD",1758721915207,26.0,212.29,212.28,0.91]
["bitfinex","SOLUSD",1758721916691,5.3910318,212.31,212.28,0.91]
["bitfinex","SOLUSD",1758721916894,5.3910318,212.31,212.29,0.71]
["bitfinex","SOLUSD",1758721917313,31.3910318,212.31,212.29,0.71]
["bitfinex","SOLUSD",1758721918017,31.3910318,212.31,212.28,0.2]
["bitfinex","SOLUSD",1758721918018,0.71,212.3,212.28,0.2]
["bitfinex","SOLUSD",1758721918201,5.3910318,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721918718,63.68,212.31,212.28,0.2]
["bitfinex","SOLUSD",1758721918921,8.04944775,212.29,212.28,0.91]
["bitfinex","SOLUSD",1758721919120,26.0,212.3,212.29,0.71]
["bitfinex","SOLUSD",1758721919316,8.04944775,212.3,212.28,0.2]
["bitfinex","SOLUSD",1758721920019,26.0,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721920191,26.0,212.3,212.29,0.68]
["bitfinex","SOLUSD",1758721920400,8.04944775,212.35,212.29,0.68]
["bitfinex","SOLUSD",1758721920598,3.15844355,212.39,212.3,4.71031559]
["bitfinex","SOLUSD",1758721920909,3.4205652,212.4,212.31,17.69615921]
["bitfinex","SOLUSD",1758721921103,26.0,212.39,212.32,0.68]
["bitfinex","SOLUSD",1758721921717,3.4205652,212.4,212.32,0.68]
["bitfinex","SOLUSD",1758721922316,0.71,212.44,212.32,0.68]
["bitfinex","SOLUSD",1758721922317,4.70701862,212.45,212.34,13.59559401]
["bitfinex","SOLUSD",1758721922631,0.71,212.47,212.36,30.0770406]
["bitfinex","SOLUSD",1758721922823,8.03851751,212.43,212.37,0.68]
["bitfinex","SOLUSD",1758721923524,26.0,212.44,212.37,0.68]
["bitfinex","SOLUSD",1758721923698,26.0,212.43,212.37,0.68]
["bitfinex","SOLUSD",1758721924130,8.03851751,212.42,212.37,0.68]
["bitfinex","SOLUSD",1758721924303,8.03851751,212.42,212.38,0.68]
["bitfinex","SOLUSD",1758721924503,0.71,212.54,212.39,8.71851751]
["bitfinex","SOLUSD",1758721924731,8.03851751,212.49,212.41,8.03851751]
["bitfinex","SOLUSD",1758721924914,20.34405923,212.51,212.42,0.68]
["bitfinex","SOLUSD",1758721925110,8.03851751,212.47,212.42,0.68]
["bitfinex","SOLUSD",1758721925629,8.03851751,212.47,212.43,0.68]
["bitfinex","SOLUSD",1758721926128,26.0,212.48,212.43,0.68]
["bitfinex","SOLUSD",1758721926331,8.03851751,212.47,212.39,24.51758992]
["bitfinex","SOLUSD",1758721926625,8.03851751,212.43,212.38,4.70854129]
["bitfinex","SOLUSD",1758721926814,8.03851751,212.43,212.39,0.68]
["bitfinex","SOLUSD",1758721927021,30.70644201,212.48,212.4,8.03851751]
["bitfinex","SOLUSD",1758721927221,71.69851751,212.48,212.41,0.68]
["bitfinex","SOLUSD",1758721927617,37.66,212.5,212.42,8.03851751]
["bitfinex","SOLUSD",1758721927929,8.03851751,212.51,212.44,8.03851751]
["bitfinex","SOLUSD",1758721928108,26.0,212.49,212.44,8.03851751]
["bitfinex","SOLUSD",1758721928312,37.66,212.52,212.45,0.68]
["bitfinex","SOLUSD",1758721928530,8.03851751,212.55,212.48,8.03851751]
["bitfinex","SOLUSD",1758721928823,12.74331238,212.55,212.49,4.70610381]
["bitfinex","SOLUSD",1758721929207,8.03851751,212.51,212.44,0.68]
["bitfinex","SOLUSD",1758721929405,8.03851751,212.51,212.44,5.38721144]
["bitfinex","SOLUSD",1758721929617,8.03851751,212.51,212.45,0.68]
["bitfinex","SOLUSD",1758721929821,26.0,212.52,212.45,0.68]
["bitfinex","SOLUSD",1758721930025,34.03851751,212.52,212.45,0.68]
["bitfinex","SOLUSD",1758721930203,34.03851751,212.52,212.45,8.71851751]
["bitfinex","SOLUSD",1758721930610,26.0,212.52,212.47,8.03851751]
["bitfinex","SOLUSD",1758721930806,26.0,212.52,212.48,0.68]
["bitfinex","SOLUSD",1758721931013,26.0,212.52,212.47,8.71851751]
["bitfinex","SOLUSD",1758721931217,26.0,212.52,212.47,0.68]
["bitfinex","SOLUSD",1758721931431,26.0,212.52,212.43,13.59559401]
["bitfinex","SOLUSD",1758721931432,0.71,212.51,212.43,22.31411152]
["bitfinex","SOLUSD",1758721931734,34.03851751,212.52,212.44,0.68]
["bitfinex","SOLUSD",1758721931934,34.03851751,212.52,212.44,5.38721144]
["bitfinex","SOLUSD",1758721932120,0.71,212.51,212.44,0.68]
["bitfinex","SOLUSD",1758721932646,0.71,212.51,212.44,14.96280638]
["bitfinex","SOLUSD",1758721932836,4.70588235,212.5,212.44,0.68]
["bitfinex","SOLUSD",1758721933128,12.74439986,212.5,212.44,5.3871949]
["bitfinex","SOLUSD",1758721933332,8.03851751,212.5,212.44,5.3871949]
["bitfinex","SOLUSD",1758721934339,26.0,212.55,212.48,8.03851751]
["bitfinex","SOLUSD",1758721934641,26.0,212.55,212.49,0.68]
["bitfinex","SOLUSD",1758721934810,8.03851751,212.53,212.44,14.94880774]
["bitfinex","SOLUSD",1758721935011,13.45395699,212.52,212.44,27.69451884]
["bitfinex","SOLUSD",1758721935534,8.74851751,212.52,212.44,22.98732525]
["bitfinex","SOLUSD",1758721935938,8.74851751,212.52,212.44,27.6945194]
["bitfinex","SOLUSD",1758721936117,8.74851751,212.52,212.44,22.98732525]
["bitfinex","SOLUSD",1758721936436,34.03851751,212.48,212.41,0.68]
["bitfinex","SOLUSD",1758721936636,34.74851751,212.48,212.41,0.68]
["bitfinex","SOLUSD",1758721937028,4.7065468,212.47,212.41,0.68]
["bitfinex","SOLUSD",1758721937206,4.7065468,212.47,212.41,14.90118468]
["bitfinex","SOLUSD",1758721937410,8.03851751,212.46,212.38,14.27559401]
["bitfinex","SOLUSD",1758721937833,8.03851751,212.46,212.39,0.68]
["bitfinex","SOLUSD",1758721938009,26.0,212.48,212.41,8.03851751]
["bitfinex","SOLUSD",1758721938211,26.0,212.48,212.42,0.68]
["bitfinex","SOLUSD",1758721938435,26.0,212.48,212.42,8.71851751]
["bitfinex","SOLUSD",1758721938942,34.74851751,212.48,212.42,4.70765464]
["bitfinex","SOLUSD",1758721939634,26.0,212.48,212.42,13.42617215]
["bitfinex","SOLUSD",1758721939947,26.0,212.48,212.42,8.71851751]
["bitfinex","SOLUSD",1758721940356,26.0,212.48,212.44,8.03851751]
["bitfinex","SOLUSD",1758721940531,26.0,212.51,212.46,8.03851751]
["bitfinex","SOLUSD",1758721940926,26.0,212.5,212.46,8.03851751]
["bitfinex","SOLUSD",1758721941120,0.7,212.49,212.42,8.03851751]
["bitfinex","SOLUSD",1758721941756,0.7,212.49,212.38,91.39918436]
["bitfinex","SOLUSD",1758721941757,8.03851751,212.44,212.35,0.67]
["bitfinex","SOLUSD",1758721941925,26.0,212.39,212.35,0.67]
["bitfinex","SOLUSD",1758721942128,26.0,212.39,212.32,38.29]
["bitfinex","SOLUSD",1758721942332,26.0,212.39,212.32,0.67]
["bitfinex","SOLUSD",1758721942634,3.41975256,212.39,212.32,0.67]
["bitfinex","SOLUSD",1758721942840,4.11975256,212.39,212.3,3.41975256]
["bitfinex","SOLUSD",1758721943030,4.70854129,212.38,212.3,8.12994556]
["bitfinex","SOLUSD",1758721943348,8.12829385,212.38,212.3,8.12994556]
["bitfinex","SOLUSD",1758721944249,8.12829385,212.38,212.3,3.41975256]
["bitfinex","SOLUSD",1758721944461,20.59964708,212.38,212.29,4.08975256]
["bitfinex","SOLUSD",1758721944628,24.52305261,212.38,212.29,0.67]
["bitfinex","SOLUSD",1758721944835,0.7,212.37,212.28,14.33932955]
["bitfinex","SOLUSD",1758721945032,8.04315809,212.36,212.28,8.24315809]
["bitfinex","SOLUSD",1758721945227,8.04315809,212.36,212.28,0.2]
["bitfinex","SOLUSD",1758721945228,26.0,212.33,212.28,0.2]
["bitfinex","SOLUSD",1758721945660,26.7,212.33,212.28,0.2]
["bitfinex","SOLUSD",1758721946157,26.0,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721946332,30.7099609,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721946533,26.0,212.32,212.28,0.87]
["bitfinex","SOLUSD",1758721947457,31.40999331,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721947959,31.40988068,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721948165,30.70988068,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721948547,30.70988039,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721948732,0.7,212.31,212.28,0.2]
["bitfinex","SOLUSD",1758721949261,26.0,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721949552,30.7099634,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721950148,26.0,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721950547,26.7,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721951066,0.7,212.31,212.28,0.2]
["bitfinex","SOLUSD",1758721951237,34.18531966,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721951437,34.88531966,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721952454,77.23585713,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721952665,39.59585713,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721952865,77.23585713,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721953165,0.7,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721953462,34.04315809,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721953642,34.74315809,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721954462,38.75369556,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721954659,39.45369556,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721955160,49.55684129,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721955161,4.71014782,212.31,212.28,0.2]
["bitfinex","SOLUSD",1758721955366,8.04315809,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721955666,34.04315809,212.3,212.28,0.2]
["bitfinex","SOLUSD",1758721956165,8.04315809,212.32,212.28,0.2]
["bitfinex","SOLUSD",1758721956533,8.04315809,212.3,212.28,0.2]
["bitfinex","SOLUSD",1758721956934,8.74315809,212.3,212.28,0.2]
["bitfinex","SOLUSD",1758721957858,8.04315809,212.3,212.28,0.2]
["bitfinex","SOLUSD",1758721958053,0.7,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721958643,5.41053747,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721958843,0.7,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721959064,34.04315809,212.3,212.28,0.2]
["bitfinex","SOLUSD",1758721959267,8.04315809,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721959942,8.74315809,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721960144,8.04315809,212.29,212.28,0.2]
["bitfinex","SOLUSD",1758721960761,34.04315809,212.3,212.28,0.2]
["bitfinex","SOLUSD",1758721961541,26.0,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721961778,34.74315809,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721962142,72.38315809,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721962348,34.04315809,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721962682,30.71053747,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721962876,38.75369556,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721963050,39.45369556,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721963646,38.75369556,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721964152,39.45369556,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721964357,38.75369556,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721964665,34.13392683,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721965174,30.71053747,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721965381,34.13392683,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721965582,34.83392683,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721966371,31.55269904,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721966677,69.05053747,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721966886,30.71053747,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721967066,63.64,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721967263,30.71053747,212.29,212.28,1e-08]
["bitfinex","SOLUSD",1758721969175,4.70942827,212.34,212.28,0.67000001]
["bitfinex","SOLUSD",1758721969373,3.42338936,212.32,212.28,0.67000001]
["bitfinex","SOLUSD",1758721969562,3.42338936,212.3,212.28,1e-08]
["bitfinex","SOLUSD",1758721969983,3.42338936,212.3,212.29,0.67]
["bitfinex","SOLUSD",1758721970572,26.0,212.32,212.29,0.67]
["bitfinex","SOLUSD",1758721970769,0.7,212.38,212.29,0.67]
["bitfinex","SOLUSD",1758721971091,3.42338936,212.41,212.29,5.38036195]
["bitfinex","SOLUSD",1758721971092,3.42338936,212.36,212.29,5.38036195]
["bitfinex","SOLUSD",1758721971288,3.42338936,212.31,212.29,0.67]
["bitfinex","SOLUSD",1758721971782,3.42338936,212.33,212.3,0.7]
["bitfinex","SOLUSD",1758721971961,29.42338936,212.33,212.3,0.7]
["bitfinex","SOLUSD",1758721972358,3.42338936,212.33,212.31,0.7]
["bitfinex","SOLUSD",1758721972595,3.42338936,212.35,212.32,0.7]
["bitfinex","SOLUSD",1758721972881,3.42338936,212.4,212.33,4.70965007]
["bitfinex","SOLUSD",1758721973055,3.42338936,212.4,212.34,0.7]
["bitfinex","SOLUSD",1758721973456,26.0,212.39,212.34,0.7]
["bitfinex","SOLUSD",1758721973766,3.42338936,212.42,212.34,0.7]
["bitfinex","SOLUSD",1758721974084,4.70745861,212.43,212.34,0.7]
["bitfinex","SOLUSD",1758721974085,29.42338936,212.4,212.34,0.7]
["bitfinex","SOLUSD",1758721974667,0.7,212.48,212.35,17.01898337]
["bitfinex","SOLUSD",1758721974875,3.42338936,212.45,212.36,5.40898474]
["bitfinex","SOLUSD",1758721975092,26.0,212.44,212.37,0.7]
["bitfinex","SOLUSD",1758721975483,29.42338936,212.44,212.37,0.7]
["bitfinex","SOLUSD",1758721976374,42.3465468,212.47,212.38,4.70854129]
["bitfinex","SOLUSD",1758721976375,26.0,212.42,212.38,4.70854129]
["bitfinex","SOLUSD",1758721976591,26.0,212.42,212.39,0.7]
["bitfinex","SOLUSD",1758721976770,11.7654113,212.49,212.4,0.7]
["bitfinex","SOLUSD",1758721976976,3.42338936,212.45,212.4,0.7]
["bitfinex","SOLUSD",1758721977197,3.42338936,212.45,212.41,0.7]
["bitfinex","SOLUSD",1758721977509,0.14216157,212.51,212.41,0.7]
["bitfinex","SOLUSD",1758721977801,29.42338936,212.48,212.41,0.7]
["bitfinex","SOLUSD",1758721978406,3.42338936,212.46,212.41,0.7]
["bitfinex","SOLUSD",1758721978606,26.0,212.45,212.42,0.7]
["bitfinex","SOLUSD",1758721978901,2.18702435,212.44,212.38,5.40853737]
["bitfinex","SOLUSD",1758721979096,2.18702435,212.43,212.38,0.7]
["bitfinex","SOLUSD",1758721979404,26.7,212.45,212.38,0.7]
["bitfinex","SOLUSD",1758721979587,2.18702435,212.43,212.38,0.7]
["bitfinex","SOLUSD",1758721980080,2.18702435,212.43,212.39,0.67]
["bitfinex","SOLUSD",1758721980404,6.89449893,212.43,212.39,0.67]
["bitfinex","SOLUSD",1758721981200,7.59449893,212.43,212.36,0.67]
["bitfinex","SOLUSD",1758721981511,26.0,212.48,212.38,2.18702435]
["bitfinex","SOLUSD",1758721981675,28.18702435,212.48,212.4,2.18702435]
["bitfinex","SOLUSD",1758721981877,28.18702435,212.48,212.41,0.67]
["bitfinex","SOLUSD",1758721984085,26.1,212.57,212.52,0.67]
["bitfinex","SOLUSD",1758721984399,26.1,212.57,212.53,0.67]
["bitfinex","SOLUSD",1758721984702,26.1,212.57,212.53,5.37517036]
["bitfinex","SOLUSD",1758721984905,0.1,212.57,212.54,0.67]
["bitfinex","SOLUSD",1758721985083,0.1,212.57,212.55,0.67]
["bitfinex","SOLUSD",1758721985398,0.1,212.57,212.56,13.59559401]
["bitfinex","SOLUSD",1758721985590,0.1,212.57,212.56,0.67]
["bitfinex","SOLUSD",1758721985902,0.1,212.57,212.53,2.85702435]
["bitfinex","SOLUSD",1758721986105,0.1,212.57,212.54,0.67]
["bitfinex","SOLUSD",1758721986287,0.1,212.57,212.49,0.67]
["bitfinex","SOLUSD",1758721986489,0.1,212.57,212.47,0.14216157]
["bitfinex","SOLUSD",1758721986490,6.89179969,212.55,212.47,13.59559401]
["bitfinex","SOLUSD",1758721986702,6.08116761,212.54,212.46,0.67]
["bitfinex","SOLUSD",1758721986904,5.38116761,212.52,212.46,0.67]
["bitfinex","SOLUSD",1758721987196,5.38116761,212.48,212.41,13.59559401]
["bitfinex","SOLUSD",1758721987527,5.38116761,212.5,212.43,18.97676162]
["bitfinex","SOLUSD",1758721987682,26.0,212.49,212.44,0.67]
["bitfinex","SOLUSD",1758721987881,26.0,212.49,212.45,0.67]
["bitfinex","SOLUSD",1758721988084,26.7,212.49,212.41,0.67]
["bitfinex","SOLUSD",1758721988283,5.38116761,212.47,212.39,0.67]
["bitfinex","SOLUSD",1758721988607,21.85485677,212.46,212.39,0.67]
["bitfinex","SOLUSD",1758721989201,21.85485677,212.46,212.38,13.59559401]
["bitfinex","SOLUSD",1758721989704,5.38116761,212.49,212.41,5.38116761]
["bitfinex","SOLUSD",1758721989910,5.38116761,212.47,212.39,0.67]
["bitfinex","SOLUSD",1758721990217,5.38116761,212.45,212.39,0.67]
["bitfinex","SOLUSD",1758721990410,4.70721144,212.44,212.38,13.86959383]
["bitfinex","SOLUSD",1758721990588,4.70721144,212.44,212.36,6.05116761]
["bitfinex","SOLUSD",1758721990984,5.38116761,212.43,212.35,13.59559401]
["bitfinex","SOLUSD",1758721991208,5.38116761,212.43,212.35,14.26559401]
["bitfinex","SOLUSD",1758721991510,0.7,212.42,212.35,0.67]
["bitfinex","SOLUSD",1758721991894,5.38116761,212.43,212.35,6.05116761]
["bitfinex","SOLUSD",1758721992302,5.38116761,212.45,212.37,5.38116761]
["bitfinex","SOLUSD",1758721992487,26.0,212.44,212.39,5.38116761]
["bitfinex","SOLUSD",1758721992687,26.0,212.44,212.4,0.67]
["bitfinex","SOLUSD",1758721993023,5.38116761,212.51,212.43,5.38116761]
["bitfinex","SOLUSD",1758721993208,5.38116761,212.51,212.43,6.05116761]
["bitfinex","SOLUSD",1758721993520,26.0,212.48,212.43,6.05116761]
["bitfinex","SOLUSD",1758721993691,26.0,212.48,212.44,0.67]
["bitfinex","SOLUSD",1758721993893,26.0,212.48,212.43,5.38116761]
["bitfinex","SOLUSD",1758721994227,10.08660709,212.52,212.44,0.67]
["bitfinex","SOLUSD",1758721994521,0.8,212.57,212.48,5.38116761]
["bitfinex","SOLUSD",1758721994701,0.1,212.57,212.49,0.67]
["bitfinex","SOLUSD",1758721994907,0.1,212.57,212.51,5.38116761]
["bitfinex","SOLUSD",1758721995101,4.80439603,212.57,212.49,6.05116761]
["bitfinex","SOLUSD",1758721995324,26.0,212.55,212.49,6.05116761]
["bitfinex","SOLUSD",1758721995493,26.0,212.55,212.49,0.67]
["bitfinex","SOLUSD",1758721995698,5.38116761,212.5,212.4,19.64676162]
["bitfinex","SOLUSD",1758721996022,5.38116761,212.5,212.42,5.38116761]
["bitfinex","SOLUSD",1758721996419,10.08719518,212.5,212.43,5.37736107]
["bitfinex","SOLUSD",1758721996723,10.08719518,212.5,212.43,0.67]
["bitfinex","SOLUSD",1758721997728,10.08719518,212.5,212.43,5.37742574]
["bitfinex","SOLUSD",1758721998020,12.46443315,212.51,212.43,5.37742574]
["bitfinex","SOLUSD",1758721998021,4.70588046,212.51,212.43,5.37742574]
["bitfinex","SOLUSD",1758721998224,26.0,212.48,212.34,5.37940276]
["bitfinex","SOLUSD",1758721998404,26.0,212.48,212.36,14.26559401]
["bitfinex","SOLUSD",1758721998405,4.70743303,212.43,212.36,14.26559401]
["bitfinex","SOLUSD",1758721998613,26.0,212.41,212.36,14.26559401]
["bitfinex","SOLUSD",1758721999499,26.0,212.41,212.37,0.67]
["bitfinex","SOLUSD",1758721999723,26.0,212.41,212.36,13.59559401]
["bitfinex","SOLUSD",1758721999920,26.0,212.41,212.36,14.26559401]
["bitfinex","SOLUSD",1758722000113,26.0,212.41,212.36,18.97454777]
["bitfinex","SOLUSD",1758722000625,26.0,212.41,212.36,14.26559401]
["bitfinex","SOLUSD",1758722000835,31.37789377,212.41,212.34,18.97676162]
["bitfinex","SOLUSD",1758722001007,26.0,212.46,212.36,5.38116761]
["bitfinex","SOLUSD",1758722001205,32.05116761,212.46,212.37,0.7]
["bitfinex","SOLUSD",1758722001407,32.05116761,212.46,212.37,6.08116761]
["bitfinex","SOLUSD",1758722002203,0.67,212.45,212.36,5.38116761]
["bitfinex","SOLUSD",1758722002415,26.0,212.44,212.36,5.38116761]
["bitfinex","SOLUSD",1758722002611,0.67,212.48,212.4,5.38116761]
["bitfinex","SOLUSD",1758722002812,0.67,212.48,212.4,6.08116761]
["bitfinex","SOLUSD",1758722003018,0.67,212.48,212.41,5.38116761]
["bitfinex","SOLUSD",1758722003318,6.05116761,212.47,212.37,0.7]
["bitfinex","SOLUSD",1758722003505,6.05116761,212.47,212.37,6.08116761]
["bitfinex","SOLUSD",1758722003710,5.38116761,212.44,212.37,6.08116761]
["bitfinex","SOLUSD",1758722003915,6.05116761,212.44,212.36,4.7089805]
["bitfinex","SOLUSD",1758722004503,6.05116761,212.44,212.35,18.97676162]
["bitfinex","SOLUSD",1758722004703,30.70664446,212.47,212.37,18.30435701]
["bitfinex","SOLUSD",1758722004909,36.75781207,212.47,212.38,6.08116761]
["bitfinex","SOLUSD",1758722005106,36.08781207,212.47,212.4,5.38116761]
["bitfinex","SOLUSD",1758722005311,26.0,212.47,212.41,0.7]
["bitfinex","SOLUSD",1758722005623,30.70655796,212.47,212.41,0.7]
["bitfinex","SOLUSD",1758722005824,5.38116761,212.51,212.42,5.38116761]
["bitfinex","SOLUSD",1758722006137,0.67,212.54,212.46,5.38116761]
["bitfinex","SOLUSD",1758722006441,26.0,212.52,212.46,5.38116761]
["bitfinex","SOLUSD",1758722006630,26.0,212.51,212.47,4.7065468]
["bitfinex","SOLUSD",1758722007134,4.70476759,212.56,212.48,6.08116761]
["bitfinex","SOLUSD",1758722007341,0.67,212.58,212.5,5.38116761]
["bitfinex","SOLUSD",1758722007521,4.70366948,212.6,212.52,5.38116761]
["bitfinex","SOLUSD",1758722007724,26.0,212.58,212.53,0.7]
["bitfinex","SOLUSD",1758722007921,26.0,212.58,212.53,6.08116761]
["bitfinex","SOLUSD",1758722008141,5.38116761,212.62,212.54,0.7]
["bitfinex","SOLUSD",1758722008335,26.0,212.59,212.54,0.7]
["bitfinex","SOLUSD",1758722008541,5.38116761,212.62,212.55,0.7]
["bitfinex","SOLUSD",1758722008723,0.1,212.64,212.56,4.704554]
["bitfinex","SOLUSD",1758722009036,0.1,212.64,212.56,19.00014801]
["bitfinex","SOLUSD",1758722009336,0.1,212.64,212.56,33.21412344]
["bitfinex","SOLUSD",1758722009520,0.77,212.64,212.56,18.97676162]
["bitfinex","SOLUSD",1758722009722,0.77,212.64,212.56,19.67676162]
["bitfinex","SOLUSD",1758722010538,4.70347029,212.61,212.56,19.67676162]
["bitfinex","SOLUSD",1758722010740,4.70324003,212.62,212.56,24.38131562]
["bitfinex","SOLUSD",1758722011442,4.70324003,212.62,212.56,19.67676162]
["bitfinex","SOLUSD",1758722011740,0.67,212.61,212.55,4.70466596]
["bitfinex","SOLUSD",1758722012240,0.67,212.61,212.55,5.40466596]
["bitfinex","SOLUSD",1758722012610,26.0,212.62,212.56,5.38116761]
["bitfinex","SOLUSD",1758722012811,26.0,212.62,212.56,10.08572161]
["bitfinex","SOLUSD",1758722013029,26.0,212.62,212.56,10.78572161]
["bitfinex","SOLUSD",1758722013434,26.67,212.62,212.55,13.59559401]
["bitfinex","SOLUSD",1758722013640,26.67,212.62,212.55,18.97676162]
["bitfinex","SOLUSD",1758722013943,4.70354833,212.61,212.55,23.68152934]
["bitfinex","SOLUSD",1758722014353,4.70354833,212.61,212.55,18.97676162]
["bitfinex","SOLUSD",1758722014531,26.67,212.62,212.55,23.68149513]
["bitfinex","SOLUSD",1758722014729,26.67,212.62,212.55,24.38149513]
["bitfinex","SOLUSD",1758722015357,4.70367539,212.6,212.55,23.68148017]
["bitfinex","SOLUSD",1758722015535,4.70367539,212.6,212.55,24.38148017]
["bitfinex","SOLUSD",1758722015736,26.67,212.62,212.54,14.28173966]
["bitfinex","SOLUSD",1758722015936,26.67,212.62,212.55,5.38116761]
["bitfinex","SOLUSD",1758722016155,0.67,212.56,212.53,37.6]
["bitfinex","SOLUSD",1758722016343,0.67,212.55,212.53,37.6]
["bitfinex","SOLUSD",1758722016651,0.67,212.54,212.49,37.6]
["bitfinex","SOLUSD",1758722016848,0.67,212.53,212.49,37.6]
["bitfinex","SOLUSD",1758722017352,5.38116761,212.55,212.49,37.6]
["bitfinex","SOLUSD",1758722017550,0.67,212.56,212.49,37.6]
["bitfinex","SOLUSD",1758722017551,0.67,212.56,212.49,42.30602244]
["bitfinex","SOLUSD",1758722017724,0.1,212.57,212.53,5.38116761]
["bitfinex","SOLUSD",1758722018756,0.1,212.57,212.54,0.7]
["bitfinex","SOLUSD",1758722019257,0.1,212.57,212.53,5.38116761]
["bitfinex","SOLUSD",1758722019426,0.1,212.57,212.52,13.59559401]
["bitfinex","SOLUSD",1758722019834,0.1,212.57,212.52,14.29559401]
["bitfinex","SOLUSD",1758722020043,0.1,212.57,212.53,0.7]
["bitfinex","SOLUSD",1758722020363,0.1,212.57,212.54,0.7]
["bitfinex","SOLUSD",1758722020655,0.1,212.57,212.52,13.59559401]
["bitfinex","SOLUSD",1758722020857,5.47439364,212.57,212.51,13.59559401]
["bitfinex","SOLUSD",1758722021060,0.1,212.57,212.51,14.29559401]
["bitfinex","SOLUSD",1758722021354,0.1,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1758722021525,0.1,212.57,212.56,5.38116761]
["bitfinex","SOLUSD",1758722021728,0.1,212.57,212.56,6.08116761]
["bitfinex","SOLUSD",1758722022566,0.1,212.64,212.57,13.59559401]
["bitfinex","SOLUSD",1758722022734,0.1,212.64,212.63,5.38116761]
["bitfinex","SOLUSD",1758722023467,0.1,212.64,212.63,24.37976684]
["bitfinex","SOLUSD",1758722025632,0.1,212.65,212.64,13.59559401]
["bitfinex","SOLUSD",1758722025833,0.1,212.65,212.64,14.29559401]
["bitfinex","SOLUSD",1758722026034,5.38116761,212.75,212.64,14.29559401]
["bitfinex","SOLUSD",1758722026253,32.05116761,212.75,212.68,5.38116761]
["bitfinex","SOLUSD",1758722026458,32.05116761,212.75,212.65,38.3]
["bitfinex","SOLUSD",1758722026459,32.05116761,212.75,212.67,5.38116761]
["bitfinex","SOLUSD",1758722026942,4.8005869,212.74,212.67,5.38116761]
["bitfinex","SOLUSD",1758722027363,0.1,212.74,212.67,5.38116761]
["bitfinex","SOLUSD",1758722027564,0.1,212.74,212.68,5.40189956]
["bitfinex","SOLUSD",1758722027954,0.1,212.74,212.68,0.7]
["bitfinex","SOLUSD",1758722028151,4.80060148,212.74,212.68,0.7]
["bitfinex","SOLUSD",1758722028662,4.80060148,212.74,212.67,5.38116761]
["bitfinex","SOLUSD",1758722028841,4.80060148,212.74,212.67,10.08326463]
["bitfinex","SOLUSD",1758722029162,0.1,212.74,212.67,10.08326463]
["bitfinex","SOLUSD",1758722029657,0.1,212.74,212.69,5.38116761]
["bitfinex","SOLUSD",1758722029862,0.1,212.74,212.68,0.7]
["bitfinex","SOLUSD",1758722029863,0.1,212.74,212.71,5.38116761]
["bitfinex","SOLUSD",1758722030065,0.1,212.74,212.71,6.08116761]
["bitfinex","SOLUSD",1758722030764,0.1,212.74,212.69,6.05116761]
["bitfinex","SOLUSD",1758722031264,0.1,212.74,212.7,0.67]
["bitfinex","SOLUSD",1758722031439,0.1,212.74,212.71,4.70123642]
["bitfinex","SOLUSD",1758722031643,0.1,212.74,212.73,5.38116761]
["bitfinex","SOLUSD",1758722031958,0.1,212.77,212.73,18.97676162]
["bitfinex","SOLUSD",1758722032156,0.1,212.77,212.76,5.38116761]
["bitfinex","SOLUSD",1758722032537,0.1,212.77,212.76,6.05116761]
["bitfinex","SOLUSD",1758722033461,0.1,212.77,212.76,5.3701316]
["bitfinex","SOLUSD",1758722034144,5.45995197,212.77,212.63,20.0]
["bitfinex","SOLUSD",1758722034351,0.66,212.76,212.66,18.97676162]
["bitfinex","SOLUSD",1758722034551,26.0,212.74,212.67,0.67]
["bitfinex","SOLUSD",1758722034752,26.0,212.74,212.68,5.38116761]
["bitfinex","SOLUSD",1758722034972,26.0,212.74,212.67,0.67]
["bitfinex","SOLUSD",1758722035784,4.70079443,212.73,212.67,0.67]
["bitfinex","SOLUSD",1758722036687,0.66,212.72,212.65,5.38116761]
["bitfinex","SOLUSD",1758722037792,4.70123642,212.71,212.65,5.38116761]
["bitfinex","SOLUSD",1758722037971,4.70123642,212.71,212.64,38.25]
["bitfinex","SOLUSD",1758722038284,21.83549509,212.71,212.64,38.25]
["bitfinex","SOLUSD",1758722038781,8.01814084,212.7,212.64,37.58]
["bitfinex","SOLUSD",1758722039375,4.70167849,212.69,212.64,37.58]
["bitfinex","SOLUSD",1758722039758,4.70167849,212.69,212.64,38.27]
["bitfinex","SOLUSD",1758722040083,5.38167849,212.69,212.64,37.58]
["bitfinex","SOLUSD",1758722040464,8.69814084,212.68,212.61,0.69]
["bitfinex","SOLUSD",1758722041065,8.69814084,212.68,212.61,5.39334582]
["bitfinex","SOLUSD",1758722041363,4.70212065,212.67,212.61,5.39334582]
["bitfinex","SOLUSD",1758722041683,4.70212065,212.67,212.61,0.69]
["bitfinex","SOLUSD",1758722041886,26.0,212.65,212.59,45.59814084]
["bitfinex","SOLUSD",1758722042084,26.68,212.65,212.53,28.62135933]
["bitfinex","SOLUSD",1758722042385,34.69814084,212.64,212.56,8.01814084]
["bitfinex","SOLUSD",1758722042556,8.01814084,212.62,212.55,0.69]
["bitfinex","SOLUSD",1758722042760,0.68,212.61,212.54,37.58]
["bitfinex","SOLUSD",1758722042964,8.01814084,212.58,212.54,37.58]
["bitfinex","SOLUSD",1758722043288,0.68,212.57,212.54,37.58]
["bitfinex","SOLUSD",1758722043990,8.01814084,212.58,212.54,37.58]
["bitfinex","SOLUSD",1758722044293,5.3830045,212.64,212.55,0.69]
["bitfinex","SOLUSD",1758722044475,26.0,212.61,212.55,0.69]
["bitfinex","SOLUSD",1758722044791,34.01814084,212.61,212.54,42.28497545]
["bitfinex","SOLUSD",1758722045659,0.68,212.65,212.55,0.69]
["bitfinex","SOLUSD",1758722045975,8.01814084,212.63,212.55,0.69]
["bitfinex","SOLUSD",1758722046177,8.69814084,212.63,212.55,0.69]
["bitfinex","SOLUSD",1758722047386,13.40123369,212.63,212.56,4.704554]
["bitfinex","SOLUSD",1758722047586,8.69814084,212.63,212.56,4.704554]
["bitfinex","SOLUSD",1758722048073,8.01814084,212.63,212.56,5.394554]
["bitfinex","SOLUSD",1758722048281,12.7212164,212.63,212.56,5.394554]
["bitfinex","SOLUSD",1758722048585,12.72115671,212.63,212.56,5.394554]
["bitfinex","SOLUSD",1758722048963,8.01814084,212.63,212.56,5.394554]
["bitfinex","SOLUSD",1758722049288,12.72119016,212.63,212.56,5.394554]
["bitfinex","SOLUSD",1758722049676,8.69814084,212.63,212.56,5.394554]
["bitfinex","SOLUSD",1758722050389,0.68,212.62,212.54,38.27]
["bitfinex","SOLUSD",1758722051393,8.01814084,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1758722052472,0.68,212.62,212.55,12.72291618]
["bitfinex","SOLUSD",1758722052867,0.68,212.62,212.55,4.70477534]
["bitfinex","SOLUSD",1758722053067,0.68,212.62,212.55,12.72291618]
["bitfinex","SOLUSD",1758722053477,5.38332566,212.62,212.55,13.41291618]
["bitfinex","SOLUSD",1758722054402,8.01814084,212.6,212.55,5.39477534]
["bitfinex","SOLUSD",1758722054593,8.01814084,212.6,212.56,0.69]
["bitfinex","SOLUSD",1758722054795,8.01814084,212.58,212.49,13.88415324]
["bitfinex","SOLUSD",1758722054993,8.01814084,212.53,212.48,0.69]
["bitfinex","SOLUSD",1758722055376,8.01814084,212.53,212.49,0.69]
["bitfinex","SOLUSD",1758722055693,8.01814084,212.53,212.5,0.69]
["bitfinex","SOLUSD",1758722055893,8.01814084,212.53,212.51,0.69]
["bitfinex","SOLUSD",1758722056077,8.01814084,212.53,212.5,0.69]
["bitfinex","SOLUSD",1758722056784,8.01814084,212.53,212.5,5.39582048]
["bitfinex","SOLUSD",1758722057485,8.01814084,212.51,212.47,38.27]
["bitfinex","SOLUSD",1758722057684,8.01814084,212.51,212.48,0.69]
["bitfinex","SOLUSD",1758722058394,26.0,212.58,212.49,0.69]
["bitfinex","SOLUSD",1758722058395,8.01814084,212.52,212.49,0.69]
["bitfinex","SOLUSD",1758722058602,0.68,212.58,212.49,0.69]
["bitfinex","SOLUSD",1758722058771,8.01814084,212.54,212.49,0.69]
["bitfinex","SOLUSD",1758722058973,8.01814084,212.52,212.49,5.39600344]
["bitfinex","SOLUSD",1758722059195,26.0,212.58,212.5,0.69]
["bitfinex","SOLUSD",1758722059196,8.01814084,212.54,212.5,0.69]
["bitfinex","SOLUSD",1758722059589,8.01814084,212.54,212.51,0.69]
["bitfinex","SOLUSD",1758722060292,34.01814084,212.57,212.52,0.69]
["bitfinex","SOLUSD",1758722060493,8.01814084,212.57,212.53,0.69]
["bitfinex","SOLUSD",1758722060692,8.01814084,212.57,212.5,13.59559401]
["bitfinex","SOLUSD",1758722060903,8.01814084,212.56,212.54,4.7049967]
["bitfinex","SOLUSD",1758722061472,0.69,212.55,212.51,37.58]
["bitfinex","SOLUSD",1758722061708,8.01814084,212.54,212.51,37.58]
["bitfinex","SOLUSD",1758722061908,8.01814084,212.56,212.51,38.23]
["bitfinex","SOLUSD",1758722062204,8.01814084,212.56,212.52,0.65]
["bitfinex","SOLUSD",1758722062989,8.01814084,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1758722063377,8.01814084,212.56,212.54,0.65]
["bitfinex","SOLUSD",1758722063588,8.01814084,212.59,212.54,0.65]
["bitfinex","SOLUSD",1758722063831,8.01814084,212.63,212.55,51.17559401]
["bitfinex","SOLUSD",1758722063983,8.01814084,212.63,212.56,0.65]
["bitfinex","SOLUSD",1758722064883,8.01814084,212.61,212.56,0.65]
["bitfinex","SOLUSD",1758722065182,8.01814084,212.61,212.57,4.70433269]
["bitfinex","SOLUSD",1758722065383,0.69,212.61,212.57,4.70433269]
["bitfinex","SOLUSD",1758722065597,8.01814084,212.6,212.58,0.65]
["bitfinex","SOLUSD",1758722065795,26.0,212.64,212.59,0.65]
["bitfinex","SOLUSD",1758722066002,8.01814084,212.64,212.6,0.65]
["bitfinex","SOLUSD",1758722066501,8.01814084,212.64,212.58,0.65]
["bitfinex","SOLUSD",1758722067098,0.69,212.67,212.59,16.4636154]
["bitfinex","SOLUSD",1758722067304,8.01814084,212.66,212.6,38.23]
["bitfinex","SOLUSD",1758722068411,0.14216157,212.73,212.61,0.65]
["bitfinex","SOLUSD",1758722068412,0.69,212.69,212.61,0.65]
["bitfinex","SOLUSD",1758722068605,8.01814084,212.68,212.61,0.65]
["bitfinex","SOLUSD",1758722068805,8.01814084,212.68,212.6,37.58]
["bitfinex","SOLUSD",1758722068806,8.01814084,212.66,212.6,37.58]
["bitfinex","SOLUSD",1758722068987,8.01814084,212.64,212.59,4.70389011]
["bitfinex","SOLUSD",1758722069189,12.72098968,212.64,212.59,37.58]
["bitfinex","SOLUSD",1758722069395,8.01814084,212.64,212.59,37.58]
["bitfinex","SOLUSD",1758722069593,8.01814084,212.64,212.59,38.23]
["bitfinex","SOLUSD",1758722069799,8.01814084,212.64,212.42,28.87941144]
["bitfinex","SOLUSD",1758722069800,26.0,212.59,212.42,28.87941144]
["bitfinex","SOLUSD",1758722069996,8.01814084,212.6,212.49,0.65]
["bitfinex","SOLUSD",1758722069997,8.01814084,212.54,212.49,0.65]
["bitfinex","SOLUSD",1758722070389,8.01814084,212.54,212.48,37.58]
["bitfinex","SOLUSD",1758722070390,8.01814084,212.52,212.48,37.58]
["bitfinex","SOLUSD",1758722070710,8.70814084,212.52,212.48,37.58]
["bitfinex","SOLUSD",1758722071014,8.01814084,212.52,212.48,37.58]
["bitfinex","SOLUSD",1758722071193,4.70566091,212.51,212.48,37.58]
["bitfinex","SOLUSD",1758722071392,12.72360503,212.52,212.48,37.58]
["bitfinex","SOLUSD",1758722071615,8.01814084,212.5,212.45,0.65]
["bitfinex","SOLUSD",1758722071921,8.01814084,212.5,212.44,37.58]
["bitfinex","SOLUSD",1758722072296,8.01814084,212.5,212.45,0.65]
["bitfinex","SOLUSD",1758722072489,8.01814084,212.5,212.44,37.58]
["bitfinex","SOLUSD",1758722072490,8.01814084,212.5,212.46,0.65]
["bitfinex","SOLUSD",1758722072690,8.01814084,212.51,212.44,56.51485361]
["bitfinex","SOLUSD",1758722072923,8.01814084,212.53,212.47,0.65]
["bitfinex","SOLUSD",1758722073104,8.01814084,212.53,212.48,4.7063253]
["bitfinex","SOLUSD",1758722073295,8.01814084,212.53,212.49,0.65]
["bitfinex","SOLUSD",1758722073917,26.0,212.54,212.45,13.59559401]
["bitfinex","SOLUSD",1758722074217,8.01814084,212.52,212.47,0.65]
["bitfinex","SOLUSD",1758722074422,26.0,212.55,212.48,13.59559401]
["bitfinex","SOLUSD",1758722074597,34.01814084,212.56,212.49,0.65]
["bitfinex","SOLUSD",1758722075105,8.01814084,212.57,212.5,4.70588235]
["bitfinex","SOLUSD",1758722075411,8.01814084,212.57,212.51,0.65]
["bitfinex","SOLUSD",1758722075606,0.69,212.59,212.51,0.65]
["bitfinex","SOLUSD",1758722075914,8.01814084,212.57,212.51,0.65]
["bitfinex","SOLUSD",1758722076408,0.69,212.61,212.51,0.65]
["bitfinex","SOLUSD",1758722076601,8.01814084,212.58,212.51,0.65]
["bitfinex","SOLUSD",1758722076811,8.01814084,212.6,212.52,13.59559401]
["bitfinex","SOLUSD",1758722077014,8.01814084,212.6,212.53,0.65]
["bitfinex","SOLUSD",1758722077225,8.01814084,212.6,212.54,4.7049967]
["bitfinex","SOLUSD",1758722077928,12.72185437,212.6,212.54,4.7049967]
["bitfinex","SOLUSD",1758722078106,12.72184018,212.6,212.53,0.65]
["bitfinex","SOLUSD",1758722078306,8.01814084,212.58,212.53,0.65]
["bitfinex","SOLUSD",1758722078622,8.01814084,212.58,212.51,18.95125492]
["bitfinex","SOLUSD",1758722079613,12.72225509,212.58,212.51,14.24559401]
["bitfinex","SOLUSD",1758722079917,8.01814084,212.57,212.51,18.95124349]
["bitfinex","SOLUSD",1758722080116,8.01814084,212.55,212.54,0.4]
["bitfinex","SOLUSD",1758722080497,0.69,212.57,212.54,0.4]
["bitfinex","SOLUSD",1758722080700,8.01814084,212.55,212.54,0.4]
["bitfinex","SOLUSD",1758722081996,13.41291618,212.55,212.54,0.4]
["bitfinex","SOLUSD",1758722082196,8.01814084,212.55,212.54,0.4]
["bitfinex","SOLUSD",1758722083016,12.72291618,212.55,212.54,0.4]
["bitfinex","SOLUSD",1758722083196,21.43105702,212.55,212.54,0.4]
["bitfinex","SOLUSD",1758722083403,21.57321859,212.55,212.54,0.4]
["bitfinex","SOLUSD",1758722083792,13.55507775,212.55,212.54,0.4]
["bitfinex","SOLUSD",1758722083996,21.57321859,212.55,212.54,0.4]
["bitfinex","SOLUSD",1758722084210,24.73649424,212.55,212.54,0.4]
["bitfinex","SOLUSD",1758722084618,26.0,212.52,212.42,13.59559401]
["bitfinex","SOLUSD",1758722084810,8.01814084,212.46,212.42,27.61813068]
["bitfinex","SOLUSD",1758722085023,8.01814084,212.46,212.43,0.65]
["bitfinex","SOLUSD",1758722085418,8.01814084,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1758722085617,8.01814084,212.48,212.44,0.65]
["bitfinex","SOLUSD",1758722085795,0.69,212.47,212.42,14.02253667]
["bitfinex","SOLUSD",1758722086009,8.01814084,212.46,212.42,0.65]
["bitfinex","SOLUSD",1758722087024,5.39590301,212.5,212.43,4.70743303]
["bitfinex","SOLUSD",1758722087224,8.01814084,212.46,212.4,27.87260459]
["bitfinex","SOLUSD",1758722087534,8.01814084,212.45,212.41,0.65]
["bitfinex","SOLUSD",1758722087733,8.01814084,212.45,212.42,0.65]
["bitfinex","SOLUSD",1758722089330,8.01814084,212.45,212.42,5.35756965]
["bitfinex","SOLUSD",1758722089528,8.01814084,212.47,212.43,0.65]
["bitfinex","SOLUSD",1758722089842,8.01814084,212.47,212.42,4.70756965]
["bitfinex","SOLUSD",1758722090024,8.01814084,212.47,212.42,5.35756965]
["bitfinex","SOLUSD",1758722090407,8.01814084,212.47,212.42,4.70756965]
["bitfinex","SOLUSD",1758722090717,8.01814084,212.47,212.43,0.65]
["bitfinex","SOLUSD",1758722091034,8.01814084,212.45,212.41,0.68]
["bitfinex","SOLUSD",1758722091828,8.01814084,212.45,212.41,5.38787627]
["bitfinex","SOLUSD",1758722092036,8.01814084,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1758722092243,8.01814084,212.45,212.4,32.58069017]
["bitfinex","SOLUSD",1758722092533,5.40635725,212.48,212.4,33.26069017]
["bitfinex","SOLUSD",1758722092724,8.01814084,212.45,212.4,33.26069017]
["bitfinex","SOLUSD",1758722093109,8.01814084,212.45,212.41,0.68]
["bitfinex","SOLUSD",1758722093535,8.01814084,212.45,212.4,27.87260459]
["bitfinex","SOLUSD",1758722093712,8.01814084,212.43,212.38,38.24]
["bitfinex","SOLUSD",1758722093911,8.01814084,212.43,212.39,0.68]
["bitfinex","SOLUSD",1758722094229,8.01814084,212.43,212.4,0.68]
["bitfinex","SOLUSD",1758722094434,8.01814084,212.45,212.4,0.68]
["bitfinex","SOLUSD",1758722095325,4.70676833,212.46,212.4,0.68]
["bitfinex","SOLUSD",1758722095510,8.01814084,212.45,212.4,0.68]
["bitfinex","SOLUSD",1758722095712,0.7,212.47,212.4,5.38809344]
["bitfinex","SOLUSD",1758722096033,0.7,212.46,212.4,4.70809344]
["bitfinex","SOLUSD",1758722096427,0.7,212.46,212.4,5.38809344]
["bitfinex","SOLUSD",1758722096635,0.7,212.49,212.4,16.47833826]
["bitfinex","SOLUSD",1758722096842,8.01814084,212.47,212.41,0.68]
["bitfinex","SOLUSD",1758722097034,0.7,212.48,212.41,0.68]
["bitfinex","SOLUSD",1758722097343,8.01814084,212.47,212.41,5.38765688]
["bitfinex","SOLUSD",1758722097929,0.7,212.53,212.43,8.01814084]
["bitfinex","SOLUSD",1758722098246,8.01814084,212.51,212.44,38.26]
["bitfinex","SOLUSD",1758722098433,26.0,212.5,212.44,38.26]
["bitfinex","SOLUSD",1758722098749,8.01814084,212.49,212.44,38.26]
["bitfinex","SOLUSD",1758722098928,8.01814084,212.49,212.45,0.68]
["bitfinex","SOLUSD",1758722099331,8.01814084,212.51,212.46,0.68]
["bitfinex","SOLUSD",1758722099532,4.70511355,212.54,212.47,5.3665468]
["bitfinex","SOLUSD",1758722099739,8.01814084,212.53,212.47,5.3665468]
["bitfinex","SOLUSD",1758722099933,5.37511355,212.54,212.47,5.3665468]
["bitfinex","SOLUSD",1758722100159,18.10346557,212.64,212.47,4.7065468]
["bitfinex","SOLUSD",1758722100330,8.01814084,212.55,212.48,0.66]
["bitfinex","SOLUSD",1758722100652,5.37956147,212.56,212.48,6.03956147]
["bitfinex","SOLUSD",1758722100844,5.37956147,212.56,212.49,38.22]
["bitfinex","SOLUSD",1758722101043,26.67,212.57,212.49,38.22]
["bitfinex","SOLUSD",1758722101243,26.67,212.57,212.44,39.59559401]
["bitfinex","SOLUSD",1758722101244,0.67,212.55,212.44,0.66]
["bitfinex","SOLUSD",1758722101428,5.37956147,212.49,212.42,37.56]
["bitfinex","SOLUSD",1758722101756,10.08570114,212.49,212.43,0.66]
["bitfinex","SOLUSD",1758722101941,5.37956147,212.49,212.43,0.66]
["bitfinex","SOLUSD",1758722102728,5.37956147,212.49,212.42,54.0367762]
["bitfinex","SOLUSD",1758722102729,5.37956147,212.45,212.37,0.66]
["bitfinex","SOLUSD",1758722103032,26.14216157,212.52,212.38,23.68367796]
["bitfinex","SOLUSD",1758722103033,0.14216157,212.51,212.38,23.68367796]
["bitfinex","SOLUSD",1758722103241,31.37956147,212.49,212.42,5.37956147]
["bitfinex","SOLUSD",1758722103435,0.67,212.53,212.44,10.08677291]
["bitfinex","SOLUSD",1758722103623,5.37956147,212.52,212.45,0.66]
["bitfinex","SOLUSD",1758722103825,5.37956147,212.54,212.46,18.97515548]
["bitfinex","SOLUSD",1758722104127,5.37956147,212.55,212.47,0.66]
["bitfinex","SOLUSD",1758722104448,5.37956147,212.53,212.47,0.66]
["bitfinex","SOLUSD",1758722104638,6.04956147,212.53,212.47,0.66]
["bitfinex","SOLUSD",1758722105028,5.37956147,212.53,212.47,0.66]
["bitfinex","SOLUSD",1758722105236,5.37956147,212.5,212.45,37.56]
["bitfinex","SOLUSD",1758722105441,5.37956147,212.46,212.41,37.56]
["bitfinex","SOLUSD",1758722105642,0.67,212.49,212.42,0.66]
["bitfinex","SOLUSD",1758722105848,31.37956147,212.5,212.43,13.59559401]
["bitfinex","SOLUSD",1758722106050,26.0,212.49,212.44,6.03956147]
["bitfinex","SOLUSD",1758722106369,5.37956147,212.52,212.45,0.66]
["bitfinex","SOLUSD",1758722106728,26.67,212.53,212.45,0.66]
["bitfinex","SOLUSD",1758722106928,5.37956147,212.51,212.45,0.66]
["bitfinex","SOLUSD",1758722107355,26.67,212.53,212.45,0.66]
["bitfinex","SOLUSD",1758722107532,26.0,212.52,212.47,5.37956147]
["bitfinex","SOLUSD",1758722107734,0.67,212.59,212.48,14.25559401]
["bitfinex","SOLUSD",1758722107955,31.37956147,212.58,212.5,5.37956147]
["bitfinex","SOLUSD",1758722108145,0.67,212.57,212.49,0.66]
["bitfinex","SOLUSD",1758722108343,6.04956147,212.57,212.49,6.03956147]
["bitfinex","SOLUSD",1758722109042,5.37442411,212.57,212.49,6.03956147]
["bitfinex","SOLUSD",1758722109663,26.0,212.56,212.51,5.37956147]
["bitfinex","SOLUSD",1758722109864,5.37956147,212.59,212.52,0.66]
["bitfinex","SOLUSD",1758722110037,5.37956147,212.57,212.5,0.66]
["bitfinex","SOLUSD",1758722110863,26.0,212.57,212.5,0.66]
["bitfinex","SOLUSD",1758722111237,30.70441375,212.57,212.5,0.66]
["bitfinex","SOLUSD",1758722111551,30.70441375,212.57,212.5,5.36569202]
["bitfinex","SOLUSD",1758722111759,30.70441375,212.57,212.5,0.66]
["bitfinex","SOLUSD",1758722112142,36.08397522,212.57,212.5,5.36580416]
["bitfinex","SOLUSD",1758722112761,0.67,212.56,212.5,5.36580416]
["bitfinex","SOLUSD",1758722113270,65.17143971,212.64,212.51,14.25559401]
["bitfinex","SOLUSD",1758722113271,26.67,212.61,212.51,14.25559401]
["bitfinex","SOLUSD",1758722113436,26.0,212.57,212.52,6.03956147]
["bitfinex","SOLUSD",1758722113638,26.0,212.57,212.52,0.66]
["bitfinex","SOLUSD",1758722114156,0.67,212.59,212.53,0.66]
["bitfinex","SOLUSD",1758722114358,6.04956147,212.62,212.54,13.59559401]
["bitfinex","SOLUSD",1758722114544,6.04956147,212.62,212.55,0.66]
["bitfinex","SOLUSD",1758722115254,5.37956147,212.6,212.52,5.37956147]
["bitfinex","SOLUSD",1758722115558,0.67,212.59,212.52,42.93956147]
["bitfinex","SOLUSD",1758722116261,0.67,212.59,212.42,5.37956147]
["bitfinex","SOLUSD",1758722116262,5.37956147,212.54,212.45,13.59559401]
["bitfinex","SOLUSD",1758722116561,5.37956147,212.52,212.45,13.59559401]
["bitfinex","SOLUSD",1758722116757,0.67,212.53,212.45,13.59559401]
["bitfinex","SOLUSD",1758722116962,26.0,212.57,212.48,5.37956147]
["bitfinex","SOLUSD",1758722116963,5.37956147,212.57,212.48,5.37956147]
["bitfinex","SOLUSD",1758722117144,10.08400302,212.57,212.5,4.70588235]
["bitfinex","SOLUSD",1758722117460,6.04956147,212.58,212.51,0.66]
["bitfinex","SOLUSD",1758722117757,5.37956147,212.6,212.52,18.97515548]
["bitfinex","SOLUSD",1758722117935,5.37956147,212.6,212.53,0.66]
["bitfinex","SOLUSD",1758722118135,5.37956147,212.58,212.51,13.59559401]
["bitfinex","SOLUSD",1758722118566,0.67,212.59,212.52,0.66]
["bitfinex","SOLUSD",1758722118759,26.0,212.6,212.52,0.66]
["bitfinex","SOLUSD",1758722119260,4.70389011,212.59,212.52,0.66]
["bitfinex","SOLUSD",1758722119561,5.37956147,212.57,212.51,4.70543957]
["bitfinex","SOLUSD",1758722119742,0.67,212.58,212.51,14.25559401]
["bitfinex","SOLUSD",1758722119939,36.08302632,212.61,212.52,0.66]
["bitfinex","SOLUSD",1758722120157,5.37956147,212.59,212.5,42.24580981]
["bitfinex","SOLUSD",1758722120363,6.04956147,212.59,212.5,42.24580981]
["bitfinex","SOLUSD",1758722120669,28.18467847,212.58,212.5,42.90580981]
["bitfinex","SOLUSD",1758722121038,28.88467847,212.58,212.5,42.90580981]
["bitfinex","SOLUSD",1758722121461,2.18467847,212.59,212.51,0.72]
["bitfinex","SOLUSD",1758722121665,2.88467847,212.59,212.51,0.72]
["bitfinex","SOLUSD",1758722122041,26.0,212.61,212.54,13.59559401]
["bitfinex","SOLUSD",1758722122356,26.0,212.61,212.53,2.18467847]
["bitfinex","SOLUSD",1758722122538,2.18467847,212.6,212.51,15.78027248]
["bitfinex","SOLUSD",1758722122738,2.18467847,212.6,212.52,0.72]
["bitfinex","SOLUSD",1758722123154,0.7,212.59,212.52,0.72]
["bitfinex","SOLUSD",1758722123363,0.7,212.59,212.52,5.42531888]
["bitfinex","SOLUSD",1758722123664,0.7,212.59,212.52,17.1889176]
["bitfinex","SOLUSD",1758722124065,5.40396737,212.59,212.52,0.72]
["bitfinex","SOLUSD",1758722124357,26.0,212.61,212.54,15.78027248]
["bitfinex","SOLUSD",1758722124540,26.7,212.61,212.53,4.70521808]
["bitfinex","SOLUSD",1758722124738,2.18467847,212.6,212.53,4.70521808]
["bitfinex","SOLUSD",1758722125368,6.88843633,212.6,212.53,4.70521808]
["bitfinex","SOLUSD",1758722125567,4.70375786,212.6,212.53,4.70521808]
["bitfinex","SOLUSD",1758722125753,6.88843633,212.6,212.53,4.70521808]
["bitfinex","SOLUSD",1758722126150,6.88843633,212.6,212.52,0.72]
["bitfinex","SOLUSD",1758722126151,10.75000838,212.6,212.52,0.72]
["bitfinex","SOLUSD",1758722126351,3.86157205,212.6,212.52,5.42543814]
["bitfinex","SOLUSD",1758722126548,2.18467847,212.59,212.52,5.42543814]
["bitfinex","SOLUSD",1758722126747,0.7,212.6,212.52,17.18903686]
["bitfinex","SOLUSD",1758722126953,7.58837399,212.6,212.52,17.18903686]
["bitfinex","SOLUSD",1758722127155,2.88467847,212.6,212.52,17.18903686]
["bitfinex","SOLUSD",1758722127352,2.88467847,212.6,212.54,4.7049967]
["bitfinex","SOLUSD",1758722127353,26.0,212.6,212.54,4.7049967]
["bitfinex","SOLUSD",1758722127553,26.0,212.6,212.55,0.72]
["bitfinex","SOLUSD",1758722127760,26.7,212.6,212.53,6.88988305]
["bitfinex","SOLUSD",1758722127967,26.7,212.6,212.52,0.72]
["bitfinex","SOLUSD",1758722128168,3.16131695,212.59,212.52,5.42538474]
["bitfinex","SOLUSD",1758722128378,2.18467847,212.58,212.51,13.59559401]
["bitfinex","SOLUSD",1758722128549,2.18467847,212.58,212.5,39.72467847]
["bitfinex","SOLUSD",1758722128550,2.18467847,212.56,212.5,37.54]
["bitfinex","SOLUSD",1758722128871,2.18467847,212.56,212.5,42.24583403]
["bitfinex","SOLUSD",1758722129271,2.18467847,212.56,212.5,54.73053991]
["bitfinex","SOLUSD",1758722129577,6.88893907,212.58,212.51,0.72]
["bitfinex","SOLUSD",1758722130253,2.18467847,212.58,212.51,0.72]
["bitfinex","SOLUSD",1758722130955,6.88885825,212.58,212.51,0.72]
["bitfinex","SOLUSD",1758722131349,2.18467847,212.58,212.51,14.31559401]
["bitfinex","SOLUSD",1758722131553,2.18467847,212.58,212.52,4.70543948]
["bitfinex","SOLUSD",1758722133064,28.18467847,212.59,212.53,0.72]
["bitfinex","SOLUSD",1758722133273,2.18467847,212.57,212.51,18.30125042]
["bitfinex","SOLUSD",1758722133461,2.88467847,212.57,212.51,4.70565641]
["bitfinex","SOLUSD",1758722134572,5.40442007,212.57,212.51,6.89033488]
["bitfinex","SOLUSD",1758722134768,5.40442007,212.57,212.51,2.18467847]
["bitfinex","SOLUSD",1758722134975,4.70442007,212.57,212.5,37.54]
["bitfinex","SOLUSD",1758722135190,2.18467847,212.53,212.43,0.72]
["bitfinex","SOLUSD",1758722135366,2.18467847,212.52,212.44,2.18467847]
["bitfinex","SOLUSD",1758722135684,2.88467847,212.52,212.44,2.18467847]
["bitfinex","SOLUSD",1758722135874,26.0,212.5,212.44,2.18467847]
["bitfinex","SOLUSD",1758722136073,0.7,212.49,212.29,36.74]
["bitfinex","SOLUSD",1758722136280,0.7,212.48,212.4,2.18467847]
["bitfinex","SOLUSD",1758722136473,2.88467847,212.48,212.4,2.18467847]
["bitfinex","SOLUSD",1758722136655,26.0,212.45,212.39,0.72]
["bitfinex","SOLUSD",1758722136981,26.0,212.45,212.39,7.61296138]
["bitfinex","SOLUSD",1758722138087,4.70721144,212.44,212.39,7.61296138]
["bitfinex","SOLUSD",1758722138283,4.70721144,212.44,212.34,0.14216157]
["bitfinex","SOLUSD",1758722138284,0.7,212.43,212.34,0.72]
["bitfinex","SOLUSD",1758722138587,2.18467847,212.42,212.34,0.72]
["bitfinex","SOLUSD",1758722138895,26.7,212.41,212.33,2.18467847]
["bitfinex","SOLUSD",1758722139261,26.0,212.41,212.35,2.18467847]
["bitfinex","SOLUSD",1758722139578,26.0,212.41,212.36,0.72]
["bitfinex","SOLUSD",1758722139954,31.40791072,212.41,212.35,6.89382352]
["bitfinex","SOLUSD",1758722140160,31.40791072,212.41,212.33,7.61413072]
["bitfinex","SOLUSD",1758722140378,0.7,212.41,212.33,7.61413072]
["bitfinex","SOLUSD",1758722140575,0.7,212.41,212.33,19.3882559]
["bitfinex","SOLUSD",1758722140773,0.7,212.4,212.32,13.79559401]
["bitfinex","SOLUSD",1758722141080,26.0,212.38,212.32,4.90985064]
["bitfinex","SOLUSD",1758722141656,26.0,212.38,212.32,7.81452911]
["bitfinex","SOLUSD",1758722141871,28.18467847,212.41,212.32,18.86920883]
["bitfinex","SOLUSD",1758722142070,0.7,212.42,212.35,16.48222273]
["bitfinex","SOLUSD",1758722142274,26.7,212.44,212.36,13.59559401]
["bitfinex","SOLUSD",1758722142488,26.7,212.44,212.37,2.90467847]
["bitfinex","SOLUSD",1758722143070,26.7,212.44,212.38,2.18467847]
["bitfinex","SOLUSD",1758722143266,26.0,212.44,212.38,2.18467847]
["bitfinex","SOLUSD",1758722143467,4.70676833,212.46,212.42,2.18467847]
["bitfinex","SOLUSD",1758722143468,0.7,212.46,212.42,2.18467847]
["bitfinex","SOLUSD",1758722143675,0.7,212.46,212.4,2.18467847]
["bitfinex","SOLUSD",1758722143873,42.24566091,212.51,212.4,2.18467847]
["bitfinex","SOLUSD",1758722143874,26.0,212.48,212.4,2.18467847]
["bitfinex","SOLUSD",1758722144086,7.59119358,212.48,212.4,6.89277639]
["bitfinex","SOLUSD",1758722144284,0.7,212.47,212.4,4.70809792]
["bitfinex","SOLUSD",1758722144572,0.7,212.46,212.39,2.18467847]
["bitfinex","SOLUSD",1758722144779,26.0,212.45,212.39,6.89297752]
["bitfinex","SOLUSD",1758722144987,26.0,212.45,212.39,7.61297752]
["bitfinex","SOLUSD",1758722145182,26.0,212.45,212.39,6.89297752]
["bitfinex","SOLUSD",1758722145406,0.7,212.44,212.38,6.8931925]
["bitfinex","SOLUSD",1758722145691,0.7,212.44,212.38,2.18467847]
["bitfinex","SOLUSD",1758722145887,0.7,212.44,212.36,15.78027248]
["bitfinex","SOLUSD",1758722146191,4.70743303,212.43,212.37,4.70864486]
["bitfinex","SOLUSD",1758722146494,5.40721576,212.44,212.38,2.18467847]
["bitfinex","SOLUSD",1758722146669,2.18467847,212.45,212.38,2.18467847]
["bitfinex","SOLUSD",1758722146986,2.88467847,212.47,212.39,0.72]
["bitfinex","SOLUSD",1758722147691,0.7,212.47,212.39,0.72]
["bitfinex","SOLUSD",1758722147910,26.0,212.48,212.4,2.18467847]
["bitfinex","SOLUSD",1758722148075,0.7,212.47,212.4,2.18467847]
["bitfinex","SOLUSD",1758722148274,7.5913729,212.47,212.4,6.89269373]
["bitfinex","SOLUSD",1758722148994,2.18467847,212.43,212.34,0.72]
["bitfinex","SOLUSD",1758722149170,0.7,212.42,212.35,2.18467847]
["bitfinex","SOLUSD",1758722149379,0.7,212.42,212.34,2.90467847]
["bitfinex","SOLUSD",1758722150190,0.7,212.42,212.35,4.70920649]
["bitfinex","SOLUSD",1758722151089,5.40773917,212.42,212.34,2.90467847]
["bitfinex","SOLUSD",1758722151396,5.40773917,212.42,212.35,0.67]
["bitfinex","SOLUSD",1758722151783,4.70773917,212.42,212.35,0.67]
["bitfinex","SOLUSD",1758722152298,4.70773917,212.42,212.35,5.3791969]
["bitfinex","SOLUSD",1758722152793,26.0,212.41,212.35,5.3791969]
["bitfinex","SOLUSD",1758722153371,26.0,212.42,212.35,17.15221314]
["bitfinex","SOLUSD",1758722153575,26.0,212.42,212.35,0.67]
["bitfinex","SOLUSD",1758722153883,26.0,212.41,212.35,5.37909246]
["bitfinex","SOLUSD",1758722154080,26.0,212.41,212.35,17.1521087]
["bitfinex","SOLUSD",1758722154282,2.18467847,212.43,212.36,0.67]
["bitfinex","SOLUSD",1758722154478,6.89211632,212.43,212.36,0.67]
["bitfinex","SOLUSD",1758722154789,7.58211632,212.43,212.36,0.67]
["bitfinex","SOLUSD",1758722155215,2.87467847,212.45,212.36,0.67]
["bitfinex","SOLUSD",1758722155425,26.0,212.43,212.38,2.18467847]
["bitfinex","SOLUSD",1758722155582,2.87467847,212.47,212.39,0.67]
["bitfinex","SOLUSD",1758722155778,28.18467847,212.45,212.37,2.18467847]
["bitfinex","SOLUSD",1758722155983,28.87467847,212.45,212.38,0.67]
["bitfinex","SOLUSD",1758722156191,2.87467847,212.47,212.38,0.67]
["bitfinex","SOLUSD",1758722156382,2.87467847,212.47,212.39,4.7083196]
["bitfinex","SOLUSD",1758722156704,26.0,212.46,212.39,4.7083196]
["bitfinex","SOLUSD",1758722157934,26.0,212.46,212.4,0.67]
["bitfinex","SOLUSD",1758722158124,33.58155714,212.46,212.39,4.7083196]
["bitfinex","SOLUSD",1758722158330,28.87467847,212.46,212.39,4.7083196]
["bitfinex","SOLUSD",1758722158704,28.18467847,212.46,212.39,4.7083196]
["bitfinex","SOLUSD",1758722159025,0.69,212.45,212.39,4.7083196]
["bitfinex","SOLUSD",1758722159190,2.87467847,212.45,212.39,4.7083196]
["bitfinex","SOLUSD",1758722159394,7.58184571,212.45,212.39,4.7083196]
["bitfinex","SOLUSD",1758722160035,0.69,212.45,212.39,4.7083196]
["bitfinex","SOLUSD",1758722161022,11.76536599,212.49,212.39,4.7083196]
["bitfinex","SOLUSD",1758722161023,26.0,212.47,212.42,2.18467847]
["bitfinex","SOLUSD",1758722161199,0.66,212.49,212.43,0.67]
["bitfinex","SOLUSD",1758722161398,7.55011795,212.52,212.44,6.89188991]
["bitfinex","SOLUSD",1758722161617,26.0,212.49,212.44,6.89188991]
["bitfinex","SOLUSD",1758722161927,26.0,212.49,212.43,0.67]
["bitfinex","SOLUSD",1758722161928,0.66,212.48,212.43,0.67]
["bitfinex","SOLUSD",1758722162122,0.66,212.47,212.4,4.70806282]
["bitfinex","SOLUSD",1758722162333,0.66,212.47,212.41,2.18467847]
["bitfinex","SOLUSD",1758722162636,0.66,212.47,212.41,0.67]
["bitfinex","SOLUSD",1758722163201,0.66,212.47,212.39,4.70827065]
["bitfinex","SOLUSD",1758722163532,5.36696067,212.46,212.39,4.08670104]
["bitfinex","SOLUSD",1758722164125,5.36696067,212.46,212.38,4.70854129]
["bitfinex","SOLUSD",1758722164126,4.07670104,212.45,212.38,4.70854129]
["bitfinex","SOLUSD",1758722164337,26.0,212.43,212.37,42.24873492]
["bitfinex","SOLUSD",1758722164630,0.66,212.42,212.36,4.7089575]
["bitfinex","SOLUSD",1758722164836,3.41670104,212.41,212.36,4.7089575]
["bitfinex","SOLUSD",1758722165039,4.07670104,212.41,212.36,4.7089575]
["bitfinex","SOLUSD",1758722166232,4.07670104,212.41,212.36,5.3789575]
["bitfinex","SOLUSD",1758722166437,26.0,212.41,212.37,0.67]
["bitfinex","SOLUSD",1758722166614,34.12347796,212.46,212.38,0.67]
["bitfinex","SOLUSD",1758722166808,26.0,212.45,212.39,3.41670104]
["bitfinex","SOLUSD",1758722167138,4.70654003,212.48,212.41,3.41670104]
["bitfinex","SOLUSD",1758722167324,30.07670104,212.47,212.4,0.67]
["bitfinex","SOLUSD",1758722168018,4.70676833,212.46,212.4,0.67]
["bitfinex","SOLUSD",1758722168344,4.70676833,212.46,212.4,5.37806996]
["bitfinex","SOLUSD",1758722168729,4.70676833,212.46,212.39,3.41670104]
["bitfinex","SOLUSD",1758722168924,5.36676833,212.46,212.39,3.41670104]
["bitfinex","SOLUSD",1758722169122,0.66,212.46,212.39,8.12496159]
["bitfinex","SOLUSD",1758722169332,34.12329076,212.47,212.4,0.67]
["bitfinex","SOLUSD",1758722170021,11.76531864,212.49,212.41,8.12457731]
["bitfinex","SOLUSD",1758722170022,26.0,212.49,212.41,8.12457731]
["bitfinex","SOLUSD",1758722170220,26.0,212.49,212.42,0.67]
["bitfinex","SOLUSD",1758722170456,3.41670104,212.48,212.39,13.59559401]
["bitfinex","SOLUSD",1758722170740,0.66,212.47,212.4,3.41670104]
["bitfinex","SOLUSD",1758722171638,30.70676833,212.46,212.4,8.12462085]
["bitfinex","SOLUSD",1758722172231,30.70676833,212.46,212.4,4.70791981]
["bitfinex","SOLUSD",1758722172423,4.07670104,212.45,212.36,14.26559401]
["bitfinex","SOLUSD",1758722172746,3.41670104,212.43,212.35,3.41670104]
["bitfinex","SOLUSD",1758722173046,3.41670104,212.43,212.34,13.59559401]
["bitfinex","SOLUSD",1758722173047,3.41670104,212.41,212.34,13.59559401]
["bitfinex","SOLUSD",1758722173218,3.41670104,212.41,212.33,4.70965007]
["bitfinex","SOLUSD",1758722173219,3.41670104,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1758722173414,3.41670104,212.39,212.32,5.57986037]
["bitfinex","SOLUSD",1758722173657,4.708763,212.37,212.32,0.2]
["bitfinex","SOLUSD",1758722174019,4.708763,212.37,212.32,0.87]
["bitfinex","SOLUSD",1758722174354,4.708763,212.37,212.32,0.2]
["bitfinex","SOLUSD",1758722174355,0.66,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758722174651,3.41670104,212.35,212.32,0.2]
["bitfinex","SOLUSD",1758722175030,4.07670104,212.35,212.32,0.2]
["bitfinex","SOLUSD",1758722175236,0.66,212.34,212.32,0.2]
["bitfinex","SOLUSD",1758722176847,3.41670104,212.35,212.32,0.2]
["bitfinex","SOLUSD",1758722177048,0.66,212.34,212.32,0.2]
["bitfinex","SOLUSD",1758722177222,0.66,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758722177423,30.07670104,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758722177625,26.66,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758722177826,34.78635111,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758722178144,30.70965007,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758722178348,10.53768328,212.53,212.32,8.99657293]
["bitfinex","SOLUSD",1758722178349,8.78442579,212.42,212.32,8.99657293]
["bitfinex","SOLUSD",1758722178545,20.5535624,212.42,212.32,8.99657293]
["bitfinex","SOLUSD",1758722178746,3.41670104,212.38,212.32,0.87]
["bitfinex","SOLUSD",1758722179054,3.41670104,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758722179419,4.07670104,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758722180341,8.78570103,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758722180839,0.66,212.35,212.32,0.2]
["bitfinex","SOLUSD",1758722181242,8.12570103,212.36,212.32,0.2]
["bitfinex","SOLUSD",1758722181243,26.0,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758722181762,26.66,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758722181927,3.82649237,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758722182129,5.36965007,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758722182432,26.0,212.31,212.29,0.2]
["bitfinex","SOLUSD",1758722182625,3.41670104,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758722182932,26.0,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758722183155,3.41670104,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722183451,4.07670104,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722183751,0.66,212.29,212.26,0.2]
["bitfinex","SOLUSD",1758722183926,3.41670104,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722184350,4.7105428,212.29,212.26,0.2]
["bitfinex","SOLUSD",1758722184551,29.41670104,212.28,212.26,0.2]
["bitfinex","SOLUSD",1758722185461,0.66,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722186229,31.37098129,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722186430,68.91098129,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722186639,43.05314286,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722187149,46.4698439,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722188571,26.0,212.24,212.2,0.2]
["bitfinex","SOLUSD",1758722189067,3.41670104,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722189361,63.54,212.24,212.2,0.2]
["bitfinex","SOLUSD",1758722189362,26.0,212.24,212.2,0.91]
["bitfinex","SOLUSD",1758722189557,3.41670104,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722189944,26.0,212.22,212.2,0.2]
["bitfinex","SOLUSD",1758722190256,8.12901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722190830,8.78901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722192747,8.12901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722192932,8.78901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722193251,8.93117588,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722193564,45.68901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722194638,8.12901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722195441,3.41670104,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722195628,8.12901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722196147,4.71209544,212.22,212.2,0.2]
["bitfinex","SOLUSD",1758722196355,3.41670104,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722196655,8.12901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722197036,8.78901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722197451,29.41670104,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722197657,34.12901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722197953,3.41670104,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722198130,3.41670104,212.21,212.2,0.91]
["bitfinex","SOLUSD",1758722198337,29.41670104,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722198861,29.41670104,212.21,212.2,0.91]
["bitfinex","SOLUSD",1758722199437,26.0,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722199661,29.41670104,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722199850,34.12901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722201060,30.71231327,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722201247,34.12901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722201445,4.71190112,212.23,212.2,0.2]
["bitfinex","SOLUSD",1758722201652,26.0,212.24,212.2,0.91]
["bitfinex","SOLUSD",1758722201854,26.0,212.22,212.21,0.71]
["bitfinex","SOLUSD",1758722202970,26.0,212.24,212.21,0.71]
["bitfinex","SOLUSD",1758722203150,3.41670104,212.22,212.2,4.91249561]
["bitfinex","SOLUSD",1758722203874,3.41670104,212.22,212.21,0.71]
["bitfinex","SOLUSD",1758722204258,3.41670104,212.22,212.2,0.2]
["bitfinex","SOLUSD",1758722204772,26.0,212.21,212.2,0.91]
["bitfinex","SOLUSD",1758722205149,26.0,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722205483,29.41670104,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722205673,26.0,212.22,212.2,0.91]
["bitfinex","SOLUSD",1758722205853,26.0,212.22,212.21,0.71]
["bitfinex","SOLUSD",1758722206043,26.0,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722206364,3.41670104,212.25,212.21,0.71]
["bitfinex","SOLUSD",1758722206664,29.41670104,212.25,212.2,0.2]
["bitfinex","SOLUSD",1758722206868,8.12864245,212.23,212.2,0.91]
["bitfinex","SOLUSD",1758722207445,3.41670104,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722208742,8.12889443,212.22,212.2,0.2]
["bitfinex","SOLUSD",1758722209161,26.0,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722210444,29.41670104,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722210854,34.83901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722211971,34.12901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722212655,34.83901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722216166,34.12901431,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722216660,37.56,212.22,212.2,0.2]
["bitfinex","SOLUSD",1758722216857,3.41670104,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722217281,0.71,212.26,212.2,0.89]
["bitfinex","SOLUSD",1758722217455,3.41670104,212.24,212.21,0.69]
["bitfinex","SOLUSD",1758722217655,0.71,212.29,212.22,0.69]
["bitfinex","SOLUSD",1758722217656,3.41670104,212.25,212.22,0.69]
["bitfinex","SOLUSD",1758722217887,3.41670104,212.25,212.2,4.91243755]
["bitfinex","SOLUSD",1758722218175,29.41670104,212.25,212.21,0.69]
["bitfinex","SOLUSD",1758722218374,26.0,212.25,212.21,0.69]
["bitfinex","SOLUSD",1758722218581,3.41670104,212.24,212.22,0.69]
["bitfinex","SOLUSD",1758722218753,3.41670104,212.24,212.23,0.69]
["bitfinex","SOLUSD",1758722219076,26.0,212.28,212.23,0.69]
["bitfinex","SOLUSD",1758722219279,3.41670104,212.26,212.23,0.69]
["bitfinex","SOLUSD",1758722219578,12.48488277,212.32,212.23,5.40172338]
["bitfinex","SOLUSD",1758722219754,12.48488277,212.32,212.24,0.72]
["bitfinex","SOLUSD",1758722219755,3.41670104,212.29,212.24,0.72]
["bitfinex","SOLUSD",1758722219955,37.54,212.31,212.24,0.72]
["bitfinex","SOLUSD",1758722219956,3.15218353,212.3,212.24,0.72]
["bitfinex","SOLUSD",1758722220184,11.2789783,212.31,212.24,0.72]
["bitfinex","SOLUSD",1758722220364,37.2789783,212.31,212.24,0.72]
["bitfinex","SOLUSD",1758722220563,3.15218353,212.3,212.24,0.72]
["bitfinex","SOLUSD",1758722220962,4.71172338,212.37,212.29,3.41670104]
["bitfinex","SOLUSD",1758722221187,5.26884164,212.43,212.32,3.41670104]
["bitfinex","SOLUSD",1758722221188,23.63670104,212.39,212.32,3.41670104]
["bitfinex","SOLUSD",1758722221371,26.0,212.36,212.33,0.72]
["bitfinex","SOLUSD",1758722221688,26.0,212.36,212.33,5.42944793]
["bitfinex","SOLUSD",1758722221891,26.0,212.36,212.33,4.70944793]
["bitfinex","SOLUSD",1758722222083,26.0,212.37,212.34,0.72]
["bitfinex","SOLUSD",1758722222272,26.0,212.37,212.35,0.72]
["bitfinex","SOLUSD",1758722222273,26.0,212.36,212.35,0.72]
["bitfinex","SOLUSD",1758722222583,26.0,212.36,212.32,4.70987189]
["bitfinex","SOLUSD",1758722222888,6.89687388,212.39,212.32,4.70987189]
["bitfinex","SOLUSD",1758722223079,4.03639805,212.48,212.32,16.48455161]
["bitfinex","SOLUSD",1758722223271,2.18854923,212.45,212.34,0.14216157]
["bitfinex","SOLUSD",1758722223470,4.70721144,212.44,212.36,4.70898474]
["bitfinex","SOLUSD",1758722223792,26.0,212.42,212.37,0.72]
["bitfinex","SOLUSD",1758722223967,26.0,212.42,212.34,15.78414324]
["bitfinex","SOLUSD",1758722223968,26.0,212.42,212.38,0.72]
["bitfinex","SOLUSD",1758722224299,2.18854923,212.4,212.28,26.20311139]
["bitfinex","SOLUSD",1758722224485,2.18854923,212.4,212.34,0.72]
["bitfinex","SOLUSD",1758722224670,5.33996962,212.4,212.34,0.72]
["bitfinex","SOLUSD",1758722224869,2.18854923,212.38,212.34,0.72]
["bitfinex","SOLUSD",1758722225086,2.18854923,212.38,212.35,0.72]
["bitfinex","SOLUSD",1758722225593,2.18854923,212.38,212.36,0.72]
["bitfinex","SOLUSD",1758722225804,4.70852144,212.39,212.36,0.72]
["bitfinex","SOLUSD",1758722225966,4.70852144,212.39,212.31,2.18854923]
["bitfinex","SOLUSD",1758722226471,4.70852144,212.39,212.32,0.72]
["bitfinex","SOLUSD",1758722226671,6.89665241,212.4,212.32,0.72]
["bitfinex","SOLUSD",1758722226881,2.18854923,212.38,212.32,0.72]
["bitfinex","SOLUSD",1758722227088,2.18854923,212.36,212.3,0.72]
["bitfinex","SOLUSD",1758722227279,2.18854923,212.36,212.27,0.72]
["bitfinex","SOLUSD",1758722227280,0.66,212.36,212.27,0.72]
["bitfinex","SOLUSD",1758722227491,6.89857795,212.32,212.27,0.72]
["bitfinex","SOLUSD",1758722227669,6.89857795,212.32,212.24,2.18854923]
["bitfinex","SOLUSD",1758722227866,6.89857795,212.32,212.23,0.72]
["bitfinex","SOLUSD",1758722227867,2.18854923,212.28,212.23,0.72]
["bitfinex","SOLUSD",1758722228068,2.18854923,212.28,212.24,0.72]
["bitfinex","SOLUSD",1758722228384,2.18854923,212.28,212.25,0.72]
["bitfinex","SOLUSD",1758722228563,2.18854923,212.28,212.26,0.72]
["bitfinex","SOLUSD",1758722228766,30.71002872,212.32,212.26,0.72]
["bitfinex","SOLUSD",1758722228999,30.71002872,212.32,212.27,0.72]
["bitfinex","SOLUSD",1758722229000,26.0,212.29,212.27,0.72]
["bitfinex","SOLUSD",1758722229301,26.0,212.29,212.28,0.72]
["bitfinex","SOLUSD",1758722229605,30.70967959,212.33,212.28,0.72]
["bitfinex","SOLUSD",1758722229775,4.70967959,212.33,212.28,0.72]
["bitfinex","SOLUSD",1758722229971,2.18854923,212.34,212.29,0.72]
["bitfinex","SOLUSD",1758722230168,2.18854923,212.34,212.3,0.72]
["bitfinex","SOLUSD",1758722230370,6.89799927,212.34,212.3,0.72]
["bitfinex","SOLUSD",1758722231011,6.89799927,212.34,212.27,2.18854923]
["bitfinex","SOLUSD",1758722231012,2.18854923,212.35,212.31,0.72]
["bitfinex","SOLUSD",1758722231500,2.18854923,212.33,212.28,0.72]
["bitfinex","SOLUSD",1758722231673,6.89834341,212.33,212.28,0.72]
["bitfinex","SOLUSD",1758722232207,2.18854923,212.31,212.25,0.72]
["bitfinex","SOLUSD",1758722232499,26.0,212.3,212.25,0.72]
["bitfinex","SOLUSD",1758722232706,26.0,212.3,212.26,0.72]
["bitfinex","SOLUSD",1758722233025,26.0,212.3,212.27,0.72]
["bitfinex","SOLUSD",1758722233307,26.0,212.3,212.23,4.71185555]
["bitfinex","SOLUSD",1758722233308,26.0,212.3,212.25,0.72]
["bitfinex","SOLUSD",1758722233490,26.0,212.3,212.26,0.72]
["bitfinex","SOLUSD",1758722233697,32.89892259,212.3,212.26,0.72]
["bitfinex","SOLUSD",1758722233990,32.89892259,212.3,212.23,4.71185555]
["bitfinex","SOLUSD",1758722233991,30.71037336,212.3,212.23,0.72]
["bitfinex","SOLUSD",1758722234191,32.89892259,212.3,212.23,0.72]
["bitfinex","SOLUSD",1758722234411,28.18854923,212.3,212.23,0.72]
["bitfinex","SOLUSD",1758722234700,32.89887742,212.3,212.23,0.72]
["bitfinex","SOLUSD",1758722234911,26.0,212.3,212.23,0.72]
["bitfinex","SOLUSD",1758722235212,37.52,212.35,212.24,15.78414324]
["bitfinex","SOLUSD",1758722235387,26.0,212.32,212.25,0.72]
["bitfinex","SOLUSD",1758722235718,26.0,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1758722235897,26.0,212.32,212.26,5.43120324]
["bitfinex","SOLUSD",1758722236413,30.70990763,212.32,212.2,0.34216157]
["bitfinex","SOLUSD",1758722236584,2.18854923,212.29,212.23,0.72]
["bitfinex","SOLUSD",1758722237783,6.89918511,212.29,212.23,0.72]
["bitfinex","SOLUSD",1758722238305,4.71063588,212.29,212.23,0.72]
["bitfinex","SOLUSD",1758722238484,2.18854923,212.28,212.23,5.43182202]
["bitfinex","SOLUSD",1758722239186,26.0,212.32,212.23,4.71182202]
["bitfinex","SOLUSD",1758722239409,28.18854923,212.3,212.24,0.72]
["bitfinex","SOLUSD",1758722239825,28.18854923,212.3,212.24,5.43145336]
["bitfinex","SOLUSD",1758722240128,32.89890695,212.3,212.24,5.43145336]
["bitfinex","SOLUSD",1758722240617,32.89890695,212.3,212.24,0.72]
["bitfinex","SOLUSD",1758722241416,32.89890695,212.3,212.23,4.71184731]
["bitfinex","SOLUSD",1758722241417,0.7,212.29,212.22,2.84854923]
["bitfinex","SOLUSD",1758722241617,0.7,212.29,212.22,7.56056378]
["bitfinex","SOLUSD",1758722241813,32.89890695,212.3,212.2,18.50806957]
["bitfinex","SOLUSD",1758722241814,4.71098129,212.27,212.2,18.50806957]
["bitfinex","SOLUSD",1758722242015,4.71098129,212.27,212.21,0.66]
["bitfinex","SOLUSD",1758722242236,2.18854923,212.26,212.21,0.66]
["bitfinex","SOLUSD",1758722242431,2.18854923,212.26,212.22,0.66]
["bitfinex","SOLUSD",1758722242642,2.18854923,212.24,212.2,0.2]
["bitfinex","SOLUSD",1758722242940,26.0,212.27,212.21,0.66]
["bitfinex","SOLUSD",1758722244050,26.0,212.27,212.22,4.71209122]
["bitfinex","SOLUSD",1758722244247,26.0,212.27,212.22,5.37209122]
["bitfinex","SOLUSD",1758722244420,26.7,212.27,212.22,5.37209122]
["bitfinex","SOLUSD",1758722244740,26.0,212.27,212.23,0.66]
["bitfinex","SOLUSD",1758722244941,26.0,212.27,212.24,0.66]
["bitfinex","SOLUSD",1758722245138,37.66216157,212.32,212.22,16.49231928]
["bitfinex","SOLUSD",1758722245139,2.18854923,212.28,212.22,16.49231928]
["bitfinex","SOLUSD",1758722245343,2.18854923,212.3,212.25,0.66]
["bitfinex","SOLUSD",1758722245635,2.88854923,212.3,212.23,13.59559401]
["bitfinex","SOLUSD",1758722245840,7.59894212,212.3,212.24,4.71164719]
["bitfinex","SOLUSD",1758722246341,2.18854923,212.28,212.23,18.30743852]
["bitfinex","SOLUSD",1758722246519,2.18854923,212.28,212.23,5.37184451]
["bitfinex","SOLUSD",1758722247240,2.18854923,212.3,212.24,0.66]
["bitfinex","SOLUSD",1758722247416,2.18854923,212.3,212.24,2.84854923]
["bitfinex","SOLUSD",1758722247615,2.18854923,212.3,212.25,0.66]
["bitfinex","SOLUSD",1758722247834,2.18854923,212.3,212.26,0.66]
["bitfinex","SOLUSD",1758722248041,0.7,212.29,212.22,0.66]
["bitfinex","SOLUSD",1758722248351,2.18854923,212.27,212.22,0.66]
["bitfinex","SOLUSD",1758722248544,2.18854923,212.27,212.23,0.66]
["bitfinex","SOLUSD",1758722249049,2.18854923,212.28,212.24,0.66]
["bitfinex","SOLUSD",1758722249248,26.7,212.31,212.25,0.66]
["bitfinex","SOLUSD",1758722249456,2.18854923,212.29,212.25,0.66]
["bitfinex","SOLUSD",1758722250055,2.18854923,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1758722250553,2.18854923,212.29,212.24,4.71154219]
["bitfinex","SOLUSD",1758722250753,2.18854923,212.29,212.24,5.37154219]
["bitfinex","SOLUSD",1758722250754,2.88854923,212.29,212.24,5.37154219]
["bitfinex","SOLUSD",1758722250955,2.18854923,212.27,212.24,5.37154219]
["bitfinex","SOLUSD",1758722251152,2.18854923,212.27,212.2,13.79559401]
["bitfinex","SOLUSD",1758722251153,2.18854923,212.27,212.21,0.66]
["bitfinex","SOLUSD",1758722251356,2.88854923,212.27,212.21,4.71231327]
["bitfinex","SOLUSD",1758722251545,2.18854923,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1758722252152,2.18854923,212.25,212.2,42.41250567]
["bitfinex","SOLUSD",1758722252446,2.88854923,212.25,212.2,37.7]
["bitfinex","SOLUSD",1758722252642,6.90006875,212.25,212.2,0.2]
["bitfinex","SOLUSD",1758722252846,2.18854923,212.23,212.2,0.2]
["bitfinex","SOLUSD",1758722253541,2.88854923,212.23,212.2,0.2]
["bitfinex","SOLUSD",1758722254166,6.9008625,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722254559,7.6008625,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722255468,28.18854923,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722255848,26.0,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722256058,2.18854923,212.22,212.2,0.2]
["bitfinex","SOLUSD",1758722256267,26.0,212.22,212.2,5.57245733]
["bitfinex","SOLUSD",1758722256447,28.18854923,212.26,212.21,0.66]
["bitfinex","SOLUSD",1758722256641,26.0,212.25,212.21,0.66]
["bitfinex","SOLUSD",1758722256840,2.18854923,212.24,212.2,4.91245733]
["bitfinex","SOLUSD",1758722257040,2.18854923,212.24,212.2,5.57245733]
["bitfinex","SOLUSD",1758722257258,26.0,212.25,212.2,4.91245733]
["bitfinex","SOLUSD",1758722257455,28.18854923,212.26,212.21,0.66]
["bitfinex","SOLUSD",1758722257860,0.7,212.32,212.22,0.66]
["bitfinex","SOLUSD",1758722258072,5.61245733,212.35,212.26,16.48921134]
["bitfinex","SOLUSD",1758722258371,26.0,212.32,212.27,0.66]
["bitfinex","SOLUSD",1758722258553,26.0,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1758722258554,26.7,212.32,212.26,4.71120324]
["bitfinex","SOLUSD",1758722258753,2.18854923,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1758722258961,2.18854923,212.31,212.26,5.37120324]
["bitfinex","SOLUSD",1758722259275,2.18854923,212.31,212.26,16.48921134]
["bitfinex","SOLUSD",1758722259484,2.18854923,212.31,212.27,0.66]
["bitfinex","SOLUSD",1758722259657,28.18854923,212.32,212.27,0.66]
["bitfinex","SOLUSD",1758722260145,33.59854997,212.32,212.25,18.30690754]
["bitfinex","SOLUSD",1758722260546,2.18854923,212.3,212.25,4.71131353]
["bitfinex","SOLUSD",1758722260787,2.88854923,212.3,212.25,4.71131353]
["bitfinex","SOLUSD",1758722261260,0.7,212.29,212.22,0.66]
["bitfinex","SOLUSD",1758722261789,2.18854923,212.3,212.22,0.66]
["bitfinex","SOLUSD",1758722262147,0.7,212.31,212.23,4.71186919]
["bitfinex","SOLUSD",1758722262474,2.18854923,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1758722262774,2.18854923,212.29,212.24,0.66]
["bitfinex","SOLUSD",1758722263563,2.18854923,212.31,212.25,0.66]
["bitfinex","SOLUSD",1758722264171,2.18854923,212.31,212.26,4.71120324]
["bitfinex","SOLUSD",1758722264365,26.7,212.36,212.27,0.66]
["bitfinex","SOLUSD",1758722264565,2.18854923,212.34,212.27,0.66]
["bitfinex","SOLUSD",1758722265074,28.18854923,212.34,212.27,2.84854923]
["bitfinex","SOLUSD",1758722265568,28.18854923,212.34,212.28,4.71075937]
["bitfinex","SOLUSD",1758722266560,2.18854923,212.32,212.27,0.66]
["bitfinex","SOLUSD",1758722266755,2.18854923,212.33,212.28,0.66]
["bitfinex","SOLUSD",1758722267063,26.0,212.34,212.25,16.48979328]
["bitfinex","SOLUSD",1758722267064,2.18854923,212.31,212.25,4.7114252]
["bitfinex","SOLUSD",1758722267277,0.7,212.32,212.24,2.84854923]
["bitfinex","SOLUSD",1758722267278,0.7,212.32,212.24,0.66]
["bitfinex","SOLUSD",1758722267470,2.18854923,212.3,212.24,0.66]
["bitfinex","SOLUSD",1758722267896,0.7,212.32,212.24,5.37163884]
["bitfinex","SOLUSD",1758722268063,2.18854923,212.31,212.24,5.37163884]
["bitfinex","SOLUSD",1758722268456,28.18854923,212.31,212.24,5.37163884]
["bitfinex","SOLUSD",1758722268787,28.18854923,212.31,212.24,17.15075681]
["bitfinex","SOLUSD",1758722269779,28.18854923,212.31,212.25,0.66]
["bitfinex","SOLUSD",1758722269965,26.0,212.31,212.25,0.66]
["bitfinex","SOLUSD",1758722270770,2.18854923,212.34,212.27,16.48843453]
["bitfinex","SOLUSD",1758722270988,0.65,212.33,212.26,13.59559401]
["bitfinex","SOLUSD",1758722271156,26.0,212.31,212.25,0.7]
["bitfinex","SOLUSD",1758722271863,2.83854923,212.32,212.25,5.41141035]
["bitfinex","SOLUSD",1758722272765,7.87808861,212.33,212.25,5.41141035]
["bitfinex","SOLUSD",1758722273066,2.83854923,212.32,212.25,5.41141035]
["bitfinex","SOLUSD",1758722273592,0.65,212.32,212.25,5.41141035]
["bitfinex","SOLUSD",1758722273765,2.18854923,212.31,212.25,5.41141035]
["bitfinex","SOLUSD",1758722273967,2.18854923,212.31,212.25,0.7]
["bitfinex","SOLUSD",1758722274673,7.54872844,212.31,212.25,4.71135456]
["bitfinex","SOLUSD",1758722275689,7.54872844,212.31,212.24,4.71164719]
["bitfinex","SOLUSD",1758722275866,2.18854923,212.31,212.25,0.7]
["bitfinex","SOLUSD",1758722276066,3.16835815,212.33,212.27,2.18854923]
["bitfinex","SOLUSD",1758722276285,3.16835815,212.33,212.28,0.7]
["bitfinex","SOLUSD",1758722276286,29.16835815,212.33,212.28,0.7]
["bitfinex","SOLUSD",1758722276488,26.0,212.33,212.28,0.7]
["bitfinex","SOLUSD",1758722276813,2.83854923,212.35,212.28,0.7]
["bitfinex","SOLUSD",1758722276978,32.00882615,212.35,212.28,0.7]
["bitfinex","SOLUSD",1758722277178,3.17027692,212.34,212.28,0.7]
["bitfinex","SOLUSD",1758722277686,2.18854923,212.33,212.28,0.7]
["bitfinex","SOLUSD",1758722277895,2.18854923,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1758722278083,2.18854923,212.33,212.29,5.41053747]
["bitfinex","SOLUSD",1758722278874,2.18854923,212.33,212.27,5.41098129]
["bitfinex","SOLUSD",1758722279375,2.18854923,212.33,212.25,4.7114252]
["bitfinex","SOLUSD",1758722279376,2.18854923,212.31,212.25,4.7114252]
["bitfinex","SOLUSD",1758722279575,4.7097413,212.33,212.24,5.41161203]
["bitfinex","SOLUSD",1758722279576,2.18854923,212.29,212.24,5.41161203]
["bitfinex","SOLUSD",1758722279889,42.48386648,212.33,212.24,4.71163248]
["bitfinex","SOLUSD",1758722279890,2.18854923,212.27,212.24,4.71163248]
["bitfinex","SOLUSD",1758722280093,2.18854923,212.27,212.24,5.39163248]
["bitfinex","SOLUSD",1758722280481,2.18854923,212.27,212.23,42.19183369]
["bitfinex","SOLUSD",1758722280674,2.18854923,212.27,212.23,42.87183369]
["bitfinex","SOLUSD",1758722280893,2.18854923,212.29,212.24,0.68]
["bitfinex","SOLUSD",1758722281087,2.88854923,212.29,212.24,0.68]
["bitfinex","SOLUSD",1758722281499,2.18854923,212.29,212.24,0.68]
["bitfinex","SOLUSD",1758722281909,2.18854923,212.29,212.25,4.7114252]
["bitfinex","SOLUSD",1758722282077,2.88854923,212.29,212.25,4.7114252]
["bitfinex","SOLUSD",1758722282579,7.59909734,212.29,212.24,5.39161316]
["bitfinex","SOLUSD",1758722283597,5.41054811,212.29,212.24,5.39161316]
["bitfinex","SOLUSD",1758722283803,2.18854923,212.28,212.24,5.39161316]
["bitfinex","SOLUSD",1758722284096,0.7,212.29,212.24,5.39161316]
["bitfinex","SOLUSD",1758722284097,2.18854923,212.29,212.24,5.39161316]
["bitfinex","SOLUSD",1758722284310,2.18854923,212.25,212.2,0.2]
["bitfinex","SOLUSD",1758722284598,3.42527418,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722285285,30.12527418,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722285472,33.29475555,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722285669,38.14923039,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722285902,41.57450457,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722286099,38.14923039,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722287589,34.58179464,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722287774,38.00706882,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722288184,3.42527418,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722290300,4.12527418,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722290503,8.83758745,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722291811,5.41231327,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722292014,8.83758745,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722293102,12.00064326,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722294316,8.83758745,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722294491,15.56621704,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758722294814,26.14216157,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722295020,34.28041529,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722295310,34.98041529,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722295701,0.7,212.22,212.17,0.2]
["bitfinex","SOLUSD",1758722295904,0.14216157,212.23,212.17,0.2]
["bitfinex","SOLUSD",1758722295905,3.42527418,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722296717,3.42527418,212.18,212.17,0.88]
["bitfinex","SOLUSD",1758722296920,3.42527418,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722297419,4.71275349,212.2,212.17,0.2]
["bitfinex","SOLUSD",1758722297618,3.42527418,212.18,212.17,0.88]
["bitfinex","SOLUSD",1758722298040,3.42527418,212.18,212.17,5.59320167]
["bitfinex","SOLUSD",1758722298403,3.42527418,212.18,212.17,0.88]
["bitfinex","SOLUSD",1758722299020,3.42527418,212.18,212.17,5.59320167]
["bitfinex","SOLUSD",1758722300031,3.42527418,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722300200,3.42527418,212.18,212.17,0.88]
["bitfinex","SOLUSD",1758722300901,3.42527418,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722301521,0.67,212.21,212.17,0.2]
["bitfinex","SOLUSD",1758722301522,3.42527418,212.25,212.18,13.59559401]
["bitfinex","SOLUSD",1758722301725,0.67,212.31,212.19,0.72]
["bitfinex","SOLUSD",1758722301726,3.42527418,212.23,212.19,0.72]
["bitfinex","SOLUSD",1758722301928,3.42527418,212.23,212.17,16.69620586]
["bitfinex","SOLUSD",1758722302104,3.42527418,212.21,212.2,0.72]
["bitfinex","SOLUSD",1758722303105,3.42527418,212.21,212.2,5.43253534]
["bitfinex","SOLUSD",1758722303310,3.42527418,212.23,212.2,5.43253534]
["bitfinex","SOLUSD",1758722303511,3.42527418,212.23,212.21,0.72]
["bitfinex","SOLUSD",1758722303927,26.0,212.26,212.2,4.71253314]
["bitfinex","SOLUSD",1758722304131,3.42527418,212.25,212.2,4.71253314]
["bitfinex","SOLUSD",1758722304331,3.42527418,212.25,212.21,0.72]
["bitfinex","SOLUSD",1758722304926,29.42527418,212.25,212.22,0.72]
["bitfinex","SOLUSD",1758722305425,3.42527418,212.23,212.18,5.43280035]
["bitfinex","SOLUSD",1758722305603,3.42527418,212.23,212.17,0.2]
["bitfinex","SOLUSD",1758722305604,29.42527418,212.19,212.17,0.2]
["bitfinex","SOLUSD",1758722305809,32.85054836,212.19,212.17,0.2]
["bitfinex","SOLUSD",1758722306112,3.42527418,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722306314,29.42527418,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722306525,26.0,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722306731,29.42527418,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722307708,34.13825372,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722308037,34.80825372,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722308532,34.95041529,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722309630,0.14216157,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758722309816,0.81216157,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758722311037,0.81216157,212.17,212.13,0.2]
["bitfinex","SOLUSD",1758722311206,29.56743575,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758722311409,34.95130395,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758722312835,72.43130395,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758722314439,72.43130395,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758722314440,97.81156846,212.14,212.1,0.2]
["bitfinex","SOLUSD",1758722314648,46.58830394,212.1,212.07,0.2]
["bitfinex","SOLUSD",1758722314815,6.85054836,212.08,212.07,0.2]
["bitfinex","SOLUSD",1758722315009,0.14216157,212.07,212.06,0.2]
["bitfinex","SOLUSD",1758722315209,26.14216157,212.05,211.96,0.72]
["bitfinex","SOLUSD",1758722315525,4.71631372,212.03,211.94,0.72]
["bitfinex","SOLUSD",1758722315721,3.42527418,211.95,211.94,0.72]
["bitfinex","SOLUSD",1758722316714,8.0741524,211.95,211.94,0.72]
["bitfinex","SOLUSD",1758722318416,8.0741524,211.96,211.94,5.4383165]
["bitfinex","SOLUSD",1758722318634,8.0741524,211.95,211.94,5.4383165]
["bitfinex","SOLUSD",1758722318845,8.0741524,211.96,211.94,5.4383165]
["bitfinex","SOLUSD",1758722319049,8.0741524,211.96,211.95,0.72]
["bitfinex","SOLUSD",1758722319217,63.48,211.99,211.95,0.72]
["bitfinex","SOLUSD",1758722319421,63.48,211.99,211.89,13.59559401]
["bitfinex","SOLUSD",1758722319422,8.0741524,211.96,211.93,4.71849469]
["bitfinex","SOLUSD",1758722319640,8.0741524,211.95,211.93,4.71849469]
["bitfinex","SOLUSD",1758722319822,8.0741524,211.95,211.94,0.72]
["bitfinex","SOLUSD",1758722320022,63.48,211.99,211.94,0.72]
["bitfinex","SOLUSD",1758722320023,8.0741524,211.96,211.94,0.72]
["bitfinex","SOLUSD",1758722320222,26.0,211.97,211.94,0.72]
["bitfinex","SOLUSD",1758722320437,34.0741524,211.97,211.95,0.72]
["bitfinex","SOLUSD",1758722320742,26.0,211.97,211.96,0.72]
["bitfinex","SOLUSD",1758722320944,34.0741524,211.97,211.96,0.72]
["bitfinex","SOLUSD",1758722321321,37.48,212.03,211.96,0.72]
["bitfinex","SOLUSD",1758722321520,8.0741524,212.0,211.96,0.72]
["bitfinex","SOLUSD",1758722321736,8.0741524,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758722321940,26.0,212.06,211.98,0.72]
["bitfinex","SOLUSD",1758722322145,26.0,212.02,211.98,0.72]
["bitfinex","SOLUSD",1758722322352,8.0741524,212.0,211.99,0.72]
["bitfinex","SOLUSD",1758722322557,8.0741524,212.0,211.97,16.51177052]
["bitfinex","SOLUSD",1758722322925,8.0741524,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758722323124,8.0741524,212.0,211.98,0.72]
["bitfinex","SOLUSD",1758722323326,26.67,212.07,211.98,0.72]
["bitfinex","SOLUSD",1758722323526,34.0741524,212.03,211.98,0.72]
["bitfinex","SOLUSD",1758722323726,34.0741524,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1758722323948,4.7154288,212.07,212.0,0.72]
["bitfinex","SOLUSD",1758722324152,0.81216157,212.1,212.0,0.72]
["bitfinex","SOLUSD",1758722324153,8.0741524,212.05,212.0,0.72]
["bitfinex","SOLUSD",1758722324448,8.0741524,212.04,212.0,0.72]
["bitfinex","SOLUSD",1758722324633,37.5,212.08,212.0,0.72]
["bitfinex","SOLUSD",1758722324634,34.0741524,212.06,212.0,0.72]
["bitfinex","SOLUSD",1758722324832,34.0741524,212.06,211.99,16.51021274]
["bitfinex","SOLUSD",1758722325148,8.0741524,212.05,212.01,0.72]
["bitfinex","SOLUSD",1758722325541,26.0,212.06,212.01,0.72]
["bitfinex","SOLUSD",1758722325542,8.0741524,212.04,212.01,0.72]
["bitfinex","SOLUSD",1758722325734,8.0741524,212.03,211.98,0.72]
["bitfinex","SOLUSD",1758722326050,8.0741524,212.03,211.95,0.72]
["bitfinex","SOLUSD",1758722326051,8.0741524,212.0,211.95,0.72]
["bitfinex","SOLUSD",1758722326254,8.0741524,211.99,211.96,0.72]
["bitfinex","SOLUSD",1758722326426,8.0741524,212.02,211.96,0.72]
["bitfinex","SOLUSD",1758722327528,8.0741524,211.99,211.96,0.72]
["bitfinex","SOLUSD",1758722327729,8.0741524,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758722328048,30.71635015,212.03,211.97,4.71764872]
["bitfinex","SOLUSD",1758722328049,26.0,212.03,211.98,0.72]
["bitfinex","SOLUSD",1758722328231,8.0741524,212.0,211.99,0.72]
["bitfinex","SOLUSD",1758722328633,8.0741524,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758722328930,26.0,212.03,211.98,0.72]
["bitfinex","SOLUSD",1758722329133,8.0741524,212.01,211.98,0.72]
["bitfinex","SOLUSD",1758722329333,8.0741524,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1758722329637,8.0741524,212.0,211.98,0.72]
["bitfinex","SOLUSD",1758722329833,26.0,212.03,211.98,4.71727738]
["bitfinex","SOLUSD",1758722330024,23.72426076,212.27,211.99,0.72]
["bitfinex","SOLUSD",1758722330025,8.0741524,212.04,211.99,0.72]
["bitfinex","SOLUSD",1758722330435,8.0741524,212.04,212.0,0.72]
["bitfinex","SOLUSD",1758722330644,8.0741524,212.04,212.01,0.72]
["bitfinex","SOLUSD",1758722330849,8.0741524,212.04,212.02,0.66]
["bitfinex","SOLUSD",1758722331055,8.0741524,212.04,212.0,0.66]
["bitfinex","SOLUSD",1758722331229,8.0741524,212.04,212.01,0.66]
["bitfinex","SOLUSD",1758722331950,8.0741524,212.02,211.98,0.66]
["bitfinex","SOLUSD",1758722332244,8.0741524,212.02,211.96,4.71787129]
["bitfinex","SOLUSD",1758722332245,8.0741524,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1758722332755,0.72,212.03,211.97,0.66]
["bitfinex","SOLUSD",1758722332929,8.0741524,212.0,211.97,0.66]
["bitfinex","SOLUSD",1758722333133,30.71570751,212.06,211.97,0.66]
["bitfinex","SOLUSD",1758722333134,4.71610088,212.04,211.97,0.66]
["bitfinex","SOLUSD",1758722333339,8.0741524,212.0,211.97,0.66]
["bitfinex","SOLUSD",1758722333868,8.0741524,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1758722334376,8.0741524,212.0,211.94,0.66]
["bitfinex","SOLUSD",1758722334377,26.72,212.0,211.94,0.66]
["bitfinex","SOLUSD",1758722334534,8.0741524,211.97,211.94,0.66]
["bitfinex","SOLUSD",1758722334733,8.0741524,211.97,211.92,0.66]
["bitfinex","SOLUSD",1758722334978,8.0741524,211.97,211.93,0.66]
["bitfinex","SOLUSD",1758722335140,8.0741524,211.97,211.91,11.79724108]
["bitfinex","SOLUSD",1758722335459,8.0741524,211.97,211.94,0.66]
["bitfinex","SOLUSD",1758722335966,8.0741524,211.97,211.92,4.71876179]
["bitfinex","SOLUSD",1758722336283,8.0741524,211.97,211.92,5.37876179]
["bitfinex","SOLUSD",1758722336967,26.0,212.0,211.93,0.66]
["bitfinex","SOLUSD",1758722337153,8.0741524,211.98,211.93,0.66]
["bitfinex","SOLUSD",1758722337557,8.0741524,211.98,211.94,0.66]
["bitfinex","SOLUSD",1758722337756,8.0741524,211.98,211.92,16.51566628]
["bitfinex","SOLUSD",1758722337757,8.0741524,211.99,211.95,0.66]
["bitfinex","SOLUSD",1758722338053,8.0741524,211.99,211.95,5.37806829]
["bitfinex","SOLUSD",1758722338463,26.0,212.0,211.95,5.37806829]
["bitfinex","SOLUSD",1758722338464,26.0,212.0,211.96,0.66]
["bitfinex","SOLUSD",1758722338666,34.0741524,212.0,211.96,0.66]
["bitfinex","SOLUSD",1758722339579,8.0741524,212.01,211.97,0.69]
["bitfinex","SOLUSD",1758722339868,8.0741524,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1758722340286,8.0741524,212.01,211.99,0.69]
["bitfinex","SOLUSD",1758722340446,0.7,212.1,211.99,0.69]
["bitfinex","SOLUSD",1758722340647,0.7,212.1,212.0,13.59559401]
["bitfinex","SOLUSD",1758722340854,8.0741524,212.07,212.01,0.69]
["bitfinex","SOLUSD",1758722341276,8.0741524,212.02,211.94,0.69]
["bitfinex","SOLUSD",1758722341456,8.0741524,211.98,211.94,0.69]
["bitfinex","SOLUSD",1758722341653,8.0741524,211.98,211.95,0.69]
["bitfinex","SOLUSD",1758722341876,26.0,212.02,211.96,4.71787129]
["bitfinex","SOLUSD",1758722342058,8.0741524,212.0,211.96,17.20254953]
["bitfinex","SOLUSD",1758722342270,8.0741524,212.0,211.96,5.40787129]
["bitfinex","SOLUSD",1758722342876,0.14216157,212.09,211.97,0.69]
["bitfinex","SOLUSD",1758722342877,8.0741524,212.02,211.97,0.69]
["bitfinex","SOLUSD",1758722343255,8.0741524,212.02,211.98,0.69]
["bitfinex","SOLUSD",1758722343454,8.0741524,212.03,211.98,0.69]
["bitfinex","SOLUSD",1758722343650,8.0741524,212.03,211.99,0.69]
["bitfinex","SOLUSD",1758722343968,8.0741524,212.03,212.0,0.69]
["bitfinex","SOLUSD",1758722344280,8.0741524,212.03,212.01,0.69]
["bitfinex","SOLUSD",1758722344582,5.40532729,212.05,212.01,0.69]
["bitfinex","SOLUSD",1758722344763,5.40532729,212.03,211.96,0.14216157]
["bitfinex","SOLUSD",1758722344956,5.40532729,212.01,211.97,13.59559401]
["bitfinex","SOLUSD",1758722345164,5.40532729,212.01,211.97,14.28559401]
["bitfinex","SOLUSD",1758722345464,5.40532729,212.03,211.98,0.69]
["bitfinex","SOLUSD",1758722345779,5.40532729,212.03,211.99,0.69]
["bitfinex","SOLUSD",1758722345979,5.40532729,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758722346153,5.40532729,212.03,212.01,0.69]
["bitfinex","SOLUSD",1758722346354,31.40532729,212.05,212.01,0.69]
["bitfinex","SOLUSD",1758722346755,5.40532729,212.05,212.01,0.69]
["bitfinex","SOLUSD",1758722346953,26.0,212.07,212.02,0.69]
["bitfinex","SOLUSD",1758722346954,5.40532729,212.07,212.02,0.69]
["bitfinex","SOLUSD",1758722347172,5.40532729,212.1,212.04,13.59559401]
["bitfinex","SOLUSD",1758722347379,5.40532729,212.1,212.05,0.69]
["bitfinex","SOLUSD",1758722347580,5.40532729,212.1,212.03,13.59559401]
["bitfinex","SOLUSD",1758722347777,5.40532729,212.08,212.03,13.59559401]
["bitfinex","SOLUSD",1758722348086,5.40532729,212.08,212.04,4.7160913]
["bitfinex","SOLUSD",1758722348589,5.40532729,212.08,212.05,0.69]
["bitfinex","SOLUSD",1758722348787,5.40532729,212.08,212.04,16.50631955]
["bitfinex","SOLUSD",1758722349081,5.40532729,212.08,212.06,0.69]
["bitfinex","SOLUSD",1758722349290,5.40532729,212.09,212.06,0.69]
["bitfinex","SOLUSD",1758722349457,5.40532729,212.09,212.07,0.69]
["bitfinex","SOLUSD",1758722349661,5.40532729,212.11,212.07,0.69]
["bitfinex","SOLUSD",1758722349861,5.40532729,212.09,212.07,0.69]
["bitfinex","SOLUSD",1758722350088,5.40532729,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1758722351591,5.40532729,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1758722351780,5.40532729,212.1,212.01,13.73775558]
["bitfinex","SOLUSD",1758722351970,5.40532729,212.1,212.06,0.69]
["bitfinex","SOLUSD",1758722352164,5.40532729,212.1,212.03,13.59559401]
["bitfinex","SOLUSD",1758722352369,5.40532729,212.1,212.07,0.69]
["bitfinex","SOLUSD",1758722353188,5.40532729,212.1,212.03,13.59559401]
["bitfinex","SOLUSD",1758722353189,5.40532729,212.1,212.04,0.69]
["bitfinex","SOLUSD",1758722353377,5.40532729,212.1,212.05,0.69]
["bitfinex","SOLUSD",1758722353583,5.40532729,212.1,212.06,0.69]
["bitfinex","SOLUSD",1758722353778,5.40532729,212.1,212.03,13.59559401]
["bitfinex","SOLUSD",1758722353779,5.40532729,212.1,212.07,0.69]
["bitfinex","SOLUSD",1758722356088,5.40532729,212.09,212.04,4.7160913]
["bitfinex","SOLUSD",1758722356292,5.40532729,212.08,212.05,0.69]
["bitfinex","SOLUSD",1758722357009,5.40532729,212.08,212.03,13.59559401]
["bitfinex","SOLUSD",1758722357177,5.40532729,212.04,212.01,13.59559401]
["bitfinex","SOLUSD",1758722357380,5.40532729,212.04,212.01,14.28559401]
["bitfinex","SOLUSD",1758722357682,0.7,212.07,212.01,14.28559401]
["bitfinex","SOLUSD",1758722357883,5.40532729,212.05,212.01,13.59559401]
["bitfinex","SOLUSD",1758722358088,5.40532729,212.05,211.94,0.69]
["bitfinex","SOLUSD",1758722358089,5.40532729,212.02,211.94,0.69]
["bitfinex","SOLUSD",1758722358295,5.40532729,211.97,211.94,0.69]
["bitfinex","SOLUSD",1758722358596,2.19701044,211.97,211.94,0.69]
["bitfinex","SOLUSD",1758722358799,2.19701044,211.97,211.95,13.59559401]
["bitfinex","SOLUSD",1758722358969,0.7,212.05,211.97,13.59559401]
["bitfinex","SOLUSD",1758722359174,3.86712361,212.09,211.99,13.59559401]
["bitfinex","SOLUSD",1758722359404,2.19701044,212.05,212.0,0.69]
["bitfinex","SOLUSD",1758722359587,0.7,212.09,212.01,13.59559401]
["bitfinex","SOLUSD",1758722359784,2.19701044,212.07,212.02,0.69]
["bitfinex","SOLUSD",1758722360095,2.19701044,212.06,212.03,0.69]
["bitfinex","SOLUSD",1758722360596,5.40497787,212.05,212.0,0.7]
["bitfinex","SOLUSD",1758722360795,0.65,212.08,212.01,0.7]
["bitfinex","SOLUSD",1758722360796,5.40497787,212.04,212.01,0.7]
["bitfinex","SOLUSD",1758722361103,5.40497787,212.05,212.01,0.7]
["bitfinex","SOLUSD",1758722361271,5.40497787,212.09,212.02,10.82151404]
["bitfinex","SOLUSD",1758722361472,5.40497787,212.1,212.02,10.82151404]
["bitfinex","SOLUSD",1758722361669,5.40497787,212.09,212.02,10.82151404]
["bitfinex","SOLUSD",1758722362401,5.40497787,212.09,212.02,5.41653617]
["bitfinex","SOLUSD",1758722362582,5.40497787,212.09,212.02,10.82151404]
["bitfinex","SOLUSD",1758722362775,3.16815698,212.1,212.02,22.61285447]
["bitfinex","SOLUSD",1758722362975,26.65,212.11,212.03,14.29559401]
["bitfinex","SOLUSD",1758722362976,5.40497787,212.09,212.03,14.29559401]
["bitfinex","SOLUSD",1758722363697,7.88397769,212.11,212.03,13.59559401]
["bitfinex","SOLUSD",1758722363896,0.65,212.09,212.03,13.59559401]
["bitfinex","SOLUSD",1758722364408,6.05497787,212.09,212.03,13.59559401]
["bitfinex","SOLUSD",1758722364610,6.05497787,212.09,212.01,5.40497787]
["bitfinex","SOLUSD",1758722364611,5.40497787,212.07,212.01,13.59559401]
["bitfinex","SOLUSD",1758722364900,26.0,212.1,211.99,13.59559401]
["bitfinex","SOLUSD",1758722364901,5.36571292,212.06,211.99,13.59559401]
["bitfinex","SOLUSD",1758722365107,5.40497787,212.04,211.99,13.59559401]
["bitfinex","SOLUSD",1758722365312,6.05497787,212.05,211.99,14.29559401]
["bitfinex","SOLUSD",1758722366107,3.16943762,212.08,212.01,19.00057188]
["bitfinex","SOLUSD",1758722366282,31.40497787,212.09,212.02,0.7]
["bitfinex","SOLUSD",1758722366283,5.40497787,212.09,212.02,0.7]
["bitfinex","SOLUSD",1758722366807,5.40497787,212.07,212.02,0.7]
["bitfinex","SOLUSD",1758722367111,3.17137486,212.09,212.01,18.31228115]
["bitfinex","SOLUSD",1758722367299,5.40497787,212.08,212.01,23.71725902]
["bitfinex","SOLUSD",1758722367496,5.40497787,212.08,212.01,19.01228115]
["bitfinex","SOLUSD",1758722368119,5.40497787,212.08,212.01,35.50915562]
["bitfinex","SOLUSD",1758722368290,34.57635273,212.09,212.02,6.10497787]
["bitfinex","SOLUSD",1758722368609,5.40497787,212.08,212.02,0.7]
["bitfinex","SOLUSD",1758722369092,5.40497787,212.08,212.03,4.71631372]
["bitfinex","SOLUSD",1758722369293,5.40497787,212.08,212.03,5.41631372]
["bitfinex","SOLUSD",1758722369809,26.0,212.09,212.04,0.7]
["bitfinex","SOLUSD",1758722370184,26.0,212.09,212.05,0.7]
["bitfinex","SOLUSD",1758722370704,26.0,212.09,212.03,21.91207591]
["bitfinex","SOLUSD",1758722370705,0.65,212.12,212.06,0.7]
["bitfinex","SOLUSD",1758722370904,0.65,212.12,212.05,0.7]
["bitfinex","SOLUSD",1758722370905,5.40497787,212.09,212.05,0.7]
["bitfinex","SOLUSD",1758722371287,5.40497787,212.09,212.05,5.41585933]
["bitfinex","SOLUSD",1758722371810,30.71469452,212.11,212.05,4.71585933]
["bitfinex","SOLUSD",1758722372011,5.40497787,212.1,212.06,0.7]
["bitfinex","SOLUSD",1758722372313,5.40497787,212.08,212.0,5.40497787]
["bitfinex","SOLUSD",1758722372493,5.40497787,212.08,212.02,13.59559401]
["bitfinex","SOLUSD",1758722372691,5.40497787,212.08,212.01,0.7]
["bitfinex","SOLUSD",1758722372692,5.40497787,212.07,212.01,0.7]
["bitfinex","SOLUSD",1758722374810,5.40497787,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1758722375013,5.40497787,212.03,211.95,13.59559401]
["bitfinex","SOLUSD",1758722375322,5.40497787,212.03,211.84,14.48868295]
["bitfinex","SOLUSD",1758722375323,5.40497787,211.96,211.75,20.0]
["bitfinex","SOLUSD",1758722375499,5.40497787,211.96,211.8,5.40497787]
["bitfinex","SOLUSD",1758722375500,26.0,211.87,211.8,5.40497787]
["bitfinex","SOLUSD",1758722375823,26.0,211.83,211.74,0.7]
["bitfinex","SOLUSD",1758722376032,26.0,211.83,211.76,2.46514651]
["bitfinex","SOLUSD",1758722376209,26.0,211.82,211.76,2.46514651]
["bitfinex","SOLUSD",1758722376404,26.0,211.82,211.76,6.10497787]
["bitfinex","SOLUSD",1758722376607,0.65,211.87,211.77,0.7]
["bitfinex","SOLUSD",1758722376812,26.0,211.87,211.77,6.10497787]
["bitfinex","SOLUSD",1758722377028,5.40497787,211.84,211.78,0.7]
["bitfinex","SOLUSD",1758722377232,5.40497787,211.86,211.79,5.40497787]
["bitfinex","SOLUSD",1758722377412,38.58,211.92,211.74,26.0]
["bitfinex","SOLUSD",1758722377413,4.71868804,211.93,211.81,5.40497787]
["bitfinex","SOLUSD",1758722377729,5.40497787,211.89,211.82,0.7]
["bitfinex","SOLUSD",1758722377940,26.0,211.9,211.83,4.72076665]
["bitfinex","SOLUSD",1758722378121,0.65,211.94,211.84,0.7]
["bitfinex","SOLUSD",1758722378315,3.15863035,211.94,211.84,0.7]
["bitfinex","SOLUSD",1758722378627,26.0,211.93,211.84,0.7]
["bitfinex","SOLUSD",1758722379118,5.40497787,211.9,211.84,0.7]
["bitfinex","SOLUSD",1758722379298,26.0,211.92,211.84,0.7]
["bitfinex","SOLUSD",1758722379502,5.40497787,211.9,211.84,0.7]
["bitfinex","SOLUSD",1758722379714,26.0,211.92,211.84,0.7]
["bitfinex","SOLUSD",1758722380042,5.40497787,211.9,211.85,4.72032098]
["bitfinex","SOLUSD",1758722380329,13.59559401,212.02,211.88,5.40497787]
["bitfinex","SOLUSD",1758722380530,5.40497787,211.95,211.89,0.7]
["bitfinex","SOLUSD",1758722380825,0.65,211.99,211.89,6.10497787]
["bitfinex","SOLUSD",1758722381030,5.40497787,211.96,211.9,0.7]
["bitfinex","SOLUSD",1758722381222,0.65,211.99,211.9,0.7]
["bitfinex","SOLUSD",1758722381401,0.65,211.99,211.9,6.10497787]
["bitfinex","SOLUSD",1758722381600,5.40497787,211.96,211.91,0.7]
["bitfinex","SOLUSD",1758722381828,26.0,211.98,211.87,0.7]
["bitfinex","SOLUSD",1758722382006,5.40497787,211.94,211.87,10.82477829]
["bitfinex","SOLUSD",1758722382208,31.36752572,211.98,211.88,0.7]
["bitfinex","SOLUSD",1758722382209,5.40497787,211.95,211.88,0.7]
["bitfinex","SOLUSD",1758722382422,5.40497787,211.94,211.88,0.7]
["bitfinex","SOLUSD",1758722382823,5.40497787,211.92,211.85,0.14216157]
["bitfinex","SOLUSD",1758722383012,5.40497787,211.93,211.87,13.59559401]
["bitfinex","SOLUSD",1758722383225,0.65,211.94,211.87,13.59559401]
["bitfinex","SOLUSD",1758722383226,5.40497787,211.94,211.88,0.7]
["bitfinex","SOLUSD",1758722383424,5.40497787,211.93,211.87,13.59559401]
["bitfinex","SOLUSD",1758722383648,3.1531184,211.97,211.88,0.7]
["bitfinex","SOLUSD",1758722383824,5.40497787,211.95,211.88,6.10497787]
["bitfinex","SOLUSD",1758722384018,5.40497787,211.95,211.89,17.21800462]
["bitfinex","SOLUSD",1758722384521,5.40497787,211.94,211.89,5.41942989]
["bitfinex","SOLUSD",1758722384722,5.40497787,211.94,211.9,0.7]
["bitfinex","SOLUSD",1758722385039,3.1531184,211.97,211.91,0.7]
["bitfinex","SOLUSD",1758722385239,0.65,212.01,211.91,0.7]
["bitfinex","SOLUSD",1758722385240,5.40497787,211.96,211.91,0.7]
["bitfinex","SOLUSD",1758722385412,5.40497787,211.96,211.89,10.12440776]
["bitfinex","SOLUSD",1758722385413,5.40497787,211.96,211.92,0.7]
["bitfinex","SOLUSD",1758722385608,3.1531184,211.99,211.92,0.7]
["bitfinex","SOLUSD",1758722385833,5.40497787,211.96,211.92,0.7]
["bitfinex","SOLUSD",1758722386037,5.40497787,211.96,211.9,13.59559401]
["bitfinex","SOLUSD",1758722386226,8.52015418,212.0,211.9,30.81281911]
["bitfinex","SOLUSD",1758722386423,5.40497787,211.96,211.9,30.81281911]
["bitfinex","SOLUSD",1758722386738,5.40497787,211.97,211.9,30.81281911]
["bitfinex","SOLUSD",1758722387114,8.55809627,211.99,211.92,19.00057188]
["bitfinex","SOLUSD",1758722387314,0.65,212.04,211.94,19.00057188]
["bitfinex","SOLUSD",1758722387620,5.40497787,212.0,211.95,0.7]
["bitfinex","SOLUSD",1758722387821,0.65,212.04,211.96,0.7]
["bitfinex","SOLUSD",1758722388027,5.40497787,211.99,211.96,5.41769987]
["bitfinex","SOLUSD",1758722388844,5.40497787,211.99,211.96,0.7]
["bitfinex","SOLUSD",1758722389051,0.65,211.99,211.93,13.59559401]
["bitfinex","SOLUSD",1758722389229,5.40497787,211.98,211.93,13.59559401]
["bitfinex","SOLUSD",1758722389555,5.40497787,211.98,211.94,0.7]
["bitfinex","SOLUSD",1758722389911,5.36669755,212.02,211.94,4.7183165]
["bitfinex","SOLUSD",1758722390117,5.40497787,211.99,211.94,5.4183165]
["bitfinex","SOLUSD",1758722390322,0.65,212.02,211.95,0.7]
["bitfinex","SOLUSD",1758722390622,5.40497787,211.99,211.95,0.7]
["bitfinex","SOLUSD",1758722391240,5.40497787,211.96,211.79,5.40497787]
["bitfinex","SOLUSD",1758722391440,0.72,211.95,211.81,0.69]
["bitfinex","SOLUSD",1758722391626,26.0,211.94,211.81,0.69]
["bitfinex","SOLUSD",1758722391941,4.0167132,211.93,211.81,0.69]
["bitfinex","SOLUSD",1758722392142,26.0,211.9,211.81,0.69]
["bitfinex","SOLUSD",1758722392343,5.40497787,211.86,211.81,0.69]
["bitfinex","SOLUSD",1758722392654,0.72,211.89,211.81,5.4111916]
["bitfinex","SOLUSD",1758722393024,5.40497787,211.86,211.81,5.4111916]
["bitfinex","SOLUSD",1758722393274,5.40497787,211.85,211.81,0.69]
["bitfinex","SOLUSD",1758722393444,5.40497787,211.86,211.81,0.69]
["bitfinex","SOLUSD",1758722393648,5.40497787,211.86,211.81,5.41119355]
["bitfinex","SOLUSD",1758722394073,5.40497787,211.86,211.79,5.40497787]
["bitfinex","SOLUSD",1758722394074,5.40497787,211.86,211.82,0.69]
["bitfinex","SOLUSD",1758722394370,5.40497787,211.86,211.8,4.72143531]
["bitfinex","SOLUSD",1758722394562,5.40497787,211.86,211.8,18.31702932]
["bitfinex","SOLUSD",1758722394766,4.67287188,211.97,211.86,13.59559401]
["bitfinex","SOLUSD",1758722394953,0.72,211.96,211.88,13.59559401]
["bitfinex","SOLUSD",1758722395140,5.40497787,211.93,211.88,13.59559401]
["bitfinex","SOLUSD",1758722395340,0.72,211.96,211.88,0.69]
["bitfinex","SOLUSD",1758722395545,5.40497787,211.92,211.89,0.69]
["bitfinex","SOLUSD",1758722395739,5.43720364,211.99,211.9,0.69]
["bitfinex","SOLUSD",1758722395969,5.40497787,211.94,211.91,4.71898447]
["bitfinex","SOLUSD",1758722396273,5.40497787,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1758722396442,5.40497787,211.92,211.9,13.59559401]
["bitfinex","SOLUSD",1758722396637,0.72,211.98,211.91,0.69]
["bitfinex","SOLUSD",1758722396845,3.1484669,211.99,211.91,0.69]
["bitfinex","SOLUSD",1758722397040,5.40497787,211.94,211.91,0.69]
["bitfinex","SOLUSD",1758722397263,5.40497787,211.94,211.92,0.69]
["bitfinex","SOLUSD",1758722397846,5.40497787,211.93,211.9,13.59559401]
["bitfinex","SOLUSD",1758722398046,5.40497787,211.92,211.91,0.69]
["bitfinex","SOLUSD",1758722398259,5.40497787,211.92,211.9,13.59559401]
["bitfinex","SOLUSD",1758722398465,5.40497787,211.92,211.9,14.28559401]
["bitfinex","SOLUSD",1758722398680,5.40497787,211.92,211.91,0.69]
["bitfinex","SOLUSD",1758722398851,5.40497787,211.92,211.88,0.69]
["bitfinex","SOLUSD",1758722399050,26.0,211.96,211.88,0.69]
["bitfinex","SOLUSD",1758722399051,5.40497787,211.9,211.88,0.69]
["bitfinex","SOLUSD",1758722399351,0.72,211.98,211.88,0.69]
["bitfinex","SOLUSD",1758722399553,5.40497787,211.94,211.88,0.69]
["bitfinex","SOLUSD",1758722399974,5.40497787,211.95,211.89,0.14216157]
["bitfinex","SOLUSD",1758722400171,5.40497787,211.94,211.9,5.43920717]
["bitfinex","SOLUSD",1758722400344,5.40497787,211.94,211.86,26.0]
["bitfinex","SOLUSD",1758722400345,5.40497787,211.91,211.85,13.59559401]
["bitfinex","SOLUSD",1758722400673,5.40497787,211.91,211.81,39.14]
["bitfinex","SOLUSD",1758722400674,5.40497787,211.86,211.81,0.72]
["bitfinex","SOLUSD",1758722400861,5.40497787,211.84,211.82,0.72]
["bitfinex","SOLUSD",1758722401057,5.40497787,211.9,211.82,0.72]
["bitfinex","SOLUSD",1758722401257,0.68,211.89,211.79,13.59559401]
["bitfinex","SOLUSD",1758722401450,5.40497787,211.84,211.8,0.14216157]
["bitfinex","SOLUSD",1758722401646,3.15077177,211.89,211.83,0.14216157]
["bitfinex","SOLUSD",1758722401858,3.15077177,211.89,211.84,0.72]
["bitfinex","SOLUSD",1758722401859,5.40497787,211.89,211.84,0.72]
["bitfinex","SOLUSD",1758722402167,5.40497787,211.89,211.83,18.31622857]
["bitfinex","SOLUSD",1758722402168,5.40497787,211.85,211.83,18.31622857]
["bitfinex","SOLUSD",1758722402344,8.55003798,211.93,211.84,0.72]
["bitfinex","SOLUSD",1758722402547,5.40497787,211.87,211.84,14.31559401]
["bitfinex","SOLUSD",1758722402767,26.68,211.93,211.85,0.72]
["bitfinex","SOLUSD",1758722402974,0.68,211.96,211.86,13.59559401]
["bitfinex","SOLUSD",1758722403269,49.75381951,212.03,211.84,52.81775558]
["bitfinex","SOLUSD",1758722403270,5.40497787,211.88,211.84,52.81775558]
["bitfinex","SOLUSD",1758722403575,26.0,211.93,211.85,0.72]
["bitfinex","SOLUSD",1758722403748,5.40497787,211.88,211.86,13.59559401]
["bitfinex","SOLUSD",1758722403941,5.40497787,211.9,211.87,0.72]
["bitfinex","SOLUSD",1758722404153,5.40497787,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1758722404450,5.40497787,211.89,211.85,5.44021843]
["bitfinex","SOLUSD",1758722404660,5.40497787,211.87,211.85,5.44021843]
["bitfinex","SOLUSD",1758722404870,0.68,211.93,211.86,0.72]
["bitfinex","SOLUSD",1758722405166,0.68,211.93,211.81,44.62713944]
["bitfinex","SOLUSD",1758722405167,26.0,211.92,211.68,34.18674485]
["bitfinex","SOLUSD",1758722405350,0.68,211.93,211.82,0.72]
["bitfinex","SOLUSD",1758722405351,5.40497787,211.87,211.82,0.72]
["bitfinex","SOLUSD",1758722405549,5.40497787,211.87,211.79,13.59559401]
["bitfinex","SOLUSD",1758722405550,5.40497787,211.88,211.83,0.72]
["bitfinex","SOLUSD",1758722405953,26.0,211.91,211.82,0.14216157]
["bitfinex","SOLUSD",1758722406174,5.40497787,211.88,211.84,4.7205438]
["bitfinex","SOLUSD",1758722406374,5.40497787,211.9,211.85,0.72]
["bitfinex","SOLUSD",1758722406542,3.15271041,211.92,211.87,13.59559401]
["bitfinex","SOLUSD",1758722406543,8.07653212,211.91,211.87,13.59559401]
["bitfinex","SOLUSD",1758722406744,8.07653212,211.91,211.88,0.72]
["bitfinex","SOLUSD",1758722407066,8.07653212,211.91,211.87,13.59559401]
["bitfinex","SOLUSD",1758722407241,8.07653212,211.91,211.87,14.31559401]
["bitfinex","SOLUSD",1758722407445,3.833876,211.95,211.89,13.59559401]
["bitfinex","SOLUSD",1758722407446,8.07653212,211.92,211.89,13.59559401]
["bitfinex","SOLUSD",1758722407769,8.07653212,211.94,211.9,0.72]
["bitfinex","SOLUSD",1758722408155,8.07653212,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1758722408385,31.39722857,211.99,211.86,39.02]
["bitfinex","SOLUSD",1758722408386,8.07653212,211.92,211.87,5.43985833]
["bitfinex","SOLUSD",1758722408580,7.87259397,211.97,211.87,19.03545234]
["bitfinex","SOLUSD",1758722408581,0.68,211.95,211.87,19.03545234]
["bitfinex","SOLUSD",1758722408897,8.07653212,211.9,211.87,30.83514082]
["bitfinex","SOLUSD",1758722409111,8.07653212,211.9,211.87,18.31545234]
["bitfinex","SOLUSD",1758722409265,8.07653212,211.89,211.86,43.73992589]
["bitfinex","SOLUSD",1758722409464,0.68,211.93,211.86,43.73992589]
["bitfinex","SOLUSD",1758722409690,8.07653212,211.88,211.86,43.73992589]
["bitfinex","SOLUSD",1758722410189,8.07653212,211.88,211.86,39.02]
["bitfinex","SOLUSD",1758722410373,8.75653212,211.87,211.81,38.94]
["bitfinex","SOLUSD",1758722410578,8.07653212,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758722410773,8.07653212,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1758722411096,8.07653212,211.87,211.82,5.44098951]
["bitfinex","SOLUSD",1758722411271,8.07653212,211.86,211.82,5.44098951]
["bitfinex","SOLUSD",1758722411468,3.15475425,211.91,211.83,14.31559401]
["bitfinex","SOLUSD",1758722411469,8.07653212,211.87,211.83,14.31559401]
["bitfinex","SOLUSD",1758722411668,3.15475425,211.91,211.84,0.72]
["bitfinex","SOLUSD",1758722411870,8.07653212,211.9,211.84,0.72]
["bitfinex","SOLUSD",1758722412087,8.07653212,211.89,211.84,0.72]
["bitfinex","SOLUSD",1758722412294,8.07653212,211.85,211.79,4.72165824]
["bitfinex","SOLUSD",1758722412469,26.0,211.92,211.79,4.72165824]
["bitfinex","SOLUSD",1758722412470,8.07653212,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1758722412674,0.68,211.86,211.76,5.44215901]
["bitfinex","SOLUSD",1758722412981,8.07653212,211.81,211.77,13.59559401]
["bitfinex","SOLUSD",1758722413190,8.07653212,211.82,211.77,13.59559401]
["bitfinex","SOLUSD",1758722413388,0.68,211.86,211.78,0.72]
["bitfinex","SOLUSD",1758722413683,8.07653212,211.81,211.77,13.59559401]
["bitfinex","SOLUSD",1758722413894,0.68,211.86,211.78,0.72]
["bitfinex","SOLUSD",1758722413895,8.07653212,211.82,211.78,0.72]
["bitfinex","SOLUSD",1758722414189,8.07653212,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1758722414792,8.07653212,211.8,211.77,4.72197952]
["bitfinex","SOLUSD",1758722415295,8.07653212,211.8,211.74,4.72276377]
["bitfinex","SOLUSD",1758722415296,8.07653212,211.78,211.74,4.72276377]
["bitfinex","SOLUSD",1758722415595,4.72032098,211.85,211.7,39.62]
["bitfinex","SOLUSD",1758722415596,26.0,211.79,211.7,39.62]
["bitfinex","SOLUSD",1758722415798,8.07653212,211.76,211.71,0.72]
["bitfinex","SOLUSD",1758722416097,16.52112343,211.85,211.72,13.59559401]
["bitfinex","SOLUSD",1758722416098,26.0,211.82,211.72,13.59559401]
["bitfinex","SOLUSD",1758722416289,8.07653212,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1758722416596,8.07653212,211.77,211.73,17.25048693]
["bitfinex","SOLUSD",1758722417091,8.07653212,211.8,211.74,22.39212613]
["bitfinex","SOLUSD",1758722417301,8.07653212,211.8,211.76,13.59559401]
["bitfinex","SOLUSD",1758722417678,0.68,211.85,211.76,13.59559401]
["bitfinex","SOLUSD",1758722417898,0.68,211.88,211.78,13.59559401]
["bitfinex","SOLUSD",1758722418080,0.68,211.91,211.79,8.93869369]
["bitfinex","SOLUSD",1758722418273,8.07653212,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758722418485,8.07653212,211.95,211.81,13.59559401]
["bitfinex","SOLUSD",1758722418486,8.07653212,211.83,211.81,4.72120003]
["bitfinex","SOLUSD",1758722418689,8.07653212,211.85,211.82,0.72]
["bitfinex","SOLUSD",1758722418892,8.07653212,211.85,211.82,13.59559401]
["bitfinex","SOLUSD",1758722419075,8.07653212,211.87,211.83,0.72]
["bitfinex","SOLUSD",1758722419397,0.68,211.91,211.83,0.72]
["bitfinex","SOLUSD",1758722419593,4.7185732,211.93,211.81,43.60120003]
["bitfinex","SOLUSD",1758722419594,8.07653212,211.85,211.81,43.60120003]
["bitfinex","SOLUSD",1758722419894,0.68,211.9,211.81,43.60120003]
["bitfinex","SOLUSD",1758722419895,0.68,211.9,211.82,14.31559401]
["bitfinex","SOLUSD",1758722420102,8.07653212,211.85,211.82,14.31559401]
["bitfinex","SOLUSD",1758722420288,8.07653212,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1758722420601,8.07653212,211.85,211.83,0.72]
["bitfinex","SOLUSD",1758722420789,8.07653212,211.85,211.82,4.72097002]
["bitfinex","SOLUSD",1758722421674,0.7,211.89,211.82,4.72097002]
["bitfinex","SOLUSD",1758722421877,8.07653212,211.88,211.83,0.71]
["bitfinex","SOLUSD",1758722422302,8.07653212,211.87,211.83,5.43059915]
["bitfinex","SOLUSD",1758722422676,8.07653212,211.88,211.84,0.71]
["bitfinex","SOLUSD",1758722422877,8.07653212,211.89,211.84,0.71]
["bitfinex","SOLUSD",1758722423077,8.07653212,211.89,211.85,0.71]
["bitfinex","SOLUSD",1758722423703,8.07653212,211.88,211.85,0.71]
["bitfinex","SOLUSD",1758722424197,8.07653212,211.89,211.85,0.71]
["bitfinex","SOLUSD",1758722424399,8.07653212,211.88,211.85,4.72019803]
["bitfinex","SOLUSD",1758722424777,0.7,211.92,211.85,4.72019803]
["bitfinex","SOLUSD",1758722424977,26.0,211.83,211.75,47.56653212]
["bitfinex","SOLUSD",1758722425177,17.21645348,211.91,211.79,13.59559401]
["bitfinex","SOLUSD",1758722425178,8.07653212,211.85,211.79,13.59559401]
["bitfinex","SOLUSD",1758722425391,4.71857856,211.93,211.81,13.59559401]
["bitfinex","SOLUSD",1758722425601,26.0,211.9,211.83,0.14216157]
["bitfinex","SOLUSD",1758722425907,8.07653212,211.89,211.84,14.30559401]
["bitfinex","SOLUSD",1758722426096,8.07653212,211.88,211.85,39.47]
["bitfinex","SOLUSD",1758722426399,8.07653212,211.88,211.84,57.05610223]
["bitfinex","SOLUSD",1758722426606,8.07653212,211.88,211.85,0.71]
["bitfinex","SOLUSD",1758722427334,8.07653212,211.87,211.84,4.72050822]
["bitfinex","SOLUSD",1758722427505,8.07653212,211.86,211.82,4.72086499]
["bitfinex","SOLUSD",1758722427711,4.71898767,211.91,211.83,0.71]
["bitfinex","SOLUSD",1758722427712,8.07653212,211.87,211.83,0.71]
["bitfinex","SOLUSD",1758722427912,8.07653212,211.88,211.83,0.71]
["bitfinex","SOLUSD",1758722428229,8.07653212,211.89,211.84,0.71]
["bitfinex","SOLUSD",1758722428429,8.07653212,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1758722428602,8.07653212,211.89,211.85,5.43032098]
["bitfinex","SOLUSD",1758722429120,8.07653212,211.88,211.82,0.71]
["bitfinex","SOLUSD",1758722429322,8.07653212,211.86,211.82,38.7]
["bitfinex","SOLUSD",1758722429517,34.07653212,211.9,211.83,22.38212613]
["bitfinex","SOLUSD",1758722429827,8.07653212,211.89,211.83,14.30559401]
["bitfinex","SOLUSD",1758722430330,8.07653212,211.87,211.83,14.30559401]
["bitfinex","SOLUSD",1758722430509,26.0,211.9,211.83,4.72063367]
["bitfinex","SOLUSD",1758722430920,8.07653212,211.87,211.83,43.42063367]
["bitfinex","SOLUSD",1758722431106,26.0,211.91,211.84,0.71]
["bitfinex","SOLUSD",1758722431300,8.07653212,211.9,211.85,13.59559401]
["bitfinex","SOLUSD",1758722431531,8.07653212,211.89,211.84,13.59559401]
["bitfinex","SOLUSD",1758722431731,8.07653212,211.89,211.84,14.30559401]
["bitfinex","SOLUSD",1758722431930,8.07653212,211.86,211.83,38.7]
["bitfinex","SOLUSD",1758722432106,26.0,211.91,211.84,38.7]
["bitfinex","SOLUSD",1758722432107,8.07653212,211.85,211.84,38.7]
["bitfinex","SOLUSD",1758722432299,0.7,211.88,211.84,38.7]
["bitfinex","SOLUSD",1758722432504,8.07653212,211.87,211.84,43.4205438]
["bitfinex","SOLUSD",1758722433524,8.07653212,211.86,211.84,38.7]
["bitfinex","SOLUSD",1758722434120,8.07653212,211.85,211.81,13.59559401]
["bitfinex","SOLUSD",1758722434332,8.07653212,211.84,211.82,38.68]
["bitfinex","SOLUSD",1758722434511,8.07653212,211.83,211.82,38.68]
["bitfinex","SOLUSD",1758722435541,8.77653212,211.83,211.75,13.59559401]
["bitfinex","SOLUSD",1758722435717,8.07653212,211.79,211.75,13.59559401]
["bitfinex","SOLUSD",1758722436039,8.07653212,211.81,211.76,0.71]
["bitfinex","SOLUSD",1758722436223,8.07653212,211.81,211.77,0.71]
["bitfinex","SOLUSD",1758722436419,8.07653212,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1758722436938,4.71998697,211.87,211.79,13.59559401]
["bitfinex","SOLUSD",1758722437125,5.41925897,211.9,211.81,13.59559401]
["bitfinex","SOLUSD",1758722437337,26.0,211.87,211.82,38.72]
["bitfinex","SOLUSD",1758722437506,8.07653212,211.83,211.79,38.74]
["bitfinex","SOLUSD",1758722437707,8.07653212,211.83,211.79,39.45]
["bitfinex","SOLUSD",1758722437927,8.07653212,211.83,211.8,0.71]
["bitfinex","SOLUSD",1758722438155,0.7,211.89,211.82,13.59559401]
["bitfinex","SOLUSD",1758722438441,0.7,211.89,211.83,38.74]
["bitfinex","SOLUSD",1758722438442,8.07653212,211.86,211.83,38.74]
["bitfinex","SOLUSD",1758722438623,8.07653212,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1758722439016,8.07653212,211.86,211.84,5.4305438]
["bitfinex","SOLUSD",1758722439203,8.07653212,211.86,187.03,33.33333333]
["bitfinex","SOLUSD",1758722439204,8.07653212,211.85,211.79,0.14216157]
["bitfinex","SOLUSD",1758722439435,8.07653212,211.85,211.81,13.59559401]
["bitfinex","SOLUSD",1758722439632,8.07653212,211.85,211.81,14.30559401]
["bitfinex","SOLUSD",1758722440233,8.07653212,211.85,211.81,18.31680641]
["bitfinex","SOLUSD",1758722440609,0.7,211.88,211.81,18.31680641]
["bitfinex","SOLUSD",1758722440610,8.07653212,211.84,211.81,19.02680641]
["bitfinex","SOLUSD",1758722441122,8.07653212,211.85,211.81,30.11983742]
["bitfinex","SOLUSD",1758722441308,8.07653212,211.85,211.82,0.71]
["bitfinex","SOLUSD",1758722441508,8.07653212,211.85,211.83,0.71]
["bitfinex","SOLUSD",1758722441723,26.0,211.88,211.83,0.71]
["bitfinex","SOLUSD",1758722441923,8.07653212,211.86,211.81,30.11983742]
["bitfinex","SOLUSD",1758722442145,8.07653212,211.88,211.84,0.71]
["bitfinex","SOLUSD",1758722442347,8.07653212,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1758722442645,8.07653212,211.89,211.85,17.23112343]
["bitfinex","SOLUSD",1758722442931,8.07653212,211.86,211.82,0.14216157]
["bitfinex","SOLUSD",1758722443136,8.07653212,211.86,211.83,39.04]
["bitfinex","SOLUSD",1758722443318,8.07653212,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758722443521,8.07653212,211.84,211.78,0.71]
["bitfinex","SOLUSD",1758722443522,0.7,211.84,211.81,39.02]
["bitfinex","SOLUSD",1758722443718,8.07653212,211.83,211.79,13.59559401]
["bitfinex","SOLUSD",1758722443933,8.07653212,211.81,211.78,39.02]
["bitfinex","SOLUSD",1758722444312,8.07653212,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1758722444727,8.07653212,211.83,211.79,14.30559401]
["bitfinex","SOLUSD",1758722444929,5.42011274,211.86,211.78,16.52658418]
["bitfinex","SOLUSD",1758722444930,8.07653212,211.81,211.78,43.72188119]
["bitfinex","SOLUSD",1758722445220,0.7,211.82,211.76,13.59559401]
["bitfinex","SOLUSD",1758722445221,0.7,211.8,211.76,4.72231611]
["bitfinex","SOLUSD",1758722445551,8.07653212,211.78,211.76,4.72231611]
["bitfinex","SOLUSD",1758722445749,0.7,211.83,211.76,4.72231611]
["bitfinex","SOLUSD",1758722445930,8.07653212,211.8,211.76,5.43231611]
["bitfinex","SOLUSD",1758722446120,8.07653212,211.79,211.76,4.72231611]
["bitfinex","SOLUSD",1758722446437,8.07653212,211.8,211.76,4.72231611]
["bitfinex","SOLUSD",1758722446827,26.0,211.82,211.76,4.72231611]
["bitfinex","SOLUSD",1758722447028,8.77653212,211.8,211.76,4.72231611]
["bitfinex","SOLUSD",1758722447430,8.07653212,211.8,211.76,4.72231611]
["bitfinex","SOLUSD",1758722447734,8.07653212,211.79,211.75,16.52864023]
["bitfinex","SOLUSD",1758722447922,8.07653212,211.79,211.75,17.23864023]
["bitfinex","SOLUSD",1758722448120,8.07653212,211.8,211.76,14.30559401]
["bitfinex","SOLUSD",1758722448316,26.0,211.83,211.77,14.30559401]
["bitfinex","SOLUSD",1758722448533,8.07653212,211.82,211.78,0.71]
["bitfinex","SOLUSD",1758722448712,8.07653212,211.82,211.79,0.71]
["bitfinex","SOLUSD",1758722449117,26.0,211.85,211.79,0.71]
["bitfinex","SOLUSD",1758722449339,8.07653212,211.82,211.79,0.71]
["bitfinex","SOLUSD",1758722449527,26.0,211.85,211.78,38.98]
["bitfinex","SOLUSD",1758722449528,8.07653212,211.8,211.78,38.98]
["bitfinex","SOLUSD",1758722449739,8.07653212,211.8,211.77,18.31748661]
["bitfinex","SOLUSD",1758722449924,8.07653212,211.8,211.77,43.7018926]
["bitfinex","SOLUSD",1758722450627,0.7,211.83,211.77,43.7018926]
["bitfinex","SOLUSD",1758722450628,8.07653212,211.81,211.77,43.7018926]
["bitfinex","SOLUSD",1758722450941,8.07653212,211.81,211.77,4.7218926]
["bitfinex","SOLUSD",1758722452022,26.0,211.85,211.78,0.7]
["bitfinex","SOLUSD",1758722452222,26.65,211.85,211.78,0.7]
["bitfinex","SOLUSD",1758722452521,8.07653212,211.82,211.78,0.7]
["bitfinex","SOLUSD",1758722452955,8.07653212,211.82,211.79,0.7]
["bitfinex","SOLUSD",1758722453130,8.07653212,211.83,211.79,0.7]
["bitfinex","SOLUSD",1758722453323,8.07653212,211.86,211.8,53.19559401]
["bitfinex","SOLUSD",1758722453544,8.07653212,211.86,211.81,0.7]
["bitfinex","SOLUSD",1758722453733,4.71898447,211.91,211.83,4.72076665]
["bitfinex","SOLUSD",1758722453923,8.07653212,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1758722454118,8.07653212,211.89,211.84,53.19559401]
["bitfinex","SOLUSD",1758722454425,0.65,211.91,211.84,53.19559401]
["bitfinex","SOLUSD",1758722454426,8.07653212,211.9,211.86,13.59559401]
["bitfinex","SOLUSD",1758722454633,0.65,211.93,211.86,13.59559401]
["bitfinex","SOLUSD",1758722454830,0.65,211.96,211.88,13.59559401]
["bitfinex","SOLUSD",1758722455050,8.07653212,211.94,211.89,38.88]
["bitfinex","SOLUSD",1758722455242,0.65,212.0,211.92,13.59559401]
["bitfinex","SOLUSD",1758722455418,8.07653212,211.98,211.93,39.58]
["bitfinex","SOLUSD",1758722455625,4.7161029,212.04,211.93,39.58]
["bitfinex","SOLUSD",1758722455626,4.7161029,212.04,211.94,0.7]
["bitfinex","SOLUSD",1758722455943,8.07653212,211.99,211.95,4.71809389]
["bitfinex","SOLUSD",1758722456144,8.07653212,211.98,211.94,5.41828631]
["bitfinex","SOLUSD",1758722456353,8.07653212,212.01,211.95,0.7]
["bitfinex","SOLUSD",1758722456542,0.65,212.04,211.95,8.77653212]
["bitfinex","SOLUSD",1758722456926,8.07653212,212.02,211.95,8.77653212]
["bitfinex","SOLUSD",1758722457261,8.07653212,212.0,211.95,0.7]
["bitfinex","SOLUSD",1758722457437,0.65,212.04,211.95,0.7]
["bitfinex","SOLUSD",1758722457637,0.65,212.04,211.94,0.7]
["bitfinex","SOLUSD",1758722457638,8.07653212,211.97,211.94,0.7]
["bitfinex","SOLUSD",1758722457945,8.07653212,211.98,211.95,0.7]
["bitfinex","SOLUSD",1758722458461,8.07653212,211.99,211.96,5.41787129]
["bitfinex","SOLUSD",1758722458640,26.65,212.04,211.96,5.41787129]
["bitfinex","SOLUSD",1758722459144,8.07653212,211.98,211.96,5.41787129]
["bitfinex","SOLUSD",1758722459344,8.07653212,211.99,211.96,5.41787129]
["bitfinex","SOLUSD",1758722459529,8.07653212,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1758722459730,31.36620225,212.04,211.96,4.71787129]
["bitfinex","SOLUSD",1758722459930,8.07653212,211.99,211.95,16.51332861]
["bitfinex","SOLUSD",1758722460255,8.07653212,211.99,211.96,0.68]
["bitfinex","SOLUSD",1758722460660,11.79022199,212.05,211.89,13.59559401]
["bitfinex","SOLUSD",1758722460661,8.07653212,211.97,211.89,13.59559401]
["bitfinex","SOLUSD",1758722460827,0.65,211.97,211.91,38.76]
["bitfinex","SOLUSD",1758722461026,8.07653212,211.93,211.91,38.76]
["bitfinex","SOLUSD",1758722461264,0.65,212.02,211.92,14.27559401]
["bitfinex","SOLUSD",1758722461561,13.59559401,212.1,211.94,13.59559401]
["bitfinex","SOLUSD",1758722461562,0.65,212.05,211.94,13.59559401]
["bitfinex","SOLUSD",1758722461724,0.65,212.07,211.98,13.59559401]
["bitfinex","SOLUSD",1758722461928,8.07653212,212.04,211.99,39.48]
["bitfinex","SOLUSD",1758722462139,8.07653212,212.04,212.0,5.39698113]
["bitfinex","SOLUSD",1758722462336,8.07653212,212.05,212.01,0.68]
["bitfinex","SOLUSD",1758722462749,42.74078442,212.14,212.01,0.68]
["bitfinex","SOLUSD",1758722462750,0.65,212.12,212.02,14.27559401]
["bitfinex","SOLUSD",1758722462925,8.07653212,212.08,212.03,0.68]
["bitfinex","SOLUSD",1758722463132,8.07653212,212.04,212.0,38.76]
["bitfinex","SOLUSD",1758722463338,8.07653212,212.02,211.97,40.27559401]
["bitfinex","SOLUSD",1758722463534,0.65,212.01,211.97,38.8]
["bitfinex","SOLUSD",1758722463736,8.07653212,211.98,211.94,0.68]
["bitfinex","SOLUSD",1758722463940,0.65,212.0,211.94,38.82]
["bitfinex","SOLUSD",1758722464254,8.07653212,211.95,211.92,0.68]
["bitfinex","SOLUSD",1758722464422,8.07653212,211.93,211.92,38.8]
["bitfinex","SOLUSD",1758722464623,8.07653212,211.94,211.92,0.68]
["bitfinex","SOLUSD",1758722464820,5.36724865,211.99,211.89,18.3150239]
["bitfinex","SOLUSD",1758722465132,26.0,212.01,211.89,18.3150239]
["bitfinex","SOLUSD",1758722465133,26.65,212.01,211.91,13.59559401]
["bitfinex","SOLUSD",1758722465446,26.65,212.01,211.95,13.73775558]
["bitfinex","SOLUSD",1758722465447,8.07653212,212.01,211.95,13.73775558]
["bitfinex","SOLUSD",1758722465748,26.0,212.03,211.93,13.59559401]
["bitfinex","SOLUSD",1758722465944,26.0,212.03,211.93,14.27559401]
["bitfinex","SOLUSD",1758722465945,8.07653212,211.98,211.93,14.27559401]
["bitfinex","SOLUSD",1758722466127,31.36639828,212.03,211.94,5.3983165]
["bitfinex","SOLUSD",1758722466321,8.07653212,211.98,211.94,5.3983165]
["bitfinex","SOLUSD",1758722466543,8.07653212,211.96,211.94,5.3983165]
["bitfinex","SOLUSD",1758722466743,31.36639828,212.03,211.95,38.9]
["bitfinex","SOLUSD",1758722467344,8.07653212,211.97,211.95,38.9]
["bitfinex","SOLUSD",1758722467521,8.07653212,211.98,211.96,0.68]
["bitfinex","SOLUSD",1758722467726,26.0,212.03,211.96,0.68]
["bitfinex","SOLUSD",1758722467727,8.07653212,212.0,211.97,13.59559401]
["bitfinex","SOLUSD",1758722467927,8.07653212,212.02,211.97,13.59559401]
["bitfinex","SOLUSD",1758722468127,0.65,212.07,211.99,4.71720364]
["bitfinex","SOLUSD",1758722468328,0.65,212.07,212.0,38.9]
["bitfinex","SOLUSD",1758722468329,8.07653212,212.02,212.0,38.9]
["bitfinex","SOLUSD",1758722468549,5.40643548,212.02,212.0,39.58]
["bitfinex","SOLUSD",1758722468757,0.65,212.07,212.0,39.58]
["bitfinex","SOLUSD",1758722468934,5.40643548,212.05,212.0,38.9]
["bitfinex","SOLUSD",1758722469139,5.40643548,212.05,212.01,0.68]
["bitfinex","SOLUSD",1758722469338,11.78491824,212.14,212.02,14.27559401]
["bitfinex","SOLUSD",1758722469542,0.65,212.13,212.03,0.68]
["bitfinex","SOLUSD",1758722471363,5.40643548,212.07,212.04,13.59559401]
["bitfinex","SOLUSD",1758722471737,5.40643548,212.06,212.04,38.86]
["bitfinex","SOLUSD",1758722471943,5.40643548,212.05,212.04,38.86]
["bitfinex","SOLUSD",1758722472154,5.40643548,212.05,212.04,43.5760913]
["bitfinex","SOLUSD",1758722472360,0.65,212.12,212.04,44.2560913]
["bitfinex","SOLUSD",1758722472553,5.40643548,212.09,212.05,0.68]
["bitfinex","SOLUSD",1758722472734,0.65,212.15,212.04,55.36631955]
["bitfinex","SOLUSD",1758722472735,0.65,212.15,212.07,13.59559401]
["bitfinex","SOLUSD",1758722473051,5.40643548,212.12,212.08,39.52]
["bitfinex","SOLUSD",1758722473244,5.56357864,212.16,212.08,39.52]
["bitfinex","SOLUSD",1758722473448,5.40643548,212.11,212.08,39.52]
["bitfinex","SOLUSD",1758722474240,5.40643548,212.1,212.08,44.23513444]
["bitfinex","SOLUSD",1758722474450,5.40643548,212.1,212.08,38.84]
["bitfinex","SOLUSD",1758722474635,5.40643548,212.1,212.03,5.40643548]
["bitfinex","SOLUSD",1758722474636,5.40643548,212.09,212.02,5.39653617]
["bitfinex","SOLUSD",1758722474839,0.65,212.1,212.03,52.43559401]
["bitfinex","SOLUSD",1758722475147,5.40643548,212.09,212.04,0.68]
["bitfinex","SOLUSD",1758722475330,5.40643548,212.09,212.05,0.68]
["bitfinex","SOLUSD",1758722475733,5.40643548,212.09,212.03,52.43559401]
["bitfinex","SOLUSD",1758722475942,5.40643548,212.09,212.04,0.68]
["bitfinex","SOLUSD",1758722476145,0.85,212.16,212.06,4.71564651]
["bitfinex","SOLUSD",1758722476355,5.40643548,212.11,212.07,38.82]
["bitfinex","SOLUSD",1758722476659,5.40643548,212.1,212.07,39.5]
["bitfinex","SOLUSD",1758722477156,26.65,212.15,212.07,39.5]
["bitfinex","SOLUSD",1758722477157,26.0,212.15,212.08,0.68]
["bitfinex","SOLUSD",1758722477359,5.40643548,212.13,212.08,0.68]
["bitfinex","SOLUSD",1758722477545,5.40643548,212.12,212.09,39.52]
["bitfinex","SOLUSD",1758722477746,5.40643548,212.12,212.09,38.84]
["bitfinex","SOLUSD",1758722477951,5.40643548,212.12,212.09,39.52]
["bitfinex","SOLUSD",1758722478165,30.71385512,212.15,212.09,38.84]
["bitfinex","SOLUSD",1758722478354,5.40643548,212.1,212.09,38.84]
["bitfinex","SOLUSD",1758722478661,30.71385512,212.15,212.07,4.71540875]
["bitfinex","SOLUSD",1758722478662,26.0,212.12,212.07,38.84]
["bitfinex","SOLUSD",1758722478843,5.40643548,212.08,212.07,38.84]
["bitfinex","SOLUSD",1758722479036,6.05643548,212.08,212.01,0.68]
["bitfinex","SOLUSD",1758722479239,6.05643548,212.08,212.02,38.84]
["bitfinex","SOLUSD",1758722479240,5.40643548,212.04,212.02,38.84]
["bitfinex","SOLUSD",1758722479454,5.40643548,212.04,212.02,30.92]
["bitfinex","SOLUSD",1758722479947,5.40643548,212.04,212.0,0.68]
["bitfinex","SOLUSD",1758722480144,5.40643548,212.03,212.01,38.82]
["bitfinex","SOLUSD",1758722480344,5.40643548,212.02,211.98,0.68]
["bitfinex","SOLUSD",1758722480564,5.40643548,212.02,211.99,38.82]
["bitfinex","SOLUSD",1758722480738,4.71590184,212.05,211.99,38.82]
["bitfinex","SOLUSD",1758722480943,5.40643548,212.02,211.99,38.82]
["bitfinex","SOLUSD",1758722481465,5.40643548,212.02,211.99,4.71714792]
["bitfinex","SOLUSD",1758722481767,5.40643548,212.02,211.93,26.0]
["bitfinex","SOLUSD",1758722481768,5.40643548,212.0,211.89,11.79844188]
["bitfinex","SOLUSD",1758722481964,5.40643548,211.96,211.9,39.5]
["bitfinex","SOLUSD",1758722482169,26.0,212.02,211.92,5.40643548]
["bitfinex","SOLUSD",1758722482461,26.0,212.02,211.9,38.8]
["bitfinex","SOLUSD",1758722482462,5.40643548,212.0,211.94,13.59559401]
["bitfinex","SOLUSD",1758722482668,5.40643548,212.0,211.95,38.82]
["bitfinex","SOLUSD",1758722482877,5.40643548,212.0,211.95,39.52]
["bitfinex","SOLUSD",1758722483060,5.40643548,211.99,211.95,38.82]
["bitfinex","SOLUSD",1758722483296,5.40643548,212.0,211.96,0.7]
["bitfinex","SOLUSD",1758722483445,5.40643548,211.98,211.96,5.41778324]
["bitfinex","SOLUSD",1758722483767,5.40643548,211.98,211.94,13.59559401]
["bitfinex","SOLUSD",1758722483984,5.40643548,211.96,211.94,38.8]
["bitfinex","SOLUSD",1758722484165,0.68,212.0,211.94,38.8]
["bitfinex","SOLUSD",1758722484358,42.50797432,212.02,211.94,38.8]
["bitfinex","SOLUSD",1758722484359,5.40643548,211.98,211.94,38.8]
["bitfinex","SOLUSD",1758722484554,5.40643548,211.97,211.94,38.8]
["bitfinex","SOLUSD",1758722484875,5.40643548,211.96,211.94,38.8]
["bitfinex","SOLUSD",1758722485371,5.40643548,211.95,211.91,38.8]
["bitfinex","SOLUSD",1758722485674,5.40643548,211.92,211.91,38.8]
["bitfinex","SOLUSD",1758722485842,5.39794579,211.96,211.91,38.8]
["bitfinex","SOLUSD",1758722485843,5.40643548,211.93,211.91,38.8]
["bitfinex","SOLUSD",1758722486270,5.39790584,211.96,211.92,0.7]
["bitfinex","SOLUSD",1758722486271,5.40643548,211.96,211.92,0.7]
["bitfinex","SOLUSD",1758722486483,5.40643548,211.96,211.93,0.7]
["bitfinex","SOLUSD",1758722486777,5.40643548,211.98,211.94,0.7]
["bitfinex","SOLUSD",1758722486978,0.68,212.06,211.95,38.8]
["bitfinex","SOLUSD",1758722487142,5.40643548,212.01,211.96,0.7]
["bitfinex","SOLUSD",1758722487342,50.72997308,212.09,211.95,38.8]
["bitfinex","SOLUSD",1758722487343,5.40643548,212.0,211.95,38.8]
["bitfinex","SOLUSD",1758722487574,5.40643548,211.99,211.96,0.7]
["bitfinex","SOLUSD",1758722487757,5.40643548,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758722487943,26.0,212.02,211.96,0.7]
["bitfinex","SOLUSD",1758722487944,5.40643548,211.98,211.96,0.7]
["bitfinex","SOLUSD",1758722488365,5.40643548,211.97,211.96,0.7]
["bitfinex","SOLUSD",1758722488574,5.40643548,211.98,211.96,0.7]
["bitfinex","SOLUSD",1758722489078,5.40643548,211.98,211.95,38.8]
["bitfinex","SOLUSD",1758722489574,5.40643548,211.98,211.94,4.71830341]
["bitfinex","SOLUSD",1758722489762,5.40643548,211.98,211.96,38.74]
["bitfinex","SOLUSD",1758722490076,5.40643548,211.98,211.97,0.7]
["bitfinex","SOLUSD",1758722490244,5.40643548,211.98,211.96,38.74]
["bitfinex","SOLUSD",1758722490448,30.71653632,212.02,211.96,43.45782178]
["bitfinex","SOLUSD",1758722490662,26.0,212.02,211.96,44.15782178]
["bitfinex","SOLUSD",1758722490863,5.40643548,212.0,211.96,55.95250002]
["bitfinex","SOLUSD",1758722491075,0.68,212.09,211.97,19.70202949]
["bitfinex","SOLUSD",1758722491372,5.40643548,212.09,212.02,13.59559401]
["bitfinex","SOLUSD",1758722491568,5.40643548,212.09,212.01,5.40643548]
["bitfinex","SOLUSD",1758722491569,5.40643548,212.08,212.03,39.44]
["bitfinex","SOLUSD",1758722491770,5.40643548,212.08,212.04,5.4160913]
["bitfinex","SOLUSD",1758722491952,5.40643548,212.08,212.05,0.7]
["bitfinex","SOLUSD",1758722492153,4.7145498,212.11,212.05,0.7]
["bitfinex","SOLUSD",1758722492355,0.68,212.12,212.05,0.7]
["bitfinex","SOLUSD",1758722492757,0.68,212.15,212.05,0.7]
["bitfinex","SOLUSD",1758722492968,5.40643548,212.11,212.05,0.7]
["bitfinex","SOLUSD",1758722493476,0.2,212.16,212.08,19.00202949]
["bitfinex","SOLUSD",1758722493672,0.2,212.16,212.09,39.4]
["bitfinex","SOLUSD",1758722493673,5.40643548,212.14,212.09,39.4]
["bitfinex","SOLUSD",1758722493857,5.40643548,212.12,212.04,13.59559401]
["bitfinex","SOLUSD",1758722494056,0.68,212.14,212.05,43.41586889]
["bitfinex","SOLUSD",1758722494273,0.2,212.16,212.07,13.59559401]
["bitfinex","SOLUSD",1758722494455,26.0,212.14,212.07,13.59559401]
["bitfinex","SOLUSD",1758722494660,5.40643548,212.13,212.07,13.59559401]
["bitfinex","SOLUSD",1758722494863,5.40643548,212.11,212.07,13.59559401]
["bitfinex","SOLUSD",1758722495176,26.0,212.14,212.04,4.71606637]
["bitfinex","SOLUSD",1758722495177,5.40643548,212.1,212.04,4.71606637]
["bitfinex","SOLUSD",1758722495378,5.40643548,212.1,212.07,0.7]
["bitfinex","SOLUSD",1758722495769,5.40643548,212.08,212.0,0.7]
["bitfinex","SOLUSD",1758722495965,0.68,212.09,212.01,13.59559401]
["bitfinex","SOLUSD",1758722495966,5.40643548,212.06,212.01,13.59559401]
["bitfinex","SOLUSD",1758722496161,5.40643548,212.06,212.02,0.7]
["bitfinex","SOLUSD",1758722496575,5.40643548,212.05,211.99,13.59559401]
["bitfinex","SOLUSD",1758722496889,26.68,212.09,211.99,13.59559401]
["bitfinex","SOLUSD",1758722496890,5.40643548,212.02,211.99,13.59559401]
["bitfinex","SOLUSD",1758722497087,5.40643548,212.02,212.0,0.7]
["bitfinex","SOLUSD",1758722497288,5.40643548,212.02,211.99,18.31265047]
["bitfinex","SOLUSD",1758722497589,5.40643548,212.01,211.98,38.68]
["bitfinex","SOLUSD",1758722497792,5.40643548,211.99,211.83,20.0]
["bitfinex","SOLUSD",1758722497963,5.40643548,211.97,211.94,0.7]
["bitfinex","SOLUSD",1758722498318,0.68,212.03,211.95,38.76]
["bitfinex","SOLUSD",1758722498584,5.40643548,211.99,211.95,38.76]
["bitfinex","SOLUSD",1758722498784,5.40643548,211.97,211.93,39.46]
["bitfinex","SOLUSD",1758722498993,5.40643548,211.97,211.94,0.7]
["bitfinex","SOLUSD",1758722499288,5.40643548,211.96,211.93,38.76]
["bitfinex","SOLUSD",1758722499873,5.40643548,211.96,211.93,43.47850013]
["bitfinex","SOLUSD",1758722500490,5.40643548,211.98,211.94,0.7]
["bitfinex","SOLUSD",1758722500794,26.0,212.01,211.94,0.7]
["bitfinex","SOLUSD",1758722500795,5.40643548,211.97,211.94,0.7]
["bitfinex","SOLUSD",1758722500958,5.40643548,211.97,211.94,5.4182404]
["bitfinex","SOLUSD",1758722501281,5.40643548,211.98,211.95,0.7]
["bitfinex","SOLUSD",1758722501486,26.0,212.04,211.96,0.7]
["bitfinex","SOLUSD",1758722501680,5.40643548,211.99,211.96,0.7]
["bitfinex","SOLUSD",1758722502280,5.40643548,212.0,211.97,0.7]
["bitfinex","SOLUSD",1758722502689,5.40643548,212.0,211.98,0.7]
["bitfinex","SOLUSD",1758722502872,50.64935013,212.1,211.98,0.7]
["bitfinex","SOLUSD",1758722502873,0.68,212.09,212.0,4.71698113]
["bitfinex","SOLUSD",1758722503075,26.0,212.06,212.0,4.71698113]
["bitfinex","SOLUSD",1758722503278,5.40643548,212.04,212.01,0.7]
["bitfinex","SOLUSD",1758722503488,5.40643548,212.04,212.0,16.50943396]
["bitfinex","SOLUSD",1758722503807,4.71409041,212.13,212.01,0.7]
["bitfinex","SOLUSD",1758722503808,5.40643548,212.05,212.01,0.7]
["bitfinex","SOLUSD",1758722503980,5.40643548,212.05,212.02,38.7]
["bitfinex","SOLUSD",1758722504607,5.40643548,212.06,212.03,0.7]
["bitfinex","SOLUSD",1758722504977,26.0,212.12,212.04,5.4160913]
["bitfinex","SOLUSD",1758722505307,5.40643548,212.07,212.04,17.20631955]
["bitfinex","SOLUSD",1758722505478,5.40643548,212.07,212.05,0.7]
["bitfinex","SOLUSD",1758722505680,5.40643548,212.07,212.03,13.59559401]
["bitfinex","SOLUSD",1758722505891,5.40643548,212.06,212.03,14.29559401]
["bitfinex","SOLUSD",1758722506179,5.40643548,212.07,212.04,39.42]
["bitfinex","SOLUSD",1758722506497,5.40643548,212.1,212.05,0.7]
["bitfinex","SOLUSD",1758722506899,5.40643548,212.1,212.06,14.29559401]
["bitfinex","SOLUSD",1758722507269,5.40643548,212.1,212.05,13.59559401]
["bitfinex","SOLUSD",1758722507469,26.0,212.11,212.06,0.7]
["bitfinex","SOLUSD",1758722507694,5.40643548,212.12,212.06,0.7]
["bitfinex","SOLUSD",1758722508709,5.40643548,212.11,212.06,0.7]
["bitfinex","SOLUSD",1758722508887,5.40643548,212.11,212.07,0.7]
["bitfinex","SOLUSD",1758722509396,5.40643548,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1758722509577,5.40643548,212.11,212.06,4.71557174]
["bitfinex","SOLUSD",1758722509779,0.2,212.16,212.07,14.29559401]
["bitfinex","SOLUSD",1758722509978,0.2,212.16,212.09,19.00202949]
["bitfinex","SOLUSD",1758722510293,5.60643548,212.16,212.09,19.00202949]
["bitfinex","SOLUSD",1758722510496,0.2,212.16,212.11,13.59559401]
["bitfinex","SOLUSD",1758722510685,0.2,212.16,212.12,39.33]
["bitfinex","SOLUSD",1758722511204,0.2,212.16,212.14,13.59559401]
["bitfinex","SOLUSD",1758722511588,0.2,212.16,212.14,0.69]
["bitfinex","SOLUSD",1758722511801,0.2,212.16,212.15,0.69]
["bitfinex","SOLUSD",1758722512480,0.2,212.16,212.15,19.83419106]
["bitfinex","SOLUSD",1758722513582,0.2,212.16,212.15,63.14783706]
["bitfinex","SOLUSD",1758722514088,0.2,212.17,212.16,13.73775558]
["bitfinex","SOLUSD",1758722514305,0.2,212.17,212.16,19.83419106]
["bitfinex","SOLUSD",1758722514813,0.2,212.17,212.16,33.93621028]
["bitfinex","SOLUSD",1758722515601,0.2,212.17,212.16,33.24319863]
["bitfinex","SOLUSD",1758722515791,0.2,212.17,212.16,38.64963411]
["bitfinex","SOLUSD",1758722515992,0.2,212.17,212.16,14.42775558]
["bitfinex","SOLUSD",1758722516211,0.2,212.17,212.16,19.83419106]
["bitfinex","SOLUSD",1758722516387,0.2,212.17,212.16,24.54761489]
["bitfinex","SOLUSD",1758722516593,0.2,212.17,212.16,24.40545332]
["bitfinex","SOLUSD",1758722516793,0.2,212.17,212.16,62.92545332]
["bitfinex","SOLUSD",1758722517031,0.1,212.25,212.16,74.70901289]
["bitfinex","SOLUSD",1758722517189,5.40643548,212.23,212.16,74.70901289]
["bitfinex","SOLUSD",1758722517394,5.40643548,212.21,212.12,26.69]
["bitfinex","SOLUSD",1758722517611,5.40643548,212.19,212.13,52.11559401]
["bitfinex","SOLUSD",1758722518119,5.40643548,212.18,212.1,0.69]
["bitfinex","SOLUSD",1758722518293,6.08643548,212.18,212.11,57.52202949]
["bitfinex","SOLUSD",1758722518895,6.08643548,212.18,212.11,19.00202949]
["bitfinex","SOLUSD",1758722519116,6.08643548,212.18,212.12,38.5]
["bitfinex","SOLUSD",1758722519627,0.68,212.21,212.15,5.40643548]
["bitfinex","SOLUSD",1758722519811,26.66,212.23,212.16,38.48]
["bitfinex","SOLUSD",1758722519996,5.40643548,212.22,212.16,38.48]
["bitfinex","SOLUSD",1758722520519,5.40643548,212.2,212.16,38.48]
["bitfinex","SOLUSD",1758722520859,5.40643548,212.18,212.14,38.48]
["bitfinex","SOLUSD",1758722521195,26.0,212.23,212.14,38.48]
["bitfinex","SOLUSD",1758722521196,5.40643548,212.16,212.14,38.48]
["bitfinex","SOLUSD",1758722521398,5.40643548,212.15,212.08,10.12162292]
["bitfinex","SOLUSD",1758722521614,0.66,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1758722521915,6.06643548,212.18,212.11,5.40643548]
["bitfinex","SOLUSD",1758722522127,26.0,212.17,212.11,6.09643548]
["bitfinex","SOLUSD",1758722522627,26.0,212.17,212.12,13.59559401]
["bitfinex","SOLUSD",1758722522918,26.0,212.17,212.13,38.46]
["bitfinex","SOLUSD",1758722523094,5.40643548,212.19,212.13,39.15]
["bitfinex","SOLUSD",1758722523293,5.40643548,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1758722523496,26.0,212.2,212.13,38.46]
["bitfinex","SOLUSD",1758722523709,5.40643548,212.17,212.13,38.46]
["bitfinex","SOLUSD",1758722523894,5.40643548,212.18,212.13,39.15]
["bitfinex","SOLUSD",1758722524102,0.66,212.19,212.13,43.86400303]
["bitfinex","SOLUSD",1758722524306,5.40643548,212.22,212.16,13.59559401]
["bitfinex","SOLUSD",1758722524515,6.06643548,212.23,212.17,38.44]
["bitfinex","SOLUSD",1758722524717,5.40643548,212.22,212.17,38.44]
["bitfinex","SOLUSD",1758722524905,6.06643548,212.22,212.17,38.44]
["bitfinex","SOLUSD",1758722525234,6.06643548,212.22,212.14,14.28559401]
["bitfinex","SOLUSD",1758722525235,5.40643548,212.21,212.16,38.44]
["bitfinex","SOLUSD",1758722525409,5.40643548,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1758722525606,5.40643548,212.2,212.16,38.44]
["bitfinex","SOLUSD",1758722526128,5.40643548,212.17,212.1,13.59559401]
["bitfinex","SOLUSD",1758722526325,5.40643548,212.17,212.09,39.11]
["bitfinex","SOLUSD",1758722526326,5.40643548,212.13,212.09,39.11]
["bitfinex","SOLUSD",1758722527411,5.40643548,212.13,212.09,43.13486979]
["bitfinex","SOLUSD",1758722527615,5.40643548,212.12,212.09,38.42]
["bitfinex","SOLUSD",1758722528204,4.71320167,212.17,212.1,0.69]
["bitfinex","SOLUSD",1758722528406,4.71276182,212.19,212.11,19.00202949]
["bitfinex","SOLUSD",1758722528716,5.40643548,212.18,212.13,13.59559401]
["bitfinex","SOLUSD",1758722528927,0.76,212.25,212.15,13.59559401]
["bitfinex","SOLUSD",1758722529228,0.76,212.25,212.14,44.65643548]
["bitfinex","SOLUSD",1758722529229,5.40643548,212.21,212.16,0.69]
["bitfinex","SOLUSD",1758722529531,5.40643548,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1758722529702,5.40643548,212.22,212.19,38.56]
["bitfinex","SOLUSD",1758722530729,8.0534592,212.21,212.19,38.56]
["bitfinex","SOLUSD",1758722530935,8.0534592,212.23,212.2,0.69]
["bitfinex","SOLUSD",1758722531119,8.1534592,212.25,212.21,0.69]
["bitfinex","SOLUSD",1758722531631,8.1534592,212.25,212.22,5.40187967]
["bitfinex","SOLUSD",1758722531937,8.1534592,212.25,212.2,13.59559401]
["bitfinex","SOLUSD",1758722532115,8.1534592,212.25,212.21,0.69]
["bitfinex","SOLUSD",1758722532719,0.1,212.25,212.21,0.69]
["bitfinex","SOLUSD",1758722532912,0.1,212.25,212.2,4.71250791]
["bitfinex","SOLUSD",1758722533237,8.1534592,212.25,212.22,0.69]
["bitfinex","SOLUSD",1758722533536,8.1534592,212.25,212.23,4.71186919]
["bitfinex","SOLUSD",1758722534109,0.1,212.25,212.23,4.71186919]
["bitfinex","SOLUSD",1758722534732,0.1,212.25,212.23,5.40186919]
["bitfinex","SOLUSD",1758722534934,0.1,212.25,212.23,0.69]
["bitfinex","SOLUSD",1758722535142,0.1,212.25,212.17,11.78274981]
["bitfinex","SOLUSD",1758722535143,8.0534592,212.24,212.09,14.16263425]
["bitfinex","SOLUSD",1758722535309,8.0534592,212.2,212.15,26.69]
["bitfinex","SOLUSD",1758722535508,8.0534592,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758722535726,8.0534592,212.2,212.17,43.17320167]
["bitfinex","SOLUSD",1758722535923,8.0534592,212.19,212.17,38.46]
["bitfinex","SOLUSD",1758722536236,8.0534592,212.19,212.16,0.69]
["bitfinex","SOLUSD",1758722536422,8.0534592,212.19,212.17,38.46]
["bitfinex","SOLUSD",1758722536909,8.0534592,212.2,212.17,38.46]
["bitfinex","SOLUSD",1758722537112,8.0534592,212.18,212.12,0.69]
["bitfinex","SOLUSD",1758722537317,8.0534592,212.14,212.09,0.69]
["bitfinex","SOLUSD",1758722537516,8.0534592,212.14,212.1,52.03559401]
["bitfinex","SOLUSD",1758722537731,8.0534592,212.14,212.09,5.40478129]
["bitfinex","SOLUSD",1758722537732,8.0534592,212.14,212.09,0.69]
["bitfinex","SOLUSD",1758722537938,8.0534592,212.13,212.1,38.44]
["bitfinex","SOLUSD",1758722538522,17.1572042,212.16,212.1,38.44]
["bitfinex","SOLUSD",1758722538740,8.0534592,212.13,212.1,38.44]
["bitfinex","SOLUSD",1758722539216,8.0534592,212.14,212.1,38.44]
["bitfinex","SOLUSD",1758722539542,8.0534592,212.17,212.12,13.59559401]
["bitfinex","SOLUSD",1758722539739,8.0534592,212.18,212.13,5.40409041]
["bitfinex","SOLUSD",1758722540035,8.0534592,212.2,212.14,39.11]
["bitfinex","SOLUSD",1758722540225,8.0534592,212.2,212.15,0.69]
["bitfinex","SOLUSD",1758722540426,8.0534592,212.2,212.16,0.69]
["bitfinex","SOLUSD",1758722540623,8.0534592,212.19,212.16,0.69]
["bitfinex","SOLUSD",1758722540827,8.0534592,212.17,212.14,38.42]
["bitfinex","SOLUSD",1758722541028,26.0,212.22,212.15,0.66]
["bitfinex","SOLUSD",1758722541339,8.0534592,212.18,212.14,38.42]
["bitfinex","SOLUSD",1758722541524,8.0534592,212.17,212.14,38.42]
["bitfinex","SOLUSD",1758722541722,8.0534592,212.17,212.14,43.79370457]
["bitfinex","SOLUSD",1758722541940,8.0534592,212.18,212.14,43.79370457]
["bitfinex","SOLUSD",1758722542133,8.0534592,212.18,212.14,5.37370457]
["bitfinex","SOLUSD",1758722542337,8.0534592,212.18,212.15,38.42]
["bitfinex","SOLUSD",1758722542516,8.0534592,212.17,212.12,14.25559401]
["bitfinex","SOLUSD",1758722542720,8.0534592,212.17,212.14,38.42]
["bitfinex","SOLUSD",1758722543420,8.0534592,212.15,212.1,13.59559401]
["bitfinex","SOLUSD",1758722543615,5.3831405,212.18,212.07,8.0534592]
["bitfinex","SOLUSD",1758722543825,8.0534592,212.15,212.11,0.66]
["bitfinex","SOLUSD",1758722544029,17.16558936,212.18,212.1,38.4]
["bitfinex","SOLUSD",1758722544214,8.0534592,212.14,212.1,38.4]
["bitfinex","SOLUSD",1758722544623,8.0534592,212.13,212.1,38.4]
["bitfinex","SOLUSD",1758722544836,8.0534592,212.11,212.05,18.3112628]
["bitfinex","SOLUSD",1758722545023,8.0534592,212.11,212.07,13.59559401]
["bitfinex","SOLUSD",1758722545225,0.67,212.16,212.08,0.66]
["bitfinex","SOLUSD",1758722545425,8.0534592,212.12,212.08,0.66]
["bitfinex","SOLUSD",1758722545929,8.0534592,212.12,212.08,5.37514934]
["bitfinex","SOLUSD",1758722546129,8.0534592,212.13,212.08,4.71514934]
["bitfinex","SOLUSD",1758722546330,8.0534592,212.13,212.08,5.37514934]
["bitfinex","SOLUSD",1758722546738,8.0534592,212.12,212.08,0.66]
["bitfinex","SOLUSD",1758722546939,16.49776101,212.15,212.09,0.66]
["bitfinex","SOLUSD",1758722546940,4.713646,212.15,212.09,0.66]
["bitfinex","SOLUSD",1758722547238,8.0534592,212.12,212.09,0.66]
["bitfinex","SOLUSD",1758722547437,4.71320167,212.17,212.1,0.66]
["bitfinex","SOLUSD",1758722547642,34.0534592,212.15,212.1,0.66]
["bitfinex","SOLUSD",1758722547942,34.0534592,212.15,212.11,5.37453491]
["bitfinex","SOLUSD",1758722548120,34.0534592,212.15,212.1,38.36]
["bitfinex","SOLUSD",1758722548121,8.0534592,212.14,212.1,38.36]
["bitfinex","SOLUSD",1758722548320,8.0534592,212.14,212.1,39.02]
["bitfinex","SOLUSD",1758722548829,8.0534592,212.13,212.1,38.36]
["bitfinex","SOLUSD",1758722549129,30.71367362,212.15,212.1,38.36]
["bitfinex","SOLUSD",1758722549334,8.0534592,212.12,212.1,38.36]
["bitfinex","SOLUSD",1758722549525,26.0,212.14,212.1,38.36]
["bitfinex","SOLUSD",1758722549727,26.0,212.14,212.1,39.02]
["bitfinex","SOLUSD",1758722549924,8.0534592,212.13,212.1,39.02]
["bitfinex","SOLUSD",1758722550545,0.67,212.21,212.11,0.66]
["bitfinex","SOLUSD",1758722550759,8.0534592,212.15,212.11,0.66]
["bitfinex","SOLUSD",1758722550929,8.0534592,212.15,212.12,0.66]
["bitfinex","SOLUSD",1758722551126,8.0534592,212.16,212.12,0.66]
["bitfinex","SOLUSD",1758722551444,8.0534592,212.15,212.12,0.66]
["bitfinex","SOLUSD",1758722552018,8.0534592,212.16,212.12,5.37418547]
["bitfinex","SOLUSD",1758722552220,8.0534592,212.16,212.13,0.66]
["bitfinex","SOLUSD",1758722552642,0.67,212.21,212.14,0.66]
["bitfinex","SOLUSD",1758722552849,8.0534592,212.18,212.14,0.66]
["bitfinex","SOLUSD",1758722553357,8.0534592,212.18,212.15,0.66]
["bitfinex","SOLUSD",1758722553556,3.83875115,212.23,212.16,0.66]
["bitfinex","SOLUSD",1758722553735,8.0534592,212.18,212.13,14.25559401]
["bitfinex","SOLUSD",1758722554042,8.0534592,212.18,212.14,0.66]
["bitfinex","SOLUSD",1758722554254,8.0534592,212.18,212.15,0.66]
["bitfinex","SOLUSD",1758722554422,8.0534592,212.17,212.15,0.66]
["bitfinex","SOLUSD",1758722554623,8.0534592,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1758722555238,8.0534592,212.17,212.14,5.3738682]
["bitfinex","SOLUSD",1758722555440,8.0534592,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1758722555638,0.67,212.22,212.15,0.66]
["bitfinex","SOLUSD",1758722555832,8.0534592,212.2,212.16,38.24]
["bitfinex","SOLUSD",1758722556038,8.0534592,212.2,212.16,38.9]
["bitfinex","SOLUSD",1758722556431,8.0534592,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758722556645,31.38168779,212.24,212.17,4.71320167]
["bitfinex","SOLUSD",1758722556841,8.0534592,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758722557030,8.0534592,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1758722557233,8.0534592,212.18,212.1,4.71475719]
["bitfinex","SOLUSD",1758722557432,8.0534592,212.13,212.11,38.2]
["bitfinex","SOLUSD",1758722558650,4.71359883,212.16,212.11,38.2]
["bitfinex","SOLUSD",1758722558651,8.0534592,212.14,212.11,42.91446639]
["bitfinex","SOLUSD",1758722559033,8.0534592,212.14,212.11,43.57446639]
["bitfinex","SOLUSD",1758722559654,8.0534592,212.14,212.11,38.86]
["bitfinex","SOLUSD",1758722560437,8.0534592,212.13,212.11,38.2]
["bitfinex","SOLUSD",1758722560762,8.0534592,212.13,212.07,14.25559401]
["bitfinex","SOLUSD",1758722560763,8.0534592,212.12,212.07,14.25559401]
["bitfinex","SOLUSD",1758722561055,5.38410183,212.13,212.09,38.16]
["bitfinex","SOLUSD",1758722561056,8.0534592,212.11,212.09,38.16]
["bitfinex","SOLUSD",1758722561830,8.0534592,212.12,212.09,38.16]
["bitfinex","SOLUSD",1758722562030,8.0534592,212.13,212.09,38.82]
["bitfinex","SOLUSD",1758722562340,8.0534592,212.13,212.1,0.66]
["bitfinex","SOLUSD",1758722562556,8.0534592,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758722562875,8.0534592,212.14,212.11,5.37453491]
["bitfinex","SOLUSD",1758722563458,8.0534592,212.13,212.09,42.87497451]
["bitfinex","SOLUSD",1758722563649,8.0534592,212.13,212.1,0.66]
["bitfinex","SOLUSD",1758722564358,8.0534592,212.13,212.11,0.66]
["bitfinex","SOLUSD",1758722564567,8.0534592,212.14,212.12,5.37409302]
["bitfinex","SOLUSD",1758722565146,8.0534592,212.14,212.12,43.49409302]
["bitfinex","SOLUSD",1758722565754,8.0534592,212.14,212.12,42.83409302]
["bitfinex","SOLUSD",1758722565942,8.0534592,212.14,212.12,42.83429334]
["bitfinex","SOLUSD",1758722566554,8.0534592,212.15,212.12,42.83429334]
["bitfinex","SOLUSD",1758722566753,8.1534592,212.25,212.14,13.59559401]
["bitfinex","SOLUSD",1758722566754,0.67,212.22,212.14,13.59559401]
["bitfinex","SOLUSD",1758722566953,8.0534592,212.19,212.15,38.72]
["bitfinex","SOLUSD",1758722567286,0.77,212.25,212.17,13.59559401]
["bitfinex","SOLUSD",1758722567570,0.1,212.25,212.21,8.0534592]
["bitfinex","SOLUSD",1758722567875,0.1,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1758722568384,0.1,212.25,212.24,5.37164719]
["bitfinex","SOLUSD",1758722569846,0.1,212.25,212.24,18.9672412]
["bitfinex","SOLUSD",1758722570053,0.1,212.25,212.24,27.0207004]
["bitfinex","SOLUSD",1758722570383,1e-08,212.25,212.24,27.16286197]
["bitfinex","SOLUSD",1758722570552,1e-08,212.25,212.24,13.56726796]
["bitfinex","SOLUSD",1758722571277,1e-08,212.25,212.24,5.51380876]
["bitfinex","SOLUSD",1758722571579,1e-08,212.25,212.24,13.56726796]
["bitfinex","SOLUSD",1758722573883,0.2,212.32,212.24,48.90462188]
["bitfinex","SOLUSD",1758722574179,0.2,212.32,212.3,8.0534592]
["bitfinex","SOLUSD",1758722574383,0.2,212.32,212.31,59.68905321]
["bitfinex","SOLUSD",1758722574557,0.2,212.32,212.31,59.70905321]
["bitfinex","SOLUSD",1758722574758,0.2,212.32,212.31,52.32559401]
["bitfinex","SOLUSD",1758722575153,0.2,212.32,212.31,51.65559401]
["bitfinex","SOLUSD",1758722575590,0.2,212.32,212.31,57.03568774]
["bitfinex","SOLUSD",1758722576088,0.2,212.32,212.31,52.32559401]
["bitfinex","SOLUSD",1758722576260,0.2,212.32,212.31,57.03568774]
["bitfinex","SOLUSD",1758722576461,0.2,212.32,212.31,56.36568774]
["bitfinex","SOLUSD",1758722576672,0.9,212.32,212.28,26.0]
["bitfinex","SOLUSD",1758722576870,0.2,212.32,212.29,52.28559401]
["bitfinex","SOLUSD",1758722577048,0.2,212.32,212.31,13.59559401]
["bitfinex","SOLUSD",1758722577266,0.2,212.32,212.31,51.61559401]
["bitfinex","SOLUSD",1758722577465,0.2,212.32,212.31,56.99568774]
["bitfinex","SOLUSD",1758722578266,0.2,212.32,212.31,65.04914694]
["bitfinex","SOLUSD",1758722578787,0.2,212.32,212.31,56.99568774]
["bitfinex","SOLUSD",1758722578989,0.2,212.32,212.31,65.19130851]
["bitfinex","SOLUSD",1758722579173,0.2,212.32,212.31,57.13784931]
["bitfinex","SOLUSD",1758722579376,0.2,212.32,212.31,71.40448157]
["bitfinex","SOLUSD",1758722579585,0.2,212.32,212.31,70.73448157]
["bitfinex","SOLUSD",1758722579971,0.2,212.32,212.31,71.43448157]
["bitfinex","SOLUSD",1758722580570,0.2,212.32,212.31,79.63010234]
["bitfinex","SOLUSD",1758722581285,0.2,212.32,212.31,28.02438784]
["bitfinex","SOLUSD",1758722581589,0.2,212.32,212.31,66.02438784]
["bitfinex","SOLUSD",1758722581768,0.2,212.32,212.31,66.72438784]
["bitfinex","SOLUSD",1758722581968,0.2,212.32,212.31,66.02438784]
["bitfinex","SOLUSD",1758722582285,0.2,212.32,212.31,79.63010234]
["bitfinex","SOLUSD",1758722582487,0.2,212.39,212.32,0.14216157]
["bitfinex","SOLUSD",1758722582688,0.2,212.39,212.36,21.64905321]
["bitfinex","SOLUSD",1758722582993,0.2,212.39,212.38,21.64905321]
["bitfinex","SOLUSD",1758722583203,1e-08,212.39,212.38,21.79121478]
["bitfinex","SOLUSD",1758722583491,1e-08,212.39,212.38,27.19975607]
["bitfinex","SOLUSD",1758722583693,1e-08,212.39,212.38,19.14629687]
["bitfinex","SOLUSD",1758722583898,1e-08,212.39,212.38,19.0041353]
["bitfinex","SOLUSD",1758722584094,1e-08,212.39,212.38,65.25975607]
["bitfinex","SOLUSD",1758722584301,1e-08,212.39,212.38,19.0041353]
["bitfinex","SOLUSD",1758722584478,1e-08,212.39,212.38,65.0975945]
["bitfinex","SOLUSD",1758722584877,1e-08,212.39,212.38,51.63559401]
["bitfinex","SOLUSD",1758722585079,0.68000001,212.39,212.35,4.70918758]
["bitfinex","SOLUSD",1758722585399,0.68000001,212.39,212.36,38.04]
["bitfinex","SOLUSD",1758722585400,0.68,212.38,212.36,38.04]
["bitfinex","SOLUSD",1758722585599,8.05345921,212.39,212.32,13.59559401]
["bitfinex","SOLUSD",1758722585600,0.68,212.37,212.32,18.30544495]
["bitfinex","SOLUSD",1758722585819,0.68,212.37,212.31,14.42879383]
["bitfinex","SOLUSD",1758722585820,8.0534592,212.36,212.33,38.06]
["bitfinex","SOLUSD",1758722586115,8.0534592,212.35,212.33,38.06]
["bitfinex","SOLUSD",1758722586676,8.7334592,212.34,212.31,14.42879383]
["bitfinex","SOLUSD",1758722586979,8.0534592,212.32,212.29,4.7104439]
["bitfinex","SOLUSD",1758722587178,8.0534592,212.34,212.3,38.04]
["bitfinex","SOLUSD",1758722587380,0.68,212.33,212.29,4.7104439]
["bitfinex","SOLUSD",1758722587687,0.68,212.33,212.27,22.34905321]
["bitfinex","SOLUSD",1758722587688,0.68,212.36,212.3,43.47012986]
["bitfinex","SOLUSD",1758722587890,0.68,212.36,212.31,38.04]
["bitfinex","SOLUSD",1758722587891,8.0534592,212.35,212.31,38.04]
["bitfinex","SOLUSD",1758722588121,8.7334592,212.36,212.31,38.04]
["bitfinex","SOLUSD",1758722588439,4.7083944,212.39,212.31,38.04]
["bitfinex","SOLUSD",1758722588440,8.0534592,212.35,212.31,38.04]
["bitfinex","SOLUSD",1758722588590,8.0534592,212.33,212.32,38.04]
["bitfinex","SOLUSD",1758722588900,0.68,212.33,212.32,38.04]
["bitfinex","SOLUSD",1758722589074,8.7334592,212.33,212.32,38.04]
["bitfinex","SOLUSD",1758722589276,8.0534592,212.33,212.32,38.04]
["bitfinex","SOLUSD",1758722589580,8.7334592,212.33,212.24,26.14216157]
["bitfinex","SOLUSD",1758722589790,0.68,212.32,212.25,51.61559401]
["bitfinex","SOLUSD",1758722590310,8.0534592,212.29,212.25,51.61559401]
["bitfinex","SOLUSD",1758722590486,8.0534592,212.29,212.23,4.71184406]
["bitfinex","SOLUSD",1758722590487,4.70984068,212.33,212.23,4.71184406]
["bitfinex","SOLUSD",1758722590684,4.70984068,212.33,212.2,13.59559401]
["bitfinex","SOLUSD",1758722590685,8.0534592,212.24,212.2,13.59559401]
["bitfinex","SOLUSD",1758722590955,8.0534592,212.22,212.17,55.791171]
["bitfinex","SOLUSD",1758722591216,8.0534592,212.19,212.18,38.04]
["bitfinex","SOLUSD",1758722591595,0.68,212.24,212.18,42.75283118]
["bitfinex","SOLUSD",1758722591786,8.0534592,212.21,212.18,38.04]
["bitfinex","SOLUSD",1758722591986,8.0534592,212.21,212.18,42.7529588]
["bitfinex","SOLUSD",1758722592820,5.39641472,212.21,212.18,42.7529588]
["bitfinex","SOLUSD",1758722593029,5.39641472,212.22,212.18,42.7529588]
["bitfinex","SOLUSD",1758722593193,5.39641472,212.23,212.18,54.53540766]
["bitfinex","SOLUSD",1758722593395,5.39641472,212.23,212.19,0.7]
["bitfinex","SOLUSD",1758722593611,5.39641472,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1758722593821,5.39641472,212.22,212.21,38.02]
["bitfinex","SOLUSD",1758722593990,5.39641472,212.23,212.21,38.02]
["bitfinex","SOLUSD",1758722594599,5.39641472,212.22,212.21,38.02]
["bitfinex","SOLUSD",1758722595515,0.68,212.25,212.21,38.02]
["bitfinex","SOLUSD",1758722595516,5.39641472,212.23,212.21,38.02]
["bitfinex","SOLUSD",1758722595716,5.39641472,212.23,212.21,42.73220935]
["bitfinex","SOLUSD",1758722595898,5.39641472,212.22,212.21,38.02]
["bitfinex","SOLUSD",1758722596113,0.68,212.22,212.17,19.12656712]
["bitfinex","SOLUSD",1758722596306,26.0,212.27,212.18,38.0]
["bitfinex","SOLUSD",1758722596307,4.71120384,212.26,212.18,38.0]
["bitfinex","SOLUSD",1758722596511,5.39641472,212.21,212.18,38.0]
["bitfinex","SOLUSD",1758722596912,0.68,212.25,212.18,51.59559401]
["bitfinex","SOLUSD",1758722597114,5.39641472,212.24,212.19,0.7]
["bitfinex","SOLUSD",1758722597422,5.39641472,212.23,212.2,0.7]
["bitfinex","SOLUSD",1758722597610,5.39641472,212.23,212.21,38.14]
["bitfinex","SOLUSD",1758722598325,5.39641472,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1758722598510,5.39641472,212.26,212.22,5.41209122]
["bitfinex","SOLUSD",1758722598709,5.39641472,212.25,212.22,5.41209122]
["bitfinex","SOLUSD",1758722598902,26.68,212.3,212.22,4.71209122]
["bitfinex","SOLUSD",1758722598903,5.39641472,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1758722599105,5.39641472,212.23,212.21,38.14]
["bitfinex","SOLUSD",1758722599414,5.39641472,212.23,212.18,13.59559401]
["bitfinex","SOLUSD",1758722599415,0.68,212.26,212.22,38.12]
["bitfinex","SOLUSD",1758722599738,5.39641472,212.23,212.22,38.12]
["bitfinex","SOLUSD",1758722599924,5.39641472,212.24,212.22,38.12]
["bitfinex","SOLUSD",1758722600105,5.39641472,212.26,212.22,38.12]
["bitfinex","SOLUSD",1758722600424,5.39641472,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1758722600626,0.68,212.32,212.25,38.78]
["bitfinex","SOLUSD",1758722600627,5.39641472,212.28,212.25,38.78]
["bitfinex","SOLUSD",1758722600924,5.39641472,212.29,212.26,0.66]
["bitfinex","SOLUSD",1758722601397,5.39641472,212.29,212.25,38.12]
["bitfinex","SOLUSD",1758722601602,5.39641472,212.29,212.25,38.78]
["bitfinex","SOLUSD",1758722601798,5.39641472,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1758722602108,5.39641472,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1758722602303,26.0,212.33,212.26,16.48921134]
["bitfinex","SOLUSD",1758722602505,0.72,212.34,212.26,0.66]
["bitfinex","SOLUSD",1758722602506,5.39641472,212.29,212.26,0.66]
["bitfinex","SOLUSD",1758722602703,5.39641472,212.27,212.22,0.66]
["bitfinex","SOLUSD",1758722602929,5.39641472,212.24,212.23,38.1]
["bitfinex","SOLUSD",1758722603109,5.39641472,212.24,212.23,38.12]
["bitfinex","SOLUSD",1758722603424,5.39641472,212.24,212.2,4.71253534]
["bitfinex","SOLUSD",1758722603631,0.72,212.26,212.22,38.1]
["bitfinex","SOLUSD",1758722603926,0.72,212.26,212.22,42.81197914]
["bitfinex","SOLUSD",1758722604103,0.72,212.29,212.22,42.81197914]
["bitfinex","SOLUSD",1758722604307,26.0,212.29,212.22,43.47197914]
["bitfinex","SOLUSD",1758722604827,5.39641472,212.26,212.22,55.2522072]
["bitfinex","SOLUSD",1758722605022,5.39641472,212.23,212.22,42.81197488]
["bitfinex","SOLUSD",1758722605227,5.39641472,212.23,212.2,4.7123312]
["bitfinex","SOLUSD",1758722605429,5.39641472,212.22,212.21,38.1]
["bitfinex","SOLUSD",1758722606309,6.11641472,212.22,212.13,0.66]
["bitfinex","SOLUSD",1758722606534,5.39641472,212.17,212.14,38.1]
["bitfinex","SOLUSD",1758722606715,5.39641472,212.19,212.15,0.66]
["bitfinex","SOLUSD",1758722607031,5.39641472,212.19,212.15,13.59559401]
["bitfinex","SOLUSD",1758722607249,5.39641472,212.19,212.16,0.66]
["bitfinex","SOLUSD",1758722607536,5.39641472,212.19,212.17,38.1]
["bitfinex","SOLUSD",1758722607913,26.0,212.24,212.17,38.1]
["bitfinex","SOLUSD",1758722607914,5.39641472,212.2,212.17,38.76]
["bitfinex","SOLUSD",1758722608108,0.72,212.25,212.18,0.66]
["bitfinex","SOLUSD",1758722608309,0.72,212.29,212.19,4.71275743]
["bitfinex","SOLUSD",1758722608537,5.39641472,212.24,212.2,38.76]
["bitfinex","SOLUSD",1758722608731,5.39641472,212.26,212.21,0.66]
["bitfinex","SOLUSD",1758722608936,5.39641472,212.25,212.21,0.66]
["bitfinex","SOLUSD",1758722609135,5.39641472,212.24,212.21,0.66]
["bitfinex","SOLUSD",1758722609336,5.39641472,212.22,212.19,16.49465101]
["bitfinex","SOLUSD",1758722609539,5.39641472,212.22,212.2,38.1]
["bitfinex","SOLUSD",1758722609746,5.39641472,212.21,212.2,38.1]
["bitfinex","SOLUSD",1758722610338,5.39641472,212.22,212.2,42.8124608]
["bitfinex","SOLUSD",1758722610836,5.39641472,212.23,212.2,42.8124608]
["bitfinex","SOLUSD",1758722611040,5.39641472,212.23,212.2,43.4724608]
["bitfinex","SOLUSD",1758722611245,5.39641472,212.21,212.2,38.1]
["bitfinex","SOLUSD",1758722611623,5.39641472,212.21,212.2,42.81253534]
["bitfinex","SOLUSD",1758722611829,5.39641472,212.23,212.2,42.81253534]
["bitfinex","SOLUSD",1758722612230,5.39641472,212.25,212.2,55.2538737]
["bitfinex","SOLUSD",1758722612445,5.39641472,212.24,212.2,55.2538737]
["bitfinex","SOLUSD",1758722612949,5.39641472,212.23,212.2,38.1]
["bitfinex","SOLUSD",1758722613339,5.39641472,212.22,212.2,38.1]
["bitfinex","SOLUSD",1758722613847,26.0,212.3,212.2,38.1]
["bitfinex","SOLUSD",1758722614026,11.77415601,212.33,212.21,0.66]
["bitfinex","SOLUSD",1758722614027,5.39641472,212.24,212.21,0.66]
["bitfinex","SOLUSD",1758722614227,5.39641472,212.24,212.2,38.1]
["bitfinex","SOLUSD",1758722614452,0.72,212.28,212.21,38.1]
["bitfinex","SOLUSD",1758722614453,5.39641472,212.23,212.21,38.1]
["bitfinex","SOLUSD",1758722615622,26.0,212.28,212.17,31.01450052]
["bitfinex","SOLUSD",1758722615623,5.39641472,212.22,212.2,38.12]
["bitfinex","SOLUSD",1758722616022,5.39641472,212.21,212.16,4.71341227]
["bitfinex","SOLUSD",1758722616224,5.39641472,212.19,212.16,38.1]
["bitfinex","SOLUSD",1758722616546,5.39641472,212.17,212.16,38.1]
["bitfinex","SOLUSD",1758722616935,6.11641472,212.17,212.1,0.66]
["bitfinex","SOLUSD",1758722617125,6.11641472,212.17,212.11,38.1]
["bitfinex","SOLUSD",1758722617126,5.39641472,212.14,212.11,38.1]
["bitfinex","SOLUSD",1758722617750,5.39641472,212.16,212.12,0.66]
["bitfinex","SOLUSD",1758722618149,30.71279482,212.19,212.11,38.1]
["bitfinex","SOLUSD",1758722618451,5.39641472,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1758722618656,26.14216157,212.24,212.13,4.71409041]
["bitfinex","SOLUSD",1758722618657,31.43183133,212.24,212.14,38.74]
["bitfinex","SOLUSD",1758722618861,5.39641472,212.21,212.15,14.25559401]
["bitfinex","SOLUSD",1758722619048,5.39641472,212.2,212.15,0.66]
["bitfinex","SOLUSD",1758722619356,5.39641472,212.21,212.16,0.66]
["bitfinex","SOLUSD",1758722619562,5.39641472,212.21,212.17,0.66]
["bitfinex","SOLUSD",1758722619859,0.72,212.29,212.19,5.39641472]
["bitfinex","SOLUSD",1758722620034,0.72,212.29,212.2,38.74]
["bitfinex","SOLUSD",1758722620035,5.39641472,212.25,212.2,38.74]
["bitfinex","SOLUSD",1758722620231,5.39641472,212.25,212.21,0.66]
["bitfinex","SOLUSD",1758722620534,5.39641472,212.27,212.23,4.71186919]
["bitfinex","SOLUSD",1758722620738,5.39641472,212.27,212.23,43.45186919]
["bitfinex","SOLUSD",1758722621064,5.39641472,212.28,212.23,55.23154218]
["bitfinex","SOLUSD",1758722621246,5.39641472,212.28,212.24,0.66]
["bitfinex","SOLUSD",1758722621753,0.72,212.35,212.25,0.66]
["bitfinex","SOLUSD",1758722621946,5.39641472,212.3,212.26,38.06]
["bitfinex","SOLUSD",1758722622149,5.39641472,212.3,212.26,38.72]
["bitfinex","SOLUSD",1758722622564,5.39641472,212.31,212.27,5.37098129]
["bitfinex","SOLUSD",1758722623158,5.39641472,212.3,212.26,38.06]
["bitfinex","SOLUSD",1758722623333,5.39641472,212.3,212.27,0.66]
["bitfinex","SOLUSD",1758722623533,5.39641472,212.3,212.26,38.06]
["bitfinex","SOLUSD",1758722623733,5.39641472,212.28,212.22,0.66]
["bitfinex","SOLUSD",1758722623933,0.72,212.31,212.23,38.02]
["bitfinex","SOLUSD",1758722624172,5.39641472,212.25,212.2,0.66]
["bitfinex","SOLUSD",1758722624346,5.39641472,212.25,212.17,39.59559401]
["bitfinex","SOLUSD",1758722624347,5.39641472,212.25,212.21,38.02]
["bitfinex","SOLUSD",1758722624546,5.39641472,212.25,212.21,43.39215071]
["bitfinex","SOLUSD",1758722624864,0.72,212.29,212.21,43.39215071]
["bitfinex","SOLUSD",1758722625037,5.39641472,212.25,212.21,42.73215071]
["bitfinex","SOLUSD",1758722625358,5.39641472,212.25,212.21,43.39215071]
["bitfinex","SOLUSD",1758722625561,0.72,212.29,212.22,0.66]
["bitfinex","SOLUSD",1758722625768,5.39641472,212.29,212.22,6.05641472]
["bitfinex","SOLUSD",1758722625938,26.0,212.31,212.23,19.65200873]
["bitfinex","SOLUSD",1758722626268,26.72,212.34,212.23,13.59559401]
["bitfinex","SOLUSD",1758722626442,5.39641472,212.3,212.25,16.48998821]
["bitfinex","SOLUSD",1758722626643,5.39641472,212.3,212.26,38.02]
["bitfinex","SOLUSD",1758722627042,5.39641472,212.27,212.19,0.66]
["bitfinex","SOLUSD",1758722627342,5.39641472,212.27,212.2,18.99200873]
["bitfinex","SOLUSD",1758722627544,5.39641472,212.26,212.2,13.59559401]
["bitfinex","SOLUSD",1758722627743,5.39641472,212.27,212.2,18.99200873]
["bitfinex","SOLUSD",1758722627961,5.39641472,212.28,212.21,6.05641472]
["bitfinex","SOLUSD",1758722628165,5.39641472,212.28,212.22,0.66]
["bitfinex","SOLUSD",1758722628368,0.72,212.35,212.24,18.99200873]
["bitfinex","SOLUSD",1758722628674,5.39641472,212.31,212.25,17.14998821]
["bitfinex","SOLUSD",1758722629461,1e-08,212.39,212.25,17.14998821]
["bitfinex","SOLUSD",1758722629462,1e-08,212.39,212.26,19.65200873]
["bitfinex","SOLUSD",1758722629790,1e-08,212.39,212.3,18.99200873]
["bitfinex","SOLUSD",1758722629791,5.39641472,212.36,212.3,18.99200873]
["bitfinex","SOLUSD",1758722629975,1e-08,212.39,212.34,13.59559401]
["bitfinex","SOLUSD",1758722630141,1e-08,212.39,212.38,5.39641472]
["bitfinex","SOLUSD",1758722630340,1e-08,212.39,212.38,18.99200873]
["bitfinex","SOLUSD",1758722630649,0.2,212.47,212.39,13.59559401]
["bitfinex","SOLUSD",1758722630956,0.2,212.47,212.46,5.39641472]
["bitfinex","SOLUSD",1758722631159,0.2,212.47,212.46,43.55641472]
["bitfinex","SOLUSD",1758722631359,1e-08,212.47,212.46,44.21641472]
["bitfinex","SOLUSD",1758722631672,0.1,212.52,212.47,13.73775558]
["bitfinex","SOLUSD",1758722631673,1e-08,212.52,212.47,13.73775558]
["bitfinex","SOLUSD",1758722631969,1e-08,212.56,212.55,13.59559401]
["bitfinex","SOLUSD",1758722632173,1e-08,212.56,212.55,62.74842345]
["bitfinex","SOLUSD",1758722632355,1e-08,212.56,212.55,63.40842345]
["bitfinex","SOLUSD",1758722632561,1e-08,212.56,212.55,62.85894564]
["bitfinex","SOLUSD",1758722632749,1e-08,212.56,212.55,49.12119006]
["bitfinex","SOLUSD",1758722633999,1e-08,212.56,212.55,48.46119006]
["bitfinex","SOLUSD",1758722634485,1e-08,212.56,212.55,43.75641472]
["bitfinex","SOLUSD",1758722634682,1e-08,212.56,212.55,38.32]
["bitfinex","SOLUSD",1758722634871,1e-08,212.56,212.55,43.71641472]
["bitfinex","SOLUSD",1758722636962,1e-08,212.56,212.55,5.39641472]
["bitfinex","SOLUSD",1758722637157,1e-08,212.56,212.55,43.69641472]
["bitfinex","SOLUSD",1758722638185,1e-08,212.56,212.55,44.35641472]
["bitfinex","SOLUSD",1758722639262,1e-08,212.56,212.55,5.39641472]
["bitfinex","SOLUSD",1758722639584,1e-08,212.56,212.55,43.63641472]
["bitfinex","SOLUSD",1758722640485,1e-08,212.56,212.54,4.70496785]
["bitfinex","SOLUSD",1758722640788,1e-08,212.56,212.55,5.39641472]
["bitfinex","SOLUSD",1758722640971,1e-08,212.56,212.55,43.59641472]
["bitfinex","SOLUSD",1758722641178,1e-08,212.56,212.55,44.31641472]
["bitfinex","SOLUSD",1758722641383,1e-08,212.56,212.55,43.59641472]
["bitfinex","SOLUSD",1758722641685,1e-08,212.56,212.55,43.57641472]
["bitfinex","SOLUSD",1758722642085,0.69000001,212.56,212.48,0.72]
["bitfinex","SOLUSD",1758722642269,0.69000001,212.56,212.52,5.39641472]
["bitfinex","SOLUSD",1758722642468,0.69000001,212.56,212.53,38.18]
["bitfinex","SOLUSD",1758722642774,1e-08,212.56,212.53,38.18]
["bitfinex","SOLUSD",1758722642994,0.69000001,212.56,212.53,38.18]
["bitfinex","SOLUSD",1758722643187,0.69,212.55,212.51,38.18]
["bitfinex","SOLUSD",1758722643388,0.69,212.54,212.51,38.18]
["bitfinex","SOLUSD",1758722643693,0.69,212.54,212.48,5.39641472]
["bitfinex","SOLUSD",1758722643895,0.69,212.54,212.46,4.70662941]
["bitfinex","SOLUSD",1758722644077,0.69,212.54,212.48,5.39641472]
["bitfinex","SOLUSD",1758722644278,4.70521808,212.53,212.48,5.39641472]
["bitfinex","SOLUSD",1758722644479,0.69,212.54,212.5,5.39641472]
["bitfinex","SOLUSD",1758722644683,0.69,212.54,212.51,38.16]
["bitfinex","SOLUSD",1758722644684,5.3950413,212.54,212.51,38.16]
["bitfinex","SOLUSD",1758722645100,4.70456568,212.56,212.51,38.16]
["bitfinex","SOLUSD",1758722645303,1e-08,212.56,212.52,5.39641472]
["bitfinex","SOLUSD",1758722645605,1e-08,212.56,212.53,38.14]
["bitfinex","SOLUSD",1758722645966,1e-08,212.56,212.53,44.25641472]
["bitfinex","SOLUSD",1758722646200,1e-08,212.56,212.55,5.39641472]
["bitfinex","SOLUSD",1758722646376,1e-08,212.56,212.54,6.11641472]
["bitfinex","SOLUSD",1758722646695,1e-08,212.56,212.53,38.14]
["bitfinex","SOLUSD",1758722646874,1e-08,212.56,212.49,0.72]
["bitfinex","SOLUSD",1758722647070,1e-08,212.56,212.52,0.72]
["bitfinex","SOLUSD",1758722647317,1e-08,212.56,212.52,6.11641472]
["bitfinex","SOLUSD",1758722647605,1e-08,212.56,212.53,38.12]
["bitfinex","SOLUSD",1758722648491,1e-08,212.56,212.52,5.39641472]
["bitfinex","SOLUSD",1758722648492,1e-08,212.56,212.54,38.1]
["bitfinex","SOLUSD",1758722648909,1e-08,212.56,212.55,6.11641472]
["bitfinex","SOLUSD",1758722649604,0.1,212.61,212.55,6.11641472]
["bitfinex","SOLUSD",1758722649605,0.1,212.61,212.56,13.59559401]
["bitfinex","SOLUSD",1758722649805,0.1,212.61,212.59,5.39641472]
["bitfinex","SOLUSD",1758722650019,0.1,212.61,212.6,38.08]
["bitfinex","SOLUSD",1758722651298,4.80346856,212.61,212.56,5.39641472]
["bitfinex","SOLUSD",1758722651502,4.80346856,212.61,212.57,38.06]
["bitfinex","SOLUSD",1758722651725,4.80346856,212.61,212.58,38.06]
["bitfinex","SOLUSD",1758722651903,4.80346856,212.61,212.59,38.06]
["bitfinex","SOLUSD",1758722652228,4.80346856,212.61,212.55,5.39641472]
["bitfinex","SOLUSD",1758722652229,4.80346856,212.61,212.58,38.04]
["bitfinex","SOLUSD",1758722653237,0.1,212.61,212.58,38.04]
["bitfinex","SOLUSD",1758722653415,0.1,212.61,212.6,8.02354902]
["bitfinex","SOLUSD",1758722653808,0.1,212.61,212.6,8.74354902]
["bitfinex","SOLUSD",1758722654529,0.1,212.61,212.6,13.44721788]
["bitfinex","SOLUSD",1758722654917,0.1,212.61,212.6,8.74354902]
["bitfinex","SOLUSD",1758722655116,0.1,212.61,212.6,13.44721788]
["bitfinex","SOLUSD",1758722657523,0.1,212.61,212.59,38.02]
["bitfinex","SOLUSD",1758722657714,0.1,212.61,212.6,8.02354902]
["bitfinex","SOLUSD",1758722658032,0.1,212.61,212.6,8.74354902]
["bitfinex","SOLUSD",1758722658235,0.1,212.61,212.6,8.02354902]
["bitfinex","SOLUSD",1758722658422,0.1,212.61,212.59,46.04354902]
["bitfinex","SOLUSD",1758722658612,0.1,212.61,212.6,8.74354902]
["bitfinex","SOLUSD",1758722659123,0.1,212.61,212.6,22.4813046]
["bitfinex","SOLUSD",1758722659515,4.70143569,212.71,212.6,22.4813046]
["bitfinex","SOLUSD",1758722659724,12.72412248,212.74,212.68,8.02354902]
["bitfinex","SOLUSD",1758722659921,12.72412248,212.74,212.68,38.04]
["bitfinex","SOLUSD",1758722659922,38.72412248,212.74,212.68,38.04]
["bitfinex","SOLUSD",1758722660239,30.70057346,212.74,212.68,38.04]
["bitfinex","SOLUSD",1758722660431,38.72412248,212.74,212.68,50.76538133]
["bitfinex","SOLUSD",1758722660729,8.71354902,212.75,212.68,50.76538133]
["bitfinex","SOLUSD",1758722660925,8.02354902,212.74,212.68,46.06354902]
["bitfinex","SOLUSD",1758722661130,39.41400389,212.75,212.68,38.04]
["bitfinex","SOLUSD",1758722661320,8.02354902,212.74,212.67,8.74354902]
["bitfinex","SOLUSD",1758722661522,8.02354902,212.74,212.68,38.02]
["bitfinex","SOLUSD",1758722662038,0.1,212.76,212.73,8.02354902]
["bitfinex","SOLUSD",1758722662330,0.1,212.76,212.73,46.04354902]
["bitfinex","SOLUSD",1758722662723,0.1,212.76,212.73,38.02]
["bitfinex","SOLUSD",1758722663348,0.1,212.76,212.73,38.71]
["bitfinex","SOLUSD",1758722663547,4.80016569,212.76,212.73,38.02]
["bitfinex","SOLUSD",1758722663917,0.1,212.76,212.73,38.02]
["bitfinex","SOLUSD",1758722664541,0.1,212.76,212.73,46.04354902]
["bitfinex","SOLUSD",1758722664720,0.1,212.76,212.74,8.02354902]
["bitfinex","SOLUSD",1758722664915,0.1,212.76,212.75,8.02354902]
["bitfinex","SOLUSD",1758722665131,0.1,212.76,212.74,8.02354902]
["bitfinex","SOLUSD",1758722665542,0.1,212.76,212.74,8.71354902]
["bitfinex","SOLUSD",1758722665717,0.1,212.76,212.75,8.02354902]
["bitfinex","SOLUSD",1758722665917,0.1,212.76,212.74,8.02354902]
["bitfinex","SOLUSD",1758722666134,0.1,212.76,212.74,0.69]
["bitfinex","SOLUSD",1758722666448,0.1,212.76,212.74,8.71354902]
["bitfinex","SOLUSD",1758722667629,0.1,212.76,212.74,0.69]
["bitfinex","SOLUSD",1758722668027,0.1,212.76,212.69,13.59559401]
["bitfinex","SOLUSD",1758722668232,4.80013457,212.76,212.71,8.02354902]
["bitfinex","SOLUSD",1758722668817,4.80013457,212.76,212.72,37.96]
["bitfinex","SOLUSD",1758722669037,4.80013457,212.76,212.72,46.67354902]
["bitfinex","SOLUSD",1758722669439,4.80013457,212.76,212.72,45.98354902]
["bitfinex","SOLUSD",1758722669835,0.1,212.76,212.72,46.67354902]
["bitfinex","SOLUSD",1758722670138,0.1,212.76,212.73,8.02354902]
["bitfinex","SOLUSD",1758722670450,4.80019252,212.76,212.72,45.98354902]
["bitfinex","SOLUSD",1758722671041,4.80019252,212.76,212.72,46.67354902]
["bitfinex","SOLUSD",1758722671253,0.1,212.76,212.72,13.41449512]
["bitfinex","SOLUSD",1758722671550,0.1,212.76,212.73,37.94]
["bitfinex","SOLUSD",1758722671849,4.80016726,212.76,212.73,45.96354902]
["bitfinex","SOLUSD",1758722672155,0.1,212.76,212.73,45.96354902]
["bitfinex","SOLUSD",1758722672329,0.1,212.76,212.75,8.02354902]
["bitfinex","SOLUSD",1758722672651,0.1,212.76,212.74,0.69]
["bitfinex","SOLUSD",1758722672857,0.1,212.76,212.75,8.02354902]
["bitfinex","SOLUSD",1758722673159,0.1,212.76,212.75,0.69]
["bitfinex","SOLUSD",1758722673459,0.1,212.76,212.73,37.94]
["bitfinex","SOLUSD",1758722673759,4.80015981,212.76,212.71,8.02354902]
["bitfinex","SOLUSD",1758722673952,4.80015981,212.76,212.72,46.65354902]
["bitfinex","SOLUSD",1758722675143,0.1,212.76,212.72,46.65354902]
["bitfinex","SOLUSD",1758722675345,0.1,212.76,212.73,8.71354902]
["bitfinex","SOLUSD",1758722676350,0.1,212.76,212.74,8.71354902]
["bitfinex","SOLUSD",1758722676550,0.1,212.76,212.75,37.94]
["bitfinex","SOLUSD",1758722677255,0.1,212.76,212.75,38.63]
["bitfinex","SOLUSD",1758722677455,0.1,212.76,212.75,37.94]
["bitfinex","SOLUSD",1758722678949,4.8001316,212.76,212.69,4.70167849]
["bitfinex","SOLUSD",1758722679247,25.25400962,212.76,212.69,8.02354902]
["bitfinex","SOLUSD",1758722679445,17.2304606,212.76,212.7,45.96354902]
["bitfinex","SOLUSD",1758722679655,5.4801316,212.76,212.71,8.02354902]
["bitfinex","SOLUSD",1758722679839,4.8001316,212.76,212.72,8.71354902]
["bitfinex","SOLUSD",1758722680235,26.1,212.76,212.72,8.71354902]
["bitfinex","SOLUSD",1758722680559,26.1,212.76,212.73,45.96354902]
["bitfinex","SOLUSD",1758722680733,30.80015934,212.76,212.73,45.96354902]
["bitfinex","SOLUSD",1758722680934,26.1,212.76,212.73,45.96354902]
["bitfinex","SOLUSD",1758722681352,26.1,212.76,212.73,8.02354902]
["bitfinex","SOLUSD",1758722681529,26.1,212.76,212.74,37.94]
["bitfinex","SOLUSD",1758722681850,4.80016802,212.76,212.74,37.94]
["bitfinex","SOLUSD",1758722682237,4.80016802,212.76,212.71,8.71354902]
["bitfinex","SOLUSD",1758722682444,4.80016802,212.76,212.72,37.94]
["bitfinex","SOLUSD",1758722682639,16.55049702,212.76,212.71,8.71354902]
["bitfinex","SOLUSD",1758722682943,16.55049702,212.76,212.52,31.45548027]
["bitfinex","SOLUSD",1758722682944,4.70057346,212.74,212.7,37.94]
["bitfinex","SOLUSD",1758722683244,5.38057346,212.74,212.7,37.94]
["bitfinex","SOLUSD",1758722683446,26.0,212.73,212.7,46.65354902]
["bitfinex","SOLUSD",1758722683754,26.0,212.75,212.72,8.02354902]
["bitfinex","SOLUSD",1758722683953,26.1,212.76,212.73,46.65354902]
["bitfinex","SOLUSD",1758722684152,26.1,212.76,212.74,8.71354902]
["bitfinex","SOLUSD",1758722684153,0.1,212.76,212.74,8.71354902]
["bitfinex","SOLUSD",1758722684354,0.1,212.76,212.74,8.02354902]
["bitfinex","SOLUSD",1758722685133,0.1,212.76,212.73,37.94]
["bitfinex","SOLUSD",1758722685448,0.1,212.76,212.74,37.94]
["bitfinex","SOLUSD",1758722685651,0.1,212.76,212.74,46.65354902]
["bitfinex","SOLUSD",1758722686930,0.1,212.76,212.74,38.63]
["bitfinex","SOLUSD",1758722687132,0.1,212.76,212.74,51.35408032]
["bitfinex","SOLUSD",1758722687333,0.1,212.76,212.73,8.02354902]
["bitfinex","SOLUSD",1758722687533,8.70354902,212.75,212.59,23.5188656]
["bitfinex","SOLUSD",1758722687760,8.70354902,212.75,212.68,46.65354902]
["bitfinex","SOLUSD",1758722687936,8.02354902,212.74,212.68,0.69]
["bitfinex","SOLUSD",1758722688136,8.02354902,212.73,212.65,26.69]
["bitfinex","SOLUSD",1758722688331,8.02354902,212.73,212.66,38.63]
["bitfinex","SOLUSD",1758722688645,8.02354902,212.73,212.66,46.65354902]
["bitfinex","SOLUSD",1758722689157,4.70101541,212.72,212.66,51.35578497]
["bitfinex","SOLUSD",1758722689661,8.02354902,212.75,212.69,8.02354902]
["bitfinex","SOLUSD",1758722689886,0.1,212.76,212.71,8.02354902]
["bitfinex","SOLUSD",1758722690061,0.1,212.76,212.7,46.65354902]
["bitfinex","SOLUSD",1758722690062,8.12354902,212.76,212.7,46.65354902]
["bitfinex","SOLUSD",1758722690263,0.1,212.76,212.7,46.65354902]
["bitfinex","SOLUSD",1758722690440,8.12354902,212.76,212.7,46.65354902]
["bitfinex","SOLUSD",1758722690959,8.12354902,212.76,212.7,38.63]
["bitfinex","SOLUSD",1758722691134,8.71354902,212.75,212.7,37.94]
["bitfinex","SOLUSD",1758722691334,8.02354902,212.74,212.7,38.63]
["bitfinex","SOLUSD",1758722691556,34.02354902,212.73,212.7,37.94]
["bitfinex","SOLUSD",1758722691764,26.0,212.73,212.7,37.94]
["bitfinex","SOLUSD",1758722692567,26.0,212.73,212.71,0.69]
["bitfinex","SOLUSD",1758722692859,26.0,212.73,212.7,37.94]
["bitfinex","SOLUSD",1758722693038,26.0,212.73,212.71,0.69]
["bitfinex","SOLUSD",1758722693245,26.0,212.74,212.72,0.69]
["bitfinex","SOLUSD",1758722693445,26.0,212.74,212.73,0.69]
["bitfinex","SOLUSD",1758722694484,0.1,212.76,212.73,0.69]
["bitfinex","SOLUSD",1758722694645,4.80020988,212.76,212.73,0.69]
["bitfinex","SOLUSD",1758722694852,4.80020988,212.76,212.73,37.94]
["bitfinex","SOLUSD",1758722696382,4.09673036,212.75,212.69,3.40673036]
["bitfinex","SOLUSD",1758722696673,3.40673036,212.73,212.7,37.94]
["bitfinex","SOLUSD",1758722697361,4.70101541,212.72,212.7,37.94]
["bitfinex","SOLUSD",1758722698449,4.09673036,212.71,212.64,0.69]
["bitfinex","SOLUSD",1758722698770,4.09673036,212.71,212.65,37.92]
["bitfinex","SOLUSD",1758722698771,3.40673036,212.69,212.65,37.92]
["bitfinex","SOLUSD",1758722699146,3.40673036,212.7,212.65,37.92]
["bitfinex","SOLUSD",1758722699371,34.10774577,212.72,212.66,0.69]
["bitfinex","SOLUSD",1758722699548,45.86028431,212.72,212.66,0.69]
["bitfinex","SOLUSD",1758722699755,3.40673036,212.7,212.66,0.69]
["bitfinex","SOLUSD",1758722700363,42.45355395,212.72,212.66,0.69]
["bitfinex","SOLUSD",1758722700364,3.40673036,212.71,212.66,0.69]
["bitfinex","SOLUSD",1758722700557,45.86028431,212.72,212.67,0.68]
["bitfinex","SOLUSD",1758722700762,3.40673036,212.7,212.65,38.6]
["bitfinex","SOLUSD",1758722700986,3.40673036,212.7,212.58,0.14216157]
["bitfinex","SOLUSD",1758722700987,3.40673036,212.68,212.62,4.08673036]
["bitfinex","SOLUSD",1758722701272,3.40673036,212.63,212.56,17.6277718]
["bitfinex","SOLUSD",1758722701466,8.11017159,212.62,212.57,38.6]
["bitfinex","SOLUSD",1758722701672,40.13927183,212.7,212.6,3.40673036]
["bitfinex","SOLUSD",1758722701877,40.13927183,212.7,212.57,37.92]
["bitfinex","SOLUSD",1758722701878,3.40673036,212.67,212.61,4.08673036]
["bitfinex","SOLUSD",1758722702058,40.13927183,212.7,212.62,4.08673036]
["bitfinex","SOLUSD",1758722702263,3.40673036,212.67,212.62,4.08673036]
["bitfinex","SOLUSD",1758722702572,3.40673036,212.67,212.63,0.68]
["bitfinex","SOLUSD",1758722702782,3.40673036,212.67,212.62,37.92]
["bitfinex","SOLUSD",1758722703156,3.40673036,212.67,212.63,0.68]
["bitfinex","SOLUSD",1758722703546,3.40673036,212.64,212.57,5.38431802]
["bitfinex","SOLUSD",1758722703748,3.40673036,212.64,212.58,42.00673036]
["bitfinex","SOLUSD",1758722703976,29.40673036,212.65,212.59,4.08673036]
["bitfinex","SOLUSD",1758722704572,29.40673036,212.65,212.59,3.40673036]
["bitfinex","SOLUSD",1758722704767,26.0,212.65,212.61,3.40673036]
["bitfinex","SOLUSD",1758722704960,26.0,212.65,212.62,0.68]
["bitfinex","SOLUSD",1758722705172,26.0,212.65,212.58,37.92]
["bitfinex","SOLUSD",1758722705173,29.40673036,212.65,212.6,3.40673036]
["bitfinex","SOLUSD",1758722705480,3.40673036,212.64,212.6,0.68]
["bitfinex","SOLUSD",1758722706080,3.40673036,212.66,212.6,3.40673036]
["bitfinex","SOLUSD",1758722706269,3.40673036,212.65,212.59,3.40673036]
["bitfinex","SOLUSD",1758722706468,3.40673036,212.65,212.6,0.68]
["bitfinex","SOLUSD",1758722706659,5.40212065,212.67,212.61,0.68]
["bitfinex","SOLUSD",1758722706863,3.40673036,212.66,212.61,0.68]
["bitfinex","SOLUSD",1758722707380,3.40673036,212.66,212.62,0.68]
["bitfinex","SOLUSD",1758722707590,31.40167931,212.69,212.63,0.68]
["bitfinex","SOLUSD",1758722707763,3.40673036,212.67,212.61,3.40673036]
["bitfinex","SOLUSD",1758722707963,3.40673036,212.66,212.61,4.08673036]
["bitfinex","SOLUSD",1758722708162,3.40673036,212.66,212.61,3.40673036]
["bitfinex","SOLUSD",1758722708383,3.40673036,212.66,212.62,0.68]
["bitfinex","SOLUSD",1758722708577,3.40673036,212.66,212.63,0.68]
["bitfinex","SOLUSD",1758722709583,3.40673036,212.67,212.63,4.70298259]
["bitfinex","SOLUSD",1758722709790,3.40673036,212.68,212.64,0.68]
["bitfinex","SOLUSD",1758722710085,37.92,212.73,212.65,4.08673036]
["bitfinex","SOLUSD",1758722710086,29.40673036,212.7,212.65,4.08673036]
["bitfinex","SOLUSD",1758722710402,3.40673036,212.7,212.65,4.08673036]
["bitfinex","SOLUSD",1758722710571,3.40673036,212.7,212.63,0.68]
["bitfinex","SOLUSD",1758722710572,3.40673036,212.68,212.63,0.68]
["bitfinex","SOLUSD",1758722710883,3.40673036,212.67,212.63,38.6]
["bitfinex","SOLUSD",1758722711084,8.80865349,212.68,212.63,43.30299047]
["bitfinex","SOLUSD",1758722711667,8.10865349,212.68,212.63,43.30299047]
["bitfinex","SOLUSD",1758722711862,4.10673036,212.67,212.62,37.92]
["bitfinex","SOLUSD",1758722712075,3.40673036,212.67,212.63,0.68]
["bitfinex","SOLUSD",1758722712459,4.10673036,212.67,212.62,37.92]
["bitfinex","SOLUSD",1758722712658,3.40673036,212.66,212.62,37.92]
["bitfinex","SOLUSD",1758722713364,8.10925479,212.66,212.62,37.92]
["bitfinex","SOLUSD",1758722713862,3.40673036,212.66,212.62,37.92]
["bitfinex","SOLUSD",1758722714057,8.10885792,212.67,212.62,38.6]
["bitfinex","SOLUSD",1758722715498,2.18236371,212.71,212.66,0.68]
["bitfinex","SOLUSD",1758722715706,2.18236371,212.71,212.67,0.68]
["bitfinex","SOLUSD",1758722715990,2.18236371,212.71,212.66,4.7022752]
["bitfinex","SOLUSD",1758722716160,4.70120603,212.72,212.66,37.92]
["bitfinex","SOLUSD",1758722716362,2.18236371,212.67,212.65,37.92]
["bitfinex","SOLUSD",1758722716587,2.88236371,212.67,212.6,2.86236371]
["bitfinex","SOLUSD",1758722716885,2.18236371,212.65,212.61,37.92]
["bitfinex","SOLUSD",1758722717075,2.18236371,212.65,212.61,0.68]
["bitfinex","SOLUSD",1758722717284,6.88500526,212.65,212.61,38.6]
["bitfinex","SOLUSD",1758722717774,2.18236371,212.62,212.56,13.87154422]
["bitfinex","SOLUSD",1758722717979,0.7,212.64,212.57,37.92]
["bitfinex","SOLUSD",1758722718182,2.18236371,212.63,212.58,0.68]
["bitfinex","SOLUSD",1758722718765,2.88236371,212.63,212.58,0.68]
["bitfinex","SOLUSD",1758722718966,2.18236371,212.62,212.58,0.68]
["bitfinex","SOLUSD",1758722719162,2.18236371,212.6,212.54,13.59559401]
["bitfinex","SOLUSD",1758722719384,4.70352171,212.61,212.57,37.92]
["bitfinex","SOLUSD",1758722719688,2.18236371,212.6,212.56,37.92]
["bitfinex","SOLUSD",1758722720100,2.18236371,212.6,212.56,38.6]
["bitfinex","SOLUSD",1758722720269,2.18236371,212.61,212.57,0.68]
["bitfinex","SOLUSD",1758722720595,28.18236371,212.63,212.57,2.86236371]
["bitfinex","SOLUSD",1758722720898,2.18236371,212.62,212.56,37.92]
["bitfinex","SOLUSD",1758722721069,2.18236371,212.62,212.57,2.87236371]
["bitfinex","SOLUSD",1758722721398,2.18236371,212.62,212.57,0.69]
["bitfinex","SOLUSD",1758722721697,2.18236371,212.61,212.57,5.39426176]
["bitfinex","SOLUSD",1758722721993,2.18236371,212.63,212.58,2.87236371]
["bitfinex","SOLUSD",1758722722190,2.18236371,212.64,212.59,0.69]
["bitfinex","SOLUSD",1758722722384,2.18236371,212.64,212.6,0.69]
["bitfinex","SOLUSD",1758722723283,2.18236371,212.62,212.57,0.69]
["bitfinex","SOLUSD",1758722723599,6.88579473,212.62,212.57,0.69]
["bitfinex","SOLUSD",1758722724477,2.18236371,212.62,212.58,0.69]
["bitfinex","SOLUSD",1758722724797,2.18236371,212.61,212.56,0.69]
["bitfinex","SOLUSD",1758722725098,2.18236371,212.59,212.53,2.87236371]
["bitfinex","SOLUSD",1758722725271,2.18236371,212.59,212.56,37.9]
["bitfinex","SOLUSD",1758722726098,6.88629936,212.59,212.56,37.9]
["bitfinex","SOLUSD",1758722726303,2.18236371,212.58,212.56,37.9]
["bitfinex","SOLUSD",1758722726485,6.88629936,212.59,212.56,37.9]
["bitfinex","SOLUSD",1758722726999,2.18236371,212.59,212.56,37.9]
["bitfinex","SOLUSD",1758722727198,2.18236371,212.62,212.57,0.69]
["bitfinex","SOLUSD",1758722727500,28.18236371,212.63,212.58,5.39402193]
["bitfinex","SOLUSD",1758722727704,28.18236371,212.63,212.59,0.69]
["bitfinex","SOLUSD",1758722727904,2.18236371,212.64,212.59,0.69]
["bitfinex","SOLUSD",1758722728197,26.0,212.65,212.6,40.08236371]
["bitfinex","SOLUSD",1758722728390,28.89236371,212.65,212.6,40.77236371]
["bitfinex","SOLUSD",1758722728699,28.18236371,212.65,212.61,0.69]
["bitfinex","SOLUSD",1758722729088,2.18236371,212.65,212.61,0.69]
["bitfinex","SOLUSD",1758722729289,28.18236371,212.65,212.61,4.70343235]
["bitfinex","SOLUSD",1758722729480,28.18236371,212.65,212.62,0.69]
["bitfinex","SOLUSD",1758722729687,28.18236371,212.65,212.61,4.70343235]
["bitfinex","SOLUSD",1758722729688,2.18236371,212.66,212.63,0.69]
["bitfinex","SOLUSD",1758722729995,2.18236371,212.66,212.61,4.70343235]
["bitfinex","SOLUSD",1758722730200,2.89236371,212.65,212.59,5.3936776]
["bitfinex","SOLUSD",1758722730396,2.18236371,212.62,212.57,4.70428781]
["bitfinex","SOLUSD",1758722730602,2.18236371,212.61,212.56,4.70454957]
["bitfinex","SOLUSD",1758722730792,2.18236371,212.61,212.57,37.9]
["bitfinex","SOLUSD",1758722730993,2.89236371,212.6,212.53,14.4350589]
["bitfinex","SOLUSD",1758722731299,2.18236371,212.6,212.54,40.77236371]
["bitfinex","SOLUSD",1758722731697,28.18236371,212.62,212.56,2.18236371]
["bitfinex","SOLUSD",1758722731998,28.18236371,212.62,212.56,2.87236371]
["bitfinex","SOLUSD",1758722732202,28.18236371,212.62,212.56,40.77236371]
["bitfinex","SOLUSD",1758722732399,6.88566277,212.62,212.56,40.77236371]
["bitfinex","SOLUSD",1758722732588,2.18236371,212.62,212.57,0.69]
["bitfinex","SOLUSD",1758722732784,2.18236371,212.62,212.58,0.69]
["bitfinex","SOLUSD",1758722732986,2.18236371,212.62,212.56,37.9]
["bitfinex","SOLUSD",1758722732987,2.18236371,212.61,212.56,37.9]
["bitfinex","SOLUSD",1758722733173,0.14216157,212.69,212.54,13.59559401]
["bitfinex","SOLUSD",1758722733174,2.18236371,212.6,212.54,2.18236371]
["bitfinex","SOLUSD",1758722733379,37.75717757,212.64,212.53,26.26338111]
["bitfinex","SOLUSD",1758722733380,2.18236371,212.59,212.55,43.29474368]
["bitfinex","SOLUSD",1758722733699,2.18236371,212.6,212.56,0.69]
["bitfinex","SOLUSD",1758722733900,31.41284855,212.64,212.57,0.69]
["bitfinex","SOLUSD",1758722734091,31.41284855,212.64,212.55,44.78710739]
["bitfinex","SOLUSD",1758722734092,2.18236371,212.61,212.55,44.78710739]
["bitfinex","SOLUSD",1758722734285,2.18236371,212.63,212.57,2.18236371]
["bitfinex","SOLUSD",1758722734599,26.0,212.64,212.58,2.87236371]
["bitfinex","SOLUSD",1758722734785,32.88521323,212.64,212.58,2.87236371]
["bitfinex","SOLUSD",1758722735186,32.88521323,212.64,212.59,4.70389011]
["bitfinex","SOLUSD",1758722735386,2.18236371,212.63,212.57,2.18236371]
["bitfinex","SOLUSD",1758722735696,2.18236371,212.63,212.57,37.9]
["bitfinex","SOLUSD",1758722736008,2.18236371,212.63,212.57,40.77236371]
["bitfinex","SOLUSD",1758722736202,28.18236371,212.64,212.58,2.18236371]
["bitfinex","SOLUSD",1758722736503,2.18236371,212.63,212.58,0.69]
["bitfinex","SOLUSD",1758722736800,2.18236371,212.63,212.59,0.69]
["bitfinex","SOLUSD",1758722737191,26.0,212.64,212.6,5.39366886]
["bitfinex","SOLUSD",1758722737376,2.18236371,212.63,212.58,0.69]
["bitfinex","SOLUSD",1758722737579,2.18236371,212.63,212.59,0.69]
["bitfinex","SOLUSD",1758722737809,2.18236371,212.61,212.56,0.69]
["bitfinex","SOLUSD",1758722738020,2.18236371,212.61,212.54,13.73775558]
["bitfinex","SOLUSD",1758722738191,26.0,212.64,212.57,0.69]
["bitfinex","SOLUSD",1758722738398,2.18236371,212.62,212.57,0.69]
["bitfinex","SOLUSD",1758722738599,2.18236371,212.62,212.58,0.69]
["bitfinex","SOLUSD",1758722738800,2.18236371,212.62,212.56,0.69]
["bitfinex","SOLUSD",1758722738997,2.18236371,212.61,212.56,0.69]
["bitfinex","SOLUSD",1758722739298,2.18236371,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1758722739498,2.18236371,212.62,212.58,0.69]
["bitfinex","SOLUSD",1758722740634,26.0,212.64,212.58,0.69]
["bitfinex","SOLUSD",1758722740794,2.18236371,212.62,212.58,0.69]
["bitfinex","SOLUSD",1758722741390,2.18236371,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1758722741725,26.0,212.64,212.58,5.39408977]
["bitfinex","SOLUSD",1758722741909,2.18236371,212.62,212.58,5.39408977]
["bitfinex","SOLUSD",1758722742448,26.0,212.64,212.59,0.69]
["bitfinex","SOLUSD",1758722744399,2.18236371,212.6,212.57,37.88]
["bitfinex","SOLUSD",1758722744604,0.71,212.63,212.57,38.57]
["bitfinex","SOLUSD",1758722744828,2.18236371,212.58,212.53,15.01985791]
["bitfinex","SOLUSD",1758722744999,2.18236371,212.59,212.54,38.57]
["bitfinex","SOLUSD",1758722745329,2.18236371,212.59,212.55,0.69]
["bitfinex","SOLUSD",1758722745696,2.18236371,212.58,212.56,37.88]
["bitfinex","SOLUSD",1758722745902,2.18236371,212.58,212.53,14.54273791]
["bitfinex","SOLUSD",1758722746242,4.70398013,212.59,212.51,0.69]
["bitfinex","SOLUSD",1758722746243,2.18236371,212.55,212.51,0.69]
["bitfinex","SOLUSD",1758722746439,2.18236371,212.55,212.52,37.88]
["bitfinex","SOLUSD",1758722746619,5.41398013,212.59,212.53,0.69]
["bitfinex","SOLUSD",1758722747142,5.41398013,212.59,212.52,37.88]
["bitfinex","SOLUSD",1758722747339,2.18236371,212.55,212.52,37.88]
["bitfinex","SOLUSD",1758722747556,6.8871765,212.55,212.5,0.69]
["bitfinex","SOLUSD",1758722747720,6.8871765,212.55,212.51,38.55]
["bitfinex","SOLUSD",1758722747919,2.18236371,212.52,212.45,0.69]
["bitfinex","SOLUSD",1758722748131,2.18236371,212.52,212.46,51.45559401]
["bitfinex","SOLUSD",1758722748441,2.18236371,212.51,212.47,0.69]
["bitfinex","SOLUSD",1758722748637,0.71,212.54,212.46,51.45559401]
["bitfinex","SOLUSD",1758722748638,2.18236371,212.54,212.48,0.69]
["bitfinex","SOLUSD",1758722748828,26.0,212.59,212.49,13.59559401]
["bitfinex","SOLUSD",1758722748829,2.18236371,212.55,212.49,13.59559401]
["bitfinex","SOLUSD",1758722749022,2.18236371,212.55,212.48,0.69]
["bitfinex","SOLUSD",1758722749023,2.18236371,212.53,212.5,37.86]
["bitfinex","SOLUSD",1758722749231,2.18236371,212.52,212.5,37.86]
["bitfinex","SOLUSD",1758722749551,16.46438987,212.58,212.5,37.86]
["bitfinex","SOLUSD",1758722749552,2.18236371,212.51,212.5,37.86]
["bitfinex","SOLUSD",1758722749718,2.18236371,212.51,212.47,13.59559401]
["bitfinex","SOLUSD",1758722749719,2.18236371,212.51,212.47,18.30210842]
["bitfinex","SOLUSD",1758722750040,2.18236371,212.51,212.48,37.86]
["bitfinex","SOLUSD",1758722750242,2.18236371,212.5,212.48,0.69]
["bitfinex","SOLUSD",1758722750451,2.18236371,212.49,212.46,14.42143461]
["bitfinex","SOLUSD",1758722750742,2.18236371,212.48,212.45,18.30258388]
["bitfinex","SOLUSD",1758722750955,2.18236371,212.49,212.47,37.86]
["bitfinex","SOLUSD",1758722751122,2.18236371,212.5,212.47,38.56]
["bitfinex","SOLUSD",1758722751719,2.18236371,212.49,212.47,43.26651902]
["bitfinex","SOLUSD",1758722752455,2.18236371,212.49,212.47,37.86]
["bitfinex","SOLUSD",1758722752844,2.84236371,212.48,212.44,44.54864122]
["bitfinex","SOLUSD",1758722753142,4.70589625,212.5,212.45,37.86]
["bitfinex","SOLUSD",1758722753143,2.18236371,212.47,212.45,37.86]
["bitfinex","SOLUSD",1758722753457,2.18236371,212.46,212.42,14.29559401]
["bitfinex","SOLUSD",1758722753764,2.18236371,212.46,212.43,38.56]
["bitfinex","SOLUSD",1758722753936,2.18236371,212.46,212.43,37.86]
["bitfinex","SOLUSD",1758722754335,4.70613259,212.49,212.44,0.7]
["bitfinex","SOLUSD",1758722754551,5.36613259,212.49,212.44,0.7]
["bitfinex","SOLUSD",1758722754849,0.66,212.48,212.44,37.86]
["bitfinex","SOLUSD",1758722755053,2.18236371,212.45,212.39,0.9]
["bitfinex","SOLUSD",1758722755364,26.0,212.46,212.4,37.86]
["bitfinex","SOLUSD",1758722755365,2.18236371,212.41,212.4,37.86]
["bitfinex","SOLUSD",1758722755952,2.18236371,212.42,212.4,37.86]
["bitfinex","SOLUSD",1758722756260,26.66,212.46,212.39,5.6082198]
["bitfinex","SOLUSD",1758722756261,2.18236371,212.41,212.39,0.2]
["bitfinex","SOLUSD",1758722756461,2.18236371,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758722756629,6.88984369,212.43,212.4,37.86]
["bitfinex","SOLUSD",1758722756829,7.54984369,212.43,212.4,37.86]
["bitfinex","SOLUSD",1758722757049,7.54984369,212.43,212.39,0.2]
["bitfinex","SOLUSD",1758722757250,6.88984369,212.43,212.4,37.86]
["bitfinex","SOLUSD",1758722757754,6.88984369,212.43,212.39,0.2]
["bitfinex","SOLUSD",1758722758051,6.88984369,212.43,212.4,37.86]
["bitfinex","SOLUSD",1758722758245,2.18236371,212.42,212.39,0.2]
["bitfinex","SOLUSD",1758722758951,2.18236371,212.43,212.39,0.9]
["bitfinex","SOLUSD",1758722759540,26.66,212.46,212.4,0.68]
["bitfinex","SOLUSD",1758722759737,26.0,212.46,212.4,0.68]
["bitfinex","SOLUSD",1758722759938,28.18236371,212.46,212.4,2.86236371]
["bitfinex","SOLUSD",1758722760139,28.18236371,212.46,212.4,7.57025695]
["bitfinex","SOLUSD",1758722760339,28.18236371,212.46,212.41,37.86]
["bitfinex","SOLUSD",1758722760656,2.18236371,212.43,212.39,4.9083122]
["bitfinex","SOLUSD",1758722760854,2.18236371,212.43,212.4,37.86]
["bitfinex","SOLUSD",1758722761059,2.18236371,212.45,212.4,37.86]
["bitfinex","SOLUSD",1758722761357,2.18236371,212.43,212.4,37.86]
["bitfinex","SOLUSD",1758722762353,2.18236371,212.44,212.4,37.86]
["bitfinex","SOLUSD",1758722762552,2.88236371,212.44,212.4,37.86]
["bitfinex","SOLUSD",1758722763060,2.18236371,212.45,212.41,0.68]
["bitfinex","SOLUSD",1758722763238,32.8891687,212.46,212.41,0.68]
["bitfinex","SOLUSD",1758722763438,2.88236371,212.45,212.4,44.75046156]
["bitfinex","SOLUSD",1758722763640,2.18236371,212.44,212.4,37.86]
["bitfinex","SOLUSD",1758722763945,0.7,212.44,212.4,37.86]
["bitfinex","SOLUSD",1758722764138,31.40680499,212.46,212.4,38.54]
["bitfinex","SOLUSD",1758722764339,2.18236371,212.44,212.4,38.54]
["bitfinex","SOLUSD",1758722764644,2.18236371,212.44,212.4,37.86]
["bitfinex","SOLUSD",1758722764842,2.88236371,212.43,212.4,37.86]
["bitfinex","SOLUSD",1758722765042,2.18236371,212.43,212.4,37.86]
["bitfinex","SOLUSD",1758722766170,2.18236371,212.44,212.4,43.24799656]
["bitfinex","SOLUSD",1758722766333,2.18236371,212.45,212.4,43.24799656]
["bitfinex","SOLUSD",1758722766539,0.7,212.44,212.4,37.86]
["bitfinex","SOLUSD",1758722766841,2.88236371,212.44,212.4,37.86]
["bitfinex","SOLUSD",1758722767371,2.88236371,212.43,212.4,37.86]
["bitfinex","SOLUSD",1758722767549,2.88236371,212.42,212.39,0.2]
["bitfinex","SOLUSD",1758722767872,2.18236371,212.41,212.39,0.2]
["bitfinex","SOLUSD",1758722768163,0.7,212.41,212.39,0.2]
["bitfinex","SOLUSD",1758722768360,2.18236371,212.41,212.39,0.2]
["bitfinex","SOLUSD",1758722768565,7.59046163,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758722768735,2.18236371,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758722769248,6.89046163,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758722769447,7.59046163,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758722769646,2.18236371,212.41,212.39,0.2]
["bitfinex","SOLUSD",1758722769838,28.18236371,212.42,212.39,0.2]
["bitfinex","SOLUSD",1758722770357,28.88236371,212.42,212.39,0.2]
["bitfinex","SOLUSD",1758722770662,2.18236371,212.41,212.39,0.2]
["bitfinex","SOLUSD",1758722770859,7.5903098,212.41,212.39,0.2]
["bitfinex","SOLUSD",1758722771066,6.8903098,212.41,212.39,0.2]
["bitfinex","SOLUSD",1758722771267,0.7,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758722771669,2.88236371,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758722772175,3.02452528,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758722772560,7.7326232,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758722772876,26.0,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722773050,28.18236371,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722773244,28.88236371,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722773461,29.02452528,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722773760,42.62011929,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722774166,29.02452528,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722774366,26.0,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722774562,2.18236371,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722774761,28.18236371,212.39,212.37,0.2]
["bitfinex","SOLUSD",1758722774963,32.89070885,212.39,212.37,0.2]
["bitfinex","SOLUSD",1758722775274,26.0,212.39,212.37,0.2]
["bitfinex","SOLUSD",1758722776378,28.18236371,212.41,212.37,0.88]
["bitfinex","SOLUSD",1758722776591,3.41814932,212.43,212.38,0.68]
["bitfinex","SOLUSD",1758722776792,0.7,212.46,212.39,0.68]
["bitfinex","SOLUSD",1758722776951,29.41814932,212.44,212.39,0.68]
["bitfinex","SOLUSD",1758722777152,29.41814932,212.44,212.4,0.68]
["bitfinex","SOLUSD",1758722777368,0.7,212.46,212.41,0.68]
["bitfinex","SOLUSD",1758722777567,3.41814932,212.45,212.41,0.68]
["bitfinex","SOLUSD",1758722777774,3.41814932,212.45,212.39,3.41814932]
["bitfinex","SOLUSD",1758722777953,26.0,212.44,212.4,0.68]
["bitfinex","SOLUSD",1758722778268,3.41814932,212.41,212.37,0.2]
["bitfinex","SOLUSD",1758722778784,8.12617771,212.41,212.37,0.88]
["bitfinex","SOLUSD",1758722779163,4.70802839,212.41,212.37,0.88]
["bitfinex","SOLUSD",1758722779785,8.12581965,212.42,212.38,0.68]
["bitfinex","SOLUSD",1758722780085,8.12581965,212.42,212.37,0.2]
["bitfinex","SOLUSD",1758722780247,3.41814932,212.42,212.38,0.68]
["bitfinex","SOLUSD",1758722780449,3.41814932,212.42,212.37,0.2]
["bitfinex","SOLUSD",1758722780649,4.7083196,212.39,212.37,0.2]
["bitfinex","SOLUSD",1758722781073,4.07814932,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722781465,26.0,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722781852,26.0,212.41,212.37,9.02691232]
["bitfinex","SOLUSD",1758722782151,26.0,212.41,212.38,4.11814932]
["bitfinex","SOLUSD",1758722782357,37.82,212.47,212.39,4.11814932]
["bitfinex","SOLUSD",1758722782565,26.0,212.43,212.39,4.11814932]
["bitfinex","SOLUSD",1758722782852,26.0,212.42,212.4,0.7]
["bitfinex","SOLUSD",1758722783477,26.0,212.43,212.41,0.7]
["bitfinex","SOLUSD",1758722783885,0.66,212.47,212.41,4.11814932]
["bitfinex","SOLUSD",1758722784210,8.12457667,212.48,212.42,4.11814932]
["bitfinex","SOLUSD",1758722784506,26.0,212.45,212.43,0.7]
["bitfinex","SOLUSD",1758722784675,26.0,212.45,212.44,0.7]
["bitfinex","SOLUSD",1758722784879,3.41814932,212.49,212.44,0.7]
["bitfinex","SOLUSD",1758722785400,26.0,212.47,212.44,0.7]
["bitfinex","SOLUSD",1758722785894,4.07814932,212.49,212.44,0.7]
["bitfinex","SOLUSD",1758722786100,26.0,212.47,212.45,0.7]
["bitfinex","SOLUSD",1758722786396,26.0,212.47,212.46,0.7]
["bitfinex","SOLUSD",1758722786975,26.0,212.47,212.43,4.11814932]
["bitfinex","SOLUSD",1758722787181,31.36659438,212.47,212.4,5.40800051]
["bitfinex","SOLUSD",1758722787489,26.0,212.47,212.42,3.41814932]
["bitfinex","SOLUSD",1758722787671,26.0,212.47,212.43,4.11814932]
["bitfinex","SOLUSD",1758722787878,3.41814932,212.5,212.44,4.11814932]
["bitfinex","SOLUSD",1758722788080,26.0,212.48,212.44,4.11814932]
["bitfinex","SOLUSD",1758722788264,26.0,212.48,212.45,0.7]
["bitfinex","SOLUSD",1758722788465,26.0,212.51,212.46,4.11814932]
["bitfinex","SOLUSD",1758722788666,4.70524457,212.53,212.47,4.11814932]
["bitfinex","SOLUSD",1758722788887,8.12299718,212.55,212.49,8.12425313]
["bitfinex","SOLUSD",1758722789470,0.66,212.56,212.5,4.11814932]
["bitfinex","SOLUSD",1758722789471,3.41814932,212.56,212.5,4.11814932]
["bitfinex","SOLUSD",1758722789790,38.46,212.58,212.5,4.11814932]
["bitfinex","SOLUSD",1758722789997,11.7595849,212.6,212.54,3.41814932]
["bitfinex","SOLUSD",1758722789998,4.70366886,212.6,212.54,3.41814932]
["bitfinex","SOLUSD",1758722790174,8.12181818,212.6,212.54,4.11814932]
["bitfinex","SOLUSD",1758722790381,8.12181818,212.6,212.49,4.70610381]
["bitfinex","SOLUSD",1758722790382,29.41814932,212.57,212.51,4.11814932]
["bitfinex","SOLUSD",1758722790591,15.49931269,212.64,212.52,29.41814932]
["bitfinex","SOLUSD",1758722790775,3.41814932,212.6,212.54,3.41814932]
["bitfinex","SOLUSD",1758722790970,3.41814932,212.6,212.53,4.11814932]
["bitfinex","SOLUSD",1758722791177,3.41814932,212.6,212.53,8.82335285]
["bitfinex","SOLUSD",1758722791376,3.41814932,212.58,212.53,0.7]
["bitfinex","SOLUSD",1758722791590,3.41814932,212.55,212.49,3.41814932]
["bitfinex","SOLUSD",1758722791770,4.07814932,212.56,212.49,3.41814932]
["bitfinex","SOLUSD",1758722791971,4.07814932,212.56,212.5,3.41814932]
["bitfinex","SOLUSD",1758722792174,29.41814932,212.57,212.51,4.11814932]
["bitfinex","SOLUSD",1758722792383,3.41814932,212.56,212.5,3.41814932]
["bitfinex","SOLUSD",1758722792775,4.70467673,212.56,212.51,0.7]
["bitfinex","SOLUSD",1758722792976,8.12282605,212.56,212.5,8.1240116]
["bitfinex","SOLUSD",1758722793201,8.12282605,212.56,212.52,0.7]
["bitfinex","SOLUSD",1758722793372,3.41814932,212.56,212.52,0.7]
["bitfinex","SOLUSD",1758722793681,30.07814932,212.57,212.51,3.41814932]
["bitfinex","SOLUSD",1758722794077,3.41814932,212.56,212.5,0.7]
["bitfinex","SOLUSD",1758722794272,3.41814932,212.56,212.5,4.11814932]
["bitfinex","SOLUSD",1758722794493,30.70434319,212.57,212.52,3.41814932]
["bitfinex","SOLUSD",1758722794709,30.70434319,212.57,212.53,0.7]
["bitfinex","SOLUSD",1758722795008,30.70434319,212.57,212.54,0.7]
["bitfinex","SOLUSD",1758722795378,30.70434319,212.57,212.52,8.12354736]
["bitfinex","SOLUSD",1758722795576,30.70434319,212.57,212.52,4.11814932]
["bitfinex","SOLUSD",1758722795777,34.12249251,212.57,212.52,0.7]
["bitfinex","SOLUSD",1758722796005,3.41814932,212.53,212.36,0.2]
["bitfinex","SOLUSD",1758722796179,3.41814932,212.43,212.36,0.2]
["bitfinex","SOLUSD",1758722796385,3.41814932,212.44,212.38,0.7]
["bitfinex","SOLUSD",1758722796583,3.41814932,212.44,212.37,3.61814932]
["bitfinex","SOLUSD",1758722796812,3.41814932,212.43,212.37,0.2]
["bitfinex","SOLUSD",1758722797103,3.41814932,212.41,212.37,0.2]
["bitfinex","SOLUSD",1758722797602,0.66,212.4,212.37,0.2]
["bitfinex","SOLUSD",1758722797901,29.41814932,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722798090,30.07814932,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722798695,34.70480251,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758722798898,34.70480251,212.38,212.34,1e-08]
["bitfinex","SOLUSD",1758722798899,44.44696207,212.35,212.34,1e-08]
["bitfinex","SOLUSD",1758722799210,0.14216157,212.3,212.26,0.2]
["bitfinex","SOLUSD",1758722799391,34.04480251,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722799712,34.70480251,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722800081,26.0,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722800378,34.04480251,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722800995,39.4157838,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722803889,13.55794537,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722804100,51.33794537,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758722808417,51.33794537,212.27,212.17,0.2]
["bitfinex","SOLUSD",1758722808418,26.0,212.2,212.17,0.2]
["bitfinex","SOLUSD",1758722808626,8.04480251,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722809025,46.48480251,212.18,212.17,0.2]
["bitfinex","SOLUSD",1758722809332,64.93553763,212.18,212.17,1e-08]
["bitfinex","SOLUSD",1758722810503,27.15553763,212.18,212.17,1e-08]
["bitfinex","SOLUSD",1758722810701,38.75778205,212.18,212.17,1e-08]
["bitfinex","SOLUSD",1758722813214,39.46778205,212.18,212.17,1e-08]
["bitfinex","SOLUSD",1758722813522,53.20553763,212.18,212.17,1e-08]
["bitfinex","SOLUSD",1758722814312,13.73775558,212.17,212.08,0.2]
["bitfinex","SOLUSD",1758722814512,8.04480251,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722814933,8.04480251,212.09,212.08,0.89]
["bitfinex","SOLUSD",1758722815522,8.04480251,212.11,212.08,0.89]
["bitfinex","SOLUSD",1758722816320,8.04480251,212.11,212.09,0.69]
["bitfinex","SOLUSD",1758722816522,8.04480251,212.11,212.1,0.69]
["bitfinex","SOLUSD",1758722816734,26.0,212.12,212.1,0.69]
["bitfinex","SOLUSD",1758722816915,34.04480251,212.12,212.1,0.69]
["bitfinex","SOLUSD",1758722817117,34.04480251,212.12,212.11,0.69]
["bitfinex","SOLUSD",1758722817442,8.04480251,212.13,212.11,0.69]
["bitfinex","SOLUSD",1758722817659,8.04480251,212.13,212.12,0.69]
["bitfinex","SOLUSD",1758722819327,4.71320167,212.17,212.08,0.2]
["bitfinex","SOLUSD",1758722819616,8.04480251,212.14,212.12,0.69]
["bitfinex","SOLUSD",1758722819820,8.04480251,212.13,212.08,0.2]
["bitfinex","SOLUSD",1758722820443,8.04480251,212.13,212.09,0.72]
["bitfinex","SOLUSD",1758722820623,8.04480251,212.12,212.09,0.72]
["bitfinex","SOLUSD",1758722821029,8.04480251,212.12,212.1,0.72]
["bitfinex","SOLUSD",1758722821433,8.04480251,212.13,212.11,0.72]
["bitfinex","SOLUSD",1758722821642,43.16620586,212.17,212.11,0.72]
["bitfinex","SOLUSD",1758722821643,26.0,212.17,212.11,0.72]
["bitfinex","SOLUSD",1758722821842,8.04480251,212.16,212.12,0.72]
["bitfinex","SOLUSD",1758722822156,8.04480251,212.15,212.13,0.72]
["bitfinex","SOLUSD",1758722822454,8.04480251,212.16,212.14,0.72]
["bitfinex","SOLUSD",1758722822630,8.04480251,212.15,212.1,4.71475264]
["bitfinex","SOLUSD",1758722822824,8.04480251,212.15,212.11,0.72]
["bitfinex","SOLUSD",1758722823031,8.04480251,212.13,212.12,0.72]
["bitfinex","SOLUSD",1758722823250,8.04480251,212.14,212.12,0.72]
["bitfinex","SOLUSD",1758722823423,8.04480251,212.16,212.13,0.72]
["bitfinex","SOLUSD",1758722823929,8.04480251,212.14,212.1,5.43466536]
["bitfinex","SOLUSD",1758722824121,26.0,212.16,212.11,0.72]
["bitfinex","SOLUSD",1758722824325,8.04480251,212.14,212.12,0.72]
["bitfinex","SOLUSD",1758722825043,8.04480251,212.14,212.09,0.72]
["bitfinex","SOLUSD",1758722825229,8.04480251,212.14,212.1,0.72]
["bitfinex","SOLUSD",1758722825646,8.04480251,212.14,212.11,0.72]
["bitfinex","SOLUSD",1758722826539,8.04480251,212.14,212.12,0.72]
["bitfinex","SOLUSD",1758722826839,8.04480251,212.14,212.1,0.72]
["bitfinex","SOLUSD",1758722827021,8.04480251,212.14,212.11,0.72]
["bitfinex","SOLUSD",1758722827221,8.04480251,212.14,212.08,12.96000295]
["bitfinex","SOLUSD",1758722827422,8.04480251,212.14,212.11,0.72]
["bitfinex","SOLUSD",1758722827642,8.04480251,212.14,212.08,24.74800747]
["bitfinex","SOLUSD",1758722827643,8.04480251,212.14,212.12,0.72]
["bitfinex","SOLUSD",1758722828222,8.04480251,212.14,212.09,0.72]
["bitfinex","SOLUSD",1758722828418,8.04480251,212.14,212.1,0.72]
["bitfinex","SOLUSD",1758722828619,8.04480251,212.14,212.11,0.72]
["bitfinex","SOLUSD",1758722828819,8.04480251,212.14,212.08,12.96000295]
["bitfinex","SOLUSD",1758722829039,26.0,212.18,212.09,0.72]
["bitfinex","SOLUSD",1758722829241,8.04480251,212.2,212.14,8.04480251]
["bitfinex","SOLUSD",1758722829444,8.04480251,212.2,212.15,0.72]
["bitfinex","SOLUSD",1758722829619,8.04480251,212.21,212.16,4.71342383]
["bitfinex","SOLUSD",1758722829824,8.04480251,212.21,212.17,0.72]
["bitfinex","SOLUSD",1758722830264,0.67,212.27,212.18,0.72]
["bitfinex","SOLUSD",1758722830544,8.04480251,212.23,212.18,0.72]
["bitfinex","SOLUSD",1758722830746,8.04480251,212.23,212.19,0.72]
["bitfinex","SOLUSD",1758722830937,8.04480251,212.23,212.17,8.04480251]
["bitfinex","SOLUSD",1758722831135,8.04480251,212.23,212.16,16.4969834]
["bitfinex","SOLUSD",1758722831136,8.04480251,212.24,212.18,8.76480251]
["bitfinex","SOLUSD",1758722831348,8.04480251,212.24,212.16,16.4969834]
["bitfinex","SOLUSD",1758722831349,8.04480251,212.24,212.19,0.72]
["bitfinex","SOLUSD",1758722831525,8.04480251,212.24,212.2,0.72]
["bitfinex","SOLUSD",1758722831725,0.14216157,212.31,212.21,4.71231327]
["bitfinex","SOLUSD",1758722831726,8.04480251,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1758722831935,8.04480251,212.24,212.22,0.72]
["bitfinex","SOLUSD",1758722832136,8.04480251,212.23,212.19,0.72]
["bitfinex","SOLUSD",1758722832533,8.04480251,212.23,212.2,0.72]
["bitfinex","SOLUSD",1758722832728,8.04480251,212.23,212.17,8.76480251]
["bitfinex","SOLUSD",1758722833038,8.04480251,212.23,212.18,0.72]
["bitfinex","SOLUSD",1758722833227,8.04480251,212.22,212.18,0.72]
["bitfinex","SOLUSD",1758722833550,8.04480251,212.21,212.14,37.78]
["bitfinex","SOLUSD",1758722833754,8.04480251,212.18,212.12,0.72]
["bitfinex","SOLUSD",1758722834765,8.04480251,212.16,212.12,0.72]
["bitfinex","SOLUSD",1758722834957,8.04480251,212.14,212.09,0.72]
["bitfinex","SOLUSD",1758722835536,8.04480251,212.13,212.09,0.72]
["bitfinex","SOLUSD",1758722835735,8.04480251,212.12,212.08,0.2]
["bitfinex","SOLUSD",1758722836046,16.4954284,212.18,212.08,0.2]
["bitfinex","SOLUSD",1758722836047,8.04480251,212.1,212.08,0.2]
["bitfinex","SOLUSD",1758722836758,5.40282721,212.1,212.08,0.2]
["bitfinex","SOLUSD",1758722836941,4.71497948,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722837142,5.40282721,212.1,212.08,0.2]
["bitfinex","SOLUSD",1758722837354,10.11764523,212.1,212.08,0.2]
["bitfinex","SOLUSD",1758722837663,5.40282721,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722837851,6.07282721,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722838366,5.40282721,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722838745,10.78780669,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722840138,10.92996826,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722842354,30.71497948,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722842668,31.40282721,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722843037,36.11780669,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722843475,31.40282721,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722844264,26.0,212.09,212.08,0.89]
["bitfinex","SOLUSD",1758722844486,5.40282721,212.11,212.08,0.89]
["bitfinex","SOLUSD",1758722844656,5.40282721,212.12,212.09,0.69]
["bitfinex","SOLUSD",1758722845662,5.40282721,212.11,212.09,0.69]
["bitfinex","SOLUSD",1758722846050,4.71357417,212.16,212.1,0.69]
["bitfinex","SOLUSD",1758722846275,5.40282721,212.13,212.08,0.2]
["bitfinex","SOLUSD",1758722846572,26.0,212.14,212.08,5.60518348]
["bitfinex","SOLUSD",1758722846751,31.40282721,212.14,212.09,0.69]
["bitfinex","SOLUSD",1758722847146,31.40282721,212.14,212.1,0.69]
["bitfinex","SOLUSD",1758722847347,31.40282721,212.14,212.08,10.31801069]
["bitfinex","SOLUSD",1758722847348,5.40282721,212.15,212.11,0.69]
["bitfinex","SOLUSD",1758722847549,5.40282721,212.18,212.12,0.69]
["bitfinex","SOLUSD",1758722848083,31.40282721,212.19,212.12,6.09282721]
["bitfinex","SOLUSD",1758722848285,28.95574622,212.29,212.08,16.703188]
["bitfinex","SOLUSD",1758722848286,5.40282721,212.21,212.15,4.713646]
["bitfinex","SOLUSD",1758722848449,5.40282721,212.21,212.16,0.69]
["bitfinex","SOLUSD",1758722848647,5.40282721,212.19,212.16,0.69]
["bitfinex","SOLUSD",1758722849771,5.40282721,212.19,212.14,4.71381553]
["bitfinex","SOLUSD",1758722849960,5.40282721,212.19,212.15,0.69]
["bitfinex","SOLUSD",1758722850162,5.40282721,212.2,212.16,0.69]
["bitfinex","SOLUSD",1758722850671,31.40282721,212.21,212.16,0.69]
["bitfinex","SOLUSD",1758722851258,5.40282721,212.2,212.16,0.69]
["bitfinex","SOLUSD",1758722851777,26.0,212.21,212.13,0.69]
["bitfinex","SOLUSD",1758722851778,5.40282721,212.19,212.13,0.69]
["bitfinex","SOLUSD",1758722851976,5.40282721,212.16,212.1,6.09282721]
["bitfinex","SOLUSD",1758722852176,5.40282721,212.15,212.1,0.69]
["bitfinex","SOLUSD",1758722852675,5.40282721,212.15,212.09,10.11778976]
["bitfinex","SOLUSD",1758722852862,5.40282721,212.16,212.11,0.69]
["bitfinex","SOLUSD",1758722853468,5.40282721,212.16,212.12,0.69]
["bitfinex","SOLUSD",1758722853851,10.11643251,212.16,212.1,5.40282721]
["bitfinex","SOLUSD",1758722854178,5.40282721,212.16,212.11,0.69]
["bitfinex","SOLUSD",1758722854380,5.40282721,212.16,212.1,10.11745803]
["bitfinex","SOLUSD",1758722854381,5.40282721,212.16,212.12,0.69]
["bitfinex","SOLUSD",1758722854550,5.40282721,212.17,212.12,0.69]
["bitfinex","SOLUSD",1758722854756,5.40282721,212.18,212.13,0.69]
["bitfinex","SOLUSD",1758722854953,10.1158243,212.18,212.12,5.40282721]
["bitfinex","SOLUSD",1758722855178,10.1158243,212.18,212.11,6.09282721]
["bitfinex","SOLUSD",1758722856575,6.09282721,212.17,212.11,6.09282721]
["bitfinex","SOLUSD",1758722856763,5.40282721,212.17,212.11,10.80732431]
["bitfinex","SOLUSD",1758722857077,10.1158243,212.18,212.12,6.09282721]
["bitfinex","SOLUSD",1758722857372,5.40282721,212.17,212.11,5.40282721]
["bitfinex","SOLUSD",1758722857568,5.40282721,212.16,212.1,6.09282721]
["bitfinex","SOLUSD",1758722857963,5.40282721,212.16,212.1,10.80756565]
["bitfinex","SOLUSD",1758722858269,6.09282721,212.18,212.11,6.09282721]
["bitfinex","SOLUSD",1758722858478,10.80580756,212.18,212.12,4.71431265]
["bitfinex","SOLUSD",1758722858788,5.40282721,212.16,212.11,0.69]
["bitfinex","SOLUSD",1758722859005,5.40282721,212.16,212.11,5.40450835]
["bitfinex","SOLUSD",1758722859298,5.40282721,212.16,212.12,0.69]
["bitfinex","SOLUSD",1758722859679,5.40282721,212.16,212.1,6.09282721]
["bitfinex","SOLUSD",1758722859882,5.40282721,212.16,212.1,10.80754409]
["bitfinex","SOLUSD",1758722860690,5.40282721,212.16,212.11,0.69]
["bitfinex","SOLUSD",1758722860903,10.11632406,212.16,212.11,0.69]
["bitfinex","SOLUSD",1758722861072,10.11632406,212.16,212.12,0.69]
["bitfinex","SOLUSD",1758722861274,5.40282721,212.16,212.12,0.69]
["bitfinex","SOLUSD",1758722861768,26.0,212.19,212.13,0.69]
["bitfinex","SOLUSD",1758722861971,5.40282721,212.18,212.13,0.69]
["bitfinex","SOLUSD",1758722862180,5.40282721,212.17,212.13,0.69]
["bitfinex","SOLUSD",1758722862487,5.40282721,212.17,212.11,6.09282721]
["bitfinex","SOLUSD",1758722862788,10.11621368,212.17,212.11,10.807305]
["bitfinex","SOLUSD",1758722863978,5.40282721,212.17,212.12,0.69]
["bitfinex","SOLUSD",1758722864666,2.19281495,212.17,212.13,0.69]
["bitfinex","SOLUSD",1758722865567,2.88281495,212.17,212.11,2.19281495]
["bitfinex","SOLUSD",1758722865769,2.19281495,212.15,212.1,0.69]
["bitfinex","SOLUSD",1758722865970,6.90672708,212.14,212.08,0.2]
["bitfinex","SOLUSD",1758722866169,6.90672708,212.14,212.08,3.08281495]
["bitfinex","SOLUSD",1758722866385,2.19281495,212.14,212.08,7.79790868]
["bitfinex","SOLUSD",1758722866891,2.19281495,212.14,212.08,5.60509373]
["bitfinex","SOLUSD",1758722867075,2.19281495,212.14,212.08,7.79790868]
["bitfinex","SOLUSD",1758722867271,2.19281495,212.14,212.08,7.10790868]
["bitfinex","SOLUSD",1758722867493,2.19281495,212.14,212.09,0.69]
["bitfinex","SOLUSD",1758722867671,2.19281495,212.14,212.1,0.69]
["bitfinex","SOLUSD",1758722868067,2.19281495,212.12,212.08,0.2]
["bitfinex","SOLUSD",1758722868297,2.19281495,212.13,212.08,4.91517275]
["bitfinex","SOLUSD",1758722868475,2.19281495,212.14,212.09,0.69]
["bitfinex","SOLUSD",1758722868872,2.19281495,212.1,212.08,0.2]
["bitfinex","SOLUSD",1758722869182,2.19281495,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722869388,2.88281495,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722870111,26.0,212.09,212.08,0.2]
["bitfinex","SOLUSD",1758722870601,2.19281495,212.12,212.08,0.89]
["bitfinex","SOLUSD",1758722870781,2.19281495,212.12,212.08,0.2]
["bitfinex","SOLUSD",1758722870782,2.89281495,212.12,212.08,0.2]
["bitfinex","SOLUSD",1758722871195,2.19281495,212.11,212.08,0.2]
["bitfinex","SOLUSD",1758722871500,2.19281495,212.11,212.08,4.91519445]
["bitfinex","SOLUSD",1758722871898,2.19281495,212.13,212.09,0.68]
["bitfinex","SOLUSD",1758722872314,26.0,212.12,212.09,5.39484596]
["bitfinex","SOLUSD",1758722872485,2.19281495,212.13,212.1,0.68]
["bitfinex","SOLUSD",1758722872876,2.19281495,212.12,212.08,5.59517142]
["bitfinex","SOLUSD",1758722873094,26.0,212.14,212.09,0.68]
["bitfinex","SOLUSD",1758722873301,2.19281495,212.13,212.09,0.68]
["bitfinex","SOLUSD",1758722874308,6.90701302,212.13,212.09,0.68]
["bitfinex","SOLUSD",1758722874493,2.19281495,212.13,212.09,5.39494886]
["bitfinex","SOLUSD",1758722874801,2.19281495,212.12,212.09,5.39494886]
["bitfinex","SOLUSD",1758722875000,2.19281495,212.12,212.08,0.2]
["bitfinex","SOLUSD",1758722875607,2.19281495,212.12,212.08,4.91519849]
["bitfinex","SOLUSD",1758722875990,0.7,212.17,212.09,2.87281495]
["bitfinex","SOLUSD",1758722876300,2.19281495,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1758722876494,2.19281495,212.16,212.12,0.68]
["bitfinex","SOLUSD",1758722876695,0.7,212.23,212.13,2.87281495]
["bitfinex","SOLUSD",1758722876901,37.72,212.25,212.16,2.19281495]
["bitfinex","SOLUSD",1758722877104,2.19281495,212.23,212.17,0.68]
["bitfinex","SOLUSD",1758722877289,28.19281495,212.22,212.17,0.68]
["bitfinex","SOLUSD",1758722877484,26.0,212.22,212.17,2.87281495]
["bitfinex","SOLUSD",1758722877784,4.7113979,212.26,212.18,2.87281495]
["bitfinex","SOLUSD",1758722877990,2.19281495,212.25,212.19,2.87281495]
["bitfinex","SOLUSD",1758722878191,4.7109847,212.27,212.2,0.68]
["bitfinex","SOLUSD",1758722878192,2.19281495,212.26,212.2,0.68]
["bitfinex","SOLUSD",1758722878399,2.19281495,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1758722878601,5.394974,212.26,212.22,0.68]
["bitfinex","SOLUSD",1758722878788,5.394974,212.27,212.23,0.68]
["bitfinex","SOLUSD",1758722878986,5.394974,212.27,212.21,21.88807045]
["bitfinex","SOLUSD",1758722879189,31.394974,212.27,212.22,0.68]
["bitfinex","SOLUSD",1758722879413,31.394974,212.27,212.23,0.68]
["bitfinex","SOLUSD",1758722879715,6.054974,212.27,212.21,4.71231327]
["bitfinex","SOLUSD",1758722880007,5.394974,212.27,212.21,4.71231327]
["bitfinex","SOLUSD",1758722880214,5.394974,212.26,212.2,0.72]
["bitfinex","SOLUSD",1758722880388,5.394974,212.24,212.2,4.71250898]
["bitfinex","SOLUSD",1758722880593,6.054974,212.24,212.2,4.71250898]
["bitfinex","SOLUSD",1758722880793,5.394974,212.24,212.2,4.71250898]
["bitfinex","SOLUSD",1758722881106,5.394974,212.24,212.11,20.0]
["bitfinex","SOLUSD",1758722881107,5.394974,212.21,212.14,19.02928346]
["bitfinex","SOLUSD",1758722881305,5.394974,212.21,212.14,24.42425746]
["bitfinex","SOLUSD",1758722882007,5.394974,212.2,212.14,24.42425746]
["bitfinex","SOLUSD",1758722882214,5.394974,212.21,212.14,36.20892796]
["bitfinex","SOLUSD",1758722882420,5.394974,212.22,212.15,6.114974]
["bitfinex","SOLUSD",1758722882597,5.394974,212.22,212.16,5.43342383]
["bitfinex","SOLUSD",1758722882793,5.394974,212.24,212.17,6.114974]
["bitfinex","SOLUSD",1758722883113,31.37120324,212.26,212.17,6.114974]
["bitfinex","SOLUSD",1758722884014,5.394974,212.24,212.18,4.71297954]
["bitfinex","SOLUSD",1758722884198,4.71093874,212.28,212.19,6.114974]
["bitfinex","SOLUSD",1758722884388,0.66,212.29,212.21,5.394974]
["bitfinex","SOLUSD",1758722884592,5.394974,212.27,212.21,5.394974]
["bitfinex","SOLUSD",1758722884991,5.394974,212.32,212.22,0.72]
["bitfinex","SOLUSD",1758722885212,4.70928301,212.35,212.2,5.394974]
["bitfinex","SOLUSD",1758722885213,5.394974,212.26,212.2,5.394974]
["bitfinex","SOLUSD",1758722885406,5.394974,212.26,212.2,6.114974]
["bitfinex","SOLUSD",1758722885788,5.394974,212.28,212.21,0.72]
["bitfinex","SOLUSD",1758722885991,26.66,212.31,212.23,4.71186919]
["bitfinex","SOLUSD",1758722885992,5.394974,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1758722886399,10.10552038,212.29,212.23,4.71186919]
["bitfinex","SOLUSD",1758722886613,5.394974,212.28,212.23,4.71186919]
["bitfinex","SOLUSD",1758722886819,26.0,212.29,212.25,5.394974]
["bitfinex","SOLUSD",1758722887028,26.0,212.29,212.25,6.114974]
["bitfinex","SOLUSD",1758722887919,26.0,212.29,212.25,10.82632398]
["bitfinex","SOLUSD",1758722888213,26.66,212.29,212.22,0.72]
["bitfinex","SOLUSD",1758722888415,31.37059119,212.29,212.22,0.72]
["bitfinex","SOLUSD",1758722888727,31.37059119,212.29,212.23,5.394974]
["bitfinex","SOLUSD",1758722889015,31.37059119,212.29,212.18,0.72]
["bitfinex","SOLUSD",1758722889016,31.394974,212.26,212.18,0.72]
["bitfinex","SOLUSD",1758722889219,26.0,212.26,212.2,5.394974]
["bitfinex","SOLUSD",1758722889420,26.0,212.26,212.21,5.394974]
["bitfinex","SOLUSD",1758722889628,26.0,212.26,212.23,5.394974]
["bitfinex","SOLUSD",1758722889923,26.0,212.26,212.24,5.394974]
["bitfinex","SOLUSD",1758722890125,26.0,212.27,212.25,5.394974]
["bitfinex","SOLUSD",1758722890425,4.7103657,212.3,212.25,5.394974]
["bitfinex","SOLUSD",1758722890725,26.0,212.28,212.24,4.71163625]
["bitfinex","SOLUSD",1758722890911,26.0,212.28,212.25,5.394974]
["bitfinex","SOLUSD",1758722891222,26.0,212.28,212.24,5.394974]
["bitfinex","SOLUSD",1758722891429,30.71056561,212.29,212.24,5.394974]
["bitfinex","SOLUSD",1758722891921,31.37056561,212.29,212.24,5.394974]
["bitfinex","SOLUSD",1758722893018,30.71056561,212.29,212.22,0.72]
["bitfinex","SOLUSD",1758722893318,4.71098129,212.27,212.22,5.394974]
["bitfinex","SOLUSD",1758722893523,0.66,212.26,212.2,10.10747888]
["bitfinex","SOLUSD",1758722894032,6.054974,212.26,212.18,5.4329228]
["bitfinex","SOLUSD",1758722894200,6.054974,212.26,212.19,5.394974]
["bitfinex","SOLUSD",1758722895106,26.0,212.25,212.22,5.394974]
["bitfinex","SOLUSD",1758722895507,26.66,212.25,212.2,5.394974]
["bitfinex","SOLUSD",1758722896327,0.66,212.24,212.18,5.394974]
["bitfinex","SOLUSD",1758722896530,0.66,212.23,212.18,5.394974]
["bitfinex","SOLUSD",1758722896823,5.394974,212.24,212.18,5.394974]
["bitfinex","SOLUSD",1758722896824,0.66,212.26,212.2,8.05270592]
["bitfinex","SOLUSD",1758722897014,5.37123316,212.26,212.2,12.76520499]
["bitfinex","SOLUSD",1758722897210,26.0,212.27,212.23,8.05270592]
["bitfinex","SOLUSD",1758722897519,26.0,212.27,212.21,0.72]
["bitfinex","SOLUSD",1758722897719,26.0,212.29,212.25,8.05270592]
["bitfinex","SOLUSD",1758722897913,4.71009373,212.31,212.25,8.05270592]
["bitfinex","SOLUSD",1758722898236,26.0,212.28,212.24,8.05270592]
["bitfinex","SOLUSD",1758722898807,8.71270592,212.27,212.21,8.05270592]
["bitfinex","SOLUSD",1758722899013,4.7114252,212.25,212.21,8.05270592]
["bitfinex","SOLUSD",1758722899207,5.3714252,212.25,212.2,12.76521145]
["bitfinex","SOLUSD",1758722899523,13.42413112,212.25,212.19,8.05270592]
["bitfinex","SOLUSD",1758722900030,26.0,212.24,212.21,8.05270592]
["bitfinex","SOLUSD",1758722900218,26.0,212.24,212.21,8.77270592]
["bitfinex","SOLUSD",1758722900411,26.0,212.24,212.2,8.05270592]
["bitfinex","SOLUSD",1758722900614,5.37126141,212.26,212.2,4.12357459]
["bitfinex","SOLUSD",1758722900813,5.37126141,212.26,212.2,3.42357459]
["bitfinex","SOLUSD",1758722901332,5.37126141,212.26,212.18,5.41284081]
["bitfinex","SOLUSD",1758722901333,8.134836,212.26,212.18,5.41284081]
["bitfinex","SOLUSD",1758722901534,4.08357459,212.25,212.19,3.42357459]
["bitfinex","SOLUSD",1758722901835,0.66,212.25,212.2,3.42357459]
["bitfinex","SOLUSD",1758722902646,29.42357459,212.23,212.15,0.7]
["bitfinex","SOLUSD",1758722902805,3.42357459,212.21,212.14,4.7137766]
["bitfinex","SOLUSD",1758722903007,3.42357459,212.21,212.15,3.42357459]
["bitfinex","SOLUSD",1758722903211,4.08357459,212.22,212.14,4.7137766]
["bitfinex","SOLUSD",1758722903431,4.71253534,212.2,212.15,3.42357459]
["bitfinex","SOLUSD",1758722903732,4.71253534,212.2,212.13,4.12357459]
["bitfinex","SOLUSD",1758722903733,4.08357459,212.19,212.13,4.12357459]
["bitfinex","SOLUSD",1758722904142,4.08357459,212.19,212.13,8.83756923]
["bitfinex","SOLUSD",1758722904641,0.66,212.19,212.13,8.83759596]
["bitfinex","SOLUSD",1758722904828,0.66,212.21,212.14,3.42357459]
["bitfinex","SOLUSD",1758722905028,4.08357459,212.21,212.14,3.42357459]
["bitfinex","SOLUSD",1758722905223,8.79601292,212.21,212.15,3.42357459]
["bitfinex","SOLUSD",1758722905423,5.37243833,212.21,212.15,3.42357459]
["bitfinex","SOLUSD",1758722906651,5.37243833,212.21,212.15,8.13714905]
["bitfinex","SOLUSD",1758722906854,5.37243833,212.21,212.15,3.42357459]
["bitfinex","SOLUSD",1758722907054,3.42357459,212.19,212.14,5.41385353]
["bitfinex","SOLUSD",1758722907246,3.42357459,212.19,212.15,0.7]
["bitfinex","SOLUSD",1758722907635,26.0,212.24,212.16,0.7]
["bitfinex","SOLUSD",1758722907822,5.3714252,212.25,212.16,0.7]
["bitfinex","SOLUSD",1758722907823,26.0,212.22,212.16,0.7]
["bitfinex","SOLUSD",1758722908019,11.77727783,212.28,212.18,3.42357459]
["bitfinex","SOLUSD",1758722908223,7.21160432,212.41,212.2,3.42357459]
["bitfinex","SOLUSD",1758722908224,3.42357459,212.27,212.2,3.42357459]
["bitfinex","SOLUSD",1758722908544,3.42357459,212.27,212.2,0.7]
["bitfinex","SOLUSD",1758722908545,3.42357459,212.25,212.2,0.7]
["bitfinex","SOLUSD",1758722908931,3.42357459,212.25,212.21,0.7]
["bitfinex","SOLUSD",1758722909537,29.42357459,212.25,212.21,0.7]
["bitfinex","SOLUSD",1758722909734,4.08357459,212.24,212.18,8.83651783]
["bitfinex","SOLUSD",1758722910047,4.08357459,212.24,212.18,4.71294324]
["bitfinex","SOLUSD",1758722910245,4.08357459,212.24,212.17,41.06357459]
["bitfinex","SOLUSD",1758722910246,3.42357459,212.23,212.16,41.06357459]
["bitfinex","SOLUSD",1758722910452,0.66,212.22,212.16,42.35339032]
["bitfinex","SOLUSD",1758722910740,3.42357459,212.21,212.16,42.35339032]
["bitfinex","SOLUSD",1758722910945,3.42357459,212.21,212.17,0.7]
["bitfinex","SOLUSD",1758722911151,3.42357459,212.19,212.12,3.42357459]
["bitfinex","SOLUSD",1758722911340,3.42357459,212.19,212.12,41.06357459]
["bitfinex","SOLUSD",1758722911928,3.42357459,212.19,212.12,3.42357459]
["bitfinex","SOLUSD",1758722912134,3.42357459,212.15,212.09,4.71497948]
["bitfinex","SOLUSD",1758722912358,3.42357459,212.16,212.1,0.7]
["bitfinex","SOLUSD",1758722912525,26.0,212.19,212.1,0.7]
["bitfinex","SOLUSD",1758722912526,26.0,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1758722912727,26.0,212.19,212.13,4.12357459]
["bitfinex","SOLUSD",1758722912972,26.0,212.2,212.15,3.42357459]
["bitfinex","SOLUSD",1758722913457,26.66,212.2,212.15,3.42357459]
["bitfinex","SOLUSD",1758722913636,26.0,212.2,212.16,0.7]
["bitfinex","SOLUSD",1758722913944,26.66,212.23,212.16,0.7]
["bitfinex","SOLUSD",1758722914361,0.66,212.26,212.19,3.42357459]
["bitfinex","SOLUSD",1758722914546,8.70979294,212.29,212.22,4.71209122]
["bitfinex","SOLUSD",1758722914849,26.0,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1758722915428,26.0,212.26,212.21,12.76207634]
["bitfinex","SOLUSD",1758722915626,0.66,212.25,212.21,8.04979294]
["bitfinex","SOLUSD",1758722915852,26.66,212.24,212.18,4.7127855]
["bitfinex","SOLUSD",1758722916028,26.66,212.24,212.17,8.04979294]
["bitfinex","SOLUSD",1758722916445,26.0,212.24,212.19,8.04979294]
["bitfinex","SOLUSD",1758722916660,30.7116472,212.24,212.19,13.46251508]
["bitfinex","SOLUSD",1758722917056,30.7116472,212.24,212.19,8.74979294]
["bitfinex","SOLUSD",1758722917360,0.66,212.23,212.17,8.04979294]
["bitfinex","SOLUSD",1758722918056,30.7116472,212.24,212.19,8.04979294]
["bitfinex","SOLUSD",1758722918256,0.66,212.23,212.19,8.04979294]
["bitfinex","SOLUSD",1758722918558,0.66,212.22,212.19,8.04979294]
["bitfinex","SOLUSD",1758722918934,5.37231327,212.21,212.11,26.0]
["bitfinex","SOLUSD",1758722919138,5.37231327,212.21,212.1,0.84216157]
["bitfinex","SOLUSD",1758722919139,26.66,212.2,212.15,8.04979294]
["bitfinex","SOLUSD",1758722919364,26.0,212.18,212.13,8.04979294]
["bitfinex","SOLUSD",1758722919562,0.66,212.17,212.13,8.04979294]
["bitfinex","SOLUSD",1758722920464,26.0,212.18,212.13,8.04979294]
["bitfinex","SOLUSD",1758722920762,31.37319486,212.18,212.13,8.04979294]
["bitfinex","SOLUSD",1758722920962,26.0,212.18,212.13,13.46386468]
["bitfinex","SOLUSD",1758722921350,26.0,212.18,212.13,8.74979294]
["bitfinex","SOLUSD",1758722921945,26.0,212.18,212.13,8.04979294]
["bitfinex","SOLUSD",1758722922262,26.66,212.18,212.13,8.04979294]
["bitfinex","SOLUSD",1758722922762,4.71320167,212.17,212.13,8.04979294]
["bitfinex","SOLUSD",1758722923258,37.7825293,212.18,212.13,8.04979294]
["bitfinex","SOLUSD",1758722923259,26.0,212.18,212.13,8.04979294]
["bitfinex","SOLUSD",1758722923476,26.0,212.18,212.14,8.74979294]
["bitfinex","SOLUSD",1758722923767,26.66,212.18,212.14,8.04979294]
["bitfinex","SOLUSD",1758722924144,31.37298617,212.18,212.13,8.04979294]
["bitfinex","SOLUSD",1758722925144,26.0,212.18,212.15,8.04979294]
["bitfinex","SOLUSD",1758722926363,26.0,212.19,212.14,8.04979294]
["bitfinex","SOLUSD",1758722926667,26.0,212.18,212.14,8.04979294]
["bitfinex","SOLUSD",1758722926846,26.0,212.18,212.15,8.04979294]
["bitfinex","SOLUSD",1758722927237,26.0,212.18,212.15,8.74979294]
["bitfinex","SOLUSD",1758722927760,0.66,212.21,212.17,8.04979294]
["bitfinex","SOLUSD",1758722927970,4.71230681,212.22,212.17,8.04979294]
["bitfinex","SOLUSD",1758722928271,31.37230681,212.22,212.17,8.04979294]
["bitfinex","SOLUSD",1758722928469,0.66,212.21,212.16,8.04979294]
["bitfinex","SOLUSD",1758722928773,26.0,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758722928947,26.0,212.2,212.16,8.74979294]
["bitfinex","SOLUSD",1758722929457,37.76216157,212.26,212.18,8.04979294]
["bitfinex","SOLUSD",1758722929658,26.0,212.23,212.18,8.04979294]
["bitfinex","SOLUSD",1758722929962,26.0,212.22,212.19,8.74979294]
["bitfinex","SOLUSD",1758722930270,5.37079029,212.28,212.21,8.04979294]
["bitfinex","SOLUSD",1758722930769,26.0,212.25,212.21,8.04979294]
["bitfinex","SOLUSD",1758722930953,26.0,212.25,212.21,12.76210332]
["bitfinex","SOLUSD",1758722931152,26.0,212.25,212.21,13.42210332]
["bitfinex","SOLUSD",1758722931357,26.0,212.25,212.21,8.04979294]
["bitfinex","SOLUSD",1758722931752,26.0,212.25,212.21,8.70979294]
["bitfinex","SOLUSD",1758722931951,0.65,212.27,212.21,8.70979294]
["bitfinex","SOLUSD",1758722932158,26.0,212.25,212.21,8.04979294]
["bitfinex","SOLUSD",1758722932359,26.65,212.25,212.21,8.04979294]
["bitfinex","SOLUSD",1758722932559,26.0,212.25,212.21,8.04979294]
["bitfinex","SOLUSD",1758722933069,26.0,212.25,212.2,4.71234441]
["bitfinex","SOLUSD",1758722933251,26.0,212.25,212.21,8.70979294]
["bitfinex","SOLUSD",1758722933565,26.0,212.28,212.23,8.04979294]
["bitfinex","SOLUSD",1758722933870,26.65,212.28,212.23,8.70979294]
["bitfinex","SOLUSD",1758722934367,31.36091851,212.28,212.23,8.04979294]
["bitfinex","SOLUSD",1758722934566,30.71091851,212.28,212.23,3.42281564]
["bitfinex","SOLUSD",1758722934744,0.65,212.27,212.22,3.42281564]
["bitfinex","SOLUSD",1758722934946,4.71091851,212.28,212.23,3.42281564]
["bitfinex","SOLUSD",1758722935158,31.36091851,212.28,212.23,3.42281564]
["bitfinex","SOLUSD",1758722935477,0.65,212.27,212.22,4.08281564]
["bitfinex","SOLUSD",1758722935649,30.71091851,212.28,212.23,3.42281564]
["bitfinex","SOLUSD",1758722935849,31.36091851,212.28,212.23,3.42281564]
["bitfinex","SOLUSD",1758722936284,30.71091851,212.28,212.23,4.08281564]
["bitfinex","SOLUSD",1758722936569,0.65,212.27,212.14,13.59559401]
["bitfinex","SOLUSD",1758722936873,0.65,212.26,212.18,0.66]
["bitfinex","SOLUSD",1758722937173,4.7114252,212.25,212.19,3.42281564]
["bitfinex","SOLUSD",1758722938055,4.7114252,212.25,212.2,3.42281564]
["bitfinex","SOLUSD",1758722938258,5.3614252,212.25,212.2,3.42281564]
["bitfinex","SOLUSD",1758722939575,4.7114252,212.25,212.2,3.42281564]
["bitfinex","SOLUSD",1758722939752,0.68,212.24,212.2,3.42281564]
["bitfinex","SOLUSD",1758722940065,4.7114252,212.25,212.2,3.42281564]
["bitfinex","SOLUSD",1758722940370,0.68,212.24,212.18,5.37297633]
["bitfinex","SOLUSD",1758722940578,16.48998821,212.25,212.09,16.50210734]
["bitfinex","SOLUSD",1758722940874,26.0,212.22,212.1,51.88559401]
["bitfinex","SOLUSD",1758722941066,0.68,212.21,212.15,3.42281564]
["bitfinex","SOLUSD",1758722941876,4.71253534,212.2,212.15,3.42281564]
["bitfinex","SOLUSD",1758722942073,26.68,212.21,212.16,3.42281564]
["bitfinex","SOLUSD",1758722942286,26.0,212.21,212.16,4.11281564]
["bitfinex","SOLUSD",1758722942468,26.0,212.21,212.16,3.42281564]
["bitfinex","SOLUSD",1758722942668,26.68,212.21,212.16,3.42281564]
["bitfinex","SOLUSD",1758722942874,26.0,212.21,212.16,4.11281564]
["bitfinex","SOLUSD",1758722943082,31.39235933,212.21,212.16,4.11281564]
["bitfinex","SOLUSD",1758722943277,30.71235933,212.21,212.16,4.11281564]
["bitfinex","SOLUSD",1758722943487,31.39235933,212.21,212.16,0.69]
["bitfinex","SOLUSD",1758722943666,31.39235933,212.21,212.16,4.11281564]
["bitfinex","SOLUSD",1758722944199,42.49314251,212.21,212.15,3.42281564]
["bitfinex","SOLUSD",1758722944385,0.68,212.2,212.15,3.42281564]
["bitfinex","SOLUSD",1758722944678,0.68,212.19,212.14,3.42281564]
["bitfinex","SOLUSD",1758722944863,42.49314251,212.21,212.14,3.42281564]
["bitfinex","SOLUSD",1758722945065,0.68,212.2,212.14,3.42281564]
["bitfinex","SOLUSD",1758722945686,42.49314251,212.21,212.15,4.11281564]
["bitfinex","SOLUSD",1758722945687,26.0,212.21,212.15,4.11281564]
["bitfinex","SOLUSD",1758722946080,30.71234042,212.21,212.16,3.42281564]
["bitfinex","SOLUSD",1758722946383,30.71234042,212.21,212.16,4.11281564]
["bitfinex","SOLUSD",1758722946787,26.0,212.21,212.19,3.42281564]
["bitfinex","SOLUSD",1758722946961,26.0,212.21,212.19,4.11281564]
["bitfinex","SOLUSD",1758722947163,41.68281564,212.26,212.2,4.11281564]
["bitfinex","SOLUSD",1758722947164,4.71135357,212.26,212.2,4.11281564]
["bitfinex","SOLUSD",1758722947361,4.71099126,212.27,212.22,3.42281564]
["bitfinex","SOLUSD",1758722947589,26.0,212.25,212.22,3.42281564]
["bitfinex","SOLUSD",1758722947966,26.0,212.25,212.22,4.11281564]
["bitfinex","SOLUSD",1758722948586,4.71053747,212.29,212.23,4.11281564]
["bitfinex","SOLUSD",1758722948889,0.68,212.3,212.24,3.42281564]
["bitfinex","SOLUSD",1758722949065,26.68,212.3,212.24,3.42281564]
["bitfinex","SOLUSD",1758722949266,0.68,212.3,212.24,3.42281564]
["bitfinex","SOLUSD",1758722949467,12.46160381,212.33,212.27,3.42281564]
["bitfinex","SOLUSD",1758722949668,0.68,212.36,212.29,3.42281564]
["bitfinex","SOLUSD",1758722949868,26.0,212.33,212.29,3.42281564]
["bitfinex","SOLUSD",1758722950191,26.0,212.33,212.3,0.69]
["bitfinex","SOLUSD",1758722950377,26.0,212.32,212.28,3.42281564]
["bitfinex","SOLUSD",1758722950565,26.0,212.32,212.29,0.69]
["bitfinex","SOLUSD",1758722951380,26.0,212.35,212.29,4.11281564]
["bitfinex","SOLUSD",1758722951778,4.70878547,212.37,212.3,3.42281564]
["bitfinex","SOLUSD",1758722951982,4.80844252,212.39,212.34,3.42281564]
["bitfinex","SOLUSD",1758722952181,0.1,212.39,212.35,4.11281564]
["bitfinex","SOLUSD",1758722952375,4.80833328,212.39,212.34,3.42281564]
["bitfinex","SOLUSD",1758722952593,5.48833328,212.39,212.33,3.42281564]
["bitfinex","SOLUSD",1758722952987,5.48833328,212.39,212.31,0.69]
["bitfinex","SOLUSD",1758722953289,5.48833328,212.39,212.33,3.42281564]
["bitfinex","SOLUSD",1758722953594,26.0,212.36,212.31,0.69]
["bitfinex","SOLUSD",1758722953788,3.42281564,212.33,212.22,27.75154541]
["bitfinex","SOLUSD",1758722953988,3.42281564,212.33,212.27,4.11281564]
["bitfinex","SOLUSD",1758722954289,4.70965007,212.33,212.28,3.42281564]
["bitfinex","SOLUSD",1758722954486,8.13246571,212.33,212.28,0.69]
["bitfinex","SOLUSD",1758722954992,26.0,212.3,212.24,0.69]
["bitfinex","SOLUSD",1758722955184,26.0,212.3,212.26,3.42281564]
["bitfinex","SOLUSD",1758722955371,26.0,212.3,212.25,3.42281564]
["bitfinex","SOLUSD",1758722955571,26.0,212.3,212.25,4.11281564]
["bitfinex","SOLUSD",1758722955881,3.42281564,212.28,212.18,0.69]
["bitfinex","SOLUSD",1758722956069,4.10281564,212.27,212.21,3.42281564]
["bitfinex","SOLUSD",1758722956479,4.71120324,212.26,212.21,3.42281564]
["bitfinex","SOLUSD",1758722956687,4.71120324,212.26,212.21,4.11281564]
["bitfinex","SOLUSD",1758722958110,0.68,212.27,212.22,8.13490686]
["bitfinex","SOLUSD",1758722958270,0.82216157,212.33,212.25,3.42281564]
["bitfinex","SOLUSD",1758722958469,4.10281564,212.35,212.28,3.42281564]
["bitfinex","SOLUSD",1758722958684,2.18928041,212.35,212.29,2.87928041]
["bitfinex","SOLUSD",1758722958885,26.0,212.36,212.29,2.87928041]
["bitfinex","SOLUSD",1758722959085,26.0,212.32,212.29,2.87928041]
["bitfinex","SOLUSD",1758722959289,26.0,212.32,212.26,0.69]
["bitfinex","SOLUSD",1758722959498,2.86928041,212.31,212.25,2.18928041]
["bitfinex","SOLUSD",1758722959883,2.18928041,212.32,212.26,2.18928041]
["bitfinex","SOLUSD",1758722960214,26.0,212.31,212.28,2.18928041]
["bitfinex","SOLUSD",1758722960589,26.0,212.31,212.28,5.39107485]
["bitfinex","SOLUSD",1758722961105,26.0,212.31,212.26,5.39107485]
["bitfinex","SOLUSD",1758722961400,26.0,212.31,212.26,6.10107485]
["bitfinex","SOLUSD",1758722961596,26.0,212.31,212.26,5.39107485]
["bitfinex","SOLUSD",1758722961804,0.72,212.3,212.21,26.71]
["bitfinex","SOLUSD",1758722962102,0.72,212.3,212.25,5.39107485]
["bitfinex","SOLUSD",1758722962301,4.71053747,212.29,212.25,5.39107485]
["bitfinex","SOLUSD",1758722964281,4.71053747,212.29,212.23,5.39107485]
["bitfinex","SOLUSD",1758722964282,0.72,212.28,212.23,5.39107485]
["bitfinex","SOLUSD",1758722964486,0.72,212.27,212.2,0.71]
["bitfinex","SOLUSD",1758722964808,0.72,212.27,212.22,5.39107485]
["bitfinex","SOLUSD",1758722965799,26.72,212.27,212.22,5.39107485]
["bitfinex","SOLUSD",1758722966000,26.0,212.27,212.22,6.10107485]
["bitfinex","SOLUSD",1758722966510,30.71101937,212.27,212.23,6.10107485]
["bitfinex","SOLUSD",1758722967109,26.0,212.27,212.24,6.10107485]
["bitfinex","SOLUSD",1758722967411,30.7108666,212.28,212.24,6.10107485]
["bitfinex","SOLUSD",1758722968115,26.0,212.27,212.24,6.10107485]
["bitfinex","SOLUSD",1758722968292,0.72,212.27,212.23,5.39107485]
["bitfinex","SOLUSD",1758722968487,26.0,212.23,212.16,0.71]
["bitfinex","SOLUSD",1758722968809,26.0,212.23,212.18,5.39107485]
["bitfinex","SOLUSD",1758722969214,26.72,212.23,212.18,5.39107485]
["bitfinex","SOLUSD",1758722969526,26.0,212.23,212.18,6.10107485]
["bitfinex","SOLUSD",1758722969687,4.71209122,212.22,212.18,6.10107485]
["bitfinex","SOLUSD",1758722969888,26.0,212.23,212.18,6.10107485]
["bitfinex","SOLUSD",1758722970095,26.0,212.24,212.2,5.39107485]
["bitfinex","SOLUSD",1758722970384,26.0,212.24,212.21,6.10107485]
["bitfinex","SOLUSD",1758722970591,26.0,212.24,212.19,5.39107485]
["bitfinex","SOLUSD",1758722970793,26.0,212.24,212.19,6.10107485]
["bitfinex","SOLUSD",1758722971801,30.71176282,212.24,212.19,6.10107485]
["bitfinex","SOLUSD",1758722972111,5.39107485,212.25,212.19,6.10107485]
["bitfinex","SOLUSD",1758722972112,26.0,212.25,212.21,5.39107485]
["bitfinex","SOLUSD",1758722972302,26.0,212.25,212.22,0.71]
["bitfinex","SOLUSD",1758722972688,26.0,212.25,212.23,0.71]
["bitfinex","SOLUSD",1758722972887,5.39107485,212.29,212.24,0.71]
["bitfinex","SOLUSD",1758722973088,26.0,212.28,212.25,6.10107485]
["bitfinex","SOLUSD",1758722973288,5.39107485,212.3,212.24,5.39107485]
["bitfinex","SOLUSD",1758722973718,31.39107485,212.3,212.24,5.39107485]
["bitfinex","SOLUSD",1758722973894,4.71053747,212.29,212.24,5.39107485]
["bitfinex","SOLUSD",1758722974090,5.43053747,212.29,212.24,5.39107485]
["bitfinex","SOLUSD",1758722974300,4.71053747,212.29,212.24,0.71]
["bitfinex","SOLUSD",1758722974519,4.71053747,212.29,212.23,5.39107485]
["bitfinex","SOLUSD",1758722974710,10.10161232,212.29,212.23,5.39107485]
["bitfinex","SOLUSD",1758722975022,26.0,212.3,212.25,5.39107485]
["bitfinex","SOLUSD",1758722975228,26.0,212.3,212.26,0.71]
["bitfinex","SOLUSD",1758722975517,30.71036249,212.3,212.26,0.71]
["bitfinex","SOLUSD",1758722976001,26.0,212.3,212.26,0.71]
["bitfinex","SOLUSD",1758722976621,26.0,212.3,212.25,5.39107485]
["bitfinex","SOLUSD",1758722976821,26.0,212.3,212.25,6.10107485]
["bitfinex","SOLUSD",1758722977319,30.71042016,212.3,212.25,6.10107485]
["bitfinex","SOLUSD",1758722977704,26.0,212.3,212.26,6.10107485]
["bitfinex","SOLUSD",1758722977915,26.0,212.3,212.27,0.71]
["bitfinex","SOLUSD",1758722978115,36.10092382,212.33,212.27,10.102042]
["bitfinex","SOLUSD",1758722978318,36.10092382,212.33,212.28,0.71]
["bitfinex","SOLUSD",1758722978513,36.10092382,212.33,212.29,0.71]
["bitfinex","SOLUSD",1758722978514,30.70984897,212.33,212.29,0.71]
["bitfinex","SOLUSD",1758722978712,30.70984897,212.33,212.28,5.39107485]
["bitfinex","SOLUSD",1758722979016,30.70984897,212.33,212.28,6.10107485]
["bitfinex","SOLUSD",1758722979417,30.70984897,212.33,212.28,0.71]
["bitfinex","SOLUSD",1758722979633,31.42984897,212.33,212.27,5.39107485]
["bitfinex","SOLUSD",1758722979927,36.82092382,212.33,212.27,5.39107485]
["bitfinex","SOLUSD",1758722980512,5.39107485,212.32,212.26,6.10107485]
["bitfinex","SOLUSD",1758722980821,2.18994347,212.32,212.26,2.89994347]
["bitfinex","SOLUSD",1758722981618,4.71009373,212.31,212.26,2.89994347]
["bitfinex","SOLUSD",1758722983322,26.0,212.33,212.28,2.18994347]
["bitfinex","SOLUSD",1758722983618,26.0,212.33,212.29,0.71]
["bitfinex","SOLUSD",1758722984311,30.70970273,212.33,212.28,2.18994347]
["bitfinex","SOLUSD",1758722984506,30.70970273,212.33,212.28,2.89994347]
["bitfinex","SOLUSD",1758722984711,26.0,212.33,212.29,2.18994347]
["bitfinex","SOLUSD",1758722984922,26.0,212.33,212.28,2.89994347]
["bitfinex","SOLUSD",1758722985104,30.70972447,212.33,212.28,2.89994347]
["bitfinex","SOLUSD",1758722985305,30.70972447,212.33,212.28,0.71]
["bitfinex","SOLUSD",1758722985518,30.70972447,212.33,212.28,6.90068431]
["bitfinex","SOLUSD",1758722985730,30.70972447,212.33,212.29,0.71]
["bitfinex","SOLUSD",1758722985910,30.70972447,212.33,212.28,2.89994347]
["bitfinex","SOLUSD",1758722985911,31.42972447,212.33,212.28,2.89994347]
["bitfinex","SOLUSD",1758722986107,30.70972447,212.33,212.28,2.89994347]
["bitfinex","SOLUSD",1758722989128,30.70972447,212.33,212.28,2.18994347]
["bitfinex","SOLUSD",1758722989316,30.70972447,212.33,212.29,0.71]
["bitfinex","SOLUSD",1758722991029,30.70972447,212.33,212.28,2.18994347]
["bitfinex","SOLUSD",1758722991231,0.66,212.32,212.26,5.42118733]
["bitfinex","SOLUSD",1758722991410,0.66,212.32,212.28,2.18994347]
["bitfinex","SOLUSD",1758722992427,5.37005623,212.32,212.28,2.18994347]
["bitfinex","SOLUSD",1758722992603,4.71005623,212.32,212.28,2.89994347]
["bitfinex","SOLUSD",1758722992804,37.5,212.36,212.3,2.18994347]
["bitfinex","SOLUSD",1758722993004,26.0,212.36,212.33,2.18994347]
["bitfinex","SOLUSD",1758722993626,26.0,212.36,212.32,2.18994347]
["bitfinex","SOLUSD",1758722993829,5.36879327,212.37,212.32,2.89994347]
["bitfinex","SOLUSD",1758722994338,2.18994347,212.38,212.32,4.70985508]
["bitfinex","SOLUSD",1758722994527,26.0,212.37,212.33,0.71]
["bitfinex","SOLUSD",1758722995319,28.18994347,212.37,212.33,0.71]
["bitfinex","SOLUSD",1758722995722,28.18994347,212.37,212.31,2.18994347]
["bitfinex","SOLUSD",1758722995723,28.18994347,212.37,212.31,2.89994347]
["bitfinex","SOLUSD",1758722996041,28.18994347,212.37,212.31,7.60993626]
["bitfinex","SOLUSD",1758722996227,4.70898474,212.36,212.31,2.89994347]
["bitfinex","SOLUSD",1758722996531,2.84994347,212.35,212.29,2.18994347]
["bitfinex","SOLUSD",1758722996727,4.70898474,212.36,212.31,2.18994347]
["bitfinex","SOLUSD",1758722996935,26.0,212.36,212.32,2.89994347]
["bitfinex","SOLUSD",1758722997227,26.0,212.36,212.33,0.71]
["bitfinex","SOLUSD",1758722997429,0.1,212.39,212.34,2.89994347]
["bitfinex","SOLUSD",1758722997626,0.1,212.39,212.35,0.71]
["bitfinex","SOLUSD",1758722998229,30.80841214,212.39,212.34,6.89937174]
["bitfinex","SOLUSD",1758722998541,26.1,212.39,212.34,6.89937174]
["bitfinex","SOLUSD",1758722998726,26.1,212.39,212.35,0.71]
["bitfinex","SOLUSD",1758722998931,26.1,212.39,212.35,2.89994347]
["bitfinex","SOLUSD",1758722999944,26.1,212.39,212.34,4.70942827]
["bitfinex","SOLUSD",1758722999945,0.1,212.39,212.37,2.18994347]
["bitfinex","SOLUSD",1758723000147,0.1,212.39,212.37,0.7]
["bitfinex","SOLUSD",1758723000347,0.1,212.39,212.37,7.59849759]
["bitfinex","SOLUSD",1758723000644,0.1,212.39,212.37,2.88994347]
["bitfinex","SOLUSD",1758723000818,0.1,212.39,212.36,2.18994347]
["bitfinex","SOLUSD",1758723001023,0.1,212.39,212.36,2.88994347]
["bitfinex","SOLUSD",1758723001224,0.1,212.39,212.37,2.18994347]
["bitfinex","SOLUSD",1758723001726,0.1,212.39,212.38,2.88994347]
["bitfinex","SOLUSD",1758723002134,0.1,212.39,212.36,2.18994347]
["bitfinex","SOLUSD",1758723002327,5.51837394,212.39,212.34,2.18994347]
["bitfinex","SOLUSD",1758723002540,5.51837394,212.39,212.34,2.88994347]
["bitfinex","SOLUSD",1758723002746,0.1,212.39,212.36,2.18994347]
["bitfinex","SOLUSD",1758723002938,0.1,212.39,212.36,2.88994347]
["bitfinex","SOLUSD",1758723003358,0.1,212.39,212.36,0.7]
["bitfinex","SOLUSD",1758723004453,0.1,212.39,212.36,5.40893022]
["bitfinex","SOLUSD",1758723004654,0.1,212.39,212.37,0.7]
["bitfinex","SOLUSD",1758723005260,0.1,212.39,212.38,2.88994347]
["bitfinex","SOLUSD",1758723006030,0.1,212.39,212.37,2.18994347]
["bitfinex","SOLUSD",1758723006231,0.1,212.39,212.38,2.88994347]
["bitfinex","SOLUSD",1758723006536,0.1,212.39,212.38,2.18994347]
["bitfinex","SOLUSD",1758723007050,0.1,212.39,212.38,7.59848476]
["bitfinex","SOLUSD",1758723008054,0.1,212.39,212.38,58.63407877]
["bitfinex","SOLUSD",1758723008954,0.1,212.39,212.38,58.77624034]
["bitfinex","SOLUSD",1758723009157,0.1,212.42,212.39,0.14216157]
["bitfinex","SOLUSD",1758723009459,0.1,212.42,212.41,15.78553748]
["bitfinex","SOLUSD",1758723009959,0.1,212.42,212.41,16.48553748]
["bitfinex","SOLUSD",1758723010153,0.1,212.42,212.41,18.81764252]
["bitfinex","SOLUSD",1758723011335,0.1,212.42,212.41,23.52551879]
["bitfinex","SOLUSD",1758723013068,1e-08,212.42,212.41,23.52551879]
["bitfinex","SOLUSD",1758723013363,1e-08,212.42,212.41,19.14563185]
["bitfinex","SOLUSD",1758723013555,1e-08,212.42,212.41,23.52551879]
["bitfinex","SOLUSD",1758723014138,1e-08,212.42,212.41,60.94551879]
["bitfinex","SOLUSD",1758723014856,0.1,212.46,212.45,13.59559401]
["bitfinex","SOLUSD",1758723015064,0.1,212.46,212.45,53.20553748]
["bitfinex","SOLUSD",1758723015263,0.1,212.46,212.45,53.90553748]
["bitfinex","SOLUSD",1758723015638,0.1,212.46,212.45,37.42]
["bitfinex","SOLUSD",1758723015845,0.1,212.46,212.45,40.30994347]
["bitfinex","SOLUSD",1758723016145,0.1,212.46,212.45,53.90553748]
["bitfinex","SOLUSD",1758723016551,0.1,212.46,212.45,54.04769905]
["bitfinex","SOLUSD",1758723016955,0.1,212.46,212.45,58.75468892]
["bitfinex","SOLUSD",1758723017667,0.1,212.46,212.45,56.56474545]
["bitfinex","SOLUSD",1758723017968,0.1,212.46,212.45,58.75468892]
["bitfinex","SOLUSD",1758723018467,0.1,212.46,212.45,13.59559401]
["bitfinex","SOLUSD",1758723018663,0.1,212.46,212.45,55.70258388]
["bitfinex","SOLUSD",1758723018863,0.1,212.46,212.45,37.4]
["bitfinex","SOLUSD",1758723019167,0.1,212.46,212.45,45.52252368]
["bitfinex","SOLUSD",1758723021445,0.1,212.46,212.45,40.81553381]
["bitfinex","SOLUSD",1758723021649,0.1,212.46,212.45,42.10698987]
["bitfinex","SOLUSD",1758723021852,0.1,212.46,212.45,45.52252368]
["bitfinex","SOLUSD",1758723022272,0.1,212.46,212.45,59.11811769]
["bitfinex","SOLUSD",1758723023075,0.1,212.46,212.45,18.30258388]
["bitfinex","SOLUSD",1758723023366,0.76,212.46,212.45,37.38]
["bitfinex","SOLUSD",1758723023968,0.1,212.46,212.45,37.38]
["bitfinex","SOLUSD",1758723025066,0.1,212.46,212.45,42.80698987]
["bitfinex","SOLUSD",1758723025271,0.1,212.46,212.45,59.81811769]
["bitfinex","SOLUSD",1758723025778,0.1,212.46,212.45,59.96027926]
["bitfinex","SOLUSD",1758723028676,0.1,212.46,212.45,55.82474545]
["bitfinex","SOLUSD",1758723028857,0.1,212.46,212.45,59.09811769]
["bitfinex","SOLUSD",1758723029052,0.1,212.46,212.45,59.81811769]
["bitfinex","SOLUSD",1758723029557,0.1,212.46,212.45,59.96027926]
["bitfinex","SOLUSD",1758723030290,1e-08,212.46,212.45,59.96027926]
["bitfinex","SOLUSD",1758723030570,1e-08,212.46,212.45,74.12027926]
["bitfinex","SOLUSD",1758723030777,1e-08,212.46,212.45,59.96027926]
["bitfinex","SOLUSD",1758723031173,1e-08,212.46,212.45,19.16474545]
["bitfinex","SOLUSD",1758723031356,1e-08,212.46,212.45,59.94027926]
["bitfinex","SOLUSD",1758723033296,1e-08,212.46,212.45,59.79811769]
["bitfinex","SOLUSD",1758723033481,1e-08,212.46,212.45,22.58027926]
["bitfinex","SOLUSD",1758723034392,1e-08,212.46,212.45,59.94027926]
["bitfinex","SOLUSD",1758723035975,1e-08,212.46,212.45,56.52474545]
["bitfinex","SOLUSD",1758723036302,1e-08,212.46,212.45,59.94027926]
["bitfinex","SOLUSD",1758723039607,1e-08,212.46,212.45,59.92027926]
["bitfinex","SOLUSD",1758723041287,1e-08,212.46,212.45,22.58027926]
["bitfinex","SOLUSD",1758723041488,1e-08,212.46,212.45,59.92027926]
["bitfinex","SOLUSD",1758723042826,1e-08,212.46,212.45,56.50474545]
["bitfinex","SOLUSD",1758723043008,1e-08,212.46,212.45,59.92027926]
["bitfinex","SOLUSD",1758723046619,1e-08,212.46,212.45,61.80569323]
["bitfinex","SOLUSD",1758723048214,1e-08,212.5,212.49,39.73775558]
["bitfinex","SOLUSD",1758723048414,1e-08,212.5,212.49,80.47328939]
["bitfinex","SOLUSD",1758723048620,1e-08,212.5,212.49,77.77775558]
["bitfinex","SOLUSD",1758723048823,1e-08,212.5,212.49,81.19328939]
["bitfinex","SOLUSD",1758723049005,1e-08,212.5,212.49,85.8993932]
["bitfinex","SOLUSD",1758723050526,1e-08,212.52,212.49,85.8993932]
["bitfinex","SOLUSD",1758723050702,1e-08,212.52,212.51,20.5688232]
["bitfinex","SOLUSD",1758723050900,1e-08,212.52,212.51,62.59448411]
["bitfinex","SOLUSD",1758723051096,1e-08,212.52,212.51,63.26448411]
["bitfinex","SOLUSD",1758723051308,1e-08,212.52,212.51,59.8489503]
["bitfinex","SOLUSD",1758723052216,1e-08,212.52,212.51,59.1789503]
["bitfinex","SOLUSD",1758723052422,1e-08,212.52,212.51,59.8489503]
["bitfinex","SOLUSD",1758723054213,1e-08,212.52,212.51,59.1789503]
["bitfinex","SOLUSD",1758723054531,1e-08,212.52,212.51,21.8589503]
["bitfinex","SOLUSD",1758723054709,0.66000001,212.52,212.51,59.01678873]
["bitfinex","SOLUSD",1758723054906,1e-08,212.52,212.51,59.1589503]
["bitfinex","SOLUSD",1758723058260,1e-08,212.52,212.51,59.8289503]
["bitfinex","SOLUSD",1758723058422,1e-08,212.52,212.51,59.1589503]
["bitfinex","SOLUSD",1758723059941,1e-08,212.52,212.51,55.74341649]
["bitfinex","SOLUSD",1758723060134,1e-08,212.52,212.51,59.1589503]
["bitfinex","SOLUSD",1758723061742,1e-08,212.52,212.51,59.8089503]
["bitfinex","SOLUSD",1758723061918,1e-08,212.52,212.51,59.1589503]
["bitfinex","SOLUSD",1758723062536,0.67000001,212.52,212.51,55.72341649]
["bitfinex","SOLUSD",1758723062739,1e-08,212.52,212.51,59.1389503]
["bitfinex","SOLUSD",1758723065124,0.67000001,212.52,212.51,59.1389503]
["bitfinex","SOLUSD",1758723065616,1e-08,212.52,212.51,59.1389503]
["bitfinex","SOLUSD",1758723066017,0.67000001,212.52,212.51,21.71678873]
["bitfinex","SOLUSD",1758723066248,0.67000001,212.52,212.51,58.99678873]
["bitfinex","SOLUSD",1758723066544,0.67000001,212.52,212.49,4.70604708]
["bitfinex","SOLUSD",1758723066727,0.67,212.51,212.5,37.28]
["bitfinex","SOLUSD",1758723066924,0.67,212.51,212.5,40.69553381]
["bitfinex","SOLUSD",1758723067253,1e-08,212.52,212.51,13.59559401]
["bitfinex","SOLUSD",1758723067433,1e-08,212.52,212.51,17.01112782]
["bitfinex","SOLUSD",1758723067631,1e-08,212.52,212.51,37.28]
["bitfinex","SOLUSD",1758723068041,0.67000001,212.52,212.51,37.28]
["bitfinex","SOLUSD",1758723069650,0.67000001,212.52,212.51,37.26]
["bitfinex","SOLUSD",1758723069853,1e-08,212.52,212.51,54.27112782]
["bitfinex","SOLUSD",1758723070522,1e-08,212.52,212.51,58.97678873]
["bitfinex","SOLUSD",1758723070947,1e-08,212.52,212.51,59.7689503]
["bitfinex","SOLUSD",1758723072244,0.67000001,212.52,212.51,18.30125492]
["bitfinex","SOLUSD",1758723072447,0.67000001,212.52,212.51,58.97678873]
["bitfinex","SOLUSD",1758723073031,1e-08,212.52,212.51,58.97678873]
["bitfinex","SOLUSD",1758723073231,1e-08,212.52,212.51,59.62678873]
["bitfinex","SOLUSD",1758723073544,1e-08,212.52,212.51,59.7689503]
["bitfinex","SOLUSD",1758723073742,1e-08,212.52,212.51,59.1189503]
["bitfinex","SOLUSD",1758723073946,1e-08,212.52,212.51,58.97678873]
["bitfinex","SOLUSD",1758723075132,1e-08,212.52,212.51,59.1189503]
["bitfinex","SOLUSD",1758723075332,1e-08,212.52,212.51,59.7689503]
["bitfinex","SOLUSD",1758723078639,1e-08,212.52,212.51,58.53711247]
["bitfinex","SOLUSD",1758723079350,1e-08,212.52,212.51,56.35341649]
["bitfinex","SOLUSD",1758723079543,1e-08,212.52,212.51,58.53711247]
["bitfinex","SOLUSD",1758723080057,0.1,212.61,212.55,39.59559401]
["bitfinex","SOLUSD",1758723080230,0.1,212.61,212.6,15.77928999]
["bitfinex","SOLUSD",1758723080432,0.1,212.61,212.6,53.01928999]
["bitfinex","SOLUSD",1758723080626,0.1,212.61,212.6,57.72295885]
["bitfinex","SOLUSD",1758723080952,0.78,212.61,212.56,2.18369598]
["bitfinex","SOLUSD",1758723081252,0.68,212.6,212.57,50.83559401]
["bitfinex","SOLUSD",1758723081451,0.1,212.61,212.58,2.18369598]
["bitfinex","SOLUSD",1758723081655,0.78,212.61,212.59,37.24]
["bitfinex","SOLUSD",1758723082140,0.68,212.6,212.59,37.24]
["bitfinex","SOLUSD",1758723082954,0.68,212.6,212.59,41.94389011]
["bitfinex","SOLUSD",1758723083131,0.68,212.6,212.56,16.02741276]
["bitfinex","SOLUSD",1758723083327,0.68,212.59,212.57,41.94430241]
["bitfinex","SOLUSD",1758723083948,0.68,212.59,212.57,44.12799839]
["bitfinex","SOLUSD",1758723085460,0.1,212.61,212.57,37.24]
["bitfinex","SOLUSD",1758723085639,0.68,212.58,212.57,37.24]
["bitfinex","SOLUSD",1758723086147,0.1,212.61,212.57,44.12796798]
["bitfinex","SOLUSD",1758723086353,0.78,212.61,212.58,2.18369598]
["bitfinex","SOLUSD",1758723086555,0.78,212.61,212.59,37.22]
["bitfinex","SOLUSD",1758723086758,0.1,212.61,212.59,37.22]
["bitfinex","SOLUSD",1758723086961,0.68,212.6,212.59,37.22]
["bitfinex","SOLUSD",1758723087168,0.68,212.6,212.57,4.704272]
["bitfinex","SOLUSD",1758723087360,0.68,212.59,212.58,37.22]
["bitfinex","SOLUSD",1758723089764,0.1,212.61,212.58,37.22]
["bitfinex","SOLUSD",1758723089969,0.78,212.61,212.58,41.92396193]
["bitfinex","SOLUSD",1758723090152,0.78,212.61,212.58,44.10765791]
["bitfinex","SOLUSD",1758723090942,0.78,212.61,212.58,41.92396193]
["bitfinex","SOLUSD",1758723091665,0.1,212.61,212.58,44.10765791]
["bitfinex","SOLUSD",1758723091867,0.68,212.6,212.58,44.10765791]
["bitfinex","SOLUSD",1758723092263,0.1,212.61,212.58,44.10765791]
["bitfinex","SOLUSD",1758723092454,0.78,212.61,212.58,39.40369598]
["bitfinex","SOLUSD",1758723093069,0.68,212.6,212.58,37.22]
["bitfinex","SOLUSD",1758723093445,0.1,212.61,212.59,15.77928999]
["bitfinex","SOLUSD",1758723093650,0.1,212.61,212.6,52.97928999]
["bitfinex","SOLUSD",1758723093950,0.1,212.61,212.6,58.34295885]
["bitfinex","SOLUSD",1758723095480,0.1,212.61,212.6,56.15926287]
["bitfinex","SOLUSD",1758723096574,0.1,212.61,212.6,55.49926287]
["bitfinex","SOLUSD",1758723097756,0.1,212.61,212.6,58.34295885]
["bitfinex","SOLUSD",1758723099777,0.1,212.61,212.6,58.48512042]
["bitfinex","SOLUSD",1758723100976,1e-08,212.61,212.6,58.48512042]
["bitfinex","SOLUSD",1758723104571,1e-08,212.61,212.6,19.10142444]
["bitfinex","SOLUSD",1758723104773,1e-08,212.61,212.6,58.46512042]
["bitfinex","SOLUSD",1758723109465,0.1,212.68,212.64,39.59559401]
["bitfinex","SOLUSD",1758723109783,0.1,212.68,212.67,15.77928999]
["bitfinex","SOLUSD",1758723109964,0.1,212.68,212.67,52.93928999]
["bitfinex","SOLUSD",1758723110767,0.1,212.68,212.67,58.29141064]
["bitfinex","SOLUSD",1758723110977,0.82,212.74,212.68,0.14216157]
["bitfinex","SOLUSD",1758723111182,0.1,212.74,212.73,2.18369598]
["bitfinex","SOLUSD",1758723111385,0.1,212.74,212.73,39.34369598]
["bitfinex","SOLUSD",1758723112369,0.1,212.74,212.73,52.93928999]
["bitfinex","SOLUSD",1758723112868,0.1,212.74,212.73,57.64008442]
["bitfinex","SOLUSD",1758723114268,0.82,212.74,212.73,37.16]
["bitfinex","SOLUSD",1758723114460,0.82,212.74,212.73,39.34369598]
["bitfinex","SOLUSD",1758723114792,0.1,212.74,212.73,44.04449041]
["bitfinex","SOLUSD",1758723116480,0.1,212.74,212.73,37.16]
["bitfinex","SOLUSD",1758723116689,0.82,212.74,212.73,39.34369598]
["bitfinex","SOLUSD",1758723117690,0.82,212.74,212.73,37.16]
["bitfinex","SOLUSD",1758723117904,0.82,212.74,212.73,44.04449041]
["bitfinex","SOLUSD",1758723118090,0.82,212.74,212.73,41.86079443]
["bitfinex","SOLUSD",1758723118388,0.82,212.74,212.73,37.16]
["bitfinex","SOLUSD",1758723118686,0.82,212.74,212.73,39.34369598]
["bitfinex","SOLUSD",1758723118886,0.1,212.74,212.73,44.04449041]
["bitfinex","SOLUSD",1758723119082,0.82,212.74,212.73,44.04449041]
["bitfinex","SOLUSD",1758723119394,0.82,212.74,212.73,41.86079443]
["bitfinex","SOLUSD",1758723119686,0.82,212.74,212.73,37.16]
["bitfinex","SOLUSD",1758723120062,3.00369598,212.74,212.69,18.2972725]
["bitfinex","SOLUSD",1758723120294,0.72,212.73,212.7,39.32369598]
["bitfinex","SOLUSD",1758723120491,0.72,212.73,212.71,2.18369598]
["bitfinex","SOLUSD",1758723120662,0.1,212.74,212.72,37.12]
["bitfinex","SOLUSD",1758723120862,0.82,212.74,212.72,37.12]
["bitfinex","SOLUSD",1758723121192,0.1,212.74,212.73,0.69]
["bitfinex","SOLUSD",1758723121397,0.1,212.74,212.73,2.87369598]
["bitfinex","SOLUSD",1758723121578,0.1,212.74,212.73,2.18369598]
["bitfinex","SOLUSD",1758723122496,0.1,212.74,212.73,6.88449041]
["bitfinex","SOLUSD",1758723122700,0.1,212.74,212.73,21.17008442]
["bitfinex","SOLUSD",1758723122913,0.1,212.74,212.73,18.98638844]
["bitfinex","SOLUSD",1758723123197,0.1,212.74,212.73,21.17008442]
["bitfinex","SOLUSD",1758723123574,0.1,212.74,212.73,16.46928999]
["bitfinex","SOLUSD",1758723124175,0.1,212.74,212.73,21.17008442]
["bitfinex","SOLUSD",1758723127201,0.1,212.74,212.73,21.31224599]
["bitfinex","SOLUSD",1758723127585,0.1,212.76,212.75,41.92145156]
["bitfinex","SOLUSD",1758723127789,1e-08,212.76,212.75,79.02145156]
["bitfinex","SOLUSD",1758723128094,0.1,212.79,212.78,39.59559401]
["bitfinex","SOLUSD",1758723128290,0.1,212.81,212.79,13.73775558]
["bitfinex","SOLUSD",1758723128495,0.1,212.81,212.8,83.57853811]
["bitfinex","SOLUSD",1758723128697,0.1,212.81,212.8,84.26853811]
["bitfinex","SOLUSD",1758723129395,0.72,212.88,212.81,13.59559401]
["bitfinex","SOLUSD",1758723129586,0.1,212.93,212.81,16.46928999]
["bitfinex","SOLUSD",1758723129789,0.72,212.89,212.81,16.46928999]
["bitfinex","SOLUSD",1758723130497,0.72,212.89,212.81,21.16831729]
["bitfinex","SOLUSD",1758723131205,0.72,212.89,212.81,35.24137917]
["bitfinex","SOLUSD",1758723132409,0.72,212.89,212.81,35.38354074]
["bitfinex","SOLUSD",1758723132612,0.72,212.89,212.81,33.19984476]
["bitfinex","SOLUSD",1758723132790,0.82,212.87,212.81,35.38354074]
["bitfinex","SOLUSD",1758723133300,0.1,212.87,212.81,35.38354074]
["bitfinex","SOLUSD",1758723133696,0.1,212.87,212.81,33.19984476]
["bitfinex","SOLUSD",1758723134014,0.1,212.87,212.81,72.48354074]
["bitfinex","SOLUSD",1758723134211,0.1,212.87,212.81,71.79354074]
["bitfinex","SOLUSD",1758723134588,0.1,212.87,212.81,34.69354074]
["bitfinex","SOLUSD",1758723134791,0.1,212.87,212.81,71.63137917]
["bitfinex","SOLUSD",1758723135420,2.18369598,212.86,212.81,13.59559401]
["bitfinex","SOLUSD",1758723135629,2.28369598,212.82,212.77,13.59559401]
["bitfinex","SOLUSD",1758723135916,2.28369598,212.82,212.78,37.08]
["bitfinex","SOLUSD",1758723136599,0.1,212.82,212.78,41.77955435]
["bitfinex","SOLUSD",1758723138515,0.1,212.82,212.78,43.96325033]
["bitfinex","SOLUSD",1758723138709,0.1,212.82,212.78,41.77955435]
["bitfinex","SOLUSD",1758723138903,0.1,212.82,212.78,37.08]
["bitfinex","SOLUSD",1758723139121,2.18369598,212.79,212.73,14.22662177]
["bitfinex","SOLUSD",1758723139417,2.18369598,212.74,212.58,48.28546506]
["bitfinex","SOLUSD",1758723139628,2.18369598,212.74,212.68,2.18369598]
["bitfinex","SOLUSD",1758723139789,2.18369598,212.74,212.69,37.08]
["bitfinex","SOLUSD",1758723139988,2.18369598,212.74,212.64,2.18369598]
["bitfinex","SOLUSD",1758723140218,2.18369598,212.7,212.61,11.75861906]
["bitfinex","SOLUSD",1758723140408,2.18369598,212.68,212.62,2.18369598]
["bitfinex","SOLUSD",1758723140612,3.40947404,212.68,212.63,4.70300522]
["bitfinex","SOLUSD",1758723140918,3.40947404,212.66,212.62,4.70322231]
["bitfinex","SOLUSD",1758723141102,26.0,212.71,212.63,37.08]
["bitfinex","SOLUSD",1758723141303,3.40947404,212.68,212.63,37.08]
["bitfinex","SOLUSD",1758723141518,3.40947404,212.7,212.64,17.00506805]
["bitfinex","SOLUSD",1758723141725,26.0,212.75,212.68,13.59559401]
["bitfinex","SOLUSD",1758723142025,3.40947404,212.74,212.69,37.08]
["bitfinex","SOLUSD",1758723142519,3.40947404,212.76,212.71,16.45432748]
["bitfinex","SOLUSD",1758723142720,3.40947404,212.76,212.72,37.08]
["bitfinex","SOLUSD",1758723143018,0.1,212.82,212.73,17.00506805]
["bitfinex","SOLUSD",1758723143319,3.40947404,212.79,212.73,17.00506805]
["bitfinex","SOLUSD",1758723143618,3.40947404,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758723143798,3.40947404,212.77,212.73,13.59559401]
["bitfinex","SOLUSD",1758723144002,3.40947404,212.79,212.73,13.59559401]
["bitfinex","SOLUSD",1758723144433,3.40947404,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758723144605,3.40947404,212.8,212.74,19.86148117]
["bitfinex","SOLUSD",1758723144807,0.1,212.82,212.75,37.08]
["bitfinex","SOLUSD",1758723145121,3.40947404,212.79,212.75,37.08]
["bitfinex","SOLUSD",1758723145316,3.40947404,212.8,212.75,37.08]
["bitfinex","SOLUSD",1758723145624,0.1,212.82,212.75,37.08]
["bitfinex","SOLUSD",1758723145625,3.40947404,212.81,212.76,13.59559401]
["bitfinex","SOLUSD",1758723145821,3.50947404,212.82,212.76,17.00506805]
["bitfinex","SOLUSD",1758723146006,3.40947404,212.8,212.76,13.59559401]
["bitfinex","SOLUSD",1758723146607,3.40947404,212.8,212.77,4.6999107]
["bitfinex","SOLUSD",1758723146909,3.40947404,212.8,212.78,37.06]
["bitfinex","SOLUSD",1758723147111,3.40947404,212.81,212.78,37.06]
["bitfinex","SOLUSD",1758723147414,3.50947404,212.82,212.78,37.06]
["bitfinex","SOLUSD",1758723147904,0.1,212.82,212.78,37.06]
["bitfinex","SOLUSD",1758723148428,0.1,212.82,212.81,17.00506805]
["bitfinex","SOLUSD",1758723148727,0.1,212.82,212.81,58.76409535]
["bitfinex","SOLUSD",1758723149036,0.1,212.82,212.81,55.35462131]
["bitfinex","SOLUSD",1758723149330,0.1,212.82,212.81,58.76409535]
["bitfinex","SOLUSD",1758723149531,0.1,212.82,212.81,55.35462131]
["bitfinex","SOLUSD",1758723149735,0.1,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1758723149907,0.1,212.82,212.81,41.7590273]
["bitfinex","SOLUSD",1758723150111,0.1,212.82,212.81,55.35462131]
["bitfinex","SOLUSD",1758723150407,0.1,212.82,212.81,58.76409535]
["bitfinex","SOLUSD",1758723151444,0.1,212.82,212.81,30.6990273]
["bitfinex","SOLUSD",1758723151732,0.1,212.82,212.81,67.7590273]
["bitfinex","SOLUSD",1758723151938,0.1,212.82,212.81,81.35462131]
["bitfinex","SOLUSD",1758723152431,0.1,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1758723152613,0.1,212.82,212.81,41.7590273]
["bitfinex","SOLUSD",1758723153036,0.1,212.82,212.81,58.76409535]
["bitfinex","SOLUSD",1758723153529,0.1,212.82,212.81,55.35462131]
["bitfinex","SOLUSD",1758723153839,0.1,212.82,212.81,18.29462131]
["bitfinex","SOLUSD",1758723154042,0.1,212.82,212.61,94.02528034]
["bitfinex","SOLUSD",1758723154043,3.50947404,212.82,212.69,23.50839249]
["bitfinex","SOLUSD",1758723154208,3.40947404,212.79,212.73,3.40947404]
["bitfinex","SOLUSD",1758723154414,3.40947404,212.79,212.74,37.06]
["bitfinex","SOLUSD",1758723154737,4.7988223,212.82,212.75,37.06]
["bitfinex","SOLUSD",1758723154932,0.1,212.82,212.76,4.7001316]
["bitfinex","SOLUSD",1758723155233,3.40947404,212.81,212.75,41.76020562]
["bitfinex","SOLUSD",1758723155456,3.40947404,212.78,212.75,37.06]
["bitfinex","SOLUSD",1758723156017,3.40947404,212.8,212.75,41.76020851]
["bitfinex","SOLUSD",1758723156544,3.40947404,212.8,212.75,53.51108982]
["bitfinex","SOLUSD",1758723157641,0.1,212.82,212.75,53.51108982]
["bitfinex","SOLUSD",1758723157840,3.40947404,212.8,212.75,37.06]
["bitfinex","SOLUSD",1758723158036,3.40947404,212.8,212.75,41.76033682]
["bitfinex","SOLUSD",1758723158537,3.40947404,212.79,212.75,41.76033682]
["bitfinex","SOLUSD",1758723161142,3.40947404,212.78,212.75,41.76033682]
["bitfinex","SOLUSD",1758723161759,3.40947404,212.77,212.75,37.06]
["bitfinex","SOLUSD",1758723161946,3.40947404,212.76,212.75,37.06]
["bitfinex","SOLUSD",1758723162136,8.10960564,212.76,212.75,37.06]
["bitfinex","SOLUSD",1758723162335,3.40947404,212.76,212.73,37.04]
["bitfinex","SOLUSD",1758723162540,3.40947404,212.75,212.73,37.04]
["bitfinex","SOLUSD",1758723162740,3.40947404,212.74,212.62,11.74663387]
["bitfinex","SOLUSD",1758723163043,3.40947404,212.69,212.64,13.59559401]
["bitfinex","SOLUSD",1758723164259,3.40947404,212.69,212.65,4.70256289]
["bitfinex","SOLUSD",1758723164451,3.40947404,212.69,212.66,37.04]
["bitfinex","SOLUSD",1758723165038,3.40947404,212.7,212.66,37.04]
["bitfinex","SOLUSD",1758723165241,4.70090282,212.73,212.66,37.04]
["bitfinex","SOLUSD",1758723165242,3.40947404,212.71,212.66,37.04]
["bitfinex","SOLUSD",1758723165742,3.40947404,212.7,212.66,37.04]
["bitfinex","SOLUSD",1758723166075,3.40947404,212.71,212.66,37.04]
["bitfinex","SOLUSD",1758723166370,3.40947404,212.72,212.67,4.70212065]
["bitfinex","SOLUSD",1758723166665,11.74978976,212.77,212.67,16.45742229]
["bitfinex","SOLUSD",1758723166666,3.40947404,212.73,212.67,16.45742229]
["bitfinex","SOLUSD",1758723166969,3.40947404,212.72,212.67,4.70212065]
["bitfinex","SOLUSD",1758723167258,3.40947404,212.7,212.67,13.59559401]
["bitfinex","SOLUSD",1758723167762,3.40947404,212.69,212.66,41.74233261]
["bitfinex","SOLUSD",1758723168362,3.40947404,212.68,212.66,41.74233261]
["bitfinex","SOLUSD",1758723168558,3.40947404,212.67,212.66,41.74233261]
["bitfinex","SOLUSD",1758723168865,3.40947404,212.69,212.66,37.04]
["bitfinex","SOLUSD",1758723169651,3.40947404,212.7,212.66,41.74233381]
["bitfinex","SOLUSD",1758723170965,3.40947404,212.69,212.66,42.43233381]
["bitfinex","SOLUSD",1758723171161,3.40947404,212.67,212.62,13.59559401]
["bitfinex","SOLUSD",1758723171466,3.40947404,212.63,212.58,5.39390494]
["bitfinex","SOLUSD",1758723171761,0.69,212.66,212.58,5.39390494]
["bitfinex","SOLUSD",1758723171762,3.40947404,212.61,212.59,37.73]
["bitfinex","SOLUSD",1758723172764,3.40947404,212.61,212.59,42.43388736]
["bitfinex","SOLUSD",1758723173073,3.40947404,212.6,212.59,37.73]
["bitfinex","SOLUSD",1758723173242,3.40947404,212.61,212.59,37.04]
["bitfinex","SOLUSD",1758723173565,0.69,212.65,212.59,42.43385181]
["bitfinex","SOLUSD",1758723173760,3.40947404,212.62,212.59,42.43385181]
["bitfinex","SOLUSD",1758723174072,3.40947404,212.62,212.59,5.39385181]
["bitfinex","SOLUSD",1758723174250,3.40947404,212.62,212.6,37.04]
["bitfinex","SOLUSD",1758723175459,3.40947404,212.62,212.6,41.74362091]
["bitfinex","SOLUSD",1758723176053,3.40947404,212.62,212.6,37.04]
["bitfinex","SOLUSD",1758723176371,3.40947404,212.62,212.6,41.74365681]
["bitfinex","SOLUSD",1758723176573,3.40947404,212.63,212.6,42.43365681]
["bitfinex","SOLUSD",1758723176777,4.7015169,212.71,212.64,13.59559401]
["bitfinex","SOLUSD",1758723176963,4.70070395,212.74,212.66,8.1118158]
["bitfinex","SOLUSD",1758723177274,3.40947404,212.71,212.67,0.69]
["bitfinex","SOLUSD",1758723177450,3.40947404,212.72,212.68,37.04]
["bitfinex","SOLUSD",1758723177955,3.40947404,212.73,212.68,37.04]
["bitfinex","SOLUSD",1758723178276,3.40947404,212.77,212.7,3.40947404]
["bitfinex","SOLUSD",1758723178462,3.40947404,212.77,212.71,37.73]
["bitfinex","SOLUSD",1758723178663,26.0,212.8,212.72,0.69]
["bitfinex","SOLUSD",1758723178954,3.40947404,212.78,212.73,4.70079443]
["bitfinex","SOLUSD",1758723179160,3.40947404,212.78,212.73,5.39079443]
["bitfinex","SOLUSD",1758723179548,3.40947404,212.77,212.73,0.69]
["bitfinex","SOLUSD",1758723179753,3.40947404,212.75,212.71,37.04]
["bitfinex","SOLUSD",1758723180068,3.40947404,212.73,212.71,37.04]
["bitfinex","SOLUSD",1758723180673,4.06947404,212.72,212.71,37.04]
["bitfinex","SOLUSD",1758723181180,3.40947404,212.73,212.68,37.04]
["bitfinex","SOLUSD",1758723181355,3.40947404,212.74,212.68,37.76]
["bitfinex","SOLUSD",1758723181971,3.40947404,212.74,212.68,37.04]
["bitfinex","SOLUSD",1758723181972,3.40947404,212.71,212.68,37.04]
["bitfinex","SOLUSD",1758723182278,3.40947404,212.71,212.64,0.72]
["bitfinex","SOLUSD",1758723182279,3.40947404,212.69,212.64,37.04]
["bitfinex","SOLUSD",1758723182459,3.40947404,212.65,212.64,37.04]
["bitfinex","SOLUSD",1758723182658,8.02052383,212.66,212.64,37.04]
["bitfinex","SOLUSD",1758723182872,8.02052383,212.66,212.6,0.72]
["bitfinex","SOLUSD",1758723183069,8.02052383,212.66,212.56,13.8776336]
["bitfinex","SOLUSD",1758723183070,8.02052383,212.64,212.56,8.74052383]
["bitfinex","SOLUSD",1758723183373,8.02052383,212.64,212.57,37.04]
["bitfinex","SOLUSD",1758723183673,8.02052383,212.61,212.58,0.72]
["bitfinex","SOLUSD",1758723183875,8.02052383,212.62,212.59,0.72]
["bitfinex","SOLUSD",1758723184075,8.02052383,212.63,212.6,0.72]
["bitfinex","SOLUSD",1758723184669,26.66,212.69,212.61,0.72]
["bitfinex","SOLUSD",1758723184977,8.02052383,212.63,212.61,0.72]
["bitfinex","SOLUSD",1758723185174,8.02052383,212.62,212.56,0.72]
["bitfinex","SOLUSD",1758723185487,8.02052383,212.58,212.56,37.76]
["bitfinex","SOLUSD",1758723185654,8.02052383,212.59,212.56,37.76]
["bitfinex","SOLUSD",1758723186362,8.02052383,212.59,212.56,42.46453474]
["bitfinex","SOLUSD",1758723187165,8.02052383,212.62,212.57,0.72]
["bitfinex","SOLUSD",1758723187379,8.02052383,212.63,212.57,8.74052383]
["bitfinex","SOLUSD",1758723187676,8.02052383,212.63,212.58,0.72]
["bitfinex","SOLUSD",1758723187973,8.02052383,212.64,212.59,13.59559401]
["bitfinex","SOLUSD",1758723188279,8.02052383,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758723188873,8.02052383,212.64,212.62,0.72]
["bitfinex","SOLUSD",1758723189271,8.02052383,212.65,212.63,0.72]
["bitfinex","SOLUSD",1758723189985,8.02052383,212.64,212.61,5.42344762]
["bitfinex","SOLUSD",1758723190295,8.02052383,212.64,212.62,0.72]
["bitfinex","SOLUSD",1758723190795,8.02052383,212.64,212.62,5.42303932]
["bitfinex","SOLUSD",1758723190992,26.0,212.7,212.63,0.72]
["bitfinex","SOLUSD",1758723191289,8.02052383,212.66,212.63,0.72]
["bitfinex","SOLUSD",1758723192379,8.02052383,212.65,212.61,4.70344762]
["bitfinex","SOLUSD",1758723192593,8.02052383,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758723192792,8.02052383,212.63,212.61,4.70344762]
["bitfinex","SOLUSD",1758723193093,0.66,212.7,212.62,0.72]
["bitfinex","SOLUSD",1758723193286,8.02052383,212.65,212.62,0.72]
["bitfinex","SOLUSD",1758723193592,8.02052383,212.64,212.61,16.46206668]
["bitfinex","SOLUSD",1758723193776,8.02052383,212.64,212.61,17.18206668]
["bitfinex","SOLUSD",1758723194086,8.02052383,212.64,212.61,5.42344762]
["bitfinex","SOLUSD",1758723194286,8.02052383,212.62,212.56,13.59559401]
["bitfinex","SOLUSD",1758723194591,0.66,212.63,212.57,37.04]
["bitfinex","SOLUSD",1758723194592,8.02052383,212.59,212.57,37.04]
["bitfinex","SOLUSD",1758723194779,8.02052383,212.61,212.58,0.72]
["bitfinex","SOLUSD",1758723194982,8.02052383,212.62,212.59,0.72]
["bitfinex","SOLUSD",1758723195791,8.02052383,212.63,212.58,13.59559401]
["bitfinex","SOLUSD",1758723195984,8.02052383,212.64,212.6,0.72]
["bitfinex","SOLUSD",1758723196186,8.02052383,212.64,212.61,0.72]
["bitfinex","SOLUSD",1758723196486,8.02052383,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1758723196687,8.02052383,212.63,212.6,5.42366886]
["bitfinex","SOLUSD",1758723196888,8.02052383,212.64,212.6,42.46366886]
["bitfinex","SOLUSD",1758723197283,8.02052383,212.64,212.6,41.74366886]
["bitfinex","SOLUSD",1758723197482,8.02052383,212.64,212.61,0.72]
["bitfinex","SOLUSD",1758723197685,8.02052383,212.63,212.6,41.74366886]
["bitfinex","SOLUSD",1758723197889,8.02052383,212.66,212.6,49.76419269]
["bitfinex","SOLUSD",1758723198090,8.02052383,212.66,212.61,0.72]
["bitfinex","SOLUSD",1758723198592,8.68052383,212.66,212.62,4.70322641]
["bitfinex","SOLUSD",1758723198998,8.02052383,212.64,212.6,41.74345074]
["bitfinex","SOLUSD",1758723199197,8.02052383,212.63,212.6,37.04]
["bitfinex","SOLUSD",1758723199703,8.02052383,212.66,212.61,0.72]
["bitfinex","SOLUSD",1758723200006,8.02052383,212.68,212.62,8.02052383]
["bitfinex","SOLUSD",1758723200211,8.02052383,212.66,212.61,0.72]
["bitfinex","SOLUSD",1758723200411,8.02052383,212.64,212.6,41.7436262]
["bitfinex","SOLUSD",1758723200577,8.68052383,212.63,212.6,37.04]
["bitfinex","SOLUSD",1758723201009,8.68052383,212.63,212.6,41.74364662]
["bitfinex","SOLUSD",1758723201184,8.68052383,212.63,212.6,37.04]
["bitfinex","SOLUSD",1758723201381,8.02052383,212.61,212.57,26.0]
["bitfinex","SOLUSD",1758723201702,0.71,212.61,212.58,37.04]
["bitfinex","SOLUSD",1758723202288,4.70292753,212.64,212.51,12.4337597]
["bitfinex","SOLUSD",1758723202289,8.73052383,212.6,212.51,12.4337597]
["bitfinex","SOLUSD",1758723202510,8.02052383,212.58,212.52,41.74523161]
["bitfinex","SOLUSD",1758723202804,2.18444473,212.58,212.52,41.74523161]
["bitfinex","SOLUSD",1758723203019,2.18444473,212.58,212.52,37.04]
["bitfinex","SOLUSD",1758723203203,2.18444473,212.58,212.52,41.74539268]
["bitfinex","SOLUSD",1758723203379,4.70396255,212.59,212.53,0.67]
["bitfinex","SOLUSD",1758723203380,6.88840728,212.59,212.53,0.67]
["bitfinex","SOLUSD",1758723204112,5.41370235,212.6,212.53,2.85444473]
["bitfinex","SOLUSD",1758723204317,13.13490453,212.91,212.52,41.74539268]
["bitfinex","SOLUSD",1758723204318,28.89444473,212.64,212.57,2.18444473]
["bitfinex","SOLUSD",1758723204619,33.59726078,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1758723205622,28.89444473,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1758723206301,33.59726435,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1758723206819,5.37557509,212.61,212.57,37.04]
["bitfinex","SOLUSD",1758723207019,6.08557509,212.61,212.57,37.04]
["bitfinex","SOLUSD",1758723207320,6.08557509,212.6,212.54,37.04]
["bitfinex","SOLUSD",1758723207731,0.71,212.6,212.54,42.41557509]
["bitfinex","SOLUSD",1758723207931,5.37557509,212.62,212.55,5.37468505]
["bitfinex","SOLUSD",1758723208104,6.08557509,212.61,212.55,5.37468505]
["bitfinex","SOLUSD",1758723208429,6.08557509,212.61,212.54,42.41557509]
["bitfinex","SOLUSD",1758723208430,5.37557509,212.56,212.49,0.67]
["bitfinex","SOLUSD",1758723208595,5.37557509,212.56,212.5,37.04]
["bitfinex","SOLUSD",1758723208795,5.37557509,212.56,212.5,41.74587392]
["bitfinex","SOLUSD",1758723209003,5.37557509,212.55,212.5,37.04]
["bitfinex","SOLUSD",1758723209207,6.08557509,212.55,212.5,42.41587888]
["bitfinex","SOLUSD",1758723209418,5.37557509,212.55,212.51,0.67]
["bitfinex","SOLUSD",1758723209617,5.37557509,212.56,212.51,0.67]
["bitfinex","SOLUSD",1758723210405,6.08557509,212.55,212.5,37.04]
["bitfinex","SOLUSD",1758723210615,5.37557509,212.53,212.45,12.63729543]
["bitfinex","SOLUSD",1758723210793,5.37557509,212.49,212.45,0.2]
["bitfinex","SOLUSD",1758723210997,5.37557509,212.48,212.45,0.2]
["bitfinex","SOLUSD",1758723211199,5.37557509,212.49,212.45,0.2]
["bitfinex","SOLUSD",1758723211618,5.37557509,212.47,212.45,0.2]
["bitfinex","SOLUSD",1758723212003,6.08557509,212.47,212.45,0.2]
["bitfinex","SOLUSD",1758723212422,10.79212189,212.47,212.45,0.2]
["bitfinex","SOLUSD",1758723213720,10.93428346,212.47,212.45,0.2]
["bitfinex","SOLUSD",1758723215100,6.08557509,212.47,212.45,0.2]
["bitfinex","SOLUSD",1758723215729,10.79212189,212.47,212.45,0.2]
["bitfinex","SOLUSD",1758723216111,0.85216157,212.51,212.45,0.2]
["bitfinex","SOLUSD",1758723216306,5.37557509,212.47,212.45,0.2]
["bitfinex","SOLUSD",1758723217427,10.79212189,212.47,212.45,0.2]
["bitfinex","SOLUSD",1758723217819,5.37557509,212.47,212.45,0.2]
["bitfinex","SOLUSD",1758723218022,10.08212189,212.47,212.45,0.2]
["bitfinex","SOLUSD",1758723218221,26.0,212.5,212.46,0.87]
["bitfinex","SOLUSD",1758723218401,4.70521808,212.53,212.46,0.87]
["bitfinex","SOLUSD",1758723218597,5.37557509,212.49,212.46,0.2]
["bitfinex","SOLUSD",1758723218798,5.37557509,212.48,212.46,0.2]
["bitfinex","SOLUSD",1758723219199,5.37557509,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758723219504,11.76374529,212.52,212.46,0.2]
["bitfinex","SOLUSD",1758723219505,26.71,212.51,212.46,0.2]
["bitfinex","SOLUSD",1758723219829,5.37557509,212.49,212.46,0.2]
["bitfinex","SOLUSD",1758723220333,5.37557509,212.52,212.47,0.67]
["bitfinex","SOLUSD",1758723220532,5.37557509,212.52,212.48,0.67]
["bitfinex","SOLUSD",1758723221023,5.37557509,212.52,212.46,11.96692083]
["bitfinex","SOLUSD",1758723221024,5.37557509,212.51,212.46,4.90668068]
["bitfinex","SOLUSD",1758723221208,5.37557509,212.51,212.47,0.67]
["bitfinex","SOLUSD",1758723221808,5.37557509,212.52,212.48,0.67]
["bitfinex","SOLUSD",1758723222007,5.37557509,212.52,212.49,0.67]
["bitfinex","SOLUSD",1758723222232,5.37557509,212.52,212.46,5.57668068]
["bitfinex","SOLUSD",1758723223335,31.37557509,212.53,212.46,10.95225577]
["bitfinex","SOLUSD",1758723223825,26.0,212.53,212.46,10.95225577]
["bitfinex","SOLUSD",1758723224022,0.71,212.55,212.48,5.37557509]
["bitfinex","SOLUSD",1758723224023,5.37557509,212.55,212.48,5.37557509]
["bitfinex","SOLUSD",1758723224212,5.37557509,212.55,212.49,6.04557509]
["bitfinex","SOLUSD",1758723224532,4.7040822,212.59,212.51,5.37557509]
["bitfinex","SOLUSD",1758723224704,4.7040822,212.59,212.5,0.67]
["bitfinex","SOLUSD",1758723224705,0.71,212.61,212.53,5.37557509]
["bitfinex","SOLUSD",1758723224911,5.37557509,212.59,212.54,5.3749967]
["bitfinex","SOLUSD",1758723225127,5.37557509,212.57,212.51,5.37544545]
["bitfinex","SOLUSD",1758723226330,5.37557509,212.58,212.51,10.75102054]
["bitfinex","SOLUSD",1758723226712,5.37557509,212.57,212.51,5.37544545]
["bitfinex","SOLUSD",1758723226924,10.08012909,212.56,212.51,4.70544545]
["bitfinex","SOLUSD",1758723227124,10.08012909,212.56,212.47,25.36167995]
["bitfinex","SOLUSD",1758723227125,5.37557509,212.53,212.47,4.70651861]
["bitfinex","SOLUSD",1758723227307,5.37557509,212.52,212.47,4.70651861]
["bitfinex","SOLUSD",1758723227513,5.37557509,212.52,212.47,5.37651861]
["bitfinex","SOLUSD",1758723228334,5.37557509,212.5,212.46,0.2]
["bitfinex","SOLUSD",1758723228505,5.37557509,212.49,212.46,0.2]
["bitfinex","SOLUSD",1758723229122,5.37557509,212.5,212.46,0.2]
["bitfinex","SOLUSD",1758723229537,0.71,212.54,212.47,0.67]
["bitfinex","SOLUSD",1758723229741,5.37557509,212.52,212.47,0.67]
["bitfinex","SOLUSD",1758723229917,5.37557509,212.52,212.48,0.67]
["bitfinex","SOLUSD",1758723230232,5.37557509,212.49,212.46,0.2]
["bitfinex","SOLUSD",1758723233644,5.37557509,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758723234148,5.37557509,212.48,212.46,0.2]
["bitfinex","SOLUSD",1758723234669,5.37557509,212.5,212.46,0.92]
["bitfinex","SOLUSD",1758723234850,5.37557509,212.49,212.46,0.2]
["bitfinex","SOLUSD",1758723235246,5.37557509,212.48,212.46,0.2]
["bitfinex","SOLUSD",1758723235552,5.37557509,212.49,212.46,0.2]
["bitfinex","SOLUSD",1758723235948,5.37557509,212.49,212.46,4.90669461]
["bitfinex","SOLUSD",1758723236141,5.37557509,212.5,212.47,0.72]
["bitfinex","SOLUSD",1758723236341,5.37557509,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1758723236549,26.0,212.53,212.47,4.70652446]
["bitfinex","SOLUSD",1758723236550,5.37557509,212.51,212.47,4.70652446]
["bitfinex","SOLUSD",1758723236853,26.0,212.53,212.48,0.72]
["bitfinex","SOLUSD",1758723237047,5.37557509,212.52,212.48,0.72]
["bitfinex","SOLUSD",1758723237534,5.37557509,212.54,212.49,0.72]
["bitfinex","SOLUSD",1758723237741,6.09557509,212.54,212.49,0.72]
["bitfinex","SOLUSD",1758723238152,5.37557509,212.53,212.47,16.47289147]
["bitfinex","SOLUSD",1758723238351,5.37557509,212.51,212.46,4.90674965]
["bitfinex","SOLUSD",1758723238546,5.37557509,212.51,212.46,0.92]
["bitfinex","SOLUSD",1758723238746,5.37557509,212.49,212.46,0.2]
["bitfinex","SOLUSD",1758723239136,5.37557509,212.49,212.46,0.92]
["bitfinex","SOLUSD",1758723239463,5.37557509,212.49,212.46,0.2]
["bitfinex","SOLUSD",1758723239656,5.37557509,212.5,212.46,4.90675095]
["bitfinex","SOLUSD",1758723240046,5.37557509,212.5,212.46,0.2]
["bitfinex","SOLUSD",1758723240346,10.08190039,212.48,212.46,0.2]
["bitfinex","SOLUSD",1758723240759,5.37557509,212.48,212.46,0.2]
["bitfinex","SOLUSD",1758723241344,5.37557509,212.49,212.46,0.2]
["bitfinex","SOLUSD",1758723241537,5.37557509,212.5,212.46,4.90666289]
["bitfinex","SOLUSD",1758723241749,5.37557509,212.5,212.46,0.89]
["bitfinex","SOLUSD",1758723241952,5.37557509,212.5,212.46,5.59670122]
["bitfinex","SOLUSD",1758723242139,5.37557509,212.51,212.46,4.90670122]
["bitfinex","SOLUSD",1758723242342,5.37557509,212.52,212.47,5.3963253]
["bitfinex","SOLUSD",1758723242640,5.37557509,212.51,212.46,4.90673596]
["bitfinex","SOLUSD",1758723242865,5.37557509,212.51,212.46,5.59673596]
["bitfinex","SOLUSD",1758723243462,31.39545925,212.52,212.46,4.90673596]
["bitfinex","SOLUSD",1758723243645,5.37557509,212.51,212.46,5.59673596]
["bitfinex","SOLUSD",1758723243847,5.37557509,212.51,212.46,0.2]
["bitfinex","SOLUSD",1758723244166,5.37557509,212.51,212.47,0.69]
["bitfinex","SOLUSD",1758723244659,5.37557509,212.51,212.46,4.90670551]
["bitfinex","SOLUSD",1758723244835,11.76059275,212.58,212.47,0.69]
["bitfinex","SOLUSD",1758723245037,26.0,212.54,212.47,0.69]
["bitfinex","SOLUSD",1758723245238,5.37557509,212.53,212.47,0.69]
["bitfinex","SOLUSD",1758723245664,5.37557509,212.51,212.47,0.69]
["bitfinex","SOLUSD",1758723246268,6.06557509,212.53,212.48,0.69]
["bitfinex","SOLUSD",1758723246634,5.37557509,212.53,212.48,4.70622596]
["bitfinex","SOLUSD",1758723246867,5.37557509,212.55,212.49,0.69]
["bitfinex","SOLUSD",1758723247058,31.39458783,212.56,212.49,0.69]
["bitfinex","SOLUSD",1758723247059,5.37557509,212.54,212.49,0.69]
["bitfinex","SOLUSD",1758723247241,6.06557509,212.54,212.49,0.69]
["bitfinex","SOLUSD",1758723247566,5.37557509,212.54,212.49,0.69]
["bitfinex","SOLUSD",1758723247965,5.37557509,212.53,212.46,5.59657222]
["bitfinex","SOLUSD",1758723248167,5.37557509,212.52,212.46,10.97214731]
["bitfinex","SOLUSD",1758723248353,6.06557509,212.53,212.46,22.73906814]
["bitfinex","SOLUSD",1758723248663,2.87542153,212.53,212.46,17.36349305]
["bitfinex","SOLUSD",1758723248868,2.18542153,212.52,212.46,19.54891458]
["bitfinex","SOLUSD",1758723249240,2.18542153,212.52,212.46,7.78199375]
["bitfinex","SOLUSD",1758723250343,26.0,212.56,212.46,18.85891458]
["bitfinex","SOLUSD",1758723250545,2.18542153,212.55,212.48,2.18542153]
["bitfinex","SOLUSD",1758723250755,2.18542153,212.54,212.49,5.39610381]
["bitfinex","SOLUSD",1758723251369,2.18542153,212.54,212.5,0.69]
["bitfinex","SOLUSD",1758723251573,2.18542153,212.53,212.49,4.70610381]
["bitfinex","SOLUSD",1758723251877,2.18542153,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1758723252050,2.18542153,212.52,212.47,5.39635725]
["bitfinex","SOLUSD",1758723252365,2.18542153,212.48,212.46,0.2]
["bitfinex","SOLUSD",1758723252742,2.87542153,212.48,212.46,0.2]
["bitfinex","SOLUSD",1758723253160,2.18542153,212.48,212.46,0.2]
["bitfinex","SOLUSD",1758723253477,11.76194581,212.55,212.46,0.2]
["bitfinex","SOLUSD",1758723253478,0.69,212.54,212.47,0.69]
["bitfinex","SOLUSD",1758723253773,26.0,212.55,212.48,2.18542153]
["bitfinex","SOLUSD",1758723254074,2.18542153,212.55,212.49,0.69]
["bitfinex","SOLUSD",1758723254575,2.18542153,212.57,212.5,2.18542153]
["bitfinex","SOLUSD",1758723254773,3.85756855,212.61,212.53,6.89063961]
["bitfinex","SOLUSD",1758723254980,2.87542153,212.61,212.54,2.87542153]
["bitfinex","SOLUSD",1758723255278,2.18542153,212.59,212.54,0.69]
["bitfinex","SOLUSD",1758723255657,2.18542153,212.6,212.55,0.69]
["bitfinex","SOLUSD",1758723256075,2.18542153,212.6,212.53,18.65368482]
["bitfinex","SOLUSD",1758723256252,26.0,212.62,212.53,18.65368482]
["bitfinex","SOLUSD",1758723256253,2.87542153,212.59,212.53,17.15826329]
["bitfinex","SOLUSD",1758723256448,3.73812622,212.66,212.53,17.15826329]
["bitfinex","SOLUSD",1758723256449,0.69,212.67,212.56,2.18542153]
["bitfinex","SOLUSD",1758723256767,5.37572916,212.63,212.57,4.70433269]
["bitfinex","SOLUSD",1758723256974,10.0787488,212.63,212.57,5.39433269]
["bitfinex","SOLUSD",1758723257349,5.37572916,212.63,212.58,0.69]
["bitfinex","SOLUSD",1758723258275,32.06572916,212.65,212.58,6.06572916]
["bitfinex","SOLUSD",1758723258968,36.76836535,212.65,212.59,4.70389011]
["bitfinex","SOLUSD",1758723259148,36.76836535,212.65,212.58,10.76981047]
["bitfinex","SOLUSD",1758723260161,11.7548499,212.68,212.6,5.37572916]
["bitfinex","SOLUSD",1758723260162,6.06572916,212.67,212.6,5.37572916]
["bitfinex","SOLUSD",1758723260358,10.76789028,212.67,212.6,6.06572916]
["bitfinex","SOLUSD",1758723260556,31.37572916,212.66,212.6,0.69]
["bitfinex","SOLUSD",1758723260869,5.37572916,212.66,212.6,0.69]
["bitfinex","SOLUSD",1758723261261,36.07824171,212.66,212.6,5.39362378]
["bitfinex","SOLUSD",1758723261650,5.37572916,212.66,212.6,5.39362378]
["bitfinex","SOLUSD",1758723261856,10.76785385,212.67,212.6,10.76935294]
["bitfinex","SOLUSD",1758723262261,26.7,212.69,212.61,6.03572916]
["bitfinex","SOLUSD",1758723262455,0.7,212.69,212.63,5.37572916]
["bitfinex","SOLUSD",1758723262672,10.07722761,212.7,212.64,0.66]
["bitfinex","SOLUSD",1758723262875,6.07572916,212.69,212.62,5.37572916]
["bitfinex","SOLUSD",1758723263175,10.77744259,212.69,212.63,4.70300522]
["bitfinex","SOLUSD",1758723263351,6.07572916,212.68,212.61,6.03572916]
["bitfinex","SOLUSD",1758723263550,6.07572916,212.68,212.61,10.73914149]
["bitfinex","SOLUSD",1758723263964,0.7,212.68,212.62,5.37572916]
["bitfinex","SOLUSD",1758723264354,5.37572916,212.69,212.62,6.03572916]
["bitfinex","SOLUSD",1758723264554,38.72028098,212.69,212.62,8.6785291]
["bitfinex","SOLUSD",1758723264777,39.42028098,212.69,212.62,8.6785291]
["bitfinex","SOLUSD",1758723264962,39.42028098,212.69,212.62,0.66]
["bitfinex","SOLUSD",1758723264963,8.0185291,212.68,212.62,0.66]
["bitfinex","SOLUSD",1758723265349,12.72048595,212.68,212.62,5.36309196]
["bitfinex","SOLUSD",1758723265779,8.0185291,212.68,212.62,5.36309196]
["bitfinex","SOLUSD",1758723265962,8.0185291,212.7,212.64,8.0185291]
["bitfinex","SOLUSD",1758723266154,8.0185291,212.7,212.63,8.6785291]
["bitfinex","SOLUSD",1758723266360,8.0185291,212.69,212.63,0.66]
["bitfinex","SOLUSD",1758723267858,8.0185291,212.67,212.6,8.6785291]
["bitfinex","SOLUSD",1758723268081,0.7,212.68,212.61,8.0185291]
["bitfinex","SOLUSD",1758723268082,8.7185291,212.68,212.61,8.0185291]
["bitfinex","SOLUSD",1758723268265,0.7,212.68,212.62,8.0185291]
["bitfinex","SOLUSD",1758723268660,8.7185291,212.68,212.61,8.0185291]
["bitfinex","SOLUSD",1758723269784,4.70212065,212.67,212.61,12.72188642]
["bitfinex","SOLUSD",1758723270480,4.70212065,212.67,212.61,13.38188642]
["bitfinex","SOLUSD",1758723270678,8.7185291,212.68,212.61,13.38188642]
["bitfinex","SOLUSD",1758723271881,4.70234176,212.66,212.61,5.36335732]
["bitfinex","SOLUSD",1758723272084,4.70234176,212.66,212.58,0.66]
["bitfinex","SOLUSD",1758723272085,8.0185291,212.64,212.58,0.66]
["bitfinex","SOLUSD",1758723272385,8.0185291,212.65,212.58,8.6785291]
["bitfinex","SOLUSD",1758723272687,8.0185291,212.65,212.59,0.66]
["bitfinex","SOLUSD",1758723272864,4.70234176,212.66,212.59,0.66]
["bitfinex","SOLUSD",1758723272865,5.40234176,212.66,212.59,0.66]
["bitfinex","SOLUSD",1758723273062,8.0185291,212.65,212.59,0.66]
["bitfinex","SOLUSD",1758723273390,8.0185291,212.65,212.59,5.36368956]
["bitfinex","SOLUSD",1758723274170,12.72118927,212.65,212.59,5.36368956]
["bitfinex","SOLUSD",1758723275168,8.0185291,212.62,212.56,26.0]
["bitfinex","SOLUSD",1758723275381,8.0185291,212.61,212.56,30.70445578]
["bitfinex","SOLUSD",1758723275560,8.0185291,212.61,212.56,31.36445578]
["bitfinex","SOLUSD",1758723275765,8.7185291,212.61,212.56,0.66]
["bitfinex","SOLUSD",1758723276071,11.75759708,212.63,212.57,0.66]
["bitfinex","SOLUSD",1758723276072,8.0185291,212.63,212.57,0.66]
["bitfinex","SOLUSD",1758723277586,13.42175551,212.62,212.56,5.36452104]
["bitfinex","SOLUSD",1758723277764,13.42175551,212.62,212.56,0.66]
["bitfinex","SOLUSD",1758723278184,13.42175551,212.62,212.56,5.36444514]
["bitfinex","SOLUSD",1758723278584,8.81530193,212.62,212.56,5.36444514]
["bitfinex","SOLUSD",1758723278786,0.7,212.62,212.56,8.77652066]
["bitfinex","SOLUSD",1758723278962,0.7,212.62,212.57,3.41207552]
["bitfinex","SOLUSD",1758723279163,0.7,212.62,212.57,0.66]
["bitfinex","SOLUSD",1758723279464,0.7,212.62,212.57,4.07207552]
["bitfinex","SOLUSD",1758723279667,0.7,212.62,212.57,8.77635403]
["bitfinex","SOLUSD",1758723280774,0.7,212.62,212.57,8.11635403]
["bitfinex","SOLUSD",1758723281082,11.75617191,212.66,212.59,3.41207552]
["bitfinex","SOLUSD",1758723281083,29.41207552,212.66,212.59,3.41207552]
["bitfinex","SOLUSD",1758723281269,29.41207552,212.66,212.6,0.66]
["bitfinex","SOLUSD",1758723281471,29.41207552,212.66,212.6,4.07207552]
["bitfinex","SOLUSD",1758723281798,4.70215945,212.67,212.61,3.41207552]
["bitfinex","SOLUSD",1758723281973,0.7,212.7,212.62,4.07207552]
["bitfinex","SOLUSD",1758723282162,3.41207552,212.69,212.63,0.66]
["bitfinex","SOLUSD",1758723282368,3.41207552,212.68,212.63,0.66]
["bitfinex","SOLUSD",1758723282563,4.11207552,212.69,212.63,0.66]
["bitfinex","SOLUSD",1758723282786,0.7,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1758723282987,5.40168827,212.69,212.64,5.36278404]
["bitfinex","SOLUSD",1758723283283,4.11207552,212.68,212.62,3.41207552]
["bitfinex","SOLUSD",1758723283494,26.7,212.7,212.63,3.41207552]
["bitfinex","SOLUSD",1758723283673,26.0,212.7,212.64,4.07207552]
["bitfinex","SOLUSD",1758723283871,26.0,212.7,212.65,0.66]
["bitfinex","SOLUSD",1758723284200,4.70084096,212.73,212.66,0.66]
["bitfinex","SOLUSD",1758723284495,3.41207552,212.73,212.66,4.07207552]
["bitfinex","SOLUSD",1758723284696,0.7,212.75,212.67,4.07207552]
["bitfinex","SOLUSD",1758723284887,8.11275249,212.74,212.68,4.70189956]
["bitfinex","SOLUSD",1758723285381,0.7,212.79,212.69,4.07207552]
["bitfinex","SOLUSD",1758723285595,3.41207552,212.76,212.69,4.07207552]
["bitfinex","SOLUSD",1758723285773,29.41207552,212.76,212.69,4.07207552]
["bitfinex","SOLUSD",1758723286164,3.41207552,212.75,212.69,0.66]
["bitfinex","SOLUSD",1758723286768,0.7,212.77,212.69,0.66]
["bitfinex","SOLUSD",1758723286977,3.41207552,212.75,212.7,4.70145745]
["bitfinex","SOLUSD",1758723287178,3.41207552,212.75,212.7,5.36145745]
["bitfinex","SOLUSD",1758723287385,4.11207552,212.75,212.7,5.36145745]
["bitfinex","SOLUSD",1758723287597,8.81242812,212.75,212.7,0.66]
["bitfinex","SOLUSD",1758723288695,8.11242812,212.75,212.68,3.41207552]
["bitfinex","SOLUSD",1758723288893,8.81267059,212.74,212.68,8.1139673]
["bitfinex","SOLUSD",1758723289086,3.41207552,212.73,212.67,0.66]
["bitfinex","SOLUSD",1758723289302,3.41207552,212.73,212.67,8.77416355]
["bitfinex","SOLUSD",1758723289483,8.11267059,212.74,212.68,0.66]
["bitfinex","SOLUSD",1758723289681,8.81267059,212.74,212.68,0.66]
["bitfinex","SOLUSD",1758723290003,5.40059507,212.74,212.68,0.66]
["bitfinex","SOLUSD",1758723290181,8.81267059,212.74,212.68,0.66]
["bitfinex","SOLUSD",1758723290700,8.81267059,212.74,212.65,26.0]
["bitfinex","SOLUSD",1758723290701,3.41207552,212.73,212.66,3.41207552]
["bitfinex","SOLUSD",1758723291000,8.81267059,212.74,212.68,4.70189956]
["bitfinex","SOLUSD",1758723291204,8.81267059,212.74,212.67,4.09207552]
["bitfinex","SOLUSD",1758723291708,3.41207552,212.74,212.68,8.79397508]
["bitfinex","SOLUSD",1758723291889,8.11221863,212.76,212.7,3.41207552]
["bitfinex","SOLUSD",1758723292089,4.70014311,212.76,212.7,0.68]
["bitfinex","SOLUSD",1758723292308,8.80221863,212.76,212.7,0.68]
["bitfinex","SOLUSD",1758723292482,3.41207552,212.75,212.7,0.68]
["bitfinex","SOLUSD",1758723292809,3.41207552,212.74,212.7,0.68]
["bitfinex","SOLUSD",1758723293186,8.80243819,212.75,212.7,5.38145016]
["bitfinex","SOLUSD",1758723293619,3.41207552,212.76,212.71,0.68]
["bitfinex","SOLUSD",1758723293920,0.69,212.75,212.69,4.09207552]
["bitfinex","SOLUSD",1758723294080,3.41207552,212.75,212.69,5.38157755]
["bitfinex","SOLUSD",1758723294494,5.39028279,212.76,212.69,5.38157755]
["bitfinex","SOLUSD",1758723294898,3.41207552,212.75,212.69,4.70157755]
["bitfinex","SOLUSD",1758723295103,8.11286202,212.74,212.68,8.11394633]
["bitfinex","SOLUSD",1758723295307,8.11286202,212.74,212.68,8.79394633]
["bitfinex","SOLUSD",1758723295794,20.55429569,212.74,212.68,0.68]
["bitfinex","SOLUSD",1758723295989,17.14222017,212.74,212.66,26.68]
["bitfinex","SOLUSD",1758723296193,3.41207552,212.73,212.66,30.09207552]
["bitfinex","SOLUSD",1758723296614,3.41207552,212.73,212.67,0.68]
["bitfinex","SOLUSD",1758723297004,4.70101541,212.72,212.67,0.68]
["bitfinex","SOLUSD",1758723297331,4.70101541,212.72,212.68,0.68]
["bitfinex","SOLUSD",1758723297496,8.11309093,212.72,212.68,0.68]
["bitfinex","SOLUSD",1758723297698,3.41207552,212.73,212.68,0.68]
["bitfinex","SOLUSD",1758723298020,0.69,212.72,212.66,26.68]
["bitfinex","SOLUSD",1758723298204,0.69,212.72,212.66,30.09207552]
["bitfinex","SOLUSD",1758723298400,8.11298576,212.73,212.67,0.68]
["bitfinex","SOLUSD",1758723298917,8.11298576,212.73,212.67,5.38206339]
["bitfinex","SOLUSD",1758723299293,4.70059147,212.74,212.68,4.09207552]
["bitfinex","SOLUSD",1758723299495,8.11244505,212.75,212.69,0.68]
["bitfinex","SOLUSD",1758723300098,4.70036953,212.75,212.69,4.09207552]
["bitfinex","SOLUSD",1758723300318,4.70036953,212.75,212.7,0.66]
["bitfinex","SOLUSD",1758723300523,8.82244505,212.75,212.7,0.66]
["bitfinex","SOLUSD",1758723301216,3.41207552,212.74,212.7,0.66]
["bitfinex","SOLUSD",1758723301405,4.12207552,212.74,212.69,0.66]
["bitfinex","SOLUSD",1758723301614,4.12207552,212.73,212.66,30.07207552]
["bitfinex","SOLUSD",1758723302121,4.12207552,212.73,212.67,0.66]
["bitfinex","SOLUSD",1758723302429,8.11244505,212.75,212.68,3.41207552]
["bitfinex","SOLUSD",1758723302588,26.0,212.77,212.7,3.41207552]
["bitfinex","SOLUSD",1758723302787,29.41207552,212.77,212.71,0.66]
["bitfinex","SOLUSD",1758723303024,26.0,212.77,212.71,4.07207552]
["bitfinex","SOLUSD",1758723303322,26.0,212.77,212.72,8.77309093]
["bitfinex","SOLUSD",1758723303529,4.69969658,212.78,212.73,0.66]
["bitfinex","SOLUSD",1758723303707,8.8217721,212.78,212.73,0.66]
["bitfinex","SOLUSD",1758723304014,3.41207552,212.76,212.73,0.66]
["bitfinex","SOLUSD",1758723304204,3.41207552,212.74,212.69,4.70153627]
["bitfinex","SOLUSD",1758723304405,3.41207552,212.74,212.7,0.66]
["bitfinex","SOLUSD",1758723304803,4.12207552,212.76,212.69,8.11361179]
["bitfinex","SOLUSD",1758723305007,3.41207552,212.75,212.69,8.77361179]
["bitfinex","SOLUSD",1758723305306,8.11258523,212.75,212.69,4.70153627]
["bitfinex","SOLUSD",1758723305630,8.11258523,212.75,212.68,3.41207552]
["bitfinex","SOLUSD",1758723305631,5.41050971,212.75,212.68,0.66]
["bitfinex","SOLUSD",1758723305815,3.41207552,212.73,212.66,3.41207552]
["bitfinex","SOLUSD",1758723305997,3.41207552,212.72,212.65,34.11460218]
["bitfinex","SOLUSD",1758723306193,3.41207552,212.72,212.65,34.77460218]
["bitfinex","SOLUSD",1758723306194,4.12207552,212.72,212.65,34.77460218]
["bitfinex","SOLUSD",1758723306609,3.41207552,212.73,212.66,4.07207552]
["bitfinex","SOLUSD",1758723306990,0.71,212.73,212.66,3.41207552]
["bitfinex","SOLUSD",1758723307196,3.41207552,212.75,212.68,8.11397508]
["bitfinex","SOLUSD",1758723307392,3.41207552,212.74,212.68,5.36189956]
["bitfinex","SOLUSD",1758723308624,4.12207552,212.75,212.68,8.11397508]
["bitfinex","SOLUSD",1758723308827,4.12207552,212.75,212.69,0.66]
["bitfinex","SOLUSD",1758723309019,29.41207552,212.75,212.69,0.66]
["bitfinex","SOLUSD",1758723309204,29.41207552,212.75,212.7,4.70145745]
["bitfinex","SOLUSD",1758723309205,26.0,212.75,212.7,4.70145745]
["bitfinex","SOLUSD",1758723309414,26.0,212.75,212.71,0.66]
["bitfinex","SOLUSD",1758723309616,4.12207552,212.74,212.68,0.66]
["bitfinex","SOLUSD",1758723309819,3.41207552,212.74,212.68,0.66]
["bitfinex","SOLUSD",1758723310024,26.0,212.75,212.69,3.41207552]
["bitfinex","SOLUSD",1758723310238,26.0,212.75,212.7,0.66]
["bitfinex","SOLUSD",1758723310409,34.82245365,212.75,212.7,0.66]
["bitfinex","SOLUSD",1758723310731,8.82245365,212.75,212.7,0.66]
["bitfinex","SOLUSD",1758723310927,8.82245365,212.75,212.68,13.59559401]
["bitfinex","SOLUSD",1758723311232,5.41037813,212.75,212.7,0.66]
["bitfinex","SOLUSD",1758723311430,26.0,212.78,212.71,0.66]
["bitfinex","SOLUSD",1758723311635,0.71,212.79,212.72,3.41207552]
["bitfinex","SOLUSD",1758723311850,26.0,212.76,212.73,0.66]
["bitfinex","SOLUSD",1758723312055,26.0,212.76,212.74,0.66]
["bitfinex","SOLUSD",1758723312210,26.0,212.76,212.71,4.07207552]
["bitfinex","SOLUSD",1758723312522,0.1,212.82,212.7,16.45509322]
["bitfinex","SOLUSD",1758723312523,0.71,212.81,212.73,3.41207552]
["bitfinex","SOLUSD",1758723312716,3.41207552,212.79,212.73,0.66]
["bitfinex","SOLUSD",1758723313240,3.51207552,212.82,212.76,3.41207552]
["bitfinex","SOLUSD",1758723313413,3.41207552,212.8,212.75,5.360153]
["bitfinex","SOLUSD",1758723313609,3.41207552,212.81,212.76,0.66]
["bitfinex","SOLUSD",1758723313848,3.41207552,212.81,212.77,0.66]
["bitfinex","SOLUSD",1758723314016,4.12207552,212.8,212.73,13.59559401]
["bitfinex","SOLUSD",1758723314221,4.12207552,212.8,212.73,17.00766953]
["bitfinex","SOLUSD",1758723314426,3.41207552,212.81,212.74,4.07207552]
["bitfinex","SOLUSD",1758723314712,3.41207552,212.81,212.75,0.66]
["bitfinex","SOLUSD",1758723315129,3.41207552,212.8,212.75,0.66]
["bitfinex","SOLUSD",1758723315334,3.41207552,212.8,212.75,5.36022606]
["bitfinex","SOLUSD",1758723315512,8.11135805,212.8,212.75,4.70022606]
["bitfinex","SOLUSD",1758723315708,0.71,212.8,212.75,5.36022606]
["bitfinex","SOLUSD",1758723315912,3.41207552,212.81,212.75,5.36022606]
["bitfinex","SOLUSD",1758723316848,8.11113093,212.81,212.75,5.36022606]
["bitfinex","SOLUSD",1758723317448,3.41207552,212.81,212.76,0.66]
["bitfinex","SOLUSD",1758723317627,4.6990488,212.81,212.76,0.66]
["bitfinex","SOLUSD",1758723317829,5.4090488,212.81,212.76,0.66]
["bitfinex","SOLUSD",1758723318319,3.51207552,212.82,212.75,8.11230158]
["bitfinex","SOLUSD",1758723318320,0.1,212.82,212.77,4.07207552]
["bitfinex","SOLUSD",1758723318643,0.1,212.82,212.78,0.66]
["bitfinex","SOLUSD",1758723319841,4.12207552,212.81,212.75,36.94]
["bitfinex","SOLUSD",1758723320016,3.41207552,212.8,212.73,17.00766953]
["bitfinex","SOLUSD",1758723320216,4.12207552,212.8,212.73,36.94]
["bitfinex","SOLUSD",1758723320416,0.71,212.8,212.73,40.35207552]
["bitfinex","SOLUSD",1758723320720,8.92092862,212.82,212.75,3.41207552]
["bitfinex","SOLUSD",1758723321120,8.92092902,212.82,212.76,0.7]
["bitfinex","SOLUSD",1758723321934,8.92092902,212.82,212.76,5.40012959]
["bitfinex","SOLUSD",1758723322131,5.5088535,212.82,212.76,5.40012959]
["bitfinex","SOLUSD",1758723322331,0.1,212.82,212.77,3.41207552]
["bitfinex","SOLUSD",1758723322516,0.1,212.82,212.78,4.11207552]
["bitfinex","SOLUSD",1758723322716,0.1,212.82,212.79,3.41207552]
["bitfinex","SOLUSD",1758723322939,0.1,212.82,212.79,4.11207552]
["bitfinex","SOLUSD",1758723323155,0.1,212.82,212.79,0.7]
["bitfinex","SOLUSD",1758723323528,0.1,212.82,212.77,3.41207552]
["bitfinex","SOLUSD",1758723323740,0.1,212.82,212.79,4.11207552]
["bitfinex","SOLUSD",1758723323927,0.1,212.82,212.8,4.69924812]
["bitfinex","SOLUSD",1758723324247,0.1,212.82,212.8,5.39924812]
["bitfinex","SOLUSD",1758723324465,0.1,212.82,212.78,8.81162771]
["bitfinex","SOLUSD",1758723324669,0.1,212.82,212.78,7.57858731]
["bitfinex","SOLUSD",1758723324871,0.1,212.82,212.78,6.87858731]
["bitfinex","SOLUSD",1758723325064,0.1,212.82,212.78,7.5786215]
["bitfinex","SOLUSD",1758723325367,0.1,212.82,212.78,5.39958638]
["bitfinex","SOLUSD",1758723325539,0.1,212.82,212.78,6.8786215]
["bitfinex","SOLUSD",1758723325748,0.1,212.82,212.79,0.7]
["bitfinex","SOLUSD",1758723326173,0.1,212.82,212.79,5.39940624]
["bitfinex","SOLUSD",1758723326353,0.1,212.82,212.8,0.7]
["bitfinex","SOLUSD",1758723326669,0.1,212.82,212.77,2.17903512]
["bitfinex","SOLUSD",1758723326971,0.71,212.81,212.77,36.92]
["bitfinex","SOLUSD",1758723327271,6.97784216,212.82,212.77,36.92]
["bitfinex","SOLUSD",1758723327456,7.68784216,212.82,212.77,37.62]
["bitfinex","SOLUSD",1758723327772,5.50880704,212.82,212.77,37.62]
["bitfinex","SOLUSD",1758723327960,5.50880704,212.82,212.77,36.92]
["bitfinex","SOLUSD",1758723327961,0.71,212.81,212.77,36.92]
["bitfinex","SOLUSD",1758723328189,0.1,212.82,212.78,5.39954514]
["bitfinex","SOLUSD",1758723328347,0.1,212.82,212.77,36.92]
["bitfinex","SOLUSD",1758723328553,7.68784267,212.82,212.77,0.7]
["bitfinex","SOLUSD",1758723328965,6.97784267,212.82,212.75,2.17903512]
["bitfinex","SOLUSD",1758723329278,6.97784267,212.82,212.72,26.0]
["bitfinex","SOLUSD",1758723329279,0.71,212.81,212.74,0.7]
["bitfinex","SOLUSD",1758723329453,0.71,212.81,212.72,0.7]
["bitfinex","SOLUSD",1758723329454,2.17903512,212.79,212.72,0.7]
["bitfinex","SOLUSD",1758723329654,2.88903512,212.79,212.72,0.7]
["bitfinex","SOLUSD",1758723329955,2.17903512,212.78,212.72,0.7]
["bitfinex","SOLUSD",1758723330357,26.0,212.77,212.72,2.87903512]
["bitfinex","SOLUSD",1758723330568,0.71,212.78,212.72,2.87903512]
["bitfinex","SOLUSD",1758723330569,2.17903512,212.79,212.73,2.87903512]
["bitfinex","SOLUSD",1758723330774,0.1,212.82,212.75,2.17903512]
["bitfinex","SOLUSD",1758723330775,26.0,212.8,212.75,2.17903512]
["bitfinex","SOLUSD",1758723330976,26.0,212.8,212.76,0.7]
["bitfinex","SOLUSD",1758723331153,0.1,212.82,212.76,2.17903512]
["bitfinex","SOLUSD",1758723331349,0.1,212.82,212.77,0.7]
["bitfinex","SOLUSD",1758723331553,0.1,212.82,212.76,2.17903512]
["bitfinex","SOLUSD",1758723331554,26.0,212.79,212.76,2.17903512]
["bitfinex","SOLUSD",1758723331854,26.0,212.79,212.75,0.7]
["bitfinex","SOLUSD",1758723331855,26.0,212.79,212.75,2.87903512]
["bitfinex","SOLUSD",1758723332060,26.0,212.79,212.76,0.7]
["bitfinex","SOLUSD",1758723332280,26.0,212.79,212.76,2.87903512]
["bitfinex","SOLUSD",1758723332478,26.0,212.79,212.76,7.57915562]
["bitfinex","SOLUSD",1758723332676,0.1,212.82,212.77,2.87903512]
["bitfinex","SOLUSD",1758723332883,0.1,212.82,212.79,2.17903512]
["bitfinex","SOLUSD",1758723333259,0.1,212.82,212.77,2.87903512]
["bitfinex","SOLUSD",1758723333560,0.1,212.82,212.78,2.17903512]
["bitfinex","SOLUSD",1758723333876,5.50893781,212.82,212.77,2.87903512]
["bitfinex","SOLUSD",1758723334278,5.50893781,212.82,212.77,0.7]
["bitfinex","SOLUSD",1758723334468,0.71,212.81,212.76,2.17903512]
["bitfinex","SOLUSD",1758723334668,0.1,212.82,212.77,0.7]
["bitfinex","SOLUSD",1758723335280,0.71,212.81,212.75,5.40031837]
["bitfinex","SOLUSD",1758723335458,0.71,212.81,212.75,7.57935349]
["bitfinex","SOLUSD",1758723335658,0.1,212.82,212.76,2.17903512]
["bitfinex","SOLUSD",1758723335960,0.1,212.82,212.76,2.87903512]
["bitfinex","SOLUSD",1758723336475,0.1,212.82,212.78,2.17903512]
["bitfinex","SOLUSD",1758723336979,0.1,212.82,212.79,0.7]
["bitfinex","SOLUSD",1758723337360,0.1,212.82,212.8,0.7]
["bitfinex","SOLUSD",1758723337769,0.1,212.82,212.81,0.7]
["bitfinex","SOLUSD",1758723338687,0.1,212.82,212.81,5.3990273]
["bitfinex","SOLUSD",1758723338880,0.1,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1758723339189,0.1,212.82,212.79,4.69931079]
["bitfinex","SOLUSD",1758723339393,0.1,212.82,212.79,6.87834591]
["bitfinex","SOLUSD",1758723339585,0.1,212.82,212.8,0.7]
["bitfinex","SOLUSD",1758723339989,0.1,212.82,212.81,0.7]
["bitfinex","SOLUSD",1758723340902,0.1,212.82,212.81,5.3990273]
["bitfinex","SOLUSD",1758723341102,0.1,212.82,212.81,7.57806242]
["bitfinex","SOLUSD",1758723341899,0.1,212.82,212.81,0.7]
["bitfinex","SOLUSD",1758723342272,0.1,212.82,212.79,2.17903512]
["bitfinex","SOLUSD",1758723342488,0.1,212.82,212.81,0.7]
["bitfinex","SOLUSD",1758723342694,0.1,212.82,212.8,2.17903512]
["bitfinex","SOLUSD",1758723342876,0.71,212.81,212.74,18.29616471]
["bitfinex","SOLUSD",1758723343073,4.7988798,212.82,212.75,37.6]
["bitfinex","SOLUSD",1758723343309,0.71,212.81,212.74,2.17903512]
["bitfinex","SOLUSD",1758723343479,0.71,212.8,212.74,2.17903512]
["bitfinex","SOLUSD",1758723343672,0.71,212.8,212.75,2.17903512]
["bitfinex","SOLUSD",1758723343868,0.71,212.8,212.75,2.87903512]
["bitfinex","SOLUSD",1758723344069,33.68791492,212.82,212.76,0.7]
["bitfinex","SOLUSD",1758723344474,26.1,212.82,212.77,2.17903512]
["bitfinex","SOLUSD",1758723344680,26.81,212.82,212.76,7.57914966]
["bitfinex","SOLUSD",1758723345004,31.50887628,212.82,212.76,2.17903512]
["bitfinex","SOLUSD",1758723345301,0.71,212.81,212.75,7.57934422]
["bitfinex","SOLUSD",1758723345496,2.88903512,212.81,212.74,2.17903512]
["bitfinex","SOLUSD",1758723345704,2.88903512,212.81,212.75,0.7]
["bitfinex","SOLUSD",1758723346072,28.27903512,212.82,212.75,2.87903512]
["bitfinex","SOLUSD",1758723346292,6.97792798,212.82,212.75,2.87903512]
["bitfinex","SOLUSD",1758723346592,26.0,212.81,212.76,4.7001316]
["bitfinex","SOLUSD",1758723346798,26.0,212.81,212.76,5.4001316]
["bitfinex","SOLUSD",1758723347216,0.1,212.82,212.77,2.17903512]
["bitfinex","SOLUSD",1758723347387,0.1,212.82,212.78,2.87903512]
["bitfinex","SOLUSD",1758723347581,0.1,212.82,212.78,0.7]
["bitfinex","SOLUSD",1758723347998,0.81,212.82,212.77,2.17903512]
["bitfinex","SOLUSD",1758723348307,0.1,212.82,212.77,2.17903512]
["bitfinex","SOLUSD",1758723348608,0.1,212.82,212.78,5.39948012]
["bitfinex","SOLUSD",1758723348784,0.1,212.82,212.79,2.17903512]
["bitfinex","SOLUSD",1758723348985,0.1,212.82,212.79,2.87903512]
["bitfinex","SOLUSD",1758723349184,0.1,212.82,212.8,0.7]
["bitfinex","SOLUSD",1758723350204,0.1,212.82,212.78,4.69948012]
["bitfinex","SOLUSD",1758723350502,0.1,212.82,212.79,0.7]
["bitfinex","SOLUSD",1758723350717,0.1,212.82,212.79,5.39940097]
["bitfinex","SOLUSD",1758723350907,0.1,212.82,212.8,0.7]
["bitfinex","SOLUSD",1758723351113,0.1,212.82,212.81,2.17903512]
["bitfinex","SOLUSD",1758723351482,0.1,212.82,212.81,2.87903512]
["bitfinex","SOLUSD",1758723352708,0.1,212.82,212.81,7.57806242]
["bitfinex","SOLUSD",1758723353010,0.1,212.82,212.81,2.87903512]
["bitfinex","SOLUSD",1758723353189,0.1,212.82,212.81,7.57806242]
["bitfinex","SOLUSD",1758723353987,0.1,212.82,212.81,5.3990273]
["bitfinex","SOLUSD",1758723354397,0.1,212.82,212.81,7.57806242]
["bitfinex","SOLUSD",1758723354605,0.1,212.82,212.81,2.87903512]
["bitfinex","SOLUSD",1758723354806,0.1,212.82,212.81,7.57806242]
["bitfinex","SOLUSD",1758723355012,0.1,212.82,212.81,5.3990273]
["bitfinex","SOLUSD",1758723355204,0.1,212.82,212.81,7.57806242]
["bitfinex","SOLUSD",1758723357323,0.1,212.82,212.8,36.88]
["bitfinex","SOLUSD",1758723357619,0.67,212.81,212.78,36.88]
["bitfinex","SOLUSD",1758723357803,0.1,212.82,212.78,37.58]
["bitfinex","SOLUSD",1758723358003,0.1,212.82,212.79,0.7]
["bitfinex","SOLUSD",1758723358617,0.1,212.82,212.79,5.39931305]
["bitfinex","SOLUSD",1758723359125,0.1,212.82,212.79,4.69931305]
["bitfinex","SOLUSD",1758723359301,0.1,212.82,212.8,0.7]
["bitfinex","SOLUSD",1758723359820,0.1,212.82,212.81,0.67]
["bitfinex","SOLUSD",1758723360204,0.1,212.82,212.81,2.84903512]
["bitfinex","SOLUSD",1758723360618,0.1,212.82,212.81,7.54806242]
["bitfinex","SOLUSD",1758723361533,0.1,212.87,212.83,0.14216157]
["bitfinex","SOLUSD",1758723361738,0.1,212.87,212.86,2.17903512]
["bitfinex","SOLUSD",1758723362036,0.1,212.87,212.86,2.84903512]
["bitfinex","SOLUSD",1758723362608,0.1,212.87,212.86,7.54695863]
["bitfinex","SOLUSD",1758723362811,0.1,212.93,212.88,0.14216157]
["bitfinex","SOLUSD",1758723363010,0.1,212.93,212.92,15.9167907]
["bitfinex","SOLUSD",1758723363210,0.1,212.93,212.92,16.44462913]
["bitfinex","SOLUSD",1758723363523,0.1,212.93,212.92,30.37324138]
["bitfinex","SOLUSD",1758723364207,0.1,212.93,212.92,28.19420626]
["bitfinex","SOLUSD",1758723364403,0.1,212.93,212.92,30.37324138]
["bitfinex","SOLUSD",1758723364704,1e-08,212.93,212.92,35.06984104]
["bitfinex","SOLUSD",1758723365698,1e-08,212.93,212.92,32.89080592]
["bitfinex","SOLUSD",1758723365899,1e-08,212.93,212.92,35.06984104]
["bitfinex","SOLUSD",1758723366101,1e-08,212.93,212.92,71.94984104]
["bitfinex","SOLUSD",1758723366346,1e-08,212.93,212.92,32.89080592]
["bitfinex","SOLUSD",1758723366633,1e-08,212.93,212.92,71.94984104]
["bitfinex","SOLUSD",1758723368803,1e-08,212.93,212.92,69.77080592]
["bitfinex","SOLUSD",1758723369003,1e-08,212.93,212.92,71.94984104]
["bitfinex","SOLUSD",1758723370036,0.1,212.96,212.95,41.77462913]
["bitfinex","SOLUSD",1758723370241,0.1,213.02,212.95,80.95582582]
["bitfinex","SOLUSD",1758723370532,0.1,213.02,212.97,15.77462913]
["bitfinex","SOLUSD",1758723370833,0.1,213.02,212.97,18.29109102]
["bitfinex","SOLUSD",1758723371013,0.1,213.02,212.97,18.96109102]
["bitfinex","SOLUSD",1758723372201,0.1,213.02,212.97,55.82109102]
["bitfinex","SOLUSD",1758723372427,0.1,213.02,212.97,55.96325259]
["bitfinex","SOLUSD",1758723372925,0.1,213.02,212.97,58.14228771]
["bitfinex","SOLUSD",1758723374222,0.1,213.02,212.97,55.29325259]
["bitfinex","SOLUSD",1758723374223,0.79,213.02,212.97,55.29325259]
["bitfinex","SOLUSD",1758723374627,0.79,213.02,212.97,57.47228771]
["bitfinex","SOLUSD",1758723374809,0.1,213.02,212.97,58.14228771]
["bitfinex","SOLUSD",1758723375909,0.1,213.02,212.97,55.96325259]
["bitfinex","SOLUSD",1758723376105,1e-08,212.98,212.97,58.14228771]
["bitfinex","SOLUSD",1758723376339,0.1,213.02,212.98,13.73775558]
["bitfinex","SOLUSD",1758723376522,0.1,213.02,213.01,28.32119669]
["bitfinex","SOLUSD",1758723376707,0.1,213.02,213.01,65.16119669]
["bitfinex","SOLUSD",1758723376906,0.1,213.02,213.01,65.83119669]
["bitfinex","SOLUSD",1758723377131,0.1,213.02,213.01,36.98216157]
["bitfinex","SOLUSD",1758723377323,0.1,213.02,213.01,53.4267907]
["bitfinex","SOLUSD",1758723377733,0.1,213.02,213.01,52.7567907]
["bitfinex","SOLUSD",1758723378028,0.1,213.02,213.01,57.3092444]
["bitfinex","SOLUSD",1758723378235,0.1,213.02,213.0,28.17903512]
["bitfinex","SOLUSD",1758723378434,0.1,213.02,212.98,40.40775558]
["bitfinex","SOLUSD",1758723378435,0.1,213.02,213.01,36.84]
["bitfinex","SOLUSD",1758723378626,0.1,213.02,213.01,41.53461527]
["bitfinex","SOLUSD",1758723378830,0.1,213.02,213.01,57.3092444]
["bitfinex","SOLUSD",1758723379417,0.1,213.02,213.01,58.12140597]
["bitfinex","SOLUSD",1758723379715,0.1,213.02,213.01,55.27237085]
["bitfinex","SOLUSD",1758723379916,0.1,213.02,213.01,55.94237085]
["bitfinex","SOLUSD",1758723380913,0.1,213.02,213.01,58.12140597]
["bitfinex","SOLUSD",1758723382615,0.1,213.02,213.01,55.94237085]
["bitfinex","SOLUSD",1758723382826,0.1,213.02,213.01,58.12140597]
["bitfinex","SOLUSD",1758723384579,0.1,213.02,213.01,55.94237085]
["bitfinex","SOLUSD",1758723384742,0.1,213.02,213.01,57.45140597]
["bitfinex","SOLUSD",1758723386352,0.1,213.02,213.01,57.3092444]
["bitfinex","SOLUSD",1758723386553,0.76,213.02,213.0,3.39705773]
["bitfinex","SOLUSD",1758723386745,0.76,213.02,213.01,36.84]
["bitfinex","SOLUSD",1758723386944,0.1,213.02,213.01,50.43559401]
["bitfinex","SOLUSD",1758723387250,0.1,213.02,213.01,54.63481331]
["bitfinex","SOLUSD",1758723388570,0.1,213.02,213.01,59.30942858]
["bitfinex","SOLUSD",1758723390564,0.1,213.02,213.01,58.64942858]
["bitfinex","SOLUSD",1758723390953,0.1,213.02,213.01,55.11020928]
["bitfinex","SOLUSD",1758723391149,0.76,213.02,212.98,37.73819137]
["bitfinex","SOLUSD",1758723391371,0.66,213.01,212.99,55.11065011]
["bitfinex","SOLUSD",1758723391552,0.66,213.01,212.99,58.50770784]
["bitfinex","SOLUSD",1758723391871,0.1,213.02,212.99,58.50770784]
["bitfinex","SOLUSD",1758723392050,0.76,213.02,212.99,58.50770784]
["bitfinex","SOLUSD",1758723392253,0.1,213.02,212.99,58.50770784]
["bitfinex","SOLUSD",1758723392866,0.76,213.02,212.99,58.50770784]
["bitfinex","SOLUSD",1758723393065,0.1,213.02,212.99,70.2453481]
["bitfinex","SOLUSD",1758723393369,0.1,213.02,213.01,3.39705773]
["bitfinex","SOLUSD",1758723393553,0.1,213.02,213.01,53.81265174]
["bitfinex","SOLUSD",1758723393753,0.1,213.02,213.01,50.41559401]
["bitfinex","SOLUSD",1758723393973,0.1,213.02,213.01,50.55775558]
["bitfinex","SOLUSD",1758723394171,0.1,213.02,213.01,54.61481331]
["bitfinex","SOLUSD",1758723394558,0.1,213.02,213.01,50.55775558]
["bitfinex","SOLUSD",1758723394757,0.1,213.02,213.01,55.25237085]
["bitfinex","SOLUSD",1758723395159,0.1,213.02,213.01,58.64942858]
["bitfinex","SOLUSD",1758723395554,0.1,213.02,213.01,50.55775558]
["bitfinex","SOLUSD",1758723396076,0.76,213.02,213.01,50.41559401]
["bitfinex","SOLUSD",1758723396273,0.1,213.02,213.01,55.11020928]
["bitfinex","SOLUSD",1758723396777,0.1,213.02,213.01,36.82]
["bitfinex","SOLUSD",1758723397163,8.85146352,213.02,212.96,13.59559401]
["bitfinex","SOLUSD",1758723397484,3.39705773,212.97,212.87,0.66]
["bitfinex","SOLUSD",1758723397773,3.39705773,212.95,212.88,40.21705773]
["bitfinex","SOLUSD",1758723397976,0.66,212.97,212.92,3.39705773]
["bitfinex","SOLUSD",1758723398158,0.66,212.97,212.93,40.21705773]
["bitfinex","SOLUSD",1758723398360,0.66,212.97,212.94,36.82]
["bitfinex","SOLUSD",1758723398566,3.39705773,213.0,212.95,13.59559401]
["bitfinex","SOLUSD",1758723398769,14.11399403,213.0,212.96,40.87705773]
["bitfinex","SOLUSD",1758723399082,0.76,213.02,212.96,40.87705773]
["bitfinex","SOLUSD",1758723399083,0.1,213.02,212.98,16.99265174]
["bitfinex","SOLUSD",1758723399374,0.1,213.02,212.99,40.21705773]
["bitfinex","SOLUSD",1758723399551,0.1,213.02,212.99,36.82]
["bitfinex","SOLUSD",1758723399750,0.76,213.02,212.99,36.82]
["bitfinex","SOLUSD",1758723399978,0.66,213.01,212.99,36.82]
["bitfinex","SOLUSD",1758723400753,0.66,213.01,212.95,16.99265174]
["bitfinex","SOLUSD",1758723400754,0.66,213.0,212.95,16.99265174]
["bitfinex","SOLUSD",1758723400983,0.76,213.02,212.96,58.50835052]
["bitfinex","SOLUSD",1758723402075,0.1,213.02,212.98,3.39705773]
["bitfinex","SOLUSD",1758723402250,0.1,213.02,212.99,36.82]
["bitfinex","SOLUSD",1758723402456,0.1,213.02,212.99,40.87705773]
["bitfinex","SOLUSD",1758723402656,0.76,213.02,212.99,36.82]
["bitfinex","SOLUSD",1758723402880,0.1,213.02,213.0,4.69483568]
["bitfinex","SOLUSD",1758723403061,3.49705773,213.02,212.96,13.59559401]
["bitfinex","SOLUSD",1758723403375,4.79439489,213.02,212.95,8.09298277]
["bitfinex","SOLUSD",1758723403577,4.05705773,213.01,212.97,36.82]
["bitfinex","SOLUSD",1758723403761,0.66,213.0,212.97,36.82]
["bitfinex","SOLUSD",1758723404771,3.39705773,212.98,212.93,13.59559401]
["bitfinex","SOLUSD",1758723404968,4.69461527,213.01,212.92,4.69651362]
["bitfinex","SOLUSD",1758723404969,5.35461527,213.01,212.94,40.87705773]
["bitfinex","SOLUSD",1758723405163,4.05705773,213.01,212.94,40.87705773]
["bitfinex","SOLUSD",1758723405371,30.05705773,213.01,212.94,40.87705773]
["bitfinex","SOLUSD",1758723405572,26.66,213.01,212.94,40.87705773]
["bitfinex","SOLUSD",1758723405873,29.39705773,213.01,212.95,0.66]
["bitfinex","SOLUSD",1758723406074,26.0,213.01,212.95,0.66]
["bitfinex","SOLUSD",1758723406273,29.39705773,213.01,212.96,4.6957175]
["bitfinex","SOLUSD",1758723406470,29.39705773,213.01,212.97,36.82]
["bitfinex","SOLUSD",1758723406471,30.05705773,213.01,212.97,36.82]
["bitfinex","SOLUSD",1758723406670,0.1,213.02,212.97,37.48]
["bitfinex","SOLUSD",1758723406983,0.1,213.02,213.01,16.99265174]
["bitfinex","SOLUSD",1758723407175,0.1,213.02,213.01,53.95481331]
["bitfinex","SOLUSD",1758723407364,0.1,213.02,213.01,54.61481331]
["bitfinex","SOLUSD",1758723408283,0.1,213.02,213.01,59.30942858]
["bitfinex","SOLUSD",1758723408697,0.1,213.02,213.01,22.48942858]
["bitfinex","SOLUSD",1758723408861,0.1,213.02,213.01,13.59559401]
["bitfinex","SOLUSD",1758723409067,0.1,213.02,213.01,55.11020928]
["bitfinex","SOLUSD",1758723409482,0.1,213.02,213.01,55.77020928]
["bitfinex","SOLUSD",1758723410265,0.1,213.02,213.01,55.91237085]
["bitfinex","SOLUSD",1758723410674,0.1,213.02,213.01,55.11020928]
["bitfinex","SOLUSD",1758723410874,0.1,213.02,213.01,55.94237085]
["bitfinex","SOLUSD",1758723411074,0.1,213.02,213.01,55.11020928]
["bitfinex","SOLUSD",1758723412094,0.1,213.02,213.01,59.33942858]
["bitfinex","SOLUSD",1758723417599,0.1,213.02,213.01,18.43237085]
["bitfinex","SOLUSD",1758723417797,0.1,213.02,213.01,55.11020928]
["bitfinex","SOLUSD",1758723418185,0.1,213.02,213.01,55.25237085]
["bitfinex","SOLUSD",1758723418386,0.1,213.02,213.01,50.41559401]
["bitfinex","SOLUSD",1758723418984,0.1,213.02,213.01,55.11020928]
["bitfinex","SOLUSD",1758723419391,0.1,213.02,213.01,36.82]
["bitfinex","SOLUSD",1758723419582,0.75,213.02,213.01,36.82]
["bitfinex","SOLUSD",1758723419786,4.14705773,213.02,213.01,36.82]
["bitfinex","SOLUSD",1758723420806,4.14705773,213.02,212.92,11.74109672]
["bitfinex","SOLUSD",1758723420807,8.84145262,213.02,212.93,13.59559401]
["bitfinex","SOLUSD",1758723420977,3.39705773,212.98,212.94,36.82]
["bitfinex","SOLUSD",1758723421178,3.39705773,212.98,212.91,3.39705773]
["bitfinex","SOLUSD",1758723421179,0.69,212.97,212.95,36.82]
["bitfinex","SOLUSD",1758723421478,3.39705773,212.96,212.88,3.39705773]
["bitfinex","SOLUSD",1758723421683,3.39705773,212.97,212.9,3.39705773]
["bitfinex","SOLUSD",1758723421881,3.39705773,212.98,212.92,16.99265174]
["bitfinex","SOLUSD",1758723422100,26.79,213.02,212.94,16.99265174]
["bitfinex","SOLUSD",1758723422303,4.18705773,213.02,212.96,13.59559401]
["bitfinex","SOLUSD",1758723422485,3.39705773,212.99,212.97,36.82]
["bitfinex","SOLUSD",1758723422691,4.08705773,212.98,212.97,36.82]
["bitfinex","SOLUSD",1758723422912,4.08705773,213.0,212.97,36.82]
["bitfinex","SOLUSD",1758723423115,3.39705773,213.01,212.97,41.51545883]
["bitfinex","SOLUSD",1758723423319,4.08705773,213.0,212.97,36.82]
["bitfinex","SOLUSD",1758723423626,0.1,213.02,212.98,14.27559401]
["bitfinex","SOLUSD",1758723423819,0.1,213.02,212.99,36.82]
["bitfinex","SOLUSD",1758723424015,3.49705773,213.02,212.99,36.82]
["bitfinex","SOLUSD",1758723424306,4.08705773,213.01,212.99,36.82]
["bitfinex","SOLUSD",1758723424507,3.39705773,213.0,212.99,36.82]
["bitfinex","SOLUSD",1758723424727,4.08705773,213.0,212.99,36.82]
["bitfinex","SOLUSD",1758723425303,4.08705773,213.0,212.93,3.39705773]
["bitfinex","SOLUSD",1758723425304,8.78189341,213.0,212.93,4.69617563]
["bitfinex","SOLUSD",1758723425604,4.08705773,212.99,212.94,36.82]
["bitfinex","SOLUSD",1758723425808,0.69,212.98,212.94,36.82]
["bitfinex","SOLUSD",1758723426418,3.39705773,212.96,212.89,4.07705773]
["bitfinex","SOLUSD",1758723426611,3.39705773,212.95,212.9,50.41559401]
["bitfinex","SOLUSD",1758723426808,0.69,212.94,212.9,36.82]
["bitfinex","SOLUSD",1758723427125,3.39705773,212.98,212.93,13.59559401]
["bitfinex","SOLUSD",1758723427429,3.39705773,212.98,212.94,36.82]
["bitfinex","SOLUSD",1758723427628,4.08705773,212.98,212.94,36.82]
["bitfinex","SOLUSD",1758723427933,3.39705773,213.0,212.95,14.27559401]
["bitfinex","SOLUSD",1758723428114,3.39705773,213.0,212.96,0.68]
["bitfinex","SOLUSD",1758723428309,3.39705773,213.0,212.97,36.82]
["bitfinex","SOLUSD",1758723428624,3.49705773,213.02,212.98,5.37527655]
["bitfinex","SOLUSD",1758723428830,3.39705773,213.01,212.98,4.69527655]
["bitfinex","SOLUSD",1758723429202,3.49705773,213.02,212.99,0.68]
["bitfinex","SOLUSD",1758723429637,3.49705773,213.02,213.0,36.82]
["bitfinex","SOLUSD",1758723430131,0.1,213.02,213.0,36.82]
["bitfinex","SOLUSD",1758723430350,0.1,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1758723431023,0.1,213.02,213.01,5.37461527]
["bitfinex","SOLUSD",1758723431544,0.1,213.02,213.0,36.82]
["bitfinex","SOLUSD",1758723431715,0.1,213.02,213.0,41.51472585]
["bitfinex","SOLUSD",1758723431918,0.1,213.02,213.01,0.68]
["bitfinex","SOLUSD",1758723432119,0.1,213.02,213.01,14.27559401]
["bitfinex","SOLUSD",1758723432456,0.1,213.02,213.01,22.50942858]
["bitfinex","SOLUSD",1758723434757,0.1,213.02,213.01,17.81481331]
["bitfinex","SOLUSD",1758723435459,0.1,213.02,213.01,13.59559401]
["bitfinex","SOLUSD",1758723435637,0.1,213.02,213.01,50.41559401]
["bitfinex","SOLUSD",1758723435843,0.1,213.02,213.01,55.11020928]
["bitfinex","SOLUSD",1758723436031,0.1,213.02,213.01,55.79020928]
["bitfinex","SOLUSD",1758723436757,0.1,213.02,213.01,59.32942858]
["bitfinex","SOLUSD",1758723439256,0.1,213.02,213.01,50.55775558]
["bitfinex","SOLUSD",1758723439435,0.1,213.02,213.01,59.32942858]
["bitfinex","SOLUSD",1758723443248,0.1,213.02,213.01,55.25237085]
["bitfinex","SOLUSD",1758723443452,0.1,213.02,213.01,59.35942858]
["bitfinex","SOLUSD",1758723443863,0.1,213.02,212.99,3.39705773]
["bitfinex","SOLUSD",1758723444067,0.1,213.02,213.0,50.41559401]
["bitfinex","SOLUSD",1758723444648,0.1,213.02,213.01,17.70265174]
["bitfinex","SOLUSD",1758723444854,0.1,213.02,213.01,21.68726701]
["bitfinex","SOLUSD",1758723445674,0.1,213.02,213.01,18.29020928]
["bitfinex","SOLUSD",1758723446974,0.1,213.02,213.01,13.59559401]
["bitfinex","SOLUSD",1758723447354,0.1,213.02,213.01,18.29020928]
["bitfinex","SOLUSD",1758723448169,0.1,213.02,213.01,22.39726701]
["bitfinex","SOLUSD",1758723448364,0.1,213.02,213.01,22.53942858]
["bitfinex","SOLUSD",1758723448565,0.1,213.02,213.01,21.31637614]
["bitfinex","SOLUSD",1758723451662,0.1,213.02,213.01,18.43237085]
["bitfinex","SOLUSD",1758723451863,0.1,213.02,213.01,20.46421457]
["bitfinex","SOLUSD",1758723452172,0.1,213.02,213.01,18.29020928]
["bitfinex","SOLUSD",1758723452372,0.1,213.02,213.01,20.46421457]
["bitfinex","SOLUSD",1758723452564,0.1,213.02,213.01,21.17421457]
["bitfinex","SOLUSD",1758723452761,0.1,213.02,213.01,20.60637614]
["bitfinex","SOLUSD",1758723454171,0.1,213.02,213.01,20.46421457]
["bitfinex","SOLUSD",1758723454759,0.1,213.02,213.01,21.31637614]
["bitfinex","SOLUSD",1758723454960,0.1,213.02,213.01,20.60637614]
["bitfinex","SOLUSD",1758723455159,0.1,213.02,213.01,21.31637614]
["bitfinex","SOLUSD",1758723458256,1e-08,213.02,213.01,21.31637614]
["bitfinex","SOLUSD",1758723459362,1e-08,213.03,213.02,13.73775558]
["bitfinex","SOLUSD",1758723459686,1e-08,213.03,213.02,53.42176087]
["bitfinex","SOLUSD",1758723460390,1e-08,213.03,213.02,67.56176087]
["bitfinex","SOLUSD",1758723460593,1e-08,213.03,213.02,53.42176087]
["bitfinex","SOLUSD",1758723461472,1e-08,213.03,213.02,58.11615576]
["bitfinex","SOLUSD",1758723463587,0.1,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1758723463797,0.1,213.12,213.11,43.66641765]
["bitfinex","SOLUSD",1758723463978,0.77,213.12,213.11,43.66641765]
["bitfinex","SOLUSD",1758723464896,0.77,213.12,213.11,38.97400529]
["bitfinex","SOLUSD",1758723465686,0.77,213.12,213.11,43.66641765]
["bitfinex","SOLUSD",1758723465992,0.77,213.12,213.11,36.8]
["bitfinex","SOLUSD",1758723466195,0.77,213.12,213.11,38.97400529]
["bitfinex","SOLUSD",1758723466896,0.1,213.12,213.11,43.66641765]
["bitfinex","SOLUSD",1758723467103,0.1,213.12,213.11,57.40417323]
["bitfinex","SOLUSD",1758723467899,0.77,213.12,213.11,36.8]
["bitfinex","SOLUSD",1758723468082,0.77,213.12,213.11,38.97400529]
["bitfinex","SOLUSD",1758723468280,0.77,213.12,213.11,41.49241236]
["bitfinex","SOLUSD",1758723468584,0.77,213.12,213.06,0.71]
["bitfinex","SOLUSD",1758723468585,4.79219219,213.12,212.96,12.55092394]
["bitfinex","SOLUSD",1758723468791,2.17400529,213.08,213.02,36.8]
["bitfinex","SOLUSD",1758723469003,26.0,213.09,213.02,36.8]
["bitfinex","SOLUSD",1758723469309,2.17400529,213.08,213.02,36.8]
["bitfinex","SOLUSD",1758723469998,28.17400529,213.09,213.03,13.59559401]
["bitfinex","SOLUSD",1758723470194,32.86687355,213.09,213.04,36.8]
["bitfinex","SOLUSD",1758723471202,30.69286826,213.09,213.04,36.8]
["bitfinex","SOLUSD",1758723471498,2.17400529,213.08,213.04,36.8]
["bitfinex","SOLUSD",1758723472006,26.0,213.09,213.04,41.4939349]
["bitfinex","SOLUSD",1758723472304,2.17400529,213.11,213.05,16.60176087]
["bitfinex","SOLUSD",1758723472484,2.17400529,213.11,213.06,36.8]
["bitfinex","SOLUSD",1758723473502,2.17400529,213.11,213.06,41.49346681]
["bitfinex","SOLUSD",1758723473702,2.17400529,213.09,213.06,36.8]
["bitfinex","SOLUSD",1758723477110,2.17400529,213.1,213.08,36.8]
["bitfinex","SOLUSD",1758723477311,2.17400529,213.09,213.02,14.28559401]
["bitfinex","SOLUSD",1758723477517,2.17400529,213.07,213.03,36.8]
["bitfinex","SOLUSD",1758723477699,2.17400529,213.07,213.03,37.49]
["bitfinex","SOLUSD",1758723478428,6.86730744,213.07,213.03,37.49]
["bitfinex","SOLUSD",1758723479112,2.17400529,213.04,213.03,36.8]
["bitfinex","SOLUSD",1758723479690,6.8678554,213.05,213.03,36.8]
["bitfinex","SOLUSD",1758723480193,26.0,213.07,213.03,36.8]
["bitfinex","SOLUSD",1758723480394,2.17400529,213.06,213.03,37.45]
["bitfinex","SOLUSD",1758723481411,28.17400529,213.07,213.03,36.8]
["bitfinex","SOLUSD",1758723481708,32.86730687,213.07,213.03,36.8]
["bitfinex","SOLUSD",1758723481894,32.86730687,213.07,213.03,37.45]
["bitfinex","SOLUSD",1758723482301,28.17400529,213.07,213.03,37.45]
["bitfinex","SOLUSD",1758723482690,2.17400529,213.06,213.03,36.8]
["bitfinex","SOLUSD",1758723482894,26.0,213.07,213.03,36.8]
["bitfinex","SOLUSD",1758723483111,2.17400529,213.06,213.03,36.8]
["bitfinex","SOLUSD",1758723483286,2.17400529,213.06,213.03,37.45]
["bitfinex","SOLUSD",1758723483704,6.86788786,213.05,213.03,36.8]
["bitfinex","SOLUSD",1758723483899,6.86788786,213.05,212.96,11.73883735]
["bitfinex","SOLUSD",1758723483900,2.17400529,213.04,212.96,11.73883735]
["bitfinex","SOLUSD",1758723484190,2.17400529,213.03,212.98,37.45]
["bitfinex","SOLUSD",1758723484498,2.17400529,213.03,212.99,37.45]
["bitfinex","SOLUSD",1758723484694,2.17400529,213.01,212.99,36.8]
["bitfinex","SOLUSD",1758723485095,16.42821723,213.05,212.99,36.8]
["bitfinex","SOLUSD",1758723485096,28.17400529,213.02,212.99,36.8]
["bitfinex","SOLUSD",1758723485408,28.17400529,213.02,212.96,0.65]
["bitfinex","SOLUSD",1758723485409,2.17400529,213.01,212.96,0.65]
["bitfinex","SOLUSD",1758723485610,2.17400529,213.0,212.96,0.65]
["bitfinex","SOLUSD",1758723485810,13.90791845,213.07,212.96,0.65]
["bitfinex","SOLUSD",1758723485811,6.86906139,212.99,212.96,0.65]
["bitfinex","SOLUSD",1758723486007,2.17400529,212.97,212.95,36.8]
["bitfinex","SOLUSD",1758723486204,2.17400529,212.96,212.95,36.8]
["bitfinex","SOLUSD",1758723486914,2.17400529,212.98,212.93,0.65]
["bitfinex","SOLUSD",1758723487107,2.17400529,212.98,212.94,0.65]
["bitfinex","SOLUSD",1758723487602,2.17400529,212.97,212.94,0.65]
["bitfinex","SOLUSD",1758723488309,4.69545264,212.98,212.92,37.45]
["bitfinex","SOLUSD",1758723488310,32.86945793,212.98,212.92,37.45]
["bitfinex","SOLUSD",1758723488614,2.17400529,212.97,212.92,42.14652617]
["bitfinex","SOLUSD",1758723488796,30.69545264,212.98,212.93,0.65]
["bitfinex","SOLUSD",1758723488797,2.17400529,212.96,212.93,0.65]
["bitfinex","SOLUSD",1758723488997,2.17400529,212.95,212.92,36.8]
["bitfinex","SOLUSD",1758723489212,2.17400529,212.95,212.92,37.45]
["bitfinex","SOLUSD",1758723489622,42.43364401,212.98,212.93,0.65]
["bitfinex","SOLUSD",1758723489816,30.69545264,212.98,212.94,0.65]
["bitfinex","SOLUSD",1758723490200,2.17400529,212.97,212.94,0.65]
["bitfinex","SOLUSD",1758723490406,2.17400529,212.97,212.92,42.1465692]
["bitfinex","SOLUSD",1758723490608,30.69545264,212.98,212.93,0.65]
["bitfinex","SOLUSD",1758723490815,2.17400529,212.96,212.92,36.8]
["bitfinex","SOLUSD",1758723490997,26.0,212.98,212.93,0.65]
["bitfinex","SOLUSD",1758723491198,2.17400529,212.97,212.94,0.65]
["bitfinex","SOLUSD",1758723491633,32.86931151,212.98,212.95,0.65]
["bitfinex","SOLUSD",1758723492002,2.17400529,212.96,212.93,0.65]
["bitfinex","SOLUSD",1758723492307,2.17400529,212.96,212.94,0.65]
["bitfinex","SOLUSD",1758723492513,2.17400529,212.96,212.92,36.8]
["bitfinex","SOLUSD",1758723492715,30.69530622,212.98,212.89,0.65]
["bitfinex","SOLUSD",1758723492716,2.17400529,212.93,212.89,0.65]
["bitfinex","SOLUSD",1758723492917,2.17400529,212.92,212.89,36.8]
["bitfinex","SOLUSD",1758723493122,2.17400529,212.92,212.84,13.73775558]
["bitfinex","SOLUSD",1758723493123,2.17400529,212.9,212.86,37.45]
["bitfinex","SOLUSD",1758723493312,2.17400529,212.88,212.86,36.8]
["bitfinex","SOLUSD",1758723493510,2.17400529,212.88,212.84,0.65]
["bitfinex","SOLUSD",1758723493717,2.17400529,212.86,212.82,0.65]
["bitfinex","SOLUSD",1758723493910,2.17400529,212.86,212.82,37.45]
["bitfinex","SOLUSD",1758723494107,2.17400529,212.86,212.83,0.65]
["bitfinex","SOLUSD",1758723494311,2.17400529,212.86,212.84,0.65]
["bitfinex","SOLUSD",1758723495898,2.17400529,212.86,212.82,36.8]
["bitfinex","SOLUSD",1758723496106,2.17400529,212.85,212.82,37.45]
["bitfinex","SOLUSD",1758723496413,2.17400529,212.85,212.83,0.65]
["bitfinex","SOLUSD",1758723496610,26.0,212.83,212.77,0.65]
["bitfinex","SOLUSD",1758723496810,2.17400529,212.79,212.76,0.2]
["bitfinex","SOLUSD",1758723497011,2.17400529,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723498227,6.87350927,212.79,212.76,0.2]
["bitfinex","SOLUSD",1758723498434,2.17400529,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723498613,28.17400529,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723500118,32.87391599,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723500329,2.17400529,212.78,212.76,0.2]
["bitfinex","SOLUSD",1758723500911,2.17400529,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723501322,4.70123505,212.81,212.76,0.2]
["bitfinex","SOLUSD",1758723501521,2.17400529,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723502226,28.17400529,212.78,212.76,0.2]
["bitfinex","SOLUSD",1758723503033,26.0,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723503548,26.0,212.77,212.76,0.85]
["bitfinex","SOLUSD",1758723503713,2.17400529,212.8,212.76,5.5501086]
["bitfinex","SOLUSD",1758723503913,2.17400529,212.81,212.77,0.65]
["bitfinex","SOLUSD",1758723504233,6.87309975,212.81,212.76,4.9001086]
["bitfinex","SOLUSD",1758723504534,26.0,212.8,212.77,0.65]
["bitfinex","SOLUSD",1758723504941,2.17400529,212.79,212.76,0.2]
["bitfinex","SOLUSD",1758723505118,2.17400529,212.79,212.76,0.85]
["bitfinex","SOLUSD",1758723505317,26.0,212.8,212.76,0.85]
["bitfinex","SOLUSD",1758723505519,28.17400529,212.8,212.76,5.55007176]
["bitfinex","SOLUSD",1758723506519,26.0,212.8,212.76,5.55007176]
["bitfinex","SOLUSD",1758723506936,28.17400529,212.8,212.76,5.55007176]
["bitfinex","SOLUSD",1758723507236,2.17400529,212.81,212.77,0.65]
["bitfinex","SOLUSD",1758723507445,4.70123505,212.83,212.78,2.17400529]
["bitfinex","SOLUSD",1758723507738,4.70123505,212.83,212.79,0.65]
["bitfinex","SOLUSD",1758723507943,2.17400529,212.84,212.79,0.65]
["bitfinex","SOLUSD",1758723508143,2.17400529,212.84,212.8,0.65]
["bitfinex","SOLUSD",1758723509724,26.0,212.86,212.78,0.65]
["bitfinex","SOLUSD",1758723510028,36.84,212.87,212.78,0.65]
["bitfinex","SOLUSD",1758723510240,2.17400529,212.85,212.79,13.59559401]
["bitfinex","SOLUSD",1758723510438,2.17400529,212.85,212.8,0.65]
["bitfinex","SOLUSD",1758723510617,3.40473215,212.84,212.81,0.65]
["bitfinex","SOLUSD",1758723510824,11.7412895,212.93,212.83,3.40473215]
["bitfinex","SOLUSD",1758723511023,133.9,212.96,212.84,0.65]
["bitfinex","SOLUSD",1758723511024,3.40473215,212.89,212.84,0.65]
["bitfinex","SOLUSD",1758723511219,3.40473215,212.89,212.83,3.40473215]
["bitfinex","SOLUSD",1758723511548,3.40473215,212.88,212.83,4.69858572]
["bitfinex","SOLUSD",1758723511727,3.40473215,212.89,212.84,0.65]
["bitfinex","SOLUSD",1758723511920,3.40473215,212.89,212.85,0.65]
["bitfinex","SOLUSD",1758723512116,26.0,212.88,212.86,0.65]
["bitfinex","SOLUSD",1758723512833,26.0,212.89,212.86,0.65]
["bitfinex","SOLUSD",1758723513149,3.40473215,212.87,212.8,3.40473215]
["bitfinex","SOLUSD",1758723513350,3.40473215,212.86,212.81,0.65]
["bitfinex","SOLUSD",1758723513725,3.40473215,212.86,212.82,0.65]
["bitfinex","SOLUSD",1758723514521,8.10271935,212.86,212.82,0.65]
["bitfinex","SOLUSD",1758723514723,8.10271935,212.86,212.79,4.69942428]
["bitfinex","SOLUSD",1758723514724,3.40473215,212.85,212.79,4.69942428]
["bitfinex","SOLUSD",1758723515336,4.6979872,212.86,212.75,13.59559401]
["bitfinex","SOLUSD",1758723515337,16.44279599,212.86,212.75,13.59559401]
["bitfinex","SOLUSD",1758723515548,3.40473215,212.79,212.74,0.65]
["bitfinex","SOLUSD",1758723515749,4.69968982,212.78,212.74,0.65]
["bitfinex","SOLUSD",1758723516125,8.10442197,212.78,212.74,0.65]
["bitfinex","SOLUSD",1758723516830,3.40473215,212.78,212.74,0.65]
["bitfinex","SOLUSD",1758723517026,3.40473215,212.77,212.73,0.2]
["bitfinex","SOLUSD",1758723517250,4.69923525,212.81,212.73,0.2]
["bitfinex","SOLUSD",1758723517551,3.40473215,212.79,212.76,0.85]
["bitfinex","SOLUSD",1758723517959,3.40473215,212.8,212.76,0.85]
["bitfinex","SOLUSD",1758723518254,3.40473215,212.79,212.76,0.85]
["bitfinex","SOLUSD",1758723518640,8.10398358,212.8,212.76,0.85]
["bitfinex","SOLUSD",1758723518842,3.40473215,212.79,212.76,0.85]
["bitfinex","SOLUSD",1758723519155,3.40473215,212.8,212.76,0.85]
["bitfinex","SOLUSD",1758723519361,3.40473215,212.81,212.76,4.90013096]
["bitfinex","SOLUSD",1758723519645,3.40473215,212.83,212.77,4.05473215]
["bitfinex","SOLUSD",1758723519866,3.40473215,212.82,212.77,0.65]
["bitfinex","SOLUSD",1758723520168,3.40473215,212.82,212.77,5.34988103]
["bitfinex","SOLUSD",1758723520339,3.40473215,212.82,212.78,0.65]
["bitfinex","SOLUSD",1758723520535,26.0,212.83,212.79,0.65]
["bitfinex","SOLUSD",1758723520740,29.40473215,212.83,212.79,0.65]
["bitfinex","SOLUSD",1758723520955,34.10341824,212.83,212.77,4.69988103]
["bitfinex","SOLUSD",1758723521242,3.40473215,212.82,212.78,0.65]
["bitfinex","SOLUSD",1758723521440,26.0,212.83,212.78,0.65]
["bitfinex","SOLUSD",1758723521640,26.0,212.83,212.79,0.65]
["bitfinex","SOLUSD",1758723522140,3.40473215,212.83,212.79,5.34942954]
["bitfinex","SOLUSD",1758723522357,3.40473215,212.83,212.79,4.69942954]
["bitfinex","SOLUSD",1758723522573,3.40473215,212.83,212.79,5.34942954]
["bitfinex","SOLUSD",1758723523165,8.10507657,212.85,212.8,0.65]
["bitfinex","SOLUSD",1758723523378,3.40473215,212.85,212.81,0.65]
["bitfinex","SOLUSD",1758723523667,4.69807829,212.86,212.82,0.65]
["bitfinex","SOLUSD",1758723523668,3.40473215,212.86,212.82,0.65]
["bitfinex","SOLUSD",1758723523873,3.40473215,212.86,212.79,8.75416169]
["bitfinex","SOLUSD",1758723524165,3.40473215,212.84,212.79,4.69939745]
["bitfinex","SOLUSD",1758723524370,4.69818894,212.85,212.8,0.65]
["bitfinex","SOLUSD",1758723524673,3.40473215,212.84,212.81,0.65]
["bitfinex","SOLUSD",1758723524866,31.34942954,212.87,212.82,0.65]
["bitfinex","SOLUSD",1758723525169,11.7408635,212.94,212.84,3.40473215]
["bitfinex","SOLUSD",1758723525346,3.40473215,212.91,212.85,0.65]
["bitfinex","SOLUSD",1758723525667,3.40473215,212.9,212.85,0.65]
["bitfinex","SOLUSD",1758723526180,3.40473215,212.86,212.82,0.65]
["bitfinex","SOLUSD",1758723526345,3.40473215,212.85,212.79,4.05473215]
["bitfinex","SOLUSD",1758723526772,3.40473215,212.86,212.8,17.65032616]
["bitfinex","SOLUSD",1758723526951,3.40473215,212.85,212.8,0.65]
["bitfinex","SOLUSD",1758723527460,3.40473215,212.85,212.81,0.65]
["bitfinex","SOLUSD",1758723528049,3.40473215,212.84,212.79,0.65]
["bitfinex","SOLUSD",1758723528367,34.10293486,212.85,212.79,0.65]
["bitfinex","SOLUSD",1758723528542,50.98263152,212.9,212.81,3.40473215]
["bitfinex","SOLUSD",1758723528543,3.40473215,212.87,212.81,3.40473215]
["bitfinex","SOLUSD",1758723528742,29.40473215,212.87,212.82,0.65]
["bitfinex","SOLUSD",1758723528977,29.40473215,212.87,212.83,0.65]
["bitfinex","SOLUSD",1758723529180,3.40473215,212.86,212.83,0.65]
["bitfinex","SOLUSD",1758723530153,3.40473215,212.86,212.8,14.24559401]
["bitfinex","SOLUSD",1758723530356,3.40473215,212.84,212.78,3.40473215]
["bitfinex","SOLUSD",1758723530667,3.40473215,212.83,212.77,4.05473215]
["bitfinex","SOLUSD",1758723530870,3.40473215,212.83,212.77,8.75462548]
["bitfinex","SOLUSD",1758723531277,3.40473215,212.84,212.77,8.75462548]
["bitfinex","SOLUSD",1758723531457,29.40473215,212.84,212.77,8.75462548]
["bitfinex","SOLUSD",1758723531648,3.40473215,212.83,212.77,8.75462548]
["bitfinex","SOLUSD",1758723532147,3.40473215,212.8,212.76,0.2]
["bitfinex","SOLUSD",1758723532472,8.10402664,212.8,212.76,0.2]
["bitfinex","SOLUSD",1758723532847,8.10402664,212.8,212.76,0.91]
["bitfinex","SOLUSD",1758723533464,3.40473215,212.8,212.77,0.71]
["bitfinex","SOLUSD",1758723533666,3.40473215,212.8,212.76,4.90008904]
["bitfinex","SOLUSD",1758723533974,3.40473215,212.8,212.77,0.71]
["bitfinex","SOLUSD",1758723534175,3.40473215,212.82,212.78,0.71]
["bitfinex","SOLUSD",1758723534382,8.10361885,212.82,212.78,0.71]
["bitfinex","SOLUSD",1758723534669,3.40473215,212.81,212.79,0.71]
["bitfinex","SOLUSD",1758723534887,26.0,212.84,212.78,4.69968593]
["bitfinex","SOLUSD",1758723534888,3.40473215,212.82,212.78,4.69968593]
["bitfinex","SOLUSD",1758723535096,3.40473215,212.79,212.76,0.2]
["bitfinex","SOLUSD",1758723535586,3.40473215,212.79,212.76,0.91]
["bitfinex","SOLUSD",1758723535885,29.40473215,212.81,212.77,0.71]
["bitfinex","SOLUSD",1758723536091,29.40473215,212.81,212.76,4.90012023]
["bitfinex","SOLUSD",1758723536271,29.40473215,212.81,212.76,5.61012023]
["bitfinex","SOLUSD",1758723536468,3.40473215,212.8,212.76,0.91]
["bitfinex","SOLUSD",1758723536665,3.40473215,212.8,212.76,0.2]
["bitfinex","SOLUSD",1758723537064,3.40473215,212.8,212.76,0.91]
["bitfinex","SOLUSD",1758723537264,3.40473215,212.8,212.77,0.71]
["bitfinex","SOLUSD",1758723537486,3.40473215,212.8,212.76,4.90011152]
["bitfinex","SOLUSD",1758723537673,3.40473215,212.8,212.77,0.71]
["bitfinex","SOLUSD",1758723537877,4.6990423,212.81,212.76,4.90011152]
["bitfinex","SOLUSD",1758723538077,4.6990423,212.81,212.76,0.91]
["bitfinex","SOLUSD",1758723538078,3.40473215,212.8,212.76,0.91]
["bitfinex","SOLUSD",1758723538598,3.40473215,212.79,212.76,0.91]
["bitfinex","SOLUSD",1758723539392,3.40473215,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723540684,8.10464285,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723542102,3.40473215,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723542406,3.40473215,212.8,212.76,0.88]
["bitfinex","SOLUSD",1758723542604,3.40473215,212.82,212.77,0.68]
["bitfinex","SOLUSD",1758723542812,3.40473215,212.83,212.77,4.08473215]
["bitfinex","SOLUSD",1758723543008,3.40473215,212.83,212.78,0.68]
["bitfinex","SOLUSD",1758723543176,28.18097612,212.91,212.78,0.68]
["bitfinex","SOLUSD",1758723543177,3.40473215,212.84,212.78,4.08473215]
["bitfinex","SOLUSD",1758723543498,3.40473215,212.84,212.79,4.08473215]
["bitfinex","SOLUSD",1758723543684,3.40473215,212.84,212.79,3.40473215]
["bitfinex","SOLUSD",1758723543890,3.40473215,212.85,212.8,0.68]
["bitfinex","SOLUSD",1758723544080,3.40473215,212.85,212.81,0.68]
["bitfinex","SOLUSD",1758723544281,26.0,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758723544501,3.40473215,212.89,212.83,3.40473215]
["bitfinex","SOLUSD",1758723544803,3.40473215,212.9,212.84,8.78309711]
["bitfinex","SOLUSD",1758723545006,3.40473215,212.91,212.85,4.08473215]
["bitfinex","SOLUSD",1758723545186,3.40473215,212.91,212.86,0.68]
["bitfinex","SOLUSD",1758723545388,3.40473215,212.89,212.84,0.68]
["bitfinex","SOLUSD",1758723545593,3.40473215,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758723545903,3.40473215,212.85,212.8,37.56]
["bitfinex","SOLUSD",1758723546103,3.40473215,212.85,212.81,0.68]
["bitfinex","SOLUSD",1758723546313,3.40473215,212.84,212.81,0.68]
["bitfinex","SOLUSD",1758723546493,26.0,212.9,212.81,0.68]
["bitfinex","SOLUSD",1758723546494,3.40473215,212.85,212.81,0.68]
["bitfinex","SOLUSD",1758723546701,8.00561227,212.87,212.82,0.68]
["bitfinex","SOLUSD",1758723547008,8.00561227,212.87,212.81,26.30023358]
["bitfinex","SOLUSD",1758723547009,8.00561227,212.84,212.79,0.68]
["bitfinex","SOLUSD",1758723547206,8.00561227,212.83,212.79,0.68]
["bitfinex","SOLUSD",1758723547509,16.43970203,212.9,212.76,18.49556672]
["bitfinex","SOLUSD",1758723547510,8.00561227,212.8,212.76,0.88]
["bitfinex","SOLUSD",1758723547706,8.00561227,212.8,212.77,0.68]
["bitfinex","SOLUSD",1758723547892,8.00561227,212.81,212.78,0.68]
["bitfinex","SOLUSD",1758723548219,8.00561227,212.82,212.79,0.68]
["bitfinex","SOLUSD",1758723549305,30.69864645,212.83,212.79,0.68]
["bitfinex","SOLUSD",1758723549612,8.00561227,212.83,212.79,5.37940398]
["bitfinex","SOLUSD",1758723549792,8.00561227,212.83,212.8,0.68]
["bitfinex","SOLUSD",1758723549998,8.00561227,212.85,212.81,0.68]
["bitfinex","SOLUSD",1758723550193,8.00561227,212.84,212.79,4.69940398]
["bitfinex","SOLUSD",1758723550388,26.0,212.86,212.8,0.68]
["bitfinex","SOLUSD",1758723550595,8.00561227,212.84,212.8,0.68]
["bitfinex","SOLUSD",1758723551010,8.00561227,212.85,212.81,0.68]
["bitfinex","SOLUSD",1758723551210,8.00561227,212.86,212.81,5.3789314]
["bitfinex","SOLUSD",1758723551512,8.00561227,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758723551693,8.00561227,212.86,212.83,0.68]
["bitfinex","SOLUSD",1758723552925,8.00561227,212.85,212.83,0.68]
["bitfinex","SOLUSD",1758723553330,8.00561227,212.85,212.81,0.68]
["bitfinex","SOLUSD",1758723553545,26.0,212.9,212.82,0.68]
["bitfinex","SOLUSD",1758723553746,8.00561227,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758723554332,26.0,212.89,212.83,0.68]
["bitfinex","SOLUSD",1758723554522,8.00561227,212.87,212.83,0.68]
["bitfinex","SOLUSD",1758723555335,8.00561227,212.87,212.83,5.37849689]
["bitfinex","SOLUSD",1758723555734,8.00561227,212.86,212.81,4.69898842]
["bitfinex","SOLUSD",1758723556034,37.07197676,212.98,212.77,11.74961562]
["bitfinex","SOLUSD",1758723556035,8.00561227,212.82,212.77,0.68]
["bitfinex","SOLUSD",1758723556336,8.00561227,212.81,212.76,37.04]
["bitfinex","SOLUSD",1758723556551,8.00561227,212.8,212.77,0.68]
["bitfinex","SOLUSD",1758723556913,8.00561227,212.8,212.76,37.04]
["bitfinex","SOLUSD",1758723557113,8.00561227,212.79,212.76,37.04]
["bitfinex","SOLUSD",1758723557512,12.70521809,212.79,212.76,37.04]
["bitfinex","SOLUSD",1758723557725,8.00561227,212.79,212.76,37.04]
["bitfinex","SOLUSD",1758723558236,8.00561227,212.78,212.76,37.04]
["bitfinex","SOLUSD",1758723558911,26.0,212.8,212.77,0.68]
["bitfinex","SOLUSD",1758723559114,8.00561227,212.79,212.76,37.04]
["bitfinex","SOLUSD",1758723559532,8.00561227,212.78,212.76,0.2]
["bitfinex","SOLUSD",1758723559752,8.00561227,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723560608,26.0,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723560822,34.00561227,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723561907,26.0,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723562113,34.00561227,212.77,212.76,0.2]
["bitfinex","SOLUSD",1758723563234,8.00561227,212.8,212.76,0.91]
["bitfinex","SOLUSD",1758723563617,8.00561227,212.8,212.77,0.71]
["bitfinex","SOLUSD",1758723563813,8.00561227,212.8,212.78,0.71]
["bitfinex","SOLUSD",1758723564514,8.00561227,212.79,212.76,0.91]
["bitfinex","SOLUSD",1758723564810,8.00561227,212.78,212.76,0.2]
["bitfinex","SOLUSD",1758723567234,30.6992035,212.81,212.76,0.91]
["bitfinex","SOLUSD",1758723567423,26.0,212.81,212.77,0.71]
["bitfinex","SOLUSD",1758723567633,34.00561227,212.81,212.78,0.71]
["bitfinex","SOLUSD",1758723568441,34.00561227,212.81,212.79,0.71]
["bitfinex","SOLUSD",1758723568635,34.00561227,212.81,212.77,4.69984425]
["bitfinex","SOLUSD",1758723568935,8.00561227,212.81,212.78,0.71]
["bitfinex","SOLUSD",1758723569126,8.00561227,212.81,212.77,4.69984425]
["bitfinex","SOLUSD",1758723569321,8.00561227,212.81,212.79,0.71]
["bitfinex","SOLUSD",1758723569525,8.00561227,212.84,212.8,0.71]
["bitfinex","SOLUSD",1758723569844,8.00561227,212.84,212.81,0.71]
["bitfinex","SOLUSD",1758723570221,8.00561227,212.84,212.81,5.40901849]
["bitfinex","SOLUSD",1758723570417,8.00561227,212.84,212.82,0.71]
["bitfinex","SOLUSD",1758723570635,8.00561227,212.84,212.8,0.71]
["bitfinex","SOLUSD",1758723570836,8.00561227,212.84,212.81,0.71]
["bitfinex","SOLUSD",1758723571012,8.00561227,212.84,212.78,26.30069882]
["bitfinex","SOLUSD",1758723571216,8.00561227,212.84,212.78,27.01069882]
["bitfinex","SOLUSD",1758723571432,8.00561227,212.83,212.78,5.40949254]
["bitfinex","SOLUSD",1758723571625,36.84,212.89,212.79,8.71561227]
["bitfinex","SOLUSD",1758723571823,8.00561227,212.85,212.8,0.71]
["bitfinex","SOLUSD",1758723572032,8.00561227,212.85,212.81,4.6990273]
["bitfinex","SOLUSD",1758723572222,8.00561227,212.86,212.81,4.6990273]
["bitfinex","SOLUSD",1758723572422,8.00561227,212.86,212.82,0.71]
["bitfinex","SOLUSD",1758723572619,12.45798651,212.92,212.84,13.73775558]
["bitfinex","SOLUSD",1758723572833,3.95442526,212.99,212.87,5.36319193]
["bitfinex","SOLUSD",1758723572834,3.16148188,212.97,212.87,5.36319193]
["bitfinex","SOLUSD",1758723573039,5.36319193,212.94,212.88,6.07319193]
["bitfinex","SOLUSD",1758723573223,5.36319193,212.94,212.88,5.36319193]
["bitfinex","SOLUSD",1758723573424,5.36319193,212.94,212.89,0.71]
["bitfinex","SOLUSD",1758723573736,5.36319193,212.94,212.9,0.71]
["bitfinex","SOLUSD",1758723574326,5.36319193,212.94,212.91,0.71]
["bitfinex","SOLUSD",1758723575138,5.36319193,212.94,212.89,0.71]
["bitfinex","SOLUSD",1758723575435,5.36319193,212.94,212.9,0.71]
["bitfinex","SOLUSD",1758723575656,36.84,213.0,212.91,5.36319193]
["bitfinex","SOLUSD",1758723575859,31.36319193,212.97,212.92,0.71]
["bitfinex","SOLUSD",1758723576346,31.36319193,212.97,212.93,0.71]
["bitfinex","SOLUSD",1758723576528,26.0,212.97,212.94,0.71]
["bitfinex","SOLUSD",1758723576730,26.0,212.97,212.95,0.71]
["bitfinex","SOLUSD",1758723576921,5.36319193,213.01,212.96,0.71]
["bitfinex","SOLUSD",1758723577117,31.36319193,213.01,212.97,0.71]
["bitfinex","SOLUSD",1758723577432,5.36319193,213.01,212.97,0.71]
["bitfinex","SOLUSD",1758723577757,5.36319193,213.0,212.97,0.71]
["bitfinex","SOLUSD",1758723578056,5.36319193,212.99,212.97,0.71]
["bitfinex","SOLUSD",1758723578618,26.0,213.03,212.97,0.71]
["bitfinex","SOLUSD",1758723578843,5.36319193,213.0,212.97,0.71]
["bitfinex","SOLUSD",1758723579245,5.36319193,213.02,212.98,0.71]
["bitfinex","SOLUSD",1758723579426,5.36319193,213.03,212.99,0.71]
["bitfinex","SOLUSD",1758723579626,26.0,213.04,213.0,0.71]
["bitfinex","SOLUSD",1758723579839,31.36319193,213.04,213.01,0.71]
["bitfinex","SOLUSD",1758723581343,36.84,213.07,212.99,4.69496308]
["bitfinex","SOLUSD",1758723581344,36.84,213.07,213.02,0.71]
["bitfinex","SOLUSD",1758723581654,5.36319193,213.06,213.03,0.71]
["bitfinex","SOLUSD",1758723582635,5.36319193,213.06,213.03,4.69417135]
["bitfinex","SOLUSD",1758723582847,5.36319193,213.06,213.04,0.71]
["bitfinex","SOLUSD",1758723583425,5.36319193,213.06,213.01,4.69456586]
["bitfinex","SOLUSD",1758723583638,5.36319193,213.06,213.02,0.71]
["bitfinex","SOLUSD",1758723583820,5.36319193,213.06,213.03,0.71]
["bitfinex","SOLUSD",1758723584435,26.0,213.07,213.0,5.36319193]
["bitfinex","SOLUSD",1758723584643,5.36319193,213.06,213.01,0.71]
["bitfinex","SOLUSD",1758723584948,5.36319193,213.06,213.02,0.71]
["bitfinex","SOLUSD",1758723585244,31.36319193,213.07,213.03,0.71]
["bitfinex","SOLUSD",1758723585433,31.36319193,213.07,213.04,0.71]
["bitfinex","SOLUSD",1758723585939,5.36319193,213.1,213.05,0.71]
["bitfinex","SOLUSD",1758723586128,5.36319193,213.1,213.06,0.71]
["bitfinex","SOLUSD",1758723586538,5.36319193,213.1,213.07,0.71]
["bitfinex","SOLUSD",1758723586743,26.1,213.12,213.07,0.71]
["bitfinex","SOLUSD",1758723587049,26.1,213.12,213.08,0.71]
["bitfinex","SOLUSD",1758723587050,5.36319193,213.1,213.08,0.71]
["bitfinex","SOLUSD",1758723587547,5.36319193,213.11,213.08,0.71]
["bitfinex","SOLUSD",1758723588123,5.36319193,213.1,213.05,0.71]
["bitfinex","SOLUSD",1758723588443,5.36319193,213.08,213.04,13.73775558]
["bitfinex","SOLUSD",1758723588621,5.36319193,213.06,213.01,0.71]
["bitfinex","SOLUSD",1758723588819,5.36319193,213.07,213.02,14.44775558]
["bitfinex","SOLUSD",1758723589050,5.36319193,213.06,213.03,0.71]
["bitfinex","SOLUSD",1758723590037,5.36319193,213.07,213.03,0.71]
["bitfinex","SOLUSD",1758723590431,10.05649034,213.07,213.03,0.71]
["bitfinex","SOLUSD",1758723591031,5.36319193,213.06,213.03,0.71]
["bitfinex","SOLUSD",1758723591656,4.69329841,213.07,212.98,0.66]
["bitfinex","SOLUSD",1758723591834,5.36319193,213.03,212.98,0.66]
["bitfinex","SOLUSD",1758723592149,5.36319193,213.05,212.99,5.36319193]
["bitfinex","SOLUSD",1758723592354,5.36319193,213.05,213.0,0.66]
["bitfinex","SOLUSD",1758723592529,5.36319193,213.05,212.99,5.36319193]
["bitfinex","SOLUSD",1758723592530,5.36319193,213.07,213.01,6.02319193]
["bitfinex","SOLUSD",1758723592730,5.36319193,213.08,213.02,6.02319193]
["bitfinex","SOLUSD",1758723592929,5.36319193,213.08,213.03,0.66]
["bitfinex","SOLUSD",1758723593148,5.36319193,213.08,213.04,0.66]
["bitfinex","SOLUSD",1758723593536,5.36319193,213.09,213.05,0.66]
["bitfinex","SOLUSD",1758723593728,5.36319193,213.1,213.06,0.66]
["bitfinex","SOLUSD",1758723593936,5.36319193,213.09,213.04,5.35373865]
["bitfinex","SOLUSD",1758723594247,5.36319193,213.09,213.05,0.66]
["bitfinex","SOLUSD",1758723594439,5.36319193,213.09,213.06,0.66]
["bitfinex","SOLUSD",1758723594833,5.36319193,213.1,213.06,0.66]
["bitfinex","SOLUSD",1758723595033,5.36319193,213.1,213.07,0.66]
["bitfinex","SOLUSD",1758723595242,5.36319193,213.1,213.04,5.36319193]
["bitfinex","SOLUSD",1758723595435,5.36319193,213.09,213.04,0.66]
["bitfinex","SOLUSD",1758723595634,5.36319193,213.09,213.05,0.66]
["bitfinex","SOLUSD",1758723595835,5.36319193,213.09,213.06,0.66]
["bitfinex","SOLUSD",1758723596334,5.36319193,213.08,213.03,13.59559401]
["bitfinex","SOLUSD",1758723596551,2.1740425,213.08,213.04,0.66]
["bitfinex","SOLUSD",1758723597059,2.1740425,213.09,213.05,0.66]
["bitfinex","SOLUSD",1758723597946,2.1740425,213.08,213.05,0.66]
["bitfinex","SOLUSD",1758723598129,6.86726122,213.08,213.02,44.36838003]
["bitfinex","SOLUSD",1758723598334,6.86726122,213.08,213.02,7.52838003]
["bitfinex","SOLUSD",1758723598941,2.1740425,213.08,213.03,0.66]
["bitfinex","SOLUSD",1758723599131,2.1740425,213.08,213.04,0.66]
["bitfinex","SOLUSD",1758723599326,2.1740425,213.08,213.05,0.66]
["bitfinex","SOLUSD",1758723599748,2.1740425,213.09,213.05,0.72]
["bitfinex","SOLUSD",1758723600332,4.69277373,213.1,213.02,0.72]
["bitfinex","SOLUSD",1758723600544,2.1740425,213.08,213.02,0.72]
["bitfinex","SOLUSD",1758723600758,2.1740425,213.05,212.99,0.72]
["bitfinex","SOLUSD",1758723600933,26.0,213.07,212.99,13.59559401]
["bitfinex","SOLUSD",1758723601135,2.1740425,213.04,212.99,13.59559401]
["bitfinex","SOLUSD",1758723601350,2.1740425,213.04,212.99,0.72]
["bitfinex","SOLUSD",1758723601535,2.1740425,213.04,213.0,0.72]
["bitfinex","SOLUSD",1758723602337,2.1740425,213.05,213.01,0.72]
["bitfinex","SOLUSD",1758723602540,2.1740425,213.07,213.02,0.72]
["bitfinex","SOLUSD",1758723602743,2.1740425,213.07,213.03,0.72]
["bitfinex","SOLUSD",1758723603056,2.1740425,213.07,213.01,2.1740425]
["bitfinex","SOLUSD",1758723603254,2.1740425,213.07,213.0,7.58884237]
["bitfinex","SOLUSD",1758723603560,30.69329059,213.08,213.0,7.58884237]
["bitfinex","SOLUSD",1758723603561,26.0,213.08,213.01,2.8940425]
["bitfinex","SOLUSD",1758723603749,2.1740425,213.07,213.01,2.8940425]
["bitfinex","SOLUSD",1758723604062,30.69309796,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1758723604063,2.1740425,213.08,213.03,4.69417452]
["bitfinex","SOLUSD",1758723604243,26.0,213.11,213.04,2.8940425]
["bitfinex","SOLUSD",1758723604440,2.1740425,213.11,213.05,2.8940425]
["bitfinex","SOLUSD",1758723604637,2.1740425,213.11,213.06,0.72]
["bitfinex","SOLUSD",1758723604854,26.0,213.11,213.07,0.72]
["bitfinex","SOLUSD",1758723605054,28.1740425,213.11,213.05,2.1740425]
["bitfinex","SOLUSD",1758723605264,2.1740425,213.1,213.04,16.63179808]
["bitfinex","SOLUSD",1758723605762,2.1740425,213.08,213.02,36.8]
["bitfinex","SOLUSD",1758723605949,2.1740425,213.06,213.01,36.8]
["bitfinex","SOLUSD",1758723606138,2.1740425,213.05,212.99,5.41484235]
["bitfinex","SOLUSD",1758723606339,2.1740425,213.04,212.99,5.41484235]
["bitfinex","SOLUSD",1758723606643,2.1740425,213.05,212.99,7.58888485]
["bitfinex","SOLUSD",1758723606858,2.1740425,213.06,213.0,2.8940425]
["bitfinex","SOLUSD",1758723607035,2.1740425,213.06,213.01,0.72]
["bitfinex","SOLUSD",1758723607240,2.1740425,213.06,213.02,0.72]
["bitfinex","SOLUSD",1758723607432,2.1740425,213.05,212.99,7.58888485]
["bitfinex","SOLUSD",1758723607640,2.1740425,213.05,212.99,19.01043636]
["bitfinex","SOLUSD",1758723607843,26.0,213.04,212.95,0.72]
["bitfinex","SOLUSD",1758723608055,26.0,213.04,212.96,13.59559401]
["bitfinex","SOLUSD",1758723608262,30.69411897,213.04,212.97,5.41549701]
["bitfinex","SOLUSD",1758723608448,2.1740425,213.02,212.97,5.41549701]
["bitfinex","SOLUSD",1758723608758,2.1740425,213.03,212.98,0.72]
["bitfinex","SOLUSD",1758723608966,2.1740425,213.03,212.99,0.72]
["bitfinex","SOLUSD",1758723609175,2.1740425,213.04,213.0,0.72]
["bitfinex","SOLUSD",1758723609468,2.1740425,213.02,212.97,4.69549701]
["bitfinex","SOLUSD",1758723609645,2.1740425,213.02,212.98,0.72]
["bitfinex","SOLUSD",1758723609846,2.1740425,213.03,212.98,0.72]
["bitfinex","SOLUSD",1758723610061,28.1740425,213.04,212.99,0.72]
["bitfinex","SOLUSD",1758723610257,2.1740425,213.04,213.0,0.72]
["bitfinex","SOLUSD",1758723610574,2.1740425,213.07,213.01,2.1740425]
["bitfinex","SOLUSD",1758723610875,2.1740425,213.08,213.02,16.48963651]
["bitfinex","SOLUSD",1758723611166,26.0,213.08,213.03,2.1740425]
["bitfinex","SOLUSD",1758723611346,2.1740425,213.11,213.04,2.8940425]
["bitfinex","SOLUSD",1758723611538,2.1740425,213.1,213.04,2.8940425]
["bitfinex","SOLUSD",1758723611742,2.1740425,213.11,213.04,2.1740425]
["bitfinex","SOLUSD",1758723611951,0.1,213.12,213.05,0.72]
["bitfinex","SOLUSD",1758723612279,0.1,213.12,213.06,18.28910138]
["bitfinex","SOLUSD",1758723612280,26.0,213.11,213.06,18.28910138]
["bitfinex","SOLUSD",1758723612440,26.0,213.11,213.07,0.72]
["bitfinex","SOLUSD",1758723612634,0.1,213.12,213.08,0.72]
["bitfinex","SOLUSD",1758723612838,0.1,213.12,213.09,19.08822617]
["bitfinex","SOLUSD",1758723613062,0.1,213.12,213.1,6.07047059]
["bitfinex","SOLUSD",1758723613243,0.1,213.12,213.1,0.72]
["bitfinex","SOLUSD",1758723613439,0.1,213.12,213.09,13.73775558]
["bitfinex","SOLUSD",1758723613440,0.1,213.12,213.11,0.72]
["bitfinex","SOLUSD",1758723614260,0.1,213.12,213.11,5.41241236]
["bitfinex","SOLUSD",1758723614655,0.1,213.12,213.11,10.04288295]
["bitfinex","SOLUSD",1758723614870,0.1,213.12,213.11,10.76288295]
["bitfinex","SOLUSD",1758723615248,0.1,213.12,213.11,5.41241236]
["bitfinex","SOLUSD",1758723616081,0.1,213.12,213.11,24.50063853]
["bitfinex","SOLUSD",1758723616285,0.1,213.12,213.11,61.30063853]
["bitfinex","SOLUSD",1758723616460,0.1,213.12,213.11,55.95016794]
["bitfinex","SOLUSD",1758723616657,0.1,213.12,213.11,61.30063853]
["bitfinex","SOLUSD",1758723616859,0.1,213.12,213.11,55.95016794]
["bitfinex","SOLUSD",1758723617168,0.1,213.12,213.11,61.30063853]
["bitfinex","SOLUSD",1758723618467,0.1,213.12,213.11,36.8]
["bitfinex","SOLUSD",1758723620073,0.1,213.12,213.09,19.26971062]
["bitfinex","SOLUSD",1758723620259,0.1,213.12,213.09,56.06971062]
["bitfinex","SOLUSD",1758723620680,0.1,213.12,213.09,36.8]
["bitfinex","SOLUSD",1758723620863,10.14271709,213.12,213.06,5.35047059]
["bitfinex","SOLUSD",1758723621183,5.35047059,213.09,213.06,35.72]
["bitfinex","SOLUSD",1758723621356,5.35047059,213.08,213.06,35.72]
["bitfinex","SOLUSD",1758723621561,16.52272698,213.12,213.06,35.72]
["bitfinex","SOLUSD",1758723621762,5.35047059,213.09,213.06,35.72]
["bitfinex","SOLUSD",1758723622263,10.04354361,213.08,213.02,6.01047059]
["bitfinex","SOLUSD",1758723622460,5.35047059,213.1,213.04,5.35047059]
["bitfinex","SOLUSD",1758723623068,0.1,213.12,213.09,5.35047059]
["bitfinex","SOLUSD",1758723623273,0.1,213.12,213.1,0.66]
["bitfinex","SOLUSD",1758723623665,0.1,213.12,213.11,0.66]
["bitfinex","SOLUSD",1758723624273,0.1,213.12,213.1,4.69259879]
["bitfinex","SOLUSD",1758723624493,0.1,213.12,213.11,0.66]
["bitfinex","SOLUSD",1758723625361,0.1,213.12,213.1,13.73775558]
["bitfinex","SOLUSD",1758723625774,0.1,213.12,213.11,0.66]
["bitfinex","SOLUSD",1758723625983,5.45047059,213.12,213.01,4.69461527]
["bitfinex","SOLUSD",1758723626292,5.45047059,213.12,213.03,36.82]
["bitfinex","SOLUSD",1758723626293,5.35047059,213.08,213.03,36.82]
["bitfinex","SOLUSD",1758723626582,5.35047059,213.06,213.03,36.82]
["bitfinex","SOLUSD",1758723626781,5.35047059,213.04,212.98,5.35047059]
["bitfinex","SOLUSD",1758723626960,5.35047059,213.04,212.99,36.92]
["bitfinex","SOLUSD",1758723627164,5.35047059,213.05,213.0,0.66]
["bitfinex","SOLUSD",1758723627365,5.35047059,213.04,212.99,36.92]
["bitfinex","SOLUSD",1758723627559,5.35047059,213.04,212.99,37.58]
["bitfinex","SOLUSD",1758723627775,5.35047059,213.03,212.97,4.69549701]
["bitfinex","SOLUSD",1758723627989,5.35047059,213.03,212.98,36.92]
["bitfinex","SOLUSD",1758723628194,5.35047059,213.03,212.98,37.58]
["bitfinex","SOLUSD",1758723628372,5.35047059,213.03,212.98,42.27526415]
["bitfinex","SOLUSD",1758723628585,4.69422563,213.03,212.98,37.58]
["bitfinex","SOLUSD",1758723628792,10.04469622,213.03,212.98,36.92]
["bitfinex","SOLUSD",1758723628979,5.35047059,213.01,212.98,36.92]
["bitfinex","SOLUSD",1758723629980,10.04513925,213.01,212.98,36.92]
["bitfinex","SOLUSD",1758723630401,5.35047059,213.0,212.98,36.92]
["bitfinex","SOLUSD",1758723630781,5.35047059,213.0,212.96,36.92]
["bitfinex","SOLUSD",1758723631275,5.35047059,213.0,212.97,0.66]
["bitfinex","SOLUSD",1758723631476,26.0,213.07,212.98,0.66]
["bitfinex","SOLUSD",1758723631681,5.35047059,213.02,212.98,0.66]
["bitfinex","SOLUSD",1758723631999,5.35047059,213.02,212.96,47.62615838]
["bitfinex","SOLUSD",1758723632201,4.69351356,213.06,212.97,0.66]
["bitfinex","SOLUSD",1758723632427,5.35047059,213.03,212.97,6.01047059]
["bitfinex","SOLUSD",1758723632714,4.69351356,213.06,212.98,0.66]
["bitfinex","SOLUSD",1758723633711,4.69351356,213.06,212.98,5.35518131]
["bitfinex","SOLUSD",1758723634836,4.69351356,213.06,212.96,48.65929376]
["bitfinex","SOLUSD",1758723634837,4.69351356,213.06,212.96,37.58]
["bitfinex","SOLUSD",1758723634999,30.69351356,213.06,212.96,42.27569217]
["bitfinex","SOLUSD",1758723635383,12.68718372,212.99,212.95,36.92]
["bitfinex","SOLUSD",1758723635583,7.99193642,212.98,212.95,36.92]
["bitfinex","SOLUSD",1758723635783,7.99193642,212.97,212.95,36.92]
["bitfinex","SOLUSD",1758723636019,7.99193642,212.98,212.95,36.92]
["bitfinex","SOLUSD",1758723637224,7.99193642,213.0,212.96,0.66]
["bitfinex","SOLUSD",1758723637395,11.73424218,213.06,212.97,4.69549701]
["bitfinex","SOLUSD",1758723637597,7.99193642,213.02,212.98,0.66]
["bitfinex","SOLUSD",1758723637820,33.99193642,213.03,212.98,0.66]
["bitfinex","SOLUSD",1758723638031,33.99193642,213.03,212.99,0.66]
["bitfinex","SOLUSD",1758723638928,33.99193642,213.03,212.99,5.35502471]
["bitfinex","SOLUSD",1758723639594,7.99193642,213.02,212.96,38.02254169]
["bitfinex","SOLUSD",1758723639844,0.1,213.12,213.01,7.99193642]
["bitfinex","SOLUSD",1758723639999,7.99193642,213.07,213.02,0.66]
["bitfinex","SOLUSD",1758723640195,7.99193642,213.07,213.03,0.66]
["bitfinex","SOLUSD",1758723640517,7.99193642,213.07,213.04,0.66]
["bitfinex","SOLUSD",1758723640734,0.1,213.12,213.05,0.66]
["bitfinex","SOLUSD",1758723640931,7.99193642,213.1,213.05,0.66]
["bitfinex","SOLUSD",1758723641090,7.99193642,213.11,213.06,5.35351356]
["bitfinex","SOLUSD",1758723641295,7.99193642,213.11,213.07,0.66]
["bitfinex","SOLUSD",1758723641709,8.09193642,213.12,213.08,0.66]
["bitfinex","SOLUSD",1758723642400,0.1,213.12,213.09,0.66]
["bitfinex","SOLUSD",1758723642599,0.1,213.12,213.07,7.99193642]
["bitfinex","SOLUSD",1758723642801,0.1,213.12,213.09,0.66]
["bitfinex","SOLUSD",1758723643112,0.1,213.12,213.1,0.66]
["bitfinex","SOLUSD",1758723643301,8.09193642,213.12,213.06,20.38572033]
["bitfinex","SOLUSD",1758723643493,8.09193642,213.12,213.07,4.69329328]
["bitfinex","SOLUSD",1758723643689,0.1,213.12,213.08,0.66]
["bitfinex","SOLUSD",1758723643896,0.1,213.12,213.09,0.66]
["bitfinex","SOLUSD",1758723644094,0.1,213.12,213.1,0.66]
["bitfinex","SOLUSD",1758723645121,7.99193642,213.11,213.05,37.62]
["bitfinex","SOLUSD",1758723645323,7.99193642,213.09,213.0,11.73706801]
["bitfinex","SOLUSD",1758723645527,7.99193642,213.07,213.01,55.25020928]
["bitfinex","SOLUSD",1758723646022,7.99193642,213.06,213.01,41.65461527]
["bitfinex","SOLUSD",1758723646220,33.99193642,213.08,213.02,0.66]
["bitfinex","SOLUSD",1758723646608,33.99193642,213.08,213.02,8.65193642]
["bitfinex","SOLUSD",1758723646903,7.99193642,213.09,213.03,8.65193642]
["bitfinex","SOLUSD",1758723647304,7.99193642,213.08,213.04,4.69395418]
["bitfinex","SOLUSD",1758723647522,7.99193642,213.08,213.04,5.35395418]
["bitfinex","SOLUSD",1758723647708,4.69287087,213.09,213.04,5.35395418]
["bitfinex","SOLUSD",1758723647897,7.99193642,213.08,213.04,5.35395418]
["bitfinex","SOLUSD",1758723648618,7.99193642,213.08,213.04,0.66]
["bitfinex","SOLUSD",1758723648824,7.99193642,213.07,213.01,5.35459674]
["bitfinex","SOLUSD",1758723649133,7.99193642,213.06,213.01,5.35459674]
["bitfinex","SOLUSD",1758723649327,30.69288404,213.09,213.01,5.35459674]
["bitfinex","SOLUSD",1758723649328,12.68530174,213.07,213.01,5.35459674]
["bitfinex","SOLUSD",1758723649637,7.99193642,213.07,213.02,0.66]
["bitfinex","SOLUSD",1758723649936,7.99193642,213.07,213.03,0.66]
["bitfinex","SOLUSD",1758723650999,4.69308504,213.08,213.02,4.69435826]
["bitfinex","SOLUSD",1758723651000,7.99193642,213.08,213.04,0.69]
["bitfinex","SOLUSD",1758723651201,7.99193642,213.08,213.02,12.68629468]
["bitfinex","SOLUSD",1758723651422,7.99193642,213.08,213.03,0.69]
["bitfinex","SOLUSD",1758723651621,7.99193642,213.08,213.04,0.69]
["bitfinex","SOLUSD",1758723651828,7.99193642,213.08,213.05,0.69]
["bitfinex","SOLUSD",1758723652133,7.99193642,213.09,213.06,0.69]
["bitfinex","SOLUSD",1758723652533,7.99193642,213.07,213.0,13.59559401]
["bitfinex","SOLUSD",1758723652741,7.99193642,213.06,212.99,0.69]
["bitfinex","SOLUSD",1758723653030,7.99193642,213.0,212.95,0.69]
["bitfinex","SOLUSD",1758723653218,7.99193642,213.0,212.95,36.96]
["bitfinex","SOLUSD",1758723653527,7.99193642,212.97,212.95,36.96]
["bitfinex","SOLUSD",1758723653731,7.99193642,212.96,212.91,37.69]
["bitfinex","SOLUSD",1758723654133,4.69593801,212.95,212.91,37.69]
["bitfinex","SOLUSD",1758723654308,12.6876775,212.96,212.91,37.69]
["bitfinex","SOLUSD",1758723654625,7.99193642,212.95,212.91,37.69]
["bitfinex","SOLUSD",1758723656628,12.68794937,212.95,212.91,37.69]
["bitfinex","SOLUSD",1758723657007,7.99193642,212.94,212.91,37.0]
["bitfinex","SOLUSD",1758723657206,7.99193642,212.92,212.91,37.0]
["bitfinex","SOLUSD",1758723657400,7.99193642,212.93,212.91,37.0]
["bitfinex","SOLUSD",1758723658310,7.99193642,212.93,212.91,0.69]
["bitfinex","SOLUSD",1758723659428,7.99193642,212.93,212.89,4.69725113]
["bitfinex","SOLUSD",1758723659637,7.99193642,212.93,212.9,0.69]
["bitfinex","SOLUSD",1758723659936,7.99193642,212.93,212.9,0.67]
["bitfinex","SOLUSD",1758723660331,7.99193642,212.94,212.91,0.67]
["bitfinex","SOLUSD",1758723660938,7.99193642,212.93,212.91,0.67]
["bitfinex","SOLUSD",1758723662010,7.99193642,212.94,212.88,44.97193642]
["bitfinex","SOLUSD",1758723662357,7.99193642,212.97,212.92,0.67]
["bitfinex","SOLUSD",1758723662638,7.99193642,212.97,212.92,36.94]
["bitfinex","SOLUSD",1758723662935,7.99193642,212.97,212.93,0.67]
["bitfinex","SOLUSD",1758723663231,26.0,212.98,212.92,36.94]
["bitfinex","SOLUSD",1758723663445,7.99193642,212.97,212.94,0.67]
["bitfinex","SOLUSD",1758723663615,7.99193642,212.97,212.92,37.61]
["bitfinex","SOLUSD",1758723663929,7.99193642,212.97,212.93,0.67]
["bitfinex","SOLUSD",1758723664304,7.99193642,212.97,212.93,5.36633058]
["bitfinex","SOLUSD",1758723664828,33.99193642,212.98,212.93,5.36633058]
["bitfinex","SOLUSD",1758723665409,7.99193642,212.97,212.93,0.67]
["bitfinex","SOLUSD",1758723665635,7.99193642,212.96,212.93,0.67]
["bitfinex","SOLUSD",1758723666054,12.68814273,212.94,212.88,4.69748214]
["bitfinex","SOLUSD",1758723666269,12.68814273,212.94,212.89,37.57]
["bitfinex","SOLUSD",1758723666270,7.99193642,212.94,212.89,37.57]
["bitfinex","SOLUSD",1758723666432,7.99193642,212.94,212.89,36.9]
["bitfinex","SOLUSD",1758723666637,7.99193642,212.95,212.9,0.67]
["bitfinex","SOLUSD",1758723667171,7.99193642,212.95,212.91,0.67]
["bitfinex","SOLUSD",1758723667469,12.68798974,212.95,212.89,50.2591084]
["bitfinex","SOLUSD",1758723667960,7.99193642,212.95,212.9,0.67]
["bitfinex","SOLUSD",1758723668854,7.99193642,212.95,212.91,0.67]
["bitfinex","SOLUSD",1758723669457,12.6879318,212.95,212.91,0.67]
["bitfinex","SOLUSD",1758723669657,7.99193642,212.92,212.84,8.86193642]
["bitfinex","SOLUSD",1758723669868,7.99193642,212.88,212.86,36.9]
["bitfinex","SOLUSD",1758723670249,7.99193642,212.89,212.86,36.9]
["bitfinex","SOLUSD",1758723670743,26.0,212.92,212.86,36.9]
["bitfinex","SOLUSD",1758723671064,7.99193642,212.89,212.86,36.9]
["bitfinex","SOLUSD",1758723671447,12.68936532,212.89,212.86,36.9]
["bitfinex","SOLUSD",1758723671961,7.99193642,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758723672257,7.99193642,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758723672446,7.99193642,212.88,212.84,0.87]
["bitfinex","SOLUSD",1758723673035,7.99193642,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758723673775,7.99193642,212.86,212.84,0.2]
["bitfinex","SOLUSD",1758723675052,7.99193642,212.88,212.84,0.2]
["bitfinex","SOLUSD",1758723675262,7.99193642,212.9,212.85,0.67]
["bitfinex","SOLUSD",1758723675564,26.0,212.92,212.86,12.68985993]
["bitfinex","SOLUSD",1758723675565,7.99193642,212.92,212.86,12.68985993]
["bitfinex","SOLUSD",1758723675866,7.99193642,212.93,212.87,8.66193642]
["bitfinex","SOLUSD",1758723676165,7.99193642,212.9,212.87,36.88]
["bitfinex","SOLUSD",1758723676751,7.99193642,212.92,212.88,0.67]
["bitfinex","SOLUSD",1758723677260,7.99193642,212.91,212.88,0.67]
["bitfinex","SOLUSD",1758723677561,7.99193642,212.9,212.87,36.88]
["bitfinex","SOLUSD",1758723678260,4.69634998,212.94,212.87,36.88]
["bitfinex","SOLUSD",1758723678569,7.99193642,212.9,212.87,37.55]
["bitfinex","SOLUSD",1758723678773,7.99193642,212.93,212.88,0.67]
["bitfinex","SOLUSD",1758723678939,7.99193642,212.94,212.88,8.66193642]
["bitfinex","SOLUSD",1758723679144,7.99193642,212.93,212.88,0.67]
["bitfinex","SOLUSD",1758723679451,7.99193642,212.93,212.89,0.67]
["bitfinex","SOLUSD",1758723679646,7.99193642,212.92,212.89,0.67]
["bitfinex","SOLUSD",1758723679979,4.69631906,212.94,212.87,44.87193642]
["bitfinex","SOLUSD",1758723679980,7.99193642,212.9,212.87,36.88]
["bitfinex","SOLUSD",1758723680846,7.99193642,212.94,212.88,8.70193642]
["bitfinex","SOLUSD",1758723681261,26.0,213.0,212.89,0.71]
["bitfinex","SOLUSD",1758723681462,7.99193642,212.93,212.89,0.71]
["bitfinex","SOLUSD",1758723681655,7.99193642,212.93,212.89,5.40710925]
["bitfinex","SOLUSD",1758723681968,7.99193642,212.93,212.87,50.29956398]
["bitfinex","SOLUSD",1758723682274,7.99193642,212.93,212.88,0.71]
["bitfinex","SOLUSD",1758723682441,7.99193642,212.93,212.89,0.71]
["bitfinex","SOLUSD",1758723682769,7.99193642,212.93,212.9,0.71]
["bitfinex","SOLUSD",1758723682973,7.99193642,212.94,212.88,7.99193642]
["bitfinex","SOLUSD",1758723683274,7.99193642,212.94,212.89,0.71]
["bitfinex","SOLUSD",1758723683442,7.99193642,212.94,212.9,0.71]
["bitfinex","SOLUSD",1758723684040,7.99193642,212.94,212.91,0.71]
["bitfinex","SOLUSD",1758723684260,7.99193642,212.94,212.89,0.71]
["bitfinex","SOLUSD",1758723684441,7.99193642,212.94,212.9,0.71]
["bitfinex","SOLUSD",1758723684643,26.0,212.96,212.91,0.71]
["bitfinex","SOLUSD",1758723684842,26.0,212.97,212.92,7.99193642]
["bitfinex","SOLUSD",1758723685144,33.99193642,212.97,212.93,0.71]
["bitfinex","SOLUSD",1758723685344,7.99193642,212.96,212.93,0.71]
["bitfinex","SOLUSD",1758723685938,7.99193642,212.96,212.91,41.5767545]
["bitfinex","SOLUSD",1758723686138,26.0,212.97,212.91,37.59]
["bitfinex","SOLUSD",1758723686362,7.99193642,212.94,212.91,37.59]
["bitfinex","SOLUSD",1758723686562,7.99193642,212.94,212.91,42.28678657]
["bitfinex","SOLUSD",1758723687170,7.99193642,212.95,212.91,42.28678657]
["bitfinex","SOLUSD",1758723687539,7.99193642,212.95,212.91,37.59]
["bitfinex","SOLUSD",1758723688265,11.73777839,212.99,212.92,0.71]
["bitfinex","SOLUSD",1758723688266,26.0,212.99,212.92,0.71]
["bitfinex","SOLUSD",1758723688440,7.99193642,212.96,212.92,0.71]
["bitfinex","SOLUSD",1758723688859,7.99193642,212.98,212.93,0.71]
["bitfinex","SOLUSD",1758723689038,7.99193642,212.98,212.94,0.71]
["bitfinex","SOLUSD",1758723689460,26.0,212.99,212.95,0.71]
["bitfinex","SOLUSD",1758723689763,7.99193642,212.96,212.91,36.88]
["bitfinex","SOLUSD",1758723689939,7.99193642,212.95,212.91,37.59]
["bitfinex","SOLUSD",1758723690139,7.99193642,212.96,212.91,37.59]
["bitfinex","SOLUSD",1758723690361,12.68773298,212.96,212.92,0.71]
["bitfinex","SOLUSD",1758723690864,33.99193642,212.97,212.93,0.71]
["bitfinex","SOLUSD",1758723691051,26.0,212.97,212.94,0.71]
["bitfinex","SOLUSD",1758723691252,33.99193642,212.97,212.94,0.71]
["bitfinex","SOLUSD",1758723692047,11.7370892,213.0,212.91,49.56869292]
["bitfinex","SOLUSD",1758723692048,7.99193642,212.98,212.95,0.71]
["bitfinex","SOLUSD",1758723693848,7.99193642,212.97,212.92,0.71]
["bitfinex","SOLUSD",1758723694146,7.99193642,212.96,212.91,36.88]
["bitfinex","SOLUSD",1758723694363,7.99193642,212.96,212.92,5.40641585]
["bitfinex","SOLUSD",1758723694555,5.35889603,212.97,212.92,4.69641585]
["bitfinex","SOLUSD",1758723694753,5.35889603,212.97,212.93,0.71]
["bitfinex","SOLUSD",1758723694953,5.35889603,212.97,212.94,0.71]
["bitfinex","SOLUSD",1758723695148,5.35889603,212.97,212.92,4.69641585]
["bitfinex","SOLUSD",1758723695349,5.35889603,212.97,212.93,0.71]
["bitfinex","SOLUSD",1758723695968,10.054534,212.97,212.93,0.71]
["bitfinex","SOLUSD",1758723696363,5.35889603,212.98,212.94,5.40599996]
["bitfinex","SOLUSD",1758723696666,5.35889603,212.98,212.95,0.71]
["bitfinex","SOLUSD",1758723696667,2.17624682,212.98,212.95,0.71]
["bitfinex","SOLUSD",1758723696973,2.17624682,212.98,212.96,0.71]
["bitfinex","SOLUSD",1758723697760,2.17624682,212.98,212.92,2.17624682]
["bitfinex","SOLUSD",1758723698073,2.17624682,212.96,212.93,0.71]
["bitfinex","SOLUSD",1758723698370,28.17624682,212.98,212.94,0.71]
["bitfinex","SOLUSD",1758723698674,2.17624682,212.98,212.94,0.71]
["bitfinex","SOLUSD",1758723698970,28.17624682,212.97,212.91,36.88]
["bitfinex","SOLUSD",1758723699147,4.69533455,212.98,212.86,0.14216157]
["bitfinex","SOLUSD",1758723699148,2.17624682,212.92,212.86,2.17624682]
["bitfinex","SOLUSD",1758723699352,2.17624682,212.93,212.87,2.88624682]
["bitfinex","SOLUSD",1758723699554,2.17624682,212.94,212.88,0.71]
["bitfinex","SOLUSD",1758723699775,2.17624682,212.93,212.88,0.71]
["bitfinex","SOLUSD",1758723699972,2.17624682,212.92,212.88,0.71]
["bitfinex","SOLUSD",1758723700452,6.87306707,212.91,212.85,42.24814423]
["bitfinex","SOLUSD",1758723700653,30.69682025,212.91,212.85,42.24814423]
["bitfinex","SOLUSD",1758723700861,30.69682025,212.91,212.85,37.55]
["bitfinex","SOLUSD",1758723701666,2.17624682,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758723702582,26.0,212.92,212.84,0.2]
["bitfinex","SOLUSD",1758723702583,2.17624682,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758723704181,26.0,212.87,212.84,0.2]
["bitfinex","SOLUSD",1758723704386,2.17624682,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758723704564,6.87439105,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758723705369,9.19279944,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758723705573,46.03279944,212.85,212.84,0.2]
["bitfinex","SOLUSD",1758723706070,26.0,212.82,212.78,0.2]
["bitfinex","SOLUSD",1758723706280,2.17624682,212.79,212.78,0.2]
["bitfinex","SOLUSD",1758723706471,6.87571578,212.79,212.78,0.2]
["bitfinex","SOLUSD",1758723708383,7.01787735,212.79,212.78,0.2]
["bitfinex","SOLUSD",1758723709666,4.69946896,212.79,212.78,0.2]
["bitfinex","SOLUSD",1758723709863,6.87571578,212.79,212.78,0.2]
["bitfinex","SOLUSD",1758723710067,32.87571578,212.79,212.78,0.2]
["bitfinex","SOLUSD",1758723711274,30.69946896,212.79,212.78,0.2]
["bitfinex","SOLUSD",1758723711680,2.17624682,212.79,212.78,0.2]
["bitfinex","SOLUSD",1758723712382,6.87571578,212.79,212.78,0.2]
["bitfinex","SOLUSD",1758723714102,4.69946896,212.79,212.78,0.2]
["bitfinex","SOLUSD",1758723714277,11.74560963,212.85,212.78,0.91]
["bitfinex","SOLUSD",1758723714473,13.59559401,212.87,212.79,0.71]
["bitfinex","SOLUSD",1758723714474,2.17624682,212.8,212.79,0.71]
["bitfinex","SOLUSD",1758723714976,26.0,212.81,212.79,0.71]
["bitfinex","SOLUSD",1758723715180,2.17624682,212.8,212.79,0.71]
["bitfinex","SOLUSD",1758723715387,2.17624682,212.8,212.78,0.2]
["bitfinex","SOLUSD",1758723715574,2.17624682,212.79,212.78,0.91]
["bitfinex","SOLUSD",1758723715965,2.17624682,212.8,212.78,0.91]
["bitfinex","SOLUSD",1758723716189,28.17624682,212.81,212.79,0.71]
["bitfinex","SOLUSD",1758723716386,28.17624682,212.81,212.8,0.71]
["bitfinex","SOLUSD",1758723716599,4.69823742,212.85,212.8,0.71]
["bitfinex","SOLUSD",1758723716770,2.17624682,212.87,212.81,2.17624682]
["bitfinex","SOLUSD",1758723716974,2.17624682,212.87,212.82,5.40878068]
["bitfinex","SOLUSD",1758723717187,26.0,212.85,212.83,0.71]
["bitfinex","SOLUSD",1758723717366,2.17624682,212.87,212.83,0.71]
["bitfinex","SOLUSD",1758723717569,2.17624682,212.87,212.84,0.71]
["bitfinex","SOLUSD",1758723717771,2.17624682,212.87,212.85,0.71]
["bitfinex","SOLUSD",1758723718495,2.17624682,212.86,212.82,0.71]
["bitfinex","SOLUSD",1758723718796,2.17624682,212.85,212.82,0.71]
["bitfinex","SOLUSD",1758723718995,26.0,212.87,212.83,0.71]
["bitfinex","SOLUSD",1758723719204,2.17624682,212.86,212.84,0.71]
["bitfinex","SOLUSD",1758723719369,26.0,212.87,212.84,0.71]
["bitfinex","SOLUSD",1758723719697,4.69793687,212.86,212.84,0.71]
["bitfinex","SOLUSD",1758723719870,26.0,212.87,212.84,0.71]
["bitfinex","SOLUSD",1758723720073,6.87391034,212.88,212.85,2.84624682]
["bitfinex","SOLUSD",1758723720074,26.0,212.88,212.85,2.84624682]
["bitfinex","SOLUSD",1758723720273,26.0,212.88,212.86,0.67]
["bitfinex","SOLUSD",1758723720475,26.0,212.88,212.84,0.67]
["bitfinex","SOLUSD",1758723720675,26.0,212.88,212.85,0.67]
["bitfinex","SOLUSD",1758723721176,26.0,212.88,212.86,0.67]
["bitfinex","SOLUSD",1758723721375,2.17624682,212.93,212.87,2.84624682]
["bitfinex","SOLUSD",1758723721598,36.86,212.96,212.89,2.17624682]
["bitfinex","SOLUSD",1758723721809,4.69483568,213.0,212.91,2.17624682]
["bitfinex","SOLUSD",1758723721978,26.0,212.96,212.92,0.67]
["bitfinex","SOLUSD",1758723722297,36.86,212.99,212.93,2.84624682]
["bitfinex","SOLUSD",1758723722498,14.12063731,213.0,212.95,2.17624682]
["bitfinex","SOLUSD",1758723722802,2.17624682,213.04,212.98,2.17624682]
["bitfinex","SOLUSD",1758723723007,2.17624682,213.04,212.98,0.67]
["bitfinex","SOLUSD",1758723723187,26.0,213.02,212.98,2.84624682]
["bitfinex","SOLUSD",1758723723392,4.69417452,213.03,212.98,0.67]
["bitfinex","SOLUSD",1758723723704,26.0,213.01,212.98,0.67]
["bitfinex","SOLUSD",1758723723881,26.0,213.01,212.99,0.67]
["bitfinex","SOLUSD",1758723724081,4.69417452,213.03,212.97,2.17624682]
["bitfinex","SOLUSD",1758723724282,6.87042134,213.03,212.96,2.17624682]
["bitfinex","SOLUSD",1758723724499,26.0,213.0,212.97,2.84624682]
["bitfinex","SOLUSD",1758723724701,26.0,213.0,212.98,0.67]
["bitfinex","SOLUSD",1758723724873,26.0,213.0,212.99,0.67]
["bitfinex","SOLUSD",1758723725077,26.0,213.01,212.99,0.67]
["bitfinex","SOLUSD",1758723725370,26.0,213.01,213.0,0.67]
["bitfinex","SOLUSD",1758723725571,26.0,213.01,212.97,6.02616664]
["bitfinex","SOLUSD",1758723725775,26.0,213.01,212.98,0.67]
["bitfinex","SOLUSD",1758723725993,26.0,213.01,212.99,0.67]
["bitfinex","SOLUSD",1758723726685,26.0,213.02,212.99,0.67]
["bitfinex","SOLUSD",1758723726904,30.69455031,213.02,212.99,0.67]
["bitfinex","SOLUSD",1758723727498,26.0,213.02,212.99,0.67]
["bitfinex","SOLUSD",1758723727901,30.69440095,213.02,212.99,0.67]
["bitfinex","SOLUSD",1758723728211,4.69440095,213.02,212.97,6.02616664]
["bitfinex","SOLUSD",1758723728407,4.69440095,213.02,212.98,0.67]
["bitfinex","SOLUSD",1758723729003,4.69440095,213.02,212.99,0.67]
["bitfinex","SOLUSD",1758723730481,26.0,213.03,213.0,0.67]
["bitfinex","SOLUSD",1758723730877,26.0,213.02,213.0,0.67]
["bitfinex","SOLUSD",1758723731408,26.0,213.03,213.0,0.67]
["bitfinex","SOLUSD",1758723731592,26.0,213.03,213.01,0.67]
["bitfinex","SOLUSD",1758723731794,26.0,213.03,213.0,5.35616664]
["bitfinex","SOLUSD",1758723731999,26.0,213.03,213.01,0.67]
["bitfinex","SOLUSD",1758723732304,26.0,213.03,213.02,0.67]
["bitfinex","SOLUSD",1758723732501,36.84,213.07,213.02,6.02616664]
["bitfinex","SOLUSD",1758723732805,26.0,213.04,213.02,0.67]
["bitfinex","SOLUSD",1758723732997,4.69354716,213.06,213.03,0.67]
["bitfinex","SOLUSD",1758723733301,26.0,213.05,213.04,0.67]
["bitfinex","SOLUSD",1758723733505,4.69326521,213.08,213.04,0.67]
["bitfinex","SOLUSD",1758723733887,26.0,213.07,213.04,0.67]
["bitfinex","SOLUSD",1758723734382,42.42594777,213.08,213.04,0.67]
["bitfinex","SOLUSD",1758723734602,47.78211441,213.08,213.01,5.35616664]
["bitfinex","SOLUSD",1758723734907,42.42594777,213.08,213.02,0.67]
["bitfinex","SOLUSD",1758723735783,47.78211441,213.08,213.02,0.67]
["bitfinex","SOLUSD",1758723736309,26.0,213.08,213.02,0.67]
["bitfinex","SOLUSD",1758723736499,26.0,213.08,213.05,5.35616664]
["bitfinex","SOLUSD",1758723736813,26.0,213.08,213.06,6.02616664]
["bitfinex","SOLUSD",1758723736987,26.0,213.08,213.07,0.67]
["bitfinex","SOLUSD",1758723737436,4.69243648,213.11,213.07,0.67]
["bitfinex","SOLUSD",1758723737617,41.63210674,213.13,213.08,0.67]
["bitfinex","SOLUSD",1758723737909,41.63210674,213.13,213.09,5.35616664]
["bitfinex","SOLUSD",1758723737910,0.1,213.13,213.09,5.35616664]
["bitfinex","SOLUSD",1758723738091,26.1,213.13,213.1,0.67]
["bitfinex","SOLUSD",1758723738300,0.1,213.13,213.11,5.35616664]
["bitfinex","SOLUSD",1758723738484,0.1,213.13,213.11,6.02616664]
["bitfinex","SOLUSD",1758723738902,26.1,213.13,213.11,6.02616664]
["bitfinex","SOLUSD",1758723739781,0.1,213.13,213.11,0.67]
["bitfinex","SOLUSD",1758723739985,0.1,213.13,213.09,5.35616664]
["bitfinex","SOLUSD",1758723740209,0.1,213.13,213.11,0.67]
["bitfinex","SOLUSD",1758723741107,0.1,213.13,213.11,6.02616664]
["bitfinex","SOLUSD",1758723742313,0.1,213.13,213.11,0.67]
["bitfinex","SOLUSD",1758723743238,0.1,213.13,213.11,6.02616664]
["bitfinex","SOLUSD",1758723744728,0.1,213.13,213.11,21.18050048]
["bitfinex","SOLUSD",1758723744954,0.1,213.13,213.12,7.5846863]
["bitfinex","SOLUSD",1758723745325,0.1,213.13,213.12,21.32244188]
["bitfinex","SOLUSD",1758723745503,0.1,213.13,213.12,19.14994777]
["bitfinex","SOLUSD",1758723745698,0.1,213.13,213.12,0.72]
["bitfinex","SOLUSD",1758723745901,0.1,213.13,213.12,2.89249411]
["bitfinex","SOLUSD",1758723746102,0.1,213.13,213.12,7.5846863]
["bitfinex","SOLUSD",1758723746421,0.1,213.13,213.12,2.89249411]
["bitfinex","SOLUSD",1758723746834,0.1,213.13,213.12,7.5846863]
["bitfinex","SOLUSD",1758723747019,0.1,213.13,213.12,0.72]
["bitfinex","SOLUSD",1758723747205,0.1,213.13,213.12,2.89249411]
["bitfinex","SOLUSD",1758723747719,0.1,213.13,213.12,7.5846863]
["bitfinex","SOLUSD",1758723748425,0.1,213.13,213.12,0.72]
["bitfinex","SOLUSD",1758723748830,0.1,213.13,213.12,2.89249411]
["bitfinex","SOLUSD",1758723749036,0.1,213.13,213.12,7.5846863]
["bitfinex","SOLUSD",1758723749647,0.1,213.13,213.12,2.89249411]
["bitfinex","SOLUSD",1758723749958,0.1,213.13,213.12,7.72684787]
["bitfinex","SOLUSD",1758723752028,0.1,213.13,213.12,5.55435376]
["bitfinex","SOLUSD",1758723752218,0.1,213.13,213.12,2.89249411]
["bitfinex","SOLUSD",1758723752417,0.1,213.13,213.12,39.69249411]
["bitfinex","SOLUSD",1758723753422,0.1,213.13,213.12,44.3846863]
["bitfinex","SOLUSD",1758723754822,0.1,213.13,213.12,58.12244188]
["bitfinex","SOLUSD",1758723756122,0.1,213.13,213.12,21.32244188]
["bitfinex","SOLUSD",1758723756327,0.1,213.13,213.12,58.12244188]
["bitfinex","SOLUSD",1758723756523,0.1,213.13,213.12,59.34273624]
["bitfinex","SOLUSD",1758723756720,0.1,213.13,213.12,22.54273624]
["bitfinex","SOLUSD",1758723757033,0.1,213.13,213.12,59.34273624]
["bitfinex","SOLUSD",1758723757826,0.1,213.23,213.13,13.73775558]
["bitfinex","SOLUSD",1758723758031,0.1,213.23,213.13,14.45775558]
["bitfinex","SOLUSD",1758723758225,0.1,213.23,213.22,3.39278847]
["bitfinex","SOLUSD",1758723758546,0.1,213.23,213.22,17.13054405]
["bitfinex","SOLUSD",1758723758730,0.1,213.23,213.22,17.85054405]
["bitfinex","SOLUSD",1758723759637,0.1,213.23,213.22,22.5405356]
["bitfinex","SOLUSD",1758723764031,0.1,213.23,213.22,59.3205356]
["bitfinex","SOLUSD",1758723764541,0.1,213.33,213.26,13.59559401]
["bitfinex","SOLUSD",1758723764855,0.1,213.33,213.25,26.0]
["bitfinex","SOLUSD",1758723764856,0.1,213.33,213.32,3.39278847]
["bitfinex","SOLUSD",1758723765028,0.1,213.33,213.32,36.78]
["bitfinex","SOLUSD",1758723765641,0.1,213.33,213.32,41.46779298]
["bitfinex","SOLUSD",1758723766146,0.1,213.33,213.32,45.58058145]
["bitfinex","SOLUSD",1758723766626,0.1,213.33,213.32,42.18779298]
["bitfinex","SOLUSD",1758723766827,0.1,213.33,213.32,41.46779298]
["bitfinex","SOLUSD",1758723767028,0.1,213.33,213.32,59.31833703]
["bitfinex","SOLUSD",1758723769252,1e-08,213.33,213.32,59.31833703]
["bitfinex","SOLUSD",1758723769452,1e-08,213.33,213.32,55.92554856]
["bitfinex","SOLUSD",1758723769648,1e-08,213.33,213.32,59.31833703]
["bitfinex","SOLUSD",1758723773630,1e-08,213.33,213.32,59.29833703]
["bitfinex","SOLUSD",1758723777352,1e-08,213.33,213.32,59.25833703]
["bitfinex","SOLUSD",1758723779151,1e-08,213.33,213.32,59.11617546]
["bitfinex","SOLUSD",1758723780358,1e-08,213.33,213.32,59.25833703]
["bitfinex","SOLUSD",1758723781242,1e-08,213.33,213.32,55.86554856]
["bitfinex","SOLUSD",1758723781434,1e-08,213.33,213.32,79.25833703]
["bitfinex","SOLUSD",1758723781842,3.60278847,213.45,213.36,39.59559401]
["bitfinex","SOLUSD",1758723781843,0.21,213.44,213.36,39.59559401]
["bitfinex","SOLUSD",1758723782045,0.21,213.44,213.39,3.53495004]
["bitfinex","SOLUSD",1758723782361,0.21,213.44,213.4,36.76]
["bitfinex","SOLUSD",1758723782860,0.21,213.43,213.41,4.68581603]
["bitfinex","SOLUSD",1758723783037,4.68385924,213.5,213.41,4.68581603]
["bitfinex","SOLUSD",1758723783038,3.39278847,213.45,213.41,4.68581603]
["bitfinex","SOLUSD",1758723783241,3.39278847,213.45,213.42,36.74]
["bitfinex","SOLUSD",1758723783635,0.21,213.44,213.42,36.74]
["bitfinex","SOLUSD",1758723784151,0.21,213.43,213.42,36.74]
["bitfinex","SOLUSD",1758723784355,0.21,213.43,213.39,4.68607229]
["bitfinex","SOLUSD",1758723784356,3.60278847,213.43,213.39,4.68607229]
["bitfinex","SOLUSD",1758723784543,0.21,213.43,213.4,36.74]
["bitfinex","SOLUSD",1758723784867,0.21,213.45,213.41,16.40035611]
["bitfinex","SOLUSD",1758723785033,0.21,213.48,213.44,3.39278847]
["bitfinex","SOLUSD",1758723785230,0.21,213.48,213.45,40.13278847]
["bitfinex","SOLUSD",1758723786034,3.39278847,213.51,213.45,40.13278847]
["bitfinex","SOLUSD",1758723786035,0.21,213.51,213.45,40.13278847]
["bitfinex","SOLUSD",1758723787071,0.21,213.51,213.46,16.39651456]
["bitfinex","SOLUSD",1758723787240,3.39278847,213.52,213.47,36.74]
["bitfinex","SOLUSD",1758723787433,0.21,213.52,213.47,40.13278847]
["bitfinex","SOLUSD",1758723788965,3.39278847,213.5,213.48,41.42426224]
["bitfinex","SOLUSD",1758723789255,0.21,213.49,213.48,4.68426224]
["bitfinex","SOLUSD",1758723790558,3.60278847,213.49,213.44,4.68515742]
["bitfinex","SOLUSD",1758723790744,0.21,213.48,213.46,36.74]
["bitfinex","SOLUSD",1758723790944,0.21,213.5,213.46,36.74]
["bitfinex","SOLUSD",1758723791151,3.39278847,213.52,213.47,4.68449899]
["bitfinex","SOLUSD",1758723791352,3.39278847,213.51,213.48,36.74]
["bitfinex","SOLUSD",1758723791659,3.60278847,213.51,213.48,36.74]
["bitfinex","SOLUSD",1758723791849,3.60278847,213.5,213.48,36.74]
["bitfinex","SOLUSD",1758723792547,3.39278847,213.51,213.48,36.74]
["bitfinex","SOLUSD",1758723793041,3.60278847,213.5,213.47,36.74]
["bitfinex","SOLUSD",1758723793356,3.39278847,213.5,213.47,36.72]
["bitfinex","SOLUSD",1758723793553,3.39278847,213.5,213.45,16.39728273]
["bitfinex","SOLUSD",1758723793742,3.39278847,213.51,213.47,36.72]
["bitfinex","SOLUSD",1758723793943,29.39278847,213.52,213.47,36.72]
["bitfinex","SOLUSD",1758723794152,0.31,213.55,213.48,0.7]
["bitfinex","SOLUSD",1758723794347,26.0,213.54,213.49,36.72]
["bitfinex","SOLUSD",1758723794552,26.0,213.54,213.5,0.7]
["bitfinex","SOLUSD",1758723794946,3.49278847,213.55,213.49,36.72]
["bitfinex","SOLUSD",1758723795152,3.49278847,213.55,213.5,4.68384074]
["bitfinex","SOLUSD",1758723795353,3.49278847,213.55,213.5,17.09344261]
["bitfinex","SOLUSD",1758723795553,0.1,213.55,213.51,0.7]
["bitfinex","SOLUSD",1758723795857,0.1,213.55,213.52,37.42]
["bitfinex","SOLUSD",1758723796058,0.1,213.55,213.53,0.7]
["bitfinex","SOLUSD",1758723796263,0.1,213.55,213.54,17.68838248]
["bitfinex","SOLUSD",1758723796441,1e-08,213.55,213.54,17.83054405]
["bitfinex","SOLUSD",1758723797055,1e-08,213.55,213.54,22.51350742]
["bitfinex","SOLUSD",1758723797859,1e-08,213.55,213.54,5.38296337]
["bitfinex","SOLUSD",1758723798049,1e-08,213.55,213.54,42.10296337]
["bitfinex","SOLUSD",1758723798247,1e-08,213.55,213.54,59.23350742]
["bitfinex","SOLUSD",1758723798442,1e-08,213.55,213.5,26.0]
["bitfinex","SOLUSD",1758723798443,1e-08,213.55,213.5,8.07662921]
["bitfinex","SOLUSD",1758723798650,3.60278848,213.55,213.51,36.72]
["bitfinex","SOLUSD",1758723798856,1e-08,213.55,213.51,36.72]
["bitfinex","SOLUSD",1758723799056,1e-08,213.55,213.51,37.42]
["bitfinex","SOLUSD",1758723799251,1e-08,213.55,213.52,4.68340202]
["bitfinex","SOLUSD",1758723799658,1e-08,213.55,213.53,0.7]
["bitfinex","SOLUSD",1758723800157,1e-08,213.55,213.54,36.72]
["bitfinex","SOLUSD",1758723800359,1e-08,213.55,213.52,4.68340202]
["bitfinex","SOLUSD",1758723800561,3.39278848,213.55,213.53,36.72]
["bitfinex","SOLUSD",1758723800760,1e-08,213.55,213.53,40.79278847]
["bitfinex","SOLUSD",1758723800951,1e-08,213.55,213.54,0.68]
["bitfinex","SOLUSD",1758723801351,1e-08,213.55,213.54,5.36296337]
["bitfinex","SOLUSD",1758723802172,1e-08,213.55,213.54,8.75575184]
["bitfinex","SOLUSD",1758723802382,1e-08,213.55,213.54,22.49350742]
["bitfinex","SOLUSD",1758723803473,1e-08,213.55,213.54,36.64365731]
["bitfinex","SOLUSD",1758723804882,30.8910358,213.63,213.54,36.64365731]
["bitfinex","SOLUSD",1758723804883,26.0,213.63,213.54,36.64365731]
["bitfinex","SOLUSD",1758723805060,3.39278847,213.66,213.6,3.39278847]
["bitfinex","SOLUSD",1758723805370,3.39278847,213.64,213.57,36.72]
["bitfinex","SOLUSD",1758723805582,4.67989517,213.68,213.55,5.36274408]
["bitfinex","SOLUSD",1758723805583,3.39278847,213.61,213.55,5.36274408]
["bitfinex","SOLUSD",1758723805878,0.21,213.63,213.55,5.36274408]
["bitfinex","SOLUSD",1758723805879,3.39278847,213.62,213.56,36.72]
["bitfinex","SOLUSD",1758723806574,3.39278847,213.62,213.57,36.7]
["bitfinex","SOLUSD",1758723806776,3.60278847,213.63,213.57,41.38221589]
["bitfinex","SOLUSD",1758723806948,3.39278847,213.62,213.57,36.7]
["bitfinex","SOLUSD",1758723807153,0.21,213.62,213.57,36.7]
["bitfinex","SOLUSD",1758723807354,0.21,213.64,213.57,44.77491541]
["bitfinex","SOLUSD",1758723807658,3.39278847,213.64,213.58,0.68]
["bitfinex","SOLUSD",1758723807872,3.39278847,213.63,213.57,41.38212694]
["bitfinex","SOLUSD",1758723808072,4.68062909,213.65,213.57,41.38212694]
["bitfinex","SOLUSD",1758723808073,29.39278847,213.67,213.6,3.39278847]
["bitfinex","SOLUSD",1758723808274,29.39278847,213.67,213.61,36.72]
["bitfinex","SOLUSD",1758723808568,3.39278847,213.69,213.62,4.07278847]
["bitfinex","SOLUSD",1758723808757,3.39278847,213.68,213.63,4.68099049]
["bitfinex","SOLUSD",1758723808956,3.60278847,213.67,213.61,36.72]
["bitfinex","SOLUSD",1758723809158,0.21,213.66,213.61,36.72]
["bitfinex","SOLUSD",1758723809370,3.39278847,213.67,213.61,0.68]
["bitfinex","SOLUSD",1758723809574,26.21,213.69,213.61,0.68]
["bitfinex","SOLUSD",1758723809575,3.60278847,213.68,213.61,40.81278847]
["bitfinex","SOLUSD",1758723809758,3.39278847,213.67,213.61,37.42]
["bitfinex","SOLUSD",1758723809971,3.39278847,213.66,213.61,37.42]
["bitfinex","SOLUSD",1758723810362,3.39278847,213.65,213.61,37.42]
["bitfinex","SOLUSD",1758723810570,3.39278847,213.65,213.62,36.74]
["bitfinex","SOLUSD",1758723810968,3.39278847,213.65,213.61,42.08126775]
["bitfinex","SOLUSD",1758723811290,3.39278847,213.63,213.58,4.68208633]
["bitfinex","SOLUSD",1758723811590,4.68042652,213.66,213.59,36.72]
["bitfinex","SOLUSD",1758723811591,3.39278847,213.62,213.59,36.72]
["bitfinex","SOLUSD",1758723812091,3.39278847,213.62,213.57,36.74]
["bitfinex","SOLUSD",1758723812295,0.21,213.62,213.56,4.68250118]
["bitfinex","SOLUSD",1758723812454,3.39278847,213.59,213.56,36.74]
["bitfinex","SOLUSD",1758723812658,3.39278847,213.6,213.56,42.10248906]
["bitfinex","SOLUSD",1758723812859,4.8908066,213.64,213.57,0.68]
["bitfinex","SOLUSD",1758723813155,3.39278847,213.61,213.57,0.68]
["bitfinex","SOLUSD",1758723813482,3.39278847,213.59,213.56,36.74]
["bitfinex","SOLUSD",1758723813689,4.6808066,213.64,213.55,36.74]
["bitfinex","SOLUSD",1758723813690,0.21,213.61,213.55,36.74]
["bitfinex","SOLUSD",1758723813855,3.39278847,213.59,213.54,5.36294809]
["bitfinex","SOLUSD",1758723814160,0.21,213.61,213.52,3.39278847]
["bitfinex","SOLUSD",1758723814161,3.39278847,213.57,213.53,36.74]
["bitfinex","SOLUSD",1758723814363,3.39278847,213.57,213.53,37.42]
["bitfinex","SOLUSD",1758723814561,3.39278847,213.57,213.53,36.74]
["bitfinex","SOLUSD",1758723814956,3.39278847,213.57,213.53,42.10315971]
["bitfinex","SOLUSD",1758723815157,3.39278847,213.57,213.53,5.36315971]
["bitfinex","SOLUSD",1758723815358,3.39278847,213.6,213.54,0.68]
["bitfinex","SOLUSD",1758723815567,4.68229618,213.62,213.55,3.39278847]
["bitfinex","SOLUSD",1758723815772,4.68229618,213.62,213.57,3.39278847]
["bitfinex","SOLUSD",1758723815956,3.39278847,213.61,213.57,0.68]
["bitfinex","SOLUSD",1758723816673,2.16345834,213.61,213.57,0.68]
["bitfinex","SOLUSD",1758723816891,2.16345834,213.61,213.55,36.76]
["bitfinex","SOLUSD",1758723816892,2.16345834,213.59,213.55,36.76]
["bitfinex","SOLUSD",1758723817188,2.16345834,213.59,213.55,37.44]
["bitfinex","SOLUSD",1758723817363,4.68150425,213.61,213.51,0.68]
["bitfinex","SOLUSD",1758723817364,2.16345834,213.56,213.51,0.68]
["bitfinex","SOLUSD",1758723817680,4.68150425,213.61,213.49,0.68]
["bitfinex","SOLUSD",1758723817681,26.21,213.58,213.49,0.68]
["bitfinex","SOLUSD",1758723817867,26.21,213.58,213.5,28.14]
["bitfinex","SOLUSD",1758723818682,26.0,213.56,213.5,28.14]
["bitfinex","SOLUSD",1758723818990,2.16345834,213.53,213.5,28.14]
["bitfinex","SOLUSD",1758723819198,2.16345834,213.54,213.5,28.14]
["bitfinex","SOLUSD",1758723819366,2.16345834,213.53,213.5,28.14]
["bitfinex","SOLUSD",1758723819566,2.16345834,213.52,213.5,28.14]
["bitfinex","SOLUSD",1758723819775,16.59806947,213.57,213.45,13.93939072]
["bitfinex","SOLUSD",1758723819776,2.16345834,213.51,213.45,13.93939072]
["bitfinex","SOLUSD",1758723820086,2.16345834,213.51,213.46,36.76]
["bitfinex","SOLUSD",1758723820276,26.21,213.54,213.46,36.76]
["bitfinex","SOLUSD",1758723820277,2.16345834,213.52,213.47,0.68]
["bitfinex","SOLUSD",1758723820467,2.16345834,213.52,213.46,38.92345834]
["bitfinex","SOLUSD",1758723820670,2.16345834,213.52,213.47,5.36431237]
["bitfinex","SOLUSD",1758723820868,2.16345834,213.52,213.48,0.68]
["bitfinex","SOLUSD",1758723821067,2.16345834,213.52,213.49,0.68]
["bitfinex","SOLUSD",1758723821275,2.16345834,213.52,213.46,36.76]
["bitfinex","SOLUSD",1758723821276,2.16345834,213.51,213.46,36.76]
["bitfinex","SOLUSD",1758723821474,2.16345834,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1758723821705,4.68322478,213.53,213.43,2.16345834]
["bitfinex","SOLUSD",1758723821706,2.16345834,213.47,213.43,14.74877401]
["bitfinex","SOLUSD",1758723821997,2.16345834,213.44,213.4,37.44]
["bitfinex","SOLUSD",1758723822301,2.16345834,213.48,213.42,2.16345834]
["bitfinex","SOLUSD",1758723822464,2.16345834,213.48,213.43,0.68]
["bitfinex","SOLUSD",1758723822661,4.89322478,213.53,213.44,4.68515742]
["bitfinex","SOLUSD",1758723822662,2.16345834,213.49,213.44,4.68515742]
["bitfinex","SOLUSD",1758723822861,2.16345834,213.5,213.45,0.68]
["bitfinex","SOLUSD",1758723823060,2.16345834,213.5,213.46,0.68]
["bitfinex","SOLUSD",1758723823488,2.16345834,213.5,213.47,0.68]
["bitfinex","SOLUSD",1758723823685,4.68330504,213.53,213.47,0.68]
["bitfinex","SOLUSD",1758723823686,2.16345834,213.49,213.47,0.68]
["bitfinex","SOLUSD",1758723823887,4.68330504,213.53,213.42,37.46]
["bitfinex","SOLUSD",1758723823888,2.16345834,213.48,213.42,37.46]
["bitfinex","SOLUSD",1758723824100,26.0,213.5,213.42,37.46]
["bitfinex","SOLUSD",1758723824101,2.16345834,213.46,213.42,5.36559647]
["bitfinex","SOLUSD",1758723824278,2.16345834,213.46,213.43,0.68]
["bitfinex","SOLUSD",1758723824466,2.16345834,213.47,213.44,0.68]
["bitfinex","SOLUSD",1758723824676,2.16345834,213.49,213.45,0.68]
["bitfinex","SOLUSD",1758723824894,2.16345834,213.49,213.46,0.68]
["bitfinex","SOLUSD",1758723825107,2.16345834,213.49,213.47,0.68]
["bitfinex","SOLUSD",1758723825292,2.16345834,213.5,213.47,0.68]
["bitfinex","SOLUSD",1758723825469,2.16345834,213.5,213.44,18.56150931]
["bitfinex","SOLUSD",1758723825670,2.16345834,213.5,213.48,0.68]
["bitfinex","SOLUSD",1758723826365,30.68319961,213.53,213.44,16.39805097]
["bitfinex","SOLUSD",1758723826366,2.16345834,213.49,213.44,5.36515742]
["bitfinex","SOLUSD",1758723826689,2.16345834,213.49,213.45,0.68]
["bitfinex","SOLUSD",1758723826878,2.16345834,213.48,213.45,0.68]
["bitfinex","SOLUSD",1758723827284,2.16345834,213.47,213.44,4.68515742]
["bitfinex","SOLUSD",1758723827509,2.16345834,213.47,213.45,0.68]
["bitfinex","SOLUSD",1758723827680,26.0,213.5,213.45,0.68]
["bitfinex","SOLUSD",1758723827877,26.0,213.54,213.46,0.68]
["bitfinex","SOLUSD",1758723828280,2.16345834,213.51,213.46,0.68]
["bitfinex","SOLUSD",1758723828474,2.16345834,213.51,213.47,0.68]
["bitfinex","SOLUSD",1758723828681,2.16345834,213.52,213.47,0.68]
["bitfinex","SOLUSD",1758723828878,2.16345834,213.52,213.49,4.68406014]
["bitfinex","SOLUSD",1758723829185,2.16345834,213.52,213.46,2.16345834]
["bitfinex","SOLUSD",1758723829186,2.16345834,213.5,213.45,5.36493792]
["bitfinex","SOLUSD",1758723829366,2.16345834,213.49,213.45,5.36493792]
["bitfinex","SOLUSD",1758723829568,26.0,213.52,213.46,0.68]
["bitfinex","SOLUSD",1758723829770,2.16345834,213.5,213.46,0.68]
["bitfinex","SOLUSD",1758723830382,2.16345834,213.49,213.46,0.68]
["bitfinex","SOLUSD",1758723830591,2.16345834,213.49,213.45,4.68493792]
["bitfinex","SOLUSD",1758723830893,2.16345834,213.49,213.45,5.35493792]
["bitfinex","SOLUSD",1758723831089,2.16345834,213.49,213.46,0.67]
["bitfinex","SOLUSD",1758723831290,2.16345834,213.49,213.43,4.68518518]
["bitfinex","SOLUSD",1758723831291,2.16345834,213.47,213.43,4.68518518]
["bitfinex","SOLUSD",1758723831602,2.16345834,213.46,213.43,5.35518518]
["bitfinex","SOLUSD",1758723831786,26.0,213.49,213.41,36.8]
["bitfinex","SOLUSD",1758723832088,2.16345834,213.5,213.44,2.83345834]
["bitfinex","SOLUSD",1758723832402,2.16345834,213.51,213.45,2.83345834]
["bitfinex","SOLUSD",1758723832572,2.16345834,213.51,213.46,0.67]
["bitfinex","SOLUSD",1758723832896,2.16345834,213.56,213.51,4.68362137]
["bitfinex","SOLUSD",1758723833084,2.16345834,213.56,213.52,0.67]
["bitfinex","SOLUSD",1758723833772,4.68362137,213.6,213.53,0.67]
["bitfinex","SOLUSD",1758723833972,2.16345834,213.58,213.53,0.67]
["bitfinex","SOLUSD",1758723834187,28.16345834,213.58,213.54,0.67]
["bitfinex","SOLUSD",1758723834386,2.16345834,213.57,213.55,0.67]
["bitfinex","SOLUSD",1758723835178,2.16345834,213.57,213.55,5.35267491]
["bitfinex","SOLUSD",1758723836690,2.16345834,213.58,213.55,5.35267491]
["bitfinex","SOLUSD",1758723837392,2.16345834,213.56,213.51,0.67]
["bitfinex","SOLUSD",1758723837594,2.16345834,213.56,213.52,0.67]
["bitfinex","SOLUSD",1758723838089,2.16345834,213.56,213.53,0.67]
["bitfinex","SOLUSD",1758723839297,2.16345834,213.56,213.53,5.35312486]
["bitfinex","SOLUSD",1758723839470,2.16345834,213.56,213.53,0.67]
["bitfinex","SOLUSD",1758723840290,2.16345834,213.55,213.49,12.38000696]
["bitfinex","SOLUSD",1758723840490,4.68232866,213.57,213.46,12.3816713]
["bitfinex","SOLUSD",1758723840792,2.16345834,213.52,213.47,0.67]
["bitfinex","SOLUSD",1758723840995,2.16345834,213.53,213.47,2.83345834]
["bitfinex","SOLUSD",1758723841295,2.16345834,213.52,213.48,0.67]
["bitfinex","SOLUSD",1758723841511,2.16345834,213.51,213.48,0.67]
["bitfinex","SOLUSD",1758723841806,2.16345834,213.51,213.43,11.71298388]
["bitfinex","SOLUSD",1758723841974,2.16345834,213.48,213.45,0.67]
["bitfinex","SOLUSD",1758723842405,2.16345834,213.48,213.46,0.67]
["bitfinex","SOLUSD",1758723842979,2.16345834,213.48,213.43,53.88836081]
["bitfinex","SOLUSD",1758723843187,2.16345834,213.48,213.44,0.67]
["bitfinex","SOLUSD",1758723843393,2.16345834,213.49,213.45,0.67]
["bitfinex","SOLUSD",1758723843593,37.05,213.58,213.46,2.83345834]
["bitfinex","SOLUSD",1758723843779,2.16345834,213.52,213.47,0.67]
["bitfinex","SOLUSD",1758723844282,2.16345834,213.51,213.47,0.67]
["bitfinex","SOLUSD",1758723844706,2.16345834,213.52,213.47,0.67]
["bitfinex","SOLUSD",1758723844880,2.16345834,213.51,213.44,13.73775558]
["bitfinex","SOLUSD",1758723845081,4.68288215,213.55,213.48,0.67]
["bitfinex","SOLUSD",1758723845286,2.16345834,213.51,213.48,0.67]
["bitfinex","SOLUSD",1758723845683,2.16345834,213.51,213.49,0.67]
["bitfinex","SOLUSD",1758723846084,2.16345834,213.52,213.49,0.67]
["bitfinex","SOLUSD",1758723846394,2.16345834,213.5,213.43,4.68537693]
["bitfinex","SOLUSD",1758723846600,2.16345834,213.48,213.44,0.67]
["bitfinex","SOLUSD",1758723846792,2.16345834,213.48,213.45,0.67]
["bitfinex","SOLUSD",1758723847002,2.16345834,213.48,213.43,4.68537693]
["bitfinex","SOLUSD",1758723847003,2.16345834,213.48,213.43,0.67]
["bitfinex","SOLUSD",1758723847182,2.16345834,213.45,213.4,0.67]
["bitfinex","SOLUSD",1758723847387,2.16345834,213.43,213.37,37.51]
["bitfinex","SOLUSD",1758723847694,2.16345834,213.42,213.37,0.67]
["bitfinex","SOLUSD",1758723847894,2.16345834,213.42,213.34,5.35734768]
["bitfinex","SOLUSD",1758723847895,2.16345834,213.39,213.34,5.35734768]
["bitfinex","SOLUSD",1758723848098,0.21,213.42,213.33,0.2]
["bitfinex","SOLUSD",1758723848099,2.16345834,213.35,213.33,0.2]
["bitfinex","SOLUSD",1758723848299,2.16345834,213.34,213.33,0.2]
["bitfinex","SOLUSD",1758723848986,2.16345834,213.36,213.33,0.87]
["bitfinex","SOLUSD",1758723849184,2.16345834,213.36,213.33,0.2]
["bitfinex","SOLUSD",1758723849408,26.0,213.4,213.33,4.88756943]
["bitfinex","SOLUSD",1758723849585,4.89591707,213.41,213.33,4.88756943]
["bitfinex","SOLUSD",1758723849586,2.16345834,213.35,213.33,4.88756943]
["bitfinex","SOLUSD",1758723849783,2.16345834,213.37,213.34,0.67]
["bitfinex","SOLUSD",1758723849988,2.16345834,213.36,213.33,4.88756943]
["bitfinex","SOLUSD",1758723850285,2.16345834,213.37,213.34,0.67]
["bitfinex","SOLUSD",1758723850491,2.16345834,213.39,213.35,0.67]
["bitfinex","SOLUSD",1758723850887,2.16345834,213.37,213.33,4.88756943]
["bitfinex","SOLUSD",1758723851092,2.16345834,213.37,213.33,0.2]
["bitfinex","SOLUSD",1758723851093,2.16345834,213.34,213.33,0.2]
["bitfinex","SOLUSD",1758723851806,0.21,213.39,213.33,0.2]
["bitfinex","SOLUSD",1758723852200,26.0,213.37,213.33,0.2]
["bitfinex","SOLUSD",1758723852507,26.0,213.37,213.33,4.88756184]
["bitfinex","SOLUSD",1758723852680,2.16345834,213.35,213.33,4.88756184]
["bitfinex","SOLUSD",1758723852881,2.16345834,213.34,213.33,0.2]
["bitfinex","SOLUSD",1758723853207,2.37345834,213.34,213.33,0.2]
["bitfinex","SOLUSD",1758723853707,2.16345834,213.34,213.33,0.2]
["bitfinex","SOLUSD",1758723854793,28.16345834,213.34,213.33,0.2]
["bitfinex","SOLUSD",1758723855511,2.16345834,213.34,213.33,0.2]
["bitfinex","SOLUSD",1758723855898,2.16345834,213.35,213.33,0.2]
["bitfinex","SOLUSD",1758723856106,2.16345834,213.34,213.33,0.2]
["bitfinex","SOLUSD",1758723858195,33.06081186,213.34,213.33,0.2]
["bitfinex","SOLUSD",1758723858393,7.06081186,213.34,213.33,0.2]
["bitfinex","SOLUSD",1758723858925,26.0,213.31,213.22,0.67]
["bitfinex","SOLUSD",1758723859124,2.16345834,213.24,213.22,0.67]
["bitfinex","SOLUSD",1758723859326,2.16345834,213.25,213.23,0.67]
["bitfinex","SOLUSD",1758723859628,2.16345834,213.24,213.21,4.69020774]
["bitfinex","SOLUSD",1758723859924,2.16345834,213.24,213.21,5.36020774]
["bitfinex","SOLUSD",1758723860216,2.16345834,213.24,213.18,2.16345834]
["bitfinex","SOLUSD",1758723860398,2.16345834,213.23,213.18,5.36084607]
["bitfinex","SOLUSD",1758723860601,2.16345834,213.23,213.19,0.67]
["bitfinex","SOLUSD",1758723860914,2.16345834,213.29,213.2,0.72]
["bitfinex","SOLUSD",1758723860915,2.16345834,213.24,213.2,0.72]
["bitfinex","SOLUSD",1758723861223,26.0,213.26,213.2,0.72]
["bitfinex","SOLUSD",1758723861422,30.68919855,213.26,213.18,0.72]
["bitfinex","SOLUSD",1758723861599,42.62197825,213.26,213.18,0.72]
["bitfinex","SOLUSD",1758723862499,26.21,213.26,213.19,4.69065153]
["bitfinex","SOLUSD",1758723862699,5.34555574,213.23,213.19,4.69065153]
["bitfinex","SOLUSD",1758723862898,5.34555574,213.23,213.2,0.72]
["bitfinex","SOLUSD",1758723863603,5.34555574,213.23,213.18,4.69087156]
["bitfinex","SOLUSD",1758723863918,5.34555574,213.23,213.19,0.72]
["bitfinex","SOLUSD",1758723864120,5.34555574,213.23,213.18,4.69087156]
["bitfinex","SOLUSD",1758723864121,5.34555574,213.23,213.2,0.72]
["bitfinex","SOLUSD",1758723864310,5.34555574,213.24,213.2,0.72]
["bitfinex","SOLUSD",1758723864516,5.34555574,213.25,213.2,0.72]
["bitfinex","SOLUSD",1758723864715,5.34555574,213.27,213.21,6.06555574]
["bitfinex","SOLUSD",1758723864912,41.52780037,213.32,213.22,6.06555574]
["bitfinex","SOLUSD",1758723865105,5.34555574,213.26,213.23,0.72]
["bitfinex","SOLUSD",1758723865313,5.34555574,213.26,213.22,0.72]
["bitfinex","SOLUSD",1758723865501,5.34555574,213.27,213.22,0.72]
["bitfinex","SOLUSD",1758723865825,5.34555574,213.27,213.23,5.4097716]
["bitfinex","SOLUSD",1758723866013,26.0,213.29,213.24,0.72]
["bitfinex","SOLUSD",1758723866197,5.34555574,213.28,213.24,0.72]
["bitfinex","SOLUSD",1758723866399,0.21,213.33,213.25,0.72]
["bitfinex","SOLUSD",1758723866400,5.34555574,213.3,213.25,0.72]
["bitfinex","SOLUSD",1758723866699,5.34555574,213.3,213.26,0.72]
["bitfinex","SOLUSD",1758723866905,5.34555574,213.29,213.26,0.72]
["bitfinex","SOLUSD",1758723867309,4.68764776,213.33,213.23,21.75975636]
["bitfinex","SOLUSD",1758723867310,5.34555574,213.3,213.24,5.34555574]
["bitfinex","SOLUSD",1758723867524,5.34555574,213.3,213.27,4.68889201]
["bitfinex","SOLUSD",1758723867717,5.34555574,213.3,213.27,5.40889201]
["bitfinex","SOLUSD",1758723868214,5.34555574,213.31,213.28,0.72]
["bitfinex","SOLUSD",1758723868794,5.34555574,213.31,213.29,0.72]
["bitfinex","SOLUSD",1758723870427,5.34555574,213.31,213.29,5.40842167]
["bitfinex","SOLUSD",1758723870722,5.34555574,213.32,213.29,5.40842167]
["bitfinex","SOLUSD",1758723870922,5.34555574,213.32,213.29,4.68842167]
["bitfinex","SOLUSD",1758723871127,4.68661277,213.38,213.3,0.72]
["bitfinex","SOLUSD",1758723871307,5.34555574,213.34,213.3,0.72]
["bitfinex","SOLUSD",1758723871625,5.34555574,213.34,213.31,5.40795626]
["bitfinex","SOLUSD",1758723871819,5.34555574,213.32,213.31,0.72]
["bitfinex","SOLUSD",1758723872035,5.34555574,213.32,213.28,0.72]
["bitfinex","SOLUSD",1758723872198,5.34555574,213.31,213.28,5.4086301]
["bitfinex","SOLUSD",1758723872813,5.34555574,213.31,213.29,0.72]
["bitfinex","SOLUSD",1758723873212,5.34555574,213.3,213.26,0.72]
["bitfinex","SOLUSD",1758723873619,5.34555574,213.27,213.24,4.68955167]
["bitfinex","SOLUSD",1758723873815,5.34555574,213.25,213.2,0.72]
["bitfinex","SOLUSD",1758723874004,5.34555574,213.23,213.18,4.69070069]
["bitfinex","SOLUSD",1758723874213,5.34555574,213.21,213.18,0.72]
["bitfinex","SOLUSD",1758723874717,5.34555574,213.22,213.18,0.72]
["bitfinex","SOLUSD",1758723875120,5.34555574,213.22,213.19,0.72]
["bitfinex","SOLUSD",1758723875425,5.34555574,213.22,213.19,5.41047395]
["bitfinex","SOLUSD",1758723875940,26.0,213.26,213.2,0.72]
["bitfinex","SOLUSD",1758723876099,5.34555574,213.23,213.2,0.72]
["bitfinex","SOLUSD",1758723876303,5.34555574,213.23,213.19,4.69047395]
["bitfinex","SOLUSD",1758723876603,5.34555574,213.23,213.19,5.41047395]
["bitfinex","SOLUSD",1758723877005,5.34555574,213.22,213.16,6.06555574]
["bitfinex","SOLUSD",1758723877236,5.34555574,213.22,213.17,4.69109161]
["bitfinex","SOLUSD",1758723877428,5.34555574,213.22,213.17,5.41109161]
["bitfinex","SOLUSD",1758723877610,5.34555574,213.22,213.18,0.72]
["bitfinex","SOLUSD",1758723878633,26.0,213.27,213.19,0.72]
["bitfinex","SOLUSD",1758723878858,7.97759208,213.23,213.19,0.72]
["bitfinex","SOLUSD",1758723879135,7.97759208,213.22,213.19,0.72]
["bitfinex","SOLUSD",1758723879312,7.97759208,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1758723879930,30.89917872,213.26,213.21,0.72]
["bitfinex","SOLUSD",1758723879931,7.97759208,213.25,213.21,0.72]
["bitfinex","SOLUSD",1758723880133,7.97759208,213.27,213.22,0.72]
["bitfinex","SOLUSD",1758723880346,7.97759208,213.27,213.23,0.72]
["bitfinex","SOLUSD",1758723880648,33.97759208,213.27,213.21,8.69759208]
["bitfinex","SOLUSD",1758723880810,7.97759208,213.3,213.24,8.69759208]
["bitfinex","SOLUSD",1758723881010,134.11,213.33,213.26,7.97759208]
["bitfinex","SOLUSD",1758723881011,7.97759208,213.32,213.26,7.97759208]
["bitfinex","SOLUSD",1758723881442,7.97759208,213.34,213.29,4.68845234]
["bitfinex","SOLUSD",1758723881624,38.66498679,213.34,213.29,4.68845234]
["bitfinex","SOLUSD",1758723881823,7.97759208,213.33,213.29,4.68845234]
["bitfinex","SOLUSD",1758723882626,7.97759208,213.33,213.28,4.68867216]
["bitfinex","SOLUSD",1758723882827,0.21,213.33,213.26,0.72]
["bitfinex","SOLUSD",1758723883025,7.97759208,213.31,213.25,7.97759208]
["bitfinex","SOLUSD",1758723883227,7.97759208,213.3,213.24,4.68955167]
["bitfinex","SOLUSD",1758723883423,7.97759208,213.28,213.22,7.97759208]
["bitfinex","SOLUSD",1758723883812,7.97759208,213.3,213.24,7.97759208]
["bitfinex","SOLUSD",1758723884319,7.97759208,213.29,213.23,8.69759208]
["bitfinex","SOLUSD",1758723884648,7.97759208,213.29,213.2,16.4165103]
["bitfinex","SOLUSD",1758723884649,3.39018346,213.32,213.26,3.39018346]
["bitfinex","SOLUSD",1758723884950,29.39018346,213.32,213.26,0.72]
["bitfinex","SOLUSD",1758723885114,29.39018346,213.32,213.26,4.11018346]
["bitfinex","SOLUSD",1758723885312,26.0,213.29,213.26,0.72]
["bitfinex","SOLUSD",1758723886238,3.39018346,213.32,213.27,0.72]
["bitfinex","SOLUSD",1758723886411,26.0,213.31,213.27,0.72]
["bitfinex","SOLUSD",1758723886610,26.0,213.31,213.27,5.40886217]
["bitfinex","SOLUSD",1758723886807,26.0,213.31,213.27,8.79904563]
["bitfinex","SOLUSD",1758723887014,26.0,213.31,213.27,8.07904563]
["bitfinex","SOLUSD",1758723887319,26.0,213.31,213.26,3.39018346]
["bitfinex","SOLUSD",1758723887536,26.0,213.31,213.26,4.11018346]
["bitfinex","SOLUSD",1758723888319,26.0,213.31,213.26,8.79923894]
["bitfinex","SOLUSD",1758723888542,3.95442526,213.45,213.26,8.79923894]
["bitfinex","SOLUSD",1758723888543,133.9,213.38,213.29,3.39018346]
["bitfinex","SOLUSD",1758723888715,133.9,213.38,213.26,3.39018346]
["bitfinex","SOLUSD",1758723888716,3.39018346,213.32,213.26,3.39018346]
["bitfinex","SOLUSD",1758723889041,3.39018346,213.29,213.22,8.80017501]
["bitfinex","SOLUSD",1758723889344,3.39018346,213.29,213.23,3.39018346]
["bitfinex","SOLUSD",1758723889750,3.39018346,213.29,213.22,5.40999155]
["bitfinex","SOLUSD",1758723890052,3.39018346,213.3,213.24,3.39018346]
["bitfinex","SOLUSD",1758723890342,26.0,213.3,213.26,3.39018346]
["bitfinex","SOLUSD",1758723890717,26.0,213.3,213.27,0.71]
["bitfinex","SOLUSD",1758723890918,26.0,213.3,213.26,3.39018346]
["bitfinex","SOLUSD",1758723891354,26.0,213.3,213.25,3.39018346]
["bitfinex","SOLUSD",1758723891551,26.0,213.3,213.26,0.71]
["bitfinex","SOLUSD",1758723891845,26.0,213.3,213.27,4.10018346]
["bitfinex","SOLUSD",1758723892048,26.0,213.3,213.25,0.71]
["bitfinex","SOLUSD",1758723892223,26.0,213.3,213.26,8.78923453]
["bitfinex","SOLUSD",1758723892424,26.0,213.3,213.26,5.39905107]
["bitfinex","SOLUSD",1758723892668,26.0,213.3,213.25,3.39018346]
["bitfinex","SOLUSD",1758723892955,26.0,213.3,213.26,0.71]
["bitfinex","SOLUSD",1758723893341,26.0,213.3,213.26,3.39018346]
["bitfinex","SOLUSD",1758723893546,26.0,213.3,213.27,0.71]
["bitfinex","SOLUSD",1758723894428,26.0,213.3,213.26,3.39018346]
["bitfinex","SOLUSD",1758723894754,26.0,213.3,213.26,4.10018346]
["bitfinex","SOLUSD",1758723895069,0.21,213.37,213.28,3.39018346]
["bitfinex","SOLUSD",1758723895243,26.0,213.33,213.28,4.10018346]
["bitfinex","SOLUSD",1758723895441,26.0,213.33,213.28,3.39018346]
["bitfinex","SOLUSD",1758723895635,29.39018346,213.33,213.27,3.39018346]
["bitfinex","SOLUSD",1758723895839,26.0,213.34,213.29,3.39018346]
["bitfinex","SOLUSD",1758723896042,26.0,213.34,213.3,0.71]
["bitfinex","SOLUSD",1758723896453,29.39018346,213.34,213.3,5.3981929]
["bitfinex","SOLUSD",1758723896640,26.0,213.34,213.31,4.10018346]
["bitfinex","SOLUSD",1758723896836,133.9,213.38,213.32,3.39018346]
["bitfinex","SOLUSD",1758723897150,26.0,213.35,213.31,3.39018346]
["bitfinex","SOLUSD",1758723897455,26.0,213.35,213.3,8.07837636]
["bitfinex","SOLUSD",1758723897639,26.0,213.35,213.31,0.71]
["bitfinex","SOLUSD",1758723898042,29.60018346,213.35,213.29,3.39018346]
["bitfinex","SOLUSD",1758723898347,8.07780251,213.33,213.27,3.39018346]
["bitfinex","SOLUSD",1758723898649,8.07780251,213.33,213.27,8.0790577]
["bitfinex","SOLUSD",1758723898953,34.07780251,213.33,213.27,4.68887424]
["bitfinex","SOLUSD",1758723899145,34.07780251,213.33,213.27,8.0790577]
["bitfinex","SOLUSD",1758723900338,3.39018346,213.29,213.22,40.17018346]
["bitfinex","SOLUSD",1758723900540,3.39018346,213.29,213.21,0.69]
["bitfinex","SOLUSD",1758723900541,3.39018346,213.27,213.21,4.08018346]
["bitfinex","SOLUSD",1758723901050,3.39018346,213.28,213.22,3.39018346]
["bitfinex","SOLUSD",1758723901439,3.39018346,213.28,213.23,3.39018346]
["bitfinex","SOLUSD",1758723901641,3.39018346,213.29,213.23,8.07983123]
["bitfinex","SOLUSD",1758723901830,26.0,213.3,213.25,3.39018346]
["bitfinex","SOLUSD",1758723902028,0.21,213.32,213.26,4.08018346]
["bitfinex","SOLUSD",1758723902029,26.0,213.32,213.26,4.08018346]
["bitfinex","SOLUSD",1758723902256,26.0,213.32,213.27,3.39018346]
["bitfinex","SOLUSD",1758723902580,26.0,213.32,213.23,16.41407679]
["bitfinex","SOLUSD",1758723902581,26.0,213.32,213.28,4.08018346]
["bitfinex","SOLUSD",1758723903169,0.21,213.37,213.29,3.39018346]
["bitfinex","SOLUSD",1758723903465,3.39018346,213.38,213.3,0.69]
["bitfinex","SOLUSD",1758723903664,3.15541831,213.39,213.33,8.0777567]
["bitfinex","SOLUSD",1758723903969,26.0,213.37,213.33,4.68757324]
["bitfinex","SOLUSD",1758723904132,26.0,213.37,213.33,5.37757324]
["bitfinex","SOLUSD",1758723904329,0.21,213.41,213.33,19.7966898]
["bitfinex","SOLUSD",1758723904657,3.15434404,213.43,213.39,3.39018346]
["bitfinex","SOLUSD",1758723904833,3.39018346,213.45,213.34,0.69]
["bitfinex","SOLUSD",1758723904834,3.15434404,213.47,213.41,3.39018346]
["bitfinex","SOLUSD",1758723905030,3.95442526,213.49,213.33,92.82210035]
["bitfinex","SOLUSD",1758723905031,3.39018346,213.49,213.43,3.39018346]
["bitfinex","SOLUSD",1758723905451,26.0,213.48,213.43,3.39018346]
["bitfinex","SOLUSD",1758723905633,3.39018346,213.51,213.46,4.68471844]
["bitfinex","SOLUSD",1758723906143,3.39018346,213.52,213.46,8.0749019]
["bitfinex","SOLUSD",1758723906348,3.39018346,213.55,213.49,3.39018346]
["bitfinex","SOLUSD",1758723906552,26.0,213.52,213.49,7.9542096]
["bitfinex","SOLUSD",1758723906753,7.9542096,213.55,213.49,8.6442096]
["bitfinex","SOLUSD",1758723906953,44.9342096,213.57,213.51,7.9542096]
["bitfinex","SOLUSD",1758723907157,8.0542096,213.57,213.51,7.9542096]
["bitfinex","SOLUSD",1758723907359,0.1,213.57,213.54,7.9542096]
["bitfinex","SOLUSD",1758723907568,0.1,213.57,213.55,0.69]
["bitfinex","SOLUSD",1758723907869,26.1,213.57,213.55,0.69]
["bitfinex","SOLUSD",1758723908441,26.1,213.57,213.53,7.9542096]
["bitfinex","SOLUSD",1758723908666,26.1,213.57,213.53,8.6442096]
["bitfinex","SOLUSD",1758723909165,4.78231918,213.57,213.51,7.9542096]
["bitfinex","SOLUSD",1758723909548,12.73652878,213.57,213.5,0.69]
["bitfinex","SOLUSD",1758723909858,7.9542096,213.55,213.47,0.69]
["bitfinex","SOLUSD",1758723910044,33.9542096,213.55,213.49,7.9542096]
["bitfinex","SOLUSD",1758723910360,33.9542096,213.55,213.47,0.69]
["bitfinex","SOLUSD",1758723910361,26.1,213.57,213.52,7.9542096]
["bitfinex","SOLUSD",1758723910569,26.1,213.57,213.46,16.39642193]
["bitfinex","SOLUSD",1758723910570,0.1,213.57,213.54,7.9542096]
["bitfinex","SOLUSD",1758723910769,0.1,213.57,213.55,8.6442096]
["bitfinex","SOLUSD",1758723911175,0.1,213.57,213.56,0.69]
["bitfinex","SOLUSD",1758723911374,0.1,213.57,213.56,8.6442096]
["bitfinex","SOLUSD",1758723911745,0.1,213.57,213.56,13.32673441]
["bitfinex","SOLUSD",1758723912468,0.1,213.57,213.56,27.06448999]
["bitfinex","SOLUSD",1758723913552,0.1,213.57,213.53,13.73775558]
["bitfinex","SOLUSD",1758723913751,0.1,213.57,213.55,7.9542096]
["bitfinex","SOLUSD",1758723913958,0.1,213.57,213.54,8.6442096]
["bitfinex","SOLUSD",1758723915044,0.1,213.57,213.54,12.63709104]
["bitfinex","SOLUSD",1758723915364,0.1,213.57,213.54,7.9542096]
["bitfinex","SOLUSD",1758723915557,0.1,213.57,213.55,0.69]
["bitfinex","SOLUSD",1758723915761,0.1,213.57,213.55,8.6442096]
["bitfinex","SOLUSD",1758723915957,0.1,213.57,213.56,4.68252481]
["bitfinex","SOLUSD",1758723916153,0.1,213.57,213.55,7.9542096]
["bitfinex","SOLUSD",1758723916358,0.1,213.57,213.5,62.88]
["bitfinex","SOLUSD",1758723916359,0.1,213.57,213.53,7.9542096]
["bitfinex","SOLUSD",1758723916957,0.1,213.57,213.53,0.69]
["bitfinex","SOLUSD",1758723917152,0.1,213.57,213.54,0.69]
["bitfinex","SOLUSD",1758723917360,0.1,213.57,213.53,7.9542096]
["bitfinex","SOLUSD",1758723917581,0.1,213.57,213.54,7.9542096]
["bitfinex","SOLUSD",1758723917763,0.1,213.57,213.54,0.69]
["bitfinex","SOLUSD",1758723917954,0.1,213.57,213.55,0.69]
["bitfinex","SOLUSD",1758723918156,0.1,213.57,213.55,8.6442096]
["bitfinex","SOLUSD",1758723918356,0.1,213.57,213.56,8.6442096]
["bitfinex","SOLUSD",1758723918766,0.1,213.57,213.56,22.38196518]
["bitfinex","SOLUSD",1758723919358,0.1,213.57,213.56,8.78637117]
["bitfinex","SOLUSD",1758723920488,0.1,213.57,213.56,13.46889598]
["bitfinex","SOLUSD",1758723922572,0.1,213.57,213.56,13.32673441]
["bitfinex","SOLUSD",1758723922753,0.1,213.57,213.55,36.88]
["bitfinex","SOLUSD",1758723922754,0.1,213.57,213.52,14.24559401]
["bitfinex","SOLUSD",1758723922950,0.1,213.57,213.56,8.6042096]
["bitfinex","SOLUSD",1758723923375,0.1,213.57,213.55,7.9542096]
["bitfinex","SOLUSD",1758723923579,0.1,213.57,213.56,7.9542096]
["bitfinex","SOLUSD",1758723923754,0.1,213.57,213.56,8.6042096]
["bitfinex","SOLUSD",1758723924380,0.1,213.57,213.56,13.28673441]
["bitfinex","SOLUSD",1758723924556,0.1,213.57,213.56,8.6042096]
["bitfinex","SOLUSD",1758723924962,0.1,213.57,213.56,13.28673441]
["bitfinex","SOLUSD",1758723925163,0.1,213.57,213.56,5.33252481]
["bitfinex","SOLUSD",1758723925374,0.1,213.57,213.56,13.28673441]
["bitfinex","SOLUSD",1758723926860,0.1,213.57,213.52,0.79216157]
["bitfinex","SOLUSD",1758723927182,0.1,213.57,213.56,7.9542096]
["bitfinex","SOLUSD",1758723927365,0.1,213.57,213.56,22.34196518]
["bitfinex","SOLUSD",1758723927972,37.69995034,213.68,213.56,22.34196518]
["bitfinex","SOLUSD",1758723927973,0.31,213.71,213.57,13.73775558]
["bitfinex","SOLUSD",1758723928170,7.9542096,213.7,213.64,7.9542096]
["bitfinex","SOLUSD",1758723928884,12.63371449,213.7,213.64,12.63489633]
["bitfinex","SOLUSD",1758723929090,12.63371449,213.7,213.64,7.9542096]
["bitfinex","SOLUSD",1758723929284,33.9542096,213.7,213.64,12.6349528]
["bitfinex","SOLUSD",1758723929458,7.9542096,213.69,213.63,7.9542096]
["bitfinex","SOLUSD",1758723930185,7.9542096,213.68,213.62,8.6042096]
["bitfinex","SOLUSD",1758723930682,4.67956948,213.7,213.64,7.9542096]
["bitfinex","SOLUSD",1758723930888,7.9542096,213.68,213.62,7.9542096]
["bitfinex","SOLUSD",1758723931385,7.9542096,213.67,213.55,11.70650335]
["bitfinex","SOLUSD",1758723931577,26.31,213.67,213.59,7.9542096]
["bitfinex","SOLUSD",1758723931772,7.9542096,213.66,213.6,7.9542096]
["bitfinex","SOLUSD",1758723931978,33.9542096,213.67,213.62,7.9542096]
["bitfinex","SOLUSD",1758723932604,33.9542096,213.67,213.61,7.9542096]
["bitfinex","SOLUSD",1758723932890,7.9542096,213.66,213.61,4.68142877]
["bitfinex","SOLUSD",1758723933094,38.63445948,213.67,213.62,7.9542096]
["bitfinex","SOLUSD",1758723933277,38.63445948,213.67,213.61,12.63563837]
["bitfinex","SOLUSD",1758723933479,38.94445948,213.67,213.61,7.9542096]
["bitfinex","SOLUSD",1758723933780,7.9542096,213.65,213.59,8.6042096]
["bitfinex","SOLUSD",1758723934590,7.9542096,213.65,213.59,7.9542096]
["bitfinex","SOLUSD",1758723934899,8.2642096,213.65,213.59,7.9542096]
["bitfinex","SOLUSD",1758723935110,4.68077139,213.64,213.59,7.9542096]
["bitfinex","SOLUSD",1758723935294,7.9542096,213.65,213.6,7.9542096]
["bitfinex","SOLUSD",1758723935588,7.9542096,213.65,213.57,41.54225037]
["bitfinex","SOLUSD",1758723935589,26.0,213.67,213.61,8.6042096]
["bitfinex","SOLUSD",1758723935794,33.9542096,213.67,213.61,8.6042096]
["bitfinex","SOLUSD",1758723936793,33.9542096,213.67,213.61,13.28546861]
["bitfinex","SOLUSD",1758723936993,7.9542096,213.66,213.57,62.16135792]
["bitfinex","SOLUSD",1758723937191,33.9542096,213.66,213.6,7.9542096]
["bitfinex","SOLUSD",1758723937387,33.9542096,213.66,213.6,8.6042096]
["bitfinex","SOLUSD",1758723938281,33.9542096,213.66,213.6,7.9542096]
["bitfinex","SOLUSD",1758723938484,26.0,213.66,213.61,7.9542096]
["bitfinex","SOLUSD",1758723938684,26.0,213.66,213.61,0.65]
["bitfinex","SOLUSD",1758723938988,36.00434456,213.66,213.61,0.65]
["bitfinex","SOLUSD",1758723939187,30.68049825,213.66,213.61,0.65]
["bitfinex","SOLUSD",1758723939490,36.00434456,213.66,213.61,5.33136108]
["bitfinex","SOLUSD",1758723939690,4.67923822,213.71,213.62,0.65]
["bitfinex","SOLUSD",1758723939871,4.67923822,213.71,213.64,5.32384631]
["bitfinex","SOLUSD",1758723940186,26.0,213.67,213.63,5.32384631]
["bitfinex","SOLUSD",1758723940393,26.0,213.67,213.63,5.97384631]
["bitfinex","SOLUSD",1758723940693,31.32384631,213.68,213.62,5.32384631]
["bitfinex","SOLUSD",1758723940869,10.00414622,213.67,213.61,5.32384631]
["bitfinex","SOLUSD",1758723941476,10.00414622,213.67,213.6,5.97384631]
["bitfinex","SOLUSD",1758723942897,5.32384631,213.67,213.61,5.97384631]
["bitfinex","SOLUSD",1758723943089,5.63384631,213.67,213.61,5.32384631]
["bitfinex","SOLUSD",1758723943388,5.32384631,213.67,213.62,0.65]
["bitfinex","SOLUSD",1758723943568,31.32384631,213.67,213.62,0.65]
["bitfinex","SOLUSD",1758723943768,36.00396721,213.67,213.62,0.65]
["bitfinex","SOLUSD",1758723943985,36.31396721,213.67,213.61,5.32384631]
["bitfinex","SOLUSD",1758723944692,36.00396721,213.67,213.61,5.32384631]
["bitfinex","SOLUSD",1758723944895,5.32384631,213.66,213.6,10.65540958]
["bitfinex","SOLUSD",1758723945578,36.00396721,213.67,213.6,5.33156327]
["bitfinex","SOLUSD",1758723945787,36.00396721,213.67,213.61,5.32384631]
["bitfinex","SOLUSD",1758723946299,5.32384631,213.66,213.6,10.65540958]
["bitfinex","SOLUSD",1758723946678,6.84287353,213.66,213.6,7.49403656]
["bitfinex","SOLUSD",1758723947074,2.16247329,213.66,213.6,7.49403656]
["bitfinex","SOLUSD",1758723947470,26.0,213.67,213.6,7.49403656]
["bitfinex","SOLUSD",1758723947675,28.16247329,213.67,213.62,2.16247329]
["bitfinex","SOLUSD",1758723947896,26.0,213.67,213.61,13.73775558]
["bitfinex","SOLUSD",1758723948094,26.0,213.67,213.63,2.81247329]
["bitfinex","SOLUSD",1758723948304,26.0,213.68,213.64,2.81247329]
["bitfinex","SOLUSD",1758723948483,26.0,213.68,213.65,0.65]
["bitfinex","SOLUSD",1758723948794,26.0,213.68,213.63,6.84342071]
["bitfinex","SOLUSD",1758723949004,2.47247329,213.67,213.6,4.68164794]
["bitfinex","SOLUSD",1758723949176,28.16247329,213.68,213.62,2.16247329]
["bitfinex","SOLUSD",1758723949379,28.16247329,213.68,213.63,0.65]
["bitfinex","SOLUSD",1758723949585,2.16247329,213.71,213.66,2.16247329]
["bitfinex","SOLUSD",1758723949876,2.16247329,213.71,213.61,13.73775558]
["bitfinex","SOLUSD",1758723950081,0.1,213.73,213.66,2.81247329]
["bitfinex","SOLUSD",1758723950082,2.16247329,213.72,213.66,2.81247329]
["bitfinex","SOLUSD",1758723950282,26.0,213.71,213.66,2.81247329]
["bitfinex","SOLUSD",1758723950803,26.0,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1758723951191,28.16247329,213.72,213.67,16.38039967]
["bitfinex","SOLUSD",1758723951392,28.16247329,213.72,213.67,17.08039967]
["bitfinex","SOLUSD",1758723951798,2.26247329,213.73,213.68,0.7]
["bitfinex","SOLUSD",1758723952098,0.1,213.73,213.69,2.86247329]
["bitfinex","SOLUSD",1758723952307,0.1,213.73,213.69,0.7]
["bitfinex","SOLUSD",1758723952688,0.1,213.73,213.7,12.39864295]
["bitfinex","SOLUSD",1758723952890,0.1,213.73,213.71,0.7]
["bitfinex","SOLUSD",1758723953208,0.1,213.73,213.72,2.16247329]
["bitfinex","SOLUSD",1758723953400,0.1,213.73,213.72,2.86247329]
["bitfinex","SOLUSD",1758723954203,0.31,213.86,213.73,13.59559401]
["bitfinex","SOLUSD",1758723954402,0.31,213.86,213.78,2.16247329]
["bitfinex","SOLUSD",1758723954403,2.16247329,213.85,213.78,2.16247329]
["bitfinex","SOLUSD",1758723954579,2.16247329,213.85,213.78,2.86247329]
["bitfinex","SOLUSD",1758723954778,2.16247329,213.85,213.79,4.67748725]
["bitfinex","SOLUSD",1758723955193,0.1,213.92,213.79,4.67748725]
["bitfinex","SOLUSD",1758723955194,4.98532382,213.89,213.83,2.16247329]
["bitfinex","SOLUSD",1758723955397,0.1,213.92,213.85,2.16247329]
["bitfinex","SOLUSD",1758723955585,0.41,213.92,213.85,2.16247329]
["bitfinex","SOLUSD",1758723955795,2.57247329,213.92,213.86,2.16247329]
["bitfinex","SOLUSD",1758723955987,26.0,213.91,213.85,2.16247329]
["bitfinex","SOLUSD",1758723956184,5.08485407,213.92,213.84,0.7]
["bitfinex","SOLUSD",1758723956405,7.24732736,213.92,213.85,2.16247329]
["bitfinex","SOLUSD",1758723956615,26.0,213.91,213.85,5.31209315]
["bitfinex","SOLUSD",1758723956791,26.0,213.91,213.86,5.31209315]
["bitfinex","SOLUSD",1758723956998,30.98490915,213.91,213.86,5.31209315]
["bitfinex","SOLUSD",1758723957197,30.67490915,213.91,213.87,5.31209315]
["bitfinex","SOLUSD",1758723958511,0.1,213.92,213.89,5.31209315]
["bitfinex","SOLUSD",1758723958814,0.1,213.92,213.88,5.31209315]
["bitfinex","SOLUSD",1758723958995,0.1,213.92,213.88,6.01209315]
["bitfinex","SOLUSD",1758723959320,0.1,213.92,213.9,5.31209315]
["bitfinex","SOLUSD",1758723959488,0.1,213.94,213.91,36.82]
["bitfinex","SOLUSD",1758723959687,0.1,213.94,213.93,5.31209315]
["bitfinex","SOLUSD",1758723960114,0.1,213.94,213.93,0.68]
["bitfinex","SOLUSD",1758723960305,0.1,213.94,213.93,5.99209315]
["bitfinex","SOLUSD",1758723960506,0.1,213.94,213.93,19.58768716]
["bitfinex","SOLUSD",1758723960704,9.43270655,214.03,214.02,5.31209315]
["bitfinex","SOLUSD",1758723960898,9.43270655,214.03,214.02,5.99209315]
["bitfinex","SOLUSD",1758723962017,9.43270655,214.03,214.02,5.99209315]
["bitfinex","SOLUSD",1758723962319,9.43270655,214.03,214.02,0.68]
["bitfinex","SOLUSD",1758723962487,9.43270655,214.03,214.02,5.31209315]
["bitfinex","SOLUSD",1758723962690,9.43270655,214.03,214.02,5.99209315]
["bitfinex","SOLUSD",1758723963699,9.43270655,214.03,214.02,42.93209315]
["bitfinex","SOLUSD",1758723967126,9.43270655,214.03,214.02,47.60455366]
["bitfinex","SOLUSD",1758723968500,9.43270655,214.03,214.02,42.25246051]
["bitfinex","SOLUSD",1758723968699,9.43270655,214.03,214.02,47.56455366]
["bitfinex","SOLUSD",1758723968927,9.43270655,214.03,213.98,5.35320207]
["bitfinex","SOLUSD",1758723969126,9.43270655,214.03,213.99,37.58]
["bitfinex","SOLUSD",1758723969327,9.43270655,214.03,214.02,5.31209315]
["bitfinex","SOLUSD",1758723969534,9.43270655,214.03,214.02,42.87209315]
["bitfinex","SOLUSD",1758723970713,9.43270655,214.03,214.02,37.56]
["bitfinex","SOLUSD",1758723971208,9.43270655,214.03,214.02,47.54455366]
["bitfinex","SOLUSD",1758723972329,9.43270655,214.03,214.02,0.68]
["bitfinex","SOLUSD",1758723972523,9.43270655,214.03,213.99,5.99209315]
["bitfinex","SOLUSD",1758723972720,9.43270655,214.03,214.0,36.84]
["bitfinex","SOLUSD",1758723972927,9.43270655,214.03,214.01,37.52]
["bitfinex","SOLUSD",1758723973119,9.43270655,214.03,214.01,42.19263812]
["bitfinex","SOLUSD",1758723973633,9.18615154,214.03,214.02,37.54]
["bitfinex","SOLUSD",1758723973940,0.51,214.02,213.93,0.68]
["bitfinex","SOLUSD",1758723974146,5.31209315,214.0,213.94,36.94]
["bitfinex","SOLUSD",1758723974443,5.31209315,213.97,213.9,5.99209315]
["bitfinex","SOLUSD",1758723974615,5.31209315,213.97,213.91,42.25209315]
["bitfinex","SOLUSD",1758723974819,5.31209315,213.97,213.91,36.94]
["bitfinex","SOLUSD",1758723975015,5.31209315,213.98,213.92,5.31209315]
["bitfinex","SOLUSD",1758723975331,5.31209315,213.98,213.91,41.61465192]
["bitfinex","SOLUSD",1758723975521,5.31209315,213.97,213.91,46.92674507]
["bitfinex","SOLUSD",1758723975726,5.31209315,213.98,213.92,42.25209315]
["bitfinex","SOLUSD",1758723975933,5.31209315,213.98,213.92,36.94]
["bitfinex","SOLUSD",1758723976243,5.31209315,213.98,213.93,36.94]
["bitfinex","SOLUSD",1758723976447,14.36840986,214.03,213.94,5.31209315]
["bitfinex","SOLUSD",1758723976613,14.36840986,214.03,213.96,5.31209315]
["bitfinex","SOLUSD",1758723976614,9.18615154,214.03,213.96,5.31209315]
["bitfinex","SOLUSD",1758723976812,5.31209315,214.02,213.97,37.62]
["bitfinex","SOLUSD",1758723977242,14.49824469,214.03,213.98,5.35333395]
["bitfinex","SOLUSD",1758723977452,9.18615154,214.03,213.99,0.68]
["bitfinex","SOLUSD",1758723977846,14.49824469,214.03,213.97,42.25209315]
["bitfinex","SOLUSD",1758723978213,9.18615154,214.03,213.97,10.66561764]
["bitfinex","SOLUSD",1758723978612,5.31209315,214.02,213.98,36.92]
["bitfinex","SOLUSD",1758723978815,5.82209315,214.02,213.98,36.92]
["bitfinex","SOLUSD",1758723979025,5.31209315,214.02,213.98,36.92]
["bitfinex","SOLUSD",1758723979553,5.31209315,214.02,213.98,0.68]
["bitfinex","SOLUSD",1758723980047,5.31209315,214.02,213.94,0.68]
["bitfinex","SOLUSD",1758723980048,10.49459102,214.02,213.94,0.68]
["bitfinex","SOLUSD",1758723980237,5.31209315,214.0,213.95,36.92]
["bitfinex","SOLUSD",1758723980442,5.31209315,213.98,213.96,36.92]
["bitfinex","SOLUSD",1758723980648,5.31209315,213.99,213.96,36.92]
["bitfinex","SOLUSD",1758723981459,5.31209315,213.97,213.95,36.92]
["bitfinex","SOLUSD",1758723981625,5.18333395,213.98,213.95,36.92]
["bitfinex","SOLUSD",1758723981824,5.31209315,213.97,213.94,36.92]
["bitfinex","SOLUSD",1758723982128,5.31209315,213.99,213.94,0.68]
["bitfinex","SOLUSD",1758723982332,13.85860098,214.03,213.95,5.99209315]
["bitfinex","SOLUSD",1758723982533,9.18615154,214.03,213.97,5.31209315]
["bitfinex","SOLUSD",1758723982735,5.31209315,214.01,213.98,36.92]
["bitfinex","SOLUSD",1758723982934,9.18615154,214.03,213.98,36.92]
["bitfinex","SOLUSD",1758723983234,5.31209315,214.01,213.98,36.92]
["bitfinex","SOLUSD",1758723983440,5.31209315,214.0,213.95,0.68]
["bitfinex","SOLUSD",1758723983743,9.98456731,214.02,213.98,36.94]
["bitfinex","SOLUSD",1758723984138,5.31209315,214.01,213.98,36.94]
["bitfinex","SOLUSD",1758723985043,5.31209315,214.01,213.95,0.68]
["bitfinex","SOLUSD",1758723985360,9.98478933,214.01,213.95,5.35384644]
["bitfinex","SOLUSD",1758723985650,5.31209315,214.02,213.96,36.92]
["bitfinex","SOLUSD",1758723985862,9.18615154,214.03,213.97,0.68]
["bitfinex","SOLUSD",1758723986049,14.49824469,214.03,213.97,0.68]
["bitfinex","SOLUSD",1758723986361,19.17049701,214.03,213.97,0.68]
["bitfinex","SOLUSD",1758723986566,9.18615154,214.03,213.97,0.68]
["bitfinex","SOLUSD",1758723986734,16.01329501,214.03,213.97,0.68]
["bitfinex","SOLUSD",1758723987133,16.01329501,214.03,213.98,36.9]
["bitfinex","SOLUSD",1758723987433,11.34104696,214.03,213.98,37.58]
["bitfinex","SOLUSD",1758723987634,9.18615154,214.03,213.98,41.57316066]
["bitfinex","SOLUSD",1758723987863,9.18615154,214.03,213.99,2.83489542]
["bitfinex","SOLUSD",1758723988430,9.18615154,214.03,214.0,0.68]
["bitfinex","SOLUSD",1758723989463,9.18615154,214.03,214.01,0.68]
["bitfinex","SOLUSD",1758723989658,9.18615154,214.03,214.02,5.35246051]
["bitfinex","SOLUSD",1758723990032,9.18615154,214.03,214.02,10.65692929]
["bitfinex","SOLUSD",1758723990928,9.18615154,214.03,214.02,5.35246051]
["bitfinex","SOLUSD",1758723991126,9.18615154,214.03,214.02,10.65692929]
["bitfinex","SOLUSD",1758723991632,9.18615154,214.03,214.02,24.39468487]
["bitfinex","SOLUSD",1758723993133,9.18615154,214.03,214.02,61.23468487]
["bitfinex","SOLUSD",1758723994540,1e-08,214.03,214.02,61.23468487]
["bitfinex","SOLUSD",1758723994864,23.33711587,214.26,214.02,42.21246051]
["bitfinex","SOLUSD",1758723994865,5.30446878,214.1,214.02,42.21246051]
["bitfinex","SOLUSD",1758723995030,5.30446878,214.09,214.02,47.51692929]
["bitfinex","SOLUSD",1758723995230,5.30446878,214.09,214.02,46.83692929]
["bitfinex","SOLUSD",1758723995436,5.30446878,214.06,213.99,0.14216157]
["bitfinex","SOLUSD",1758723995671,4.6722422,214.03,213.98,36.98]
["bitfinex","SOLUSD",1758723995850,0.51,214.03,213.98,36.98]
["bitfinex","SOLUSD",1758723996367,5.81446878,214.03,213.98,36.98]
["bitfinex","SOLUSD",1758723996564,5.30446878,214.03,213.98,37.02]
["bitfinex","SOLUSD",1758723996745,0.51,214.02,213.98,37.02]
["bitfinex","SOLUSD",1758723996946,0.51,214.02,213.93,13.59559401]
["bitfinex","SOLUSD",1758723996947,5.81446878,214.01,213.97,37.0]
["bitfinex","SOLUSD",1758723997155,0.51,214.01,213.97,37.0]
["bitfinex","SOLUSD",1758723997551,4.67267884,214.01,213.97,37.0]
["bitfinex","SOLUSD",1758723997748,0.51,214.0,213.97,37.0]
["bitfinex","SOLUSD",1758723998153,0.51,214.0,213.93,5.98446878]
["bitfinex","SOLUSD",1758723998449,0.51,214.0,213.94,37.06]
["bitfinex","SOLUSD",1758723998656,0.51,214.0,213.94,44.97992811]
["bitfinex","SOLUSD",1758723999166,4.67267884,214.01,213.95,37.06]
["bitfinex","SOLUSD",1758723999464,7.91992811,214.02,213.95,44.97992811]
["bitfinex","SOLUSD",1758723999668,12.59239308,214.02,213.95,49.65380429]
["bitfinex","SOLUSD",1758724000350,7.91992811,214.02,213.95,41.73387618]
["bitfinex","SOLUSD",1758724000554,7.91992811,214.02,213.95,49.65380429]
["bitfinex","SOLUSD",1758724001372,7.91992811,214.01,213.95,41.73387618]
["bitfinex","SOLUSD",1758724001951,7.91992811,214.01,213.95,41.73397412]
["bitfinex","SOLUSD",1758724002152,7.91992811,214.04,213.97,7.91992811]
["bitfinex","SOLUSD",1758724002356,7.91992811,214.04,213.95,41.73397412]
["bitfinex","SOLUSD",1758724002357,26.0,214.06,213.99,7.91992811]
["bitfinex","SOLUSD",1758724002690,26.0,214.06,214.0,37.02]
["bitfinex","SOLUSD",1758724002691,33.91992811,214.06,214.0,37.02]
["bitfinex","SOLUSD",1758724002975,38.5915186,214.06,214.0,37.02]
["bitfinex","SOLUSD",1758724003275,7.91992811,214.05,214.0,37.02]
["bitfinex","SOLUSD",1758724003568,7.91992811,214.05,213.98,7.91992811]
["bitfinex","SOLUSD",1758724003569,7.91992811,214.03,213.98,37.02]
["bitfinex","SOLUSD",1758724003772,0.51,214.05,213.98,37.02]
["bitfinex","SOLUSD",1758724003978,7.91992811,214.02,213.98,37.02]
["bitfinex","SOLUSD",1758724004177,5.18201499,214.05,213.98,42.37332424]
["bitfinex","SOLUSD",1758724004377,7.91992811,214.05,213.99,0.68]
["bitfinex","SOLUSD",1758724004882,26.0,214.06,213.99,0.68]
["bitfinex","SOLUSD",1758724004883,33.91992811,214.06,213.99,8.59992811]
["bitfinex","SOLUSD",1758724005185,7.91992811,214.05,213.99,0.68]
["bitfinex","SOLUSD",1758724005485,7.91992811,214.04,213.97,8.59992811]
["bitfinex","SOLUSD",1758724005785,7.91992811,214.04,213.94,13.59559401]
["bitfinex","SOLUSD",1758724005954,12.59238581,214.03,213.96,8.59992811]
["bitfinex","SOLUSD",1758724006158,12.59238581,214.03,213.97,37.02]
["bitfinex","SOLUSD",1758724006378,12.59238581,214.03,213.96,8.59992811]
["bitfinex","SOLUSD",1758724006555,7.91992811,214.02,213.97,37.02]
["bitfinex","SOLUSD",1758724006754,12.59238581,214.03,213.97,37.7]
["bitfinex","SOLUSD",1758724006980,4.6724577,214.03,213.97,37.7]
["bitfinex","SOLUSD",1758724007283,12.59238581,214.03,213.97,42.37344155]
["bitfinex","SOLUSD",1758724007458,7.91992811,214.03,213.97,42.37344155]
["bitfinex","SOLUSD",1758724007658,7.91992811,214.04,213.97,50.29336966]
["bitfinex","SOLUSD",1758724008276,7.91992811,214.03,213.97,37.02]
["bitfinex","SOLUSD",1758724008480,8.42992811,214.03,213.97,37.02]
["bitfinex","SOLUSD",1758724008784,7.91992811,214.03,213.97,4.67354553]
["bitfinex","SOLUSD",1758724008985,13.10221505,214.03,213.97,41.69354553]
["bitfinex","SOLUSD",1758724009164,13.10221505,214.03,213.97,41.69353542]
["bitfinex","SOLUSD",1758724009366,4.67180565,214.05,213.97,42.37353542]
["bitfinex","SOLUSD",1758724009567,7.91992811,214.04,213.97,42.37353542]
["bitfinex","SOLUSD",1758724009773,7.91992811,214.04,213.97,50.29346353]
["bitfinex","SOLUSD",1758724010483,7.91992811,213.99,213.92,0.68]
["bitfinex","SOLUSD",1758724010682,3.36881888,213.99,213.93,37.02]
["bitfinex","SOLUSD",1758724011263,3.36881888,214.01,213.94,0.72]
["bitfinex","SOLUSD",1758724011894,3.36881888,214.0,213.94,0.72]
["bitfinex","SOLUSD",1758724012102,3.36881888,213.99,213.93,37.02]
["bitfinex","SOLUSD",1758724012273,3.36881888,213.99,213.88,11.83053377]
["bitfinex","SOLUSD",1758724012274,3.36881888,213.96,213.89,3.36881888]
["bitfinex","SOLUSD",1758724012589,3.36881888,213.96,213.91,37.02]
["bitfinex","SOLUSD",1758724012799,0.51,213.98,213.91,37.02]
["bitfinex","SOLUSD",1758724012800,3.36881888,213.95,213.91,37.02]
["bitfinex","SOLUSD",1758724012971,3.36881888,213.92,213.85,0.72]
["bitfinex","SOLUSD",1758724013169,8.04368782,213.91,213.86,37.04]
["bitfinex","SOLUSD",1758724013488,4.67467273,213.92,213.86,42.43593041]
["bitfinex","SOLUSD",1758724013660,8.04349161,213.92,213.86,42.43593041]
["bitfinex","SOLUSD",1758724013864,3.36881888,213.91,213.86,42.43593041]
["bitfinex","SOLUSD",1758724014071,3.36881888,213.9,213.83,0.72]
["bitfinex","SOLUSD",1758724014271,3.36881888,213.88,213.8,4.67726847]
["bitfinex","SOLUSD",1758724014490,3.36881888,213.87,213.81,37.76]
["bitfinex","SOLUSD",1758724014700,7.9299951,213.87,213.81,37.76]
["bitfinex","SOLUSD",1758724014882,7.9299951,213.88,213.82,0.72]
["bitfinex","SOLUSD",1758724015402,12.60563955,213.88,213.82,5.3967723]
["bitfinex","SOLUSD",1758724015569,7.9299951,213.88,213.82,5.3967723]
["bitfinex","SOLUSD",1758724016575,7.9299951,213.85,213.78,13.32770115]
["bitfinex","SOLUSD",1758724016897,7.9299951,213.84,213.78,42.43770605]
["bitfinex","SOLUSD",1758724017998,7.9299951,213.83,213.78,37.76]
["bitfinex","SOLUSD",1758724018497,7.9299951,213.82,213.78,37.76]
["bitfinex","SOLUSD",1758724019277,4.67668,213.83,213.78,0.72]
["bitfinex","SOLUSD",1758724019474,7.9299951,213.82,213.78,0.72]
["bitfinex","SOLUSD",1758724019678,7.9299951,213.8,213.74,0.69]
["bitfinex","SOLUSD",1758724019893,7.9299951,213.78,213.74,37.71]
["bitfinex","SOLUSD",1758724020393,7.9299951,213.78,213.75,0.69]
["bitfinex","SOLUSD",1758724020599,7.9299951,213.79,213.75,0.69]
["bitfinex","SOLUSD",1758724020788,33.9299951,213.8,213.75,0.69]
["bitfinex","SOLUSD",1758724020994,33.9299951,213.81,213.76,0.69]
["bitfinex","SOLUSD",1758724021188,7.9299951,213.83,213.77,0.69]
["bitfinex","SOLUSD",1758724021496,7.9299951,213.85,213.78,12.60770115]
["bitfinex","SOLUSD",1758724021699,7.9299951,213.83,213.79,0.69]
["bitfinex","SOLUSD",1758724021993,7.9299951,213.84,213.8,0.69]
["bitfinex","SOLUSD",1758724022295,33.9299951,213.84,213.8,0.69]
["bitfinex","SOLUSD",1758724022478,16.87523489,213.87,213.78,4.67770605]
["bitfinex","SOLUSD",1758724022479,7.9299951,213.85,213.81,0.69]
["bitfinex","SOLUSD",1758724022871,7.9299951,213.87,213.82,0.69]
["bitfinex","SOLUSD",1758724023088,0.51,213.91,213.79,45.6399951]
["bitfinex","SOLUSD",1758724023089,7.9299951,213.86,213.79,45.6399951]
["bitfinex","SOLUSD",1758724023403,4.67508181,213.9,213.81,7.9299951]
["bitfinex","SOLUSD",1758724023703,33.9299951,213.87,213.8,12.60726357]
["bitfinex","SOLUSD",1758724023869,33.9299951,213.87,213.82,0.69]
["bitfinex","SOLUSD",1758724024379,7.9299951,213.86,213.8,4.67726847]
["bitfinex","SOLUSD",1758724024579,7.9299951,213.86,213.8,5.36726847]
["bitfinex","SOLUSD",1758724024779,7.9299951,213.83,213.77,0.69]
["bitfinex","SOLUSD",1758724025296,7.9299951,213.82,213.77,0.69]
["bitfinex","SOLUSD",1758724025597,7.9299951,213.83,213.78,0.69]
["bitfinex","SOLUSD",1758724026694,7.9299951,213.83,213.76,50.31813004]
["bitfinex","SOLUSD",1758724027009,0.51,213.86,213.78,7.9299951]
["bitfinex","SOLUSD",1758724027200,7.9299951,213.84,213.78,7.9299951]
["bitfinex","SOLUSD",1758724027405,7.9299951,213.82,213.77,0.69]
["bitfinex","SOLUSD",1758724027609,7.9299951,213.81,213.77,0.69]
["bitfinex","SOLUSD",1758724027897,16.87756452,213.84,213.77,4.67791397]
["bitfinex","SOLUSD",1758724028097,16.87756452,213.84,213.78,0.69]
["bitfinex","SOLUSD",1758724028098,33.9299951,213.83,213.78,0.69]
["bitfinex","SOLUSD",1758724028285,7.9299951,213.83,213.78,0.69]
["bitfinex","SOLUSD",1758724028481,7.9299951,213.83,213.76,37.02]
["bitfinex","SOLUSD",1758724028482,7.9299951,213.82,213.76,37.02]
["bitfinex","SOLUSD",1758724029308,7.9299951,213.82,213.76,42.38813576]
["bitfinex","SOLUSD",1758724029605,26.0,213.83,213.76,42.38813576]
["bitfinex","SOLUSD",1758724029812,7.9299951,213.82,213.76,42.38813576]
["bitfinex","SOLUSD",1758724030230,38.60662991,213.83,213.76,50.31813086]
["bitfinex","SOLUSD",1758724030513,38.60661764,213.83,213.76,50.31813086]
["bitfinex","SOLUSD",1758724030812,7.9299951,213.8,213.74,0.69]
["bitfinex","SOLUSD",1758724031318,7.9299951,213.78,213.74,0.69]
["bitfinex","SOLUSD",1758724031884,12.60775668,213.78,213.74,0.69]
["bitfinex","SOLUSD",1758724032099,12.60749456,213.79,213.74,0.69]
["bitfinex","SOLUSD",1758724032708,7.9299951,213.77,213.73,0.2]
["bitfinex","SOLUSD",1758724033010,7.9299951,213.76,213.73,0.2]
["bitfinex","SOLUSD",1758724033210,5.18749946,213.79,213.73,0.2]
["bitfinex","SOLUSD",1758724033211,7.9299951,213.75,213.73,0.2]
["bitfinex","SOLUSD",1758724033510,0.51,213.75,213.73,0.2]
["bitfinex","SOLUSD",1758724033716,13.11857655,213.74,213.73,0.2]
["bitfinex","SOLUSD",1758724034698,12.60857655,213.74,213.73,0.2]
["bitfinex","SOLUSD",1758724034905,13.11857655,213.74,213.73,0.2]
["bitfinex","SOLUSD",1758724035227,7.9299951,213.74,213.73,0.2]
["bitfinex","SOLUSD",1758724035407,7.9299951,213.76,213.73,0.89]
["bitfinex","SOLUSD",1758724035716,7.9299951,213.75,213.73,0.2]
["bitfinex","SOLUSD",1758724036105,7.9299951,213.75,213.73,5.56867335]
["bitfinex","SOLUSD",1758724036306,7.9299951,213.75,213.73,0.89]
["bitfinex","SOLUSD",1758724036707,3.37584008,213.75,213.73,0.89]
["bitfinex","SOLUSD",1758724037504,3.37584008,213.74,213.73,0.2]
["bitfinex","SOLUSD",1758724037711,3.37584008,213.75,213.74,5.36858145]
["bitfinex","SOLUSD",1758724037914,26.0,213.79,213.74,5.36858145]
["bitfinex","SOLUSD",1758724038105,3.37584008,213.76,213.74,5.36858145]
["bitfinex","SOLUSD",1758724038307,3.37584008,213.78,213.75,0.69]
["bitfinex","SOLUSD",1758724038509,3.37584008,213.76,213.73,0.2]
["bitfinex","SOLUSD",1758724038707,3.37584008,213.75,213.73,0.2]
["bitfinex","SOLUSD",1758724039003,3.37584008,213.74,213.73,0.2]
["bitfinex","SOLUSD",1758724039523,3.37584008,213.75,213.73,0.2]
["bitfinex","SOLUSD",1758724039820,3.37584008,213.75,213.73,0.89]
["bitfinex","SOLUSD",1758724040192,3.37584008,213.76,213.74,0.69]
["bitfinex","SOLUSD",1758724040627,3.37584008,213.77,213.73,0.2]
["bitfinex","SOLUSD",1758724041320,3.88584008,213.77,213.73,0.2]
["bitfinex","SOLUSD",1758724041834,4.67858145,213.74,213.73,0.2]
["bitfinex","SOLUSD",1758724043231,3.37584008,213.75,213.73,0.2]
["bitfinex","SOLUSD",1758724043532,8.05383476,213.77,213.73,0.2]
["bitfinex","SOLUSD",1758724043701,4.67799468,213.77,213.73,0.89]
["bitfinex","SOLUSD",1758724043898,8.05354613,213.78,213.73,0.89]
["bitfinex","SOLUSD",1758724044103,26.0,213.76,213.73,0.2]
["bitfinex","SOLUSD",1758724044811,3.37584008,213.78,213.73,0.89]
["bitfinex","SOLUSD",1758724045111,3.88584008,213.78,213.73,0.2]
["bitfinex","SOLUSD",1758724045435,29.37584008,213.79,213.74,0.69]
["bitfinex","SOLUSD",1758724045635,3.37584008,213.76,213.73,0.2]
["bitfinex","SOLUSD",1758724045929,0.51,213.86,213.75,19.75010908]
["bitfinex","SOLUSD",1758724046131,3.37584008,213.86,213.79,3.37584008]
["bitfinex","SOLUSD",1758724046336,3.37584008,213.81,213.75,8.05420265]
["bitfinex","SOLUSD",1758724046628,3.37584008,213.81,213.74,4.06584008]
["bitfinex","SOLUSD",1758724046835,3.37584008,213.77,213.73,0.2]
["bitfinex","SOLUSD",1758724047041,3.37584008,213.76,213.73,0.2]
["bitfinex","SOLUSD",1758724047710,3.37584008,213.77,213.73,0.2]
["bitfinex","SOLUSD",1758724047924,0.51,213.78,213.73,0.2]
["bitfinex","SOLUSD",1758724048108,34.56373262,213.78,213.73,0.2]
["bitfinex","SOLUSD",1758724048310,3.37584008,213.76,213.73,0.2]
["bitfinex","SOLUSD",1758724048530,0.51,213.77,213.73,0.2]
["bitfinex","SOLUSD",1758724048738,42.37215767,213.78,213.73,0.2]
["bitfinex","SOLUSD",1758724048739,3.37584008,213.74,213.73,0.2]
["bitfinex","SOLUSD",1758724048911,40.43584008,213.74,213.73,1e-08]
["bitfinex","SOLUSD",1758724049111,40.94584008,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724049419,3.37584008,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724049807,7.26168016,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724050121,11.94048051,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724051115,8.56464043,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724051441,8.05464043,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724051622,34.05464043,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724052035,8.05464043,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724052229,12.20412087,213.79,213.72,0.89]
["bitfinex","SOLUSD",1758724052539,7.93943719,213.75,213.72,0.89]
["bitfinex","SOLUSD",1758724052708,7.93943719,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724053150,7.93943719,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724053925,12.61823754,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724054127,4.67880035,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724054836,12.61823754,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724055037,38.61823754,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724055337,26.0,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724056023,49.22490057,213.77,213.72,0.2]
["bitfinex","SOLUSD",1758724056024,26.0,213.75,213.72,0.89]
["bitfinex","SOLUSD",1758724056233,33.93943719,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724056546,26.0,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724056728,26.0,213.75,213.72,0.89]
["bitfinex","SOLUSD",1758724057423,4.67858145,213.74,213.72,0.89]
["bitfinex","SOLUSD",1758724057622,4.67858145,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724058038,8.44943719,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724058234,7.93943719,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724058641,31.32073194,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724059019,31.32073194,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724059544,35.9994924,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724059854,37.02,213.77,213.73,0.69]
["bitfinex","SOLUSD",1758724059855,26.0,213.75,213.73,0.69]
["bitfinex","SOLUSD",1758724060052,5.32073194,213.77,213.74,0.69]
["bitfinex","SOLUSD",1758724060222,0.51,213.8,213.75,0.69]
["bitfinex","SOLUSD",1758724060223,5.32073194,213.8,213.75,0.69]
["bitfinex","SOLUSD",1758724060419,0.51,213.83,213.72,4.87900285]
["bitfinex","SOLUSD",1758724060420,16.36737747,213.84,213.76,6.01073194]
["bitfinex","SOLUSD",1758724060632,31.32073194,213.83,213.77,6.01073194]
["bitfinex","SOLUSD",1758724060935,5.32073194,213.83,213.78,0.69]
["bitfinex","SOLUSD",1758724061140,5.32073194,213.83,213.76,5.32073194]
["bitfinex","SOLUSD",1758724061330,5.32073194,213.82,213.76,6.01073194]
["bitfinex","SOLUSD",1758724061644,5.32073194,213.82,213.76,10.68886559]
["bitfinex","SOLUSD",1758724062023,5.32073194,213.82,213.76,5.36813365]
["bitfinex","SOLUSD",1758724062224,5.32073194,213.82,213.76,10.68886559]
["bitfinex","SOLUSD",1758724062640,9.99765129,213.82,213.76,10.68886559]
["bitfinex","SOLUSD",1758724063136,9.99765129,213.82,213.76,0.69]
["bitfinex","SOLUSD",1758724063330,26.0,213.82,213.77,5.32073194]
["bitfinex","SOLUSD",1758724063532,26.0,213.82,213.78,6.01073194]
["bitfinex","SOLUSD",1758724063734,26.0,213.82,213.79,0.69]
["bitfinex","SOLUSD",1758724063932,26.0,213.84,213.8,0.69]
["bitfinex","SOLUSD",1758724064135,26.0,213.84,213.81,0.69]
["bitfinex","SOLUSD",1758724064340,26.0,213.84,213.79,5.32073194]
["bitfinex","SOLUSD",1758724064531,26.0,213.84,213.8,0.69]
["bitfinex","SOLUSD",1758724064733,26.0,213.84,213.81,0.69]
["bitfinex","SOLUSD",1758724064916,4.67572788,213.88,213.82,0.69]
["bitfinex","SOLUSD",1758724065124,9.99645982,213.88,213.82,0.69]
["bitfinex","SOLUSD",1758724065323,4.67572788,213.88,213.82,6.01073194]
["bitfinex","SOLUSD",1758724065937,4.67572788,213.88,213.82,10.68743105]
["bitfinex","SOLUSD",1758724066446,5.32073194,213.87,213.82,0.69]
["bitfinex","SOLUSD",1758724067039,16.36452533,213.88,213.79,5.32073194]
["bitfinex","SOLUSD",1758724067040,5.32073194,213.86,213.79,5.32073194]
["bitfinex","SOLUSD",1758724067240,5.32073194,213.86,213.8,0.69]
["bitfinex","SOLUSD",1758724067443,5.32073194,213.86,213.77,0.69]
["bitfinex","SOLUSD",1758724067444,5.32073194,213.83,213.77,0.69]
["bitfinex","SOLUSD",1758724068128,4.67683097,213.82,213.77,0.69]
["bitfinex","SOLUSD",1758724068528,4.67683097,213.82,213.78,0.69]
["bitfinex","SOLUSD",1758724069059,26.0,213.86,213.8,5.32073194]
["bitfinex","SOLUSD",1758724069242,4.67594952,213.87,213.81,6.01073194]
["bitfinex","SOLUSD",1758724069632,4.67594952,213.87,213.81,0.69]
["bitfinex","SOLUSD",1758724069633,9.99668146,213.87,213.81,0.69]
["bitfinex","SOLUSD",1758724070132,4.67617488,213.85,213.79,6.01073194]
["bitfinex","SOLUSD",1758724070350,5.32073194,213.84,213.79,0.69]
["bitfinex","SOLUSD",1758724070724,5.32073194,213.84,213.8,0.72]
["bitfinex","SOLUSD",1758724070949,4.67617488,213.85,213.72,0.2]
["bitfinex","SOLUSD",1758724070950,4.67617488,213.85,213.81,0.72]
["bitfinex","SOLUSD",1758724071148,9.99690682,213.85,213.79,0.72]
["bitfinex","SOLUSD",1758724071356,5.32073194,213.85,213.79,0.72]
["bitfinex","SOLUSD",1758724071655,5.32073194,213.87,213.8,5.32073194]
["bitfinex","SOLUSD",1758724071824,5.32073194,213.86,213.76,4.67793265]
["bitfinex","SOLUSD",1758724072026,9.9973442,213.83,213.77,0.72]
["bitfinex","SOLUSD",1758724072226,5.32073194,213.82,213.75,10.71907774]
["bitfinex","SOLUSD",1758724072443,9.9973442,213.83,213.76,5.32073194]
["bitfinex","SOLUSD",1758724074147,9.9973442,213.83,213.76,9.99883433]
["bitfinex","SOLUSD",1758724074448,9.9973442,213.83,213.76,5.32073194]
["bitfinex","SOLUSD",1758724074639,6.8358998,213.83,213.76,2.15928754]
["bitfinex","SOLUSD",1758724074839,6.8358998,213.83,213.76,2.87928754]
["bitfinex","SOLUSD",1758724076454,6.8358998,213.83,213.76,7.557406]
["bitfinex","SOLUSD",1758724076625,6.8358998,213.83,213.77,2.87928754]
["bitfinex","SOLUSD",1758724076830,4.67636482,213.85,213.78,0.72]
["bitfinex","SOLUSD",1758724077547,6.83565236,213.85,213.78,0.72]
["bitfinex","SOLUSD",1758724077940,2.15928754,213.87,213.79,4.67748725]
["bitfinex","SOLUSD",1758724078235,11.68648194,213.93,213.82,2.15928754]
["bitfinex","SOLUSD",1758724078434,2.15928754,213.9,213.84,2.15928754]
["bitfinex","SOLUSD",1758724078736,26.0,213.89,213.84,2.15928754]
["bitfinex","SOLUSD",1758724079056,26.0,213.89,213.84,0.72]
["bitfinex","SOLUSD",1758724079256,26.0,213.89,213.85,0.72]
["bitfinex","SOLUSD",1758724079875,28.15928754,213.89,213.85,0.72]
["bitfinex","SOLUSD",1758724080073,28.15928754,213.89,213.83,0.7]
["bitfinex","SOLUSD",1758724080371,32.83459502,213.89,213.83,0.7]
["bitfinex","SOLUSD",1758724080548,65.11928754,213.92,213.85,2.15928754]
["bitfinex","SOLUSD",1758724080750,0.51,213.97,213.88,2.15928754]
["bitfinex","SOLUSD",1758724080940,2.15928754,213.95,213.89,0.7]
["bitfinex","SOLUSD",1758724081373,2.15928754,213.93,213.83,0.14216157]
["bitfinex","SOLUSD",1758724081543,2.15928754,213.93,213.87,2.15928754]
["bitfinex","SOLUSD",1758724081737,4.67464472,213.92,213.88,0.7]
["bitfinex","SOLUSD",1758724082678,2.66928754,213.91,213.85,0.7]
["bitfinex","SOLUSD",1758724082843,2.15928754,213.93,213.86,2.15928754]
["bitfinex","SOLUSD",1758724083044,6.83377072,213.93,213.86,2.85928754]
["bitfinex","SOLUSD",1758724083938,2.15928754,213.92,213.85,0.7]
["bitfinex","SOLUSD",1758724084146,7.34377072,213.93,213.86,2.15928754]
["bitfinex","SOLUSD",1758724084347,4.67448318,213.93,213.87,2.85928754]
["bitfinex","SOLUSD",1758724084866,2.15928754,213.92,213.86,2.15928754]
["bitfinex","SOLUSD",1758724085040,2.66928754,213.91,213.84,2.15928754]
["bitfinex","SOLUSD",1758724086049,2.15928754,213.88,213.8,0.7]
["bitfinex","SOLUSD",1758724086239,26.0,213.87,213.81,2.15928754]
["bitfinex","SOLUSD",1758724086862,28.66928754,213.87,213.8,2.85928754]
["bitfinex","SOLUSD",1758724087036,2.66928754,213.86,213.78,2.15928754]
["bitfinex","SOLUSD",1758724087577,2.15928754,213.82,213.75,2.85928754]
["bitfinex","SOLUSD",1758724087872,2.15928754,213.81,213.75,2.85928754]
["bitfinex","SOLUSD",1758724088169,6.83611851,213.82,213.75,2.85928754]
["bitfinex","SOLUSD",1758724088339,2.15928754,213.81,213.75,0.7]
["bitfinex","SOLUSD",1758724088543,2.15928754,213.8,213.73,2.15928754]
["bitfinex","SOLUSD",1758724088944,2.15928754,213.8,213.73,2.85928754]
["bitfinex","SOLUSD",1758724089673,4.67748725,213.79,213.73,2.85928754]
["bitfinex","SOLUSD",1758724089855,4.67748725,213.79,213.74,2.15928754]
["bitfinex","SOLUSD",1758724090056,4.67748725,213.79,213.74,2.85928754]
["bitfinex","SOLUSD",1758724090278,4.67748725,213.79,213.74,0.7]
["bitfinex","SOLUSD",1758724090772,9.99506623,213.79,213.72,10.89658802]
["bitfinex","SOLUSD",1758724091067,5.31757898,213.78,213.72,6.21757898]
["bitfinex","SOLUSD",1758724091577,5.31757898,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724091773,10.50637933,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724094478,35.99637933,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724094958,31.31757898,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724095459,35.99637933,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724095945,31.31757898,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724096760,5.31757898,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724096968,0.51,213.82,213.72,5.57895689]
["bitfinex","SOLUSD",1758724097183,5.31757898,213.8,213.73,6.01757898]
["bitfinex","SOLUSD",1758724097357,26.0,213.8,213.74,6.01757898]
["bitfinex","SOLUSD",1758724097686,5.31757898,213.81,213.75,6.01757898]
["bitfinex","SOLUSD",1758724097844,19.38128758,213.83,213.77,5.31757898]
["bitfinex","SOLUSD",1758724098050,4.67596488,213.86,213.78,6.01757898]
["bitfinex","SOLUSD",1758724098252,5.31757898,213.85,213.79,6.01757898]
["bitfinex","SOLUSD",1758724098474,18.27089439,213.89,213.8,6.01757898]
["bitfinex","SOLUSD",1758724098654,4.67530038,213.89,213.81,0.7]
["bitfinex","SOLUSD",1758724098989,5.31757898,213.86,213.81,0.7]
["bitfinex","SOLUSD",1758724099148,5.31757898,213.86,213.82,0.7]
["bitfinex","SOLUSD",1758724099359,5.31757898,213.84,213.78,6.01757898]
["bitfinex","SOLUSD",1758724099586,5.31757898,213.82,213.78,0.7]
["bitfinex","SOLUSD",1758724100086,5.31757898,213.83,213.79,0.7]
["bitfinex","SOLUSD",1758724101176,5.31757898,213.8,213.75,0.7]
["bitfinex","SOLUSD",1758724101353,5.31757898,213.81,213.76,0.7]
["bitfinex","SOLUSD",1758724101560,5.31757898,213.81,213.77,0.7]
["bitfinex","SOLUSD",1758724101964,31.31757898,213.82,213.78,0.7]
["bitfinex","SOLUSD",1758724102382,35.99442812,213.82,213.78,0.7]
["bitfinex","SOLUSD",1758724102690,5.31757898,213.81,213.78,0.7]
["bitfinex","SOLUSD",1758724102892,5.31757898,213.8,213.74,10.69597023]
["bitfinex","SOLUSD",1758724103469,5.31757898,213.8,213.74,5.37839125]
["bitfinex","SOLUSD",1758724103666,30.67684914,213.82,213.61,47.65559401]
["bitfinex","SOLUSD",1758724103667,5.31757898,213.77,213.67,11.69994631]
["bitfinex","SOLUSD",1758724103896,5.31757898,213.76,213.71,0.7]
["bitfinex","SOLUSD",1758724104184,5.31757898,213.76,213.72,0.9]
["bitfinex","SOLUSD",1758724105391,5.31757898,213.76,213.73,0.7]
["bitfinex","SOLUSD",1758724105894,5.31757898,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724106092,5.31757898,213.76,213.72,0.9]
["bitfinex","SOLUSD",1758724106803,5.31757898,213.76,213.72,5.57894931]
["bitfinex","SOLUSD",1758724109493,5.31757898,213.75,213.72,0.9]
["bitfinex","SOLUSD",1758724109799,5.31757898,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724110317,5.31757898,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724110783,5.31757898,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724111167,5.31757898,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724112261,5.31757898,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724113090,5.31757898,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724113272,5.82757898,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724113687,10.50637933,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724113872,5.31757898,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724114404,9.99637933,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724114683,10.50637933,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724115592,4.67880035,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724115793,35.99637933,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724115963,31.31757898,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724117704,35.99637933,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724117877,36.98119796,213.81,213.72,0.9]
["bitfinex","SOLUSD",1758724117878,0.51,213.81,213.72,0.9]
["bitfinex","SOLUSD",1758724118073,5.31757898,213.76,213.72,0.9]
["bitfinex","SOLUSD",1758724118480,26.0,213.77,213.72,0.9]
["bitfinex","SOLUSD",1758724118676,5.31757898,213.76,213.72,0.9]
["bitfinex","SOLUSD",1758724119100,5.31757898,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724119311,35.9955361,213.77,213.73,0.7]
["bitfinex","SOLUSD",1758724120390,26.0,213.77,213.73,4.67865278]
["bitfinex","SOLUSD",1758724120592,26.0,213.77,213.72,0.2]
["bitfinex","SOLUSD",1758724120593,7.93695621,213.77,213.72,0.2]
["bitfinex","SOLUSD",1758724120800,4.67763013,213.79,213.72,0.9]
["bitfinex","SOLUSD",1758724120801,7.93695621,213.76,213.72,0.9]
["bitfinex","SOLUSD",1758724121411,23.93695621,213.78,213.72,0.2]
["bitfinex","SOLUSD",1758724121412,7.93695621,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724121708,7.93695621,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724122707,8.05510191,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724124217,3.37636386,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724124508,3.37636386,213.75,213.72,0.9]
["bitfinex","SOLUSD",1758724124707,8.05471582,213.76,213.72,0.9]
["bitfinex","SOLUSD",1758724124921,26.0,213.75,213.72,0.9]
["bitfinex","SOLUSD",1758724127117,3.37636386,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724127691,34.05473955,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724128391,26.0,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724128590,26.0,213.75,213.72,0.9]
["bitfinex","SOLUSD",1758724128994,5.18921681,213.79,213.73,0.7]
["bitfinex","SOLUSD",1758724129198,26.0,213.76,213.73,0.7]
["bitfinex","SOLUSD",1758724129383,3.37636386,213.81,213.74,3.37636386]
["bitfinex","SOLUSD",1758724129589,3.37636386,213.8,213.75,0.7]
["bitfinex","SOLUSD",1758724130095,3.37636386,213.77,213.72,0.9]
["bitfinex","SOLUSD",1758724130330,3.37636386,213.77,213.72,0.2]
["bitfinex","SOLUSD",1758724130505,3.37636386,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724131022,8.05474534,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724131197,34.05453855,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724131395,3.37636386,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724133507,26.0,213.76,213.72,0.89]
["bitfinex","SOLUSD",1758724134004,34.05457483,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724134204,29.37636386,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724134405,26.0,213.76,213.73,0.69]
["bitfinex","SOLUSD",1758724134599,26.0,213.75,213.73,0.69]
["bitfinex","SOLUSD",1758724135690,26.0,213.76,213.73,0.69]
["bitfinex","SOLUSD",1758724136192,26.0,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724136400,26.0,213.75,213.72,4.87899375]
["bitfinex","SOLUSD",1758724136691,26.0,213.75,213.72,5.56899375]
["bitfinex","SOLUSD",1758724137218,29.37636386,213.76,213.72,5.56899375]
["bitfinex","SOLUSD",1758724137391,29.37636386,213.76,213.72,0.89]
["bitfinex","SOLUSD",1758724138319,34.05457475,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724138526,26.0,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724139606,26.0,213.75,213.72,0.9]
["bitfinex","SOLUSD",1758724140421,26.0,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724140719,26.0,213.75,213.72,0.9]
["bitfinex","SOLUSD",1758724141728,26.0,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724142237,26.0,213.75,213.72,5.57897024]
["bitfinex","SOLUSD",1758724142530,26.0,213.75,213.72,0.9]
["bitfinex","SOLUSD",1758724142723,26.0,213.75,213.72,4.87895004]
["bitfinex","SOLUSD",1758724142905,26.0,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724143498,0.51,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724143796,133.9,213.82,213.72,0.2]
["bitfinex","SOLUSD",1758724143797,3.37636386,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724144017,26.0,213.74,213.72,5.57901692]
["bitfinex","SOLUSD",1758724144216,37.35,213.77,213.72,4.87901692]
["bitfinex","SOLUSD",1758724144217,3.37636386,213.77,213.72,4.87901692]
["bitfinex","SOLUSD",1758724144403,26.0,213.77,213.74,4.67858145]
["bitfinex","SOLUSD",1758724144601,3.37636386,213.8,213.75,0.7]
["bitfinex","SOLUSD",1758724144827,26.0,213.78,213.75,0.7]
["bitfinex","SOLUSD",1758724145128,44.89344557,213.81,213.76,0.7]
["bitfinex","SOLUSD",1758724145430,26.0,213.78,213.77,0.7]
["bitfinex","SOLUSD",1758724146005,26.0,213.79,213.77,0.7]
["bitfinex","SOLUSD",1758724146399,26.0,213.79,213.78,0.7]
["bitfinex","SOLUSD",1758724146596,12.20108134,213.84,213.78,0.7]
["bitfinex","SOLUSD",1758724146597,4.6762036,213.85,213.78,4.07636386]
["bitfinex","SOLUSD",1758724146825,3.92265395,213.89,213.79,0.7]
["bitfinex","SOLUSD",1758724146826,65.10177394,213.88,213.79,0.7]
["bitfinex","SOLUSD",1758724147099,3.37636386,213.85,213.79,4.07636386]
["bitfinex","SOLUSD",1758724148000,3.37636386,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1758724148202,3.37636386,213.85,213.81,0.7]
["bitfinex","SOLUSD",1758724148611,3.37636386,213.84,213.79,5.37744722]
["bitfinex","SOLUSD",1758724148839,3.37636386,213.84,213.79,4.67744722]
["bitfinex","SOLUSD",1758724149012,26.0,213.85,213.8,0.7]
["bitfinex","SOLUSD",1758724149337,29.37636386,213.85,213.81,0.7]
["bitfinex","SOLUSD",1758724149639,3.37636386,213.84,213.81,0.7]
["bitfinex","SOLUSD",1758724150315,5.18641539,213.84,213.78,0.7]
["bitfinex","SOLUSD",1758724150616,3.37636386,213.8,213.75,0.7]
["bitfinex","SOLUSD",1758724151001,3.37636386,213.8,213.74,4.67858145]
["bitfinex","SOLUSD",1758724151002,3.37636386,213.8,213.76,0.7]
["bitfinex","SOLUSD",1758724151214,3.37636386,213.81,213.76,0.7]
["bitfinex","SOLUSD",1758724151832,3.37636386,213.8,213.74,3.37636386]
["bitfinex","SOLUSD",1758724152000,3.37636386,213.8,213.74,4.67854917]
["bitfinex","SOLUSD",1758724152203,3.37636386,213.8,213.74,5.37854917]
["bitfinex","SOLUSD",1758724152403,3.37636386,213.8,213.74,8.75491303]
["bitfinex","SOLUSD",1758724152818,8.05352068,213.81,213.74,8.75491303]
["bitfinex","SOLUSD",1758724153004,3.37636386,213.8,213.74,8.75491303]
["bitfinex","SOLUSD",1758724153331,8.05352068,213.81,213.75,0.7]
["bitfinex","SOLUSD",1758724153629,3.37636386,213.82,213.76,3.37636386]
["bitfinex","SOLUSD",1758724153827,3.37636386,213.81,213.76,4.67814371]
["bitfinex","SOLUSD",1758724154029,3.37636386,213.81,213.77,0.7]
["bitfinex","SOLUSD",1758724154242,3.37636386,213.8,213.75,4.67833653]
["bitfinex","SOLUSD",1758724154544,3.37636386,213.8,213.76,0.7]
["bitfinex","SOLUSD",1758724154721,3.37636386,213.8,213.75,5.37833653]
["bitfinex","SOLUSD",1758724155042,8.05347984,213.81,213.75,0.7]
["bitfinex","SOLUSD",1758724155347,29.37636386,213.78,213.72,4.27636386]
["bitfinex","SOLUSD",1758724155844,3.37636386,213.77,213.72,0.9]
["bitfinex","SOLUSD",1758724156021,8.05437982,213.77,213.72,0.9]
["bitfinex","SOLUSD",1758724156220,3.37636386,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724156843,3.88636386,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724157443,3.37636386,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724158148,34.05450835,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724158522,30.67814449,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724158741,26.0,213.75,213.72,0.9]
["bitfinex","SOLUSD",1758724158939,3.37636386,213.84,213.74,3.37636386]
["bitfinex","SOLUSD",1758724158940,8.05437982,213.83,213.74,3.37636386]
["bitfinex","SOLUSD",1758724159150,5.25396181,213.91,213.73,0.7]
["bitfinex","SOLUSD",1758724159151,4.67595623,213.86,213.78,3.37636386]
["bitfinex","SOLUSD",1758724159321,3.37636386,213.85,213.79,0.7]
["bitfinex","SOLUSD",1758724159522,8.05232009,213.86,213.79,4.07636386]
["bitfinex","SOLUSD",1758724159715,4.67595623,213.86,213.79,0.7]
["bitfinex","SOLUSD",1758724159925,26.0,213.83,213.79,4.07636386]
["bitfinex","SOLUSD",1758724160132,3.37636386,213.86,213.8,8.75363233]
["bitfinex","SOLUSD",1758724160619,3.37636386,213.85,213.79,3.37636386]
["bitfinex","SOLUSD",1758724161126,29.37636386,213.85,213.79,8.74383443]
["bitfinex","SOLUSD",1758724161620,26.0,213.85,213.79,8.74383443]
["bitfinex","SOLUSD",1758724161824,29.37636386,213.85,213.79,8.74383443]
["bitfinex","SOLUSD",1758724162025,26.0,213.85,213.79,8.74383443]
["bitfinex","SOLUSD",1758724162226,34.05259861,213.85,213.79,8.74383443]
["bitfinex","SOLUSD",1758724162539,3.37636386,213.85,213.79,8.74383443]
["bitfinex","SOLUSD",1758724162859,3.37636386,213.84,213.77,4.06636386]
["bitfinex","SOLUSD",1758724163037,3.37636386,213.83,213.77,4.06636386]
["bitfinex","SOLUSD",1758724163433,3.37636386,213.83,213.77,3.37636386]
["bitfinex","SOLUSD",1758724163745,34.05256715,213.85,213.78,4.06636386]
["bitfinex","SOLUSD",1758724164056,3.37636386,213.83,213.78,0.69]
["bitfinex","SOLUSD",1758724164248,8.05307781,213.83,213.79,0.69]
["bitfinex","SOLUSD",1758724164769,8.05307781,213.83,213.76,3.37636386]
["bitfinex","SOLUSD",1758724164770,3.88636386,213.82,213.76,3.37636386]
["bitfinex","SOLUSD",1758724164933,3.88636386,213.82,213.75,3.37636386]
["bitfinex","SOLUSD",1758724165830,3.37636386,213.78,213.72,8.94534889]
["bitfinex","SOLUSD",1758724166152,26.0,213.8,213.73,4.06636386]
["bitfinex","SOLUSD",1758724166153,3.37636386,213.79,213.73,4.06636386]
["bitfinex","SOLUSD",1758724166338,4.67761257,213.79,213.74,3.37636386]
["bitfinex","SOLUSD",1758724166539,4.67761257,213.79,213.74,4.06636386]
["bitfinex","SOLUSD",1758724167261,4.67761257,213.79,213.74,5.36856423]
["bitfinex","SOLUSD",1758724167442,4.67761257,213.79,213.74,0.69]
["bitfinex","SOLUSD",1758724167646,3.37636386,213.77,213.72,0.2]
["bitfinex","SOLUSD",1758724168256,3.37636386,213.76,213.72,0.89]
["bitfinex","SOLUSD",1758724168646,3.37636386,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724168842,3.37636386,213.76,213.72,0.89]
["bitfinex","SOLUSD",1758724169043,3.37636386,213.77,213.72,0.89]
["bitfinex","SOLUSD",1758724169645,4.67814371,213.76,213.72,0.89]
["bitfinex","SOLUSD",1758724170264,3.37636386,213.77,213.72,0.89]
["bitfinex","SOLUSD",1758724171137,3.37636386,213.77,213.72,4.87897624]
["bitfinex","SOLUSD",1758724171336,3.37636386,213.77,213.72,5.56897624]
["bitfinex","SOLUSD",1758724171563,8.05430503,213.77,213.73,0.69]
["bitfinex","SOLUSD",1758724172666,8.05430503,213.77,213.72,0.2]
["bitfinex","SOLUSD",1758724172883,8.05430503,213.77,213.72,0.89]
["bitfinex","SOLUSD",1758724173270,3.37636386,213.75,213.72,0.89]
["bitfinex","SOLUSD",1758724173567,26.0,213.77,213.73,0.69]
["bitfinex","SOLUSD",1758724174159,3.37636386,213.76,213.72,4.87886956]
["bitfinex","SOLUSD",1758724174361,3.37636386,213.76,213.73,0.69]
["bitfinex","SOLUSD",1758724174657,3.37636386,213.76,213.74,0.69]
["bitfinex","SOLUSD",1758724174962,4.67752141,213.79,213.74,0.69]
["bitfinex","SOLUSD",1758724174963,26.0,213.79,213.74,0.69]
["bitfinex","SOLUSD",1758724175148,29.37636386,213.79,213.74,0.69]
["bitfinex","SOLUSD",1758724175852,3.37636386,213.78,213.74,0.69]
["bitfinex","SOLUSD",1758724176161,3.37636386,213.78,213.74,5.36837303]
["bitfinex","SOLUSD",1758724176359,3.37636386,213.76,213.74,0.69]
["bitfinex","SOLUSD",1758724176860,3.37636386,213.75,213.74,0.69]
["bitfinex","SOLUSD",1758724178243,3.37636386,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724178744,3.37636386,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724178946,29.37636386,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724179965,3.37636386,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724180551,8.05494545,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724180755,3.37636386,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724181357,4.67858159,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724181562,29.37636386,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724182561,2.16094531,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724183352,6.83974566,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724183560,30.67880035,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724183752,28.16094531,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724185578,2.16094531,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724185752,26.0,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724185950,28.16094531,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724186350,2.16094531,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724186765,28.16094531,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724187049,26.0,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724187250,28.16094531,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724187887,2.16094531,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724188784,28.16094531,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724189360,2.16094531,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724190369,2.16094531,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724190677,2.16094531,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724192086,26.0,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724192285,28.16094531,213.75,213.72,4.87897467]
["bitfinex","SOLUSD",1758724193384,2.16094531,213.77,213.72,4.87897467]
["bitfinex","SOLUSD",1758724193564,2.16094531,213.76,213.72,4.87897467]
["bitfinex","SOLUSD",1758724193987,133.9,213.82,213.73,2.16094531]
["bitfinex","SOLUSD",1758724194299,2.16094531,213.8,213.73,2.16094531]
["bitfinex","SOLUSD",1758724194481,2.16094531,213.78,213.72,16.57652286]
["bitfinex","SOLUSD",1758724194679,2.16094531,213.77,213.72,16.57652286]
["bitfinex","SOLUSD",1758724195283,4.67796649,213.77,213.72,0.2]
["bitfinex","SOLUSD",1758724195488,26.0,213.78,213.72,4.87895151]
["bitfinex","SOLUSD",1758724196382,2.16094531,213.77,213.72,4.87895151]
["bitfinex","SOLUSD",1758724196992,26.0,213.78,213.72,0.2]
["bitfinex","SOLUSD",1758724196993,2.16094531,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724197281,2.16094531,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724197662,2.16094531,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724197866,2.16094531,213.76,213.72,0.2]
["bitfinex","SOLUSD",1758724198284,28.16094531,213.76,213.72,4.8789757]
["bitfinex","SOLUSD",1758724198662,26.0,213.76,213.72,4.8789757]
["bitfinex","SOLUSD",1758724198867,2.16094531,213.77,213.72,4.8789757]
["bitfinex","SOLUSD",1758724199994,6.838885,213.77,213.72,0.2]
["bitfinex","SOLUSD",1758724200286,30.67795947,213.77,213.72,0.2]
["bitfinex","SOLUSD",1758724200490,2.16094531,213.73,213.72,0.2]
["bitfinex","SOLUSD",1758724201080,2.16094531,213.74,213.72,0.2]
["bitfinex","SOLUSD",1758724201479,4.67788307,213.78,213.72,4.87898857]
["bitfinex","SOLUSD",1758724201674,2.16094531,213.75,213.72,0.2]
["bitfinex","SOLUSD",1758724201872,2.16094531,213.76,213.72,4.87898053]
["bitfinex","SOLUSD",1758724202074,11.69159552,213.83,213.72,4.87898053]
["bitfinex","SOLUSD",1758724202280,2.16094531,213.77,213.72,4.87898053]
["bitfinex","SOLUSD",1758724202789,2.16094531,213.8,213.73,2.16094531]
["bitfinex","SOLUSD",1758724202966,13.59559401,213.87,213.75,2.16094531]
["bitfinex","SOLUSD",1758724202967,28.0361843,213.85,213.75,2.16094531]
["bitfinex","SOLUSD",1758724203168,2.16094531,213.81,213.75,2.16094531]
["bitfinex","SOLUSD",1758724203385,2.16094531,213.81,213.76,4.67814371]
["bitfinex","SOLUSD",1758724203594,55.09156729,213.86,213.77,15.89870089]
["bitfinex","SOLUSD",1758724203773,2.16094531,213.82,213.76,4.67814371]
["bitfinex","SOLUSD",1758724204291,36.82,213.86,213.77,2.16094531]
["bitfinex","SOLUSD",1758724204474,2.16094531,213.84,213.77,2.16094531]
["bitfinex","SOLUSD",1758724206786,26.0,213.83,213.76,2.16094531]
["bitfinex","SOLUSD",1758724206996,28.16094531,213.83,213.76,2.16094531]
["bitfinex","SOLUSD",1758724207194,2.16094531,213.82,213.76,2.16094531]
["bitfinex","SOLUSD",1758724207397,2.16094531,213.84,213.77,2.16094531]
["bitfinex","SOLUSD",1758724207688,26.0,213.86,213.79,2.16094531]
["bitfinex","SOLUSD",1758724207890,2.16094531,213.85,213.79,2.16094531]
["bitfinex","SOLUSD",1758724208275,2.16094531,213.84,213.78,2.16094531]
["bitfinex","SOLUSD",1758724208467,2.16094531,213.83,213.78,13.59559401]
["bitfinex","SOLUSD",1758724208871,2.16094531,213.83,213.75,11.69590643]
["bitfinex","SOLUSD",1758724209092,2.16094531,213.81,213.75,13.85685174]
["bitfinex","SOLUSD",1758724209299,2.16094531,213.83,213.77,2.16094531]
["bitfinex","SOLUSD",1758724209493,2.16094531,213.84,213.78,18.53291649]
["bitfinex","SOLUSD",1758724209801,2.16094531,213.85,213.79,2.16094531]
["bitfinex","SOLUSD",1758724210096,2.16094531,213.83,213.78,4.67770605]
["bitfinex","SOLUSD",1758724210790,2.16094531,213.82,213.78,4.67770605]
["bitfinex","SOLUSD",1758724211501,2.16094531,213.82,213.77,16.37261606]
["bitfinex","SOLUSD",1758724211686,2.16094531,213.83,213.77,16.37261606]
["bitfinex","SOLUSD",1758724212088,2.16094531,213.82,213.77,4.67792487]
["bitfinex","SOLUSD",1758724212609,2.16094531,213.8,213.75,4.67829055]
["bitfinex","SOLUSD",1758724212921,2.16094531,213.78,213.72,2.36094531]
["bitfinex","SOLUSD",1758724213078,2.16094531,213.78,213.72,18.73731504]
["bitfinex","SOLUSD",1758724213586,2.16094531,213.82,213.76,6.83908902]
["bitfinex","SOLUSD",1758724214084,2.16094531,213.83,213.77,2.16094531]
["bitfinex","SOLUSD",1758724214700,67.47602357,213.86,213.77,2.16094531]
["bitfinex","SOLUSD",1758724215011,2.16094531,213.85,213.79,2.16094531]
["bitfinex","SOLUSD",1758724215210,2.16094531,213.86,213.8,2.16094531]
["bitfinex","SOLUSD",1758724215423,4.67542959,213.89,213.8,2.16094531]
["bitfinex","SOLUSD",1758724215604,2.16094531,213.85,213.81,4.67704971]
["bitfinex","SOLUSD",1758724216115,2.16094531,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1758724216696,2.16094531,213.86,213.8,11.69316419]
["bitfinex","SOLUSD",1758724217312,2.16094531,213.86,213.77,36.94216157]
["bitfinex","SOLUSD",1758724217313,2.16094531,213.83,213.77,2.16094531]
["bitfinex","SOLUSD",1758724217501,26.0,213.87,213.77,2.16094531]
["bitfinex","SOLUSD",1758724217699,28.16094531,213.85,213.78,2.16094531]
["bitfinex","SOLUSD",1758724218306,2.16094531,213.85,213.78,2.16094531]
["bitfinex","SOLUSD",1758724218505,30.67555089,213.88,213.8,2.16094531]
["bitfinex","SOLUSD",1758724218722,2.16094531,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1758724219020,16.22004037,213.89,213.82,2.16094531]
["bitfinex","SOLUSD",1758724219220,14.05909506,213.89,213.82,13.73775558]
["bitfinex","SOLUSD",1758724219414,2.16094531,213.9,213.83,2.16094531]
["bitfinex","SOLUSD",1758724219606,41.47448721,213.93,213.83,2.16094531]
["bitfinex","SOLUSD",1758724219917,2.16094531,213.9,213.83,2.16094531]
["bitfinex","SOLUSD",1758724220218,2.16094531,213.9,213.82,13.73775558]
["bitfinex","SOLUSD",1758724220219,2.16094531,213.92,213.85,2.16094531]
["bitfinex","SOLUSD",1758724220412,26.0,213.92,213.85,2.16094531]
["bitfinex","SOLUSD",1758724220607,28.16094531,213.92,213.85,2.16094531]
["bitfinex","SOLUSD",1758724220800,28.16094531,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1758724221014,2.16094531,213.91,213.86,4.67595623]
["bitfinex","SOLUSD",1758724221193,2.16094531,213.9,213.84,4.67624136]
["bitfinex","SOLUSD",1758724221394,2.16094531,213.89,213.82,6.83757686]
["bitfinex","SOLUSD",1758724221594,2.16094531,213.86,213.82,4.67663155]
["bitfinex","SOLUSD",1758724221905,42.36130838,213.92,213.73,13.59559401]
["bitfinex","SOLUSD",1758724221906,2.16094531,213.84,213.73,13.59559401]
["bitfinex","SOLUSD",1758724222109,2.16094531,213.82,213.76,2.16094531]
["bitfinex","SOLUSD",1758724222414,2.16094531,213.83,213.76,2.16094531]
["bitfinex","SOLUSD",1758724222618,26.0,213.86,213.81,2.16094531]
["bitfinex","SOLUSD",1758724222820,4.67580733,213.87,213.81,6.83786249]
["bitfinex","SOLUSD",1758724223031,26.0,213.86,213.81,6.83786249]
["bitfinex","SOLUSD",1758724223401,2.16094531,213.9,213.84,2.16094531]
["bitfinex","SOLUSD",1758724223719,13.59559401,213.94,213.85,2.16094531]
["bitfinex","SOLUSD",1758724223897,13.59559401,213.94,213.88,2.16094531]
["bitfinex","SOLUSD",1758724224216,6.93472965,213.96,213.88,2.16094531]
["bitfinex","SOLUSD",1758724224418,0.1,213.96,213.88,2.16094531]
["bitfinex","SOLUSD",1758724224594,2.26094531,213.96,213.89,2.16094531]
["bitfinex","SOLUSD",1758724224796,26.0,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1758724224996,0.1,213.96,213.9,6.83602712]
["bitfinex","SOLUSD",1758724225196,0.1,213.96,213.9,18.52373165]
["bitfinex","SOLUSD",1758724225600,28.26094531,213.96,213.88,4.67530161]
["bitfinex","SOLUSD",1758724225820,2.16094531,213.95,213.88,2.16094531]
["bitfinex","SOLUSD",1758724226020,2.16094531,213.95,213.85,13.73775558]
["bitfinex","SOLUSD",1758724226220,2.16094531,213.95,213.88,2.16094531]
["bitfinex","SOLUSD",1758724226916,28.26094531,213.96,213.89,6.83624569]
["bitfinex","SOLUSD",1758724227122,32.93477504,213.96,213.89,6.83624569]
["bitfinex","SOLUSD",1758724227525,30.77382973,213.96,213.9,2.16094531]
["bitfinex","SOLUSD",1758724227732,26.1,213.96,213.9,2.16094531]
["bitfinex","SOLUSD",1758724228606,26.1,213.96,213.91,2.16094531]
["bitfinex","SOLUSD",1758724228607,0.1,213.96,213.91,2.16094531]
["bitfinex","SOLUSD",1758724228912,0.1,213.96,213.86,36.78]
["bitfinex","SOLUSD",1758724228913,26.0,213.95,213.9,6.83601836]
["bitfinex","SOLUSD",1758724229116,0.1,213.96,213.9,6.83601836]
["bitfinex","SOLUSD",1758724229324,26.0,213.95,213.77,4.67792487]
["bitfinex","SOLUSD",1758724229638,28.16094531,213.95,213.87,2.16094531]
["bitfinex","SOLUSD",1758724229939,2.16094531,213.94,213.87,2.16094531]
["bitfinex","SOLUSD",1758724230302,26.0,213.95,213.87,2.16094531]
["bitfinex","SOLUSD",1758724230303,28.16094531,213.95,213.87,2.16094531]
["bitfinex","SOLUSD",1758724231130,32.83503342,213.95,213.88,4.67551898]
["bitfinex","SOLUSD",1758724231309,32.83503342,213.95,213.88,6.83646429]
["bitfinex","SOLUSD",1758724231310,30.67408811,213.95,213.88,6.83646429]
["bitfinex","SOLUSD",1758724231507,26.0,213.95,213.88,6.83646429]
["bitfinex","SOLUSD",1758724231735,6.93472283,213.96,213.9,2.16094531]
["bitfinex","SOLUSD",1758724231736,26.1,213.96,213.9,2.16094531]
["bitfinex","SOLUSD",1758724231906,0.1,213.96,213.92,2.16094531]
["bitfinex","SOLUSD",1758724232102,0.1,213.96,213.91,2.16094531]
["bitfinex","SOLUSD",1758724233425,0.1,213.96,213.9,6.83602712]
["bitfinex","SOLUSD",1758724233809,0.1,213.96,213.9,4.67508181]
["bitfinex","SOLUSD",1758724234916,4.77377648,213.96,213.9,4.67508181]
["bitfinex","SOLUSD",1758724235114,0.1,213.96,213.9,4.67508181]
["bitfinex","SOLUSD",1758724235338,0.1,213.96,213.88,16.36431643]
["bitfinex","SOLUSD",1758724235938,6.93472532,213.96,213.89,2.16094531]
["bitfinex","SOLUSD",1758724236320,4.77378001,213.96,213.89,2.16094531]
["bitfinex","SOLUSD",1758724236532,4.77377169,213.96,213.89,2.16094531]
["bitfinex","SOLUSD",1758724236735,0.1,213.96,213.89,2.16094531]
["bitfinex","SOLUSD",1758724236945,0.1,213.96,213.9,2.16094531]
["bitfinex","SOLUSD",1758724237319,2.16094531,213.95,213.9,4.67500472]
["bitfinex","SOLUSD",1758724237853,2.16094531,213.94,213.88,6.83645121]
["bitfinex","SOLUSD",1758724238042,2.16094531,213.94,213.87,2.16094531]
["bitfinex","SOLUSD",1758724238227,2.16094531,213.93,213.87,0.71]
["bitfinex","SOLUSD",1758724238427,0.51,213.95,213.87,0.71]
["bitfinex","SOLUSD",1758724238428,2.16094531,213.94,213.87,2.87094531]
["bitfinex","SOLUSD",1758724238912,2.67094531,213.95,213.88,2.87094531]
["bitfinex","SOLUSD",1758724239324,7.34510691,213.95,213.89,4.67530038]
["bitfinex","SOLUSD",1758724239713,2.16094531,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1758724239914,2.16094531,213.94,213.89,0.71]
["bitfinex","SOLUSD",1758724240716,2.16094531,213.93,213.89,0.71]
["bitfinex","SOLUSD",1758724240915,2.16094531,213.93,213.87,2.16094531]
["bitfinex","SOLUSD",1758724240916,2.16094531,213.92,213.87,0.71]
["bitfinex","SOLUSD",1758724241112,2.16094531,213.91,213.85,2.16094531]
["bitfinex","SOLUSD",1758724241332,2.16094531,213.9,213.85,5.38611543]
["bitfinex","SOLUSD",1758724241521,2.16094531,213.9,213.85,4.67611543]
["bitfinex","SOLUSD",1758724241726,2.16094531,213.9,213.86,0.71]
["bitfinex","SOLUSD",1758724242414,5.18465104,213.92,213.86,0.71]
["bitfinex","SOLUSD",1758724242620,2.16094531,213.91,213.86,0.71]
["bitfinex","SOLUSD",1758724242847,2.16094531,213.91,213.87,0.71]
["bitfinex","SOLUSD",1758724243230,2.16094531,213.91,213.85,6.83706074]
["bitfinex","SOLUSD",1758724243422,2.16094531,213.91,213.88,0.71]
["bitfinex","SOLUSD",1758724243622,2.16094531,213.9,213.86,0.71]
["bitfinex","SOLUSD",1758724243840,2.16094531,213.88,213.83,0.71]
["bitfinex","SOLUSD",1758724244139,28.16094531,213.92,213.85,2.16094531]
["bitfinex","SOLUSD",1758724244440,32.83559026,213.92,213.86,0.71]
["bitfinex","SOLUSD",1758724244623,29.37060304,213.92,213.86,4.08060304]
["bitfinex","SOLUSD",1758724244825,26.0,213.92,213.87,4.08060304]
["bitfinex","SOLUSD",1758724245018,29.37060304,213.93,213.88,0.71]
["bitfinex","SOLUSD",1758724245322,3.37060304,213.92,213.88,0.71]
["bitfinex","SOLUSD",1758724245836,3.37060304,213.92,213.88,5.38537002]
["bitfinex","SOLUSD",1758724246219,3.37060304,213.91,213.88,0.71]
["bitfinex","SOLUSD",1758724246621,3.37060304,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1758724246826,3.37060304,213.91,213.88,0.71]
["bitfinex","SOLUSD",1758724247423,3.37060304,213.91,213.86,0.71]
["bitfinex","SOLUSD",1758724247645,3.37060304,213.9,213.87,0.71]
["bitfinex","SOLUSD",1758724247829,3.37060304,213.91,213.87,0.71]
["bitfinex","SOLUSD",1758724248622,3.37060304,213.92,213.88,0.71]
["bitfinex","SOLUSD",1758724248833,3.37060304,213.91,213.85,36.78]
["bitfinex","SOLUSD",1758724249037,3.37060304,213.91,213.86,0.71]
["bitfinex","SOLUSD",1758724249241,0.51,213.93,213.85,36.78]
["bitfinex","SOLUSD",1758724249429,3.37060304,213.9,213.86,5.38578781]
["bitfinex","SOLUSD",1758724249643,3.37060304,213.91,213.87,0.71]
["bitfinex","SOLUSD",1758724249842,0.51,213.93,213.86,4.67578781]
["bitfinex","SOLUSD",1758724250044,3.37060304,213.93,213.88,0.71]
["bitfinex","SOLUSD",1758724250228,3.37060304,213.93,213.89,0.71]
["bitfinex","SOLUSD",1758724251924,4.67451946,213.93,213.87,5.3255726]
["bitfinex","SOLUSD",1758724252138,3.37060304,213.92,213.86,8.04655805]
["bitfinex","SOLUSD",1758724252341,5.18451946,213.93,213.86,5.32595501]
["bitfinex","SOLUSD",1758724252521,3.37060304,213.92,213.86,5.32595501]
["bitfinex","SOLUSD",1758724252726,4.67451946,213.93,213.86,8.04655805]
["bitfinex","SOLUSD",1758724253041,3.37060304,213.92,213.87,0.65]
["bitfinex","SOLUSD",1758724253348,8.04531528,213.92,213.87,0.65]
["bitfinex","SOLUSD",1758724253546,4.67444831,213.93,213.86,8.04655805]
["bitfinex","SOLUSD",1758724253723,3.37060304,213.92,213.88,0.65]
["bitfinex","SOLUSD",1758724254634,3.37060304,213.94,213.89,0.65]
["bitfinex","SOLUSD",1758724254831,3.37060304,213.94,213.88,3.37060304]
["bitfinex","SOLUSD",1758724255035,3.37060304,213.93,213.89,0.65]
["bitfinex","SOLUSD",1758724255240,3.37060304,213.94,213.9,0.65]
["bitfinex","SOLUSD",1758724256146,8.04459228,213.95,213.9,5.32501567]
["bitfinex","SOLUSD",1758724256925,8.04459228,213.95,213.91,0.65]
["bitfinex","SOLUSD",1758724257146,3.37060304,213.94,213.91,0.65]
["bitfinex","SOLUSD",1758724257329,3.37060304,213.94,213.9,4.67501567]
["bitfinex","SOLUSD",1758724257535,3.37060304,213.94,213.9,0.65]
["bitfinex","SOLUSD",1758724258749,3.88060304,213.93,213.86,17.10835862]
["bitfinex","SOLUSD",1758724258928,3.37060304,213.94,213.87,3.37060304]
["bitfinex","SOLUSD",1758724259128,3.37060304,213.94,213.88,0.65]
["bitfinex","SOLUSD",1758724259552,3.37060304,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1758724259925,3.37060304,213.95,213.9,0.69]
["bitfinex","SOLUSD",1758724260131,0.1,213.96,213.9,0.69]
["bitfinex","SOLUSD",1758724260555,3.37060304,213.95,213.9,0.69]
["bitfinex","SOLUSD",1758724260735,3.37060304,213.95,213.91,0.69]
["bitfinex","SOLUSD",1758724260930,0.1,213.96,213.91,0.69]
["bitfinex","SOLUSD",1758724260931,0.1,213.96,213.92,0.69]
["bitfinex","SOLUSD",1758724261343,0.1,213.96,213.93,0.69]
["bitfinex","SOLUSD",1758724261546,0.1,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1758724261730,0.1,213.96,213.95,5.36398924]
["bitfinex","SOLUSD",1758724261935,0.1,213.96,213.95,22.47234786]
["bitfinex","SOLUSD",1758724262342,0.1,213.96,213.95,4.06060304]
["bitfinex","SOLUSD",1758724263033,0.1,213.96,213.95,0.69]
["bitfinex","SOLUSD",1758724263425,0.1,213.96,213.92,0.69]
["bitfinex","SOLUSD",1758724263629,0.1,213.96,213.93,4.06060304]
["bitfinex","SOLUSD",1758724264035,0.1,213.96,213.94,0.69]
["bitfinex","SOLUSD",1758724264229,0.1,213.96,213.92,8.04524776]
["bitfinex","SOLUSD",1758724264446,3.37060304,213.94,213.88,4.67546956]
["bitfinex","SOLUSD",1758724264956,4.77383159,213.96,213.85,0.69]
["bitfinex","SOLUSD",1758724264957,3.37060304,213.9,213.85,0.69]
["bitfinex","SOLUSD",1758724265155,3.37060304,213.9,213.85,42.12617488]
["bitfinex","SOLUSD",1758724265356,3.37060304,213.9,213.85,41.43617488]
["bitfinex","SOLUSD",1758724265654,3.37060304,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1758724265845,3.37060304,213.93,213.88,0.69]
["bitfinex","SOLUSD",1758724266046,3.37060304,213.91,213.85,42.12595762]
["bitfinex","SOLUSD",1758724266251,3.37060304,213.91,213.85,44.80656066]
["bitfinex","SOLUSD",1758724266432,3.37060304,213.91,213.86,0.69]
["bitfinex","SOLUSD",1758724266630,3.37060304,213.91,213.85,56.49699788]
["bitfinex","SOLUSD",1758724266854,3.37060304,213.91,213.86,0.69]
["bitfinex","SOLUSD",1758724267048,3.37060304,213.91,213.87,0.69]
["bitfinex","SOLUSD",1758724267452,3.37060304,213.9,213.85,4.67595762]
["bitfinex","SOLUSD",1758724267661,3.37060304,213.91,213.86,0.69]
["bitfinex","SOLUSD",1758724267840,3.37060304,213.91,213.85,8.04656066]
["bitfinex","SOLUSD",1758724267841,3.37060304,213.91,213.87,0.69]
["bitfinex","SOLUSD",1758724268034,26.0,213.94,213.88,0.69]
["bitfinex","SOLUSD",1758724268241,3.37060304,213.94,213.88,0.69]
["bitfinex","SOLUSD",1758724268546,0.1,213.96,213.9,3.37060304]
["bitfinex","SOLUSD",1758724268746,0.1,213.96,213.91,0.69]
["bitfinex","SOLUSD",1758724268948,0.1,213.96,213.92,0.69]
["bitfinex","SOLUSD",1758724269154,0.1,213.96,213.95,3.37060304]
["bitfinex","SOLUSD",1758724269340,0.1,213.96,213.95,40.82060304]
["bitfinex","SOLUSD",1758724269540,0.1,213.96,213.92,0.69]
["bitfinex","SOLUSD",1758724269741,0.1,213.96,213.93,0.69]
["bitfinex","SOLUSD",1758724270259,0.1,213.96,213.92,16.36113566]
["bitfinex","SOLUSD",1758724270471,0.1,213.96,213.91,40.13060304]
["bitfinex","SOLUSD",1758724270636,0.1,213.96,213.93,3.37060304]
["bitfinex","SOLUSD",1758724270842,0.1,213.96,213.94,3.37060304]
["bitfinex","SOLUSD",1758724271032,0.1,213.96,213.95,17.10835862]
["bitfinex","SOLUSD",1758724271238,0.1,213.96,213.95,13.73775558]
["bitfinex","SOLUSD",1758724271749,0.1,213.96,213.95,21.78234786]
["bitfinex","SOLUSD",1758724272362,0.1,214.0,213.96,13.73775558]
["bitfinex","SOLUSD",1758724272659,3.37060304,213.97,213.93,5.36430463]
["bitfinex","SOLUSD",1758724273062,3.37060304,213.97,213.93,17.05037016]
["bitfinex","SOLUSD",1758724273759,3.37060304,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1758724274661,3.37060304,213.97,213.94,4.67419148]
["bitfinex","SOLUSD",1758724274662,3.37060304,213.96,213.94,4.67419148]
["bitfinex","SOLUSD",1758724274865,3.37060304,213.96,213.94,41.43419148]
["bitfinex","SOLUSD",1758724275053,3.37060304,213.96,213.94,4.67419148]
["bitfinex","SOLUSD",1758724275553,3.37060304,213.95,213.93,41.43442086]
["bitfinex","SOLUSD",1758724275746,3.37060304,213.94,213.93,41.43442086]
["bitfinex","SOLUSD",1758724275950,3.37060304,213.95,213.93,41.43442086]
["bitfinex","SOLUSD",1758724276340,3.37060304,213.96,213.93,36.76]
["bitfinex","SOLUSD",1758724276544,3.37060304,213.94,213.89,4.81746195]
["bitfinex","SOLUSD",1758724276746,3.37060304,213.92,213.9,36.76]
["bitfinex","SOLUSD",1758724276942,3.37060304,213.92,213.9,37.45]
["bitfinex","SOLUSD",1758724277153,3.37060304,213.93,213.9,37.45]
["bitfinex","SOLUSD",1758724277743,3.37060304,213.93,213.91,5.36486326]
["bitfinex","SOLUSD",1758724278848,3.37060304,213.93,213.91,4.67486326]
["bitfinex","SOLUSD",1758724279669,0.66,213.97,213.91,4.67486326]
["bitfinex","SOLUSD",1758724279851,3.37060304,213.94,213.91,4.67486326]
["bitfinex","SOLUSD",1758724280763,3.37060304,213.92,213.88,4.67551635]
["bitfinex","SOLUSD",1758724280982,3.37060304,213.89,213.84,18.27198757]
["bitfinex","SOLUSD",1758724281284,3.37060304,213.91,213.85,37.45]
["bitfinex","SOLUSD",1758724281481,3.37060304,213.92,213.86,0.69]
["bitfinex","SOLUSD",1758724281872,3.37060304,213.93,213.87,13.73775558]
["bitfinex","SOLUSD",1758724282066,3.37060304,213.93,213.88,0.69]
["bitfinex","SOLUSD",1758724282261,3.37060304,213.92,213.89,36.76]
["bitfinex","SOLUSD",1758724282463,3.37060304,213.92,213.89,41.43508229]
["bitfinex","SOLUSD",1758724282664,3.37060304,213.93,213.9,0.69]
["bitfinex","SOLUSD",1758724283184,3.37060304,213.91,213.85,0.69]
["bitfinex","SOLUSD",1758724283359,3.37060304,213.9,213.86,36.76]
["bitfinex","SOLUSD",1758724283550,3.37060304,213.89,213.86,37.45]
["bitfinex","SOLUSD",1758724283864,3.37060304,213.9,213.86,37.45]
["bitfinex","SOLUSD",1758724284070,3.37060304,213.9,213.86,36.76]
["bitfinex","SOLUSD",1758724284269,26.68,213.98,213.88,3.37060304]
["bitfinex","SOLUSD",1758724284451,3.37060304,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1758724284785,3.37060304,213.95,213.91,37.45]
["bitfinex","SOLUSD",1758724284957,3.37060304,213.95,213.92,0.69]
["bitfinex","SOLUSD",1758724285514,3.37060304,213.97,213.93,0.69]
["bitfinex","SOLUSD",1758724285685,3.37060304,213.96,213.93,0.69]
["bitfinex","SOLUSD",1758724286054,3.37060304,213.97,213.94,0.69]
["bitfinex","SOLUSD",1758724286779,0.1,214.0,213.95,42.12398924]
["bitfinex","SOLUSD",1758724287079,3.47060304,214.0,213.95,42.12398924]
["bitfinex","SOLUSD",1758724287254,3.47060304,214.0,213.96,0.69]
["bitfinex","SOLUSD",1758724287255,3.37060304,213.99,213.96,0.69]
["bitfinex","SOLUSD",1758724287451,3.37060304,213.99,213.95,53.11896236]
["bitfinex","SOLUSD",1758724287686,3.37060304,213.99,213.97,0.69]
["bitfinex","SOLUSD",1758724288191,3.47060304,214.0,213.95,53.11896236]
["bitfinex","SOLUSD",1758724288366,3.37060304,213.97,213.95,41.43398924]
["bitfinex","SOLUSD",1758724288568,3.37060304,213.96,213.95,41.43398924]
["bitfinex","SOLUSD",1758724288783,3.37060304,213.97,213.95,41.43398924]
["bitfinex","SOLUSD",1758724289569,0.1,214.0,213.96,0.69]
["bitfinex","SOLUSD",1758724289788,3.47060304,214.0,213.97,0.69]
["bitfinex","SOLUSD",1758724290163,3.47060304,214.0,213.95,53.11896236]
["bitfinex","SOLUSD",1758724290677,3.37060304,213.99,213.97,4.67355236]
["bitfinex","SOLUSD",1758724291692,3.37060304,213.99,213.96,4.6736852]
["bitfinex","SOLUSD",1758724291989,3.37060304,213.98,213.96,36.76]
["bitfinex","SOLUSD",1758724294591,3.37060304,213.98,213.94,5.36418848]
["bitfinex","SOLUSD",1758724294775,3.37060304,213.99,213.95,37.45]
["bitfinex","SOLUSD",1758724295675,0.78,214.0,213.95,37.45]
["bitfinex","SOLUSD",1758724295676,0.1,214.0,213.96,4.06060304]
["bitfinex","SOLUSD",1758724295987,0.1,214.0,213.97,4.06060304]
["bitfinex","SOLUSD",1758724296191,0.1,214.0,213.98,36.76]
["bitfinex","SOLUSD",1758724296371,0.1,214.0,213.98,37.45]
["bitfinex","SOLUSD",1758724296567,0.1,214.0,213.99,0.69]
["bitfinex","SOLUSD",1758724297188,0.1,214.0,213.99,5.36311556]
["bitfinex","SOLUSD",1758724297896,1e-08,214.0,213.99,22.47147418]
["bitfinex","SOLUSD",1758724298094,3.37060304,214.09,214.03,13.73775558]
["bitfinex","SOLUSD",1758724298398,4.76966701,214.15,214.04,40.82060304]
["bitfinex","SOLUSD",1758724298577,4.76966701,214.15,214.05,0.69]
["bitfinex","SOLUSD",1758724298578,3.37060304,214.13,214.05,0.69]
["bitfinex","SOLUSD",1758724298892,3.37060304,214.12,214.07,13.59559401]
["bitfinex","SOLUSD",1758724299116,0.1,214.15,214.09,4.67093278]
["bitfinex","SOLUSD",1758724299267,0.1,214.15,214.1,17.10835862]
["bitfinex","SOLUSD",1758724299471,0.1,214.15,214.11,40.11060304]
["bitfinex","SOLUSD",1758724299801,0.1,214.15,214.12,3.37060304]
["bitfinex","SOLUSD",1758724299988,0.1,214.15,214.12,0.69]
["bitfinex","SOLUSD",1758724300190,0.1,214.15,214.13,4.06060304]
["bitfinex","SOLUSD",1758724300394,0.1,214.15,214.14,36.74]
["bitfinex","SOLUSD",1758724300598,0.1,214.15,214.14,37.43]
["bitfinex","SOLUSD",1758724300798,0.1,214.15,214.14,36.74]
["bitfinex","SOLUSD",1758724301104,0.1,214.15,214.14,40.80060304]
["bitfinex","SOLUSD",1758724301313,0.1,214.15,214.14,59.20820077]
["bitfinex","SOLUSD",1758724302175,0.1,214.15,214.14,19.09759773]
["bitfinex","SOLUSD",1758724302508,0.1,214.15,214.14,36.74]
["bitfinex","SOLUSD",1758724302722,3.47060304,214.15,214.1,4.67053435]
["bitfinex","SOLUSD",1758724303019,3.37060304,214.13,214.08,4.67100318]
["bitfinex","SOLUSD",1758724303205,3.37060304,214.12,214.09,41.4508336]
["bitfinex","SOLUSD",1758724303407,3.37060304,214.13,214.09,41.4508336]
["bitfinex","SOLUSD",1758724303599,3.37060304,214.14,214.09,41.4508336]
["bitfinex","SOLUSD",1758724303910,3.47060304,214.15,214.1,0.69]
["bitfinex","SOLUSD",1758724304110,0.1,214.15,214.11,0.69]
["bitfinex","SOLUSD",1758724304338,0.1,214.15,214.12,37.47]
["bitfinex","SOLUSD",1758724304706,3.47060304,214.15,214.13,36.78]
["bitfinex","SOLUSD",1758724305530,0.1,214.15,214.13,36.78]
["bitfinex","SOLUSD",1758724305723,3.37060304,214.14,214.13,36.78]
["bitfinex","SOLUSD",1758724305897,0.1,214.15,214.13,36.78]
["bitfinex","SOLUSD",1758724306210,3.47060304,214.15,214.13,41.45006024]
["bitfinex","SOLUSD",1758724306413,3.37060304,214.14,214.13,36.78]
["bitfinex","SOLUSD",1758724306608,2.15252777,214.14,214.13,36.78]
["bitfinex","SOLUSD",1758724306909,2.25252777,214.15,214.13,36.78]
["bitfinex","SOLUSD",1758724307114,2.15252777,214.14,214.13,36.78]
["bitfinex","SOLUSD",1758724307312,28.83252777,214.14,214.03,0.69]
["bitfinex","SOLUSD",1758724307625,2.15252777,214.06,214.02,22.18]
["bitfinex","SOLUSD",1758724307810,2.15252777,214.06,214.02,36.86]
["bitfinex","SOLUSD",1758724308125,2.15252777,214.05,214.02,36.86]
["bitfinex","SOLUSD",1758724308427,2.15252777,214.03,213.96,2.84252777]
["bitfinex","SOLUSD",1758724308602,0.68,214.04,213.99,36.88]
["bitfinex","SOLUSD",1758724308934,2.15252777,214.03,213.99,36.88]
["bitfinex","SOLUSD",1758724309325,2.15252777,214.02,213.99,36.88]
["bitfinex","SOLUSD",1758724309818,2.15252777,214.02,213.98,36.88]
["bitfinex","SOLUSD",1758724309819,2.15252777,214.01,213.98,36.88]
["bitfinex","SOLUSD",1758724310021,2.15252777,214.01,213.98,36.86]
["bitfinex","SOLUSD",1758724310411,2.15252777,214.02,213.98,36.86]
["bitfinex","SOLUSD",1758724310617,5.30528282,214.02,213.99,0.69]
["bitfinex","SOLUSD",1758724310812,26.68,214.08,214.0,0.68]
["bitfinex","SOLUSD",1758724311016,0.67,214.11,214.02,5.30528282]
["bitfinex","SOLUSD",1758724311229,5.30528282,214.08,214.03,37.54]
["bitfinex","SOLUSD",1758724311436,0.1,214.15,214.06,5.30528282]
["bitfinex","SOLUSD",1758724311620,5.30528282,214.13,214.07,42.22528282]
["bitfinex","SOLUSD",1758724311931,5.30528282,214.14,214.08,5.98528282]
["bitfinex","SOLUSD",1758724312118,5.30528282,214.14,214.08,0.68]
["bitfinex","SOLUSD",1758724312318,5.30528282,214.14,214.08,5.98528282]
["bitfinex","SOLUSD",1758724312532,0.1,214.15,214.1,5.30528282]
["bitfinex","SOLUSD",1758724312830,0.1,214.15,214.12,5.30528282]
["bitfinex","SOLUSD",1758724313030,0.1,214.15,214.13,0.68]
["bitfinex","SOLUSD",1758724313421,0.1,214.15,214.14,5.34984215]
["bitfinex","SOLUSD",1758724314226,0.1,214.15,214.12,4.67010361]
["bitfinex","SOLUSD",1758724314417,0.1,214.15,214.13,0.68]
["bitfinex","SOLUSD",1758724315633,0.1,214.15,214.13,4.67004673]
["bitfinex","SOLUSD",1758724315834,0.1,214.19,214.14,40.27559401]
["bitfinex","SOLUSD",1758724316010,0.1,214.19,214.16,5.44744439]
["bitfinex","SOLUSD",1758724316214,0.1,214.19,214.17,37.16]
["bitfinex","SOLUSD",1758724316438,0.1,214.19,214.15,0.68]
["bitfinex","SOLUSD",1758724316739,0.67,214.18,214.13,4.67004673]
["bitfinex","SOLUSD",1758724317043,0.1,214.19,214.14,42.46528282]
["bitfinex","SOLUSD",1758724317521,0.1,214.19,214.15,0.68]
["bitfinex","SOLUSD",1758724317717,0.1,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1758724318819,0.67,214.18,214.14,37.16]
["bitfinex","SOLUSD",1758724319020,0.1,214.19,214.14,37.16]
["bitfinex","SOLUSD",1758724319332,0.67,214.17,214.14,37.16]
["bitfinex","SOLUSD",1758724319734,10.07406348,214.19,214.14,37.16]
["bitfinex","SOLUSD",1758724319924,10.07406348,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758724319925,0.1,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758724320326,0.1,214.19,214.15,37.85]
["bitfinex","SOLUSD",1758724320643,0.1,214.19,214.16,0.69]
["bitfinex","SOLUSD",1758724320846,0.1,214.19,214.17,5.99528282]
["bitfinex","SOLUSD",1758724321016,0.1,214.19,214.14,16.34427596]
["bitfinex","SOLUSD",1758724321219,0.1,214.19,214.16,5.30528282]
["bitfinex","SOLUSD",1758724321438,0.1,214.19,214.16,42.48528282]
["bitfinex","SOLUSD",1758724321627,0.1,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758724321819,0.1,214.19,214.16,37.18]
["bitfinex","SOLUSD",1758724322021,0.1,214.19,214.17,4.66918802]
["bitfinex","SOLUSD",1758724322336,0.1,214.19,214.17,5.35918802]
["bitfinex","SOLUSD",1758724322639,0.1,214.19,214.18,0.69]
["bitfinex","SOLUSD",1758724322934,0.1,214.19,214.18,37.18]
["bitfinex","SOLUSD",1758724323318,0.1,214.19,214.16,42.48528282]
["bitfinex","SOLUSD",1758724323513,0.1,214.19,214.17,0.69]
["bitfinex","SOLUSD",1758724323930,0.1,214.19,214.16,21.64819765]
["bitfinex","SOLUSD",1758724324134,0.1,214.19,214.18,10.66425284]
["bitfinex","SOLUSD",1758724324338,0.1,214.19,214.18,5.35897002]
["bitfinex","SOLUSD",1758724324522,0.1,214.19,214.18,10.66425284]
["bitfinex","SOLUSD",1758724324725,0.1,214.19,214.18,24.40200842]
["bitfinex","SOLUSD",1758724324924,0.1,214.19,214.18,61.58200842]
["bitfinex","SOLUSD",1758724325624,1e-08,214.19,214.18,56.2767256]
["bitfinex","SOLUSD",1758724325926,1e-08,214.19,214.18,24.40200842]
["bitfinex","SOLUSD",1758724326250,1e-08,214.19,214.18,61.58200842]
["bitfinex","SOLUSD",1758724328429,1e-08,214.19,214.17,5.30528282]
["bitfinex","SOLUSD",1758724328654,1e-08,214.19,214.15,9.97490691]
["bitfinex","SOLUSD",1758724328828,1e-08,214.19,214.16,37.22]
["bitfinex","SOLUSD",1758724329026,0.68000001,214.19,214.13,5.30528282]
["bitfinex","SOLUSD",1758724329226,1e-08,214.19,214.14,42.52528282]
["bitfinex","SOLUSD",1758724329450,1e-08,214.19,214.14,43.21528282]
["bitfinex","SOLUSD",1758724330046,1e-08,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758724330447,1e-08,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1758724330648,1e-08,214.19,214.14,37.22]
["bitfinex","SOLUSD",1758724330649,0.68,214.18,214.14,37.22]
["bitfinex","SOLUSD",1758724330949,0.68,214.17,214.14,37.22]
["bitfinex","SOLUSD",1758724331152,0.68,214.16,213.99,20.0]
["bitfinex","SOLUSD",1758724331329,0.68,214.16,214.1,5.30528282]
["bitfinex","SOLUSD",1758724331529,0.68,214.16,214.11,37.2]
["bitfinex","SOLUSD",1758724331948,5.30528282,214.17,214.11,37.89]
["bitfinex","SOLUSD",1758724332249,1e-08,214.19,214.12,0.69]
["bitfinex","SOLUSD",1758724332449,1e-08,214.19,214.13,5.30528282]
["bitfinex","SOLUSD",1758724332628,1e-08,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1758724333154,5.98528283,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1758724333653,1e-08,214.19,214.15,37.87]
["bitfinex","SOLUSD",1758724333953,1e-08,214.19,214.15,37.22]
["bitfinex","SOLUSD",1758724334258,1e-08,214.19,214.16,0.69]
["bitfinex","SOLUSD",1758724334756,1e-08,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1758724334954,1e-08,214.19,214.15,37.22]
["bitfinex","SOLUSD",1758724334955,5.30528283,214.19,214.15,37.22]
["bitfinex","SOLUSD",1758724335157,1e-08,214.19,214.16,0.69]
["bitfinex","SOLUSD",1758724335337,1e-08,214.19,214.16,5.35940605]
["bitfinex","SOLUSD",1758724335656,1e-08,214.19,214.17,0.69]
["bitfinex","SOLUSD",1758724336164,1e-08,214.19,214.18,0.69]
["bitfinex","SOLUSD",1758724336637,1e-08,214.19,214.18,5.35897002]
["bitfinex","SOLUSD",1758724336842,1e-08,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1758724337038,1e-08,214.19,214.17,0.69]
["bitfinex","SOLUSD",1758724337644,1e-08,214.19,214.18,0.69]
["bitfinex","SOLUSD",1758724337846,1e-08,214.19,214.18,37.18]
["bitfinex","SOLUSD",1758724338250,1e-08,214.19,214.14,4.6696749]
["bitfinex","SOLUSD",1758724338541,1e-08,214.19,214.15,37.18]
["bitfinex","SOLUSD",1758724338768,1e-08,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1758724338970,1e-08,214.19,214.14,4.66984108]
["bitfinex","SOLUSD",1758724339135,5.98528283,214.19,214.15,37.18]
["bitfinex","SOLUSD",1758724339536,5.30528282,214.17,214.09,0.69]
["bitfinex","SOLUSD",1758724339852,5.30528282,214.17,214.1,42.50528282]
["bitfinex","SOLUSD",1758724340055,5.30528282,214.15,214.07,0.69]
["bitfinex","SOLUSD",1758724340254,5.30528282,214.15,214.08,42.50528282]
["bitfinex","SOLUSD",1758724340473,0.68,214.16,214.08,42.50528282]
["bitfinex","SOLUSD",1758724340642,5.98528282,214.16,214.09,5.99528282]
["bitfinex","SOLUSD",1758724340949,5.30528282,214.18,214.12,5.30528282]
["bitfinex","SOLUSD",1758724341133,5.30528282,214.18,214.12,42.50528282]
["bitfinex","SOLUSD",1758724341475,5.30528282,214.18,214.12,37.2]
["bitfinex","SOLUSD",1758724341656,0.71,214.17,214.12,37.2]
["bitfinex","SOLUSD",1758724341962,6.01528282,214.17,214.12,37.2]
["bitfinex","SOLUSD",1758724342757,0.71,214.17,214.13,4.67006024]
["bitfinex","SOLUSD",1758724342942,1e-08,214.19,214.14,0.69]
["bitfinex","SOLUSD",1758724343137,5.30528282,214.18,214.14,0.69]
["bitfinex","SOLUSD",1758724343443,5.30528283,214.19,214.13,16.34521084]
["bitfinex","SOLUSD",1758724343962,5.30528283,214.19,214.14,0.69]
["bitfinex","SOLUSD",1758724344265,5.30528283,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758724344556,1e-08,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758724344746,5.30528283,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1758724345343,5.30528283,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758724345549,5.30528282,214.18,214.13,4.67006024]
["bitfinex","SOLUSD",1758724345747,6.01528282,214.18,214.14,37.16]
["bitfinex","SOLUSD",1758724345951,5.30528282,214.17,214.14,37.16]
["bitfinex","SOLUSD",1758724346670,2.86190979,214.18,214.14,37.16]
["bitfinex","SOLUSD",1758724346850,2.15190979,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1758724347181,2.1519098,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1758724347470,2.1519098,214.19,214.15,5.35962409]
["bitfinex","SOLUSD",1758724347766,2.1519098,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1758724348537,2.1519098,214.19,214.15,5.35962409]
["bitfinex","SOLUSD",1758724348953,1e-08,214.19,214.15,4.66955086]
["bitfinex","SOLUSD",1758724349157,2.1519098,214.19,214.15,4.66955086]
["bitfinex","SOLUSD",1758724349481,2.15190979,214.17,214.14,37.16]
["bitfinex","SOLUSD",1758724349771,2.15190979,214.18,214.14,37.16]
["bitfinex","SOLUSD",1758724349957,2.15190979,214.17,214.11,0.69]
["bitfinex","SOLUSD",1758724350161,2.86190979,214.17,214.11,37.81]
["bitfinex","SOLUSD",1758724350957,1e-08,214.19,214.11,44.63240626]
["bitfinex","SOLUSD",1758724351158,2.15190979,214.18,214.12,0.69]
["bitfinex","SOLUSD",1758724351375,2.15190979,214.18,214.12,2.84190979]
["bitfinex","SOLUSD",1758724351559,1e-08,214.19,214.13,0.69]
["bitfinex","SOLUSD",1758724351560,2.1519098,214.19,214.13,0.69]
["bitfinex","SOLUSD",1758724353579,2.15190979,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1758724353756,2.15190979,214.18,214.14,5.35984215]
["bitfinex","SOLUSD",1758724354377,2.1519098,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758724354747,2.15190979,214.18,214.12,4.67006139]
["bitfinex","SOLUSD",1758724354947,2.15190979,214.17,214.12,16.34575726]
["bitfinex","SOLUSD",1758724355169,2.15190979,214.18,214.13,0.69]
["bitfinex","SOLUSD",1758724355367,2.1519098,214.19,214.14,0.69]
["bitfinex","SOLUSD",1758724355564,2.1519098,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758724355765,1e-08,214.19,214.16,0.69]
["bitfinex","SOLUSD",1758724356086,2.1519098,214.19,214.16,0.69]
["bitfinex","SOLUSD",1758724356977,2.1519098,214.19,214.14,0.69]
["bitfinex","SOLUSD",1758724357180,2.1519098,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758724357352,2.1519098,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1758724357551,1e-08,214.19,214.17,0.69]
["bitfinex","SOLUSD",1758724357782,1e-08,214.19,214.18,0.69]
["bitfinex","SOLUSD",1758724357978,1e-08,214.19,214.18,2.84190979]
["bitfinex","SOLUSD",1758724358275,1e-08,214.19,214.18,16.57966537]
["bitfinex","SOLUSD",1758724358458,1e-08,214.19,214.18,53.63966537]
["bitfinex","SOLUSD",1758724359078,1e-08,214.19,214.18,51.48775558]
["bitfinex","SOLUSD",1758724359286,1e-08,214.19,214.18,53.63966537]
["bitfinex","SOLUSD",1758724359475,1e-08,214.19,214.18,58.30863539]
["bitfinex","SOLUSD",1758724360162,1e-08,214.19,214.18,21.24863539]
["bitfinex","SOLUSD",1758724360477,1e-08,214.19,214.18,58.30863539]
["bitfinex","SOLUSD",1758724361175,1e-08,214.19,214.18,58.28863539]
["bitfinex","SOLUSD",1758724361574,1e-08,214.19,214.18,42.39897002]
["bitfinex","SOLUSD",1758724362777,1e-08,214.19,214.18,42.37897002]
["bitfinex","SOLUSD",1758724363879,1e-08,214.19,214.18,41.68897002]
["bitfinex","SOLUSD",1758724364271,1e-08,214.19,214.07,23.35603026]
["bitfinex","SOLUSD",1758724364473,1e-08,214.19,214.14,2.15190979]
["bitfinex","SOLUSD",1758724364873,1e-08,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1758724365063,1e-08,214.19,214.16,41.66940605]
["bitfinex","SOLUSD",1758724365263,1e-08,214.19,214.17,0.69]
["bitfinex","SOLUSD",1758724365755,1e-08,214.19,214.18,0.69]
["bitfinex","SOLUSD",1758724366383,1e-08,214.19,214.18,2.84190979]
["bitfinex","SOLUSD",1758724366556,1e-08,214.19,214.16,5.35940605]
["bitfinex","SOLUSD",1758724366756,0.71,214.18,214.11,13.59559401]
["bitfinex","SOLUSD",1758724366983,0.71,214.18,214.12,41.69027834]
["bitfinex","SOLUSD",1758724367156,2.86190979,214.18,214.12,41.69027834]
["bitfinex","SOLUSD",1758724367356,2.86190979,214.17,214.12,37.02]
["bitfinex","SOLUSD",1758724367563,2.86190979,214.16,214.12,37.02]
["bitfinex","SOLUSD",1758724367759,0.71,214.18,214.12,41.69025433]
["bitfinex","SOLUSD",1758724367964,2.15190979,214.17,214.12,41.69025433]
["bitfinex","SOLUSD",1758724368171,0.71,214.16,214.12,41.69025433]
["bitfinex","SOLUSD",1758724368577,0.71,214.16,214.12,37.02]
["bitfinex","SOLUSD",1758724368769,0.71,214.16,214.12,41.69024068]
["bitfinex","SOLUSD",1758724368985,0.71000001,214.19,214.13,0.69]
["bitfinex","SOLUSD",1758724369172,3.36243576,214.18,214.13,0.69]
["bitfinex","SOLUSD",1758724369782,3.36243576,214.17,214.13,0.69]
["bitfinex","SOLUSD",1758724369985,4.07243576,214.18,214.13,0.69]
["bitfinex","SOLUSD",1758724370278,4.07243576,214.17,214.12,41.69024068]
["bitfinex","SOLUSD",1758724370482,4.07243576,214.17,214.12,4.67024068]
["bitfinex","SOLUSD",1758724370695,4.07243576,214.17,214.13,37.0]
["bitfinex","SOLUSD",1758724370865,0.71,214.17,214.13,41.66991907]
["bitfinex","SOLUSD",1758724371065,0.66000001,214.19,214.13,41.66991907]
["bitfinex","SOLUSD",1758724371267,3.36243576,214.18,214.13,41.66991907]
["bitfinex","SOLUSD",1758724371564,3.36243577,214.19,214.13,42.33991907]
["bitfinex","SOLUSD",1758724371868,3.36243577,214.19,214.13,54.01506967]
["bitfinex","SOLUSD",1758724372067,3.36243576,214.18,214.13,42.33991907]
["bitfinex","SOLUSD",1758724372275,3.36243576,214.18,214.13,41.66991907]
["bitfinex","SOLUSD",1758724372472,3.36243576,214.14,214.08,0.67]
["bitfinex","SOLUSD",1758724372787,3.36243576,214.15,214.09,36.98]
["bitfinex","SOLUSD",1758724372980,3.36243576,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758724373187,0.66,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758724373395,4.02243576,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758724373577,3.36243576,214.15,214.1,5.34071461]
["bitfinex","SOLUSD",1758724373780,3.36243576,214.12,214.05,45.68407579]
["bitfinex","SOLUSD",1758724373976,3.36243576,214.12,214.06,0.67]
["bitfinex","SOLUSD",1758724374174,3.36243576,214.11,214.05,41.65164003]
["bitfinex","SOLUSD",1758724374470,0.66,214.12,214.05,41.65164003]
["bitfinex","SOLUSD",1758724374681,3.36243576,214.11,214.05,41.65164003]
["bitfinex","SOLUSD",1758724374979,3.36243576,214.11,214.05,36.98]
["bitfinex","SOLUSD",1758724375185,3.36243576,214.1,214.05,36.98]
["bitfinex","SOLUSD",1758724375491,4.02243576,214.09,214.01,12.35146837]
["bitfinex","SOLUSD",1758724375697,4.02243576,214.09,214.03,3.36243576]
["bitfinex","SOLUSD",1758724375876,3.36243576,214.08,214.02,45.70489627]
["bitfinex","SOLUSD",1758724376060,3.36243576,214.07,214.02,0.67]
["bitfinex","SOLUSD",1758724376266,3.36243576,214.05,213.99,4.03243576]
["bitfinex","SOLUSD",1758724376483,0.66,214.06,213.99,8.70540234]
["bitfinex","SOLUSD",1758724376686,3.36243576,214.07,214.0,0.67]
["bitfinex","SOLUSD",1758724376868,3.36243576,214.06,214.0,4.03243576]
["bitfinex","SOLUSD",1758724377073,3.36243576,214.06,214.0,5.34268032]
["bitfinex","SOLUSD",1758724377778,3.36243576,214.06,214.01,0.67]
["bitfinex","SOLUSD",1758724377983,3.92842303,214.19,214.02,0.67]
["bitfinex","SOLUSD",1758724378192,3.92842303,214.19,214.04,3.36243576]
["bitfinex","SOLUSD",1758724378193,3.36243576,214.1,214.04,3.36243576]
["bitfinex","SOLUSD",1758724378373,0.66,214.13,214.05,0.67]
["bitfinex","SOLUSD",1758724378575,3.36243576,214.1,214.05,0.67]
["bitfinex","SOLUSD",1758724378766,3.36243576,214.09,214.05,0.67]
["bitfinex","SOLUSD",1758724379179,3.36243576,214.09,214.05,5.34165151]
["bitfinex","SOLUSD",1758724379496,0.66,214.18,214.08,3.36243576]
["bitfinex","SOLUSD",1758724379675,0.66,214.18,214.09,37.02]
["bitfinex","SOLUSD",1758724379676,3.36243576,214.12,214.09,37.02]
["bitfinex","SOLUSD",1758724379993,3.36243576,214.1,214.07,37.04]
["bitfinex","SOLUSD",1758724380493,3.36243576,214.08,214.06,37.04]
["bitfinex","SOLUSD",1758724380790,0.71,214.1,214.06,37.04]
["bitfinex","SOLUSD",1758724380992,3.36243576,214.09,214.06,37.04]
["bitfinex","SOLUSD",1758724381294,3.36243576,214.09,214.05,4.67180565]
["bitfinex","SOLUSD",1758724381483,3.36243576,214.1,214.06,0.68]
["bitfinex","SOLUSD",1758724383395,3.36243576,214.1,214.06,5.35141002]
["bitfinex","SOLUSD",1758724383780,3.36243576,214.11,214.07,0.68]
["bitfinex","SOLUSD",1758724383973,3.36243576,214.12,214.07,0.68]
["bitfinex","SOLUSD",1758724384292,3.36243576,214.12,214.08,0.68]
["bitfinex","SOLUSD",1758724384493,0.71,214.16,214.08,0.68]
["bitfinex","SOLUSD",1758724384676,3.36243576,214.11,214.08,0.68]
["bitfinex","SOLUSD",1758724385074,3.36243576,214.11,214.06,4.67141002]
["bitfinex","SOLUSD",1758724385370,0.71,214.1,214.0,0.68]
["bitfinex","SOLUSD",1758724385573,3.36243576,214.06,214.0,0.68]
["bitfinex","SOLUSD",1758724385873,3.36243576,214.07,214.01,3.36243576]
["bitfinex","SOLUSD",1758724386275,3.36243576,214.04,213.98,37.0]
["bitfinex","SOLUSD",1758724386476,3.36243576,214.03,213.98,37.0]
["bitfinex","SOLUSD",1758724386678,3.36243576,214.01,213.98,37.0]
["bitfinex","SOLUSD",1758724387276,3.36243576,214.02,213.98,41.67325849]
["bitfinex","SOLUSD",1758724387486,3.36243576,214.03,213.99,0.68]
["bitfinex","SOLUSD",1758724387670,3.36243576,214.04,213.99,0.68]
["bitfinex","SOLUSD",1758724387870,3.36243576,214.04,214.0,0.68]
["bitfinex","SOLUSD",1758724388686,3.36243576,214.01,213.96,4.67377079]
["bitfinex","SOLUSD",1758724388883,3.36243576,214.01,213.97,37.02]
["bitfinex","SOLUSD",1758724389083,3.36243576,214.01,213.89,23.37561191]
["bitfinex","SOLUSD",1758724389084,3.36243576,213.98,213.89,0.68]
["bitfinex","SOLUSD",1758724389403,3.36243576,213.93,213.89,0.68]
["bitfinex","SOLUSD",1758724389699,3.36243576,213.94,213.89,0.68]
["bitfinex","SOLUSD",1758724389901,3.36243576,213.93,213.89,0.68]
["bitfinex","SOLUSD",1758724390282,0.71,214.01,213.91,4.04243576]
["bitfinex","SOLUSD",1758724390502,3.36243576,213.97,213.92,37.72]
["bitfinex","SOLUSD",1758724390899,3.36243576,213.96,213.92,37.72]
["bitfinex","SOLUSD",1758724391201,4.67246051,214.02,213.9,4.87497289]
["bitfinex","SOLUSD",1758724391376,3.36243576,213.96,213.91,0.68]
["bitfinex","SOLUSD",1758724391577,4.07243576,213.96,213.9,40.62243576]
["bitfinex","SOLUSD",1758724391772,3.36243576,213.96,213.91,0.68]
["bitfinex","SOLUSD",1758724391996,3.36243576,213.96,213.91,5.3548594]
["bitfinex","SOLUSD",1758724392300,3.36243576,213.95,213.91,5.3548594]
["bitfinex","SOLUSD",1758724392488,4.07243576,213.95,213.9,37.26]
["bitfinex","SOLUSD",1758724392878,3.36243576,213.93,213.9,37.26]
["bitfinex","SOLUSD",1758724393075,3.36243576,213.92,213.9,0.2]
["bitfinex","SOLUSD",1758724393389,26.0,213.96,213.9,0.2]
["bitfinex","SOLUSD",1758724393390,8.03729902,213.91,213.9,0.2]
["bitfinex","SOLUSD",1758724393706,8.74729902,213.91,213.9,0.2]
["bitfinex","SOLUSD",1758724394582,8.74729902,213.91,213.76,0.68]
["bitfinex","SOLUSD",1758724394583,20.43445717,213.91,213.78,4.88]
["bitfinex","SOLUSD",1758724394905,3.36243576,213.82,213.78,4.88]
["bitfinex","SOLUSD",1758724395112,3.36243576,213.79,213.78,4.88]
["bitfinex","SOLUSD",1758724395313,3.36243576,213.79,213.78,0.2]
["bitfinex","SOLUSD",1758724397087,26.0,213.84,213.78,5.55767493]
["bitfinex","SOLUSD",1758724397383,3.36243576,213.81,213.78,4.87767493]
["bitfinex","SOLUSD",1758724397584,0.71,213.84,213.78,4.87767493]
["bitfinex","SOLUSD",1758724397800,3.36243576,213.82,213.78,5.55767493]
["bitfinex","SOLUSD",1758724398203,3.36243576,213.82,213.78,4.87767493]
["bitfinex","SOLUSD",1758724398404,3.36243576,213.82,213.78,5.55767493]
["bitfinex","SOLUSD",1758724398615,7.9311254,213.85,213.79,0.68]
["bitfinex","SOLUSD",1758724398820,0.71,213.89,213.79,45.6911254]
["bitfinex","SOLUSD",1758724398821,7.9311254,213.86,213.79,45.6911254]
["bitfinex","SOLUSD",1758724399113,7.9311254,213.85,213.79,37.76]
["bitfinex","SOLUSD",1758724399420,7.9311254,213.86,213.79,37.76]
["bitfinex","SOLUSD",1758724399621,7.9311254,213.84,213.79,37.76]
["bitfinex","SOLUSD",1758724399785,7.9311254,213.84,213.79,37.08]
["bitfinex","SOLUSD",1758724399985,26.71,213.87,213.79,42.43733411]
["bitfinex","SOLUSD",1758724400302,7.9311254,213.83,213.79,37.76]
["bitfinex","SOLUSD",1758724400624,7.9311254,213.82,213.78,0.2]
["bitfinex","SOLUSD",1758724400811,7.9311254,213.82,213.78,4.87767666]
["bitfinex","SOLUSD",1758724401018,7.9311254,213.83,213.79,0.69]
["bitfinex","SOLUSD",1758724401495,7.9311254,213.83,213.8,4.67726847]
["bitfinex","SOLUSD",1758724401704,7.9311254,213.83,213.79,0.69]
["bitfinex","SOLUSD",1758724401887,26.0,213.88,213.79,4.67747334]
["bitfinex","SOLUSD",1758724402092,7.9311254,213.85,213.8,0.69]
["bitfinex","SOLUSD",1758724402292,7.9311254,213.84,213.8,0.69]
["bitfinex","SOLUSD",1758724402595,26.72,213.88,213.8,0.69]
["bitfinex","SOLUSD",1758724402803,7.9311254,213.83,213.79,4.67747334]
["bitfinex","SOLUSD",1758724403220,8.6511254,213.82,213.78,0.2]
["bitfinex","SOLUSD",1758724403518,7.9311254,213.79,213.78,0.2]
["bitfinex","SOLUSD",1758724404811,8.6511254,213.79,213.78,0.2]
["bitfinex","SOLUSD",1758724405529,13.32861265,213.79,213.78,0.2]
["bitfinex","SOLUSD",1758724406024,39.32861265,213.79,213.78,0.2]
["bitfinex","SOLUSD",1758724406519,13.32861265,213.79,213.78,0.2]
["bitfinex","SOLUSD",1758724406815,13.32861265,213.79,213.74,0.2]
["bitfinex","SOLUSD",1758724406816,26.0,213.76,213.74,0.2]
["bitfinex","SOLUSD",1758724407017,7.9311254,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724407193,14.45775558,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724407394,8.6511254,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724407607,13.32948797,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724409310,5.39836257,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724409610,21.26061337,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724410121,13.32948797,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724410312,12.60948797,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724410519,13.32948797,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724411320,8.6511254,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724411928,13.32948797,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724412304,39.32948797,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724413111,34.6511254,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724413310,39.32948797,213.75,213.74,0.2]
["bitfinex","SOLUSD",1758724416026,39.32948797,213.75,213.7,0.2]
["bitfinex","SOLUSD",1758724416027,13.59559401,213.72,213.7,0.2]
["bitfinex","SOLUSD",1758724416319,44.9911254,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724416504,45.7311254,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724417330,45.0111254,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724417999,49.69036362,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724418402,50.41036362,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724420652,45.85840541,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724421836,8.77840541,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724422025,3.37916719,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724422609,3.37916719,213.71,213.7,0.89]
["bitfinex","SOLUSD",1758724422810,3.37916719,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724423017,29.37916719,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724423535,34.05840541,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724423843,37.08,213.74,213.7,0.89]
["bitfinex","SOLUSD",1758724423844,26.0,213.74,213.7,0.89]
["bitfinex","SOLUSD",1758724424132,3.37916719,213.71,213.7,0.89]
["bitfinex","SOLUSD",1758724424518,63.1,213.75,213.7,0.89]
["bitfinex","SOLUSD",1758724424716,3.37916719,213.71,213.7,0.89]
["bitfinex","SOLUSD",1758724427346,3.37916719,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724427519,8.05840541,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724427850,3.37916719,213.71,213.7,0.89]
["bitfinex","SOLUSD",1758724428326,63.1,213.75,213.7,0.89]
["bitfinex","SOLUSD",1758724428528,2.16084457,213.72,213.7,5.56945623]
["bitfinex","SOLUSD",1758724428850,2.16084457,213.74,213.71,0.69]
["bitfinex","SOLUSD",1758724429062,26.0,213.76,213.71,0.69]
["bitfinex","SOLUSD",1758724429217,2.16084457,213.74,213.71,0.69]
["bitfinex","SOLUSD",1758724429415,2.16084457,213.72,213.7,0.2]
["bitfinex","SOLUSD",1758724429815,28.88084457,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724430022,26.0,213.69,213.57,11.70551667]
["bitfinex","SOLUSD",1758724430221,2.16084457,213.62,213.59,0.69]
["bitfinex","SOLUSD",1758724430549,2.16084457,213.63,213.6,0.69]
["bitfinex","SOLUSD",1758724430748,2.16084457,213.63,213.61,0.69]
["bitfinex","SOLUSD",1758724430949,37.92,213.68,213.62,0.69]
["bitfinex","SOLUSD",1758724431157,2.16084457,213.64,213.62,0.69]
["bitfinex","SOLUSD",1758724431316,2.16084457,213.64,213.63,0.69]
["bitfinex","SOLUSD",1758724431761,6.84117992,213.66,213.63,0.69]
["bitfinex","SOLUSD",1758724432337,6.84117992,213.66,213.61,5.37134458]
["bitfinex","SOLUSD",1758724432542,6.84117992,213.66,213.62,0.69]
["bitfinex","SOLUSD",1758724432852,2.16084457,213.67,213.63,0.69]
["bitfinex","SOLUSD",1758724433162,2.16084457,213.66,213.61,0.69]
["bitfinex","SOLUSD",1758724433333,6.84136109,213.66,213.62,0.69]
["bitfinex","SOLUSD",1758724433740,41.87997682,213.68,213.62,0.69]
["bitfinex","SOLUSD",1758724433940,2.16084457,213.67,213.61,5.37142877]
["bitfinex","SOLUSD",1758724434144,2.16084457,213.65,213.61,0.69]
["bitfinex","SOLUSD",1758724434447,2.16084457,213.66,213.61,0.69]
["bitfinex","SOLUSD",1758724434650,2.16084457,213.66,213.62,0.69]
["bitfinex","SOLUSD",1758724435651,2.16084457,213.67,213.63,0.69]
["bitfinex","SOLUSD",1758724435840,2.16084457,213.66,213.63,0.69]
["bitfinex","SOLUSD",1758724437239,2.16084457,213.64,213.59,5.37167889]
["bitfinex","SOLUSD",1758724437566,0.71,213.66,213.59,5.37167889]
["bitfinex","SOLUSD",1758724437567,2.16084457,213.63,213.6,0.69]
["bitfinex","SOLUSD",1758724437746,2.16084457,213.64,213.6,0.69]
["bitfinex","SOLUSD",1758724438375,2.16084457,213.63,213.57,0.69]
["bitfinex","SOLUSD",1758724438542,2.16084457,213.61,213.56,0.89]
["bitfinex","SOLUSD",1758724438861,2.16084457,213.61,213.57,0.69]
["bitfinex","SOLUSD",1758724439070,28.16084457,213.62,213.58,0.69]
["bitfinex","SOLUSD",1758724439241,2.87084457,213.61,213.56,0.2]
["bitfinex","SOLUSD",1758724439446,6.84249251,213.6,213.56,0.89]
["bitfinex","SOLUSD",1758724439650,4.68164794,213.6,213.56,0.2]
["bitfinex","SOLUSD",1758724439851,4.68164794,213.6,213.57,0.69]
["bitfinex","SOLUSD",1758724440087,7.55249251,213.6,213.56,0.2]
["bitfinex","SOLUSD",1758724440243,2.16084457,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724440861,2.87084457,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724441345,7.55315013,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724441550,6.84315013,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724441748,7.55315013,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724442047,0.71,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724442576,42.5318859,213.59,213.56,0.2]
["bitfinex","SOLUSD",1758724442773,26.0,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724442959,28.16084457,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724443474,2.16084457,213.62,213.56,0.2]
["bitfinex","SOLUSD",1758724443475,2.58692091,213.63,213.56,0.2]
["bitfinex","SOLUSD",1758724443674,26.0,213.59,213.56,0.91]
["bitfinex","SOLUSD",1758724443877,28.16084457,213.59,213.56,0.91]
["bitfinex","SOLUSD",1758724444245,2.16084457,213.59,213.56,0.91]
["bitfinex","SOLUSD",1758724444646,2.16084457,213.61,213.57,0.71]
["bitfinex","SOLUSD",1758724445359,2.16084457,213.62,213.57,5.39212749]
["bitfinex","SOLUSD",1758724445569,2.87084457,213.62,213.57,5.39212749]
["bitfinex","SOLUSD",1758724445868,2.16084457,213.59,213.56,0.2]
["bitfinex","SOLUSD",1758724446071,2.16084457,213.6,213.56,0.2]
["bitfinex","SOLUSD",1758724446372,2.16084457,213.61,213.57,0.71]
["bitfinex","SOLUSD",1758724447567,2.16084457,213.61,213.57,5.39227427]
["bitfinex","SOLUSD",1758724447770,2.16084457,213.61,213.57,0.71]
["bitfinex","SOLUSD",1758724448071,6.84205419,213.62,213.56,0.2]
["bitfinex","SOLUSD",1758724448260,2.16084457,213.62,213.56,4.88241392]
["bitfinex","SOLUSD",1758724448455,4.68056693,213.65,213.58,2.16084457]
["bitfinex","SOLUSD",1758724448778,37.08,213.67,213.6,2.16084457]
["bitfinex","SOLUSD",1758724449072,37.08,213.67,213.61,0.71]
["bitfinex","SOLUSD",1758724449246,6.84059204,213.69,213.61,0.71]
["bitfinex","SOLUSD",1758724449447,33.55089134,213.68,213.62,4.68120962]
["bitfinex","SOLUSD",1758724449778,2.16084457,213.67,213.62,4.68120962]
["bitfinex","SOLUSD",1758724450077,2.87084457,213.66,213.6,4.68160161]
["bitfinex","SOLUSD",1758724450285,2.16084457,213.63,213.56,0.2]
["bitfinex","SOLUSD",1758724450473,2.16084457,213.63,213.57,0.71]
["bitfinex","SOLUSD",1758724452847,7.55315013,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724454575,5.39230556,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724454785,7.55315013,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724456465,7.6953117,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724459267,21.29090571,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724461284,5.39230556,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724461462,7.55315013,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724461786,44.61315013,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724461999,43.90315013,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724462173,6.84315013,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724462487,44.55315013,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724463587,43.88315013,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724463794,37.04,213.57,213.56,0.92]
["bitfinex","SOLUSD",1758724463995,4.68187116,213.59,213.56,0.92]
["bitfinex","SOLUSD",1758724464162,4.68187116,213.59,213.56,0.2]
["bitfinex","SOLUSD",1758724464163,2.16084457,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724464800,2.16084457,213.57,213.56,0.92]
["bitfinex","SOLUSD",1758724465675,2.16084457,213.58,213.56,0.92]
["bitfinex","SOLUSD",1758724465893,2.16084457,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724466079,2.16084457,213.57,213.56,0.92]
["bitfinex","SOLUSD",1758724467017,2.16084457,213.58,213.56,0.92]
["bitfinex","SOLUSD",1758724467220,2.16084457,213.58,213.57,0.72]
["bitfinex","SOLUSD",1758724467381,2.16084457,213.6,213.57,0.72]
["bitfinex","SOLUSD",1758724467708,30.68147313,213.61,213.58,0.72]
["bitfinex","SOLUSD",1758724467911,2.16084457,213.6,213.59,0.72]
["bitfinex","SOLUSD",1758724468103,37.02,213.64,213.6,0.72]
["bitfinex","SOLUSD",1758724468413,28.16084457,213.62,213.61,0.72]
["bitfinex","SOLUSD",1758724468710,28.16084457,213.62,213.59,0.72]
["bitfinex","SOLUSD",1758724468913,2.16084457,213.61,213.6,0.72]
["bitfinex","SOLUSD",1758724469091,30.68099374,213.63,213.6,0.72]
["bitfinex","SOLUSD",1758724469092,2.16084457,213.62,213.6,0.72]
["bitfinex","SOLUSD",1758724469286,2.16084457,213.62,213.61,0.72]
["bitfinex","SOLUSD",1758724469483,4.6805882,213.65,213.61,0.72]
["bitfinex","SOLUSD",1758724469709,4.6805882,213.65,213.57,4.6821445]
["bitfinex","SOLUSD",1758724469710,28.16084457,213.64,213.62,0.72]
["bitfinex","SOLUSD",1758724470002,26.0,213.64,213.62,0.72]
["bitfinex","SOLUSD",1758724470205,28.16084457,213.64,213.63,0.72]
["bitfinex","SOLUSD",1758724470609,28.16084457,213.64,213.61,0.72]
["bitfinex","SOLUSD",1758724470906,28.16084457,213.64,213.62,0.72]
["bitfinex","SOLUSD",1758724471114,2.16084457,213.63,213.59,0.72]
["bitfinex","SOLUSD",1758724471418,2.16084457,213.63,213.56,0.92]
["bitfinex","SOLUSD",1758724471419,2.16084457,213.61,213.56,0.92]
["bitfinex","SOLUSD",1758724471711,2.16084457,213.61,213.57,0.72]
["bitfinex","SOLUSD",1758724471874,2.16084457,213.61,213.56,4.88249136]
["bitfinex","SOLUSD",1758724471875,2.16084457,213.61,213.58,0.72]
["bitfinex","SOLUSD",1758724472592,2.16084457,213.61,213.56,0.2]
["bitfinex","SOLUSD",1758724472783,6.84307712,213.58,213.56,0.2]
["bitfinex","SOLUSD",1758724473012,2.16084457,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724474202,4.68223255,213.58,213.56,0.2]
["bitfinex","SOLUSD",1758724474402,2.16084457,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724474826,11.70321502,213.62,213.56,0.92]
["bitfinex","SOLUSD",1758724475144,39.16084457,213.6,213.56,0.92]
["bitfinex","SOLUSD",1758724475437,2.16084457,213.6,213.57,0.72]
["bitfinex","SOLUSD",1758724475728,2.16084457,213.6,213.58,0.72]
["bitfinex","SOLUSD",1758724476100,26.0,213.63,213.59,0.72]
["bitfinex","SOLUSD",1758724476334,2.16084457,213.6,213.56,0.92]
["bitfinex","SOLUSD",1758724476501,2.16084457,213.59,213.56,0.2]
["bitfinex","SOLUSD",1758724477032,2.16084457,213.59,213.56,0.92]
["bitfinex","SOLUSD",1758724477217,2.16084457,213.6,213.57,0.72]
["bitfinex","SOLUSD",1758724477416,6.84212674,213.62,213.58,0.72]
["bitfinex","SOLUSD",1758724477625,2.16084457,213.62,213.59,0.72]
["bitfinex","SOLUSD",1758724477826,2.16084457,213.62,213.6,0.72]
["bitfinex","SOLUSD",1758724478019,2.16084457,213.63,213.6,0.72]
["bitfinex","SOLUSD",1758724478608,2.16084457,213.62,213.57,0.72]
["bitfinex","SOLUSD",1758724478927,2.16084457,213.62,213.58,0.72]
["bitfinex","SOLUSD",1758724479129,2.16084457,213.62,213.59,0.72]
["bitfinex","SOLUSD",1758724479334,6.84208752,213.62,213.59,0.72]
["bitfinex","SOLUSD",1758724479504,0.67,213.65,213.56,7.04334078]
["bitfinex","SOLUSD",1758724479705,63.0,213.66,213.57,0.72]
["bitfinex","SOLUSD",1758724479706,2.16084457,213.62,213.57,0.72]
["bitfinex","SOLUSD",1758724479905,2.16084457,213.63,213.58,0.72]
["bitfinex","SOLUSD",1758724480107,2.16084457,213.63,213.59,0.72]
["bitfinex","SOLUSD",1758724480319,41.6605523,213.65,213.6,0.72]
["bitfinex","SOLUSD",1758724480511,32.84120097,213.66,213.61,0.72]
["bitfinex","SOLUSD",1758724480708,32.84120097,213.66,213.62,0.72]
["bitfinex","SOLUSD",1758724480932,32.84120097,213.66,213.63,0.72]
["bitfinex","SOLUSD",1758724481336,2.16084457,213.64,213.58,0.72]
["bitfinex","SOLUSD",1758724481514,2.16084457,213.62,213.57,0.72]
["bitfinex","SOLUSD",1758724481713,2.16084457,213.61,213.57,0.72]
["bitfinex","SOLUSD",1758724481935,2.83084457,213.62,213.57,0.72]
["bitfinex","SOLUSD",1758724482232,2.16084457,213.62,213.57,0.72]
["bitfinex","SOLUSD",1758724482440,2.16084457,213.64,213.58,2.88084457]
["bitfinex","SOLUSD",1758724482611,2.16084457,213.64,213.59,0.72]
["bitfinex","SOLUSD",1758724482812,2.16084457,213.65,213.59,2.88084457]
["bitfinex","SOLUSD",1758724483013,2.16084457,213.65,213.6,0.72]
["bitfinex","SOLUSD",1758724483217,2.16084457,213.63,213.6,0.72]
["bitfinex","SOLUSD",1758724483535,2.16084457,213.62,213.57,0.72]
["bitfinex","SOLUSD",1758724483718,0.67,213.63,213.57,0.72]
["bitfinex","SOLUSD",1758724483916,2.16084457,213.63,213.57,0.72]
["bitfinex","SOLUSD",1758724484121,2.16084457,213.64,213.57,2.88084457]
["bitfinex","SOLUSD",1758724484320,2.16084457,213.62,213.57,0.72]
["bitfinex","SOLUSD",1758724484714,2.16084457,213.61,213.57,0.72]
["bitfinex","SOLUSD",1758724485054,2.16084457,213.61,213.58,0.72]
["bitfinex","SOLUSD",1758724485642,6.84237721,213.61,213.58,0.72]
["bitfinex","SOLUSD",1758724485806,4.68099049,213.63,213.56,5.60251637]
["bitfinex","SOLUSD",1758724486011,2.16084457,213.62,213.57,0.72]
["bitfinex","SOLUSD",1758724486211,2.16084457,213.62,213.58,0.72]
["bitfinex","SOLUSD",1758724486921,2.16084457,213.63,213.59,0.72]
["bitfinex","SOLUSD",1758724487124,2.16084457,213.62,213.59,0.72]
["bitfinex","SOLUSD",1758724487339,6.84218268,213.62,213.57,0.72]
["bitfinex","SOLUSD",1758724487547,6.84218268,213.62,213.56,4.88251637]
["bitfinex","SOLUSD",1758724487548,6.84218268,213.62,213.58,0.72]
["bitfinex","SOLUSD",1758724488120,4.68133811,213.62,213.58,0.72]
["bitfinex","SOLUSD",1758724488438,4.68133811,213.62,213.59,0.72]
["bitfinex","SOLUSD",1758724488823,4.68133811,213.62,213.56,0.2]
["bitfinex","SOLUSD",1758724489131,4.68133811,213.62,213.56,7.04321441]
["bitfinex","SOLUSD",1758724489342,2.16084457,213.61,213.56,0.2]
["bitfinex","SOLUSD",1758724489720,2.83084457,213.61,213.56,0.2]
["bitfinex","SOLUSD",1758724490262,6.84218268,213.62,213.56,4.88243209]
["bitfinex","SOLUSD",1758724490424,6.84218268,213.62,213.56,5.60243209]
["bitfinex","SOLUSD",1758724490746,8.06158027,213.62,213.56,0.92]
["bitfinex","SOLUSD",1758724491046,3.38024216,213.63,213.56,8.26265588]
["bitfinex","SOLUSD",1758724491222,34.06118169,213.64,213.57,0.71]
["bitfinex","SOLUSD",1758724491546,30.6808335,213.64,213.57,4.09024216]
["bitfinex","SOLUSD",1758724492136,4.6808335,213.64,213.57,4.09024216]
["bitfinex","SOLUSD",1758724492342,34.06107566,213.64,213.57,0.71]
["bitfinex","SOLUSD",1758724492529,3.38024216,213.63,213.57,0.71]
["bitfinex","SOLUSD",1758724493419,34.06107566,213.64,213.57,8.77248764]
["bitfinex","SOLUSD",1758724493633,3.38024216,213.63,213.57,0.71]
["bitfinex","SOLUSD",1758724494325,0.7,213.62,213.56,3.58024216]
["bitfinex","SOLUSD",1758724494642,4.68142877,213.61,213.56,8.26275564]
["bitfinex","SOLUSD",1758724494939,4.68142877,213.61,213.56,4.29024216]
["bitfinex","SOLUSD",1758724495114,4.68142877,213.61,213.57,0.71]
["bitfinex","SOLUSD",1758724495433,0.7,213.62,213.57,0.71]
["bitfinex","SOLUSD",1758724495637,26.0,213.64,213.59,3.38024216]
["bitfinex","SOLUSD",1758724495935,26.0,213.64,213.6,0.71]
["bitfinex","SOLUSD",1758724496340,4.08024216,213.69,213.61,4.09024216]
["bitfinex","SOLUSD",1758724496635,26.0,213.68,213.62,8.06124305]
["bitfinex","SOLUSD",1758724496840,40.34024216,213.71,213.64,3.38024216]
["bitfinex","SOLUSD",1758724497045,40.34024216,213.71,213.63,0.71]
["bitfinex","SOLUSD",1758724497223,40.34024216,213.71,213.64,3.38024216]
["bitfinex","SOLUSD",1758724498131,4.67945718,213.7,213.64,8.0608561]
["bitfinex","SOLUSD",1758724498440,8.05969934,213.7,213.64,4.68061394]
["bitfinex","SOLUSD",1758724500118,4.67945718,213.7,213.64,4.68061394]
["bitfinex","SOLUSD",1758724500320,42.33928053,213.71,213.64,4.68061394]
["bitfinex","SOLUSD",1758724500516,42.33923936,213.71,213.64,4.68061394]
["bitfinex","SOLUSD",1758724500735,4.09024216,213.7,213.63,0.71]
["bitfinex","SOLUSD",1758724500949,4.09024216,213.7,213.63,3.38024216]
["bitfinex","SOLUSD",1758724501444,3.38024216,213.7,213.63,3.38024216]
["bitfinex","SOLUSD",1758724501631,0.71,213.69,213.63,3.38024216]
["bitfinex","SOLUSD",1758724502047,4.09024216,213.68,213.6,16.97583617]
["bitfinex","SOLUSD",1758724502224,4.68033323,213.66,213.6,3.38024216]
["bitfinex","SOLUSD",1758724503247,26.0,213.67,213.63,3.38024216]
["bitfinex","SOLUSD",1758724503445,4.09024216,213.7,213.63,3.38024216]
["bitfinex","SOLUSD",1758724503446,0.71,213.7,213.64,0.69]
["bitfinex","SOLUSD",1758724503645,4.09024216,213.7,213.64,0.69]
["bitfinex","SOLUSD",1758724504026,4.09024216,213.7,213.64,4.07024216]
["bitfinex","SOLUSD",1758724504027,0.71,213.7,213.64,4.07024216]
["bitfinex","SOLUSD",1758724504226,26.0,213.72,213.65,8.06057911]
["bitfinex","SOLUSD",1758724504448,34.05927235,213.72,213.65,8.75057911]
["bitfinex","SOLUSD",1758724505053,4.09024216,213.71,213.65,4.68033695]
["bitfinex","SOLUSD",1758724505434,3.38024216,213.68,213.61,0.69]
["bitfinex","SOLUSD",1758724505631,0.71,213.67,213.6,3.38024216]
["bitfinex","SOLUSD",1758724506049,4.09024216,213.67,213.6,3.38024216]
["bitfinex","SOLUSD",1758724506453,26.0,213.69,213.61,8.75167093]
["bitfinex","SOLUSD",1758724506454,8.06016078,213.68,213.61,8.75167093]
["bitfinex","SOLUSD",1758724506636,4.09024216,213.67,213.61,5.37142877]
["bitfinex","SOLUSD",1758724506835,8.06016078,213.68,213.61,8.75167093]
["bitfinex","SOLUSD",1758724507060,0.71,213.67,213.61,3.38024216]
["bitfinex","SOLUSD",1758724507245,8.06016078,213.68,213.61,4.07024216]
["bitfinex","SOLUSD",1758724507655,34.76995445,213.69,213.62,4.07024216]
["bitfinex","SOLUSD",1758724507854,34.76995445,213.69,213.59,5.37184099]
["bitfinex","SOLUSD",1758724507855,3.38024216,213.65,213.59,5.37184099]
["bitfinex","SOLUSD",1758724508156,3.38024216,213.65,213.59,4.68184099]
["bitfinex","SOLUSD",1758724508157,4.09024216,213.65,213.59,4.68184099]
["bitfinex","SOLUSD",1758724508546,4.68077139,213.64,213.59,4.68184099]
["bitfinex","SOLUSD",1758724508742,3.38024216,213.68,213.61,3.38024216]
["bitfinex","SOLUSD",1758724508944,3.38024216,213.68,213.61,4.07024216]
["bitfinex","SOLUSD",1758724509148,3.38024216,213.66,213.59,8.06208315]
["bitfinex","SOLUSD",1758724509449,3.38024216,213.64,213.58,0.69]
["bitfinex","SOLUSD",1758724509653,3.38024216,213.66,213.6,3.38024216]
["bitfinex","SOLUSD",1758724509845,4.09024216,213.65,213.59,0.69]
["bitfinex","SOLUSD",1758724510862,4.68077139,213.64,213.59,0.69]
["bitfinex","SOLUSD",1758724511069,3.38024216,213.6,213.56,0.2]
["bitfinex","SOLUSD",1758724511442,4.09024216,213.6,213.56,0.2]
["bitfinex","SOLUSD",1758724512250,8.06210928,213.59,213.56,0.2]
["bitfinex","SOLUSD",1758724512445,3.38024216,213.58,213.56,0.2]
["bitfinex","SOLUSD",1758724512652,3.38024216,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724512852,4.09024216,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724513750,3.58024216,213.62,213.56,0.89]
["bitfinex","SOLUSD",1758724513751,8.77167093,213.61,213.56,0.89]
["bitfinex","SOLUSD",1758724513950,4.09024216,213.6,213.56,0.2]
["bitfinex","SOLUSD",1758724514152,0.71,213.6,213.56,0.2]
["bitfinex","SOLUSD",1758724514554,5.39178775,213.6,213.56,0.2]
["bitfinex","SOLUSD",1758724514771,8.77202991,213.6,213.56,0.2]
["bitfinex","SOLUSD",1758724514969,3.38024216,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724515454,4.09024216,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724515972,0.71,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724516152,4.09024216,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724516758,5.39230556,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724516965,8.77254772,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724517870,16.3859076,213.6,213.56,0.89]
["bitfinex","SOLUSD",1758724517871,26.0,213.6,213.56,0.89]
["bitfinex","SOLUSD",1758724518188,11.70274338,213.63,213.56,8.95268109]
["bitfinex","SOLUSD",1758724518189,3.38024216,213.63,213.56,8.95268109]
["bitfinex","SOLUSD",1758724518677,4.09024216,213.64,213.57,3.38024216]
["bitfinex","SOLUSD",1758724518882,1.87648066,213.65,213.59,3.38024216]
["bitfinex","SOLUSD",1758724519070,4.09024216,213.67,213.6,4.07024216]
["bitfinex","SOLUSD",1758724519451,26.0,213.65,213.6,0.69]
["bitfinex","SOLUSD",1758724519786,26.0,213.65,213.56,30.18434498]
["bitfinex","SOLUSD",1758724519787,3.38024216,213.69,213.62,3.38024216]
["bitfinex","SOLUSD",1758724519978,3.38024216,213.69,213.61,0.69]
["bitfinex","SOLUSD",1758724519979,0.71,213.74,213.66,3.38024216]
["bitfinex","SOLUSD",1758724520275,14.06898493,213.73,213.67,4.07024216]
["bitfinex","SOLUSD",1758724520452,17.44922709,213.73,213.67,0.69]
["bitfinex","SOLUSD",1758724520654,14.06898493,213.73,213.67,5.36998974]
["bitfinex","SOLUSD",1758724520864,0.72,213.78,213.68,0.72]
["bitfinex","SOLUSD",1758724521070,3.38024216,213.79,213.71,3.38024216]
["bitfinex","SOLUSD",1758724521262,3.38024216,213.76,213.69,13.59559401]
["bitfinex","SOLUSD",1758724521476,3.38024216,213.72,213.64,3.38024216]
["bitfinex","SOLUSD",1758724521789,4.10024216,213.72,213.64,3.38024216]
["bitfinex","SOLUSD",1758724521960,30.10024216,213.74,213.66,3.38024216]
["bitfinex","SOLUSD",1758724522267,0.72,213.76,213.68,3.38024216]
["bitfinex","SOLUSD",1758724522470,0.72,213.76,213.7,3.38024216]
["bitfinex","SOLUSD",1758724522681,5.39745767,213.8,213.72,8.05923008]
["bitfinex","SOLUSD",1758724522869,0.72,213.84,213.76,3.38024216]
["bitfinex","SOLUSD",1758724523183,0.72,213.81,213.76,3.38024216]
["bitfinex","SOLUSD",1758724523479,26.72,213.8,213.74,3.38024216]
["bitfinex","SOLUSD",1758724523695,0.72,213.8,213.74,3.38024216]
["bitfinex","SOLUSD",1758724524053,26.72,213.8,213.74,3.38024216]
["bitfinex","SOLUSD",1758724524671,4.67748725,213.79,213.74,3.38024216]
["bitfinex","SOLUSD",1758724524864,0.72,213.78,213.74,3.38024216]
["bitfinex","SOLUSD",1758724525573,0.72,213.78,213.71,0.72]
["bitfinex","SOLUSD",1758724525574,0.72,213.77,213.72,3.38024216]
["bitfinex","SOLUSD",1758724525986,20.47144754,213.79,213.72,4.10024216]
["bitfinex","SOLUSD",1758724526483,20.47144754,213.79,213.71,3.38024216]
["bitfinex","SOLUSD",1758724527185,0.72,213.78,213.71,3.38024216]
["bitfinex","SOLUSD",1758724527490,0.72,213.78,213.72,3.38024216]
["bitfinex","SOLUSD",1758724528467,40.38024216,213.8,213.72,3.38024216]
["bitfinex","SOLUSD",1758724528790,26.0,213.81,213.74,3.38024216]
["bitfinex","SOLUSD",1758724528791,4.67748725,213.79,213.74,3.38024216]
["bitfinex","SOLUSD",1758724528973,4.67748725,213.79,213.74,4.10024216]
["bitfinex","SOLUSD",1758724529488,31.39725613,213.81,213.75,4.10024216]
["bitfinex","SOLUSD",1758724529680,30.67725613,213.81,213.76,3.38024216]
["bitfinex","SOLUSD",1758724529879,30.67725613,213.81,213.76,4.10024216]
["bitfinex","SOLUSD",1758724530079,30.67683437,213.82,213.76,0.72]
["bitfinex","SOLUSD",1758724530270,48.67082764,213.85,213.77,4.10024216]
["bitfinex","SOLUSD",1758724530473,26.0,213.82,213.78,8.057854]
["bitfinex","SOLUSD",1758724530679,14.061731,213.85,213.79,4.10024216]
["bitfinex","SOLUSD",1758724530875,5.39597337,213.86,213.8,3.38024216]
["bitfinex","SOLUSD",1758724531070,36.98,213.88,213.81,4.10024216]
["bitfinex","SOLUSD",1758724531285,4.10024216,213.87,213.8,3.38024216]
["bitfinex","SOLUSD",1758724531488,29.38024216,213.85,213.78,4.10024216]
["bitfinex","SOLUSD",1758724531682,29.38024216,213.85,213.78,0.72]
["bitfinex","SOLUSD",1758724531895,29.38024216,213.85,213.78,4.10024216]
["bitfinex","SOLUSD",1758724532093,26.0,213.85,213.79,3.38024216]
["bitfinex","SOLUSD",1758724532291,26.0,213.85,213.8,0.72]
["bitfinex","SOLUSD",1758724532595,4.10024216,213.88,213.81,4.10024216]
["bitfinex","SOLUSD",1758724533089,26.0,213.86,213.81,4.10024216]
["bitfinex","SOLUSD",1758724533397,26.0,213.86,213.82,0.72]
["bitfinex","SOLUSD",1758724533583,26.0,213.86,213.81,3.38024216]
["bitfinex","SOLUSD",1758724533783,26.0,213.86,213.8,3.38024216]
["bitfinex","SOLUSD",1758724533987,26.0,213.86,213.81,0.72]
["bitfinex","SOLUSD",1758724534186,4.67585612,213.87,213.81,4.10024216]
["bitfinex","SOLUSD",1758724535281,4.67585612,213.87,213.82,3.38024216]
["bitfinex","SOLUSD",1758724535478,3.38024216,213.93,213.86,3.38024216]
["bitfinex","SOLUSD",1758724535782,3.48024216,213.94,213.87,3.38024216]
["bitfinex","SOLUSD",1758724535985,13.69559401,213.92,213.87,3.38024216]
["bitfinex","SOLUSD",1758724536205,13.69559401,213.92,213.87,4.10024216]
["bitfinex","SOLUSD",1758724536387,0.1,213.92,213.87,4.10024216]
["bitfinex","SOLUSD",1758724537086,0.1,213.92,213.88,0.72]
["bitfinex","SOLUSD",1758724537916,4.77471101,213.92,213.88,0.72]
["bitfinex","SOLUSD",1758724538324,0.1,213.92,213.88,4.10024216]
["bitfinex","SOLUSD",1758724538517,0.1,213.92,213.89,0.72]
["bitfinex","SOLUSD",1758724538822,0.1,213.92,213.91,16.97583617]
["bitfinex","SOLUSD",1758724539185,0.1,213.92,213.91,14.45775558]
["bitfinex","SOLUSD",1758724539495,0.1,213.92,213.91,17.69583617]
["bitfinex","SOLUSD",1758724540929,0.1,213.92,213.91,4.10024216]
["bitfinex","SOLUSD",1758724541091,0.1,213.92,213.91,0.72]
["bitfinex","SOLUSD",1758724541282,0.1,213.92,213.91,4.10024216]
["bitfinex","SOLUSD",1758724541916,0.1,213.92,213.91,8.77510542]
["bitfinex","SOLUSD",1758724542704,0.1,213.92,213.91,4.10024216]
["bitfinex","SOLUSD",1758724542906,0.1,213.92,213.91,8.77510542]
["bitfinex","SOLUSD",1758724543307,0.1,213.92,213.91,8.91726699]
["bitfinex","SOLUSD",1758724543512,0.1,213.92,213.91,23.12158118]
["bitfinex","SOLUSD",1758724544091,0.1,213.92,213.91,15.06647576]
["bitfinex","SOLUSD",1758724544315,0.1,213.92,213.91,18.44671792]
["bitfinex","SOLUSD",1758724544508,0.1,213.92,213.91,15.06647576]
["bitfinex","SOLUSD",1758724544689,0.1,213.92,213.91,18.44671792]
["bitfinex","SOLUSD",1758724544888,0.1,213.92,213.91,23.12158118]
["bitfinex","SOLUSD",1758724545697,0.1,213.92,213.91,36.71717519]
["bitfinex","SOLUSD",1758724546009,0.1,213.94,213.93,39.73775558]
["bitfinex","SOLUSD",1758724546210,0.1,213.94,213.93,80.05799774]
["bitfinex","SOLUSD",1758724546404,0.1,213.94,213.93,80.77799774]
["bitfinex","SOLUSD",1758724547126,0.1,213.94,213.93,85.45242395]
["bitfinex","SOLUSD",1758724547487,0.1,213.94,213.93,40.45775558]
["bitfinex","SOLUSD",1758724547724,0.1,213.94,213.93,85.45242395]
["bitfinex","SOLUSD",1758724549917,0.1,213.94,213.93,82.07218179]
["bitfinex","SOLUSD",1758724550235,0.1,213.94,213.93,88.83266611]
["bitfinex","SOLUSD",1758724550236,1e-08,213.94,213.93,88.83266611]
["bitfinex","SOLUSD",1758724551830,1e-08,213.94,213.93,85.45242395]
["bitfinex","SOLUSD",1758724552033,1e-08,213.94,213.93,88.83266611]
["bitfinex","SOLUSD",1758724552416,1e-08,213.94,213.93,51.89266611]
["bitfinex","SOLUSD",1758724552643,1e-08,213.94,213.93,92.82245354]
["bitfinex","SOLUSD",1758724553217,1e-08,213.94,213.93,84.20623614]
["bitfinex","SOLUSD",1758724553438,1e-08,213.94,213.93,86.36029049]
["bitfinex","SOLUSD",1758724553912,1e-08,213.94,213.93,82.05218179]
["bitfinex","SOLUSD",1758724554116,1e-08,213.94,213.93,84.20623614]
["bitfinex","SOLUSD",1758724554544,1e-08,213.94,213.93,84.18623614]
["bitfinex","SOLUSD",1758724555520,1e-08,213.94,213.93,57.32407457]
["bitfinex","SOLUSD",1758724555722,1e-08,213.94,213.93,57.46623614]
["bitfinex","SOLUSD",1758724556847,1e-08,213.94,213.93,20.56623614]
["bitfinex","SOLUSD",1758724557155,0.66000001,213.94,213.92,13.59559401]
["bitfinex","SOLUSD",1758724557367,1e-08,213.94,213.93,36.9]
["bitfinex","SOLUSD",1758724557860,0.66000001,213.94,213.9,2.15405435]
["bitfinex","SOLUSD",1758724558155,1e-08,213.94,213.92,2.15405435]
["bitfinex","SOLUSD",1758724558322,0.66,213.93,213.92,39.05405435]
["bitfinex","SOLUSD",1758724558524,0.66,213.93,213.92,36.9]
["bitfinex","SOLUSD",1758724560556,5.33442621,213.93,213.92,36.9]
["bitfinex","SOLUSD",1758724561240,5.33442621,213.93,213.88,2.15405435]
["bitfinex","SOLUSD",1758724561445,0.67,213.92,213.89,36.9]
["bitfinex","SOLUSD",1758724561644,0.67,213.91,213.89,36.9]
["bitfinex","SOLUSD",1758724561846,0.67,213.9,213.89,36.9]
["bitfinex","SOLUSD",1758724562242,0.67000001,213.94,213.89,39.05405435]
["bitfinex","SOLUSD",1758724562447,0.67000001,213.94,213.91,4.67466141]
["bitfinex","SOLUSD",1758724562646,0.67000001,213.94,213.91,6.82871576]
["bitfinex","SOLUSD",1758724562861,1e-08,213.94,213.93,2.15405435]
["bitfinex","SOLUSD",1758724563368,1e-08,213.94,213.93,16.61180993]
["bitfinex","SOLUSD",1758724564359,1e-08,213.94,213.93,15.89180993]
["bitfinex","SOLUSD",1758724564760,1e-08,213.94,213.93,39.05405435]
["bitfinex","SOLUSD",1758724565246,1e-08,213.94,213.93,43.72848056]
["bitfinex","SOLUSD",1758724565662,1e-08,213.94,213.93,44.44848056]
["bitfinex","SOLUSD",1758724566254,1e-08,213.94,213.93,57.46623614]
["bitfinex","SOLUSD",1758724566456,1e-08,213.94,213.93,58.18623614]
["bitfinex","SOLUSD",1758724566848,1e-08,213.94,213.93,57.46623614]
["bitfinex","SOLUSD",1758724567545,1e-08,213.94,213.93,52.79180993]
["bitfinex","SOLUSD",1758724568071,1e-08,213.94,213.93,57.46623614]
["bitfinex","SOLUSD",1758724568564,1e-08,213.94,213.93,58.18623614]
["bitfinex","SOLUSD",1758724568961,1e-08,213.94,213.93,57.46623614]
["bitfinex","SOLUSD",1758724569770,1e-08,213.94,213.93,52.79180993]
["bitfinex","SOLUSD",1758724570665,1e-08,213.94,213.93,36.9]
["bitfinex","SOLUSD",1758724570971,0.67000001,213.94,213.93,36.9]
["bitfinex","SOLUSD",1758724571169,1e-08,213.94,213.93,36.9]
["bitfinex","SOLUSD",1758724571347,0.67000001,213.94,213.85,26.0]
["bitfinex","SOLUSD",1758724571551,0.67000001,213.94,213.86,36.9]
["bitfinex","SOLUSD",1758724571552,0.67,213.93,213.86,36.9]
["bitfinex","SOLUSD",1758724571855,2.15405436,213.94,213.86,36.9]
["bitfinex","SOLUSD",1758724571856,2.15405435,213.91,213.86,36.9]
["bitfinex","SOLUSD",1758724572066,0.67,213.9,213.86,36.9]
["bitfinex","SOLUSD",1758724572269,0.67,213.89,213.86,36.9]
["bitfinex","SOLUSD",1758724572872,0.67,213.88,213.86,36.9]
["bitfinex","SOLUSD",1758724573580,0.67,213.92,213.86,39.77405435]
["bitfinex","SOLUSD",1758724573758,0.67,213.91,213.86,36.9]
["bitfinex","SOLUSD",1758724574084,0.67,213.9,213.86,36.9]
["bitfinex","SOLUSD",1758724574251,0.67,213.89,213.86,36.9]
["bitfinex","SOLUSD",1758724574584,1e-08,213.94,213.88,2.15405435]
["bitfinex","SOLUSD",1758724574763,1e-08,213.94,213.9,2.15405435]
["bitfinex","SOLUSD",1758724574963,1e-08,213.94,213.91,36.9]
["bitfinex","SOLUSD",1758724575553,0.67000001,213.94,213.91,36.9]
["bitfinex","SOLUSD",1758724575879,0.67000001,213.94,213.89,0.72]
["bitfinex","SOLUSD",1758724575880,0.67,213.93,213.89,36.9]
["bitfinex","SOLUSD",1758724576484,1e-08,213.94,213.91,2.15405435]
["bitfinex","SOLUSD",1758724576654,1e-08,213.94,213.9,0.72]
["bitfinex","SOLUSD",1758724576655,1e-08,213.94,213.93,2.15405435]
["bitfinex","SOLUSD",1758724577273,1e-08,213.94,213.92,39.05405435]
["bitfinex","SOLUSD",1758724577476,0.67,213.93,213.92,36.9]
["bitfinex","SOLUSD",1758724577652,0.67,213.93,213.89,2.15405435]
["bitfinex","SOLUSD",1758724577960,0.67,213.93,213.9,36.9]
["bitfinex","SOLUSD",1758724578561,0.67,213.92,213.87,2.15405435]
["bitfinex","SOLUSD",1758724578780,0.67,213.92,213.88,36.9]
["bitfinex","SOLUSD",1758724578781,0.67,213.91,213.88,36.9]
["bitfinex","SOLUSD",1758724578985,0.67,213.9,213.88,36.9]
["bitfinex","SOLUSD",1758724579361,0.67,213.9,213.86,2.15405435]
["bitfinex","SOLUSD",1758724579362,0.67,213.9,213.86,36.9]
["bitfinex","SOLUSD",1758724579661,4.67422268,213.94,213.88,2.15405435]
["bitfinex","SOLUSD",1758724580479,5.34422268,213.94,213.88,2.15405435]
["bitfinex","SOLUSD",1758724580778,6.82827703,213.94,213.87,2.15405435]
["bitfinex","SOLUSD",1758724580962,0.72,213.93,213.87,2.15405435]
["bitfinex","SOLUSD",1758724581668,2.87405435,213.92,213.86,36.9]
["bitfinex","SOLUSD",1758724581870,2.15405435,213.9,213.86,36.9]
["bitfinex","SOLUSD",1758724582073,2.15405435,213.88,213.82,2.15405435]
["bitfinex","SOLUSD",1758724582270,2.87405435,213.89,213.82,39.05405435]
["bitfinex","SOLUSD",1758724582570,0.72,213.89,213.82,39.05405435]
["bitfinex","SOLUSD",1758724582761,4.67551898,213.88,213.82,39.05405435]
["bitfinex","SOLUSD",1758724583079,5.39533446,213.89,213.82,39.05405435]
["bitfinex","SOLUSD",1758724583258,0.72,213.89,213.82,43.73081466]
["bitfinex","SOLUSD",1758724583868,5.39530872,213.89,213.82,43.73081466]
["bitfinex","SOLUSD",1758724584358,5.39530872,213.89,213.82,39.05405435]
["bitfinex","SOLUSD",1758724585189,5.39530872,213.89,213.82,44.42082303]
["bitfinex","SOLUSD",1758724585782,0.72,213.89,213.83,2.15405435]
["bitfinex","SOLUSD",1758724586201,1e-08,213.94,213.86,2.15405435]
["bitfinex","SOLUSD",1758724586202,0.72,213.93,213.86,2.15405435]
["bitfinex","SOLUSD",1758724586511,1e-08,213.94,213.88,2.15405435]
["bitfinex","SOLUSD",1758724586811,1e-08,213.94,213.89,2.15405435]
["bitfinex","SOLUSD",1758724587113,1e-08,213.94,213.91,2.15405435]
["bitfinex","SOLUSD",1758724587483,1e-08,213.94,213.91,2.84405435]
["bitfinex","SOLUSD",1758724587887,1e-08,213.94,213.92,2.84405435]
["bitfinex","SOLUSD",1758724588601,1e-08,213.94,213.92,0.69]
["bitfinex","SOLUSD",1758724588799,1e-08,213.94,213.92,2.15405435]
["bitfinex","SOLUSD",1758724589111,1e-08,213.94,213.93,7.51848056]
["bitfinex","SOLUSD",1758724589736,1e-08,213.94,213.92,36.9]
["bitfinex","SOLUSD",1758724589898,0.72,213.93,213.9,2.15405435]
["bitfinex","SOLUSD",1758724590214,1e-08,213.94,213.89,39.05405435]
["bitfinex","SOLUSD",1758724590506,0.72000001,213.94,213.89,39.74405435]
["bitfinex","SOLUSD",1758724590680,0.72000001,213.94,213.88,39.05405435]
["bitfinex","SOLUSD",1758724590882,0.72000001,213.94,213.88,36.9]
["bitfinex","SOLUSD",1758724591082,5.39442621,213.93,213.88,36.9]
["bitfinex","SOLUSD",1758724591308,2.87405435,213.92,213.88,36.9]
["bitfinex","SOLUSD",1758724591605,4.67442621,213.93,213.89,0.69]
["bitfinex","SOLUSD",1758724591820,0.72,213.92,213.88,36.9]
["bitfinex","SOLUSD",1758724591995,4.67442621,213.93,213.88,36.9]
["bitfinex","SOLUSD",1758724592190,4.67442621,213.93,213.88,41.57550344]
["bitfinex","SOLUSD",1758724592615,4.67442621,213.93,213.88,0.69]
["bitfinex","SOLUSD",1758724592782,4.67442621,213.93,213.89,0.69]
["bitfinex","SOLUSD",1758724592983,1e-08,213.94,213.9,2.15405435]
["bitfinex","SOLUSD",1758724593303,0.72000001,213.94,213.88,2.15405435]
["bitfinex","SOLUSD",1758724593510,5.39422245,213.94,213.88,2.15405435]
["bitfinex","SOLUSD",1758724593709,19.2337961,213.94,213.87,0.69]
["bitfinex","SOLUSD",1758724593917,19.2337961,213.94,213.87,36.9]
["bitfinex","SOLUSD",1758724593918,2.15405435,213.93,213.87,36.9]
["bitfinex","SOLUSD",1758724594115,1e-08,213.94,213.88,2.84405435]
["bitfinex","SOLUSD",1758724594423,1e-08,213.94,213.9,2.15405435]
["bitfinex","SOLUSD",1758724594790,1e-08,213.94,213.89,2.15405435]
["bitfinex","SOLUSD",1758724595098,1e-08,213.94,213.9,0.69]
["bitfinex","SOLUSD",1758724597247,1e-08,213.94,213.91,0.69]
["bitfinex","SOLUSD",1758724598429,0.72,213.93,213.87,39.74405435]
["bitfinex","SOLUSD",1758724598598,2.15405436,213.94,213.87,44.41978492]
["bitfinex","SOLUSD",1758724599010,1e-08,213.94,213.89,2.15405435]
["bitfinex","SOLUSD",1758724599294,2.87405436,213.94,213.88,2.15405435]
["bitfinex","SOLUSD",1758724600198,2.87405436,213.94,213.87,39.74405435]
["bitfinex","SOLUSD",1758724600705,2.87405436,213.94,213.88,0.69]
["bitfinex","SOLUSD",1758724600903,1e-08,213.94,213.88,2.84405435]
["bitfinex","SOLUSD",1758724602152,1e-08,213.94,213.89,2.84405435]
["bitfinex","SOLUSD",1758724602633,1e-08,213.94,213.9,0.69]
["bitfinex","SOLUSD",1758724603140,2.15405436,213.94,213.88,2.84405435]
["bitfinex","SOLUSD",1758724604346,4.67442346,213.94,213.89,0.69]
["bitfinex","SOLUSD",1758724604639,1e-08,213.94,213.9,0.69]
["bitfinex","SOLUSD",1758724604814,4.67430833,213.94,213.9,0.69]
["bitfinex","SOLUSD",1758724605013,6.82836268,213.94,213.9,0.69]
["bitfinex","SOLUSD",1758724605445,4.67430833,213.94,213.91,0.69]
["bitfinex","SOLUSD",1758724606325,1e-08,213.94,213.9,4.67493873]
["bitfinex","SOLUSD",1758724606530,1e-08,213.94,213.92,0.69]
["bitfinex","SOLUSD",1758724607040,1e-08,213.94,213.93,0.69]
["bitfinex","SOLUSD",1758724609444,1e-08,213.94,213.89,0.69]
["bitfinex","SOLUSD",1758724609617,1e-08,213.94,213.88,2.29621592]
["bitfinex","SOLUSD",1758724609818,1e-08,213.94,213.9,2.15405435]
["bitfinex","SOLUSD",1758724610339,1e-08,213.94,213.91,2.84405435]
["bitfinex","SOLUSD",1758724610548,1e-08,213.94,213.91,0.69]
["bitfinex","SOLUSD",1758724610844,1e-08,213.94,213.92,0.66]
["bitfinex","SOLUSD",1758724611226,1e-08,213.94,213.88,6.97169678]
["bitfinex","SOLUSD",1758724611555,0.66000001,213.94,213.89,0.66]
["bitfinex","SOLUSD",1758724612362,4.67442621,213.93,213.89,0.66]
["bitfinex","SOLUSD",1758724612726,4.67442621,213.93,213.9,0.66]
["bitfinex","SOLUSD",1758724613024,1e-08,213.94,213.89,3.36977412]
["bitfinex","SOLUSD",1758724613225,1e-08,213.94,213.89,4.02977412]
["bitfinex","SOLUSD",1758724613444,1e-08,213.94,213.9,0.66]
["bitfinex","SOLUSD",1758724613642,4.67427157,213.94,213.9,0.66]
["bitfinex","SOLUSD",1758724613961,5.33427157,213.94,213.88,3.36977412]
["bitfinex","SOLUSD",1758724614145,17.01979087,213.94,213.88,3.36977412]
["bitfinex","SOLUSD",1758724614452,4.67427157,213.94,213.89,0.66]
["bitfinex","SOLUSD",1758724614653,0.66,213.93,213.88,3.36977412]
["bitfinex","SOLUSD",1758724614864,4.67427157,213.94,213.89,0.66]
["bitfinex","SOLUSD",1758724615361,4.02977412,213.93,213.86,0.66]
["bitfinex","SOLUSD",1758724615550,3.36977412,213.9,213.83,4.02977412]
["bitfinex","SOLUSD",1758724615747,3.36977412,213.87,213.81,36.9]
["bitfinex","SOLUSD",1758724615952,3.36977412,213.87,213.82,0.66]
["bitfinex","SOLUSD",1758724616147,3.36977412,213.87,213.81,40.26977412]
["bitfinex","SOLUSD",1758724616351,3.36977412,213.87,213.82,0.66]
["bitfinex","SOLUSD",1758724616656,3.36977412,213.87,213.81,40.26977412]
["bitfinex","SOLUSD",1758724616657,4.67595623,213.86,213.83,0.66]
["bitfinex","SOLUSD",1758724616862,3.36977412,213.87,213.81,36.9]
["bitfinex","SOLUSD",1758724616863,4.02977412,213.85,213.81,36.9]
["bitfinex","SOLUSD",1758724617358,3.36977412,213.86,213.81,37.56]
["bitfinex","SOLUSD",1758724619135,4.67617488,213.85,213.81,37.56]
["bitfinex","SOLUSD",1758724619569,8.045949,213.85,213.81,36.9]
["bitfinex","SOLUSD",1758724620044,8.045949,213.85,213.81,37.56]
["bitfinex","SOLUSD",1758724620358,29.36977412,213.82,213.75,0.66]
["bitfinex","SOLUSD",1758724620559,29.36977412,213.82,213.72,3.36977412]
["bitfinex","SOLUSD",1758724620560,3.36977412,213.78,213.72,3.36977412]
["bitfinex","SOLUSD",1758724620765,3.36977412,213.79,213.73,4.02977412]
["bitfinex","SOLUSD",1758724621257,4.67770605,213.78,213.73,4.02977412]
["bitfinex","SOLUSD",1758724621469,4.67770605,213.78,213.74,0.67]
["bitfinex","SOLUSD",1758724622352,8.04748017,213.78,213.74,0.67]
["bitfinex","SOLUSD",1758724622552,3.36977412,213.78,213.74,0.67]
["bitfinex","SOLUSD",1758724622963,4.03977412,213.77,213.71,4.03977412]
["bitfinex","SOLUSD",1758724623173,3.36977412,213.77,213.71,4.03977412]
["bitfinex","SOLUSD",1758724623377,3.36977412,213.77,213.71,8.71888928]
["bitfinex","SOLUSD",1758724623544,3.36977412,213.78,213.72,4.03977412]
["bitfinex","SOLUSD",1758724623745,3.36977412,213.78,213.72,3.36977412]
["bitfinex","SOLUSD",1758724623945,3.36977412,213.78,213.73,0.67]
["bitfinex","SOLUSD",1758724624146,8.71764413,213.78,213.71,4.03977412]
["bitfinex","SOLUSD",1758724624662,8.04764413,213.78,213.72,0.67]
["bitfinex","SOLUSD",1758724625164,5.34745534,213.8,213.72,4.03977412]
["bitfinex","SOLUSD",1758724625548,3.36977412,213.78,213.72,0.67]
["bitfinex","SOLUSD",1758724626173,3.36977412,213.75,213.7,0.2]
["bitfinex","SOLUSD",1758724626376,3.36977412,213.73,213.7,0.2]
["bitfinex","SOLUSD",1758724627269,4.03977412,213.72,213.7,0.2]
["bitfinex","SOLUSD",1758724627462,8.71877665,213.73,213.7,0.2]
["bitfinex","SOLUSD",1758724627757,8.04877665,213.73,213.7,0.2]
["bitfinex","SOLUSD",1758724627956,0.67,213.72,213.7,0.2]
["bitfinex","SOLUSD",1758724628471,4.03977412,213.72,213.7,0.2]
["bitfinex","SOLUSD",1758724628885,19.74577753,213.73,213.7,0.2]
["bitfinex","SOLUSD",1758724629047,0.67,213.72,213.7,0.2]
["bitfinex","SOLUSD",1758724629464,4.67923822,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724630081,8.71901234,213.71,213.7,0.2]
["bitfinex","SOLUSD",1758724637202,8.71901234,213.71,213.7,1e-08]
["bitfinex","SOLUSD",1758724639286,8.71901234,213.71,213.59,0.2]
["bitfinex","SOLUSD",1758724639287,26.0,213.64,213.59,0.2]
["bitfinex","SOLUSD",1758724639494,4.68208633,213.58,213.53,0.2]
["bitfinex","SOLUSD",1758724639710,3.36977412,213.57,213.53,0.2]
["bitfinex","SOLUSD",1758724639918,4.03977412,213.57,213.53,0.2]
["bitfinex","SOLUSD",1758724640905,26.0,213.58,213.56,0.86]
["bitfinex","SOLUSD",1758724641211,29.36977412,213.58,213.56,0.86]
["bitfinex","SOLUSD",1758724641511,3.36977412,213.6,213.57,0.66]
["bitfinex","SOLUSD",1758724642014,26.0,213.58,213.57,0.66]
["bitfinex","SOLUSD",1758724643596,34.05178389,213.59,213.57,0.66]
["bitfinex","SOLUSD",1758724643911,26.0,213.57,213.56,0.2]
["bitfinex","SOLUSD",1758724644299,4.8831702,213.68,213.61,13.73775558]
["bitfinex","SOLUSD",1758724644502,0.68,213.74,213.63,0.14216157]
["bitfinex","SOLUSD",1758724644503,3.36977412,213.69,213.63,0.14216157]
["bitfinex","SOLUSD",1758724644814,3.36977412,213.69,213.64,0.66]
["bitfinex","SOLUSD",1758724645407,3.36977412,213.69,213.65,0.66]
["bitfinex","SOLUSD",1758724645612,4.68033323,213.66,213.6,0.66]
["bitfinex","SOLUSD",1758724646128,16.3745816,213.75,213.64,3.36977412]
["bitfinex","SOLUSD",1758724646333,3.36977412,213.72,213.65,0.66]
["bitfinex","SOLUSD",1758724646640,3.36977412,213.73,213.67,3.36977412]
["bitfinex","SOLUSD",1758724646812,3.36977412,213.73,213.67,4.02977412]
["bitfinex","SOLUSD",1758724647309,8.04879339,213.72,213.67,0.66]
["bitfinex","SOLUSD",1758724647513,3.36977412,213.71,213.67,0.66]
["bitfinex","SOLUSD",1758724647716,26.68,213.75,213.68,0.66]
["bitfinex","SOLUSD",1758724647913,3.36977412,213.74,213.68,4.02977412]
["bitfinex","SOLUSD",1758724648105,30.67838853,213.75,213.68,4.02977412]
["bitfinex","SOLUSD",1758724648312,0.68,213.77,213.7,3.36977412]
["bitfinex","SOLUSD",1758724648522,4.04977412,213.77,213.7,3.36977412]
["bitfinex","SOLUSD",1758724648912,0.68,213.77,213.71,3.36977412]
["bitfinex","SOLUSD",1758724649410,5.35726847,213.8,213.74,3.36977412]
["bitfinex","SOLUSD",1758724649613,26.0,213.77,213.72,4.02977412]
["bitfinex","SOLUSD",1758724649918,26.0,213.77,213.72,3.36977412]
["bitfinex","SOLUSD",1758724650119,3.36977412,213.79,213.72,4.02977412]
["bitfinex","SOLUSD",1758724650623,26.0,213.77,213.72,4.02977412]
["bitfinex","SOLUSD",1758724650928,26.0,213.77,213.73,0.66]
["bitfinex","SOLUSD",1758724651538,4.67796117,213.77,213.73,0.66]
["bitfinex","SOLUSD",1758724651743,4.67796117,213.77,213.65,0.66]
["bitfinex","SOLUSD",1758724651744,3.36977412,213.74,213.65,0.66]
["bitfinex","SOLUSD",1758724651906,3.36977412,213.7,213.63,16.96536813]
["bitfinex","SOLUSD",1758724652108,3.36977412,213.69,213.63,21.64614161]
["bitfinex","SOLUSD",1758724652434,3.36977412,213.7,213.64,0.14216157]
["bitfinex","SOLUSD",1758724652615,3.36977412,213.7,213.64,4.02977412]
["bitfinex","SOLUSD",1758724653213,3.36977412,213.71,213.65,3.36977412]
["bitfinex","SOLUSD",1758724653542,26.0,213.73,213.66,4.02977412]
["bitfinex","SOLUSD",1758724653713,3.36977412,213.72,213.66,4.02977412]
["bitfinex","SOLUSD",1758724654037,29.36977412,213.73,213.67,3.36977412]
["bitfinex","SOLUSD",1758724654520,7.94210267,213.7,213.64,21.67985825]
["bitfinex","SOLUSD",1758724654723,7.94210267,213.7,213.64,7.94210267]
["bitfinex","SOLUSD",1758724655336,0.68,213.72,213.51,20.2]
["bitfinex","SOLUSD",1758724655337,7.94210267,213.65,213.58,38.60210267]
["bitfinex","SOLUSD",1758724655640,7.94210267,213.64,213.58,38.60210267]
["bitfinex","SOLUSD",1758724656044,7.94210267,213.65,213.58,38.60210267]
["bitfinex","SOLUSD",1758724656340,7.94210267,213.64,213.58,37.94210267]
["bitfinex","SOLUSD",1758724657211,7.94210267,213.63,213.58,30.0]
["bitfinex","SOLUSD",1758724657419,8.62210267,213.65,213.59,0.66]
["bitfinex","SOLUSD",1758724657641,13.3027497,213.65,213.59,0.66]
["bitfinex","SOLUSD",1758724657838,5.36001078,213.68,213.61,7.94210267]
["bitfinex","SOLUSD",1758724658020,7.94210267,213.67,213.61,7.94210267]
["bitfinex","SOLUSD",1758724658221,13.30211345,213.68,213.62,7.94210267]
["bitfinex","SOLUSD",1758724658621,7.94210267,213.69,213.63,7.94210267]
["bitfinex","SOLUSD",1758724658830,30.67971492,213.69,213.64,7.94210267]
["bitfinex","SOLUSD",1758724659140,30.67971492,213.69,213.58,60.1250476]
["bitfinex","SOLUSD",1758724659141,7.94210267,213.71,213.65,8.60210267]
["bitfinex","SOLUSD",1758724659342,13.30134546,213.71,213.65,7.94210267]
["bitfinex","SOLUSD",1758724659640,7.94210267,213.7,213.64,7.94210267]
["bitfinex","SOLUSD",1758724660140,7.94210267,213.7,213.64,12.62275486]
["bitfinex","SOLUSD",1758724660337,7.94210267,213.69,213.64,4.68065219]
["bitfinex","SOLUSD",1758724660527,7.94210267,213.69,213.63,12.62309109]
["bitfinex","SOLUSD",1758724660715,8.62210267,213.69,213.63,12.62309109]
["bitfinex","SOLUSD",1758724661129,7.94210267,213.66,213.59,8.60210267]
["bitfinex","SOLUSD",1758724661442,4.6805523,213.65,213.59,8.60210267]
["bitfinex","SOLUSD",1758724662016,4.6805523,213.65,213.58,37.94210267]
["bitfinex","SOLUSD",1758724662222,7.94210267,213.63,213.58,30.0]
["bitfinex","SOLUSD",1758724662445,7.94210267,213.64,213.58,37.94210267]
["bitfinex","SOLUSD",1758724663130,7.94210267,213.63,213.58,30.0]
["bitfinex","SOLUSD",1758724663333,12.62316942,213.63,213.58,30.0]
["bitfinex","SOLUSD",1758724663642,4.68077495,213.64,213.58,43.28416331]
["bitfinex","SOLUSD",1758724663826,12.62287762,213.64,213.58,37.94210267]
["bitfinex","SOLUSD",1758724664029,8.62210267,213.63,213.58,30.0]
["bitfinex","SOLUSD",1758724664326,0.68,213.62,213.57,7.94210267]
["bitfinex","SOLUSD",1758724664529,7.94210267,213.6,213.56,0.2]
["bitfinex","SOLUSD",1758724664732,7.94210267,213.59,213.56,0.2]
["bitfinex","SOLUSD",1758724665042,0.68,213.59,213.56,0.2]
["bitfinex","SOLUSD",1758724665546,4.68208633,213.58,213.56,0.2]
["bitfinex","SOLUSD",1758724666466,37.44,213.67,213.57,8.60210267]
["bitfinex","SOLUSD",1758724666626,0.68,213.68,213.59,7.94210267]
["bitfinex","SOLUSD",1758724666824,0.68,213.68,213.6,7.94210267]
["bitfinex","SOLUSD",1758724666825,7.94210267,213.66,213.6,7.94210267]
["bitfinex","SOLUSD",1758724667545,4.6805523,213.65,213.6,7.94210267]
["bitfinex","SOLUSD",1758724667740,0.68,213.67,213.6,12.62372582]
["bitfinex","SOLUSD",1758724667949,7.94210267,213.67,213.61,8.60210267]
["bitfinex","SOLUSD",1758724669045,7.94210267,213.68,213.62,7.94210267]
["bitfinex","SOLUSD",1758724669360,7.94210267,213.7,213.63,0.66]
["bitfinex","SOLUSD",1758724669530,7.94210267,213.69,213.63,8.60210267]
["bitfinex","SOLUSD",1758724669732,7.94210267,213.68,213.63,0.66]
["bitfinex","SOLUSD",1758724669958,7.94210267,213.68,213.62,7.94210267]
["bitfinex","SOLUSD",1758724670128,7.94210267,213.67,213.61,8.60210267]
["bitfinex","SOLUSD",1758724670443,8.62210267,213.67,213.6,21.67985825]
["bitfinex","SOLUSD",1758724670651,8.62210267,213.67,213.6,22.33985825]
["bitfinex","SOLUSD",1758724671253,8.62210267,213.67,213.6,22.19769668]
["bitfinex","SOLUSD",1758724671446,13.30240644,213.67,213.6,13.28354807]
["bitfinex","SOLUSD",1758724672440,13.30240644,213.67,213.58,11.70504496]
["bitfinex","SOLUSD",1758724672441,7.94210267,213.64,213.58,7.94210267]
["bitfinex","SOLUSD",1758724673845,7.94210267,213.67,213.61,7.94210267]
["bitfinex","SOLUSD",1758724674154,8.62210267,213.66,213.6,7.94210267]
["bitfinex","SOLUSD",1758724674533,5.32504483,213.64,213.58,5.32504483]
["bitfinex","SOLUSD",1758724674736,6.00504483,213.63,213.57,10.00735039]
["bitfinex","SOLUSD",1758724675039,6.00504483,213.62,213.56,5.52504483]
["bitfinex","SOLUSD",1758724675246,5.32504483,213.61,213.56,0.2]
["bitfinex","SOLUSD",1758724675657,5.32504483,213.59,213.56,0.2]
["bitfinex","SOLUSD",1758724675849,4.68208633,213.58,213.56,0.2]
["bitfinex","SOLUSD",1758724676955,5.36122367,213.62,213.56,4.88244806]
["bitfinex","SOLUSD",1758724677256,5.32504483,213.61,213.56,4.88244806]
["bitfinex","SOLUSD",1758724677450,6.00504483,213.61,213.56,4.88244806]
["bitfinex","SOLUSD",1758724677851,4.68053243,213.66,213.58,10.00713116]
["bitfinex","SOLUSD",1758724678040,31.32504483,213.64,213.58,10.00713116]
["bitfinex","SOLUSD",1758724678253,5.32504483,213.65,213.59,5.99504483]
["bitfinex","SOLUSD",1758724678466,0.68,213.68,213.62,5.32504483]
["bitfinex","SOLUSD",1758724678764,6.00504483,213.68,213.62,5.32504483]
["bitfinex","SOLUSD",1758724679145,5.32504483,213.68,213.62,5.32504483]
["bitfinex","SOLUSD",1758724679342,5.32504483,213.68,213.62,5.99504483]
["bitfinex","SOLUSD",1758724679669,0.68,213.72,213.64,5.32504483]
["bitfinex","SOLUSD",1758724679872,10.00457339,213.7,213.64,10.00569649]
["bitfinex","SOLUSD",1758724680238,5.32504483,213.7,213.64,10.00569649]
["bitfinex","SOLUSD",1758724680666,10.00450603,213.7,213.64,10.00569649]
["bitfinex","SOLUSD",1758724680869,5.32504483,213.72,213.66,5.32504483]
["bitfinex","SOLUSD",1758724681939,5.32504483,213.72,213.67,4.68011419]
["bitfinex","SOLUSD",1758724682141,5.98504483,213.72,213.67,4.68011419]
["bitfinex","SOLUSD",1758724682458,5.32504483,213.7,213.62,0.14216157]
["bitfinex","SOLUSD",1758724682659,5.32504483,213.7,213.64,5.32504483]
["bitfinex","SOLUSD",1758724682850,5.32504483,213.71,213.65,5.32504483]
["bitfinex","SOLUSD",1758724683168,5.32504483,213.71,213.64,0.66]
["bitfinex","SOLUSD",1758724684069,4.67945718,213.7,213.64,5.34073944]
["bitfinex","SOLUSD",1758724684366,10.00428557,213.71,213.65,5.32504483]
["bitfinex","SOLUSD",1758724685167,5.98504483,213.7,213.64,10.00578427]
["bitfinex","SOLUSD",1758724685553,5.32504483,213.68,213.61,5.32504483]
["bitfinex","SOLUSD",1758724685763,5.32504483,213.68,213.62,5.32504483]
["bitfinex","SOLUSD",1758724686058,5.98504483,213.69,213.63,10.00585164]
["bitfinex","SOLUSD",1758724686257,10.66476884,213.69,213.63,10.00585164]
["bitfinex","SOLUSD",1758724686456,5.98504483,213.68,213.62,5.32504483]
["bitfinex","SOLUSD",1758724686665,5.32504483,213.66,213.6,37.4]
["bitfinex","SOLUSD",1758724686863,5.32504483,213.66,213.6,47.40658747]
["bitfinex","SOLUSD",1758724688567,10.00542241,213.66,213.6,42.08154264]
["bitfinex","SOLUSD",1758724688867,10.00542241,213.66,213.6,37.4]
["bitfinex","SOLUSD",1758724688868,5.32504483,213.64,213.6,37.4]
["bitfinex","SOLUSD",1758724689044,5.98504483,213.65,213.6,37.4]
["bitfinex","SOLUSD",1758724689457,0.66,213.65,213.6,47.40663663]
["bitfinex","SOLUSD",1758724689764,5.32504483,213.69,213.63,5.32504483]
["bitfinex","SOLUSD",1758724689971,5.32504483,213.68,213.62,5.32504483]
["bitfinex","SOLUSD",1758724690279,0.66,213.69,213.62,5.98504483]
["bitfinex","SOLUSD",1758724690453,5.32504483,213.7,213.64,5.32504483]
["bitfinex","SOLUSD",1758724690776,5.32504483,213.69,213.64,5.34077083]
["bitfinex","SOLUSD",1758724691189,5.32504483,213.69,213.64,0.66]
["bitfinex","SOLUSD",1758724691393,5.98504483,213.68,213.62,5.32504483]
["bitfinex","SOLUSD",1758724691555,5.32504483,213.68,213.62,5.32504483]
["bitfinex","SOLUSD",1758724691762,5.32504483,213.71,213.65,5.32504483]
["bitfinex","SOLUSD",1758724691984,5.32504483,213.73,213.67,5.32504483]
["bitfinex","SOLUSD",1758724692867,5.32504483,213.73,213.66,5.32504483]
["bitfinex","SOLUSD",1758724692868,5.32504483,213.71,213.66,5.32504483]
["bitfinex","SOLUSD",1758724693183,5.32504483,213.72,213.67,0.66]
["bitfinex","SOLUSD",1758724693585,5.32504483,213.72,213.68,0.66]
["bitfinex","SOLUSD",1758724693792,5.32504483,213.73,213.67,5.32504483]
["bitfinex","SOLUSD",1758724694788,5.32504483,213.72,213.66,0.66]
["bitfinex","SOLUSD",1758724694972,5.32504483,213.71,213.65,13.73775558]
["bitfinex","SOLUSD",1758724695174,5.32504483,213.71,213.65,19.06280041]
["bitfinex","SOLUSD",1758724695478,5.32504483,213.72,213.66,5.32504483]
["bitfinex","SOLUSD",1758724696865,5.32504483,213.7,213.64,10.00580522]
["bitfinex","SOLUSD",1758724697276,5.98504483,213.71,213.65,5.32504483]
["bitfinex","SOLUSD",1758724698081,10.66428844,213.71,213.65,10.00538856]
["bitfinex","SOLUSD",1758724698387,5.32504483,213.69,213.63,42.58504483]
["bitfinex","SOLUSD",1758724698588,2.82189564,213.68,213.63,37.26]
["bitfinex","SOLUSD",1758724698891,16.37733916,213.71,213.63,44.10287846]
["bitfinex","SOLUSD",1758724698892,0.66,213.67,213.63,44.10287846]
["bitfinex","SOLUSD",1758724699098,0.66,213.67,213.63,37.26]
["bitfinex","SOLUSD",1758724699281,0.66,213.67,213.63,44.10283485]
["bitfinex","SOLUSD",1758724699487,3.88725177,213.8,213.66,2.16189564]
["bitfinex","SOLUSD",1758724699687,2.82189564,213.75,213.68,2.16189564]
["bitfinex","SOLUSD",1758724699988,2.16189564,213.74,213.68,2.16189564]
["bitfinex","SOLUSD",1758724700188,7.50057757,213.74,213.68,6.84176746]
["bitfinex","SOLUSD",1758724700397,2.16189564,213.72,213.66,2.16189564]
["bitfinex","SOLUSD",1758724700590,2.16189564,213.72,213.66,6.84207424]
["bitfinex","SOLUSD",1758724701300,2.16189564,213.72,213.66,2.16189564]
["bitfinex","SOLUSD",1758724701301,0.71,213.71,213.66,2.16189564]
["bitfinex","SOLUSD",1758724701463,0.71,213.7,213.65,2.16189564]
["bitfinex","SOLUSD",1758724701800,0.71,213.7,213.66,2.16189564]
["bitfinex","SOLUSD",1758724701995,4.67839353,213.75,213.65,6.8424459]
["bitfinex","SOLUSD",1758724702170,26.0,213.76,213.63,48.94220278]
["bitfinex","SOLUSD",1758724702171,2.16189564,213.72,213.66,7.5120334]
["bitfinex","SOLUSD",1758724702503,2.16189564,213.72,213.66,6.8420334]
["bitfinex","SOLUSD",1758724702696,2.87189564,213.72,213.66,6.8420334]
["bitfinex","SOLUSD",1758724703068,2.16189564,213.72,213.66,7.5120334]
["bitfinex","SOLUSD",1758724703306,2.16189564,213.73,213.67,2.16189564]
["bitfinex","SOLUSD",1758724704374,2.87189564,213.74,213.68,6.84179081]
["bitfinex","SOLUSD",1758724704698,2.87189564,213.74,213.68,7.51179081]
["bitfinex","SOLUSD",1758724705595,2.87189564,213.74,213.65,5.3505523]
["bitfinex","SOLUSD",1758724705596,2.16189564,213.72,213.65,5.3505523]
["bitfinex","SOLUSD",1758724705778,2.16189564,213.72,213.66,2.16189564]
["bitfinex","SOLUSD",1758724706380,2.16189564,213.72,213.67,4.68011419]
["bitfinex","SOLUSD",1758724706613,2.16189564,213.72,213.67,5.35011419]
["bitfinex","SOLUSD",1758724707680,0.71,213.71,213.67,2.16189564]
["bitfinex","SOLUSD",1758724707906,4.67904752,213.72,213.67,2.16189564]
["bitfinex","SOLUSD",1758724708108,2.16189564,213.73,213.67,2.16189564]
["bitfinex","SOLUSD",1758724708317,0.71,213.71,213.67,2.16189564]
["bitfinex","SOLUSD",1758724708603,26.71,213.77,213.68,2.16189564]
["bitfinex","SOLUSD",1758724708810,2.16189564,213.74,213.68,2.83189564]
["bitfinex","SOLUSD",1758724711084,2.16189564,213.76,213.7,2.16189564]
["bitfinex","SOLUSD",1758724711818,2.87189564,213.75,213.69,6.8415718]
["bitfinex","SOLUSD",1758724711986,2.87189564,213.75,213.69,7.5115718]
["bitfinex","SOLUSD",1758724712689,2.87189564,213.75,213.69,6.8415718]
["bitfinex","SOLUSD",1758724713302,7.55028003,213.75,213.69,6.8415718]
["bitfinex","SOLUSD",1758724713807,7.55028003,213.75,213.69,2.16189564]
["bitfinex","SOLUSD",1758724714008,37.69481218,213.77,213.7,2.83189564]
["bitfinex","SOLUSD",1758724714009,26.0,213.77,213.7,2.83189564]
["bitfinex","SOLUSD",1758724714312,26.0,213.77,213.71,0.67]
["bitfinex","SOLUSD",1758724714491,33.54983484,213.77,213.71,0.67]
["bitfinex","SOLUSD",1758724715018,26.71,213.77,213.71,2.83189564]
["bitfinex","SOLUSD",1758724715192,31.38804398,213.77,213.71,2.83189564]
["bitfinex","SOLUSD",1758724715516,2.87189564,213.76,213.7,2.16189564]
["bitfinex","SOLUSD",1758724715718,0.71,213.75,213.69,2.16189564]
["bitfinex","SOLUSD",1758724716128,0.71,213.75,213.71,2.16189564]
["bitfinex","SOLUSD",1758724716332,30.67795399,213.77,213.72,2.16189564]
["bitfinex","SOLUSD",1758724716623,26.71,213.77,213.72,2.83189564]
["bitfinex","SOLUSD",1758724717006,26.0,213.77,213.72,2.16189564]
["bitfinex","SOLUSD",1758724717318,0.71,213.76,213.72,4.67890855]
["bitfinex","SOLUSD",1758724718098,0.71,213.76,213.72,6.84080419]
["bitfinex","SOLUSD",1758724718720,0.71,213.76,213.72,4.67890855]
["bitfinex","SOLUSD",1758724719391,0.71,213.75,213.7,2.16189564]
["bitfinex","SOLUSD",1758724719592,0.71,213.74,213.69,2.16189564]
["bitfinex","SOLUSD",1758724719918,0.71,213.73,213.68,2.16189564]
["bitfinex","SOLUSD",1758724720421,0.71,213.73,213.69,2.16189564]
["bitfinex","SOLUSD",1758724721199,0.71,213.73,213.69,6.84151843]
["bitfinex","SOLUSD",1758724722221,0.71,213.73,213.69,2.16189564]
["bitfinex","SOLUSD",1758724722815,4.67885553,213.73,213.68,6.84178876]
["bitfinex","SOLUSD",1758724723019,0.71,213.72,213.68,6.84178876]
["bitfinex","SOLUSD",1758724723219,4.67885553,213.73,213.68,6.84178876]
["bitfinex","SOLUSD",1758724723522,5.38885553,213.73,213.68,7.51178876]
["bitfinex","SOLUSD",1758724723917,0.71,213.72,213.67,6.84196736]
["bitfinex","SOLUSD",1758724724524,0.71,213.72,213.68,2.16189564]
["bitfinex","SOLUSD",1758724725118,4.67849584,213.75,213.69,2.16189564]
["bitfinex","SOLUSD",1758724725313,0.71,213.74,213.69,2.16189564]
["bitfinex","SOLUSD",1758724725511,0.71,213.73,213.69,2.16189564]
["bitfinex","SOLUSD",1758724726205,0.71,213.76,213.7,2.83189564]
["bitfinex","SOLUSD",1758724726409,0.71,213.76,213.71,2.16189564]
["bitfinex","SOLUSD",1758724726621,5.38814799,213.76,213.71,2.16189564]
["bitfinex","SOLUSD",1758724726924,0.71,213.78,213.72,2.83189564]
["bitfinex","SOLUSD",1758724727113,31.38786612,213.78,213.72,7.51078061]
["bitfinex","SOLUSD",1758724727518,0.71,213.77,213.7,5.34927493]
["bitfinex","SOLUSD",1758724727828,0.71,213.77,213.72,2.16189564]
["bitfinex","SOLUSD",1758724728126,0.71,213.76,213.72,2.16189564]
["bitfinex","SOLUSD",1758724728631,0.71,213.78,213.72,2.83189564]
["bitfinex","SOLUSD",1758724728810,0.71,213.77,213.72,2.16189564]
["bitfinex","SOLUSD",1758724729130,0.71,213.77,213.72,6.84081798]
["bitfinex","SOLUSD",1758724729933,0.71,213.77,213.73,0.67]
["bitfinex","SOLUSD",1758724730119,30.67790348,213.78,213.73,0.67]
["bitfinex","SOLUSD",1758724730321,31.38790348,213.78,213.73,5.34875832]
["bitfinex","SOLUSD",1758724730739,30.67790348,213.78,213.73,6.84065396]
["bitfinex","SOLUSD",1758724730902,31.37790348,213.78,213.73,7.53065396]
["bitfinex","SOLUSD",1758724731108,0.7,213.8,213.75,2.16189564]
["bitfinex","SOLUSD",1758724731310,162.76189564,213.82,213.76,2.85189564]
["bitfinex","SOLUSD",1758724731646,4.67704971,213.81,213.76,2.85189564]
["bitfinex","SOLUSD",1758724731825,5.37704971,213.81,213.76,2.85189564]
["bitfinex","SOLUSD",1758724732339,4.67704971,213.81,213.76,0.69]
["bitfinex","SOLUSD",1758724732549,2.86189564,213.8,213.74,2.16189564]
["bitfinex","SOLUSD",1758724732715,0.7,213.79,213.74,2.16189564]
["bitfinex","SOLUSD",1758724733046,0.7,213.78,213.74,2.16189564]
["bitfinex","SOLUSD",1758724733228,0.7,213.78,213.73,6.84063744]
["bitfinex","SOLUSD",1758724733422,0.7,213.78,213.73,7.53063744]
["bitfinex","SOLUSD",1758724733645,0.7,213.8,213.74,2.16189564]
["bitfinex","SOLUSD",1758724733946,2.86189564,213.8,213.74,2.16189564]
["bitfinex","SOLUSD",1758724734443,7.53938289,213.79,213.73,2.16189564]
["bitfinex","SOLUSD",1758724734647,0.7,213.78,213.72,4.06458359]
["bitfinex","SOLUSD",1758724734945,0.7,213.78,213.72,8.74359815]
["bitfinex","SOLUSD",1758724735146,0.7,213.78,213.73,3.37458359]
["bitfinex","SOLUSD",1758724736042,4.67792487,213.77,213.73,3.37458359]
["bitfinex","SOLUSD",1758724736274,0.7,213.78,213.73,3.37458359]
["bitfinex","SOLUSD",1758724736642,0.7,213.78,213.73,4.06458359]
["bitfinex","SOLUSD",1758724736844,4.6778835,213.78,213.73,4.06458359]
["bitfinex","SOLUSD",1758724737042,0.7,213.77,213.73,3.37458359]
["bitfinex","SOLUSD",1758724737470,4.6778835,213.78,213.73,3.37458359]
["bitfinex","SOLUSD",1758724737672,5.3778835,213.78,213.73,4.06458359]
["bitfinex","SOLUSD",1758724738470,5.37773698,213.78,213.74,3.37458359]
["bitfinex","SOLUSD",1758724738666,0.7,213.78,213.74,3.37458359]
["bitfinex","SOLUSD",1758724739991,5.37781055,213.78,213.74,3.37458359]
["bitfinex","SOLUSD",1758724740350,4.67781055,213.78,213.73,3.37458359]
["bitfinex","SOLUSD",1758724740552,0.72,213.77,213.73,3.37458359]
["bitfinex","SOLUSD",1758724740792,4.67781055,213.78,213.73,3.37458359]
["bitfinex","SOLUSD",1758724741077,4.67781055,213.78,213.69,3.37458359]
["bitfinex","SOLUSD",1758724741078,4.09458359,213.76,213.69,3.37458359]
["bitfinex","SOLUSD",1758724741280,0.72,213.75,213.69,3.37458359]
["bitfinex","SOLUSD",1758724741483,0.72,213.74,213.69,3.37458359]
["bitfinex","SOLUSD",1758724741681,0.72,213.74,213.66,12.3706033]
["bitfinex","SOLUSD",1758724741682,0.72,213.73,213.68,3.37458359]
["bitfinex","SOLUSD",1758724741977,0.72,213.72,213.68,3.37458359]
["bitfinex","SOLUSD",1758724742191,0.72,213.72,213.67,3.37458359]
["bitfinex","SOLUSD",1758724742491,0.72,213.74,213.68,4.04458359]
["bitfinex","SOLUSD",1758724742852,0.72,213.74,213.69,3.37458359]
["bitfinex","SOLUSD",1758724743260,3.37458359,213.75,213.69,3.37458359]
["bitfinex","SOLUSD",1758724743459,4.67794029,213.77,213.69,3.37458359]
["bitfinex","SOLUSD",1758724743664,170.9,213.79,213.72,3.37458359]
["bitfinex","SOLUSD",1758724743872,4.67993702,213.86,213.75,3.37458359]
["bitfinex","SOLUSD",1758724743873,0.72,213.8,213.75,3.37458359]
["bitfinex","SOLUSD",1758724744076,4.67704971,213.81,213.75,3.37458359]
["bitfinex","SOLUSD",1758724744264,0.72,213.79,213.73,3.37458359]
["bitfinex","SOLUSD",1758724744480,3.37458359,213.8,213.75,3.37458359]
["bitfinex","SOLUSD",1758724744481,4.67743824,213.8,213.75,3.37458359]
["bitfinex","SOLUSD",1758724744683,5.39743824,213.8,213.75,3.37458359]
["bitfinex","SOLUSD",1758724744861,4.67743824,213.8,213.75,3.37458359]
["bitfinex","SOLUSD",1758724745070,5.39743824,213.8,213.75,3.37458359]
["bitfinex","SOLUSD",1758724745687,0.72,213.79,213.74,3.37458359]
["bitfinex","SOLUSD",1758724745889,0.72,213.78,213.74,3.37458359]
["bitfinex","SOLUSD",1758724746085,0.72,213.77,213.74,3.37458359]
["bitfinex","SOLUSD",1758724746264,3.37458359,213.79,213.73,3.37458359]
["bitfinex","SOLUSD",1758724746465,20.46655477,213.78,213.71,29.37458359]
["bitfinex","SOLUSD",1758724746779,4.09458359,213.77,213.7,3.37458359]
["bitfinex","SOLUSD",1758724746973,4.09458359,213.77,213.71,3.37458359]
["bitfinex","SOLUSD",1758724747568,26.0,213.73,213.64,0.67]
["bitfinex","SOLUSD",1758724747764,3.37458359,213.71,213.64,4.04458359]
["bitfinex","SOLUSD",1758724747969,4.09458359,213.71,213.65,3.37458359]
["bitfinex","SOLUSD",1758724748584,0.72,213.71,213.67,3.37458359]
["bitfinex","SOLUSD",1758724748891,3.37458359,213.72,213.65,0.67]
["bitfinex","SOLUSD",1758724749063,0.72,213.71,213.66,3.37458359]
["bitfinex","SOLUSD",1758724749264,0.72,213.71,213.67,4.68011419]
["bitfinex","SOLUSD",1758724749586,4.09458359,213.73,213.67,8.72469778]
["bitfinex","SOLUSD",1758724749982,8.05317829,213.74,213.68,3.37458359]
["bitfinex","SOLUSD",1758724750187,3.37458359,213.74,213.68,3.37458359]
["bitfinex","SOLUSD",1758724750363,3.37458359,213.73,213.67,8.72469778]
["bitfinex","SOLUSD",1758724750685,3.37458359,213.74,213.68,3.37458359]
["bitfinex","SOLUSD",1758724751488,3.37458359,213.74,213.68,8.05444162]
["bitfinex","SOLUSD",1758724751673,8.7729694,213.75,213.69,4.04458359]
["bitfinex","SOLUSD",1758724751986,3.37458359,213.77,213.71,3.37458359]
["bitfinex","SOLUSD",1758724752288,4.09458359,213.77,213.71,3.37458359]
["bitfinex","SOLUSD",1758724752784,0.72,213.81,213.75,3.37458359]
["bitfinex","SOLUSD",1758724752990,0.72,213.81,213.76,3.37458359]
["bitfinex","SOLUSD",1758724753286,4.09458359,213.8,213.74,29.37458359]
["bitfinex","SOLUSD",1758724753591,4.67748725,213.79,213.74,29.37458359]
["bitfinex","SOLUSD",1758724753765,0.72,213.78,213.74,3.37458359]
["bitfinex","SOLUSD",1758724753967,0.72,213.77,213.72,3.37458359]
["bitfinex","SOLUSD",1758724754391,0.72,213.77,213.72,4.04458359]
["bitfinex","SOLUSD",1758724755168,5.39683097,213.82,213.75,3.37458359]
["bitfinex","SOLUSD",1758724755405,0.72,213.82,213.79,3.37458359]
["bitfinex","SOLUSD",1758724755583,0.72,213.86,213.81,3.37458359]
["bitfinex","SOLUSD",1758724755972,0.72,213.86,213.81,4.04458359]
["bitfinex","SOLUSD",1758724756195,0.72,213.85,213.81,3.37458359]
["bitfinex","SOLUSD",1758724756684,5.39636866,213.85,213.8,3.37458359]
["bitfinex","SOLUSD",1758724756871,0.72,213.84,213.81,3.37458359]
["bitfinex","SOLUSD",1758724757072,0.72,213.84,213.8,3.37458359]
["bitfinex","SOLUSD",1758724757301,4.67636866,213.85,213.8,3.37458359]
["bitfinex","SOLUSD",1758724757600,5.39636866,213.85,213.8,3.37458359]
["bitfinex","SOLUSD",1758724757798,0.72,213.84,213.8,3.37458359]
["bitfinex","SOLUSD",1758724758689,4.67661226,213.83,213.79,3.37458359]
["bitfinex","SOLUSD",1758724758989,4.67661226,213.83,213.8,3.37458359]
["bitfinex","SOLUSD",1758724759796,5.39661226,213.83,213.8,3.37458359]
["bitfinex","SOLUSD",1758724759990,4.67661226,213.83,213.8,3.37458359]
["bitfinex","SOLUSD",1758724760193,4.67617488,213.85,213.8,3.37458359]
["bitfinex","SOLUSD",1758724760516,0.72,213.84,213.8,3.37458359]
["bitfinex","SOLUSD",1758724760687,0.66,213.83,213.8,3.37458359]
["bitfinex","SOLUSD",1758724760998,0.66,213.83,213.79,3.37458359]
["bitfinex","SOLUSD",1758724761998,5.33664908,213.83,213.79,3.37458359]
["bitfinex","SOLUSD",1758724762374,0.66,213.82,213.79,3.37458359]
["bitfinex","SOLUSD",1758724762696,0.66,213.81,213.76,3.37458359]
["bitfinex","SOLUSD",1758724762993,3.37458359,213.82,213.76,3.37458359]
["bitfinex","SOLUSD",1758724763176,0.66,213.84,213.79,3.37458359]
["bitfinex","SOLUSD",1758724763584,0.66,213.83,213.79,3.37458359]
["bitfinex","SOLUSD",1758724763787,0.66,213.82,213.78,3.37458359]
["bitfinex","SOLUSD",1758724763980,4.67643075,213.84,213.78,3.37458359]
["bitfinex","SOLUSD",1758724764186,0.66,213.83,213.78,3.37458359]
["bitfinex","SOLUSD",1758724764399,0.66,213.82,213.78,3.37458359]
["bitfinex","SOLUSD",1758724765296,0.66,213.84,213.78,3.37458359]
["bitfinex","SOLUSD",1758724765504,5.33573759,213.87,213.81,3.37458359]
["bitfinex","SOLUSD",1758724765681,5.33573759,213.87,213.82,3.37458359]
["bitfinex","SOLUSD",1758724765881,0.66,213.86,213.82,3.37458359]
["bitfinex","SOLUSD",1758724766081,0.66,213.86,213.81,0.66]
["bitfinex","SOLUSD",1758724766082,4.67603918,213.86,213.81,3.37458359]
["bitfinex","SOLUSD",1758724766273,4.67603918,213.86,213.82,0.66]
["bitfinex","SOLUSD",1758724766478,4.67603918,213.86,213.82,4.03458359]
["bitfinex","SOLUSD",1758724766697,165.23569466,213.88,213.82,4.03458359]
["bitfinex","SOLUSD",1758724766904,3.37458359,213.87,213.82,3.37458359]
["bitfinex","SOLUSD",1758724767091,4.03458359,213.87,213.82,3.37458359]
["bitfinex","SOLUSD",1758724768201,37.64,213.91,213.84,3.37458359]
["bitfinex","SOLUSD",1758724768378,3.37458359,213.89,213.84,3.37458359]
["bitfinex","SOLUSD",1758724768583,8.0496654,213.9,213.84,4.03458359]
["bitfinex","SOLUSD",1758724769086,26.0,213.92,213.87,3.37458359]
["bitfinex","SOLUSD",1758724769397,34.70938821,213.92,213.86,3.37458359]
["bitfinex","SOLUSD",1758724769789,8.70938821,213.92,213.86,3.37458359]
["bitfinex","SOLUSD",1758724770498,0.66,213.92,213.87,3.37458359]
["bitfinex","SOLUSD",1758724770698,0.66,213.92,213.87,4.03458359]
["bitfinex","SOLUSD",1758724771205,4.77444606,213.93,213.88,4.03458359]
["bitfinex","SOLUSD",1758724771405,5.43444606,213.93,213.88,4.03458359]
["bitfinex","SOLUSD",1758724772308,5.43444606,213.93,213.89,3.37458359]
["bitfinex","SOLUSD",1758724772608,5.43444606,213.93,213.88,8.71009746]
["bitfinex","SOLUSD",1758724773701,5.43444606,213.93,213.88,4.03458359]
["bitfinex","SOLUSD",1758724774107,0.76,213.93,213.88,8.04997024]
["bitfinex","SOLUSD",1758724774403,5.43442948,213.93,213.88,3.37458359]
["bitfinex","SOLUSD",1758724774999,4.77442948,213.93,213.89,0.66]
["bitfinex","SOLUSD",1758724775201,5.43442948,213.93,213.88,3.37458359]
["bitfinex","SOLUSD",1758724775596,4.77442948,213.93,213.88,3.37458359]
["bitfinex","SOLUSD",1758724775811,0.1,213.93,213.89,4.03458359]
["bitfinex","SOLUSD",1758724776014,0.1,213.93,213.9,0.66]
["bitfinex","SOLUSD",1758724776306,0.1,213.93,213.9,3.37458359]
["bitfinex","SOLUSD",1758724776511,0.1,213.93,213.89,3.37458359]
["bitfinex","SOLUSD",1758724776701,0.1,213.93,213.9,0.66]
["bitfinex","SOLUSD",1758724777014,0.1,213.93,213.89,3.37458359]
["bitfinex","SOLUSD",1758724777212,0.1,213.93,213.89,4.03458359]
["bitfinex","SOLUSD",1758724777414,0.1,213.93,213.89,0.66]
["bitfinex","SOLUSD",1758724777930,4.77444453,213.93,213.88,3.37458359]
["bitfinex","SOLUSD",1758724778093,0.1,213.93,213.9,3.37458359]
["bitfinex","SOLUSD",1758724778291,0.1,213.93,213.89,8.04968857]
["bitfinex","SOLUSD",1758724778615,0.1,213.93,213.91,3.37458359]
["bitfinex","SOLUSD",1758724779002,0.1,213.93,213.9,4.03458359]
["bitfinex","SOLUSD",1758724779322,3.37458359,213.91,213.82,26.0]
["bitfinex","SOLUSD",1758724779512,3.37458359,213.91,213.8,4.67726847]
["bitfinex","SOLUSD",1758724779513,5.43443985,213.93,213.87,3.37458359]
["bitfinex","SOLUSD",1758724779711,0.66,213.92,213.87,3.37458359]
["bitfinex","SOLUSD",1758724779920,0.66,213.91,213.86,29.37458359]
["bitfinex","SOLUSD",1758724780126,0.66,213.9,213.86,26.0]
["bitfinex","SOLUSD",1758724780295,4.67508181,213.9,213.86,26.0]
["bitfinex","SOLUSD",1758724780495,4.67508181,213.9,213.86,26.66]
["bitfinex","SOLUSD",1758724780714,0.66,213.89,213.86,26.0]
["bitfinex","SOLUSD",1758724781331,3.37458359,213.89,213.81,41.65699516]
["bitfinex","SOLUSD",1758724781642,3.37458359,213.87,213.81,41.01458359]
["bitfinex","SOLUSD",1758724782222,4.67595623,213.86,213.81,41.01458359]
["bitfinex","SOLUSD",1758724782419,5.33595623,213.86,213.81,37.64]
["bitfinex","SOLUSD",1758724783111,5.33595623,213.86,213.81,36.98]
["bitfinex","SOLUSD",1758724783403,0.66,213.85,213.81,36.98]
["bitfinex","SOLUSD",1758724783604,0.66,213.84,213.78,14.25559401]
["bitfinex","SOLUSD",1758724783907,4.03458359,213.84,213.78,3.37458359]
["bitfinex","SOLUSD",1758724784314,8.71117142,213.84,213.78,3.37458359]
["bitfinex","SOLUSD",1758724784509,4.03458359,213.83,213.75,36.96]
["bitfinex","SOLUSD",1758724784709,3.37458359,213.81,213.75,36.96]
["bitfinex","SOLUSD",1758724784928,0.66,213.8,213.75,36.96]
["bitfinex","SOLUSD",1758724785115,0.66,213.8,213.75,37.62]
["bitfinex","SOLUSD",1758724785424,0.66,213.8,213.75,0.66]
["bitfinex","SOLUSD",1758724785628,0.66,213.79,213.72,51.21559401]
["bitfinex","SOLUSD",1758724785818,0.66,213.79,213.73,4.03458359]
["bitfinex","SOLUSD",1758724786423,8.71207701,213.79,213.73,0.66]
["bitfinex","SOLUSD",1758724786606,0.66,213.79,213.74,3.37458359]
["bitfinex","SOLUSD",1758724786935,4.03458359,213.84,213.77,3.37458359]
["bitfinex","SOLUSD",1758724787114,4.03458359,213.84,213.78,3.37458359]
["bitfinex","SOLUSD",1758724787438,0.66,213.84,213.78,4.03458359]
["bitfinex","SOLUSD",1758724787936,4.67661226,213.83,213.78,4.03458359]
["bitfinex","SOLUSD",1758724788506,4.67661226,213.83,213.79,0.66]
["bitfinex","SOLUSD",1758724788822,4.6762708,213.85,213.8,4.03458359]
["bitfinex","SOLUSD",1758724789206,4.6762708,213.85,213.81,0.66]
["bitfinex","SOLUSD",1758724790035,5.3362708,213.85,213.79,3.37458359]
["bitfinex","SOLUSD",1758724790208,8.71085439,213.85,213.79,3.37458359]
["bitfinex","SOLUSD",1758724790530,4.03458359,213.84,213.77,3.37458359]
["bitfinex","SOLUSD",1758724790705,16.36670802,213.85,213.75,3.37458359]
["bitfinex","SOLUSD",1758724790706,3.37458359,213.81,213.75,3.37458359]
["bitfinex","SOLUSD",1758724790906,3.37458359,213.8,213.74,3.37458359]
["bitfinex","SOLUSD",1758724791103,0.68,213.81,213.74,3.37458359]
["bitfinex","SOLUSD",1758724791306,3.37458359,213.8,213.74,3.37458359]
["bitfinex","SOLUSD",1758724791529,4.05458359,213.79,213.73,3.37458359]
["bitfinex","SOLUSD",1758724791909,4.67770605,213.78,213.73,3.37458359]
["bitfinex","SOLUSD",1758724792110,0.68,213.8,213.73,3.37458359]
["bitfinex","SOLUSD",1758724792310,8.05185206,213.8,213.74,4.05458359]
["bitfinex","SOLUSD",1758724793046,8.73185206,213.8,213.74,3.37458359]
["bitfinex","SOLUSD",1758724793729,3.37458359,213.81,213.75,3.37458359]
["bitfinex","SOLUSD",1758724794029,4.67639356,213.84,213.78,3.37458359]
["bitfinex","SOLUSD",1758724794238,4.67639356,213.84,213.79,3.37458359]
["bitfinex","SOLUSD",1758724794411,4.67639356,213.84,213.79,4.05458359]
["bitfinex","SOLUSD",1758724794611,2.15847898,213.85,213.79,2.83847898]
["bitfinex","SOLUSD",1758724795357,4.67618506,213.85,213.8,2.15847898]
["bitfinex","SOLUSD",1758724795637,6.83466404,213.85,213.8,0.68]
["bitfinex","SOLUSD",1758724796024,0.68,213.84,213.79,2.15847898]
["bitfinex","SOLUSD",1758724796424,6.83466404,213.85,213.79,7.51592089]
["bitfinex","SOLUSD",1758724797034,6.83466404,213.85,213.77,26.0]
["bitfinex","SOLUSD",1758724797035,2.83847898,213.84,213.77,32.83618871]
["bitfinex","SOLUSD",1758724797442,2.15847898,213.83,213.77,28.15847898]
["bitfinex","SOLUSD",1758724797638,2.83847898,213.82,213.75,6.8368353]
["bitfinex","SOLUSD",1758724798144,6.83552869,213.81,213.74,0.68]
["bitfinex","SOLUSD",1758724798316,7.51552869,213.81,213.74,2.83847898]
["bitfinex","SOLUSD",1758724798518,7.51552869,213.81,213.74,7.51703677]
["bitfinex","SOLUSD",1758724798744,7.51552869,213.81,213.75,2.15847898]
["bitfinex","SOLUSD",1758724799337,5.35704971,213.81,213.76,2.15847898]
["bitfinex","SOLUSD",1758724799551,0.68,213.8,213.75,2.15847898]
["bitfinex","SOLUSD",1758724799749,0.68,213.8,213.76,2.15847898]
["bitfinex","SOLUSD",1758724800119,4.67704971,213.81,213.76,2.15847898]
["bitfinex","SOLUSD",1758724800321,5.37704971,213.81,213.76,2.15847898]
["bitfinex","SOLUSD",1758724800521,0.7,213.8,213.74,2.15847898]
["bitfinex","SOLUSD",1758724800729,0.7,213.8,213.75,2.15847898]
["bitfinex","SOLUSD",1758724800943,0.7,213.8,213.76,2.15847898]
["bitfinex","SOLUSD",1758724801148,0.7,213.8,213.73,36.96]
["bitfinex","SOLUSD",1758724801335,0.7,213.8,213.75,2.15847898]
["bitfinex","SOLUSD",1758724801642,0.7,213.79,213.73,37.65]
["bitfinex","SOLUSD",1758724801839,0.7,213.79,213.74,2.15847898]
["bitfinex","SOLUSD",1758724802042,0.7,213.79,213.74,2.84847898]
["bitfinex","SOLUSD",1758724802241,0.7,213.79,213.74,7.52692447]
["bitfinex","SOLUSD",1758724802743,0.7,213.79,213.75,2.15847898]
["bitfinex","SOLUSD",1758724803042,5.37719434,213.81,213.75,2.84847898]
["bitfinex","SOLUSD",1758724803242,0.7,213.81,213.75,2.84847898]
["bitfinex","SOLUSD",1758724803546,60.33971845,213.87,213.79,2.15847898]
["bitfinex","SOLUSD",1758724803547,2.85847898,213.85,213.79,2.15847898]
["bitfinex","SOLUSD",1758724804043,2.15847898,213.84,213.78,2.15847898]
["bitfinex","SOLUSD",1758724804231,5.37661226,213.83,213.77,2.15847898]
["bitfinex","SOLUSD",1758724804433,2.15847898,213.85,213.79,2.15847898]
["bitfinex","SOLUSD",1758724805039,2.85847898,213.85,213.79,2.15847898]
["bitfinex","SOLUSD",1758724805742,0.7,213.88,213.82,2.15847898]
["bitfinex","SOLUSD",1758724806061,0.7,213.88,213.83,2.15847898]
["bitfinex","SOLUSD",1758724806358,5.37557779,213.88,213.83,2.15847898]
["bitfinex","SOLUSD",1758724806566,0.7,213.88,213.83,7.52493677]
["bitfinex","SOLUSD",1758724806848,6.83360104,213.9,213.84,2.84847898]
["bitfinex","SOLUSD",1758724807348,0.7,213.91,213.85,2.15847898]
["bitfinex","SOLUSD",1758724807349,7.53334788,213.91,213.85,2.15847898]
["bitfinex","SOLUSD",1758724807525,2.85847898,213.9,213.81,0.69]
["bitfinex","SOLUSD",1758724807725,2.15847898,213.89,213.82,2.15847898]
["bitfinex","SOLUSD",1758724807946,2.15847898,213.88,213.82,2.15847898]
["bitfinex","SOLUSD",1758724808146,4.67595623,213.86,213.81,2.15847898]
["bitfinex","SOLUSD",1758724808462,5.37595623,213.86,213.81,28.15847898]
["bitfinex","SOLUSD",1758724808629,2.15847898,213.89,213.83,2.15847898]
["bitfinex","SOLUSD",1758724808946,2.85847898,213.9,213.84,2.15847898]
["bitfinex","SOLUSD",1758724809251,2.85847898,213.9,213.83,0.69]
["bitfinex","SOLUSD",1758724809252,0.7,213.9,213.85,2.15847898]
["bitfinex","SOLUSD",1758724809457,0.7,213.9,213.86,2.15847898]
["bitfinex","SOLUSD",1758724809763,0.7,213.9,213.85,2.84847898]
["bitfinex","SOLUSD",1758724809926,0.7,213.89,213.82,26.69]
["bitfinex","SOLUSD",1758724810249,4.67551898,213.88,213.84,28.15847898]
["bitfinex","SOLUSD",1758724810557,5.37529006,213.9,213.85,2.15847898]
["bitfinex","SOLUSD",1758724810852,4.67510749,213.9,213.86,0.69]
["bitfinex","SOLUSD",1758724811050,0.7,213.89,213.84,2.15847898]
["bitfinex","SOLUSD",1758724811356,6.83358647,213.9,213.84,2.15847898]
["bitfinex","SOLUSD",1758724811557,0.7,213.89,213.84,2.15847898]
["bitfinex","SOLUSD",1758724811761,0.7,213.88,213.84,2.15847898]
["bitfinex","SOLUSD",1758724811941,18.521291,213.9,213.84,2.15847898]
["bitfinex","SOLUSD",1758724811942,19.221291,213.9,213.84,2.15847898]
["bitfinex","SOLUSD",1758724812146,0.7,213.88,213.84,2.15847898]
["bitfinex","SOLUSD",1758724812549,5.37558504,213.88,213.84,2.15847898]
["bitfinex","SOLUSD",1758724812741,0.7,213.88,213.84,2.15847898]
["bitfinex","SOLUSD",1758724813062,4.67557024,213.88,213.83,26.0]
["bitfinex","SOLUSD",1758724813238,2.15847898,213.86,213.8,2.15847898]
["bitfinex","SOLUSD",1758724813440,0.7,213.85,213.8,2.15847898]
["bitfinex","SOLUSD",1758724813642,0.7,213.85,213.76,66.929097]
["bitfinex","SOLUSD",1758724813643,2.85847898,213.87,213.81,0.69]
["bitfinex","SOLUSD",1758724814048,2.15847898,213.84,213.76,5.36814371]
["bitfinex","SOLUSD",1758724814258,2.15847898,213.84,213.65,3.71147081]
["bitfinex","SOLUSD",1758724814259,0.7,213.83,213.65,3.71147081]
["bitfinex","SOLUSD",1758724814463,2.15847898,213.76,213.69,16.21823293]
["bitfinex","SOLUSD",1758724814646,2.15847898,213.75,213.69,16.90823293]
["bitfinex","SOLUSD",1758724814848,6.8367496,213.76,213.7,2.15847898]
["bitfinex","SOLUSD",1758724815744,0.7,213.77,213.71,2.15847898]
["bitfinex","SOLUSD",1758724815745,2.85847898,213.77,213.71,2.15847898]
["bitfinex","SOLUSD",1758724816667,7.53652516,213.77,213.71,2.15847898]
["bitfinex","SOLUSD",1758724816851,0.7,213.77,213.7,4.67945718]
["bitfinex","SOLUSD",1758724817052,2.85847898,213.77,213.71,2.15847898]
["bitfinex","SOLUSD",1758724817446,5.37795234,213.77,213.71,2.15847898]
["bitfinex","SOLUSD",1758724817648,7.53643132,213.77,213.71,2.15847898]
["bitfinex","SOLUSD",1758724817848,2.15847898,213.76,213.7,7.52793616]
["bitfinex","SOLUSD",1758724818066,13.59559401,213.83,213.76,13.59559401]
["bitfinex","SOLUSD",1758724818264,0.7,213.87,213.82,2.15847898]
["bitfinex","SOLUSD",1758724818443,0.7,213.86,213.82,2.15847898]
["bitfinex","SOLUSD",1758724818853,26.0,213.88,213.82,2.15847898]
["bitfinex","SOLUSD",1758724818854,30.67573539,213.88,213.82,2.15847898]
["bitfinex","SOLUSD",1758724819058,0.7,213.88,213.84,2.15847898]
["bitfinex","SOLUSD",1758724819256,2.85847898,213.9,213.84,2.15847898]
["bitfinex","SOLUSD",1758724819548,26.7,213.9,213.85,2.15847898]
["bitfinex","SOLUSD",1758724819748,26.0,213.9,213.85,2.15847898]
["bitfinex","SOLUSD",1758724819951,26.7,213.9,213.85,2.15847898]
["bitfinex","SOLUSD",1758724820257,30.67522813,213.9,213.85,2.15847898]
["bitfinex","SOLUSD",1758724820456,0.7,213.89,213.85,2.15847898]
["bitfinex","SOLUSD",1758724821262,30.67522813,213.9,213.85,2.15847898]
["bitfinex","SOLUSD",1758724821466,0.69,213.91,213.86,2.15847898]
["bitfinex","SOLUSD",1758724821778,0.69,213.91,213.87,2.15847898]
["bitfinex","SOLUSD",1758724822171,26.69,213.91,213.87,2.15847898]
["bitfinex","SOLUSD",1758724822678,26.0,213.91,213.87,2.15847898]
["bitfinex","SOLUSD",1758724822850,26.69,213.91,213.87,2.15847898]
["bitfinex","SOLUSD",1758724823172,30.67469931,213.92,213.87,2.15847898]
["bitfinex","SOLUSD",1758724823378,26.0,213.91,213.87,2.81847898]
["bitfinex","SOLUSD",1758724823678,26.0,213.91,213.84,4.67629348]
["bitfinex","SOLUSD",1758724823847,31.36469931,213.92,213.88,2.15847898]
["bitfinex","SOLUSD",1758724824171,31.36469931,213.92,213.87,2.15847898]
["bitfinex","SOLUSD",1758724824373,0.69,213.91,213.87,2.15847898]
["bitfinex","SOLUSD",1758724825364,5.36488404,213.91,213.87,2.15847898]
["bitfinex","SOLUSD",1758724825869,0.69,213.91,213.87,6.83412424]
["bitfinex","SOLUSD",1758724826070,0.1,213.93,213.9,2.15847898]
["bitfinex","SOLUSD",1758724826370,0.1,213.93,213.91,2.15847898]
["bitfinex","SOLUSD",1758724827475,0.1,213.93,213.91,4.67473927]
["bitfinex","SOLUSD",1758724827661,0.1,213.93,213.88,0.14216157]
["bitfinex","SOLUSD",1758724827662,0.1,213.93,213.92,2.81847898]
["bitfinex","SOLUSD",1758724827867,0.1,213.93,213.92,2.15847898]
["bitfinex","SOLUSD",1758724828162,0.1,213.93,213.92,2.81847898]
["bitfinex","SOLUSD",1758724829084,0.1,213.93,213.92,16.55623456]
["bitfinex","SOLUSD",1758724829678,0.1,213.93,213.92,21.23087928]
["bitfinex","SOLUSD",1758724830882,0.1,213.93,213.92,58.21087928]
["bitfinex","SOLUSD",1758724832851,0.1,213.93,213.91,36.98]
["bitfinex","SOLUSD",1758724833058,0.1,213.93,213.92,2.15847898]
["bitfinex","SOLUSD",1758724833283,0.1,213.93,213.92,16.41407299]
["bitfinex","SOLUSD",1758724833476,0.1,213.93,213.92,16.55623456]
["bitfinex","SOLUSD",1758724833654,0.1,213.93,213.92,21.23087928]
["bitfinex","SOLUSD",1758724839467,0.1,213.93,213.92,20.57087928]
["bitfinex","SOLUSD",1758724839685,0.1,213.93,213.92,52.83623456]
["bitfinex","SOLUSD",1758724839884,0.1,213.93,213.92,57.51087928]
["bitfinex","SOLUSD",1758724840189,0.1,213.93,213.92,57.36871771]
["bitfinex","SOLUSD",1758724840564,0.1,213.93,213.92,57.51087928]
["bitfinex","SOLUSD",1758724840758,0.1,213.93,213.92,20.57087928]
["bitfinex","SOLUSD",1758724841093,0.1,213.93,213.89,37.68825097]
["bitfinex","SOLUSD",1758724841094,5.46449523,213.93,213.89,2.15847898]
["bitfinex","SOLUSD",1758724841258,0.69,213.92,213.89,2.15847898]
["bitfinex","SOLUSD",1758724841592,0.69,213.91,213.89,2.15847898]
["bitfinex","SOLUSD",1758724841773,0.69,213.9,213.89,2.15847898]
["bitfinex","SOLUSD",1758724842181,0.1,213.93,213.89,2.15847898]
["bitfinex","SOLUSD",1758724842386,0.1,213.93,213.91,2.15847898]
["bitfinex","SOLUSD",1758724842575,0.79,213.93,213.91,5.30826589]
["bitfinex","SOLUSD",1758724843085,0.1,213.93,213.91,5.30826589]
["bitfinex","SOLUSD",1758724843386,0.1,213.93,213.92,5.30826589]
["bitfinex","SOLUSD",1758724843588,0.1,213.93,213.92,19.04602147]
["bitfinex","SOLUSD",1758724844188,0.1,213.93,213.92,19.70602147]
["bitfinex","SOLUSD",1758724845679,0.1,213.93,213.92,24.38066619]
["bitfinex","SOLUSD",1758724850988,0.1,213.93,213.92,61.32066619]
["bitfinex","SOLUSD",1758724852608,0.1,213.93,213.92,61.36066619]
["bitfinex","SOLUSD",1758724852969,0.1,213.93,213.92,18.4124003]
["bitfinex","SOLUSD",1758724853169,0.1,213.93,213.92,60.66066619]
["bitfinex","SOLUSD",1758724854585,0.1,213.93,213.92,63.27059372]
["bitfinex","SOLUSD",1758724857198,0.77,213.93,213.92,13.59559401]
["bitfinex","SOLUSD",1758724857501,0.77,213.93,213.92,44.83819342]
["bitfinex","SOLUSD",1758724858478,0.77,213.93,213.92,49.51283814]
["bitfinex","SOLUSD",1758724859601,0.77,213.93,213.92,44.83819342]
["bitfinex","SOLUSD",1758724859903,0.77,213.93,213.92,49.51283814]
["bitfinex","SOLUSD",1758724860482,0.1,213.93,213.92,49.51283814]
["bitfinex","SOLUSD",1758724860986,0.1,213.93,213.92,63.25059372]
["bitfinex","SOLUSD",1758724861188,0.1,213.93,213.92,63.97059372]
["bitfinex","SOLUSD",1758724861596,0.1,213.93,213.92,63.25059372]
["bitfinex","SOLUSD",1758724862198,0.1,213.93,213.92,56.0524003]
["bitfinex","SOLUSD",1758724862507,0.1,213.93,213.92,63.97059372]
["bitfinex","SOLUSD",1758724864586,0.1,213.93,213.92,59.41887483]
["bitfinex","SOLUSD",1758724865883,1e-08,213.93,213.92,59.41887483]
["bitfinex","SOLUSD",1758724866283,1e-08,213.93,213.92,58.69887483]
["bitfinex","SOLUSD",1758724866510,1e-08,213.93,213.92,59.41887483]
["bitfinex","SOLUSD",1758724866987,1e-08,213.93,213.92,58.69887483]
["bitfinex","SOLUSD",1758724868382,1e-08,213.93,213.92,59.41887483]
["bitfinex","SOLUSD",1758724869894,1e-08,213.93,213.92,58.69887483]
["bitfinex","SOLUSD",1758724872505,0.67000001,213.93,213.92,18.27023873]
["bitfinex","SOLUSD",1758724872825,1e-08,213.93,213.92,58.69887483]
["bitfinex","SOLUSD",1758724873504,0.67000001,213.93,213.92,58.69887483]
["bitfinex","SOLUSD",1758724873691,0.67000001,213.93,213.92,54.02423011]
["bitfinex","SOLUSD",1758724874014,0.67000001,213.93,213.92,58.69887483]
["bitfinex","SOLUSD",1758724875002,0.67000001,213.93,213.92,54.02423011]
["bitfinex","SOLUSD",1758724875329,0.67000001,213.93,213.92,58.69887483]
["bitfinex","SOLUSD",1758724875492,0.67000001,213.93,213.92,40.28647453]
["bitfinex","SOLUSD",1758724875814,0.67000001,213.93,213.92,44.96111925]
["bitfinex","SOLUSD",1758724876312,0.67000001,213.93,213.92,3.36647453]
["bitfinex","SOLUSD",1758724876520,0.67000001,213.93,213.92,40.28647453]
["bitfinex","SOLUSD",1758724876900,5.34442622,213.93,213.86,13.59559401]
["bitfinex","SOLUSD",1758724877109,0.67,213.92,213.86,13.59559401]
["bitfinex","SOLUSD",1758724877407,4.03647453,213.91,213.86,36.92]
["bitfinex","SOLUSD",1758724877611,0.67,213.9,213.86,36.92]
["bitfinex","SOLUSD",1758724877804,0.67,213.89,213.86,40.28647453]
["bitfinex","SOLUSD",1758724878114,0.67,213.88,213.86,40.28647453]
["bitfinex","SOLUSD",1758724878293,0.67,213.87,213.86,40.28647453]
["bitfinex","SOLUSD",1758724878895,0.67,213.87,213.86,36.92]
["bitfinex","SOLUSD",1758724880217,5.34573759,213.87,213.86,36.92]
["bitfinex","SOLUSD",1758724881507,5.34573759,213.87,213.85,36.92]
["bitfinex","SOLUSD",1758724881720,0.68,213.86,213.85,36.92]
["bitfinex","SOLUSD",1758724881933,0.68,213.86,213.85,40.28647453]
["bitfinex","SOLUSD",1758724882524,0.68,213.89,213.85,40.28647453]
["bitfinex","SOLUSD",1758724882731,0.68,213.91,213.88,3.36647453]
["bitfinex","SOLUSD",1758724882930,0.68,213.9,213.89,40.28647453]
["bitfinex","SOLUSD",1758724883231,0.68,213.9,213.89,36.92]
["bitfinex","SOLUSD",1758724885332,8.72155634,213.9,213.82,13.59559401]
["bitfinex","SOLUSD",1758724885507,8.72155634,213.9,213.8,44.27267584]
["bitfinex","SOLUSD",1758724885508,4.04647453,213.89,213.83,40.28647453]
["bitfinex","SOLUSD",1758724885709,0.68,213.88,213.83,40.28647453]
["bitfinex","SOLUSD",1758724885935,3.36647453,213.89,213.83,40.28647453]
["bitfinex","SOLUSD",1758724885936,0.68,213.87,213.83,40.28647453]
["bitfinex","SOLUSD",1758724886134,0.68,213.86,213.83,40.28647453]
["bitfinex","SOLUSD",1758724886308,0.68,213.85,213.84,3.36647453]
["bitfinex","SOLUSD",1758724886511,0.68,213.85,213.84,40.28647453]
["bitfinex","SOLUSD",1758724886706,0.68,213.87,213.84,40.28647453]
["bitfinex","SOLUSD",1758724887022,0.68,213.86,213.85,3.36647453]
["bitfinex","SOLUSD",1758724887536,0.68,213.9,213.85,3.36647453]
["bitfinex","SOLUSD",1758724887732,0.68,213.89,213.86,40.28647453]
["bitfinex","SOLUSD",1758724887934,4.67466338,213.92,213.88,3.36647453]
["bitfinex","SOLUSD",1758724888234,0.68,213.91,213.88,40.28647453]
["bitfinex","SOLUSD",1758724888442,0.68,213.9,213.88,40.28647453]
["bitfinex","SOLUSD",1758724889507,0.68,213.9,213.88,36.92]
["bitfinex","SOLUSD",1758724889707,4.67445126,213.93,213.88,41.59549634]
["bitfinex","SOLUSD",1758724889911,0.68,213.92,213.9,3.36647453]
["bitfinex","SOLUSD",1758724890154,1e-08,213.93,213.91,36.92]
["bitfinex","SOLUSD",1758724890631,0.68000001,213.93,213.91,36.92]
["bitfinex","SOLUSD",1758724891210,0.68000001,213.93,213.91,40.28647453]
["bitfinex","SOLUSD",1758724891411,0.68000001,213.93,213.91,36.92]
["bitfinex","SOLUSD",1758724891636,0.68,213.92,213.91,36.92]
["bitfinex","SOLUSD",1758724893850,1e-08,213.93,213.91,36.92]
["bitfinex","SOLUSD",1758724894015,0.68000001,213.93,213.91,36.92]
["bitfinex","SOLUSD",1758724894842,0.68,213.92,213.91,36.92]
["bitfinex","SOLUSD",1758724895152,0.68,213.92,213.87,13.73775558]
["bitfinex","SOLUSD",1758724895322,4.04647453,213.91,213.83,13.59559401]
["bitfinex","SOLUSD",1758724895519,0.68,213.9,213.85,3.36647453]
["bitfinex","SOLUSD",1758724895733,0.68,213.89,213.86,40.28647453]
["bitfinex","SOLUSD",1758724895940,0.68,213.88,213.86,40.28647453]
["bitfinex","SOLUSD",1758724897149,4.67488873,213.91,213.86,40.28647453]
["bitfinex","SOLUSD",1758724897447,1e-08,213.93,213.89,3.36647453]
["bitfinex","SOLUSD",1758724897672,1e-08,213.93,213.89,40.28647453]
["bitfinex","SOLUSD",1758724897829,1e-08,213.93,213.91,3.36647453]
["bitfinex","SOLUSD",1758724898031,1e-08,213.93,213.91,40.28647453]
["bitfinex","SOLUSD",1758724898240,0.68,213.92,213.91,36.92]
["bitfinex","SOLUSD",1758724898559,4.67443326,213.93,213.91,36.92]
["bitfinex","SOLUSD",1758724898857,0.68,213.92,213.87,3.36647453]
["bitfinex","SOLUSD",1758724899155,0.68,213.92,213.88,40.28647453]
["bitfinex","SOLUSD",1758724899334,1e-08,213.93,213.88,36.92]
["bitfinex","SOLUSD",1758724899646,0.68,213.92,213.89,3.36647453]
["bitfinex","SOLUSD",1758724900753,1e-08,213.93,213.89,3.36647453]
["bitfinex","SOLUSD",1758724901133,0.68,213.92,213.89,3.36647453]
["bitfinex","SOLUSD",1758724901338,1e-08,213.93,213.88,40.28647453]
["bitfinex","SOLUSD",1758724901553,0.68,213.91,213.88,36.92]
["bitfinex","SOLUSD",1758724901753,0.68,213.9,213.83,18.27201877]
["bitfinex","SOLUSD",1758724902045,0.68,213.9,213.85,3.36647453]
["bitfinex","SOLUSD",1758724902351,0.68,213.89,213.85,3.36647453]
["bitfinex","SOLUSD",1758724902734,4.04647454,213.93,213.86,4.03647453]
["bitfinex","SOLUSD",1758724902938,34.04095834,213.93,213.86,0.67]
["bitfinex","SOLUSD",1758724903144,0.68,213.92,213.87,3.36647453]
["bitfinex","SOLUSD",1758724903346,0.68,213.91,213.87,3.36647453]
["bitfinex","SOLUSD",1758724903563,0.68,213.9,213.87,3.36647453]
["bitfinex","SOLUSD",1758724904145,0.68,213.9,213.86,3.36647453]
["bitfinex","SOLUSD",1758724904460,3.36647453,213.92,213.84,37.59]
["bitfinex","SOLUSD",1758724904649,0.68,213.89,213.86,3.36647453]
["bitfinex","SOLUSD",1758724905460,5.35535477,213.89,213.85,3.36647453]
["bitfinex","SOLUSD",1758724906061,5.35535477,213.89,213.86,3.36647453]
["bitfinex","SOLUSD",1758724906566,5.35535477,213.89,213.85,3.36647453]
["bitfinex","SOLUSD",1758724906864,3.36647453,213.91,213.85,3.36647453]
["bitfinex","SOLUSD",1758724906865,4.67508181,213.9,213.85,3.36647453]
["bitfinex","SOLUSD",1758724907064,4.67508181,213.9,213.84,36.92]
["bitfinex","SOLUSD",1758724907065,0.68,213.88,213.84,36.92]
["bitfinex","SOLUSD",1758724907271,0.68,213.88,213.84,40.28647453]
["bitfinex","SOLUSD",1758724907448,34.04109813,213.93,213.87,3.36647453]
["bitfinex","SOLUSD",1758724907648,0.68,213.92,213.87,3.36647453]
["bitfinex","SOLUSD",1758724907859,30.6746236,213.93,213.87,3.36647453]
["bitfinex","SOLUSD",1758724908063,0.68,213.91,213.87,3.36647453]
["bitfinex","SOLUSD",1758724908273,1e-08,213.93,213.89,3.36647453]
["bitfinex","SOLUSD",1758724908455,1e-08,213.93,213.89,4.03647453]
["bitfinex","SOLUSD",1758724908654,1e-08,213.93,213.9,3.36647453]
["bitfinex","SOLUSD",1758724909259,1e-08,213.93,213.88,41.59544314]
["bitfinex","SOLUSD",1758724909465,0.68,213.92,213.88,40.28647453]
["bitfinex","SOLUSD",1758724909774,1e-08,213.93,213.89,3.36647453]
["bitfinex","SOLUSD",1758724910265,1e-08,213.93,213.88,40.28647453]
["bitfinex","SOLUSD",1758724910570,0.68,213.92,213.88,40.28647453]
["bitfinex","SOLUSD",1758724910959,4.67478589,213.92,213.88,40.28647453]
["bitfinex","SOLUSD",1758724911147,0.7,213.91,213.87,40.28647453]
["bitfinex","SOLUSD",1758724912050,0.7,213.9,213.85,36.92]
["bitfinex","SOLUSD",1758724912247,0.7,213.9,213.85,40.28647453]
["bitfinex","SOLUSD",1758724912439,0.7,213.9,213.85,40.93647453]
["bitfinex","SOLUSD",1758724913055,26.0,213.92,213.86,4.01647453]
["bitfinex","SOLUSD",1758724913347,1e-08,213.93,213.89,3.36647453]
["bitfinex","SOLUSD",1758724913546,0.70000001,213.93,213.89,3.36647453]
["bitfinex","SOLUSD",1758724914143,1e-08,213.93,213.92,3.36647453]
["bitfinex","SOLUSD",1758724914646,1e-08,213.93,213.92,40.93647453]
["bitfinex","SOLUSD",1758724915038,1e-08,213.93,213.92,59.34887483]
["bitfinex","SOLUSD",1758724916672,1e-08,213.93,213.92,58.13698946]
["bitfinex","SOLUSD",1758724916878,1e-08,213.93,213.92,84.13698946]
["bitfinex","SOLUSD",1758724917178,1e-08,213.93,213.92,81.9624003]
["bitfinex","SOLUSD",1758724917384,1e-08,213.93,213.92,84.11698946]
["bitfinex","SOLUSD",1758724920475,0.1,213.99,213.98,0.14216157]
["bitfinex","SOLUSD",1758724920673,0.1,213.99,213.98,39.90675073]
["bitfinex","SOLUSD",1758724921447,0.1,213.99,213.98,44.58008468]
["bitfinex","SOLUSD",1758724923556,0.1,213.99,213.98,58.17567869]
["bitfinex","SOLUSD",1758724924585,0.1,214.0,213.99,13.73775558]
["bitfinex","SOLUSD",1758724924750,0.1,214.0,213.99,15.89234474]
["bitfinex","SOLUSD",1758724925365,0.82,214.0,213.93,11.68564505]
["bitfinex","SOLUSD",1758724925569,0.82,214.0,213.96,2.15458916]
["bitfinex","SOLUSD",1758724925570,0.72,213.99,213.96,2.15458916]
["bitfinex","SOLUSD",1758724925757,0.72,213.98,213.96,36.88]
["bitfinex","SOLUSD",1758724925956,0.72,213.97,213.96,39.03458916]
["bitfinex","SOLUSD",1758724926782,0.82,214.0,213.96,39.03458916]
["bitfinex","SOLUSD",1758724926984,0.72,213.99,213.98,2.15458916]
["bitfinex","SOLUSD",1758724927151,0.72,213.99,213.98,39.03458916]
["bitfinex","SOLUSD",1758724927346,0.1,214.0,213.98,39.03458916]
["bitfinex","SOLUSD",1758724927576,0.1,214.0,213.99,2.15458916]
["bitfinex","SOLUSD",1758724927879,4.2920809,214.04,213.99,2.15458916]
["bitfinex","SOLUSD",1758724929173,2.15458916,214.03,213.98,36.88]
["bitfinex","SOLUSD",1758724929356,26.0,214.01,213.9,0.71]
["bitfinex","SOLUSD",1758724929557,26.0,214.01,213.95,2.15458916]
["bitfinex","SOLUSD",1758724929761,5.39289719,214.0,213.95,2.15458916]
["bitfinex","SOLUSD",1758724930059,0.72,213.99,213.94,39.03458916]
["bitfinex","SOLUSD",1758724930360,0.72,213.98,213.94,39.03458916]
["bitfinex","SOLUSD",1758724930562,0.72,213.97,213.94,2.15458916]
["bitfinex","SOLUSD",1758724930757,0.72,213.97,213.95,36.88]
["bitfinex","SOLUSD",1758724931156,0.72,213.97,213.95,39.03458916]
["bitfinex","SOLUSD",1758724932470,4.67289719,214.0,213.95,39.03458916]
["bitfinex","SOLUSD",1758724932669,0.72,213.99,213.96,2.15458916]
["bitfinex","SOLUSD",1758724933272,0.72,213.98,213.95,36.88]
["bitfinex","SOLUSD",1758724933578,0.72,213.97,213.95,39.03458916]
["bitfinex","SOLUSD",1758724933757,4.67291906,214.0,213.95,39.03458916]
["bitfinex","SOLUSD",1758724933956,5.3932749,213.99,213.95,39.03458916]
["bitfinex","SOLUSD",1758724934270,0.72,213.99,213.95,43.70845399]
["bitfinex","SOLUSD",1758724934468,0.72,213.98,213.95,39.03458916]
["bitfinex","SOLUSD",1758724934960,0.72,213.97,213.95,36.88]
["bitfinex","SOLUSD",1758724935163,28.15458916,214.02,213.95,43.70853286]
["bitfinex","SOLUSD",1758724935361,0.72,214.0,213.95,43.70853286]
["bitfinex","SOLUSD",1758724935567,0.72,214.0,213.95,44.41853286]
["bitfinex","SOLUSD",1758724935767,0.72,213.99,213.95,44.41853286]
["bitfinex","SOLUSD",1758724935973,0.72,213.99,213.95,43.70853286]
["bitfinex","SOLUSD",1758724936167,28.15458916,214.02,213.96,2.86458916]
["bitfinex","SOLUSD",1758724936369,26.0,214.02,213.97,2.15458916]
["bitfinex","SOLUSD",1758724936584,0.72,214.01,213.97,2.15458916]
["bitfinex","SOLUSD",1758724936788,26.0,214.02,213.96,2.15458916]
["bitfinex","SOLUSD",1758724937089,0.72,214.01,213.96,2.15458916]
["bitfinex","SOLUSD",1758724937293,0.72,214.0,213.96,2.15458916]
["bitfinex","SOLUSD",1758724937667,32.82706622,214.02,213.96,2.15458916]
["bitfinex","SOLUSD",1758724937869,2.87458916,214.01,213.94,39.03458916]
["bitfinex","SOLUSD",1758724938067,4.67311556,213.99,213.91,13.73775558]
["bitfinex","SOLUSD",1758724938270,0.72,213.98,213.93,2.15458916]
["bitfinex","SOLUSD",1758724938658,0.72,213.97,213.93,2.15458916]
["bitfinex","SOLUSD",1758724939371,0.72,213.96,213.92,2.15458916]
["bitfinex","SOLUSD",1758724939691,2.15458916,213.98,213.92,2.15458916]
["bitfinex","SOLUSD",1758724939887,0.72,213.96,213.92,2.15458916]
["bitfinex","SOLUSD",1758724941282,5.33330562,213.99,213.95,2.15458916]
["bitfinex","SOLUSD",1758724941485,0.66,213.99,213.95,2.15458916]
["bitfinex","SOLUSD",1758724941685,26.0,214.01,213.96,2.81458916]
["bitfinex","SOLUSD",1758724941888,4.67071461,214.1,213.98,2.15458916]
["bitfinex","SOLUSD",1758724942090,2.15458916,214.05,213.98,2.15458916]
["bitfinex","SOLUSD",1758724942389,5.33202392,214.04,213.98,6.8277545]
["bitfinex","SOLUSD",1758724942596,5.33202392,214.04,213.98,2.15458916]
["bitfinex","SOLUSD",1758724944089,7.48661308,214.04,213.98,2.15458916]
["bitfinex","SOLUSD",1758724944599,2.81458916,214.04,213.98,2.15458916]
["bitfinex","SOLUSD",1758724944791,5.33204387,214.04,213.98,6.82784316]
["bitfinex","SOLUSD",1758724946185,7.48663303,214.04,213.98,2.15458916]
["bitfinex","SOLUSD",1758724947185,2.81458916,214.04,213.97,0.66]
["bitfinex","SOLUSD",1758724947395,2.81458916,214.04,213.98,2.15458916]
["bitfinex","SOLUSD",1758724947992,2.81458916,214.03,213.97,39.03458916]
["bitfinex","SOLUSD",1758724948196,2.15458916,214.03,213.97,36.88]
["bitfinex","SOLUSD",1758724948404,0.66,214.02,213.96,2.15458916]
["bitfinex","SOLUSD",1758724948704,0.66,214.02,213.96,39.03458916]
["bitfinex","SOLUSD",1758724949276,0.66,214.02,213.92,25.28197645]
["bitfinex","SOLUSD",1758724949277,2.81458916,214.01,213.94,2.15458916]
["bitfinex","SOLUSD",1758724949471,2.81458916,214.01,213.93,41.55427571]
["bitfinex","SOLUSD",1758724949472,2.81458916,214.01,213.95,2.81458916]
["bitfinex","SOLUSD",1758724949687,6.82704967,214.02,213.96,2.15458916]
["bitfinex","SOLUSD",1758724950215,4.67246051,214.02,213.97,2.81458916]
["bitfinex","SOLUSD",1758724950604,4.67246051,214.02,213.93,53.24034124]
["bitfinex","SOLUSD",1758724950605,32.82664192,214.04,213.98,2.15458916]
["bitfinex","SOLUSD",1758724950790,33.48664192,214.04,213.98,2.15458916]
["bitfinex","SOLUSD",1758724951197,0.66,214.03,213.98,2.15458916]
["bitfinex","SOLUSD",1758724951500,4.67241955,214.03,213.98,2.15458916]
["bitfinex","SOLUSD",1758724951698,0.66,214.02,213.98,2.15458916]
["bitfinex","SOLUSD",1758724952680,0.66,214.02,213.97,2.81458916]
["bitfinex","SOLUSD",1758724953001,31.33204467,214.04,213.98,0.66]
["bitfinex","SOLUSD",1758724953309,33.48663383,214.04,213.98,2.81458916]
["bitfinex","SOLUSD",1758724953486,45.16669363,214.04,213.98,2.81458916]
["bitfinex","SOLUSD",1758724953800,44.50669363,214.04,213.97,2.15458916]
["bitfinex","SOLUSD",1758724953977,2.15458916,214.01,213.94,2.15458916]
["bitfinex","SOLUSD",1758724954186,2.81458916,214.0,213.93,39.03458916]
["bitfinex","SOLUSD",1758724954407,0.66,213.99,213.93,39.03458916]
["bitfinex","SOLUSD",1758724954592,0.66,213.98,213.93,39.03458916]
["bitfinex","SOLUSD",1758724954906,0.66,213.97,213.93,36.88]
["bitfinex","SOLUSD",1758724955103,0.66,213.96,213.93,36.88]
["bitfinex","SOLUSD",1758724955499,4.67398924,213.95,213.93,36.88]
["bitfinex","SOLUSD",1758724956107,4.67398924,213.95,213.9,4.67504389]
["bitfinex","SOLUSD",1758724956108,0.66,213.94,213.9,2.15458916]
["bitfinex","SOLUSD",1758724956289,0.66,213.94,213.89,36.86]
["bitfinex","SOLUSD",1758724956484,0.66,213.97,213.92,2.15458916]
["bitfinex","SOLUSD",1758724957210,0.66,213.96,213.92,2.15458916]
["bitfinex","SOLUSD",1758724957905,5.33398567,213.96,213.92,2.15458916]
["bitfinex","SOLUSD",1758724958080,0.66,213.95,213.91,2.15458916]
["bitfinex","SOLUSD",1758724958984,0.66,213.95,213.9,2.81458916]
["bitfinex","SOLUSD",1758724959814,4.67420772,213.94,213.9,2.81458916]
["bitfinex","SOLUSD",1758724960113,2.81458916,213.97,213.91,2.81458916]
["bitfinex","SOLUSD",1758724960411,5.33357184,213.97,213.91,2.81458916]
["bitfinex","SOLUSD",1758724960607,5.33357184,213.97,213.92,0.66]
["bitfinex","SOLUSD",1758724960796,7.488161,213.97,213.92,0.66]
["bitfinex","SOLUSD",1758724960998,0.66,213.96,213.91,2.15458916]
["bitfinex","SOLUSD",1758724961185,0.66,213.95,213.91,2.15458916]
["bitfinex","SOLUSD",1758724961511,0.66,213.95,213.9,2.15458916]
["bitfinex","SOLUSD",1758724961720,2.15458916,213.96,213.9,2.81458916]
["bitfinex","SOLUSD",1758724962106,4.67398924,213.95,213.9,2.81458916]
["bitfinex","SOLUSD",1758724962319,4.67398924,213.95,213.9,2.15458916]
["bitfinex","SOLUSD",1758724962518,4.67377079,213.96,213.91,2.81458916]
["bitfinex","SOLUSD",1758724962819,5.33377079,213.96,213.91,2.81458916]
["bitfinex","SOLUSD",1758724963229,26.0,213.98,213.92,2.81458916]
["bitfinex","SOLUSD",1758724963518,26.0,213.99,213.9,16.36273444]
["bitfinex","SOLUSD",1758724963519,4.67314703,213.99,213.93,2.81458916]
["bitfinex","SOLUSD",1758724963690,2.15458916,213.96,213.9,2.81458916]
["bitfinex","SOLUSD",1758724964226,0.66,213.99,213.92,2.15458916]
["bitfinex","SOLUSD",1758724964405,2.81458916,213.98,213.92,2.15458916]
["bitfinex","SOLUSD",1758724964724,2.81458916,213.98,213.92,2.81458916]
["bitfinex","SOLUSD",1758724964920,42.35535804,214.0,213.9,2.15458916]
["bitfinex","SOLUSD",1758724964921,0.66,213.97,213.9,2.15458916]
["bitfinex","SOLUSD",1758724965104,2.81458916,213.96,213.9,2.15458916]
["bitfinex","SOLUSD",1758724965416,0.66,213.96,213.9,2.15458916]
["bitfinex","SOLUSD",1758724965619,2.81458916,213.96,213.9,2.15458916]
["bitfinex","SOLUSD",1758724966521,7.4885784,213.95,213.88,39.01458916]
["bitfinex","SOLUSD",1758724966823,7.4885784,213.95,213.89,2.15458916]
["bitfinex","SOLUSD",1758724967214,2.81458916,213.94,213.88,2.15458916]
["bitfinex","SOLUSD",1758724967416,18.51355152,213.95,213.89,2.81458916]
["bitfinex","SOLUSD",1758724967735,6.8285784,213.95,213.89,2.81458916]
["bitfinex","SOLUSD",1758724968207,6.8285784,213.95,213.89,2.15458916]
["bitfinex","SOLUSD",1758724968526,6.8285784,213.95,213.87,2.15458916]
["bitfinex","SOLUSD",1758724968527,2.81458916,213.94,213.87,2.15458916]
["bitfinex","SOLUSD",1758724968736,2.81458916,213.94,213.88,2.15458916]
["bitfinex","SOLUSD",1758724969037,2.81458916,213.94,213.89,2.15458916]
["bitfinex","SOLUSD",1758724969038,0.66,213.94,213.89,2.15458916]
["bitfinex","SOLUSD",1758724969227,6.8285784,213.95,213.89,2.15458916]
["bitfinex","SOLUSD",1758724969416,6.8285784,213.95,213.89,2.81458916]
["bitfinex","SOLUSD",1758724969621,7.4885784,213.95,213.89,2.81458916]
["bitfinex","SOLUSD",1758724970409,5.33398924,213.95,213.89,2.81458916]
["bitfinex","SOLUSD",1758724971452,19.17355152,213.95,213.89,2.81458916]
["bitfinex","SOLUSD",1758724971622,19.17355152,213.95,213.86,0.68]
["bitfinex","SOLUSD",1758724971623,2.15458916,213.93,213.86,0.68]
["bitfinex","SOLUSD",1758724971828,2.84458916,213.93,213.87,2.15458916]
["bitfinex","SOLUSD",1758724972025,2.15458916,213.93,213.86,0.68]
["bitfinex","SOLUSD",1758724972228,2.15458916,213.91,213.85,36.86]
["bitfinex","SOLUSD",1758724972547,4.67530038,213.89,213.85,36.86]
["bitfinex","SOLUSD",1758724972707,5.36530038,213.89,213.85,36.86]
["bitfinex","SOLUSD",1758724972911,4.67530038,213.89,213.85,36.86]
["bitfinex","SOLUSD",1758724973230,6.82959894,213.91,213.86,0.68]
["bitfinex","SOLUSD",1758724973541,6.82959894,213.91,213.85,39.01458916]
["bitfinex","SOLUSD",1758724973542,2.15458916,213.95,213.89,2.15458916]
["bitfinex","SOLUSD",1758724973723,2.15458916,213.95,213.89,2.83458916]
["bitfinex","SOLUSD",1758724974638,2.15458916,214.02,213.94,2.15458916]
["bitfinex","SOLUSD",1758724974837,2.15458916,214.0,213.95,0.68]
["bitfinex","SOLUSD",1758724975039,0.69,214.0,213.95,0.68]
["bitfinex","SOLUSD",1758724975339,2.84458916,213.99,213.93,37.54]
["bitfinex","SOLUSD",1758724975521,2.84458916,213.98,213.92,2.15458916]
["bitfinex","SOLUSD",1758724975729,0.69,213.98,213.92,2.15458916]
["bitfinex","SOLUSD",1758724976540,5.36340677,213.98,213.93,4.04812811]
["bitfinex","SOLUSD",1758724976740,5.36340677,213.98,213.93,3.36812811]
["bitfinex","SOLUSD",1758724976741,0.69,213.97,213.93,3.36812811]
["bitfinex","SOLUSD",1758724977645,4.05812811,213.96,213.9,3.36812811]
["bitfinex","SOLUSD",1758724977816,4.05812811,213.95,213.89,36.86]
["bitfinex","SOLUSD",1758724978018,3.36812811,213.93,213.86,0.68]
["bitfinex","SOLUSD",1758724978242,3.36812811,213.92,213.86,0.68]
["bitfinex","SOLUSD",1758724978420,4.67486326,213.91,213.86,0.68]
["bitfinex","SOLUSD",1758724978746,5.36486326,213.91,213.86,0.68]
["bitfinex","SOLUSD",1758724978924,0.69,213.9,213.85,3.36812811]
["bitfinex","SOLUSD",1758724979112,4.67486326,213.91,213.86,0.68]
["bitfinex","SOLUSD",1758724979337,0.69,213.9,213.85,3.36812811]
["bitfinex","SOLUSD",1758724979534,4.67486326,213.91,213.86,0.68]
["bitfinex","SOLUSD",1758724979737,5.35486326,213.91,213.86,0.68]
["bitfinex","SOLUSD",1758724980047,5.35486326,213.91,213.86,4.04812811]
["bitfinex","SOLUSD",1758724980338,8.04272209,213.93,213.87,4.03812811]
["bitfinex","SOLUSD",1758724981156,30.67355236,213.97,213.9,3.36812811]
["bitfinex","SOLUSD",1758724981320,3.36812811,213.96,213.85,13.73775558]
["bitfinex","SOLUSD",1758724981521,3.36812811,213.96,213.9,3.36812811]
["bitfinex","SOLUSD",1758724981721,34.72168047,213.97,213.9,3.36812811]
["bitfinex","SOLUSD",1758724982136,3.36812811,213.95,213.86,0.67]
["bitfinex","SOLUSD",1758724982330,26.0,213.93,213.87,3.36812811]
["bitfinex","SOLUSD",1758724982632,26.68,213.93,213.87,3.36812811]
["bitfinex","SOLUSD",1758724983324,26.68,213.93,213.88,3.36812811]
["bitfinex","SOLUSD",1758724983325,0.68,213.93,213.88,3.36812811]
["bitfinex","SOLUSD",1758724983721,0.68,213.93,213.88,4.03812811]
["bitfinex","SOLUSD",1758724983920,26.0,213.94,213.89,4.03812811]
["bitfinex","SOLUSD",1758724984121,26.68,213.94,213.89,4.03812811]
["bitfinex","SOLUSD",1758724984317,26.0,213.94,213.9,3.36812811]
["bitfinex","SOLUSD",1758724984523,4.67379485,213.96,213.92,3.36812811]
["bitfinex","SOLUSD",1758724984769,4.67379485,213.96,213.91,4.03812811]
["bitfinex","SOLUSD",1758724984977,5.35379485,213.96,213.91,4.03812811]
["bitfinex","SOLUSD",1758724985820,4.67379485,213.96,213.92,3.36812811]
["bitfinex","SOLUSD",1758724986020,4.67379485,213.96,213.89,4.67526696]
["bitfinex","SOLUSD",1758724986021,4.67337999,213.98,213.94,3.36812811]
["bitfinex","SOLUSD",1758724986240,4.67337999,213.98,213.95,0.67]
["bitfinex","SOLUSD",1758724986449,4.67289719,214.0,213.96,3.36812811]
["bitfinex","SOLUSD",1758724986652,4.67289719,214.0,213.9,13.73775558]
["bitfinex","SOLUSD",1758724986653,14.0492191,214.05,213.97,4.03812811]
["bitfinex","SOLUSD",1758724986857,14.0492191,214.05,214.0,3.36812811]
["bitfinex","SOLUSD",1758724987152,0.68,214.08,214.01,3.36812811]
["bitfinex","SOLUSD",1758724987360,26.0,214.06,214.01,4.03812811]
["bitfinex","SOLUSD",1758724987559,26.0,214.06,214.02,0.67]
["bitfinex","SOLUSD",1758724987775,26.0,214.06,213.95,53.82372212]
["bitfinex","SOLUSD",1758724987776,0.68,214.05,214.0,3.36812811]
["bitfinex","SOLUSD",1758724987932,0.68,214.05,214.0,4.03812811]
["bitfinex","SOLUSD",1758724988274,36.86,214.1,214.0,4.03812811]
["bitfinex","SOLUSD",1758724988275,3.14282637,214.08,214.01,0.67]
["bitfinex","SOLUSD",1758724988566,26.0,214.06,214.02,3.36812811]
["bitfinex","SOLUSD",1758724988763,26.0,214.06,214.02,4.03812811]
["bitfinex","SOLUSD",1758724989239,26.0,214.06,214.02,0.67]
["bitfinex","SOLUSD",1758724990262,0.68,214.09,214.01,8.04072902]
["bitfinex","SOLUSD",1758724990263,26.0,214.1,214.03,4.03812811]
["bitfinex","SOLUSD",1758724990447,30.04812811,214.1,214.03,4.03812811]
["bitfinex","SOLUSD",1758724990963,4.67027834,214.12,214.05,3.36812811]
["bitfinex","SOLUSD",1758724991158,3.36812811,214.11,214.05,3.36812811]
["bitfinex","SOLUSD",1758724991750,8.03862659,214.11,214.05,8.03988886]
["bitfinex","SOLUSD",1758724992052,4.67049848,214.11,214.05,8.03988886]
["bitfinex","SOLUSD",1758724992259,48.51424762,214.15,214.05,8.03988886]
["bitfinex","SOLUSD",1758724992260,0.68,214.15,214.08,3.36812811]
["bitfinex","SOLUSD",1758724992564,4.66946476,214.16,214.06,14.26559401]
["bitfinex","SOLUSD",1758724992565,3.36812811,214.12,214.06,14.26559401]
["bitfinex","SOLUSD",1758724992870,4.04812811,214.11,214.03,0.14216157]
["bitfinex","SOLUSD",1758724993071,3.36812811,214.1,214.03,3.36812811]
["bitfinex","SOLUSD",1758724993243,4.04812811,214.11,214.05,3.36812811]
["bitfinex","SOLUSD",1758724993446,0.68,214.11,214.06,3.36812811]
["bitfinex","SOLUSD",1758724993644,26.0,214.13,214.07,0.67]
["bitfinex","SOLUSD",1758724993870,26.0,214.13,214.07,4.03812811]
["bitfinex","SOLUSD",1758724993871,30.67025223,214.13,214.07,4.03812811]
["bitfinex","SOLUSD",1758724994066,0.68,214.12,214.06,3.36812811]
["bitfinex","SOLUSD",1758724994253,4.04812811,214.12,214.06,3.36812811]
["bitfinex","SOLUSD",1758724994448,4.04812811,214.12,214.05,4.03812811]
["bitfinex","SOLUSD",1758724994854,4.04812811,214.12,214.06,3.36812811]
["bitfinex","SOLUSD",1758724995055,0.68,214.12,214.06,3.36812811]
["bitfinex","SOLUSD",1758724995763,34.03838034,214.13,214.06,4.03812811]
["bitfinex","SOLUSD",1758724996968,30.67025223,214.13,214.07,3.36812811]
["bitfinex","SOLUSD",1758724997780,26.0,214.13,214.07,3.36812811]
["bitfinex","SOLUSD",1758724998454,4.67010903,214.13,214.07,8.70949622]
["bitfinex","SOLUSD",1758724998776,0.68,214.14,214.08,3.36812811]
["bitfinex","SOLUSD",1758724999177,5.34962409,214.15,214.09,0.67]
["bitfinex","SOLUSD",1758724999488,8.7177522,214.15,214.09,0.67]
["bitfinex","SOLUSD",1758724999671,5.34962409,214.15,214.09,0.67]
["bitfinex","SOLUSD",1758725000381,20.39181243,214.15,214.09,0.67]
["bitfinex","SOLUSD",1758725000579,20.39181243,214.15,214.08,3.36812811]
["bitfinex","SOLUSD",1758725000786,0.67,214.14,214.08,3.36812811]
["bitfinex","SOLUSD",1758725001357,0.67,214.14,214.08,4.05812811]
["bitfinex","SOLUSD",1758725001579,5.33998075,214.14,214.08,8.72926947]
["bitfinex","SOLUSD",1758725001775,5.33998075,214.14,214.09,3.36812811]
["bitfinex","SOLUSD",1758725002373,5.33998075,214.14,214.08,8.03926947]
["bitfinex","SOLUSD",1758725002583,5.33998075,214.14,214.08,8.72926947]
["bitfinex","SOLUSD",1758725003592,5.33998075,214.14,214.09,3.36812811]
["bitfinex","SOLUSD",1758725003892,5.33998075,214.14,214.09,4.05812811]
["bitfinex","SOLUSD",1758725004988,5.33998075,214.14,214.09,3.36812811]
["bitfinex","SOLUSD",1758725005186,5.33998075,214.14,214.1,0.69]
["bitfinex","SOLUSD",1758725005486,0.1,214.19,214.13,3.36812811]
["bitfinex","SOLUSD",1758725005691,0.1,214.19,214.09,18.26652678]
["bitfinex","SOLUSD",1758725005692,0.1,214.19,214.14,4.05812811]
["bitfinex","SOLUSD",1758725006267,0.1,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758725006460,0.1,214.19,214.14,3.36812811]
["bitfinex","SOLUSD",1758725006691,0.77,214.19,214.15,3.36812811]
["bitfinex","SOLUSD",1758725007173,4.76878292,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758725007380,5.43878292,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758725007774,4.76878292,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758725007981,5.43878292,214.19,214.14,3.36812811]
["bitfinex","SOLUSD",1758725008480,4.76878292,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758725008997,0.67,214.18,214.13,3.36812811]
["bitfinex","SOLUSD",1758725009175,4.76878292,214.19,214.14,0.69]
["bitfinex","SOLUSD",1758725009382,5.43878292,214.19,214.14,4.05812811]
["bitfinex","SOLUSD",1758725009585,0.1,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758725009777,4.7688158,214.19,214.15,3.36812811]
["bitfinex","SOLUSD",1758725009999,5.4388158,214.19,214.14,3.36812811]
["bitfinex","SOLUSD",1758725010313,4.7688158,214.19,214.15,4.05812811]
["bitfinex","SOLUSD",1758725010478,4.7688158,214.19,214.16,0.69]
["bitfinex","SOLUSD",1758725010679,4.7688158,214.19,214.16,4.05812811]
["bitfinex","SOLUSD",1758725010886,0.1,214.19,214.16,0.69]
["bitfinex","SOLUSD",1758725011408,0.1,214.19,214.17,0.69]
["bitfinex","SOLUSD",1758725011597,0.1,214.19,214.17,4.05812811]
["bitfinex","SOLUSD",1758725011897,0.1,214.19,214.18,17.79588369]
["bitfinex","SOLUSD",1758725012586,0.1,214.19,214.18,54.59588369]
["bitfinex","SOLUSD",1758725013493,0.1,214.19,214.18,59.26485371]
["bitfinex","SOLUSD",1758725014005,0.1,214.19,214.18,17.79588369]
["bitfinex","SOLUSD",1758725014308,0.1,214.19,214.18,59.26485371]
["bitfinex","SOLUSD",1758725014482,0.1,214.19,214.18,22.46485371]
["bitfinex","SOLUSD",1758725014687,0.1,214.19,214.18,59.26485371]
["bitfinex","SOLUSD",1758725015714,0.1,214.19,214.18,55.8967256]
["bitfinex","SOLUSD",1758725016001,0.1,214.19,214.18,22.46485371]
["bitfinex","SOLUSD",1758725016205,0.1,214.19,214.18,59.26485371]
["bitfinex","SOLUSD",1758725016803,0.1,214.19,214.18,55.8967256]
["bitfinex","SOLUSD",1758725016992,0.1,214.19,214.18,4.05812811]
["bitfinex","SOLUSD",1758725017180,0.1,214.19,214.18,40.85812811]
["bitfinex","SOLUSD",1758725018104,0.1,214.19,214.15,0.69]
["bitfinex","SOLUSD",1758725018398,0.1,214.19,214.18,3.36812811]
["bitfinex","SOLUSD",1758725018597,5.43875204,214.19,214.16,36.8]
["bitfinex","SOLUSD",1758725018783,4.76875204,214.19,214.16,3.36812811]
["bitfinex","SOLUSD",1758725018985,0.67,214.18,214.16,3.36812811]
["bitfinex","SOLUSD",1758725019193,4.76875204,214.19,214.17,3.36812811]
["bitfinex","SOLUSD",1758725019375,0.1,214.19,214.18,3.36812811]
["bitfinex","SOLUSD",1758725019581,0.1,214.19,214.16,4.66936603]
["bitfinex","SOLUSD",1758725019781,0.1,214.19,214.18,3.36812811]
["bitfinex","SOLUSD",1758725020783,0.1,214.19,214.18,4.05812811]
["bitfinex","SOLUSD",1758725021800,0.1,214.19,214.18,8.72709813]
["bitfinex","SOLUSD",1758725022708,0.1,214.19,214.18,4.05812811]
["bitfinex","SOLUSD",1758725022911,0.1,214.19,214.18,3.36812811]
["bitfinex","SOLUSD",1758725023093,0.1,214.19,214.18,40.14812811]
["bitfinex","SOLUSD",1758725023284,0.1,214.19,214.13,11.67488388]
["bitfinex","SOLUSD",1758725023285,4.76877957,214.19,214.14,13.73775558]
["bitfinex","SOLUSD",1758725023484,0.1,214.19,214.17,3.36812811]
["bitfinex","SOLUSD",1758725023702,5.43878543,214.19,214.16,3.36812811]
["bitfinex","SOLUSD",1758725023984,0.1,214.19,214.17,3.36812811]
["bitfinex","SOLUSD",1758725024491,0.1,214.19,214.18,3.36812811]
["bitfinex","SOLUSD",1758725024987,0.1,214.19,214.18,4.05812811]
["bitfinex","SOLUSD",1758725025187,0.1,214.19,214.18,17.79588369]
["bitfinex","SOLUSD",1758725025803,0.1,214.19,214.18,22.46485371]
["bitfinex","SOLUSD",1758725029899,0.1,214.19,214.18,59.24485371]
["bitfinex","SOLUSD",1758725031520,0.1,214.19,214.18,19.0967256]
["bitfinex","SOLUSD",1758725031695,0.1,214.19,214.18,59.24485371]
["bitfinex","SOLUSD",1758725032426,0.1,214.26,214.21,26.0]
["bitfinex","SOLUSD",1758725032611,0.1,214.26,214.25,3.36812811]
["bitfinex","SOLUSD",1758725032912,0.1,214.26,214.25,40.14812811]
["bitfinex","SOLUSD",1758725034212,0.1,214.26,214.25,59.07116669]
["bitfinex","SOLUSD",1758725034703,0.1,214.26,214.25,53.74372212]
["bitfinex","SOLUSD",1758725034906,0.1,214.26,214.25,58.41116669]
["bitfinex","SOLUSD",1758725035512,0.1,214.26,214.25,55.70303858]
["bitfinex","SOLUSD",1758725035810,0.1,214.26,214.25,59.07116669]
["bitfinex","SOLUSD",1758725036011,0.1,214.26,214.25,55.70303858]
["bitfinex","SOLUSD",1758725036207,0.1,214.26,214.25,58.41116669]
["bitfinex","SOLUSD",1758725036514,0.1,214.26,214.25,59.07116669]
["bitfinex","SOLUSD",1758725036726,0.1,214.26,214.25,53.18448688]
["bitfinex","SOLUSD",1758725037027,0.1,214.26,214.25,52.52448688]
["bitfinex","SOLUSD",1758725037336,0.1,214.26,214.25,57.99409302]
["bitfinex","SOLUSD",1758725037500,0.1,214.26,214.25,21.21409302]
["bitfinex","SOLUSD",1758725037695,0.1,214.26,214.25,57.97409302]
["bitfinex","SOLUSD",1758725039113,0.1,214.26,214.23,14.30789132]
["bitfinex","SOLUSD",1758725039426,0.1,214.26,214.25,2.14889287]
["bitfinex","SOLUSD",1758725039616,0.1,214.26,214.25,15.74448688]
["bitfinex","SOLUSD",1758725039815,0.1,214.26,214.25,16.41448688]
["bitfinex","SOLUSD",1758725040127,0.1,214.26,214.25,52.50448688]
["bitfinex","SOLUSD",1758725040424,0.1,214.26,214.25,57.17193145]
["bitfinex","SOLUSD",1758725041317,0.1,214.26,214.25,57.84193145]
["bitfinex","SOLUSD",1758725042026,0.1,214.26,214.25,53.17448688]
["bitfinex","SOLUSD",1758725042327,0.1,214.26,214.25,52.50448688]
["bitfinex","SOLUSD",1758725042639,0.1,214.26,214.25,38.90889287]
["bitfinex","SOLUSD",1758725042925,0.1,214.26,214.25,53.17448688]
["bitfinex","SOLUSD",1758725043325,0.1,214.26,214.25,53.31664845]
["bitfinex","SOLUSD",1758725044421,0.1,214.26,214.25,57.98409302]
["bitfinex","SOLUSD",1758725044928,0.1,214.26,214.25,55.83520015]
["bitfinex","SOLUSD",1758725045241,4.93599297,214.32,214.26,0.14216157]
["bitfinex","SOLUSD",1758725045541,4.66599297,214.32,214.28,2.14889287]
["bitfinex","SOLUSD",1758725045907,4.66599297,214.32,214.25,18.93303858]
["bitfinex","SOLUSD",1758725045908,4.66599297,214.32,214.27,2.14889287]
["bitfinex","SOLUSD",1758725046107,4.66599297,214.32,214.28,36.76]
["bitfinex","SOLUSD",1758725046632,6.8145726,214.34,214.28,38.90889287]
["bitfinex","SOLUSD",1758725046940,4.66529894,214.35,214.29,2.14889287]
["bitfinex","SOLUSD",1758725047113,6.81419181,214.35,214.3,36.76]
["bitfinex","SOLUSD",1758725047434,0.67,214.34,214.3,36.76]
["bitfinex","SOLUSD",1758725047807,4.66529894,214.35,214.3,36.76]
["bitfinex","SOLUSD",1758725048003,0.67,214.35,214.3,43.57519906]
["bitfinex","SOLUSD",1758725048230,0.1,214.41,214.34,2.14889287]
["bitfinex","SOLUSD",1758725048426,0.1,214.41,214.37,2.14889287]
["bitfinex","SOLUSD",1758725048627,0.1,214.41,214.38,36.74]
["bitfinex","SOLUSD",1758725049821,4.76397341,214.41,214.38,36.74]
["bitfinex","SOLUSD",1758725050221,0.1,214.41,214.39,36.74]
["bitfinex","SOLUSD",1758725050735,0.1,214.41,214.4,15.74448688]
["bitfinex","SOLUSD",1758725050921,9.32173353,214.58,214.4,15.74448688]
["bitfinex","SOLUSD",1758725050922,4.66134033,214.54,214.44,13.59559401]
["bitfinex","SOLUSD",1758725051239,0.67,214.55,214.44,13.59559401]
["bitfinex","SOLUSD",1758725051240,0.67,214.53,214.44,0.14216157]
["bitfinex","SOLUSD",1758725051533,0.67,214.5,214.46,2.14889287]
["bitfinex","SOLUSD",1758725051731,5.33203916,214.5,214.47,36.74]
["bitfinex","SOLUSD",1758725051943,0.67,214.5,214.47,36.74]
["bitfinex","SOLUSD",1758725052134,5.33201479,214.5,214.47,36.74]
["bitfinex","SOLUSD",1758725052509,0.67,214.5,214.47,36.74]
["bitfinex","SOLUSD",1758725053042,26.0,214.55,214.45,2.14889287]
["bitfinex","SOLUSD",1758725053043,4.76243938,214.48,214.45,2.14889287]
["bitfinex","SOLUSD",1758725053207,4.76243938,214.48,214.41,5.33390833]
["bitfinex","SOLUSD",1758725053208,0.67,214.47,214.41,2.14889287]
["bitfinex","SOLUSD",1758725053412,6.91133225,214.48,214.42,36.74]
["bitfinex","SOLUSD",1758725053413,2.81889287,214.46,214.42,36.74]
["bitfinex","SOLUSD",1758725053628,0.67,214.45,214.43,36.74]
["bitfinex","SOLUSD",1758725053832,4.66309162,214.45,214.42,36.74]
["bitfinex","SOLUSD",1758725054042,0.67,214.44,214.35,0.67]
["bitfinex","SOLUSD",1758725054236,0.67,214.44,214.38,2.14889287]
["bitfinex","SOLUSD",1758725054538,0.67,214.44,214.39,36.74]
["bitfinex","SOLUSD",1758725054839,18.46971356,214.45,214.39,36.74]
["bitfinex","SOLUSD",1758725054840,0.67,214.43,214.39,36.74]
["bitfinex","SOLUSD",1758725055012,18.46971356,214.45,214.39,36.74]
["bitfinex","SOLUSD",1758725056136,16.32082069,214.45,214.39,36.74]
["bitfinex","SOLUSD",1758725056337,16.99082069,214.45,214.39,36.74]
["bitfinex","SOLUSD",1758725056537,0.67,214.44,214.39,36.74]
["bitfinex","SOLUSD",1758725056713,16.32082069,214.45,214.35,2.14889287]
["bitfinex","SOLUSD",1758725056714,2.14889287,214.41,214.35,2.14889287]
["bitfinex","SOLUSD",1758725056919,2.14889287,214.41,214.36,36.74]
["bitfinex","SOLUSD",1758725056920,2.81889287,214.41,214.36,36.74]
["bitfinex","SOLUSD",1758725057112,0.67,214.4,214.36,36.74]
["bitfinex","SOLUSD",1758725057322,2.81889287,214.4,214.36,36.74]
["bitfinex","SOLUSD",1758725057520,0.67,214.39,214.36,36.74]
["bitfinex","SOLUSD",1758725057737,2.81889287,214.38,214.32,15.74448688]
["bitfinex","SOLUSD",1758725057915,2.81889287,214.38,214.33,36.74]
["bitfinex","SOLUSD",1758725057916,4.66483183,214.37,214.33,36.74]
["bitfinex","SOLUSD",1758725058310,4.66483183,214.37,214.32,30.03375549]
["bitfinex","SOLUSD",1758725058515,4.66483183,214.37,214.32,28.55486262]
["bitfinex","SOLUSD",1758725058750,4.66483183,214.37,214.33,36.74]
["bitfinex","SOLUSD",1758725059249,2.14889287,214.35,214.33,36.74]
["bitfinex","SOLUSD",1758725059546,2.81889287,214.35,214.33,36.74]
["bitfinex","SOLUSD",1758725059761,16.32691141,214.37,214.27,14.11035305]
["bitfinex","SOLUSD",1758725059762,2.81889287,214.34,214.27,14.11035305]
["bitfinex","SOLUSD",1758725059929,4.66613783,214.31,214.28,36.74]
["bitfinex","SOLUSD",1758725060523,6.8150307,214.31,214.28,36.74]
["bitfinex","SOLUSD",1758725060733,2.14889287,214.29,214.28,36.74]
["bitfinex","SOLUSD",1758725061527,2.14889287,214.29,214.21,13.59559401]
["bitfinex","SOLUSD",1758725061528,2.86889287,214.29,214.21,13.59559401]
["bitfinex","SOLUSD",1758725061733,2.14889287,214.27,214.24,36.74]
["bitfinex","SOLUSD",1758725061931,2.14889287,214.28,214.24,36.74]
["bitfinex","SOLUSD",1758725062135,6.8157973,214.28,214.24,36.74]
["bitfinex","SOLUSD",1758725062334,2.14889287,214.28,214.24,36.74]
["bitfinex","SOLUSD",1758725062523,2.14889287,214.28,214.24,37.41]
["bitfinex","SOLUSD",1758725063420,2.14889287,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758725063621,2.14889287,214.28,214.24,36.74]
["bitfinex","SOLUSD",1758725063820,2.14889287,214.28,214.24,37.41]
["bitfinex","SOLUSD",1758725064042,6.81578767,214.28,214.24,37.41]
["bitfinex","SOLUSD",1758725064234,2.14889287,214.25,214.21,0.67]
["bitfinex","SOLUSD",1758725064435,2.14889287,214.25,214.22,36.74]
["bitfinex","SOLUSD",1758725064831,2.14889287,214.25,214.11,3.69905357]
["bitfinex","SOLUSD",1758725064832,2.14889287,214.23,214.2,36.74]
["bitfinex","SOLUSD",1758725065029,0.72,214.24,214.2,36.74]
["bitfinex","SOLUSD",1758725065232,0.72,214.26,214.2,36.74]
["bitfinex","SOLUSD",1758725065428,2.14889287,214.23,214.2,36.74]
["bitfinex","SOLUSD",1758725065634,2.14889287,214.24,214.2,37.41]
["bitfinex","SOLUSD",1758725065929,4.66679111,214.28,214.21,0.67]
["bitfinex","SOLUSD",1758725066129,2.14889287,214.25,214.21,0.67]
["bitfinex","SOLUSD",1758725066645,37.35928541,214.33,214.21,0.67]
["bitfinex","SOLUSD",1758725066646,2.14889287,214.32,214.24,2.14889287]
["bitfinex","SOLUSD",1758725066857,2.14889287,214.29,214.25,36.74]
["bitfinex","SOLUSD",1758725067238,2.14889287,214.29,214.25,37.41]
["bitfinex","SOLUSD",1758725067438,2.14889287,214.29,214.25,36.74]
["bitfinex","SOLUSD",1758725067865,2.14889287,214.28,214.25,37.41]
["bitfinex","SOLUSD",1758725068059,2.14889287,214.28,214.25,36.74]
["bitfinex","SOLUSD",1758725068255,26.0,214.33,214.26,0.67]
["bitfinex","SOLUSD",1758725068539,2.14889287,214.3,214.26,0.67]
["bitfinex","SOLUSD",1758725068737,2.14889287,214.31,214.27,0.67]
["bitfinex","SOLUSD",1758725068942,2.14889287,214.3,214.27,0.67]
["bitfinex","SOLUSD",1758725069140,30.66570254,214.33,214.27,0.67]
["bitfinex","SOLUSD",1758725069340,2.14889287,214.31,214.27,0.67]
["bitfinex","SOLUSD",1758725069655,30.66570254,214.33,214.25,36.74]
["bitfinex","SOLUSD",1758725069964,4.66602791,214.32,214.27,0.67]
["bitfinex","SOLUSD",1758725070268,2.14889287,214.3,214.27,0.67]
["bitfinex","SOLUSD",1758725070946,26.72,214.34,214.27,0.67]
["bitfinex","SOLUSD",1758725070947,2.14889287,214.31,214.27,0.67]
["bitfinex","SOLUSD",1758725071147,2.14889287,214.31,214.27,5.33699849]
["bitfinex","SOLUSD",1758725071364,2.14889287,214.33,214.28,0.67]
["bitfinex","SOLUSD",1758725071666,26.0,214.35,214.27,4.66699849]
["bitfinex","SOLUSD",1758725071667,2.14889287,214.34,214.29,0.67]
["bitfinex","SOLUSD",1758725071867,2.14889287,214.34,214.27,6.81589136]
["bitfinex","SOLUSD",1758725071868,2.14889287,214.34,214.3,0.67]
["bitfinex","SOLUSD",1758725072047,2.14889287,214.33,214.27,6.81589136]
["bitfinex","SOLUSD",1758725072252,2.14889287,214.33,214.27,5.33699849]
["bitfinex","SOLUSD",1758725072448,50.76622904,214.42,214.27,5.33699849]
["bitfinex","SOLUSD",1758725072449,11.66025359,214.41,214.28,14.26559401]
["bitfinex","SOLUSD",1758725072673,2.14889287,214.35,214.29,39.55889287]
["bitfinex","SOLUSD",1758725072973,26.72,214.38,214.29,39.55889287]
["bitfinex","SOLUSD",1758725073164,0.72,214.38,214.3,0.67]
["bitfinex","SOLUSD",1758725073343,16.32462686,214.4,214.3,2.81889287]
["bitfinex","SOLUSD",1758725073539,2.14889287,214.38,214.31,2.81889287]
["bitfinex","SOLUSD",1758725073858,2.14889287,214.37,214.32,0.67]
["bitfinex","SOLUSD",1758725074054,6.81388024,214.37,214.32,0.67]
["bitfinex","SOLUSD",1758725074257,2.14889287,214.36,214.3,13.59559401]
["bitfinex","SOLUSD",1758725074652,2.14889287,214.36,214.31,0.67]
["bitfinex","SOLUSD",1758725074975,2.14889287,214.37,214.32,0.67]
["bitfinex","SOLUSD",1758725075672,2.14889287,214.37,214.3,2.14889287]
["bitfinex","SOLUSD",1758725075673,2.14889287,214.36,214.3,0.67]
["bitfinex","SOLUSD",1758725075848,0.72,214.37,214.3,0.67]
["bitfinex","SOLUSD",1758725076171,6.81375924,214.37,214.31,36.74]
["bitfinex","SOLUSD",1758725076753,4.66486637,214.37,214.31,41.40601105]
["bitfinex","SOLUSD",1758725077073,6.81361322,214.38,214.32,0.67]
["bitfinex","SOLUSD",1758725077446,4.66440755,214.39,214.34,2.14889287]
["bitfinex","SOLUSD",1758725077671,4.66440755,214.39,214.31,41.40604226]
["bitfinex","SOLUSD",1758725077672,4.66419863,214.4,214.35,2.81889287]
["bitfinex","SOLUSD",1758725077889,4.66419863,214.4,214.36,0.67]
["bitfinex","SOLUSD",1758725078372,26.0,214.41,214.36,0.67]
["bitfinex","SOLUSD",1758725078579,2.14889287,214.42,214.37,0.67]
["bitfinex","SOLUSD",1758725078755,4.66375702,214.42,214.38,0.67]
["bitfinex","SOLUSD",1758725079069,4.66375702,214.42,214.35,4.66525987]
["bitfinex","SOLUSD",1758725079070,4.6635502,214.43,214.37,2.14889287]
["bitfinex","SOLUSD",1758725079273,0.72,214.46,214.39,2.81889287]
["bitfinex","SOLUSD",1758725079463,4.66265678,214.47,214.41,2.14889287]
["bitfinex","SOLUSD",1758725079951,4.66265678,214.47,214.4,2.81889287]
["bitfinex","SOLUSD",1758725080351,26.0,214.46,214.4,2.81889287]
["bitfinex","SOLUSD",1758725080573,26.0,214.46,214.4,7.4830257]
["bitfinex","SOLUSD",1758725080760,6.91135696,214.48,214.4,7.4830257]
["bitfinex","SOLUSD",1758725081072,6.91135696,214.48,214.41,0.67]
["bitfinex","SOLUSD",1758725081369,6.91135696,214.48,214.41,2.81889287]
["bitfinex","SOLUSD",1758725082059,4.76246409,214.48,214.42,2.14889287]
["bitfinex","SOLUSD",1758725082475,4.76246409,214.48,214.43,2.14889287]
["bitfinex","SOLUSD",1758725082675,0.1,214.48,214.44,0.67]
["bitfinex","SOLUSD",1758725083066,0.1,214.48,214.45,0.67]
["bitfinex","SOLUSD",1758725083592,0.1,214.48,214.46,0.67]
["bitfinex","SOLUSD",1758725083966,0.1,214.48,214.44,2.81889287]
["bitfinex","SOLUSD",1758725084171,0.1,214.48,214.45,0.67]
["bitfinex","SOLUSD",1758725084786,4.76251429,214.48,214.44,2.14889287]
["bitfinex","SOLUSD",1758725084989,5.48251429,214.48,214.43,2.14889287]
["bitfinex","SOLUSD",1758725086169,4.76251429,214.48,214.43,2.14889287]
["bitfinex","SOLUSD",1758725086492,4.76251429,214.48,214.41,51.39587112]
["bitfinex","SOLUSD",1758725086493,0.72,214.47,214.42,2.14889287]
["bitfinex","SOLUSD",1758725086693,4.76251429,214.48,214.42,0.67]
["bitfinex","SOLUSD",1758725088298,4.76251429,214.48,214.42,2.81889287]
["bitfinex","SOLUSD",1758725089299,5.48251429,214.48,214.42,2.14889287]
["bitfinex","SOLUSD",1758725089595,5.48251429,214.48,214.41,2.14889287]
["bitfinex","SOLUSD",1758725089786,7.63140716,214.48,214.41,2.14889287]
["bitfinex","SOLUSD",1758725090498,5.48251429,214.48,214.41,5.33388552]
["bitfinex","SOLUSD",1758725090710,0.1,214.48,214.43,13.59559401]
["bitfinex","SOLUSD",1758725091006,4.7624538,214.48,214.43,15.74448688]
["bitfinex","SOLUSD",1758725091378,4.7624538,214.48,214.44,0.71]
["bitfinex","SOLUSD",1758725091779,0.1,214.48,214.45,0.71]
["bitfinex","SOLUSD",1758725092584,4.76246983,214.48,214.45,0.71]
["bitfinex","SOLUSD",1758725092788,0.1,214.48,214.45,0.71]
["bitfinex","SOLUSD",1758725092999,0.1,214.48,214.43,6.81234184]
["bitfinex","SOLUSD",1758725093000,0.1,214.48,214.46,0.71]
["bitfinex","SOLUSD",1758725093594,0.1,214.48,214.47,0.71]
["bitfinex","SOLUSD",1758725094185,0.1,214.48,214.47,2.85889287]
["bitfinex","SOLUSD",1758725094895,0.1,214.48,214.47,0.71]
["bitfinex","SOLUSD",1758725096099,0.1,214.48,214.45,13.59559401]
["bitfinex","SOLUSD",1758725096307,0.1,214.48,214.46,0.71]
["bitfinex","SOLUSD",1758725097207,0.1,214.48,214.47,0.71]
["bitfinex","SOLUSD",1758725098204,0.1,214.48,214.46,3.35166353]
["bitfinex","SOLUSD",1758725098503,0.1,214.48,214.45,58.33030038]
["bitfinex","SOLUSD",1758725098696,0.1,214.48,214.46,0.71]
["bitfinex","SOLUSD",1758725100103,0.1,214.48,214.44,4.66327133]
["bitfinex","SOLUSD",1758725100104,5.43245252,214.48,214.44,36.7]
["bitfinex","SOLUSD",1758725100417,5.43245252,214.48,214.32,14.03]
["bitfinex","SOLUSD",1758725100418,0.67,214.47,214.4,0.7]
["bitfinex","SOLUSD",1758725100602,3.35166353,214.43,214.39,34.7]
["bitfinex","SOLUSD",1758725100805,16.41855099,214.48,214.39,34.7]
["bitfinex","SOLUSD",1758725100806,4.66374405,214.42,214.39,34.7]
["bitfinex","SOLUSD",1758725100992,4.66374405,214.42,214.39,35.4]
["bitfinex","SOLUSD",1758725101194,4.66354515,214.43,214.39,35.4]
["bitfinex","SOLUSD",1758725101608,4.02166353,214.45,214.4,0.7]
["bitfinex","SOLUSD",1758725101821,0.1,214.48,214.41,4.05166353]
["bitfinex","SOLUSD",1758725102113,3.35166353,214.45,214.39,38.05166353]
["bitfinex","SOLUSD",1758725102309,3.35166353,214.43,214.38,0.7]
["bitfinex","SOLUSD",1758725102512,3.35166353,214.43,214.39,36.7]
["bitfinex","SOLUSD",1758725102705,3.35166353,214.4,214.34,0.7]
["bitfinex","SOLUSD",1758725102886,3.35166353,214.4,214.34,37.4]
["bitfinex","SOLUSD",1758725103096,3.35166353,214.41,214.35,3.35166353]
["bitfinex","SOLUSD",1758725103308,3.35166353,214.43,214.37,3.35166353]
["bitfinex","SOLUSD",1758725103485,3.35166353,214.43,214.38,37.4]
["bitfinex","SOLUSD",1758725103691,8.01497261,214.44,214.39,0.7]
["bitfinex","SOLUSD",1758725103886,8.01497261,214.44,214.4,0.7]
["bitfinex","SOLUSD",1758725104091,3.35166353,214.43,214.4,0.7]
["bitfinex","SOLUSD",1758725104398,8.01476013,214.45,214.41,0.7]
["bitfinex","SOLUSD",1758725104711,8.01499537,214.44,214.39,0.7]
["bitfinex","SOLUSD",1758725104899,4.66269503,214.47,214.4,4.05166353]
["bitfinex","SOLUSD",1758725105093,8.11411749,214.48,214.41,4.05166353]
["bitfinex","SOLUSD",1758725105302,3.35166353,214.47,214.42,37.4]
["bitfinex","SOLUSD",1758725105608,0.67,214.47,214.42,36.7]
["bitfinex","SOLUSD",1758725105809,4.02166353,214.46,214.35,26.0]
["bitfinex","SOLUSD",1758725106004,3.35166353,214.36,214.3,37.4]
["bitfinex","SOLUSD",1758725106305,3.35166353,214.36,214.3,40.05166353]
["bitfinex","SOLUSD",1758725106517,3.35166353,214.36,214.31,0.7]
["bitfinex","SOLUSD",1758725106705,3.35166353,214.36,214.32,0.7]
["bitfinex","SOLUSD",1758725106913,3.35166353,214.36,214.33,0.7]
["bitfinex","SOLUSD",1758725106914,8.01692165,214.36,214.33,0.7]
["bitfinex","SOLUSD",1758725107086,8.01692165,214.36,214.31,0.7]
["bitfinex","SOLUSD",1758725107285,8.01692165,214.36,214.3,50.67521371]
["bitfinex","SOLUSD",1758725107286,3.35166353,214.35,214.3,50.67521371]
["bitfinex","SOLUSD",1758725107491,3.35166353,214.35,214.31,0.7]
["bitfinex","SOLUSD",1758725108021,4.66525812,214.36,214.31,0.7]
["bitfinex","SOLUSD",1758725108217,3.35166353,214.35,214.32,0.7]
["bitfinex","SOLUSD",1758725108419,3.35166353,214.37,214.3,4.66632425]
["bitfinex","SOLUSD",1758725108624,3.35166353,214.35,214.31,37.46]
["bitfinex","SOLUSD",1758725108800,8.01710232,214.35,214.31,37.46]
["bitfinex","SOLUSD",1758725109004,3.35166353,214.36,214.32,0.7]
["bitfinex","SOLUSD",1758725109182,3.35166353,214.36,214.33,0.7]
["bitfinex","SOLUSD",1758725109586,3.35166353,214.35,214.31,36.76]
["bitfinex","SOLUSD",1758725109815,3.35166353,214.35,214.31,37.46]
["bitfinex","SOLUSD",1758725109987,3.35166353,214.36,214.32,0.7]
["bitfinex","SOLUSD",1758725110186,3.35166353,214.36,214.33,0.7]
["bitfinex","SOLUSD",1758725110817,8.0167487,214.36,214.33,0.7]
["bitfinex","SOLUSD",1758725111019,8.0167487,214.36,214.31,37.46]
["bitfinex","SOLUSD",1758725111184,8.0167487,214.36,214.32,0.7]
["bitfinex","SOLUSD",1758725111387,8.0167487,214.36,214.31,36.76]
["bitfinex","SOLUSD",1758725111388,8.01679313,214.36,214.31,36.76]
["bitfinex","SOLUSD",1758725111588,8.01672163,214.36,214.32,0.7]
["bitfinex","SOLUSD",1758725113739,3.35166353,214.35,214.31,36.76]
["bitfinex","SOLUSD",1758725113918,5.3350581,214.36,214.31,36.76]
["bitfinex","SOLUSD",1758725114117,8.68672163,214.36,214.31,37.46]
["bitfinex","SOLUSD",1758725114342,8.01672163,214.36,214.31,37.46]
["bitfinex","SOLUSD",1758725114541,3.35166353,214.37,214.32,0.7]
["bitfinex","SOLUSD",1758725114834,3.35166353,214.37,214.28,13.71857634]
["bitfinex","SOLUSD",1758725114835,4.02166353,214.36,214.3,3.35166353]
["bitfinex","SOLUSD",1758725115012,4.66526708,214.35,214.3,36.72]
["bitfinex","SOLUSD",1758725115216,4.66526708,214.35,214.27,26.0]
["bitfinex","SOLUSD",1758725115435,3.35166353,214.29,214.21,0.7]
["bitfinex","SOLUSD",1758725115622,4.02166353,214.28,214.21,0.7]
["bitfinex","SOLUSD",1758725115924,4.02166353,214.28,214.22,3.35166353]
["bitfinex","SOLUSD",1758725116245,4.02166353,214.28,214.19,41.58874317]
["bitfinex","SOLUSD",1758725116455,26.0,214.32,214.19,0.2]
["bitfinex","SOLUSD",1758725116456,3.35166353,214.26,214.19,0.2]
["bitfinex","SOLUSD",1758725116637,4.02166353,214.25,214.19,0.2]
["bitfinex","SOLUSD",1758725116939,4.66766243,214.24,214.19,0.2]
["bitfinex","SOLUSD",1758725117156,4.6672744,214.26,214.2,3.35166353]
["bitfinex","SOLUSD",1758725117339,26.0,214.3,214.19,0.9]
["bitfinex","SOLUSD",1758725117340,3.35166353,214.25,214.19,0.9]
["bitfinex","SOLUSD",1758725117523,4.66727565,214.26,214.19,4.25166353]
["bitfinex","SOLUSD",1758725117722,3.35166353,214.25,214.19,4.25166353]
["bitfinex","SOLUSD",1758725118332,4.66727565,214.26,214.19,8.92040083]
["bitfinex","SOLUSD",1758725118530,3.35166353,214.25,214.19,4.25166353]
["bitfinex","SOLUSD",1758725118713,3.35166353,214.24,214.19,0.9]
["bitfinex","SOLUSD",1758725119150,5.33788031,214.23,214.19,0.2]
["bitfinex","SOLUSD",1758725119363,3.35166353,214.21,214.19,0.2]
["bitfinex","SOLUSD",1758725119577,3.35166353,214.2,214.19,0.2]
["bitfinex","SOLUSD",1758725119734,4.02166353,214.2,214.19,0.2]
["bitfinex","SOLUSD",1758725121038,8.69019761,214.2,214.19,0.2]
["bitfinex","SOLUSD",1758725121543,0.67,214.2,214.19,0.2]
["bitfinex","SOLUSD",1758725121745,4.66809821,214.22,214.19,0.2]
["bitfinex","SOLUSD",1758725121948,3.35166353,214.2,214.19,0.2]
["bitfinex","SOLUSD",1758725122144,3.35166353,214.21,214.19,0.2]
["bitfinex","SOLUSD",1758725122334,3.35166353,214.23,214.19,0.2]
["bitfinex","SOLUSD",1758725122530,3.35166353,214.25,214.2,0.66]
["bitfinex","SOLUSD",1758725122740,12.3867919,214.29,214.21,0.66]
["bitfinex","SOLUSD",1758725122741,4.66679111,214.28,214.21,0.66]
["bitfinex","SOLUSD",1758725122939,3.35166353,214.27,214.21,0.66]
["bitfinex","SOLUSD",1758725123143,3.35166353,214.27,214.21,5.32812097]
["bitfinex","SOLUSD",1758725123443,16.33148242,214.31,214.23,3.35166353]
["bitfinex","SOLUSD",1758725123444,4.66613783,214.31,214.23,3.35166353]
["bitfinex","SOLUSD",1758725123644,3.35166353,214.3,214.24,0.66]
["bitfinex","SOLUSD",1758725123967,3.35166353,214.31,214.24,4.01166353]
["bitfinex","SOLUSD",1758725124148,3.35166353,214.3,214.24,0.66]
["bitfinex","SOLUSD",1758725124344,3.35166353,214.28,214.21,44.26371498]
["bitfinex","SOLUSD",1758725124652,3.35166353,214.28,214.22,17.60725754]
["bitfinex","SOLUSD",1758725125160,8.01845791,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1758725125359,8.01845791,214.28,214.23,0.66]
["bitfinex","SOLUSD",1758725125560,3.35166353,214.29,214.24,0.66]
["bitfinex","SOLUSD",1758725125769,3.35166353,214.28,214.22,16.94725754]
["bitfinex","SOLUSD",1758725126069,3.35166353,214.25,214.21,0.66]
["bitfinex","SOLUSD",1758725126743,3.35166353,214.26,214.19,40.33166353]
["bitfinex","SOLUSD",1758725126942,4.66656834,214.3,214.22,0.66]
["bitfinex","SOLUSD",1758725127148,26.0,214.32,214.23,8.01954384]
["bitfinex","SOLUSD",1758725127149,0.72,214.32,214.23,8.01954384]
["bitfinex","SOLUSD",1758725127475,3.35166353,214.31,214.24,4.01166353]
["bitfinex","SOLUSD",1758725127680,3.35166353,214.3,214.24,0.66]
["bitfinex","SOLUSD",1758725128177,0.72,214.32,214.24,0.66]
["bitfinex","SOLUSD",1758725128544,3.35166353,214.29,214.24,0.66]
["bitfinex","SOLUSD",1758725128845,3.35166353,214.29,214.25,0.66]
["bitfinex","SOLUSD",1758725129061,3.35166353,214.29,214.23,5.32788031]
["bitfinex","SOLUSD",1758725129240,8.01828967,214.29,214.23,5.32788031]
["bitfinex","SOLUSD",1758725129761,3.35166353,214.28,214.23,5.32778159]
["bitfinex","SOLUSD",1758725129960,3.35166353,214.29,214.24,0.66]
["bitfinex","SOLUSD",1758725130142,3.35166353,214.29,214.23,4.66778159]
["bitfinex","SOLUSD",1758725130143,3.35166353,214.29,214.25,0.66]
["bitfinex","SOLUSD",1758725130348,3.35166353,214.3,214.25,0.66]
["bitfinex","SOLUSD",1758725130973,3.35166353,214.29,214.23,5.32778159]
["bitfinex","SOLUSD",1758725131157,3.35166353,214.28,214.23,0.66]
["bitfinex","SOLUSD",1758725131550,3.35166353,214.28,214.24,0.66]
["bitfinex","SOLUSD",1758725132358,3.35166353,214.29,214.24,0.66]
["bitfinex","SOLUSD",1758725132873,8.73824968,214.29,214.24,0.66]
["bitfinex","SOLUSD",1758725133074,8.01824968,214.29,214.24,0.66]
["bitfinex","SOLUSD",1758725133451,3.35166353,214.29,214.24,5.32759206]
["bitfinex","SOLUSD",1758725134054,8.01826072,214.29,214.24,0.66]
["bitfinex","SOLUSD",1758725135272,8.73826072,214.29,214.24,0.66]
["bitfinex","SOLUSD",1758725135472,4.6661654,214.31,214.24,5.32766242]
["bitfinex","SOLUSD",1758725135769,3.35166353,214.29,214.23,5.32787454]
["bitfinex","SOLUSD",1758725135953,3.35166353,214.29,214.23,0.66]
["bitfinex","SOLUSD",1758725136371,3.35166353,214.29,214.23,5.32776752]
["bitfinex","SOLUSD",1758725136753,3.35166353,214.29,214.23,8.67943105]
["bitfinex","SOLUSD",1758725136957,0.72,214.31,214.23,8.67943105]
["bitfinex","SOLUSD",1758725137162,3.35166353,214.29,214.23,8.67943105]
["bitfinex","SOLUSD",1758725137996,3.35166353,214.28,214.23,0.66]
["bitfinex","SOLUSD",1758725138161,4.66613783,214.31,214.23,0.66]
["bitfinex","SOLUSD",1758725138162,5.38613783,214.31,214.23,0.66]
["bitfinex","SOLUSD",1758725138358,3.35166353,214.29,214.23,0.66]
["bitfinex","SOLUSD",1758725138761,3.35166353,214.26,214.22,36.76]
["bitfinex","SOLUSD",1758725139078,4.07166353,214.26,214.22,36.76]
["bitfinex","SOLUSD",1758725139280,0.72,214.26,214.22,36.76]
["bitfinex","SOLUSD",1758725139577,16.33148242,214.31,214.24,3.35166353]
["bitfinex","SOLUSD",1758725139578,26.0,214.31,214.24,3.35166353]
["bitfinex","SOLUSD",1758725139776,4.6662241,214.31,214.25,5.32744141]
["bitfinex","SOLUSD",1758725139967,3.35166353,214.3,214.25,5.32744141]
["bitfinex","SOLUSD",1758725140175,3.35166353,214.28,214.22,37.42]
["bitfinex","SOLUSD",1758725140374,4.07166353,214.28,214.22,37.42]
["bitfinex","SOLUSD",1758725140569,3.35166353,214.27,214.21,36.74]
["bitfinex","SOLUSD",1758725140960,3.35166353,214.27,214.21,37.4]
["bitfinex","SOLUSD",1758725141672,8.01885771,214.27,214.21,41.40828813]
["bitfinex","SOLUSD",1758725141882,3.35166353,214.27,214.22,0.66]
["bitfinex","SOLUSD",1758725142186,8.01847102,214.28,214.23,0.66]
["bitfinex","SOLUSD",1758725142379,3.35166353,214.27,214.23,0.66]
["bitfinex","SOLUSD",1758725142578,3.35166353,214.27,214.24,0.66]
["bitfinex","SOLUSD",1758725143080,3.35166353,214.27,214.21,36.74]
["bitfinex","SOLUSD",1758725143392,3.35166353,214.25,214.21,36.74]
["bitfinex","SOLUSD",1758725143564,3.35166353,214.25,214.21,37.4]
["bitfinex","SOLUSD",1758725143767,8.01889026,214.26,214.21,36.74]
["bitfinex","SOLUSD",1758725143977,8.01889026,214.26,214.22,0.66]
["bitfinex","SOLUSD",1758725144677,8.01889026,214.26,214.21,36.74]
["bitfinex","SOLUSD",1758725144884,8.01889026,214.26,214.21,37.4]
["bitfinex","SOLUSD",1758725145697,8.73889026,214.26,214.21,36.74]
["bitfinex","SOLUSD",1758725145883,8.73889026,214.26,214.21,37.4]
["bitfinex","SOLUSD",1758725146196,3.35166353,214.22,214.19,0.2]
["bitfinex","SOLUSD",1758725146493,3.35166353,214.2,214.19,0.2]
["bitfinex","SOLUSD",1758725147870,8.02019761,214.2,214.19,0.2]
["bitfinex","SOLUSD",1758725149596,26.0,214.23,214.19,0.2]
["bitfinex","SOLUSD",1758725149801,3.35166353,214.24,214.19,0.86]
["bitfinex","SOLUSD",1758725149989,3.35166353,214.24,214.2,0.66]
["bitfinex","SOLUSD",1758725150298,3.35166353,214.24,214.21,0.66]
["bitfinex","SOLUSD",1758725150492,4.66726036,214.26,214.21,0.66]
["bitfinex","SOLUSD",1758725150689,3.35166353,214.24,214.21,0.66]
["bitfinex","SOLUSD",1758725151497,26.72,214.28,214.22,0.72]
["bitfinex","SOLUSD",1758725151678,3.35166353,214.26,214.22,0.72]
["bitfinex","SOLUSD",1758725151999,3.35166353,214.26,214.23,0.72]
["bitfinex","SOLUSD",1758725152301,31.38700477,214.28,214.23,0.72]
["bitfinex","SOLUSD",1758725152479,3.35166353,214.26,214.23,0.72]
["bitfinex","SOLUSD",1758725153195,11.66498946,214.32,214.24,0.72]
["bitfinex","SOLUSD",1758725153387,4.66570242,214.33,214.24,0.72]
["bitfinex","SOLUSD",1758725153576,0.71,214.34,214.25,13.59559401]
["bitfinex","SOLUSD",1758725153777,3.35166353,214.32,214.26,40.81166353]
["bitfinex","SOLUSD",1758725154079,3.35166353,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758725154278,3.35166353,214.32,214.28,0.72]
["bitfinex","SOLUSD",1758725154503,3.35166353,214.32,214.29,0.72]
["bitfinex","SOLUSD",1758725155290,3.35166353,214.31,214.26,37.46]
["bitfinex","SOLUSD",1758725155492,4.66594273,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758725155701,3.35166353,214.31,214.27,0.72]
["bitfinex","SOLUSD",1758725156194,0.71,214.34,214.26,41.40712343]
["bitfinex","SOLUSD",1758725156401,3.35166353,214.31,214.28,0.72]
["bitfinex","SOLUSD",1758725156602,2.14892875,214.31,214.28,0.72]
["bitfinex","SOLUSD",1758725157193,4.6658712,214.33,214.28,4.66678014]
["bitfinex","SOLUSD",1758725157395,2.14892875,214.32,214.29,0.72]
["bitfinex","SOLUSD",1758725158200,2.14892875,214.33,214.3,0.72]
["bitfinex","SOLUSD",1758725159011,30.6652988,214.35,214.3,0.72]
["bitfinex","SOLUSD",1758725159208,30.6652988,214.35,214.17,88.795715]
["bitfinex","SOLUSD",1758725159209,2.14892875,214.31,214.24,0.72]
["bitfinex","SOLUSD",1758725159413,2.14892875,214.28,214.24,0.72]
["bitfinex","SOLUSD",1758725159617,2.14892875,214.28,214.25,0.72]
["bitfinex","SOLUSD",1758725159999,2.14892875,214.28,214.22,15.74452276]
["bitfinex","SOLUSD",1758725160200,2.14892875,214.27,214.22,0.71]
["bitfinex","SOLUSD",1758725160401,2.14892875,214.27,214.23,0.71]
["bitfinex","SOLUSD",1758725160900,0.71,214.3,214.24,0.71]
["bitfinex","SOLUSD",1758725161103,2.14892875,214.27,214.24,0.71]
["bitfinex","SOLUSD",1758725161621,5.37590047,214.33,214.25,0.71]
["bitfinex","SOLUSD",1758725161814,2.14892875,214.3,214.25,0.71]
["bitfinex","SOLUSD",1758725162120,2.14892875,214.3,214.24,28.14892875]
["bitfinex","SOLUSD",1758725162121,2.14892875,214.3,214.24,26.0]
["bitfinex","SOLUSD",1758725162295,2.14892875,214.3,214.25,0.71]
["bitfinex","SOLUSD",1758725162499,4.66590047,214.33,214.26,0.71]
["bitfinex","SOLUSD",1758725162844,4.66590047,214.33,214.19,0.2]
["bitfinex","SOLUSD",1758725162845,2.14892875,214.27,214.19,0.91]
["bitfinex","SOLUSD",1758725163133,26.0,214.3,214.19,0.2]
["bitfinex","SOLUSD",1758725163134,6.81722202,214.22,214.19,0.2]
["bitfinex","SOLUSD",1758725163636,0.14216157,214.29,214.19,0.2]
["bitfinex","SOLUSD",1758725163812,2.14892875,214.25,214.19,5.57869774]
["bitfinex","SOLUSD",1758725164133,2.14892875,214.27,214.2,2.85892875]
["bitfinex","SOLUSD",1758725164296,26.0,214.31,214.22,2.14892875]
["bitfinex","SOLUSD",1758725164500,0.71,214.36,214.28,2.14892875]
["bitfinex","SOLUSD",1758725164712,2.14892875,214.35,214.28,2.14892875]
["bitfinex","SOLUSD",1758725164912,0.71,214.34,214.27,0.71]
["bitfinex","SOLUSD",1758725165131,2.85892875,214.34,214.27,7.52592825]
["bitfinex","SOLUSD",1758725165427,2.14892875,214.36,214.29,2.14892875]
["bitfinex","SOLUSD",1758725166406,2.14892875,214.36,214.3,0.71]
["bitfinex","SOLUSD",1758725166915,5.37483183,214.37,214.3,0.71]
["bitfinex","SOLUSD",1758725167114,6.8143833,214.35,214.3,0.71]
["bitfinex","SOLUSD",1758725167431,2.14892875,214.37,214.31,0.71]
["bitfinex","SOLUSD",1758725167614,6.8137891,214.37,214.31,0.71]
["bitfinex","SOLUSD",1758725168699,2.14892875,214.36,214.31,0.71]
["bitfinex","SOLUSD",1758725168904,2.14892875,214.36,214.31,5.37610272]
["bitfinex","SOLUSD",1758725169120,6.81398978,214.36,214.31,5.37610272]
["bitfinex","SOLUSD",1758725169324,6.81398978,214.36,214.31,0.71]
["bitfinex","SOLUSD",1758725169511,4.66506103,214.36,214.32,0.71]
["bitfinex","SOLUSD",1758725169735,6.81398978,214.36,214.32,0.71]
["bitfinex","SOLUSD",1758725169921,6.81398978,214.36,214.3,4.66635208]
["bitfinex","SOLUSD",1758725170113,6.81398978,214.36,214.3,5.37635208]
["bitfinex","SOLUSD",1758725170734,0.71,214.38,214.3,5.37635208]
["bitfinex","SOLUSD",1758725170735,2.14892875,214.37,214.3,7.52528083]
["bitfinex","SOLUSD",1758725170939,0.71,214.41,214.34,2.14892875]
["bitfinex","SOLUSD",1758725171114,2.14892875,214.41,214.35,0.71]
["bitfinex","SOLUSD",1758725171429,0.71,214.43,214.35,0.71]
["bitfinex","SOLUSD",1758725171616,2.14892875,214.41,214.35,0.71]
["bitfinex","SOLUSD",1758725171809,0.71,214.42,214.35,0.71]
["bitfinex","SOLUSD",1758725171810,2.14892875,214.4,214.35,0.71]
["bitfinex","SOLUSD",1758725172006,2.85892875,214.4,214.35,0.71]
["bitfinex","SOLUSD",1758725172630,2.14892875,214.39,214.35,0.71]
["bitfinex","SOLUSD",1758725173230,6.81333927,214.39,214.35,0.71]
["bitfinex","SOLUSD",1758725173728,2.85892875,214.4,214.35,0.71]
["bitfinex","SOLUSD",1758725173934,7.52313721,214.4,214.35,0.71]
["bitfinex","SOLUSD",1758725174304,5.37420846,214.4,214.35,0.71]
["bitfinex","SOLUSD",1758725174500,7.52313721,214.4,214.35,0.71]
["bitfinex","SOLUSD",1758725174705,4.66461423,214.38,214.33,37.47]
["bitfinex","SOLUSD",1758725174920,0.71,214.37,214.31,0.71]
["bitfinex","SOLUSD",1758725175226,4.66438386,214.4,214.33,2.14892875]
["bitfinex","SOLUSD",1758725175435,2.14892875,214.39,214.34,0.71]
["bitfinex","SOLUSD",1758725175743,2.14892875,214.39,214.32,38.88892875]
["bitfinex","SOLUSD",1758725175744,2.14892875,214.39,214.35,0.71]
["bitfinex","SOLUSD",1758725176037,6.81331261,214.4,214.35,0.71]
["bitfinex","SOLUSD",1758725176222,4.66438386,214.4,214.35,0.71]
["bitfinex","SOLUSD",1758725176400,4.66397862,214.41,214.33,13.59559401]
["bitfinex","SOLUSD",1758725176600,6.81290737,214.41,214.36,0.71]
["bitfinex","SOLUSD",1758725176836,6.81290737,214.41,214.37,0.71]
["bitfinex","SOLUSD",1758725177127,2.14892875,214.44,214.38,0.71]
["bitfinex","SOLUSD",1758725177336,2.14892875,214.45,214.38,2.85892875]
["bitfinex","SOLUSD",1758725177638,2.14892875,214.44,214.39,0.71]
["bitfinex","SOLUSD",1758725178001,11.6566448,214.47,214.39,2.85892875]
["bitfinex","SOLUSD",1758725178328,11.6566448,214.47,214.41,4.66396156]
["bitfinex","SOLUSD",1758725178329,6.81175761,214.47,214.41,4.66396156]
["bitfinex","SOLUSD",1758725178528,6.81175761,214.47,214.41,5.37396156]
["bitfinex","SOLUSD",1758725179231,6.81175761,214.47,214.38,2.85892875]
["bitfinex","SOLUSD",1758725179232,2.14892875,214.45,214.38,2.85892875]
["bitfinex","SOLUSD",1758725179433,2.14892875,214.42,214.36,14.30559401]
["bitfinex","SOLUSD",1758725179638,2.14892875,214.42,214.37,36.72]
["bitfinex","SOLUSD",1758725179812,2.14892875,214.42,214.37,37.43]
["bitfinex","SOLUSD",1758725180132,2.14892875,214.42,214.38,0.71]
["bitfinex","SOLUSD",1758725180932,4.66377679,214.42,214.38,0.71]
["bitfinex","SOLUSD",1758725181634,6.81270554,214.42,214.38,0.71]
["bitfinex","SOLUSD",1758725181821,0.66,214.41,214.35,28.14892875]
["bitfinex","SOLUSD",1758725182143,2.80892875,214.41,214.35,26.0]
["bitfinex","SOLUSD",1758725182440,2.14892875,214.43,214.36,2.80892875]
["bitfinex","SOLUSD",1758725182606,0.66,214.44,214.37,2.80892875]
["bitfinex","SOLUSD",1758725182607,2.14892875,214.44,214.37,2.80892875]
["bitfinex","SOLUSD",1758725182807,2.14892875,214.44,214.38,0.66]
["bitfinex","SOLUSD",1758725183126,2.14892875,214.44,214.35,62.72]
["bitfinex","SOLUSD",1758725183127,2.14892875,214.43,214.36,0.66]
["bitfinex","SOLUSD",1758725183322,0.66,214.44,214.36,39.54892875]
["bitfinex","SOLUSD",1758725183523,2.14892875,214.43,214.37,0.66]
["bitfinex","SOLUSD",1758725186146,2.14892875,214.42,214.38,36.72]
["bitfinex","SOLUSD",1758725186443,6.81279634,214.42,214.38,37.38]
["bitfinex","SOLUSD",1758725187243,4.66386759,214.42,214.38,36.72]
["bitfinex","SOLUSD",1758725187449,2.80892875,214.41,214.36,0.66]
["bitfinex","SOLUSD",1758725187621,2.14892875,214.4,214.36,37.38]
["bitfinex","SOLUSD",1758725188144,6.81279634,214.42,214.37,0.66]
["bitfinex","SOLUSD",1758725188331,2.14892875,214.43,214.38,0.66]
["bitfinex","SOLUSD",1758725188534,0.66,214.44,214.36,36.72]
["bitfinex","SOLUSD",1758725188535,2.14892875,214.44,214.39,0.66]
["bitfinex","SOLUSD",1758725188723,2.80892875,214.44,214.39,0.66]
["bitfinex","SOLUSD",1758725188913,2.14892875,214.45,214.4,0.66]
["bitfinex","SOLUSD",1758725189314,2.14892875,214.44,214.4,0.66]
["bitfinex","SOLUSD",1758725189923,16.98005967,214.46,214.4,0.66]
["bitfinex","SOLUSD",1758725190140,2.14892875,214.44,214.4,0.66]
["bitfinex","SOLUSD",1758725190349,2.14892875,214.44,214.38,5.32450844]
["bitfinex","SOLUSD",1758725190837,0.66,214.45,214.38,0.66]
["bitfinex","SOLUSD",1758725190838,2.14892875,214.43,214.38,0.66]
["bitfinex","SOLUSD",1758725191054,2.14892875,214.43,214.39,0.66]
["bitfinex","SOLUSD",1758725191243,2.14892875,214.43,214.37,26.66]
["bitfinex","SOLUSD",1758725191616,2.14892875,214.43,214.38,0.66]
["bitfinex","SOLUSD",1758725191851,4.66374405,214.42,214.39,0.66]
["bitfinex","SOLUSD",1758725192159,0.66,214.41,214.36,26.66]
["bitfinex","SOLUSD",1758725192325,11.65790706,214.45,214.36,37.38]
["bitfinex","SOLUSD",1758725192525,2.14892875,214.43,214.37,0.66]
["bitfinex","SOLUSD",1758725193034,2.14892875,214.42,214.37,0.66]
["bitfinex","SOLUSD",1758725193650,2.80892875,214.42,214.37,0.66]
["bitfinex","SOLUSD",1758725193825,4.66330908,214.44,214.38,0.66]
["bitfinex","SOLUSD",1758725194635,2.14892875,214.45,214.38,0.66]
["bitfinex","SOLUSD",1758725194836,6.81159887,214.47,214.39,41.74452276]
["bitfinex","SOLUSD",1758725195060,6.81159887,214.47,214.4,0.66]
["bitfinex","SOLUSD",1758725195228,6.81159887,214.47,214.41,36.72]
["bitfinex","SOLUSD",1758725195431,6.91139919,214.48,214.42,0.66]
["bitfinex","SOLUSD",1758725195629,2.24892875,214.48,214.42,0.66]
["bitfinex","SOLUSD",1758725195827,0.1,214.48,214.45,16.32082069]
["bitfinex","SOLUSD",1758725196057,0.1,214.48,214.46,37.38]
["bitfinex","SOLUSD",1758725196664,0.1,214.48,214.47,0.66]
["bitfinex","SOLUSD",1758725197966,0.1,214.48,214.47,5.32265678]
["bitfinex","SOLUSD",1758725199375,0.1,214.48,214.46,36.72]
["bitfinex","SOLUSD",1758725199538,0.1,214.48,214.47,0.66]
["bitfinex","SOLUSD",1758725199743,0.1,214.48,214.47,16.40452276]
["bitfinex","SOLUSD",1758725199953,0.1,214.48,214.47,21.06717954]
["bitfinex","SOLUSD",1758725201948,0.1,214.48,214.47,47.06717954]
["bitfinex","SOLUSD",1758725202148,0.1,214.48,214.47,45.06041236]
["bitfinex","SOLUSD",1758725202339,0.1,214.48,214.47,21.20934111]
["bitfinex","SOLUSD",1758725202541,9.32173353,214.58,214.55,26.0]
["bitfinex","SOLUSD",1758725202773,9.32173353,214.58,214.57,2.14892875]
["bitfinex","SOLUSD",1758725203136,9.32173353,214.58,214.55,26.0]
["bitfinex","SOLUSD",1758725203340,9.32173353,214.58,214.56,36.7]
["bitfinex","SOLUSD",1758725203739,9.32173353,214.58,214.55,26.0]
["bitfinex","SOLUSD",1758725203937,9.32173353,214.58,214.56,36.7]
["bitfinex","SOLUSD",1758725204143,9.32173353,214.58,214.55,26.0]
["bitfinex","SOLUSD",1758725204144,0.66,214.57,214.54,36.7]
["bitfinex","SOLUSD",1758725204361,9.32173353,214.58,214.54,37.36]
["bitfinex","SOLUSD",1758725204759,9.32173353,214.58,214.54,36.7]
["bitfinex","SOLUSD",1758725204952,0.66,214.57,214.51,0.66]
["bitfinex","SOLUSD",1758725205265,0.66,214.57,214.52,36.72]
["bitfinex","SOLUSD",1758725205453,25.63269061,214.58,214.52,36.7]
["bitfinex","SOLUSD",1758725205654,2.80892875,214.56,214.52,36.7]
["bitfinex","SOLUSD",1758725205851,14.6420242,214.58,214.52,36.7]
["bitfinex","SOLUSD",1758725206161,7.46962519,214.57,214.52,36.7]
["bitfinex","SOLUSD",1758725206360,5.32069644,214.57,214.52,36.7]
["bitfinex","SOLUSD",1758725206660,9.32173353,214.58,214.54,2.14892875]
["bitfinex","SOLUSD",1758725206960,9.32173353,214.58,214.55,2.80892875]
["bitfinex","SOLUSD",1758725207167,9.32173353,214.58,214.56,39.52892875]
["bitfinex","SOLUSD",1758725207364,9.32173353,214.58,214.57,39.52892875]
["bitfinex","SOLUSD",1758725207569,9.32173353,214.58,214.57,37.38]
["bitfinex","SOLUSD",1758725207769,9.32173353,214.58,214.52,16.31547431]
["bitfinex","SOLUSD",1758725207959,9.32173353,214.58,214.55,26.0]
["bitfinex","SOLUSD",1758725208161,0.66,214.57,214.55,36.74]
["bitfinex","SOLUSD",1758725208658,9.32173353,214.58,214.57,39.59559401]
["bitfinex","SOLUSD",1758725208858,9.32173353,214.58,214.57,40.25559401]
["bitfinex","SOLUSD",1758725209062,9.32173353,214.58,214.57,63.46]
["bitfinex","SOLUSD",1758725209248,9.32173353,214.58,214.57,39.60892875]
["bitfinex","SOLUSD",1758725209849,9.32173353,214.58,214.54,0.66]
["bitfinex","SOLUSD",1758725210074,9.32173353,214.58,214.55,36.82]
["bitfinex","SOLUSD",1758725210276,9.32173353,214.58,214.54,2.14892875]
["bitfinex","SOLUSD",1758725210571,9.32173353,214.58,214.55,36.82]
["bitfinex","SOLUSD",1758725210753,9.32173353,214.58,214.55,39.67892875]
["bitfinex","SOLUSD",1758725211171,9.32173353,214.58,214.55,26.0]
["bitfinex","SOLUSD",1758725211372,9.32173353,214.58,214.56,36.82]
["bitfinex","SOLUSD",1758725211875,9.32173353,214.58,214.56,37.53]
["bitfinex","SOLUSD",1758725212059,9.32173353,214.58,214.56,36.82]
["bitfinex","SOLUSD",1758725212255,9.32173353,214.58,214.57,36.82]
["bitfinex","SOLUSD",1758725212458,9.32173353,214.58,214.57,39.67892875]
["bitfinex","SOLUSD",1758725214159,9.32173353,214.58,214.57,42.19048375]
["bitfinex","SOLUSD",1758725214359,9.32173353,214.58,214.57,44.3394125]
["bitfinex","SOLUSD",1758725214767,9.32173353,214.58,214.57,5.37048375]
["bitfinex","SOLUSD",1758725214964,9.32173353,214.58,214.57,42.17048375]
["bitfinex","SOLUSD",1758725215171,9.32173353,214.58,214.57,57.91500651]
["bitfinex","SOLUSD",1758725215395,9.32173353,214.58,214.57,58.05716808]
["bitfinex","SOLUSD",1758725217358,0.1,214.64,214.61,13.59559401]
["bitfinex","SOLUSD",1758725217559,0.1,214.64,214.63,2.14892875]
["bitfinex","SOLUSD",1758725218167,0.1,214.64,214.63,6.80810966]
["bitfinex","SOLUSD",1758725218370,0.1,214.64,214.63,4.65918091]
["bitfinex","SOLUSD",1758725218680,0.1,214.64,214.63,8.00477985]
["bitfinex","SOLUSD",1758725219074,0.1,214.64,214.63,5.36918091]
["bitfinex","SOLUSD",1758725219285,0.1,214.64,214.63,8.71477985]
["bitfinex","SOLUSD",1758725219586,0.1,214.64,214.63,3.34559894]
["bitfinex","SOLUSD",1758725220155,0.1,214.64,214.62,36.8]
["bitfinex","SOLUSD",1758725220361,0.1,214.64,214.62,42.1293685]
["bitfinex","SOLUSD",1758725220663,0.1,214.64,214.62,40.14559894]
["bitfinex","SOLUSD",1758725221057,0.1,214.64,214.61,8.00521083]
["bitfinex","SOLUSD",1758725221258,0.1,214.64,214.63,16.94119295]
["bitfinex","SOLUSD",1758725221881,0.1,214.64,214.63,17.61119295]
["bitfinex","SOLUSD",1758725222266,0.1,214.64,214.63,22.27037386]
["bitfinex","SOLUSD",1758725223086,0.1,214.64,214.63,21.60037386]
["bitfinex","SOLUSD",1758725223387,0.1,214.64,214.63,22.27037386]
["bitfinex","SOLUSD",1758725223690,14.52511153,214.82,214.71,13.59559401]
["bitfinex","SOLUSD",1758725223992,213.9,214.84,214.73,13.59559401]
["bitfinex","SOLUSD",1758725223993,0.69,214.84,214.73,13.59559401]
["bitfinex","SOLUSD",1758725224185,0.69,214.83,214.75,4.65657741]
["bitfinex","SOLUSD",1758725224389,0.69,214.82,214.74,3.34559894]
["bitfinex","SOLUSD",1758725224575,0.69,214.81,214.75,36.86]
["bitfinex","SOLUSD",1758725224762,26.69,214.8,214.74,18.08]
["bitfinex","SOLUSD",1758725224962,5.34484437,214.83,214.75,3.34559894]
["bitfinex","SOLUSD",1758725225162,0.69,214.82,214.74,18.08]
["bitfinex","SOLUSD",1758725225388,0.69,214.81,214.75,36.9]
["bitfinex","SOLUSD",1758725225690,0.69,214.8,214.74,36.9]
["bitfinex","SOLUSD",1758725225876,4.03559894,214.79,214.7,26.0]
["bitfinex","SOLUSD",1758725226071,4.03559894,214.79,214.72,3.34559894]
["bitfinex","SOLUSD",1758725226294,4.65614378,214.77,214.72,36.9]
["bitfinex","SOLUSD",1758725226596,0.69,214.76,214.72,40.24559894]
["bitfinex","SOLUSD",1758725226804,0.69,214.8,214.74,3.34559894]
["bitfinex","SOLUSD",1758725226979,0.69,214.8,214.75,3.34559894]
["bitfinex","SOLUSD",1758725227167,0.69,214.8,214.74,40.26559894]
["bitfinex","SOLUSD",1758725227361,3.34559894,214.81,214.74,40.26559894]
["bitfinex","SOLUSD",1758725227674,3.34559894,214.81,214.73,0.67]
["bitfinex","SOLUSD",1758725227675,0.69,214.8,214.75,36.92]
["bitfinex","SOLUSD",1758725227863,0.69,214.79,214.75,36.92]
["bitfinex","SOLUSD",1758725228065,4.03559894,214.78,214.74,36.92]
["bitfinex","SOLUSD",1758725228289,4.65636058,214.76,214.74,36.92]
["bitfinex","SOLUSD",1758725228803,5.34636058,214.76,214.71,3.34559894]
["bitfinex","SOLUSD",1758725228986,0.69,214.75,214.72,36.92]
["bitfinex","SOLUSD",1758725229474,4.65636058,214.76,214.72,36.92]
["bitfinex","SOLUSD",1758725229673,0.69,214.75,214.68,3.34559894]
["bitfinex","SOLUSD",1758725229891,3.34559894,214.73,214.69,36.92]
["bitfinex","SOLUSD",1758725230076,0.69,214.72,214.68,36.92]
["bitfinex","SOLUSD",1758725230473,4.65744492,214.71,214.68,36.92]
["bitfinex","SOLUSD",1758725231792,4.65744492,214.71,214.67,36.9]
["bitfinex","SOLUSD",1758725232203,11.64097774,214.76,214.68,0.67]
["bitfinex","SOLUSD",1758725232380,4.65678011,214.75,214.69,3.34559894]
["bitfinex","SOLUSD",1758725232581,26.0,214.81,214.72,3.34559894]
["bitfinex","SOLUSD",1758725232774,3.34559894,214.79,214.73,0.67]
["bitfinex","SOLUSD",1758725233096,8.69089604,214.81,214.74,3.34559894]
["bitfinex","SOLUSD",1758725233278,8.00066853,214.82,214.75,4.01559894]
["bitfinex","SOLUSD",1758725233691,3.34559894,214.81,214.75,0.67]
["bitfinex","SOLUSD",1758725233997,4.03559894,214.8,214.73,3.34559894]
["bitfinex","SOLUSD",1758725234380,4.65571022,214.79,214.73,3.34559894]
["bitfinex","SOLUSD",1758725234581,4.65571022,214.79,214.74,36.94]
["bitfinex","SOLUSD",1758725234897,3.34559894,214.82,214.75,4.01559894]
["bitfinex","SOLUSD",1758725235092,3.34559894,214.82,214.76,0.67]
["bitfinex","SOLUSD",1758725235299,3.34559894,214.81,214.76,0.67]
["bitfinex","SOLUSD",1758725235474,3.34559894,214.81,214.74,40.95559894]
["bitfinex","SOLUSD",1758725235679,4.03559894,214.81,214.74,37.61]
["bitfinex","SOLUSD",1758725235874,16.29119343,214.84,214.74,36.94]
["bitfinex","SOLUSD",1758725235875,3.34559894,214.78,214.74,36.94]
["bitfinex","SOLUSD",1758725236075,0.69,214.8,214.71,4.01559894]
["bitfinex","SOLUSD",1758725236288,3.34559894,214.79,214.73,36.94]
["bitfinex","SOLUSD",1758725236571,16.29119343,214.84,214.73,36.94]
["bitfinex","SOLUSD",1758725236572,4.65506005,214.82,214.75,3.34559894]
["bitfinex","SOLUSD",1758725236794,3.34559894,214.83,214.76,4.01559894]
["bitfinex","SOLUSD",1758725237099,3.34559894,214.83,214.77,37.61]
["bitfinex","SOLUSD",1758725237295,4.65443542,214.85,214.78,3.34559894]
["bitfinex","SOLUSD",1758725237593,8.00003436,214.85,214.79,0.67]
["bitfinex","SOLUSD",1758725237981,3.34559894,214.84,214.79,0.67]
["bitfinex","SOLUSD",1758725238182,0.69,214.88,214.8,0.67]
["bitfinex","SOLUSD",1758725238391,0.69,214.88,214.78,13.59559401]
["bitfinex","SOLUSD",1758725238392,4.65419342,214.86,214.79,36.94]
["bitfinex","SOLUSD",1758725238697,0.69,214.85,214.79,36.94]
["bitfinex","SOLUSD",1758725238899,7.99979236,214.86,214.79,36.94]
["bitfinex","SOLUSD",1758725239198,7.99979236,214.86,214.8,0.67]
["bitfinex","SOLUSD",1758725239579,7.99979236,214.86,214.79,36.94]
["bitfinex","SOLUSD",1758725239580,4.65419342,214.86,214.79,36.94]
["bitfinex","SOLUSD",1758725239899,3.34559894,214.85,214.79,36.94]
["bitfinex","SOLUSD",1758725240110,3.34559894,214.85,214.8,0.67]
["bitfinex","SOLUSD",1758725240315,12.32411601,214.89,214.81,0.67]
["bitfinex","SOLUSD",1758725240486,3.34559894,214.87,214.81,0.67]
["bitfinex","SOLUSD",1758725240680,3.34559894,214.86,214.79,40.28559894]
["bitfinex","SOLUSD",1758725240883,3.34559894,214.83,214.79,36.94]
["bitfinex","SOLUSD",1758725241089,5.31376023,214.88,214.8,4.06559894]
["bitfinex","SOLUSD",1758725241304,5.31376023,214.88,214.79,36.94]
["bitfinex","SOLUSD",1758725241305,3.34559894,214.89,214.82,3.34559894]
["bitfinex","SOLUSD",1758725241605,16.28664494,214.9,214.82,4.06559894]
["bitfinex","SOLUSD",1758725241776,16.94664494,214.9,214.82,0.72]
["bitfinex","SOLUSD",1758725241982,3.34559894,214.87,214.8,3.34559894]
["bitfinex","SOLUSD",1758725242302,0.66,214.87,214.79,41.00559894]
["bitfinex","SOLUSD",1758725242487,4.65419342,214.86,214.81,3.34559894]
["bitfinex","SOLUSD",1758725242807,4.65419342,214.86,214.81,0.72]
["bitfinex","SOLUSD",1758725243001,4.65419342,214.86,214.81,4.06559894]
["bitfinex","SOLUSD",1758725243895,4.65419342,214.86,214.81,3.34559894]
["bitfinex","SOLUSD",1758725244206,4.00559894,214.9,214.83,3.34559894]
["bitfinex","SOLUSD",1758725244409,4.6528941,214.92,214.86,3.34559894]
["bitfinex","SOLUSD",1758725244626,4.6528941,214.92,214.85,0.72]
["bitfinex","SOLUSD",1758725244905,4.00559894,214.91,214.81,0.72]
["bitfinex","SOLUSD",1758725245108,3.34559894,214.9,214.81,0.72]
["bitfinex","SOLUSD",1758725245285,3.34559894,214.89,214.82,3.34559894]
["bitfinex","SOLUSD",1758725245490,3.34559894,214.9,214.83,3.34559894]
["bitfinex","SOLUSD",1758725245807,16.28512935,214.92,214.84,0.72]
["bitfinex","SOLUSD",1758725246102,3.34559894,214.9,214.84,0.72]
["bitfinex","SOLUSD",1758725246301,16.94512935,214.92,214.84,0.72]
["bitfinex","SOLUSD",1758725246605,0.66,214.92,214.84,0.72]
["bitfinex","SOLUSD",1758725246796,5.31292137,214.92,214.87,3.34559894]
["bitfinex","SOLUSD",1758725247214,5.31292137,214.92,214.84,5.37456047]
["bitfinex","SOLUSD",1758725247215,0.1,214.93,214.9,3.34559894]
["bitfinex","SOLUSD",1758725247521,0.1,214.93,214.85,36.98]
["bitfinex","SOLUSD",1758725247727,0.66,214.92,214.86,3.34559894]
["bitfinex","SOLUSD",1758725248024,3.34559894,214.9,214.83,3.34559894]
["bitfinex","SOLUSD",1758725248195,0.66,214.89,214.82,0.72]
["bitfinex","SOLUSD",1758725248403,4.00559894,214.89,214.82,4.06559894]
["bitfinex","SOLUSD",1758725248715,16.28816082,214.88,214.82,0.72]
["bitfinex","SOLUSD",1758725249020,16.28816082,214.88,214.82,4.06559894]
["bitfinex","SOLUSD",1758725249201,0.5,215.0,214.88,26.0]
["bitfinex","SOLUSD",1758725249404,10.0,215.11,214.99,3.34559894]
["bitfinex","SOLUSD",1758725249704,0.66,215.1,215.0,0.23]
["bitfinex","SOLUSD",1758725249904,4.00559894,215.1,215.01,26.0]
["bitfinex","SOLUSD",1758725250114,0.93596338,215.07,214.97,63.48]
["bitfinex","SOLUSD",1758725250304,0.66,215.06,214.98,13.59559401]
["bitfinex","SOLUSD",1758725250502,4.65029761,215.04,214.96,3.34559894]
["bitfinex","SOLUSD",1758725250805,0.66,215.03,214.94,3.34559894]
["bitfinex","SOLUSD",1758725251006,4.00559894,215.02,214.94,3.34559894]
["bitfinex","SOLUSD",1758725251318,0.66,215.02,214.95,3.34559894]
["bitfinex","SOLUSD",1758725251525,0.66,215.02,214.83,3.34559894]
["bitfinex","SOLUSD",1758725251526,0.66,215.01,214.93,3.34559894]
["bitfinex","SOLUSD",1758725251719,0.66,215.01,214.94,2.93143843]
["bitfinex","SOLUSD",1758725251897,0.66,215.01,214.95,2.93143843]
["bitfinex","SOLUSD",1758725252098,4.00559894,215.0,214.92,26.0]
["bitfinex","SOLUSD",1758725252319,0.66,214.99,214.93,2.92979717]
["bitfinex","SOLUSD",1758725252620,3.34559894,214.98,214.9,3.34559894]
["bitfinex","SOLUSD",1758725252801,3.34559894,214.98,214.91,6.27744294]
["bitfinex","SOLUSD",1758725253002,0.66,214.99,214.92,2.931844]
["bitfinex","SOLUSD",1758725253222,8.65700561,214.99,214.92,2.931844]
["bitfinex","SOLUSD",1758725253719,8.65700561,214.99,214.9,4.65327237]
["bitfinex","SOLUSD",1758725253918,3.34559894,214.97,214.87,63.72]
["bitfinex","SOLUSD",1758725254222,0.66,214.96,214.88,7.58558996]
["bitfinex","SOLUSD",1758725254391,3.34559894,214.93,214.89,2.93183444]
["bitfinex","SOLUSD",1758725254598,7.85038479,214.94,214.87,7.85038479]
["bitfinex","SOLUSD",1758725254819,7.85038479,214.94,214.88,2.92926308]
["bitfinex","SOLUSD",1758725255206,0.66,214.93,214.89,2.92926308]
["bitfinex","SOLUSD",1758725255422,0.66,214.92,214.86,7.85038479]
["bitfinex","SOLUSD",1758725255727,0.66,214.92,214.87,10.77990945]
["bitfinex","SOLUSD",1758725255923,0.66,214.92,214.88,2.92952466]
["bitfinex","SOLUSD",1758725256115,37.86,214.94,214.88,2.92952466]
["bitfinex","SOLUSD",1758725256518,45.71038479,214.94,214.88,2.92952466]
["bitfinex","SOLUSD",1758725256709,37.86,214.94,214.88,2.92952466]
["bitfinex","SOLUSD",1758725256903,7.85038479,214.94,214.87,7.85038479]
["bitfinex","SOLUSD",1758725257110,37.84,214.93,214.87,7.85038479]
["bitfinex","SOLUSD",1758725257312,37.82,214.95,214.89,7.85038479]
["bitfinex","SOLUSD",1758725257508,0.66,215.02,214.94,7.85038479]
["bitfinex","SOLUSD",1758725257708,7.85038479,215.0,214.92,7.85038479]
["bitfinex","SOLUSD",1758725257912,0.66,214.99,214.91,7.85038479]
["bitfinex","SOLUSD",1758725258106,0.66,214.99,214.92,10.77927375]
["bitfinex","SOLUSD",1758725258309,0.66,214.99,214.93,3.04495268]
["bitfinex","SOLUSD",1758725258508,46.35038479,214.99,214.94,3.04495268]
["bitfinex","SOLUSD",1758725258707,0.66,215.02,214.93,7.85038479]
["bitfinex","SOLUSD",1758725258933,7.85038479,215.0,214.94,2.95799472]
["bitfinex","SOLUSD",1758725259129,37.84,215.01,214.94,2.95799472]
["bitfinex","SOLUSD",1758725259308,38.5,215.01,214.94,2.95799472]
["bitfinex","SOLUSD",1758725259632,37.82,215.0,214.94,10.80837951]
["bitfinex","SOLUSD",1758725259803,0.66,215.01,214.95,10.80803618]
["bitfinex","SOLUSD",1758725260007,10.0,215.11,214.98,7.85038479]
["bitfinex","SOLUSD",1758725260211,37.84,215.06,214.99,2.95593578]
["bitfinex","SOLUSD",1758725260440,37.84,215.06,214.97,0.23]
["bitfinex","SOLUSD",1758725260750,7.85038479,215.03,214.98,2.95510476]
["bitfinex","SOLUSD",1758725261032,7.85038479,214.99,214.89,0.23]
["bitfinex","SOLUSD",1758725261209,0.66,214.99,214.92,7.85038479]
["bitfinex","SOLUSD",1758725261404,0.66,214.99,214.93,2.95553234]
["bitfinex","SOLUSD",1758725261607,38.52,214.99,214.94,7.85038479]
["bitfinex","SOLUSD",1758725262006,37.86,214.99,214.92,7.85038479]
["bitfinex","SOLUSD",1758725262211,0.66,214.98,214.93,7.85038479]
["bitfinex","SOLUSD",1758725262533,0.66,214.98,214.89,39.59559401]
["bitfinex","SOLUSD",1758725262729,8.51038479,214.97,214.89,26.0]
["bitfinex","SOLUSD",1758725262934,0.66,215.01,214.94,7.85038479]
["bitfinex","SOLUSD",1758725263142,0.66,215.01,214.96,7.85038479]
["bitfinex","SOLUSD",1758725263641,5.31029761,215.04,214.95,7.85038479]
["bitfinex","SOLUSD",1758725263852,37.84,215.03,214.96,7.85038479]
["bitfinex","SOLUSD",1758725264040,45.69038479,215.03,214.96,7.85038479]
["bitfinex","SOLUSD",1758725264238,0.66,215.04,214.98,7.85038479]
["bitfinex","SOLUSD",1758725264553,37.84,215.03,214.98,7.85038479]
["bitfinex","SOLUSD",1758725264862,37.84,215.05,214.98,4.65155593]
["bitfinex","SOLUSD",1758725265156,0.27596338,215.07,215.02,26.0]
["bitfinex","SOLUSD",1758725265318,0.27596338,215.07,215.03,0.23]
["bitfinex","SOLUSD",1758725265636,0.27596338,215.07,215.03,13.59559401]
["bitfinex","SOLUSD",1758725265952,0.27596338,215.07,215.04,7.85038479]
["bitfinex","SOLUSD",1758725266115,0.27596338,215.07,215.01,26.0]
["bitfinex","SOLUSD",1758725266314,0.66,215.06,214.99,39.59559401]
["bitfinex","SOLUSD",1758725266649,0.27596338,215.07,214.96,0.37216157]
["bitfinex","SOLUSD",1758725266650,0.66,215.05,214.96,33.85038479]
["bitfinex","SOLUSD",1758725266827,4.6504127,215.04,214.96,7.85038479]
["bitfinex","SOLUSD",1758725267031,43.21007455,215.06,214.97,7.85038479]
["bitfinex","SOLUSD",1758725267249,7.85038479,215.03,214.96,7.85038479]
["bitfinex","SOLUSD",1758725267813,0.66,215.04,214.96,7.85038479]
["bitfinex","SOLUSD",1758725268041,0.66,215.04,214.95,4.88212007]
["bitfinex","SOLUSD",1758725268338,7.85038479,215.03,214.95,8.08038479]
["bitfinex","SOLUSD",1758725268531,7.85038479,215.03,214.95,0.23]
["bitfinex","SOLUSD",1758725268917,13.16111495,215.02,214.95,7.85038479]
["bitfinex","SOLUSD",1758725269119,7.85038479,214.99,214.92,7.85038479]
["bitfinex","SOLUSD",1758725269343,0.66,214.99,214.92,7.85038479]
["bitfinex","SOLUSD",1758725269552,0.66,214.99,214.92,33.85038479]
["bitfinex","SOLUSD",1758725269720,45.73038479,215.01,214.94,7.85038479]
["bitfinex","SOLUSD",1758725269922,37.88,215.02,214.96,7.85038479]
["bitfinex","SOLUSD",1758725270125,4.65046288,215.04,214.97,7.85038479]
["bitfinex","SOLUSD",1758725270320,37.9,215.04,214.98,7.85038479]
["bitfinex","SOLUSD",1758725270630,37.9,215.04,214.97,7.85038479]
["bitfinex","SOLUSD",1758725270631,46.41038479,215.04,214.97,7.85038479]
["bitfinex","SOLUSD",1758725270834,46.41038479,215.04,214.95,4.65203769]
["bitfinex","SOLUSD",1758725271046,7.85038479,215.02,214.93,4.65265777]
["bitfinex","SOLUSD",1758725271359,0.72,215.01,214.92,33.85038479]
["bitfinex","SOLUSD",1758725271579,7.85038479,214.99,214.91,7.85038479]
["bitfinex","SOLUSD",1758725271853,0.72,215.0,214.91,7.85038479]
["bitfinex","SOLUSD",1758725272033,37.9,215.01,214.95,7.85038479]
["bitfinex","SOLUSD",1758725272233,8.57038479,215.03,214.96,7.85038479]
["bitfinex","SOLUSD",1758725272446,8.57038479,215.02,214.95,7.85038479]
["bitfinex","SOLUSD",1758725272634,7.85038479,215.0,214.93,7.85038479]
["bitfinex","SOLUSD",1758725272834,4.65137913,214.99,214.93,7.85038479]
["bitfinex","SOLUSD",1758725273028,5.37137913,214.99,214.93,7.85038479]
["bitfinex","SOLUSD",1758725273352,0.72,214.98,214.91,13.59559401]
["bitfinex","SOLUSD",1758725273663,7.85038479,214.92,214.81,11.86803084]
["bitfinex","SOLUSD",1758725273832,8.57038479,214.91,214.84,7.85038479]
["bitfinex","SOLUSD",1758725274151,0.72,214.9,214.82,7.85038479]
["bitfinex","SOLUSD",1758725274326,7.85038479,214.87,214.78,37.96]
["bitfinex","SOLUSD",1758725274533,0.22,214.86,214.8,7.85038479]
["bitfinex","SOLUSD",1758725274748,38.0,214.9,214.81,0.72]
["bitfinex","SOLUSD",1758725275025,7.85038479,214.88,214.81,7.85038479]
["bitfinex","SOLUSD",1758725275350,4.6522447,214.95,214.83,7.85038479]
["bitfinex","SOLUSD",1758725275553,37.98,214.94,214.84,7.85038479]
["bitfinex","SOLUSD",1758725275757,7.85038479,214.91,214.84,7.85038479]
["bitfinex","SOLUSD",1758725275936,7.85038479,214.93,214.86,7.85038479]
["bitfinex","SOLUSD",1758725276137,45.83038479,214.94,214.87,7.85038479]
["bitfinex","SOLUSD",1758725276452,4.6522447,214.95,214.82,13.59559401]
["bitfinex","SOLUSD",1758725276750,7.85038479,214.9,214.82,13.59559401]
["bitfinex","SOLUSD",1758725277047,7.85038479,214.9,214.83,7.85038479]
["bitfinex","SOLUSD",1758725277235,7.85038479,214.89,214.82,13.59559401]
["bitfinex","SOLUSD",1758725277434,0.72,214.89,214.82,21.4459788]
["bitfinex","SOLUSD",1758725277750,8.57038479,214.89,214.82,21.4459788]
["bitfinex","SOLUSD",1758725277939,8.57038479,214.89,214.82,13.59559401]
["bitfinex","SOLUSD",1758725278141,0.72,214.89,214.82,13.59559401]
["bitfinex","SOLUSD",1758725278452,37.96,214.91,214.84,7.85038479]
["bitfinex","SOLUSD",1758725278453,7.85038479,214.91,214.84,7.85038479]
["bitfinex","SOLUSD",1758725278748,43.3126419,214.94,214.86,5.26100223]
["bitfinex","SOLUSD",1758725278945,5.26100223,214.94,214.87,5.98100223]
["bitfinex","SOLUSD",1758725279127,9.91346989,214.94,214.87,0.72]
["bitfinex","SOLUSD",1758725279329,5.26100223,214.92,214.85,18.85659624]
["bitfinex","SOLUSD",1758725279630,5.26100223,214.92,214.83,26.0]
["bitfinex","SOLUSD",1758725279829,5.26100223,214.91,214.84,5.26100223]
["bitfinex","SOLUSD",1758725280025,0.72,214.93,214.83,31.26100223]
["bitfinex","SOLUSD",1758725280224,5.26100223,214.88,214.81,13.59559401]
["bitfinex","SOLUSD",1758725280433,38.6,214.92,214.76,13.63718299]
["bitfinex","SOLUSD",1758725280434,0.66,214.87,214.76,13.63718299]
["bitfinex","SOLUSD",1758725280637,5.26100223,214.84,214.77,5.26100223]
["bitfinex","SOLUSD",1758725280838,5.26100223,214.85,214.78,5.95100223]
["bitfinex","SOLUSD",1758725281034,43.22100223,214.88,214.81,5.26100223]
["bitfinex","SOLUSD",1758725281448,5.31345343,214.9,214.8,13.59559401]
["bitfinex","SOLUSD",1758725281642,37.96,214.91,214.83,5.26100223]
["bitfinex","SOLUSD",1758725281840,0.66,214.92,214.84,13.59559401]
["bitfinex","SOLUSD",1758725282156,5.26100223,214.9,214.83,5.95100223]
["bitfinex","SOLUSD",1758725282651,0.66,214.92,214.85,5.26100223]
["bitfinex","SOLUSD",1758725282844,5.92100223,214.92,214.85,5.26100223]
["bitfinex","SOLUSD",1758725283042,10.57389811,214.92,214.85,5.26100223]
["bitfinex","SOLUSD",1758725283360,0.66,214.97,214.91,5.26100223]
["bitfinex","SOLUSD",1758725283562,5.26100223,214.98,214.91,5.26100223]
["bitfinex","SOLUSD",1758725284058,5.26100223,214.97,214.91,5.26100223]
["bitfinex","SOLUSD",1758725284244,5.26100223,214.97,214.9,18.85659624]
["bitfinex","SOLUSD",1758725284439,5.92100223,214.97,214.9,13.59559401]
["bitfinex","SOLUSD",1758725285128,5.26100223,214.94,214.84,38.67]
["bitfinex","SOLUSD",1758725285440,5.26100223,214.91,214.84,26.0]
["bitfinex","SOLUSD",1758725285759,0.66,214.93,214.86,5.26100223]
["bitfinex","SOLUSD",1758725285949,5.92100223,214.93,214.86,5.26100223]
["bitfinex","SOLUSD",1758725286151,16.28209899,214.96,214.86,5.26100223]
["bitfinex","SOLUSD",1758725286458,5.26100223,214.97,214.9,5.26100223]
["bitfinex","SOLUSD",1758725286661,0.66,214.98,214.86,0.14216157]
["bitfinex","SOLUSD",1758725286863,5.92100223,214.98,214.91,5.26100223]
["bitfinex","SOLUSD",1758725287246,10.5726054,214.98,214.91,5.26100223]
["bitfinex","SOLUSD",1758725287766,5.92100223,214.98,214.91,9.91405343]
["bitfinex","SOLUSD",1758725288064,399.3,215.14,214.96,5.26100223]
["bitfinex","SOLUSD",1758725288252,5.92100223,215.06,214.98,5.26100223]
["bitfinex","SOLUSD",1758725288428,0.66,215.05,214.98,5.26100223]
["bitfinex","SOLUSD",1758725288629,5.92100223,215.04,214.97,5.26100223]
["bitfinex","SOLUSD",1758725288851,0.66,215.04,214.96,5.26100223]
["bitfinex","SOLUSD",1758725289051,0.66,215.03,214.95,5.26100223]
["bitfinex","SOLUSD",1758725289237,0.66,215.03,214.93,26.0]
["bitfinex","SOLUSD",1758725289238,4.65094646,215.01,214.94,5.26100223]
["bitfinex","SOLUSD",1758725289444,5.26100223,215.0,214.79,20.0]
["bitfinex","SOLUSD",1758725289660,5.26100223,214.97,214.9,5.26100223]
["bitfinex","SOLUSD",1758725289873,38.66,214.99,214.87,5.26100223]
["bitfinex","SOLUSD",1758725289874,5.26100223,214.95,214.87,5.26100223]
["bitfinex","SOLUSD",1758725290167,0.66,214.94,214.87,5.26100223]
["bitfinex","SOLUSD",1758725290351,5.26100223,214.99,214.92,31.26100223]
["bitfinex","SOLUSD",1758725290534,5.92100223,215.0,214.92,31.26100223]
["bitfinex","SOLUSD",1758725290733,5.92100223,215.0,214.91,13.59559401]
["bitfinex","SOLUSD",1758725290934,5.92100223,215.0,214.92,5.26100223]
["bitfinex","SOLUSD",1758725291135,5.26100223,214.99,214.91,18.85659624]
["bitfinex","SOLUSD",1758725291330,5.26100223,215.02,214.92,0.69]
["bitfinex","SOLUSD",1758725291537,5.26100223,215.0,214.92,5.26100223]
["bitfinex","SOLUSD",1758725291732,0.66,214.99,214.92,5.26100223]
["bitfinex","SOLUSD",1758725291990,5.92100223,214.99,214.92,5.26100223]
["bitfinex","SOLUSD",1758725292779,5.26100223,214.98,214.9,5.26100223]
["bitfinex","SOLUSD",1758725293071,38.1,215.01,214.9,5.26100223]
["bitfinex","SOLUSD",1758725293072,0.66,214.97,214.9,5.26100223]
["bitfinex","SOLUSD",1758725293271,5.31190892,214.97,214.9,5.26100223]
["bitfinex","SOLUSD",1758725293457,5.31190892,214.97,214.91,5.26100223]
["bitfinex","SOLUSD",1758725294154,0.66,214.97,214.92,5.26100223]
["bitfinex","SOLUSD",1758725294351,4.65009572,215.05,214.96,5.26100223]
["bitfinex","SOLUSD",1758725294572,0.66,215.06,215.0,5.26100223]
["bitfinex","SOLUSD",1758725294762,0.66,215.06,214.98,13.59559401]
["bitfinex","SOLUSD",1758725295072,0.66,215.06,215.0,5.26100223]
["bitfinex","SOLUSD",1758725295279,4.6499052,215.06,215.0,5.26100223]
["bitfinex","SOLUSD",1758725295467,4.1499052,215.06,215.0,5.26100223]
["bitfinex","SOLUSD",1758725295847,10.07090743,215.06,214.98,5.26100223]
["bitfinex","SOLUSD",1758725296076,0.66,215.05,214.98,5.26100223]
["bitfinex","SOLUSD",1758725296476,5.92100223,215.04,214.97,5.26100223]
["bitfinex","SOLUSD",1758725296978,5.26100223,215.01,214.94,5.26100223]
["bitfinex","SOLUSD",1758725297167,4.65137913,214.99,214.93,5.26100223]
["bitfinex","SOLUSD",1758725297564,4.65137913,214.99,214.94,5.26100223]
["bitfinex","SOLUSD",1758725297766,4.65137913,214.99,214.92,5.26100223]
["bitfinex","SOLUSD",1758725297968,0.66,214.98,214.89,13.59559401]
["bitfinex","SOLUSD",1758725298280,16.27982696,214.99,214.89,13.59559401]
["bitfinex","SOLUSD",1758725298281,5.26100223,214.97,214.89,5.26100223]
["bitfinex","SOLUSD",1758725298577,5.26100223,214.96,214.88,0.69]
["bitfinex","SOLUSD",1758725298777,0.66,214.97,214.89,5.26100223]
["bitfinex","SOLUSD",1758725298966,38.74,214.97,214.91,5.26100223]
["bitfinex","SOLUSD",1758725299479,4.65202828,214.96,214.91,5.26100223]
["bitfinex","SOLUSD",1758725299686,5.31202828,214.96,214.91,5.26100223]
["bitfinex","SOLUSD",1758725299895,4.6517978,214.98,214.92,5.26100223]
["bitfinex","SOLUSD",1758725300185,0.66,215.03,214.95,5.26100223]
["bitfinex","SOLUSD",1758725300562,5.26100223,215.02,214.95,5.26100223]
["bitfinex","SOLUSD",1758725300890,5.94100223,215.01,214.94,5.26100223]
["bitfinex","SOLUSD",1758725301185,10.59216419,215.01,214.94,5.26100223]
["bitfinex","SOLUSD",1758725301481,0.95596338,215.07,215.0,5.26100223]
["bitfinex","SOLUSD",1758725301958,6.21696561,215.07,215.0,5.26100223]
["bitfinex","SOLUSD",1758725302358,0.95596338,215.07,215.0,5.26100223]
["bitfinex","SOLUSD",1758725302566,5.26100223,215.05,214.96,13.59559401]
["bitfinex","SOLUSD",1758725302881,5.26100223,215.05,214.98,5.26100223]
["bitfinex","SOLUSD",1758725303074,0.68,215.06,215.0,5.26100223]
["bitfinex","SOLUSD",1758725303271,43.42996344,215.06,215.0,5.26100223]
["bitfinex","SOLUSD",1758725303470,43.42996344,215.06,214.96,13.59559401]
["bitfinex","SOLUSD",1758725303674,5.26100223,215.05,214.98,5.26100223]
["bitfinex","SOLUSD",1758725303869,0.68,215.04,214.98,5.26100223]
["bitfinex","SOLUSD",1758725304069,0.68,215.04,214.99,5.26100223]
["bitfinex","SOLUSD",1758725304270,9.91096567,215.06,214.99,5.26100223]
["bitfinex","SOLUSD",1758725304668,0.68,215.05,214.99,5.26100223]
["bitfinex","SOLUSD",1758725304872,0.68,215.05,214.96,18.24749312]
["bitfinex","SOLUSD",1758725305095,0.68,215.05,214.99,5.26100223]
["bitfinex","SOLUSD",1758725305266,0.68,215.05,214.98,4.65141352]
["bitfinex","SOLUSD",1758725305467,42.72996344,215.06,215.0,5.26100223]
["bitfinex","SOLUSD",1758725305966,4.64996344,215.06,215.0,5.26100223]
["bitfinex","SOLUSD",1758725306673,42.98562538,215.07,215.0,5.26100223]
["bitfinex","SOLUSD",1758725306976,48.24662761,215.07,215.0,5.26100223]
["bitfinex","SOLUSD",1758725307178,48.24662761,215.07,214.98,5.36153806]
["bitfinex","SOLUSD",1758725307383,10.18662761,215.07,215.0,5.26100223]
["bitfinex","SOLUSD",1758725307567,0.27596338,215.07,215.01,0.71]
["bitfinex","SOLUSD",1758725307962,0.27596338,215.07,215.05,5.26100223]
["bitfinex","SOLUSD",1758725308766,0.27596338,215.07,215.06,5.26100223]
["bitfinex","SOLUSD",1758725309163,0.27596338,215.07,215.06,5.97100223]
["bitfinex","SOLUSD",1758725309379,0.27596338,215.07,215.06,24.21646139]
["bitfinex","SOLUSD",1758725309769,0.27596338,215.07,215.06,19.56659624]
["bitfinex","SOLUSD",1758725309969,0.27596338,215.07,215.05,13.59559401]
["bitfinex","SOLUSD",1758725310306,0.27596338,215.07,215.06,5.26100223]
["bitfinex","SOLUSD",1758725310482,0.27596338,215.07,215.05,14.30559401]
["bitfinex","SOLUSD",1758725310673,0.27596338,215.07,215.06,5.97100223]
["bitfinex","SOLUSD",1758725310868,0.27596338,215.07,215.06,13.8964945]
["bitfinex","SOLUSD",1758725311093,0.27596338,215.07,215.02,26.0]
["bitfinex","SOLUSD",1758725311590,0.27596338,215.07,215.03,5.26100223]
["bitfinex","SOLUSD",1758725311591,0.95596338,215.07,215.03,5.26100223]
["bitfinex","SOLUSD",1758725311769,0.27596338,215.07,215.03,5.26100223]
["bitfinex","SOLUSD",1758725311977,0.27596338,215.07,215.05,5.26100223]
["bitfinex","SOLUSD",1758725312401,0.27596338,215.07,215.06,5.26100223]
["bitfinex","SOLUSD",1758725312680,0.27596338,215.07,215.05,5.97100223]
["bitfinex","SOLUSD",1758725313282,0.27596338,215.07,215.06,5.26100223]
["bitfinex","SOLUSD",1758725313479,0.27596338,215.07,215.06,19.56659624]
["bitfinex","SOLUSD",1758725313779,0.27596338,215.07,215.03,14.30559401]
["bitfinex","SOLUSD",1758725313995,0.27596338,215.07,215.06,5.26100223]
["bitfinex","SOLUSD",1758725314284,0.27596338,215.07,215.06,18.85659624]
["bitfinex","SOLUSD",1758725314473,0.27596338,215.07,215.06,19.56659624]
["bitfinex","SOLUSD",1758725315281,0.27596338,215.07,215.06,24.21646139]
["bitfinex","SOLUSD",1758725315609,10.0,215.11,215.06,24.35862296]
["bitfinex","SOLUSD",1758725315778,10.0,215.11,215.1,18.85659624]
["bitfinex","SOLUSD",1758725317195,10.0,215.11,215.08,5.26100223]
["bitfinex","SOLUSD",1758725317604,10.0,215.11,215.08,5.97100223]
["bitfinex","SOLUSD",1758725317792,10.0,215.11,215.1,5.26100223]
["bitfinex","SOLUSD",1758725318297,10.0,215.11,215.08,13.59559401]
["bitfinex","SOLUSD",1758725318498,10.0,215.11,215.08,18.85659624]
["bitfinex","SOLUSD",1758725318811,10.0,215.11,215.08,13.59559401]
["bitfinex","SOLUSD",1758725319013,10.0,215.11,215.08,18.85659624]
["bitfinex","SOLUSD",1758725319204,10.0,215.11,215.09,9.91021883]
["bitfinex","SOLUSD",1758725319400,10.0,215.11,215.09,5.26100223]
["bitfinex","SOLUSD",1758725319719,10.0,215.11,215.08,18.85659624]
["bitfinex","SOLUSD",1758725320006,10.0,215.11,215.09,5.26100223]
["bitfinex","SOLUSD",1758725320383,10.0,215.11,215.08,18.85659624]
["bitfinex","SOLUSD",1758725320990,10.0,215.11,215.09,5.26100223]
["bitfinex","SOLUSD",1758725321508,10.0,215.11,215.1,5.26100223]
["bitfinex","SOLUSD",1758725322006,10.0,215.11,215.08,13.59559401]
["bitfinex","SOLUSD",1758725322208,10.0,215.11,215.1,5.26100223]
["bitfinex","SOLUSD",1758725322407,10.0,215.11,215.1,18.85659624]
["bitfinex","SOLUSD",1758725324009,10.0,215.11,215.1,18.95459447]
["bitfinex","SOLUSD",1758725324207,10.0,215.11,215.1,24.2155967]
["bitfinex","SOLUSD",1758725324390,10.0,215.11,215.1,14.30559401]
["bitfinex","SOLUSD",1758725324595,10.0,215.11,215.1,18.85659624]
["bitfinex","SOLUSD",1758725324793,10.0,215.11,215.09,18.85659624]
["bitfinex","SOLUSD",1758725325305,10.0,215.11,215.1,5.97100223]
["bitfinex","SOLUSD",1758725325505,10.0,215.11,215.1,0.71]
["bitfinex","SOLUSD",1758725325721,10.0,215.11,215.1,8.85827511]
["bitfinex","SOLUSD",1758725325918,10.0,215.11,215.1,8.14827511]
["bitfinex","SOLUSD",1758725326091,10.0,215.11,215.1,2.88727288]
["bitfinex","SOLUSD",1758725326298,10.0,215.11,215.1,8.14827511]
["bitfinex","SOLUSD",1758725326500,10.0,215.11,215.1,2.88727288]
["bitfinex","SOLUSD",1758725327018,10.0,215.11,215.1,8.14827511]
["bitfinex","SOLUSD",1758725327218,9.21076051,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1758725327521,9.21076051,215.15,215.13,5.26100223]
["bitfinex","SOLUSD",1758725328904,0.68,215.14,215.11,5.26100223]
["bitfinex","SOLUSD",1758725329104,0.68,215.13,215.11,5.26100223]
["bitfinex","SOLUSD",1758725329321,0.68,215.13,215.12,2.89168331]
["bitfinex","SOLUSD",1758725329819,9.89076051,215.15,215.12,2.89168331]
["bitfinex","SOLUSD",1758725330189,0.68,215.14,215.12,2.89168331]
["bitfinex","SOLUSD",1758725330388,13.85870151,215.15,215.1,5.26100223]
["bitfinex","SOLUSD",1758725330619,0.68,215.13,215.11,2.89651754]
["bitfinex","SOLUSD",1758725331213,0.68,215.13,215.11,5.02852289]
["bitfinex","SOLUSD",1758725331409,9.21076051,215.15,215.12,2.89651754]
["bitfinex","SOLUSD",1758725332011,9.21076051,215.15,215.13,2.89651754]
["bitfinex","SOLUSD",1758725332194,0.71,215.14,215.13,2.89651754]
["bitfinex","SOLUSD",1758725332404,9.21076051,215.15,215.13,2.89651754]
["bitfinex","SOLUSD",1758725332599,0.71,215.14,215.09,13.59559401]
["bitfinex","SOLUSD",1758725332806,0.71,215.13,215.1,2.90404728]
["bitfinex","SOLUSD",1758725332997,0.71,215.13,215.11,2.90404728]
["bitfinex","SOLUSD",1758725333195,0.71,215.13,215.12,2.90404728]
["bitfinex","SOLUSD",1758725333820,9.21076051,215.15,215.12,2.90404728]
["bitfinex","SOLUSD",1758725334034,13.85869877,215.15,215.13,2.90404728]
["bitfinex","SOLUSD",1758725334201,13.85869877,215.15,215.11,2.13200535]
["bitfinex","SOLUSD",1758725334517,13.85869877,215.15,215.12,2.90429355]
["bitfinex","SOLUSD",1758725334702,0.71,215.14,215.08,13.59559401]
["bitfinex","SOLUSD",1758725334899,0.71,215.14,215.09,5.03698827]
["bitfinex","SOLUSD",1758725335231,0.71,215.13,215.1,2.90498292]
["bitfinex","SOLUSD",1758725335534,0.71,215.13,215.07,37.74]
["bitfinex","SOLUSD",1758725335535,5.35856824,215.12,215.07,37.74]
["bitfinex","SOLUSD",1758725335691,0.71,215.11,215.07,37.74]
["bitfinex","SOLUSD",1758725335893,0.71,215.1,215.07,37.74]
["bitfinex","SOLUSD",1758725336103,0.71,215.12,215.08,2.13200535]
["bitfinex","SOLUSD",1758725336318,4.64826847,215.14,215.07,39.87200535]
["bitfinex","SOLUSD",1758725336319,0.71,215.11,215.07,39.87200535]
["bitfinex","SOLUSD",1758725336792,0.71,215.1,215.07,39.87200535]
["bitfinex","SOLUSD",1758725337196,0.71,215.09,215.05,15.95586766]
["bitfinex","SOLUSD",1758725337392,0.71,215.08,215.04,51.31559401]
["bitfinex","SOLUSD",1758725337618,0.71,215.08,215.05,2.13200535]
["bitfinex","SOLUSD",1758725338412,0.71,215.08,215.04,51.31559401]
["bitfinex","SOLUSD",1758725338413,0.71,215.1,215.06,2.13200535]
["bitfinex","SOLUSD",1758725338723,4.64867862,215.12,215.07,3.33209877]
["bitfinex","SOLUSD",1758725338915,0.71,215.09,215.07,3.33209877]
["bitfinex","SOLUSD",1758725339115,0.71,215.11,215.07,3.33209877]
["bitfinex","SOLUSD",1758725339427,5.35914214,215.1,215.04,65.51371509]
["bitfinex","SOLUSD",1758725339719,5.35914214,215.1,215.06,3.33209877]
["bitfinex","SOLUSD",1758725339909,0.72,215.09,215.04,51.91812108]
["bitfinex","SOLUSD",1758725340222,0.72,215.08,215.05,3.33209877]
["bitfinex","SOLUSD",1758725340421,4.64914214,215.1,215.04,14.19812108]
["bitfinex","SOLUSD",1758725340422,0.72,215.07,215.04,14.19812108]
["bitfinex","SOLUSD",1758725340604,0.72,215.06,215.0,3.33209877]
["bitfinex","SOLUSD",1758725340798,0.72,215.06,214.97,0.69]
["bitfinex","SOLUSD",1758725340997,0.72,215.06,215.01,3.33209877]
["bitfinex","SOLUSD",1758725341214,0.72,215.05,214.98,13.59559401]
["bitfinex","SOLUSD",1758725341423,11.62111203,215.13,215.04,3.33209877]
["bitfinex","SOLUSD",1758725341602,5.36856824,215.12,215.06,3.33209877]
["bitfinex","SOLUSD",1758725342125,4.05209877,215.11,215.04,3.33209877]
["bitfinex","SOLUSD",1758725342328,3.33209877,215.1,215.01,77.58228378]
["bitfinex","SOLUSD",1758725342635,4.05209877,215.09,215.02,3.33209877]
["bitfinex","SOLUSD",1758725342833,0.72,215.08,215.02,3.33209877]
["bitfinex","SOLUSD",1758725343140,0.72,215.07,215.01,43.25438255]
["bitfinex","SOLUSD",1758725343433,5.36965046,215.07,215.01,43.25438255]
["bitfinex","SOLUSD",1758725343635,5.36965046,215.07,215.01,39.92228378]
["bitfinex","SOLUSD",1758725343837,5.36965046,215.07,215.01,17.25438255]
["bitfinex","SOLUSD",1758725344001,5.36965046,215.07,215.02,3.33209877]
["bitfinex","SOLUSD",1758725344320,0.72,215.06,215.02,3.33209877]
["bitfinex","SOLUSD",1758725344540,0.72,215.09,215.04,3.33209877]
["bitfinex","SOLUSD",1758725344829,0.72,215.08,215.03,3.33209877]
["bitfinex","SOLUSD",1758725345036,0.72,215.08,215.04,3.33209877]
["bitfinex","SOLUSD",1758725345234,0.72,215.07,215.03,3.33209877]
["bitfinex","SOLUSD",1758725345435,0.72,215.09,215.03,3.33209877]
["bitfinex","SOLUSD",1758725345734,143.11076051,215.15,215.05,3.33209877]
["bitfinex","SOLUSD",1758725345939,0.72,215.12,215.06,3.33209877]
["bitfinex","SOLUSD",1758725346428,3.33209877,215.1,215.03,3.33209877]
["bitfinex","SOLUSD",1758725346608,0.72,215.09,215.03,3.33209877]
["bitfinex","SOLUSD",1758725346801,3.33209877,215.07,215.01,13.8495394]
["bitfinex","SOLUSD",1758725347005,4.05209877,215.06,214.99,3.33209877]
["bitfinex","SOLUSD",1758725347207,16.26847633,215.14,215.02,3.33209877]
["bitfinex","SOLUSD",1758725347439,0.72,215.08,215.02,4.02209877]
["bitfinex","SOLUSD",1758725347608,0.72,215.08,215.0,3.33209877]
["bitfinex","SOLUSD",1758725347609,4.05209877,215.07,215.0,3.33209877]
["bitfinex","SOLUSD",1758725347811,0.72,215.06,215.0,3.33209877]
["bitfinex","SOLUSD",1758725349043,0.72,215.08,214.99,32.65772988]
["bitfinex","SOLUSD",1758725349208,0.72,215.08,215.02,3.33209877]
["bitfinex","SOLUSD",1758725349415,0.72,215.08,215.04,3.33209877]
["bitfinex","SOLUSD",1758725349634,0.72,215.11,215.06,3.33209877]
["bitfinex","SOLUSD",1758725349816,0.72,215.1,215.05,3.33209877]
["bitfinex","SOLUSD",1758725350014,3.33209877,215.13,215.05,3.33209877]
["bitfinex","SOLUSD",1758725350215,0.72,215.12,215.06,3.33209877]
["bitfinex","SOLUSD",1758725350420,0.72,215.11,215.06,3.33209877]
["bitfinex","SOLUSD",1758725350747,7.98023486,215.14,215.07,3.33209877]
["bitfinex","SOLUSD",1758725351039,0.72,215.11,215.07,3.33209877]
["bitfinex","SOLUSD",1758725351226,7.98023486,215.14,215.02,79.91751753]
["bitfinex","SOLUSD",1758725351411,0.72,215.1,215.03,13.59559401]
["bitfinex","SOLUSD",1758725351617,0.72,215.1,215.06,3.33209877]
["bitfinex","SOLUSD",1758725351815,4.64902558,215.1,215.05,3.33209877]
["bitfinex","SOLUSD",1758725352240,0.72,215.09,215.05,3.33209877]
["bitfinex","SOLUSD",1758725352556,0.72,215.09,215.03,13.59559401]
["bitfinex","SOLUSD",1758725352557,0.72,215.08,215.04,3.33209877]
["bitfinex","SOLUSD",1758725353237,3.33209877,215.11,215.04,3.33209877]
["bitfinex","SOLUSD",1758725353238,0.72,215.11,215.06,3.33209877]
["bitfinex","SOLUSD",1758725353644,14.95243901,215.14,215.06,3.33209877]
["bitfinex","SOLUSD",1758725353855,16.98923254,215.13,215.04,13.59559401]
["bitfinex","SOLUSD",1758725354054,0.72,215.12,215.06,3.33209877]
["bitfinex","SOLUSD",1758725354254,0.72,215.11,215.06,3.33209877]
["bitfinex","SOLUSD",1758725354457,0.72,215.1,215.06,3.33209877]
["bitfinex","SOLUSD",1758725354755,0.72,215.09,215.05,3.33209877]
["bitfinex","SOLUSD",1758725355056,0.72,215.09,215.04,3.33209877]
["bitfinex","SOLUSD",1758725355558,3.33209877,215.12,215.04,3.33209877]
["bitfinex","SOLUSD",1758725355855,0.72,215.08,215.04,3.33209877]
["bitfinex","SOLUSD",1758725356070,0.72,215.07,215.02,26.0]
["bitfinex","SOLUSD",1758725356254,0.72,215.07,215.03,3.33209877]
["bitfinex","SOLUSD",1758725356445,0.72,215.07,215.04,3.33209877]
["bitfinex","SOLUSD",1758725357147,13.85886779,215.15,215.06,3.33209877]
["bitfinex","SOLUSD",1758725357361,9.21076051,215.15,215.08,13.59559401]
["bitfinex","SOLUSD",1758725357562,9.21076051,215.15,215.11,3.33209877]
["bitfinex","SOLUSD",1758725358175,9.21076051,215.15,215.12,3.33209877]
["bitfinex","SOLUSD",1758725358352,9.21076051,215.15,215.1,4.6489333]
["bitfinex","SOLUSD",1758725358664,9.21076051,215.15,215.13,3.33209877]
["bitfinex","SOLUSD",1758725359049,9.21076051,215.15,215.14,3.33209877]
["bitfinex","SOLUSD",1758725359960,9.21076051,215.15,215.14,22.26582887]
["bitfinex","SOLUSD",1758725360564,9.21076051,215.15,215.14,18.2437301]
["bitfinex","SOLUSD",1758725360778,9.21076051,215.15,215.14,22.27582887]
["bitfinex","SOLUSD",1758725361072,0.8,215.26,215.18,13.59559401]
["bitfinex","SOLUSD",1758725361279,0.1,215.26,215.23,3.33209877]
["bitfinex","SOLUSD",1758725362093,0.1,215.26,215.23,13.81852617]
["bitfinex","SOLUSD",1758725362291,0.7,215.25,215.21,3.33209877]
["bitfinex","SOLUSD",1758725362514,0.7,215.25,215.19,14.29559401]
["bitfinex","SOLUSD",1758725362677,0.7,215.25,215.21,3.33209877]
["bitfinex","SOLUSD",1758725363372,0.1,215.26,215.18,51.89559401]
["bitfinex","SOLUSD",1758725363569,0.1,215.26,215.23,3.33209877]
["bitfinex","SOLUSD",1758725363788,0.7,215.25,215.22,13.90989099]
["bitfinex","SOLUSD",1758725364075,5.34576074,215.25,215.22,3.33209877]
["bitfinex","SOLUSD",1758725364378,5.34576074,215.25,215.21,3.33209877]
["bitfinex","SOLUSD",1758725365289,0.7,215.25,215.21,3.33209877]
["bitfinex","SOLUSD",1758725365489,0.7,215.25,215.18,14.29559401]
["bitfinex","SOLUSD",1758725365691,0.7,215.25,215.21,3.33209877]
["bitfinex","SOLUSD",1758725365870,0.7,215.25,215.18,56.50281882]
["bitfinex","SOLUSD",1758725366070,0.7,215.25,215.22,3.33209877]
["bitfinex","SOLUSD",1758725366396,0.1,215.26,215.22,3.33209877]
["bitfinex","SOLUSD",1758725366580,5.44554708,215.26,215.22,3.33209877]
["bitfinex","SOLUSD",1758725366784,0.7,215.25,215.21,3.33209877]
["bitfinex","SOLUSD",1758725367593,0.7,215.24,215.18,13.59559401]
["bitfinex","SOLUSD",1758725367903,5.346135,215.24,215.2,3.33209877]
["bitfinex","SOLUSD",1758725368285,5.346135,215.24,215.21,3.33209877]
["bitfinex","SOLUSD",1758725368482,5.346135,215.24,215.2,3.33209877]
["bitfinex","SOLUSD",1758725368700,0.7,215.23,215.18,13.59559401]
["bitfinex","SOLUSD",1758725368904,4.646135,215.24,215.19,3.33209877]
["bitfinex","SOLUSD",1758725369203,5.346135,215.24,215.2,3.33209877]
["bitfinex","SOLUSD",1758725369403,5.346135,215.24,215.18,13.59559401]
["bitfinex","SOLUSD",1758725369606,4.74573363,215.26,215.2,3.33209877]
["bitfinex","SOLUSD",1758725369805,0.7,215.25,215.17,64.24]
["bitfinex","SOLUSD",1758725369981,5.34597658,215.24,215.19,3.33209877]
["bitfinex","SOLUSD",1758725370186,5.34597658,215.24,215.19,17.09735639]
["bitfinex","SOLUSD",1758725370407,0.7,215.23,215.19,3.33209877]
["bitfinex","SOLUSD",1758725370801,5.4456825,215.26,215.19,0.7]
["bitfinex","SOLUSD",1758725371092,5.4456825,215.26,215.2,3.33209877]
["bitfinex","SOLUSD",1758725371302,5.4456825,215.26,215.19,3.33209877]
["bitfinex","SOLUSD",1758725371303,0.7,215.25,215.19,3.33209877]
["bitfinex","SOLUSD",1758725371803,19.69164357,215.26,215.19,3.33209877]
["bitfinex","SOLUSD",1758725372008,0.7,215.25,215.2,3.33209877]
["bitfinex","SOLUSD",1758725372311,0.7,215.24,215.2,3.33209877]
["bitfinex","SOLUSD",1758725372810,0.7,215.23,215.19,14.03820738]
["bitfinex","SOLUSD",1758725373106,16.3595448,215.26,215.17,37.54]
["bitfinex","SOLUSD",1758725373107,0.7,215.22,215.17,37.54]
["bitfinex","SOLUSD",1758725373307,0.7,215.22,215.18,3.33209877]
["bitfinex","SOLUSD",1758725373487,0.7,215.21,215.18,3.33209877]
["bitfinex","SOLUSD",1758725374206,0.7,215.2,215.17,14.05272918]
["bitfinex","SOLUSD",1758725374396,0.7,215.19,215.15,3.33209877]
["bitfinex","SOLUSD",1758725374599,0.7,215.19,215.13,3.33209877]
["bitfinex","SOLUSD",1758725374804,0.7,215.18,215.13,3.33209877]
["bitfinex","SOLUSD",1758725374990,0.7,215.17,215.12,3.33209877]
["bitfinex","SOLUSD",1758725375191,0.7,215.16,215.12,3.33209877]
["bitfinex","SOLUSD",1758725375508,3.33209877,215.19,215.13,3.33209877]
["bitfinex","SOLUSD",1758725375509,0.7,215.19,215.13,3.33209877]
["bitfinex","SOLUSD",1758725375716,16.96118236,215.24,215.17,3.33209877]
["bitfinex","SOLUSD",1758725375920,0.7,215.23,215.17,3.33209877]
["bitfinex","SOLUSD",1758725376108,4.64640832,215.22,215.17,3.33209877]
["bitfinex","SOLUSD",1758725376300,0.7,215.21,215.14,13.59559401]
["bitfinex","SOLUSD",1758725376615,0.7,215.21,215.17,3.33209877]
["bitfinex","SOLUSD",1758725376813,0.7,215.25,215.19,3.33209877]
["bitfinex","SOLUSD",1758725377012,5.34576074,215.25,215.21,3.33209877]
["bitfinex","SOLUSD",1758725377912,0.7,215.25,215.22,3.33209877]
["bitfinex","SOLUSD",1758725378297,0.1,215.26,215.22,3.33209877]
["bitfinex","SOLUSD",1758725378602,0.1,215.26,215.23,3.33209877]
["bitfinex","SOLUSD",1758725379697,0.1,215.26,215.22,13.59559401]
["bitfinex","SOLUSD",1758725379918,0.1,215.26,215.23,3.33209877]
["bitfinex","SOLUSD",1758725381131,0.1,215.26,215.22,13.59559401]
["bitfinex","SOLUSD",1758725381335,0.1,215.26,215.22,16.92769278]
["bitfinex","SOLUSD",1758725381905,0.1,215.26,215.23,3.33209877]
["bitfinex","SOLUSD",1758725382106,0.1,215.26,215.23,4.03209877]
["bitfinex","SOLUSD",1758725382311,0.1,215.26,215.24,4.03209877]
["bitfinex","SOLUSD",1758725383007,0.1,215.26,215.25,4.03209877]
["bitfinex","SOLUSD",1758725383326,0.1,215.26,215.22,0.7]
["bitfinex","SOLUSD",1758725383529,0.7,215.25,215.2,13.59559401]
["bitfinex","SOLUSD",1758725383726,4.74559904,215.26,215.22,3.33209877]
["bitfinex","SOLUSD",1758725383914,4.74559904,215.26,215.22,4.03209877]
["bitfinex","SOLUSD",1758725384228,4.74559904,215.26,215.22,3.33209877]
["bitfinex","SOLUSD",1758725384924,0.1,215.26,215.22,3.33209877]
["bitfinex","SOLUSD",1758725385130,0.1,215.26,215.23,3.33209877]
["bitfinex","SOLUSD",1758725385637,0.1,215.26,215.25,3.33209877]
["bitfinex","SOLUSD",1758725386000,0.1,215.26,215.25,17.62769278]
["bitfinex","SOLUSD",1758725386325,0.1,215.26,215.25,22.27345352]
["bitfinex","SOLUSD",1758725386515,0.1,215.26,215.25,0.7]
["bitfinex","SOLUSD",1758725386716,0.1,215.26,215.25,4.03209877]
["bitfinex","SOLUSD",1758725387226,0.1,215.26,215.25,3.33209877]
["bitfinex","SOLUSD",1758725387424,0.1,215.26,215.23,50.95559401]
["bitfinex","SOLUSD",1758725387736,0.1,215.26,215.21,26.0]
["bitfinex","SOLUSD",1758725387907,5.44555954,215.26,215.22,3.33209877]
["bitfinex","SOLUSD",1758725388227,0.7,215.25,215.22,3.33209877]
["bitfinex","SOLUSD",1758725388530,5.34596944,215.25,215.21,3.33209877]
["bitfinex","SOLUSD",1758725389122,4.64596944,215.25,215.21,3.33209877]
["bitfinex","SOLUSD",1758725389328,0.1,215.26,215.21,3.33209877]
["bitfinex","SOLUSD",1758725389520,0.1,215.26,215.22,3.33209877]
["bitfinex","SOLUSD",1758725389833,0.1,215.26,215.23,3.33209877]
["bitfinex","SOLUSD",1758725390240,0.1,215.26,215.24,4.03209877]
["bitfinex","SOLUSD",1758725390416,0.1,215.26,215.25,3.33209877]
["bitfinex","SOLUSD",1758725390611,0.1,215.26,215.25,4.03209877]
["bitfinex","SOLUSD",1758725391020,0.1,215.26,215.25,8.67785951]
["bitfinex","SOLUSD",1758725391418,0.1,215.26,215.25,3.33209877]
["bitfinex","SOLUSD",1758725391613,0.1,215.26,215.23,0.66]
["bitfinex","SOLUSD",1758725391614,0.1,215.26,215.24,13.59559401]
["bitfinex","SOLUSD",1758725391812,0.1,215.26,215.25,3.33209877]
["bitfinex","SOLUSD",1758725392013,0.1,215.26,215.24,14.25559401]
["bitfinex","SOLUSD",1758725392219,0.1,215.26,215.25,3.33209877]
["bitfinex","SOLUSD",1758725392430,0.1,215.26,215.23,37.32]
["bitfinex","SOLUSD",1758725392737,0.1,215.26,215.23,13.59559401]
["bitfinex","SOLUSD",1758725392915,0.1,215.26,215.25,3.33209877]
["bitfinex","SOLUSD",1758725393819,0.1,215.26,215.25,17.58769278]
["bitfinex","SOLUSD",1758725394035,0.1,215.26,215.25,3.33209877]
["bitfinex","SOLUSD",1758725394541,0.1,215.26,215.23,14.25559401]
["bitfinex","SOLUSD",1758725394707,0.1,215.26,215.23,56.2017591]
["bitfinex","SOLUSD",1758725394911,0.68,215.34,215.25,16.92769278]
["bitfinex","SOLUSD",1758725395132,0.68,215.34,215.29,3.33209877]
["bitfinex","SOLUSD",1758725395436,0.68,215.33,215.29,3.33209877]
["bitfinex","SOLUSD",1758725395618,0.68,215.32,215.29,3.33209877]
["bitfinex","SOLUSD",1758725396032,3.33209877,215.37,215.29,3.33209877]
["bitfinex","SOLUSD",1758725396347,4.01209877,215.34,215.26,3.6436996]
["bitfinex","SOLUSD",1758725396638,20.0,215.49,215.31,13.59559401]
["bitfinex","SOLUSD",1758725396813,0.68,215.37,215.32,3.33209877]
["bitfinex","SOLUSD",1758725397018,0.68,215.36,215.3,3.33209877]
["bitfinex","SOLUSD",1758725397245,0.68,215.35,215.3,3.33209877]
["bitfinex","SOLUSD",1758725397458,0.68,215.34,215.3,3.33209877]
["bitfinex","SOLUSD",1758725397949,0.68,215.34,215.31,3.33209877]
["bitfinex","SOLUSD",1758725398110,0.68,215.36,215.31,3.33209877]
["bitfinex","SOLUSD",1758725398312,3.33209877,215.34,215.27,3.33209877]
["bitfinex","SOLUSD",1758725398519,4.64403473,215.33,215.27,3.33209877]
["bitfinex","SOLUSD",1758725399035,0.68,215.32,215.24,63.4]
["bitfinex","SOLUSD",1758725399236,0.68,215.31,215.27,3.33209877]
["bitfinex","SOLUSD",1758725399537,0.68,215.3,215.27,3.33209877]
["bitfinex","SOLUSD",1758725399717,0.7,215.32,215.28,3.33209877]
["bitfinex","SOLUSD",1758725399913,0.7,215.31,215.28,3.33209877]
["bitfinex","SOLUSD",1758725400136,0.7,215.34,215.28,3.33209877]
["bitfinex","SOLUSD",1758725400340,0.7,215.34,215.29,3.33209877]
["bitfinex","SOLUSD",1758725400522,0.7,215.33,215.3,2.12806161]
["bitfinex","SOLUSD",1758725400719,0.7,215.35,215.3,2.12806161]
["bitfinex","SOLUSD",1758725400919,0.7,215.38,215.31,0.72]
["bitfinex","SOLUSD",1758725401145,2.12806161,215.35,215.26,13.59559401]
["bitfinex","SOLUSD",1758725401352,2.82806161,215.34,215.27,2.12806161]
["bitfinex","SOLUSD",1758725401527,0.7,215.34,215.28,2.12806161]
["bitfinex","SOLUSD",1758725401733,0.7,215.34,215.26,13.59559401]
["bitfinex","SOLUSD",1758725402127,0.7,215.34,215.29,2.12806161]
["bitfinex","SOLUSD",1758725402349,0.7,215.33,215.29,2.12806161]
["bitfinex","SOLUSD",1758725402551,0.7,215.32,215.28,2.12806161]
["bitfinex","SOLUSD",1758725403052,0.7,215.31,215.25,26.0]
["bitfinex","SOLUSD",1758725403233,0.7,215.31,215.27,2.12806161]
["bitfinex","SOLUSD",1758725403430,0.7,215.3,215.26,2.12806161]
["bitfinex","SOLUSD",1758725403634,0.7,215.29,215.25,2.12806161]
["bitfinex","SOLUSD",1758725403837,0.7,215.28,215.24,2.12806161]
["bitfinex","SOLUSD",1758725404139,0.7,215.33,215.27,2.12806161]
["bitfinex","SOLUSD",1758725404341,0.7,215.32,215.25,0.72]
["bitfinex","SOLUSD",1758725404668,0.7,215.32,215.24,5.36593592]
["bitfinex","SOLUSD",1758725404862,0.7,215.32,215.27,2.12806161]
["bitfinex","SOLUSD",1758725405032,2.82806161,215.35,215.28,2.12806161]
["bitfinex","SOLUSD",1758725405361,0.7,215.35,215.29,2.12806161]
["bitfinex","SOLUSD",1758725406644,0.7,215.35,215.3,2.12806161]
["bitfinex","SOLUSD",1758725406854,0.7,215.34,215.28,2.12806161]
["bitfinex","SOLUSD",1758725407033,6.771714,215.35,215.28,2.12806161]
["bitfinex","SOLUSD",1758725407241,0.7,215.33,215.28,2.12806161]
["bitfinex","SOLUSD",1758725407465,0.7,215.32,215.28,2.12806161]
["bitfinex","SOLUSD",1758725407769,0.7,215.35,215.29,2.12806161]
["bitfinex","SOLUSD",1758725408265,6.77168623,215.35,215.28,2.12806161]
["bitfinex","SOLUSD",1758725408442,0.7,215.34,215.28,2.12806161]
["bitfinex","SOLUSD",1758725408648,0.7,215.34,215.29,2.12806161]
["bitfinex","SOLUSD",1758725409538,0.7,215.33,215.26,26.0]
["bitfinex","SOLUSD",1758725409742,0.7,215.33,215.26,2.12806161]
["bitfinex","SOLUSD",1758725409743,0.7,215.32,215.26,2.12806161]
["bitfinex","SOLUSD",1758725410561,2.82806161,215.32,215.26,2.12806161]
["bitfinex","SOLUSD",1758725410949,2.82806161,215.32,215.26,6.773597]
["bitfinex","SOLUSD",1758725411352,7.47244914,215.32,215.26,2.12806161]
["bitfinex","SOLUSD",1758725411537,2.82806161,215.32,215.26,6.7735757]
["bitfinex","SOLUSD",1758725411742,0.7,215.32,215.26,6.7735757]
["bitfinex","SOLUSD",1758725412758,0.7,215.32,215.27,2.12806161]
["bitfinex","SOLUSD",1758725413159,0.7,215.32,215.26,4.64551409]
["bitfinex","SOLUSD",1758725413353,0.7,215.32,215.26,6.7735757]
["bitfinex","SOLUSD",1758725414277,26.14216157,215.41,215.26,6.7735757]
["bitfinex","SOLUSD",1758725414278,0.7,215.35,215.28,2.12806161]
["bitfinex","SOLUSD",1758725414574,4.64403473,215.33,215.27,2.12806161]
["bitfinex","SOLUSD",1758725414750,4.64403473,215.33,215.26,2.12806161]
["bitfinex","SOLUSD",1758725414751,7.47209634,215.33,215.26,2.12806161]
["bitfinex","SOLUSD",1758725415076,2.12806161,215.35,215.28,2.12806161]
["bitfinex","SOLUSD",1758725415274,2.82806161,215.36,215.29,2.12806161]
["bitfinex","SOLUSD",1758725415470,0.7,215.36,215.29,2.12806161]
["bitfinex","SOLUSD",1758725415875,0.7,215.36,215.3,2.12806161]
["bitfinex","SOLUSD",1758725417159,5.34342858,215.36,215.28,0.72]
["bitfinex","SOLUSD",1758725417361,0.7,215.35,215.29,2.12806161]
["bitfinex","SOLUSD",1758725418063,2.82806161,215.36,215.3,0.72]
["bitfinex","SOLUSD",1758725418251,2.12806161,215.34,215.25,37.3]
["bitfinex","SOLUSD",1758725418457,4.64318716,215.37,215.25,37.3]
["bitfinex","SOLUSD",1758725418458,2.82806161,215.33,215.25,37.3]
["bitfinex","SOLUSD",1758725418659,0.7,215.32,215.27,2.12806161]
["bitfinex","SOLUSD",1758725418874,0.7,215.32,215.25,41.94564546]
["bitfinex","SOLUSD",1758725419078,5.34428868,215.32,215.27,2.12806161]
["bitfinex","SOLUSD",1758725419382,0.7,215.34,215.28,2.84806161]
["bitfinex","SOLUSD",1758725419969,0.7,215.34,215.28,2.12806161]
["bitfinex","SOLUSD",1758725420764,0.7,215.34,215.29,2.12806161]
["bitfinex","SOLUSD",1758725420965,0.72,215.33,215.28,2.12806161]
["bitfinex","SOLUSD",1758725421175,6.77170897,215.35,215.29,0.72]
["bitfinex","SOLUSD",1758725421376,4.64364736,215.35,215.29,0.72]
["bitfinex","SOLUSD",1758725421588,0.72,215.34,215.28,2.12806161]
["bitfinex","SOLUSD",1758725422083,0.72,215.33,215.28,2.12806161]
["bitfinex","SOLUSD",1758725422283,0.72,215.32,215.26,4.64356445]
["bitfinex","SOLUSD",1758725422484,0.72,215.32,215.27,2.12806161]
["bitfinex","SOLUSD",1758725422686,0.72,215.34,215.28,2.12806161]
["bitfinex","SOLUSD",1758725422891,2.12806161,215.32,215.24,26.0]
["bitfinex","SOLUSD",1758725423070,5.36458778,215.31,215.25,2.12806161]
["bitfinex","SOLUSD",1758725423279,5.36458778,215.31,215.26,2.12806161]
["bitfinex","SOLUSD",1758725423486,6.77217635,215.33,215.26,2.12806161]
["bitfinex","SOLUSD",1758725423678,5.36411474,215.33,215.27,2.12806161]
["bitfinex","SOLUSD",1758725424193,0.72,215.33,215.27,2.12806161]
["bitfinex","SOLUSD",1758725424494,5.36406269,215.33,215.27,2.12806161]
["bitfinex","SOLUSD",1758725424668,0.72,215.33,215.28,2.12806161]
["bitfinex","SOLUSD",1758725425596,0.72,215.33,215.28,6.77316841]
["bitfinex","SOLUSD",1758725425790,2.84806161,215.37,215.3,2.12806161]
["bitfinex","SOLUSD",1758725425970,7.4912416,215.37,215.3,2.12806161]
["bitfinex","SOLUSD",1758725426164,5.36317999,215.37,215.3,2.12806161]
["bitfinex","SOLUSD",1758725426388,7.4912416,215.37,215.3,2.12806161]
["bitfinex","SOLUSD",1758725426585,5.36317999,215.37,215.3,2.12806161]
["bitfinex","SOLUSD",1758725426781,7.4912416,215.37,215.3,2.12806161]
["bitfinex","SOLUSD",1758725426983,7.4912416,215.37,215.3,2.84806161]
["bitfinex","SOLUSD",1758725427197,0.72,215.36,215.3,2.12806161]
["bitfinex","SOLUSD",1758725427399,0.72,215.36,215.3,6.77262781]
["bitfinex","SOLUSD",1758725428169,0.72,215.35,215.27,11.61304862]
["bitfinex","SOLUSD",1758725428894,7.49144029,215.37,215.3,2.84806161]
["bitfinex","SOLUSD",1758725429076,7.49144029,215.37,215.3,0.72]
["bitfinex","SOLUSD",1758725429272,7.49144029,215.37,215.3,2.84806161]
["bitfinex","SOLUSD",1758725429472,7.49144029,215.37,215.27,27.87169557]
["bitfinex","SOLUSD",1758725429473,2.84806161,215.36,215.29,2.12806161]
["bitfinex","SOLUSD",1758725429679,2.84806161,215.35,215.29,2.12806161]
["bitfinex","SOLUSD",1758725429899,0.72,215.35,215.29,2.12806161]
["bitfinex","SOLUSD",1758725430069,0.72,215.35,215.3,2.12806161]
["bitfinex","SOLUSD",1758725430273,0.72,215.35,215.28,13.59559401]
["bitfinex","SOLUSD",1758725430473,0.72,215.35,215.3,2.12806161]
["bitfinex","SOLUSD",1758725430923,0.72,215.38,215.31,0.72]
["bitfinex","SOLUSD",1758725431083,2.84806161,215.38,215.31,2.84806161]
["bitfinex","SOLUSD",1758725431401,0.72,215.38,215.32,2.12806161]
["bitfinex","SOLUSD",1758725431601,0.72,215.38,215.32,6.77221724]
["bitfinex","SOLUSD",1758725431799,5.36299448,215.38,215.32,6.77221724]
["bitfinex","SOLUSD",1758725432377,0.72,215.38,215.32,6.77221724]
["bitfinex","SOLUSD",1758725432593,11.60561574,215.42,215.32,6.77221724]
["bitfinex","SOLUSD",1758725432594,0.72,215.42,215.37,2.12806161]
["bitfinex","SOLUSD",1758725432898,5.0,215.44,215.37,2.12806161]
["bitfinex","SOLUSD",1758725432899,0.72,215.41,215.37,2.12806161]
["bitfinex","SOLUSD",1758725433105,2.84806161,215.4,215.34,13.95576024]
["bitfinex","SOLUSD",1758725433405,0.72,215.39,215.34,2.12806161]
["bitfinex","SOLUSD",1758725433578,0.72,215.38,215.32,26.72]
["bitfinex","SOLUSD",1758725433780,0.72,215.38,215.34,2.12806161]
["bitfinex","SOLUSD",1758725434082,2.84806161,215.42,215.35,2.84806161]
["bitfinex","SOLUSD",1758725434598,2.12806161,215.4,215.33,2.84806161]
["bitfinex","SOLUSD",1758725434803,2.12806161,215.42,215.36,2.12806161]
["bitfinex","SOLUSD",1758725435176,0.72,215.41,215.35,2.12806161]
["bitfinex","SOLUSD",1758725435705,0.72,215.41,215.35,6.77161345]
["bitfinex","SOLUSD",1758725435913,0.72,215.41,215.35,2.12806161]
["bitfinex","SOLUSD",1758725436282,5.3623176,215.41,215.35,2.12806161]
["bitfinex","SOLUSD",1758725436482,5.3623176,215.41,215.35,4.64353374]
["bitfinex","SOLUSD",1758725436679,5.3623176,215.41,215.35,6.77159535]
["bitfinex","SOLUSD",1758725437098,5.3623176,215.41,215.35,7.49159535]
["bitfinex","SOLUSD",1758725437308,7.49037921,215.41,215.34,2.12806161]
["bitfinex","SOLUSD",1758725437486,0.72,215.4,215.34,2.12806161]
["bitfinex","SOLUSD",1758725437690,5.36274107,215.39,215.32,26.0]
["bitfinex","SOLUSD",1758725437887,0.72,215.38,215.32,28.12806161]
["bitfinex","SOLUSD",1758725438114,0.72,215.38,215.33,2.12806161]
["bitfinex","SOLUSD",1758725438523,4.64274107,215.39,215.34,5.06906723]
["bitfinex","SOLUSD",1758725438730,4.64274107,215.39,215.33,0.72]
["bitfinex","SOLUSD",1758725438731,0.72,215.38,215.35,2.94100562]
["bitfinex","SOLUSD",1758725438936,0.72,215.37,215.36,2.94100562]
["bitfinex","SOLUSD",1758725439403,0.72,215.37,215.31,2.12806161]
["bitfinex","SOLUSD",1758725439597,4.64338781,215.36,215.32,2.94256185]
["bitfinex","SOLUSD",1758725439917,4.64338781,215.36,215.33,2.94256185]
["bitfinex","SOLUSD",1758725440118,4.64338781,215.36,215.34,2.94256185]
["bitfinex","SOLUSD",1758725440413,0.72,215.37,215.35,2.94256185]
["bitfinex","SOLUSD",1758725440414,4.64319661,215.37,215.35,2.94256185]
["bitfinex","SOLUSD",1758725440616,5.36319661,215.37,215.36,2.94256185]
["bitfinex","SOLUSD",1758725440794,0.72,215.37,215.36,2.94256185]
["bitfinex","SOLUSD",1758725441615,5.36317221,215.37,215.36,2.94256185]
["bitfinex","SOLUSD",1758725443218,7.49123382,215.37,215.36,2.94256185]
["bitfinex","SOLUSD",1758725443518,16.97110274,215.37,215.31,2.12806161]
["bitfinex","SOLUSD",1758725443719,0.72,215.36,215.28,3.66256185]
["bitfinex","SOLUSD",1758725443901,2.84806161,215.38,215.31,2.12806161]
["bitfinex","SOLUSD",1758725444517,0.72,215.37,215.3,0.72]
["bitfinex","SOLUSD",1758725444706,2.84806161,215.37,215.3,2.12806161]
["bitfinex","SOLUSD",1758725444903,37.12,215.42,215.25,13.95965659]
["bitfinex","SOLUSD",1758725444904,2.84806161,215.36,215.25,13.95965659]
["bitfinex","SOLUSD",1758725445113,0.72,215.35,215.29,2.12806161]
["bitfinex","SOLUSD",1758725445302,0.72,215.35,215.27,0.72]
["bitfinex","SOLUSD",1758725445303,0.72,215.34,215.27,0.72]
["bitfinex","SOLUSD",1758725445503,0.72,215.34,215.3,2.12806161]
["bitfinex","SOLUSD",1758725445707,5.36397761,215.34,215.3,2.12806161]
["bitfinex","SOLUSD",1758725445893,5.36353022,215.36,215.31,2.12806161]
["bitfinex","SOLUSD",1758725446319,4.64353022,215.36,215.28,0.72]
["bitfinex","SOLUSD",1758725446506,0.72,215.35,215.3,2.12806161]
["bitfinex","SOLUSD",1758725446822,0.72,215.34,215.3,2.12806161]
["bitfinex","SOLUSD",1758725447022,18.38006136,215.36,215.3,2.84806161]
["bitfinex","SOLUSD",1758725447223,5.36353022,215.36,215.3,2.12806161]
["bitfinex","SOLUSD",1758725447405,5.36353022,215.36,215.29,0.72]
["bitfinex","SOLUSD",1758725447606,4.64381907,215.34,215.3,2.12806161]
["bitfinex","SOLUSD",1758725448111,5.36381907,215.34,215.3,2.12806161]
["bitfinex","SOLUSD",1758725448307,5.36381907,215.34,215.28,0.72]
["bitfinex","SOLUSD",1758725448503,16.97336676,215.34,215.29,2.12806161]
["bitfinex","SOLUSD",1758725448706,0.72,215.33,215.29,2.12806161]
["bitfinex","SOLUSD",1758725448911,0.72,215.33,215.3,2.12806161]
["bitfinex","SOLUSD",1758725449324,4.64381907,215.34,215.3,2.12806161]
["bitfinex","SOLUSD",1758725449605,5.36338987,215.36,215.31,2.12806161]
["bitfinex","SOLUSD",1758725449913,2.12806161,215.38,215.32,2.12806161]
["bitfinex","SOLUSD",1758725450231,0.72,215.37,215.31,2.12806161]
["bitfinex","SOLUSD",1758725450724,0.71,215.36,215.31,2.12806161]
["bitfinex","SOLUSD",1758725450899,0.71,215.36,215.27,18.24091608]
["bitfinex","SOLUSD",1758725450900,0.71,215.36,215.3,0.66]
["bitfinex","SOLUSD",1758725451100,0.71,215.36,215.3,2.78806161]
["bitfinex","SOLUSD",1758725451503,0.71,215.35,215.27,26.0]
["bitfinex","SOLUSD",1758725451809,5.35372454,215.35,215.29,2.12806161]
["bitfinex","SOLUSD",1758725452014,5.35372454,215.35,215.3,2.12806161]
["bitfinex","SOLUSD",1758725452617,4.64372454,215.35,215.29,2.12806161]
["bitfinex","SOLUSD",1758725452822,0.71,215.34,215.29,2.12806161]
["bitfinex","SOLUSD",1758725453024,2.83806161,215.33,215.25,4.64553773]
["bitfinex","SOLUSD",1758725453218,0.71,215.32,215.26,2.12806161]
["bitfinex","SOLUSD",1758725453431,0.71,215.31,215.26,2.12806161]
["bitfinex","SOLUSD",1758725453648,0.71,215.31,215.27,2.12806161]
["bitfinex","SOLUSD",1758725453939,4.64425041,215.32,215.28,2.12806161]
["bitfinex","SOLUSD",1758725454144,4.64425041,215.32,215.25,0.66]
["bitfinex","SOLUSD",1758725454348,0.71,215.31,215.25,2.12806161]
["bitfinex","SOLUSD",1758725454643,0.71,215.31,215.26,2.12806161]
["bitfinex","SOLUSD",1758725454816,0.71,215.31,215.27,2.12806161]
["bitfinex","SOLUSD",1758725455249,0.71,215.37,215.3,2.12806161]
["bitfinex","SOLUSD",1758725455543,0.71,215.35,215.3,2.12806161]
["bitfinex","SOLUSD",1758725455840,2.83806161,215.37,215.3,2.78806161]
["bitfinex","SOLUSD",1758725456220,0.71,215.37,215.31,2.12806161]
["bitfinex","SOLUSD",1758725456423,5.22062627,215.55,215.3,0.66]
["bitfinex","SOLUSD",1758725456424,0.71,215.4,215.34,2.12806161]
["bitfinex","SOLUSD",1758725456731,2.83806161,215.4,215.34,2.12806161]
["bitfinex","SOLUSD",1758725457346,2.83806161,215.4,215.33,0.66]
["bitfinex","SOLUSD",1758725457949,0.71,215.42,215.37,2.12806161]
["bitfinex","SOLUSD",1758725458243,2.12806161,215.43,215.37,2.78806161]
["bitfinex","SOLUSD",1758725458410,2.12806161,215.43,215.37,0.66]
["bitfinex","SOLUSD",1758725458610,2.12806161,215.43,215.36,2.12806161]
["bitfinex","SOLUSD",1758725459037,2.83806161,215.43,215.35,0.66]
["bitfinex","SOLUSD",1758725459238,2.83806161,215.43,215.36,2.12806161]
["bitfinex","SOLUSD",1758725459417,5.35191537,215.43,215.39,2.12806161]
["bitfinex","SOLUSD",1758725459616,0.71,215.42,215.39,2.12806161]
["bitfinex","SOLUSD",1758725460035,0.71,215.41,215.39,15.80801661]
["bitfinex","SOLUSD",1758725460212,0.71,215.41,215.39,2.12806161]
["bitfinex","SOLUSD",1758725460547,0.71,215.41,215.36,4.64331794]
["bitfinex","SOLUSD",1758725460548,0.71,215.41,215.35,0.66]
["bitfinex","SOLUSD",1758725460719,0.71,215.41,215.38,3.32265787]
["bitfinex","SOLUSD",1758725460933,0.71,215.41,215.35,0.66]
["bitfinex","SOLUSD",1758725461251,10.35183981,215.44,215.39,3.32265787]
["bitfinex","SOLUSD",1758725461540,0.71,215.43,215.39,3.32265787]
["bitfinex","SOLUSD",1758725461911,0.71,215.42,215.35,19.2586984]
["bitfinex","SOLUSD",1758725462114,0.71,215.43,215.39,3.32265787]
["bitfinex","SOLUSD",1758725462319,4.642081,215.43,215.39,3.32265787]
["bitfinex","SOLUSD",1758725462522,0.71,215.42,215.39,3.32265787]
["bitfinex","SOLUSD",1758725462736,0.71,215.42,215.35,0.71]
["bitfinex","SOLUSD",1758725462948,0.71,215.42,215.39,3.32265787]
["bitfinex","SOLUSD",1758725463249,5.71,215.44,215.41,3.32265787]
["bitfinex","SOLUSD",1758725463539,0.71,215.43,215.36,5.35338723]
["bitfinex","SOLUSD",1758725463746,0.71,215.43,215.4,3.32265787]
["bitfinex","SOLUSD",1758725463925,0.71,215.42,215.4,3.32265787]
["bitfinex","SOLUSD",1758725464517,10.3517125,215.44,215.4,3.32265787]
["bitfinex","SOLUSD",1758725464748,0.71,215.43,215.4,3.32265787]
["bitfinex","SOLUSD",1758725464947,9.6417125,215.44,215.42,3.32265787]
["bitfinex","SOLUSD",1758725464948,5.0,215.44,215.42,3.32265787]
["bitfinex","SOLUSD",1758725465130,5.0,215.44,215.39,13.59559401]
["bitfinex","SOLUSD",1758725465445,5.71,215.44,215.37,5.35315972]
["bitfinex","SOLUSD",1758725465644,5.71,215.44,215.43,3.32265787]
["bitfinex","SOLUSD",1758725465812,5.0,215.44,215.4,13.95186606]
["bitfinex","SOLUSD",1758725466016,5.0,215.44,215.43,3.32265787]
["bitfinex","SOLUSD",1758725466017,10.35166357,215.44,215.43,3.32265787]
["bitfinex","SOLUSD",1758725466242,5.0,215.44,215.38,11.60181825]
["bitfinex","SOLUSD",1758725466417,5.0,215.44,215.43,3.32265787]
["bitfinex","SOLUSD",1758725467125,10.35166357,215.44,215.42,3.32265787]
["bitfinex","SOLUSD",1758725467333,5.0,215.44,215.42,3.32265787]
["bitfinex","SOLUSD",1758725467531,5.0,215.44,215.43,3.32265787]
["bitfinex","SOLUSD",1758725472863,5.0,215.44,215.43,44.94747304]
["bitfinex","SOLUSD",1758725473157,5.0,215.44,215.43,48.41229248]
["bitfinex","SOLUSD",1758725473446,5.0,215.44,215.43,43.62825188]
["bitfinex","SOLUSD",1758725473624,5.0,215.44,215.43,40.02406021]
["bitfinex","SOLUSD",1758725473822,5.0,215.44,215.43,48.97777519]
["bitfinex","SOLUSD",1758725474027,5.0,215.44,215.43,32.05952331]
["bitfinex","SOLUSD",1758725474259,5.0,215.44,215.43,48.27013091]
["bitfinex","SOLUSD",1758725474438,5.0,215.44,215.43,53.27013091]
["bitfinex","SOLUSD",1758725474844,5.0,215.44,215.43,53.41229248]
["bitfinex","SOLUSD",1758725475058,0.71,215.53,215.44,13.59559401]
["bitfinex","SOLUSD",1758725475259,0.81,215.58,215.52,3.32265787]
["bitfinex","SOLUSD",1758725475468,0.81,215.58,215.51,0.71]
["bitfinex","SOLUSD",1758725475767,0.1,215.58,215.57,3.32265787]
["bitfinex","SOLUSD",1758725476007,0.1,215.58,215.53,4.63954539]
["bitfinex","SOLUSD",1758725476008,0.1,215.58,215.55,0.71]
["bitfinex","SOLUSD",1758725476272,0.1,215.58,215.57,3.32265787]
["bitfinex","SOLUSD",1758725476629,0.1,215.58,215.57,4.03265787]
["bitfinex","SOLUSD",1758725476830,0.1,215.58,215.57,0.71]
["bitfinex","SOLUSD",1758725477049,0.1,215.58,215.57,4.03265787]
["bitfinex","SOLUSD",1758725477276,0.1,215.58,215.57,0.71]
["bitfinex","SOLUSD",1758725477660,0.1,215.58,215.57,4.03265787]
["bitfinex","SOLUSD",1758725477858,0.1,215.58,215.55,12.30204337]
["bitfinex","SOLUSD",1758725478170,0.1,215.58,215.56,0.71]
["bitfinex","SOLUSD",1758725478343,0.1,215.58,215.57,3.32265787]
["bitfinex","SOLUSD",1758725478866,0.1,215.58,215.54,3.32265787]
["bitfinex","SOLUSD",1758725479159,0.1,215.58,215.55,37.89]
["bitfinex","SOLUSD",1758725479342,0.1,215.58,215.57,3.32265787]
["bitfinex","SOLUSD",1758725479535,5.44864922,215.58,215.57,3.32265787]
["bitfinex","SOLUSD",1758725479747,5.44864922,215.58,215.52,4.63841975]
["bitfinex","SOLUSD",1758725479951,5.44864922,215.58,215.53,37.18]
["bitfinex","SOLUSD",1758725480352,5.44864922,215.58,215.51,4.64010974]
["bitfinex","SOLUSD",1758725480353,0.71,215.57,215.56,3.32265787]
["bitfinex","SOLUSD",1758725480559,0.71,215.57,215.55,3.32265787]
["bitfinex","SOLUSD",1758725480762,0.66,215.56,215.4,20.0]
["bitfinex","SOLUSD",1758725481084,0.66,215.55,215.5,3.32265787]
["bitfinex","SOLUSD",1758725481286,0.66,215.55,215.46,13.59559401]
["bitfinex","SOLUSD",1758725481287,0.66,215.54,215.51,3.32265787]
["bitfinex","SOLUSD",1758725481450,0.66,215.57,215.53,3.32265787]
["bitfinex","SOLUSD",1758725481646,4.73864922,215.58,215.56,3.32265787]
["bitfinex","SOLUSD",1758725481871,4.73864922,215.58,215.52,37.16]
["bitfinex","SOLUSD",1758725482084,0.66,215.57,215.53,3.32265787]
["bitfinex","SOLUSD",1758725482447,4.73864922,215.58,215.51,37.88]
["bitfinex","SOLUSD",1758725482448,4.73864922,215.58,215.54,3.32265787]
["bitfinex","SOLUSD",1758725482682,0.66,215.57,215.55,3.32265787]
["bitfinex","SOLUSD",1758725482878,4.73864922,215.58,215.49,13.59559401]
["bitfinex","SOLUSD",1758725483057,0.66,215.56,215.51,37.16]
["bitfinex","SOLUSD",1758725483260,0.66,215.56,215.53,3.32265787]
["bitfinex","SOLUSD",1758725483455,16.99527228,215.58,215.53,3.32265787]
["bitfinex","SOLUSD",1758725483656,0.76,215.58,215.54,3.32265787]
["bitfinex","SOLUSD",1758725483877,5.39868651,215.58,215.54,3.32265787]
["bitfinex","SOLUSD",1758725484459,4.73868651,215.58,215.54,3.32265787]
["bitfinex","SOLUSD",1758725484665,0.1,215.58,215.56,3.32265787]
["bitfinex","SOLUSD",1758725484977,0.1,215.58,215.49,28.51956674]
["bitfinex","SOLUSD",1758725484978,0.66,215.57,215.53,37.14]
["bitfinex","SOLUSD",1758725485188,0.66,215.57,215.54,3.32265787]
["bitfinex","SOLUSD",1758725485487,0.1,215.58,215.56,3.32265787]
["bitfinex","SOLUSD",1758725485660,0.1,215.58,215.57,7.96152227]
["bitfinex","SOLUSD",1758725485988,0.1,215.58,215.57,5.3388644]
["bitfinex","SOLUSD",1758725486157,0.1,215.58,215.57,8.66152227]
["bitfinex","SOLUSD",1758725487276,9.09978749,215.71,215.59,0.14216157]
["bitfinex","SOLUSD",1758725487478,9.75978749,215.71,215.61,13.59559401]
["bitfinex","SOLUSD",1758725487680,14.39564606,215.71,215.67,3.32265787]
["bitfinex","SOLUSD",1758725487977,0.66,215.7,215.67,3.32265787]
["bitfinex","SOLUSD",1758725488280,0.66,215.69,215.67,3.32265787]
["bitfinex","SOLUSD",1758725488679,13.73564606,215.71,215.62,0.7]
["bitfinex","SOLUSD",1758725488887,0.66,215.7,215.67,3.32265787]
["bitfinex","SOLUSD",1758725489106,0.66,215.69,215.64,37.12]
["bitfinex","SOLUSD",1758725489289,14.39564606,215.71,215.62,14.43564606]
["bitfinex","SOLUSD",1758725489497,9.75978749,215.71,215.67,3.32265787]
["bitfinex","SOLUSD",1758725489697,4.63628355,215.69,215.62,14.43564606]
["bitfinex","SOLUSD",1758725490003,0.66,215.7,215.63,37.12]
["bitfinex","SOLUSD",1758725490303,0.66,215.69,215.64,3.32265787]
["bitfinex","SOLUSD",1758725490489,0.66,215.68,215.64,3.32265787]
["bitfinex","SOLUSD",1758725490801,12.42244536,215.71,215.67,3.32265787]
["bitfinex","SOLUSD",1758725490802,9.09978749,215.71,215.67,3.32265787]
["bitfinex","SOLUSD",1758725490985,9.09978749,215.71,215.69,3.32265787]
["bitfinex","SOLUSD",1758725491303,9.09978749,215.71,215.7,3.32265787]
["bitfinex","SOLUSD",1758725491511,9.09978749,215.71,215.66,37.12]
["bitfinex","SOLUSD",1758725491699,4.63628355,215.69,215.68,3.32265787]
["bitfinex","SOLUSD",1758725491887,4.63628355,215.69,215.67,3.32265787]
["bitfinex","SOLUSD",1758725492205,0.66,215.68,215.65,37.12]
["bitfinex","SOLUSD",1758725492506,0.66,215.68,215.66,3.32265787]
["bitfinex","SOLUSD",1758725492690,4.63628355,215.69,215.66,3.32265787]
["bitfinex","SOLUSD",1758725493105,14.39581998,215.71,215.68,3.32265787]
["bitfinex","SOLUSD",1758725493284,9.09978749,215.71,215.69,3.32265787]
["bitfinex","SOLUSD",1758725493477,9.09978749,215.71,215.7,3.32265787]
["bitfinex","SOLUSD",1758725494502,9.09978749,215.71,215.7,4.02265787]
["bitfinex","SOLUSD",1758725494704,9.09978749,215.71,215.7,37.84]
["bitfinex","SOLUSD",1758725494879,9.09978749,215.71,215.7,50.26244536]
["bitfinex","SOLUSD",1758725495088,9.09978749,215.71,215.7,46.93978749]
["bitfinex","SOLUSD",1758725495420,8.37978749,215.71,215.7,60.67754307]
["bitfinex","SOLUSD",1758725495589,4.62984397,215.99,215.74,0.14216157]
["bitfinex","SOLUSD",1758725495784,3.32265787,215.95,215.87,3.32265787]
["bitfinex","SOLUSD",1758725495984,0.1,215.93,215.89,3.32265787]
["bitfinex","SOLUSD",1758725496195,0.66,215.92,215.84,36.76]
["bitfinex","SOLUSD",1758725496387,0.1,215.93,215.88,26.0]
["bitfinex","SOLUSD",1758725496604,0.1,215.93,215.92,3.32265787]
["bitfinex","SOLUSD",1758725496914,0.1,215.93,215.89,3.32265787]
["bitfinex","SOLUSD",1758725497088,0.1,215.93,215.89,40.64265787]
["bitfinex","SOLUSD",1758725497418,0.1,215.93,215.9,37.32]
["bitfinex","SOLUSD",1758725497605,0.1,215.93,215.92,3.32265787]
["bitfinex","SOLUSD",1758725498214,0.1,215.93,215.92,83.56090975]
["bitfinex","SOLUSD",1758725498585,0.1,215.93,215.92,46.24090975]
["bitfinex","SOLUSD",1758725498785,0.1,215.93,215.92,83.56090975]
["bitfinex","SOLUSD",1758725498981,0.1,215.93,215.92,83.70307132]
["bitfinex","SOLUSD",1758725499213,0.55,216.0,215.94,0.14216157]
["bitfinex","SOLUSD",1758725499401,0.55,216.0,215.93,13.59559401]
["bitfinex","SOLUSD",1758725499402,0.55,216.0,215.99,3.32265787]
["bitfinex","SOLUSD",1758725499602,0.55,216.0,215.96,13.59559401]
["bitfinex","SOLUSD",1758725499796,0.55,216.0,215.99,3.32265787]
["bitfinex","SOLUSD",1758725499997,0.66,215.99,215.98,3.32265787]
["bitfinex","SOLUSD",1758725500203,0.66,215.99,215.93,26.0]
["bitfinex","SOLUSD",1758725500404,0.66,215.99,215.98,3.32265787]
["bitfinex","SOLUSD",1758725500594,0.66,215.99,215.94,37.46]
["bitfinex","SOLUSD",1758725500799,5.1797295,216.0,215.96,7.76986131]
["bitfinex","SOLUSD",1758725500999,16.75380357,216.0,215.95,7.76986131]
["bitfinex","SOLUSD",1758725501296,0.66,215.99,215.95,7.76986131]
["bitfinex","SOLUSD",1758725501612,0.66,215.98,215.91,37.5]
["bitfinex","SOLUSD",1758725501802,0.66,215.97,215.95,7.76986131]
["bitfinex","SOLUSD",1758725501999,0.66,215.96,215.95,7.76986131]
["bitfinex","SOLUSD",1758725502202,0.66,215.96,215.91,37.5]
["bitfinex","SOLUSD",1758725502404,0.66,215.96,215.95,7.76986131]
["bitfinex","SOLUSD",1758725502601,0.66,215.99,215.95,7.76986131]
["bitfinex","SOLUSD",1758725502799,0.66,215.98,215.91,37.5]
["bitfinex","SOLUSD",1758725503003,0.66,215.98,215.96,7.76986131]
["bitfinex","SOLUSD",1758725503200,0.66,215.97,215.88,13.59559401]
["bitfinex","SOLUSD",1758725503403,0.66,215.97,215.94,7.76986131]
["bitfinex","SOLUSD",1758725503623,0.66,215.97,215.96,7.76986131]
["bitfinex","SOLUSD",1758725503821,0.66,215.97,215.87,39.92014477]
["bitfinex","SOLUSD",1758725504025,5.29029498,215.97,215.94,7.76986131]
["bitfinex","SOLUSD",1758725504227,0.66,215.96,215.95,7.76986131]
["bitfinex","SOLUSD",1758725504824,0.55,216.0,215.95,7.76986131]
["bitfinex","SOLUSD",1758725505030,0.55,216.0,215.9,37.48]
["bitfinex","SOLUSD",1758725505031,5.17966652,216.0,215.9,37.48]
["bitfinex","SOLUSD",1758725505328,5.17966652,216.0,215.87,39.92014477]
["bitfinex","SOLUSD",1758725505505,7.76986131,215.98,215.91,7.76986131]
["bitfinex","SOLUSD",1758725505710,7.76986131,215.98,215.87,39.92014477]
["bitfinex","SOLUSD",1758725505711,7.76986131,215.95,215.87,13.92014477]
["bitfinex","SOLUSD",1758725506056,16.75374059,216.0,215.84,7.76986131]
["bitfinex","SOLUSD",1758725506057,16.86820597,215.94,215.84,7.76986131]
["bitfinex","SOLUSD",1758725506229,0.66,215.93,215.79,13.9253139]
["bitfinex","SOLUSD",1758725506413,0.66,215.92,215.85,7.76986131]
["bitfinex","SOLUSD",1758725506610,0.66,215.91,215.81,13.59559401]
["bitfinex","SOLUSD",1758725506824,0.66,215.9,215.82,26.0]
["bitfinex","SOLUSD",1758725507013,0.66,215.93,215.89,7.76986131]
["bitfinex","SOLUSD",1758725507215,0.66,215.93,215.82,63.52]
["bitfinex","SOLUSD",1758725507216,0.66,215.93,215.91,7.76986131]
["bitfinex","SOLUSD",1758725507403,0.66,215.93,215.9,7.76986131]
["bitfinex","SOLUSD",1758725507602,0.66,215.93,215.82,26.0]
["bitfinex","SOLUSD",1758725507603,0.66,215.92,215.88,7.76986131]
["bitfinex","SOLUSD",1758725507836,0.55,216.0,215.83,7.76986131]
["bitfinex","SOLUSD",1758725507837,23.98107019,215.9,215.83,7.76986131]
["bitfinex","SOLUSD",1758725508040,23.98107019,215.9,215.82,7.76986131]
["bitfinex","SOLUSD",1758725508041,0.66,215.89,215.82,7.76986131]
["bitfinex","SOLUSD",1758725508218,0.66,215.88,215.82,7.76986131]
["bitfinex","SOLUSD",1758725508411,0.66,215.87,215.82,7.76986131]
["bitfinex","SOLUSD",1758725508603,16.21120888,215.9,215.78,37.62]
["bitfinex","SOLUSD",1758725508604,0.66,215.86,215.81,7.76986131]
["bitfinex","SOLUSD",1758725508813,0.66,215.86,215.67,23.18282428]
["bitfinex","SOLUSD",1758725508814,0.66,215.85,215.79,7.76986131]
["bitfinex","SOLUSD",1758725509115,0.66,215.85,215.8,7.76986131]
["bitfinex","SOLUSD",1758725509319,7.76986131,215.88,215.75,37.62]
["bitfinex","SOLUSD",1758725509508,0.66,215.84,215.8,7.76986131]
["bitfinex","SOLUSD",1758725509908,0.66,215.83,215.8,7.76986131]
["bitfinex","SOLUSD",1758725510127,12.40249357,215.86,215.75,13.92789991]
["bitfinex","SOLUSD",1758725510128,0.66,215.82,215.75,63.62]
["bitfinex","SOLUSD",1758725510426,0.66,215.82,215.78,7.76986131]
["bitfinex","SOLUSD",1758725510736,0.66,215.81,215.76,7.76986131]
["bitfinex","SOLUSD",1758725510914,0.67,215.8,215.67,4.63655113]
["bitfinex","SOLUSD",1758725511232,0.67,215.79,215.74,7.76986131]
["bitfinex","SOLUSD",1758725511436,0.67,215.78,215.74,7.76986131]
["bitfinex","SOLUSD",1758725511648,57.74216157,215.91,215.71,27.65142084]
["bitfinex","SOLUSD",1758725511649,0.67,215.85,215.77,7.76986131]
["bitfinex","SOLUSD",1758725511839,0.67,215.85,215.75,30.6349942]
["bitfinex","SOLUSD",1758725512146,5.30285862,215.85,215.75,30.6349942]
["bitfinex","SOLUSD",1758725512352,5.30285862,215.85,215.8,7.76986131]
["bitfinex","SOLUSD",1758725512353,0.67,215.85,215.8,7.76986131]
["bitfinex","SOLUSD",1758725512528,0.67,215.85,215.82,7.76986131]
["bitfinex","SOLUSD",1758725512731,0.67,215.85,215.75,79.88247971]
["bitfinex","SOLUSD",1758725512732,0.67,215.91,215.84,7.76986131]
["bitfinex","SOLUSD",1758725512920,0.67,215.91,215.86,7.76986131]
["bitfinex","SOLUSD",1758725513243,11.57863139,215.92,215.88,7.76986131]
["bitfinex","SOLUSD",1758725513244,4.63144447,215.92,215.88,7.76986131]
["bitfinex","SOLUSD",1758725513441,0.67,215.91,215.88,7.76986131]
["bitfinex","SOLUSD",1758725513817,0.55,216.0,215.91,4.63155944]
["bitfinex","SOLUSD",1758725513818,0.67,215.99,215.91,4.63155944]
["bitfinex","SOLUSD",1758725514038,0.67,215.98,215.83,0.14216157]
["bitfinex","SOLUSD",1758725514345,0.67,215.98,215.88,13.9194989]
["bitfinex","SOLUSD",1758725514551,0.67,215.97,215.93,7.76986131]
["bitfinex","SOLUSD",1758725514719,0.67,215.96,215.93,7.76986131]
["bitfinex","SOLUSD",1758725514918,0.67,215.95,215.93,7.76986131]
["bitfinex","SOLUSD",1758725515329,5.84977366,216.0,215.87,39.98]
["bitfinex","SOLUSD",1758725515523,0.67,215.99,215.88,37.72]
["bitfinex","SOLUSD",1758725515729,16.75384773,216.0,215.95,7.76986131]
["bitfinex","SOLUSD",1758725515934,0.55,216.0,215.97,7.76986131]
["bitfinex","SOLUSD",1758725516243,0.55,216.0,215.9,18.22727298]
["bitfinex","SOLUSD",1758725516433,5.17963626,216.0,215.98,7.76986131]
["bitfinex","SOLUSD",1758725516628,0.67,215.99,215.9,37.8]
["bitfinex","SOLUSD",1758725516810,0.67,215.99,215.88,30.63200436]
["bitfinex","SOLUSD",1758725517010,0.67,215.99,215.95,7.76986131]
["bitfinex","SOLUSD",1758725517216,5.17963626,216.0,215.97,7.76986131]
["bitfinex","SOLUSD",1758725517445,5.84963626,216.0,215.97,7.76986131]
["bitfinex","SOLUSD",1758725517745,0.67,215.98,215.95,7.76986131]
["bitfinex","SOLUSD",1758725518123,5.30027272,215.97,215.95,7.76986131]
["bitfinex","SOLUSD",1758725518323,0.67,215.96,215.94,7.76986131]
["bitfinex","SOLUSD",1758725518525,0.55,216.0,215.94,7.76986131]
["bitfinex","SOLUSD",1758725518736,5.17968144,216.0,215.89,18.22753655]
["bitfinex","SOLUSD",1758725518943,5.17968144,216.0,215.89,26.0]
["bitfinex","SOLUSD",1758725518944,5.84968144,216.0,215.89,26.0]
["bitfinex","SOLUSD",1758725519238,5.84968144,216.0,215.86,13.9214367]
["bitfinex","SOLUSD",1758725519239,0.67,215.99,215.92,7.76986131]
["bitfinex","SOLUSD",1758725519542,0.67,215.98,215.92,7.76986131]
["bitfinex","SOLUSD",1758725519728,5.17968144,216.0,215.96,7.76986131]
["bitfinex","SOLUSD",1758725520043,0.55,216.0,215.91,4.63155944]
["bitfinex","SOLUSD",1758725520244,0.55,216.0,215.98,7.76986131]
["bitfinex","SOLUSD",1758725520631,0.55,216.0,215.99,5.20565232]
["bitfinex","SOLUSD",1758725521049,0.66,216.09,215.99,5.20565232]
["bitfinex","SOLUSD",1758725521246,0.66,216.09,215.99,37.84]
["bitfinex","SOLUSD",1758725521422,0.66,216.09,216.06,5.20565232]
["bitfinex","SOLUSD",1758725521936,16.19547544,216.11,215.99,42.52915604]
["bitfinex","SOLUSD",1758725522146,23.12893647,216.18,215.99,42.52915604]
["bitfinex","SOLUSD",1758725522147,0.66,216.13,216.09,5.20565232]
["bitfinex","SOLUSD",1758725522324,0.66,216.16,216.09,5.20565232]
["bitfinex","SOLUSD",1758725522524,0.66,216.16,216.04,13.59559401]
["bitfinex","SOLUSD",1758725522728,0.66,216.16,216.1,5.20565232]
["bitfinex","SOLUSD",1758725522920,8.98881447,216.21,216.08,37.92]
["bitfinex","SOLUSD",1758725523144,8.98881447,216.21,216.16,5.20565232]
["bitfinex","SOLUSD",1758725523323,14.85446679,216.21,216.14,5.20565232]
["bitfinex","SOLUSD",1758725523530,8.98881447,216.21,216.17,5.20565232]
["bitfinex","SOLUSD",1758725523743,5.20565232,216.19,216.08,13.59559401]
["bitfinex","SOLUSD",1758725523941,5.20565232,216.17,216.11,5.20565232]
["bitfinex","SOLUSD",1758725524246,0.66,216.2,216.12,5.20565232]
["bitfinex","SOLUSD",1758725524419,5.28537374,216.2,216.09,37.96]
["bitfinex","SOLUSD",1758725524618,5.20565232,216.18,216.12,5.20565232]
["bitfinex","SOLUSD",1758725524838,8.98881447,216.21,216.11,13.59559401]
["bitfinex","SOLUSD",1758725525041,5.20565232,216.2,216.14,5.20565232]
["bitfinex","SOLUSD",1758725525319,9.64881447,216.21,216.12,5.20565232]
["bitfinex","SOLUSD",1758725525622,5.20565232,216.17,216.07,26.0]
["bitfinex","SOLUSD",1758725525822,5.20565232,216.15,215.9,27.94]
["bitfinex","SOLUSD",1758725526022,5.20565232,216.13,216.06,5.20565232]
["bitfinex","SOLUSD",1758725526247,5.20565232,216.13,216.04,26.0]
["bitfinex","SOLUSD",1758725526248,16.19470664,216.12,216.04,5.20565232]
["bitfinex","SOLUSD",1758725526548,4.62669871,216.14,216.07,5.20565232]
["bitfinex","SOLUSD",1758725526847,4.62669871,216.14,216.06,37.98]
["bitfinex","SOLUSD",1758725527046,4.62669871,216.14,216.04,26.0]
["bitfinex","SOLUSD",1758725527047,16.19327592,216.14,216.04,26.0]
["bitfinex","SOLUSD",1758725527253,5.20565232,216.12,216.02,5.20565232]
["bitfinex","SOLUSD",1758725527554,16.19327592,216.14,215.99,55.95972164]
["bitfinex","SOLUSD",1758725527555,5.20565232,216.08,215.99,5.20565232]
["bitfinex","SOLUSD",1758725527754,4.62577481,216.18,216.03,5.20565232]
["bitfinex","SOLUSD",1758725527924,5.20565232,216.15,216.05,5.20565232]
["bitfinex","SOLUSD",1758725528118,9.8322832,216.14,216.07,26.0]
["bitfinex","SOLUSD",1758725528344,4.62663088,216.14,216.07,26.0]
["bitfinex","SOLUSD",1758725528724,4.62663088,216.14,216.04,26.0]
["bitfinex","SOLUSD",1758725528923,4.62663088,216.14,216.05,5.20565232]
["bitfinex","SOLUSD",1758725529119,16.19320809,216.14,216.04,26.0]
["bitfinex","SOLUSD",1758725529349,21.39886041,216.14,216.04,5.20565232]
["bitfinex","SOLUSD",1758725529527,21.39886041,216.14,216.05,38.06]
["bitfinex","SOLUSD",1758725529941,9.8322832,216.14,216.06,5.20565232]
["bitfinex","SOLUSD",1758725530140,8.98881447,216.21,216.12,13.59559401]
["bitfinex","SOLUSD",1758725530341,8.98881447,216.21,216.1,26.0]
["bitfinex","SOLUSD",1758725530342,13.61397161,216.21,216.1,26.0]
["bitfinex","SOLUSD",1758725530626,5.20565232,216.19,216.1,38.06]
["bitfinex","SOLUSD",1758725531027,5.20565232,216.19,216.1,43.26565232]
["bitfinex","SOLUSD",1758725531226,0.66,216.18,216.08,38.06]
["bitfinex","SOLUSD",1758725531429,25.83680404,216.21,216.1,5.20565232]
["bitfinex","SOLUSD",1758725531647,8.98881447,216.21,216.14,5.20565232]
["bitfinex","SOLUSD",1758725531832,8.98881447,216.21,216.16,5.20565232]
["bitfinex","SOLUSD",1758725532236,8.98881447,216.21,216.15,13.59559401]
["bitfinex","SOLUSD",1758725532440,8.98881447,216.21,216.17,38.1]
["bitfinex","SOLUSD",1758725532729,8.98881447,216.21,216.15,5.20565232]
["bitfinex","SOLUSD",1758725532928,8.98881447,216.21,216.16,43.30565232]
["bitfinex","SOLUSD",1758725533145,8.98881447,216.21,216.16,38.1]
["bitfinex","SOLUSD",1758725533341,8.98881447,216.21,216.16,43.30565232]
["bitfinex","SOLUSD",1758725533658,8.98881447,216.21,216.17,38.08]
["bitfinex","SOLUSD",1758725533870,8.98881447,216.21,216.15,13.59559401]
["bitfinex","SOLUSD",1758725534033,4.62474563,216.23,216.18,38.08]
["bitfinex","SOLUSD",1758725534231,9.82992977,216.25,216.18,38.08]
["bitfinex","SOLUSD",1758725534759,4.62427745,216.25,216.18,38.08]
["bitfinex","SOLUSD",1758725534951,4.62427745,216.25,216.18,42.7057513]
["bitfinex","SOLUSD",1758725535267,17.42450396,216.29,216.19,5.20565232]
["bitfinex","SOLUSD",1758725535440,12.21885164,216.29,216.19,5.20565232]
["bitfinex","SOLUSD",1758725535642,11.55727857,216.32,216.21,5.20565232]
["bitfinex","SOLUSD",1758725535830,16.76293089,216.32,216.19,13.59559401]
["bitfinex","SOLUSD",1758725536143,4.62299477,216.31,216.19,13.59559401]
["bitfinex","SOLUSD",1758725536340,5.86565232,216.3,216.21,5.20565232]
["bitfinex","SOLUSD",1758725536644,5.20565232,216.29,216.22,38.06]
["bitfinex","SOLUSD",1758725536824,0.66,216.3,216.22,38.06]
["bitfinex","SOLUSD",1758725537030,5.20565232,216.29,216.22,38.06]
["bitfinex","SOLUSD",1758725537350,5.20565232,216.27,216.11,25.54795994]
["bitfinex","SOLUSD",1758725537543,0.66,216.28,216.15,13.59559401]
["bitfinex","SOLUSD",1758725537865,0.66,216.28,216.17,5.20565232]
["bitfinex","SOLUSD",1758725537866,5.20565232,216.27,216.17,5.20565232]
["bitfinex","SOLUSD",1758725538031,5.86565232,216.28,216.19,5.20565232]
["bitfinex","SOLUSD",1758725538232,16.18347435,216.27,216.19,5.20565232]
["bitfinex","SOLUSD",1758725538447,5.20565232,216.21,216.11,5.20565232]
["bitfinex","SOLUSD",1758725538631,5.36565232,216.2,216.1,38.08]
["bitfinex","SOLUSD",1758725538831,5.20565232,216.19,216.1,38.08]
["bitfinex","SOLUSD",1758725539138,5.20565232,216.19,216.09,5.20565232]
["bitfinex","SOLUSD",1758725539337,16.18347435,216.27,216.1,0.51]
["bitfinex","SOLUSD",1758725539538,39.30272343,216.27,216.13,5.20565232]
["bitfinex","SOLUSD",1758725539745,5.20565232,216.25,216.15,5.20565232]
["bitfinex","SOLUSD",1758725539954,39.30272343,216.27,216.06,18.80124633]
["bitfinex","SOLUSD",1758725539955,5.20565232,216.21,216.1,26.0]
["bitfinex","SOLUSD",1758725540147,39.30272343,216.27,216.14,5.20565232]
["bitfinex","SOLUSD",1758725540352,5.20565232,216.22,216.13,5.20565232]
["bitfinex","SOLUSD",1758725540558,23.11924908,216.27,216.13,5.20565232]
["bitfinex","SOLUSD",1758725540740,5.20565232,216.22,216.14,5.20565232]
["bitfinex","SOLUSD",1758725541059,5.20565232,216.22,216.13,38.2]
["bitfinex","SOLUSD",1758725541264,0.69,216.21,216.14,5.20565232]
["bitfinex","SOLUSD",1758725541462,5.20565232,216.22,216.1,26.0]
["bitfinex","SOLUSD",1758725541631,5.89565232,216.2,216.09,26.0]
["bitfinex","SOLUSD",1758725541958,5.89565232,216.2,216.11,5.20565232]
["bitfinex","SOLUSD",1758725541959,0.69,216.2,216.11,5.20565232]
["bitfinex","SOLUSD",1758725542266,39.29727229,216.3,216.1,38.18]
["bitfinex","SOLUSD",1758725542267,4.62470517,216.23,216.17,5.20565232]
["bitfinex","SOLUSD",1758725542437,4.62470517,216.23,216.12,13.59559401]
["bitfinex","SOLUSD",1758725542765,0.69,216.22,216.12,5.13705605]
["bitfinex","SOLUSD",1758725543080,4.62470517,216.23,216.17,5.20565232]
["bitfinex","SOLUSD",1758725543368,0.69,216.22,216.16,5.20565232]
["bitfinex","SOLUSD",1758725544265,4.62470517,216.23,216.16,5.20565232]
["bitfinex","SOLUSD",1758725544442,0.69,216.27,216.2,5.20565232]
["bitfinex","SOLUSD",1758725544843,0.69,216.28,216.2,5.20565232]
["bitfinex","SOLUSD",1758725545160,0.69,216.3,216.2,5.20565232]
["bitfinex","SOLUSD",1758725545468,0.69,216.3,216.19,38.71]
["bitfinex","SOLUSD",1758725545469,5.89565232,216.3,216.19,38.71]
["bitfinex","SOLUSD",1758725545766,4.62278106,216.32,216.22,5.20565232]
["bitfinex","SOLUSD",1758725545966,11.55615683,216.34,216.19,38.2]
["bitfinex","SOLUSD",1758725545967,0.69,216.34,216.23,14.10559401]
["bitfinex","SOLUSD",1758725546170,0.69,216.34,216.25,5.20565232]
["bitfinex","SOLUSD",1758725546347,0.69,216.38,216.26,43.33392685]
["bitfinex","SOLUSD",1758725546539,0.69,216.41,216.27,14.10559401]
["bitfinex","SOLUSD",1758725546738,5.20565232,216.39,216.3,5.20565232]
["bitfinex","SOLUSD",1758725546942,0.69,216.4,216.27,14.10559401]
["bitfinex","SOLUSD",1758725547240,0.69,216.4,216.28,38.3]
["bitfinex","SOLUSD",1758725547448,5.20565232,216.38,216.29,5.20565232]
["bitfinex","SOLUSD",1758725547642,5.20565232,216.36,216.3,38.3]
["bitfinex","SOLUSD",1758725547842,0.69,216.35,216.24,5.13446687]
["bitfinex","SOLUSD",1758725548070,39.27185362,216.44,216.3,38.28]
["bitfinex","SOLUSD",1758725548373,16.17599481,216.37,216.3,38.28]
["bitfinex","SOLUSD",1758725548668,16.17599481,216.37,216.3,43.48565232]
["bitfinex","SOLUSD",1758725548872,4.6217128,216.37,216.31,5.20565232]
["bitfinex","SOLUSD",1758725549048,4.6217128,216.37,216.3,51.92878834]
["bitfinex","SOLUSD",1758725549674,4.6217128,216.37,216.3,18.85444066]
["bitfinex","SOLUSD",1758725549874,4.62142079,216.39,216.31,38.26]
["bitfinex","SOLUSD",1758725550082,4.62142079,216.39,216.32,5.20565232]
["bitfinex","SOLUSD",1758725550378,4.62142079,216.39,216.31,38.26]
["bitfinex","SOLUSD",1758725550579,4.62142079,216.39,216.34,5.20565232]
["bitfinex","SOLUSD",1758725550751,0.69,216.42,216.36,5.20565232]
["bitfinex","SOLUSD",1758725551098,5.31065213,216.42,216.36,5.20565232]
["bitfinex","SOLUSD",1758725551272,10.51630445,216.42,216.36,5.20565232]
["bitfinex","SOLUSD",1758725551449,16.86226473,216.42,216.36,5.20565232]
["bitfinex","SOLUSD",1758725551644,22.06791705,216.42,216.36,38.22]
["bitfinex","SOLUSD",1758725551949,0.69,216.41,216.35,5.20565232]
["bitfinex","SOLUSD",1758725552148,16.17226473,216.42,216.37,5.20565232]
["bitfinex","SOLUSD",1758725552349,0.69,216.45,216.37,5.20565232]
["bitfinex","SOLUSD",1758725552579,0.69,216.45,216.38,5.20565232]
["bitfinex","SOLUSD",1758725553268,0.69,216.57,216.43,39.59559401]
["bitfinex","SOLUSD",1758725553472,0.69,216.57,216.45,5.20565232]
["bitfinex","SOLUSD",1758725553781,0.69,216.57,216.44,0.51]
["bitfinex","SOLUSD",1758725553782,5.20565232,216.55,216.48,5.20565232]
["bitfinex","SOLUSD",1758725553961,0.69,216.54,216.46,5.20565232]
["bitfinex","SOLUSD",1758725554150,0.69,216.56,216.46,0.51]
["bitfinex","SOLUSD",1758725554357,4.61787116,216.55,216.46,3.17]
["bitfinex","SOLUSD",1758725554555,0.69,216.6,216.54,5.20565232]
["bitfinex","SOLUSD",1758725554751,12.23230441,216.6,216.51,38.46]
["bitfinex","SOLUSD",1758725554965,12.23230441,216.6,216.55,5.20565232]
["bitfinex","SOLUSD",1758725555164,0.69,216.59,216.54,5.20565232]
["bitfinex","SOLUSD",1758725555369,11.54230441,216.6,216.52,38.46]
["bitfinex","SOLUSD",1758725555684,11.54230441,216.6,216.49,0.51]
["bitfinex","SOLUSD",1758725555887,11.54230441,216.6,216.56,5.20565232]
["bitfinex","SOLUSD",1758725556059,0.69,216.59,216.55,5.20565232]
["bitfinex","SOLUSD",1758725556266,5.20565232,216.56,216.46,5.20565232]
["bitfinex","SOLUSD",1758725556466,16.16478847,216.52,216.42,26.0]
["bitfinex","SOLUSD",1758725556773,16.16478847,216.52,216.47,5.20565232]
["bitfinex","SOLUSD",1758725557284,16.85478847,216.52,216.47,5.20565232]
["bitfinex","SOLUSD",1758725557463,5.89565232,216.51,216.41,0.51]
["bitfinex","SOLUSD",1758725557659,5.20565232,216.5,216.43,5.20565232]
["bitfinex","SOLUSD",1758725557859,5.20565232,216.49,216.42,5.20565232]
["bitfinex","SOLUSD",1758725558067,0.69,216.51,216.43,5.20565232]
["bitfinex","SOLUSD",1758725558281,39.25734343,216.52,216.42,5.20565232]
["bitfinex","SOLUSD",1758725558608,23.08941413,216.55,216.41,38.44]
["bitfinex","SOLUSD",1758725558609,4.61936437,216.48,216.45,5.20565232]
["bitfinex","SOLUSD",1758725558767,4.61936437,216.48,216.41,0.51]
["bitfinex","SOLUSD",1758725558960,4.61936437,216.48,216.46,5.20565232]
["bitfinex","SOLUSD",1758725559163,4.61936437,216.48,216.41,0.51]
["bitfinex","SOLUSD",1758725559368,16.1677753,216.48,216.41,0.51]
["bitfinex","SOLUSD",1758725559686,4.61936437,216.48,216.45,5.20565232]
["bitfinex","SOLUSD",1758725559861,4.61936437,216.48,216.46,5.20565232]
["bitfinex","SOLUSD",1758725560191,4.6187243,216.51,216.44,38.42]
["bitfinex","SOLUSD",1758725560483,16.85553507,216.51,216.45,43.62565232]
["bitfinex","SOLUSD",1758725560683,16.85553507,216.51,216.46,5.20565232]
["bitfinex","SOLUSD",1758725561382,16.16553507,216.51,216.41,0.51]
["bitfinex","SOLUSD",1758725561579,0.69,216.5,216.35,26.0]
["bitfinex","SOLUSD",1758725561882,16.16553507,216.51,216.45,5.20565232]
["bitfinex","SOLUSD",1758725562082,0.69,216.5,216.42,5.20565232]
["bitfinex","SOLUSD",1758725562291,0.69,216.49,216.33,0.51]
["bitfinex","SOLUSD",1758725562512,0.69,216.49,216.26,56.22675886]
["bitfinex","SOLUSD",1758725562513,5.20565232,216.4,216.26,0.51]
["bitfinex","SOLUSD",1758725562712,0.69,216.39,216.32,5.20565232]
["bitfinex","SOLUSD",1758725562916,16.17151041,216.43,216.26,38.91]
["bitfinex","SOLUSD",1758725562917,16.17151041,216.43,216.33,5.20565232]
["bitfinex","SOLUSD",1758725563107,0.69,216.38,216.33,5.20565232]
["bitfinex","SOLUSD",1758725563288,5.31043154,216.43,216.37,5.20565232]
["bitfinex","SOLUSD",1758725563490,5.31043154,216.43,216.34,38.58]
["bitfinex","SOLUSD",1758725563688,16.17151041,216.43,216.38,5.20565232]
["bitfinex","SOLUSD",1758725563889,16.17151041,216.43,216.31,26.0]
["bitfinex","SOLUSD",1758725563890,5.89565232,216.42,216.35,5.20565232]
["bitfinex","SOLUSD",1758725564190,5.89565232,216.42,216.31,26.0]
["bitfinex","SOLUSD",1758725564191,0.69,216.42,216.38,5.20565232]
["bitfinex","SOLUSD",1758725564493,23.09840938,216.47,216.33,39.11]
["bitfinex","SOLUSD",1758725564494,4.62003623,216.45,216.4,5.20565232]
["bitfinex","SOLUSD",1758725564690,5.20565232,216.48,216.42,5.20565232]
["bitfinex","SOLUSD",1758725565284,5.20565232,216.48,216.38,38.62]
["bitfinex","SOLUSD",1758725565285,5.20565232,216.47,216.39,38.62]
["bitfinex","SOLUSD",1758725565484,0.69,216.47,216.36,0.51]
["bitfinex","SOLUSD",1758725565702,5.20565232,216.45,216.39,5.20565232]
["bitfinex","SOLUSD",1758725565924,5.20565232,216.43,216.31,0.51]
["bitfinex","SOLUSD",1758725566104,13.73775558,216.51,216.37,5.20565232]
["bitfinex","SOLUSD",1758725566303,5.89565232,216.42,216.35,5.20565232]
["bitfinex","SOLUSD",1758725566507,16.17300493,216.41,216.36,5.20565232]
["bitfinex","SOLUSD",1758725566801,0.69,216.4,216.36,5.20565232]
["bitfinex","SOLUSD",1758725566997,0.69,216.39,216.28,0.51]
["bitfinex","SOLUSD",1758725567298,5.20565232,216.36,216.26,13.85154812]
["bitfinex","SOLUSD",1758725567509,5.20565232,216.36,216.29,5.20565232]
["bitfinex","SOLUSD",1758725567510,0.69,216.35,216.29,5.20565232]
["bitfinex","SOLUSD",1758725567709,0.69,216.35,216.3,5.20565232]
["bitfinex","SOLUSD",1758725567892,0.69,216.35,216.26,38.72]
["bitfinex","SOLUSD",1758725567893,0.69,216.4,216.34,5.20565232]
["bitfinex","SOLUSD",1758725568094,0.69,216.4,216.26,13.73775558]
["bitfinex","SOLUSD",1758725568298,0.69,216.4,216.34,5.20565232]
["bitfinex","SOLUSD",1758725568620,23.09886429,216.47,216.28,0.51]
["bitfinex","SOLUSD",1758725568621,5.20565232,216.38,216.28,0.51]
["bitfinex","SOLUSD",1758725568790,16.86449974,216.39,216.34,5.20565232]
["bitfinex","SOLUSD",1758725568986,5.31128564,216.39,216.35,5.20565232]
["bitfinex","SOLUSD",1758725569191,0.69,216.38,216.34,5.20565232]
["bitfinex","SOLUSD",1758725569714,0.69,216.47,216.37,5.20565232]
["bitfinex","SOLUSD",1758725570015,0.69,216.47,216.42,5.20565232]
["bitfinex","SOLUSD",1758725570190,0.69,216.46,216.35,0.51]
["bitfinex","SOLUSD",1758725570611,4.62000462,216.45,216.42,5.20565232]
["bitfinex","SOLUSD",1758725570802,4.62000462,216.45,216.37,26.0]
["bitfinex","SOLUSD",1758725571100,4.62000462,216.45,216.32,31.20565232]
["bitfinex","SOLUSD",1758725571101,0.67,216.44,216.4,5.20565232]
["bitfinex","SOLUSD",1758725571411,0.67,216.44,216.32,5.71565232]
["bitfinex","SOLUSD",1758725571412,0.67,216.43,216.38,5.20565232]
["bitfinex","SOLUSD",1758725571613,0.67,216.42,216.37,5.20565232]
["bitfinex","SOLUSD",1758725571821,0.67,216.41,216.32,0.51]
["bitfinex","SOLUSD",1758725571994,0.67,216.41,216.36,5.20565232]
["bitfinex","SOLUSD",1758725572198,0.67,216.4,216.37,5.20565232]
["bitfinex","SOLUSD",1758725572392,0.67,216.39,216.37,5.20565232]
["bitfinex","SOLUSD",1758725572898,0.67,216.39,216.29,26.51]
["bitfinex","SOLUSD",1758725572899,21.37790996,216.42,216.36,5.20565232]
["bitfinex","SOLUSD",1758725573522,5.20565232,216.37,216.25,13.64222052]
["bitfinex","SOLUSD",1758725573722,39.27548285,216.42,216.24,0.51]
["bitfinex","SOLUSD",1758725573723,5.20565232,216.35,216.24,0.51]
["bitfinex","SOLUSD",1758725574222,5.20565232,216.29,216.2,78.89137606]
["bitfinex","SOLUSD",1758725574402,0.67,216.28,216.16,0.51]
["bitfinex","SOLUSD",1758725574591,38.68,216.37,216.24,5.20565232]
["bitfinex","SOLUSD",1758725574797,0.67,216.31,216.2,0.51]
["bitfinex","SOLUSD",1758725575017,0.67,216.31,216.26,5.20565232]
["bitfinex","SOLUSD",1758725575206,0.67,216.31,216.2,0.51]
["bitfinex","SOLUSD",1758725575207,0.67,216.31,216.27,5.20565232]
["bitfinex","SOLUSD",1758725575407,0.67,216.3,216.23,26.0]
["bitfinex","SOLUSD",1758725575614,5.87565232,216.33,216.23,26.0]
["bitfinex","SOLUSD",1758725575909,5.87565232,216.33,216.26,5.20565232]
["bitfinex","SOLUSD",1758725576124,0.67,216.33,216.27,5.20565232]
["bitfinex","SOLUSD",1758725576413,0.67,216.33,216.28,5.20565232]
["bitfinex","SOLUSD",1758725576624,16.84674245,216.36,216.3,5.20565232]
["bitfinex","SOLUSD",1758725576915,5.20565232,216.37,216.3,5.20565232]
["bitfinex","SOLUSD",1758725577119,5.87565232,216.36,216.24,26.0]
["bitfinex","SOLUSD",1758725577300,16.1731054,216.41,216.24,26.0]
["bitfinex","SOLUSD",1758725577301,5.20565232,216.33,216.27,5.20565232]
["bitfinex","SOLUSD",1758725577511,0.67,216.32,216.27,5.20565232]
["bitfinex","SOLUSD",1758725577716,5.20565232,216.3,216.23,5.20565232]
["bitfinex","SOLUSD",1758725577904,0.67,216.29,216.23,5.20565232]
["bitfinex","SOLUSD",1758725578306,5.87565232,216.29,216.23,5.20565232]
["bitfinex","SOLUSD",1758725578504,0.67,216.29,216.23,5.20565232]
["bitfinex","SOLUSD",1758725578731,5.20565232,216.3,216.23,5.20565232]
["bitfinex","SOLUSD",1758725578938,5.87565232,216.28,216.21,5.20565232]
["bitfinex","SOLUSD",1758725579145,0.67,216.28,216.21,5.20565232]
["bitfinex","SOLUSD",1758725579443,5.20565232,216.24,216.04,5.06923375]
["bitfinex","SOLUSD",1758725579615,0.67,216.23,216.18,5.20565232]
["bitfinex","SOLUSD",1758725579935,0.68,216.25,216.22,5.20565232]
["bitfinex","SOLUSD",1758725580536,5.88565232,216.24,216.11,38.76]
["bitfinex","SOLUSD",1758725580720,0.68,216.26,216.2,5.20565232]
["bitfinex","SOLUSD",1758725580925,23.11604253,216.3,216.08,0.51]
["bitfinex","SOLUSD",1758725580926,5.88565232,216.25,216.08,0.51]
["bitfinex","SOLUSD",1758725581169,5.20565232,216.22,216.15,5.20565232]
["bitfinex","SOLUSD",1758725581307,26.0,216.26,216.02,13.66787014]
["bitfinex","SOLUSD",1758725581308,26.0,216.19,216.02,13.66787014]
["bitfinex","SOLUSD",1758725581509,0.68,216.18,216.06,5.20565232]
["bitfinex","SOLUSD",1758725581818,5.88565232,216.23,216.07,0.51]
["bitfinex","SOLUSD",1758725582014,5.20565232,216.2,216.14,5.20565232]
["bitfinex","SOLUSD",1758725582221,0.68,216.19,216.14,5.20565232]
["bitfinex","SOLUSD",1758725582410,0.68,216.18,216.14,5.20565232]
["bitfinex","SOLUSD",1758725582613,5.88565232,216.21,216.15,5.20565232]
["bitfinex","SOLUSD",1758725582841,7.75713857,216.2,216.09,26.0]
["bitfinex","SOLUSD",1758725583013,16.18804944,216.21,216.09,26.0]
["bitfinex","SOLUSD",1758725583215,0.68,216.26,216.2,7.75713857]
["bitfinex","SOLUSD",1758725583446,0.68,216.26,216.22,7.75713857]
["bitfinex","SOLUSD",1758725584515,0.68,216.32,216.25,7.75713857]
["bitfinex","SOLUSD",1758725584834,0.68,216.32,216.2,0.51]
["bitfinex","SOLUSD",1758725584835,11.55764424,216.31,216.26,7.75713857]
["bitfinex","SOLUSD",1758725585024,0.68,216.3,216.24,7.75713857]
["bitfinex","SOLUSD",1758725585345,7.75713857,216.29,216.2,0.51]
["bitfinex","SOLUSD",1758725585509,4.62256737,216.33,216.2,0.51]
["bitfinex","SOLUSD",1758725585510,4.62256737,216.33,216.25,7.75713857]
["bitfinex","SOLUSD",1758725585710,7.75713857,216.32,216.25,7.75713857]
["bitfinex","SOLUSD",1758725585916,7.75713857,216.3,216.24,7.75713857]
["bitfinex","SOLUSD",1758725586135,0.68,216.46,216.29,7.75713857]
["bitfinex","SOLUSD",1758725586348,8.43713857,216.46,216.39,7.75713857]
["bitfinex","SOLUSD",1758725586543,4.62000462,216.45,216.39,7.75713857]
["bitfinex","SOLUSD",1758725586715,0.68,216.46,216.36,0.51]
["bitfinex","SOLUSD",1758725586911,7.75713857,216.48,216.42,7.75713857]
["bitfinex","SOLUSD",1758725587333,4.61960138,216.47,216.41,7.75713857]
["bitfinex","SOLUSD",1758725587926,4.61960138,216.47,216.32,26.14216157]
["bitfinex","SOLUSD",1758725587927,7.75713857,216.43,216.33,0.51]
["bitfinex","SOLUSD",1758725588151,7.75713857,216.43,216.36,7.75713857]
["bitfinex","SOLUSD",1758725588455,7.75713857,216.38,216.3,0.51]
["bitfinex","SOLUSD",1758725588618,0.68,216.41,216.32,7.75713857]
["bitfinex","SOLUSD",1758725588821,8.43713857,216.41,216.3,0.51]
["bitfinex","SOLUSD",1758725589050,8.43713857,216.41,216.34,7.75713857]
["bitfinex","SOLUSD",1758725589228,8.43713857,216.41,216.31,7.75713857]
["bitfinex","SOLUSD",1758725589229,7.75713857,216.38,216.31,7.75713857]
["bitfinex","SOLUSD",1758725589436,7.75713857,216.34,216.27,7.75713857]
["bitfinex","SOLUSD",1758725589644,7.75713857,216.35,216.2,37.0]
["bitfinex","SOLUSD",1758725589829,7.75713857,216.35,216.29,7.75713857]
["bitfinex","SOLUSD",1758725590037,7.75713857,216.36,216.29,7.75713857]
["bitfinex","SOLUSD",1758725590236,7.75713857,216.34,216.24,0.51]
["bitfinex","SOLUSD",1758725590542,7.75713857,216.31,216.19,0.51]
["bitfinex","SOLUSD",1758725590748,4.62278106,216.32,216.28,7.75713857]
["bitfinex","SOLUSD",1758725590931,13.59559401,216.46,216.3,7.75713857]
["bitfinex","SOLUSD",1758725591127,3.81525153,216.59,216.33,26.0]
["bitfinex","SOLUSD",1758725591128,0.68,216.48,216.33,26.0]
["bitfinex","SOLUSD",1758725591451,7.75713857,216.45,216.38,7.75713857]
["bitfinex","SOLUSD",1758725591743,7.75713857,216.44,216.34,0.51]
["bitfinex","SOLUSD",1758725591944,7.75713857,216.44,216.33,26.0]
["bitfinex","SOLUSD",1758725591945,8.43713857,216.44,216.38,7.75713857]
["bitfinex","SOLUSD",1758725592146,38.96,216.57,216.4,7.75713857]
["bitfinex","SOLUSD",1758725592147,7.75713857,216.46,216.4,7.75713857]
["bitfinex","SOLUSD",1758725592341,4.62000462,216.45,216.4,7.75713857]
["bitfinex","SOLUSD",1758725593037,4.62000462,216.45,216.34,0.51]
["bitfinex","SOLUSD",1758725593240,4.62000462,216.45,216.39,7.75713857]
["bitfinex","SOLUSD",1758725593444,4.62000462,216.45,216.41,7.75713857]
["bitfinex","SOLUSD",1758725593629,4.62000462,216.45,216.4,7.75713857]
["bitfinex","SOLUSD",1758725593830,24.60715474,216.45,216.38,7.75713857]
["bitfinex","SOLUSD",1758725594034,16.85001617,216.45,216.38,7.75713857]
["bitfinex","SOLUSD",1758725594227,24.60715474,216.45,216.38,7.75713857]
["bitfinex","SOLUSD",1758725594542,16.17001617,216.45,216.38,7.75713857]
["bitfinex","SOLUSD",1758725594859,23.92715474,216.45,216.38,7.75713857]
["bitfinex","SOLUSD",1758725595571,13.59559401,216.43,216.23,0.51]
["bitfinex","SOLUSD",1758725595725,13.59559401,216.43,216.17,5.06923375]
["bitfinex","SOLUSD",1758725595726,24.60715474,216.45,216.37,7.75713857]
["bitfinex","SOLUSD",1758725595933,7.75713857,216.41,216.34,7.75713857]
["bitfinex","SOLUSD",1758725596186,7.75713857,216.38,216.29,0.51]
["bitfinex","SOLUSD",1758725596332,7.75713857,216.34,216.25,0.51]
["bitfinex","SOLUSD",1758725596529,7.75713857,216.32,216.24,7.75713857]
["bitfinex","SOLUSD",1758725596734,7.75713857,216.32,216.22,0.51]
["bitfinex","SOLUSD",1758725596934,7.75713857,216.32,216.25,7.75713857]
["bitfinex","SOLUSD",1758725597463,16.17674245,216.36,216.19,39.28]
["bitfinex","SOLUSD",1758725597464,16.17674245,216.36,216.29,7.75713857]
["bitfinex","SOLUSD",1758725597673,4.62192641,216.36,216.31,7.75713857]
["bitfinex","SOLUSD",1758725597966,8.43713857,216.35,216.28,7.75713857]
["bitfinex","SOLUSD",1758725598331,4.6223537,216.34,216.28,7.75713857]
["bitfinex","SOLUSD",1758725598670,0.68,216.33,216.2,0.51]
["bitfinex","SOLUSD",1758725598837,7.75713857,216.31,216.24,7.75713857]
["bitfinex","SOLUSD",1758725599033,0.68,216.33,216.23,7.75713857]
["bitfinex","SOLUSD",1758725599233,7.75713857,216.31,216.23,7.75713857]
["bitfinex","SOLUSD",1758725599442,7.75713857,216.31,216.2,0.51]
["bitfinex","SOLUSD",1758725599443,7.75713857,216.29,216.2,8.26713857]
["bitfinex","SOLUSD",1758725599646,7.75713857,216.29,216.2,7.75713857]
["bitfinex","SOLUSD",1758725599856,7.75713857,216.32,216.24,7.75713857]
["bitfinex","SOLUSD",1758725600405,24.88,216.39,216.21,0.51]
["bitfinex","SOLUSD",1758725600406,7.75713857,216.3,216.22,7.75713857]
["bitfinex","SOLUSD",1758725600702,16.17524724,216.38,216.25,7.75713857]
["bitfinex","SOLUSD",1758725600876,16.17524724,216.38,216.21,0.51]
["bitfinex","SOLUSD",1758725600877,7.75713857,216.33,216.26,7.75713857]
["bitfinex","SOLUSD",1758725601394,7.75713857,216.33,216.22,26.0]
["bitfinex","SOLUSD",1758725601693,0.7,216.33,216.23,0.51]
["bitfinex","SOLUSD",1758725601899,8.45713857,216.33,216.26,7.75713857]
["bitfinex","SOLUSD",1758725602396,12.25374803,216.38,216.3,7.75713857]
["bitfinex","SOLUSD",1758725602572,7.75713857,216.36,216.26,26.51]
["bitfinex","SOLUSD",1758725602771,7.75713857,216.36,216.29,7.75713857]
["bitfinex","SOLUSD",1758725603316,4.62126176,216.4,216.33,7.75713857]
["bitfinex","SOLUSD",1758725603607,7.75713857,216.44,216.36,7.75713857]
["bitfinex","SOLUSD",1758725604085,0.7,216.45,216.37,7.75713857]
["bitfinex","SOLUSD",1758725604086,8.45713857,216.45,216.37,7.75713857]
["bitfinex","SOLUSD",1758725604398,4.62043154,216.43,216.33,26.51]
["bitfinex","SOLUSD",1758725604572,4.62043154,216.43,216.37,7.75713857]
["bitfinex","SOLUSD",1758725605279,16.17151041,216.43,216.37,7.75713857]
["bitfinex","SOLUSD",1758725605594,4.62043154,216.43,216.37,7.75713857]
["bitfinex","SOLUSD",1758725605777,4.62043154,216.43,216.39,7.75713857]
["bitfinex","SOLUSD",1758725605978,4.62000462,216.45,216.39,7.75713857]
["bitfinex","SOLUSD",1758725606399,4.62000462,216.45,216.4,7.75713857]
["bitfinex","SOLUSD",1758725606591,4.62000462,216.45,216.36,0.51]
["bitfinex","SOLUSD",1758725606787,4.62000462,216.45,216.39,7.75713857]
["bitfinex","SOLUSD",1758725607200,23.92715474,216.45,216.36,0.51]
["bitfinex","SOLUSD",1758725607498,23.92715474,216.45,216.38,7.75713857]
["bitfinex","SOLUSD",1758725607697,16.17001617,216.45,216.38,7.75713857]
["bitfinex","SOLUSD",1758725607999,24.62715474,216.45,216.38,7.75713857]
["bitfinex","SOLUSD",1758725608206,24.62715474,216.45,216.37,7.75713857]
["bitfinex","SOLUSD",1758725608207,16.87001617,216.45,216.37,7.75713857]
["bitfinex","SOLUSD",1758725608416,24.62715474,216.45,216.38,7.75713857]
["bitfinex","SOLUSD",1758725609075,24.62715474,216.45,216.34,39.18]
["bitfinex","SOLUSD",1758725609271,7.75713857,216.5,216.37,26.0]
["bitfinex","SOLUSD",1758725609476,8.45713857,216.49,216.42,7.75713857]
["bitfinex","SOLUSD",1758725609814,7.75713857,216.47,216.37,26.51]
["bitfinex","SOLUSD",1758725610114,0.7,216.49,216.29,7.75713857]
["bitfinex","SOLUSD",1758725610115,7.75713857,216.45,216.29,7.75713857]
["bitfinex","SOLUSD",1758725610278,7.75713857,216.36,216.29,7.75713857]
["bitfinex","SOLUSD",1758725610473,4.62214005,216.35,216.29,7.75713857]
["bitfinex","SOLUSD",1758725610674,0.7,216.39,216.32,7.75713857]
["bitfinex","SOLUSD",1758725610906,13.07846373,216.39,216.32,7.75713857]
["bitfinex","SOLUSD",1758725611227,7.75713857,216.37,216.29,0.51]
["bitfinex","SOLUSD",1758725611507,7.75713857,216.37,216.3,7.75713857]
["bitfinex","SOLUSD",1758725611678,7.75713857,216.36,216.28,26.0]
["bitfinex","SOLUSD",1758725611879,7.75713857,216.35,216.26,0.51]
["bitfinex","SOLUSD",1758725612077,7.75713857,216.33,216.26,7.75713857]
["bitfinex","SOLUSD",1758725612398,4.6223537,216.34,216.28,7.75713857]
["bitfinex","SOLUSD",1758725613398,0.7,216.35,216.29,7.75713857]
["bitfinex","SOLUSD",1758725613980,5.32149921,216.38,216.3,7.75713857]
["bitfinex","SOLUSD",1758725614303,5.32149921,216.38,216.32,7.75713857]
["bitfinex","SOLUSD",1758725614304,4.62149921,216.38,216.32,7.75713857]
["bitfinex","SOLUSD",1758725614621,7.75713857,216.38,216.31,7.75713857]
["bitfinex","SOLUSD",1758725614801,4.62132155,216.39,216.31,7.75713857]
["bitfinex","SOLUSD",1758725614996,7.75713857,216.38,216.31,7.75713857]
["bitfinex","SOLUSD",1758725615196,4.62132155,216.39,216.31,7.75713857]
["bitfinex","SOLUSD",1758725615400,7.75713857,216.38,216.31,7.75713857]
["bitfinex","SOLUSD",1758725615584,12.37846012,216.39,216.32,7.75713857]
["bitfinex","SOLUSD",1758725615925,7.75713857,216.4,216.3,69.92317674]
["bitfinex","SOLUSD",1758725616206,7.75713857,216.4,216.33,7.75713857]
["bitfinex","SOLUSD",1758725616415,7.75713857,216.39,216.3,65.3]
["bitfinex","SOLUSD",1758725616610,7.75713857,216.39,216.32,7.75713857]
["bitfinex","SOLUSD",1758725616815,7.75713857,216.39,216.3,65.24]
["bitfinex","SOLUSD",1758725617118,16.1737523,216.4,216.28,26.0]
["bitfinex","SOLUSD",1758725617119,7.75713857,216.37,216.28,26.0]
["bitfinex","SOLUSD",1758725617290,0.7,216.38,216.31,7.75713857]
["bitfinex","SOLUSD",1758725617610,7.75713857,216.37,216.3,7.75713857]
["bitfinex","SOLUSD",1758725617909,8.45713857,216.38,216.31,7.75713857]
["bitfinex","SOLUSD",1758725618287,0.7,216.37,216.28,65.22]
["bitfinex","SOLUSD",1758725618513,7.75713857,216.37,216.3,7.75713857]
["bitfinex","SOLUSD",1758725618738,7.75713857,216.38,216.31,7.75713857]
["bitfinex","SOLUSD",1758725618924,7.75713857,216.37,216.28,65.73]
["bitfinex","SOLUSD",1758725619218,8.45713857,216.36,216.3,7.75713857]
["bitfinex","SOLUSD",1758725619420,0.7,216.36,216.3,7.75713857]
["bitfinex","SOLUSD",1758725619600,0.7,216.38,216.3,7.75713857]
["bitfinex","SOLUSD",1758725619802,7.75713857,216.37,216.3,7.75713857]
["bitfinex","SOLUSD",1758725620114,4.62128564,216.39,216.32,7.75713857]
["bitfinex","SOLUSD",1758725620304,4.62128564,216.39,216.33,7.75713857]
["bitfinex","SOLUSD",1758725620513,5.32102257,216.41,216.3,0.51]
["bitfinex","SOLUSD",1758725620707,5.32102257,216.41,216.33,7.75713857]
["bitfinex","SOLUSD",1758725620906,7.75713857,216.4,216.33,7.75713857]
["bitfinex","SOLUSD",1758725621216,11.55085628,216.44,216.36,7.75713857]
["bitfinex","SOLUSD",1758725621399,4.62043154,216.43,216.36,7.75713857]
["bitfinex","SOLUSD",1758725621598,8.45713857,216.42,216.35,7.75713857]
["bitfinex","SOLUSD",1758725621905,7.75713857,216.41,216.34,7.75713857]
["bitfinex","SOLUSD",1758725622314,7.75713857,216.41,216.31,0.51]
["bitfinex","SOLUSD",1758725622514,4.62107208,216.4,216.34,7.75713857]
["bitfinex","SOLUSD",1758725622716,4.62107208,216.4,216.31,39.12]
["bitfinex","SOLUSD",1758725622717,0.7,216.39,216.31,39.12]
["bitfinex","SOLUSD",1758725622920,0.7,216.39,216.33,7.75713857]
["bitfinex","SOLUSD",1758725623424,0.7,216.39,216.3,26.0]
["bitfinex","SOLUSD",1758725623623,7.75713857,216.36,216.29,7.75713857]
["bitfinex","SOLUSD",1758725623833,8.45713857,216.36,216.3,7.75713857]
["bitfinex","SOLUSD",1758725624331,8.45713857,216.36,216.29,7.75713857]
["bitfinex","SOLUSD",1758725624510,12.37927862,216.35,216.28,46.83713857]
["bitfinex","SOLUSD",1758725625025,4.62214005,216.35,216.29,7.75713857]
["bitfinex","SOLUSD",1758725625515,4.62214005,216.35,216.28,39.08]
["bitfinex","SOLUSD",1758725625516,16.17749017,216.35,216.28,39.08]
["bitfinex","SOLUSD",1758725625718,5.3219375,216.36,216.3,7.75713857]
["bitfinex","SOLUSD",1758725626110,13.07907607,216.36,216.29,7.75713857]
["bitfinex","SOLUSD",1758725626533,5.3219375,216.36,216.3,7.75713857]
["bitfinex","SOLUSD",1758725627506,24.63389211,216.36,216.29,7.75713857]
["bitfinex","SOLUSD",1758725628113,24.63389211,216.36,216.28,39.02]
["bitfinex","SOLUSD",1758725628114,16.87675354,216.36,216.3,7.75713857]
["bitfinex","SOLUSD",1758725628315,5.3219375,216.36,216.31,7.75713857]
["bitfinex","SOLUSD",1758725628529,0.7,216.35,216.31,7.75713857]
["bitfinex","SOLUSD",1758725628841,5.32219688,216.35,216.29,7.75713857]
["bitfinex","SOLUSD",1758725629140,0.7,216.34,216.29,7.75713857]
["bitfinex","SOLUSD",1758725629341,8.45713857,216.33,216.26,7.75713857]
["bitfinex","SOLUSD",1758725629638,8.45713857,216.33,216.26,38.94]
["bitfinex","SOLUSD",1758725629841,8.45713857,216.33,216.27,7.75713857]
["bitfinex","SOLUSD",1758725630034,8.45713857,216.33,216.26,38.94]
["bitfinex","SOLUSD",1758725630217,8.45713857,216.33,216.26,46.69713857]
["bitfinex","SOLUSD",1758725630533,4.62219688,216.35,216.28,7.75713857]
["bitfinex","SOLUSD",1758725630723,4.62219688,216.35,216.29,7.75713857]
["bitfinex","SOLUSD",1758725630918,4.62219688,216.35,216.3,7.75713857]
["bitfinex","SOLUSD",1758725631127,5.28219688,216.35,216.3,7.75713857]
["bitfinex","SOLUSD",1758725631323,0.66,216.34,216.29,7.75713857]
["bitfinex","SOLUSD",1758725632038,0.66,216.33,216.28,7.75713857]
["bitfinex","SOLUSD",1758725632217,0.66,216.32,216.26,38.94]
["bitfinex","SOLUSD",1758725632407,16.177547,216.35,216.26,38.94]
["bitfinex","SOLUSD",1758725632612,4.62256737,216.33,216.26,38.94]
["bitfinex","SOLUSD",1758725632928,4.62256737,216.33,216.27,7.75713857]
["bitfinex","SOLUSD",1758725633116,16.1789858,216.33,216.26,38.94]
["bitfinex","SOLUSD",1758725633313,16.8389858,216.33,216.27,7.75713857]
["bitfinex","SOLUSD",1758725633510,16.8389858,216.33,216.26,38.94]
["bitfinex","SOLUSD",1758725633751,24.59612437,216.33,216.22,26.0]
["bitfinex","SOLUSD",1758725633936,24.59612437,216.33,216.27,7.75713857]
["bitfinex","SOLUSD",1758725634450,16.8389858,216.33,216.27,7.75713857]
["bitfinex","SOLUSD",1758725634618,24.59612437,216.33,216.26,7.75713857]
["bitfinex","SOLUSD",1758725634821,7.75713857,216.3,216.21,0.51]
["bitfinex","SOLUSD",1758725635141,7.75713857,216.3,216.16,32.56693275]
["bitfinex","SOLUSD",1758725635142,0.66,216.29,216.22,38.82]
["bitfinex","SOLUSD",1758725635318,0.66,216.29,216.24,7.75713857]
["bitfinex","SOLUSD",1758725635516,0.66,216.32,216.26,7.75713857]
["bitfinex","SOLUSD",1758725636534,4.62299477,216.31,216.26,7.75713857]
["bitfinex","SOLUSD",1758725636733,5.28299477,216.31,216.26,7.75713857]
["bitfinex","SOLUSD",1758725636934,4.62299477,216.31,216.27,7.75713857]
["bitfinex","SOLUSD",1758725637133,4.62299477,216.31,216.25,38.82]
["bitfinex","SOLUSD",1758725637134,4.62299477,216.31,216.28,7.75713857]
["bitfinex","SOLUSD",1758725637434,4.62299477,216.31,216.27,7.75713857]
["bitfinex","SOLUSD",1758725637666,4.62299477,216.31,216.23,0.51]
["bitfinex","SOLUSD",1758725637667,8.41713857,216.3,216.23,7.75713857]
["bitfinex","SOLUSD",1758725637830,0.66,216.3,216.25,7.75713857]
["bitfinex","SOLUSD",1758725638037,4.62299477,216.31,216.27,7.75713857]
["bitfinex","SOLUSD",1758725638236,19.3133683,216.34,216.27,7.75713857]
["bitfinex","SOLUSD",1758725638237,4.62279385,216.32,216.27,7.75713857]
["bitfinex","SOLUSD",1758725638430,4.62279385,216.32,216.24,38.88]
["bitfinex","SOLUSD",1758725638431,0.66,216.31,216.24,38.88]
["bitfinex","SOLUSD",1758725638631,4.6232085,216.3,216.23,39.39]
["bitfinex","SOLUSD",1758725638952,4.6232085,216.3,216.25,7.75713857]
["bitfinex","SOLUSD",1758725638953,16.18122976,216.3,216.25,7.75713857]
["bitfinex","SOLUSD",1758725639148,16.84122976,216.3,216.25,7.75713857]
["bitfinex","SOLUSD",1758725639842,0.7,216.29,216.18,26.0]
["bitfinex","SOLUSD",1758725640044,8.45713857,216.28,216.21,7.75713857]
["bitfinex","SOLUSD",1758725640241,8.45713857,216.28,216.19,38.82]
["bitfinex","SOLUSD",1758725640442,7.75713857,216.22,216.11,5.06923375]
["bitfinex","SOLUSD",1758725640762,23.94510397,216.21,216.14,7.75713857]
["bitfinex","SOLUSD",1758725640931,16.8879654,216.21,216.12,38.84]
["bitfinex","SOLUSD",1758725641132,16.8879654,216.21,216.16,7.75713857]
["bitfinex","SOLUSD",1758725641133,5.32513297,216.21,216.16,7.75713857]
["bitfinex","SOLUSD",1758725641330,4.62513297,216.21,216.16,7.75713857]
["bitfinex","SOLUSD",1758725641550,0.7,216.21,216.12,39.35]
["bitfinex","SOLUSD",1758725641751,39.29727229,216.3,216.12,38.84]
["bitfinex","SOLUSD",1758725641960,8.45713857,216.26,216.13,0.51]
["bitfinex","SOLUSD",1758725642171,7.75713857,216.24,216.16,7.75713857]
["bitfinex","SOLUSD",1758725642339,39.29727229,216.3,216.1,39.73775558]
["bitfinex","SOLUSD",1758725642340,7.75713857,216.22,216.15,7.75713857]
["bitfinex","SOLUSD",1758725642542,16.18946296,216.19,216.13,7.75713857]
["bitfinex","SOLUSD",1758725642744,0.7,216.21,216.14,7.75713857]
["bitfinex","SOLUSD",1758725642745,5.32531606,216.21,216.14,7.75713857]
["bitfinex","SOLUSD",1758725642939,19.31864955,216.24,216.17,7.75713857]
["bitfinex","SOLUSD",1758725643136,19.31864955,216.24,216.11,38.82]
["bitfinex","SOLUSD",1758725643137,4.62470517,216.23,216.18,7.75713857]
["bitfinex","SOLUSD",1758725643466,5.32470517,216.23,216.14,0.51]
["bitfinex","SOLUSD",1758725643760,5.32470517,216.23,216.18,7.75713857]
["bitfinex","SOLUSD",1758725644067,4.62451153,216.24,216.18,7.75713857]
["bitfinex","SOLUSD",1758725644453,4.62451153,216.24,216.14,26.51]
["bitfinex","SOLUSD",1758725644774,4.62451153,216.24,216.18,5.1961933]
["bitfinex","SOLUSD",1758725645146,4.62451153,216.24,216.14,26.51]
["bitfinex","SOLUSD",1758725645345,23.11128298,216.35,216.23,5.1961933]
["bitfinex","SOLUSD",1758725645574,23.11128298,216.35,216.19,5.1961933]
["bitfinex","SOLUSD",1758725645575,0.7,216.31,216.26,5.1961933]
["bitfinex","SOLUSD",1758725645877,0.7,216.31,216.28,5.1961933]
["bitfinex","SOLUSD",1758725646575,0.7,216.3,216.21,0.51]
["bitfinex","SOLUSD",1758725646752,4.62149921,216.38,216.29,5.1961933]
["bitfinex","SOLUSD",1758725646954,4.62149921,216.38,216.23,38.84]
["bitfinex","SOLUSD",1758725646955,0.7,216.36,216.3,5.1961933]
["bitfinex","SOLUSD",1758725647572,0.7,216.35,216.2,0.51]
["bitfinex","SOLUSD",1758725647772,0.7,216.35,216.24,5.1961933]
["bitfinex","SOLUSD",1758725647964,5.1961933,216.32,216.25,5.1961933]
["bitfinex","SOLUSD",1758725648171,0.7,216.31,216.2,0.51]
["bitfinex","SOLUSD",1758725648355,5.8961933,216.31,216.2,0.51]
["bitfinex","SOLUSD",1758725648557,5.1961933,216.3,216.23,5.1961933]
["bitfinex","SOLUSD",1758725648877,16.88197789,216.29,216.23,5.1961933]
["bitfinex","SOLUSD",1758725649365,16.88197789,216.29,216.24,5.1961933]
["bitfinex","SOLUSD",1758725649674,4.62342225,216.29,216.26,5.1961933]
["bitfinex","SOLUSD",1758725649880,12.25671081,216.33,216.26,5.1961933]
["bitfinex","SOLUSD",1758725649881,11.55695266,216.32,216.26,5.1961933]
["bitfinex","SOLUSD",1758725650256,11.55695266,216.32,216.25,5.1961933]
["bitfinex","SOLUSD",1758725650257,0.7,216.31,216.25,5.1961933]
["bitfinex","SOLUSD",1758725650550,0.7,216.3,216.25,5.1961933]
["bitfinex","SOLUSD",1758725650752,0.7,216.3,216.19,5.7061933]
["bitfinex","SOLUSD",1758725650753,0.7,216.29,216.19,0.51]
["bitfinex","SOLUSD",1758725650976,5.8961933,216.29,216.22,5.1961933]
["bitfinex","SOLUSD",1758725651152,0.7,216.28,216.2,5.1961933]
["bitfinex","SOLUSD",1758725651356,5.8961933,216.27,216.2,5.1961933]
["bitfinex","SOLUSD",1758725651555,0.7,216.26,216.15,38.78]
["bitfinex","SOLUSD",1758725651875,0.7,216.29,216.22,5.1961933]
["bitfinex","SOLUSD",1758725652081,0.7,216.29,216.19,0.51]
["bitfinex","SOLUSD",1758725652257,0.7,216.29,216.25,5.1961933]
["bitfinex","SOLUSD",1758725652452,0.7,216.29,216.24,5.1961933]
["bitfinex","SOLUSD",1758725652987,0.7,216.28,216.24,5.1961933]
["bitfinex","SOLUSD",1758725653188,16.75314596,216.32,216.25,5.1961933]
["bitfinex","SOLUSD",1758725653391,5.1961933,216.3,216.2,26.0]
["bitfinex","SOLUSD",1758725653684,0.7,216.29,216.23,5.1961933]
["bitfinex","SOLUSD",1758725653886,0.7,216.29,216.22,5.1961933]
["bitfinex","SOLUSD",1758725654070,0.7,216.29,216.23,5.1961933]
["bitfinex","SOLUSD",1758725654798,4.62384981,216.27,216.22,5.1961933]
["bitfinex","SOLUSD",1758725654963,0.7,216.26,216.16,39.23]
["bitfinex","SOLUSD",1758725655163,0.7,216.26,216.23,5.1961933]
["bitfinex","SOLUSD",1758725655363,4.62384981,216.27,216.23,5.1961933]
["bitfinex","SOLUSD",1758725655563,4.62384981,216.27,216.24,5.1961933]
["bitfinex","SOLUSD",1758725655786,4.62384981,216.27,216.22,5.1961933]
["bitfinex","SOLUSD",1758725655787,0.7,216.26,216.22,5.1961933]
["bitfinex","SOLUSD",1758725655970,0.7,216.25,216.14,69.8365175]
["bitfinex","SOLUSD",1758725656166,0.7,216.25,216.22,5.1961933]
["bitfinex","SOLUSD",1758725656388,11.55834219,216.3,216.14,69.3265175]
["bitfinex","SOLUSD",1758725656389,5.32363399,216.29,216.24,5.1961933]
["bitfinex","SOLUSD",1758725656692,0.7,216.29,216.25,5.1961933]
["bitfinex","SOLUSD",1758725656989,0.7,216.28,216.17,0.51]
["bitfinex","SOLUSD",1758725657161,0.7,216.28,216.22,5.1961933]
["bitfinex","SOLUSD",1758725657689,0.7,216.28,216.24,5.1961933]
["bitfinex","SOLUSD",1758725658484,21.37667501,216.31,216.24,5.1961933]
["bitfinex","SOLUSD",1758725658794,5.1961933,216.29,216.22,5.1961933]
["bitfinex","SOLUSD",1758725658969,16.88272608,216.28,216.18,0.51]
["bitfinex","SOLUSD",1758725659290,16.88272608,216.28,216.23,5.1961933]
["bitfinex","SOLUSD",1758725659478,0.7,216.27,216.23,5.1961933]
["bitfinex","SOLUSD",1758725659802,4.62363602,216.28,216.25,5.1961933]
["bitfinex","SOLUSD",1758725660084,5.32363602,216.28,216.24,5.1961933]
["bitfinex","SOLUSD",1758725660286,0.7,216.27,216.24,5.1961933]
["bitfinex","SOLUSD",1758725660489,4.62363602,216.28,216.25,5.1961933]
["bitfinex","SOLUSD",1758725660664,5.28363602,216.28,216.25,5.1961933]
["bitfinex","SOLUSD",1758725660870,0.66,216.27,216.23,5.1961933]
["bitfinex","SOLUSD",1758725661089,4.62406362,216.26,216.23,5.1961933]
["bitfinex","SOLUSD",1758725661291,5.8561933,216.25,216.14,0.51]
["bitfinex","SOLUSD",1758725661488,0.66,216.25,216.19,5.1961933]
["bitfinex","SOLUSD",1758725661794,0.66,216.25,216.22,5.1961933]
["bitfinex","SOLUSD",1758725662169,16.1835037,216.27,216.23,5.1961933]
["bitfinex","SOLUSD",1758725662472,0.66,216.26,216.22,5.1961933]
["bitfinex","SOLUSD",1758725662676,0.66,216.25,216.22,5.1961933]
["bitfinex","SOLUSD",1758725663498,0.66,216.28,216.22,5.1961933]
["bitfinex","SOLUSD",1758725663671,0.66,216.27,216.22,5.1961933]
["bitfinex","SOLUSD",1758725663872,0.66,216.27,216.23,5.1961933]
["bitfinex","SOLUSD",1758725664079,0.66,216.26,216.21,5.1961933]
["bitfinex","SOLUSD",1758725664282,0.66,216.25,216.15,26.51]
["bitfinex","SOLUSD",1758725664694,0.66,216.25,216.21,5.1961933]
["bitfinex","SOLUSD",1758725665301,11.55934133,216.28,216.23,5.1961933]
["bitfinex","SOLUSD",1758725665599,16.84347435,216.27,216.21,5.1961933]
["bitfinex","SOLUSD",1758725665772,21.37966765,216.27,216.2,5.1961933]
["bitfinex","SOLUSD",1758725665973,5.8561933,216.26,216.15,26.0]
["bitfinex","SOLUSD",1758725666271,5.1961933,216.24,216.17,5.1961933]
["bitfinex","SOLUSD",1758725666471,0.66,216.23,216.17,5.1961933]
["bitfinex","SOLUSD",1758725666874,0.66,216.22,216.17,5.1961933]
["bitfinex","SOLUSD",1758725667200,0.66,216.22,216.1,39.13]
["bitfinex","SOLUSD",1758725667201,0.66,216.21,216.1,39.13]
["bitfinex","SOLUSD",1758725667389,16.18871415,216.2,216.16,5.1961933]
["bitfinex","SOLUSD",1758725667593,0.66,216.19,216.16,5.1961933]
["bitfinex","SOLUSD",1758725668709,0.66,216.18,216.1,38.62]
["bitfinex","SOLUSD",1758725668887,0.66,216.17,216.12,5.1961933]
["bitfinex","SOLUSD",1758725669198,0.66,216.16,216.12,5.1961933]
["bitfinex","SOLUSD",1758725669403,4.62641684,216.15,216.12,5.1961933]
["bitfinex","SOLUSD",1758725669610,4.62641684,216.15,216.13,5.1961933]
["bitfinex","SOLUSD",1758725670604,23.12214828,216.25,216.14,5.1961933]
["bitfinex","SOLUSD",1758725670803,0.66,216.21,216.17,5.1961933]
["bitfinex","SOLUSD",1758725671106,0.66,216.2,216.11,0.51]
["bitfinex","SOLUSD",1758725671333,5.1961933,216.19,216.07,14.38595362]
["bitfinex","SOLUSD",1758725671517,16.85021185,216.18,216.14,5.1961933]
["bitfinex","SOLUSD",1758725672113,16.85021185,216.18,216.07,0.2]
["bitfinex","SOLUSD",1758725672114,0.66,216.17,216.07,0.2]
["bitfinex","SOLUSD",1758725673412,4.62577481,216.18,216.15,5.1961933]
["bitfinex","SOLUSD",1758725673705,5.28577481,216.18,216.15,5.1961933]
["bitfinex","SOLUSD",1758725673914,0.66,216.17,216.13,5.1961933]
["bitfinex","SOLUSD",1758725674083,16.19021185,216.18,216.15,5.1961933]
["bitfinex","SOLUSD",1758725674702,16.19021185,216.18,216.1,0.51]
["bitfinex","SOLUSD",1758725675018,4.62577481,216.18,216.16,5.1961933]
["bitfinex","SOLUSD",1758725675524,4.62620281,216.16,216.13,5.1961933]
["bitfinex","SOLUSD",1758725675911,3.62620281,216.16,216.13,5.1961933]
["bitfinex","SOLUSD",1758725676422,4.62556084,216.19,216.15,5.1961933]
["bitfinex","SOLUSD",1758725676600,4.62556084,216.19,216.18,5.1961933]
["bitfinex","SOLUSD",1758725676805,4.62532429,216.21,216.18,5.1961933]
["bitfinex","SOLUSD",1758725677008,5.28484424,216.23,216.19,5.1961933]
["bitfinex","SOLUSD",1758725677204,4.62484424,216.23,216.15,0.51]
["bitfinex","SOLUSD",1758725677408,5.28484424,216.23,216.18,5.1961933]
["bitfinex","SOLUSD",1758725677727,0.66,216.22,216.18,5.1961933]
["bitfinex","SOLUSD",1758725677929,16.18660717,216.23,216.1,26.0]
["bitfinex","SOLUSD",1758725678238,4.62484424,216.23,216.2,5.1961933]
["bitfinex","SOLUSD",1758725678441,4.62484424,216.23,216.21,5.1961933]
["bitfinex","SOLUSD",1758725678741,4.62484424,216.23,216.18,0.51]
["bitfinex","SOLUSD",1758725678901,4.62484424,216.23,216.22,5.1961933]
["bitfinex","SOLUSD",1758725679520,16.18448753,216.26,216.22,5.1961933]
["bitfinex","SOLUSD",1758725679715,16.84448753,216.26,216.15,4.62628191]
["bitfinex","SOLUSD",1758725679917,16.84448753,216.26,216.22,5.1961933]
["bitfinex","SOLUSD",1758725680716,0.66,216.25,216.22,5.1961933]
["bitfinex","SOLUSD",1758725680903,16.18448753,216.26,216.22,5.1961933]
["bitfinex","SOLUSD",1758725681110,16.84448753,216.26,216.22,5.1961933]
["bitfinex","SOLUSD",1758725681308,0.66,216.25,216.22,5.1961933]
["bitfinex","SOLUSD",1758725681541,16.18448753,216.26,216.22,5.1961933]
["bitfinex","SOLUSD",1758725681710,0.66,216.31,216.25,5.1961933]
["bitfinex","SOLUSD",1758725681913,0.66,216.31,216.22,0.51]
["bitfinex","SOLUSD",1758725682220,0.66,216.31,216.26,5.1961933]
["bitfinex","SOLUSD",1758725682414,0.66,216.3,216.26,5.1961933]
["bitfinex","SOLUSD",1758725683035,4.62342225,216.29,216.26,5.1961933]
["bitfinex","SOLUSD",1758725683818,0.66,216.28,216.19,43.6561933]
["bitfinex","SOLUSD",1758725684020,0.66,216.28,216.24,5.1961933]
["bitfinex","SOLUSD",1758725685310,16.18197789,216.29,216.2,0.51]
["bitfinex","SOLUSD",1758725685311,11.55855564,216.29,216.25,5.1961933]
["bitfinex","SOLUSD",1758725685518,4.6232085,216.3,216.26,5.1961933]
["bitfinex","SOLUSD",1758725685925,0.66,216.29,216.22,0.51]
["bitfinex","SOLUSD",1758725686318,0.66,216.29,216.26,5.1961933]
["bitfinex","SOLUSD",1758725686519,16.18122976,216.3,216.26,2.10903533]
["bitfinex","SOLUSD",1758725686731,4.62278106,216.32,216.29,2.10903533]
["bitfinex","SOLUSD",1758725686935,4.62278106,216.32,216.3,2.10903533]
["bitfinex","SOLUSD",1758725687118,18.2865255,216.35,216.22,26.0]
["bitfinex","SOLUSD",1758725687318,2.76903533,216.34,216.23,0.51]
["bitfinex","SOLUSD",1758725687531,2.76903533,216.34,216.28,2.10903533]
["bitfinex","SOLUSD",1758725688040,2.76903533,216.33,216.26,2.10903533]
["bitfinex","SOLUSD",1758725688336,13.73775558,216.22,216.07,0.2]
["bitfinex","SOLUSD",1758725688633,2.10903533,216.14,216.08,2.10903533]
["bitfinex","SOLUSD",1758725688842,39.72,216.21,216.09,2.10903533]
["bitfinex","SOLUSD",1758725688843,2.76903533,216.17,216.09,2.10903533]
["bitfinex","SOLUSD",1758725689216,16.19245894,216.15,216.08,2.10903533]
["bitfinex","SOLUSD",1758725689546,16.19245894,216.15,216.07,0.2]
["bitfinex","SOLUSD",1758725689716,16.19245894,216.15,216.09,2.10903533]
["bitfinex","SOLUSD",1758725690622,16.19245894,216.15,216.08,5.20089209]
["bitfinex","SOLUSD",1758725690858,39.32454314,216.15,216.08,5.20089209]
["bitfinex","SOLUSD",1758725691025,0.71,216.14,216.07,0.2]
["bitfinex","SOLUSD",1758725691226,5.20089209,216.12,216.07,0.2]
["bitfinex","SOLUSD",1758725691532,5.20089209,216.1,216.07,0.2]
["bitfinex","SOLUSD",1758725691746,5.20089209,216.09,216.07,1e-08]
["bitfinex","SOLUSD",1758725691937,5.20089209,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1758725692255,5.91089209,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1758725693117,5.33791558,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1758725693318,10.53880767,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1758725697342,5.33791558,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1758725698232,4.62791558,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1758725698860,4.62791558,216.08,216.07,5.2008921]
["bitfinex","SOLUSD",1758725699069,11.56884388,216.1,216.07,1e-08]
["bitfinex","SOLUSD",1758725699070,4.62767798,216.1,216.07,1e-08]
["bitfinex","SOLUSD",1758725699235,4.62705904,216.12,216.09,5.20089209]
["bitfinex","SOLUSD",1758725699561,0.71,216.11,216.08,5.20089209]
["bitfinex","SOLUSD",1758725700130,16.19470664,216.12,216.08,5.20089209]
["bitfinex","SOLUSD",1758725700369,5.88089209,216.11,216.07,1e-08]
["bitfinex","SOLUSD",1758725700674,0.68,216.11,216.07,1e-08]
["bitfinex","SOLUSD",1758725700835,0.68,216.1,216.07,1e-08]
["bitfinex","SOLUSD",1758725701031,5.88089209,216.1,216.07,1e-08]
["bitfinex","SOLUSD",1758725701259,16.19620545,216.1,216.07,1e-08]
["bitfinex","SOLUSD",1758725701464,4.62723474,216.12,216.09,5.20089209]
["bitfinex","SOLUSD",1758725701669,4.62723474,216.12,216.07,0.51000001]
["bitfinex","SOLUSD",1758725701670,0.68,216.11,216.07,1e-08]
["bitfinex","SOLUSD",1758725701968,0.68,216.11,216.07,5.2008921]
["bitfinex","SOLUSD",1758725702137,0.68,216.1,216.07,1e-08]
["bitfinex","SOLUSD",1758725702339,0.68,216.1,216.07,5.2008921]
["bitfinex","SOLUSD",1758725702541,0.68,216.1,216.08,5.20089209]
["bitfinex","SOLUSD",1758725703066,16.19488234,216.12,216.11,0.32]
["bitfinex","SOLUSD",1758725703361,28.33463842,216.14,216.11,0.32]
["bitfinex","SOLUSD",1758725703569,23.13374633,216.14,216.11,0.32]
["bitfinex","SOLUSD",1758725704136,16.19245894,216.15,216.11,0.32]
["bitfinex","SOLUSD",1758725704137,21.39335103,216.15,216.11,0.32]
["bitfinex","SOLUSD",1758725704342,5.20089209,216.12,216.07,1e-08]
["bitfinex","SOLUSD",1758725704541,16.19245894,216.15,216.07,5.2008921]
["bitfinex","SOLUSD",1758725704741,5.20089209,216.13,216.07,5.2008921]
["bitfinex","SOLUSD",1758725705040,0.68,216.12,216.07,5.2008921]
["bitfinex","SOLUSD",1758725705242,5.20089209,216.13,216.07,5.2008921]
["bitfinex","SOLUSD",1758725705243,16.19620545,216.1,216.07,1e-08]
["bitfinex","SOLUSD",1758725705663,16.19620545,216.1,216.07,5.2008921]
["bitfinex","SOLUSD",1758725706251,16.87620545,216.1,216.07,1e-08]
["bitfinex","SOLUSD",1758725706446,0.68,216.09,216.07,1e-08]
["bitfinex","SOLUSD",1758725707266,4.62791558,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1758725707564,5.30791558,216.08,216.07,1e-08]
["bitfinex","SOLUSD",1758725707966,13.59559401,216.07,215.98,0.2]
["bitfinex","SOLUSD",1758725708139,7.76537276,216.04,215.98,7.96537276]
["bitfinex","SOLUSD",1758725708342,0.68,216.03,215.98,7.96537276]
["bitfinex","SOLUSD",1758725708639,0.68,216.02,215.98,7.96537276]
["bitfinex","SOLUSD",1758725709056,8.44537276,216.06,215.99,7.76537276]
["bitfinex","SOLUSD",1758725709360,16.20070356,216.04,216.01,7.76537276]
["bitfinex","SOLUSD",1758725709538,16.88070356,216.04,216.0,7.76537276]
["bitfinex","SOLUSD",1758725709746,16.88070356,216.04,215.99,7.76537276]
["bitfinex","SOLUSD",1758725709946,4.62791558,216.08,216.03,7.76537276]
["bitfinex","SOLUSD",1758725710157,16.19770454,216.08,216.05,7.76537276]
["bitfinex","SOLUSD",1758725710365,0.68,216.07,215.98,0.2]
["bitfinex","SOLUSD",1758725710547,0.68,216.07,215.99,7.76537276]
["bitfinex","SOLUSD",1758725710865,0.68,216.07,216.01,7.76537276]
["bitfinex","SOLUSD",1758725711062,8.44537276,216.07,215.98,0.89]
["bitfinex","SOLUSD",1758725711259,0.68,216.07,215.98,0.89]
["bitfinex","SOLUSD",1758725711464,0.68,216.12,216.04,7.76537276]
["bitfinex","SOLUSD",1758725711644,33.76537276,216.11,216.04,7.76537276]
["bitfinex","SOLUSD",1758725712166,7.76537276,216.11,216.04,7.76537276]
["bitfinex","SOLUSD",1758725712365,38.8,216.14,215.98,0.2]
["bitfinex","SOLUSD",1758725712366,0.68,216.1,215.98,0.2]
["bitfinex","SOLUSD",1758725712565,26.68,216.1,215.98,7.96537276]
["bitfinex","SOLUSD",1758725712783,7.76537276,216.06,215.99,7.76537276]
["bitfinex","SOLUSD",1758725713076,8.44537276,216.07,215.98,0.2]
["bitfinex","SOLUSD",1758725713281,7.76537276,216.06,215.99,7.76537276]
["bitfinex","SOLUSD",1758725713488,16.19995371,216.05,215.99,7.76537276]
["bitfinex","SOLUSD",1758725713649,16.19995371,216.05,215.98,0.2]
["bitfinex","SOLUSD",1758725713852,23.96532647,216.05,215.98,7.96537276]
["bitfinex","SOLUSD",1758725714266,24.64532647,216.05,215.98,7.96537276]
["bitfinex","SOLUSD",1758725714868,7.76537276,216.03,215.98,0.2]
["bitfinex","SOLUSD",1758725715052,0.68,216.04,215.98,0.2]
["bitfinex","SOLUSD",1758725715053,7.76537276,216.01,215.98,0.2]
["bitfinex","SOLUSD",1758725715256,0.68,216.0,215.98,0.2]
["bitfinex","SOLUSD",1758725715454,4.62984397,215.99,215.98,0.2]
["bitfinex","SOLUSD",1758725715654,0.68,216.04,215.98,0.2]
["bitfinex","SOLUSD",1758725715867,7.76537276,216.03,215.98,0.2]
["bitfinex","SOLUSD",1758725716082,38.82,216.06,215.98,0.2]
["bitfinex","SOLUSD",1758725716083,7.76537276,216.01,215.98,0.2]
["bitfinex","SOLUSD",1758725716254,7.76537276,216.03,215.98,0.2]
["bitfinex","SOLUSD",1758725716450,0.68,216.05,215.98,0.2]
["bitfinex","SOLUSD",1758725716680,8.44537276,216.05,215.98,0.2]
["bitfinex","SOLUSD",1758725716881,7.76537276,216.05,215.98,0.2]
["bitfinex","SOLUSD",1758725717248,8.44537276,216.05,215.98,0.2]
["bitfinex","SOLUSD",1758725717774,23.96607632,216.04,215.98,0.2]
["bitfinex","SOLUSD",1758725717969,16.20070356,216.04,215.98,0.2]
["bitfinex","SOLUSD",1758725718170,16.20070356,216.04,215.98,7.96537276]
["bitfinex","SOLUSD",1758725718373,23.96607632,216.04,215.98,0.2]
["bitfinex","SOLUSD",1758725718556,7.76537276,216.02,215.98,0.2]
["bitfinex","SOLUSD",1758725718756,7.76537276,216.02,215.94,0.2]
["bitfinex","SOLUSD",1758725718757,7.76537276,216.0,215.94,0.2]
["bitfinex","SOLUSD",1758725718979,7.76537276,215.95,215.94,0.2]
["bitfinex","SOLUSD",1758725719479,7.76537276,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1758725719480,8.44537276,215.95,215.94,1e-08]
["bitfinex","SOLUSD",1758725719786,13.07607431,215.95,215.85,0.2]
["bitfinex","SOLUSD",1758725719976,7.76537276,215.89,215.85,0.2]
["bitfinex","SOLUSD",1758725720386,7.76537276,215.87,215.78,0.69]
["bitfinex","SOLUSD",1758725720564,7.76537276,215.86,215.78,0.69]
["bitfinex","SOLUSD",1758725720886,7.76537276,215.87,215.78,8.45537276]
["bitfinex","SOLUSD",1758725721091,8.42537276,215.86,215.78,8.45537276]
["bitfinex","SOLUSD",1758725721585,23.98033685,215.85,215.78,8.45537276]
["bitfinex","SOLUSD",1758725721790,0.66,215.84,215.77,7.76537276]
["bitfinex","SOLUSD",1758725722086,7.76537276,215.83,215.76,0.2]
["bitfinex","SOLUSD",1758725722475,7.76537276,215.8,215.76,0.2]
["bitfinex","SOLUSD",1758725722661,0.66,215.82,215.76,0.2]
["bitfinex","SOLUSD",1758725722863,0.66,215.92,215.81,7.76537276]
["bitfinex","SOLUSD",1758725723096,0.66,215.92,215.82,0.69]
["bitfinex","SOLUSD",1758725723388,8.42537276,215.92,215.82,0.69]
["bitfinex","SOLUSD",1758725723688,16.21045805,215.91,215.82,0.69]
["bitfinex","SOLUSD",1758725723921,0.66,215.9,215.84,7.76537276]
["bitfinex","SOLUSD",1758725724096,16.21045805,215.91,215.86,7.76537276]
["bitfinex","SOLUSD",1758725724272,16.21045805,215.91,215.85,7.76537276]
["bitfinex","SOLUSD",1758725724475,16.21045805,215.91,215.76,0.2]
["bitfinex","SOLUSD",1758725724476,7.76537276,215.9,215.83,7.76537276]
["bitfinex","SOLUSD",1758725724674,7.76537276,215.9,215.81,0.69]
["bitfinex","SOLUSD",1758725724878,7.76537276,215.89,215.81,0.69]
["bitfinex","SOLUSD",1758725725084,7.76537276,215.9,215.83,7.76537276]
["bitfinex","SOLUSD",1758725725266,24.63583081,215.91,215.84,7.76537276]
["bitfinex","SOLUSD",1758725725594,16.87045805,215.91,215.85,7.76537276]
["bitfinex","SOLUSD",1758725725770,16.21045805,215.91,215.86,7.76537276]
["bitfinex","SOLUSD",1758725725972,16.21045805,215.91,215.86,0.69]
["bitfinex","SOLUSD",1758725726182,16.21045805,215.91,215.86,8.45537276]
["bitfinex","SOLUSD",1758725726382,7.76537276,215.9,215.82,0.69]
["bitfinex","SOLUSD",1758725726802,7.76537276,215.9,215.83,7.76537276]
["bitfinex","SOLUSD",1758725726973,7.76537276,215.9,215.82,0.69]
["bitfinex","SOLUSD",1758725727173,7.76537276,215.9,215.83,7.76537276]
["bitfinex","SOLUSD",1758725727367,0.66,215.89,215.79,0.69]
["bitfinex","SOLUSD",1758725727703,16.21271075,215.88,215.79,0.69]
["bitfinex","SOLUSD",1758725727911,16.21271075,215.88,215.83,7.76537276]
["bitfinex","SOLUSD",1758725728200,16.21271075,215.88,215.79,0.69]
["bitfinex","SOLUSD",1758725728405,0.66,215.87,215.82,7.76537276]
["bitfinex","SOLUSD",1758725728703,16.21271075,215.88,215.84,7.76537276]
["bitfinex","SOLUSD",1758725728902,4.63220307,215.88,215.86,7.76537276]
["bitfinex","SOLUSD",1758725729085,4.63177396,215.9,215.87,8.45537276]
["bitfinex","SOLUSD",1758725729290,11.57757709,215.94,215.89,7.76537276]
["bitfinex","SOLUSD",1758725729583,11.57757709,215.94,215.79,16.21945528]
["bitfinex","SOLUSD",1758725729584,16.20849308,215.94,215.79,16.21945528]
["bitfinex","SOLUSD",1758725729789,11.57757709,215.94,215.9,7.76537276]
["bitfinex","SOLUSD",1758725730208,12.23757709,215.94,215.87,0.69]
["bitfinex","SOLUSD",1758725730395,20.00294985,215.94,215.87,7.76537276]
["bitfinex","SOLUSD",1758725730704,7.76537276,215.92,215.86,7.76537276]
["bitfinex","SOLUSD",1758725731181,7.76537276,215.93,215.83,0.69]
["bitfinex","SOLUSD",1758725731381,7.76537276,215.93,215.87,7.76537276]
["bitfinex","SOLUSD",1758725731605,7.76537276,215.93,215.83,0.69]
["bitfinex","SOLUSD",1758725731803,16.20970729,215.92,215.87,7.76537276]
["bitfinex","SOLUSD",1758725731980,16.86970729,215.92,215.87,7.76537276]
["bitfinex","SOLUSD",1758725732174,0.66,215.91,215.83,0.69]
["bitfinex","SOLUSD",1758725732397,0.66,215.91,215.86,7.76537276]
["bitfinex","SOLUSD",1758725732702,0.66,215.9,215.85,7.76537276]
["bitfinex","SOLUSD",1758725732905,0.66,215.9,215.86,7.76537276]
["bitfinex","SOLUSD",1758725733110,16.20970729,215.92,215.86,7.76537276]
["bitfinex","SOLUSD",1758725733403,16.20970729,215.92,215.84,0.69]
["bitfinex","SOLUSD",1758725733609,16.20970729,215.92,215.87,7.76537276]
["bitfinex","SOLUSD",1758725733905,16.86970729,215.92,215.87,7.76537276]
["bitfinex","SOLUSD",1758725734287,8.42537276,215.91,215.85,7.76537276]
["bitfinex","SOLUSD",1758725734498,0.66,215.91,215.85,7.76537276]
["bitfinex","SOLUSD",1758725734808,0.66,215.91,215.86,7.76537276]
["bitfinex","SOLUSD",1758725735193,16.20970729,215.92,215.88,7.76537276]
["bitfinex","SOLUSD",1758725735394,4.63134494,215.92,215.89,7.76537276]
["bitfinex","SOLUSD",1758725735592,11.57710058,215.95,215.91,7.76537276]
["bitfinex","SOLUSD",1758725735903,16.86780213,215.95,215.91,7.76537276]
["bitfinex","SOLUSD",1758725736382,16.86780213,215.95,215.87,0.69]
["bitfinex","SOLUSD",1758725736383,4.63070155,215.95,215.94,7.76537276]
["bitfinex","SOLUSD",1758725737505,4.63070155,215.95,215.92,0.69]
["bitfinex","SOLUSD",1758725737808,4.63070155,215.95,215.91,7.76537276]
["bitfinex","SOLUSD",1758725738005,11.57675387,215.95,215.91,7.76537276]
["bitfinex","SOLUSD",1758725738385,7.76537276,215.93,215.83,0.69]
["bitfinex","SOLUSD",1758725738609,7.76537276,215.93,215.86,7.76537276]
["bitfinex","SOLUSD",1758725739112,7.76537276,215.93,215.87,7.76537276]
["bitfinex","SOLUSD",1758725739488,11.57675387,215.95,215.89,7.76537276]
["bitfinex","SOLUSD",1758725739688,11.57675387,215.95,215.9,7.76537276]
["bitfinex","SOLUSD",1758725739905,0.66,215.94,215.85,0.69]
["bitfinex","SOLUSD",1758725740114,0.66,215.94,215.89,7.76537276]
["bitfinex","SOLUSD",1758725740316,0.66,215.93,215.88,7.76537276]
["bitfinex","SOLUSD",1758725740528,7.76537276,215.9,215.84,7.76537276]
["bitfinex","SOLUSD",1758725740817,7.76537276,215.89,215.81,0.69]
["bitfinex","SOLUSD",1758725741032,3.09043372,215.94,215.88,7.76537276]
["bitfinex","SOLUSD",1758725741194,5.29000059,215.99,215.84,0.14216157]
["bitfinex","SOLUSD",1758725741391,16.86461052,215.99,215.86,26.0]
["bitfinex","SOLUSD",1758725741591,16.86461052,215.99,215.92,7.76537276]
["bitfinex","SOLUSD",1758725741906,16.86461052,215.99,215.94,7.76537276]
["bitfinex","SOLUSD",1758725742210,16.20461052,215.99,215.95,7.76537276]
["bitfinex","SOLUSD",1758725742593,16.20461052,215.99,215.92,0.69]
["bitfinex","SOLUSD",1758725742798,4.63000059,215.99,215.97,7.76537276]
["bitfinex","SOLUSD",1758725742997,4.63000059,215.99,215.94,0.69]
["bitfinex","SOLUSD",1758725743190,4.63000059,215.99,215.97,7.76537276]
["bitfinex","SOLUSD",1758725743586,4.63000059,215.99,215.98,7.76537276]
["bitfinex","SOLUSD",1758725743808,16.86461052,215.99,215.89,0.69]
["bitfinex","SOLUSD",1758725744006,16.86461052,215.99,215.95,7.76537276]
["bitfinex","SOLUSD",1758725744317,16.20461052,215.99,215.95,7.76537276]
["bitfinex","SOLUSD",1758725744522,0.66,215.98,215.95,7.76537276]
["bitfinex","SOLUSD",1758725745010,16.20461052,215.99,215.9,0.69]
["bitfinex","SOLUSD",1758725745212,16.20461052,215.99,215.95,7.76537276]
["bitfinex","SOLUSD",1758725745425,16.20461052,215.99,215.94,7.76537276]
["bitfinex","SOLUSD",1758725745608,0.66,215.98,215.94,7.76537276]
["bitfinex","SOLUSD",1758725745799,0.66,215.97,215.93,7.76537276]
["bitfinex","SOLUSD",1758725746119,16.20670493,215.96,215.93,7.76537276]
["bitfinex","SOLUSD",1758725746316,0.66,216.06,215.95,7.76537276]
["bitfinex","SOLUSD",1758725746500,18.50268163,216.12,216.05,7.76537276]
["bitfinex","SOLUSD",1758725746704,16.19473526,216.12,216.03,26.69]
["bitfinex","SOLUSD",1758725747010,16.19473526,216.12,216.08,7.76537276]
["bitfinex","SOLUSD",1758725747322,16.85473526,216.12,216.08,7.76537276]
["bitfinex","SOLUSD",1758725747499,16.19473526,216.12,216.08,7.76537276]
["bitfinex","SOLUSD",1758725747699,16.85473526,216.12,216.08,7.76537276]
["bitfinex","SOLUSD",1758725747895,16.19473526,216.12,216.1,7.76537276]
["bitfinex","SOLUSD",1758725748138,4.62663088,216.14,216.04,39.73775558]
["bitfinex","SOLUSD",1758725748425,4.62663088,216.14,216.13,7.76537276]
["bitfinex","SOLUSD",1758725748827,4.62663088,216.14,216.12,7.76537276]
["bitfinex","SOLUSD",1758725749035,4.62663088,216.14,216.04,18.36652802]
["bitfinex","SOLUSD",1758725749036,0.1,216.15,216.13,8.45537276]
["bitfinex","SOLUSD",1758725749199,0.1,216.15,216.14,7.76537276]
["bitfinex","SOLUSD",1758725749401,0.1,216.15,216.14,8.45537276]
["bitfinex","SOLUSD",1758725753424,0.1,216.15,216.14,8.42537276]
["bitfinex","SOLUSD",1758725754306,0.1,216.15,216.14,34.42537276]
["bitfinex","SOLUSD",1758725754632,0.1,216.15,216.14,42.19074552]
["bitfinex","SOLUSD",1758725757232,0.1,216.15,216.14,7.76537276]
["bitfinex","SOLUSD",1758725758237,0.1,216.15,216.14,8.42537276]
["bitfinex","SOLUSD",1758725758623,0.1,216.15,216.14,16.19074552]
["bitfinex","SOLUSD",1758725759525,0.1,216.15,216.14,7.76537276]
["bitfinex","SOLUSD",1758725759715,0.1,216.15,216.14,46.34537276]
["bitfinex","SOLUSD",1758725759914,0.1,216.15,216.12,26.0]
["bitfinex","SOLUSD",1758725760229,0.1,216.15,216.09,38.58]
["bitfinex","SOLUSD",1758725760230,4.72646562,216.15,216.09,38.58]
["bitfinex","SOLUSD",1758725760614,0.1,216.15,216.1,0.65]
["bitfinex","SOLUSD",1758725760814,0.1,216.15,216.11,0.65]
["bitfinex","SOLUSD",1758725761236,0.1,216.15,216.14,7.76537276]
["bitfinex","SOLUSD",1758725761410,0.1,216.15,216.14,46.34537276]
["bitfinex","SOLUSD",1758725761605,0.1,216.15,216.14,46.99537276]
["bitfinex","SOLUSD",1758725761830,0.1,216.15,216.14,46.34537276]
["bitfinex","SOLUSD",1758725763444,0.1,216.15,216.14,46.99537276]
["bitfinex","SOLUSD",1758725766633,0.1,216.15,216.14,44.4256738]
["bitfinex","SOLUSD",1758725767038,50.37499915,216.42,216.2,5.1956738]
["bitfinex","SOLUSD",1758725767039,0.69,216.3,216.2,5.1956738]
["bitfinex","SOLUSD",1758725767233,0.69,216.3,216.21,38.42]
["bitfinex","SOLUSD",1758725767429,0.69,216.3,216.28,5.1956738]
["bitfinex","SOLUSD",1758725767627,0.69,216.29,216.26,38.46]
["bitfinex","SOLUSD",1758725767838,0.69,216.28,216.26,43.6556738]
["bitfinex","SOLUSD",1758725768045,0.69,216.27,216.26,43.6556738]
["bitfinex","SOLUSD",1758725769359,5.31384981,216.27,216.22,5.1956738]
["bitfinex","SOLUSD",1758725769523,0.69,216.26,216.22,5.1956738]
["bitfinex","SOLUSD",1758725769856,0.69,216.25,216.22,5.1956738]
["bitfinex","SOLUSD",1758725770034,0.69,216.24,216.2,5.1956738]
["bitfinex","SOLUSD",1758725770239,0.69,216.23,216.2,5.1956738]
["bitfinex","SOLUSD",1758725770425,0.69,216.26,216.22,5.1956738]
["bitfinex","SOLUSD",1758725770628,0.69,216.26,216.19,38.42]
["bitfinex","SOLUSD",1758725770629,0.69,216.25,216.21,5.1956738]
["bitfinex","SOLUSD",1758725770853,0.69,216.24,216.2,5.1956738]
["bitfinex","SOLUSD",1758725771155,4.62491906,216.22,216.13,40.35677915]
["bitfinex","SOLUSD",1758725771360,0.69,216.21,216.19,5.1956738]
["bitfinex","SOLUSD",1758725771653,0.69,216.21,216.2,5.1956738]
["bitfinex","SOLUSD",1758725771870,4.62491906,216.22,216.06,13.90401594]
["bitfinex","SOLUSD",1758725771871,0.69,216.2,216.06,13.90401594]
["bitfinex","SOLUSD",1758725772164,0.69,216.19,216.14,5.1956738]
["bitfinex","SOLUSD",1758725772537,0.69,216.18,216.15,5.1956738]
["bitfinex","SOLUSD",1758725772753,0.69,216.17,216.03,0.65]
["bitfinex","SOLUSD",1758725772957,0.69,216.17,216.08,5.1956738]
["bitfinex","SOLUSD",1758725773258,16.19245894,216.15,216.09,5.1956738]
["bitfinex","SOLUSD",1758725773476,39.32454314,216.15,216.09,5.1956738]
["bitfinex","SOLUSD",1758725773648,0.69,216.14,216.12,5.1956738]
["bitfinex","SOLUSD",1758725773850,0.69,216.14,216.13,5.1956738]
["bitfinex","SOLUSD",1758725774171,0.69,216.14,216.12,5.1956738]
["bitfinex","SOLUSD",1758725774753,4.62684495,216.13,216.12,5.1956738]
["bitfinex","SOLUSD",1758725775147,4.62661421,216.15,216.12,5.1956738]
["bitfinex","SOLUSD",1758725775353,4.62661421,216.15,216.14,5.1956738]
["bitfinex","SOLUSD",1758725775571,4.62661421,216.15,216.09,0.65]
["bitfinex","SOLUSD",1758725775779,4.62661421,216.15,216.14,5.1956738]
["bitfinex","SOLUSD",1758725776172,4.6259888,216.17,216.14,5.1956738]
["bitfinex","SOLUSD",1758725776512,0.69,216.16,216.14,5.1956738]
["bitfinex","SOLUSD",1758725776654,4.6259888,216.17,216.15,5.1956738]
["bitfinex","SOLUSD",1758725776856,4.62577481,216.18,216.16,5.1956738]
["bitfinex","SOLUSD",1758725777147,0.69,216.17,216.16,5.1956738]
["bitfinex","SOLUSD",1758725777466,0.69,216.17,216.1,38.4]
["bitfinex","SOLUSD",1758725777789,4.62546763,216.2,216.16,5.1956738]
["bitfinex","SOLUSD",1758725777993,0.69,216.19,216.16,5.1956738]
["bitfinex","SOLUSD",1758725778289,0.69,216.18,216.15,5.1956738]
["bitfinex","SOLUSD",1758725778659,0.69,216.17,216.15,5.1956738]
["bitfinex","SOLUSD",1758725778870,0.69,216.17,216.1,38.4]
["bitfinex","SOLUSD",1758725778871,0.69,216.16,216.1,38.4]
["bitfinex","SOLUSD",1758725779086,0.69,216.16,216.13,5.1956738]
["bitfinex","SOLUSD",1758725779282,0.69,216.15,216.13,5.1956738]
["bitfinex","SOLUSD",1758725779664,0.69,216.14,216.1,38.4]
["bitfinex","SOLUSD",1758725779870,0.69,216.13,216.1,38.4]
["bitfinex","SOLUSD",1758725780071,0.69,216.12,216.09,5.1956738]
["bitfinex","SOLUSD",1758725780808,4.62748727,216.1,216.04,39.05]
["bitfinex","SOLUSD",1758725780973,16.19620545,216.1,216.08,5.1956738]
["bitfinex","SOLUSD",1758725781172,0.68,216.09,216.05,5.1956738]
["bitfinex","SOLUSD",1758725781373,0.68,216.08,216.05,5.1956738]
["bitfinex","SOLUSD",1758725781800,16.19620545,216.1,216.0,0.72]
["bitfinex","SOLUSD",1758725782097,0.68,216.08,216.0,0.72]
["bitfinex","SOLUSD",1758725782279,0.68,216.14,216.07,5.1956738]
["bitfinex","SOLUSD",1758725782478,0.68,216.14,216.1,5.1956738]
["bitfinex","SOLUSD",1758725782682,0.68,216.13,216.1,5.1956738]
["bitfinex","SOLUSD",1758725782900,5.30698267,216.13,216.1,5.1956738]
["bitfinex","SOLUSD",1758725783301,5.30698267,216.13,216.11,5.1956738]
["bitfinex","SOLUSD",1758725783487,0.68,216.16,216.12,5.1956738]
["bitfinex","SOLUSD",1758725783795,0.68,216.15,216.13,5.1956738]
["bitfinex","SOLUSD",1758725783989,0.68,216.18,216.13,5.1956738]
["bitfinex","SOLUSD",1758725784188,0.68,216.17,216.13,5.1956738]
["bitfinex","SOLUSD",1758725784384,0.68,216.16,216.13,5.1956738]
["bitfinex","SOLUSD",1758725784581,5.30641684,216.15,216.13,5.1956738]
["bitfinex","SOLUSD",1758725785502,0.68,216.14,216.09,5.1956738]
["bitfinex","SOLUSD",1758725785674,0.68,216.13,216.09,5.1956738]
["bitfinex","SOLUSD",1758725785872,0.68,216.12,216.09,5.1956738]
["bitfinex","SOLUSD",1758725786296,16.19245894,216.15,216.09,5.1956738]
["bitfinex","SOLUSD",1758725786496,0.68,216.14,216.05,26.0]
["bitfinex","SOLUSD",1758725786685,0.68,216.14,216.11,5.1956738]
["bitfinex","SOLUSD",1758725786891,0.68,216.14,216.05,31.34847341]
["bitfinex","SOLUSD",1758725787086,0.68,216.14,216.12,5.1956738]
["bitfinex","SOLUSD",1758725787486,16.19245894,216.15,216.12,5.1956738]
["bitfinex","SOLUSD",1758725787699,16.19245894,216.15,216.13,5.1956738]
["bitfinex","SOLUSD",1758725788111,16.19245894,216.15,216.08,0.72]
["bitfinex","SOLUSD",1758725788307,16.19245894,216.15,216.13,5.1956738]
["bitfinex","SOLUSD",1758725788510,139.0956738,216.2,216.11,5.1956738]
["bitfinex","SOLUSD",1758725788511,16.87320809,216.14,216.11,5.1956738]
["bitfinex","SOLUSD",1758725788723,16.19320809,216.14,216.11,5.1956738]
["bitfinex","SOLUSD",1758725789022,0.68,216.2,216.13,5.1956738]
["bitfinex","SOLUSD",1758725789190,0.68,216.2,216.11,0.72]
["bitfinex","SOLUSD",1758725789191,0.68,216.2,216.17,5.1956738]
["bitfinex","SOLUSD",1758725789509,0.68,216.19,216.15,5.1956738]
["bitfinex","SOLUSD",1758725789704,5.1956738,216.22,216.15,5.1956738]
["bitfinex","SOLUSD",1758725789903,0.68,216.18,216.15,5.1956738]
["bitfinex","SOLUSD",1758725790112,4.6259888,216.17,216.13,5.1956738]
["bitfinex","SOLUSD",1758725790408,4.6259888,216.17,216.14,5.1956738]
["bitfinex","SOLUSD",1758725790606,16.19096081,216.17,216.13,5.1956738]
["bitfinex","SOLUSD",1758725790813,16.19096081,216.17,216.12,5.1956738]
["bitfinex","SOLUSD",1758725791011,0.68,216.16,216.12,5.1956738]
["bitfinex","SOLUSD",1758725791403,0.68,216.16,216.05,5.1956738]
["bitfinex","SOLUSD",1758725791404,31.1956738,216.13,216.05,5.1956738]
["bitfinex","SOLUSD",1758725791718,5.8756738,216.12,216.05,5.1956738]
["bitfinex","SOLUSD",1758725791920,5.8756738,216.12,216.01,0.72]
["bitfinex","SOLUSD",1758725791921,0.68,216.11,216.01,0.72]
["bitfinex","SOLUSD",1758725792108,16.19620545,216.1,216.04,5.1956738]
["bitfinex","SOLUSD",1758725792298,0.68,216.09,216.04,5.1956738]
["bitfinex","SOLUSD",1758725792495,0.68,216.09,216.01,0.72]
["bitfinex","SOLUSD",1758725792496,16.19620545,216.1,216.06,5.1956738]
["bitfinex","SOLUSD",1758725792703,16.87620545,216.1,216.06,5.1956738]
["bitfinex","SOLUSD",1758725792910,0.68,216.09,216.06,5.1956738]
["bitfinex","SOLUSD",1758725794226,4.62791558,216.08,216.06,5.1956738]
["bitfinex","SOLUSD",1758725794906,16.19770454,216.08,216.05,5.1956738]
["bitfinex","SOLUSD",1758725795897,0.68,216.07,216.02,5.1956738]
["bitfinex","SOLUSD",1758725796107,16.19995371,216.05,215.93,5.9156738]
["bitfinex","SOLUSD",1758725796428,16.19995371,216.05,216.01,5.1956738]
["bitfinex","SOLUSD",1758725796615,16.19995371,216.05,215.94,0.72]
["bitfinex","SOLUSD",1758725796616,0.68,216.04,216.0,5.1956738]
["bitfinex","SOLUSD",1758725797134,16.19995371,216.05,216.01,5.1956738]
["bitfinex","SOLUSD",1758725797321,16.19995371,216.05,216.03,5.1956738]
["bitfinex","SOLUSD",1758725797500,11.57004744,216.08,216.04,5.1956738]
["bitfinex","SOLUSD",1758725797698,4.62831941,216.07,216.06,5.1956738]
["bitfinex","SOLUSD",1758725798309,4.62748727,216.1,216.06,5.1956738]
["bitfinex","SOLUSD",1758725798507,0.68,216.09,216.06,5.1956738]
["bitfinex","SOLUSD",1758725798708,0.68,216.09,216.05,5.1956738]
["bitfinex","SOLUSD",1758725798918,0.68,216.08,216.03,5.1956738]
["bitfinex","SOLUSD",1758725799226,0.68,216.07,216.02,5.1956738]
["bitfinex","SOLUSD",1758725799417,44.52931562,216.1,215.99,26.0]
["bitfinex","SOLUSD",1758725799418,16.19620545,216.1,216.04,5.1956738]
["bitfinex","SOLUSD",1758725799616,0.68,216.09,216.03,5.1956738]
["bitfinex","SOLUSD",1758725800295,16.19770454,216.08,216.03,5.1956738]
["bitfinex","SOLUSD",1758725800523,0.68,216.07,215.99,26.72]
["bitfinex","SOLUSD",1758725800711,0.68,216.07,216.03,5.1956738]
["bitfinex","SOLUSD",1758725801105,0.68,216.07,215.99,0.72]
["bitfinex","SOLUSD",1758725801305,16.19770454,216.08,216.04,5.1956738]
["bitfinex","SOLUSD",1758725801508,16.19770454,216.08,216.06,5.1956738]
["bitfinex","SOLUSD",1758725801828,16.19770454,216.08,216.07,5.1956738]
["bitfinex","SOLUSD",1758725802326,11.56978896,216.08,216.06,5.1956738]
["bitfinex","SOLUSD",1758725803034,11.56978896,216.08,216.02,0.72]
["bitfinex","SOLUSD",1758725803221,11.56978896,216.08,216.06,5.1956738]
["bitfinex","SOLUSD",1758725803403,4.62748727,216.1,216.06,5.1956738]
["bitfinex","SOLUSD",1758725803905,5.1956738,216.13,216.09,5.1956738]
["bitfinex","SOLUSD",1758725803906,11.56741234,216.13,216.09,5.1956738]
["bitfinex","SOLUSD",1758725804105,12.24741234,216.13,216.1,5.1956738]
["bitfinex","SOLUSD",1758725804535,4.62705904,216.12,216.1,5.1956738]
["bitfinex","SOLUSD",1758725805424,4.62705904,216.12,216.07,0.72]
["bitfinex","SOLUSD",1758725805719,11.56741234,216.13,216.11,5.1956738]
["bitfinex","SOLUSD",1758725805918,11.56741234,216.13,216.05,0.72]
["bitfinex","SOLUSD",1758725806123,11.56741234,216.13,216.0,4.62957612]
["bitfinex","SOLUSD",1758725806124,11.56741234,216.13,216.11,5.1956738]
["bitfinex","SOLUSD",1758725807333,4.62663088,216.14,216.12,5.1956738]
["bitfinex","SOLUSD",1758725807536,5.30663088,216.14,216.12,5.1956738]
["bitfinex","SOLUSD",1758725807731,16.19320809,216.14,216.11,5.1956738]
["bitfinex","SOLUSD",1758725807934,0.68,216.13,216.04,0.72]
["bitfinex","SOLUSD",1758725808112,5.8756738,216.13,216.02,26.0]
["bitfinex","SOLUSD",1758725808440,44.0156738,216.12,216.04,5.1956738]
["bitfinex","SOLUSD",1758725808737,44.0156738,216.12,216.0,0.72]
["bitfinex","SOLUSD",1758725808738,5.8756738,216.11,216.01,26.0]
["bitfinex","SOLUSD",1758725808907,5.8756738,216.11,216.03,5.1956738]
["bitfinex","SOLUSD",1758725808908,0.68,216.1,216.03,5.1956738]
["bitfinex","SOLUSD",1758725809107,0.68,216.09,216.01,5.1956738]
["bitfinex","SOLUSD",1758725809309,5.8756738,216.08,216.01,5.1956738]
["bitfinex","SOLUSD",1758725809534,0.68,216.07,216.01,5.1956738]
["bitfinex","SOLUSD",1758725809704,16.19995371,216.05,216.01,5.1956738]
["bitfinex","SOLUSD",1758725809903,0.68,216.04,215.99,5.1956738]
["bitfinex","SOLUSD",1758725810132,0.68,216.03,215.99,5.1956738]
["bitfinex","SOLUSD",1758725810542,0.68,216.03,216.0,5.1956738]
["bitfinex","SOLUSD",1758725811045,0.68,216.03,215.95,0.72]
["bitfinex","SOLUSD",1758725811223,0.68,216.03,216.0,5.1956738]
["bitfinex","SOLUSD",1758725811422,39.34274473,216.05,216.02,5.1956738]
["bitfinex","SOLUSD",1758725811423,4.6285582,216.05,216.02,5.1956738]
["bitfinex","SOLUSD",1758725811619,4.6285582,216.05,216.03,0.72]
["bitfinex","SOLUSD",1758725811944,39.33582918,216.09,216.04,5.1956738]
["bitfinex","SOLUSD",1758725812138,39.33582918,216.09,216.06,5.1956738]
["bitfinex","SOLUSD",1758725812340,0.71,216.08,216.05,5.1956738]
["bitfinex","SOLUSD",1758725813243,0.71,216.08,216.01,0.72]
["bitfinex","SOLUSD",1758725813244,0.71,216.08,216.06,5.1956738]
["bitfinex","SOLUSD",1758725813856,39.33582918,216.09,216.06,5.1956738]
["bitfinex","SOLUSD",1758725814072,35.41812776,216.09,216.06,5.1956738]
["bitfinex","SOLUSD",1758725814254,0.71,216.08,215.99,0.72]
["bitfinex","SOLUSD",1758725814553,0.71,216.08,216.04,5.1956738]
["bitfinex","SOLUSD",1758725814754,0.71,216.07,216.04,5.1956738]
["bitfinex","SOLUSD",1758725815061,0.71,216.06,216.04,5.1956738]
["bitfinex","SOLUSD",1758725815427,4.6285582,216.05,216.04,5.1956738]
["bitfinex","SOLUSD",1758725816550,16.19995371,216.05,216.04,5.1956738]
["bitfinex","SOLUSD",1758725816844,0.71,216.14,216.04,5.9156738]
["bitfinex","SOLUSD",1758725817061,0.71,216.13,216.09,5.1956738]
["bitfinex","SOLUSD",1758725817351,0.71,216.12,216.07,5.1956738]
["bitfinex","SOLUSD",1758725817552,16.195456,216.11,216.08,5.1956738]
["bitfinex","SOLUSD",1758725817743,16.195456,216.11,216.07,0.72]
["bitfinex","SOLUSD",1758725817952,16.195456,216.11,216.08,5.1956738]
["bitfinex","SOLUSD",1758725819361,38.04,216.14,216.08,5.1956738]
["bitfinex","SOLUSD",1758725819362,11.5668064,216.14,216.1,5.1956738]
["bitfinex","SOLUSD",1758725819559,0.71,216.19,216.13,5.1956738]
["bitfinex","SOLUSD",1758725819860,16.89946296,216.19,216.14,5.1956738]
["bitfinex","SOLUSD",1758725820040,16.89946296,216.19,216.11,0.72]
["bitfinex","SOLUSD",1758725820041,16.18946296,216.19,216.15,5.1956738]
["bitfinex","SOLUSD",1758725820554,38.02,216.21,216.18,5.1956738]
["bitfinex","SOLUSD",1758725820555,4.62513297,216.21,216.18,5.1956738]
["bitfinex","SOLUSD",1758725820766,4.62513297,216.21,216.19,5.1956738]
["bitfinex","SOLUSD",1758725820931,0.7,216.2,216.14,0.66]
["bitfinex","SOLUSD",1758725821132,0.7,216.2,216.14,5.1956738]
["bitfinex","SOLUSD",1758725821587,16.1879654,216.21,216.11,0.66]
["bitfinex","SOLUSD",1758725821588,16.18946296,216.19,216.11,0.66]
["bitfinex","SOLUSD",1758725821737,16.88946296,216.19,216.13,5.1956738]
["bitfinex","SOLUSD",1758725821937,16.88946296,216.19,216.16,5.1956738]
["bitfinex","SOLUSD",1758725822157,4.62556084,216.19,216.16,5.1956738]
["bitfinex","SOLUSD",1758725822535,0.7,216.18,216.14,5.1956738]
["bitfinex","SOLUSD",1758725822842,0.7,216.18,216.13,5.1956738]
["bitfinex","SOLUSD",1758725823043,16.18946296,216.19,216.13,5.1956738]
["bitfinex","SOLUSD",1758725823248,0.7,216.18,216.13,5.1956738]
["bitfinex","SOLUSD",1758725823554,16.19096081,216.17,216.14,5.1956738]
["bitfinex","SOLUSD",1758725823855,16.89096081,216.17,216.11,5.1956738]
["bitfinex","SOLUSD",1758725824154,16.89096081,216.17,215.93,12.57556025]
["bitfinex","SOLUSD",1758725824155,5.8956738,216.16,216.09,5.1956738]
["bitfinex","SOLUSD",1758725824364,0.7,216.16,216.09,5.1956738]
["bitfinex","SOLUSD",1758725824570,5.8956738,216.16,216.09,5.1956738]
["bitfinex","SOLUSD",1758725824936,0.7,216.16,216.1,5.1956738]
["bitfinex","SOLUSD",1758725825137,0.7,216.16,216.06,0.66]
["bitfinex","SOLUSD",1758725825369,0.7,216.16,216.1,5.1956738]
["bitfinex","SOLUSD",1758725825576,16.19245894,216.15,216.09,5.1956738]
["bitfinex","SOLUSD",1758725826596,16.19245894,216.15,216.13,5.1956738]
["bitfinex","SOLUSD",1758725826799,16.19245894,216.15,216.12,5.1956738]
["bitfinex","SOLUSD",1758725827164,16.19245894,216.15,216.05,4.62855361]
["bitfinex","SOLUSD",1758725827479,16.19245894,216.15,216.12,5.1956738]
["bitfinex","SOLUSD",1758725827788,11.5660421,216.15,216.12,5.1956738]
["bitfinex","SOLUSD",1758725828006,11.5660421,216.15,216.11,5.1956738]
["bitfinex","SOLUSD",1758725828187,11.5660421,216.15,216.11,0.66]
["bitfinex","SOLUSD",1758725828782,0.7,216.14,216.06,26.66]
["bitfinex","SOLUSD",1758725829382,8.46129393,216.14,216.07,7.76129393]
["bitfinex","SOLUSD",1758725829779,16.19470664,216.12,216.06,7.76129393]
["bitfinex","SOLUSD",1758725830073,16.19470664,216.12,216.09,7.76129393]
["bitfinex","SOLUSD",1758725830280,16.19470664,216.12,216.09,8.42129393]
["bitfinex","SOLUSD",1758725830480,4.62675607,216.14,216.1,7.76129393]
["bitfinex","SOLUSD",1758725830684,20.0,216.28,216.13,7.76129393]
["bitfinex","SOLUSD",1758725830685,5.32470517,216.23,216.13,7.76129393]
["bitfinex","SOLUSD",1758725830907,5.32470517,216.23,216.08,26.0]
["bitfinex","SOLUSD",1758725830908,16.8864681,216.23,216.14,0.66]
["bitfinex","SOLUSD",1758725831104,16.8864681,216.23,216.18,7.76129393]
["bitfinex","SOLUSD",1758725831310,16.1864681,216.23,216.18,7.76129393]
["bitfinex","SOLUSD",1758725831486,16.1864681,216.23,216.17,7.76129393]
["bitfinex","SOLUSD",1758725831808,7.76129393,216.24,216.15,0.66]
["bitfinex","SOLUSD",1758725832005,7.76129393,216.24,216.17,7.76129393]
["bitfinex","SOLUSD",1758725832307,16.1858102,216.24,216.19,7.76129393]
["bitfinex","SOLUSD",1758725832507,16.8858102,216.24,216.19,7.76129393]
["bitfinex","SOLUSD",1758725832683,16.8858102,216.24,216.18,7.76129393]
["bitfinex","SOLUSD",1758725834115,16.8858102,216.24,216.14,0.66]
["bitfinex","SOLUSD",1758725834312,16.8858102,216.24,216.18,7.76129393]
["bitfinex","SOLUSD",1758725834922,0.7,216.24,216.19,7.76129393]
["bitfinex","SOLUSD",1758725835224,36.36129393,216.31,216.23,7.76129393]
["bitfinex","SOLUSD",1758725835389,36.36129393,216.31,216.24,7.76129393]
["bitfinex","SOLUSD",1758725835390,8.46129393,216.31,216.24,7.76129393]
["bitfinex","SOLUSD",1758725835996,7.76129393,216.29,216.19,26.66]
["bitfinex","SOLUSD",1758725836200,7.76129393,216.27,216.2,7.76129393]
["bitfinex","SOLUSD",1758725836387,0.7,216.26,216.19,8.42129393]
["bitfinex","SOLUSD",1758725836583,7.76129393,216.24,216.13,38.0]
["bitfinex","SOLUSD",1758725836795,0.7,216.23,216.17,7.76129393]
["bitfinex","SOLUSD",1758725837120,8.46129393,216.22,216.13,38.66]
["bitfinex","SOLUSD",1758725837317,38.14216157,216.27,216.13,38.66]
["bitfinex","SOLUSD",1758725837318,8.46129393,216.21,216.14,7.76129393]
["bitfinex","SOLUSD",1758725838103,8.46129393,216.21,216.13,0.66]
["bitfinex","SOLUSD",1758725838104,7.76129393,216.19,216.12,7.76129393]
["bitfinex","SOLUSD",1758725838303,8.46129393,216.18,216.07,0.66]
["bitfinex","SOLUSD",1758725838690,7.76129393,216.16,216.08,7.76129393]
["bitfinex","SOLUSD",1758725838894,8.46129393,216.15,216.05,0.66]
["bitfinex","SOLUSD",1758725839123,7.76129393,216.14,216.07,7.76129393]
["bitfinex","SOLUSD",1758725839321,8.46129393,216.15,216.05,0.66]
["bitfinex","SOLUSD",1758725839497,7.76129393,216.14,216.07,7.76129393]
["bitfinex","SOLUSD",1758725839696,8.46129393,216.13,216.06,7.76129393]
["bitfinex","SOLUSD",1758725839897,38.0,216.15,216.04,7.76129393]
["bitfinex","SOLUSD",1758725839898,7.76129393,216.11,216.04,7.76129393]
["bitfinex","SOLUSD",1758725840121,16.19620545,216.1,216.04,7.76129393]
["bitfinex","SOLUSD",1758725840315,23.95749938,216.1,216.03,33.76129393]
["bitfinex","SOLUSD",1758725840526,0.7,216.09,216.03,7.76129393]
["bitfinex","SOLUSD",1758725840841,8.46129393,216.09,216.02,7.76129393]
["bitfinex","SOLUSD",1758725841004,16.19620545,216.1,215.98,0.69]
["bitfinex","SOLUSD",1758725841005,7.76129393,216.08,215.98,0.69]
["bitfinex","SOLUSD",1758725841205,8.45129393,216.08,215.98,0.69]
["bitfinex","SOLUSD",1758725841402,7.76129393,216.07,215.98,0.69]
["bitfinex","SOLUSD",1758725841607,7.76129393,216.07,215.99,7.76129393]
["bitfinex","SOLUSD",1758725841837,8.45129393,216.06,215.99,7.76129393]
["bitfinex","SOLUSD",1758725842029,16.19995371,216.05,215.99,7.76129393]
["bitfinex","SOLUSD",1758725842341,7.76129393,216.02,215.91,0.69]
["bitfinex","SOLUSD",1758725842510,0.69,216.01,215.94,7.76129393]
["bitfinex","SOLUSD",1758725842711,38.69,216.04,215.98,7.76129393]
["bitfinex","SOLUSD",1758725843715,0.69,216.04,215.98,7.76129393]
["bitfinex","SOLUSD",1758725844035,0.69,216.04,216.0,7.76129393]
["bitfinex","SOLUSD",1758725844205,4.62898671,216.03,215.99,7.76129393]
["bitfinex","SOLUSD",1758725844634,0.69,216.02,215.96,7.76129393]
["bitfinex","SOLUSD",1758725844938,0.69,216.02,215.93,0.69]
["bitfinex","SOLUSD",1758725845148,7.76129393,216.01,215.95,7.76129393]
["bitfinex","SOLUSD",1758725845334,7.76129393,216.01,215.86,13.59559401]
["bitfinex","SOLUSD",1758725845335,7.76129393,215.99,215.88,0.69]
["bitfinex","SOLUSD",1758725845534,7.76129393,215.97,215.88,0.69]
["bitfinex","SOLUSD",1758725845709,7.76129393,215.96,215.89,7.76129393]
["bitfinex","SOLUSD",1758725845916,8.45129393,215.95,215.88,7.76129393]
["bitfinex","SOLUSD",1758725846117,8.45129393,215.95,215.87,7.76129393]
["bitfinex","SOLUSD",1758725846118,16.20970729,215.92,215.87,7.76129393]
["bitfinex","SOLUSD",1758725846319,4.63134494,215.92,215.89,7.76129393]
["bitfinex","SOLUSD",1758725846730,4.63134494,215.92,215.88,7.76129393]
["bitfinex","SOLUSD",1758725846918,4.63134494,215.92,215.85,0.69]
["bitfinex","SOLUSD",1758725847135,4.63134494,215.92,215.88,7.76129393]
["bitfinex","SOLUSD",1758725847332,16.20970729,215.92,215.87,7.76129393]
["bitfinex","SOLUSD",1758725847529,7.76129393,215.91,215.85,8.45129393]
["bitfinex","SOLUSD",1758725847732,7.76129393,215.9,215.84,7.76129393]
["bitfinex","SOLUSD",1758725848222,16.21195979,215.89,215.84,7.76129393]
["bitfinex","SOLUSD",1758725848643,4.63171755,215.91,215.86,7.76129393]
["bitfinex","SOLUSD",1758725848821,4.63171755,215.91,215.86,8.45129393]
["bitfinex","SOLUSD",1758725849137,8.45129393,215.9,215.84,7.76129393]
["bitfinex","SOLUSD",1758725849325,8.45129393,215.9,215.83,0.69]
["bitfinex","SOLUSD",1758725849519,7.76129393,215.89,215.8,0.69]
["bitfinex","SOLUSD",1758725849726,0.69,215.9,215.83,7.76129393]
["bitfinex","SOLUSD",1758725849939,8.45129393,215.9,215.84,7.76129393]
["bitfinex","SOLUSD",1758725850237,7.76129393,215.87,215.81,7.76129393]
["bitfinex","SOLUSD",1758725850439,8.45129393,215.86,215.8,7.76129393]
["bitfinex","SOLUSD",1758725850816,7.76129393,215.84,215.78,33.76129393]
["bitfinex","SOLUSD",1758725851039,0.69,215.85,215.78,33.76129393]
["bitfinex","SOLUSD",1758725851226,7.76129393,215.84,215.78,33.76129393]
["bitfinex","SOLUSD",1758725851423,7.76129393,215.84,215.78,7.76129393]
["bitfinex","SOLUSD",1758725851923,4.63220307,215.88,215.81,7.76129393]
["bitfinex","SOLUSD",1758725852125,12.39306789,215.9,215.84,7.76129393]
["bitfinex","SOLUSD",1758725852351,23.97250281,215.9,215.84,7.76129393]
["bitfinex","SOLUSD",1758725852531,7.76129393,215.89,215.81,0.69]
["bitfinex","SOLUSD",1758725852948,24.66250281,215.9,215.83,7.76129393]
["bitfinex","SOLUSD",1758725853123,13.08306789,215.9,215.84,7.76129393]
["bitfinex","SOLUSD",1758725853320,24.66250281,215.9,215.84,7.76129393]
["bitfinex","SOLUSD",1758725853629,13.08306789,215.9,215.84,7.76129393]
["bitfinex","SOLUSD",1758725854251,7.76129393,215.89,215.83,7.76129393]
["bitfinex","SOLUSD",1758725854544,0.69,215.88,215.83,7.76129393]
["bitfinex","SOLUSD",1758725854750,0.69,215.88,215.8,0.69]
["bitfinex","SOLUSD",1758725854938,0.69,215.88,215.83,7.76129393]
["bitfinex","SOLUSD",1758725855127,7.76129393,215.86,215.78,26.0]
["bitfinex","SOLUSD",1758725855332,7.76129393,215.86,215.79,7.76129393]
["bitfinex","SOLUSD",1758725855849,7.76129393,215.86,215.8,7.76129393]
["bitfinex","SOLUSD",1758725856041,0.69,215.87,215.81,7.76129393]
["bitfinex","SOLUSD",1758725856213,12.39370717,215.88,215.79,0.69]
["bitfinex","SOLUSD",1758725856421,12.39370717,215.88,215.82,7.76129393]
["bitfinex","SOLUSD",1758725856615,7.76129393,215.89,215.83,7.76129393]
["bitfinex","SOLUSD",1758725856923,7.76129393,215.89,215.79,4.63404051]
["bitfinex","SOLUSD",1758725856924,12.39320763,215.9,215.84,7.76129393]
["bitfinex","SOLUSD",1758725857132,7.76129393,215.9,215.84,7.76129393]
["bitfinex","SOLUSD",1758725858039,7.76129393,215.89,215.82,26.69]
["bitfinex","SOLUSD",1758725858247,12.39368485,215.88,215.82,34.45129393]
["bitfinex","SOLUSD",1758725858432,12.39368485,215.88,215.79,0.69]
["bitfinex","SOLUSD",1758725858747,7.76129393,215.86,215.8,26.0]
["bitfinex","SOLUSD",1758725859050,8.45129393,215.86,215.8,26.0]
["bitfinex","SOLUSD",1758725859229,7.76129393,215.85,215.79,7.76129393]
["bitfinex","SOLUSD",1758725859742,7.76129393,215.84,215.77,0.69]
["bitfinex","SOLUSD",1758725859945,7.76129393,215.83,215.77,0.69]
["bitfinex","SOLUSD",1758725860246,12.39482962,215.82,215.76,26.2]
["bitfinex","SOLUSD",1758725860448,12.39482962,215.82,215.76,7.96129393]
["bitfinex","SOLUSD",1758725860652,4.63353569,215.82,215.77,7.76129393]
["bitfinex","SOLUSD",1758725861019,8.45129393,215.84,215.78,7.76129393]
["bitfinex","SOLUSD",1758725861218,7.76129393,215.85,215.79,7.76129393]
["bitfinex","SOLUSD",1758725861454,7.76129393,215.87,215.81,7.76129393]
["bitfinex","SOLUSD",1758725861634,7.76129393,215.86,215.8,7.76129393]
["bitfinex","SOLUSD",1758725862036,7.76129393,215.85,215.78,0.69]
["bitfinex","SOLUSD",1758725862253,7.76129393,215.85,215.79,7.76129393]
["bitfinex","SOLUSD",1758725862556,4.63306152,215.84,215.79,7.76129393]
["bitfinex","SOLUSD",1758725862755,4.63306152,215.84,215.78,0.69]
["bitfinex","SOLUSD",1758725862979,7.76129393,215.83,215.76,26.2]
["bitfinex","SOLUSD",1758725863173,5.32306152,215.84,215.77,7.76129393]
["bitfinex","SOLUSD",1758725863485,7.76129393,215.85,215.79,7.76129393]
["bitfinex","SOLUSD",1758725863678,7.76129393,215.85,215.78,0.69]
["bitfinex","SOLUSD",1758725864056,7.76129393,215.85,215.79,7.76129393]
["bitfinex","SOLUSD",1758725864257,0.69,215.87,215.78,0.69]
["bitfinex","SOLUSD",1758725864258,8.45129393,215.87,215.81,7.76129393]
["bitfinex","SOLUSD",1758725864573,12.39392619,215.86,215.8,7.76129393]
["bitfinex","SOLUSD",1758725864777,7.76129393,215.84,215.78,0.69]
["bitfinex","SOLUSD",1758725864986,7.76129393,215.82,215.76,0.2]
["bitfinex","SOLUSD",1758725865152,7.76129393,215.8,215.76,0.2]
["bitfinex","SOLUSD",1758725865352,8.45129393,215.8,215.76,0.2]
["bitfinex","SOLUSD",1758725865571,0.69,215.8,215.76,0.2]
["bitfinex","SOLUSD",1758725866191,8.45129393,215.79,215.76,0.2]
["bitfinex","SOLUSD",1758725866474,7.76129393,215.77,215.76,0.2]
["bitfinex","SOLUSD",1758725866706,12.39585851,215.77,215.76,0.2]
["bitfinex","SOLUSD",1758725866863,21.35688794,215.85,215.76,0.2]
["bitfinex","SOLUSD",1758725866864,4.63263107,215.87,215.76,13.28593264]
["bitfinex","SOLUSD",1758725867052,4.63263107,215.87,215.81,7.76129393]
["bitfinex","SOLUSD",1758725867246,0.69,215.88,215.81,7.76129393]
["bitfinex","SOLUSD",1758725867445,8.45129393,215.88,215.8,0.69]
["bitfinex","SOLUSD",1758725867750,7.76129393,215.89,215.83,7.76129393]
["bitfinex","SOLUSD",1758725867958,8.45129393,215.9,215.84,7.76129393]
["bitfinex","SOLUSD",1758725868152,0.69,215.9,215.85,7.76129393]
["bitfinex","SOLUSD",1758725868379,8.45129393,215.92,215.86,7.76129393]
["bitfinex","SOLUSD",1758725868684,4.63155944,215.91,215.86,7.76129393]
["bitfinex","SOLUSD",1758725869054,8.45129393,215.92,215.86,8.45129393]
["bitfinex","SOLUSD",1758725869247,5.32142113,215.92,215.85,7.76129393]
["bitfinex","SOLUSD",1758725869455,7.76129393,215.9,215.84,7.76129393]
["bitfinex","SOLUSD",1758725869684,5.32142113,215.92,215.84,7.76129393]
["bitfinex","SOLUSD",1758725869886,13.08271506,215.92,215.86,7.76129393]
["bitfinex","SOLUSD",1758725870089,0.69,215.99,215.91,7.76129393]
["bitfinex","SOLUSD",1758725870382,7.76129393,215.97,215.91,7.76129393]
["bitfinex","SOLUSD",1758725870597,16.20145349,216.03,215.94,7.76129393]
["bitfinex","SOLUSD",1758725870801,7.76129393,216.0,215.94,7.76129393]
["bitfinex","SOLUSD",1758725871104,7.76129393,216.0,215.92,0.69]
["bitfinex","SOLUSD",1758725871105,8.45129393,216.02,215.96,7.76129393]
["bitfinex","SOLUSD",1758725871703,7.76129393,216.04,215.98,7.76129393]
["bitfinex","SOLUSD",1758725871875,13.07985213,216.05,215.99,7.76129393]
["bitfinex","SOLUSD",1758725872199,7.76129393,216.03,215.93,26.0]
["bitfinex","SOLUSD",1758725872379,8.45129393,216.04,215.97,7.76129393]
["bitfinex","SOLUSD",1758725872581,8.45129393,216.04,215.98,7.76129393]
["bitfinex","SOLUSD",1758725872777,4.62898671,216.03,215.98,7.76129393]
["bitfinex","SOLUSD",1758725873188,4.62898671,216.03,215.98,7.26129393]
["bitfinex","SOLUSD",1758725874293,4.62898671,216.03,215.96,0.67]
["bitfinex","SOLUSD",1758725874494,4.62898671,216.03,215.98,7.76129393]
["bitfinex","SOLUSD",1758725874712,4.62898671,216.03,215.96,0.67]
["bitfinex","SOLUSD",1758725874897,4.62898671,216.03,215.98,7.76129393]
["bitfinex","SOLUSD",1758725875407,7.76129393,216.08,216.01,7.76129393]
["bitfinex","SOLUSD",1758725876208,4.62812977,216.07,216.01,7.76129393]
["bitfinex","SOLUSD",1758725876592,4.62812977,216.07,216.03,7.76129393]
["bitfinex","SOLUSD",1758725876792,4.62812977,216.07,216.02,7.76129393]
["bitfinex","SOLUSD",1758725876992,5.31812977,216.07,216.02,7.26129393]
["bitfinex","SOLUSD",1758725877392,5.31812977,216.07,216.02,7.76129393]
["bitfinex","SOLUSD",1758725877599,4.62812977,216.07,216.02,7.76129393]
["bitfinex","SOLUSD",1758725877910,13.07908864,216.09,216.03,7.76129393]
["bitfinex","SOLUSD",1758725878697,5.31779471,216.09,216.03,7.76129393]
["bitfinex","SOLUSD",1758725878894,13.07908864,216.09,216.03,7.76129393]
["bitfinex","SOLUSD",1758725879206,7.76129393,216.08,215.99,0.67]
["bitfinex","SOLUSD",1758725879408,4.62812977,216.07,216.01,7.76129393]
["bitfinex","SOLUSD",1758725879817,4.62812977,216.07,216.02,7.76129393]
["bitfinex","SOLUSD",1758725880196,4.62812977,216.07,216.02,8.42129393]
["bitfinex","SOLUSD",1758725880737,38.0,216.12,216.06,7.76129393]
["bitfinex","SOLUSD",1758725880738,4.62727314,216.11,216.06,7.76129393]
["bitfinex","SOLUSD",1758725881038,38.0,216.15,216.1,7.76129393]
["bitfinex","SOLUSD",1758725881195,38.0,216.15,216.12,7.76129393]
["bitfinex","SOLUSD",1758725881520,4.62652258,216.15,216.11,7.76129393]
["bitfinex","SOLUSD",1758725881819,4.62618687,216.17,216.12,7.76129393]
["bitfinex","SOLUSD",1758725882001,5.31618687,216.17,216.12,7.76129393]
["bitfinex","SOLUSD",1758725882204,0.69,216.17,216.12,7.76129393]
["bitfinex","SOLUSD",1758725882931,0.69,216.16,216.12,7.76129393]
["bitfinex","SOLUSD",1758725883409,19.32573097,216.18,216.12,7.76129393]
["bitfinex","SOLUSD",1758725883599,0.69,216.16,216.11,7.76129393]
["bitfinex","SOLUSD",1758725884404,0.69,216.16,216.1,0.66]
["bitfinex","SOLUSD",1758725884617,20.01573097,216.18,216.12,7.76129393]
["bitfinex","SOLUSD",1758725884821,7.76129393,216.17,216.11,7.76129393]
["bitfinex","SOLUSD",1758725885021,20.01573097,216.18,216.12,7.76129393]
["bitfinex","SOLUSD",1758725885404,24.64150578,216.18,216.12,7.76129393]
["bitfinex","SOLUSD",1758725885805,7.76129393,216.17,216.11,7.76129393]
["bitfinex","SOLUSD",1758725886030,24.64150578,216.18,216.12,7.76129393]
["bitfinex","SOLUSD",1758725886201,7.76129393,216.17,216.11,7.76129393]
["bitfinex","SOLUSD",1758725886396,8.45129393,216.16,216.1,7.76129393]
["bitfinex","SOLUSD",1758725887509,7.76129393,216.11,216.05,7.76129393]
["bitfinex","SOLUSD",1758725887707,7.76129393,216.12,216.04,0.66]
["bitfinex","SOLUSD",1758725887900,7.76129393,216.12,216.06,7.76129393]
["bitfinex","SOLUSD",1758725888621,16.19470664,216.12,216.06,5.20299357]
["bitfinex","SOLUSD",1758725889605,5.20299357,216.11,215.98,18.22547135]
["bitfinex","SOLUSD",1758725889802,5.20299357,216.09,216.03,5.20299357]
["bitfinex","SOLUSD",1758725890029,5.20299357,216.09,216.02,26.0]
["bitfinex","SOLUSD",1758725890527,0.69,216.08,216.02,31.20299357]
["bitfinex","SOLUSD",1758725890730,16.1984542,216.07,216.02,31.20299357]
["bitfinex","SOLUSD",1758725890908,16.1984542,216.07,216.02,5.20299357]
["bitfinex","SOLUSD",1758725891235,5.20299357,216.03,215.93,14.55893247]
["bitfinex","SOLUSD",1758725891428,0.69,216.02,215.94,5.20299357]
["bitfinex","SOLUSD",1758725891736,39.48126463,216.07,215.93,0.66]
["bitfinex","SOLUSD",1758725891737,38.65,216.05,215.99,5.20299357]
["bitfinex","SOLUSD",1758725892027,16.1984542,216.07,216.0,5.20299357]
["bitfinex","SOLUSD",1758725892236,16.1984542,216.07,216.01,5.20299357]
["bitfinex","SOLUSD",1758725892430,5.20299357,216.06,216.0,5.20299357]
["bitfinex","SOLUSD",1758725892604,0.69,216.06,216.01,5.20299357]
["bitfinex","SOLUSD",1758725892916,16.88920391,216.06,216.01,5.20299357]
["bitfinex","SOLUSD",1758725893650,0.69,216.05,215.99,5.20299357]
["bitfinex","SOLUSD",1758725893951,0.69,216.05,215.98,5.20299357]
["bitfinex","SOLUSD",1758725893952,5.89299357,216.05,215.98,5.20299357]
["bitfinex","SOLUSD",1758725894454,5.20299357,216.03,215.82,43.16660124]
["bitfinex","SOLUSD",1758725894622,5.20299357,216.03,215.96,5.20299357]
["bitfinex","SOLUSD",1758725894813,16.20220348,216.02,215.96,5.20299357]
["bitfinex","SOLUSD",1758725895016,16.89220348,216.02,215.96,5.20299357]
["bitfinex","SOLUSD",1758725895240,5.31920099,216.02,215.97,5.20299357]
["bitfinex","SOLUSD",1758725895634,16.89220348,216.02,215.97,5.20299357]
["bitfinex","SOLUSD",1758725895940,5.31920099,216.02,215.97,5.20299357]
["bitfinex","SOLUSD",1758725896353,0.69,216.01,215.96,5.20299357]
["bitfinex","SOLUSD",1758725896516,0.69,216.01,215.97,5.20299357]
["bitfinex","SOLUSD",1758725896719,4.62962962,216.0,215.96,5.20299357]
["bitfinex","SOLUSD",1758725897542,4.62962962,216.0,215.94,0.66]
["bitfinex","SOLUSD",1758725897716,4.62962962,216.0,215.96,5.20299357]
["bitfinex","SOLUSD",1758725898452,0.69,216.0,215.96,5.20299357]
["bitfinex","SOLUSD",1758725898741,21.40594713,216.01,215.91,26.0]
["bitfinex","SOLUSD",1758725898927,0.69,215.99,215.93,5.20299357]
["bitfinex","SOLUSD",1758725899130,21.40594713,216.01,215.95,5.20299357]
["bitfinex","SOLUSD",1758725899334,0.69,216.0,215.93,26.0]
["bitfinex","SOLUSD",1758725899639,0.69,216.0,215.95,5.20299357]
["bitfinex","SOLUSD",1758725900218,4.62984397,215.99,215.95,5.20299357]
["bitfinex","SOLUSD",1758725900861,4.62984397,215.99,215.95,5.92299357]
["bitfinex","SOLUSD",1758725901057,4.62984397,215.99,215.92,0.72]
["bitfinex","SOLUSD",1758725901339,4.62984397,215.99,215.95,5.20299357]
["bitfinex","SOLUSD",1758725901642,5.32984397,215.99,215.94,5.20299357]
["bitfinex","SOLUSD",1758725901949,4.62984397,215.99,215.94,5.92299357]
["bitfinex","SOLUSD",1758725902132,16.2044539,215.99,215.94,5.92299357]
["bitfinex","SOLUSD",1758725902322,11.57460993,215.99,215.94,5.92299357]
["bitfinex","SOLUSD",1758725903036,11.57460993,215.99,215.95,5.20299357]
["bitfinex","SOLUSD",1758725903252,12.27460993,215.99,215.95,5.20299357]
["bitfinex","SOLUSD",1758725903549,12.27460993,215.99,215.94,5.20299357]
["bitfinex","SOLUSD",1758725904039,4.62962962,216.0,215.95,5.20299357]
["bitfinex","SOLUSD",1758725904259,0.7,215.99,215.95,5.20299357]
["bitfinex","SOLUSD",1758725904451,4.63005833,215.98,215.95,5.20299357]
["bitfinex","SOLUSD",1758725905738,5.20299357,216.02,215.97,5.20299357]
["bitfinex","SOLUSD",1758725905739,4.6294153,216.01,215.97,5.20299357]
["bitfinex","SOLUSD",1758725906042,5.3294153,216.01,215.97,5.20299357]
["bitfinex","SOLUSD",1758725906420,0.7,216.0,215.97,5.20299357]
["bitfinex","SOLUSD",1758725906616,0.7,215.99,215.95,5.20299357]
["bitfinex","SOLUSD",1758725906846,0.7,215.99,215.94,5.20299357]
["bitfinex","SOLUSD",1758725907048,4.6294153,216.01,215.97,5.20299357]
["bitfinex","SOLUSD",1758725907348,0.7,216.0,215.97,5.20299357]
["bitfinex","SOLUSD",1758725907554,0.7,216.08,215.99,5.20299357]
["bitfinex","SOLUSD",1758725907724,0.7,216.08,216.03,5.20299357]
["bitfinex","SOLUSD",1758725907926,0.7,216.07,216.01,5.20299357]
["bitfinex","SOLUSD",1758725908137,0.7,216.07,216.02,5.20299357]
["bitfinex","SOLUSD",1758725908333,4.62834397,216.06,216.03,5.20299357]
["bitfinex","SOLUSD",1758725908537,4.62834397,216.06,216.02,5.20299357]
["bitfinex","SOLUSD",1758725908752,4.62834397,216.06,216.01,5.20299357]
["bitfinex","SOLUSD",1758725908934,4.62834397,216.06,215.94,37.94]
["bitfinex","SOLUSD",1758725908935,16.19920391,216.06,216.02,5.20299357]
["bitfinex","SOLUSD",1758725909140,4.62834397,216.06,216.03,5.20299357]
["bitfinex","SOLUSD",1758725910033,0.7,216.08,216.03,5.20299357]
["bitfinex","SOLUSD",1758725910239,0.7,216.07,216.02,5.20299357]
["bitfinex","SOLUSD",1758725910462,0.7,216.06,216.02,5.20299357]
["bitfinex","SOLUSD",1758725910961,16.89737151,216.09,216.03,5.20299357]
["bitfinex","SOLUSD",1758725911464,16.89737151,216.09,216.02,5.20299357]
["bitfinex","SOLUSD",1758725911963,16.89737151,216.09,216.03,5.20299357]
["bitfinex","SOLUSD",1758725912669,4.62770142,216.09,216.05,5.20299357]
["bitfinex","SOLUSD",1758725912867,4.62770142,216.09,216.06,5.20299357]
["bitfinex","SOLUSD",1758725913035,16.19695497,216.09,216.05,5.20299357]
["bitfinex","SOLUSD",1758725913239,16.89695497,216.09,216.05,5.20299357]
["bitfinex","SOLUSD",1758725914536,0.7,216.08,216.04,2.11355558]
["bitfinex","SOLUSD",1758725914732,16.19695497,216.09,216.03,0.72]
["bitfinex","SOLUSD",1758725914936,16.19695497,216.09,216.06,2.11355558]
["bitfinex","SOLUSD",1758725916055,0.7,216.11,216.07,2.11355558]
["bitfinex","SOLUSD",1758725916056,4.62751495,216.1,216.07,2.11355558]
["bitfinex","SOLUSD",1758725916245,0.7,216.14,216.09,2.11355558]
["bitfinex","SOLUSD",1758725916744,0.7,216.13,216.09,2.11355558]
["bitfinex","SOLUSD",1758725917061,19.29644227,216.15,216.08,2.11355558]
["bitfinex","SOLUSD",1758725917252,19.29644227,216.15,216.0,26.0]
["bitfinex","SOLUSD",1758725917253,0.7,216.12,216.07,2.11355558]
["bitfinex","SOLUSD",1758725917463,0.7,216.11,216.07,2.11355558]
["bitfinex","SOLUSD",1758725917652,5.21753891,216.14,216.07,2.11355558]
["bitfinex","SOLUSD",1758725917847,0.7,216.11,216.04,0.72]
["bitfinex","SOLUSD",1758725918039,5.91753891,216.14,216.07,2.11355558]
["bitfinex","SOLUSD",1758725918245,16.89395733,216.13,216.07,2.11355558]
["bitfinex","SOLUSD",1758725918848,16.89395733,216.13,216.0,37.57407407]
["bitfinex","SOLUSD",1758725918849,2.81355558,216.12,216.05,2.11355558]
["bitfinex","SOLUSD",1758725919043,2.81355558,216.12,215.96,0.72]
["bitfinex","SOLUSD",1758725919044,26.0,216.1,215.96,0.72]
["bitfinex","SOLUSD",1758725919348,2.11355558,216.07,215.99,2.11355558]
["bitfinex","SOLUSD",1758725919574,0.7,216.07,216.01,2.11355558]
["bitfinex","SOLUSD",1758725920469,16.19920391,216.06,216.0,2.11355558]
["bitfinex","SOLUSD",1758725920773,16.89920391,216.06,216.0,2.11355558]
["bitfinex","SOLUSD",1758725921071,0.7,216.05,215.95,0.72]
["bitfinex","SOLUSD",1758725921369,2.81355558,216.05,215.98,2.11355558]
["bitfinex","SOLUSD",1758725921540,0.7,216.04,215.95,0.72]
["bitfinex","SOLUSD",1758725921742,0.7,216.04,215.98,2.11355558]
["bitfinex","SOLUSD",1758725922061,0.7,216.03,215.97,2.11355558]
["bitfinex","SOLUSD",1758725922257,0.7,216.03,215.95,0.72]
["bitfinex","SOLUSD",1758725922465,16.20220348,216.02,215.97,2.11355558]
["bitfinex","SOLUSD",1758725922654,16.90220348,216.02,215.95,0.72]
["bitfinex","SOLUSD",1758725923353,16.90220348,216.02,215.97,2.11355558]
["bitfinex","SOLUSD",1758725923555,0.7,216.01,215.97,2.11355558]
["bitfinex","SOLUSD",1758725924360,16.20220348,216.02,215.97,2.11355558]
["bitfinex","SOLUSD",1758725924548,4.62898671,216.03,215.97,0.72]
["bitfinex","SOLUSD",1758725924753,0.7,216.02,215.97,2.11355558]
["bitfinex","SOLUSD",1758725925562,0.7,216.01,215.94,0.72]
["bitfinex","SOLUSD",1758725925763,0.7,216.01,215.97,2.11355558]
["bitfinex","SOLUSD",1758725926457,4.62962962,216.0,215.97,2.11355558]
["bitfinex","SOLUSD",1758725926859,4.62962962,216.0,215.98,2.11355558]
["bitfinex","SOLUSD",1758725927172,5.32962962,216.0,215.98,2.11355558]
["bitfinex","SOLUSD",1758725927359,4.62962962,216.0,215.97,2.11355558]
["bitfinex","SOLUSD",1758725928676,16.20329898,216.01,215.97,2.11355558]
["bitfinex","SOLUSD",1758725929062,16.90329898,216.01,215.97,2.11355558]
["bitfinex","SOLUSD",1758725929450,0.7,216.0,215.95,2.11355558]
["bitfinex","SOLUSD",1758725929969,0.7,216.0,215.96,2.11355558]
["bitfinex","SOLUSD",1758725930170,16.20329898,216.01,215.95,2.11355558]
["bitfinex","SOLUSD",1758725930365,0.7,215.99,215.95,2.11355558]
["bitfinex","SOLUSD",1758725930669,4.63005833,215.98,215.95,2.11355558]
["bitfinex","SOLUSD",1758725931374,0.7,215.97,215.88,0.69]
["bitfinex","SOLUSD",1758725931679,2.11355558,215.94,215.87,0.69]
["bitfinex","SOLUSD",1758725931975,16.20520417,215.98,215.93,2.11355558]
["bitfinex","SOLUSD",1758725931976,4.63005833,215.98,215.93,2.11355558]
["bitfinex","SOLUSD",1758725932268,5.33005833,215.98,215.93,2.11355558]
["bitfinex","SOLUSD",1758725932476,4.62962962,216.0,215.96,2.11355558]
["bitfinex","SOLUSD",1758725932655,5.32962962,216.0,215.94,0.69]
["bitfinex","SOLUSD",1758725932861,5.32962962,216.0,215.96,2.11355558]
["bitfinex","SOLUSD",1758725933177,0.7,215.99,215.95,2.11355558]
["bitfinex","SOLUSD",1758725933350,16.20370369,216.0,215.95,2.11355558]
["bitfinex","SOLUSD",1758725933351,4.62962962,216.0,215.95,2.80355558]
["bitfinex","SOLUSD",1758725933548,5.32940709,216.02,215.97,2.11355558]
["bitfinex","SOLUSD",1758725933771,5.32940709,216.02,215.98,2.11355558]
["bitfinex","SOLUSD",1758725933955,5.32940709,216.02,215.97,2.11355558]
["bitfinex","SOLUSD",1758725934157,5.32940709,216.02,215.98,2.11355558]
["bitfinex","SOLUSD",1758725934570,16.90240958,216.02,215.98,2.11355558]
["bitfinex","SOLUSD",1758725934877,4.62940709,216.02,216.01,2.11355558]
["bitfinex","SOLUSD",1758725935273,11.57180343,216.05,216.01,2.11355558]
["bitfinex","SOLUSD",1758725935475,4.62834397,216.06,216.03,2.11355558]
["bitfinex","SOLUSD",1758725935683,0.7,216.05,215.98,0.69]
["bitfinex","SOLUSD",1758725935978,0.7,216.05,216.0,2.11355558]
["bitfinex","SOLUSD",1758725936163,0.7,216.05,215.93,34.45422232]
["bitfinex","SOLUSD",1758725936164,4.62834397,216.06,216.02,2.11355558]
["bitfinex","SOLUSD",1758725936359,0.7,216.09,216.04,2.11355558]
["bitfinex","SOLUSD",1758725936568,13.68272738,216.1,216.05,2.11355558]
["bitfinex","SOLUSD",1758725936569,11.5691718,216.1,216.05,2.11355558]
["bitfinex","SOLUSD",1758725936779,0.7,216.09,216.05,2.11355558]
["bitfinex","SOLUSD",1758725936987,0.7,216.08,216.03,2.11355558]
["bitfinex","SOLUSD",1758725937166,18.31021465,216.1,216.04,2.11355558]
["bitfinex","SOLUSD",1758725937373,19.01021465,216.1,216.04,2.11355558]
["bitfinex","SOLUSD",1758725937583,16.89665907,216.1,216.05,2.11355558]
["bitfinex","SOLUSD",1758725937772,0.7,216.09,216.05,2.11355558]
["bitfinex","SOLUSD",1758725938410,4.62791558,216.08,216.05,2.11355558]
["bitfinex","SOLUSD",1758725939284,4.62705904,216.12,216.07,2.11355558]
["bitfinex","SOLUSD",1758725939479,16.19470664,216.12,216.08,2.11355558]
["bitfinex","SOLUSD",1758725939869,0.72,216.11,216.06,2.11355558]
["bitfinex","SOLUSD",1758725940069,0.72,216.1,216.04,0.71]
["bitfinex","SOLUSD",1758725940293,0.72,216.1,216.03,2.11355558]
["bitfinex","SOLUSD",1758725940294,16.19695497,216.09,216.03,2.11355558]
["bitfinex","SOLUSD",1758725940495,0.72,216.08,216.03,2.11355558]
["bitfinex","SOLUSD",1758725940793,0.72,216.08,216.04,2.11355558]
["bitfinex","SOLUSD",1758725941001,16.19695497,216.09,216.05,2.11355558]
["bitfinex","SOLUSD",1758725941204,16.19695497,216.09,216.06,2.11355558]
["bitfinex","SOLUSD",1758725941371,0.72,216.08,216.04,2.11355558]
["bitfinex","SOLUSD",1758725941564,0.72,216.08,215.94,11.71914825]
["bitfinex","SOLUSD",1758725941565,2.83355558,216.07,216.01,2.11355558]
["bitfinex","SOLUSD",1758725941766,2.11355558,216.05,215.99,2.11355558]
["bitfinex","SOLUSD",1758725942371,16.20070356,216.04,215.99,2.11355558]
["bitfinex","SOLUSD",1758725942588,0.72,216.03,215.98,2.11355558]
["bitfinex","SOLUSD",1758725942796,0.72,216.03,215.99,2.11355558]
["bitfinex","SOLUSD",1758725942978,0.72,216.03,215.98,2.11355558]
["bitfinex","SOLUSD",1758725943171,0.72,216.02,215.98,2.11355558]
["bitfinex","SOLUSD",1758725943372,18.31425914,216.04,215.98,2.82355558]
["bitfinex","SOLUSD",1758725944004,16.20070356,216.04,215.99,2.11355558]
["bitfinex","SOLUSD",1758725944218,16.20070356,216.04,216.01,2.11355558]
["bitfinex","SOLUSD",1758725944510,4.62834397,216.06,216.03,2.11355558]
["bitfinex","SOLUSD",1758725944999,4.62834397,216.06,216.02,2.11355558]
["bitfinex","SOLUSD",1758725945194,5.34834397,216.06,216.02,2.11355558]
["bitfinex","SOLUSD",1758725945572,4.62834397,216.06,216.03,2.11355558]
["bitfinex","SOLUSD",1758725946702,5.34834397,216.06,216.03,2.11355558]
["bitfinex","SOLUSD",1758725947277,2.83355558,216.05,215.99,2.11355558]
["bitfinex","SOLUSD",1758725947690,16.20070356,216.04,215.99,2.11355558]
["bitfinex","SOLUSD",1758725948001,16.92070356,216.04,215.99,2.82355558]
["bitfinex","SOLUSD",1758725948684,16.92070356,216.04,216.0,2.11355558]
["bitfinex","SOLUSD",1758725949319,4.62877244,216.04,216.01,2.11355558]
["bitfinex","SOLUSD",1758725949609,37.98216157,216.11,216.03,2.11355558]
["bitfinex","SOLUSD",1758725949610,4.62727314,216.11,216.03,2.11355558]
["bitfinex","SOLUSD",1758725949780,4.62727314,216.11,216.06,2.11355558]
["bitfinex","SOLUSD",1758725949982,0.72,216.1,216.03,0.71]
["bitfinex","SOLUSD",1758725950202,0.72,216.1,216.05,2.11355558]
["bitfinex","SOLUSD",1758725950404,0.72,216.09,216.05,2.11355558]
["bitfinex","SOLUSD",1758725950581,16.91770454,216.08,216.03,0.71]
["bitfinex","SOLUSD",1758725950909,0.72,216.07,216.02,3.30223064]
["bitfinex","SOLUSD",1758725951074,0.72,216.06,216.02,3.30223064]
["bitfinex","SOLUSD",1758725951904,19.49993518,216.08,216.0,0.71]
["bitfinex","SOLUSD",1758725952083,0.72,216.05,216.02,3.30223064]
["bitfinex","SOLUSD",1758725952285,19.49993518,216.08,216.0,3.30223064]
["bitfinex","SOLUSD",1758725952286,0.72,216.04,216.0,3.30223064]
["bitfinex","SOLUSD",1758725952601,4.62920099,216.02,215.99,3.30223064]
["bitfinex","SOLUSD",1758725953116,0.72,216.01,215.92,11.57237372]
["bitfinex","SOLUSD",1758725953322,4.02223064,216.0,215.94,3.30223064]
["bitfinex","SOLUSD",1758725953513,0.72,215.99,215.94,3.30223064]
["bitfinex","SOLUSD",1758725953827,0.72,215.98,215.92,0.71]
["bitfinex","SOLUSD",1758725954106,0.72,215.98,215.94,3.30223064]
["bitfinex","SOLUSD",1758725954285,5.35027272,215.97,215.94,3.30223064]
["bitfinex","SOLUSD",1758725954488,4.62957169,216.01,215.96,3.30223064]
["bitfinex","SOLUSD",1758725954697,16.20310995,216.01,215.96,3.30223064]
["bitfinex","SOLUSD",1758725954915,0.72,216.0,215.95,3.30223064]
["bitfinex","SOLUSD",1758725955111,0.72,216.0,215.94,3.30223064]
["bitfinex","SOLUSD",1758725955112,3.30223064,216.0,215.94,3.30223064]
["bitfinex","SOLUSD",1758725955288,0.72,215.99,215.93,0.71]
["bitfinex","SOLUSD",1758725955490,0.72,215.99,215.94,3.30223064]
["bitfinex","SOLUSD",1758725955714,0.72,215.98,215.94,3.30223064]
["bitfinex","SOLUSD",1758725955915,0.72,215.97,215.88,0.71]
["bitfinex","SOLUSD",1758725956092,0.72,215.97,215.92,3.30223064]
["bitfinex","SOLUSD",1758725956416,16.20745542,215.95,215.91,3.30223064]
["bitfinex","SOLUSD",1758725957230,16.20745542,215.95,215.92,3.30223064]
["bitfinex","SOLUSD",1758725957906,16.20745542,215.95,215.91,3.30223064]
["bitfinex","SOLUSD",1758725958098,16.92745542,215.95,215.89,0.71]
["bitfinex","SOLUSD",1758725958299,16.92745542,215.95,215.9,3.30223064]
["bitfinex","SOLUSD",1758725958498,0.72,215.94,215.89,3.30223064]
["bitfinex","SOLUSD",1758725958703,0.72,215.94,215.86,38.53]
["bitfinex","SOLUSD",1758725958704,0.72,215.93,215.87,3.30223064]
["bitfinex","SOLUSD",1758725959019,4.02223064,215.93,215.87,3.30223064]
["bitfinex","SOLUSD",1758725959317,3.30223064,215.92,215.86,41.12223064]
["bitfinex","SOLUSD",1758725959826,4.02223064,215.92,215.86,3.30223064]
["bitfinex","SOLUSD",1758725960120,0.72,215.93,215.87,0.71]
["bitfinex","SOLUSD",1758725960323,4.02223064,215.93,215.84,0.71]
["bitfinex","SOLUSD",1758725960620,16.20970729,215.92,215.86,3.30223064]
["bitfinex","SOLUSD",1758725960818,0.69,215.91,215.86,3.30223064]
["bitfinex","SOLUSD",1758725961026,0.69,215.9,215.86,3.30223064]
["bitfinex","SOLUSD",1758725962215,19.51193793,215.92,215.8,26.7]
["bitfinex","SOLUSD",1758725962216,3.99223064,215.89,215.8,26.7]
["bitfinex","SOLUSD",1758725962416,4.63220307,215.88,215.84,3.30223064]
["bitfinex","SOLUSD",1758725962602,4.63220307,215.88,215.85,3.30223064]
["bitfinex","SOLUSD",1758725962803,0.69,215.89,215.85,3.30223064]
["bitfinex","SOLUSD",1758725963824,5.3219906,215.89,215.85,3.30223064]
["bitfinex","SOLUSD",1758725964332,0.69,215.88,215.85,3.30223064]
["bitfinex","SOLUSD",1758725964691,11.57997128,215.89,215.85,3.30223064]
["bitfinex","SOLUSD",1758725964914,0.69,215.89,215.85,3.30223064]
["bitfinex","SOLUSD",1758725965322,0.69,215.89,215.84,3.30223064]
["bitfinex","SOLUSD",1758725965700,0.69,215.89,215.84,4.00223064]
["bitfinex","SOLUSD",1758725965921,0.69,215.89,215.81,4.63369762]
["bitfinex","SOLUSD",1758725966125,4.63220307,215.88,215.84,3.30223064]
["bitfinex","SOLUSD",1758725966425,4.63220307,215.88,215.84,4.00223064]
["bitfinex","SOLUSD",1758725966627,5.32201343,215.89,215.85,3.30223064]
["bitfinex","SOLUSD",1758725967426,4.63201343,215.89,215.85,3.30223064]
["bitfinex","SOLUSD",1758725967725,5.32201343,215.89,215.84,4.00223064]
["bitfinex","SOLUSD",1758725967926,0.69,215.88,215.81,0.7]
["bitfinex","SOLUSD",1758725968099,4.63201343,215.89,215.81,0.7]
["bitfinex","SOLUSD",1758725968305,4.63201343,215.89,215.85,3.30223064]
["bitfinex","SOLUSD",1758725968516,5.32201343,215.89,215.85,3.30223064]
["bitfinex","SOLUSD",1758725968926,0.69,215.88,215.84,3.30223064]
["bitfinex","SOLUSD",1758725969716,4.63201343,215.89,215.82,0.7]
["bitfinex","SOLUSD",1758725969717,5.32241765,215.87,215.83,3.30223064]
["bitfinex","SOLUSD",1758725969912,4.63208262,215.89,215.83,0.7]
["bitfinex","SOLUSD",1758725970110,4.63208262,215.89,215.85,3.30223064]
["bitfinex","SOLUSD",1758725970430,0.69,215.88,215.84,3.30223064]
["bitfinex","SOLUSD",1758725970633,0.69,215.91,215.86,3.30223064]
["bitfinex","SOLUSD",1758725970805,0.69,215.91,215.86,4.00223064]
["bitfinex","SOLUSD",1758725971708,4.63177396,215.9,215.86,4.00223064]
["bitfinex","SOLUSD",1758725972144,0.69,215.91,215.81,11.58426393]
["bitfinex","SOLUSD",1758725972145,4.63091599,215.94,215.89,3.30223064]
["bitfinex","SOLUSD",1758725972312,5.32091599,215.94,215.89,4.00223064]
["bitfinex","SOLUSD",1758725972512,16.89820597,215.94,215.89,4.00223064]
["bitfinex","SOLUSD",1758725972737,0.69,215.93,215.86,0.7]
["bitfinex","SOLUSD",1758725972938,0.69,215.93,215.88,3.30223064]
["bitfinex","SOLUSD",1758725973230,0.69,215.93,215.88,4.00223064]
["bitfinex","SOLUSD",1758725973428,4.63134494,215.92,215.88,4.00223064]
["bitfinex","SOLUSD",1758725973603,0.69,215.91,215.85,26.7]
["bitfinex","SOLUSD",1758725973806,16.89970729,215.92,215.87,3.30223064]
["bitfinex","SOLUSD",1758725974011,0.69,215.91,215.85,26.7]
["bitfinex","SOLUSD",1758725974233,0.69,215.91,215.86,3.30223064]
["bitfinex","SOLUSD",1758725974405,0.69,215.9,215.85,3.30223064]
["bitfinex","SOLUSD",1758725974605,0.69,215.89,215.85,3.30223064]
["bitfinex","SOLUSD",1758725974903,0.69,215.88,215.83,29.30223064]
["bitfinex","SOLUSD",1758725975235,0.69,215.87,215.83,29.30223064]
["bitfinex","SOLUSD",1758725975611,4.63263226,215.86,215.82,26.7]
["bitfinex","SOLUSD",1758725975817,4.63220307,215.88,215.85,3.30223064]
["bitfinex","SOLUSD",1758725976017,4.63220307,215.88,215.86,3.30223064]
["bitfinex","SOLUSD",1758725976228,4.63220307,215.88,215.83,26.7]
["bitfinex","SOLUSD",1758725976541,0.69,215.87,215.83,3.30223064]
["bitfinex","SOLUSD",1758725976836,16.21271075,215.88,215.83,3.30223064]
["bitfinex","SOLUSD",1758725977010,16.21271075,215.88,215.81,26.7]
["bitfinex","SOLUSD",1758725977011,0.69,215.87,215.81,26.7]
["bitfinex","SOLUSD",1758725977210,4.63220307,215.88,215.86,3.30223064]
["bitfinex","SOLUSD",1758725977413,4.63220307,215.88,215.85,3.30223064]
["bitfinex","SOLUSD",1758725977723,16.90120888,215.9,215.85,3.30223064]
["bitfinex","SOLUSD",1758725977906,0.69,215.89,215.85,3.30223064]
["bitfinex","SOLUSD",1758725978919,16.21120888,215.9,215.84,0.7]
["bitfinex","SOLUSD",1758725979120,0.69,215.89,215.82,26.7]
["bitfinex","SOLUSD",1758725979354,0.69,215.89,215.84,3.30223064]
["bitfinex","SOLUSD",1758725979534,0.69,215.89,215.85,3.30223064]
["bitfinex","SOLUSD",1758725979846,4.63220307,215.88,215.85,3.30223064]
["bitfinex","SOLUSD",1758725981248,4.63220307,215.88,215.86,3.30223064]
["bitfinex","SOLUSD",1758725981549,4.63195057,215.9,215.87,3.30223064]
["bitfinex","SOLUSD",1758725982032,4.63155944,215.91,215.87,3.30223064]
["bitfinex","SOLUSD",1758725982532,0.69,215.9,215.87,3.30223064]
["bitfinex","SOLUSD",1758725982731,0.69,215.9,215.86,3.30223064]
["bitfinex","SOLUSD",1758725983122,4.63155944,215.91,215.86,3.30223064]
["bitfinex","SOLUSD",1758725983562,0.69,215.9,215.86,3.30223064]
["bitfinex","SOLUSD",1758725984049,7.93359601,215.92,215.86,3.30223064]
["bitfinex","SOLUSD",1758725984550,4.63136537,215.92,215.86,3.30223064]
["bitfinex","SOLUSD",1758725984847,3.30223064,215.92,215.87,0.7]
["bitfinex","SOLUSD",1758725985348,3.30223064,215.92,215.86,3.30223064]
["bitfinex","SOLUSD",1758725985728,3.30223064,215.92,215.86,7.93472158]
["bitfinex","SOLUSD",1758725985936,67.04223064,215.93,215.87,3.30223064]
["bitfinex","SOLUSD",1758725986141,37.74,215.93,215.88,4.00223064]
["bitfinex","SOLUSD",1758725986347,38.43,215.93,215.88,4.00223064]
["bitfinex","SOLUSD",1758725986644,43.06113786,215.93,215.88,4.00223064]
["bitfinex","SOLUSD",1758725987057,0.69,215.92,215.88,0.7]
["bitfinex","SOLUSD",1758725987232,0.69,215.92,215.88,4.00223064]
["bitfinex","SOLUSD",1758725987429,37.74,215.94,215.88,4.00223064]
["bitfinex","SOLUSD",1758725987430,3.30223064,215.94,215.88,4.00223064]
["bitfinex","SOLUSD",1758725987628,39.73775558,215.96,215.77,0.2]
["bitfinex","SOLUSD",1758725987629,3.30223064,215.89,215.77,0.2]
["bitfinex","SOLUSD",1758725987832,0.69,215.88,215.83,3.30223064]
["bitfinex","SOLUSD",1758725988053,0.69,215.91,215.84,0.7]
["bitfinex","SOLUSD",1758725988256,0.69,215.91,215.86,3.30223064]
["bitfinex","SOLUSD",1758725988428,0.69,215.9,215.86,3.30223064]
["bitfinex","SOLUSD",1758725988823,0.69,215.89,215.84,3.30223064]
["bitfinex","SOLUSD",1758725989047,0.69,215.88,215.84,3.30223064]
["bitfinex","SOLUSD",1758725989229,0.69,215.88,215.82,0.7]
["bitfinex","SOLUSD",1758725989440,0.69,215.88,215.84,3.30223064]
["bitfinex","SOLUSD",1758725989856,37.74,215.9,215.85,4.00223064]
["bitfinex","SOLUSD",1758725990167,42.37183321,215.9,215.85,5.33278511]
["bitfinex","SOLUSD",1758725990367,37.74,215.9,215.85,7.93501575]
["bitfinex","SOLUSD",1758725990662,37.74,215.9,215.85,8.63501575]
["bitfinex","SOLUSD",1758725990663,0.69,215.9,215.85,8.63501575]
["bitfinex","SOLUSD",1758725990853,37.72,215.93,215.88,3.30223064]
["bitfinex","SOLUSD",1758725991063,38.43,215.93,215.88,4.02223064]
["bitfinex","SOLUSD",1758725991432,37.72,215.93,215.88,4.02223064]
["bitfinex","SOLUSD",1758725991627,0.71,215.92,215.88,3.30223064]
["bitfinex","SOLUSD",1758725992040,4.63155944,215.91,215.88,3.30223064]
["bitfinex","SOLUSD",1758725992563,4.63155944,215.91,215.87,3.30223064]
["bitfinex","SOLUSD",1758725992749,4.63155944,215.91,215.86,4.02223064]
["bitfinex","SOLUSD",1758725993359,4.63155944,215.91,215.87,0.72]
["bitfinex","SOLUSD",1758725993655,5.34138145,215.92,215.88,3.30223064]
["bitfinex","SOLUSD",1758725994064,7.93361209,215.92,215.86,4.63262268]
["bitfinex","SOLUSD",1758725994230,42.35120065,215.93,215.88,0.72]
["bitfinex","SOLUSD",1758725994430,31.48295741,215.95,215.9,3.30223064]
["bitfinex","SOLUSD",1758725995930,0.71,215.92,215.88,3.30223064]
["bitfinex","SOLUSD",1758725996125,4.63155944,215.91,215.88,3.30223064]
["bitfinex","SOLUSD",1758725996329,4.63155944,215.91,215.86,0.72]
["bitfinex","SOLUSD",1758725996562,4.63155944,215.91,215.88,3.30223064]
["bitfinex","SOLUSD",1758725996764,4.63155944,215.91,215.87,4.02223064]
["bitfinex","SOLUSD",1758725996931,5.34155944,215.91,215.87,4.02223064]
["bitfinex","SOLUSD",1758725997839,5.34155944,215.91,215.88,3.30223064]
["bitfinex","SOLUSD",1758725998444,0.71,215.93,215.9,3.30223064]
["bitfinex","SOLUSD",1758725998634,5.34033716,215.97,215.92,3.30223064]
["bitfinex","SOLUSD",1758725998836,0.71,215.96,215.93,3.30223064]
["bitfinex","SOLUSD",1758725999742,5.34057655,215.96,215.93,3.30223064]
["bitfinex","SOLUSD",1758726000365,0.71,215.96,215.93,3.30223064]
["bitfinex","SOLUSD",1758726000663,0.71,215.96,215.85,4.63275946]
["bitfinex","SOLUSD",1758726000664,3.11818632,215.99,215.95,3.30223064]
["bitfinex","SOLUSD",1758726000841,3.11818632,216.0,215.97,3.30223064]
["bitfinex","SOLUSD",1758726001040,3.11818632,216.02,215.99,3.30223064]
["bitfinex","SOLUSD",1758726001242,3.81818632,216.08,216.01,3.30223064]
["bitfinex","SOLUSD",1758726001438,4.6281333,216.07,216.01,3.98223064]
["bitfinex","SOLUSD",1758726001648,19.31664405,216.07,216.02,3.30223064]
["bitfinex","SOLUSD",1758726001848,3.30223064,216.04,215.97,0.68]
["bitfinex","SOLUSD",1758726002059,0.7,216.05,215.99,3.30223064]
["bitfinex","SOLUSD",1758726002364,3.11818632,216.06,216.03,3.30223064]
["bitfinex","SOLUSD",1758726002547,3.81818632,216.09,216.03,3.30223064]
["bitfinex","SOLUSD",1758726002756,3.81818632,216.09,216.05,3.30223064]
["bitfinex","SOLUSD",1758726002964,7.74591072,216.09,216.05,3.98223064]
["bitfinex","SOLUSD",1758726003145,7.74591072,216.09,216.01,26.0]
["bitfinex","SOLUSD",1758726003146,4.6277244,216.09,216.03,0.68]
["bitfinex","SOLUSD",1758726003342,3.11818632,216.11,216.06,3.30223064]
["bitfinex","SOLUSD",1758726003547,42.30684495,216.13,216.08,3.30223064]
["bitfinex","SOLUSD",1758726003750,4.62727314,216.11,216.05,0.68]
["bitfinex","SOLUSD",1758726003964,7.74527409,216.12,216.08,3.30223064]
["bitfinex","SOLUSD",1758726004166,8.44527409,216.12,216.07,3.30223064]
["bitfinex","SOLUSD",1758726004368,0.7,216.11,216.05,0.68]
["bitfinex","SOLUSD",1758726004577,0.7,216.11,216.05,3.30223064]
["bitfinex","SOLUSD",1758726004750,4.00223064,216.11,216.04,3.30223064]
["bitfinex","SOLUSD",1758726005073,3.30223064,216.09,216.02,3.30223064]
["bitfinex","SOLUSD",1758726005277,3.30223064,216.06,215.97,0.68]
["bitfinex","SOLUSD",1758726005586,3.30223064,216.05,215.99,3.30223064]
["bitfinex","SOLUSD",1758726005752,4.6285582,216.05,215.99,3.30223064]
["bitfinex","SOLUSD",1758726006091,4.6285582,216.05,216.02,3.30223064]
["bitfinex","SOLUSD",1758726006249,4.6285582,216.05,216.03,3.30223064]
["bitfinex","SOLUSD",1758726006445,37.66,216.07,216.03,3.30223064]
["bitfinex","SOLUSD",1758726006446,4.62825329,216.07,216.04,3.30223064]
["bitfinex","SOLUSD",1758726006673,4.62825329,216.07,216.06,3.30223064]
["bitfinex","SOLUSD",1758726007081,4.62727314,216.11,216.06,3.30223064]
["bitfinex","SOLUSD",1758726007280,16.195456,216.11,216.04,0.68]
["bitfinex","SOLUSD",1758726007579,8.43305206,216.11,216.07,3.30223064]
["bitfinex","SOLUSD",1758726007777,4.62770142,216.09,216.04,0.68]
["bitfinex","SOLUSD",1758726007968,4.62770142,216.09,216.07,3.30223064]
["bitfinex","SOLUSD",1758726008179,4.62736354,216.11,216.07,3.30223064]
["bitfinex","SOLUSD",1758726008377,4.62736354,216.11,216.08,0.68]
["bitfinex","SOLUSD",1758726008579,4.62736354,216.11,216.09,3.30223064]
["bitfinex","SOLUSD",1758726008770,5.32736354,216.11,216.06,3.30223064]
["bitfinex","SOLUSD",1758726008956,0.7,216.1,216.05,3.30223064]
["bitfinex","SOLUSD",1758726009155,16.1955464,216.11,216.06,3.30223064]
["bitfinex","SOLUSD",1758726009491,0.7,216.1,216.06,3.30223064]
["bitfinex","SOLUSD",1758726009677,0.7,216.09,216.05,3.30223064]
["bitfinex","SOLUSD",1758726009989,0.14216157,216.1,216.01,0.68]
["bitfinex","SOLUSD",1758726010168,0.7,216.08,216.04,3.30223064]
["bitfinex","SOLUSD",1758726010367,68.26736354,216.11,216.07,3.30223064]
["bitfinex","SOLUSD",1758726010562,68.26736354,216.11,216.09,2.11279801]
["bitfinex","SOLUSD",1758726010757,42.26736354,216.11,216.08,2.11279801]
["bitfinex","SOLUSD",1758726010971,0.7,216.1,216.07,2.11279801]
["bitfinex","SOLUSD",1758726011278,4.62736354,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726011471,42.1955464,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726011660,42.8955464,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726012274,5.32736354,216.11,216.08,2.11279801]
["bitfinex","SOLUSD",1758726012577,5.32736354,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726012784,4.62736354,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726013086,4.62736354,216.11,216.09,2.11279801]
["bitfinex","SOLUSD",1758726013689,4.62736354,216.11,216.08,2.11279801]
["bitfinex","SOLUSD",1758726013991,5.32736354,216.11,216.08,2.11279801]
["bitfinex","SOLUSD",1758726014290,4.62736354,216.11,216.08,2.11279801]
["bitfinex","SOLUSD",1758726014595,16.1955464,216.11,216.02,26.0]
["bitfinex","SOLUSD",1758726014769,0.7,216.1,216.05,2.11279801]
["bitfinex","SOLUSD",1758726015081,16.1955464,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726015276,2.81279801,216.1,216.04,2.11279801]
["bitfinex","SOLUSD",1758726015481,0.14216157,216.09,216.0,0.68]
["bitfinex","SOLUSD",1758726015793,37.62,216.08,216.04,2.11279801]
["bitfinex","SOLUSD",1758726016091,16.1955464,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726016092,49.88818286,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726016273,4.62722944,216.12,216.09,2.79279801]
["bitfinex","SOLUSD",1758726016458,4.62722944,216.12,216.1,2.11279801]
["bitfinex","SOLUSD",1758726016663,4.62722944,216.12,216.02,4.62915007]
["bitfinex","SOLUSD",1758726016966,0.7,216.11,216.06,2.11279801]
["bitfinex","SOLUSD",1758726017173,2.81279801,216.11,216.05,2.11279801]
["bitfinex","SOLUSD",1758726017393,0.7,216.1,216.05,2.11279801]
["bitfinex","SOLUSD",1758726017693,0.7,216.11,216.06,2.11279801]
["bitfinex","SOLUSD",1758726017871,16.19487704,216.12,216.08,2.11279801]
["bitfinex","SOLUSD",1758726018064,16.19487704,216.12,216.09,0.68]
["bitfinex","SOLUSD",1758726018388,0.7,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726018765,18.30767505,216.12,216.07,2.11279801]
["bitfinex","SOLUSD",1758726018966,16.19487704,216.12,216.07,2.11279801]
["bitfinex","SOLUSD",1758726019980,0.7,216.12,216.09,2.11279801]
["bitfinex","SOLUSD",1758726020176,0.7,216.11,216.08,2.11279801]
["bitfinex","SOLUSD",1758726020373,0.7,216.11,216.06,2.11279801]
["bitfinex","SOLUSD",1758726020586,0.7,216.11,216.01,4.6293413]
["bitfinex","SOLUSD",1758726020789,55.92675534,216.13,216.07,2.11279801]
["bitfinex","SOLUSD",1758726020986,37.6,216.12,216.08,2.11279801]
["bitfinex","SOLUSD",1758726021174,38.31,216.12,216.08,2.11279801]
["bitfinex","SOLUSD",1758726021373,38.31,216.12,216.05,0.66]
["bitfinex","SOLUSD",1758726021675,0.71,216.12,216.08,2.11279801]
["bitfinex","SOLUSD",1758726021988,4.62727314,216.11,216.08,2.11279801]
["bitfinex","SOLUSD",1758726022167,4.62727314,216.11,216.09,2.11279801]
["bitfinex","SOLUSD",1758726022487,0.71,216.1,216.07,2.11279801]
["bitfinex","SOLUSD",1758726022788,4.62727314,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726022995,5.33727314,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726023191,16.905456,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726023496,0.71,216.1,216.01,26.0]
["bitfinex","SOLUSD",1758726023705,0.71,216.09,216.04,2.11279801]
["bitfinex","SOLUSD",1758726023879,0.71,216.08,216.03,2.11279801]
["bitfinex","SOLUSD",1758726024065,4.62812977,216.07,216.03,2.11279801]
["bitfinex","SOLUSD",1758726024267,0.71,216.06,216.03,2.11279801]
["bitfinex","SOLUSD",1758726024468,4.62812977,216.07,216.03,2.11279801]
["bitfinex","SOLUSD",1758726024689,4.62812977,216.07,216.04,2.11279801]
["bitfinex","SOLUSD",1758726024890,0.71,216.08,216.04,2.11279801]
["bitfinex","SOLUSD",1758726025266,16.90777158,216.08,216.04,2.11279801]
["bitfinex","SOLUSD",1758726025475,0.71,216.07,216.04,2.11279801]
["bitfinex","SOLUSD",1758726026084,4.62813003,216.07,216.05,2.11279801]
["bitfinex","SOLUSD",1758726026282,0.71,216.12,216.06,2.77279801]
["bitfinex","SOLUSD",1758726026589,0.71,216.11,216.05,2.11279801]
["bitfinex","SOLUSD",1758726026896,4.62724856,216.12,216.07,2.11279801]
["bitfinex","SOLUSD",1758726027098,5.33724856,216.12,216.06,2.11279801]
["bitfinex","SOLUSD",1758726027489,19.01769417,216.12,216.06,2.11279801]
["bitfinex","SOLUSD",1758726027675,0.71,216.11,216.05,2.11279801]
["bitfinex","SOLUSD",1758726027875,2.82279801,216.1,216.03,0.66]
["bitfinex","SOLUSD",1758726028076,4.62770142,216.09,216.04,2.11279801]
["bitfinex","SOLUSD",1758726028289,4.62770142,216.09,216.04,2.77279801]
["bitfinex","SOLUSD",1758726028907,5.33745312,216.11,216.05,2.77279801]
["bitfinex","SOLUSD",1758726029611,16.90563598,216.11,216.05,2.77279801]
["bitfinex","SOLUSD",1758726029913,19.01843399,216.11,216.05,2.11279801]
["bitfinex","SOLUSD",1758726030302,16.90563598,216.11,216.05,2.11279801]
["bitfinex","SOLUSD",1758726030482,19.01843399,216.11,216.05,2.11279801]
["bitfinex","SOLUSD",1758726031189,19.01843399,216.11,216.03,0.66]
["bitfinex","SOLUSD",1758726031503,2.11279801,216.1,216.04,2.11279801]
["bitfinex","SOLUSD",1758726031692,2.82279801,216.1,216.04,2.11279801]
["bitfinex","SOLUSD",1758726032110,16.90695497,216.09,216.03,2.11279801]
["bitfinex","SOLUSD",1758726032307,4.62749908,216.1,216.05,2.11279801]
["bitfinex","SOLUSD",1758726032614,0.71,216.1,216.03,4.62896981]
["bitfinex","SOLUSD",1758726032914,0.71,216.1,216.06,2.11279801]
["bitfinex","SOLUSD",1758726033518,16.90480374,216.12,216.07,2.11279801]
["bitfinex","SOLUSD",1758726033810,16.19480374,216.12,216.07,2.11279801]
["bitfinex","SOLUSD",1758726034022,16.90480374,216.12,216.07,2.11279801]
["bitfinex","SOLUSD",1758726034217,0.71,216.11,216.07,2.11279801]
["bitfinex","SOLUSD",1758726034394,5.33682586,216.14,216.1,2.11279801]
["bitfinex","SOLUSD",1758726034593,5.33682586,216.14,216.09,2.11279801]
["bitfinex","SOLUSD",1758726034804,0.71,216.13,216.09,2.11279801]
["bitfinex","SOLUSD",1758726035296,0.71,216.13,216.08,2.11279801]
["bitfinex","SOLUSD",1758726035810,0.71,216.12,216.06,2.11279801]
["bitfinex","SOLUSD",1758726036017,2.82279801,216.12,216.06,2.11279801]
["bitfinex","SOLUSD",1758726036201,4.62748727,216.1,216.03,0.66]
["bitfinex","SOLUSD",1758726036407,0.71,216.09,216.03,2.11279801]
["bitfinex","SOLUSD",1758726036599,0.71,216.09,216.04,2.11279801]
["bitfinex","SOLUSD",1758726036914,0.71,216.09,216.03,2.11279801]
["bitfinex","SOLUSD",1758726037395,4.62748727,216.1,216.05,2.11279801]
["bitfinex","SOLUSD",1758726037596,0.71,216.09,216.05,2.11279801]
["bitfinex","SOLUSD",1758726037992,16.19620545,216.1,216.03,2.11279801]
["bitfinex","SOLUSD",1758726038221,4.62748727,216.1,216.06,2.11279801]
["bitfinex","SOLUSD",1758726038739,0.71,216.09,216.04,2.11279801]
["bitfinex","SOLUSD",1758726039029,0.71,216.08,216.04,2.11279801]
["bitfinex","SOLUSD",1758726039326,0.71,216.08,216.03,2.11279801]
["bitfinex","SOLUSD",1758726039828,16.90620545,216.1,216.04,2.11279801]
["bitfinex","SOLUSD",1758726040202,0.71,216.09,216.04,2.11279801]
["bitfinex","SOLUSD",1758726040527,0.71,216.08,216.02,2.11279801]
["bitfinex","SOLUSD",1758726040910,16.19620545,216.1,215.99,0.66]
["bitfinex","SOLUSD",1758726040911,0.71,216.07,215.99,0.66]
["bitfinex","SOLUSD",1758726041113,2.82279801,216.07,216.0,2.11279801]
["bitfinex","SOLUSD",1758726041312,16.90620545,216.1,216.03,2.11279801]
["bitfinex","SOLUSD",1758726041530,0.71,216.09,216.03,2.11279801]
["bitfinex","SOLUSD",1758726041903,0.71,216.08,216.02,2.11279801]
["bitfinex","SOLUSD",1758726042302,4.62812977,216.07,216.02,2.11279801]
["bitfinex","SOLUSD",1758726042506,5.33812977,216.07,216.02,2.11279801]
["bitfinex","SOLUSD",1758726043318,16.9084542,216.07,216.02,2.11279801]
["bitfinex","SOLUSD",1758726043536,5.33812977,216.07,216.01,2.77279801]
["bitfinex","SOLUSD",1758726043735,5.33812977,216.07,215.96,37.56]
["bitfinex","SOLUSD",1758726043736,2.11279801,216.05,215.96,37.56]
["bitfinex","SOLUSD",1758726043918,2.82279801,216.05,215.99,2.11279801]
["bitfinex","SOLUSD",1758726044541,4.62877244,216.04,215.99,2.11279801]
["bitfinex","SOLUSD",1758726044720,5.33877244,216.04,215.99,2.11279801]
["bitfinex","SOLUSD",1758726044918,4.62877244,216.04,216.0,2.77279801]
["bitfinex","SOLUSD",1758726045316,2.82279801,216.06,216.01,2.11279801]
["bitfinex","SOLUSD",1758726045317,5.33854253,216.06,216.01,2.11279801]
["bitfinex","SOLUSD",1758726045524,5.33854253,216.06,216.01,2.77279801]
["bitfinex","SOLUSD",1758726045719,7.74690983,216.07,216.01,2.77279801]
["bitfinex","SOLUSD",1758726046337,6.74007115,216.11,216.05,2.11279801]
["bitfinex","SOLUSD",1758726046530,6.74007115,216.11,216.02,31.28913333]
["bitfinex","SOLUSD",1758726046531,5.94112636,216.1,216.03,2.11279801]
["bitfinex","SOLUSD",1758726046708,3.82832835,216.1,216.03,2.11279801]
["bitfinex","SOLUSD",1758726046913,5.94112636,216.1,216.03,2.11279801]
["bitfinex","SOLUSD",1758726047130,2.11279801,216.09,216.03,28.11279801]
["bitfinex","SOLUSD",1758726047321,5.94112636,216.1,216.03,2.11279801]
["bitfinex","SOLUSD",1758726047522,2.11279801,216.08,216.02,26.0]
["bitfinex","SOLUSD",1758726047724,0.71,216.09,216.02,26.0]
["bitfinex","SOLUSD",1758726047926,3.82832835,216.09,216.02,26.0]
["bitfinex","SOLUSD",1758726048117,0.71,216.09,216.02,26.0]
["bitfinex","SOLUSD",1758726048313,4.62791558,216.08,216.03,26.0]
["bitfinex","SOLUSD",1758726048518,4.62791558,216.08,216.03,26.66]
["bitfinex","SOLUSD",1758726048712,5.33791558,216.08,216.03,26.66]
["bitfinex","SOLUSD",1758726048909,0.71,216.07,216.01,28.11279801]
["bitfinex","SOLUSD",1758726049118,5.94227432,216.07,216.01,26.0]
["bitfinex","SOLUSD",1758726049322,5.94227432,216.07,216.0,0.66]
["bitfinex","SOLUSD",1758726049323,2.11279801,216.05,216.0,0.66]
["bitfinex","SOLUSD",1758726049523,2.82279801,216.05,215.98,2.77279801]
["bitfinex","SOLUSD",1758726050342,4.62877244,216.04,215.98,2.77279801]
["bitfinex","SOLUSD",1758726050644,2.11279801,216.02,215.95,2.11279801]
["bitfinex","SOLUSD",1758726050943,0.71,216.03,215.96,2.11279801]
["bitfinex","SOLUSD",1758726051242,18.31350157,216.04,215.98,2.11279801]
["bitfinex","SOLUSD",1758726051442,2.11279801,216.06,216.0,2.11279801]
["bitfinex","SOLUSD",1758726051824,2.11279801,216.07,216.0,2.11279801]
["bitfinex","SOLUSD",1758726052020,5.90265144,216.08,216.02,2.11279801]
["bitfinex","SOLUSD",1758726052420,4.62812977,216.07,216.02,2.11279801]
["bitfinex","SOLUSD",1758726052849,5.29812977,216.07,216.02,2.11279801]
["bitfinex","SOLUSD",1758726053345,4.627674,216.1,216.05,2.11279801]
["bitfinex","SOLUSD",1758726053543,0.67,216.09,216.04,2.11279801]
["bitfinex","SOLUSD",1758726053928,0.67,216.08,216.03,0.65]
["bitfinex","SOLUSD",1758726054128,0.67,216.07,216.02,28.11279801]
["bitfinex","SOLUSD",1758726054459,4.62834397,216.06,216.01,2.11279801]
["bitfinex","SOLUSD",1758726054754,4.62834397,216.06,216.01,2.76279801]
["bitfinex","SOLUSD",1758726055049,0.67,216.08,216.02,2.76279801]
["bitfinex","SOLUSD",1758726055344,5.29802586,216.08,216.02,2.11279801]
["bitfinex","SOLUSD",1758726055547,2.11279801,216.06,215.99,26.0]
["bitfinex","SOLUSD",1758726055731,0.67,216.05,216.0,2.11279801]
["bitfinex","SOLUSD",1758726056246,0.67,216.05,216.01,2.11279801]
["bitfinex","SOLUSD",1758726056744,4.62877244,216.04,216.01,2.11279801]
["bitfinex","SOLUSD",1758726056942,0.67,216.03,215.99,2.11279801]
["bitfinex","SOLUSD",1758726058147,0.67,216.02,215.97,37.52]
["bitfinex","SOLUSD",1758726058356,0.67,216.02,215.97,39.63279801]
["bitfinex","SOLUSD",1758726058854,5.2994153,216.01,215.96,26.0]
["bitfinex","SOLUSD",1758726059050,0.67,216.0,215.94,37.5]
["bitfinex","SOLUSD",1758726059250,0.67,216.0,215.94,38.15]
["bitfinex","SOLUSD",1758726059555,0.67,215.99,215.91,11.57324662]
["bitfinex","SOLUSD",1758726059857,0.67,215.98,215.94,2.11279801]
["bitfinex","SOLUSD",1758726060043,0.67,215.97,215.94,2.11279801]
["bitfinex","SOLUSD",1758726060238,3.11932462,216.0,215.94,2.11279801]
["bitfinex","SOLUSD",1758726060448,0.67,215.96,215.83,11.58305006]
["bitfinex","SOLUSD",1758726060640,2.78279801,215.95,215.87,13.9207907]
["bitfinex","SOLUSD",1758726060832,2.11279801,215.92,215.85,2.11279801]
["bitfinex","SOLUSD",1758726061035,0.69,215.91,215.85,2.11279801]
["bitfinex","SOLUSD",1758726061458,16.20820597,215.94,215.88,2.11279801]
["bitfinex","SOLUSD",1758726061976,16.20820597,215.94,215.89,2.11279801]
["bitfinex","SOLUSD",1758726062273,4.63052892,215.96,215.9,2.11279801]
["bitfinex","SOLUSD",1758726062433,0.69,215.94,215.89,2.11279801]
["bitfinex","SOLUSD",1758726062628,0.69,215.93,215.89,2.11279801]
["bitfinex","SOLUSD",1758726062833,16.89674673,215.96,215.9,2.11279801]
["bitfinex","SOLUSD",1758726063328,5.32052892,215.96,215.9,2.11279801]
["bitfinex","SOLUSD",1758726063532,4.63007163,215.98,215.93,2.11279801]
["bitfinex","SOLUSD",1758726063760,4.63007163,215.98,215.94,2.11279801]
["bitfinex","SOLUSD",1758726064141,30.62976242,216.0,215.95,2.11279801]
["bitfinex","SOLUSD",1758726064453,4.62976242,216.0,215.96,2.11279801]
["bitfinex","SOLUSD",1758726064661,4.62976242,216.0,215.96,2.83279801]
["bitfinex","SOLUSD",1758726065049,0.69,216.05,215.99,2.11279801]
["bitfinex","SOLUSD",1758726065267,0.69,216.04,215.94,14.31559401]
["bitfinex","SOLUSD",1758726065460,0.69,216.03,215.97,2.11279801]
["bitfinex","SOLUSD",1758726065838,0.69,216.03,215.98,2.11279801]
["bitfinex","SOLUSD",1758726066955,2.11279801,216.05,215.98,2.11279801]
["bitfinex","SOLUSD",1758726066956,2.11279801,216.05,215.98,2.83279801]
["bitfinex","SOLUSD",1758726067150,4.62888732,216.04,215.98,2.11279801]
["bitfinex","SOLUSD",1758726067352,0.69,216.03,215.97,2.11279801]
["bitfinex","SOLUSD",1758726068333,0.69,216.03,215.98,2.11279801]
["bitfinex","SOLUSD",1758726068533,0.69,216.02,215.98,2.11279801]
["bitfinex","SOLUSD",1758726068757,30.62825575,216.07,216.0,2.11279801]
["bitfinex","SOLUSD",1758726068949,4.62825575,216.07,216.02,2.11279801]
["bitfinex","SOLUSD",1758726069157,4.62825575,216.07,216.03,2.83279801]
["bitfinex","SOLUSD",1758726070040,2.11279801,216.1,216.03,2.83279801]
["bitfinex","SOLUSD",1758726070237,2.11279801,216.1,215.99,16.2044539]
["bitfinex","SOLUSD",1758726070238,4.62765967,216.1,216.05,2.11279801]
["bitfinex","SOLUSD",1758726070546,4.62765967,216.1,216.05,3.30180445]
["bitfinex","SOLUSD",1758726070862,4.6266109,216.15,216.09,3.30180445]
["bitfinex","SOLUSD",1758726071065,4.6266109,216.15,216.11,3.30180445]
["bitfinex","SOLUSD",1758726071250,4.6266109,216.15,216.1,3.30180445]
["bitfinex","SOLUSD",1758726071765,0.69,216.14,216.08,0.72]
["bitfinex","SOLUSD",1758726071941,0.69,216.14,216.1,3.30180445]
["bitfinex","SOLUSD",1758726072137,0.69,216.14,216.05,20.00676452]
["bitfinex","SOLUSD",1758726072138,0.69,216.13,216.06,0.72]
["bitfinex","SOLUSD",1758726072342,3.30180445,216.09,216.05,6.41117051]
["bitfinex","SOLUSD",1758726072563,3.99180445,216.08,216.02,3.30180445]
["bitfinex","SOLUSD",1758726072740,3.1082096,216.11,216.01,3.30180445]
["bitfinex","SOLUSD",1758726072741,3.99180445,216.07,216.01,3.30180445]
["bitfinex","SOLUSD",1758726072943,0.69,216.15,216.04,13.59559401]
["bitfinex","SOLUSD",1758726073258,3.93507792,216.17,216.06,26.0]
["bitfinex","SOLUSD",1758726073259,20.18501254,216.14,216.06,26.0]
["bitfinex","SOLUSD",1758726073466,3.99180445,216.13,216.06,29.30180445]
["bitfinex","SOLUSD",1758726073770,3.99180445,216.13,216.08,3.30180445]
["bitfinex","SOLUSD",1758726073771,0.69,216.13,216.08,3.30180445]
["bitfinex","SOLUSD",1758726074157,4.62663088,216.14,216.12,3.30180445]
["bitfinex","SOLUSD",1758726074858,5.31638047,216.16,216.12,3.30180445]
["bitfinex","SOLUSD",1758726075171,16.8818875,216.16,216.14,3.30180445]
["bitfinex","SOLUSD",1758726075374,5.31638047,216.16,216.14,3.30180445]
["bitfinex","SOLUSD",1758726077775,0.1,216.17,216.14,3.30180445]
["bitfinex","SOLUSD",1758726077981,4.72601886,216.17,216.14,3.30180445]
["bitfinex","SOLUSD",1758726078484,5.41601886,216.17,216.16,3.30180445]
["bitfinex","SOLUSD",1758726078653,4.72601886,216.17,216.16,3.30180445]
["bitfinex","SOLUSD",1758726079278,16.98099087,216.17,216.15,3.30180445]
["bitfinex","SOLUSD",1758726080156,16.98099087,216.17,216.1,0.72]
["bitfinex","SOLUSD",1758726080378,16.98099087,216.17,216.15,3.30180445]
["bitfinex","SOLUSD",1758726080886,0.1,216.17,216.15,3.30180445]
["bitfinex","SOLUSD",1758726081183,0.1,216.17,216.15,7.3036089]
["bitfinex","SOLUSD",1758726081554,0.1,216.17,216.15,4.00180445]
["bitfinex","SOLUSD",1758726081755,0.1,216.17,216.16,14.29559401]
["bitfinex","SOLUSD",1758726081963,0.1,216.17,216.16,0.7]
["bitfinex","SOLUSD",1758726082362,0.1,216.17,216.15,11.22986945]
["bitfinex","SOLUSD",1758726082363,0.1,216.17,216.15,26.0]
["bitfinex","SOLUSD",1758726082559,0.1,216.17,216.16,29.30180445]
["bitfinex","SOLUSD",1758726082954,0.1,216.17,216.16,3.30180445]
["bitfinex","SOLUSD",1758726083181,0.1,216.17,216.16,29.30180445]
["bitfinex","SOLUSD",1758726083382,0.1,216.17,216.16,30.00180445]
["bitfinex","SOLUSD",1758726083765,0.1,216.17,216.16,34.62800726]
["bitfinex","SOLUSD",1758726085272,0.1,216.17,216.16,48.22360127]
["bitfinex","SOLUSD",1758726085781,0.1,216.17,216.16,50.07721233]
["bitfinex","SOLUSD",1758726086878,0.1,216.17,216.16,50.2193739]
["bitfinex","SOLUSD",1758726087184,0.1,216.24,216.2,26.0]
["bitfinex","SOLUSD",1758726087377,0.1,216.24,216.23,3.30180445]
["bitfinex","SOLUSD",1758726087880,0.1,216.24,216.21,0.7]
["bitfinex","SOLUSD",1758726088088,0.1,216.24,216.23,3.30180445]
["bitfinex","SOLUSD",1758726088498,0.1,216.24,216.23,17.59739846]
["bitfinex","SOLUSD",1758726089274,0.1,216.24,216.23,4.00180445]
["bitfinex","SOLUSD",1758726089674,0.1,216.24,216.23,8.62650962]
["bitfinex","SOLUSD",1758726090187,0.1,216.24,216.23,5.32470517]
["bitfinex","SOLUSD",1758726090497,0.1,216.24,216.23,3.30180445]
["bitfinex","SOLUSD",1758726093292,0.1,216.24,216.23,40.68180445]
["bitfinex","SOLUSD",1758726094306,0.1,216.24,216.23,3.30180445]
["bitfinex","SOLUSD",1758726094484,0.1,216.24,216.23,37.38]
["bitfinex","SOLUSD",1758726094672,0.1,216.24,216.23,40.68180445]
["bitfinex","SOLUSD",1758726096399,0.1,216.24,216.23,45.30650962]
["bitfinex","SOLUSD",1758726096780,0.1,216.24,216.23,46.00650962]
["bitfinex","SOLUSD",1758726098280,0.1,216.24,216.23,37.38]
["bitfinex","SOLUSD",1758726098603,0.1,216.24,216.23,40.68180445]
["bitfinex","SOLUSD",1758726100408,5.43458502,216.24,216.2,1.85335341]
["bitfinex","SOLUSD",1758726100580,5.43458502,216.24,216.21,3.30180445]
["bitfinex","SOLUSD",1758726100581,0.71,216.23,216.21,3.30180445]
["bitfinex","SOLUSD",1758726100788,0.71,216.22,216.21,3.30180445]
["bitfinex","SOLUSD",1758726101304,0.81,216.24,216.21,3.30180445]
["bitfinex","SOLUSD",1758726101479,5.43450357,216.24,216.22,3.30180445]
["bitfinex","SOLUSD",1758726101676,0.81,216.24,216.22,3.30180445]
["bitfinex","SOLUSD",1758726101881,0.81,216.24,216.2,37.36]
["bitfinex","SOLUSD",1758726102082,0.81,216.24,216.22,3.30180445]
["bitfinex","SOLUSD",1758726102404,0.71,216.23,216.2,37.36]
["bitfinex","SOLUSD",1758726102584,0.71,216.23,216.21,3.30180445]
["bitfinex","SOLUSD",1758726102781,0.1,216.24,216.22,3.30180445]
["bitfinex","SOLUSD",1758726103090,0.1,216.24,216.23,40.66180445]
["bitfinex","SOLUSD",1758726103497,0.1,216.24,216.23,45.98650962]
["bitfinex","SOLUSD",1758726104612,0.1,216.24,216.23,37.36]
["bitfinex","SOLUSD",1758726105088,0.1,216.24,216.23,40.66180445]
["bitfinex","SOLUSD",1758726106517,0.1,216.24,216.23,45.28650962]
["bitfinex","SOLUSD",1758726106689,0.1,216.24,216.23,40.66180445]
["bitfinex","SOLUSD",1758726107211,0.1,216.24,216.19,5.33387542]
["bitfinex","SOLUSD",1758726107212,5.43449614,216.24,216.19,31.33387542]
["bitfinex","SOLUSD",1758726107507,0.71,216.23,216.21,3.30180445]
["bitfinex","SOLUSD",1758726107709,0.71,216.22,216.21,3.30180445]
["bitfinex","SOLUSD",1758726107912,0.1,216.24,216.21,40.64180445]
["bitfinex","SOLUSD",1758726108118,0.81,216.24,216.22,3.30180445]
["bitfinex","SOLUSD",1758726108406,0.71,216.23,216.21,40.64180445]
["bitfinex","SOLUSD",1758726108593,0.71,216.22,216.21,40.64180445]
["bitfinex","SOLUSD",1758726108793,4.72450636,216.24,216.21,40.64180445]
["bitfinex","SOLUSD",1758726108794,5.43450636,216.24,216.21,40.64180445]
["bitfinex","SOLUSD",1758726108992,5.43450636,216.24,216.22,3.30180445]
["bitfinex","SOLUSD",1758726108993,0.71,216.23,216.22,3.30180445]
["bitfinex","SOLUSD",1758726109510,0.1,216.24,216.22,3.30180445]
["bitfinex","SOLUSD",1758726109709,0.1,216.24,216.23,3.30180445]
["bitfinex","SOLUSD",1758726110992,0.1,216.24,216.21,41.96508463]
["bitfinex","SOLUSD",1758726111200,0.1,216.24,216.22,37.34]
["bitfinex","SOLUSD",1758726111395,0.1,216.24,216.19,33.1787301]
["bitfinex","SOLUSD",1758726111396,0.1,216.24,216.23,40.64180445]
["bitfinex","SOLUSD",1758726111592,0.69,216.23,216.22,3.30180445]
["bitfinex","SOLUSD",1758726111813,0.69,216.23,216.21,3.30180445]
["bitfinex","SOLUSD",1758726112113,0.69,216.22,216.19,3.30180445]
["bitfinex","SOLUSD",1758726112287,0.1,216.24,216.21,3.30180445]
["bitfinex","SOLUSD",1758726112491,0.1,216.24,216.23,3.30180445]
["bitfinex","SOLUSD",1758726112815,0.1,216.24,216.22,40.64180445]
["bitfinex","SOLUSD",1758726113119,0.1,216.24,216.23,3.30180445]
["bitfinex","SOLUSD",1758726113726,0.1,216.24,216.23,8.61650962]
["bitfinex","SOLUSD",1758726113898,0.1,216.24,216.23,7.92650962]
["bitfinex","SOLUSD",1758726115104,0.1,216.24,216.23,4.62470517]
["bitfinex","SOLUSD",1758726115302,0.1,216.24,216.23,40.62180445]
["bitfinex","SOLUSD",1758726115512,0.79,216.24,216.22,3.30180445]
["bitfinex","SOLUSD",1758726115711,0.79,216.24,216.23,37.32]
["bitfinex","SOLUSD",1758726115911,0.1,216.24,216.23,40.62180445]
["bitfinex","SOLUSD",1758726117341,0.1,216.24,216.23,45.93650962]
["bitfinex","SOLUSD",1758726117835,0.1,216.24,216.23,45.24650962]
["bitfinex","SOLUSD",1758726118135,0.1,216.24,216.23,40.62180445]
["bitfinex","SOLUSD",1758726120135,0.1,216.24,216.23,45.24650962]
["bitfinex","SOLUSD",1758726120341,0.1,216.24,216.23,59.54210363]
["bitfinex","SOLUSD",1758726120630,0.1,216.24,216.23,59.6842652]
["bitfinex","SOLUSD",1758726120826,0.1,216.24,216.23,62.78208009]
["bitfinex","SOLUSD",1758726122515,0.1,216.24,216.23,62.63991852]
["bitfinex","SOLUSD",1758726124127,0.1,216.24,216.23,66.08388454]
["bitfinex","SOLUSD",1758726124306,0.1,216.28,216.24,0.14216157]
["bitfinex","SOLUSD",1758726124633,0.1,216.28,216.27,3.30180445]
["bitfinex","SOLUSD",1758726124927,0.1,216.28,216.27,54.89739846]
["bitfinex","SOLUSD",1758726125109,0.1,216.31,216.3,3.30180445]
["bitfinex","SOLUSD",1758726125434,0.1,216.31,216.3,40.60180445]
["bitfinex","SOLUSD",1758726125937,0.1,216.31,216.3,45.22501295]
["bitfinex","SOLUSD",1758726126125,0.1,216.31,216.3,40.60180445]
["bitfinex","SOLUSD",1758726126323,0.1,216.31,216.3,45.22501295]
["bitfinex","SOLUSD",1758726127022,0.1,216.31,216.3,45.92501295]
["bitfinex","SOLUSD",1758726127329,0.1,216.31,216.3,73.3513236]
["bitfinex","SOLUSD",1758726128137,0.1,216.31,216.3,73.3313236]
["bitfinex","SOLUSD",1758726128722,0.1,216.31,216.3,55.73392514]
["bitfinex","SOLUSD",1758726128920,0.1,216.31,216.3,59.03572959]
["bitfinex","SOLUSD",1758726129337,0.1,216.31,216.3,73.3313236]
["bitfinex","SOLUSD",1758726130015,0.1,216.31,216.3,18.45392514]
["bitfinex","SOLUSD",1758726130206,0.1,216.31,216.3,59.03572959]
["bitfinex","SOLUSD",1758726130611,0.1,216.31,216.3,59.73572959]
["bitfinex","SOLUSD",1758726130839,0.1,216.31,216.3,54.41252109]
["bitfinex","SOLUSD",1758726131029,0.1,216.31,216.3,26.0]
["bitfinex","SOLUSD",1758726131338,0.1,216.31,216.3,66.58180445]
["bitfinex","SOLUSD",1758726131339,0.82,216.31,216.3,66.58180445]
["bitfinex","SOLUSD",1758726131629,0.1,216.31,216.3,66.58180445]
["bitfinex","SOLUSD",1758726131837,0.82,216.31,216.3,3.30180445]
["bitfinex","SOLUSD",1758726132015,0.82,216.31,216.3,40.58180445]
["bitfinex","SOLUSD",1758726132607,0.82,216.31,216.3,39.38815757]
["bitfinex","SOLUSD",1758726133430,0.1,216.31,216.3,44.01136607]
["bitfinex","SOLUSD",1758726134149,0.1,216.31,216.3,39.38815757]
["bitfinex","SOLUSD",1758726134436,0.1,216.31,216.3,44.01136607]
["bitfinex","SOLUSD",1758726135740,0.1,216.31,216.3,48.63288528]
["bitfinex","SOLUSD",1758726135953,0.1,216.31,216.3,44.00967678]
["bitfinex","SOLUSD",1758726136814,0.1,216.31,216.3,4.62151921]
["bitfinex","SOLUSD",1758726137014,0.1,216.31,216.3,48.61288528]
["bitfinex","SOLUSD",1758726139238,0.1,216.31,216.3,41.88151921]
["bitfinex","SOLUSD",1758726139428,0.82,216.31,216.3,41.88151921]
["bitfinex","SOLUSD",1758726139748,0.82,216.31,216.3,43.98967678]
["bitfinex","SOLUSD",1758726140320,0.82,216.31,216.3,4.62151921]
["bitfinex","SOLUSD",1758726140650,0.82,216.31,216.3,35.02815757]
["bitfinex","SOLUSD",1758726141533,0.82,216.31,216.3,39.65136607]
["bitfinex","SOLUSD",1758726141534,0.1,216.31,216.3,39.65136607]
["bitfinex","SOLUSD",1758726141852,0.1,216.31,216.3,35.02815757]
["bitfinex","SOLUSD",1758726142331,0.1,216.31,216.3,39.65136607]
["bitfinex","SOLUSD",1758726143345,0.1,216.31,216.3,32.92]
["bitfinex","SOLUSD",1758726143547,0.1,216.31,216.3,35.02815757]
["bitfinex","SOLUSD",1758726143748,0.1,216.31,216.3,39.65136607]
["bitfinex","SOLUSD",1758726144565,0.1,216.31,216.3,39.34815757]
["bitfinex","SOLUSD",1758726145839,0.1,216.31,216.29,6.73157771]
["bitfinex","SOLUSD",1758726146044,0.1,216.31,216.3,39.32815757]
["bitfinex","SOLUSD",1758726146547,0.1,216.31,216.3,43.95136607]
["bitfinex","SOLUSD",1758726147358,0.1,216.31,216.3,44.63136607]
["bitfinex","SOLUSD",1758726147852,0.1,216.31,216.3,43.95136607]
["bitfinex","SOLUSD",1758726149349,0.1,216.31,216.3,6.73136607]
["bitfinex","SOLUSD",1758726149548,0.1,216.31,216.3,65.32815757]
["bitfinex","SOLUSD",1758726150439,0.1,216.31,216.3,69.95136607]
["bitfinex","SOLUSD",1758726151665,0.81,216.31,216.3,76.88147148]
["bitfinex","SOLUSD",1758726151869,0.81,216.31,216.3,11.55331391]
["bitfinex","SOLUSD",1758726152093,0.81,216.31,216.3,39.32815757]
["bitfinex","SOLUSD",1758726152238,0.1,216.31,216.3,39.32815757]
["bitfinex","SOLUSD",1758726152440,0.1,216.31,216.3,43.95136607]
["bitfinex","SOLUSD",1758726152654,0.1,216.31,216.3,43.93136607]
["bitfinex","SOLUSD",1758726153246,0.1,216.31,216.3,37.2]
["bitfinex","SOLUSD",1758726153460,0.1,216.31,216.3,43.93136607]
["bitfinex","SOLUSD",1758726153769,0.1,216.31,216.3,48.55329312]
["bitfinex","SOLUSD",1758726155041,0.1,216.31,216.3,49.23329312]
["bitfinex","SOLUSD",1758726155863,0.1,216.31,216.3,48.55329312]
["bitfinex","SOLUSD",1758726159874,0.81,216.31,216.3,30.62192705]
["bitfinex","SOLUSD",1758726160046,0.81,216.31,216.3,69.91008462]
["bitfinex","SOLUSD",1758726160256,0.1,216.31,216.3,69.91008462]
["bitfinex","SOLUSD",1758726160456,0.81,216.31,216.3,74.53329312]
["bitfinex","SOLUSD",1758726160862,0.1,216.31,216.3,74.53329312]
["bitfinex","SOLUSD",1758726161057,0.1,216.31,216.3,75.21329312]
["bitfinex","SOLUSD",1758726161352,0.1,216.31,216.3,74.53329312]
["bitfinex","SOLUSD",1758726162670,0.1,216.31,216.3,72.42513555]
["bitfinex","SOLUSD",1758726162855,0.1,216.31,216.3,74.53329312]
["bitfinex","SOLUSD",1758726165301,0.81,216.31,216.3,69.91008462]
["bitfinex","SOLUSD",1758726165481,0.1,216.31,216.3,74.53329312]
["bitfinex","SOLUSD",1758726166001,0.81,216.31,216.3,4.62192705]
["bitfinex","SOLUSD",1758726166174,5.43299477,216.31,216.28,37.16]
["bitfinex","SOLUSD",1758726166380,4.62342225,216.29,216.22,13.59559401]
["bitfinex","SOLUSD",1758726166684,0.71,216.28,216.23,2.10815757]
["bitfinex","SOLUSD",1758726166883,0.71,216.27,216.24,2.10815757]
["bitfinex","SOLUSD",1758726167106,0.71,216.26,216.24,2.10815757]
["bitfinex","SOLUSD",1758726167284,16.18197789,216.29,216.25,2.10815757]
["bitfinex","SOLUSD",1758726167876,0.71,216.28,216.25,2.10815757]
["bitfinex","SOLUSD",1758726168093,5.33384981,216.27,216.25,2.10815757]
["bitfinex","SOLUSD",1758726168487,0.71,216.26,216.25,2.10815757]
["bitfinex","SOLUSD",1758726168895,0.71,216.26,216.21,16.92]
["bitfinex","SOLUSD",1758726169203,4.62374706,216.28,216.25,2.10815757]
["bitfinex","SOLUSD",1758726169412,4.62374706,216.28,216.21,16.92]
["bitfinex","SOLUSD",1758726169704,0.71,216.27,216.26,2.10815757]
["bitfinex","SOLUSD",1758726170513,5.33385326,216.27,216.23,37.16]
["bitfinex","SOLUSD",1758726170802,11.65768096,216.31,216.23,37.16]
["bitfinex","SOLUSD",1758726170803,0.1,216.31,216.26,2.10815757]
["bitfinex","SOLUSD",1758726171009,4.72299477,216.31,216.3,2.10815757]
["bitfinex","SOLUSD",1758726171179,5.43299477,216.31,216.3,2.10815757]
["bitfinex","SOLUSD",1758726171384,5.43299477,216.31,216.29,2.10815757]
["bitfinex","SOLUSD",1758726171588,0.71,216.3,216.23,37.16]
["bitfinex","SOLUSD",1758726171781,0.71,216.3,216.29,2.10815757]
["bitfinex","SOLUSD",1758726171978,0.1,216.31,216.29,6.73150896]
["bitfinex","SOLUSD",1758726172202,0.1,216.31,216.3,2.10815757]
["bitfinex","SOLUSD",1758726172786,0.1,216.31,216.3,2.81815757]
["bitfinex","SOLUSD",1758726173302,0.1,216.31,216.3,2.10815757]
["bitfinex","SOLUSD",1758726174090,0.1,216.31,216.3,6.73136607]
["bitfinex","SOLUSD",1758726174298,0.1,216.31,216.3,4.6232085]
["bitfinex","SOLUSD",1758726174493,0.1,216.31,216.27,60.2733663]
["bitfinex","SOLUSD",1758726174494,5.43305017,216.31,216.28,2.10815757]
["bitfinex","SOLUSD",1758726174697,0.71,216.3,216.27,2.10815757]
["bitfinex","SOLUSD",1758726174892,0.71,216.29,216.25,2.10815757]
["bitfinex","SOLUSD",1758726175211,0.71,216.28,216.24,7.54120774]
["bitfinex","SOLUSD",1758726175383,0.71,216.28,216.23,37.16]
["bitfinex","SOLUSD",1758726175591,0.71,216.27,216.24,2.10815757]
["bitfinex","SOLUSD",1758726175791,0.71,216.26,216.23,2.10815757]
["bitfinex","SOLUSD",1758726175986,0.71,216.26,216.22,41.86305017]
["bitfinex","SOLUSD",1758726175987,0.71,216.25,216.18,18.78294671]
["bitfinex","SOLUSD",1758726176293,0.71,216.24,216.19,37.14]
["bitfinex","SOLUSD",1758726176493,0.71,216.23,216.19,13.9014388]
["bitfinex","SOLUSD",1758726176812,16.18374621,216.27,216.19,2.10815757]
["bitfinex","SOLUSD",1758726176813,0.71,216.22,216.19,2.10815757]
["bitfinex","SOLUSD",1758726177115,0.71,216.21,216.19,2.10815757]
["bitfinex","SOLUSD",1758726177301,0.71,216.2,216.19,2.10815757]
["bitfinex","SOLUSD",1758726177487,16.18374621,216.27,216.19,2.10815757]
["bitfinex","SOLUSD",1758726177693,0.71,216.23,216.21,2.10815757]
["bitfinex","SOLUSD",1758726178015,0.71,216.22,216.2,2.10815757]
["bitfinex","SOLUSD",1758726178212,0.71,216.21,216.2,2.10815757]
["bitfinex","SOLUSD",1758726180018,0.71,216.21,216.19,2.10815757]
["bitfinex","SOLUSD",1758726180216,0.71,216.21,216.2,2.10815757]
["bitfinex","SOLUSD",1758726180416,4.62492501,216.22,216.2,2.10815757]
["bitfinex","SOLUSD",1758726180625,4.62492501,216.22,216.18,2.10815757]
["bitfinex","SOLUSD",1758726180803,2.76815757,216.21,216.15,2.10815757]
["bitfinex","SOLUSD",1758726181003,2.10815757,216.19,216.13,2.10815757]
["bitfinex","SOLUSD",1758726181322,16.19096081,216.17,216.12,2.10815757]
["bitfinex","SOLUSD",1758726181501,0.66,216.16,216.12,13.66909379]
["bitfinex","SOLUSD",1758726181822,0.66,216.15,216.11,2.10815757]
["bitfinex","SOLUSD",1758726182149,0.66,216.14,216.11,2.10815757]
["bitfinex","SOLUSD",1758726182309,6.73395215,216.18,216.09,41.76769168]
["bitfinex","SOLUSD",1758726182628,0.66,216.17,216.12,2.10815757]
["bitfinex","SOLUSD",1758726182796,0.66,216.16,216.12,2.10815757]
["bitfinex","SOLUSD",1758726183118,0.66,216.15,216.12,2.10815757]
["bitfinex","SOLUSD",1758726183301,0.66,216.14,216.1,4.62746463]
["bitfinex","SOLUSD",1758726183694,0.66,216.14,216.12,2.10815757]
["bitfinex","SOLUSD",1758726184121,0.66,216.14,216.1,4.62746463]
["bitfinex","SOLUSD",1758726184303,4.62616952,216.17,216.1,2.10815757]
["bitfinex","SOLUSD",1758726184304,0.66,216.13,216.1,2.10815757]
["bitfinex","SOLUSD",1758726184510,0.66,216.13,216.09,2.10815757]
["bitfinex","SOLUSD",1758726184701,0.66,216.12,216.09,2.10815757]
["bitfinex","SOLUSD",1758726184910,0.66,216.11,216.09,2.10815757]
["bitfinex","SOLUSD",1758726185306,23.12406002,216.23,216.1,2.10815757]
["bitfinex","SOLUSD",1758726185307,26.0,216.21,216.1,2.10815757]
["bitfinex","SOLUSD",1758726185508,0.66,216.15,216.11,2.10815757]
["bitfinex","SOLUSD",1758726185723,0.66,216.14,216.11,2.10815757]
["bitfinex","SOLUSD",1758726185894,0.66,216.13,216.1,2.10815757]
["bitfinex","SOLUSD",1758726186099,0.66,216.12,216.1,2.10815757]
["bitfinex","SOLUSD",1758726186324,2.10815757,216.15,216.09,2.10815757]
["bitfinex","SOLUSD",1758726186516,0.66,216.12,216.07,37.14]
["bitfinex","SOLUSD",1758726186717,0.66,216.12,216.06,14.10981801]
["bitfinex","SOLUSD",1758726186718,0.66,216.11,216.06,14.10981801]
["bitfinex","SOLUSD",1758726186921,0.66,216.1,216.06,2.30815757]
["bitfinex","SOLUSD",1758726187220,6.73628734,216.07,216.06,0.2]
["bitfinex","SOLUSD",1758726187422,7.39628734,216.07,216.06,0.2]
["bitfinex","SOLUSD",1758726187595,5.28812977,216.07,216.06,0.2]
["bitfinex","SOLUSD",1758726187801,7.39628734,216.07,216.06,0.2]
["bitfinex","SOLUSD",1758726188816,5.28812977,216.07,216.06,0.2]
["bitfinex","SOLUSD",1758726189143,7.39628734,216.07,216.06,0.2]
["bitfinex","SOLUSD",1758726190811,5.28812977,216.07,216.06,0.2]
["bitfinex","SOLUSD",1758726191013,7.39628734,216.07,216.06,0.2]
["bitfinex","SOLUSD",1758726193541,7.53844891,216.07,216.06,0.2]
["bitfinex","SOLUSD",1758726193950,2.10815757,216.02,215.95,0.2]
["bitfinex","SOLUSD",1758726194119,2.76815757,216.02,215.97,26.0]
["bitfinex","SOLUSD",1758726194315,0.66,216.01,215.97,26.0]
["bitfinex","SOLUSD",1758726194532,0.66,216.01,215.95,0.2]
["bitfinex","SOLUSD",1758726194533,3.30581576,215.98,215.95,0.2]
["bitfinex","SOLUSD",1758726194720,3.30581576,215.96,215.95,0.2]
["bitfinex","SOLUSD",1758726194936,0.66,215.96,215.95,0.2]
["bitfinex","SOLUSD",1758726195439,8.59630288,215.96,215.95,0.2]
["bitfinex","SOLUSD",1758726195631,5.29048712,215.96,215.95,0.2]
["bitfinex","SOLUSD",1758726195837,8.59630288,215.96,215.95,0.2]
["bitfinex","SOLUSD",1758726198822,8.73846445,215.96,215.95,0.2]
["bitfinex","SOLUSD",1758726199641,59.45405846,215.96,215.95,1e-08]
["bitfinex","SOLUSD",1758726200557,59.47405846,215.96,215.95,1e-08]
["bitfinex","SOLUSD",1758726203044,11.57528909,215.98,215.95,1e-08]
["bitfinex","SOLUSD",1758726203045,4.62962962,216.0,215.95,1e-08]
["bitfinex","SOLUSD",1758726203243,3.30581576,215.99,215.95,1e-08]
["bitfinex","SOLUSD",1758726203444,3.30581576,215.96,215.95,1e-08]
["bitfinex","SOLUSD",1758726203840,5.2894153,216.01,215.95,1e-08]
["bitfinex","SOLUSD",1758726204056,3.30581576,215.99,215.95,1e-08]
["bitfinex","SOLUSD",1758726204441,3.96581576,215.99,215.95,1e-08]
["bitfinex","SOLUSD",1758726204769,3.96581576,215.98,215.95,1e-08]
["bitfinex","SOLUSD",1758726205081,11.57230294,216.04,215.96,0.72]
["bitfinex","SOLUSD",1758726205382,3.96581576,216.03,215.97,3.30581576]
["bitfinex","SOLUSD",1758726205688,3.30581576,216.01,215.95,3.30581577]
["bitfinex","SOLUSD",1758726205847,4.62984397,215.99,215.95,1e-08]
["bitfinex","SOLUSD",1758726206054,4.62984397,215.99,215.95,3.30581577]
["bitfinex","SOLUSD",1758726206378,4.62984397,215.99,215.95,0.72000001]
["bitfinex","SOLUSD",1758726207074,5.28984397,215.99,215.95,1e-08]
["bitfinex","SOLUSD",1758726207453,0.66,216.03,215.96,0.72]
["bitfinex","SOLUSD",1758726208082,4.62984397,215.99,215.95,1e-08]
["bitfinex","SOLUSD",1758726208260,4.62984397,215.99,215.95,3.30581577]
["bitfinex","SOLUSD",1758726208460,4.62984397,215.99,215.95,4.02581577]
["bitfinex","SOLUSD",1758726208995,0.66,216.04,215.96,0.72]
["bitfinex","SOLUSD",1758726209145,25.16560837,216.08,215.99,3.30581576]
["bitfinex","SOLUSD",1758726209146,0.66,216.07,215.99,3.30581576]
["bitfinex","SOLUSD",1758726209353,3.30581576,216.06,216.0,3.30581576]
["bitfinex","SOLUSD",1758726209849,4.6285582,216.05,215.99,0.72]
["bitfinex","SOLUSD",1758726210050,4.6285582,216.05,216.0,3.30581576]
["bitfinex","SOLUSD",1758726210272,4.6285582,216.05,216.0,4.02581576]
["bitfinex","SOLUSD",1758726210476,5.2885582,216.05,216.0,4.02581576]
["bitfinex","SOLUSD",1758726210877,4.62812977,216.07,216.03,3.30581576]
["bitfinex","SOLUSD",1758726211046,4.62812977,216.07,216.03,4.02581576]
["bitfinex","SOLUSD",1758726211252,5.28812977,216.07,216.02,3.30581576]
["bitfinex","SOLUSD",1758726211774,3.96581576,216.06,216.0,3.30581576]
["bitfinex","SOLUSD",1758726211983,3.30581576,216.04,215.98,4.02581576]
["bitfinex","SOLUSD",1758726212153,3.30581576,216.04,215.98,3.30581576]
["bitfinex","SOLUSD",1758726212353,39.59559401,215.96,215.95,1e-08]
["bitfinex","SOLUSD",1758726212662,26.0,215.84,215.61,3.66251984]
["bitfinex","SOLUSD",1758726212853,26.0,215.84,215.49,23.20282053]
["bitfinex","SOLUSD",1758726212854,0.14216157,215.79,215.68,14.11756165]
["bitfinex","SOLUSD",1758726213175,3.30581576,215.84,215.77,3.30581576]
["bitfinex","SOLUSD",1758726213373,24.4,215.86,215.77,3.30581576]
["bitfinex","SOLUSD",1758726213572,2.419,215.87,215.81,3.30581576]
["bitfinex","SOLUSD",1758726213778,2.419,215.87,215.78,0.72]
["bitfinex","SOLUSD",1758726213977,7.93890798,215.84,215.78,0.72]
["bitfinex","SOLUSD",1758726214278,3.079,215.87,215.78,0.72]
["bitfinex","SOLUSD",1758726214279,39.519,215.87,215.78,0.72]
["bitfinex","SOLUSD",1758726214453,3.30581576,215.86,215.78,26.72]
["bitfinex","SOLUSD",1758726214653,7.78317854,215.86,215.78,26.72]
["bitfinex","SOLUSD",1758726214852,7.78317854,215.86,215.78,30.63424195]
["bitfinex","SOLUSD",1758726215079,2.419,215.87,215.81,7.78317854]
["bitfinex","SOLUSD",1758726215278,10.20217854,215.87,215.82,26.72]
["bitfinex","SOLUSD",1758726215446,10.20217854,215.87,215.78,30.63424195]
["bitfinex","SOLUSD",1758726215761,10.20217854,215.87,215.81,26.0]
["bitfinex","SOLUSD",1758726215950,14.83462768,215.87,215.82,0.72]
["bitfinex","SOLUSD",1758726216246,7.78317854,215.85,215.78,0.72]
["bitfinex","SOLUSD",1758726216450,7.78317854,215.85,215.79,26.0]
["bitfinex","SOLUSD",1758726217260,7.78317854,215.84,215.79,26.0]
["bitfinex","SOLUSD",1758726217461,7.78317854,215.83,215.79,26.0]
["bitfinex","SOLUSD",1758726217861,7.78317854,215.83,215.79,0.72]
["bitfinex","SOLUSD",1758726218056,7.78317854,215.83,215.79,26.72]
["bitfinex","SOLUSD",1758726218270,12.41653708,215.83,215.79,26.72]
["bitfinex","SOLUSD",1758726218450,12.41625089,215.84,215.8,0.72]
["bitfinex","SOLUSD",1758726218659,12.41625089,215.84,215.79,26.0]
["bitfinex","SOLUSD",1758726218870,12.41625089,215.84,215.79,26.72]
["bitfinex","SOLUSD",1758726219069,12.41625089,215.84,215.79,0.72]
["bitfinex","SOLUSD",1758726219380,7.78317854,215.84,215.79,0.72]
["bitfinex","SOLUSD",1758726219582,12.41627488,215.84,215.79,0.72]
["bitfinex","SOLUSD",1758726219776,7.78317854,215.83,215.79,26.72]
["bitfinex","SOLUSD",1758726220269,7.78317854,215.83,215.79,26.0]
["bitfinex","SOLUSD",1758726220772,7.78317854,215.82,215.79,26.0]
["bitfinex","SOLUSD",1758726220973,7.78317854,215.82,215.79,26.72]
["bitfinex","SOLUSD",1758726221372,7.78317854,215.8,215.75,0.72]
["bitfinex","SOLUSD",1758726221584,7.78317854,215.78,215.75,0.72]
["bitfinex","SOLUSD",1758726221781,7.78317854,215.77,215.75,0.72]
["bitfinex","SOLUSD",1758726222079,0.66,215.81,215.68,25.38661899]
["bitfinex","SOLUSD",1758726222080,7.78317854,215.76,215.69,0.72]
["bitfinex","SOLUSD",1758726222285,7.78317854,215.75,215.69,0.72]
["bitfinex","SOLUSD",1758726222489,0.66,215.79,215.71,26.0]
["bitfinex","SOLUSD",1758726222653,7.78317854,215.75,215.71,26.0]
["bitfinex","SOLUSD",1758726222857,7.78317854,215.75,215.71,0.72]
["bitfinex","SOLUSD",1758726223260,12.41838758,215.74,215.68,0.92]
["bitfinex","SOLUSD",1758726223693,7.78317854,215.73,215.68,0.2]
["bitfinex","SOLUSD",1758726223884,4.63520904,215.74,215.68,0.2]
["bitfinex","SOLUSD",1758726223885,7.78317854,215.71,215.68,0.2]
["bitfinex","SOLUSD",1758726225162,7.78317854,215.69,215.68,0.2]
["bitfinex","SOLUSD",1758726225376,4.63589477,215.71,215.68,0.2]
["bitfinex","SOLUSD",1758726225559,7.78317854,215.7,215.68,0.2]
["bitfinex","SOLUSD",1758726225762,12.41907331,215.71,215.68,0.2]
["bitfinex","SOLUSD",1758726225963,4.63589477,215.71,215.68,0.2]
["bitfinex","SOLUSD",1758726226285,5.29562667,215.73,215.68,0.2]
["bitfinex","SOLUSD",1758726226594,8.44317854,215.72,215.68,0.2]
["bitfinex","SOLUSD",1758726227175,4.63585369,215.71,215.68,0.2]
["bitfinex","SOLUSD",1758726228181,7.78317854,215.69,215.68,0.2]
["bitfinex","SOLUSD",1758726228375,7.92534011,215.69,215.68,0.2]
["bitfinex","SOLUSD",1758726228687,8.58534011,215.69,215.68,0.2]
["bitfinex","SOLUSD",1758726229283,50.36162366,215.69,215.68,0.2]
["bitfinex","SOLUSD",1758726229785,49.70162366,215.69,215.68,0.2]
["bitfinex","SOLUSD",1758726230193,50.36162366,215.69,215.68,0.2]
["bitfinex","SOLUSD",1758726230389,1.85886563,215.76,215.71,26.0]
["bitfinex","SOLUSD",1758726230581,3.8841283,215.85,215.74,7.78317854]
["bitfinex","SOLUSD",1758726230582,4.63327618,215.83,215.74,7.78317854]
["bitfinex","SOLUSD",1758726230888,4.63327618,215.83,215.75,0.68]
["bitfinex","SOLUSD",1758726231101,7.78317854,215.81,215.75,0.68]
["bitfinex","SOLUSD",1758726231294,12.41700626,215.81,215.75,0.68]
["bitfinex","SOLUSD",1758726231496,25.48,215.87,215.75,0.68]
["bitfinex","SOLUSD",1758726231497,12.41538161,215.88,215.8,7.78317854]
["bitfinex","SOLUSD",1758726231677,3.0741369,215.89,215.81,0.68]
["bitfinex","SOLUSD",1758726231992,7.78317854,215.9,215.83,7.78317854]
["bitfinex","SOLUSD",1758726232216,4.63155944,215.91,215.85,7.78317854]
["bitfinex","SOLUSD",1758726232503,4.63155944,215.91,215.87,7.78317854]
["bitfinex","SOLUSD",1758726232706,3.0741369,215.95,215.89,7.78317854]
["bitfinex","SOLUSD",1758726232878,3.0741369,215.95,215.92,7.78317854]
["bitfinex","SOLUSD",1758726233070,3.7841369,216.0,215.92,7.78317854]
["bitfinex","SOLUSD",1758726233272,4.63005833,215.98,215.93,7.78317854]
["bitfinex","SOLUSD",1758726234085,0.71,215.97,215.9,7.78317854]
["bitfinex","SOLUSD",1758726234606,0.71,215.97,215.89,7.78317854]
["bitfinex","SOLUSD",1758726235431,16.20670493,215.96,215.91,7.78317854]
["bitfinex","SOLUSD",1758726235702,16.20670493,215.96,215.92,0.68]
["bitfinex","SOLUSD",1758726235876,19.28084183,215.96,215.92,0.68]
["bitfinex","SOLUSD",1758726236079,16.20670493,215.96,215.93,8.46317854]
["bitfinex","SOLUSD",1758726236693,16.20670493,215.96,215.93,7.78317854]
["bitfinex","SOLUSD",1758726237294,11.57621781,215.96,215.93,7.78317854]
["bitfinex","SOLUSD",1758726238109,11.57621781,215.96,215.92,7.78317854]
["bitfinex","SOLUSD",1758726239126,12.28621781,215.96,215.9,7.78317854]
["bitfinex","SOLUSD",1758726239306,16.91670493,215.96,215.9,7.78317854]
["bitfinex","SOLUSD",1758726239500,16.91670493,215.96,215.87,0.68]
["bitfinex","SOLUSD",1758726239701,16.91670493,215.96,215.89,7.78317854]
["bitfinex","SOLUSD",1758726240330,40.06914056,215.96,215.89,7.78317854]
["bitfinex","SOLUSD",1758726240513,3.08320614,215.95,215.89,7.78317854]
["bitfinex","SOLUSD",1758726241016,40.06914056,215.96,215.89,7.78317854]
["bitfinex","SOLUSD",1758726241325,11.57482767,215.99,215.95,7.78317854]
["bitfinex","SOLUSD",1758726241625,11.57482767,215.99,215.95,8.48317854]
["bitfinex","SOLUSD",1758726241812,11.57482767,215.99,215.97,7.78317854]
["bitfinex","SOLUSD",1758726242000,11.57482767,215.99,215.9,26.0]
["bitfinex","SOLUSD",1758726242196,11.57482767,215.99,215.93,0.7]
["bitfinex","SOLUSD",1758726242398,11.57482767,215.99,215.95,7.78317854]
["bitfinex","SOLUSD",1758726242601,11.57482767,215.99,215.95,8.48317854]
["bitfinex","SOLUSD",1758726243009,11.57482767,215.99,215.91,0.7]
["bitfinex","SOLUSD",1758726243213,11.57482767,215.99,215.94,7.78317854]
["bitfinex","SOLUSD",1758726243416,11.57482767,215.99,215.94,8.48317854]
["bitfinex","SOLUSD",1758726244533,0.7,215.98,215.9,0.7]
["bitfinex","SOLUSD",1758726244842,0.7,215.98,215.89,7.78317854]
["bitfinex","SOLUSD",1758726245005,3.78503565,215.98,215.89,7.78317854]
["bitfinex","SOLUSD",1758726245406,0.7,215.98,215.91,7.78317854]
["bitfinex","SOLUSD",1758726245922,0.14216157,215.98,215.91,8.48317854]
["bitfinex","SOLUSD",1758726246516,16.20595452,215.97,215.91,8.48317854]
["bitfinex","SOLUSD",1758726246741,39.35731813,215.97,215.91,7.78317854]
["bitfinex","SOLUSD",1758726246943,7.78317854,215.94,215.84,0.7]
["bitfinex","SOLUSD",1758726247243,0.14216157,215.95,215.83,7.78317854]
["bitfinex","SOLUSD",1758726247244,7.78317854,215.92,215.83,7.78317854]
["bitfinex","SOLUSD",1758726247408,26.7,215.93,215.83,7.78317854]
["bitfinex","SOLUSD",1758726247409,7.78317854,215.9,215.83,7.78317854]
["bitfinex","SOLUSD",1758726247611,0.7,215.91,215.81,0.7]
["bitfinex","SOLUSD",1758726247612,7.78317854,215.88,215.81,0.7]
["bitfinex","SOLUSD",1758726247949,7.78317854,215.88,215.7,7.78317854]
["bitfinex","SOLUSD",1758726247950,7.78317854,215.85,215.75,0.7]
["bitfinex","SOLUSD",1758726248155,7.78317854,215.83,215.75,0.7]
["bitfinex","SOLUSD",1758726248304,0.7,215.84,215.73,7.78317854]
["bitfinex","SOLUSD",1758726248305,7.78317854,215.79,215.73,7.78317854]
["bitfinex","SOLUSD",1758726248512,16.2202243,215.78,215.73,7.78317854]
["bitfinex","SOLUSD",1758726248718,4.6343498,215.78,215.74,0.7]
["bitfinex","SOLUSD",1758726249033,24.00340284,215.78,215.72,7.78317854]
["bitfinex","SOLUSD",1758726249533,16.2202243,215.78,215.72,7.78317854]
["bitfinex","SOLUSD",1758726249762,24.00340284,215.78,215.71,0.7]
["bitfinex","SOLUSD",1758726250048,7.78317854,215.77,215.71,0.7]
["bitfinex","SOLUSD",1758726250249,7.78317854,215.77,215.71,8.48317854]
["bitfinex","SOLUSD",1758726250423,16.2202243,215.78,215.73,7.78317854]
["bitfinex","SOLUSD",1758726250618,11.5858745,215.78,215.73,8.48317854]
["bitfinex","SOLUSD",1758726251442,11.5858745,215.78,215.73,7.78317854]
["bitfinex","SOLUSD",1758726251839,19.36905304,215.78,215.72,7.78317854]
["bitfinex","SOLUSD",1758726252146,12.2858745,215.78,215.7,8.48317854]
["bitfinex","SOLUSD",1758726252352,11.5858745,215.78,215.72,7.78317854]
["bitfinex","SOLUSD",1758726252641,16.2202243,215.78,215.72,0.7]
["bitfinex","SOLUSD",1758726252844,16.2202243,215.78,215.73,7.78317854]
["bitfinex","SOLUSD",1758726253146,4.6343498,215.78,215.75,7.78317854]
["bitfinex","SOLUSD",1758726253370,4.63392029,215.8,215.77,7.78317854]
["bitfinex","SOLUSD",1758726253538,4.63392029,215.8,215.77,8.48317854]
["bitfinex","SOLUSD",1758726253736,16.21585139,215.84,215.77,7.78317854]
["bitfinex","SOLUSD",1758726253948,16.21585139,215.84,215.78,7.78317854]
["bitfinex","SOLUSD",1758726254258,16.21585139,215.84,215.75,7.78317854]
["bitfinex","SOLUSD",1758726254259,7.78317854,215.81,215.75,7.78317854]
["bitfinex","SOLUSD",1758726254445,8.48317854,215.83,215.76,7.78317854]
["bitfinex","SOLUSD",1758726254635,4.63349087,215.82,215.78,7.78317854]
["bitfinex","SOLUSD",1758726254963,4.63349087,215.82,215.79,0.7]
["bitfinex","SOLUSD",1758726255165,4.63349087,215.82,215.79,8.48317854]
["bitfinex","SOLUSD",1758726255737,11.58278987,215.84,215.79,8.48317854]
["bitfinex","SOLUSD",1758726256034,11.58278987,215.84,215.75,26.0]
["bitfinex","SOLUSD",1758726256035,19.36596841,215.84,215.77,7.78317854]
["bitfinex","SOLUSD",1758726256269,7.78317854,215.82,215.76,0.7]
["bitfinex","SOLUSD",1758726256571,5.21703007,215.82,215.76,5.91703007]
["bitfinex","SOLUSD",1758726256764,5.21703007,215.82,215.76,5.21703007]
["bitfinex","SOLUSD",1758726257058,5.21703007,215.82,215.74,0.7]
["bitfinex","SOLUSD",1758726257285,16.2179695,215.81,215.75,5.21703007]
["bitfinex","SOLUSD",1758726258272,16.2179695,215.81,215.74,0.7]
["bitfinex","SOLUSD",1758726258273,21.43499957,215.81,215.74,5.91703007]
["bitfinex","SOLUSD",1758726258558,5.21703007,215.77,215.7,0.7]
["bitfinex","SOLUSD",1758726258761,5.21703007,215.76,215.7,5.91703007]
["bitfinex","SOLUSD",1758726259061,0.7,215.77,215.68,0.2]
["bitfinex","SOLUSD",1758726259062,5.21703007,215.75,215.72,26.0]
["bitfinex","SOLUSD",1758726259563,4.63520904,215.74,215.72,5.21703007]
["bitfinex","SOLUSD",1758726259867,4.63520904,215.74,215.72,5.91703007]
["bitfinex","SOLUSD",1758726260036,4.63520904,215.74,215.72,5.21703007]
["bitfinex","SOLUSD",1758726260239,4.63520904,215.74,215.71,5.21703007]
["bitfinex","SOLUSD",1758726260437,16.22323165,215.74,215.71,0.7]
["bitfinex","SOLUSD",1758726261368,11.58802261,215.74,215.68,0.2]
["bitfinex","SOLUSD",1758726261537,5.21703007,215.73,215.68,0.2]
["bitfinex","SOLUSD",1758726261958,0.71,215.72,215.68,0.2]
["bitfinex","SOLUSD",1758726262940,5.92703007,215.72,215.69,26.0]
["bitfinex","SOLUSD",1758726263141,5.92703007,215.71,215.68,0.2]
["bitfinex","SOLUSD",1758726263367,4.63606861,215.7,215.68,0.2]
["bitfinex","SOLUSD",1758726264545,23.17497103,215.75,215.69,26.0]
["bitfinex","SOLUSD",1758726264546,4.63554181,215.73,215.69,26.0]
["bitfinex","SOLUSD",1758726264743,16.93410158,215.73,215.69,26.0]
["bitfinex","SOLUSD",1758726265768,21.44113165,215.73,215.68,0.2]
["bitfinex","SOLUSD",1758726265962,5.92703007,215.72,215.68,0.2]
["bitfinex","SOLUSD",1758726266876,0.71,215.71,215.68,0.2]
["bitfinex","SOLUSD",1758726267253,5.21703007,215.72,215.68,0.2]
["bitfinex","SOLUSD",1758726267474,5.92703007,215.72,215.68,0.2]
["bitfinex","SOLUSD",1758726267651,16.22548792,215.71,215.68,0.2]
["bitfinex","SOLUSD",1758726267848,22.15251799,215.71,215.68,0.2]
["bitfinex","SOLUSD",1758726268271,5.21703007,215.69,215.68,0.2]
["bitfinex","SOLUSD",1758726268660,6.06919164,215.69,215.67,1e-08]
["bitfinex","SOLUSD",1758726268857,5.35919164,215.68,215.67,1e-08]
["bitfinex","SOLUSD",1758726269056,0.14216157,215.66,215.64,1e-08]
["bitfinex","SOLUSD",1758726269370,42.51919164,215.65,215.64,1e-08]
["bitfinex","SOLUSD",1758726269575,0.14216157,215.64,215.54,0.2]
["bitfinex","SOLUSD",1758726269742,5.21703007,215.61,215.54,0.2]
["bitfinex","SOLUSD",1758726269949,5.21703007,215.6,215.54,0.2]
["bitfinex","SOLUSD",1758726270250,5.35919164,215.62,215.54,0.2]
["bitfinex","SOLUSD",1758726270471,5.21703007,215.61,215.54,0.2]
["bitfinex","SOLUSD",1758726270848,0.71,215.61,215.54,0.2]
["bitfinex","SOLUSD",1758726271050,0.14216157,215.62,215.56,5.21703007]
["bitfinex","SOLUSD",1758726271249,5.92703007,215.61,215.54,0.86]
["bitfinex","SOLUSD",1758726271560,5.92703007,215.61,215.55,5.21703007]
["bitfinex","SOLUSD",1758726271874,21.45079629,215.6,215.54,6.07703007]
["bitfinex","SOLUSD",1758726272070,21.45079629,215.6,215.54,5.41703007]
["bitfinex","SOLUSD",1758726272259,5.21703007,215.59,215.54,0.2]
["bitfinex","SOLUSD",1758726272466,16.94376622,215.6,215.54,0.2]
["bitfinex","SOLUSD",1758726272780,5.92703007,215.59,215.54,0.2]
["bitfinex","SOLUSD",1758726272946,43.08703007,215.59,215.54,0.2]
["bitfinex","SOLUSD",1758726273147,0.71,215.58,215.54,0.2]
["bitfinex","SOLUSD",1758726273777,4.6388644,215.57,215.54,0.2]
["bitfinex","SOLUSD",1758726274146,5.3488644,215.57,215.54,0.2]
["bitfinex","SOLUSD",1758726274360,41.79859885,215.59,215.54,0.2]
["bitfinex","SOLUSD",1758726274555,47.01562892,215.59,215.54,0.2]
["bitfinex","SOLUSD",1758726274784,0.71,215.58,215.54,0.2]
["bitfinex","SOLUSD",1758726275078,58.61171408,215.59,215.54,5.41703007]
["bitfinex","SOLUSD",1758726275284,16.23468401,215.59,215.54,6.07703007]
["bitfinex","SOLUSD",1758726275659,16.94468401,215.59,215.54,5.41703007]
["bitfinex","SOLUSD",1758726275860,22.16171408,215.59,215.54,0.2]
["bitfinex","SOLUSD",1758726276096,10.56562892,215.59,215.54,0.2]
["bitfinex","SOLUSD",1758726276476,21.45171408,215.59,215.54,0.2]
["bitfinex","SOLUSD",1758726276691,5.35919164,215.57,215.54,0.2]
["bitfinex","SOLUSD",1758726276899,5.21703007,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758726277105,42.53919164,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758726277414,37.18,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758726277704,37.32216157,215.57,215.54,0.2]
["bitfinex","SOLUSD",1758726277919,10.56610967,215.56,215.54,0.2]
["bitfinex","SOLUSD",1758726278086,4.6390796,215.56,215.54,0.2]
["bitfinex","SOLUSD",1758726278694,5.3490796,215.56,215.54,0.2]
["bitfinex","SOLUSD",1758726279210,10.56610967,215.56,215.54,0.2]
["bitfinex","SOLUSD",1758726279413,4.63887455,215.57,215.54,0.2]
["bitfinex","SOLUSD",1758726279911,4.63864922,215.58,215.54,5.41703007]
["bitfinex","SOLUSD",1758726280110,4.63864922,215.58,215.54,6.07703007]
["bitfinex","SOLUSD",1758726280417,4.63864922,215.58,215.54,0.2]
["bitfinex","SOLUSD",1758726280622,4.63841127,215.6,215.55,0.66]
["bitfinex","SOLUSD",1758726280917,4.63763289,215.63,215.58,5.21703007]
["bitfinex","SOLUSD",1758726281122,3.86111345,215.74,215.59,0.66]
["bitfinex","SOLUSD",1758726281123,0.71,215.66,215.59,0.66]
["bitfinex","SOLUSD",1758726281286,11.59217372,215.67,215.62,5.21703007]
["bitfinex","SOLUSD",1758726281610,9.85374356,215.67,215.61,5.21703007]
["bitfinex","SOLUSD",1758726281783,5.92703007,215.66,215.6,5.21703007]
["bitfinex","SOLUSD",1758726281978,4.63714351,215.65,215.6,5.21703007]
["bitfinex","SOLUSD",1758726282182,4.63714351,215.65,215.57,0.66]
["bitfinex","SOLUSD",1758726282183,0.71,215.69,215.62,5.21703007]
["bitfinex","SOLUSD",1758726282398,23.1683354,215.82,215.67,5.21703007]
["bitfinex","SOLUSD",1758726282399,0.71,215.73,215.67,5.21703007]
["bitfinex","SOLUSD",1758726282605,0.71,215.73,215.66,0.66]
["bitfinex","SOLUSD",1758726282808,5.21703007,215.72,215.66,0.66]
["bitfinex","SOLUSD",1758726282979,5.21703007,215.73,215.67,5.21703007]
["bitfinex","SOLUSD",1758726283184,31.32,215.74,215.66,0.66]
["bitfinex","SOLUSD",1758726283398,5.21703007,215.73,215.67,5.21703007]
["bitfinex","SOLUSD",1758726283606,5.21703007,215.71,215.62,0.66]
["bitfinex","SOLUSD",1758726283798,5.21703007,215.69,215.64,5.21703007]
["bitfinex","SOLUSD",1758726283995,4.63649851,215.68,215.63,5.21703007]
["bitfinex","SOLUSD",1758726284197,21.44477487,215.68,215.63,0.66]
["bitfinex","SOLUSD",1758726284420,21.44477487,215.68,215.62,5.21703007]
["bitfinex","SOLUSD",1758726284717,21.44477487,215.68,215.55,13.59559401]
["bitfinex","SOLUSD",1758726284718,5.21703007,215.65,215.59,5.87703007]
["bitfinex","SOLUSD",1758726284915,0.14216157,215.66,215.59,0.66]
["bitfinex","SOLUSD",1758726285105,5.21703007,215.65,215.59,5.87703007]
["bitfinex","SOLUSD",1758726285301,5.21703007,215.66,215.6,5.21703007]
["bitfinex","SOLUSD",1758726285802,5.21703007,215.66,215.59,0.66]
["bitfinex","SOLUSD",1758726285803,5.21703007,215.65,215.59,5.21703007]
["bitfinex","SOLUSD",1758726286113,5.21703007,215.65,215.6,5.21703007]
["bitfinex","SOLUSD",1758726286313,21.4462798,215.66,215.6,5.87703007]
["bitfinex","SOLUSD",1758726286492,5.21703007,215.65,215.59,5.21703007]
["bitfinex","SOLUSD",1758726286695,4.63692849,215.66,215.61,5.21703007]
["bitfinex","SOLUSD",1758726286908,4.63692849,215.66,215.62,0.66]
["bitfinex","SOLUSD",1758726287311,5.21703007,215.64,215.56,26.66]
["bitfinex","SOLUSD",1758726287498,5.21703007,215.64,215.57,0.66]
["bitfinex","SOLUSD",1758726288018,5.21703007,215.62,215.56,5.21703007]
["bitfinex","SOLUSD",1758726289017,16.94150767,215.63,215.57,5.21703007]
["bitfinex","SOLUSD",1758726289217,5.21703007,215.61,215.55,5.21703007]
["bitfinex","SOLUSD",1758726289416,5.21703007,215.61,215.54,0.86]
["bitfinex","SOLUSD",1758726289598,5.21703007,215.62,215.54,0.86]
["bitfinex","SOLUSD",1758726289804,5.21703007,215.62,215.56,5.21703007]
["bitfinex","SOLUSD",1758726290004,5.21703007,215.61,215.55,5.21703007]
["bitfinex","SOLUSD",1758726290309,16.23376622,215.6,215.55,5.21703007]
["bitfinex","SOLUSD",1758726290505,16.94376622,215.6,215.55,5.21703007]
["bitfinex","SOLUSD",1758726290723,22.16079629,215.6,215.54,6.07703007]
["bitfinex","SOLUSD",1758726291102,0.67,215.59,215.54,0.2]
["bitfinex","SOLUSD",1758726291430,0.67,215.58,215.54,0.2]
["bitfinex","SOLUSD",1758726292231,16.23527228,215.58,215.54,0.2]
["bitfinex","SOLUSD",1758726292599,5.88703007,215.57,215.54,0.2]
["bitfinex","SOLUSD",1758726293097,0.67,215.56,215.54,0.2]
["bitfinex","SOLUSD",1758726293516,5.21703007,215.57,215.54,0.2]
["bitfinex","SOLUSD",1758726293517,0.67,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758726294328,5.30929482,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758726294512,5.45145639,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758726294855,10.66848646,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758726295426,4.63929482,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758726296309,5.30929482,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758726296509,10.66848646,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758726297030,10.66848646,215.55,215.47,26.0]
["bitfinex","SOLUSD",1758726297031,0.14216157,215.54,215.47,31.21703007]
["bitfinex","SOLUSD",1758726297228,0.14216157,215.54,215.45,26.7]
["bitfinex","SOLUSD",1758726297229,5.21703007,215.52,215.45,26.7]
["bitfinex","SOLUSD",1758726297531,5.21703007,215.52,215.46,5.21703007]
["bitfinex","SOLUSD",1758726297712,0.14216157,215.52,215.46,5.21703007]
["bitfinex","SOLUSD",1758726298026,5.35919164,215.52,215.46,5.21703007]
["bitfinex","SOLUSD",1758726298522,21.45757574,215.51,215.44,26.7]
["bitfinex","SOLUSD",1758726298741,16.24054567,215.51,215.46,5.21703007]
["bitfinex","SOLUSD",1758726298938,4.6401559,215.51,215.46,5.91703007]
["bitfinex","SOLUSD",1758726299121,4.6401559,215.51,215.47,0.7]
["bitfinex","SOLUSD",1758726299310,4.6401559,215.51,215.46,5.21703007]
["bitfinex","SOLUSD",1758726299715,4.6401559,215.51,215.46,5.91703007]
["bitfinex","SOLUSD",1758726299917,0.81216157,215.5,215.36,4.84334965]
["bitfinex","SOLUSD",1758726300212,3.91127673,215.5,215.42,5.21703007]
["bitfinex","SOLUSD",1758726300417,4.64058657,215.49,215.44,5.21703007]
["bitfinex","SOLUSD",1758726300630,3.84773419,215.58,215.48,5.21703007]
["bitfinex","SOLUSD",1758726300829,5.21703007,215.53,215.49,0.67]
["bitfinex","SOLUSD",1758726301221,11.59716101,215.57,215.5,5.88703007]
["bitfinex","SOLUSD",1758726301432,16.81419108,215.57,215.51,5.88703007]
["bitfinex","SOLUSD",1758726301618,5.21703007,215.56,215.51,5.88703007]
["bitfinex","SOLUSD",1758726301819,5.21703007,215.56,215.52,0.67]
["bitfinex","SOLUSD",1758726302245,5.21703007,215.55,215.49,5.88703007]
["bitfinex","SOLUSD",1758726302452,4.63951006,215.54,215.5,5.21703007]
["bitfinex","SOLUSD",1758726302626,4.63951006,215.54,215.51,0.67]
["bitfinex","SOLUSD",1758726302943,0.68,215.58,215.53,5.21703007]
["bitfinex","SOLUSD",1758726302944,11.59700516,215.58,215.53,5.21703007]
["bitfinex","SOLUSD",1758726303118,11.59700516,215.58,215.52,5.21703007]
["bitfinex","SOLUSD",1758726303119,5.21703007,215.58,215.52,5.21703007]
["bitfinex","SOLUSD",1758726303319,16.23376622,215.6,215.53,0.67]
["bitfinex","SOLUSD",1758726303526,5.21703007,215.58,215.53,0.67]
["bitfinex","SOLUSD",1758726303719,5.21703007,215.58,215.54,0.67]
["bitfinex","SOLUSD",1758726304226,63.18,215.62,215.57,5.21703007]
["bitfinex","SOLUSD",1758726304227,4.6377887,215.62,215.57,5.21703007]
["bitfinex","SOLUSD",1758726304422,4.63757362,215.63,215.58,5.88703007]
["bitfinex","SOLUSD",1758726304629,0.68,215.67,215.6,5.21703007]
["bitfinex","SOLUSD",1758726304630,4.63692849,215.66,215.6,5.21703007]
["bitfinex","SOLUSD",1758726304846,3.7839317,215.7,215.6,5.21703007]
["bitfinex","SOLUSD",1758726304847,3.10401791,215.68,215.61,0.67]
["bitfinex","SOLUSD",1758726305022,4.6354239,215.73,215.67,5.21703007]
["bitfinex","SOLUSD",1758726305232,3.84773419,215.71,215.49,0.14216157]
["bitfinex","SOLUSD",1758726305433,5.21703007,215.67,215.6,5.21703007]
["bitfinex","SOLUSD",1758726305751,13.59559401,215.71,215.6,5.21703007]
["bitfinex","SOLUSD",1758726305752,16.90398367,215.73,215.65,5.21703007]
["bitfinex","SOLUSD",1758726305944,5.21703007,215.72,215.66,0.67]
["bitfinex","SOLUSD",1758726306650,4.63585369,215.71,215.66,0.67]
["bitfinex","SOLUSD",1758726307155,23.84694831,215.98,215.67,5.21703007]
["bitfinex","SOLUSD",1758726307156,5.21703007,215.76,215.67,5.21703007]
["bitfinex","SOLUSD",1758726307359,5.21703007,215.76,215.66,26.0]
["bitfinex","SOLUSD",1758726307360,5.21703007,215.72,215.66,26.0]
["bitfinex","SOLUSD",1758726307559,0.68,215.75,215.63,0.67]
["bitfinex","SOLUSD",1758726307560,0.68,215.71,215.63,0.67]
["bitfinex","SOLUSD",1758726307854,5.21703007,215.69,215.63,26.67]
["bitfinex","SOLUSD",1758726308061,5.21703007,215.65,215.54,0.67]
["bitfinex","SOLUSD",1758726308227,0.68,215.64,215.54,0.67]
["bitfinex","SOLUSD",1758726308426,4.63757362,215.63,215.56,5.21703007]
["bitfinex","SOLUSD",1758726308628,4.63757362,215.63,215.57,0.67]
["bitfinex","SOLUSD",1758726308833,5.21703007,215.62,215.57,0.67]
["bitfinex","SOLUSD",1758726309456,0.68,215.62,215.54,0.67]
["bitfinex","SOLUSD",1758726309670,5.21703007,215.61,215.54,0.67]
["bitfinex","SOLUSD",1758726309956,53.97150767,215.63,215.54,0.67]
["bitfinex","SOLUSD",1758726310126,5.21703007,215.61,215.54,0.67]
["bitfinex","SOLUSD",1758726310325,59.18853774,215.63,215.54,5.88703007]
["bitfinex","SOLUSD",1758726310559,59.18853774,215.63,215.55,0.67]
["bitfinex","SOLUSD",1758726310730,16.23150767,215.63,215.55,0.67]
["bitfinex","SOLUSD",1758726311661,4.63757362,215.63,215.55,0.67]
["bitfinex","SOLUSD",1758726311835,4.63757362,215.63,215.55,5.88703007]
["bitfinex","SOLUSD",1758726312037,16.23150767,215.63,215.56,0.67]
["bitfinex","SOLUSD",1758726312552,4.6380038,215.61,215.56,0.67]
["bitfinex","SOLUSD",1758726312749,4.6380038,215.61,215.57,0.67]
["bitfinex","SOLUSD",1758726313070,16.9130133,215.61,215.54,26.0]
["bitfinex","SOLUSD",1758726313383,16.9130133,215.61,215.55,0.67]
["bitfinex","SOLUSD",1758726313384,16.2330133,215.61,215.55,0.67]
["bitfinex","SOLUSD",1758726314058,4.6380038,215.61,215.55,0.67]
["bitfinex","SOLUSD",1758726314587,4.6380038,215.61,215.57,26.0]
["bitfinex","SOLUSD",1758726314746,16.23078072,215.64,215.58,0.67]
["bitfinex","SOLUSD",1758726315374,4.63735856,215.64,215.58,0.67]
["bitfinex","SOLUSD",1758726315547,4.63735856,215.64,215.57,26.0]
["bitfinex","SOLUSD",1758726315943,16.23075496,215.64,215.57,26.0]
["bitfinex","SOLUSD",1758726316147,16.23075496,215.64,215.57,0.67]
["bitfinex","SOLUSD",1758726316371,5.21703007,215.63,215.57,0.67]
["bitfinex","SOLUSD",1758726316555,7.79964069,215.62,215.57,0.67]
["bitfinex","SOLUSD",1758726316886,7.79964069,215.66,215.57,5.30883239]
["bitfinex","SOLUSD",1758726317058,19.39162012,215.67,215.58,8.46964069]
["bitfinex","SOLUSD",1758726317255,19.39162012,215.67,215.59,0.67]
["bitfinex","SOLUSD",1758726317471,12.43649288,215.67,215.6,7.79964069]
["bitfinex","SOLUSD",1758726317782,4.63685219,215.67,215.61,0.67]
["bitfinex","SOLUSD",1758726318672,4.63685219,215.67,215.61,8.46964069]
["bitfinex","SOLUSD",1758726318883,7.79964069,215.66,215.58,0.67]
["bitfinex","SOLUSD",1758726319079,7.79964069,215.63,215.56,7.79964069]
["bitfinex","SOLUSD",1758726319384,7.79964069,215.61,215.54,0.67]
["bitfinex","SOLUSD",1758726319690,7.79964069,215.63,215.56,7.79964069]
["bitfinex","SOLUSD",1758726319856,0.68,215.65,215.57,0.67]
["bitfinex","SOLUSD",1758726320056,7.79964069,215.64,215.57,0.67]
["bitfinex","SOLUSD",1758726320250,0.68,215.65,215.57,8.46964069]
["bitfinex","SOLUSD",1758726320476,16.90863593,215.67,215.58,8.46964069]
["bitfinex","SOLUSD",1758726320778,4.6377887,215.62,215.54,26.0]
["bitfinex","SOLUSD",1758726320959,13.11742939,215.62,215.58,26.0]
["bitfinex","SOLUSD",1758726321163,0.68,215.61,215.57,26.0]
["bitfinex","SOLUSD",1758726321482,0.68,215.61,215.55,0.71]
["bitfinex","SOLUSD",1758726322179,0.68,215.61,215.54,26.0]
["bitfinex","SOLUSD",1758726322180,7.79964069,215.6,215.54,26.0]
["bitfinex","SOLUSD",1758726322566,16.23226045,215.62,215.54,26.71]
["bitfinex","SOLUSD",1758726322772,12.43742939,215.62,215.55,7.79964069]
["bitfinex","SOLUSD",1758726323072,4.6377887,215.62,215.56,0.71]
["bitfinex","SOLUSD",1758726323271,4.63758008,215.63,215.57,7.79964069]
["bitfinex","SOLUSD",1758726323457,4.63758008,215.63,215.58,7.79964069]
["bitfinex","SOLUSD",1758726323782,4.63758008,215.63,215.59,0.71]
["bitfinex","SOLUSD",1758726324477,4.63735856,215.64,215.59,0.71]
["bitfinex","SOLUSD",1758726324991,16.91075496,215.64,215.59,0.71]
["bitfinex","SOLUSD",1758726325365,16.23075496,215.64,215.6,0.71]
["bitfinex","SOLUSD",1758726325581,8.47964069,215.63,215.57,7.79964069]
["bitfinex","SOLUSD",1758726325781,16.23075496,215.64,215.55,7.79964069]
["bitfinex","SOLUSD",1758726325782,7.79964069,215.61,215.55,7.79964069]
["bitfinex","SOLUSD",1758726325962,7.79964069,215.6,215.54,33.79964069]
["bitfinex","SOLUSD",1758726326459,4.63843406,215.59,215.54,26.0]
["bitfinex","SOLUSD",1758726326662,4.63843406,215.59,215.56,26.0]
["bitfinex","SOLUSD",1758726327473,4.63843406,215.59,215.57,26.0]
["bitfinex","SOLUSD",1758726328265,4.63803618,215.61,215.57,26.0]
["bitfinex","SOLUSD",1758726328585,4.6377887,215.62,215.57,34.50964069]
["bitfinex","SOLUSD",1758726329304,4.6377887,215.62,215.58,8.50964069]
["bitfinex","SOLUSD",1758726330477,4.63757362,215.63,215.58,0.71]
["bitfinex","SOLUSD",1758726330806,4.63757362,215.63,215.58,7.79964069]
["bitfinex","SOLUSD",1758726330977,5.31757362,215.63,215.58,7.79964069]
["bitfinex","SOLUSD",1758726331572,4.63757362,215.63,215.58,8.50964069]
["bitfinex","SOLUSD",1758726331767,5.31757362,215.63,215.55,31.34928629]
["bitfinex","SOLUSD",1758726331973,24.71114836,215.63,215.57,7.79964069]
["bitfinex","SOLUSD",1758726332274,24.71114836,215.63,215.54,26.0]
["bitfinex","SOLUSD",1758726332275,4.63757362,215.63,215.58,8.50964069]
["bitfinex","SOLUSD",1758726332799,0.68,215.62,215.57,7.79964069]
["bitfinex","SOLUSD",1758726332976,0.68,215.61,215.56,7.79964069]
["bitfinex","SOLUSD",1758726333193,7.79964069,215.62,215.57,7.79964069]
["bitfinex","SOLUSD",1758726333398,8.47964069,215.62,215.56,0.71]
["bitfinex","SOLUSD",1758726333707,7.79964069,215.62,215.57,7.79964069]
["bitfinex","SOLUSD",1758726333901,8.47964069,215.62,215.57,7.79964069]
["bitfinex","SOLUSD",1758726334086,0.68,215.62,215.57,8.50964069]
["bitfinex","SOLUSD",1758726335375,4.6380038,215.61,215.57,7.79964069]
["bitfinex","SOLUSD",1758726335701,4.6380038,215.61,215.57,8.50964069]
["bitfinex","SOLUSD",1758726336072,4.6380038,215.61,215.57,7.79964069]
["bitfinex","SOLUSD",1758726336505,4.6380038,215.61,215.57,8.50964069]
["bitfinex","SOLUSD",1758726337505,4.6380038,215.61,215.55,4.63929454]
["bitfinex","SOLUSD",1758726337506,0.68,215.61,215.56,7.79964069]
["bitfinex","SOLUSD",1758726337670,0.68,215.61,215.56,8.50964069]
["bitfinex","SOLUSD",1758726337878,0.68,215.61,215.57,7.79964069]
["bitfinex","SOLUSD",1758726338077,16.23226045,215.62,215.57,7.79964069]
["bitfinex","SOLUSD",1758726338378,16.23226045,215.62,215.57,0.71]
["bitfinex","SOLUSD",1758726338601,16.23226045,215.62,215.57,8.50964069]
["bitfinex","SOLUSD",1758726338805,16.91226045,215.62,215.57,8.50964069]
["bitfinex","SOLUSD",1758726339107,16.91226045,215.62,215.52,37.52]
["bitfinex","SOLUSD",1758726339108,7.79964069,215.6,215.52,0.71]
["bitfinex","SOLUSD",1758726339408,0.68,215.59,215.54,7.79964069]
["bitfinex","SOLUSD",1758726339717,0.68,215.58,215.54,26.0]
["bitfinex","SOLUSD",1758726340587,4.63864922,215.58,215.54,26.0]
["bitfinex","SOLUSD",1758726341087,20.23304466,215.58,215.54,26.0]
["bitfinex","SOLUSD",1758726341285,3.31777238,215.55,215.54,26.0]
["bitfinex","SOLUSD",1758726341715,3.31777238,215.56,215.54,26.0]
["bitfinex","SOLUSD",1758726342182,0.68,215.57,215.5,0.71]
["bitfinex","SOLUSD",1758726342712,3.31777238,215.55,215.5,0.71]
["bitfinex","SOLUSD",1758726342903,3.99777238,215.55,215.5,0.71]
["bitfinex","SOLUSD",1758726343104,3.99777238,215.55,215.49,3.31777238]
["bitfinex","SOLUSD",1758726343606,3.31777238,215.54,215.48,4.02777238]
["bitfinex","SOLUSD",1758726343818,3.31777238,215.54,215.48,0.71]
["bitfinex","SOLUSD",1758726344112,3.31777238,215.54,215.48,4.02777238]
["bitfinex","SOLUSD",1758726344808,3.31777238,215.54,215.46,30.64121584]
["bitfinex","SOLUSD",1758726344809,7.9574977,215.53,215.47,3.31777238]
["bitfinex","SOLUSD",1758726345317,4.63972532,215.53,215.49,26.0]
["bitfinex","SOLUSD",1758726345490,0.68,215.52,215.46,0.71]
["bitfinex","SOLUSD",1758726345694,3.99777238,215.52,215.46,30.02777238]
["bitfinex","SOLUSD",1758726346007,3.99777238,215.52,215.47,26.0]
["bitfinex","SOLUSD",1758726346589,4.6401559,215.51,215.47,26.0]
["bitfinex","SOLUSD",1758726346917,5.3201559,215.51,215.46,26.71]
["bitfinex","SOLUSD",1758726347215,4.6401559,215.51,215.47,0.71]
["bitfinex","SOLUSD",1758726347433,4.63997441,215.52,215.47,4.02777238]
["bitfinex","SOLUSD",1758726347615,5.31997441,215.52,215.48,26.0]
["bitfinex","SOLUSD",1758726347914,0.68,215.51,215.48,26.0]
["bitfinex","SOLUSD",1758726348211,7.95774679,215.52,215.48,26.0]
["bitfinex","SOLUSD",1758726348389,7.95774679,215.52,215.47,26.0]
["bitfinex","SOLUSD",1758726348590,8.63774679,215.52,215.48,26.0]
["bitfinex","SOLUSD",1758726348798,0.68,215.51,215.48,26.0]
["bitfinex","SOLUSD",1758726349320,4.63997441,215.52,215.48,26.0]
["bitfinex","SOLUSD",1758726349618,5.31968947,215.54,215.49,4.02777238]
["bitfinex","SOLUSD",1758726349813,8.63746185,215.54,215.49,0.71]
["bitfinex","SOLUSD",1758726350012,7.95746185,215.54,215.48,3.31777238]
["bitfinex","SOLUSD",1758726350314,3.31777238,215.54,215.49,0.71]
["bitfinex","SOLUSD",1758726350485,5.3190796,215.56,215.47,26.0]
["bitfinex","SOLUSD",1758726350486,3.99777238,215.53,215.47,26.0]
["bitfinex","SOLUSD",1758726350817,4.6399406,215.52,215.48,26.0]
["bitfinex","SOLUSD",1758726351011,5.3199406,215.52,215.48,26.0]
["bitfinex","SOLUSD",1758726351227,5.3199406,215.52,215.44,3.31777238]
["bitfinex","SOLUSD",1758726351228,3.31777238,215.5,215.44,3.31777238]
["bitfinex","SOLUSD",1758726351410,26.14216157,215.55,215.46,3.31777238]
["bitfinex","SOLUSD",1758726351411,4.63975442,215.53,215.46,3.31777238]
["bitfinex","SOLUSD",1758726351599,3.99777238,215.52,215.46,4.01777238]
["bitfinex","SOLUSD",1758726351829,3.31777238,215.51,215.46,0.7]
["bitfinex","SOLUSD",1758726352202,3.99777238,215.51,215.46,0.7]
["bitfinex","SOLUSD",1758726352605,19.55982537,215.49,215.44,3.31777238]
["bitfinex","SOLUSD",1758726352908,0.68,215.48,215.43,3.31777238]
["bitfinex","SOLUSD",1758726353521,0.68,215.48,215.43,0.7]
["bitfinex","SOLUSD",1758726353717,4.64101731,215.47,215.43,4.01777238]
["bitfinex","SOLUSD",1758726354423,4.64101731,215.47,215.43,3.31777238]
["bitfinex","SOLUSD",1758726354825,4.64101731,215.47,215.43,4.01777238]
["bitfinex","SOLUSD",1758726355132,4.64101731,215.47,215.43,3.31777238]
["bitfinex","SOLUSD",1758726355323,4.64101731,215.47,215.43,4.01777238]
["bitfinex","SOLUSD",1758726355528,0.68,215.52,215.46,3.31777238]
["bitfinex","SOLUSD",1758726355832,3.99777238,215.52,215.46,3.31777238]
["bitfinex","SOLUSD",1758726356219,3.31777238,215.51,215.44,26.7]
["bitfinex","SOLUSD",1758726356420,3.31777238,215.51,215.45,3.31777238]
["bitfinex","SOLUSD",1758726356919,4.64037122,215.5,215.44,26.7]
["bitfinex","SOLUSD",1758726357101,3.31777238,215.51,215.45,3.31777238]
["bitfinex","SOLUSD",1758726357302,3.99777238,215.52,215.46,0.7]
["bitfinex","SOLUSD",1758726357506,3.99777238,215.52,215.46,4.01777238]
["bitfinex","SOLUSD",1758726357753,3.99777238,215.52,215.46,0.7]
["bitfinex","SOLUSD",1758726357927,0.68,215.52,215.46,4.01777238]
["bitfinex","SOLUSD",1758726358255,0.68,215.52,215.44,26.0]
["bitfinex","SOLUSD",1758726358256,4.64021817,215.51,215.44,26.0]
["bitfinex","SOLUSD",1758726358409,0.68,215.5,215.43,29.31777238]
["bitfinex","SOLUSD",1758726358773,0.68,215.52,215.47,3.31777238]
["bitfinex","SOLUSD",1758726358941,4.6397347,215.53,215.47,3.31777238]
["bitfinex","SOLUSD",1758726359140,4.6397347,215.53,215.42,26.0]
["bitfinex","SOLUSD",1758726359141,0.68,215.51,215.46,3.31777238]
["bitfinex","SOLUSD",1758726359340,3.99777238,215.51,215.46,0.7]
["bitfinex","SOLUSD",1758726359750,20.2568204,215.53,215.47,3.31777238]
["bitfinex","SOLUSD",1758726359964,20.2568204,215.53,215.44,0.72]
["bitfinex","SOLUSD",1758726359965,3.31777238,215.51,215.44,0.72]
["bitfinex","SOLUSD",1758726360166,3.31777238,215.51,215.45,3.31777238]
["bitfinex","SOLUSD",1758726360673,0.7,215.52,215.47,3.31777238]
["bitfinex","SOLUSD",1758726360855,4.6401559,215.51,215.45,5.36140974]
["bitfinex","SOLUSD",1758726361042,4.6401559,215.51,215.47,3.31777238]
["bitfinex","SOLUSD",1758726361461,4.6401559,215.51,215.47,4.03777238]
["bitfinex","SOLUSD",1758726361755,11.59812793,215.56,215.47,7.95878807]
["bitfinex","SOLUSD",1758726361974,14.91590031,215.56,215.5,3.31777238]
["bitfinex","SOLUSD",1758726362177,4.63889388,215.57,215.52,3.31777238]
["bitfinex","SOLUSD",1758726362376,4.63889388,215.57,215.52,4.03777238]
["bitfinex","SOLUSD",1758726362545,4.63889388,215.57,215.53,4.03777238]
["bitfinex","SOLUSD",1758726362742,5.33818088,215.61,215.53,0.72]
["bitfinex","SOLUSD",1758726362949,5.33818088,215.61,215.55,3.31777238]
["bitfinex","SOLUSD",1758726363173,8.65595326,215.61,215.55,3.31777238]
["bitfinex","SOLUSD",1758726363558,4.63778219,215.63,215.58,3.31777238]
["bitfinex","SOLUSD",1758726363872,4.63692849,215.66,215.61,3.31777238]
["bitfinex","SOLUSD",1758726364079,0.7,215.65,215.54,26.0]
["bitfinex","SOLUSD",1758726364243,3.31777238,215.61,215.55,3.31777238]
["bitfinex","SOLUSD",1758726364444,3.31777238,215.6,215.54,3.31777238]
["bitfinex","SOLUSD",1758726364669,3.31777238,215.59,215.53,4.03777238]
["bitfinex","SOLUSD",1758726364870,3.31777238,215.61,215.55,3.31777238]
["bitfinex","SOLUSD",1758726365276,4.01777238,215.6,215.54,0.72]
["bitfinex","SOLUSD",1758726365574,0.7,215.6,215.55,29.31777238]
["bitfinex","SOLUSD",1758726365865,4.6380038,215.61,215.56,4.03777238]
["bitfinex","SOLUSD",1758726366050,4.6380038,215.61,215.57,0.72]
["bitfinex","SOLUSD",1758726366255,4.01777238,215.6,215.53,0.72]
["bitfinex","SOLUSD",1758726366456,3.31777238,215.59,215.53,4.03777238]
["bitfinex","SOLUSD",1758726367147,0.7,215.6,215.54,3.31777238]
["bitfinex","SOLUSD",1758726367355,7.95577618,215.61,215.55,3.31777238]
["bitfinex","SOLUSD",1758726367664,66.67777238,215.64,215.57,3.31777238]
["bitfinex","SOLUSD",1758726367861,4.63758692,215.63,215.57,4.03777238]
["bitfinex","SOLUSD",1758726368063,4.63758692,215.63,215.58,3.31777238]
["bitfinex","SOLUSD",1758726368261,4.63758692,215.63,215.58,4.03777238]
["bitfinex","SOLUSD",1758726368461,4.63758692,215.63,215.59,0.72]
["bitfinex","SOLUSD",1758726368663,4.63758692,215.63,215.59,4.03777238]
["bitfinex","SOLUSD",1758726369364,4.63758692,215.63,215.59,0.72]
["bitfinex","SOLUSD",1758726369559,3.31777238,215.62,215.55,0.72]
["bitfinex","SOLUSD",1758726369751,4.01777238,215.62,215.56,26.0]
["bitfinex","SOLUSD",1758726369954,7.95663678,215.57,215.51,4.03777238]
["bitfinex","SOLUSD",1758726370378,7.95663678,215.57,215.49,0.72]
["bitfinex","SOLUSD",1758726370379,3.31777238,215.56,215.49,0.72]
["bitfinex","SOLUSD",1758726370548,3.31777238,215.53,215.46,4.03777238]
["bitfinex","SOLUSD",1758726370872,0.7,215.52,215.46,3.31777238]
["bitfinex","SOLUSD",1758726371254,37.36,215.55,215.47,4.03777238]
["bitfinex","SOLUSD",1758726371255,3.31777238,215.54,215.47,4.03777238]
["bitfinex","SOLUSD",1758726371459,38.06,215.55,215.47,0.72]
["bitfinex","SOLUSD",1758726371682,4.6388644,215.57,215.5,3.31777238]
["bitfinex","SOLUSD",1758726371978,4.6388644,215.57,215.51,3.31777238]
["bitfinex","SOLUSD",1758726372672,4.6388644,215.57,215.5,0.72]
["bitfinex","SOLUSD",1758726372848,4.6388644,215.57,215.51,3.31777238]
["bitfinex","SOLUSD",1758726373571,4.6388644,215.57,215.52,4.03777238]
["bitfinex","SOLUSD",1758726373873,4.63864922,215.58,215.53,0.72]
["bitfinex","SOLUSD",1758726374074,3.89201388,215.68,215.54,0.72]
["bitfinex","SOLUSD",1758726374075,11.5946712,215.62,215.54,0.72]
["bitfinex","SOLUSD",1758726374382,7.95577618,215.61,215.54,4.03777238]
["bitfinex","SOLUSD",1758726375068,4.6380038,215.61,215.55,3.31777238]
["bitfinex","SOLUSD",1758726375262,4.6380038,215.61,215.56,4.03777238]
["bitfinex","SOLUSD",1758726375447,4.6380038,215.61,215.57,0.72]
["bitfinex","SOLUSD",1758726375853,4.63780839,215.62,215.57,4.03777238]
["bitfinex","SOLUSD",1758726376054,19.55005252,215.62,215.55,0.72]
["bitfinex","SOLUSD",1758726376261,4.01777238,215.61,215.54,3.31777238]
["bitfinex","SOLUSD",1758726376553,4.01777238,215.61,215.54,26.0]
["bitfinex","SOLUSD",1758726376754,4.01777238,215.6,215.54,26.0]
["bitfinex","SOLUSD",1758726376955,4.01777238,215.6,215.54,29.31777238]
["bitfinex","SOLUSD",1758726376956,0.7,215.6,215.54,29.31777238]
["bitfinex","SOLUSD",1758726377155,0.7,215.6,215.55,3.31777238]
["bitfinex","SOLUSD",1758726377355,0.7,215.6,215.55,4.03777238]
["bitfinex","SOLUSD",1758726377655,0.7,215.6,215.54,26.0]
["bitfinex","SOLUSD",1758726377852,3.31777238,215.57,215.52,26.0]
["bitfinex","SOLUSD",1758726378189,3.31777238,215.54,215.47,3.31777238]
["bitfinex","SOLUSD",1758726378487,4.01777238,215.54,215.47,3.31777238]
["bitfinex","SOLUSD",1758726378664,2.82443691,215.54,215.47,2.12443691]
["bitfinex","SOLUSD",1758726379363,16.23903864,215.53,215.47,2.12443691]
["bitfinex","SOLUSD",1758726379775,16.23903864,215.53,215.47,28.12443691]
["bitfinex","SOLUSD",1758726380374,18.36347555,215.53,215.46,28.84443691]
["bitfinex","SOLUSD",1758726380686,16.93903864,215.53,215.46,28.84443691]
["bitfinex","SOLUSD",1758726380867,19.06347555,215.53,215.46,2.84443691]
["bitfinex","SOLUSD",1758726381386,7.46416223,215.53,215.46,0.72]
["bitfinex","SOLUSD",1758726381592,2.12443691,215.52,215.46,2.12443691]
["bitfinex","SOLUSD",1758726381764,2.12443691,215.52,215.44,0.72]
["bitfinex","SOLUSD",1758726381966,2.12443691,215.52,215.46,2.12443691]
["bitfinex","SOLUSD",1758726382361,0.66,215.52,215.46,2.12443691]
["bitfinex","SOLUSD",1758726382667,2.78443691,215.52,215.46,2.12443691]
["bitfinex","SOLUSD",1758726383077,16.24054567,215.51,215.46,2.12443691]
["bitfinex","SOLUSD",1758726383276,0.66,215.5,215.45,28.12443691]
["bitfinex","SOLUSD",1758726383482,0.66,215.5,215.44,0.72]
["bitfinex","SOLUSD",1758726383660,0.66,215.5,215.44,2.84443691]
["bitfinex","SOLUSD",1758726383871,2.78443691,215.5,215.43,26.0]
["bitfinex","SOLUSD",1758726384186,0.66,215.49,215.43,28.12443691]
["bitfinex","SOLUSD",1758726384492,0.66,215.49,215.43,26.0]
["bitfinex","SOLUSD",1758726385013,0.66,215.49,215.43,28.12443691]
["bitfinex","SOLUSD",1758726385199,4.64080193,215.48,215.43,28.12443691]
["bitfinex","SOLUSD",1758726385493,4.64080193,215.48,215.43,28.84443691]
["bitfinex","SOLUSD",1758726386392,16.90280675,215.48,215.43,28.84443691]
["bitfinex","SOLUSD",1758726386686,16.24280675,215.48,215.43,28.84443691]
["bitfinex","SOLUSD",1758726387074,2.78443691,215.47,215.39,0.72]
["bitfinex","SOLUSD",1758726387275,16.24431448,215.46,215.39,0.72]
["bitfinex","SOLUSD",1758726387487,2.12443691,215.45,215.39,0.72]
["bitfinex","SOLUSD",1758726388078,4.64104203,215.47,215.39,0.72]
["bitfinex","SOLUSD",1758726388279,4.64064702,215.49,215.44,2.12443691]
["bitfinex","SOLUSD",1758726388590,6.76483896,215.5,215.45,0.72]
["bitfinex","SOLUSD",1758726389007,6.76483896,215.5,215.43,2.12443691]
["bitfinex","SOLUSD",1758726389188,6.76483896,215.5,215.43,2.84443691]
["bitfinex","SOLUSD",1758726389189,4.64040205,215.5,215.43,2.84443691]
["bitfinex","SOLUSD",1758726389383,2.78443691,215.49,215.42,26.0]
["bitfinex","SOLUSD",1758726389590,2.12443691,215.48,215.41,28.12443691]
["bitfinex","SOLUSD",1758726389790,0.66,215.47,215.41,28.12443691]
["bitfinex","SOLUSD",1758726390397,0.66,215.46,215.4,2.84443691]
["bitfinex","SOLUSD",1758726390906,0.66,215.46,215.41,26.0]
["bitfinex","SOLUSD",1758726391212,0.66,215.46,215.41,26.72]
["bitfinex","SOLUSD",1758726391388,4.64101731,215.47,215.42,0.72]
["bitfinex","SOLUSD",1758726391585,5.30101731,215.47,215.42,0.72]
["bitfinex","SOLUSD",1758726391986,0.66,215.46,215.4,0.72]
["bitfinex","SOLUSD",1758726392318,0.66,215.46,215.39,2.84443691]
["bitfinex","SOLUSD",1758726392492,0.66,215.46,215.4,2.12443691]
["bitfinex","SOLUSD",1758726392693,18.36799749,215.47,215.4,2.84443691]
["bitfinex","SOLUSD",1758726393109,16.24356058,215.47,215.4,2.84443691]
["bitfinex","SOLUSD",1758726393309,18.36799749,215.47,215.4,2.84443691]
["bitfinex","SOLUSD",1758726393695,16.24356058,215.47,215.4,2.84443691]
["bitfinex","SOLUSD",1758726394014,16.24356058,215.47,215.42,2.12443691]
["bitfinex","SOLUSD",1758726394015,4.64101731,215.47,215.42,2.12443691]
["bitfinex","SOLUSD",1758726394198,4.64101731,215.47,215.42,2.76749254]
["bitfinex","SOLUSD",1758726394598,0.66,215.46,215.39,26.72]
["bitfinex","SOLUSD",1758726394807,0.66,215.46,215.41,2.12443691]
["bitfinex","SOLUSD",1758726394988,16.24356058,215.47,215.42,0.72]
["bitfinex","SOLUSD",1758726395187,16.90356058,215.47,215.42,0.72]
["bitfinex","SOLUSD",1758726395597,4.64101731,215.47,215.43,0.72]
["bitfinex","SOLUSD",1758726395908,4.64101731,215.47,215.44,0.72]
["bitfinex","SOLUSD",1758726396111,4.64101731,215.47,215.45,0.72]
["bitfinex","SOLUSD",1758726396413,11.59974131,215.53,215.46,2.84443691]
["bitfinex","SOLUSD",1758726396598,11.59974131,215.53,215.45,2.12443691]
["bitfinex","SOLUSD",1758726396599,14.38428843,215.52,215.45,2.12443691]
["bitfinex","SOLUSD",1758726396800,12.25985152,215.52,215.45,2.12443691]
["bitfinex","SOLUSD",1758726396998,14.38428843,215.52,215.45,2.12443691]
["bitfinex","SOLUSD",1758726397209,14.38428843,215.52,215.45,2.84443691]
["bitfinex","SOLUSD",1758726397817,16.89979212,215.52,215.45,2.84443691]
["bitfinex","SOLUSD",1758726398217,5.2999406,215.52,215.45,2.84443691]
["bitfinex","SOLUSD",1758726398519,16.89979212,215.52,215.46,2.12443691]
["bitfinex","SOLUSD",1758726399120,2.12443691,215.48,215.41,2.12443691]
["bitfinex","SOLUSD",1758726399417,0.66,215.47,215.41,2.12443691]
["bitfinex","SOLUSD",1758726399617,0.66,215.47,215.42,2.12443691]
["bitfinex","SOLUSD",1758726399819,5.30123271,215.46,215.41,2.12443691]
["bitfinex","SOLUSD",1758726400045,0.66,215.45,215.39,0.72]
["bitfinex","SOLUSD",1758726400211,2.12443691,215.44,215.36,0.2]
["bitfinex","SOLUSD",1758726400518,2.12443691,215.44,215.38,2.12443691]
["bitfinex","SOLUSD",1758726400519,0.66,215.44,215.38,2.12443691]
["bitfinex","SOLUSD",1758726400896,0.66,215.44,215.38,28.12443691]
["bitfinex","SOLUSD",1758726401516,2.78443691,215.44,215.38,28.12443691]
["bitfinex","SOLUSD",1758726401719,4.64187903,215.43,215.38,28.12443691]
["bitfinex","SOLUSD",1758726402023,4.64187903,215.43,215.38,28.84443691]
["bitfinex","SOLUSD",1758726402222,0.66,215.42,215.36,0.2]
["bitfinex","SOLUSD",1758726402515,16.24657661,215.43,215.37,2.84443691]
["bitfinex","SOLUSD",1758726403003,16.24657661,215.43,215.38,28.12443691]
["bitfinex","SOLUSD",1758726403208,16.90657661,215.43,215.38,28.84443691]
["bitfinex","SOLUSD",1758726403607,16.24657661,215.43,215.38,2.84443691]
["bitfinex","SOLUSD",1758726403809,60.46397614,215.49,215.38,2.84443691]
["bitfinex","SOLUSD",1758726403810,2.12443691,215.45,215.38,2.12443691]
["bitfinex","SOLUSD",1758726404015,2.78443691,215.45,215.38,2.84443691]
["bitfinex","SOLUSD",1758726404625,2.78443691,215.45,215.39,26.0]
["bitfinex","SOLUSD",1758726404826,16.24280675,215.48,215.4,2.12443691]
["bitfinex","SOLUSD",1758726405013,56.28724366,215.48,215.41,2.12443691]
["bitfinex","SOLUSD",1758726405207,0.66,215.47,215.41,2.12443691]
["bitfinex","SOLUSD",1758726405529,26.14216157,215.45,215.36,0.2]
["bitfinex","SOLUSD",1758726405718,4.64295663,215.38,215.36,0.2]
["bitfinex","SOLUSD",1758726406805,4.64275316,215.39,215.36,0.2]
["bitfinex","SOLUSD",1758726407133,16.24960584,215.39,215.36,0.2]
["bitfinex","SOLUSD",1758726407433,0.66,215.38,215.36,0.2]
["bitfinex","SOLUSD",1758726407935,4.64317221,215.37,215.36,0.2]
["bitfinex","SOLUSD",1758726408305,5.30317221,215.37,215.36,0.2]
["bitfinex","SOLUSD",1758726408504,4.64317221,215.37,215.36,0.2]
["bitfinex","SOLUSD",1758726408721,5.30295569,215.39,215.36,0.2]
["bitfinex","SOLUSD",1758726409108,0.66,215.38,215.36,0.2]
["bitfinex","SOLUSD",1758726409510,2.12443691,215.38,215.36,0.2]
["bitfinex","SOLUSD",1758726409741,2.78443691,215.37,215.36,0.2]
["bitfinex","SOLUSD",1758726409914,2.78443691,215.37,215.32,0.2]
["bitfinex","SOLUSD",1758726409915,19.17770122,215.37,215.32,0.2]
["bitfinex","SOLUSD",1758726410115,2.12443691,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758726410317,28.26659848,215.33,215.32,1e-08]
["bitfinex","SOLUSD",1758726410517,28.92659848,215.33,215.32,1e-08]
["bitfinex","SOLUSD",1758726411043,42.52219249,215.33,215.32,1e-08]
["bitfinex","SOLUSD",1758726411820,47.16622722,215.33,215.32,1e-08]
["bitfinex","SOLUSD",1758726412430,84.42622722,215.33,215.32,1e-08]
["bitfinex","SOLUSD",1758726414519,82.30179031,215.33,215.32,1e-08]
["bitfinex","SOLUSD",1758726414737,30.7861963,215.33,215.32,1e-08]
["bitfinex","SOLUSD",1758726415057,70.84063321,215.33,215.32,1e-08]
["bitfinex","SOLUSD",1758726415716,84.43622722,215.33,215.32,1e-08]
["bitfinex","SOLUSD",1758726416127,70.17063321,215.33,215.32,1e-08]
["bitfinex","SOLUSD",1758726416629,84.43622722,215.33,215.32,1e-08]
["bitfinex","SOLUSD",1758726417635,13.59559401,215.28,215.18,0.67]
["bitfinex","SOLUSD",1758726417941,13.59559401,215.28,215.0,43.25503215]
["bitfinex","SOLUSD",1758726417942,0.14216157,215.26,215.19,2.12443691]
["bitfinex","SOLUSD",1758726418126,0.14216157,215.26,215.09,13.71300111]
["bitfinex","SOLUSD",1758726418127,6.77019765,215.25,215.14,4.6481231]
["bitfinex","SOLUSD",1758726418326,6.77019765,215.25,215.18,2.12443691]
["bitfinex","SOLUSD",1758726418732,37.26,215.26,215.2,2.12443691]
["bitfinex","SOLUSD",1758726418947,37.26,215.26,215.15,39.59559401]
["bitfinex","SOLUSD",1758726418948,39.38443691,215.26,215.19,2.12443691]
["bitfinex","SOLUSD",1758726419143,39.38443691,215.26,215.15,39.59559401]
["bitfinex","SOLUSD",1758726419341,2.12443691,215.25,215.15,39.59559401]
["bitfinex","SOLUSD",1758726419547,13.59559401,215.32,215.15,39.59559401]
["bitfinex","SOLUSD",1758726419548,13.73775558,215.32,215.21,2.12443691]
["bitfinex","SOLUSD",1758726419842,26.0,215.29,215.22,0.7]
["bitfinex","SOLUSD",1758726420148,2.12443691,215.28,215.22,0.7]
["bitfinex","SOLUSD",1758726420338,6.76955025,215.28,215.22,0.7]
["bitfinex","SOLUSD",1758726420726,2.12443691,215.26,215.22,0.7]
["bitfinex","SOLUSD",1758726421041,4.64511334,215.28,215.23,0.7]
["bitfinex","SOLUSD",1758726421221,2.12443691,215.28,215.24,0.7]
["bitfinex","SOLUSD",1758726421645,30.6449269,215.29,215.25,0.7]
["bitfinex","SOLUSD",1758726421945,2.12443691,215.28,215.19,4.64704994]
["bitfinex","SOLUSD",1758726422241,4.64567954,215.26,215.2,0.7]
["bitfinex","SOLUSD",1758726422446,2.12443691,215.25,215.2,0.7]
["bitfinex","SOLUSD",1758726422752,16.25954184,215.26,215.21,0.7]
["bitfinex","SOLUSD",1758726423135,18.38397875,215.26,215.21,0.7]
["bitfinex","SOLUSD",1758726423445,2.12443691,215.23,215.18,26.7]
["bitfinex","SOLUSD",1758726423639,2.12443691,215.23,215.18,0.7]
["bitfinex","SOLUSD",1758726423943,2.12443691,215.22,215.18,0.7]
["bitfinex","SOLUSD",1758726424152,2.12443691,215.22,215.09,27.71069623]
["bitfinex","SOLUSD",1758726424153,0.14216157,215.22,215.19,0.7]
["bitfinex","SOLUSD",1758726424453,39.40443691,215.24,215.2,0.7]
["bitfinex","SOLUSD",1758726424663,39.40443691,215.24,215.17,4.64748047]
["bitfinex","SOLUSD",1758726424827,2.12443691,215.23,215.18,0.7]
["bitfinex","SOLUSD",1758726425150,18.24113893,215.26,215.14,11.62019511]
["bitfinex","SOLUSD",1758726425151,4.64554492,215.26,215.2,2.12443691]
["bitfinex","SOLUSD",1758726425355,4.64554492,215.26,215.2,2.82443691]
["bitfinex","SOLUSD",1758726425648,2.12443691,215.23,215.17,2.12443691]
["bitfinex","SOLUSD",1758726425829,2.12443691,215.22,215.17,0.7]
["bitfinex","SOLUSD",1758726426027,0.14216157,215.24,215.17,0.7]
["bitfinex","SOLUSD",1758726426226,16.26167355,215.23,215.17,0.7]
["bitfinex","SOLUSD",1758726428353,4.64597658,215.24,215.18,2.82443691]
["bitfinex","SOLUSD",1758726428521,4.64597658,215.24,215.18,0.7]
["bitfinex","SOLUSD",1758726428726,2.12443691,215.23,215.18,0.7]
["bitfinex","SOLUSD",1758726428941,2.12443691,215.23,215.19,0.7]
["bitfinex","SOLUSD",1758726429138,2.12443691,215.23,215.17,2.82443691]
["bitfinex","SOLUSD",1758726429350,16.26091804,215.24,215.17,0.7]
["bitfinex","SOLUSD",1758726429545,0.14216157,215.23,215.15,26.0]
["bitfinex","SOLUSD",1758726429748,0.14216157,215.21,215.15,26.0]
["bitfinex","SOLUSD",1758726430355,16.26394051,215.2,215.15,26.0]
["bitfinex","SOLUSD",1758726430557,0.14216157,215.21,215.16,0.7]
["bitfinex","SOLUSD",1758726430847,4.78889535,215.21,215.16,0.7]
["bitfinex","SOLUSD",1758726431650,16.40545591,215.21,215.16,0.7]
["bitfinex","SOLUSD",1758726431948,0.69,215.2,215.13,2.82443691]
["bitfinex","SOLUSD",1758726432249,0.69,215.2,215.13,0.7]
["bitfinex","SOLUSD",1758726432450,16.2646963,215.19,215.13,2.82443691]
["bitfinex","SOLUSD",1758726432626,2.12443691,215.17,215.13,0.7]
["bitfinex","SOLUSD",1758726432830,2.12443691,215.17,215.06,13.59559401]
["bitfinex","SOLUSD",1758726432831,2.81443691,215.17,215.11,2.12443691]
["bitfinex","SOLUSD",1758726433149,2.12443691,215.16,215.1,0.7]
["bitfinex","SOLUSD",1758726433358,2.26659848,215.16,215.1,0.7]
["bitfinex","SOLUSD",1758726433724,0.69,215.15,215.08,0.7]
["bitfinex","SOLUSD",1758726433937,2.81443691,215.15,215.08,0.7]
["bitfinex","SOLUSD",1758726434150,2.81443691,215.15,215.08,2.82443691]
["bitfinex","SOLUSD",1758726434464,6.772573,215.14,215.09,0.7]
["bitfinex","SOLUSD",1758726434667,6.772573,215.14,215.07,2.12443691]
["bitfinex","SOLUSD",1758726434668,2.12443691,215.13,215.07,2.12443691]
["bitfinex","SOLUSD",1758726434867,2.12443691,215.13,215.06,2.82443691]
["bitfinex","SOLUSD",1758726434868,2.12443691,215.12,215.06,2.82443691]
["bitfinex","SOLUSD",1758726435037,0.69,215.13,215.06,2.82443691]
["bitfinex","SOLUSD",1758726435038,2.12443691,215.1,215.06,0.7]
["bitfinex","SOLUSD",1758726435538,2.12443691,215.1,215.07,0.7]
["bitfinex","SOLUSD",1758726435738,2.12443691,215.12,215.08,0.7]
["bitfinex","SOLUSD",1758726435947,2.81443691,215.12,215.05,2.82443691]
["bitfinex","SOLUSD",1758726436257,2.12443691,215.11,215.04,0.2]
["bitfinex","SOLUSD",1758726436565,6.77300515,215.12,215.06,28.82443691]
["bitfinex","SOLUSD",1758726436855,2.12443691,215.11,215.06,26.0]
["bitfinex","SOLUSD",1758726437059,2.12443691,215.1,215.04,28.32443691]
["bitfinex","SOLUSD",1758726437245,2.12443691,215.07,215.04,0.2]
["bitfinex","SOLUSD",1758726437641,2.12443691,215.07,215.04,0.9]
["bitfinex","SOLUSD",1758726437842,2.12443691,215.08,215.04,0.9]
["bitfinex","SOLUSD",1758726438044,2.12443691,215.09,215.05,0.7]
["bitfinex","SOLUSD",1758726438246,2.26659848,215.11,215.06,0.7]
["bitfinex","SOLUSD",1758726438436,6.77343737,215.1,215.06,0.7]
["bitfinex","SOLUSD",1758726438631,3.33324981,215.08,215.04,0.2]
["bitfinex","SOLUSD",1758726439262,3.33324981,215.09,215.04,0.2]
["bitfinex","SOLUSD",1758726439736,4.64943276,215.08,215.04,0.2]
["bitfinex","SOLUSD",1758726440353,3.33324981,215.07,215.04,0.2]
["bitfinex","SOLUSD",1758726440839,3.33324981,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758726441860,4.65008137,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758726442038,8.12549275,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758726442535,0.14216157,215.03,214.93,3.53324981]
["bitfinex","SOLUSD",1758726442737,0.14216157,215.03,214.93,0.2]
["bitfinex","SOLUSD",1758726442738,3.33324981,214.99,214.93,0.2]
["bitfinex","SOLUSD",1758726442937,3.33324981,214.96,214.93,0.2]
["bitfinex","SOLUSD",1758726443261,3.33324981,214.98,214.93,0.2]
["bitfinex","SOLUSD",1758726443446,3.33324981,214.96,214.93,0.2]
["bitfinex","SOLUSD",1758726443648,37.3,214.98,214.93,0.2]
["bitfinex","SOLUSD",1758726443949,37.3,214.97,214.93,0.2]
["bitfinex","SOLUSD",1758726444145,4.65181428,214.97,214.93,0.2]
["bitfinex","SOLUSD",1758726444962,12.49846701,214.97,214.93,0.2]
["bitfinex","SOLUSD",1758726445136,7.84665273,214.96,214.93,0.2]
["bitfinex","SOLUSD",1758726445533,42.09375394,214.99,214.93,0.2]
["bitfinex","SOLUSD",1758726445755,11.62716019,215.02,214.93,0.2]
["bitfinex","SOLUSD",1758726445756,51.59559401,215.07,214.98,7.84665273]
["bitfinex","SOLUSD",1758726445958,12.49683866,215.05,214.99,7.84665273]
["bitfinex","SOLUSD",1758726446157,12.49683866,215.05,214.93,42.4842511]
["bitfinex","SOLUSD",1758726446362,4.65018593,215.05,214.99,7.84665273]
["bitfinex","SOLUSD",1758726446561,0.7,215.11,215.03,7.84665273]
["bitfinex","SOLUSD",1758726446768,7.84665273,215.1,214.98,26.0]
["bitfinex","SOLUSD",1758726447058,7.84665273,215.08,215.03,7.84665273]
["bitfinex","SOLUSD",1758726447258,0.14216157,215.12,215.04,7.84665273]
["bitfinex","SOLUSD",1758726447466,7.84665273,215.09,215.04,7.84665273]
["bitfinex","SOLUSD",1758726447635,7.84665273,215.08,214.98,13.59559401]
["bitfinex","SOLUSD",1758726447839,7.84665273,215.08,215.02,7.84665273]
["bitfinex","SOLUSD",1758726447840,12.4961911,215.08,215.02,7.84665273]
["bitfinex","SOLUSD",1758726448038,11.62203099,215.11,214.99,16.27982696]
["bitfinex","SOLUSD",1758726448261,7.84665273,215.09,214.99,16.27982696]
["bitfinex","SOLUSD",1758726448438,7.84665273,215.08,215.02,7.84665273]
["bitfinex","SOLUSD",1758726448638,7.84665273,215.08,214.95,21.58440831]
["bitfinex","SOLUSD",1758726448639,7.84665273,215.04,214.94,26.0]
["bitfinex","SOLUSD",1758726448859,0.7,215.07,214.93,0.2]
["bitfinex","SOLUSD",1758726448860,7.84665273,215.02,214.93,0.2]
["bitfinex","SOLUSD",1758726449061,7.84665273,215.01,214.95,7.84665273]
["bitfinex","SOLUSD",1758726449365,7.84665273,215.0,214.94,7.84665273]
["bitfinex","SOLUSD",1758726449861,4.65137913,214.99,214.93,8.04665273]
["bitfinex","SOLUSD",1758726450256,24.12647969,214.99,214.93,0.2]
["bitfinex","SOLUSD",1758726450452,7.84665273,214.97,214.93,0.2]
["bitfinex","SOLUSD",1758726450762,7.84665273,214.98,214.93,0.2]
["bitfinex","SOLUSD",1758726450963,4.6511011,215.01,214.95,7.84665273]
["bitfinex","SOLUSD",1758726451163,0.7,215.09,215.0,7.84665273]
["bitfinex","SOLUSD",1758726451370,0.7,215.09,214.95,7.84665273]
["bitfinex","SOLUSD",1758726451371,8.54665273,215.09,215.03,7.84665273]
["bitfinex","SOLUSD",1758726451567,16.27150162,215.1,214.97,26.0]
["bitfinex","SOLUSD",1758726451568,4.64900046,215.1,215.01,26.0]
["bitfinex","SOLUSD",1758726451750,4.64900046,215.1,215.05,7.84665273]
["bitfinex","SOLUSD",1758726451952,12.4954726,215.11,215.05,7.84665273]
["bitfinex","SOLUSD",1758726452257,4.64813609,215.14,215.03,4.65038149]
["bitfinex","SOLUSD",1758726452465,7.84665273,215.11,215.05,7.84665273]
["bitfinex","SOLUSD",1758726452649,7.84665273,215.11,215.03,4.65038149]
["bitfinex","SOLUSD",1758726452839,16.26847633,215.14,215.02,4.65071318]
["bitfinex","SOLUSD",1758726452840,7.84665273,215.1,215.02,4.65071318]
["bitfinex","SOLUSD",1758726453046,7.84665273,215.1,215.04,7.84665273]
["bitfinex","SOLUSD",1758726453271,7.84665273,215.1,215.02,4.65071318]
["bitfinex","SOLUSD",1758726453272,7.84665273,215.12,215.06,7.84665273]
["bitfinex","SOLUSD",1758726453463,0.14216157,215.13,215.06,7.84665273]
["bitfinex","SOLUSD",1758726453674,7.84665273,215.11,215.06,7.84665273]
["bitfinex","SOLUSD",1758726453866,4.64900046,215.1,215.06,7.84665273]
["bitfinex","SOLUSD",1758726454470,7.84665273,215.09,215.03,33.84665273]
["bitfinex","SOLUSD",1758726454654,12.49565319,215.1,215.04,7.84665273]
["bitfinex","SOLUSD",1758726455463,12.49565319,215.1,214.93,13.79559401]
["bitfinex","SOLUSD",1758726455464,7.84665273,215.05,214.93,13.79559401]
["bitfinex","SOLUSD",1758726455670,7.84665273,215.01,214.95,7.84665273]
["bitfinex","SOLUSD",1758726455839,4.65051388,215.03,214.97,26.0]
["bitfinex","SOLUSD",1758726456044,7.84665273,215.02,214.96,7.84665273]
["bitfinex","SOLUSD",1758726456274,7.84665273,215.01,214.93,0.2]
["bitfinex","SOLUSD",1758726456453,7.84665273,215.01,214.94,7.84665273]
["bitfinex","SOLUSD",1758726456653,7.84665273,215.0,214.93,0.2]
["bitfinex","SOLUSD",1758726456856,7.84665273,215.0,214.94,7.84665273]
["bitfinex","SOLUSD",1758726457065,7.84665273,215.02,214.95,7.84665273]
["bitfinex","SOLUSD",1758726457576,7.84665273,215.01,214.95,7.84665273]
["bitfinex","SOLUSD",1758726457768,7.84665273,215.02,214.93,4.85266194]
["bitfinex","SOLUSD",1758726457968,7.84665273,215.02,214.95,7.84665273]
["bitfinex","SOLUSD",1758726458167,12.49753704,215.02,214.95,7.84665273]
["bitfinex","SOLUSD",1758726458481,37.58216157,215.05,214.93,16.48435597]
["bitfinex","SOLUSD",1758726458780,7.84665273,215.02,214.96,7.84665273]
["bitfinex","SOLUSD",1758726459377,7.84665273,215.02,214.95,7.84665273]
["bitfinex","SOLUSD",1758726459553,7.84665273,215.0,214.93,34.04665273]
["bitfinex","SOLUSD",1758726459759,7.84665273,214.98,214.93,0.2]
["bitfinex","SOLUSD",1758726460066,4.65181188,214.97,214.93,0.2]
["bitfinex","SOLUSD",1758726461278,7.84665273,214.95,214.93,0.2]
["bitfinex","SOLUSD",1758726461656,8.54665273,214.95,214.93,0.2]
["bitfinex","SOLUSD",1758726461973,4.65246115,214.94,214.93,0.2]
["bitfinex","SOLUSD",1758726462751,4.65218478,214.96,214.93,0.2]
["bitfinex","SOLUSD",1758726463659,24.82890822,214.96,214.93,0.2]
["bitfinex","SOLUSD",1758726464103,7.9888143,214.95,214.93,0.2]
["bitfinex","SOLUSD",1758726464303,26.0,214.91,214.88,0.2]
["bitfinex","SOLUSD",1758726464605,7.84665273,214.9,214.88,0.2]
["bitfinex","SOLUSD",1758726464783,8.54665273,214.91,214.88,0.2]
["bitfinex","SOLUSD",1758726464985,0.14216157,214.92,214.88,0.2]
["bitfinex","SOLUSD",1758726465196,7.84665273,214.9,214.88,0.2]
["bitfinex","SOLUSD",1758726465396,8.54665273,214.9,214.88,0.2]
["bitfinex","SOLUSD",1758726465781,7.9888143,214.92,214.88,0.2]
["bitfinex","SOLUSD",1758726465997,4.6531106,214.91,214.88,0.2]
["bitfinex","SOLUSD",1758726466302,4.65289237,214.93,214.88,0.2]
["bitfinex","SOLUSD",1758726466503,0.7,214.9,214.88,0.2]
["bitfinex","SOLUSD",1758726466675,8.54665273,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726466878,7.9888143,214.9,214.88,0.2]
["bitfinex","SOLUSD",1758726467090,7.84665273,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726467407,7.9888143,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726467705,8.6888143,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726468176,26.93795198,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726468379,19.09129925,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726468794,26.93795198,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726469873,19.09129925,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726470078,50.10235797,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726470688,4.65354367,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726470894,12.5001964,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726472010,4.65354367,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726472314,7.84665273,214.92,214.88,0.86]
["bitfinex","SOLUSD",1758726472605,7.84665273,214.92,214.88,0.2]
["bitfinex","SOLUSD",1758726472810,7.84665273,214.94,214.89,0.66]
["bitfinex","SOLUSD",1758726473184,7.84665273,214.94,214.9,0.66]
["bitfinex","SOLUSD",1758726473600,7.84665273,214.93,214.9,0.66]
["bitfinex","SOLUSD",1758726474194,4.6528941,214.92,214.9,0.66]
["bitfinex","SOLUSD",1758726474598,12.49954683,214.92,214.88,0.2]
["bitfinex","SOLUSD",1758726474795,12.49954683,214.92,214.88,0.86]
["bitfinex","SOLUSD",1758726475198,4.79462272,214.94,214.89,0.66]
["bitfinex","SOLUSD",1758726475596,7.84665273,214.93,214.89,0.66]
["bitfinex","SOLUSD",1758726475786,4.65246115,214.94,214.9,0.66]
["bitfinex","SOLUSD",1758726476094,5.14815127,215.05,214.9,0.66]
["bitfinex","SOLUSD",1758726476095,11.62844783,214.99,214.91,0.66]
["bitfinex","SOLUSD",1758726476298,7.84665273,214.97,214.91,0.66]
["bitfinex","SOLUSD",1758726476614,7.84665273,215.0,214.93,7.84665273]
["bitfinex","SOLUSD",1758726476808,4.65094646,215.01,214.94,8.50665273]
["bitfinex","SOLUSD",1758726476809,12.49759919,215.01,214.94,8.50665273]
["bitfinex","SOLUSD",1758726476985,12.49759919,215.01,214.95,0.66]
["bitfinex","SOLUSD",1758726477386,7.84665273,215.01,214.95,0.66]
["bitfinex","SOLUSD",1758726478190,4.65073417,215.02,214.95,0.66]
["bitfinex","SOLUSD",1758726478394,7.84665273,215.1,214.95,0.66]
["bitfinex","SOLUSD",1758726478395,4.64943276,215.08,215.0,7.84665273]
["bitfinex","SOLUSD",1758726478620,7.84665273,215.04,214.97,8.50665273]
["bitfinex","SOLUSD",1758726478934,3.81681915,215.07,214.97,8.50665273]
["bitfinex","SOLUSD",1758726479134,7.84665273,215.06,214.99,7.84665273]
["bitfinex","SOLUSD",1758726479338,7.84665273,215.05,215.0,0.66]
["bitfinex","SOLUSD",1758726479955,7.84665273,215.06,215.01,0.68]
["bitfinex","SOLUSD",1758726480128,4.65008137,215.05,215.01,0.68]
["bitfinex","SOLUSD",1758726480329,26.0,215.1,215.01,0.68]
["bitfinex","SOLUSD",1758726480330,12.33173685,215.12,215.03,7.84665273]
["bitfinex","SOLUSD",1758726480634,7.7563479,215.12,215.04,8.52665273]
["bitfinex","SOLUSD",1758726480824,7.84665273,215.11,215.05,0.68]
["bitfinex","SOLUSD",1758726481020,4.64856824,215.12,215.05,0.68]
["bitfinex","SOLUSD",1758726481229,12.49522097,215.12,215.05,8.52665273]
["bitfinex","SOLUSD",1758726481737,4.64856824,215.12,215.06,0.68]
["bitfinex","SOLUSD",1758726481919,4.64856824,215.12,215.06,8.52665273]
["bitfinex","SOLUSD",1758726482120,7.84665273,215.11,215.06,0.68]
["bitfinex","SOLUSD",1758726482678,7.84665273,215.1,215.03,33.84665273]
["bitfinex","SOLUSD",1758726482836,7.84665273,215.09,215.03,26.0]
["bitfinex","SOLUSD",1758726483138,3.10815398,215.11,215.04,8.52665273]
["bitfinex","SOLUSD",1758726483347,16.26998884,215.12,215.06,7.84665273]
["bitfinex","SOLUSD",1758726483518,4.64856824,215.12,215.07,7.84665273]
["bitfinex","SOLUSD",1758726483843,12.49522097,215.12,215.07,7.84665273]
["bitfinex","SOLUSD",1758726484430,12.49522097,215.12,215.05,0.68]
["bitfinex","SOLUSD",1758726484642,12.49522097,215.12,215.07,7.84665273]
["bitfinex","SOLUSD",1758726484842,4.64836671,215.13,215.09,7.84665273]
["bitfinex","SOLUSD",1758726485614,4.64836671,215.13,215.09,8.52665273]
["bitfinex","SOLUSD",1758726485930,4.84809895,215.15,215.1,8.52665273]
["bitfinex","SOLUSD",1758726486442,4.84809895,215.15,215.1,7.84665273]
["bitfinex","SOLUSD",1758726486650,4.84809895,215.15,215.04,26.0]
["bitfinex","SOLUSD",1758726486651,25.02455181,215.15,215.09,7.84665273]
["bitfinex","SOLUSD",1758726486857,0.2,215.15,215.13,7.84665273]
["bitfinex","SOLUSD",1758726487037,0.2,215.15,215.13,8.52665273]
["bitfinex","SOLUSD",1758726487241,0.2,215.15,215.14,8.52665273]
["bitfinex","SOLUSD",1758726487430,0.2,215.15,215.08,26.0]
["bitfinex","SOLUSD",1758726487431,4.84796019,215.15,215.11,7.84665273]
["bitfinex","SOLUSD",1758726487630,4.84796019,215.15,215.1,7.84665273]
["bitfinex","SOLUSD",1758726487956,25.02441305,215.15,215.09,8.52665273]
["bitfinex","SOLUSD",1758726488135,7.84665273,215.14,215.09,0.68]
["bitfinex","SOLUSD",1758726488326,16.26923254,215.13,215.08,7.84665273]
["bitfinex","SOLUSD",1758726488657,16.26923254,215.13,215.08,8.52665273]
["bitfinex","SOLUSD",1758726489060,24.82588527,215.13,215.07,26.0]
["bitfinex","SOLUSD",1758726489260,7.84665273,215.12,215.07,26.0]
["bitfinex","SOLUSD",1758726489464,7.84665273,215.09,214.98,18.24703295]
["bitfinex","SOLUSD",1758726489670,0.71,215.11,215.02,7.84665273]
["bitfinex","SOLUSD",1758726489671,7.84665273,215.07,215.02,7.84665273]
["bitfinex","SOLUSD",1758726489872,7.84665273,215.07,215.02,8.52665273]
["bitfinex","SOLUSD",1758726490043,7.84665273,215.07,215.03,0.68]
["bitfinex","SOLUSD",1758726490545,4.64986515,215.06,215.03,0.68]
["bitfinex","SOLUSD",1758726490743,4.64986515,215.06,215.03,8.52665273]
["bitfinex","SOLUSD",1758726491234,4.64986515,215.06,215.04,0.68]
["bitfinex","SOLUSD",1758726491441,4.6492166,215.09,215.04,7.84665273]
["bitfinex","SOLUSD",1758726491745,24.11891084,215.09,215.03,7.84665273]
["bitfinex","SOLUSD",1758726491949,24.82891084,215.09,215.03,7.84665273]
["bitfinex","SOLUSD",1758726492548,16.98225811,215.09,215.02,8.52665273]
["bitfinex","SOLUSD",1758726492765,7.84665273,215.08,215.02,8.52665273]
["bitfinex","SOLUSD",1758726492945,7.84665273,215.07,215.01,33.84665273]
["bitfinex","SOLUSD",1758726493841,7.84665273,215.07,215.02,8.52665273]
["bitfinex","SOLUSD",1758726494055,7.84665273,215.08,215.03,0.68]
["bitfinex","SOLUSD",1758726494260,16.98225811,215.09,215.03,0.68]
["bitfinex","SOLUSD",1758726494261,7.84665273,215.07,215.03,0.68]
["bitfinex","SOLUSD",1758726494772,16.98225811,215.09,215.03,0.68]
["bitfinex","SOLUSD",1758726494973,7.84665273,215.07,215.03,0.68]
["bitfinex","SOLUSD",1758726495378,4.64986515,215.06,215.03,0.68]
["bitfinex","SOLUSD",1758726495874,7.84665273,215.04,214.97,0.68]
["bitfinex","SOLUSD",1758726496078,7.84665273,215.04,214.93,8.52665273]
["bitfinex","SOLUSD",1758726496079,7.84665273,214.98,214.93,8.52665273]
["bitfinex","SOLUSD",1758726496257,0.85216157,215.03,214.94,0.68]
["bitfinex","SOLUSD",1758726496258,7.84665273,214.99,214.94,0.68]
["bitfinex","SOLUSD",1758726496465,7.84665273,215.0,214.94,7.84665273]
["bitfinex","SOLUSD",1758726496660,7.84665273,215.0,214.94,8.52665273]
["bitfinex","SOLUSD",1758726497182,16.27982696,214.99,214.94,8.52665273]
["bitfinex","SOLUSD",1758726497484,16.27982696,214.99,214.95,0.68]
["bitfinex","SOLUSD",1758726497965,7.84665273,214.98,214.91,26.68]
["bitfinex","SOLUSD",1758726498163,7.84665273,214.98,214.92,7.84665273]
["bitfinex","SOLUSD",1758726498548,24.12647969,214.99,214.93,0.68]
["bitfinex","SOLUSD",1758726498748,24.12647969,214.99,214.93,8.52665273]
["bitfinex","SOLUSD",1758726499052,24.12647969,214.99,214.93,26.68]
["bitfinex","SOLUSD",1758726499282,24.12647969,214.99,214.93,34.52665273]
["bitfinex","SOLUSD",1758726499757,7.84665273,214.98,214.93,0.68]
["bitfinex","SOLUSD",1758726500457,7.84665273,214.98,214.9,34.52665273]
["bitfinex","SOLUSD",1758726500458,7.84665273,214.96,214.9,34.52665273]
["bitfinex","SOLUSD",1758726500661,5.25900166,214.95,214.9,26.68]
["bitfinex","SOLUSD",1758726500860,5.25900166,214.96,214.9,4.40900166]
["bitfinex","SOLUSD",1758726501079,0.71,214.98,214.91,5.25900166]
["bitfinex","SOLUSD",1758726501372,5.96900166,214.98,214.92,5.25900166]
["bitfinex","SOLUSD",1758726501588,16.28134158,214.97,214.92,5.25900166]
["bitfinex","SOLUSD",1758726501763,22.22034324,214.97,214.91,5.25900166]
["bitfinex","SOLUSD",1758726502772,22.22034324,214.97,214.89,26.0]
["bitfinex","SOLUSD",1758726502987,22.22034324,214.97,214.91,5.25900166]
["bitfinex","SOLUSD",1758726503346,4.65181188,214.97,214.92,5.90900166]
["bitfinex","SOLUSD",1758726503576,4.65181188,214.97,214.93,0.65]
["bitfinex","SOLUSD",1758726503782,4.65181188,214.97,214.92,5.25900166]
["bitfinex","SOLUSD",1758726503960,5.33181188,214.97,214.92,5.90900166]
["bitfinex","SOLUSD",1758726504579,5.33181188,214.97,214.92,0.65]
["bitfinex","SOLUSD",1758726504781,22.22034324,214.97,214.92,0.65]
["bitfinex","SOLUSD",1758726504974,0.68,214.96,214.91,5.25900166]
["bitfinex","SOLUSD",1758726505153,21.54034324,214.97,214.91,5.90900166]
["bitfinex","SOLUSD",1758726505353,0.14216157,215.03,214.91,0.65]
["bitfinex","SOLUSD",1758726505354,5.33161194,214.98,214.91,0.65]
["bitfinex","SOLUSD",1758726505545,4.65161194,214.98,214.92,0.65]
["bitfinex","SOLUSD",1758726505749,5.25900166,214.97,214.92,5.90900166]
["bitfinex","SOLUSD",1758726505986,0.68,214.97,214.92,5.90900166]
["bitfinex","SOLUSD",1758726506173,0.68,214.96,214.92,5.25900166]
["bitfinex","SOLUSD",1758726506488,4.65161194,214.98,214.93,5.25900166]
["bitfinex","SOLUSD",1758726506649,4.65161194,214.98,214.94,5.25900166]
["bitfinex","SOLUSD",1758726506845,4.65161194,214.98,214.93,0.65]
["bitfinex","SOLUSD",1758726506846,0.68,214.97,214.93,5.25900166]
["bitfinex","SOLUSD",1758726507050,0.68,214.96,214.92,5.25900166]
["bitfinex","SOLUSD",1758726507578,4.6522447,214.95,214.92,5.25900166]
["bitfinex","SOLUSD",1758726508170,4.6522447,214.95,214.9,0.65]
["bitfinex","SOLUSD",1758726508377,4.6522447,214.95,214.92,5.25900166]
["bitfinex","SOLUSD",1758726508679,16.28285647,214.95,214.91,5.25900166]
["bitfinex","SOLUSD",1758726508857,16.28285647,214.95,214.91,0.65]
["bitfinex","SOLUSD",1758726509178,16.28285647,214.95,214.91,5.90900166]
["bitfinex","SOLUSD",1758726509366,4.65205126,214.96,214.9,26.0]
["bitfinex","SOLUSD",1758726509681,4.65205126,214.96,214.92,5.25900166]
["bitfinex","SOLUSD",1758726509682,5.33205126,214.96,214.92,5.25900166]
["bitfinex","SOLUSD",1758726509975,16.96212197,214.96,214.91,5.25900166]
["bitfinex","SOLUSD",1758726510176,16.96212197,214.96,214.92,5.25900166]
["bitfinex","SOLUSD",1758726510474,0.68,214.95,214.89,26.0]
["bitfinex","SOLUSD",1758726510677,0.68,214.95,214.91,5.25900166]
["bitfinex","SOLUSD",1758726511063,16.28212197,214.96,214.89,26.65]
["bitfinex","SOLUSD",1758726511272,16.96212197,214.96,214.9,26.0]
["bitfinex","SOLUSD",1758726511452,16.96212197,214.96,214.91,5.25900166]
["bitfinex","SOLUSD",1758726511778,0.68,214.95,214.9,5.25900166]
["bitfinex","SOLUSD",1758726511960,0.68,214.95,214.9,5.90900166]
["bitfinex","SOLUSD",1758726512162,0.68,214.95,214.91,5.25900166]
["bitfinex","SOLUSD",1758726512368,16.28212197,214.96,214.88,0.2]
["bitfinex","SOLUSD",1758726512369,5.93900166,214.94,214.88,0.2]
["bitfinex","SOLUSD",1758726512577,0.68,214.94,214.88,0.2]
["bitfinex","SOLUSD",1758726512755,5.25900166,214.93,214.88,0.2]
["bitfinex","SOLUSD",1758726512957,0.68,214.92,214.88,0.2]
["bitfinex","SOLUSD",1758726513152,5.25900166,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726513371,0.68,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726513588,5.33354367,214.89,214.88,0.2]
["bitfinex","SOLUSD",1758726514277,0.14216157,214.88,214.79,0.2]
["bitfinex","SOLUSD",1758726514481,5.25900166,214.86,214.79,5.45900166]
["bitfinex","SOLUSD",1758726514658,5.25900166,214.86,214.79,0.2]
["bitfinex","SOLUSD",1758726514858,5.25900166,214.86,214.8,5.25900166]
["bitfinex","SOLUSD",1758726515072,5.25900166,214.86,214.79,26.2]
["bitfinex","SOLUSD",1758726515460,4.65441005,214.85,214.81,26.0]
["bitfinex","SOLUSD",1758726516261,4.65441005,214.85,214.8,26.0]
["bitfinex","SOLUSD",1758726516468,5.33441005,214.85,214.8,31.90900166]
["bitfinex","SOLUSD",1758726516680,4.65441005,214.85,214.81,5.90900166]
["bitfinex","SOLUSD",1758726516981,5.25900166,214.91,214.84,5.25900166]
["bitfinex","SOLUSD",1758726517286,5.25900166,214.91,214.85,5.25900166]
["bitfinex","SOLUSD",1758726517484,4.65354367,214.89,214.83,0.65]
["bitfinex","SOLUSD",1758726517670,5.25900166,214.88,214.83,0.65]
["bitfinex","SOLUSD",1758726518177,4.65267761,214.93,214.86,5.25900166]
["bitfinex","SOLUSD",1758726518383,4.65267761,214.93,214.88,5.25900166]
["bitfinex","SOLUSD",1758726518764,4.65267761,214.93,214.88,0.65]
["bitfinex","SOLUSD",1758726519067,5.33267761,214.93,214.87,5.25900166]
["bitfinex","SOLUSD",1758726519269,22.2233733,214.93,214.86,26.65]
["bitfinex","SOLUSD",1758726519464,4.6531106,214.91,214.86,26.0]
["bitfinex","SOLUSD",1758726519665,16.28588711,214.91,214.85,26.0]
["bitfinex","SOLUSD",1758726519857,22.22488877,214.91,214.85,26.0]
["bitfinex","SOLUSD",1758726520059,5.3331106,214.91,214.86,5.25900166]
["bitfinex","SOLUSD",1758726520478,4.6531106,214.91,214.86,5.25900166]
["bitfinex","SOLUSD",1758726520683,4.6531106,214.91,214.87,5.90900166]
["bitfinex","SOLUSD",1758726520865,4.65284303,214.93,214.87,5.90900166]
["bitfinex","SOLUSD",1758726521770,10.59155141,214.94,214.88,5.25900166]
["bitfinex","SOLUSD",1758726522287,22.22270428,214.94,214.88,5.25900166]
["bitfinex","SOLUSD",1758726522482,5.33254975,214.94,214.89,5.25900166]
["bitfinex","SOLUSD",1758726522889,4.65254975,214.94,214.9,0.65]
["bitfinex","SOLUSD",1758726523184,5.33254975,214.94,214.89,5.25900166]
["bitfinex","SOLUSD",1758726523390,4.6522447,214.95,214.9,5.25900166]
["bitfinex","SOLUSD",1758726523701,4.6522447,214.95,214.91,5.90900166]
["bitfinex","SOLUSD",1758726523860,4.65205721,214.96,214.92,0.65]
["bitfinex","SOLUSD",1758726524308,4.65205721,214.96,214.91,5.25900166]
["bitfinex","SOLUSD",1758726524604,5.33205721,214.96,214.91,5.90900166]
["bitfinex","SOLUSD",1758726525181,37.62775218,215.01,214.91,5.25900166]
["bitfinex","SOLUSD",1758726525371,5.25900166,214.97,214.91,5.25900166]
["bitfinex","SOLUSD",1758726525573,5.33202828,214.96,214.91,5.25900166]
["bitfinex","SOLUSD",1758726525791,0.68,214.99,214.92,5.25900166]
["bitfinex","SOLUSD",1758726525975,0.68,214.99,214.89,4.65354192]
["bitfinex","SOLUSD",1758726525976,5.93900166,214.98,214.91,5.25900166]
["bitfinex","SOLUSD",1758726526195,0.68,214.97,214.91,5.25900166]
["bitfinex","SOLUSD",1758726526402,5.93900166,214.97,214.91,5.25900166]
["bitfinex","SOLUSD",1758726527496,4.65202828,214.96,214.9,0.65]
["bitfinex","SOLUSD",1758726527797,4.65202828,214.96,214.9,5.25900166]
["bitfinex","SOLUSD",1758726528002,16.96209899,214.96,214.9,5.25900166]
["bitfinex","SOLUSD",1758726528194,5.33202828,214.96,214.91,5.25900166]
["bitfinex","SOLUSD",1758726528394,5.33202828,214.96,214.89,26.0]
["bitfinex","SOLUSD",1758726528395,4.65202828,214.96,214.92,5.90900166]
["bitfinex","SOLUSD",1758726529303,4.65160422,214.98,214.93,5.25900166]
["bitfinex","SOLUSD",1758726529478,4.65116279,215.0,214.95,5.25900166]
["bitfinex","SOLUSD",1758726529805,5.33116279,215.0,214.94,5.90900166]
["bitfinex","SOLUSD",1758726530186,0.82216157,214.99,214.9,0.65]
["bitfinex","SOLUSD",1758726530386,5.25900166,214.98,214.91,5.25900166]
["bitfinex","SOLUSD",1758726530585,0.68,214.97,214.91,2.1357018]
["bitfinex","SOLUSD",1758726530783,16.93929875,215.0,214.92,0.7]
["bitfinex","SOLUSD",1758726530993,16.93929875,215.0,214.95,2.1357018]
["bitfinex","SOLUSD",1758726531301,16.27929875,215.0,214.95,2.1357018]
["bitfinex","SOLUSD",1758726531483,4.65159549,214.98,214.95,2.1357018]
["bitfinex","SOLUSD",1758726531684,4.65159549,214.98,214.94,2.1357018]
["bitfinex","SOLUSD",1758726532101,4.65159549,214.98,214.93,2.1357018]
["bitfinex","SOLUSD",1758726532305,2.7957018,214.97,214.92,26.0]
["bitfinex","SOLUSD",1758726532601,2.7957018,214.97,214.91,28.1357018]
["bitfinex","SOLUSD",1758726532786,0.66,214.97,214.92,28.1357018]
["bitfinex","SOLUSD",1758726533106,4.65159549,214.98,214.93,0.7]
["bitfinex","SOLUSD",1758726533288,6.78686459,215.0,214.94,2.8357018]
["bitfinex","SOLUSD",1758726533488,18.41477156,215.0,214.94,0.7]
["bitfinex","SOLUSD",1758726533682,18.41477156,215.0,214.94,2.8357018]
["bitfinex","SOLUSD",1758726534198,16.27906976,215.0,214.94,2.8357018]
["bitfinex","SOLUSD",1758726534401,18.41477156,215.0,214.94,2.8357018]
["bitfinex","SOLUSD",1758726534901,18.41477156,215.0,214.95,2.1357018]
["bitfinex","SOLUSD",1758726534902,16.27906976,215.0,214.95,2.1357018]
["bitfinex","SOLUSD",1758726535096,16.27906976,215.0,214.95,2.8357018]
["bitfinex","SOLUSD",1758726535404,4.65116279,215.0,214.95,2.1357018]
["bitfinex","SOLUSD",1758726535609,4.65097924,215.01,214.96,2.1357018]
["bitfinex","SOLUSD",1758726535790,2.1357018,215.03,214.97,2.8357018]
["bitfinex","SOLUSD",1758726535981,5.31008137,215.05,214.98,2.1357018]
["bitfinex","SOLUSD",1758726535982,2.1357018,215.04,214.98,2.1357018]
["bitfinex","SOLUSD",1758726536183,4.64989795,215.06,215.0,2.1357018]
["bitfinex","SOLUSD",1758726536400,4.64989795,215.06,215.01,2.1357018]
["bitfinex","SOLUSD",1758726536602,4.64989795,215.06,215.01,2.8357018]
["bitfinex","SOLUSD",1758726536902,4.6495834,215.08,215.03,2.1357018]
["bitfinex","SOLUSD",1758726537077,4.6495834,215.08,215.03,2.8357018]
["bitfinex","SOLUSD",1758726537281,7.44492628,215.09,215.03,2.8357018]
["bitfinex","SOLUSD",1758726537494,7.44492628,215.09,214.99,26.0]
["bitfinex","SOLUSD",1758726537495,4.649021,215.1,215.05,2.1357018]
["bitfinex","SOLUSD",1758726537714,7.44435362,215.12,215.06,0.7]
["bitfinex","SOLUSD",1758726538407,2.1357018,215.11,215.06,0.7]
["bitfinex","SOLUSD",1758726539032,2.1357018,215.09,215.03,28.8357018]
["bitfinex","SOLUSD",1758726539234,2.1357018,215.09,215.03,26.7]
["bitfinex","SOLUSD",1758726539531,2.1357018,215.07,215.03,26.0]
["bitfinex","SOLUSD",1758726539720,4.64964895,215.07,215.03,28.8557018]
["bitfinex","SOLUSD",1758726539916,4.64964895,215.07,215.03,26.72]
["bitfinex","SOLUSD",1758726540122,4.64964895,215.07,215.03,28.8557018]
["bitfinex","SOLUSD",1758726540516,4.64964895,215.07,215.03,26.72]
["bitfinex","SOLUSD",1758726540725,9.90263826,215.07,215.03,26.0]
["bitfinex","SOLUSD",1758726540919,16.27377132,215.07,215.03,26.0]
["bitfinex","SOLUSD",1758726541126,4.64964895,215.07,215.03,26.72]
["bitfinex","SOLUSD",1758726541323,4.64964895,215.07,215.04,5.25298931]
["bitfinex","SOLUSD",1758726541633,4.64934851,215.09,215.05,0.72]
["bitfinex","SOLUSD",1758726541832,4.64934851,215.09,215.06,0.72]
["bitfinex","SOLUSD",1758726542038,4.64895189,215.11,215.07,5.25298931]
["bitfinex","SOLUSD",1758726542245,4.64895189,215.11,215.08,0.72]
["bitfinex","SOLUSD",1758726542437,0.71,215.13,215.08,5.97298931]
["bitfinex","SOLUSD",1758726542634,4.84811298,215.15,215.1,5.25298931]
["bitfinex","SOLUSD",1758726542834,4.84811298,215.15,215.11,0.72]
["bitfinex","SOLUSD",1758726543142,5.55811298,215.15,215.09,0.72]
["bitfinex","SOLUSD",1758726543444,22.43090242,215.15,215.09,5.97298931]
["bitfinex","SOLUSD",1758726543610,17.17791311,215.15,215.09,5.97298931]
["bitfinex","SOLUSD",1758726543815,5.55811298,215.15,215.1,5.25298931]
["bitfinex","SOLUSD",1758726544031,5.55811298,215.15,215.09,5.25298931]
["bitfinex","SOLUSD",1758726544032,10.81110229,215.15,215.09,5.25298931]
["bitfinex","SOLUSD",1758726544420,22.43090242,215.15,215.09,5.25298931]
["bitfinex","SOLUSD",1758726544626,5.55811298,215.15,215.1,5.25298931]
["bitfinex","SOLUSD",1758726544823,4.84811298,215.15,215.11,0.72]
["bitfinex","SOLUSD",1758726545148,4.84811298,215.15,215.08,30.64939992]
["bitfinex","SOLUSD",1758726545149,0.2,215.15,215.12,5.25298931]
["bitfinex","SOLUSD",1758726545443,0.2,215.15,215.14,5.25298931]
["bitfinex","SOLUSD",1758726545819,0.2,215.15,215.14,10.6211254]
["bitfinex","SOLUSD",1758726546019,0.2,215.15,215.14,24.21671941]
["bitfinex","SOLUSD",1758726546220,0.2,215.15,215.14,29.61187029]
["bitfinex","SOLUSD",1758726546441,0.2,215.15,215.14,66.91187029]
["bitfinex","SOLUSD",1758726546843,0.71,215.29,215.17,26.0]
["bitfinex","SOLUSD",1758726547049,0.71,215.29,215.23,5.25298931]
["bitfinex","SOLUSD",1758726547255,0.71,215.29,215.19,13.59559401]
["bitfinex","SOLUSD",1758726547256,11.6119202,215.3,215.24,5.25298931]
["bitfinex","SOLUSD",1758726547546,0.71,215.29,215.24,5.25298931]
["bitfinex","SOLUSD",1758726547845,5.35489758,215.29,215.25,5.25298931]
["bitfinex","SOLUSD",1758726548028,16.96714153,215.29,215.24,5.25298931]
["bitfinex","SOLUSD",1758726548234,0.71,215.28,215.23,5.25298931]
["bitfinex","SOLUSD",1758726548544,5.25298931,215.25,215.16,37.6119202]
["bitfinex","SOLUSD",1758726548736,0.71,215.25,215.17,5.25298931]
["bitfinex","SOLUSD",1758726548931,5.25298931,215.23,215.17,5.25298931]
["bitfinex","SOLUSD",1758726549244,5.25298931,215.18,215.12,5.25298931]
["bitfinex","SOLUSD",1758726549418,5.96298931,215.19,215.12,5.25298931]
["bitfinex","SOLUSD",1758726549623,26.14216157,215.24,215.15,5.25298931]
["bitfinex","SOLUSD",1758726549823,26.14216157,215.24,215.11,39.59559401]
["bitfinex","SOLUSD",1758726549824,5.25298931,215.19,215.11,39.59559401]
["bitfinex","SOLUSD",1758726550041,0.71,215.18,215.12,5.25298931]
["bitfinex","SOLUSD",1758726550441,0.71,215.18,215.11,26.0]
["bitfinex","SOLUSD",1758726550743,5.25298931,215.19,215.13,5.25298931]
["bitfinex","SOLUSD",1758726551547,5.25298931,215.19,215.12,5.25298931]
["bitfinex","SOLUSD",1758726551843,26.14216157,215.24,215.11,26.0]
["bitfinex","SOLUSD",1758726551844,16.26696411,215.16,215.11,26.0]
["bitfinex","SOLUSD",1758726552052,0.71,215.15,215.12,26.0]
["bitfinex","SOLUSD",1758726552226,0.71,215.15,215.1,26.0]
["bitfinex","SOLUSD",1758726552427,0.71,215.15,215.1,5.25298931]
["bitfinex","SOLUSD",1758726552627,0.71,215.15,215.1,31.25298931]
["bitfinex","SOLUSD",1758726552848,16.26696411,215.16,215.11,5.97298931]
["bitfinex","SOLUSD",1758726553223,5.96298931,215.15,215.1,26.0]
["bitfinex","SOLUSD",1758726553451,5.96298931,215.14,215.08,5.25298931]
["bitfinex","SOLUSD",1758726553627,0.71,215.14,215.08,5.25298931]
["bitfinex","SOLUSD",1758726553947,4.64835215,215.13,215.09,5.25298931]
["bitfinex","SOLUSD",1758726554154,4.64835215,215.13,215.09,0.72]
["bitfinex","SOLUSD",1758726555335,4.64727205,215.18,215.12,5.25298931]
["bitfinex","SOLUSD",1758726555540,4.64684549,215.2,215.15,5.25298931]
["bitfinex","SOLUSD",1758726555739,0.71,215.19,215.13,5.97298931]
["bitfinex","SOLUSD",1758726555946,4.64727205,215.18,215.13,5.25298931]
["bitfinex","SOLUSD",1758726556149,0.71,215.17,215.11,26.0]
["bitfinex","SOLUSD",1758726556341,21.51844148,215.18,215.12,0.72]
["bitfinex","SOLUSD",1758726556820,21.51844148,215.18,215.12,5.97298931]
["bitfinex","SOLUSD",1758726557025,16.26545217,215.18,215.12,5.97298931]
["bitfinex","SOLUSD",1758726557628,11.61818012,215.18,215.12,5.97298931]
["bitfinex","SOLUSD",1758726557852,5.25298931,215.17,215.11,31.25298931]
["bitfinex","SOLUSD",1758726558031,17.58116943,215.18,215.11,31.25298931]
["bitfinex","SOLUSD",1758726558431,17.58116943,215.18,215.12,5.25298931]
["bitfinex","SOLUSD",1758726558728,17.58116943,215.18,215.09,31.25298931]
["bitfinex","SOLUSD",1758726558729,5.25298931,215.15,215.09,31.25298931]
["bitfinex","SOLUSD",1758726558929,0.71,215.15,215.09,31.25298931]
["bitfinex","SOLUSD",1758726559238,11.61818012,215.18,215.12,5.25298931]
["bitfinex","SOLUSD",1758726559443,16.87116943,215.18,215.12,5.25298931]
["bitfinex","SOLUSD",1758726559649,16.26696411,215.16,215.09,26.72]
["bitfinex","SOLUSD",1758726559845,16.26696411,215.16,215.1,5.25298931]
["bitfinex","SOLUSD",1758726560240,5.96298931,215.15,215.08,5.25298931]
["bitfinex","SOLUSD",1758726560435,0.71,215.15,215.09,5.25298931]
["bitfinex","SOLUSD",1758726560950,0.71,215.15,215.1,5.25298931]
["bitfinex","SOLUSD",1758726561151,5.25298931,215.13,215.07,26.0]
["bitfinex","SOLUSD",1758726561759,4.64856824,215.12,215.07,26.0]
["bitfinex","SOLUSD",1758726561934,5.32856824,215.12,215.07,26.0]
["bitfinex","SOLUSD",1758726563434,0.68,215.11,215.04,39.59559401]
["bitfinex","SOLUSD",1758726563758,4.64964895,215.07,215.01,7.83603106]
["bitfinex","SOLUSD",1758726563937,5.32964895,215.07,215.01,7.83603106]
["bitfinex","SOLUSD",1758726564128,5.32964895,215.07,215.01,33.83603106]
["bitfinex","SOLUSD",1758726564742,24.78980238,215.07,215.0,8.53603106]
["bitfinex","SOLUSD",1758726564937,24.78980238,215.07,215.0,34.53603106]
["bitfinex","SOLUSD",1758726565357,13.16568001,215.07,215.0,34.53603106]
["bitfinex","SOLUSD",1758726565567,5.32964895,215.07,215.0,26.7]
["bitfinex","SOLUSD",1758726565738,16.95377132,215.07,215.01,7.83603106]
["bitfinex","SOLUSD",1758726567036,16.95377132,215.07,215.0,0.7]
["bitfinex","SOLUSD",1758726567037,7.83603106,215.06,215.0,7.83603106]
["bitfinex","SOLUSD",1758726567232,7.83603106,215.04,214.98,7.83603106]
["bitfinex","SOLUSD",1758726567749,16.27377132,215.07,215.01,7.83603106]
["bitfinex","SOLUSD",1758726567958,16.27377132,215.07,215.01,8.53603106]
["bitfinex","SOLUSD",1758726568457,16.95377132,215.07,215.01,7.83603106]
["bitfinex","SOLUSD",1758726568633,16.95377132,215.07,215.0,7.83603106]
["bitfinex","SOLUSD",1758726568634,24.78980238,215.07,215.0,7.83603106]
["bitfinex","SOLUSD",1758726569957,24.78980238,215.07,214.99,0.7]
["bitfinex","SOLUSD",1758726570145,24.78980238,215.07,215.0,7.83603106]
["bitfinex","SOLUSD",1758726570659,0.68,215.06,215.0,7.83603106]
["bitfinex","SOLUSD",1758726570957,8.51603106,215.06,215.0,7.83603106]
["bitfinex","SOLUSD",1758726571858,4.64984461,215.07,215.01,7.83603106]
["bitfinex","SOLUSD",1758726572044,12.48587567,215.07,215.01,7.83603106]
["bitfinex","SOLUSD",1758726572249,4.64984461,215.07,215.02,7.83603106]
["bitfinex","SOLUSD",1758726572562,13.16587567,215.07,215.02,0.7]
["bitfinex","SOLUSD",1758726572766,8.51603106,215.06,215.0,7.83603106]
["bitfinex","SOLUSD",1758726572949,8.51603106,215.06,214.99,0.7]
["bitfinex","SOLUSD",1758726573155,8.51603106,215.06,215.0,7.83603106]
["bitfinex","SOLUSD",1758726573351,0.68,215.06,214.99,5.3513462]
["bitfinex","SOLUSD",1758726573562,24.10999804,215.07,214.99,5.3513462]
["bitfinex","SOLUSD",1758726573563,4.64984461,215.07,215.01,7.83603106]
["bitfinex","SOLUSD",1758726573868,13.16503152,215.1,215.04,7.83603106]
["bitfinex","SOLUSD",1758726574252,37.28,215.13,215.07,7.83603106]
["bitfinex","SOLUSD",1758726574253,12.48438321,215.13,215.07,7.83603106]
["bitfinex","SOLUSD",1758726574457,4.64835215,215.13,215.08,7.83603106]
["bitfinex","SOLUSD",1758726574665,13.1641846,215.14,215.08,7.83603106]
["bitfinex","SOLUSD",1758726574865,13.1641846,215.14,215.04,16.27594591]
["bitfinex","SOLUSD",1758726574866,4.64815354,215.14,215.09,8.53603106]
["bitfinex","SOLUSD",1758726575066,5.32788284,215.16,215.1,8.53603106]
["bitfinex","SOLUSD",1758726575440,13.1639139,215.16,215.1,0.7]
["bitfinex","SOLUSD",1758726575850,0.14216157,215.15,215.05,0.7]
["bitfinex","SOLUSD",1758726576146,7.83603106,215.12,215.06,7.83603106]
["bitfinex","SOLUSD",1758726576356,8.51603106,215.14,215.08,7.83603106]
["bitfinex","SOLUSD",1758726576638,16.26714292,215.16,215.11,7.83603106]
["bitfinex","SOLUSD",1758726576639,4.64788284,215.16,215.11,7.83603106]
["bitfinex","SOLUSD",1758726576961,4.64788284,215.16,215.12,8.53603106]
["bitfinex","SOLUSD",1758726577149,4.64788284,215.16,215.11,7.83603106]
["bitfinex","SOLUSD",1758726577465,4.64788284,215.16,215.12,8.53603106]
["bitfinex","SOLUSD",1758726577665,5.3272135,215.19,215.13,7.83603106]
["bitfinex","SOLUSD",1758726577865,5.3272135,215.19,215.14,7.83603106]
["bitfinex","SOLUSD",1758726578068,5.3272135,215.19,215.14,8.53603106]
["bitfinex","SOLUSD",1758726578369,8.51603106,215.18,215.11,34.53603106]
["bitfinex","SOLUSD",1758726578664,7.83603106,215.17,215.11,0.7]
["bitfinex","SOLUSD",1758726578852,0.68,215.18,215.11,26.7]
["bitfinex","SOLUSD",1758726579169,7.83603106,215.17,215.11,26.7]
["bitfinex","SOLUSD",1758726579864,12.48359997,215.17,215.13,26.0]
["bitfinex","SOLUSD",1758726580054,8.51603106,215.16,215.09,8.53603106]
["bitfinex","SOLUSD",1758726580269,7.83603106,215.15,215.11,26.0]
["bitfinex","SOLUSD",1758726580455,8.51603106,215.15,215.11,26.0]
["bitfinex","SOLUSD",1758726580659,7.83603106,215.15,215.09,0.7]
["bitfinex","SOLUSD",1758726580840,0.68,215.14,215.04,26.45962122]
["bitfinex","SOLUSD",1758726581159,3.1150738,215.16,215.07,26.0]
["bitfinex","SOLUSD",1758726581160,7.83603106,215.11,215.07,26.0]
["bitfinex","SOLUSD",1758726581749,8.51603106,215.11,215.07,26.0]
["bitfinex","SOLUSD",1758726582339,4.64900046,215.1,215.05,0.7]
["bitfinex","SOLUSD",1758726582561,13.16503152,215.1,215.03,45.81603106]
["bitfinex","SOLUSD",1758726582747,13.16503152,215.1,215.06,26.0]
["bitfinex","SOLUSD",1758726582939,5.32900046,215.1,215.06,26.0]
["bitfinex","SOLUSD",1758726583564,4.64900046,215.1,215.03,45.11603106]
["bitfinex","SOLUSD",1758726583869,4.64900046,215.1,215.04,0.7]
["bitfinex","SOLUSD",1758726584034,4.64900046,215.1,215.03,26.0]
["bitfinex","SOLUSD",1758726584035,7.83603106,215.08,215.03,26.0]
["bitfinex","SOLUSD",1758726584240,7.83603106,215.08,215.03,26.7]
["bitfinex","SOLUSD",1758726584241,8.51603106,215.08,215.03,26.7]
["bitfinex","SOLUSD",1758726585067,16.27150162,215.1,215.03,26.7]
["bitfinex","SOLUSD",1758726585068,7.83603106,215.09,215.04,0.7]
["bitfinex","SOLUSD",1758726585268,24.10753268,215.1,215.04,0.7]
["bitfinex","SOLUSD",1758726585655,7.83603106,215.09,215.04,0.7]
["bitfinex","SOLUSD",1758726585971,4.64943276,215.08,215.04,0.7]
["bitfinex","SOLUSD",1758726586555,3.33254197,215.12,215.05,4.03254197]
["bitfinex","SOLUSD",1758726587179,4.01254197,215.11,215.05,0.7]
["bitfinex","SOLUSD",1758726587777,3.33254197,215.11,215.05,0.7]
["bitfinex","SOLUSD",1758726587960,7.98153959,215.11,215.05,0.7]
["bitfinex","SOLUSD",1758726588849,7.98110305,215.13,215.06,3.33254197]
["bitfinex","SOLUSD",1758726589051,7.98110305,215.13,215.07,0.7]
["bitfinex","SOLUSD",1758726589572,4.64823199,215.14,215.08,3.33254197]
["bitfinex","SOLUSD",1758726589771,4.64823199,215.14,215.09,0.7]
["bitfinex","SOLUSD",1758726590272,5.32823199,215.14,215.09,4.03254197]
["bitfinex","SOLUSD",1758726590476,5.32823199,215.14,215.09,0.7]
["bitfinex","SOLUSD",1758726592656,3.33254197,215.12,215.08,26.0]
["bitfinex","SOLUSD",1758726592861,16.94857223,215.14,215.08,26.66]
["bitfinex","SOLUSD",1758726592862,3.33254197,215.13,215.08,26.66]
["bitfinex","SOLUSD",1758726593060,0.68,215.13,215.08,0.66]
["bitfinex","SOLUSD",1758726593261,4.64823199,215.14,215.08,3.33254197]
["bitfinex","SOLUSD",1758726593463,4.64823199,215.14,215.08,0.66]
["bitfinex","SOLUSD",1758726593684,4.64823199,215.14,215.09,3.33254197]
["bitfinex","SOLUSD",1758726593881,5.32823199,215.14,215.09,3.99254197]
["bitfinex","SOLUSD",1758726594351,5.32823199,215.14,215.1,0.66]
["bitfinex","SOLUSD",1758726594352,4.64823199,215.14,215.1,0.66]
["bitfinex","SOLUSD",1758726594555,5.32823199,215.14,215.09,7.98175252]
["bitfinex","SOLUSD",1758726594861,5.32823199,215.14,215.09,8.64175252]
["bitfinex","SOLUSD",1758726595787,4.64794427,215.15,215.1,3.99254197]
["bitfinex","SOLUSD",1758726595965,4.64794427,215.15,215.11,0.66]
["bitfinex","SOLUSD",1758726596173,5.32794427,215.15,215.1,3.33254197]
["bitfinex","SOLUSD",1758726597077,5.32794427,215.15,215.11,3.33254197]
["bitfinex","SOLUSD",1758726597383,0.68,215.15,215.11,3.33254197]
["bitfinex","SOLUSD",1758726597586,7.980246,215.16,215.07,30.64958457]
["bitfinex","SOLUSD",1758726597766,3.33254197,215.15,215.09,3.33254197]
["bitfinex","SOLUSD",1758726598079,8.660246,215.16,215.1,3.33254197]
["bitfinex","SOLUSD",1758726598284,5.32770403,215.16,215.11,3.33254197]
["bitfinex","SOLUSD",1758726598580,5.32745457,215.18,215.13,3.33254197]
["bitfinex","SOLUSD",1758726598777,5.32745457,215.18,215.13,3.99254197]
["bitfinex","SOLUSD",1758726598979,5.32745457,215.18,215.14,0.66]
["bitfinex","SOLUSD",1758726599192,5.32745457,215.18,215.13,3.33254197]
["bitfinex","SOLUSD",1758726599378,5.32745457,215.18,215.13,3.99254197]
["bitfinex","SOLUSD",1758726599573,0.68,215.17,215.1,26.66]
["bitfinex","SOLUSD",1758726599884,0.68,215.17,215.12,3.33254197]
["bitfinex","SOLUSD",1758726600082,0.68,215.17,215.12,3.99254197]
["bitfinex","SOLUSD",1758726600282,0.68,215.16,215.11,3.33254197]
["bitfinex","SOLUSD",1758726600580,4.64813609,215.14,215.11,3.33254197]
["bitfinex","SOLUSD",1758726601383,5.32813609,215.14,215.11,3.33254197]
["bitfinex","SOLUSD",1758726601576,4.64813609,215.14,215.11,3.33254197]
["bitfinex","SOLUSD",1758726601775,5.32813609,215.14,215.1,29.33254197]
["bitfinex","SOLUSD",1758726602388,0.68,215.19,215.12,3.33254197]
["bitfinex","SOLUSD",1758726602592,4.64748803,215.17,215.12,3.33254197]
["bitfinex","SOLUSD",1758726603086,0.68,215.16,215.11,3.99254197]
["bitfinex","SOLUSD",1758726603280,19.59875008,215.17,215.11,3.33254197]
["bitfinex","SOLUSD",1758726603482,0.68,215.15,215.1,29.33254197]
["bitfinex","SOLUSD",1758726603700,0.68,215.15,215.1,29.99254197]
["bitfinex","SOLUSD",1758726604077,16.26620811,215.17,215.12,3.33254197]
["bitfinex","SOLUSD",1758726604078,0.68,215.17,215.12,3.33254197]
["bitfinex","SOLUSD",1758726604275,0.68,215.17,215.12,3.99254197]
["bitfinex","SOLUSD",1758726604479,0.68,215.16,215.1,26.0]
["bitfinex","SOLUSD",1758726604776,5.32774078,215.16,215.11,3.33254197]
["bitfinex","SOLUSD",1758726604957,0.68,215.18,215.13,3.33254197]
["bitfinex","SOLUSD",1758726605161,0.68,215.17,215.13,3.33254197]
["bitfinex","SOLUSD",1758726605569,0.68,215.16,215.11,3.33254197]
["bitfinex","SOLUSD",1758726605769,0.68,215.15,215.1,29.33254197]
["bitfinex","SOLUSD",1758726606191,3.33254197,215.16,215.1,29.99254197]
["bitfinex","SOLUSD",1758726606401,4.01254197,215.14,215.1,26.0]
["bitfinex","SOLUSD",1758726606563,4.64856824,215.12,215.1,26.0]
["bitfinex","SOLUSD",1758726606768,3.33254197,215.15,215.1,26.0]
["bitfinex","SOLUSD",1758726606982,0.68,215.14,215.1,26.0]
["bitfinex","SOLUSD",1758726607572,5.32813609,215.14,215.1,29.33254197]
["bitfinex","SOLUSD",1758726608101,4.64783891,215.16,215.11,3.99254197]
["bitfinex","SOLUSD",1758726608474,5.32783891,215.16,215.11,3.99254197]
["bitfinex","SOLUSD",1758726608669,0.68,215.15,215.11,3.33254197]
["bitfinex","SOLUSD",1758726608875,7.98038088,215.16,215.1,29.33254197]
["bitfinex","SOLUSD",1758726609075,0.68,215.15,215.1,29.33254197]
["bitfinex","SOLUSD",1758726610319,4.64813609,215.14,215.1,29.99254197]
["bitfinex","SOLUSD",1758726610606,16.94847633,215.14,215.1,26.0]
["bitfinex","SOLUSD",1758726610904,0.68,215.13,215.1,26.0]
["bitfinex","SOLUSD",1758726611286,4.64813609,215.14,215.1,26.0]
["bitfinex","SOLUSD",1758726611483,0.68,215.16,215.1,29.99254197]
["bitfinex","SOLUSD",1758726611686,4.64748803,215.17,215.12,3.33254197]
["bitfinex","SOLUSD",1758726611873,4.64748803,215.17,215.13,0.66]
["bitfinex","SOLUSD",1758726612282,4.64727205,215.18,215.13,0.66]
["bitfinex","SOLUSD",1758726612506,5.32727205,215.18,215.13,0.66]
["bitfinex","SOLUSD",1758726612985,4.64698185,215.2,215.15,3.33254197]
["bitfinex","SOLUSD",1758726613292,4.64698185,215.2,215.16,3.99254197]
["bitfinex","SOLUSD",1758726613807,4.64698185,215.2,215.11,16.27070744]
["bitfinex","SOLUSD",1758726613808,4.64698185,215.2,215.15,3.33254197]
["bitfinex","SOLUSD",1758726613978,5.32698185,215.2,215.15,3.99254197]
["bitfinex","SOLUSD",1758726614206,15.62728349,215.25,215.19,3.33254197]
["bitfinex","SOLUSD",1758726614439,12.29474152,215.25,215.2,3.33254197]
["bitfinex","SOLUSD",1758726614617,16.94050226,215.25,215.2,3.33254197]
["bitfinex","SOLUSD",1758726614944,0.68,215.24,215.18,3.33254197]
["bitfinex","SOLUSD",1758726615534,4.01254197,215.24,215.18,3.33254197]
["bitfinex","SOLUSD",1758726615925,4.64576074,215.25,215.19,3.99254197]
["bitfinex","SOLUSD",1758726616223,16.26016259,215.25,215.19,3.99254197]
["bitfinex","SOLUSD",1758726616431,19.38369796,215.25,215.19,3.99254197]
["bitfinex","SOLUSD",1758726616641,16.26016259,215.25,215.19,3.99254197]
["bitfinex","SOLUSD",1758726617126,4.01254197,215.24,215.18,3.33254197]
["bitfinex","SOLUSD",1758726617726,0.68,215.24,215.19,3.33254197]
["bitfinex","SOLUSD",1758726617919,16.26016259,215.25,215.2,3.99254197]
["bitfinex","SOLUSD",1758726618234,37.22,215.27,215.22,3.33254197]
["bitfinex","SOLUSD",1758726618531,37.22,215.27,215.22,3.99254197]
["bitfinex","SOLUSD",1758726618532,7.76955217,215.26,215.22,3.99254197]
["bitfinex","SOLUSD",1758726618744,4.64531293,215.28,215.23,3.99254197]
["bitfinex","SOLUSD",1758726618904,0.68,215.29,215.25,3.33254197]
["bitfinex","SOLUSD",1758726618905,5.32491792,215.29,215.25,3.33254197]
["bitfinex","SOLUSD",1758726619104,3.32366346,215.31,215.28,3.33254197]
["bitfinex","SOLUSD",1758726619419,0.2,215.31,215.3,42.92813598]
["bitfinex","SOLUSD",1758726619602,0.2,215.31,215.3,57.31706119]
["bitfinex","SOLUSD",1758726619944,0.2,215.32,215.3,57.31706119]
["bitfinex","SOLUSD",1758726619945,0.2,215.32,215.31,13.59559401]
["bitfinex","SOLUSD",1758726620109,0.2,215.32,215.31,14.25559401]
["bitfinex","SOLUSD",1758726620512,0.2,215.32,215.31,17.58813598]
["bitfinex","SOLUSD",1758726620716,0.2,215.32,215.31,0.66]
["bitfinex","SOLUSD",1758726620915,0.2,215.32,215.3,63.2]
["bitfinex","SOLUSD",1758726620916,0.2,215.32,215.3,3.33254197]
["bitfinex","SOLUSD",1758726621128,0.2,215.32,215.31,3.33254197]
["bitfinex","SOLUSD",1758726621514,0.2,215.32,215.31,4.04254197]
["bitfinex","SOLUSD",1758726622205,0.2,215.32,215.31,3.33254197]
["bitfinex","SOLUSD",1758726622404,0.2,215.32,215.27,63.2]
["bitfinex","SOLUSD",1758726622405,0.2,215.32,215.3,3.33254197]
["bitfinex","SOLUSD",1758726622653,4.84425041,215.32,215.27,26.71]
["bitfinex","SOLUSD",1758726622851,0.72,215.31,215.24,77.50559401]
["bitfinex","SOLUSD",1758726623143,0.72,215.31,215.28,3.33254197]
["bitfinex","SOLUSD",1758726623707,0.72,215.31,215.27,3.33254197]
["bitfinex","SOLUSD",1758726624627,4.64468183,215.3,215.27,2.12865958]
["bitfinex","SOLUSD",1758726624839,16.97638642,215.3,215.25,2.12865958]
["bitfinex","SOLUSD",1758726625038,2.12865958,215.27,215.18,0.71]
["bitfinex","SOLUSD",1758726625210,2.84865958,215.26,215.16,0.71]
["bitfinex","SOLUSD",1758726625405,0.72,215.26,215.2,28.12865958]
["bitfinex","SOLUSD",1758726625838,0.72,215.26,215.21,2.12865958]
["bitfinex","SOLUSD",1758726626045,0.72,215.25,215.21,2.12865958]
["bitfinex","SOLUSD",1758726626756,4.64587824,215.25,215.23,2.12865958]
["bitfinex","SOLUSD",1758726626920,4.64587824,215.25,215.22,2.12865958]
["bitfinex","SOLUSD",1758726627112,4.64587824,215.25,215.2,26.0]
["bitfinex","SOLUSD",1758726627336,4.64587824,215.25,215.21,0.71]
["bitfinex","SOLUSD",1758726627523,4.64587824,215.25,215.22,0.71]
["bitfinex","SOLUSD",1758726628413,0.72,215.24,215.2,28.12865958]
["bitfinex","SOLUSD",1758726628624,4.64587824,215.25,215.2,28.12865958]
["bitfinex","SOLUSD",1758726628625,4.64640832,215.22,215.2,26.0]
["bitfinex","SOLUSD",1758726628840,5.36640832,215.22,215.2,26.0]
["bitfinex","SOLUSD",1758726629334,4.64640832,215.22,215.2,26.0]
["bitfinex","SOLUSD",1758726629637,4.64640832,215.22,215.2,2.12865958]
["bitfinex","SOLUSD",1758726630645,4.64619244,215.23,215.2,2.12865958]
["bitfinex","SOLUSD",1758726630940,0.72,215.22,215.19,2.12865958]
["bitfinex","SOLUSD",1758726631125,0.72,215.22,215.19,26.0]
["bitfinex","SOLUSD",1758726631330,16.26167355,215.23,215.2,2.12865958]
["bitfinex","SOLUSD",1758726631521,16.98167355,215.23,215.2,2.12865958]
["bitfinex","SOLUSD",1758726631722,5.36619244,215.23,215.2,2.12865958]
["bitfinex","SOLUSD",1758726632119,4.64619244,215.23,215.2,2.12865958]
["bitfinex","SOLUSD",1758726632943,11.61404338,215.26,215.2,2.12865958]
["bitfinex","SOLUSD",1758726633252,0.72,215.25,215.2,2.12865958]
["bitfinex","SOLUSD",1758726633452,0.72,215.24,215.2,2.12865958]
["bitfinex","SOLUSD",1758726633748,0.72,215.23,215.2,2.12865958]
["bitfinex","SOLUSD",1758726633914,0.72,215.22,215.2,2.12865958]
["bitfinex","SOLUSD",1758726634515,0.72,215.24,215.2,2.12865958]
["bitfinex","SOLUSD",1758726634715,0.72,215.23,215.2,2.12865958]
["bitfinex","SOLUSD",1758726635214,16.9795883,215.26,215.2,2.12865958]
["bitfinex","SOLUSD",1758726635411,16.9795883,215.26,215.21,2.12865958]
["bitfinex","SOLUSD",1758726635730,0.72,215.25,215.21,2.12865958]
["bitfinex","SOLUSD",1758726636151,16.2595883,215.26,215.22,2.12865958]
["bitfinex","SOLUSD",1758726636336,3.88960217,215.35,215.22,2.12865958]
["bitfinex","SOLUSD",1758726636337,4.64446611,215.31,215.25,2.12865958]
["bitfinex","SOLUSD",1758726636681,4.64446611,215.31,215.3,2.12865958]
["bitfinex","SOLUSD",1758726636810,0.2,215.32,215.3,2.12865958]
["bitfinex","SOLUSD",1758726637011,0.2,215.32,215.31,2.12865958]
["bitfinex","SOLUSD",1758726637232,0.2,215.32,215.31,2.83865958]
["bitfinex","SOLUSD",1758726637943,0.2,215.32,215.31,7.48312569]
["bitfinex","SOLUSD",1758726638530,0.2,215.32,215.31,50.18507329]
["bitfinex","SOLUSD",1758726638917,0.2,215.37,215.35,26.0]
["bitfinex","SOLUSD",1758726639121,0.2,215.37,215.36,5.23501317]
["bitfinex","SOLUSD",1758726639347,0.2,215.37,215.36,5.94501317]
["bitfinex","SOLUSD",1758726639933,0.2,215.37,215.35,26.0]
["bitfinex","SOLUSD",1758726640145,0.2,215.37,215.36,5.23501317]
["bitfinex","SOLUSD",1758726640467,0.2,215.37,215.35,0.71]
["bitfinex","SOLUSD",1758726640774,0.14216157,215.35,215.26,0.71]
["bitfinex","SOLUSD",1758726640937,42.45110274,215.37,215.28,0.71]
["bitfinex","SOLUSD",1758726640938,0.2,215.37,215.28,0.71]
["bitfinex","SOLUSD",1758726641141,4.84318668,215.37,215.35,5.23501317]
["bitfinex","SOLUSD",1758726641369,4.84318668,215.37,215.28,31.94501317]
["bitfinex","SOLUSD",1758726641370,4.84318668,215.37,215.34,5.23501317]
["bitfinex","SOLUSD",1758726641665,4.84318668,215.37,215.31,0.71]
["bitfinex","SOLUSD",1758726641666,4.84318668,215.37,215.33,5.23501317]
["bitfinex","SOLUSD",1758726641841,5.56318668,215.37,215.33,5.23501317]
["bitfinex","SOLUSD",1758726642167,0.72,215.36,215.3,5.23501317]
["bitfinex","SOLUSD",1758726642474,5.23501317,215.34,215.28,31.23501317]
["bitfinex","SOLUSD",1758726642769,5.95501317,215.35,215.29,5.23501317]
["bitfinex","SOLUSD",1758726642946,16.45111721,215.37,215.28,26.71]
["bitfinex","SOLUSD",1758726642947,5.23501317,215.34,215.28,26.0]
["bitfinex","SOLUSD",1758726643278,16.25412157,215.33,215.28,31.23501317]
["bitfinex","SOLUSD",1758726643435,4.64403473,215.33,215.28,26.71]
["bitfinex","SOLUSD",1758726643635,4.64403473,215.33,215.28,31.94501317]
["bitfinex","SOLUSD",1758726643871,4.64403473,215.33,215.28,31.23501317]
["bitfinex","SOLUSD",1758726644352,4.64403473,215.33,215.29,5.23501317]
["bitfinex","SOLUSD",1758726644539,4.64403473,215.33,215.28,31.94501317]
["bitfinex","SOLUSD",1758726644877,5.95501317,215.32,215.26,5.23501317]
["bitfinex","SOLUSD",1758726645238,4.64446611,215.31,215.27,5.23501317]
["bitfinex","SOLUSD",1758726645447,5.36446611,215.31,215.26,31.23501317]
["bitfinex","SOLUSD",1758726645647,4.64446611,215.31,215.28,5.23501317]
["bitfinex","SOLUSD",1758726645876,5.23501317,215.35,215.29,5.23501317]
["bitfinex","SOLUSD",1758726646177,16.97223488,215.36,215.26,31.23501317]
["bitfinex","SOLUSD",1758726646178,5.23501317,215.32,215.26,31.23501317]
["bitfinex","SOLUSD",1758726646362,16.25223488,215.36,215.15,4.64784987]
["bitfinex","SOLUSD",1758726646363,5.23501317,215.27,215.15,4.64784987]
["bitfinex","SOLUSD",1758726646566,63.16,215.33,215.09,28.76031286]
["bitfinex","SOLUSD",1758726646567,5.23501317,215.23,215.17,5.23501317]
["bitfinex","SOLUSD",1758726646743,5.95501317,215.23,215.16,0.71]
["bitfinex","SOLUSD",1758726646943,5.95501317,215.23,215.17,5.23501317]
["bitfinex","SOLUSD",1758726647171,5.95501317,215.23,215.17,31.23501317]
["bitfinex","SOLUSD",1758726647372,4.64640832,215.22,215.17,31.23501317]
["bitfinex","SOLUSD",1758726647669,4.64640832,215.22,215.17,31.94501317]
["bitfinex","SOLUSD",1758726648250,4.64640832,215.22,215.17,5.94501317]
["bitfinex","SOLUSD",1758726648451,4.64640832,215.22,215.17,26.71]
["bitfinex","SOLUSD",1758726648669,4.64640832,215.22,215.18,26.0]
["bitfinex","SOLUSD",1758726648873,4.64640832,215.22,215.17,0.71]
["bitfinex","SOLUSD",1758726649060,4.64640832,215.22,215.17,26.71]
["bitfinex","SOLUSD",1758726649982,4.64640832,215.22,215.18,26.0]
["bitfinex","SOLUSD",1758726650479,4.64640832,215.22,215.17,26.71]
["bitfinex","SOLUSD",1758726650649,5.95501317,215.23,215.17,26.71]
["bitfinex","SOLUSD",1758726650851,23.36705113,215.29,215.22,5.23501317]
["bitfinex","SOLUSD",1758726650852,5.23501317,215.29,215.22,5.23501317]
["bitfinex","SOLUSD",1758726651177,0.67,215.31,215.22,5.23501317]
["bitfinex","SOLUSD",1758726651178,5.90501317,215.31,215.23,5.23501317]
["bitfinex","SOLUSD",1758726651377,9.87991075,215.29,215.22,5.23501317]
["bitfinex","SOLUSD",1758726651580,5.23501317,215.26,215.21,26.0]
["bitfinex","SOLUSD",1758726651764,0.67,215.25,215.21,26.0]
["bitfinex","SOLUSD",1758726651961,5.23501317,215.26,215.21,26.0]
["bitfinex","SOLUSD",1758726652254,5.23501317,215.25,215.2,26.0]
["bitfinex","SOLUSD",1758726652476,0.14216157,215.28,215.21,26.0]
["bitfinex","SOLUSD",1758726652477,5.90501317,215.24,215.21,26.0]
["bitfinex","SOLUSD",1758726652777,16.25714153,215.29,215.21,26.0]
["bitfinex","SOLUSD",1758726653097,5.23501317,215.27,215.21,5.23501317]
["bitfinex","SOLUSD",1758726653686,4.64554492,215.26,215.21,5.23501317]
["bitfinex","SOLUSD",1758726653885,4.64554492,215.26,215.21,5.93501317]
["bitfinex","SOLUSD",1758726654671,4.64554492,215.26,215.22,0.7]
["bitfinex","SOLUSD",1758726655176,4.64554492,215.26,215.21,5.23501317]
["bitfinex","SOLUSD",1758726655377,5.23501317,215.27,215.21,5.93501317]
["bitfinex","SOLUSD",1758726655579,5.90501317,215.29,215.22,5.23501317]
["bitfinex","SOLUSD",1758726655751,5.90501317,215.29,215.23,0.7]
["bitfinex","SOLUSD",1758726656080,5.23501317,215.27,215.21,5.23501317]
["bitfinex","SOLUSD",1758726656583,21.49290986,215.28,215.2,26.7]
["bitfinex","SOLUSD",1758726656785,5.23501317,215.27,215.21,5.23501317]
["bitfinex","SOLUSD",1758726657160,21.49290986,215.28,215.21,5.23501317]
["bitfinex","SOLUSD",1758726657358,4.64511334,215.28,215.22,5.23501317]
["bitfinex","SOLUSD",1758726657780,4.64511334,215.28,215.2,31.3468365]
["bitfinex","SOLUSD",1758726657953,9.88012651,215.28,215.22,5.23501317]
["bitfinex","SOLUSD",1758726659060,5.23501317,215.27,215.2,26.7]
["bitfinex","SOLUSD",1758726659263,5.23501317,215.27,215.21,5.23501317]
["bitfinex","SOLUSD",1758726659466,5.23501317,215.27,215.2,26.7]
["bitfinex","SOLUSD",1758726659663,16.25789669,215.28,215.2,26.7]
["bitfinex","SOLUSD",1758726659664,5.23501317,215.26,215.2,31.23501317]
["bitfinex","SOLUSD",1758726659865,5.23501317,215.25,215.2,26.0]
["bitfinex","SOLUSD",1758726660068,5.94501317,215.25,215.2,26.0]
["bitfinex","SOLUSD",1758726660659,0.71,215.24,215.2,26.0]
["bitfinex","SOLUSD",1758726660860,5.94501317,215.24,215.2,26.0]
["bitfinex","SOLUSD",1758726661081,5.35619244,215.23,215.2,26.0]
["bitfinex","SOLUSD",1758726661284,0.71,215.22,215.17,5.23501317]
["bitfinex","SOLUSD",1758726661487,0.71,215.22,215.17,31.23501317]
["bitfinex","SOLUSD",1758726662184,0.71,215.22,215.17,31.92501317]
["bitfinex","SOLUSD",1758726662487,21.49668672,215.23,215.17,26.0]
["bitfinex","SOLUSD",1758726662488,5.94501317,215.21,215.17,26.0]
["bitfinex","SOLUSD",1758726662657,5.23501317,215.19,215.12,37.16]
["bitfinex","SOLUSD",1758726662861,5.94501317,215.19,215.12,42.39501317]
["bitfinex","SOLUSD",1758726663164,16.26545217,215.18,215.12,42.39501317]
["bitfinex","SOLUSD",1758726663363,0.71,215.17,215.12,37.16]
["bitfinex","SOLUSD",1758726663581,0.71,215.17,215.12,37.85]
["bitfinex","SOLUSD",1758726663884,0.71,215.17,215.12,43.08501317]
["bitfinex","SOLUSD",1758726664079,21.50046534,215.18,215.12,43.08501317]
["bitfinex","SOLUSD",1758726664586,21.50046534,215.18,215.12,37.85]
["bitfinex","SOLUSD",1758726664882,21.50046534,215.18,215.12,43.08501317]
["bitfinex","SOLUSD",1758726665083,21.50046534,215.18,215.1,30.64898514]
["bitfinex","SOLUSD",1758726665084,5.23501317,215.16,215.11,26.0]
["bitfinex","SOLUSD",1758726665385,5.23501317,215.15,215.12,26.0]
["bitfinex","SOLUSD",1758726665685,5.23501317,215.16,215.11,26.0]
["bitfinex","SOLUSD",1758726665890,5.94501317,215.15,215.11,26.0]
["bitfinex","SOLUSD",1758726666195,5.23501317,215.15,215.12,26.0]
["bitfinex","SOLUSD",1758726666367,0.71,215.14,215.12,26.0]
["bitfinex","SOLUSD",1758726666562,16.26545217,215.18,215.06,0.69]
["bitfinex","SOLUSD",1758726666563,5.94501317,215.13,215.06,0.69]
["bitfinex","SOLUSD",1758726666883,5.94501317,215.13,215.07,5.23501317]
["bitfinex","SOLUSD",1758726667089,4.64856824,215.12,215.06,26.69]
["bitfinex","SOLUSD",1758726667397,4.64856824,215.12,215.06,0.69]
["bitfinex","SOLUSD",1758726667557,4.64856824,215.12,215.07,5.23501317]
["bitfinex","SOLUSD",1758726667762,4.64856824,215.12,215.07,5.92501317]
["bitfinex","SOLUSD",1758726667970,4.64856824,215.12,215.08,0.69]
["bitfinex","SOLUSD",1758726668369,4.64856824,215.12,215.07,5.23501317]
["bitfinex","SOLUSD",1758726668574,5.35856824,215.12,215.07,26.0]
["bitfinex","SOLUSD",1758726668776,5.94501317,215.11,215.07,26.0]
["bitfinex","SOLUSD",1758726669204,0.71,215.11,215.07,26.0]
["bitfinex","SOLUSD",1758726669382,5.35891271,215.11,215.07,26.0]
["bitfinex","SOLUSD",1758726670290,5.23501317,215.12,215.07,26.0]
["bitfinex","SOLUSD",1758726670504,0.71,215.11,215.07,26.0]
["bitfinex","SOLUSD",1758726670705,5.94501317,215.11,215.07,26.0]
["bitfinex","SOLUSD",1758726671075,0.71,215.11,215.07,26.0]
["bitfinex","SOLUSD",1758726672502,16.26620811,215.17,215.08,5.92501317]
["bitfinex","SOLUSD",1758726672693,4.64748803,215.17,215.12,2.13172003]
["bitfinex","SOLUSD",1758726672892,4.64748803,215.17,215.13,0.69]
["bitfinex","SOLUSD",1758726673682,4.64727205,215.18,215.13,0.69]
["bitfinex","SOLUSD",1758726673900,5.35727205,215.18,215.12,2.13172003]
["bitfinex","SOLUSD",1758726674493,5.35727205,215.18,215.11,31.33875791]
["bitfinex","SOLUSD",1758726674699,5.35727205,215.18,215.12,2.13172003]
["bitfinex","SOLUSD",1758726674889,7.48899208,215.18,215.12,2.13172003]
["bitfinex","SOLUSD",1758726675206,2.13172003,215.17,215.11,28.82172003]
["bitfinex","SOLUSD",1758726676091,4.64770403,215.16,215.11,26.69]
["bitfinex","SOLUSD",1758726676901,5.35770403,215.16,215.11,26.0]
["bitfinex","SOLUSD",1758726677100,7.48942406,215.16,215.11,26.0]
["bitfinex","SOLUSD",1758726678205,7.48942406,215.16,215.11,26.69]
["bitfinex","SOLUSD",1758726678714,4.64770403,215.16,215.11,28.82172003]
["bitfinex","SOLUSD",1758726679093,7.48920216,215.18,215.12,0.69]
["bitfinex","SOLUSD",1758726679399,19.10727794,215.18,215.12,0.69]
["bitfinex","SOLUSD",1758726679902,19.10727794,215.18,215.12,2.82172003]
["bitfinex","SOLUSD",1758726679903,5.35737779,215.18,215.12,2.82172003]
["bitfinex","SOLUSD",1758726680081,7.48909782,215.18,215.12,2.82172003]
["bitfinex","SOLUSD",1758726680405,19.10727794,215.18,215.12,2.82172003]
["bitfinex","SOLUSD",1758726680791,5.35737779,215.18,215.12,0.69]
["bitfinex","SOLUSD",1758726680986,2.13172003,215.17,215.11,26.0]
["bitfinex","SOLUSD",1758726681187,5.35737779,215.18,215.11,26.71]
["bitfinex","SOLUSD",1758726681395,7.48909782,215.18,215.11,26.71]
["bitfinex","SOLUSD",1758726682009,2.13172003,215.17,215.11,26.71]
["bitfinex","SOLUSD",1758726682303,16.97555791,215.18,215.11,28.84172003]
["bitfinex","SOLUSD",1758726682506,16.97555791,215.18,215.12,2.13172003]
["bitfinex","SOLUSD",1758726682688,19.10727794,215.18,215.12,2.13172003]
["bitfinex","SOLUSD",1758726683083,7.48909782,215.18,215.12,2.13172003]
["bitfinex","SOLUSD",1758726683283,7.48909782,215.18,215.11,26.71]
["bitfinex","SOLUSD",1758726683509,7.48909782,215.18,215.06,0.71]
["bitfinex","SOLUSD",1758726683510,2.13172003,215.15,215.06,0.71]
["bitfinex","SOLUSD",1758726683701,0.71,215.14,215.07,26.0]
["bitfinex","SOLUSD",1758726684005,0.71,215.14,215.09,2.13172003]
["bitfinex","SOLUSD",1758726684214,2.13172003,215.16,215.1,2.84172003]
["bitfinex","SOLUSD",1758726684704,2.13172003,215.16,215.06,53.43449146]
["bitfinex","SOLUSD",1758726684705,3.33195406,215.11,215.03,0.71]
["bitfinex","SOLUSD",1758726684895,4.6492166,215.09,215.04,3.33195406]
["bitfinex","SOLUSD",1758726685213,4.6492166,215.09,215.04,4.04195406]
["bitfinex","SOLUSD",1758726685392,4.6492166,215.09,215.05,3.33195406]
["bitfinex","SOLUSD",1758726685585,4.6492166,215.09,215.04,4.04195406]
["bitfinex","SOLUSD",1758726685794,5.3592166,215.09,215.04,4.04195406]
["bitfinex","SOLUSD",1758726687104,5.3592166,215.09,215.04,0.71]
["bitfinex","SOLUSD",1758726687415,5.3592166,215.09,215.04,4.04195406]
["bitfinex","SOLUSD",1758726687710,3.33195406,215.07,215.0,13.59559401]
["bitfinex","SOLUSD",1758726687898,4.04195406,215.07,215.01,3.33195406]
["bitfinex","SOLUSD",1758726688608,0.71,215.07,215.02,3.33195406]
["bitfinex","SOLUSD",1758726688815,0.71,215.07,215.03,3.33195406]
["bitfinex","SOLUSD",1758726689201,4.64986515,215.06,215.03,3.33195406]
["bitfinex","SOLUSD",1758726689802,4.64986515,215.06,215.02,3.33195406]
["bitfinex","SOLUSD",1758726690005,4.64986515,215.06,215.01,0.71]
["bitfinex","SOLUSD",1758726690223,5.35986515,215.06,215.01,4.04195406]
["bitfinex","SOLUSD",1758726690414,4.64986515,215.06,215.01,4.04195406]
["bitfinex","SOLUSD",1758726690608,16.98452803,215.06,215.01,26.71]
["bitfinex","SOLUSD",1758726690812,0.71,215.05,215.01,26.0]
["bitfinex","SOLUSD",1758726691116,19.60648209,215.06,215.01,26.0]
["bitfinex","SOLUSD",1758726691317,0.71,215.05,215.01,26.0]
["bitfinex","SOLUSD",1758726691524,0.71,215.04,215.01,26.0]
["bitfinex","SOLUSD",1758726691693,0.71,215.06,215.01,29.33195406]
["bitfinex","SOLUSD",1758726691886,0.71,215.06,215.01,30.04195406]
["bitfinex","SOLUSD",1758726692486,4.6497341,215.07,215.03,3.33195406]
["bitfinex","SOLUSD",1758726692718,4.6497341,215.07,215.04,0.71]
["bitfinex","SOLUSD",1758726693011,4.6497341,215.07,215.03,3.33195406]
["bitfinex","SOLUSD",1758726693321,4.64943276,215.08,215.03,4.04195406]
["bitfinex","SOLUSD",1758726693616,5.35943276,215.08,215.03,0.71]
["bitfinex","SOLUSD",1758726693802,4.04195406,215.07,215.01,26.0]
["bitfinex","SOLUSD",1758726694005,16.27301468,215.08,215.01,26.0]
["bitfinex","SOLUSD",1758726694006,4.64943276,215.08,215.02,4.04195406]
["bitfinex","SOLUSD",1758726694421,4.64943276,215.08,215.03,4.04195406]
["bitfinex","SOLUSD",1758726694722,4.64943276,215.08,215.02,3.33195406]
["bitfinex","SOLUSD",1758726694907,4.64943276,215.08,215.03,0.71]
["bitfinex","SOLUSD",1758726695225,4.64899117,215.11,215.04,8.69205005]
["bitfinex","SOLUSD",1758726695391,4.04195406,215.16,215.09,3.33195406]
["bitfinex","SOLUSD",1758726696117,4.04195406,215.15,215.08,4.04195406]
["bitfinex","SOLUSD",1758726696322,4.04195406,215.14,215.07,29.33195406]
["bitfinex","SOLUSD",1758726696522,16.26696411,215.16,215.07,29.33195406]
["bitfinex","SOLUSD",1758726696523,3.33195406,215.12,215.07,26.0]
["bitfinex","SOLUSD",1758726696688,0.71,215.11,215.07,26.0]
["bitfinex","SOLUSD",1758726697289,5.35896132,215.11,215.07,26.0]
["bitfinex","SOLUSD",1758726698602,11.6206878,215.14,215.08,0.71]
["bitfinex","SOLUSD",1758726698603,0.71,215.14,215.08,0.71]
["bitfinex","SOLUSD",1758726698791,4.04195406,215.14,215.07,3.33195406]
["bitfinex","SOLUSD",1758726698998,0.71,215.13,215.07,3.33195406]
["bitfinex","SOLUSD",1758726699509,4.64856824,215.12,215.06,30.64982451]
["bitfinex","SOLUSD",1758726699733,4.64856824,215.12,215.06,33.98177857]
["bitfinex","SOLUSD",1758726699900,4.64856824,215.12,215.06,29.33195406]
["bitfinex","SOLUSD",1758726700100,5.35856824,215.12,215.06,29.33195406]
["bitfinex","SOLUSD",1758726700291,5.35856824,215.12,215.06,30.04195406]
["bitfinex","SOLUSD",1758726700488,4.64856824,215.12,215.07,3.33195406]
["bitfinex","SOLUSD",1758726700706,5.35856824,215.12,215.07,4.04195406]
["bitfinex","SOLUSD",1758726701208,5.35856824,215.12,215.07,0.71]
["bitfinex","SOLUSD",1758726701833,5.35856824,215.12,215.07,0.64536272]
["bitfinex","SOLUSD",1758726702312,5.35856824,215.12,215.07,3.97731678]
["bitfinex","SOLUSD",1758726702617,3.33195406,215.15,215.08,3.33195406]
["bitfinex","SOLUSD",1758726702820,3.33195406,215.15,215.06,26.0]
["bitfinex","SOLUSD",1758726703022,4.04195406,215.14,215.06,26.0]
["bitfinex","SOLUSD",1758726703228,0.71,215.13,215.06,26.0]
["bitfinex","SOLUSD",1758726703429,3.33195406,215.1,215.01,13.59559401]
["bitfinex","SOLUSD",1758726703635,4.04195406,215.09,215.02,3.33195406]
["bitfinex","SOLUSD",1758726703835,5.35943276,215.08,215.03,26.0]
["bitfinex","SOLUSD",1758726704001,0.71,215.07,215.03,26.0]
["bitfinex","SOLUSD",1758726704841,0.71,215.07,215.02,3.33195406]
["bitfinex","SOLUSD",1758726705129,5.35979254,215.07,215.02,4.04195406]
["bitfinex","SOLUSD",1758726705329,5.35979254,215.07,215.03,26.0]
["bitfinex","SOLUSD",1758726705547,0.71,215.06,215.03,26.0]
["bitfinex","SOLUSD",1758726705702,16.27391491,215.07,215.03,26.0]
["bitfinex","SOLUSD",1758726705703,0.71,215.05,215.03,26.0]
["bitfinex","SOLUSD",1758726705905,19.60586897,215.07,215.03,26.0]
["bitfinex","SOLUSD",1758726706120,0.71,215.05,215.03,26.0]
["bitfinex","SOLUSD",1758726706543,4.65029761,215.04,215.0,40.49195406]
["bitfinex","SOLUSD",1758726706722,5.36029761,215.04,215.0,37.16]
["bitfinex","SOLUSD",1758726706913,5.36029761,215.04,215.0,37.87]
["bitfinex","SOLUSD",1758726707227,4.65029761,215.04,215.0,37.16]
["bitfinex","SOLUSD",1758726707539,5.36029761,215.04,215.0,3.33195406]
["bitfinex","SOLUSD",1758726708108,4.65029761,215.04,215.0,3.33195406]
["bitfinex","SOLUSD",1758726708315,5.36029761,215.04,215.0,3.33195406]
["bitfinex","SOLUSD",1758726708638,0.71,215.03,214.99,26.0]
["bitfinex","SOLUSD",1758726708927,16.27535848,215.05,214.99,26.0]
["bitfinex","SOLUSD",1758726709147,16.98535848,215.05,214.99,29.33195406]
["bitfinex","SOLUSD",1758726709522,0.71,215.04,214.99,26.0]
["bitfinex","SOLUSD",1758726709720,0.71,215.03,214.99,26.0]
["bitfinex","SOLUSD",1758726710027,0.71,215.03,214.99,29.33195406]
["bitfinex","SOLUSD",1758726710402,0.71,215.03,215.0,26.0]
["bitfinex","SOLUSD",1758726710618,4.65073016,215.02,215.0,26.0]
["bitfinex","SOLUSD",1758726710824,8.68205901,215.05,215.0,26.0]
["bitfinex","SOLUSD",1758726711014,5.35010495,215.05,215.0,30.01195406]
["bitfinex","SOLUSD",1758726711227,0.14216157,215.07,215.01,4.01195406]
["bitfinex","SOLUSD",1758726711421,4.79181052,215.07,215.01,4.01195406]
["bitfinex","SOLUSD",1758726712334,4.64964895,215.07,215.02,3.33195406]
["bitfinex","SOLUSD",1758726712522,4.64943276,215.08,215.04,3.33195406]
["bitfinex","SOLUSD",1758726712720,4.64943276,215.08,215.03,4.01195406]
["bitfinex","SOLUSD",1758726713110,4.03195406,215.07,215.01,3.33195406]
["bitfinex","SOLUSD",1758726713725,4.03195406,215.07,215.0,31.33114231]
["bitfinex","SOLUSD",1758726714239,4.03195406,215.07,215.01,4.01195406]
["bitfinex","SOLUSD",1758726714934,4.64986515,215.06,215.01,8.662883]
["bitfinex","SOLUSD",1758726715112,4.64986515,215.06,215.02,0.68]
["bitfinex","SOLUSD",1758726716427,4.64986515,215.06,215.01,3.33195406]
["bitfinex","SOLUSD",1758726716634,4.64986515,215.06,215.01,4.01195406]
["bitfinex","SOLUSD",1758726717033,4.64986515,215.06,215.01,3.33195406]
["bitfinex","SOLUSD",1758726717239,0.7,215.05,215.0,26.0]
["bitfinex","SOLUSD",1758726717417,4.64986515,215.06,215.01,3.33195406]
["bitfinex","SOLUSD",1758726717732,0.7,215.04,215.01,3.33195406]
["bitfinex","SOLUSD",1758726717930,4.03195406,215.07,215.01,4.01195406]
["bitfinex","SOLUSD",1758726718818,5.34903553,215.1,215.03,3.33195406]
["bitfinex","SOLUSD",1758726719135,5.34903553,215.1,215.03,4.01195406]
["bitfinex","SOLUSD",1758726719136,8.68098959,215.1,215.03,4.01195406]
["bitfinex","SOLUSD",1758726719312,7.98098959,215.1,215.03,4.01195406]
["bitfinex","SOLUSD",1758726719519,0.7,215.09,215.03,3.33195406]
["bitfinex","SOLUSD",1758726719839,4.01195406,215.08,215.01,34.66286838]
["bitfinex","SOLUSD",1758726720143,0.68,215.07,215.02,3.33195406]
["bitfinex","SOLUSD",1758726720329,0.68,215.06,215.02,3.33195406]
["bitfinex","SOLUSD",1758726720524,3.33195406,215.08,215.01,29.33195406]
["bitfinex","SOLUSD",1758726720525,0.68,215.05,215.01,29.33195406]
["bitfinex","SOLUSD",1758726720732,0.68,215.04,214.99,3.33195406]
["bitfinex","SOLUSD",1758726720941,0.68,215.03,214.99,3.33195406]
["bitfinex","SOLUSD",1758726721120,0.68,215.02,214.99,26.0]
["bitfinex","SOLUSD",1758726721319,0.68,215.04,215.0,26.0]
["bitfinex","SOLUSD",1758726721520,0.68,215.03,214.99,26.0]
["bitfinex","SOLUSD",1758726721725,0.68,215.03,214.99,29.33195406]
["bitfinex","SOLUSD",1758726722133,0.68,215.03,215.0,26.0]
["bitfinex","SOLUSD",1758726722328,4.65029761,215.04,215.0,26.0]
["bitfinex","SOLUSD",1758726722624,0.68,215.03,215.0,3.33195406]
["bitfinex","SOLUSD",1758726722831,0.68,215.03,214.99,26.66]
["bitfinex","SOLUSD",1758726723031,0.68,215.03,214.99,29.99195406]
["bitfinex","SOLUSD",1758726723229,0.68,215.03,214.99,29.33195406]
["bitfinex","SOLUSD",1758726723427,0.68,215.03,214.88,43.36774877]
["bitfinex","SOLUSD",1758726723428,4.65137913,214.99,214.95,0.1]
["bitfinex","SOLUSD",1758726723827,5.33137913,214.99,214.95,0.1]
["bitfinex","SOLUSD",1758726725126,0.68,214.98,214.95,0.1]
["bitfinex","SOLUSD",1758726725645,5.33173647,214.98,214.95,0.1]
["bitfinex","SOLUSD",1758726726638,3.33195406,215.0,214.95,0.1]
["bitfinex","SOLUSD",1758726726639,4.65128291,215.0,214.96,3.99195406]
["bitfinex","SOLUSD",1758726726946,4.65070681,215.03,214.98,3.33195406]
["bitfinex","SOLUSD",1758726727146,5.33070681,215.03,214.98,3.33195406]
["bitfinex","SOLUSD",1758726727335,4.65070681,215.03,214.98,3.33195406]
["bitfinex","SOLUSD",1758726727529,0.68,215.02,214.98,3.33195406]
["bitfinex","SOLUSD",1758726727849,52.09725901,215.05,214.98,8.64354878]
["bitfinex","SOLUSD",1758726727850,4.65031267,215.04,214.98,8.64354878]
["bitfinex","SOLUSD",1758726728025,37.14,215.05,215.0,3.33195406]
["bitfinex","SOLUSD",1758726728228,37.14,215.05,214.98,4.65159472]
["bitfinex","SOLUSD",1758726728229,41.79010603,215.05,215.01,3.99195406]
["bitfinex","SOLUSD",1758726728421,0.68,215.04,214.98,4.65159472]
["bitfinex","SOLUSD",1758726728643,0.68,215.04,214.99,3.33195406]
["bitfinex","SOLUSD",1758726729020,0.68,215.04,214.99,3.99195406]
["bitfinex","SOLUSD",1758726729446,0.68,215.04,214.99,3.33195406]
["bitfinex","SOLUSD",1758726729832,0.68,215.04,215.0,3.33195406]
["bitfinex","SOLUSD",1758726730430,4.64987253,215.06,215.02,3.33195406]
["bitfinex","SOLUSD",1758726730647,5.32987253,215.06,215.01,3.99195406]
["bitfinex","SOLUSD",1758726730848,5.32987253,215.06,215.01,0.66]
["bitfinex","SOLUSD",1758726731334,4.01195406,215.05,214.98,3.33195406]
["bitfinex","SOLUSD",1758726731535,4.65051388,215.03,214.98,3.33195406]
["bitfinex","SOLUSD",1758726731763,0.68,215.02,214.98,26.0]
["bitfinex","SOLUSD",1758726731938,0.68,215.01,214.98,26.0]
["bitfinex","SOLUSD",1758726732140,0.68,215.0,214.97,26.0]
["bitfinex","SOLUSD",1758726732562,0.68,214.99,214.95,0.1]
["bitfinex","SOLUSD",1758726733066,0.68,214.98,214.95,0.1]
["bitfinex","SOLUSD",1758726733277,53.39679858,215.03,214.95,0.1]
["bitfinex","SOLUSD",1758726733278,0.68,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758726733566,4.65202828,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758726733779,5.33202828,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758726734292,8.66398234,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758726734840,5.33202828,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758726735371,60.3725694,215.03,214.95,0.1]
["bitfinex","SOLUSD",1758726735372,4.6509205,215.02,214.95,0.76]
["bitfinex","SOLUSD",1758726735543,4.6509205,215.02,214.97,3.33195406]
["bitfinex","SOLUSD",1758726735736,4.6509205,215.02,214.97,3.99195406]
["bitfinex","SOLUSD",1758726735961,4.65053609,215.03,214.98,3.99195406]
["bitfinex","SOLUSD",1758726736338,4.65053609,215.03,214.98,3.33195406]
["bitfinex","SOLUSD",1758726736542,0.68,215.02,214.98,3.33195406]
["bitfinex","SOLUSD",1758726736858,4.65053609,215.03,214.99,3.99195406]
["bitfinex","SOLUSD",1758726737242,4.79245918,215.04,214.99,3.99195406]
["bitfinex","SOLUSD",1758726737561,4.65029761,215.04,215.0,3.33195406]
["bitfinex","SOLUSD",1758726737954,5.33029761,215.04,214.99,3.33195406]
["bitfinex","SOLUSD",1758726738161,3.33195406,215.01,214.96,3.33195406]
["bitfinex","SOLUSD",1758726738358,0.68,215.0,214.96,3.33195406]
["bitfinex","SOLUSD",1758726739264,4.65073016,215.02,214.99,3.33195406]
["bitfinex","SOLUSD",1758726739465,4.65073016,215.02,215.0,3.33195406]
["bitfinex","SOLUSD",1758726739664,4.65073016,215.02,214.99,3.33195406]
["bitfinex","SOLUSD",1758726739970,4.65073016,215.02,214.99,0.66]
["bitfinex","SOLUSD",1758726740177,15.6376981,215.04,214.99,3.33195406]
["bitfinex","SOLUSD",1758726740178,5.33047736,215.04,214.99,3.33195406]
["bitfinex","SOLUSD",1758726740363,5.33047736,215.04,215.0,3.33195406]
["bitfinex","SOLUSD",1758726741043,0.72,215.03,214.98,3.33195406]
["bitfinex","SOLUSD",1758726741277,4.65073016,215.02,214.97,3.99195406]
["bitfinex","SOLUSD",1758726741571,4.65073016,215.02,214.97,4.04195406]
["bitfinex","SOLUSD",1758726741874,4.65073016,215.02,214.98,4.04195406]
["bitfinex","SOLUSD",1758726742243,4.65073016,215.02,214.99,3.33195406]
["bitfinex","SOLUSD",1758726742480,4.65073016,215.02,214.98,4.04195406]
["bitfinex","SOLUSD",1758726742645,7.98246794,215.03,214.97,3.33195406]
["bitfinex","SOLUSD",1758726742971,8.70246794,215.03,214.97,3.33195406]
["bitfinex","SOLUSD",1758726744170,20.32875264,215.03,214.97,3.33195406]
["bitfinex","SOLUSD",1758726745264,20.32875264,215.03,214.98,3.33195406]
["bitfinex","SOLUSD",1758726745265,16.99679858,215.03,214.98,3.33195406]
["bitfinex","SOLUSD",1758726745450,16.27679858,215.03,214.98,3.33195406]
["bitfinex","SOLUSD",1758726745654,0.72,215.02,214.98,3.33195406]
["bitfinex","SOLUSD",1758726746453,4.65051388,215.03,214.98,4.04195406]
["bitfinex","SOLUSD",1758726746647,0.72,215.02,214.98,2.134234]
["bitfinex","SOLUSD",1758726747047,4.65094646,215.01,214.98,2.134234]
["bitfinex","SOLUSD",1758726747749,4.65094646,215.01,214.95,0.1]
["bitfinex","SOLUSD",1758726747750,2.854234,215.0,214.95,0.1]
["bitfinex","SOLUSD",1758726748154,0.72,214.99,214.95,0.1]
["bitfinex","SOLUSD",1758726748354,2.134234,215.0,214.95,0.1]
["bitfinex","SOLUSD",1758726748355,0.72,214.98,214.95,0.1]
["bitfinex","SOLUSD",1758726748761,0.72,214.97,214.96,2.134234]
["bitfinex","SOLUSD",1758726749159,53.37831262,215.01,214.96,2.134234]
["bitfinex","SOLUSD",1758726749160,16.27982696,214.99,214.96,2.134234]
["bitfinex","SOLUSD",1758726749363,5.37137913,214.99,214.97,2.134234]
["bitfinex","SOLUSD",1758726749570,4.65132122,215.0,214.98,2.134234]
["bitfinex","SOLUSD",1758726749775,4.65132122,215.0,214.99,2.134234]
["bitfinex","SOLUSD",1758726750156,0.72,215.03,214.99,2.134234]
["bitfinex","SOLUSD",1758726750358,0.72,215.03,215.01,2.134234]
["bitfinex","SOLUSD",1758726750559,4.65029761,215.04,215.02,2.134234]
["bitfinex","SOLUSD",1758726750865,5.37029761,215.04,215.02,2.134234]
["bitfinex","SOLUSD",1758726751171,4.65073016,215.02,215.0,2.134234]
["bitfinex","SOLUSD",1758726751353,4.65073016,215.02,214.99,2.134234]
["bitfinex","SOLUSD",1758726751354,5.37073016,215.02,214.99,2.134234]
["bitfinex","SOLUSD",1758726751556,0.72,215.01,214.98,2.134234]
["bitfinex","SOLUSD",1758726751959,0.72,215.0,214.98,2.134234]
["bitfinex","SOLUSD",1758726752560,16.99755557,215.02,214.98,2.134234]
["bitfinex","SOLUSD",1758726752758,0.72,215.01,214.99,2.134234]
["bitfinex","SOLUSD",1758726754178,4.65116279,215.0,214.98,2.134234]
["bitfinex","SOLUSD",1758726755053,0.72,215.0,214.98,2.134234]
["bitfinex","SOLUSD",1758726755573,11.62682541,215.02,214.97,2.134234]
["bitfinex","SOLUSD",1758726755752,0.72,215.01,214.96,2.134234]
["bitfinex","SOLUSD",1758726755958,0.72,215.0,214.96,2.134234]
["bitfinex","SOLUSD",1758726756181,0.72,214.99,214.96,2.134234]
["bitfinex","SOLUSD",1758726756478,0.72,214.98,214.95,0.1]
["bitfinex","SOLUSD",1758726756676,0.72,214.98,214.95,2.234234]
["bitfinex","SOLUSD",1758726757274,4.65181188,214.97,214.95,2.234234]
["bitfinex","SOLUSD",1758726757470,4.65154674,214.99,214.96,2.134234]
["bitfinex","SOLUSD",1758726757855,4.65154674,214.99,214.97,2.134234]
["bitfinex","SOLUSD",1758726758063,4.65154674,214.99,214.98,2.134234]
["bitfinex","SOLUSD",1758726758662,4.65154674,214.99,214.97,2.134234]
["bitfinex","SOLUSD",1758726759281,16.27912675,215.0,214.98,2.134234]
["bitfinex","SOLUSD",1758726759676,16.99912675,215.0,214.97,2.134234]
["bitfinex","SOLUSD",1758726760565,37.1,215.01,214.98,2.134234]
["bitfinex","SOLUSD",1758726760882,0.72,215.02,214.98,2.134234]
["bitfinex","SOLUSD",1758726761079,5.37098203,215.01,214.98,2.134234]
["bitfinex","SOLUSD",1758726761489,0.72,215.0,214.97,2.134234]
["bitfinex","SOLUSD",1758726761969,0.72,214.99,214.96,2.134234]
["bitfinex","SOLUSD",1758726762168,16.99834819,215.01,214.95,0.1]
["bitfinex","SOLUSD",1758726762385,16.99834819,215.01,214.97,2.134234]
["bitfinex","SOLUSD",1758726762582,0.72,215.0,214.97,2.134234]
["bitfinex","SOLUSD",1758726762783,4.65098203,215.01,214.98,2.134234]
["bitfinex","SOLUSD",1758726762985,5.37098203,215.01,214.98,2.134234]
["bitfinex","SOLUSD",1758726763161,4.65098203,215.01,214.98,2.134234]
["bitfinex","SOLUSD",1758726763363,4.65098203,215.01,214.99,2.134234]
["bitfinex","SOLUSD",1758726763867,16.27755557,215.02,214.99,2.134234]
["bitfinex","SOLUSD",1758726764074,0.72,215.01,214.98,2.134234]
["bitfinex","SOLUSD",1758726764881,0.72,215.05,215.0,2.134234]
["bitfinex","SOLUSD",1758726765087,5.36964895,215.07,215.04,2.134234]
["bitfinex","SOLUSD",1758726765268,4.64964895,215.07,215.04,2.134234]
["bitfinex","SOLUSD",1758726765466,0.72,215.06,215.04,2.134234]
["bitfinex","SOLUSD",1758726765667,0.72,215.05,215.04,2.134234]
["bitfinex","SOLUSD",1758726765871,4.65029761,215.04,215.02,2.134234]
["bitfinex","SOLUSD",1758726766086,5.37029761,215.04,215.02,2.134234]
["bitfinex","SOLUSD",1758726766686,0.72,215.03,215.0,2.134234]
["bitfinex","SOLUSD",1758726766863,0.72,215.02,215.0,2.134234]
["bitfinex","SOLUSD",1758726767064,0.72,215.01,214.95,0.1]
["bitfinex","SOLUSD",1758726767293,0.72,215.01,214.97,2.134234]
["bitfinex","SOLUSD",1758726767489,0.72,215.01,214.98,2.134234]
["bitfinex","SOLUSD",1758726767691,0.72,215.01,214.96,2.134234]
["bitfinex","SOLUSD",1758726767870,4.65116279,215.0,214.96,2.134234]
["bitfinex","SOLUSD",1758726768267,4.65116279,215.0,214.95,2.234234]
["bitfinex","SOLUSD",1758726768488,4.65116279,215.0,214.96,2.844234]
["bitfinex","SOLUSD",1758726769478,4.65116279,215.0,214.95,0.1]
["bitfinex","SOLUSD",1758726769670,0.72,214.99,214.95,0.1]
["bitfinex","SOLUSD",1758726769963,4.65181188,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758726770401,4.65163302,214.98,214.96,2.134234]
["bitfinex","SOLUSD",1758726770769,4.65163302,214.98,214.95,2.234234]
["bitfinex","SOLUSD",1758726772299,4.65137913,214.99,214.95,2.234234]
["bitfinex","SOLUSD",1758726772475,5.31137913,214.99,214.95,2.234234]
["bitfinex","SOLUSD",1758726772675,0.66,214.98,214.95,2.234234]
["bitfinex","SOLUSD",1758726773179,4.65181188,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758726773692,0.66,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758726775394,5.31202828,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758726775693,7.58842385,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758726779477,5.45418985,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758726779677,7.58842385,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758726780070,7.58842385,214.96,214.93,0.1]
["bitfinex","SOLUSD",1758726780278,44.00622358,214.94,214.93,1e-08]
["bitfinex","SOLUSD",1758726780569,44.00622358,214.94,214.88,0.1]
["bitfinex","SOLUSD",1758726780570,0.14216157,214.89,214.88,0.1]
["bitfinex","SOLUSD",1758726780776,40.04639557,214.89,214.88,0.1]
["bitfinex","SOLUSD",1758726781077,44.69993924,214.89,214.88,0.1]
["bitfinex","SOLUSD",1758726782399,37.06,214.92,214.88,0.82]
["bitfinex","SOLUSD",1758726782702,41.7128941,214.92,214.88,0.82]
["bitfinex","SOLUSD",1758726783012,2.844234,214.94,214.9,2.134234]
["bitfinex","SOLUSD",1758726783013,4.6526522,214.94,214.9,2.134234]
["bitfinex","SOLUSD",1758726783186,4.6526522,214.94,214.88,0.1]
["bitfinex","SOLUSD",1758726783389,4.6526522,214.94,214.91,2.134234]
["bitfinex","SOLUSD",1758726783588,0.71,214.93,214.88,0.1]
["bitfinex","SOLUSD",1758726783807,37.20216157,214.92,214.88,0.1]
["bitfinex","SOLUSD",1758726784104,2.844234,214.93,214.88,0.1]
["bitfinex","SOLUSD",1758726784105,0.14216157,214.89,214.88,0.1]
["bitfinex","SOLUSD",1758726784315,0.14216157,214.9,214.88,0.1]
["bitfinex","SOLUSD",1758726784514,37.06,214.92,214.89,0.72]
["bitfinex","SOLUSD",1758726784683,37.06,214.92,214.88,2.234234]
["bitfinex","SOLUSD",1758726785003,0.14216157,214.9,214.88,0.1]
["bitfinex","SOLUSD",1758726785175,5.50570524,214.89,214.88,0.1]
["bitfinex","SOLUSD",1758726786402,44.69993924,214.89,214.88,0.1]
["bitfinex","SOLUSD",1758726786910,5.50570524,214.89,214.88,0.1]
["bitfinex","SOLUSD",1758726787109,4.79570524,214.89,214.88,0.1]
["bitfinex","SOLUSD",1758726787482,56.16129925,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726787682,58.29553325,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726787895,5.50570524,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726788207,44.69993924,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726788412,42.56570524,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726788781,0.71,214.92,214.88,1e-08]
["bitfinex","SOLUSD",1758726788986,4.6528941,214.92,214.88,2.85423401]
["bitfinex","SOLUSD",1758726789286,4.6528941,214.92,214.88,1e-08]
["bitfinex","SOLUSD",1758726789493,13.81405462,214.93,214.9,2.134234]
["bitfinex","SOLUSD",1758726789697,37.06,214.95,214.91,0.72]
["bitfinex","SOLUSD",1758726789980,4.65266672,214.94,214.89,2.134234]
["bitfinex","SOLUSD",1758726790196,2.844234,214.93,214.88,1e-08]
["bitfinex","SOLUSD",1758726790395,0.14216157,214.93,214.88,2.13423401]
["bitfinex","SOLUSD",1758726790576,0.14216157,214.93,214.89,0.72]
["bitfinex","SOLUSD",1758726790781,0.14216157,214.93,214.88,1e-08]
["bitfinex","SOLUSD",1758726790982,2.98639557,214.93,214.88,0.72000001]
["bitfinex","SOLUSD",1758726791197,16.99512935,214.92,214.88,1e-08]
["bitfinex","SOLUSD",1758726791596,0.71,214.91,214.88,1e-08]
["bitfinex","SOLUSD",1758726792984,16.28512935,214.92,214.88,1e-08]
["bitfinex","SOLUSD",1758726793212,4.65354367,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726793589,5.36354367,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726795089,4.65354367,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726795316,4.6528941,214.92,214.88,2.13423401]
["bitfinex","SOLUSD",1758726795520,4.65246115,214.94,214.9,2.134234]
["bitfinex","SOLUSD",1758726795820,4.65246115,214.94,214.88,1e-08]
["bitfinex","SOLUSD",1758726795821,4.65246115,214.94,214.89,2.134234]
["bitfinex","SOLUSD",1758726796021,4.65246115,214.94,214.9,0.72]
["bitfinex","SOLUSD",1758726796402,4.65246115,214.94,214.9,2.854234]
["bitfinex","SOLUSD",1758726796602,16.28311523,214.95,214.9,2.854234]
["bitfinex","SOLUSD",1758726796826,16.28311523,214.95,214.9,0.72]
["bitfinex","SOLUSD",1758726796998,4.6522447,214.95,214.92,2.134234]
["bitfinex","SOLUSD",1758726797200,4.65196885,214.97,214.93,2.854234]
["bitfinex","SOLUSD",1758726797503,4.65196885,214.97,214.94,2.854234]
["bitfinex","SOLUSD",1758726797688,4.65196885,214.97,214.94,0.72]
["bitfinex","SOLUSD",1758726797888,4.65196885,214.97,214.94,2.854234]
["bitfinex","SOLUSD",1758726798717,16.27982696,214.99,214.94,2.134234]
["bitfinex","SOLUSD",1758726798906,16.98982696,214.99,214.93,2.134234]
["bitfinex","SOLUSD",1758726799296,0.85216157,214.98,214.89,26.72]
["bitfinex","SOLUSD",1758726799499,0.14216157,214.98,214.9,0.72]
["bitfinex","SOLUSD",1758726799820,0.14216157,214.98,214.94,2.134234]
["bitfinex","SOLUSD",1758726800126,16.27982696,214.99,214.95,2.134234]
["bitfinex","SOLUSD",1758726800520,16.27982696,214.99,214.96,2.134234]
["bitfinex","SOLUSD",1758726800724,16.98982696,214.99,214.94,2.134234]
["bitfinex","SOLUSD",1758726800899,0.71,214.98,214.92,2.134234]
["bitfinex","SOLUSD",1758726801100,0.71,214.97,214.92,2.134234]
["bitfinex","SOLUSD",1758726801310,0.71,214.96,214.91,2.134234]
["bitfinex","SOLUSD",1758726801720,0.71,214.96,214.92,2.134234]
["bitfinex","SOLUSD",1758726802020,16.27982696,214.99,214.93,2.134234]
["bitfinex","SOLUSD",1758726802021,0.85216157,214.98,214.93,2.134234]
["bitfinex","SOLUSD",1758726802210,0.71,214.97,214.93,2.134234]
["bitfinex","SOLUSD",1758726802410,0.71,214.96,214.92,2.134234]
["bitfinex","SOLUSD",1758726802632,0.71,214.95,214.9,2.134234]
["bitfinex","SOLUSD",1758726802836,4.65246115,214.94,214.9,2.134234]
["bitfinex","SOLUSD",1758726803202,4.65246115,214.94,214.91,2.134234]
["bitfinex","SOLUSD",1758726803525,4.65246115,214.94,214.92,2.134234]
["bitfinex","SOLUSD",1758726804199,4.65246115,214.94,214.91,2.134234]
["bitfinex","SOLUSD",1758726804730,5.36246115,214.94,214.91,2.134234]
["bitfinex","SOLUSD",1758726805112,0.71,214.93,214.88,1e-08]
["bitfinex","SOLUSD",1758726805727,0.64862221,214.92,214.88,1e-08]
["bitfinex","SOLUSD",1758726806333,0.14216157,214.93,214.88,1e-08]
["bitfinex","SOLUSD",1758726807123,0.14216157,214.91,214.88,1e-08]
["bitfinex","SOLUSD",1758726807310,0.14216157,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726807702,2.98639557,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726808722,4.19233631,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726808928,17.78793032,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726809113,25.56481906,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726809318,22.44147399,214.89,214.88,1e-08]
["bitfinex","SOLUSD",1758726812930,52.60291549,214.94,214.88,4.05017475]
["bitfinex","SOLUSD",1758726812931,0.71,214.94,214.88,4.05017475]
["bitfinex","SOLUSD",1758726813228,16.28361402,214.94,214.89,3.34017474]
["bitfinex","SOLUSD",1758726813420,16.28361402,214.94,214.9,4.05017474]
["bitfinex","SOLUSD",1758726813421,4.65246115,214.94,214.9,4.05017474]
["bitfinex","SOLUSD",1758726813598,0.14216157,214.93,214.91,4.05017474]
["bitfinex","SOLUSD",1758726813797,11.62987869,214.97,214.92,4.05017474]
["bitfinex","SOLUSD",1758726814027,11.82436656,215.01,214.94,3.34017474]
["bitfinex","SOLUSD",1758726814228,37.04,215.0,214.94,3.34017474]
["bitfinex","SOLUSD",1758726814525,37.04,215.0,214.97,3.34017474]
["bitfinex","SOLUSD",1758726814724,37.75,215.0,214.95,3.34017474]
["bitfinex","SOLUSD",1758726814915,4.65137913,214.99,214.94,3.34017474]
["bitfinex","SOLUSD",1758726815103,4.65137913,214.99,214.95,3.34017474]
["bitfinex","SOLUSD",1758726815518,16.27982696,214.99,214.95,3.34017474]
["bitfinex","SOLUSD",1758726815808,16.27982696,214.99,214.94,4.05017474]
["bitfinex","SOLUSD",1758726816007,4.65137913,214.99,214.95,0.71]
["bitfinex","SOLUSD",1758726816203,4.65137913,214.99,214.9,30.65330631]
["bitfinex","SOLUSD",1758726816422,41.69117212,215.0,214.96,3.34017474]
["bitfinex","SOLUSD",1758726816623,41.69117212,215.0,214.96,4.05017474]
["bitfinex","SOLUSD",1758726817228,41.69117212,215.0,214.97,0.71]
["bitfinex","SOLUSD",1758726817229,4.65117212,215.0,214.97,0.71]
["bitfinex","SOLUSD",1758726817420,11.7693745,215.02,214.99,3.34017474]
["bitfinex","SOLUSD",1758726817421,0.14216157,215.01,214.99,3.34017474]
["bitfinex","SOLUSD",1758726817621,41.69091613,215.02,214.99,4.05017474]
["bitfinex","SOLUSD",1758726817834,4.64943276,215.08,215.01,3.34017474]
["bitfinex","SOLUSD",1758726818014,4.64943276,215.08,215.05,3.34017474]
["bitfinex","SOLUSD",1758726818214,37.04,215.08,215.02,0.71]
["bitfinex","SOLUSD",1758726818419,37.04,215.08,215.05,3.34017474]
["bitfinex","SOLUSD",1758726818629,37.04,215.08,215.05,8.54756599]
["bitfinex","SOLUSD",1758726819232,41.68955208,215.08,215.05,8.54756599]
["bitfinex","SOLUSD",1758726819416,41.68955208,215.08,215.05,0.71]
["bitfinex","SOLUSD",1758726819612,41.68955208,215.08,215.05,8.54756599]
["bitfinex","SOLUSD",1758726820621,41.68955208,215.08,215.04,7.83756599]
["bitfinex","SOLUSD",1758726820824,53.313134,215.08,215.04,7.83756599]
["bitfinex","SOLUSD",1758726821318,0.71,215.07,215.0,0.71]
["bitfinex","SOLUSD",1758726821520,0.71,215.07,215.02,7.83756599]
["bitfinex","SOLUSD",1758726821721,0.71,215.07,215.03,7.83756599]
["bitfinex","SOLUSD",1758726822127,0.14216157,215.07,215.03,7.83756599]
["bitfinex","SOLUSD",1758726822342,4.64986515,215.06,215.03,7.83756599]
["bitfinex","SOLUSD",1758726823067,0.85216157,215.05,214.98,26.0]
["bitfinex","SOLUSD",1758726823223,0.85216157,215.05,215.0,7.83756599]
["bitfinex","SOLUSD",1758726823612,0.85216157,215.05,215.01,7.83756599]
["bitfinex","SOLUSD",1758726823816,16.27452803,215.06,215.02,7.83756599]
["bitfinex","SOLUSD",1758726824036,41.66961853,215.08,215.05,7.83756599]
["bitfinex","SOLUSD",1758726824224,41.66961853,215.08,215.03,0.71]
["bitfinex","SOLUSD",1758726824428,41.66961853,215.08,215.04,8.54756599]
["bitfinex","SOLUSD",1758726824631,53.29320045,215.08,215.04,0.71]
["bitfinex","SOLUSD",1758726824934,53.29320045,215.08,215.03,7.83756599]
["bitfinex","SOLUSD",1758726824935,54.00320045,215.08,215.03,7.83756599]
["bitfinex","SOLUSD",1758726825140,54.00320045,215.08,215.03,8.54756599]
["bitfinex","SOLUSD",1758726826033,54.00320045,215.08,215.04,7.83756599]
["bitfinex","SOLUSD",1758726826237,53.29320045,215.08,215.04,7.83756599]
["bitfinex","SOLUSD",1758726826417,53.29320045,215.08,215.05,7.83756599]
["bitfinex","SOLUSD",1758726826837,54.00320045,215.08,215.04,7.83756599]
["bitfinex","SOLUSD",1758726827833,54.00320045,215.08,215.02,0.71]
["bitfinex","SOLUSD",1758726828053,54.00320045,215.08,215.04,7.83756599]
["bitfinex","SOLUSD",1758726828650,0.85216157,215.07,215.02,7.83756599]
["bitfinex","SOLUSD",1758726828855,0.71,215.06,215.02,7.83756599]
["bitfinex","SOLUSD",1758726829958,41.66961853,215.08,215.04,7.83756599]
["bitfinex","SOLUSD",1758726830159,41.66961853,215.08,215.05,7.83756599]
["bitfinex","SOLUSD",1758726830339,41.66961853,215.08,215.04,8.54756599]
["bitfinex","SOLUSD",1758726830925,37.02,215.08,215.05,7.83756599]
["bitfinex","SOLUSD",1758726831143,26.0,215.13,214.95,21.82232255]
["bitfinex","SOLUSD",1758726831144,4.64856824,215.12,215.07,7.83756599]
["bitfinex","SOLUSD",1758726831361,4.64856824,215.12,215.08,8.50756599]
["bitfinex","SOLUSD",1758726831521,0.2,215.16,215.11,7.83756599]
["bitfinex","SOLUSD",1758726831722,4.84770894,215.16,215.13,7.83756599]
["bitfinex","SOLUSD",1758726832256,0.2,215.16,215.14,8.50756599]
["bitfinex","SOLUSD",1758726832557,4.84779668,215.16,215.14,8.50756599]
["bitfinex","SOLUSD",1758726832718,4.84779668,215.16,215.14,7.83756599]
["bitfinex","SOLUSD",1758726833143,0.2,215.16,215.14,7.83756599]
["bitfinex","SOLUSD",1758726833347,0.2,215.16,215.14,8.50756599]
["bitfinex","SOLUSD",1758726833529,0.2,215.16,215.15,8.50756599]
["bitfinex","SOLUSD",1758726835059,0.2,215.16,215.15,13.15548604]
["bitfinex","SOLUSD",1758726835466,0.2,215.16,215.15,13.29764761]
["bitfinex","SOLUSD",1758726835655,0.2,215.22,215.21,21.43316]
["bitfinex","SOLUSD",1758726836271,0.2,215.22,215.21,22.10316]
["bitfinex","SOLUSD",1758726836638,0.2,215.22,215.21,40.79292249]
["bitfinex","SOLUSD",1758726836956,0.2,215.22,215.21,36.14629827]
["bitfinex","SOLUSD",1758726837735,0.2,215.22,215.21,8.50756599]
["bitfinex","SOLUSD",1758726837938,0.2,215.22,215.21,7.83756599]
["bitfinex","SOLUSD",1758726838668,0.2,215.22,215.21,8.50756599]
["bitfinex","SOLUSD",1758726842062,0.2,215.22,215.21,13.15419021]
["bitfinex","SOLUSD",1758726842273,0.2,215.22,215.21,26.74978422]
["bitfinex","SOLUSD",1758726842946,0.2,215.22,215.21,18.91221823]
["bitfinex","SOLUSD",1758726843145,0.2,215.22,215.21,26.74978422]
["bitfinex","SOLUSD",1758726843357,0.2,215.29,215.21,26.74978422]
["bitfinex","SOLUSD",1758726843358,0.2,215.29,215.25,39.59559401]
["bitfinex","SOLUSD",1758726843564,0.2,215.29,215.28,7.83756599]
["bitfinex","SOLUSD",1758726843766,0.2,215.29,215.26,0.67]
["bitfinex","SOLUSD",1758726843944,0.2,215.29,215.28,7.83756599]
["bitfinex","SOLUSD",1758726844545,0.2,215.29,215.25,36.98]
["bitfinex","SOLUSD",1758726844857,0.2,215.29,215.28,7.83756599]
["bitfinex","SOLUSD",1758726845057,5.53489758,215.29,215.28,7.83756599]
["bitfinex","SOLUSD",1758726845249,4.84489758,215.29,215.28,7.83756599]
["bitfinex","SOLUSD",1758726845654,5.53489758,215.29,215.21,14.17573922]
["bitfinex","SOLUSD",1758726845843,0.69,215.28,215.26,7.83756599]
["bitfinex","SOLUSD",1758726846053,0.69,215.28,215.21,26.0]
["bitfinex","SOLUSD",1758726846274,0.69,215.27,215.24,7.83756599]
["bitfinex","SOLUSD",1758726846579,4.84489758,215.29,215.26,7.83756599]
["bitfinex","SOLUSD",1758726846750,0.2,215.29,215.28,7.83756599]
["bitfinex","SOLUSD",1758726846942,4.84490713,215.29,215.24,0.67]
["bitfinex","SOLUSD",1758726847142,5.53490713,215.29,215.28,7.83756599]
["bitfinex","SOLUSD",1758726847340,5.53490713,215.29,215.21,0.67]
["bitfinex","SOLUSD",1758726847576,5.53490713,215.29,215.27,7.83756599]
["bitfinex","SOLUSD",1758726847777,0.69,215.28,215.26,7.83756599]
["bitfinex","SOLUSD",1758726848975,5.33520479,215.28,215.27,7.83756599]
["bitfinex","SOLUSD",1758726849174,4.84491188,215.29,215.23,0.67]
["bitfinex","SOLUSD",1758726849391,4.84491188,215.29,215.28,7.83756599]
["bitfinex","SOLUSD",1758726850067,5.53491188,215.29,215.27,7.83756599]
["bitfinex","SOLUSD",1758726850266,0.69,215.28,215.25,7.83756599]
["bitfinex","SOLUSD",1758726851080,4.64532912,215.27,215.25,7.83756599]
["bitfinex","SOLUSD",1758726851453,4.64532912,215.27,215.26,7.83756599]
["bitfinex","SOLUSD",1758726851754,5.33532912,215.27,215.25,7.83756599]
["bitfinex","SOLUSD",1758726853188,4.64511334,215.28,215.25,7.83756599]
["bitfinex","SOLUSD",1758726853384,0.69,215.27,215.24,7.83756599]
["bitfinex","SOLUSD",1758726854401,16.25789669,215.28,215.25,7.83756599]
["bitfinex","SOLUSD",1758726854566,4.64511334,215.28,215.21,0.67]
["bitfinex","SOLUSD",1758726854765,5.33511334,215.28,215.26,7.83756599]
["bitfinex","SOLUSD",1758726855083,0.69,215.28,215.26,7.83756599]
["bitfinex","SOLUSD",1758726855256,4.64532912,215.27,215.26,7.83756599]
["bitfinex","SOLUSD",1758726855864,4.845099,215.29,215.26,7.83756599]
["bitfinex","SOLUSD",1758726856071,0.2,215.29,215.27,7.83756599]
["bitfinex","SOLUSD",1758726856269,0.2,215.29,215.28,7.83756599]
["bitfinex","SOLUSD",1758726856668,4.84489758,215.29,215.28,7.83756599]
["bitfinex","SOLUSD",1758726856876,0.2,215.29,215.27,7.83756599]
["bitfinex","SOLUSD",1758726857673,0.69,215.28,215.25,7.83756599]
["bitfinex","SOLUSD",1758726857984,0.69,215.28,215.2,77.11360622]
["bitfinex","SOLUSD",1758726857985,8.52756599,215.27,215.2,26.0]
["bitfinex","SOLUSD",1758726858166,0.69,215.26,215.21,7.83756599]
["bitfinex","SOLUSD",1758726858372,0.69,215.25,215.21,7.83756599]
["bitfinex","SOLUSD",1758726858782,0.69,215.25,215.22,7.83756599]
["bitfinex","SOLUSD",1758726859410,0.69,215.25,215.23,7.83756599]
["bitfinex","SOLUSD",1758726859411,5.33589064,215.25,215.23,7.83756599]
["bitfinex","SOLUSD",1758726860065,5.33589064,215.25,215.21,26.0]
["bitfinex","SOLUSD",1758726860266,5.33589064,215.25,215.23,7.83756599]
["bitfinex","SOLUSD",1758726861069,5.33589064,215.25,215.21,26.0]
["bitfinex","SOLUSD",1758726861291,5.33589064,215.25,215.15,0.71]
["bitfinex","SOLUSD",1758726861292,0.72,215.24,215.15,0.71]
["bitfinex","SOLUSD",1758726861581,0.72,215.24,215.19,7.83756599]
["bitfinex","SOLUSD",1758726861779,0.72,215.23,215.19,7.83756599]
["bitfinex","SOLUSD",1758726861957,0.14216157,215.24,215.19,7.83756599]
["bitfinex","SOLUSD",1758726862163,0.72,215.23,215.19,7.83756599]
["bitfinex","SOLUSD",1758726862464,5.36640832,215.22,215.16,40.82062338]
["bitfinex","SOLUSD",1758726862677,5.36640832,215.22,215.18,3.32887915]
["bitfinex","SOLUSD",1758726862962,5.36640832,215.22,215.16,26.0]
["bitfinex","SOLUSD",1758726862963,0.72,215.21,215.16,3.32887915]
["bitfinex","SOLUSD",1758726863168,0.72,215.2,215.11,0.71]
["bitfinex","SOLUSD",1758726863367,4.04887915,215.2,215.14,3.32887915]
["bitfinex","SOLUSD",1758726863598,0.72,215.19,215.11,0.71]
["bitfinex","SOLUSD",1758726863779,0.72,215.19,215.14,3.32887915]
["bitfinex","SOLUSD",1758726863980,0.72,215.19,215.12,0.71]
["bitfinex","SOLUSD",1758726864177,0.72,215.19,215.16,3.32887915]
["bitfinex","SOLUSD",1758726864578,0.72,215.18,215.15,3.32887915]
["bitfinex","SOLUSD",1758726864878,0.72,215.18,215.12,26.71]
["bitfinex","SOLUSD",1758726865068,0.72,215.18,215.14,3.32887915]
["bitfinex","SOLUSD",1758726865468,0.72,215.17,215.14,3.32887915]
["bitfinex","SOLUSD",1758726865876,0.72,215.16,215.09,0.71]
["bitfinex","SOLUSD",1758726866203,0.14216157,215.15,215.06,0.71]
["bitfinex","SOLUSD",1758726866368,4.19104072,215.15,215.09,3.32887915]
["bitfinex","SOLUSD",1758726866564,0.14216157,215.13,215.06,0.71]
["bitfinex","SOLUSD",1758726866786,0.14216157,215.13,215.08,7.83432902]
["bitfinex","SOLUSD",1758726867086,0.86216157,215.13,215.09,7.83432902]
["bitfinex","SOLUSD",1758726867291,0.72,215.12,215.09,7.83432902]
["bitfinex","SOLUSD",1758726867601,0.72,215.12,214.98,6.07513542]
["bitfinex","SOLUSD",1758726867602,0.14216157,215.1,215.01,0.71]
["bitfinex","SOLUSD",1758726867764,0.72,215.09,215.04,7.83432902]
["bitfinex","SOLUSD",1758726867964,0.72,215.08,215.04,7.83432902]
["bitfinex","SOLUSD",1758726868270,0.72,215.07,215.02,7.83432902]
["bitfinex","SOLUSD",1758726868470,4.65008137,215.05,214.99,0.71]
["bitfinex","SOLUSD",1758726868662,4.65008137,215.05,215.01,5.25391807]
["bitfinex","SOLUSD",1758726868866,4.65008137,215.05,215.02,5.25391807]
["bitfinex","SOLUSD",1758726869178,0.72,215.04,215.0,5.25391807]
["bitfinex","SOLUSD",1758726869378,0.72,215.03,215.0,5.25391807]
["bitfinex","SOLUSD",1758726869901,5.37008137,215.05,215.0,5.25391807]
["bitfinex","SOLUSD",1758726870202,0.72,215.04,215.0,5.25391807]
["bitfinex","SOLUSD",1758726870390,0.72,215.04,215.01,5.25391807]
["bitfinex","SOLUSD",1758726870596,0.14216157,215.06,215.01,5.25391807]
["bitfinex","SOLUSD",1758726870779,0.72,215.06,215.01,5.25391807]
["bitfinex","SOLUSD",1758726870981,0.72,215.06,215.02,5.25391807]
["bitfinex","SOLUSD",1758726872182,0.72,215.06,215.01,5.25391807]
["bitfinex","SOLUSD",1758726872385,0.72,215.06,214.99,5.25391807]
["bitfinex","SOLUSD",1758726872386,6.11607964,215.05,214.99,5.25391807]
["bitfinex","SOLUSD",1758726872593,0.14216157,215.03,214.98,5.35391807]
["bitfinex","SOLUSD",1758726872793,0.86216157,215.03,214.98,5.35391807]
["bitfinex","SOLUSD",1758726872981,0.14216157,215.03,214.99,5.25391807]
["bitfinex","SOLUSD",1758726873166,0.14216157,215.03,214.99,5.96391807]
["bitfinex","SOLUSD",1758726873374,0.14216157,215.03,215.0,5.25391807]
["bitfinex","SOLUSD",1758726873792,0.14216157,215.03,214.99,5.96391807]
["bitfinex","SOLUSD",1758726874312,0.86216157,215.03,214.99,5.25391807]
["bitfinex","SOLUSD",1758726874513,4.79281482,215.03,214.98,5.35391807]
["bitfinex","SOLUSD",1758726874685,5.97391807,215.02,214.98,0.1]
["bitfinex","SOLUSD",1758726874871,5.25391807,215.01,214.98,0.1]
["bitfinex","SOLUSD",1758726875072,0.72,215.01,214.98,0.1]
["bitfinex","SOLUSD",1758726875275,0.86216157,215.01,214.98,0.1]
["bitfinex","SOLUSD",1758726875495,0.72,215.0,214.98,0.1]
["bitfinex","SOLUSD",1758726875691,31.39607964,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726875899,32.11607964,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726876197,36.76745877,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726876705,32.11607964,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726877275,36.76745877,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726879100,32.11607964,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726879483,69.07607964,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726879888,73.72745877,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726880093,69.07607964,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726880296,42.93391807,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726880607,37.68,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726880803,37.82216157,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726881006,37.68,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726881679,37.10216157,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758726881901,5.25391807,215.03,214.98,0.1]
["bitfinex","SOLUSD",1758726882102,36.96,215.01,214.98,0.1]
["bitfinex","SOLUSD",1758726882686,5.25391807,215.04,214.99,0.71]
["bitfinex","SOLUSD",1758726882915,36.96,215.04,215.0,0.71]
["bitfinex","SOLUSD",1758726883111,0.14216157,215.03,215.0,5.96391807]
["bitfinex","SOLUSD",1758726883313,0.14216157,215.03,215.0,5.25391807]
["bitfinex","SOLUSD",1758726883613,5.25391807,215.05,214.99,5.25391807]
["bitfinex","SOLUSD",1758726883807,37.10216157,215.04,214.99,5.25391807]
["bitfinex","SOLUSD",1758726884005,0.72,215.09,215.03,5.25391807]
["bitfinex","SOLUSD",1758726884311,37.68,215.09,215.05,5.25391807]
["bitfinex","SOLUSD",1758726884681,36.96,215.09,215.05,5.25391807]
["bitfinex","SOLUSD",1758726884980,36.96,215.1,215.06,5.25391807]
["bitfinex","SOLUSD",1758726885180,36.96,215.1,215.06,0.71]
["bitfinex","SOLUSD",1758726885406,36.96,215.1,215.06,5.25391807]
["bitfinex","SOLUSD",1758726885718,36.96,215.1,215.07,0.71]
["bitfinex","SOLUSD",1758726885910,36.96,215.1,215.07,5.96391807]
["bitfinex","SOLUSD",1758726886217,36.96,215.1,215.06,5.25391807]
["bitfinex","SOLUSD",1758726886409,36.96,215.1,215.08,5.96391807]
["bitfinex","SOLUSD",1758726886780,0.72,215.15,215.09,5.96391807]
["bitfinex","SOLUSD",1758726887081,0.14216157,215.14,215.11,5.25391807]
["bitfinex","SOLUSD",1758726887287,36.96,215.15,215.11,5.96391807]
["bitfinex","SOLUSD",1758726887609,36.96,215.15,215.04,11.62540072]
["bitfinex","SOLUSD",1758726887610,37.02,215.18,215.14,5.25391807]
["bitfinex","SOLUSD",1758726887778,36.96,215.17,215.15,5.25391807]
["bitfinex","SOLUSD",1758726887982,26.0,215.19,215.14,5.25391807]
["bitfinex","SOLUSD",1758726888208,5.97391807,215.16,215.08,26.0]
["bitfinex","SOLUSD",1758726888408,6.11607964,215.15,215.08,5.25391807]
["bitfinex","SOLUSD",1758726888709,0.14216157,215.13,215.08,5.25391807]
["bitfinex","SOLUSD",1758726889011,0.86216157,215.13,215.09,5.25391807]
["bitfinex","SOLUSD",1758726889510,0.86216157,215.13,215.06,0.71]
["bitfinex","SOLUSD",1758726889511,0.86216157,215.13,215.11,5.25391807]
["bitfinex","SOLUSD",1758726889683,0.86216157,215.13,215.12,5.25391807]
["bitfinex","SOLUSD",1758726889885,0.86216157,215.13,215.11,5.25391807]
["bitfinex","SOLUSD",1758726890112,0.86216157,215.13,215.12,5.25391807]
["bitfinex","SOLUSD",1758726890715,0.86216157,215.13,215.06,0.71]
["bitfinex","SOLUSD",1758726890716,0.86216157,215.13,215.11,5.25391807]
["bitfinex","SOLUSD",1758726891009,0.14216157,215.11,215.1,5.25391807]
["bitfinex","SOLUSD",1758726891721,0.82216157,215.11,215.03,0.7]
["bitfinex","SOLUSD",1758726891927,0.82216157,215.11,215.07,5.25391807]
["bitfinex","SOLUSD",1758726891928,36.94,215.1,215.07,5.25391807]
["bitfinex","SOLUSD",1758726892099,0.82216157,215.09,215.06,5.25391807]
["bitfinex","SOLUSD",1758726892400,0.14216157,215.07,215.05,5.25391807]
["bitfinex","SOLUSD",1758726892605,37.08216157,215.06,215.05,5.25391807]
["bitfinex","SOLUSD",1758726892805,0.14216157,215.05,214.99,0.7]
["bitfinex","SOLUSD",1758726892992,0.14216157,215.05,215.04,5.25391807]
["bitfinex","SOLUSD",1758726894709,0.14216157,215.05,214.99,0.7]
["bitfinex","SOLUSD",1758726894904,0.82216157,215.05,215.02,5.25391807]
["bitfinex","SOLUSD",1758726895107,0.14216157,215.05,215.03,5.25391807]
["bitfinex","SOLUSD",1758726895296,0.14216157,215.05,214.98,26.1]
["bitfinex","SOLUSD",1758726895297,0.14216157,215.05,215.04,5.25391807]
["bitfinex","SOLUSD",1758726895493,0.14216157,215.06,215.04,5.25391807]
["bitfinex","SOLUSD",1758726895711,0.14216157,215.06,214.98,26.1]
["bitfinex","SOLUSD",1758726895712,0.14216157,215.08,215.05,5.25391807]
["bitfinex","SOLUSD",1758726895914,37.08216157,215.08,215.06,5.25391807]
["bitfinex","SOLUSD",1758726896102,37.76216157,215.08,215.06,5.25391807]
["bitfinex","SOLUSD",1758726896405,0.14216157,215.06,215.04,5.25391807]
["bitfinex","SOLUSD",1758726896606,0.68,215.05,214.98,0.8]
["bitfinex","SOLUSD",1758726896804,0.14216157,215.07,215.03,5.25391807]
["bitfinex","SOLUSD",1758726897004,0.14216157,215.05,215.03,5.25391807]
["bitfinex","SOLUSD",1758726897206,0.14216157,215.05,214.98,0.8]
["bitfinex","SOLUSD",1758726897207,0.14216157,215.03,215.02,5.25391807]
["bitfinex","SOLUSD",1758726897727,0.82216157,215.03,214.98,0.8]
["bitfinex","SOLUSD",1758726898037,0.82216157,215.03,215.0,5.25391807]
["bitfinex","SOLUSD",1758726898622,0.82216157,215.03,215.0,2.13440646]
["bitfinex","SOLUSD",1758726899222,0.14216157,215.03,215.02,2.13440646]
["bitfinex","SOLUSD",1758726899521,0.14216157,215.04,215.02,2.13440646]
["bitfinex","SOLUSD",1758726899722,0.14216157,215.04,214.99,0.7]
["bitfinex","SOLUSD",1758726899923,0.14216157,215.04,215.03,2.13440646]
["bitfinex","SOLUSD",1758726900295,0.14216157,215.04,215.0,0.7]
["bitfinex","SOLUSD",1758726900499,160.61,215.11,215.03,2.13440646]
["bitfinex","SOLUSD",1758726900700,36.94,215.1,215.05,2.13440646]
["bitfinex","SOLUSD",1758726901005,0.14216157,215.09,215.04,2.13440646]
["bitfinex","SOLUSD",1758726901224,0.14216157,215.07,215.04,2.13440646]
["bitfinex","SOLUSD",1758726901527,0.14216157,215.07,215.05,2.13440646]
["bitfinex","SOLUSD",1758726901703,0.85216157,215.07,215.04,2.13440646]
["bitfinex","SOLUSD",1758726901901,0.14216157,215.07,215.04,2.13440646]
["bitfinex","SOLUSD",1758726902097,0.14216157,215.07,215.02,2.85440646]
["bitfinex","SOLUSD",1758726902419,0.14216157,215.07,215.03,0.72]
["bitfinex","SOLUSD",1758726903636,4.64881084,215.11,215.04,0.72]
["bitfinex","SOLUSD",1758726903938,0.14216157,215.09,215.04,0.72]
["bitfinex","SOLUSD",1758726904141,0.14216157,215.09,215.03,5.25355322]
["bitfinex","SOLUSD",1758726904142,0.14216157,215.09,215.05,0.72]
["bitfinex","SOLUSD",1758726904301,36.94,215.11,215.06,5.97355322]
["bitfinex","SOLUSD",1758726904508,5.35792894,215.15,215.09,5.25355322]
["bitfinex","SOLUSD",1758726904739,4.64684014,215.2,215.11,5.25355322]
["bitfinex","SOLUSD",1758726904902,37.65,215.19,215.14,5.25355322]
["bitfinex","SOLUSD",1758726905225,3.10677636,215.18,215.12,5.25355322]
["bitfinex","SOLUSD",1758726905396,3.81677636,215.18,215.12,5.25355322]
["bitfinex","SOLUSD",1758726905730,0.14216157,215.17,215.11,5.97355322]
["bitfinex","SOLUSD",1758726905932,5.96355322,215.16,215.09,5.25355322]
["bitfinex","SOLUSD",1758726906134,36.94,215.15,215.08,0.72]
["bitfinex","SOLUSD",1758726906432,0.14216157,215.14,215.08,0.72]
["bitfinex","SOLUSD",1758726906618,0.85216157,215.14,215.08,5.25355322]
["bitfinex","SOLUSD",1758726906967,0.14216157,215.09,215.03,5.25355322]
["bitfinex","SOLUSD",1758726907100,0.14216157,215.09,215.04,0.72]
["bitfinex","SOLUSD",1758726907420,0.14216157,215.09,215.05,0.72]
["bitfinex","SOLUSD",1758726907794,0.14216157,215.09,215.06,0.72]
["bitfinex","SOLUSD",1758726907997,0.14216157,215.12,215.07,5.97355322]
["bitfinex","SOLUSD",1758726908220,36.94,215.13,215.08,5.97355322]
["bitfinex","SOLUSD",1758726908409,36.94,215.13,215.09,0.72]
["bitfinex","SOLUSD",1758726908732,5.25355322,215.16,215.1,5.97355322]
["bitfinex","SOLUSD",1758726908943,0.14216157,215.14,215.11,5.97355322]
["bitfinex","SOLUSD",1758726909114,0.71,215.21,215.13,5.25355322]
["bitfinex","SOLUSD",1758726909427,36.92,215.2,215.16,5.25355322]
["bitfinex","SOLUSD",1758726909803,0.14216157,215.19,215.16,0.72]
["bitfinex","SOLUSD",1758726910015,36.92,215.2,215.16,5.25355322]
["bitfinex","SOLUSD",1758726910233,36.92,215.2,215.17,0.72]
["bitfinex","SOLUSD",1758726910740,5.96355322,215.26,215.19,5.25355322]
["bitfinex","SOLUSD",1758726910923,5.25355322,215.28,215.2,5.97355322]
["bitfinex","SOLUSD",1758726911107,36.92,215.25,215.2,5.97355322]
["bitfinex","SOLUSD",1758726911307,36.92,215.25,215.21,5.97355322]
["bitfinex","SOLUSD",1758726911632,0.2,215.29,215.24,5.25355322]
["bitfinex","SOLUSD",1758726911802,0.2,215.29,215.25,5.97355322]
["bitfinex","SOLUSD",1758726912005,0.2,215.29,215.26,5.97355322]
["bitfinex","SOLUSD",1758726912207,0.2,215.29,215.26,0.72]
["bitfinex","SOLUSD",1758726912409,0.2,215.29,215.27,0.72]
["bitfinex","SOLUSD",1758726912617,0.2,215.29,215.25,5.25355322]
["bitfinex","SOLUSD",1758726913138,0.2,215.29,215.26,0.72]
["bitfinex","SOLUSD",1758726913427,0.14216157,215.27,215.22,26.72]
["bitfinex","SOLUSD",1758726913597,0.85216157,215.27,215.22,26.0]
["bitfinex","SOLUSD",1758726913801,0.34216157,215.29,215.23,5.97355322]
["bitfinex","SOLUSD",1758726914330,0.2,215.29,215.26,5.25355322]
["bitfinex","SOLUSD",1758726914746,0.2,215.29,215.27,5.97355322]
["bitfinex","SOLUSD",1758726915064,0.2,215.29,215.28,5.25355322]
["bitfinex","SOLUSD",1758726915375,0.2,215.29,215.28,5.97355322]
["bitfinex","SOLUSD",1758726915527,0.2,215.29,215.28,45.56914723]
["bitfinex","SOLUSD",1758726916567,0.2,215.29,215.28,26.72]
["bitfinex","SOLUSD",1758726917346,0.2,215.29,215.26,5.25355322]
["bitfinex","SOLUSD",1758726918034,0.2,215.29,215.27,5.25355322]
["bitfinex","SOLUSD",1758726918243,0.2,215.29,215.27,0.72]
["bitfinex","SOLUSD",1758726918447,0.2,215.29,215.27,5.97355322]
["bitfinex","SOLUSD",1758726918681,0.2,215.29,215.26,26.0]
["bitfinex","SOLUSD",1758726918866,0.2,215.29,215.23,0.72]
["bitfinex","SOLUSD",1758726919055,0.2,215.29,215.23,5.97355322]
["bitfinex","SOLUSD",1758726919268,0.2,215.29,215.24,5.25355322]
["bitfinex","SOLUSD",1758726919463,0.2,215.29,215.23,31.97355322]
["bitfinex","SOLUSD",1758726920162,0.2,215.29,215.23,31.25355322]
["bitfinex","SOLUSD",1758726920359,0.2,215.29,215.25,5.25355322]
["bitfinex","SOLUSD",1758726920559,0.2,215.29,215.24,5.97355322]
["bitfinex","SOLUSD",1758726920758,0.2,215.29,215.26,5.25355322]
["bitfinex","SOLUSD",1758726920962,0.2,215.29,215.27,5.25355322]
["bitfinex","SOLUSD",1758726921163,0.2,215.29,215.28,0.67]
["bitfinex","SOLUSD",1758726922151,0.2,215.29,215.28,5.92355322]
["bitfinex","SOLUSD",1758726925989,0.2,215.29,215.28,5.25355322]
["bitfinex","SOLUSD",1758726926162,0.2,215.29,215.27,26.0]
["bitfinex","SOLUSD",1758726926868,0.2,215.29,215.27,31.25355322]
["bitfinex","SOLUSD",1758726927384,0.2,215.29,215.27,31.92355322]
["bitfinex","SOLUSD",1758726927583,0.2,215.29,215.28,31.25355322]
["bitfinex","SOLUSD",1758726927983,0.2,215.29,215.28,26.0]
["bitfinex","SOLUSD",1758726928280,0.2,215.29,215.27,26.0]
["bitfinex","SOLUSD",1758726928484,0.2,215.29,215.25,5.92355322]
["bitfinex","SOLUSD",1758726928987,0.2,215.29,215.25,5.25355322]
["bitfinex","SOLUSD",1758726929466,0.2,215.29,215.26,31.25355322]
["bitfinex","SOLUSD",1758726929666,0.2,215.29,215.27,5.25355322]
["bitfinex","SOLUSD",1758726929866,0.2,215.29,215.27,5.92355322]
["bitfinex","SOLUSD",1758726930075,0.2,215.29,215.27,5.25355322]
["bitfinex","SOLUSD",1758726930586,0.2,215.29,215.27,7.82132835]
["bitfinex","SOLUSD",1758726930958,0.2,215.29,215.28,34.49132835]
["bitfinex","SOLUSD",1758726931687,0.2,215.29,215.28,48.08692236]
["bitfinex","SOLUSD",1758726931889,0.2,215.29,215.28,52.7320357]
["bitfinex","SOLUSD",1758726932290,0.2,215.29,215.28,48.08692236]
["bitfinex","SOLUSD",1758726932591,0.2,215.29,215.28,33.82132835]
["bitfinex","SOLUSD",1758726932784,0.2,215.29,215.28,26.0]
["bitfinex","SOLUSD",1758726933162,0.2,215.29,215.28,33.82132835]
["bitfinex","SOLUSD",1758726933369,0.2,215.29,215.28,34.49132835]
["bitfinex","SOLUSD",1758726933782,0.2,215.29,215.28,52.7320357]
["bitfinex","SOLUSD",1758726933985,0.2,215.29,215.28,48.08692236]
["bitfinex","SOLUSD",1758726934675,0.2,215.29,215.28,33.82132835]
["bitfinex","SOLUSD",1758726934872,0.2,215.29,215.28,34.49132835]
["bitfinex","SOLUSD",1758726935179,0.2,215.29,215.28,33.82132835]
["bitfinex","SOLUSD",1758726935379,0.2,215.29,215.28,34.49132835]
["bitfinex","SOLUSD",1758726935785,0.2,215.29,215.28,26.67]
["bitfinex","SOLUSD",1758726935994,0.2,215.29,215.28,34.49132835]
["bitfinex","SOLUSD",1758726936176,0.2,215.29,215.28,33.82132835]
["bitfinex","SOLUSD",1758726936488,0.2,215.29,215.28,34.49132835]
["bitfinex","SOLUSD",1758726936673,0.2,215.29,215.28,39.13644169]
["bitfinex","SOLUSD",1758726936875,0.2,215.29,215.28,34.49132835]
["bitfinex","SOLUSD",1758726940084,0.2,215.29,215.28,8.49132835]
["bitfinex","SOLUSD",1758726940702,0.2,215.29,215.28,63.5920357]
["bitfinex","SOLUSD",1758726941576,0.2,215.29,215.28,58.27692236]
["bitfinex","SOLUSD",1758726941782,0.2,215.29,215.28,58.94692236]
["bitfinex","SOLUSD",1758726942288,0.2,215.29,215.28,63.5920357]
["bitfinex","SOLUSD",1758726944700,0.2,215.37,215.32,39.59559401]
["bitfinex","SOLUSD",1758726944886,0.2,215.37,215.36,21.41692236]
["bitfinex","SOLUSD",1758726945603,0.2,215.37,215.35,36.86]
["bitfinex","SOLUSD",1758726945792,0.2,215.37,215.35,44.68132835]
["bitfinex","SOLUSD",1758726945995,0.89,215.37,215.35,36.86]
["bitfinex","SOLUSD",1758726946198,0.89,215.37,215.35,44.68132835]
["bitfinex","SOLUSD",1758726946392,0.2,215.37,215.35,44.68132835]
["bitfinex","SOLUSD",1758726946908,0.2,215.37,215.36,13.59559401]
["bitfinex","SOLUSD",1758726947304,0.2,215.37,215.36,21.41692236]
["bitfinex","SOLUSD",1758726947688,0.2,215.37,215.36,13.59559401]
["bitfinex","SOLUSD",1758726947886,0.2,215.37,215.36,21.41692236]
["bitfinex","SOLUSD",1758726948091,0.89,215.37,215.35,44.68132835]
["bitfinex","SOLUSD",1758726948813,0.2,215.37,215.35,44.68132835]
["bitfinex","SOLUSD",1758726949809,0.2,215.37,215.36,22.08692236]
["bitfinex","SOLUSD",1758726951409,0.2,215.37,215.36,26.73031017]
["bitfinex","SOLUSD",1758726952615,0.2,215.37,215.36,25.55034224]
["bitfinex","SOLUSD",1758726953289,0.2,215.39,215.38,13.59559401]
["bitfinex","SOLUSD",1758726953495,0.2,215.44,215.42,39.59559401]
["bitfinex","SOLUSD",1758726953696,0.2,215.44,215.43,53.75627422]
["bitfinex","SOLUSD",1758726954106,0.2,215.44,215.43,54.42627422]
["bitfinex","SOLUSD",1758726954991,0.2,215.44,215.43,54.56843579]
["bitfinex","SOLUSD",1758726955308,0.2,215.47,215.46,44.23682672]
["bitfinex","SOLUSD",1758726955517,0.2,215.47,215.46,84.39750693]
["bitfinex","SOLUSD",1758726955696,0.2,215.47,215.46,85.06750693]
["bitfinex","SOLUSD",1758726957321,0.2,215.48,215.47,18.23661132]
["bitfinex","SOLUSD",1758726957531,0.2,215.48,215.47,25.54797174]
["bitfinex","SOLUSD",1758726957694,0.2,215.51,215.5,39.59559401]
["bitfinex","SOLUSD",1758726957895,0.2,215.51,215.5,79.73627422]
["bitfinex","SOLUSD",1758726958096,0.2,215.51,215.5,80.40627422]
["bitfinex","SOLUSD",1758726958812,0.2,215.51,215.5,81.72596523]
["bitfinex","SOLUSD",1758726959017,0.2,215.51,215.5,84.37664544]
["bitfinex","SOLUSD",1758726959694,0.88,215.51,215.5,79.73627422]
["bitfinex","SOLUSD",1758726960116,0.2,215.51,215.5,79.73627422]
["bitfinex","SOLUSD",1758726960428,0.2,215.51,215.5,85.06664544]
["bitfinex","SOLUSD",1758726960716,0.2,215.51,215.5,85.20880701]
["bitfinex","SOLUSD",1758726961093,0.2,215.54,215.51,13.73775558]
["bitfinex","SOLUSD",1758726961310,0.2,215.59,215.51,13.73775558]
["bitfinex","SOLUSD",1758726961311,0.2,215.59,215.57,13.59559401]
["bitfinex","SOLUSD",1758726961502,0.2,215.59,215.58,53.73627422]
["bitfinex","SOLUSD",1758726962707,0.2,215.59,215.58,62.38560365]
["bitfinex","SOLUSD",1758726963099,0.2,215.59,215.58,76.4200015]
["bitfinex","SOLUSD",1758726963816,0.68,215.68,215.61,26.0]
["bitfinex","SOLUSD",1758726964002,0.68,215.68,215.67,16.91627422]
["bitfinex","SOLUSD",1758726964411,0.68,215.7,215.68,13.59559401]
["bitfinex","SOLUSD",1758726964601,3.32068021,215.75,215.68,13.59559401]
["bitfinex","SOLUSD",1758726964602,0.68,215.69,215.68,21.38693072]
["bitfinex","SOLUSD",1758726964916,0.68,215.69,215.6,26.0]
["bitfinex","SOLUSD",1758726965122,0.68,215.68,215.67,13.59559401]
["bitfinex","SOLUSD",1758726965615,0.68,215.68,215.67,21.38693072]
["bitfinex","SOLUSD",1758726965816,26.24216157,215.76,215.67,21.38693072]
["bitfinex","SOLUSD",1758726965817,0.68,215.71,215.67,21.38693072]
["bitfinex","SOLUSD",1758726966017,0.68,215.71,215.7,13.59559401]
["bitfinex","SOLUSD",1758726966220,0.1,215.76,215.7,13.59559401]
["bitfinex","SOLUSD",1758726966430,0.1,215.76,215.7,21.38693072]
["bitfinex","SOLUSD",1758726966631,0.1,215.76,215.72,13.59559401]
["bitfinex","SOLUSD",1758726966926,0.1,215.76,215.74,13.59559401]
["bitfinex","SOLUSD",1758726966927,0.68,215.75,215.74,13.59559401]
["bitfinex","SOLUSD",1758726967822,0.68,215.75,215.71,13.59559401]
["bitfinex","SOLUSD",1758726968121,0.68,215.74,215.71,13.59559401]
["bitfinex","SOLUSD",1758726968433,0.68,215.73,215.71,13.59559401]
["bitfinex","SOLUSD",1758726968636,0.68,215.72,215.71,13.59559401]
["bitfinex","SOLUSD",1758726968836,0.68,215.72,215.68,13.59559401]
["bitfinex","SOLUSD",1758726969001,0.68,215.71,215.68,13.59559401]
["bitfinex","SOLUSD",1758726969302,0.68,215.7,215.68,13.59559401]
["bitfinex","SOLUSD",1758726969502,0.68,215.69,215.68,13.59559401]
["bitfinex","SOLUSD",1758726969702,0.68,215.69,215.67,13.59559401]
["bitfinex","SOLUSD",1758726969905,0.68,215.68,215.67,13.59559401]
["bitfinex","SOLUSD",1758726970914,0.68,215.71,215.67,7.79133671]
["bitfinex","SOLUSD",1758726971123,0.68,215.7,215.68,7.79133671]
["bitfinex","SOLUSD",1758726972425,0.68,215.74,215.7,13.59559401]
["bitfinex","SOLUSD",1758726972605,0.68,215.74,215.72,21.38693072]
["bitfinex","SOLUSD",1758726972804,0.1,215.76,215.74,18.23071697]
["bitfinex","SOLUSD",1758726973010,0.1,215.76,215.75,58.16693072]
["bitfinex","SOLUSD",1758726973204,0.1,215.76,215.75,58.85693072]
["bitfinex","SOLUSD",1758726975034,0.1,215.76,215.75,63.49192492]
["bitfinex","SOLUSD",1758726976634,0.1,215.76,215.75,62.80192492]
["bitfinex","SOLUSD",1758726978025,0.1,215.76,215.75,63.49192492]
["bitfinex","SOLUSD",1758726978518,0.1,215.76,215.75,62.80192492]
["bitfinex","SOLUSD",1758726979122,0.1,215.76,215.75,62.78192492]
["bitfinex","SOLUSD",1758726979325,0.1,215.76,215.75,63.47192492]
["bitfinex","SOLUSD",1758726981310,0.1,215.82,215.79,13.59559401]
["bitfinex","SOLUSD",1758726981540,0.1,215.82,215.81,21.38693072]
["bitfinex","SOLUSD",1758726981909,0.1,215.82,215.81,13.59559401]
["bitfinex","SOLUSD",1758726982235,0.1,215.82,215.81,21.38693072]
["bitfinex","SOLUSD",1758726983443,0.76,215.82,215.81,35.36875523]
["bitfinex","SOLUSD",1758726984707,0.76,215.82,215.81,21.38693072]
["bitfinex","SOLUSD",1758726985141,0.76,215.82,215.8,13.59559401]
["bitfinex","SOLUSD",1758726985340,0.1,215.82,215.81,7.79133671]
["bitfinex","SOLUSD",1758726985833,0.76,215.82,215.78,13.59559401]
["bitfinex","SOLUSD",1758726986035,0.66,215.81,215.78,13.59559401]
["bitfinex","SOLUSD",1758726986236,0.1,215.82,215.78,7.79133671]
["bitfinex","SOLUSD",1758726986237,0.66,215.8,215.78,7.79133671]
["bitfinex","SOLUSD",1758726986437,0.66,215.79,215.78,13.59559401]
["bitfinex","SOLUSD",1758726987035,0.66,215.79,215.76,7.79133671]
["bitfinex","SOLUSD",1758726987241,0.66,215.78,215.76,7.79133671]
["bitfinex","SOLUSD",1758726987548,0.66,215.77,215.76,7.79133671]
["bitfinex","SOLUSD",1758726987751,0.66,215.77,215.73,13.59559401]
["bitfinex","SOLUSD",1758726987918,0.66,215.76,215.75,21.38693072]
["bitfinex","SOLUSD",1758726989225,0.66,215.76,215.75,13.59559401]
["bitfinex","SOLUSD",1758726989423,0.66,215.76,215.74,7.79133671]
["bitfinex","SOLUSD",1758726989730,0.66,215.75,215.7,13.59559401]
["bitfinex","SOLUSD",1758726989930,16.36013107,215.81,215.7,13.59559401]
["bitfinex","SOLUSD",1758726989931,0.66,215.74,215.7,13.59559401]
["bitfinex","SOLUSD",1758726990134,0.66,215.73,215.7,13.59559401]
["bitfinex","SOLUSD",1758726990347,0.66,215.72,215.7,13.59559401]
["bitfinex","SOLUSD",1758726990551,0.66,215.71,215.69,13.59559401]
["bitfinex","SOLUSD",1758726990836,0.66,215.7,215.69,13.59559401]
["bitfinex","SOLUSD",1758726991353,0.66,215.72,215.69,5.22057759]
["bitfinex","SOLUSD",1758726991526,0.66,215.71,215.69,5.22057759]
["bitfinex","SOLUSD",1758726992230,0.66,215.7,215.69,5.22057759]
["bitfinex","SOLUSD",1758726992449,0.66,215.72,215.69,5.22057759]
["bitfinex","SOLUSD",1758726992739,0.66,215.71,215.67,13.59559401]
["bitfinex","SOLUSD",1758726993040,0.66,215.71,215.69,13.59559401]
["bitfinex","SOLUSD",1758726993233,0.66,215.71,215.69,18.8161716]
["bitfinex","SOLUSD",1758726993443,0.66,215.71,215.69,5.22057759]
["bitfinex","SOLUSD",1758726994240,4.7767309,215.77,215.7,13.59559401]
["bitfinex","SOLUSD",1758726994241,0.66,215.74,215.7,13.59559401]
["bitfinex","SOLUSD",1758726994429,0.66,215.74,215.73,13.59559401]
["bitfinex","SOLUSD",1758726994626,9.85428316,215.81,215.73,13.59559401]
["bitfinex","SOLUSD",1758726994953,0.66,215.8,215.75,5.22057759]
["bitfinex","SOLUSD",1758726995155,0.66,215.79,215.75,5.22057759]
["bitfinex","SOLUSD",1758726995324,5.32057759,215.82,215.74,13.59559401]
["bitfinex","SOLUSD",1758726995325,0.66,215.78,215.74,13.59559401]
["bitfinex","SOLUSD",1758726995523,0.66,215.77,215.73,13.59559401]
["bitfinex","SOLUSD",1758726995727,0.66,215.76,215.73,13.59559401]
["bitfinex","SOLUSD",1758726995936,5.22057759,215.76,215.67,36.74]
["bitfinex","SOLUSD",1758726996144,0.66,215.75,215.7,13.59559401]
["bitfinex","SOLUSD",1758726996343,0.66,215.74,215.7,13.59559401]
["bitfinex","SOLUSD",1758726996541,0.66,215.73,215.7,13.59559401]
["bitfinex","SOLUSD",1758726996746,0.66,215.72,215.68,13.59559401]
["bitfinex","SOLUSD",1758726997059,0.66,215.71,215.68,13.59559401]
["bitfinex","SOLUSD",1758726997844,0.66,215.7,215.68,13.59559401]
["bitfinex","SOLUSD",1758726998051,0.66,215.69,215.68,13.59559401]
["bitfinex","SOLUSD",1758726998435,0.14216157,215.74,215.66,5.22057759]
["bitfinex","SOLUSD",1758726998651,0.14216157,215.74,215.65,13.59559401]
["bitfinex","SOLUSD",1758726998652,0.66,215.73,215.67,18.8161716]
["bitfinex","SOLUSD",1758727000351,0.66,215.78,215.71,18.8161716]
["bitfinex","SOLUSD",1758727000535,0.66,215.78,215.73,5.22057759]
["bitfinex","SOLUSD",1758727000738,0.66,215.77,215.73,13.59559401]
["bitfinex","SOLUSD",1758727000945,0.66,215.76,215.73,13.59559401]
["bitfinex","SOLUSD",1758727001154,0.66,215.76,215.71,18.8161716]
["bitfinex","SOLUSD",1758727001463,0.66,215.76,215.73,13.59559401]
["bitfinex","SOLUSD",1758727001755,0.66,215.75,215.71,13.59559401]
["bitfinex","SOLUSD",1758727002339,0.80216157,215.77,215.71,5.90057759]
["bitfinex","SOLUSD",1758727002652,0.80216157,215.77,215.72,18.8161716]
["bitfinex","SOLUSD",1758727002830,5.22057759,215.75,215.69,5.22057759]
["bitfinex","SOLUSD",1758727003035,0.80216157,215.77,215.72,13.59559401]
["bitfinex","SOLUSD",1758727003238,5.36273916,215.77,215.72,13.59559401]
["bitfinex","SOLUSD",1758727003426,0.66,215.76,215.72,13.59559401]
["bitfinex","SOLUSD",1758727003628,5.36273916,215.77,215.72,13.59559401]
["bitfinex","SOLUSD",1758727003849,5.36273916,215.77,215.71,5.22057759]
["bitfinex","SOLUSD",1758727003850,0.1,215.82,215.76,18.8161716]
["bitfinex","SOLUSD",1758727004051,0.1,215.82,215.76,19.4961716]
["bitfinex","SOLUSD",1758727004354,0.1,215.82,215.78,13.59559401]
["bitfinex","SOLUSD",1758727004529,0.1,215.82,215.78,18.8161716]
["bitfinex","SOLUSD",1758727004730,0.1,215.82,215.8,13.59559401]
["bitfinex","SOLUSD",1758727004958,0.1,215.82,215.81,5.22057759]
["bitfinex","SOLUSD",1758727005163,0.1,215.82,215.81,19.4961716]
["bitfinex","SOLUSD",1758727005657,0.1,215.82,215.81,13.59559401]
["bitfinex","SOLUSD",1758727005841,0.1,215.82,215.81,18.8161716]
["bitfinex","SOLUSD",1758727006244,0.1,215.82,215.81,24.12987717]
["bitfinex","SOLUSD",1758727007856,0.1,215.82,215.81,13.59559401]
["bitfinex","SOLUSD",1758727008158,0.1,215.82,215.79,13.59559401]
["bitfinex","SOLUSD",1758727008371,0.1,215.82,215.79,19.4961716]
["bitfinex","SOLUSD",1758727008569,0.1,215.82,215.76,41.37477335]
["bitfinex","SOLUSD",1758727008570,0.1,215.82,215.77,13.59559401]
["bitfinex","SOLUSD",1758727008745,0.1,215.82,215.79,2.11841082]
["bitfinex","SOLUSD",1758727008945,0.1,215.82,215.79,13.59559401]
["bitfinex","SOLUSD",1758727009146,0.1,215.82,215.79,15.71400483]
["bitfinex","SOLUSD",1758727010770,0.1,215.82,215.64,39.84556437]
["bitfinex","SOLUSD",1758727010984,0.67,215.81,215.77,13.59559401]
["bitfinex","SOLUSD",1758727011157,2.21841082,215.82,215.79,13.59559401]
["bitfinex","SOLUSD",1758727011158,0.1,215.82,215.79,13.59559401]
["bitfinex","SOLUSD",1758727011468,0.1,215.82,215.79,15.71400483]
["bitfinex","SOLUSD",1758727011657,0.1,215.82,215.79,13.59559401]
["bitfinex","SOLUSD",1758727012163,0.67,215.81,215.77,2.11841082]
["bitfinex","SOLUSD",1758727012363,0.1,215.82,215.78,14.27559401]
["bitfinex","SOLUSD",1758727012544,0.1,215.82,215.78,16.39400483]
["bitfinex","SOLUSD",1758727012967,0.1,215.82,215.78,14.27559401]
["bitfinex","SOLUSD",1758727013470,0.1,215.82,215.79,0.68]
["bitfinex","SOLUSD",1758727013946,0.1,215.82,215.81,13.59559401]
["bitfinex","SOLUSD",1758727014142,0.1,215.82,215.8,13.59559401]
["bitfinex","SOLUSD",1758727014347,0.67,215.81,215.75,13.59559401]
["bitfinex","SOLUSD",1758727014580,2.78841082,215.81,215.75,13.59559401]
["bitfinex","SOLUSD",1758727014772,0.67,215.81,215.77,13.59559401]
["bitfinex","SOLUSD",1758727015453,0.67,215.81,215.77,2.11841082]
["bitfinex","SOLUSD",1758727015669,0.67,215.81,215.75,14.27559401]
["bitfinex","SOLUSD",1758727016047,0.67,215.81,215.77,13.59559401]
["bitfinex","SOLUSD",1758727016244,0.1,215.82,215.77,13.59559401]
["bitfinex","SOLUSD",1758727016471,0.77,215.82,215.77,13.59559401]
["bitfinex","SOLUSD",1758727016769,0.77,215.82,215.77,14.27559401]
["bitfinex","SOLUSD",1758727016947,0.77,215.82,215.77,13.59559401]
["bitfinex","SOLUSD",1758727017145,0.67,215.81,215.75,14.27559401]
["bitfinex","SOLUSD",1758727017743,0.67,215.81,215.75,0.68]
["bitfinex","SOLUSD",1758727017948,0.67,215.81,215.77,13.59559401]
["bitfinex","SOLUSD",1758727018371,0.67,215.81,215.78,13.59559401]
["bitfinex","SOLUSD",1758727018949,0.1,215.82,215.78,13.59559401]
["bitfinex","SOLUSD",1758727019151,0.77,215.82,215.78,13.59559401]
["bitfinex","SOLUSD",1758727019957,0.72,215.81,215.76,5.31477908]
["bitfinex","SOLUSD",1758727020258,0.1,215.82,215.77,14.26559401]
["bitfinex","SOLUSD",1758727020655,0.1,215.82,215.76,13.59559401]
["bitfinex","SOLUSD",1758727020859,0.1,215.82,215.76,14.26559401]
["bitfinex","SOLUSD",1758727021386,0.1,215.82,215.77,0.67]
["bitfinex","SOLUSD",1758727021585,0.72,215.81,215.76,2.11841082]
["bitfinex","SOLUSD",1758727021758,2.11841082,215.81,215.75,13.59559401]
["bitfinex","SOLUSD",1758727022087,0.72,215.8,215.75,13.59559401]
["bitfinex","SOLUSD",1758727022259,0.72,215.79,215.75,13.59559401]
["bitfinex","SOLUSD",1758727022679,2.11841082,215.8,215.73,0.67]
["bitfinex","SOLUSD",1758727022853,2.83841082,215.79,215.73,2.78841082]
["bitfinex","SOLUSD",1758727024081,0.72,215.79,215.73,0.67]
["bitfinex","SOLUSD",1758727024377,0.24216157,215.82,215.66,4.63692849]
["bitfinex","SOLUSD",1758727024378,2.11841082,215.74,215.66,0.67]
["bitfinex","SOLUSD",1758727024561,2.11841082,215.71,215.67,13.59559401]
["bitfinex","SOLUSD",1758727024765,2.11841082,215.7,215.67,13.59559401]
["bitfinex","SOLUSD",1758727025779,2.11841082,215.68,215.64,13.59559401]
["bitfinex","SOLUSD",1758727026089,2.83841082,215.69,215.64,14.26559401]
["bitfinex","SOLUSD",1758727026451,2.11841082,215.69,215.64,13.59559401]
["bitfinex","SOLUSD",1758727026657,2.11841082,215.69,215.65,0.67]
["bitfinex","SOLUSD",1758727027068,2.11841082,215.69,215.63,0.67]
["bitfinex","SOLUSD",1758727027389,2.11841082,215.69,215.64,13.59559401]
["bitfinex","SOLUSD",1758727027692,0.14216157,215.67,215.62,0.67]
["bitfinex","SOLUSD",1758727027875,2.11841082,215.66,215.6,0.67]
["bitfinex","SOLUSD",1758727028058,2.26057239,215.67,215.6,2.78841082]
["bitfinex","SOLUSD",1758727028263,0.72,215.72,215.62,20.35177965]
["bitfinex","SOLUSD",1758727028478,0.72,215.72,215.64,13.59559401]
["bitfinex","SOLUSD",1758727028479,2.11841082,215.7,215.64,13.59559401]
["bitfinex","SOLUSD",1758727028862,2.11841082,215.69,215.64,13.59559401]
["bitfinex","SOLUSD",1758727029066,2.83841082,215.69,215.64,14.26559401]
["bitfinex","SOLUSD",1758727029677,2.11841082,215.67,215.63,13.59559401]
["bitfinex","SOLUSD",1758727029989,2.83841082,215.66,215.61,13.59559401]
["bitfinex","SOLUSD",1758727030290,2.11841082,215.65,215.61,13.59559401]
["bitfinex","SOLUSD",1758727030593,2.83841082,215.65,215.61,13.59559401]
["bitfinex","SOLUSD",1758727030971,18.48606031,215.71,215.62,0.67]
["bitfinex","SOLUSD",1758727030972,2.11841082,215.66,215.62,0.67]
["bitfinex","SOLUSD",1758727031167,0.14216157,215.62,215.57,13.59559401]
["bitfinex","SOLUSD",1758727031488,2.11841082,215.58,215.54,0.87]
["bitfinex","SOLUSD",1758727031661,2.26057239,215.6,215.55,0.67]
["bitfinex","SOLUSD",1758727031865,2.26057239,215.6,215.54,0.2]
["bitfinex","SOLUSD",1758727032064,4.63744774,215.64,215.57,13.59559401]
["bitfinex","SOLUSD",1758727032065,2.11841082,215.61,215.57,13.59559401]
["bitfinex","SOLUSD",1758727032270,2.11841082,215.61,215.57,14.26559401]
["bitfinex","SOLUSD",1758727032478,2.11841082,215.63,215.55,15.71400483]
["bitfinex","SOLUSD",1758727032674,2.11841082,215.62,215.59,13.59559401]
["bitfinex","SOLUSD",1758727032875,2.11841082,215.6,215.56,13.59559401]
["bitfinex","SOLUSD",1758727033089,2.11841082,215.6,215.56,0.67]
["bitfinex","SOLUSD",1758727033560,2.11841082,215.59,215.56,0.67]
["bitfinex","SOLUSD",1758727033763,2.11841082,215.61,215.57,13.59559401]
["bitfinex","SOLUSD",1758727033965,0.72,215.67,215.59,13.59559401]
["bitfinex","SOLUSD",1758727034282,0.72,215.67,215.55,2.11841082]
["bitfinex","SOLUSD",1758727034283,2.11841082,215.61,215.55,2.11841082]
["bitfinex","SOLUSD",1758727034484,2.11841082,215.61,215.56,13.59559401]
["bitfinex","SOLUSD",1758727034696,2.11841082,215.61,215.56,14.26559401]
["bitfinex","SOLUSD",1758727034862,2.11841082,215.6,215.56,14.26559401]
["bitfinex","SOLUSD",1758727035066,2.11841082,215.61,215.55,13.59559401]
["bitfinex","SOLUSD",1758727035269,2.11841082,215.61,215.56,0.67]
["bitfinex","SOLUSD",1758727035682,2.11841082,215.59,215.56,0.67]
["bitfinex","SOLUSD",1758727035983,2.11841082,215.57,215.54,0.2]
["bitfinex","SOLUSD",1758727036194,26.0,215.64,215.54,0.2]
["bitfinex","SOLUSD",1758727036195,0.14216157,215.61,215.55,0.67]
["bitfinex","SOLUSD",1758727036373,26.72,215.62,215.55,0.67]
["bitfinex","SOLUSD",1758727036767,2.11841082,215.61,215.55,0.67]
["bitfinex","SOLUSD",1758727036968,2.26057239,215.63,215.55,0.67]
["bitfinex","SOLUSD",1758727037192,2.11841082,215.68,215.62,2.11841082]
["bitfinex","SOLUSD",1758727037392,2.11841082,215.68,215.62,0.67]
["bitfinex","SOLUSD",1758727037593,0.14216157,215.67,215.62,2.78841082]
["bitfinex","SOLUSD",1758727037778,2.26057239,215.67,215.63,0.67]
["bitfinex","SOLUSD",1758727038289,41.35563144,215.73,215.64,14.26559401]
["bitfinex","SOLUSD",1758727038290,0.72,215.71,215.64,14.26559401]
["bitfinex","SOLUSD",1758727038489,28.11841082,215.7,215.64,14.26559401]
["bitfinex","SOLUSD",1758727038670,31.94325801,215.7,215.64,13.59559401]
["bitfinex","SOLUSD",1758727039288,0.72,215.72,215.65,5.22325801]
["bitfinex","SOLUSD",1758727039480,0.72,215.72,215.66,5.22325801]
["bitfinex","SOLUSD",1758727039878,0.14216157,215.71,215.65,5.22325801]
["bitfinex","SOLUSD",1758727040082,0.86216157,215.71,215.65,5.22325801]
["bitfinex","SOLUSD",1758727041292,0.86216157,215.71,215.64,18.90280216]
["bitfinex","SOLUSD",1758727041489,0.67,215.74,215.68,13.59559401]
["bitfinex","SOLUSD",1758727041681,42.61325801,215.77,215.7,18.81885202]
["bitfinex","SOLUSD",1758727041874,42.61325801,215.77,215.7,13.59559401]
["bitfinex","SOLUSD",1758727042075,0.14216157,215.76,215.7,18.81885202]
["bitfinex","SOLUSD",1758727042385,0.14216157,215.76,215.7,19.47885202]
["bitfinex","SOLUSD",1758727042790,5.22325801,215.79,215.72,18.81885202]
["bitfinex","SOLUSD",1758727043177,0.1,215.82,215.74,13.59559401]
["bitfinex","SOLUSD",1758727043392,0.1,215.82,215.68,36.72]
["bitfinex","SOLUSD",1758727043393,5.32325801,215.82,215.76,13.59559401]
["bitfinex","SOLUSD",1758727044476,0.14216157,215.81,215.76,13.59559401]
["bitfinex","SOLUSD",1758727044674,0.1,215.82,215.78,13.59559401]
["bitfinex","SOLUSD",1758727045012,5.36541958,215.81,215.68,48.31091969]
["bitfinex","SOLUSD",1758727045215,6.03541958,215.81,215.75,13.59559401]
["bitfinex","SOLUSD",1758727045386,5.22325801,215.8,215.74,13.59559401]
["bitfinex","SOLUSD",1758727045893,5.22325801,215.79,215.74,13.59559401]
["bitfinex","SOLUSD",1758727046096,5.22325801,215.79,215.71,26.0]
["bitfinex","SOLUSD",1758727046278,5.22325801,215.79,215.72,19.47885202]
["bitfinex","SOLUSD",1758727047109,5.22325801,215.79,215.72,14.25559401]
["bitfinex","SOLUSD",1758727047315,5.89325801,215.8,215.74,13.59559401]
["bitfinex","SOLUSD",1758727047905,5.22325801,215.79,215.74,13.59559401]
["bitfinex","SOLUSD",1758727048199,0.67,215.78,215.74,13.59559401]
["bitfinex","SOLUSD",1758727048405,5.22325801,215.79,215.74,14.25559401]
["bitfinex","SOLUSD",1758727048584,5.22325801,215.78,215.74,14.25559401]
["bitfinex","SOLUSD",1758727049013,5.89325801,215.78,215.72,14.25559401]
["bitfinex","SOLUSD",1758727049185,5.22325801,215.78,215.72,14.25559401]
["bitfinex","SOLUSD",1758727050288,0.14216157,215.79,215.72,14.25559401]
["bitfinex","SOLUSD",1758727050606,5.22325801,215.76,215.7,13.59559401]
["bitfinex","SOLUSD",1758727050785,5.22325801,215.75,215.7,13.59559401]
["bitfinex","SOLUSD",1758727050988,5.89325801,215.75,215.7,14.25559401]
["bitfinex","SOLUSD",1758727051186,5.22325801,215.75,215.72,13.59559401]
["bitfinex","SOLUSD",1758727051504,5.22325801,215.73,215.68,13.59559401]
["bitfinex","SOLUSD",1758727051696,5.22325801,215.72,215.68,13.59559401]
["bitfinex","SOLUSD",1758727051884,5.89325801,215.72,215.68,13.59559401]
["bitfinex","SOLUSD",1758727052701,8.463149,215.72,215.68,13.59559401]
["bitfinex","SOLUSD",1758727053093,7.793149,215.7,215.66,13.59559401]
["bitfinex","SOLUSD",1758727053488,7.793149,215.7,215.66,14.25559401]
["bitfinex","SOLUSD",1758727055108,7.793149,215.69,215.65,13.59559401]
["bitfinex","SOLUSD",1758727055287,7.793149,215.67,215.62,0.66]
["bitfinex","SOLUSD",1758727055486,7.793149,215.66,215.63,13.59559401]
["bitfinex","SOLUSD",1758727055697,7.793149,215.66,215.6,34.453149]
["bitfinex","SOLUSD",1758727056028,7.793149,215.66,215.61,13.59559401]
["bitfinex","SOLUSD",1758727056218,0.14216157,215.69,215.62,0.66]
["bitfinex","SOLUSD",1758727056407,0.67,215.71,215.63,13.59559401]
["bitfinex","SOLUSD",1758727056588,7.793149,215.65,215.62,0.66]
["bitfinex","SOLUSD",1758727056985,7.793149,215.63,215.59,0.66]
["bitfinex","SOLUSD",1758727057224,7.793149,215.62,215.59,0.66]
["bitfinex","SOLUSD",1758727057522,7.793149,215.61,215.55,7.793149]
["bitfinex","SOLUSD",1758727057724,7.793149,215.61,215.57,13.59559401]
["bitfinex","SOLUSD",1758727057887,7.793149,215.6,215.57,13.59559401]
["bitfinex","SOLUSD",1758727058084,0.14216157,215.65,215.58,0.66]
["bitfinex","SOLUSD",1758727058307,7.793149,215.63,215.58,0.66]
["bitfinex","SOLUSD",1758727058522,8.463149,215.62,215.56,26.68780074]
["bitfinex","SOLUSD",1758727058688,0.67,215.62,215.56,14.25559401]
["bitfinex","SOLUSD",1758727058890,3.31701098,215.6,215.56,14.25559401]
["bitfinex","SOLUSD",1758727059113,3.31701098,215.6,215.54,40.21701098]
["bitfinex","SOLUSD",1758727059114,3.31701098,215.6,215.54,36.9]
["bitfinex","SOLUSD",1758727059324,3.31701098,215.58,215.54,13.79559401]
["bitfinex","SOLUSD",1758727059500,3.98701098,215.58,215.54,13.79559401]
["bitfinex","SOLUSD",1758727059899,3.31701098,215.56,215.54,0.2]
["bitfinex","SOLUSD",1758727060110,3.31701098,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758727060409,3.31701098,215.56,215.54,0.2]
["bitfinex","SOLUSD",1758727060817,3.31701098,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758727062002,0.67,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758727062431,30.12917255,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758727062606,34.62167475,215.55,215.54,0.2]
["bitfinex","SOLUSD",1758727064005,34.62167475,215.55,215.46,0.2]
["bitfinex","SOLUSD",1758727064006,26.0,215.51,215.46,0.2]
["bitfinex","SOLUSD",1758727064313,106.873597,215.55,215.46,0.2]
["bitfinex","SOLUSD",1758727064314,7.80951318,215.48,215.46,0.2]
["bitfinex","SOLUSD",1758727064654,7.80951318,215.48,215.46,0.86]
["bitfinex","SOLUSD",1758727064802,7.80951318,215.48,215.46,0.2]
["bitfinex","SOLUSD",1758727065205,7.80951318,215.48,215.46,0.86]
["bitfinex","SOLUSD",1758727066027,7.80951318,215.48,215.46,0.2]
["bitfinex","SOLUSD",1758727066740,8.47951318,215.48,215.46,0.2]
["bitfinex","SOLUSD",1758727067028,0.81216157,215.47,215.46,0.2]
["bitfinex","SOLUSD",1758727067721,0.81216157,215.47,215.42,0.2]
["bitfinex","SOLUSD",1758727067722,0.14216157,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758727067925,13.26355378,215.43,215.42,0.2]
["bitfinex","SOLUSD",1758727068604,7.80951318,215.34,215.32,0.2]
["bitfinex","SOLUSD",1758727068802,7.80951318,215.35,215.32,0.86]
["bitfinex","SOLUSD",1758727069112,7.80951318,215.34,215.33,0.66]
["bitfinex","SOLUSD",1758727069300,7.80951318,215.34,215.32,0.2]
["bitfinex","SOLUSD",1758727069501,7.80951318,215.34,215.32,0.86]
["bitfinex","SOLUSD",1758727069929,7.80951318,215.34,215.32,0.2]
["bitfinex","SOLUSD",1758727071432,7.80951318,215.33,215.32,0.87]
["bitfinex","SOLUSD",1758727071612,7.80951318,215.35,215.32,0.87]
["bitfinex","SOLUSD",1758727071809,7.80951318,215.35,215.33,0.67]
["bitfinex","SOLUSD",1758727072228,7.80951318,215.35,215.34,0.67]
["bitfinex","SOLUSD",1758727072528,7.80951318,215.37,215.34,0.67]
["bitfinex","SOLUSD",1758727072733,26.14216157,215.4,215.32,4.84424133]
["bitfinex","SOLUSD",1758727072734,7.80951318,215.35,215.32,13.79559401]
["bitfinex","SOLUSD",1758727073033,7.80951318,215.35,215.33,0.67]
["bitfinex","SOLUSD",1758727076035,8.46951318,215.35,215.32,0.2]
["bitfinex","SOLUSD",1758727076202,7.80951318,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727077734,8.61167475,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727078505,13.25570948,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727079323,8.61167475,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727080032,33.95167475,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727080420,34.63167475,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727081328,39.27570948,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727083724,34.63167475,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727084211,39.27570948,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727085116,7.80951318,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727085331,7.80951318,215.35,215.32,0.9]
["bitfinex","SOLUSD",1758727085647,7.80951318,215.37,215.33,0.7]
["bitfinex","SOLUSD",1758727085838,7.80951318,215.37,215.34,0.7]
["bitfinex","SOLUSD",1758727086212,7.80951318,215.37,215.35,0.7]
["bitfinex","SOLUSD",1758727086416,7.80951318,215.38,215.36,0.7]
["bitfinex","SOLUSD",1758727086617,7.80951318,215.38,215.33,13.59559401]
["bitfinex","SOLUSD",1758727086618,7.80951318,215.38,215.37,0.7]
["bitfinex","SOLUSD",1758727087019,7.80951318,215.38,215.35,0.7]
["bitfinex","SOLUSD",1758727087230,7.80951318,215.38,215.36,0.7]
["bitfinex","SOLUSD",1758727087632,7.80951318,215.38,215.37,0.7]
["bitfinex","SOLUSD",1758727087832,7.80951318,215.4,215.37,0.7]
["bitfinex","SOLUSD",1758727088034,0.68,215.46,215.38,0.7]
["bitfinex","SOLUSD",1758727088335,8.4187017,215.49,215.38,0.7]
["bitfinex","SOLUSD",1758727088336,7.80951318,215.44,215.39,13.59559401]
["bitfinex","SOLUSD",1758727088537,7.80951318,215.42,215.35,4.64354411]
["bitfinex","SOLUSD",1758727088740,7.80951318,215.4,215.37,0.7]
["bitfinex","SOLUSD",1758727089038,7.80951318,215.38,215.34,0.7]
["bitfinex","SOLUSD",1758727089237,7.80951318,215.36,215.34,0.7]
["bitfinex","SOLUSD",1758727089414,7.80951318,215.36,215.32,13.79559401]
["bitfinex","SOLUSD",1758727089619,7.80951318,215.36,215.35,0.7]
["bitfinex","SOLUSD",1758727089916,7.80951318,215.38,215.35,0.7]
["bitfinex","SOLUSD",1758727090533,7.80951318,215.38,215.36,0.7]
["bitfinex","SOLUSD",1758727090734,7.80951318,215.4,215.37,0.7]
["bitfinex","SOLUSD",1758727091041,0.68,215.48,215.39,13.59559401]
["bitfinex","SOLUSD",1758727091346,7.80951318,215.44,215.4,0.7]
["bitfinex","SOLUSD",1758727091715,7.80951318,215.42,215.4,0.7]
["bitfinex","SOLUSD",1758727091929,7.80951318,215.42,215.36,13.59559401]
["bitfinex","SOLUSD",1758727092129,7.80951318,215.4,215.37,0.7]
["bitfinex","SOLUSD",1758727092328,7.80951318,215.4,215.36,13.59559401]
["bitfinex","SOLUSD",1758727092543,7.80951318,215.4,215.38,0.7]
["bitfinex","SOLUSD",1758727094115,7.80951318,215.4,215.39,0.7]
["bitfinex","SOLUSD",1758727094442,7.80951318,215.41,215.39,0.7]
["bitfinex","SOLUSD",1758727094939,7.80951318,215.41,215.34,13.59559401]
["bitfinex","SOLUSD",1758727094940,7.80951318,215.41,215.37,0.7]
["bitfinex","SOLUSD",1758727095150,7.80951318,215.41,215.34,14.29559401]
["bitfinex","SOLUSD",1758727095151,5.32251839,215.41,215.34,14.29559401]
["bitfinex","SOLUSD",1758727095316,7.80951318,215.38,215.33,13.59559401]
["bitfinex","SOLUSD",1758727095527,7.80951318,215.36,215.34,0.7]
["bitfinex","SOLUSD",1758727095852,7.80951318,215.36,215.35,0.7]
["bitfinex","SOLUSD",1758727096224,7.80951318,215.36,215.33,0.7]
["bitfinex","SOLUSD",1758727096546,7.80951318,215.36,215.34,0.7]
["bitfinex","SOLUSD",1758727096738,7.80951318,215.36,215.32,19.13979133]
["bitfinex","SOLUSD",1758727097042,7.80951318,215.36,215.33,0.7]
["bitfinex","SOLUSD",1758727097247,7.80951318,215.36,215.34,0.7]
["bitfinex","SOLUSD",1758727097545,7.80951318,215.36,215.32,18.43979133]
["bitfinex","SOLUSD",1758727097546,8.48951318,215.36,215.32,0.2]
["bitfinex","SOLUSD",1758727097736,7.80951318,215.34,215.32,0.2]
["bitfinex","SOLUSD",1758727098254,26.82216157,215.39,215.32,0.9]
["bitfinex","SOLUSD",1758727098422,7.80951318,215.37,215.33,0.7]
["bitfinex","SOLUSD",1758727098745,7.80951318,215.35,215.33,0.7]
["bitfinex","SOLUSD",1758727099321,7.80951318,215.38,215.34,0.7]
["bitfinex","SOLUSD",1758727099518,7.80951318,215.38,215.35,0.7]
["bitfinex","SOLUSD",1758727099724,7.80951318,215.38,215.36,0.7]
["bitfinex","SOLUSD",1758727099918,0.14216157,215.39,215.36,0.7]
["bitfinex","SOLUSD",1758727100742,33.80951318,215.4,215.36,0.7]
["bitfinex","SOLUSD",1758727100943,44.84951318,215.42,215.34,13.59559401]
["bitfinex","SOLUSD",1758727101251,7.80951318,215.43,215.37,0.7]
["bitfinex","SOLUSD",1758727102651,7.80951318,215.45,215.38,18.23855064]
["bitfinex","SOLUSD",1758727102957,7.80951318,215.46,215.4,13.59559401]
["bitfinex","SOLUSD",1758727103133,8.48951318,215.48,215.42,13.59559401]
["bitfinex","SOLUSD",1758727103642,7.80951318,215.48,215.43,0.7]
["bitfinex","SOLUSD",1758727103840,8.48951318,215.48,215.43,0.7]
["bitfinex","SOLUSD",1758727105925,0.68,215.52,215.44,14.29559401]
["bitfinex","SOLUSD",1758727106131,7.80951318,215.55,215.48,13.59559401]
["bitfinex","SOLUSD",1758727106331,37.04,215.55,215.5,21.40510719]
["bitfinex","SOLUSD",1758727106530,3.78660615,215.56,215.53,13.59559401]
["bitfinex","SOLUSD",1758727106726,3.3182516,215.58,215.53,14.29559401]
["bitfinex","SOLUSD",1758727107646,40.3782516,215.59,215.54,0.7]
["bitfinex","SOLUSD",1758727107856,37.06,215.59,215.54,0.7]
["bitfinex","SOLUSD",1758727108048,0.68,215.63,215.55,0.7]
["bitfinex","SOLUSD",1758727108373,40.3582516,215.62,215.56,0.7]
["bitfinex","SOLUSD",1758727108652,37.04,215.62,215.56,8.50010265]
["bitfinex","SOLUSD",1758727108859,37.04,215.62,215.57,13.59559401]
["bitfinex","SOLUSD",1758727109038,7.80010265,215.59,215.52,0.7]
["bitfinex","SOLUSD",1758727109243,0.14216157,215.58,215.52,0.7]
["bitfinex","SOLUSD",1758727109446,7.80010265,215.57,215.52,0.7]
["bitfinex","SOLUSD",1758727109644,7.94226422,215.58,215.52,0.7]
["bitfinex","SOLUSD",1758727109945,0.14216157,215.58,215.52,0.7]
["bitfinex","SOLUSD",1758727110134,7.80010265,215.56,215.51,13.59559401]
["bitfinex","SOLUSD",1758727110335,8.48010265,215.56,215.51,13.59559401]
["bitfinex","SOLUSD",1758727110536,8.48010265,215.55,215.48,13.59559401]
["bitfinex","SOLUSD",1758727110736,7.80010265,215.54,215.48,14.29559401]
["bitfinex","SOLUSD",1758727112339,7.80010265,215.54,215.48,13.59559401]
["bitfinex","SOLUSD",1758727112340,4.63954484,215.54,215.48,13.59559401]
["bitfinex","SOLUSD",1758727112540,0.68,215.54,215.46,8.50010265]
["bitfinex","SOLUSD",1758727112759,0.14216157,215.54,215.48,7.80010265]
["bitfinex","SOLUSD",1758727112934,7.94226422,215.54,215.47,14.29559401]
["bitfinex","SOLUSD",1758727113138,7.94226422,215.54,215.47,22.09569666]
["bitfinex","SOLUSD",1758727113654,7.80010265,215.53,215.47,14.29559401]
["bitfinex","SOLUSD",1758727113840,3.87556586,215.68,215.47,14.29559401]
["bitfinex","SOLUSD",1758727113841,0.14216157,215.56,215.5,7.80010265]
["bitfinex","SOLUSD",1758727114040,0.14216157,215.56,215.51,0.7]
["bitfinex","SOLUSD",1758727114265,44.82010265,215.57,215.52,0.7]
["bitfinex","SOLUSD",1758727114572,37.02,215.57,215.53,0.7]
["bitfinex","SOLUSD",1758727115951,42.24917451,215.57,215.51,13.59559401]
["bitfinex","SOLUSD",1758727116158,42.24917451,215.57,215.51,14.29559401]
["bitfinex","SOLUSD",1758727116543,37.02,215.57,215.51,19.52476852]
["bitfinex","SOLUSD",1758727116745,5.22917451,215.6,215.53,13.59559401]
["bitfinex","SOLUSD",1758727116949,5.22917451,215.6,215.53,19.52476852]
["bitfinex","SOLUSD",1758727117147,5.90917451,215.6,215.53,19.52476852]
["bitfinex","SOLUSD",1758727117349,0.14216157,215.6,215.54,0.7]
["bitfinex","SOLUSD",1758727117665,5.90917451,215.59,215.53,13.59559401]
["bitfinex","SOLUSD",1758727119164,10.54761956,215.59,215.53,13.59559401]
["bitfinex","SOLUSD",1758727119364,5.22917451,215.58,215.53,13.59559401]
["bitfinex","SOLUSD",1758727119572,5.22917451,215.58,215.53,14.29559401]
["bitfinex","SOLUSD",1758727119870,5.22917451,215.58,215.53,13.59559401]
["bitfinex","SOLUSD",1758727120071,0.68,215.57,215.53,13.59559401]
["bitfinex","SOLUSD",1758727120255,0.68,215.57,215.52,13.59559401]
["bitfinex","SOLUSD",1758727120857,5.22917451,215.57,215.51,13.59559401]
["bitfinex","SOLUSD",1758727121175,5.90917451,215.57,215.51,13.59559401]
["bitfinex","SOLUSD",1758727121775,5.22917451,215.57,215.52,0.7]
["bitfinex","SOLUSD",1758727122279,5.90917451,215.57,215.52,0.7]
["bitfinex","SOLUSD",1758727122995,5.22917451,215.58,215.53,0.7]
["bitfinex","SOLUSD",1758727123683,5.90917451,215.58,215.53,0.7]
["bitfinex","SOLUSD",1758727124049,5.22917451,215.58,215.53,0.7]
["bitfinex","SOLUSD",1758727124386,5.90917451,215.58,215.53,0.7]
["bitfinex","SOLUSD",1758727124879,5.22917451,215.57,215.53,0.7]
["bitfinex","SOLUSD",1758727125187,5.22917451,215.57,188.28,8.0]
["bitfinex","SOLUSD",1758727125188,0.14216157,215.53,215.42,5.22917451]
["bitfinex","SOLUSD",1758727125351,5.22917451,215.46,215.39,0.7]
["bitfinex","SOLUSD",1758727125685,5.22917451,215.45,215.4,13.59559401]
["bitfinex","SOLUSD",1758727125979,5.22917451,215.45,215.42,13.59559401]
["bitfinex","SOLUSD",1758727126177,5.90917451,215.46,215.42,13.59559401]
["bitfinex","SOLUSD",1758727126388,5.22917451,215.47,215.43,0.7]
["bitfinex","SOLUSD",1758727126751,4.6408718,215.48,215.41,14.29559401]
["bitfinex","SOLUSD",1758727127052,36.94,215.49,215.41,14.29559401]
["bitfinex","SOLUSD",1758727127053,5.22917451,215.46,215.41,14.29559401]
["bitfinex","SOLUSD",1758727127249,0.14216157,215.48,215.42,0.7]
["bitfinex","SOLUSD",1758727127461,5.22917451,215.46,215.42,0.7]
["bitfinex","SOLUSD",1758727128377,5.22917451,215.45,215.4,13.59559401]
["bitfinex","SOLUSD",1758727128554,5.22917451,215.46,215.41,0.7]
["bitfinex","SOLUSD",1758727128758,5.22917451,215.46,215.4,13.59559401]
["bitfinex","SOLUSD",1758727128960,5.22917451,215.46,215.41,0.7]
["bitfinex","SOLUSD",1758727129272,5.22917451,215.46,215.42,0.7]
["bitfinex","SOLUSD",1758727130178,5.22917451,215.46,215.4,18.82476852]
["bitfinex","SOLUSD",1758727130391,5.22917451,215.46,215.4,19.52476852]
["bitfinex","SOLUSD",1758727131076,5.22917451,215.46,215.4,24.16726935]
["bitfinex","SOLUSD",1758727131453,25.22917451,215.57,215.41,5.90917451]
["bitfinex","SOLUSD",1758727131454,11.59794861,215.56,215.41,5.90917451]
["bitfinex","SOLUSD",1758727131686,0.14216157,215.52,215.44,5.22917451]
["bitfinex","SOLUSD",1758727131862,5.22917451,215.5,215.45,0.68]
["bitfinex","SOLUSD",1758727132206,5.22917451,215.5,215.43,24.1466271]
["bitfinex","SOLUSD",1758727132207,5.93917451,215.5,215.43,24.1466271]
["bitfinex","SOLUSD",1758727132494,0.14216157,215.52,215.44,5.90917451]
["bitfinex","SOLUSD",1758727132495,26.14216157,215.52,215.44,5.90917451]
["bitfinex","SOLUSD",1758727132659,5.22917451,215.5,215.44,5.90917451]
["bitfinex","SOLUSD",1758727132859,5.22917451,215.5,215.44,0.68]
["bitfinex","SOLUSD",1758727133768,5.37133608,215.5,215.44,10.55072743]
["bitfinex","SOLUSD",1758727134076,0.14216157,215.51,215.44,10.55072743]
["bitfinex","SOLUSD",1758727134278,5.22917451,215.5,215.44,10.55072743]
["bitfinex","SOLUSD",1758727134477,0.71,215.58,215.5,13.59559401]
["bitfinex","SOLUSD",1758727134785,5.93917451,215.58,215.52,5.22917451]
["bitfinex","SOLUSD",1758727134992,5.22917451,215.58,215.52,5.22917451]
["bitfinex","SOLUSD",1758727135155,0.14216157,215.58,215.53,5.22917451]
["bitfinex","SOLUSD",1758727135480,5.22917451,215.58,215.52,5.90917451]
["bitfinex","SOLUSD",1758727135663,5.93917451,215.58,215.52,0.68]
["bitfinex","SOLUSD",1758727135860,5.22917451,215.57,215.52,0.68]
["bitfinex","SOLUSD",1758727136273,0.14216157,215.57,215.52,0.68]
["bitfinex","SOLUSD",1758727136884,6.08133608,215.57,215.52,0.68]
["bitfinex","SOLUSD",1758727137078,5.22917451,215.56,215.52,0.68]
["bitfinex","SOLUSD",1758727137900,0.14216157,215.57,215.51,9.86930444]
["bitfinex","SOLUSD",1758727138101,0.14216157,215.58,215.53,5.22917451]
["bitfinex","SOLUSD",1758727138399,0.14216157,215.59,215.54,0.68]
["bitfinex","SOLUSD",1758727138605,5.93917451,215.58,215.51,5.90917451]
["bitfinex","SOLUSD",1758727138774,5.22917451,215.57,215.52,13.59559401]
["bitfinex","SOLUSD",1758727138972,5.93917451,215.57,215.52,13.59559401]
["bitfinex","SOLUSD",1758727139681,5.22917451,215.54,215.48,0.72]
["bitfinex","SOLUSD",1758727139881,0.72,215.56,215.5,5.22917451]
["bitfinex","SOLUSD",1758727140081,5.37133608,215.56,215.5,5.94917451]
["bitfinex","SOLUSD",1758727140290,5.37133608,215.56,215.51,0.72]
["bitfinex","SOLUSD",1758727140897,6.09133608,215.56,215.5,13.59559401]
["bitfinex","SOLUSD",1758727141073,0.86216157,215.56,215.5,13.59559401]
["bitfinex","SOLUSD",1758727141395,6.09133608,215.56,215.5,13.59559401]
["bitfinex","SOLUSD",1758727141873,6.09133608,215.56,215.5,18.82476852]
["bitfinex","SOLUSD",1758727142274,5.37133608,215.56,215.5,18.95594603]
["bitfinex","SOLUSD",1758727142484,5.37133608,215.56,215.5,19.54476852]
["bitfinex","SOLUSD",1758727142697,2.12418559,215.56,215.5,16.4397796]
["bitfinex","SOLUSD",1758727142885,2.26634716,215.55,215.5,0.72]
["bitfinex","SOLUSD",1758727143198,2.98634716,215.55,215.5,0.72]
["bitfinex","SOLUSD",1758727143491,0.14216157,215.55,215.51,0.72]
["bitfinex","SOLUSD",1758727143698,0.14216157,215.55,215.52,0.72]
["bitfinex","SOLUSD",1758727143899,133.9,215.57,215.52,0.72]
["bitfinex","SOLUSD",1758727144196,0.14216157,215.56,215.51,2.12418559]
["bitfinex","SOLUSD",1758727144493,2.26634716,215.56,215.5,15.7197796]
["bitfinex","SOLUSD",1758727144706,0.14216157,215.56,215.51,0.72]
["bitfinex","SOLUSD",1758727144899,0.14216157,215.56,215.52,0.72]
["bitfinex","SOLUSD",1758727145196,0.14216157,215.56,215.52,2.84418559]
["bitfinex","SOLUSD",1758727145383,0.14216157,215.56,215.53,0.72]
["bitfinex","SOLUSD",1758727146000,28.12418559,215.61,215.55,4.63929482]
["bitfinex","SOLUSD",1758727146296,0.1,215.64,215.56,16.4397796]
["bitfinex","SOLUSD",1758727146601,36.88,215.64,215.56,16.4397796]
["bitfinex","SOLUSD",1758727146785,2.12418559,215.62,215.57,0.72]
["bitfinex","SOLUSD",1758727147096,2.12418559,215.62,215.58,0.72]
["bitfinex","SOLUSD",1758727147400,2.12418559,215.62,215.59,0.72]
["bitfinex","SOLUSD",1758727147599,2.12418559,215.62,215.56,15.7197796]
["bitfinex","SOLUSD",1758727147786,2.12418559,215.62,215.56,14.31559401]
["bitfinex","SOLUSD",1758727148174,2.12418559,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1758727148385,2.12418559,215.62,215.58,0.72]
["bitfinex","SOLUSD",1758727148981,2.12418559,215.61,215.58,0.72]
["bitfinex","SOLUSD",1758727149202,2.12418559,215.59,215.52,26.0]
["bitfinex","SOLUSD",1758727149382,2.12418559,215.57,215.53,13.59559401]
["bitfinex","SOLUSD",1758727149583,3.11566384,215.63,215.51,13.59559401]
["bitfinex","SOLUSD",1758727149584,2.12418559,215.55,215.51,13.59559401]
["bitfinex","SOLUSD",1758727149783,2.12418559,215.53,215.48,5.36079162]
["bitfinex","SOLUSD",1758727150298,2.12418559,215.53,215.47,2.12418559]
["bitfinex","SOLUSD",1758727150487,2.12418559,215.53,215.48,13.59559401]
["bitfinex","SOLUSD",1758727150692,5.23134808,215.53,215.49,0.72]
["bitfinex","SOLUSD",1758727151077,5.23134808,215.53,215.48,13.59559401]
["bitfinex","SOLUSD",1758727151286,5.23134808,215.53,215.49,0.72]
["bitfinex","SOLUSD",1758727151482,5.95134808,215.52,215.46,13.59559401]
["bitfinex","SOLUSD",1758727151716,5.23134808,215.5,215.45,0.72]
["bitfinex","SOLUSD",1758727151889,5.23134808,215.51,215.45,0.72]
["bitfinex","SOLUSD",1758727152219,0.14216157,215.5,215.45,0.72]
["bitfinex","SOLUSD",1758727152590,0.86216157,215.5,215.45,0.72]
["bitfinex","SOLUSD",1758727152908,0.14216157,215.5,215.46,0.72]
["bitfinex","SOLUSD",1758727154207,0.14216157,215.52,215.47,0.72]
["bitfinex","SOLUSD",1758727154511,5.37350965,215.52,215.47,0.72]
["bitfinex","SOLUSD",1758727154880,5.23134808,215.51,215.45,14.31559401]
["bitfinex","SOLUSD",1758727155188,0.14216157,215.52,215.46,5.95134808]
["bitfinex","SOLUSD",1758727155394,0.14216157,215.52,215.47,0.72]
["bitfinex","SOLUSD",1758727155596,0.14216157,215.55,215.48,18.82694209]
["bitfinex","SOLUSD",1758727155777,5.23134808,215.54,215.48,19.54694209]
["bitfinex","SOLUSD",1758727155973,5.37350965,215.53,215.48,0.72]
["bitfinex","SOLUSD",1758727156189,5.23134808,215.51,215.45,0.72]
["bitfinex","SOLUSD",1758727156381,5.23134808,215.51,215.46,13.59559401]
["bitfinex","SOLUSD",1758727156580,5.23134808,215.51,215.46,14.31559401]
["bitfinex","SOLUSD",1758727156804,5.23134808,215.51,215.47,0.72]
["bitfinex","SOLUSD",1758727157185,9.87151367,215.51,215.45,14.31559401]
["bitfinex","SOLUSD",1758727158404,5.23134808,215.52,215.46,5.95134808]
["bitfinex","SOLUSD",1758727158613,5.23134808,215.52,215.47,0.72]
["bitfinex","SOLUSD",1758727158820,5.23134808,215.52,215.48,0.72]
["bitfinex","SOLUSD",1758727162132,5.23134808,215.52,215.48,0.66]
["bitfinex","SOLUSD",1758727162301,5.93134808,215.52,215.46,19.48694209]
["bitfinex","SOLUSD",1758727162502,5.93134808,215.52,215.42,11.60480776]
["bitfinex","SOLUSD",1758727162503,5.23134808,215.51,215.44,5.23134808]
["bitfinex","SOLUSD",1758727162710,5.23134808,215.5,215.44,0.66]
["bitfinex","SOLUSD",1758727163024,5.37350965,215.5,215.44,0.66]
["bitfinex","SOLUSD",1758727164113,5.23134808,215.49,215.44,0.66]
["bitfinex","SOLUSD",1758727164309,5.23134808,215.45,215.35,5.37350965]
["bitfinex","SOLUSD",1758727164531,5.37350965,215.36,215.29,0.66]
["bitfinex","SOLUSD",1758727164706,5.23134808,215.33,215.29,0.66]
["bitfinex","SOLUSD",1758727165997,6.07350965,215.33,215.26,13.59559401]
["bitfinex","SOLUSD",1758727166501,6.07350965,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727166502,36.71754438,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727166821,36.71754438,215.33,215.25,13.59559401]
["bitfinex","SOLUSD",1758727167010,36.71754438,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727167824,31.4861963,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727168119,36.71754438,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727169125,42.3461963,215.33,215.24,0.86]
["bitfinex","SOLUSD",1758727169305,47.57754438,215.33,215.24,0.86]
["bitfinex","SOLUSD",1758727170633,47.57754438,215.33,215.26,0.66]
["bitfinex","SOLUSD",1758727170821,47.57754438,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727172003,36.71754438,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727172308,47.55754438,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727172512,47.57754438,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727173639,36.71754438,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727173931,47.55754438,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727174738,52.01658131,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727175116,50.15390698,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727175501,5.4861963,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727175703,50.15390698,215.33,215.26,0.66]
["bitfinex","SOLUSD",1758727178806,42.3261963,215.33,215.26,0.66]
["bitfinex","SOLUSD",1758727179006,50.15390698,215.33,215.26,0.66]
["bitfinex","SOLUSD",1758727179614,13.31390698,215.33,215.26,0.66]
["bitfinex","SOLUSD",1758727179928,50.13390698,215.33,215.26,0.66]
["bitfinex","SOLUSD",1758727182220,50.13390698,215.33,215.24,0.2]
["bitfinex","SOLUSD",1758727182419,30.7861963,215.33,215.29,0.66]
["bitfinex","SOLUSD",1758727182624,67.6061963,215.33,215.29,0.66]
["bitfinex","SOLUSD",1758727182815,62.96216157,215.33,215.32,0.86]
["bitfinex","SOLUSD",1758727183011,36.82,215.33,215.32,0.86]
["bitfinex","SOLUSD",1758727183338,26.0,215.33,215.32,0.86]
["bitfinex","SOLUSD",1758727183636,62.96216157,215.33,215.32,0.86]
["bitfinex","SOLUSD",1758727183930,62.82,215.33,215.32,0.86]
["bitfinex","SOLUSD",1758727184125,62.96216157,215.33,215.32,0.86]
["bitfinex","SOLUSD",1758727184449,62.82,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727184612,62.96216157,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727184947,62.96216157,215.33,215.32,0.86]
["bitfinex","SOLUSD",1758727185146,5.34261973,215.4,215.32,8.68771068]
["bitfinex","SOLUSD",1758727185311,12.47033041,215.4,215.33,0.66]
["bitfinex","SOLUSD",1758727185515,36.96216157,215.39,215.33,0.66]
["bitfinex","SOLUSD",1758727185812,36.96216157,215.39,215.33,8.48771068]
["bitfinex","SOLUSD",1758727185813,36.82,215.39,215.33,8.48771068]
["bitfinex","SOLUSD",1758727186008,36.82,215.39,215.34,0.66]
["bitfinex","SOLUSD",1758727186222,0.14216157,215.38,215.34,0.66]
["bitfinex","SOLUSD",1758727186407,7.96987225,215.38,215.34,0.66]
["bitfinex","SOLUSD",1758727186833,4.78515911,215.38,215.34,0.66]
["bitfinex","SOLUSD",1758727187714,7.96987225,215.36,215.32,0.2]
["bitfinex","SOLUSD",1758727188043,0.14216157,215.34,215.32,0.2]
["bitfinex","SOLUSD",1758727188225,36.96216157,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727188641,45.48987225,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727188940,50.13390698,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727189311,49.43390698,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727189513,36.96216157,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727189816,41.6061963,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727190016,36.96216157,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727191139,0.14216157,215.33,215.32,0.91]
["bitfinex","SOLUSD",1758727191336,36.96216157,215.33,215.32,0.91]
["bitfinex","SOLUSD",1758727191837,36.96216157,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727192042,41.6061963,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727193345,50.11390698,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727193711,41.6061963,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727196039,49.43390698,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727196933,50.11390698,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727198635,45.61393372,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727202272,48.7181037,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727203956,3.24633155,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727204158,26.0,215.33,215.32,0.87]
["bitfinex","SOLUSD",1758727204337,36.82,215.33,215.32,0.87]
["bitfinex","SOLUSD",1758727204539,3.32773742,215.4,215.32,8.8419216]
["bitfinex","SOLUSD",1758727204736,22.68607716,215.41,215.34,3.32773742]
["bitfinex","SOLUSD",1758727205052,15.47956274,215.45,215.32,4.84418418]
["bitfinex","SOLUSD",1758727205053,36.82,215.4,215.36,3.32773742]
["bitfinex","SOLUSD",1758727205250,0.14216157,215.42,215.37,0.67]
["bitfinex","SOLUSD",1758727205454,26.14216157,215.38,215.37,0.67]
["bitfinex","SOLUSD",1758727205762,62.82,215.38,215.37,0.67]
["bitfinex","SOLUSD",1758727206058,62.96216157,215.38,215.37,0.67]
["bitfinex","SOLUSD",1758727206247,3.67380892,215.46,215.37,3.99773742]
["bitfinex","SOLUSD",1758727206450,3.1120635,215.48,215.41,3.32773742]
["bitfinex","SOLUSD",1758727206650,36.82,215.47,215.42,3.99773742]
["bitfinex","SOLUSD",1758727206841,3.1120635,215.46,215.43,3.99773742]
["bitfinex","SOLUSD",1758727207043,36.82,215.45,215.44,3.99773742]
["bitfinex","SOLUSD",1758727207359,36.82,215.46,215.44,3.99773742]
["bitfinex","SOLUSD",1758727207538,36.82,215.47,215.45,3.99773742]
["bitfinex","SOLUSD",1758727207740,36.82,215.46,215.43,0.67]
["bitfinex","SOLUSD",1758727207960,0.14216157,215.45,215.43,0.67]
["bitfinex","SOLUSD",1758727208148,36.82,215.44,215.41,0.67]
["bitfinex","SOLUSD",1758727208334,36.82,215.44,215.42,0.67]
["bitfinex","SOLUSD",1758727208660,36.82,215.44,215.42,3.99773742]
["bitfinex","SOLUSD",1758727209164,36.96216157,215.44,215.43,0.67]
["bitfinex","SOLUSD",1758727209466,40.08077417,215.44,215.43,0.67]
["bitfinex","SOLUSD",1758727210357,0.14216157,215.43,215.39,3.32773742]
["bitfinex","SOLUSD",1758727210537,36.82,215.42,215.41,3.32773742]
["bitfinex","SOLUSD",1758727210953,36.82,215.42,215.41,3.99773742]
["bitfinex","SOLUSD",1758727211738,36.82,215.42,215.41,0.67]
["bitfinex","SOLUSD",1758727211938,36.82,215.42,215.41,3.99773742]
["bitfinex","SOLUSD",1758727212344,36.82,215.42,215.41,0.67]
["bitfinex","SOLUSD",1758727213336,41.46209451,215.42,215.41,0.67]
["bitfinex","SOLUSD",1758727213737,0.14216157,215.41,215.36,3.32773742]
["bitfinex","SOLUSD",1758727213961,0.14216157,215.41,215.37,0.67]
["bitfinex","SOLUSD",1758727214473,4.64252553,215.4,215.37,0.67]
["bitfinex","SOLUSD",1758727214639,36.8,215.39,215.38,0.67]
["bitfinex","SOLUSD",1758727215450,36.8,215.39,215.36,0.67]
["bitfinex","SOLUSD",1758727215653,0.14216157,215.38,215.37,0.67]
["bitfinex","SOLUSD",1758727215957,0.14216157,215.38,215.32,0.2]
["bitfinex","SOLUSD",1758727215958,0.14216157,215.38,215.33,0.67]
["bitfinex","SOLUSD",1758727216149,3.46989899,215.38,215.34,0.67]
["bitfinex","SOLUSD",1758727216350,0.14216157,215.36,215.34,0.67]
["bitfinex","SOLUSD",1758727216550,36.8,215.35,215.34,0.67]
["bitfinex","SOLUSD",1758727217148,36.94216157,215.36,215.34,0.67]
["bitfinex","SOLUSD",1758727217358,36.94216157,215.36,215.35,0.67]
["bitfinex","SOLUSD",1758727217938,36.94216157,215.36,215.32,3.52773742]
["bitfinex","SOLUSD",1758727218166,36.94216157,215.36,215.33,0.67]
["bitfinex","SOLUSD",1758727218469,36.94216157,215.36,215.34,0.67]
["bitfinex","SOLUSD",1758727218665,41.58567713,215.36,215.34,0.67]
["bitfinex","SOLUSD",1758727218964,44.91341455,215.36,215.32,0.2]
["bitfinex","SOLUSD",1758727219168,0.14216157,215.34,215.32,0.2]
["bitfinex","SOLUSD",1758727219344,36.94216157,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727221269,0.14216157,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727221452,36.94216157,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727221954,41.5861963,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727222871,45.63393372,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727223045,71.63393372,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727223579,45.63393372,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727223754,48.75117064,215.33,215.32,0.2]
["bitfinex","SOLUSD",1758727225274,0.14216157,215.29,215.24,0.2]
["bitfinex","SOLUSD",1758727225474,0.14216157,215.27,215.24,0.2]
["bitfinex","SOLUSD",1758727225649,0.14216157,215.25,215.24,0.92]
["bitfinex","SOLUSD",1758727227549,8.11565973,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727228167,3.46989899,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727228456,4.78792231,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727228663,8.11565973,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727229379,3.46989899,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727229553,8.11565973,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727229755,3.46989899,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727229955,4.78792231,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727230857,0.14216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727231260,0.14216157,215.25,215.24,4.24773742]
["bitfinex","SOLUSD",1758727231564,36.94216157,215.25,215.24,4.24773742]
["bitfinex","SOLUSD",1758727233376,36.94216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727234178,41.58792231,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727234370,42.30792231,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727235384,41.58792231,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727236058,36.94216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727237084,41.58792231,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727237288,42.30792231,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727237478,41.58792231,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727239164,36.94216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727242085,41.58792231,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727242292,36.94216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727242886,0.14216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727243091,36.94216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727243893,133.9,215.28,215.24,0.92]
["bitfinex","SOLUSD",1758727244093,133.9,215.28,215.26,2.13048884]
["bitfinex","SOLUSD",1758727244387,36.8,215.3,215.27,0.72]
["bitfinex","SOLUSD",1758727244588,36.8,215.3,215.29,2.13048884]
["bitfinex","SOLUSD",1758727244885,36.8,215.3,215.29,2.85048884]
["bitfinex","SOLUSD",1758727245268,2.13048884,215.42,215.3,13.59559401]
["bitfinex","SOLUSD",1758727245472,36.8,215.39,215.35,2.13048884]
["bitfinex","SOLUSD",1758727245770,36.8,215.39,215.35,2.85048884]
["bitfinex","SOLUSD",1758727245771,0.14216157,215.38,215.35,2.85048884]
["bitfinex","SOLUSD",1758727245968,0.14216157,215.36,215.35,2.85048884]
["bitfinex","SOLUSD",1758727246472,36.8,215.37,215.35,0.72]
["bitfinex","SOLUSD",1758727247069,0.14216157,215.36,215.35,0.72]
["bitfinex","SOLUSD",1758727247270,36.8,215.37,215.35,0.72]
["bitfinex","SOLUSD",1758727247998,0.14216157,215.36,215.35,0.72]
["bitfinex","SOLUSD",1758727248598,36.8,215.37,215.35,7.49409227]
["bitfinex","SOLUSD",1758727248809,3.87556586,215.5,215.36,2.85048884]
["bitfinex","SOLUSD",1758727248986,2.85048884,215.46,215.39,2.13048884]
["bitfinex","SOLUSD",1758727249172,0.14216157,215.41,215.38,0.72]
["bitfinex","SOLUSD",1758727249372,36.8,215.4,215.39,0.72]
["bitfinex","SOLUSD",1758727250496,133.9,215.48,215.39,7.49322991]
["bitfinex","SOLUSD",1758727250672,36.78,215.47,215.45,2.13048884]
["bitfinex","SOLUSD",1758727250875,36.78,215.47,215.44,2.13048884]
["bitfinex","SOLUSD",1758727251195,0.14216157,215.46,215.43,2.80048884]
["bitfinex","SOLUSD",1758727251488,36.78,215.47,215.43,0.67]
["bitfinex","SOLUSD",1758727251698,36.78,215.45,215.41,2.13048884]
["bitfinex","SOLUSD",1758727251910,0.14216157,215.44,215.41,2.13048884]
["bitfinex","SOLUSD",1758727252203,0.14216157,215.44,215.38,2.80048884]
["bitfinex","SOLUSD",1758727252204,0.14216157,215.42,215.38,2.80048884]
["bitfinex","SOLUSD",1758727252374,0.14216157,215.42,215.39,2.80048884]
["bitfinex","SOLUSD",1758727252571,0.14216157,215.42,215.4,2.13048884]
["bitfinex","SOLUSD",1758727252779,0.14216157,215.42,215.4,0.67]
["bitfinex","SOLUSD",1758727253476,0.14216157,215.42,215.38,2.13048884]
["bitfinex","SOLUSD",1758727253701,0.14216157,215.42,215.32,26.0]
["bitfinex","SOLUSD",1758727253702,0.14216157,215.37,215.32,2.80048884]
["bitfinex","SOLUSD",1758727254006,36.78,215.36,215.33,0.67]
["bitfinex","SOLUSD",1758727254522,36.78,215.36,215.34,0.67]
["bitfinex","SOLUSD",1758727254812,36.78,215.36,215.32,2.13048884]
["bitfinex","SOLUSD",1758727254813,0.14216157,215.35,215.32,2.13048884]
["bitfinex","SOLUSD",1758727255008,0.14216157,215.35,215.32,0.67]
["bitfinex","SOLUSD",1758727255591,0.14216157,215.35,215.33,0.67]
["bitfinex","SOLUSD",1758727255801,0.14216157,215.35,215.33,2.80048884]
["bitfinex","SOLUSD",1758727256005,0.14216157,215.35,215.34,0.67]
["bitfinex","SOLUSD",1758727257103,26.14216157,215.39,215.34,2.80048884]
["bitfinex","SOLUSD",1758727257291,26.14216157,215.39,215.35,0.67]
["bitfinex","SOLUSD",1758727257292,36.78,215.37,215.35,0.67]
["bitfinex","SOLUSD",1758727257795,36.92216157,215.37,215.36,0.67]
["bitfinex","SOLUSD",1758727258183,36.78,215.38,215.36,0.67]
["bitfinex","SOLUSD",1758727258592,36.78,215.39,215.37,2.80048884]
["bitfinex","SOLUSD",1758727258778,36.78,215.39,215.38,0.67]
["bitfinex","SOLUSD",1758727258975,36.92216157,215.39,215.36,2.13048884]
["bitfinex","SOLUSD",1758727259207,36.92216157,215.39,215.36,2.80048884]
["bitfinex","SOLUSD",1758727259878,36.92216157,215.39,215.36,0.67]
["bitfinex","SOLUSD",1758727260091,36.92216157,215.39,215.36,2.80048884]
["bitfinex","SOLUSD",1758727260293,36.78,215.39,215.37,0.65]
["bitfinex","SOLUSD",1758727261005,36.78,215.39,215.35,0.65]
["bitfinex","SOLUSD",1758727261308,36.78,215.39,215.37,2.13048884]
["bitfinex","SOLUSD",1758727261491,133.9,215.41,215.38,2.78048884]
["bitfinex","SOLUSD",1758727261691,0.65,215.46,215.4,2.13048884]
["bitfinex","SOLUSD",1758727261895,133.9,215.49,215.4,2.13048884]
["bitfinex","SOLUSD",1758727261896,36.76,215.45,215.41,2.78048884]
["bitfinex","SOLUSD",1758727262100,36.76,215.44,215.41,2.78048884]
["bitfinex","SOLUSD",1758727262312,62.76,215.44,215.41,2.78048884]
["bitfinex","SOLUSD",1758727262597,0.65,215.48,215.41,2.78048884]
["bitfinex","SOLUSD",1758727262598,2.13048884,215.48,215.42,2.78048884]
["bitfinex","SOLUSD",1758727262800,26.0,215.46,215.42,2.78048884]
["bitfinex","SOLUSD",1758727262999,26.0,215.46,215.42,0.65]
["bitfinex","SOLUSD",1758727264189,0.14216157,215.45,215.4,2.13048884]
["bitfinex","SOLUSD",1758727264390,36.76,215.44,215.41,2.13048884]
["bitfinex","SOLUSD",1758727264586,36.76,215.44,215.41,2.78048884]
["bitfinex","SOLUSD",1758727264908,36.76,215.44,215.42,2.13048884]
["bitfinex","SOLUSD",1758727266004,36.76,215.44,215.41,2.13048884]
["bitfinex","SOLUSD",1758727267586,0.14216157,215.43,215.35,13.59559401]
["bitfinex","SOLUSD",1758727267797,0.14216157,215.43,215.32,11.6104491]
["bitfinex","SOLUSD",1758727267798,0.14216157,215.41,215.36,2.13048884]
["bitfinex","SOLUSD",1758727267998,36.76,215.4,215.37,2.78048884]
["bitfinex","SOLUSD",1758727268197,36.76,215.4,215.38,2.13048884]
["bitfinex","SOLUSD",1758727268393,36.76,215.4,215.38,0.65]
["bitfinex","SOLUSD",1758727268599,36.76,215.4,215.38,2.78048884]
["bitfinex","SOLUSD",1758727268795,0.14216157,215.39,215.3,11.6115206]
["bitfinex","SOLUSD",1758727268994,0.14216157,215.39,215.35,2.13048884]
["bitfinex","SOLUSD",1758727269208,0.14216157,215.39,215.34,2.78048884]
["bitfinex","SOLUSD",1758727269713,0.79216157,215.39,215.34,2.13048884]
["bitfinex","SOLUSD",1758727269928,0.14216157,215.37,215.32,2.78048884]
["bitfinex","SOLUSD",1758727270210,0.14216157,215.33,215.28,2.13048884]
["bitfinex","SOLUSD",1758727270416,36.76,215.32,215.28,2.78048884]
["bitfinex","SOLUSD",1758727270593,0.14216157,215.31,215.26,2.78048884]
["bitfinex","SOLUSD",1758727270791,0.14216157,215.31,215.27,2.78048884]
["bitfinex","SOLUSD",1758727271693,4.78666043,215.31,215.27,0.65]
["bitfinex","SOLUSD",1758727271895,5.43666043,215.31,215.25,2.13048884]
["bitfinex","SOLUSD",1758727272197,0.14216157,215.28,215.24,0.85]
["bitfinex","SOLUSD",1758727272394,36.90216157,215.28,215.24,0.85]
["bitfinex","SOLUSD",1758727272791,2.78048884,215.27,215.24,0.2]
["bitfinex","SOLUSD",1758727273006,2.27265041,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727273213,39.03265041,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727273513,39.68265041,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727273690,39.03265041,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727273894,26.0,215.28,215.24,0.85]
["bitfinex","SOLUSD",1758727273895,2.13048884,215.28,215.24,0.85]
["bitfinex","SOLUSD",1758727274092,0.14216157,215.27,215.24,0.85]
["bitfinex","SOLUSD",1758727274308,36.76,215.26,215.24,2.98048884]
["bitfinex","SOLUSD",1758727274495,0.79216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727274688,2.92265041,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727274894,0.14216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727276531,7.56841115,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727276723,5.43792231,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727277031,0.14216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727278422,36.76,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727278919,36.90216157,215.25,215.24,0.85]
["bitfinex","SOLUSD",1758727279125,0.14216157,215.25,215.24,0.85]
["bitfinex","SOLUSD",1758727279315,36.76,215.27,215.24,5.49597658]
["bitfinex","SOLUSD",1758727279620,36.76,215.27,215.26,2.13048884]
["bitfinex","SOLUSD",1758727279919,36.90216157,215.27,215.26,2.13048884]
["bitfinex","SOLUSD",1758727280221,36.90216157,215.27,215.24,2.33048884]
["bitfinex","SOLUSD",1758727280427,0.14216157,215.26,215.24,0.2]
["bitfinex","SOLUSD",1758727285602,4.78770654,215.26,215.24,0.2]
["bitfinex","SOLUSD",1758727285799,0.86216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727286021,0.14216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727288314,133.9,215.26,215.24,5.54586733]
["bitfinex","SOLUSD",1758727288630,23.21506652,215.38,215.24,5.54586733]
["bitfinex","SOLUSD",1758727288631,36.76,215.3,215.26,4.64554492]
["bitfinex","SOLUSD",1758727288935,36.76,215.3,215.28,2.13048884]
["bitfinex","SOLUSD",1758727288936,36.74,215.3,215.28,2.13048884]
["bitfinex","SOLUSD",1758727289129,36.74,215.3,215.28,2.83048884]
["bitfinex","SOLUSD",1758727289629,36.74,215.3,215.29,2.83048884]
["bitfinex","SOLUSD",1758727290229,36.74,215.32,215.27,0.7]
["bitfinex","SOLUSD",1758727290416,37.46,215.32,215.27,2.13048884]
["bitfinex","SOLUSD",1758727290609,0.14216157,215.31,215.27,2.13048884]
["bitfinex","SOLUSD",1758727290821,0.14216157,215.31,215.28,2.13048884]
["bitfinex","SOLUSD",1758727291024,0.14216157,215.31,215.27,0.7]
["bitfinex","SOLUSD",1758727291332,0.14216157,215.31,215.28,2.83048884]
["bitfinex","SOLUSD",1758727292106,0.14216157,215.31,215.29,2.13048884]
["bitfinex","SOLUSD",1758727292321,0.14216157,215.31,215.29,2.83048884]
["bitfinex","SOLUSD",1758727292630,0.14216157,215.31,215.28,2.13048884]
["bitfinex","SOLUSD",1758727292822,0.14216157,215.31,215.29,2.13048884]
["bitfinex","SOLUSD",1758727293208,0.14216157,215.31,215.24,0.2]
["bitfinex","SOLUSD",1758727293412,0.86216157,215.31,215.28,2.13048884]
["bitfinex","SOLUSD",1758727293714,0.14216157,215.31,215.28,2.13048884]
["bitfinex","SOLUSD",1758727293920,0.14216157,215.31,215.28,2.83048884]
["bitfinex","SOLUSD",1758727294623,0.14216157,215.29,215.24,5.54597449]
["bitfinex","SOLUSD",1758727294826,36.88216157,215.29,215.26,2.13048884]
["bitfinex","SOLUSD",1758727295019,36.88216157,215.29,215.26,2.83048884]
["bitfinex","SOLUSD",1758727295941,36.88216157,215.29,215.27,2.13048884]
["bitfinex","SOLUSD",1758727296116,36.88216157,215.29,215.26,2.13048884]
["bitfinex","SOLUSD",1758727296438,36.88216157,215.29,215.26,2.83048884]
["bitfinex","SOLUSD",1758727296625,36.88216157,215.29,215.26,4.02689719]
["bitfinex","SOLUSD",1758727297821,36.88216157,215.29,215.26,3.32689719]
["bitfinex","SOLUSD",1758727299023,36.88216157,215.29,215.27,3.32689719]
["bitfinex","SOLUSD",1758727299227,36.88216157,215.29,215.24,4.84594517]
["bitfinex","SOLUSD",1758727299430,0.14216157,215.27,215.24,0.2]
["bitfinex","SOLUSD",1758727299645,0.14216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727300036,0.14216157,215.25,215.24,3.52689719]
["bitfinex","SOLUSD",1758727301241,36.74,215.26,215.24,3.52689719]
["bitfinex","SOLUSD",1758727301431,36.74,215.28,215.25,4.02689719]
["bitfinex","SOLUSD",1758727301635,36.74,215.28,215.26,3.32689719]
["bitfinex","SOLUSD",1758727302032,36.74,215.28,215.25,4.02689719]
["bitfinex","SOLUSD",1758727302336,36.74,215.28,215.24,8.1728211]
["bitfinex","SOLUSD",1758727302527,36.74,215.28,215.24,3.52689719]
["bitfinex","SOLUSD",1758727302843,36.74,215.28,215.24,8.17278547]
["bitfinex","SOLUSD",1758727303039,36.74,215.28,215.25,3.32689719]
["bitfinex","SOLUSD",1758727303455,0.14216157,215.32,215.27,3.32689719]
["bitfinex","SOLUSD",1758727303622,0.14216157,215.3,215.28,4.02689719]
["bitfinex","SOLUSD",1758727304243,0.14216157,215.3,215.28,3.32689719]
["bitfinex","SOLUSD",1758727304629,0.14216157,215.3,215.27,3.32689719]
["bitfinex","SOLUSD",1758727304930,0.14216157,215.3,215.26,4.02689719]
["bitfinex","SOLUSD",1758727305520,0.14216157,215.3,215.26,8.67240663]
["bitfinex","SOLUSD",1758727305843,0.14216157,215.3,215.27,3.32689719]
["bitfinex","SOLUSD",1758727306540,0.14216157,215.3,215.27,4.02689719]
["bitfinex","SOLUSD",1758727306738,0.14216157,215.3,215.27,3.32689719]
["bitfinex","SOLUSD",1758727307129,0.14216157,215.28,215.24,3.52689719]
["bitfinex","SOLUSD",1758727307328,36.86216157,215.28,215.25,4.02689719]
["bitfinex","SOLUSD",1758727307916,36.86216157,215.28,215.26,3.32689719]
["bitfinex","SOLUSD",1758727308125,159.9,215.33,215.27,4.02689719]
["bitfinex","SOLUSD",1758727308451,0.14216157,215.31,215.28,4.02689719]
["bitfinex","SOLUSD",1758727309959,0.14216157,215.31,215.28,8.67197853]
["bitfinex","SOLUSD",1758727310138,0.14216157,215.29,215.28,5.34508134]
["bitfinex","SOLUSD",1758727310335,0.14216157,215.29,215.28,8.67197853]
["bitfinex","SOLUSD",1758727310962,36.72,215.3,215.28,8.67197853]
["bitfinex","SOLUSD",1758727311160,36.86216157,215.31,215.27,3.32689719]
["bitfinex","SOLUSD",1758727311463,36.86216157,215.31,215.26,7.97237757]
["bitfinex","SOLUSD",1758727311663,36.86216157,215.31,215.27,0.68]
["bitfinex","SOLUSD",1758727312234,0.72,215.3,215.25,7.97265793]
["bitfinex","SOLUSD",1758727312440,36.86216157,215.31,215.26,0.68]
["bitfinex","SOLUSD",1758727313146,37.58216157,215.31,215.26,5.32552897]
["bitfinex","SOLUSD",1758727313662,37.58216157,215.31,215.27,0.68]
["bitfinex","SOLUSD",1758727313828,36.86216157,215.31,215.27,0.68]
["bitfinex","SOLUSD",1758727314655,36.86216157,215.31,215.27,4.00689719]
["bitfinex","SOLUSD",1758727315561,0.72,215.3,215.26,7.97242616]
["bitfinex","SOLUSD",1758727315761,0.72,215.3,215.26,3.32689719]
["bitfinex","SOLUSD",1758727316063,0.72,215.29,215.25,3.32689719]
["bitfinex","SOLUSD",1758727316262,0.14216157,215.3,215.25,4.00689719]
["bitfinex","SOLUSD",1758727316464,0.14216157,215.3,215.26,4.00689719]
["bitfinex","SOLUSD",1758727316840,0.07748878,215.3,215.26,4.00689719]
["bitfinex","SOLUSD",1758727318062,0.79748878,215.3,215.26,4.00689719]
["bitfinex","SOLUSD",1758727318364,0.07748878,215.3,215.25,3.32689719]
["bitfinex","SOLUSD",1758727318662,0.07748878,215.3,215.26,4.00689719]
["bitfinex","SOLUSD",1758727318966,0.07748878,215.3,215.27,3.32689719]
["bitfinex","SOLUSD",1758727319150,0.07748878,215.3,215.26,4.00689719]
["bitfinex","SOLUSD",1758727320746,0.14216157,215.28,215.24,3.52689719]
["bitfinex","SOLUSD",1758727320955,36.84216157,215.28,215.24,4.21689719]
["bitfinex","SOLUSD",1758727321131,0.14216157,215.26,215.24,0.2]
["bitfinex","SOLUSD",1758727321351,36.84216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727323357,0.14216157,215.25,215.24,4.21689719]
["bitfinex","SOLUSD",1758727323659,36.84216157,215.25,215.24,0.89]
["bitfinex","SOLUSD",1758727323854,36.84216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727325164,5.35384464,215.34,215.25,13.59559401]
["bitfinex","SOLUSD",1758727325350,0.14216157,215.31,215.27,3.32689719]
["bitfinex","SOLUSD",1758727325542,4.03689719,215.3,215.24,4.21689719]
["bitfinex","SOLUSD",1758727325744,0.14216157,215.28,215.24,0.89]
["bitfinex","SOLUSD",1758727325946,0.14216157,215.28,215.24,4.21689719]
["bitfinex","SOLUSD",1758727326466,0.14216157,215.28,215.24,0.2]
["bitfinex","SOLUSD",1758727326762,0.85216157,215.28,215.24,0.2]
["bitfinex","SOLUSD",1758727327740,0.14216157,215.26,215.24,0.2]
["bitfinex","SOLUSD",1758727327941,36.84216157,215.26,215.24,0.2]
["bitfinex","SOLUSD",1758727328173,4.03689719,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727329173,36.84216157,215.26,215.24,0.2]
["bitfinex","SOLUSD",1758727329742,0.71,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727329944,0.85216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727330145,3.98318297,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727330540,7.31008016,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727330740,3.98318297,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727331879,8.62894371,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727334292,3.27318297,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727334464,26.14216157,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727334662,26.14216157,215.25,215.24,4.21689719]
["bitfinex","SOLUSD",1758727334858,62.7,215.25,215.24,4.21689719]
["bitfinex","SOLUSD",1758727335258,4.64650246,215.3,215.24,8.86287377]
["bitfinex","SOLUSD",1758727335485,62.7,215.29,215.25,4.01689719]
["bitfinex","SOLUSD",1758727335681,36.7,215.28,215.24,0.2]
["bitfinex","SOLUSD",1758727335980,0.14216157,215.27,215.26,3.32689719]
["bitfinex","SOLUSD",1758727336167,0.14216157,215.27,215.26,4.01689719]
["bitfinex","SOLUSD",1758727336770,0.14216157,215.27,215.24,0.2]
["bitfinex","SOLUSD",1758727336966,0.14216157,215.27,215.26,4.01689719]
["bitfinex","SOLUSD",1758727337487,0.14216157,215.27,215.26,0.69]
["bitfinex","SOLUSD",1758727337788,0.14216157,215.27,215.24,3.52689719]
["bitfinex","SOLUSD",1758727338162,0.14216157,215.27,215.25,4.01689719]
["bitfinex","SOLUSD",1758727338586,0.14216157,215.27,215.26,0.69]
["bitfinex","SOLUSD",1758727338901,0.71,215.36,215.26,4.01689719]
["bitfinex","SOLUSD",1758727339187,7.77154478,215.36,215.31,3.32689719]
["bitfinex","SOLUSD",1758727339380,36.68,215.35,215.31,3.32689719]
["bitfinex","SOLUSD",1758727339563,36.68,215.35,215.24,16.46080511]
["bitfinex","SOLUSD",1758727339564,3.12815697,215.34,215.32,4.01689719]
["bitfinex","SOLUSD",1758727339767,3.12815697,215.34,215.32,0.69]
["bitfinex","SOLUSD",1758727339963,3.12815697,215.34,215.32,3.32689719]
["bitfinex","SOLUSD",1758727340286,1.62815697,215.34,215.31,3.32689719]
["bitfinex","SOLUSD",1758727340652,6.27205662,215.34,215.31,3.32689719]
["bitfinex","SOLUSD",1758727340872,0.14216157,215.33,215.3,3.32689719]
["bitfinex","SOLUSD",1758727341067,36.68,215.32,215.3,4.00689719]
["bitfinex","SOLUSD",1758727341892,0.14216157,215.31,215.29,3.32689719]
["bitfinex","SOLUSD",1758727342194,0.14216157,215.31,215.28,3.32689719]
["bitfinex","SOLUSD",1758727342406,0.14216157,215.31,215.28,4.00689719]
["bitfinex","SOLUSD",1758727342689,0.14216157,215.31,215.29,0.68]
["bitfinex","SOLUSD",1758727347579,0.14216157,215.31,215.27,3.32689719]
["bitfinex","SOLUSD",1758727347893,4.7866343,215.31,215.27,0.68]
["bitfinex","SOLUSD",1758727349092,0.14216157,215.31,215.28,0.68]
["bitfinex","SOLUSD",1758727349582,36.66,215.3,215.28,0.68]
["bitfinex","SOLUSD",1758727350083,35.16,215.3,215.28,0.68]
["bitfinex","SOLUSD",1758727351498,35.30216157,215.3,215.29,4.00689719]
["bitfinex","SOLUSD",1758727352099,36.80216157,215.3,215.29,4.00689719]
["bitfinex","SOLUSD",1758727352411,36.80216157,215.3,215.28,3.32689719]
["bitfinex","SOLUSD",1758727352591,36.80216157,215.3,215.28,4.00689719]
["bitfinex","SOLUSD",1758727352976,0.14216157,215.3,215.28,4.00689719]
["bitfinex","SOLUSD",1758727353181,36.80216157,215.3,215.28,4.00689719]
["bitfinex","SOLUSD",1758727353902,36.80216157,215.3,215.28,0.68]
["bitfinex","SOLUSD",1758727354101,36.80216157,215.3,215.28,5.3250909]
["bitfinex","SOLUSD",1758727354301,36.80216157,215.3,215.28,0.68]
["bitfinex","SOLUSD",1758727355197,36.80216157,215.3,215.26,3.32689719]
["bitfinex","SOLUSD",1758727355492,41.44687873,215.3,215.26,4.00689719]
["bitfinex","SOLUSD",1758727355694,36.80216157,215.3,215.26,8.65242532]
["bitfinex","SOLUSD",1758727356689,36.80216157,215.3,215.26,7.45463865]
["bitfinex","SOLUSD",1758727357807,36.66,215.29,215.27,0.68]
["bitfinex","SOLUSD",1758727358707,36.66,215.29,215.26,2.12911052]
["bitfinex","SOLUSD",1758727358880,36.66,215.29,215.26,7.45464826]
["bitfinex","SOLUSD",1758727359282,133.9,215.32,215.28,2.12911052]
["bitfinex","SOLUSD",1758727359500,36.66,215.33,215.3,2.12911052]
["bitfinex","SOLUSD",1758727359702,36.66,215.33,215.31,0.68]
["bitfinex","SOLUSD",1758727360385,36.66,215.33,215.31,2.80911052]
["bitfinex","SOLUSD",1758727360780,4.64553774,215.38,215.32,2.80911052]
["bitfinex","SOLUSD",1758727360981,36.66,215.37,215.32,2.80911052]
["bitfinex","SOLUSD",1758727361202,3.12614425,215.36,215.33,0.68]
["bitfinex","SOLUSD",1758727361405,36.64,215.35,215.33,2.80911052]
["bitfinex","SOLUSD",1758727361801,36.64,215.35,215.33,7.45306373]
["bitfinex","SOLUSD",1758727362014,36.64,215.35,215.33,5.32395321]
["bitfinex","SOLUSD",1758727362201,2.78911052,215.41,215.34,2.80911052]
["bitfinex","SOLUSD",1758727362519,26.0,215.37,215.34,2.80911052]
["bitfinex","SOLUSD",1758727362710,36.64,215.36,215.34,0.68]
["bitfinex","SOLUSD",1758727363210,36.64,215.36,215.35,2.80911052]
["bitfinex","SOLUSD",1758727363395,26.0,215.41,215.35,2.80911052]
["bitfinex","SOLUSD",1758727363709,36.64,215.4,215.36,2.80911052]
["bitfinex","SOLUSD",1758727363885,26.0,215.38,215.37,0.68]
["bitfinex","SOLUSD",1758727364307,26.0,215.38,215.34,0.68]
["bitfinex","SOLUSD",1758727364493,36.64,215.37,215.34,0.68]
["bitfinex","SOLUSD",1758727364692,36.64,215.37,215.31,13.59559401]
["bitfinex","SOLUSD",1758727364942,36.64,215.37,215.33,2.12911052]
["bitfinex","SOLUSD",1758727365114,37.3,215.37,215.33,2.12911052]
["bitfinex","SOLUSD",1758727365292,36.64,215.37,215.33,2.80911052]
["bitfinex","SOLUSD",1758727365816,36.64,215.37,215.34,5.32380969]
["bitfinex","SOLUSD",1758727366492,36.64,215.37,215.33,2.12911052]
["bitfinex","SOLUSD",1758727366811,36.64,215.37,215.33,2.80911052]
["bitfinex","SOLUSD",1758727366986,36.64,215.37,215.33,7.45306761]
["bitfinex","SOLUSD",1758727367186,36.64,215.37,215.34,0.68]
["bitfinex","SOLUSD",1758727367616,36.64,215.37,215.33,2.12911052]
["bitfinex","SOLUSD",1758727367815,36.64,215.37,215.34,2.80911052]
["bitfinex","SOLUSD",1758727368300,36.64,215.37,215.35,2.80911052]
["bitfinex","SOLUSD",1758727368495,0.14216157,215.4,215.36,2.80911052]
["bitfinex","SOLUSD",1758727368496,36.64,215.4,215.36,2.80911052]
["bitfinex","SOLUSD",1758727368691,36.64,215.4,215.39,2.12911052]
["bitfinex","SOLUSD",1758727369016,37.3,215.4,215.34,13.59559401]
["bitfinex","SOLUSD",1758727369189,36.64,215.4,215.36,2.12911052]
["bitfinex","SOLUSD",1758727369392,37.3,215.4,215.36,2.12911052]
["bitfinex","SOLUSD",1758727369717,36.64,215.4,215.36,2.80911052]
["bitfinex","SOLUSD",1758727370010,0.80216157,215.39,215.34,2.12911052]
["bitfinex","SOLUSD",1758727370216,0.66,215.38,215.34,2.12911052]
["bitfinex","SOLUSD",1758727370421,36.64,215.37,215.34,2.80911052]
["bitfinex","SOLUSD",1758727371123,36.64,215.37,215.34,2.12911052]
["bitfinex","SOLUSD",1758727371295,36.62,215.39,215.36,2.12911052]
["bitfinex","SOLUSD",1758727371500,36.62,215.39,215.38,2.12911052]
["bitfinex","SOLUSD",1758727371716,26.0,215.43,215.38,0.69]
["bitfinex","SOLUSD",1758727371922,26.0,215.41,215.37,2.12911052]
["bitfinex","SOLUSD",1758727372099,0.14216157,215.4,215.36,2.12911052]
["bitfinex","SOLUSD",1758727372442,0.14216157,215.4,215.37,2.81911052]
["bitfinex","SOLUSD",1758727373505,0.14216157,215.4,215.36,4.64327922]
["bitfinex","SOLUSD",1758727373692,0.14216157,215.4,215.37,2.12911052]
["bitfinex","SOLUSD",1758727374305,0.14216157,215.4,215.36,7.46238974]
["bitfinex","SOLUSD",1758727374709,37.33,215.39,215.34,2.12911052]
["bitfinex","SOLUSD",1758727374938,37.33,215.39,215.34,2.81911052]
["bitfinex","SOLUSD",1758727375395,37.33,215.39,215.35,0.69]
["bitfinex","SOLUSD",1758727376100,36.62,215.39,215.35,2.81911052]
["bitfinex","SOLUSD",1758727376523,36.62,215.39,215.36,2.12911052]
["bitfinex","SOLUSD",1758727376691,36.62,215.39,215.36,6.77239896]
["bitfinex","SOLUSD",1758727377093,36.76216157,215.4,215.36,6.77239896]
["bitfinex","SOLUSD",1758727377316,36.62,215.4,215.38,2.12911052]
["bitfinex","SOLUSD",1758727377513,36.62,215.4,215.39,0.69]
["bitfinex","SOLUSD",1758727377716,36.62,215.43,215.39,2.81911052]
["bitfinex","SOLUSD",1758727377908,36.62,215.43,215.4,2.81911052]
["bitfinex","SOLUSD",1758727378104,36.62,215.43,215.41,2.12911052]
["bitfinex","SOLUSD",1758727378516,36.62,215.43,215.41,2.81911052]
["bitfinex","SOLUSD",1758727378724,36.62,215.43,215.42,4.64209451]
["bitfinex","SOLUSD",1758727379734,62.76216157,215.45,215.42,7.46120503]
["bitfinex","SOLUSD",1758727380028,26.0,215.45,215.42,7.46120503]
["bitfinex","SOLUSD",1758727380205,26.0,215.45,215.42,6.77120503]
["bitfinex","SOLUSD",1758727380407,26.0,215.44,215.43,0.71]
["bitfinex","SOLUSD",1758727380720,0.71,215.48,215.43,6.77098955]
["bitfinex","SOLUSD",1758727380924,3.12019096,215.51,215.47,2.12911052]
["bitfinex","SOLUSD",1758727381232,36.6,215.51,215.47,2.83911052]
["bitfinex","SOLUSD",1758727381402,36.6,215.51,215.43,4.64187903]
["bitfinex","SOLUSD",1758727381403,0.69,215.5,215.43,4.64187903]
["bitfinex","SOLUSD",1758727381725,0.14216157,215.49,215.45,2.12911052]
["bitfinex","SOLUSD",1758727381901,36.6,215.48,215.45,2.83911052]
["bitfinex","SOLUSD",1758727382318,36.6,215.48,215.45,2.12911052]
["bitfinex","SOLUSD",1758727382628,36.6,215.48,215.45,2.83911052]
["bitfinex","SOLUSD",1758727382795,0.83216157,215.47,215.41,13.59559401]
["bitfinex","SOLUSD",1758727383001,0.83216157,215.47,215.41,15.72470453]
["bitfinex","SOLUSD",1758727383319,0.83216157,215.47,215.41,20.36692499]
["bitfinex","SOLUSD",1758727383918,0.83216157,215.47,215.42,2.12911052]
["bitfinex","SOLUSD",1758727384131,0.14216157,215.47,215.43,2.12911052]
["bitfinex","SOLUSD",1758727384449,26.0,215.49,215.46,2.12911052]
["bitfinex","SOLUSD",1758727384613,26.0,215.48,215.47,0.71]
["bitfinex","SOLUSD",1758727385012,0.1,215.52,215.47,2.83911052]
["bitfinex","SOLUSD",1758727385319,0.1,215.52,215.5,2.12911052]
["bitfinex","SOLUSD",1758727386505,0.1,215.52,215.5,4.64029138]
["bitfinex","SOLUSD",1758727386841,0.1,215.52,215.5,6.7694019]
["bitfinex","SOLUSD",1758727387212,0.1,215.52,215.5,2.12911052]
["bitfinex","SOLUSD",1758727387638,0.1,215.52,215.5,6.76946354]
["bitfinex","SOLUSD",1758727388409,0.1,215.52,215.5,7.47946354]
["bitfinex","SOLUSD",1758727388614,0.1,215.52,215.51,2.83911052]
["bitfinex","SOLUSD",1758727389130,0.1,215.52,215.51,2.12911052]
["bitfinex","SOLUSD",1758727389328,0.1,215.52,215.51,16.43470453]
["bitfinex","SOLUSD",1758727390106,1e-08,215.52,215.51,16.43470453]
["bitfinex","SOLUSD",1758727390310,1e-08,215.52,215.51,21.07486043]
["bitfinex","SOLUSD",1758727391129,1e-08,215.54,215.52,13.59559401]
["bitfinex","SOLUSD",1758727391330,1e-08,215.54,215.53,15.72470453]
["bitfinex","SOLUSD",1758727391535,1e-08,215.54,215.53,16.43470453]
["bitfinex","SOLUSD",1758727392529,1e-08,215.54,215.53,21.07442985]
["bitfinex","SOLUSD",1758727392857,0.1,215.64,215.54,13.59559401]
["bitfinex","SOLUSD",1758727393142,0.1,215.64,215.62,2.12911052]
["bitfinex","SOLUSD",1758727394213,0.1,215.64,215.63,2.83911052]
["bitfinex","SOLUSD",1758727394435,0.1,215.64,215.63,7.47668414]
["bitfinex","SOLUSD",1758727394825,0.1,215.64,215.63,21.07227815]
["bitfinex","SOLUSD",1758727395350,0.1,215.64,215.63,16.43470453]
["bitfinex","SOLUSD",1758727396047,0.1,215.64,215.63,21.07227815]
["bitfinex","SOLUSD",1758727396715,0.1,215.64,215.63,16.43470453]
["bitfinex","SOLUSD",1758727396914,0.1,215.64,215.63,21.07227815]
["bitfinex","SOLUSD",1758727404323,0.1,215.64,215.63,21.07227815]
["bitfinex","SOLUSD",1758727405342,0.1,215.64,215.63,20.36227815]
["bitfinex","SOLUSD",1758727405543,0.1,215.64,215.63,21.05227815]
["bitfinex","SOLUSD",1758727406433,0.1,215.64,215.63,18.23316763]
["bitfinex","SOLUSD",1758727406641,0.1,215.64,215.63,21.05227815]
["bitfinex","SOLUSD",1758727411762,0.1,215.64,215.63,20.36227815]
["bitfinex","SOLUSD",1758727412061,0.1,215.64,215.63,21.05227815]
["bitfinex","SOLUSD",1758727412264,0.1,215.64,215.63,15.72470453]
["bitfinex","SOLUSD",1758727412428,0.1,215.64,215.63,20.36227815]
["bitfinex","SOLUSD",1758727413656,0.1,215.64,215.63,21.05227815]
["bitfinex","SOLUSD",1758727414643,0.1,215.64,215.63,15.72470453]
["bitfinex","SOLUSD",1758727414968,0.1,215.64,215.63,2.12911052]
["bitfinex","SOLUSD",1758727415143,0.1,215.64,215.63,16.41470453]
["bitfinex","SOLUSD",1758727416154,0.1,215.64,215.63,15.72470453]
["bitfinex","SOLUSD",1758727416454,0.1,215.64,215.63,16.41470453]
["bitfinex","SOLUSD",1758727416825,0.1,215.64,215.63,20.36227815]
["bitfinex","SOLUSD",1758727417725,0.1,215.64,215.59,0.69]
["bitfinex","SOLUSD",1758727417726,0.82,215.64,215.59,0.69]
["bitfinex","SOLUSD",1758727417925,0.72,215.63,215.62,15.72470453]
["bitfinex","SOLUSD",1758727418132,0.1,215.64,215.62,15.72470453]
["bitfinex","SOLUSD",1758727418367,0.1,215.64,215.63,2.12911052]
["bitfinex","SOLUSD",1758727418669,0.1,215.64,215.63,3.31526093]
["bitfinex","SOLUSD",1758727419173,0.1,215.64,215.63,7.95283455]
["bitfinex","SOLUSD",1758727420857,0.1,215.64,215.62,16.91085494]
["bitfinex","SOLUSD",1758727421057,0.1,215.64,215.63,16.91085494]
["bitfinex","SOLUSD",1758727421274,0.1,215.64,215.63,17.60085494]
["bitfinex","SOLUSD",1758727422353,0.1,215.64,215.63,16.91085494]
["bitfinex","SOLUSD",1758727423162,0.1,215.64,215.63,21.54842856]
["bitfinex","SOLUSD",1758727424252,0.1,215.64,215.63,22.23842856]
["bitfinex","SOLUSD",1758727424856,0.1,215.64,215.63,21.54842856]
["bitfinex","SOLUSD",1758727427970,0.1,215.64,215.63,16.91085494]
["bitfinex","SOLUSD",1758727428563,0.1,215.64,215.63,21.54842856]
["bitfinex","SOLUSD",1758727430667,0.1,215.64,215.63,22.23842856]
["bitfinex","SOLUSD",1758727431663,0.1,215.64,215.63,21.54842856]
["bitfinex","SOLUSD",1758727434090,0.1,215.64,215.63,22.24842856]
["bitfinex","SOLUSD",1758727434574,0.1,215.64,215.63,21.54842856]
["bitfinex","SOLUSD",1758727435592,0.1,215.64,215.63,22.24842856]
["bitfinex","SOLUSD",1758727437670,0.1,215.64,215.63,18.93316763]
["bitfinex","SOLUSD",1758727437890,0.1,215.64,215.63,22.24842856]
["bitfinex","SOLUSD",1758727438969,0.1,215.64,215.63,18.93316763]
["bitfinex","SOLUSD",1758727439169,0.1,215.64,215.63,22.24842856]
["bitfinex","SOLUSD",1758727440306,0.1,215.64,215.63,3.31526093]
["bitfinex","SOLUSD",1758727440307,0.81,215.64,215.63,3.31526093]
["bitfinex","SOLUSD",1758727440486,0.1,215.64,215.63,3.31526093]
["bitfinex","SOLUSD",1758727440670,0.81,215.64,215.63,3.31526093]
["bitfinex","SOLUSD",1758727440873,0.1,215.64,215.61,7.95308498]
["bitfinex","SOLUSD",1758727441309,0.1,215.64,215.61,8.64308498]
["bitfinex","SOLUSD",1758727442589,0.1,215.64,215.61,4.63782405]
["bitfinex","SOLUSD",1758727442793,0.1,215.64,215.62,3.31526093]
["bitfinex","SOLUSD",1758727443179,0.1,215.64,215.61,0.69]
["bitfinex","SOLUSD",1758727443499,0.1,215.64,215.61,14.28559401]
["bitfinex","SOLUSD",1758727443698,0.1,215.64,215.62,3.31526093]
["bitfinex","SOLUSD",1758727445402,0.1,215.64,215.62,7.95287413]
["bitfinex","SOLUSD",1758727446894,0.71,215.63,215.6,3.31526093]
["bitfinex","SOLUSD",1758727447095,4.02526093,215.62,215.57,5.3288257]
["bitfinex","SOLUSD",1758727447398,0.95216157,215.64,215.58,4.00526093]
["bitfinex","SOLUSD",1758727447599,4.2674225,215.64,215.59,0.69]
["bitfinex","SOLUSD",1758727447802,4.2674225,215.64,215.59,4.00526093]
["bitfinex","SOLUSD",1758727449185,0.71,215.63,215.59,3.31526093]
["bitfinex","SOLUSD",1758727449392,0.71,215.63,215.59,0.69]
["bitfinex","SOLUSD",1758727450381,0.71,215.63,215.59,4.00526093]
["bitfinex","SOLUSD",1758727450907,0.71,215.63,215.59,3.31526093]
["bitfinex","SOLUSD",1758727451093,0.71,215.63,215.59,4.00526093]
["bitfinex","SOLUSD",1758727451485,0.71,215.63,215.6,4.63821892]
["bitfinex","SOLUSD",1758727452109,0.71,215.63,215.58,11.59662306]
["bitfinex","SOLUSD",1758727452110,0.71,215.62,215.58,7.95374956]
["bitfinex","SOLUSD",1758727452296,0.71,215.61,215.58,7.95374956]
["bitfinex","SOLUSD",1758727452501,4.02526093,215.63,215.58,7.95374956]
["bitfinex","SOLUSD",1758727452807,0.71,215.63,215.59,0.69]
["bitfinex","SOLUSD",1758727453004,4.02526093,215.63,215.59,0.69]
["bitfinex","SOLUSD",1758727453507,0.71,215.63,215.59,0.69]
["bitfinex","SOLUSD",1758727453804,0.71,215.63,215.59,5.32837971]
["bitfinex","SOLUSD",1758727454010,0.71,215.62,215.59,4.63837971]
["bitfinex","SOLUSD",1758727455088,0.71,215.62,215.58,4.63864922]
["bitfinex","SOLUSD",1758727455284,0.1,215.64,215.61,3.31526093]
["bitfinex","SOLUSD",1758727455488,0.1,215.64,215.62,3.31526093]
["bitfinex","SOLUSD",1758727455997,0.1,215.64,215.63,0.69]
["bitfinex","SOLUSD",1758727456309,0.1,215.64,215.63,14.28559401]
["bitfinex","SOLUSD",1758727457005,0.1,215.64,215.63,18.92316763]
["bitfinex","SOLUSD",1758727457200,0.1,215.64,215.63,22.23842856]
["bitfinex","SOLUSD",1758727457722,1e-08,215.66,215.65,16.91085494]
["bitfinex","SOLUSD",1758727457889,1.85852016,215.75,215.66,13.59559401]
["bitfinex","SOLUSD",1758727458209,3.22522787,215.76,215.71,13.59559401]
["bitfinex","SOLUSD",1758727458389,0.81,215.76,215.71,4.00526093]
["bitfinex","SOLUSD",1758727458593,4.12526093,215.76,215.72,13.59559401]
["bitfinex","SOLUSD",1758727458990,0.1,215.76,215.73,4.6354239]
["bitfinex","SOLUSD",1758727459190,0.81,215.76,215.73,4.6354239]
["bitfinex","SOLUSD",1758727459414,0.1,215.76,215.74,0.69]
["bitfinex","SOLUSD",1758727459907,0.1,215.76,215.73,4.6354239]
["bitfinex","SOLUSD",1758727460101,0.1,215.76,215.73,5.3254239]
["bitfinex","SOLUSD",1758727460303,0.1,215.76,215.74,0.69]
["bitfinex","SOLUSD",1758727460503,0.1,215.76,215.74,4.00526093]
["bitfinex","SOLUSD",1758727460691,0.1,215.76,215.75,0.69]
["bitfinex","SOLUSD",1758727461216,0.1,215.76,215.75,5.3249942]
["bitfinex","SOLUSD",1758727461996,0.1,215.76,215.75,8.64025513]
["bitfinex","SOLUSD",1758727462995,0.1,215.8,215.76,13.59559401]
["bitfinex","SOLUSD",1758727463324,0.1,215.8,215.79,21.54498997]
["bitfinex","SOLUSD",1758727463900,0.1,215.8,215.79,22.23498997]
["bitfinex","SOLUSD",1758727464915,0.1,215.8,215.79,18.91972904]
["bitfinex","SOLUSD",1758727465101,0.1,215.8,215.79,22.23498997]
["bitfinex","SOLUSD",1758727465617,0.1,215.8,215.79,21.54498997]
["bitfinex","SOLUSD",1758727466002,0.1,215.8,215.79,22.23498997]
["bitfinex","SOLUSD",1758727466205,0.1,215.82,215.81,39.59559401]
["bitfinex","SOLUSD",1758727466823,0.1,215.82,215.81,43.60085494]
["bitfinex","SOLUSD",1758727467327,0.1,215.82,215.81,48.23456051]
["bitfinex","SOLUSD",1758727468399,0.1,215.82,215.81,50.09152761]
["bitfinex","SOLUSD",1758727469199,0.1,215.82,215.81,46.77626668]
["bitfinex","SOLUSD",1758727469415,0.1,215.82,215.81,23.40152761]
["bitfinex","SOLUSD",1758727469698,0.1,215.82,215.77,3.31526093]
["bitfinex","SOLUSD",1758727469699,0.82,215.82,215.77,3.31526093]
["bitfinex","SOLUSD",1758727469921,0.72,215.81,215.77,3.31526093]
["bitfinex","SOLUSD",1758727470218,0.72,215.81,215.76,16.91085494]
["bitfinex","SOLUSD",1758727470430,0.72,215.8,215.76,16.91085494]
["bitfinex","SOLUSD",1758727470733,3.31526093,215.81,215.74,4.63520904]
["bitfinex","SOLUSD",1758727471026,0.72,215.79,215.75,3.31526093]
["bitfinex","SOLUSD",1758727471198,4.03526093,215.79,215.74,4.63520904]
["bitfinex","SOLUSD",1758727471394,0.72,215.78,215.74,4.63520904]
["bitfinex","SOLUSD",1758727471594,4.03526093,215.77,215.72,9.36901373]
["bitfinex","SOLUSD",1758727471909,4.03526093,215.76,215.72,4.63553116]
["bitfinex","SOLUSD",1758727472097,0.72,215.75,215.71,13.59559401]
["bitfinex","SOLUSD",1758727472297,0.72,215.75,215.71,16.91085494]
["bitfinex","SOLUSD",1758727472728,0.72,215.75,215.7,16.91085494]
["bitfinex","SOLUSD",1758727473099,0.72,215.75,215.71,4.63584798]
["bitfinex","SOLUSD",1758727473606,0.72,215.74,215.71,4.63584798]
["bitfinex","SOLUSD",1758727474429,0.72,215.74,215.69,41.03607788]
["bitfinex","SOLUSD",1758727474728,0.72,215.73,215.69,7.95133881]
["bitfinex","SOLUSD",1758727474908,0.14216157,215.77,215.67,55.3200968]
["bitfinex","SOLUSD",1758727474909,4.03526093,215.72,215.67,18.2300968]
["bitfinex","SOLUSD",1758727475119,0.72,215.71,215.66,3.31526093]
["bitfinex","SOLUSD",1758727475346,4.03526093,215.7,215.65,13.59559401]
["bitfinex","SOLUSD",1758727475508,3.31526093,215.66,215.63,9.26899732]
["bitfinex","SOLUSD",1758727475835,3.31526093,215.66,215.59,12.28585111]
["bitfinex","SOLUSD",1758727475836,4.03526093,215.66,215.62,4.6377244]
["bitfinex","SOLUSD",1758727476006,4.03526093,215.66,215.61,13.59559401]
["bitfinex","SOLUSD",1758727476410,4.03526093,215.66,215.61,14.28559401]
["bitfinex","SOLUSD",1758727476615,0.72,215.65,215.61,13.59559401]
["bitfinex","SOLUSD",1758727476925,0.14216157,215.68,215.61,13.59559401]
["bitfinex","SOLUSD",1758727477129,4.03526093,215.67,215.61,14.28559401]
["bitfinex","SOLUSD",1758727477636,3.31526093,215.67,215.62,4.6377887]
["bitfinex","SOLUSD",1758727477836,4.03526093,215.67,215.62,5.3277887]
["bitfinex","SOLUSD",1758727478132,3.4574225,215.68,215.63,0.69]
["bitfinex","SOLUSD",1758727478497,4.1774225,215.68,215.63,0.69]
["bitfinex","SOLUSD",1758727478721,2.98398029,215.68,215.63,0.69]
["bitfinex","SOLUSD",1758727479509,2.98398029,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1758727480427,2.26398029,215.69,215.64,5.32735856]
["bitfinex","SOLUSD",1758727480627,0.86216157,215.69,215.64,5.32735856]
["bitfinex","SOLUSD",1758727480922,2.12181872,215.67,215.62,5.3276309]
["bitfinex","SOLUSD",1758727481125,2.12181872,215.67,215.62,4.6376309]
["bitfinex","SOLUSD",1758727481322,0.72,215.67,215.62,7.44944962]
["bitfinex","SOLUSD",1758727481706,0.14216157,215.69,215.62,18.35392137]
["bitfinex","SOLUSD",1758727481907,0.72,215.71,215.64,15.71741273]
["bitfinex","SOLUSD",1758727482143,2.84181872,215.71,215.65,2.12181872]
["bitfinex","SOLUSD",1758727482509,4.6360621,215.73,215.67,2.12181872]
["bitfinex","SOLUSD",1758727482809,2.12181872,215.73,215.67,2.81181872]
["bitfinex","SOLUSD",1758727483214,0.72,215.74,215.68,2.12181872]
["bitfinex","SOLUSD",1758727483419,28.84181872,215.74,215.68,2.12181872]
["bitfinex","SOLUSD",1758727483842,28.84181872,215.74,215.69,4.63628355]
["bitfinex","SOLUSD",1758727484031,26.0,215.74,215.7,0.69]
["bitfinex","SOLUSD",1758727484337,2.12181872,215.75,215.7,0.69]
["bitfinex","SOLUSD",1758727484505,0.72,215.74,215.69,2.12181872]
["bitfinex","SOLUSD",1758727484836,2.84181872,215.74,215.69,2.81181872]
["bitfinex","SOLUSD",1758727485215,2.12181872,215.75,215.69,2.12181872]
["bitfinex","SOLUSD",1758727485423,2.12181872,215.75,215.7,0.69]
["bitfinex","SOLUSD",1758727485640,0.72,215.74,215.7,0.69]
["bitfinex","SOLUSD",1758727485808,0.72,215.74,215.69,2.12181872]
["bitfinex","SOLUSD",1758727486009,0.72,215.74,215.7,4.63606861]
["bitfinex","SOLUSD",1758727486308,30.77673618,215.77,215.66,0.69]
["bitfinex","SOLUSD",1758727486309,2.84181872,215.73,215.66,0.69]
["bitfinex","SOLUSD",1758727486647,2.12181872,215.7,215.65,11.59124629]
["bitfinex","SOLUSD",1758727486813,2.12181872,215.68,215.65,4.63714017]
["bitfinex","SOLUSD",1758727487012,2.12181872,215.71,215.66,2.81181872]
["bitfinex","SOLUSD",1758727487342,2.84181872,215.71,215.66,2.81181872]
["bitfinex","SOLUSD",1758727487510,2.12181872,215.71,215.65,2.12181872]
["bitfinex","SOLUSD",1758727487710,2.12181872,215.7,215.64,2.81181872]
["bitfinex","SOLUSD",1758727487945,2.12181872,215.7,215.65,4.63714351]
["bitfinex","SOLUSD",1758727488125,2.84181872,215.7,215.65,4.63714351]
["bitfinex","SOLUSD",1758727488321,0.72,215.7,215.65,4.63714351]
["bitfinex","SOLUSD",1758727488524,2.12181872,215.7,215.65,4.63714351]
["bitfinex","SOLUSD",1758727488837,2.84181872,215.69,215.65,4.63714351]
["bitfinex","SOLUSD",1758727489044,2.84181872,215.68,215.64,4.6373391]
["bitfinex","SOLUSD",1758727489350,2.84181872,215.67,215.62,5.32763591]
["bitfinex","SOLUSD",1758727489724,2.84181872,215.66,215.6,11.39594185]
["bitfinex","SOLUSD",1758727489917,2.12181872,215.65,215.6,9.27412313]
["bitfinex","SOLUSD",1758727490115,2.12181872,215.65,215.6,4.63804096]
["bitfinex","SOLUSD",1758727490354,2.84181872,215.65,215.6,5.32804096]
["bitfinex","SOLUSD",1758727490717,0.71,215.64,215.59,2.12181872]
["bitfinex","SOLUSD",1758727491048,2.12181872,215.65,215.6,0.71]
["bitfinex","SOLUSD",1758727491228,2.83181872,215.65,215.6,0.71]
["bitfinex","SOLUSD",1758727492145,4.77824374,215.69,215.62,4.6377887]
["bitfinex","SOLUSD",1758727492146,0.14216157,215.68,215.62,4.6377887]
["bitfinex","SOLUSD",1758727492445,0.14216157,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1758727492747,2.26398029,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1758727492929,2.97398029,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1758727493621,2.26398029,215.66,215.62,0.71]
["bitfinex","SOLUSD",1758727494349,4.63608217,215.69,215.64,2.12181872]
["bitfinex","SOLUSD",1758727494547,4.63608217,215.69,215.65,0.71]
["bitfinex","SOLUSD",1758727494844,134.61,215.72,215.65,0.71]
["bitfinex","SOLUSD",1758727494845,0.71,215.75,215.68,2.12181872]
["bitfinex","SOLUSD",1758727495038,4.63457816,215.77,215.66,13.59559401]
["bitfinex","SOLUSD",1758727495039,2.12181872,215.73,215.67,2.12181872]
["bitfinex","SOLUSD",1758727495236,0.71,215.74,215.67,2.83181872]
["bitfinex","SOLUSD",1758727495529,2.12181872,215.72,215.67,0.71]
["bitfinex","SOLUSD",1758727495735,2.12181872,215.71,215.67,5.3465974]
["bitfinex","SOLUSD",1758727496450,2.83181872,215.72,215.67,5.3465974]
["bitfinex","SOLUSD",1758727496647,2.12181872,215.68,215.63,13.59559401]
["bitfinex","SOLUSD",1758727496849,2.12181872,215.67,215.64,0.71]
["bitfinex","SOLUSD",1758727497040,2.12181872,215.68,215.64,0.71]
["bitfinex","SOLUSD",1758727497426,0.14216157,215.69,215.65,0.71]
["bitfinex","SOLUSD",1758727497738,2.12181872,215.71,215.67,4.63671349]
["bitfinex","SOLUSD",1758727497938,0.14216157,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1758727498248,2.97398029,215.7,215.66,4.6369046]
["bitfinex","SOLUSD",1758727498723,2.26398029,215.7,215.66,5.3469046]
["bitfinex","SOLUSD",1758727500131,2.12181872,215.71,215.66,4.6369046]
["bitfinex","SOLUSD",1758727500329,0.14216157,215.72,215.68,2.12181872]
["bitfinex","SOLUSD",1758727500548,28.12181872,215.73,215.69,0.71]
["bitfinex","SOLUSD",1758727501551,13.93890115,215.76,215.7,0.71]
["bitfinex","SOLUSD",1758727501849,0.14216157,215.76,215.72,4.63563879]
["bitfinex","SOLUSD",1758727502032,2.26398029,215.76,215.72,5.34563879]
["bitfinex","SOLUSD",1758727502350,2.12181872,215.76,215.72,5.34563879]
["bitfinex","SOLUSD",1758727502653,0.69,215.76,215.72,4.63563879]
["bitfinex","SOLUSD",1758727503028,0.83216157,215.76,215.7,7.46768904]
["bitfinex","SOLUSD",1758727503349,0.14216157,215.76,215.7,7.46768904]
["bitfinex","SOLUSD",1758727503650,36.38,215.77,215.71,2.83181872]
["bitfinex","SOLUSD",1758727503825,38.50181872,215.77,215.72,0.71]
["bitfinex","SOLUSD",1758727504033,36.38,215.77,215.73,6.75724262]
["bitfinex","SOLUSD",1758727504447,36.38,215.77,215.74,0.71]
["bitfinex","SOLUSD",1758727504636,38.64398029,215.79,215.75,0.71]
["bitfinex","SOLUSD",1758727505155,2.12181872,215.8,215.75,0.71]
["bitfinex","SOLUSD",1758727505334,2.81181872,215.8,215.75,0.71]
["bitfinex","SOLUSD",1758727505535,2.12181872,215.8,215.76,0.71]
["bitfinex","SOLUSD",1758727505741,0.69,215.79,215.74,2.12181872]
["bitfinex","SOLUSD",1758727505937,2.12181872,215.8,215.75,5.3449942]
["bitfinex","SOLUSD",1758727506134,0.14216157,215.8,215.76,0.71]
["bitfinex","SOLUSD",1758727506652,2.81181872,215.79,215.73,20.3526766]
["bitfinex","SOLUSD",1758727506859,2.12181872,215.77,215.73,4.63526387]
["bitfinex","SOLUSD",1758727507636,2.81181872,215.77,215.73,4.63526387]
["bitfinex","SOLUSD",1758727508157,2.12181872,215.78,215.73,0.71]
["bitfinex","SOLUSD",1758727508363,2.81181872,215.78,215.73,0.71]
["bitfinex","SOLUSD",1758727508953,2.12181872,215.77,215.71,4.63584325]
["bitfinex","SOLUSD",1758727509132,2.12181872,215.76,215.71,4.63584325]
["bitfinex","SOLUSD",1758727509333,2.81181872,215.77,215.72,0.71]
["bitfinex","SOLUSD",1758727509734,36.38,215.78,215.73,0.71]
["bitfinex","SOLUSD",1758727509946,39.19181872,215.78,215.73,4.63538401]
["bitfinex","SOLUSD",1758727510142,39.19181872,215.78,215.73,5.34538401]
["bitfinex","SOLUSD",1758727510341,39.19181872,215.78,215.74,0.71]
["bitfinex","SOLUSD",1758727511040,39.19181872,215.78,215.73,4.63538401]
["bitfinex","SOLUSD",1758727511353,39.19181872,215.78,215.73,5.34538401]
["bitfinex","SOLUSD",1758727512052,2.12181872,215.75,215.68,4.63635696]
["bitfinex","SOLUSD",1758727512245,2.12181872,215.75,215.67,0.71]
["bitfinex","SOLUSD",1758727512246,2.12181872,215.73,215.67,0.71]
["bitfinex","SOLUSD",1758727512557,2.12181872,215.74,215.7,0.71]
["bitfinex","SOLUSD",1758727512856,38.50181872,215.77,215.71,2.83181872]
["bitfinex","SOLUSD",1758727513059,38.50181872,215.77,215.72,0.71]
["bitfinex","SOLUSD",1758727513537,39.19181872,215.77,215.72,0.71]
["bitfinex","SOLUSD",1758727514352,39.19181872,215.77,215.73,4.6354239]
["bitfinex","SOLUSD",1758727516034,37.07,215.77,215.73,4.6354239]
["bitfinex","SOLUSD",1758727516236,39.19181872,215.77,215.73,4.6354239]
["bitfinex","SOLUSD",1758727516557,2.12181872,215.77,215.73,4.6354239]
["bitfinex","SOLUSD",1758727516762,0.1,215.82,215.76,2.12181872]
["bitfinex","SOLUSD",1758727517056,0.1,215.82,215.77,2.83181872]
["bitfinex","SOLUSD",1758727517261,0.1,215.82,215.78,0.71]
["bitfinex","SOLUSD",1758727518239,0.1,215.82,215.74,13.59559401]
["bitfinex","SOLUSD",1758727518456,2.12181872,215.81,215.76,0.71]
["bitfinex","SOLUSD",1758727518638,2.12181872,215.81,215.78,4.6343498]
["bitfinex","SOLUSD",1758727518955,2.12181872,215.81,215.77,0.71]
["bitfinex","SOLUSD",1758727519146,2.12181872,215.81,215.75,7.46671078]
["bitfinex","SOLUSD",1758727520339,2.12181872,215.8,215.75,5.34489206]
["bitfinex","SOLUSD",1758727520554,2.12181872,215.8,215.76,0.71]
["bitfinex","SOLUSD",1758727520762,2.12181872,215.79,215.75,4.63489206]
["bitfinex","SOLUSD",1758727520959,2.80181872,215.8,215.75,4.63489206]
["bitfinex","SOLUSD",1758727521151,2.12181872,215.8,215.76,0.71]
["bitfinex","SOLUSD",1758727521549,2.12181872,215.8,215.75,4.63489206]
["bitfinex","SOLUSD",1758727521550,2.80181872,215.8,215.75,4.63489206]
["bitfinex","SOLUSD",1758727521765,0.68,215.79,215.74,4.63517825]
["bitfinex","SOLUSD",1758727521960,2.80181872,215.79,215.74,5.34517825]
["bitfinex","SOLUSD",1758727522265,2.12181872,215.8,215.75,0.71]
["bitfinex","SOLUSD",1758727522438,2.12181872,215.8,215.76,0.71]
["bitfinex","SOLUSD",1758727522645,2.12181872,215.8,215.76,5.34457438]
["bitfinex","SOLUSD",1758727522852,2.12181872,215.81,215.77,0.71]
["bitfinex","SOLUSD",1758727523055,2.12181872,215.81,215.78,0.71]
["bitfinex","SOLUSD",1758727523248,2.36398029,215.82,215.78,0.71]
["bitfinex","SOLUSD",1758727523450,3.04398029,215.82,215.78,0.71]
["bitfinex","SOLUSD",1758727523959,0.1,215.82,215.76,4.63457438]
["bitfinex","SOLUSD",1758727524263,0.1,215.82,215.77,2.83181872]
["bitfinex","SOLUSD",1758727524763,0.1,215.82,215.79,4.63413503]
["bitfinex","SOLUSD",1758727525761,0.1,215.82,215.78,4.6343498]
["bitfinex","SOLUSD",1758727525965,0.1,215.82,215.79,0.71]
["bitfinex","SOLUSD",1758727527068,0.1,215.82,215.8,4.63392029]
["bitfinex","SOLUSD",1758727528153,0.1,215.82,215.8,5.34392029]
["bitfinex","SOLUSD",1758727528762,0.1,215.82,215.81,0.71]
["bitfinex","SOLUSD",1758727529275,0.1,215.82,215.79,4.63412589]
["bitfinex","SOLUSD",1758727529573,0.1,215.82,215.79,0.71]
["bitfinex","SOLUSD",1758727529871,2.90181872,215.82,215.77,4.63454283]
["bitfinex","SOLUSD",1758727530092,2.22181872,215.82,215.78,0.71]
["bitfinex","SOLUSD",1758727530266,2.22181872,215.82,215.79,0.71]
["bitfinex","SOLUSD",1758727530576,2.22181872,215.82,215.77,0.71]
["bitfinex","SOLUSD",1758727530577,2.12181872,215.81,215.77,0.71]
["bitfinex","SOLUSD",1758727530872,2.12181872,215.81,215.76,4.63477938]
["bitfinex","SOLUSD",1758727531079,2.12181872,215.81,215.78,0.71]
["bitfinex","SOLUSD",1758727531278,2.90181872,215.82,215.78,5.3441691]
["bitfinex","SOLUSD",1758727531785,2.90181872,215.82,215.78,0.71]
["bitfinex","SOLUSD",1758727532077,2.90181872,215.82,215.78,5.34429499]
["bitfinex","SOLUSD",1758727532078,2.12181872,215.81,215.78,5.34429499]
["bitfinex","SOLUSD",1758727532257,2.12181872,215.81,215.78,0.71]
["bitfinex","SOLUSD",1758727533368,6.7555807,215.81,215.73,26.0]
["bitfinex","SOLUSD",1758727533569,2.12181872,215.77,215.73,0.71]
["bitfinex","SOLUSD",1758727533763,0.14216157,215.79,215.74,0.71]
["bitfinex","SOLUSD",1758727534064,2.12181872,215.78,215.75,0.71]
["bitfinex","SOLUSD",1758727534575,2.12181872,215.78,215.71,13.59559401]
["bitfinex","SOLUSD",1758727534576,2.12181872,215.77,215.72,0.71]
["bitfinex","SOLUSD",1758727534793,2.12181872,215.77,215.7,13.59559401]
["bitfinex","SOLUSD",1758727534794,0.68,215.76,215.7,13.59559401]
["bitfinex","SOLUSD",1758727534963,2.12181872,215.73,215.69,0.71]
["bitfinex","SOLUSD",1758727535573,2.12181872,215.73,215.7,0.71]
["bitfinex","SOLUSD",1758727535776,2.12181872,215.73,215.68,0.71]
["bitfinex","SOLUSD",1758727535982,2.12181872,215.73,215.69,0.71]
["bitfinex","SOLUSD",1758727536874,2.12181872,215.72,215.69,4.6360906]
["bitfinex","SOLUSD",1758727537274,2.12181872,215.7,215.65,0.71]
["bitfinex","SOLUSD",1758727537477,2.12181872,215.7,215.66,0.71]
["bitfinex","SOLUSD",1758727537780,2.80181872,215.69,215.65,4.63714351]
["bitfinex","SOLUSD",1758727537987,2.12181872,215.68,215.65,4.63714351]
["bitfinex","SOLUSD",1758727538591,2.12181872,215.69,215.65,5.34714351]
["bitfinex","SOLUSD",1758727538888,2.12181872,215.68,215.63,12.30345035]
["bitfinex","SOLUSD",1758727539182,2.80181872,215.69,215.64,0.71]
["bitfinex","SOLUSD",1758727539590,2.80181872,215.69,215.65,0.71]
["bitfinex","SOLUSD",1758727540272,2.80181872,215.69,215.63,0.71]
["bitfinex","SOLUSD",1758727540273,2.12181872,215.68,215.63,0.71]
["bitfinex","SOLUSD",1758727540581,3.31528842,215.68,215.63,0.71]
["bitfinex","SOLUSD",1758727540881,3.31528842,215.68,215.65,4.63714351]
["bitfinex","SOLUSD",1758727541078,3.99528842,215.67,215.63,4.63757362]
["bitfinex","SOLUSD",1758727541283,3.31528842,215.66,215.63,4.63757362]
["bitfinex","SOLUSD",1758727541764,3.99528842,215.66,215.63,4.63757362]
["bitfinex","SOLUSD",1758727541969,3.31528842,215.65,215.62,4.63777417]
["bitfinex","SOLUSD",1758727542166,0.68,215.66,215.59,11.59567364]
["bitfinex","SOLUSD",1758727542167,3.99528842,215.64,215.59,11.59567364]
["bitfinex","SOLUSD",1758727542366,3.99528842,215.64,215.59,12.30567364]
["bitfinex","SOLUSD",1758727542569,3.31528842,215.64,215.6,0.71]
["bitfinex","SOLUSD",1758727542982,3.31528842,215.64,215.6,5.34821892]
["bitfinex","SOLUSD",1758727543666,3.31528842,215.64,215.6,16.94376622]
["bitfinex","SOLUSD",1758727543866,3.31528842,215.65,215.6,16.94376622]
["bitfinex","SOLUSD",1758727544061,3.31528842,215.65,215.6,16.23376622]
["bitfinex","SOLUSD",1758727544279,0.14216157,215.65,215.61,0.71]
["bitfinex","SOLUSD",1758727544675,0.82216157,215.65,215.61,0.71]
["bitfinex","SOLUSD",1758727544876,0.14216157,215.65,215.61,0.71]
["bitfinex","SOLUSD",1758727545071,0.14216157,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1758727545686,3.45744999,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1758727545984,3.31528842,215.64,215.62,4.6377887]
["bitfinex","SOLUSD",1758727546365,3.45744999,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1758727547388,0.14216157,215.65,215.62,0.71]
["bitfinex","SOLUSD",1758727548367,0.14216157,215.65,215.6,12.3055473]
["bitfinex","SOLUSD",1758727548572,0.14216157,215.65,215.61,0.71]
["bitfinex","SOLUSD",1758727548783,0.14216157,215.65,215.62,0.71]
["bitfinex","SOLUSD",1758727548983,36.34,215.66,215.63,0.71]
["bitfinex","SOLUSD",1758727549300,36.48216157,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1758727549475,3.31528842,215.7,215.65,5.34714351]
["bitfinex","SOLUSD",1758727549668,3.31528842,215.7,215.66,0.71]
["bitfinex","SOLUSD",1758727549669,39.65528842,215.7,215.66,0.71]
["bitfinex","SOLUSD",1758727550682,39.65528842,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1758727550884,3.31528842,215.69,215.67,4.63671349]
["bitfinex","SOLUSD",1758727551082,4.12744999,215.68,215.61,0.71]
["bitfinex","SOLUSD",1758727551292,3.31528842,215.65,215.61,0.71]
["bitfinex","SOLUSD",1758727551794,3.31528842,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1758727552366,3.98528842,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1758727552612,3.31528842,215.64,215.6,0.71]
["bitfinex","SOLUSD",1758727552781,3.31528842,215.64,215.61,0.71]
["bitfinex","SOLUSD",1758727553896,3.98528842,215.64,215.59,16.94408139]
["bitfinex","SOLUSD",1758727554206,3.31528842,215.63,215.6,0.71]
["bitfinex","SOLUSD",1758727554898,3.31528842,215.63,215.61,4.6380038]
["bitfinex","SOLUSD",1758727555584,3.31528842,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1758727555784,0.14216157,215.65,215.61,4.6380038]
["bitfinex","SOLUSD",1758727555984,3.31528842,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1758727559182,3.09343788,215.73,215.62,0.71]
["bitfinex","SOLUSD",1758727559380,3.31528842,215.68,215.62,4.02528842]
["bitfinex","SOLUSD",1758727560082,0.14216157,215.68,215.63,3.97528842]
["bitfinex","SOLUSD",1758727560292,36.34,215.69,215.64,3.97528842]
["bitfinex","SOLUSD",1758727560493,36.34,215.69,215.64,3.31528842]
["bitfinex","SOLUSD",1758727560697,36.34,215.69,215.65,0.66]
["bitfinex","SOLUSD",1758727560885,36.34,215.69,215.66,0.66]
["bitfinex","SOLUSD",1758727561204,36.34,215.69,215.67,4.63671349]
["bitfinex","SOLUSD",1758727562207,39.65528842,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1758727563814,0.14216157,215.67,215.61,11.59460045]
["bitfinex","SOLUSD",1758727563982,40.34528842,215.66,215.61,11.59460045]
["bitfinex","SOLUSD",1758727564184,40.34528842,215.66,215.61,12.25460045]
["bitfinex","SOLUSD",1758727564389,3.31528842,215.65,215.61,12.25460045]
["bitfinex","SOLUSD",1758727564794,4.00528842,215.65,215.6,4.63821892]
["bitfinex","SOLUSD",1758727564999,4.00528842,215.65,215.6,5.29821892]
["bitfinex","SOLUSD",1758727565200,4.00528842,215.65,215.61,0.66]
["bitfinex","SOLUSD",1758727565400,4.00528842,215.65,215.6,4.63821892]
["bitfinex","SOLUSD",1758727565602,4.00528842,215.65,215.6,5.29821892]
["bitfinex","SOLUSD",1758727565994,3.45744999,215.64,215.6,5.29821892]
["bitfinex","SOLUSD",1758727566297,0.14216157,215.64,215.61,0.66]
["bitfinex","SOLUSD",1758727567633,26.0,215.7,215.62,16.89226045]
["bitfinex","SOLUSD",1758727567912,3.45744999,215.68,215.62,16.89226045]
["bitfinex","SOLUSD",1758727568117,0.69,215.69,215.62,16.23226045]
["bitfinex","SOLUSD",1758727568299,36.32,215.68,215.63,3.97528842]
["bitfinex","SOLUSD",1758727568484,36.32,215.68,215.64,0.66]
["bitfinex","SOLUSD",1758727569109,0.14216157,215.69,215.65,0.66]
["bitfinex","SOLUSD",1758727569411,0.14216157,215.69,215.62,20.20754887]
["bitfinex","SOLUSD",1758727569412,4.00528842,215.68,215.62,20.20754887]
["bitfinex","SOLUSD",1758727569710,0.14216157,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1758727570107,0.14216157,215.67,215.64,5.29735856]
["bitfinex","SOLUSD",1758727571222,0.14216157,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1758727571432,0.14216157,215.67,215.64,7.95264698]
["bitfinex","SOLUSD",1758727572025,0.14216157,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1758727572226,0.14216157,215.68,215.64,5.29735856]
["bitfinex","SOLUSD",1758727572612,0.83216157,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1758727574810,0.83216157,215.68,215.64,5.29735856]
["bitfinex","SOLUSD",1758727575816,0.14216157,215.68,215.64,5.29735856]
["bitfinex","SOLUSD",1758727576018,0.14216157,215.68,215.65,0.66]
["bitfinex","SOLUSD",1758727576621,0.14216157,215.68,215.64,7.95264698]
["bitfinex","SOLUSD",1758727576930,0.14216157,215.68,215.64,8.61264698]
["bitfinex","SOLUSD",1758727577124,0.14216157,215.68,215.64,20.20604338]
["bitfinex","SOLUSD",1758727577303,0.14216157,215.68,215.65,0.66]
["bitfinex","SOLUSD",1758727577502,0.14216157,215.68,215.64,19.54604338]
["bitfinex","SOLUSD",1758727577717,0.14216157,215.68,215.64,20.20604338]
["bitfinex","SOLUSD",1758727578218,0.14216157,215.68,215.65,0.66]
["bitfinex","SOLUSD",1758727578415,0.14216157,215.68,215.64,19.54604338]
["bitfinex","SOLUSD",1758727578623,0.14216157,215.68,215.64,20.20604338]
["bitfinex","SOLUSD",1758727578824,0.14216157,215.68,215.64,0.66]
["bitfinex","SOLUSD",1758727579019,0.14216157,215.68,215.65,0.66]
["bitfinex","SOLUSD",1758727580029,0.14216157,215.68,215.63,5.29753907]
["bitfinex","SOLUSD",1758727580030,0.83216157,215.68,215.63,5.29753907]
["bitfinex","SOLUSD",1758727580215,36.32,215.67,215.63,5.29753907]
["bitfinex","SOLUSD",1758727580413,0.14216157,215.66,215.47,20.0]
["bitfinex","SOLUSD",1758727580617,0.14216157,215.64,215.6,0.66]
["bitfinex","SOLUSD",1758727580810,36.32,215.63,215.58,3.99528842]
["bitfinex","SOLUSD",1758727581128,36.32,215.63,215.59,0.68]
["bitfinex","SOLUSD",1758727581431,36.32,215.63,215.6,0.68]
["bitfinex","SOLUSD",1758727581647,36.32,215.63,215.61,0.68]
["bitfinex","SOLUSD",1758727581813,36.32,215.63,215.6,3.31528842]
["bitfinex","SOLUSD",1758727582128,36.32,215.63,215.61,0.68]
["bitfinex","SOLUSD",1758727582712,36.32,215.63,215.61,5.3178501]
["bitfinex","SOLUSD",1758727583322,3.8781994,215.71,215.62,3.99528842]
["bitfinex","SOLUSD",1758727583515,36.32,215.7,215.65,3.31528842]
["bitfinex","SOLUSD",1758727583723,3.12690509,215.69,215.66,0.68]
["bitfinex","SOLUSD",1758727583918,3.12690509,215.69,215.67,3.99528842]
["bitfinex","SOLUSD",1758727584132,40.29528842,215.68,215.61,5.3178501]
["bitfinex","SOLUSD",1758727584343,0.14216157,215.66,215.61,5.3178501]
["bitfinex","SOLUSD",1758727584526,3.92906666,215.66,215.61,5.3178501]
["bitfinex","SOLUSD",1758727584722,3.26906666,215.66,215.62,5.31778047]
["bitfinex","SOLUSD",1758727584923,3.26906666,215.66,215.62,4.63778047]
["bitfinex","SOLUSD",1758727585144,3.92906666,215.66,215.6,8.63333211]
["bitfinex","SOLUSD",1758727585431,8.56608375,215.66,215.6,5.31817978]
["bitfinex","SOLUSD",1758727585730,8.56608375,215.66,215.59,4.6382956]
["bitfinex","SOLUSD",1758727585731,0.14216157,215.64,215.59,4.6382956]
["bitfinex","SOLUSD",1758727586035,0.14216157,215.62,215.58,4.638632]
["bitfinex","SOLUSD",1758727586225,0.14216157,215.62,215.59,0.68]
["bitfinex","SOLUSD",1758727586737,0.14216157,215.62,215.57,26.68]
["bitfinex","SOLUSD",1758727586941,0.14216157,215.62,215.58,5.31856404]
["bitfinex","SOLUSD",1758727587313,0.14216157,215.62,215.59,0.68]
["bitfinex","SOLUSD",1758727587735,0.14216157,215.59,215.53,3.31528842]
["bitfinex","SOLUSD",1758727588041,0.14216157,215.57,215.52,5.3197455]
["bitfinex","SOLUSD",1758727588244,3.97528842,215.56,215.52,4.6397455]
["bitfinex","SOLUSD",1758727588834,3.97528842,215.56,215.5,5.3201596]
["bitfinex","SOLUSD",1758727589138,3.31528842,215.56,215.51,0.68]
["bitfinex","SOLUSD",1758727589344,0.14216157,215.57,215.5,16.24108767]
["bitfinex","SOLUSD",1758727589520,0.14216157,215.57,215.52,0.68]
["bitfinex","SOLUSD",1758727589717,0.14216157,215.57,215.53,0.68]
["bitfinex","SOLUSD",1758727589945,0.14216157,215.57,215.54,0.68]
["bitfinex","SOLUSD",1758727590930,0.80216157,215.57,215.52,0.68]
["bitfinex","SOLUSD",1758727591135,0.14216157,215.57,215.53,0.68]
["bitfinex","SOLUSD",1758727592742,0.14216157,215.57,215.54,0.68]
["bitfinex","SOLUSD",1758727593163,26.0,215.63,215.56,7.95436802]
["bitfinex","SOLUSD",1758727593341,36.32,215.62,215.57,3.99528842]
["bitfinex","SOLUSD",1758727593827,36.32,215.62,215.58,0.68]
["bitfinex","SOLUSD",1758727594027,0.14216157,215.61,215.59,0.68]
["bitfinex","SOLUSD",1758727594353,36.32,215.61,215.59,0.68]
["bitfinex","SOLUSD",1758727595042,36.32,215.61,215.59,3.99528842]
["bitfinex","SOLUSD",1758727595364,15.46933367,215.69,215.59,3.99528842]
["bitfinex","SOLUSD",1758727595365,134.56,215.68,215.6,3.99528842]
["bitfinex","SOLUSD",1758727595522,36.32,215.67,215.62,3.31528842]
["bitfinex","SOLUSD",1758727595846,163.21528842,215.68,215.63,3.31528842]
["bitfinex","SOLUSD",1758727596034,0.14216157,215.62,215.55,0.68]
["bitfinex","SOLUSD",1758727596354,37.12216157,215.62,215.57,3.31528842]
["bitfinex","SOLUSD",1758727596949,37.12216157,215.62,215.57,3.99528842]
["bitfinex","SOLUSD",1758727597441,36.46216157,215.62,215.58,8.63393764]
["bitfinex","SOLUSD",1758727598052,36.46216157,215.61,215.6,3.31528842]
["bitfinex","SOLUSD",1758727598355,36.32,215.63,215.61,0.68]
["bitfinex","SOLUSD",1758727598523,36.32,215.63,215.62,3.31528842]
["bitfinex","SOLUSD",1758727599142,0.14216157,215.66,215.62,3.99528842]
["bitfinex","SOLUSD",1758727599347,36.32,215.65,215.62,8.63292362]
["bitfinex","SOLUSD",1758727599734,36.32,215.65,215.62,7.95292362]
["bitfinex","SOLUSD",1758727599926,36.32,215.65,215.62,4.6376352]
["bitfinex","SOLUSD",1758727600850,36.32,215.65,215.62,5.3176352]
["bitfinex","SOLUSD",1758727601247,36.32,215.65,215.62,4.6376352]
["bitfinex","SOLUSD",1758727602825,36.32,215.65,215.61,2.12210461]
["bitfinex","SOLUSD",1758727603025,36.98,215.65,215.61,2.12210461]
["bitfinex","SOLUSD",1758727603225,36.98,215.65,215.61,6.76008398]
["bitfinex","SOLUSD",1758727604226,0.80216157,215.64,215.57,0.68]
["bitfinex","SOLUSD",1758727604527,0.80216157,215.64,215.58,2.12210461]
["bitfinex","SOLUSD",1758727604939,8.55993564,215.64,215.58,6.760571]
["bitfinex","SOLUSD",1758727605553,2.26426618,215.62,215.56,2.12210461]
["bitfinex","SOLUSD",1758727605851,2.26426618,215.62,215.56,6.76117786]
["bitfinex","SOLUSD",1758727605852,0.14216157,215.6,215.56,6.76117786]
["bitfinex","SOLUSD",1758727606148,0.14216157,215.6,215.57,0.68]
["bitfinex","SOLUSD",1758727606534,0.14216157,215.6,215.56,6.76117786]
["bitfinex","SOLUSD",1758727606733,0.80216157,215.6,215.56,6.76117786]
["bitfinex","SOLUSD",1758727606940,5.44041534,215.6,215.56,2.12210461]
["bitfinex","SOLUSD",1758727607339,0.14216157,215.6,215.56,2.12210461]
["bitfinex","SOLUSD",1758727607542,0.80216157,215.6,215.56,2.12210461]
["bitfinex","SOLUSD",1758727608138,0.80216157,215.6,215.56,2.80210461]
["bitfinex","SOLUSD",1758727608454,0.14216157,215.6,215.56,2.80210461]
["bitfinex","SOLUSD",1758727609058,0.14216157,215.6,215.56,0.68]
["bitfinex","SOLUSD",1758727610353,0.14216157,215.6,215.56,5.31901772]
["bitfinex","SOLUSD",1758727610937,0.14216157,215.6,215.56,7.46112233]
["bitfinex","SOLUSD",1758727611357,0.14216157,215.6,215.57,2.82210461]
["bitfinex","SOLUSD",1758727611553,0.14216157,215.6,215.57,2.12210461]
["bitfinex","SOLUSD",1758727611751,0.14216157,215.6,215.58,0.7]
["bitfinex","SOLUSD",1758727612060,36.3,215.6,215.58,0.7]
["bitfinex","SOLUSD",1758727612259,170.2,215.62,215.59,2.82210461]
["bitfinex","SOLUSD",1758727612462,170.2,215.62,215.6,2.82210461]
["bitfinex","SOLUSD",1758727612952,170.2,215.62,215.6,0.7]
["bitfinex","SOLUSD",1758727613339,170.2,215.62,215.55,2.82210461]
["bitfinex","SOLUSD",1758727613340,2.93426618,215.61,215.55,2.82210461]
["bitfinex","SOLUSD",1758727613861,0.14216157,215.59,215.55,0.7]
["bitfinex","SOLUSD",1758727614160,36.44216157,215.59,215.55,0.7]
["bitfinex","SOLUSD",1758727615639,0.14216157,215.57,215.53,0.7]
["bitfinex","SOLUSD",1758727615848,36.3,215.56,215.53,0.7]
["bitfinex","SOLUSD",1758727618847,36.3,215.56,215.53,5.3397061]
["bitfinex","SOLUSD",1758727619162,36.3,215.56,215.53,4.6397061]
["bitfinex","SOLUSD",1758727619363,36.3,215.56,215.54,0.7]
["bitfinex","SOLUSD",1758727619747,36.44216157,215.56,215.55,0.69]
["bitfinex","SOLUSD",1758727619945,36.44216157,215.56,215.55,5.32929482]
["bitfinex","SOLUSD",1758727620167,26.67,215.6,215.55,0.69]
["bitfinex","SOLUSD",1758727620365,0.69,215.62,215.56,0.69]
["bitfinex","SOLUSD",1758727620544,36.3,215.61,215.56,0.69]
["bitfinex","SOLUSD",1758727620864,36.3,215.61,215.57,0.69]
["bitfinex","SOLUSD",1758727621067,0.14216157,215.6,215.57,0.69]
["bitfinex","SOLUSD",1758727621266,36.44216157,215.6,215.58,0.69]
["bitfinex","SOLUSD",1758727621456,36.44216157,215.6,215.56,0.69]
["bitfinex","SOLUSD",1758727621658,36.44216157,215.6,215.57,0.69]
["bitfinex","SOLUSD",1758727622966,36.44216157,215.6,215.57,5.328756]
["bitfinex","SOLUSD",1758727623166,36.44216157,215.6,215.57,4.638756]
["bitfinex","SOLUSD",1758727623366,36.44216157,215.6,215.57,5.328756]
["bitfinex","SOLUSD",1758727623572,133.9,215.66,215.59,2.12210461]
["bitfinex","SOLUSD",1758727623746,39.42245294,215.65,215.6,0.69]
["bitfinex","SOLUSD",1758727624068,0.14216157,215.63,215.58,0.69]
["bitfinex","SOLUSD",1758727624269,0.83216157,215.63,215.58,0.69]
["bitfinex","SOLUSD",1758727624455,0.83216157,215.63,215.58,5.32857498]
["bitfinex","SOLUSD",1758727624656,36.3,215.62,215.58,5.32857498]
["bitfinex","SOLUSD",1758727624970,36.3,215.62,215.58,0.69]
["bitfinex","SOLUSD",1758727625152,0.14216157,215.61,215.56,2.81210461]
["bitfinex","SOLUSD",1758727625468,0.14216157,215.61,215.52,26.0]
["bitfinex","SOLUSD",1758727625469,0.14216157,215.61,215.58,2.12210461]
["bitfinex","SOLUSD",1758727625854,0.14216157,215.61,215.58,2.81210461]
["bitfinex","SOLUSD",1758727626170,0.14216157,215.61,215.57,2.12210461]
["bitfinex","SOLUSD",1758727626470,3.26631361,215.61,215.57,2.12210461]
["bitfinex","SOLUSD",1758727626665,3.26631361,215.61,215.57,2.81210461]
["bitfinex","SOLUSD",1758727626849,0.14216157,215.61,215.57,7.45096579]
["bitfinex","SOLUSD",1758727627353,3.26639123,215.61,215.57,7.45096579]
["bitfinex","SOLUSD",1758727627871,0.14216157,215.59,215.54,2.12210461]
["bitfinex","SOLUSD",1758727628171,36.3,215.58,215.54,2.81210461]
["bitfinex","SOLUSD",1758727628376,36.3,215.58,215.55,5.32929482]
["bitfinex","SOLUSD",1758727628871,36.3,215.58,215.56,2.81210461]
["bitfinex","SOLUSD",1758727629073,36.44216157,215.59,215.56,2.81210461]
["bitfinex","SOLUSD",1758727629377,0.14216157,215.59,215.56,2.81210461]
["bitfinex","SOLUSD",1758727629553,36.44216157,215.59,215.56,0.69]
["bitfinex","SOLUSD",1758727629871,36.44216157,215.59,215.55,6.76139943]
["bitfinex","SOLUSD",1758727630264,36.44216157,215.59,215.56,0.69]
["bitfinex","SOLUSD",1758727630444,0.14216157,215.59,215.56,5.32897415]
["bitfinex","SOLUSD",1758727630643,36.3,215.59,215.56,5.32897415]
["bitfinex","SOLUSD",1758727631051,0.14216157,215.6,215.57,2.81210461]
["bitfinex","SOLUSD",1758727631271,39.56744196,215.6,215.58,2.12210461]
["bitfinex","SOLUSD",1758727631455,36.44216157,215.6,215.57,2.81210461]
["bitfinex","SOLUSD",1758727631857,37.13216157,215.6,215.56,4.63897415]
["bitfinex","SOLUSD",1758727632977,0.69,215.59,215.55,2.81210461]
["bitfinex","SOLUSD",1758727633155,0.69,215.59,215.55,7.45135817]
["bitfinex","SOLUSD",1758727633355,3.81546815,215.59,215.55,7.45135817]
["bitfinex","SOLUSD",1758727633563,0.14216157,215.58,215.53,0.69]
["bitfinex","SOLUSD",1758727633873,0.14216157,215.58,215.46,23.20600792]
["bitfinex","SOLUSD",1758727633874,0.14216157,215.56,215.52,2.12210461]
["bitfinex","SOLUSD",1758727634049,0.14216157,215.54,215.5,2.12210461]
["bitfinex","SOLUSD",1758727634255,0.14216157,215.54,215.5,2.81210461]
["bitfinex","SOLUSD",1758727634256,37.13216157,215.54,215.5,2.81210461]
["bitfinex","SOLUSD",1758727634452,36.44216157,215.54,215.5,2.81210461]
["bitfinex","SOLUSD",1758727634658,37.13216157,215.54,215.5,2.12210461]
["bitfinex","SOLUSD",1758727635078,36.44216157,215.54,215.51,0.69]
["bitfinex","SOLUSD",1758727635682,36.44216157,215.54,215.5,6.76246998]
["bitfinex","SOLUSD",1758727636059,36.44216157,215.54,215.5,7.45246998]
["bitfinex","SOLUSD",1758727636257,37.13216157,215.54,215.5,6.76246998]
["bitfinex","SOLUSD",1758727636682,0.69,215.53,215.45,4.64144813]
["bitfinex","SOLUSD",1758727636885,5.47220946,215.52,215.46,5.33122939]
["bitfinex","SOLUSD",1758727637078,5.47220946,215.52,215.47,2.12210461]
["bitfinex","SOLUSD",1758727637272,5.47220946,215.52,215.47,2.81210461]
["bitfinex","SOLUSD",1758727637574,0.14216157,215.52,215.48,2.81210461]
["bitfinex","SOLUSD",1758727637783,0.14216157,215.52,215.49,0.69]
["bitfinex","SOLUSD",1758727638362,0.14216157,215.52,215.48,2.12210461]
["bitfinex","SOLUSD",1758727638565,0.14216157,215.52,215.48,2.81210461]
["bitfinex","SOLUSD",1758727638877,0.14216157,215.52,215.48,6.76287519]
["bitfinex","SOLUSD",1758727639053,0.14216157,215.53,215.51,2.12210461]
["bitfinex","SOLUSD",1758727639578,0.14216157,215.53,215.48,16.2427754]
["bitfinex","SOLUSD",1758727639579,0.14216157,215.53,215.5,0.69]
["bitfinex","SOLUSD",1758727639779,6.90402156,215.53,215.48,6.76287519]
["bitfinex","SOLUSD",1758727639984,0.14216157,215.51,215.48,7.45287519]
["bitfinex","SOLUSD",1758727640658,0.14216157,215.51,215.49,2.12210461]
["bitfinex","SOLUSD",1758727641062,0.14216157,215.51,215.49,6.76252525]
["bitfinex","SOLUSD",1758727641257,0.14216157,215.51,215.49,7.44252525]
["bitfinex","SOLUSD",1758727642082,0.14216157,215.53,215.49,7.44252525]
["bitfinex","SOLUSD",1758727642282,0.14216157,215.53,215.5,2.12210461]
["bitfinex","SOLUSD",1758727642986,0.14216157,215.53,215.5,6.76245246]
["bitfinex","SOLUSD",1758727643182,0.14216157,215.53,215.5,4.64034785]
["bitfinex","SOLUSD",1758727643492,0.14216157,215.53,215.5,7.44245246]
["bitfinex","SOLUSD",1758727644192,0.14216157,215.53,215.5,5.32034785]
["bitfinex","SOLUSD",1758727644387,0.14216157,215.53,215.51,0.68]
["bitfinex","SOLUSD",1758727644903,170.2,215.54,215.52,2.80210461]
["bitfinex","SOLUSD",1758727645206,170.2,215.54,215.51,6.76222482]
["bitfinex","SOLUSD",1758727645390,170.2,215.54,215.52,0.68]
["bitfinex","SOLUSD",1758727645688,170.2,215.54,215.52,2.12210461]
["bitfinex","SOLUSD",1758727646083,170.2,215.54,215.51,7.44222482]
["bitfinex","SOLUSD",1758727646281,133.9,215.54,215.53,2.12210461]
["bitfinex","SOLUSD",1758727646502,17.47379341,215.62,215.53,2.12210461]
["bitfinex","SOLUSD",1758727646503,36.3,215.59,215.53,2.80210461]
["bitfinex","SOLUSD",1758727646700,36.3,215.59,215.58,2.12210461]
["bitfinex","SOLUSD",1758727648316,0.14216157,215.61,215.59,2.12210461]
["bitfinex","SOLUSD",1758727648501,5.36012021,215.69,215.6,2.80210461]
["bitfinex","SOLUSD",1758727648689,40.94012021,215.69,215.63,2.12210461]
["bitfinex","SOLUSD",1758727648884,3.84002596,215.68,215.64,2.12210461]
["bitfinex","SOLUSD",1758727649085,0.14216157,215.67,215.64,2.12210461]
["bitfinex","SOLUSD",1758727649301,36.3,215.66,215.64,2.12210461]
["bitfinex","SOLUSD",1758727649495,36.3,215.66,215.61,5.3180038]
["bitfinex","SOLUSD",1758727649690,36.3,215.66,215.63,2.12210461]
["bitfinex","SOLUSD",1758727649917,0.14216157,215.64,215.62,2.12210461]
["bitfinex","SOLUSD",1758727651120,0.14216157,215.64,215.6,4.63803881]
["bitfinex","SOLUSD",1758727651121,0.72,215.63,215.61,2.12210461]
["bitfinex","SOLUSD",1758727651311,0.14216157,215.62,215.6,2.12210461]
["bitfinex","SOLUSD",1758727651484,0.86216157,215.62,215.58,4.63844506]
["bitfinex","SOLUSD",1758727651689,0.86216157,215.62,215.59,2.12210461]
["bitfinex","SOLUSD",1758727651690,0.14216157,215.62,215.59,2.12210461]
["bitfinex","SOLUSD",1758727651906,0.86216157,215.62,215.59,2.12210461]
["bitfinex","SOLUSD",1758727652233,0.86216157,215.62,215.6,2.12210461]
["bitfinex","SOLUSD",1758727652513,0.86216157,215.62,215.59,2.12210461]
["bitfinex","SOLUSD",1758727652707,0.72,215.61,215.58,2.12210461]
["bitfinex","SOLUSD",1758727653020,36.42216157,215.6,215.58,2.12210461]
["bitfinex","SOLUSD",1758727653504,36.42216157,215.6,215.54,11.59858435]
["bitfinex","SOLUSD",1758727653505,37.14216157,215.6,215.57,2.12210461]
["bitfinex","SOLUSD",1758727653804,37.14216157,215.6,215.58,2.12210461]
["bitfinex","SOLUSD",1758727653805,36.42216157,215.6,215.58,2.12210461]
["bitfinex","SOLUSD",1758727654218,36.42216157,215.6,215.55,5.31908797]
["bitfinex","SOLUSD",1758727654219,36.42216157,215.6,215.59,2.12210461]
["bitfinex","SOLUSD",1758727655697,36.42216157,215.6,215.58,2.12210461]
["bitfinex","SOLUSD",1758727656616,36.42216157,215.6,215.57,2.12210461]
["bitfinex","SOLUSD",1758727657608,36.42216157,215.6,215.57,2.80210461]
["bitfinex","SOLUSD",1758727658207,36.42216157,215.6,215.57,0.68]
["bitfinex","SOLUSD",1758727658412,36.42216157,215.6,215.58,2.12210461]
["bitfinex","SOLUSD",1758727660202,0.72,215.62,215.5,13.59559401]
["bitfinex","SOLUSD",1758727660203,0.14216157,215.61,215.59,2.12210461]
["bitfinex","SOLUSD",1758727660403,0.14216157,215.61,215.58,2.12210461]
["bitfinex","SOLUSD",1758727660812,36.42216157,215.61,215.58,2.12210461]
["bitfinex","SOLUSD",1758727660996,37.14216157,215.61,215.58,2.12210461]
["bitfinex","SOLUSD",1758727662618,37.14216157,215.61,215.58,3.31705336]
["bitfinex","SOLUSD",1758727663608,36.42216157,215.61,215.59,3.99705336]
["bitfinex","SOLUSD",1758727663809,36.42216157,215.61,215.6,3.31705336]
["bitfinex","SOLUSD",1758727664409,41.78028086,215.61,215.57,3.31705336]
["bitfinex","SOLUSD",1758727664604,0.14216157,215.59,215.52,5.3197555]
["bitfinex","SOLUSD",1758727664924,0.14216157,215.57,215.52,7.95680886]
["bitfinex","SOLUSD",1758727665104,0.14216157,215.55,215.52,3.31705336]
["bitfinex","SOLUSD",1758727665294,36.42216157,215.55,215.52,3.31705336]
["bitfinex","SOLUSD",1758727665618,37.14216157,215.55,215.51,3.31705336]
["bitfinex","SOLUSD",1758727666023,0.14216157,215.53,215.51,3.31705336]
["bitfinex","SOLUSD",1758727666913,0.14216157,215.53,215.5,3.31705336]
["bitfinex","SOLUSD",1758727667216,0.14216157,215.53,215.46,0.68]
["bitfinex","SOLUSD",1758727667217,0.14216157,215.51,215.46,0.68]
["bitfinex","SOLUSD",1758727667421,0.14216157,215.51,215.47,0.68]
["bitfinex","SOLUSD",1758727667725,0.14216157,215.51,215.48,3.99705336]
["bitfinex","SOLUSD",1758727668299,0.14216157,215.51,215.49,3.99705336]
["bitfinex","SOLUSD",1758727669808,0.14216157,215.51,215.47,0.68]
["bitfinex","SOLUSD",1758727670006,0.14216157,215.51,215.49,3.31705336]
["bitfinex","SOLUSD",1758727670718,0.14216157,215.49,215.44,0.2]
["bitfinex","SOLUSD",1758727671022,0.14216157,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758727671218,0.84216157,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758727671410,36.42216157,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727671607,37.12216157,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727672313,71.08066306,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727672615,74.19935662,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727673202,87.79495063,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727678119,50.05944468,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727678305,72.94221047,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727678504,70.38066306,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727678815,65.73921493,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727679119,66.43921493,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727679623,66.43921493,215.45,215.44,0.87]
["bitfinex","SOLUSD",1758727679624,26.0,215.45,215.44,0.87]
["bitfinex","SOLUSD",1758727679806,36.28,215.45,215.44,0.87]
["bitfinex","SOLUSD",1758727680408,36.28,215.45,215.44,5.51166357]
["bitfinex","SOLUSD",1758727680802,36.42216157,215.45,215.44,5.51166357]
["bitfinex","SOLUSD",1758727681827,36.22,215.57,215.44,8.82871693]
["bitfinex","SOLUSD",1758727682010,36.28,215.54,215.5,3.31705336]
["bitfinex","SOLUSD",1758727682203,36.28,215.54,215.5,0.72]
["bitfinex","SOLUSD",1758727682409,0.14216157,215.53,215.5,0.72]
["bitfinex","SOLUSD",1758727682716,36.28,215.52,215.51,0.72]
["bitfinex","SOLUSD",1758727683115,36.22,215.57,215.51,5.3601559]
["bitfinex","SOLUSD",1758727683315,36.22,215.57,215.52,0.72]
["bitfinex","SOLUSD",1758727683501,36.28,215.56,215.52,4.03705336]
["bitfinex","SOLUSD",1758727683704,3.31705336,215.6,215.53,4.03705336]
["bitfinex","SOLUSD",1758727683927,36.28,215.59,215.54,4.03705336]
["bitfinex","SOLUSD",1758727684143,36.28,215.58,215.51,16.24054567]
["bitfinex","SOLUSD",1758727684339,0.14216157,215.57,215.52,0.72]
["bitfinex","SOLUSD",1758727684526,0.14216157,215.57,215.53,0.72]
["bitfinex","SOLUSD",1758727684932,0.14216157,215.57,215.53,4.03705336]
["bitfinex","SOLUSD",1758727685128,0.14216157,215.57,215.54,5.35951006]
["bitfinex","SOLUSD",1758727685637,0.14216157,215.57,215.55,0.72]
["bitfinex","SOLUSD",1758727685842,0.14216157,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1758727686052,0.14216157,215.57,215.56,0.72]
["bitfinex","SOLUSD",1758727686433,0.14216157,215.57,215.52,8.67681266]
["bitfinex","SOLUSD",1758727686653,0.14216157,215.55,215.49,4.03705336]
["bitfinex","SOLUSD",1758727686855,0.14216157,215.53,215.5,0.72]
["bitfinex","SOLUSD",1758727687047,0.14216157,215.53,215.48,5.36077484]
["bitfinex","SOLUSD",1758727687353,3.45921493,215.53,215.49,0.72]
["bitfinex","SOLUSD",1758727687528,3.45921493,215.53,215.5,0.72]
["bitfinex","SOLUSD",1758727688131,0.14216157,215.53,215.5,0.72]
["bitfinex","SOLUSD",1758727688560,4.78188983,215.53,215.5,0.72]
["bitfinex","SOLUSD",1758727688858,3.45921493,215.53,215.5,0.72]
["bitfinex","SOLUSD",1758727689742,3.45921493,215.53,215.46,0.72]
["bitfinex","SOLUSD",1758727689743,0.14216157,215.51,215.46,0.72]
["bitfinex","SOLUSD",1758727689942,39.73921493,215.51,215.47,0.72]
["bitfinex","SOLUSD",1758727690529,39.73921493,215.51,215.48,0.72]
["bitfinex","SOLUSD",1758727690747,39.73921493,215.51,215.46,4.64106568]
["bitfinex","SOLUSD",1758727690748,45.09939982,215.51,215.46,4.64106568]
["bitfinex","SOLUSD",1758727691134,44.37939982,215.51,215.47,0.72]
["bitfinex","SOLUSD",1758727691324,44.37939982,215.51,215.46,4.64106568]
["bitfinex","SOLUSD",1758727691532,44.37939982,215.51,215.48,0.72]
["bitfinex","SOLUSD",1758727691743,39.73921493,215.51,215.48,0.72]
["bitfinex","SOLUSD",1758727692145,44.3793786,215.51,215.48,0.72]
["bitfinex","SOLUSD",1758727692552,41.06232524,215.51,215.48,0.72]
["bitfinex","SOLUSD",1758727693047,36.42216157,215.51,215.48,0.72]
["bitfinex","SOLUSD",1758727694336,36.42216157,215.51,215.46,4.64106568]
["bitfinex","SOLUSD",1758727694538,36.42216157,215.51,215.47,0.72]
["bitfinex","SOLUSD",1758727694954,41.06235402,215.51,215.45,7.95848156]
["bitfinex","SOLUSD",1758727695141,41.78235402,215.51,215.45,8.67848156]
["bitfinex","SOLUSD",1758727695346,175.68235402,215.51,215.45,8.67848156]
["bitfinex","SOLUSD",1758727696240,175.68235402,215.51,215.45,0.72]
["bitfinex","SOLUSD",1758727696241,0.14216157,215.49,215.45,0.72]
["bitfinex","SOLUSD",1758727696438,0.14216157,215.49,215.44,0.2]
["bitfinex","SOLUSD",1758727696439,0.14216157,215.47,215.44,0.2]
["bitfinex","SOLUSD",1758727696829,0.14216157,215.47,215.44,0.92]
["bitfinex","SOLUSD",1758727697244,0.14216157,215.47,215.44,0.2]
["bitfinex","SOLUSD",1758727697649,0.14216157,215.47,215.44,0.92]
["bitfinex","SOLUSD",1758727698239,0.14216157,215.47,215.44,0.2]
["bitfinex","SOLUSD",1758727698938,0.14216157,215.47,215.44,0.92]
["bitfinex","SOLUSD",1758727699344,26.14216157,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727699535,65.71921493,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727699730,62.40216157,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727702939,36.26,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727703143,8.63701909,215.52,215.44,8.86871693]
["bitfinex","SOLUSD",1758727703339,36.26,215.51,215.45,4.02705336]
["bitfinex","SOLUSD",1758727703535,62.26,215.51,215.46,0.71]
["bitfinex","SOLUSD",1758727703741,36.26,215.51,215.48,3.31705336]
["bitfinex","SOLUSD",1758727703935,36.26,215.51,215.49,0.71]
["bitfinex","SOLUSD",1758727705661,36.26,215.51,215.5,0.71]
["bitfinex","SOLUSD",1758727705857,0.68,215.58,215.5,4.02705336]
["bitfinex","SOLUSD",1758727706057,3.11003412,215.6,215.55,3.31705336]
["bitfinex","SOLUSD",1758727706357,36.26,215.59,215.56,0.71]
["bitfinex","SOLUSD",1758727706534,36.24,215.62,215.56,4.02705336]
["bitfinex","SOLUSD",1758727706740,39.36998284,215.61,215.57,3.31705336]
["bitfinex","SOLUSD",1758727707044,36.26,215.61,215.58,0.71]
["bitfinex","SOLUSD",1758727707242,7.95422103,215.65,215.59,0.71]
["bitfinex","SOLUSD",1758727707449,36.26,215.64,215.59,0.71]
["bitfinex","SOLUSD",1758727707653,26.0,215.61,215.59,0.71]
["bitfinex","SOLUSD",1758727707837,4.63716767,215.65,215.6,0.71]
["bitfinex","SOLUSD",1758727708040,36.26,215.64,215.61,0.71]
["bitfinex","SOLUSD",1758727708662,36.26,215.64,215.62,4.02705336]
["bitfinex","SOLUSD",1758727708865,36.26,215.64,215.61,4.02705336]
["bitfinex","SOLUSD",1758727709244,36.26,215.64,215.61,7.95498822]
["bitfinex","SOLUSD",1758727709454,0.14216157,215.63,215.62,0.71]
["bitfinex","SOLUSD",1758727709659,36.26,215.64,215.62,0.71]
["bitfinex","SOLUSD",1758727709861,0.14216157,215.63,215.62,0.71]
["bitfinex","SOLUSD",1758727710341,0.14216157,215.63,215.59,4.02705336]
["bitfinex","SOLUSD",1758727710541,0.14216157,215.63,215.59,8.66546771]
["bitfinex","SOLUSD",1758727710742,0.14216157,215.63,215.6,0.71]
["bitfinex","SOLUSD",1758727711164,0.14216157,215.63,215.6,4.02705336]
["bitfinex","SOLUSD",1758727711740,0.14216157,215.63,215.61,8.66505716]
["bitfinex","SOLUSD",1758727712240,26.0,215.67,215.62,4.02705336]
["bitfinex","SOLUSD",1758727712444,3.80375053,215.72,215.61,4.6380038]
["bitfinex","SOLUSD",1758727712445,36.26,215.68,215.65,3.31705336]
["bitfinex","SOLUSD",1758727712769,36.26,215.68,215.66,0.71]
["bitfinex","SOLUSD",1758727713162,36.26,215.68,215.66,3.31705336]
["bitfinex","SOLUSD",1758727713472,36.26,215.68,215.66,4.63687191]
["bitfinex","SOLUSD",1758727713661,36.26,215.68,215.64,4.02705336]
["bitfinex","SOLUSD",1758727713965,0.14216157,215.67,215.64,0.71]
["bitfinex","SOLUSD",1758727714372,0.14216157,215.67,215.62,0.71]
["bitfinex","SOLUSD",1758727714669,0.14216157,215.67,215.64,3.31705336]
["bitfinex","SOLUSD",1758727714857,0.14216157,215.67,215.63,0.71]
["bitfinex","SOLUSD",1758727715165,0.14216157,215.67,215.64,3.31705336]
["bitfinex","SOLUSD",1758727715468,0.14216157,215.67,215.64,4.02705336]
["bitfinex","SOLUSD",1758727715968,0.68,215.66,215.62,4.02705336]
["bitfinex","SOLUSD",1758727716161,4.77892381,215.67,215.62,4.02705336]
["bitfinex","SOLUSD",1758727716343,5.45892381,215.67,215.62,4.02705336]
["bitfinex","SOLUSD",1758727716545,0.14216157,215.67,215.63,4.02705336]
["bitfinex","SOLUSD",1758727717677,0.14216157,215.65,215.59,5.34843406]
["bitfinex","SOLUSD",1758727717978,0.14216157,215.63,215.59,4.02705336]
["bitfinex","SOLUSD",1758727718672,0.14216157,215.63,215.6,0.71]
["bitfinex","SOLUSD",1758727723552,4.77975371,215.63,215.6,0.71]
["bitfinex","SOLUSD",1758727723756,4.77975371,215.63,215.58,0.71]
["bitfinex","SOLUSD",1758727723957,36.24,215.62,215.58,4.02705336]
["bitfinex","SOLUSD",1758727724571,36.24,215.62,215.59,0.71]
["bitfinex","SOLUSD",1758727725782,36.24,215.62,215.6,0.71]
["bitfinex","SOLUSD",1758727726477,36.24,215.62,215.61,0.71]
["bitfinex","SOLUSD",1758727727761,36.24,215.62,215.61,5.3480038]
["bitfinex","SOLUSD",1758727728068,36.24,215.62,215.61,0.71]
["bitfinex","SOLUSD",1758727728265,36.24,215.62,215.6,2.12279916]
["bitfinex","SOLUSD",1758727728471,0.14216157,215.63,215.61,0.71]
["bitfinex","SOLUSD",1758727728864,0.14216157,215.63,215.61,5.34799123]
["bitfinex","SOLUSD",1758727729181,0.82216157,215.63,215.59,2.12279916]
["bitfinex","SOLUSD",1758727729366,0.14216157,215.61,215.58,2.83279916]
["bitfinex","SOLUSD",1758727730477,0.14216157,215.61,215.53,2.12279916]
["bitfinex","SOLUSD",1758727730478,0.14216157,215.59,215.53,2.12279916]
["bitfinex","SOLUSD",1758727730677,36.22,215.58,215.54,2.12279916]
["bitfinex","SOLUSD",1758727730877,0.14216157,215.57,215.54,2.12279916]
["bitfinex","SOLUSD",1758727731074,0.14216157,215.57,215.54,2.80279916]
["bitfinex","SOLUSD",1758727731271,0.14216157,215.57,215.45,59.42724065]
["bitfinex","SOLUSD",1758727731272,0.80216157,215.57,215.52,2.12279916]
["bitfinex","SOLUSD",1758727731590,0.80216157,215.57,215.52,2.80279916]
["bitfinex","SOLUSD",1758727731772,0.80216157,215.57,215.52,2.12279916]
["bitfinex","SOLUSD",1758727731967,0.80216157,215.57,215.52,2.80279916]
["bitfinex","SOLUSD",1758727732388,5.44103721,215.57,215.52,2.12279916]
["bitfinex","SOLUSD",1758727732682,0.66,215.56,215.51,2.12279916]
["bitfinex","SOLUSD",1758727732887,0.14216157,215.54,215.51,2.80279916]
["bitfinex","SOLUSD",1758727734593,0.14216157,215.54,215.51,0.68]
["bitfinex","SOLUSD",1758727735886,0.14216157,215.54,215.51,2.80279916]
["bitfinex","SOLUSD",1758727736086,5.44169171,215.54,215.5,2.12279916]
["bitfinex","SOLUSD",1758727736391,5.44169171,215.54,215.49,7.44337963]
["bitfinex","SOLUSD",1758727736687,0.14216157,215.52,215.47,2.80279916]
["bitfinex","SOLUSD",1758727736887,36.36216157,215.52,215.48,0.68]
["bitfinex","SOLUSD",1758727737080,37.02216157,215.52,215.48,0.68]
["bitfinex","SOLUSD",1758727737390,37.02216157,215.52,215.47,2.12279916]
["bitfinex","SOLUSD",1758727737592,37.02216157,215.52,215.47,2.80279916]
["bitfinex","SOLUSD",1758727737994,37.02216157,215.52,215.47,7.44376569]
["bitfinex","SOLUSD",1758727738975,37.02216157,215.52,215.47,6.76376569]
["bitfinex","SOLUSD",1758727739184,36.36216157,215.52,215.48,2.80279916]
["bitfinex","SOLUSD",1758727739488,36.36216157,215.52,215.49,0.68]
["bitfinex","SOLUSD",1758727739688,36.22,215.52,215.49,2.12279916]
["bitfinex","SOLUSD",1758727739894,36.22,215.52,215.5,0.71]
["bitfinex","SOLUSD",1758727740393,36.22,215.52,215.5,5.35031878]
["bitfinex","SOLUSD",1758727740570,36.22,215.52,215.51,2.83279916]
["bitfinex","SOLUSD",1758727741186,0.14216157,215.55,215.51,2.83279916]
["bitfinex","SOLUSD",1758727741373,0.14216157,215.58,215.54,2.12279916]
["bitfinex","SOLUSD",1758727741567,0.69,215.58,215.54,2.12279916]
["bitfinex","SOLUSD",1758727741774,36.22,215.59,215.56,2.12279916]
["bitfinex","SOLUSD",1758727741983,0.14216157,215.58,215.56,6.76176248]
["bitfinex","SOLUSD",1758727742183,0.14216157,215.58,215.56,7.47176248]
["bitfinex","SOLUSD",1758727742493,36.22,215.59,215.56,7.47176248]
["bitfinex","SOLUSD",1758727742697,36.22,215.59,215.55,2.12279916]
["bitfinex","SOLUSD",1758727743001,0.14216157,215.58,215.55,2.83279916]
["bitfinex","SOLUSD",1758727743879,0.14216157,215.58,215.55,7.47206812]
["bitfinex","SOLUSD",1758727744398,0.14216157,215.58,215.55,6.76206812]
["bitfinex","SOLUSD",1758727744600,36.22,215.59,215.56,2.83279916]
["bitfinex","SOLUSD",1758727745288,36.22,215.59,215.57,0.71]
["bitfinex","SOLUSD",1758727745996,36.22,215.59,215.57,2.83279916]
["bitfinex","SOLUSD",1758727746580,36.22,215.59,215.55,0.71]
["bitfinex","SOLUSD",1758727746902,36.22,215.59,215.56,0.71]
["bitfinex","SOLUSD",1758727747094,36.22,215.59,215.56,2.12279916]
["bitfinex","SOLUSD",1758727747293,36.22,215.59,215.56,2.83279916]
["bitfinex","SOLUSD",1758727747482,36.22,215.59,215.56,0.71]
["bitfinex","SOLUSD",1758727747684,36.22,215.59,215.56,2.83279916]
["bitfinex","SOLUSD",1758727749097,36.22,215.59,215.56,7.47179837]
["bitfinex","SOLUSD",1758727749603,36.22,215.59,215.57,0.71]
["bitfinex","SOLUSD",1758727750800,36.22,215.59,215.58,4.63864922]
["bitfinex","SOLUSD",1758727751383,26.69,215.67,215.58,7.47144838]
["bitfinex","SOLUSD",1758727751578,39.33659934,215.66,215.62,2.12279916]
["bitfinex","SOLUSD",1758727751784,39.33659934,215.66,215.62,2.83279916]
["bitfinex","SOLUSD",1758727751785,36.22,215.66,215.62,2.83279916]
["bitfinex","SOLUSD",1758727751979,0.14216157,215.65,215.62,2.83279916]
["bitfinex","SOLUSD",1758727752391,36.22,215.66,215.62,2.83279916]
["bitfinex","SOLUSD",1758727752587,36.91,215.66,215.62,2.83279916]
["bitfinex","SOLUSD",1758727752805,0.14216157,215.65,215.62,2.83279916]
["bitfinex","SOLUSD",1758727752992,36.22,215.66,215.62,6.76043092]
["bitfinex","SOLUSD",1758727753193,36.22,215.66,215.63,2.12279916]
["bitfinex","SOLUSD",1758727753400,36.22,215.66,215.63,2.83279916]
["bitfinex","SOLUSD",1758727753783,36.22,215.66,215.64,0.71]
["bitfinex","SOLUSD",1758727754099,36.36216157,215.66,215.65,0.71]
["bitfinex","SOLUSD",1758727754308,134.59,215.7,215.65,2.12279916]
["bitfinex","SOLUSD",1758727754477,36.22,215.69,215.66,2.12279916]
["bitfinex","SOLUSD",1758727754680,36.22,215.69,215.65,0.71]
["bitfinex","SOLUSD",1758727754903,0.14216157,215.68,215.65,0.71]
["bitfinex","SOLUSD",1758727755488,0.14216157,215.68,215.66,0.71]
["bitfinex","SOLUSD",1758727756388,36.22,215.69,215.66,0.71]
["bitfinex","SOLUSD",1758727757011,40.85631155,215.69,215.66,0.71]
["bitfinex","SOLUSD",1758727757190,36.22,215.69,215.66,0.71]
["bitfinex","SOLUSD",1758727758296,36.22,215.69,215.64,4.63728557]
["bitfinex","SOLUSD",1758727758514,0.14216157,215.64,215.56,2.12279916]
["bitfinex","SOLUSD",1758727758800,0.14216157,215.61,215.56,2.83279916]
["bitfinex","SOLUSD",1758727759004,26.0,215.66,215.6,2.12279916]
["bitfinex","SOLUSD",1758727759213,0.14216157,215.65,215.62,2.12279916]
["bitfinex","SOLUSD",1758727759589,0.14216157,215.65,215.63,2.12279916]
["bitfinex","SOLUSD",1758727759986,0.14216157,215.65,215.62,0.71]
["bitfinex","SOLUSD",1758727760709,0.14216157,215.65,215.59,0.67]
["bitfinex","SOLUSD",1758727760917,0.14216157,215.65,215.61,2.12279916]
["bitfinex","SOLUSD",1758727761120,4.7793058,215.65,215.61,2.12279916]
["bitfinex","SOLUSD",1758727761296,4.7793058,215.65,215.61,2.79279916]
["bitfinex","SOLUSD",1758727761498,0.14216157,215.65,215.62,2.79279916]
["bitfinex","SOLUSD",1758727761813,0.14216157,215.65,215.62,2.12279916]
["bitfinex","SOLUSD",1758727762010,0.14216157,215.65,215.62,0.67]
["bitfinex","SOLUSD",1758727763094,0.14216157,215.65,215.61,2.12279916]
["bitfinex","SOLUSD",1758727763314,0.14216157,215.65,215.62,0.67]
["bitfinex","SOLUSD",1758727763998,0.14216157,215.65,215.62,2.79279916]
["bitfinex","SOLUSD",1758727766101,0.14216157,215.65,215.62,0.67]
["bitfinex","SOLUSD",1758727766294,4.77942963,215.65,215.62,0.67]
["bitfinex","SOLUSD",1758727766496,0.68,215.64,215.58,0.67]
["bitfinex","SOLUSD",1758727766704,2.80279916,215.64,215.58,2.79279916]
["bitfinex","SOLUSD",1758727767020,0.68,215.63,215.58,2.79279916]
["bitfinex","SOLUSD",1758727767319,0.68,215.62,215.58,2.79279916]
["bitfinex","SOLUSD",1758727767906,5.31779376,215.62,215.58,2.79279916]
["bitfinex","SOLUSD",1758727768100,0.68,215.62,215.58,7.43144203]
["bitfinex","SOLUSD",1758727768303,4.63743597,215.64,215.59,2.79279916]
["bitfinex","SOLUSD",1758727768304,0.14216157,215.63,215.59,2.79279916]
["bitfinex","SOLUSD",1758727769815,4.77982506,215.63,215.59,2.79279916]
["bitfinex","SOLUSD",1758727770120,5.45982506,215.63,215.58,2.79279916]
["bitfinex","SOLUSD",1758727771509,5.45982506,215.63,215.59,0.67]
["bitfinex","SOLUSD",1758727771510,0.14216157,215.63,215.59,0.67]
["bitfinex","SOLUSD",1758727771708,0.14216157,215.63,215.6,0.67]
["bitfinex","SOLUSD",1758727772313,4.77979536,215.63,215.59,2.12279916]
["bitfinex","SOLUSD",1758727772519,4.77979536,215.63,215.59,2.79279916]
["bitfinex","SOLUSD",1758727772719,4.77979536,215.63,215.59,0.67]
["bitfinex","SOLUSD",1758727773017,0.68,215.62,215.58,2.12279916]
["bitfinex","SOLUSD",1758727773226,0.68,215.62,215.57,2.12279916]
["bitfinex","SOLUSD",1758727773404,36.86,215.62,215.57,2.79279916]
["bitfinex","SOLUSD",1758727775130,41.49794275,215.62,215.57,2.79279916]
["bitfinex","SOLUSD",1758727775525,36.86,215.62,215.57,7.43164041]
["bitfinex","SOLUSD",1758727775708,36.18,215.62,215.58,2.79279916]
["bitfinex","SOLUSD",1758727776832,40.81788629,215.62,215.58,2.79279916]
["bitfinex","SOLUSD",1758727777216,41.49788629,215.62,215.58,2.79279916]
["bitfinex","SOLUSD",1758727778522,41.49788629,215.62,215.58,2.12279916]
["bitfinex","SOLUSD",1758727779315,2.94496073,215.61,215.54,0.67]
["bitfinex","SOLUSD",1758727779519,2.26496073,215.58,215.51,0.67]
["bitfinex","SOLUSD",1758727779725,2.26496073,215.56,215.5,2.12279916]
["bitfinex","SOLUSD",1758727780028,0.68,215.55,215.5,2.12279916]
["bitfinex","SOLUSD",1758727780234,0.68,215.55,215.5,2.79279916]
["bitfinex","SOLUSD",1758727780816,4.63951006,215.54,215.5,2.79279916]
["bitfinex","SOLUSD",1758727781129,5.31929625,215.55,215.5,2.79279916]
["bitfinex","SOLUSD",1758727781715,0.14216157,215.54,215.5,2.79279916]
["bitfinex","SOLUSD",1758727781921,0.68,215.53,215.48,2.79279916]
["bitfinex","SOLUSD",1758727782235,0.14216157,215.52,215.48,2.79279916]
["bitfinex","SOLUSD",1758727783019,5.46210925,215.52,215.48,2.79279916]
["bitfinex","SOLUSD",1758727783220,4.78210925,215.52,215.48,2.79279916]
["bitfinex","SOLUSD",1758727784737,4.78210925,215.52,215.48,0.67]
["bitfinex","SOLUSD",1758727784938,5.46210925,215.52,215.48,2.79279916]
["bitfinex","SOLUSD",1758727785135,5.46210925,215.52,215.48,0.67]
["bitfinex","SOLUSD",1758727785640,4.78210925,215.52,215.48,2.79279916]
["bitfinex","SOLUSD",1758727786627,4.78210925,215.52,215.48,3.98975232]
["bitfinex","SOLUSD",1758727787327,4.78210925,215.52,215.46,4.64104889]
["bitfinex","SOLUSD",1758727787534,0.68,215.51,215.46,3.31975232]
["bitfinex","SOLUSD",1758727787737,3.46191389,215.49,215.44,0.2]
["bitfinex","SOLUSD",1758727787936,3.31975232,215.49,215.44,0.2]
["bitfinex","SOLUSD",1758727788152,26.0,215.47,215.44,0.87]
["bitfinex","SOLUSD",1758727788648,26.0,215.47,215.44,0.2]
["bitfinex","SOLUSD",1758727788826,0.14216157,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758727789022,5.46352974,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758727789248,0.14216157,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758727790325,36.18,215.5,215.45,3.98975232]
["bitfinex","SOLUSD",1758727790525,0.14216157,215.49,215.46,3.98975232]
["bitfinex","SOLUSD",1758727790724,0.14216157,215.49,215.47,0.68]
["bitfinex","SOLUSD",1758727790933,0.14216157,215.49,215.45,3.31975232]
["bitfinex","SOLUSD",1758727791119,0.83216157,215.49,215.45,3.31975232]
["bitfinex","SOLUSD",1758727791337,0.14216157,215.49,215.46,0.68]
["bitfinex","SOLUSD",1758727791732,0.14216157,215.49,215.45,4.64137866]
["bitfinex","SOLUSD",1758727791937,0.14216157,215.49,215.45,8.64113098]
["bitfinex","SOLUSD",1758727792520,0.14216157,215.49,215.45,3.99975232]
["bitfinex","SOLUSD",1758727792941,0.14216157,215.49,215.45,7.96115571]
["bitfinex","SOLUSD",1758727793129,0.14216157,215.49,215.46,3.99975232]
["bitfinex","SOLUSD",1758727793326,0.14216157,215.49,215.47,3.31975232]
["bitfinex","SOLUSD",1758727793626,36.18,215.5,215.47,3.99975232]
["bitfinex","SOLUSD",1758727794127,36.18,215.5,215.45,4.64140339]
["bitfinex","SOLUSD",1758727794128,0.14216157,215.52,215.48,3.99975232]
["bitfinex","SOLUSD",1758727794340,0.69,215.56,215.5,3.31975232]
["bitfinex","SOLUSD",1758727794523,36.18,215.55,215.5,3.31975232]
["bitfinex","SOLUSD",1758727794738,36.87,215.55,215.5,3.99975232]
["bitfinex","SOLUSD",1758727795051,40.81944103,215.55,215.5,0.68]
["bitfinex","SOLUSD",1758727795253,0.69,215.54,215.5,0.68]
["bitfinex","SOLUSD",1758727795552,0.69,215.54,215.49,3.31975232]
["bitfinex","SOLUSD",1758727795729,0.69,215.54,215.49,3.99975232]
["bitfinex","SOLUSD",1758727795931,0.14216157,215.54,215.5,0.68]
["bitfinex","SOLUSD",1758727796144,0.14216157,215.54,215.51,0.68]
["bitfinex","SOLUSD",1758727797044,0.14216157,215.58,215.53,3.31975232]
["bitfinex","SOLUSD",1758727797259,37.01216157,215.58,215.53,0.68]
["bitfinex","SOLUSD",1758727797429,0.69,215.57,215.53,0.68]
["bitfinex","SOLUSD",1758727797749,0.14216157,215.56,215.53,0.68]
["bitfinex","SOLUSD",1758727799339,4.78125283,215.56,215.53,0.68]
["bitfinex","SOLUSD",1758727800035,8.10100515,215.56,215.51,0.69]
["bitfinex","SOLUSD",1758727800230,4.78125283,215.56,215.5,7.96009229]
["bitfinex","SOLUSD",1758727800435,0.14216157,215.57,215.52,3.31975232]
["bitfinex","SOLUSD",1758727800634,0.14216157,215.57,215.53,0.69]
["bitfinex","SOLUSD",1758727800855,26.67,215.59,215.54,0.69]
["bitfinex","SOLUSD",1758727801032,26.0,215.59,215.55,4.00975232]
["bitfinex","SOLUSD",1758727801357,26.0,215.59,215.56,5.3290796]
["bitfinex","SOLUSD",1758727801550,4.13191389,215.58,215.53,0.69]
["bitfinex","SOLUSD",1758727801940,0.14216157,215.58,215.54,0.69]
["bitfinex","SOLUSD",1758727802142,0.14216157,215.58,215.55,3.31975232]
["bitfinex","SOLUSD",1758727802344,0.14216157,215.58,215.55,4.00975232]
["bitfinex","SOLUSD",1758727802555,0.14216157,215.58,215.57,3.31975232]
["bitfinex","SOLUSD",1758727803358,36.18,215.6,215.57,8.64861672]
["bitfinex","SOLUSD",1758727803556,36.18,215.6,215.58,3.31975232]
["bitfinex","SOLUSD",1758727804057,0.67,215.64,215.59,4.00975232]
["bitfinex","SOLUSD",1758727804361,0.14216157,215.63,215.61,3.31975232]
["bitfinex","SOLUSD",1758727804657,36.18,215.64,215.62,4.00975232]
["bitfinex","SOLUSD",1758727804837,0.67,215.68,215.63,4.00975232]
["bitfinex","SOLUSD",1758727805045,36.85,215.67,215.64,3.31975232]
["bitfinex","SOLUSD",1758727805558,0.14216157,215.66,215.64,3.31975232]
["bitfinex","SOLUSD",1758727805745,40.81679506,215.67,215.64,3.31975232]
["bitfinex","SOLUSD",1758727805928,41.48679506,215.67,215.64,3.31975232]
["bitfinex","SOLUSD",1758727806353,0.14216157,215.66,215.64,3.31975232]
["bitfinex","SOLUSD",1758727806553,0.67,215.65,215.62,3.31975232]
["bitfinex","SOLUSD",1758727806740,0.81216157,215.64,215.61,3.31975232]
["bitfinex","SOLUSD",1758727806944,55.72833112,215.67,215.59,0.69]
["bitfinex","SOLUSD",1758727806945,0.14216157,215.62,215.59,3.31975232]
["bitfinex","SOLUSD",1758727807146,0.14216157,215.6,215.56,4.00975232]
["bitfinex","SOLUSD",1758727807562,0.81216157,215.6,215.57,3.31975232]
["bitfinex","SOLUSD",1758727807742,0.14216157,215.58,215.55,3.31975232]
["bitfinex","SOLUSD",1758727808351,0.14216157,215.58,215.56,3.31975232]
["bitfinex","SOLUSD",1758727808552,0.14216157,215.61,215.56,4.00975232]
["bitfinex","SOLUSD",1758727808940,0.81216157,215.61,215.57,3.31975232]
["bitfinex","SOLUSD",1758727809140,0.14216157,215.59,215.57,3.31975232]
["bitfinex","SOLUSD",1758727809438,0.81216157,215.59,215.56,3.31975232]
["bitfinex","SOLUSD",1758727809661,0.14216157,215.57,215.55,3.31975232]
["bitfinex","SOLUSD",1758727809859,0.14216157,215.57,215.54,3.31975232]
["bitfinex","SOLUSD",1758727810559,0.14216157,215.55,215.49,5.33056848]
["bitfinex","SOLUSD",1758727810760,0.14216157,215.55,215.51,3.31975232]
["bitfinex","SOLUSD",1758727811150,4.78059966,215.59,215.54,3.31975232]
["bitfinex","SOLUSD",1758727811462,0.14216157,215.57,215.55,3.31975232]
["bitfinex","SOLUSD",1758727811834,36.16,215.58,215.56,4.00975232]
["bitfinex","SOLUSD",1758727812060,138.5376021,215.63,215.57,4.00975232]
["bitfinex","SOLUSD",1758727812245,7.20394962,215.69,215.62,3.31975232]
["bitfinex","SOLUSD",1758727812442,40.14975232,215.68,215.62,3.31975232]
["bitfinex","SOLUSD",1758727812640,26.0,215.65,215.62,3.31975232]
["bitfinex","SOLUSD",1758727812841,0.14216157,215.63,215.62,3.31975232]
["bitfinex","SOLUSD",1758727813061,36.16,215.64,215.62,3.31975232]
["bitfinex","SOLUSD",1758727813457,36.16,215.64,215.6,0.69]
["bitfinex","SOLUSD",1758727813651,36.16,215.64,215.62,3.31975232]
["bitfinex","SOLUSD",1758727813962,0.14216157,215.63,215.62,3.31975232]
["bitfinex","SOLUSD",1758727814739,0.14216157,215.63,215.61,4.00975232]
["bitfinex","SOLUSD",1758727814939,0.14216157,215.63,215.61,3.31975232]
["bitfinex","SOLUSD",1758727815140,0.14216157,215.63,215.61,4.00975232]
["bitfinex","SOLUSD",1758727815389,4.7797759,215.63,215.61,4.00975232]
["bitfinex","SOLUSD",1758727815564,0.14216157,215.63,215.61,3.31975232]
["bitfinex","SOLUSD",1758727815864,0.14216157,215.63,215.62,3.31975232]
["bitfinex","SOLUSD",1758727816066,4.77973519,215.63,215.6,3.31975232]
["bitfinex","SOLUSD",1758727816571,4.77973519,215.63,215.6,4.00975232]
["bitfinex","SOLUSD",1758727816861,0.14216157,215.63,215.6,4.00975232]
["bitfinex","SOLUSD",1758727817064,0.14216157,215.63,215.61,4.00975232]
["bitfinex","SOLUSD",1758727817472,0.14216157,215.63,215.62,3.31975232]
["bitfinex","SOLUSD",1758727818054,0.14216157,215.63,215.61,0.69]
["bitfinex","SOLUSD",1758727818250,0.14216157,215.63,215.62,3.31975232]
["bitfinex","SOLUSD",1758727818450,0.14216157,215.63,215.61,3.31975232]
["bitfinex","SOLUSD",1758727818451,4.7797452,215.63,215.61,3.31975232]
["bitfinex","SOLUSD",1758727818676,4.7797452,215.63,215.6,3.31975232]
["bitfinex","SOLUSD",1758727819860,4.7797452,215.63,215.59,0.69]
["bitfinex","SOLUSD",1758727820060,4.7797452,215.63,215.51,11.59998309]
["bitfinex","SOLUSD",1758727820061,0.14216157,215.6,215.55,4.00975232]
["bitfinex","SOLUSD",1758727820258,0.14216157,215.58,215.54,3.31975232]
["bitfinex","SOLUSD",1758727820557,0.14216157,215.56,215.51,4.00975232]
["bitfinex","SOLUSD",1758727820757,37.00216157,215.56,215.51,0.69]
["bitfinex","SOLUSD",1758727820960,40.32191389,215.56,215.51,4.00975232]
["bitfinex","SOLUSD",1758727821273,0.14216157,215.52,215.46,0.72]
["bitfinex","SOLUSD",1758727821448,40.32191389,215.52,215.46,4.03975232]
["bitfinex","SOLUSD",1758727821646,3.31975232,215.51,215.46,0.72]
["bitfinex","SOLUSD",1758727821872,4.01975232,215.51,215.46,0.72]
["bitfinex","SOLUSD",1758727822068,0.14216157,215.49,215.46,0.72]
["bitfinex","SOLUSD",1758727823849,0.14216157,215.49,215.47,0.72]
["bitfinex","SOLUSD",1758727824074,0.14216157,215.5,215.47,0.72]
["bitfinex","SOLUSD",1758727824272,0.14216157,215.5,215.48,0.72]
["bitfinex","SOLUSD",1758727824978,0.14216157,215.5,215.49,0.72]
["bitfinex","SOLUSD",1758727825888,0.14216157,215.5,215.47,8.6806001]
["bitfinex","SOLUSD",1758727826075,0.14216157,215.5,215.48,0.72]
["bitfinex","SOLUSD",1758727826273,0.14216157,215.51,215.48,0.72]
["bitfinex","SOLUSD",1758727826591,36.16,215.53,215.49,4.03975232]
["bitfinex","SOLUSD",1758727826757,36.16,215.53,215.49,0.72]
["bitfinex","SOLUSD",1758727826958,0.14216157,215.52,215.49,0.72]
["bitfinex","SOLUSD",1758727827159,0.14216157,215.52,215.47,3.31975232]
["bitfinex","SOLUSD",1758727827160,0.84216157,215.52,215.47,3.31975232]
["bitfinex","SOLUSD",1758727827375,0.14216157,215.52,215.48,0.72]
["bitfinex","SOLUSD",1758727828379,5.4821987,215.52,215.47,3.31975232]
["bitfinex","SOLUSD",1758727828585,8.10195102,215.52,215.46,3.31975232]
["bitfinex","SOLUSD",1758727828879,0.14216157,215.5,215.45,4.03975232]
["bitfinex","SOLUSD",1758727829183,0.84216157,215.5,215.45,4.03975232]
["bitfinex","SOLUSD",1758727829500,0.14216157,215.5,215.46,4.03975232]
["bitfinex","SOLUSD",1758727829798,0.14216157,215.5,215.46,0.72]
["bitfinex","SOLUSD",1758727830368,0.14216157,215.5,215.46,4.03975232]
["bitfinex","SOLUSD",1758727830566,0.14216157,215.5,215.47,0.72]
["bitfinex","SOLUSD",1758727830768,0.14216157,215.51,215.47,0.72]
["bitfinex","SOLUSD",1758727831192,0.14216157,215.51,215.48,0.72]
["bitfinex","SOLUSD",1758727831380,36.30216157,215.51,215.48,0.72]
["bitfinex","SOLUSD",1758727831781,0.7,215.5,215.44,0.2]
["bitfinex","SOLUSD",1758727831978,29.31975232,215.48,215.44,0.2]
["bitfinex","SOLUSD",1758727832269,0.14216157,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758727832488,0.14216157,215.46,215.44,0.92]
["bitfinex","SOLUSD",1758727832989,4.78343495,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758727833209,4.16191389,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727834302,3.46191389,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727834593,8.10336202,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727836470,8.80336202,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727839177,5.4836097,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727839487,70.28336202,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727840769,70.98336202,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727840970,70.28336202,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727841167,62.18,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727841383,36.18,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727841790,4.64124751,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758727841987,36.32216157,215.45,215.44,0.92]
["bitfinex","SOLUSD",1758727844783,36.18,215.45,215.44,0.92]
["bitfinex","SOLUSD",1758727845118,0.7,215.51,215.44,8.88141589]
["bitfinex","SOLUSD",1758727845281,36.18,215.5,215.45,4.03975232]
["bitfinex","SOLUSD",1758727845577,0.14216157,215.49,215.46,0.72]
["bitfinex","SOLUSD",1758727845777,0.14216157,215.49,215.47,0.72]
["bitfinex","SOLUSD",1758727846908,0.14216157,215.49,215.48,0.72]
["bitfinex","SOLUSD",1758727847108,0.14216157,215.49,215.46,0.72]
["bitfinex","SOLUSD",1758727847308,0.14216157,215.49,215.47,0.72]
["bitfinex","SOLUSD",1758727849105,4.78279285,215.49,215.47,0.72]
["bitfinex","SOLUSD",1758727849695,0.14216157,215.49,215.47,0.72]
["bitfinex","SOLUSD",1758727850102,4.78277896,215.49,215.44,0.2]
["bitfinex","SOLUSD",1758727850431,0.14216157,215.47,215.44,0.92]
["bitfinex","SOLUSD",1758727850593,36.16,215.46,215.44,0.2]
["bitfinex","SOLUSD",1758727852519,0.14216157,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727854029,4.7836097,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727854519,0.14216157,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727857195,4.7836097,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727857607,7.56898968,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727858723,43.72898968,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727859918,41.6036097,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727860312,66.9436097,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727860816,40.9436097,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727861117,36.16,215.45,215.44,0.92]
["bitfinex","SOLUSD",1758727861319,62.16,215.45,215.44,0.92]
["bitfinex","SOLUSD",1758727861513,62.16,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727861705,62.30216157,215.45,215.44,0.92]
["bitfinex","SOLUSD",1758727862420,62.30216157,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727863419,66.9436097,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727864124,40.9436097,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727865021,36.30216157,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727866609,43.76898968,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727866814,64.3722602,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758727867938,0.14216157,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727868129,46.19333077,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727868327,41.55102076,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727868512,46.19333077,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727868718,46.89333077,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727871837,60.48892478,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727872023,64.37312208,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727872417,60.48892478,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727873727,46.19333077,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727874847,46.89333077,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727875230,46.19333077,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727876144,46.89333077,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727876539,60.48892478,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727878129,59.78892478,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727879040,60.48892478,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727883336,58.3635448,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727883640,60.48892478,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727885959,57.6635448,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727886327,60.45892478,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727886556,46.19333077,215.41,215.4,0.86]
["bitfinex","SOLUSD",1758727886854,72.19333077,215.41,215.4,0.86]
["bitfinex","SOLUSD",1758727887029,72.86333077,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727887230,60.45892478,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727887846,62.88614928,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727888359,48.62055527,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727888749,46.19333077,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727889333,59.78892478,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727889634,62.88612591,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727890351,62.21612591,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727891234,62.88612591,215.41,215.4,0.2]
["bitfinex","SOLUSD",1758727893351,62.88612591,215.41,215.37,0.2]
["bitfinex","SOLUSD",1758727893532,41.86313556,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758727893727,81.14661477,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758727893928,81.81661477,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758727894852,83.94199475,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758727895056,0.14216157,215.37,215.36,1e-08]
["bitfinex","SOLUSD",1758727895356,10.03419297,215.37,215.36,1e-08]
["bitfinex","SOLUSD",1758727895544,10.70419297,215.37,215.36,1e-08]
["bitfinex","SOLUSD",1758727896052,26.0,215.33,215.31,0.2]
["bitfinex","SOLUSD",1758727896353,13.59559401,215.36,215.31,0.2]
["bitfinex","SOLUSD",1758727896354,55.14661477,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758727896852,55.81661477,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758727897354,64.21143519,215.32,215.3,0.2]
["bitfinex","SOLUSD",1758727897657,19.65661477,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758727897970,33.69881136,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758727898146,33.02881136,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758727899541,37.67327747,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758727899836,36.16,215.31,215.3,0.86]
["bitfinex","SOLUSD",1758727900239,36.30216157,215.31,215.3,0.86]
["bitfinex","SOLUSD",1758727900473,4.64359115,215.36,215.3,5.50468183]
["bitfinex","SOLUSD",1758727900638,38.28537998,215.35,215.31,0.66]
["bitfinex","SOLUSD",1758727900834,0.14216157,215.34,215.31,0.66]
["bitfinex","SOLUSD",1758727901133,36.16,215.34,215.31,0.66]
["bitfinex","SOLUSD",1758727901556,0.14216157,215.33,215.31,5.3043781]
["bitfinex","SOLUSD",1758727901757,0.14216157,215.33,215.32,0.66]
["bitfinex","SOLUSD",1758727902159,36.16,215.34,215.32,2.78537998]
["bitfinex","SOLUSD",1758727902360,2.12537998,215.41,215.33,2.12537998]
["bitfinex","SOLUSD",1758727902549,36.16,215.4,215.34,2.78537998]
["bitfinex","SOLUSD",1758727902861,3.25948449,215.39,215.35,0.66]
["bitfinex","SOLUSD",1758727903053,0.14216157,215.37,215.35,0.66]
["bitfinex","SOLUSD",1758727903658,36.16,215.38,215.35,0.66]
["bitfinex","SOLUSD",1758727903861,0.14216157,215.37,215.35,0.66]
["bitfinex","SOLUSD",1758727904046,0.14216157,215.37,215.36,0.66]
["bitfinex","SOLUSD",1758727904255,36.30216157,215.37,215.36,0.66]
["bitfinex","SOLUSD",1758727906459,36.30216157,215.37,215.32,0.66]
["bitfinex","SOLUSD",1758727906460,41.5469331,215.37,215.32,0.66]
["bitfinex","SOLUSD",1758727906641,2.12537998,215.36,215.33,0.66]
["bitfinex","SOLUSD",1758727906959,0.14216157,215.34,215.3,0.2]
["bitfinex","SOLUSD",1758727907138,36.16,215.33,215.3,2.32537998]
["bitfinex","SOLUSD",1758727907339,0.14216157,215.32,215.3,0.2]
["bitfinex","SOLUSD",1758727907842,0.14216157,215.32,215.31,0.66]
["bitfinex","SOLUSD",1758727909872,36.16,215.33,215.31,8.63060849]
["bitfinex","SOLUSD",1758727910076,26.0,215.37,215.32,3.9861581]
["bitfinex","SOLUSD",1758727910077,36.16,215.35,215.32,3.9861581]
["bitfinex","SOLUSD",1758727910269,26.0,215.37,215.34,3.3261581]
["bitfinex","SOLUSD",1758727910473,62.16,215.37,215.35,0.66]
["bitfinex","SOLUSD",1758727910987,0.14216157,215.36,215.33,3.3261581]
["bitfinex","SOLUSD",1758727911376,0.14216157,215.36,215.34,0.66]
["bitfinex","SOLUSD",1758727911679,62.16,215.37,215.34,0.66]
["bitfinex","SOLUSD",1758727911891,0.14216157,215.36,215.34,0.66]
["bitfinex","SOLUSD",1758727912278,0.14216157,215.36,215.35,0.66]
["bitfinex","SOLUSD",1758727912479,3.26788798,215.36,215.35,0.66]
["bitfinex","SOLUSD",1758727912790,3.26788798,215.36,215.33,0.66]
["bitfinex","SOLUSD",1758727913089,36.16,215.35,215.33,3.3261581]
["bitfinex","SOLUSD",1758727913597,36.30216157,215.35,215.34,0.66]
["bitfinex","SOLUSD",1758727913895,0.14216157,215.38,215.34,8.62997717]
["bitfinex","SOLUSD",1758727914067,3.26811184,215.38,215.36,3.3261581]
["bitfinex","SOLUSD",1758727914255,7.76805855,215.42,215.37,0.66]
["bitfinex","SOLUSD",1758727914451,36.16,215.41,215.37,0.66]
["bitfinex","SOLUSD",1758727914684,0.14216157,215.39,215.37,0.66]
["bitfinex","SOLUSD",1758727915388,36.30216157,215.39,215.34,0.66]
["bitfinex","SOLUSD",1758727915589,0.14216157,215.37,215.35,0.66]
["bitfinex","SOLUSD",1758727915790,0.14216157,215.37,215.36,0.66]
["bitfinex","SOLUSD",1758727917968,0.14216157,215.37,215.36,5.30338781]
["bitfinex","SOLUSD",1758727918170,0.14216157,215.37,215.36,0.66]
["bitfinex","SOLUSD",1758727918688,3.12595027,215.38,215.36,3.9861581]
["bitfinex","SOLUSD",1758727918873,36.16,215.42,215.37,3.3261581]
["bitfinex","SOLUSD",1758727919077,3.89842061,215.47,215.41,3.3261581]
["bitfinex","SOLUSD",1758727919294,36.16,215.46,215.42,0.66]
["bitfinex","SOLUSD",1758727919590,0.14216157,215.44,215.43,0.66]
["bitfinex","SOLUSD",1758727919804,0.14216157,215.44,215.35,16.25257913]
["bitfinex","SOLUSD",1758727919805,0.14216157,215.44,215.41,0.65]
["bitfinex","SOLUSD",1758727919968,0.14216157,215.44,215.42,0.65]
["bitfinex","SOLUSD",1758727920157,3.12450545,215.45,215.43,0.65]
["bitfinex","SOLUSD",1758727920358,36.16,215.45,215.44,0.65]
["bitfinex","SOLUSD",1758727920585,39.42666702,215.45,215.44,0.65]
["bitfinex","SOLUSD",1758727921160,3.12450545,215.45,215.44,3.9761581]
["bitfinex","SOLUSD",1758727921495,39.4861581,215.46,215.42,0.65]
["bitfinex","SOLUSD",1758727921854,0.14216157,215.45,215.43,0.65]
["bitfinex","SOLUSD",1758727922169,36.16,215.46,215.44,0.65]
["bitfinex","SOLUSD",1758727922368,4.13831967,215.45,215.37,0.65]
["bitfinex","SOLUSD",1758727922562,0.14216157,215.42,215.37,3.9761581]
["bitfinex","SOLUSD",1758727922879,0.14216157,215.42,215.38,3.9761581]
["bitfinex","SOLUSD",1758727923267,0.14216157,215.42,215.39,0.65]
["bitfinex","SOLUSD",1758727923683,0.14216157,215.42,215.37,3.9761581]
["bitfinex","SOLUSD",1758727923985,0.14216157,215.42,215.38,0.65]
["bitfinex","SOLUSD",1758727924186,3.46831967,215.42,215.38,0.65]
["bitfinex","SOLUSD",1758727924695,0.14216157,215.42,215.39,3.9761581]
["bitfinex","SOLUSD",1758727924857,0.14216157,215.42,215.4,0.65]
["bitfinex","SOLUSD",1758727925058,0.14216157,215.42,215.41,0.65]
["bitfinex","SOLUSD",1758727925501,0.14216157,215.42,215.36,16.25165966]
["bitfinex","SOLUSD",1758727925658,0.14216157,215.42,215.39,0.65]
["bitfinex","SOLUSD",1758727926688,4.78434216,215.42,215.39,0.65]
["bitfinex","SOLUSD",1758727926979,4.78434216,215.42,215.38,3.3261581]
["bitfinex","SOLUSD",1758727927183,3.46831967,215.4,215.3,11.81127459]
["bitfinex","SOLUSD",1758727927358,0.14216157,215.38,215.33,3.9761581]
["bitfinex","SOLUSD",1758727927560,4.13831967,215.38,215.33,0.65]
["bitfinex","SOLUSD",1758727927762,0.14216157,215.38,215.35,3.3261581]
["bitfinex","SOLUSD",1758727927965,0.14216157,215.38,215.36,0.65]
["bitfinex","SOLUSD",1758727928171,36.14,215.39,215.37,0.65]
["bitfinex","SOLUSD",1758727929062,36.14,215.39,215.38,0.65]
["bitfinex","SOLUSD",1758727929269,62.16,215.43,215.38,3.9761581]
["bitfinex","SOLUSD",1758727929487,0.14216157,215.41,215.39,3.9761581]
["bitfinex","SOLUSD",1758727929784,0.14216157,215.41,215.4,0.65]
["bitfinex","SOLUSD",1758727929967,0.81216157,215.41,215.34,4.64372582]
["bitfinex","SOLUSD",1758727930168,4.78447158,215.41,215.34,5.29372582]
["bitfinex","SOLUSD",1758727930386,8.78062968,215.41,215.35,3.3261581]
["bitfinex","SOLUSD",1758727930958,3.9961581,215.4,215.33,3.3261581]
["bitfinex","SOLUSD",1758727931178,0.14216157,215.38,215.32,0.65]
["bitfinex","SOLUSD",1758727931486,0.14216157,215.38,215.34,3.3261581]
["bitfinex","SOLUSD",1758727931888,4.78525395,215.38,215.34,3.9761581]
["bitfinex","SOLUSD",1758727932794,0.14216157,215.38,215.35,3.9761581]
["bitfinex","SOLUSD",1758727933390,0.14216157,215.38,215.36,0.65]
["bitfinex","SOLUSD",1758727934876,36.18,215.39,215.37,0.65]
["bitfinex","SOLUSD",1758727935095,36.18,215.39,215.38,0.65]
["bitfinex","SOLUSD",1758727935096,36.32216157,215.39,215.38,0.65]
["bitfinex","SOLUSD",1758727935397,0.14216157,215.41,215.38,3.9761581]
["bitfinex","SOLUSD",1758727935583,3.26041502,215.41,215.39,0.65]
["bitfinex","SOLUSD",1758727936494,3.93041502,215.41,215.34,0.65]
["bitfinex","SOLUSD",1758727936788,0.81216157,215.41,215.36,3.3261581]
["bitfinex","SOLUSD",1758727936997,0.14216157,215.39,215.35,3.3261581]
["bitfinex","SOLUSD",1758727937398,0.14216157,215.39,215.36,3.9761581]
["bitfinex","SOLUSD",1758727937775,0.14216157,215.41,215.38,3.3261581]
["bitfinex","SOLUSD",1758727937985,170.06,215.42,215.39,8.61889012]
["bitfinex","SOLUSD",1758727938195,170.06,215.42,215.4,0.65]
["bitfinex","SOLUSD",1758727938391,170.06,215.42,215.41,0.65]
["bitfinex","SOLUSD",1758727938998,133.9,215.42,215.41,3.9761581]
["bitfinex","SOLUSD",1758727939380,133.9,215.42,215.4,3.3261581]
["bitfinex","SOLUSD",1758727939792,133.9,215.42,215.4,3.9761581]
["bitfinex","SOLUSD",1758727939991,133.9,215.42,215.4,0.65]
["bitfinex","SOLUSD",1758727940187,133.9,215.42,215.4,3.9761581]
["bitfinex","SOLUSD",1758727940705,133.9,215.42,215.41,0.69]
["bitfinex","SOLUSD",1758727941078,133.9,215.42,215.4,3.3261581]
["bitfinex","SOLUSD",1758727941295,133.9,215.42,215.38,3.3261581]
["bitfinex","SOLUSD",1758727941481,133.9,215.42,215.39,0.69]
["bitfinex","SOLUSD",1758727941689,133.9,215.42,215.39,4.0161581]
["bitfinex","SOLUSD",1758727942007,170.04,215.42,215.39,4.0161581]
["bitfinex","SOLUSD",1758727942700,170.04,215.42,215.39,8.65887216]
["bitfinex","SOLUSD",1758727943700,0.80216157,215.41,215.3,26.2]
["bitfinex","SOLUSD",1758727943897,0.14216157,215.39,215.33,3.3261581]
["bitfinex","SOLUSD",1758727944095,0.14216157,215.37,215.33,3.3261581]
["bitfinex","SOLUSD",1758727944301,0.14216157,215.37,215.34,8.65997717]
["bitfinex","SOLUSD",1758727944501,36.14,215.38,215.35,3.3261581]
["bitfinex","SOLUSD",1758727944710,0.14216157,215.38,215.36,4.0161581]
["bitfinex","SOLUSD",1758727944986,0.14216157,215.38,215.37,0.69]
["bitfinex","SOLUSD",1758727946285,0.14216157,215.38,215.36,7.96951955]
["bitfinex","SOLUSD",1758727946591,0.14216157,215.38,215.36,8.65951955]
["bitfinex","SOLUSD",1758727947026,36.14,215.39,215.37,4.0161581]
["bitfinex","SOLUSD",1758727947199,26.0,215.45,215.38,0.69]
["bitfinex","SOLUSD",1758727947395,36.14,215.43,215.39,3.3261581]
["bitfinex","SOLUSD",1758727947618,3.12535046,215.42,215.39,0.69]
["bitfinex","SOLUSD",1758727948211,3.12535046,215.42,215.39,5.33273835]
["bitfinex","SOLUSD",1758727948413,3.12535046,215.42,215.39,0.69]
["bitfinex","SOLUSD",1758727949704,3.12535046,215.42,215.39,5.33272279]
["bitfinex","SOLUSD",1758727950306,3.12535046,215.42,215.39,0.69]
["bitfinex","SOLUSD",1758727950814,3.12535046,215.42,215.31,13.59559401]
["bitfinex","SOLUSD",1758727950815,0.14216157,215.39,215.33,4.0161581]
["bitfinex","SOLUSD",1758727951023,36.28216157,215.39,215.34,0.69]
["bitfinex","SOLUSD",1758727951221,13.59559401,215.35,215.3,0.2]
["bitfinex","SOLUSD",1758727951405,3.46831967,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758727951729,39.80831967,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758727951925,43.59422122,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758727952229,48.23868733,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758727952716,52.73848089,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758727953613,44.91252923,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758727953939,0.14216157,215.3,215.27,0.69]
["bitfinex","SOLUSD",1758727954238,3.26806312,215.3,215.27,0.69]
["bitfinex","SOLUSD",1758727954441,3.26806312,215.3,215.27,5.33531511]
["bitfinex","SOLUSD",1758727955516,16.39869661,215.3,215.24,0.2]
["bitfinex","SOLUSD",1758727956230,8.57274495,215.3,215.24,4.84596613]
["bitfinex","SOLUSD",1758727956434,16.39869661,215.3,215.24,4.84596613]
["bitfinex","SOLUSD",1758727956635,16.39869661,215.3,215.24,0.2]
["bitfinex","SOLUSD",1758727956940,16.39869661,215.3,215.24,4.84595731]
["bitfinex","SOLUSD",1758727957140,16.39869661,215.3,215.24,0.2]
["bitfinex","SOLUSD",1758727958322,15.73869661,215.3,215.24,0.2]
["bitfinex","SOLUSD",1758727958522,11.09401478,215.3,215.26,5.33550398]
["bitfinex","SOLUSD",1758727958935,11.09401478,215.3,215.26,0.69]
["bitfinex","SOLUSD",1758727959656,3.26806312,215.3,215.26,0.69]
["bitfinex","SOLUSD",1758727959834,3.26806312,215.3,215.24,0.2]
["bitfinex","SOLUSD",1758727959835,15.73869661,215.3,215.24,0.2]
["bitfinex","SOLUSD",1758727960037,16.39869661,215.3,215.24,0.89]
["bitfinex","SOLUSD",1758727960237,16.39869661,215.3,215.24,0.2]
["bitfinex","SOLUSD",1758727961228,8.57274495,215.3,215.24,0.2]
["bitfinex","SOLUSD",1758727961434,3.26806312,215.3,215.26,0.69]
["bitfinex","SOLUSD",1758727961647,44.26811323,215.3,215.26,0.69]
["bitfinex","SOLUSD",1758727961850,52.03869661,215.3,215.24,0.2]
["bitfinex","SOLUSD",1758727962053,52.69869661,215.3,215.24,0.2]
["bitfinex","SOLUSD",1758727962934,66.29429062,215.3,215.24,0.2]
["bitfinex","SOLUSD",1758727965352,29.3896589,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727965660,68.83556045,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727965964,69.49556045,215.25,215.24,0.2]
["bitfinex","SOLUSD",1758727967237,39.59559401,215.23,215.2,0.2]
["bitfinex","SOLUSD",1758727967462,21.56370724,215.21,215.2,1e-08]
["bitfinex","SOLUSD",1758727967765,24.68960879,215.21,215.2,1e-08]
["bitfinex","SOLUSD",1758727967960,27.21349826,215.21,215.2,1e-08]
["bitfinex","SOLUSD",1758727968332,27.21349826,215.21,215.1,0.89]
["bitfinex","SOLUSD",1758727968333,39.59559401,215.19,215.1,0.89]
["bitfinex","SOLUSD",1758727968534,87.02960879,215.19,215.1,0.89]
["bitfinex","SOLUSD",1758727968767,13.73775558,215.18,215.1,0.2]
["bitfinex","SOLUSD",1758727968937,24.68960879,215.18,215.1,0.2]
["bitfinex","SOLUSD",1758727969139,29.99688084,215.18,215.1,0.2]
["bitfinex","SOLUSD",1758727969847,29.99688084,215.18,215.11,0.69]
["bitfinex","SOLUSD",1758727970256,29.99688084,215.18,215.1,0.2]
["bitfinex","SOLUSD",1758727970451,29.99688084,215.18,215.1,0.89]
["bitfinex","SOLUSD",1758727970758,0.14216157,215.14,215.1,0.89]
["bitfinex","SOLUSD",1758727971067,41.57274052,215.13,215.1,0.2]
["bitfinex","SOLUSD",1758727971247,41.57274052,215.13,215.1,4.84900046]
["bitfinex","SOLUSD",1758727971456,16.12948348,215.21,215.12,5.25274052]
["bitfinex","SOLUSD",1758727971457,1.86388947,215.21,215.12,5.25274052]
["bitfinex","SOLUSD",1758727971665,36.38,215.2,215.15,5.25274052]
["bitfinex","SOLUSD",1758727971966,36.38,215.2,215.16,0.71]
["bitfinex","SOLUSD",1758727972461,5.25274052,215.24,215.18,5.25274052]
["bitfinex","SOLUSD",1758727972766,41.63274052,215.23,215.19,0.71]
["bitfinex","SOLUSD",1758727972963,4.64468183,215.3,215.19,0.71]
["bitfinex","SOLUSD",1758727972964,5.25274052,215.22,215.19,0.71]
["bitfinex","SOLUSD",1758727973155,5.25274052,215.23,215.2,4.64684014]
["bitfinex","SOLUSD",1758727973357,5.25274052,215.23,215.21,0.71]
["bitfinex","SOLUSD",1758727973564,41.65274052,215.24,215.21,0.71]
["bitfinex","SOLUSD",1758727973869,5.25274052,215.23,215.22,0.71]
["bitfinex","SOLUSD",1758727974070,5.25274052,215.23,215.2,4.64684014]
["bitfinex","SOLUSD",1758727974290,41.65274052,215.24,215.2,4.64684014]
["bitfinex","SOLUSD",1758727974644,41.65274052,215.24,215.21,0.71]
["bitfinex","SOLUSD",1758727975846,41.65274052,215.24,215.19,4.64705608]
["bitfinex","SOLUSD",1758727976043,41.65274052,215.24,215.21,0.71]
["bitfinex","SOLUSD",1758727976244,41.65274052,215.24,215.22,0.71]
["bitfinex","SOLUSD",1758727976457,41.65274052,215.24,215.19,4.64705608]
["bitfinex","SOLUSD",1758727976658,41.65274052,215.24,215.23,0.71]
["bitfinex","SOLUSD",1758727976969,41.65274052,215.24,215.18,5.35726318]
["bitfinex","SOLUSD",1758727976970,0.14216157,215.23,215.18,5.35726318]
["bitfinex","SOLUSD",1758727977148,36.36,215.22,215.19,0.71]
["bitfinex","SOLUSD",1758727977352,5.25274052,215.21,215.2,0.71]
["bitfinex","SOLUSD",1758727977865,5.25274052,215.21,215.16,0.71]
["bitfinex","SOLUSD",1758727978074,5.25274052,215.18,215.17,0.71]
["bitfinex","SOLUSD",1758727978278,5.25274052,215.19,215.18,0.71]
["bitfinex","SOLUSD",1758727979270,36.38,215.2,215.18,0.71]
["bitfinex","SOLUSD",1758727980066,5.39490209,215.23,215.19,4.64705608]
["bitfinex","SOLUSD",1758727980280,36.4,215.22,215.2,0.66]
["bitfinex","SOLUSD",1758727980483,0.67,215.28,215.2,0.66]
["bitfinex","SOLUSD",1758727980484,0.14216157,215.29,215.2,5.91274052]
["bitfinex","SOLUSD",1758727980659,5.25274052,215.26,215.21,0.66]
["bitfinex","SOLUSD",1758727980973,36.4,215.25,215.21,0.66]
["bitfinex","SOLUSD",1758727981748,5.25274052,215.27,215.21,5.91274052]
["bitfinex","SOLUSD",1758727981965,41.65274052,215.27,215.22,0.66]
["bitfinex","SOLUSD",1758727982276,41.65274052,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1758727982571,41.65274052,215.27,215.24,0.66]
["bitfinex","SOLUSD",1758727982887,0.14216157,215.24,215.19,0.66]
["bitfinex","SOLUSD",1758727983066,0.14216157,215.24,215.17,4.64748803]
["bitfinex","SOLUSD",1758727983067,5.25274052,215.2,215.17,5.30748803]
["bitfinex","SOLUSD",1758727983258,5.25274052,215.2,215.18,0.66]
["bitfinex","SOLUSD",1758727983459,5.25274052,215.21,215.18,0.66]
["bitfinex","SOLUSD",1758727983976,5.25274052,215.19,215.16,4.64768066]
["bitfinex","SOLUSD",1758727984180,5.25274052,215.18,215.16,5.30768066]
["bitfinex","SOLUSD",1758727985172,5.25274052,215.17,215.13,4.64815374]
["bitfinex","SOLUSD",1758727985373,5.25274052,215.17,215.13,5.30815374]
["bitfinex","SOLUSD",1758727985561,5.25274052,215.17,215.14,0.66]
["bitfinex","SOLUSD",1758727985765,5.25274052,215.17,215.15,0.66]
["bitfinex","SOLUSD",1758727986270,5.25274052,215.17,215.14,4.64804987]
["bitfinex","SOLUSD",1758727986482,5.25274052,215.17,215.15,0.66]
["bitfinex","SOLUSD",1758727986987,5.25274052,215.18,215.15,0.66]
["bitfinex","SOLUSD",1758727987568,5.25274052,215.18,215.14,4.64804987]
["bitfinex","SOLUSD",1758727987781,5.25274052,215.17,215.14,4.64804987]
["bitfinex","SOLUSD",1758727988375,5.25274052,215.17,215.13,4.64835215]
["bitfinex","SOLUSD",1758727988885,41.63274052,215.17,215.13,5.30835215]
["bitfinex","SOLUSD",1758727989469,41.63274052,215.17,215.13,4.64835215]
["bitfinex","SOLUSD",1758727989672,41.63274052,215.17,215.14,0.66]
["bitfinex","SOLUSD",1758727990097,5.25274052,215.16,215.1,4.84891025]
["bitfinex","SOLUSD",1758727990273,5.25274052,215.16,215.12,5.30853449]
["bitfinex","SOLUSD",1758727990619,36.38,215.17,215.13,0.66]
["bitfinex","SOLUSD",1758727990791,5.25274052,215.16,215.13,0.66]
["bitfinex","SOLUSD",1758727991504,5.25274052,215.16,215.1,0.2]
["bitfinex","SOLUSD",1758727991674,5.25274052,215.14,215.1,4.8489961]
["bitfinex","SOLUSD",1758727991885,5.25274052,215.14,215.1,5.5089961]
["bitfinex","SOLUSD",1758727992694,5.25274052,215.14,215.1,0.86]
["bitfinex","SOLUSD",1758727993104,3.10929473,215.16,215.1,0.2]
["bitfinex","SOLUSD",1758727993105,5.25274052,215.12,215.1,0.2]
["bitfinex","SOLUSD",1758727993793,5.25274052,215.11,215.1,0.2]
["bitfinex","SOLUSD",1758727993995,5.25274052,215.12,215.1,0.2]
["bitfinex","SOLUSD",1758727994303,0.14216157,215.12,215.1,0.2]
["bitfinex","SOLUSD",1758727994503,41.61274052,215.13,215.11,0.66]
["bitfinex","SOLUSD",1758727994504,36.36,215.13,215.11,0.66]
["bitfinex","SOLUSD",1758727994701,36.50216157,215.13,215.12,0.66]
["bitfinex","SOLUSD",1758727995008,36.50216157,215.13,215.1,4.84898593]
["bitfinex","SOLUSD",1758727995200,26.0,215.15,215.11,0.66]
["bitfinex","SOLUSD",1758727995418,5.25274052,215.12,215.1,0.2]
["bitfinex","SOLUSD",1758727995706,3.25768126,215.13,215.1,0.86]
["bitfinex","SOLUSD",1758727995908,3.25768126,215.13,215.1,5.50889481]
["bitfinex","SOLUSD",1758727996086,3.25768126,215.13,215.1,4.84889481]
["bitfinex","SOLUSD",1758727996282,3.25768126,215.13,215.1,5.50889481]
["bitfinex","SOLUSD",1758727996487,3.25768126,215.13,215.11,0.66]
["bitfinex","SOLUSD",1758727997010,3.25768126,215.13,215.1,4.84889481]
["bitfinex","SOLUSD",1758727997401,8.51042178,215.13,215.1,0.2]
["bitfinex","SOLUSD",1758727997611,0.14216157,215.11,215.1,0.2]
["bitfinex","SOLUSD",1758727998294,3.11551969,215.13,215.1,5.50900046]
["bitfinex","SOLUSD",1758727998513,8.36826021,215.13,215.1,5.50900046]
["bitfinex","SOLUSD",1758727998804,44.72826021,215.13,215.1,5.50900046]
["bitfinex","SOLUSD",1758727999011,3.11551969,215.12,215.1,0.2]
["bitfinex","SOLUSD",1758727999608,3.11551969,215.12,215.1,4.84897129]
["bitfinex","SOLUSD",1758728000213,3.11551969,215.12,215.1,0.2]
["bitfinex","SOLUSD",1758728000414,3.11551969,215.12,215.1,4.84900044]
["bitfinex","SOLUSD",1758728000616,5.39490209,215.11,215.1,0.2]
["bitfinex","SOLUSD",1758728000905,10.70368643,215.11,215.1,0.2]
["bitfinex","SOLUSD",1758728001515,13.81920612,215.11,215.09,0.2]
["bitfinex","SOLUSD",1758728001714,42.41490209,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758728002015,45.53042178,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758728002310,44.87042178,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758728002696,0.66,215.15,215.09,0.88]
["bitfinex","SOLUSD",1758728002905,0.14216157,215.12,215.09,0.88]
["bitfinex","SOLUSD",1758728003088,36.34,215.11,215.09,5.5292166]
["bitfinex","SOLUSD",1758728003923,36.48216157,215.13,215.1,0.68]
["bitfinex","SOLUSD",1758728004126,36.48216157,215.13,215.09,4.8492166]
["bitfinex","SOLUSD",1758728004127,3.11851149,215.12,215.09,4.8492166]
["bitfinex","SOLUSD",1758728004508,3.11851149,215.12,215.09,5.52914872]
["bitfinex","SOLUSD",1758728005126,3.11851149,215.12,215.09,0.88]
["bitfinex","SOLUSD",1758728006305,5.25085687,215.11,215.09,0.2]
["bitfinex","SOLUSD",1758728006506,44.83152993,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758728006806,4.79137817,215.09,215.08,0.2]
["bitfinex","SOLUSD",1758728007001,13.82074653,215.09,215.08,0.2]
["bitfinex","SOLUSD",1758728007317,9.17152993,215.09,215.08,0.2]
["bitfinex","SOLUSD",1758728007614,8.51152993,215.09,215.08,0.2]
["bitfinex","SOLUSD",1758728007917,36.34,215.09,215.08,0.2]
["bitfinex","SOLUSD",1758728008119,39.45851149,215.09,215.08,0.2]
["bitfinex","SOLUSD",1758728008419,44.70936836,215.09,215.08,0.2]
["bitfinex","SOLUSD",1758728008816,39.45851149,215.09,215.08,0.2]
["bitfinex","SOLUSD",1758728009010,3.11851149,215.09,215.08,0.2]
["bitfinex","SOLUSD",1758728009314,5.25085687,215.1,215.08,5.52940301]
["bitfinex","SOLUSD",1758728009315,36.34,215.1,215.08,5.52940301]
["bitfinex","SOLUSD",1758728009619,3.26067306,215.12,215.08,5.52940301]
["bitfinex","SOLUSD",1758728009620,3.11851149,215.09,215.08,4.84940301]
["bitfinex","SOLUSD",1758728009822,36.34,215.11,215.08,4.84940301]
["bitfinex","SOLUSD",1758728010001,3.11851149,215.1,215.08,5.52940301]
["bitfinex","SOLUSD",1758728010315,3.11851149,215.1,215.09,0.68]
["bitfinex","SOLUSD",1758728010497,3.11851149,215.1,215.08,5.52940301]
["bitfinex","SOLUSD",1758728011006,3.11851149,215.1,215.08,0.2]
["bitfinex","SOLUSD",1758728011325,3.11851149,215.1,215.08,0.88]
["bitfinex","SOLUSD",1758728011496,3.11851149,215.1,215.08,5.52938062]
["bitfinex","SOLUSD",1758728012120,3.11851149,215.1,215.09,0.68]
["bitfinex","SOLUSD",1758728012301,36.34,215.11,215.09,0.68]
["bitfinex","SOLUSD",1758728012621,5.25085687,215.12,215.09,0.68]
["bitfinex","SOLUSD",1758728012821,8.37038943,215.12,215.09,0.68]
["bitfinex","SOLUSD",1758728012994,8.37038943,215.12,215.09,5.32901533]
["bitfinex","SOLUSD",1758728013699,0.14216157,215.16,215.1,0.68]
["bitfinex","SOLUSD",1758728013912,41.59085687,215.15,215.1,0.68]
["bitfinex","SOLUSD",1758728014220,5.25085687,215.16,215.11,0.68]
["bitfinex","SOLUSD",1758728014396,8.37017295,215.16,215.12,0.68]
["bitfinex","SOLUSD",1758728014606,8.37017295,215.16,215.13,0.68]
["bitfinex","SOLUSD",1758728015203,5.25085687,215.18,215.14,0.68]
["bitfinex","SOLUSD",1758728015396,5.25085687,215.18,215.11,16.27074519]
["bitfinex","SOLUSD",1758728015397,3.11921822,215.19,215.15,0.68]
["bitfinex","SOLUSD",1758728015614,3.11921822,215.19,215.14,5.25085687]
["bitfinex","SOLUSD",1758728015816,3.89412789,215.25,215.16,5.93085687]
["bitfinex","SOLUSD",1758728016126,3.89412789,215.25,215.11,42.27074519]
["bitfinex","SOLUSD",1758728016127,41.59085687,215.24,215.17,5.93085687]
["bitfinex","SOLUSD",1758728016322,41.59085687,215.24,215.18,0.68]
["bitfinex","SOLUSD",1758728016323,5.25085687,215.23,215.18,0.68]
["bitfinex","SOLUSD",1758728016523,0.66,215.23,215.18,0.68]
["bitfinex","SOLUSD",1758728016714,5.25085687,215.22,215.15,5.25085687]
["bitfinex","SOLUSD",1758728016915,5.25085687,215.22,215.19,0.68]
["bitfinex","SOLUSD",1758728017315,5.25085687,215.22,215.17,0.68]
["bitfinex","SOLUSD",1758728017625,5.25085687,215.22,215.16,9.89850984]
["bitfinex","SOLUSD",1758728017626,3.11789982,215.23,215.18,0.68]
["bitfinex","SOLUSD",1758728017801,41.59085687,215.24,215.19,0.68]
["bitfinex","SOLUSD",1758728018001,41.59085687,215.24,215.2,0.68]
["bitfinex","SOLUSD",1758728018314,0.66,215.3,215.21,0.68]
["bitfinex","SOLUSD",1758728018512,5.25085687,215.27,215.21,5.93085687]
["bitfinex","SOLUSD",1758728018713,8.36865896,215.27,215.22,0.68]
["bitfinex","SOLUSD",1758728019020,5.25085687,215.27,215.23,0.68]
["bitfinex","SOLUSD",1758728019328,5.25085687,215.27,215.24,4.64597658]
["bitfinex","SOLUSD",1758728019832,5.25085687,215.25,215.2,4.64666154]
["bitfinex","SOLUSD",1758728020025,5.25085687,215.25,215.21,0.68]
["bitfinex","SOLUSD",1758728021108,5.25085687,215.22,215.18,0.68]
["bitfinex","SOLUSD",1758728021418,5.25085687,215.22,215.16,18.92329804]
["bitfinex","SOLUSD",1758728021819,5.25085687,215.21,215.16,5.32770403]
["bitfinex","SOLUSD",1758728022026,5.25085687,215.21,215.17,0.68]
["bitfinex","SOLUSD",1758728022530,5.25085687,215.21,215.16,4.64770403]
["bitfinex","SOLUSD",1758728022733,5.25085687,215.21,215.16,5.32770403]
["bitfinex","SOLUSD",1758728023143,5.25085687,215.19,215.15,4.64790543]
["bitfinex","SOLUSD",1758728023451,5.25085687,215.19,215.14,4.64813609]
["bitfinex","SOLUSD",1758728023452,0.66,215.19,215.14,4.64813609]
["bitfinex","SOLUSD",1758728023735,5.25085687,215.19,215.14,5.32813609]
["bitfinex","SOLUSD",1758728023936,5.25085687,215.19,215.15,0.68]
["bitfinex","SOLUSD",1758728024528,5.25085687,215.19,215.15,5.32784872]
["bitfinex","SOLUSD",1758728025040,5.25085687,215.19,215.15,0.68]
["bitfinex","SOLUSD",1758728025216,5.25085687,215.18,215.13,5.32835215]
["bitfinex","SOLUSD",1758728025419,5.25085687,215.17,215.12,4.64843115]
["bitfinex","SOLUSD",1758728025740,5.25085687,215.17,215.13,0.68]
["bitfinex","SOLUSD",1758728026233,5.25085687,215.18,215.14,0.68]
["bitfinex","SOLUSD",1758728026736,2.13160195,215.18,215.14,5.32811996]
["bitfinex","SOLUSD",1758728027335,2.13160195,215.18,215.14,4.64811996]
["bitfinex","SOLUSD",1758728027634,2.79160195,215.17,215.11,6.78038464]
["bitfinex","SOLUSD",1758728027822,2.13160195,215.15,215.1,0.68]
["bitfinex","SOLUSD",1758728028029,2.13160195,215.15,215.09,4.6492166]
["bitfinex","SOLUSD",1758728028234,2.13160195,215.14,215.09,4.6492166]
["bitfinex","SOLUSD",1758728028533,2.79160195,215.14,215.09,5.3292166]
["bitfinex","SOLUSD",1758728028724,2.13160195,215.13,215.08,0.2]
["bitfinex","SOLUSD",1758728029123,0.66,215.14,215.09,0.68]
["bitfinex","SOLUSD",1758728029124,2.13160195,215.14,215.09,0.68]
["bitfinex","SOLUSD",1758728029534,2.13160195,215.14,215.11,4.64878434]
["bitfinex","SOLUSD",1758728029749,36.34,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1758728029934,2.13160195,215.14,215.11,4.64878434]
["bitfinex","SOLUSD",1758728030329,36.34,215.17,215.12,0.68]
["bitfinex","SOLUSD",1758728030524,3.33057948,215.18,215.13,0.68]
["bitfinex","SOLUSD",1758728030730,3.33057948,215.18,215.14,0.68]
["bitfinex","SOLUSD",1758728031331,3.33057948,215.18,215.15,0.68]
["bitfinex","SOLUSD",1758728031532,3.11949596,215.19,215.17,4.64748803]
["bitfinex","SOLUSD",1758728031932,3.11949596,215.19,215.18,0.68]
["bitfinex","SOLUSD",1758728032140,36.34,215.2,215.17,4.64748803]
["bitfinex","SOLUSD",1758728032532,3.33057948,215.2,215.17,4.64748803]
["bitfinex","SOLUSD",1758728033849,3.33057948,215.2,215.15,0.68]
["bitfinex","SOLUSD",1758728034040,3.33057948,215.18,215.12,0.68]
["bitfinex","SOLUSD",1758728034348,3.33057948,215.18,215.13,4.64835215]
["bitfinex","SOLUSD",1758728034860,3.33057948,215.18,215.14,0.68]
["bitfinex","SOLUSD",1758728035735,3.33057948,215.18,215.14,5.32795479]
["bitfinex","SOLUSD",1758728036566,133.9,215.23,215.14,19.59887451]
["bitfinex","SOLUSD",1758728036726,3.26136447,215.22,215.17,3.33057948]
["bitfinex","SOLUSD",1758728036934,3.1192029,215.22,215.15,0.68]
["bitfinex","SOLUSD",1758728037139,7.13978238,215.22,215.16,3.33057948]
["bitfinex","SOLUSD",1758728037366,3.33057948,215.21,215.15,4.01057948]
["bitfinex","SOLUSD",1758728037572,3.33057948,215.2,215.15,0.68]
["bitfinex","SOLUSD",1758728037963,3.33057948,215.21,215.16,5.32770403]
["bitfinex","SOLUSD",1758728038174,3.33057948,215.21,215.16,0.68]
["bitfinex","SOLUSD",1758728038341,4.02057948,215.2,215.13,30.01057948]
["bitfinex","SOLUSD",1758728038662,4.02057948,215.2,215.14,3.33057948]
["bitfinex","SOLUSD",1758728038966,3.33057948,215.21,215.15,4.01057948]
["bitfinex","SOLUSD",1758728039563,4.02057948,215.2,215.14,3.33057948]
["bitfinex","SOLUSD",1758728039761,3.33057948,215.17,215.12,4.64856824]
["bitfinex","SOLUSD",1758728039937,4.03057948,215.16,215.1,8.6595264]
["bitfinex","SOLUSD",1758728040262,0.7,215.16,215.11,3.33057948]
["bitfinex","SOLUSD",1758728040464,3.33057948,215.17,215.11,4.01057948]
["bitfinex","SOLUSD",1758728040763,3.47274105,215.17,215.1,20.28202756]
["bitfinex","SOLUSD",1758728040965,3.33057948,215.16,215.1,34.65955595]
["bitfinex","SOLUSD",1758728041151,3.33057948,215.15,215.08,0.2]
["bitfinex","SOLUSD",1758728041350,3.33057948,215.13,215.08,0.2]
["bitfinex","SOLUSD",1758728041542,3.33057948,215.12,215.08,0.2]
["bitfinex","SOLUSD",1758728041745,3.33057948,215.15,215.09,4.01057948]
["bitfinex","SOLUSD",1758728042071,3.33057948,215.15,215.1,4.64900046]
["bitfinex","SOLUSD",1758728042376,3.33057948,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1758728042661,3.33057948,215.14,215.08,8.17981877]
["bitfinex","SOLUSD",1758728042867,3.33057948,215.15,215.1,0.68]
["bitfinex","SOLUSD",1758728043655,3.33057948,215.15,215.11,0.68]
["bitfinex","SOLUSD",1758728044158,3.33057948,215.15,215.12,5.32856824]
["bitfinex","SOLUSD",1758728044986,0.7,215.17,215.13,0.68]
["bitfinex","SOLUSD",1758728044987,39.85274105,215.17,215.13,0.68]
["bitfinex","SOLUSD",1758728045172,40.55274105,215.17,215.12,4.64856824]
["bitfinex","SOLUSD",1758728045351,40.55274105,215.17,215.12,5.32856824]
["bitfinex","SOLUSD",1758728046771,39.71057948,215.17,215.12,5.32856824]
["bitfinex","SOLUSD",1758728046950,40.41057948,215.17,215.12,5.32856824]
["bitfinex","SOLUSD",1758728048076,3.33057948,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1758728048281,6.45114772,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1758728048479,3.33057948,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1758728048854,4.03057948,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1758728049055,3.33057948,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1758728049276,3.33057948,215.16,215.12,5.32856824]
["bitfinex","SOLUSD",1758728050179,3.12056824,215.17,215.13,4.01057948]
["bitfinex","SOLUSD",1758728050476,6.45114772,215.22,215.16,3.33057948]
["bitfinex","SOLUSD",1758728050772,6.45114772,215.22,215.17,0.68]
["bitfinex","SOLUSD",1758728051748,3.12056824,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1758728051948,7.15114772,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1758728052177,3.82056824,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1758728052390,7.15114772,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1758728053478,6.45114772,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1758728053684,6.45114772,215.22,215.18,5.32727205]
["bitfinex","SOLUSD",1758728053974,3.12056824,215.22,215.18,5.32727205]
["bitfinex","SOLUSD",1758728054683,3.12056824,215.22,215.19,0.68]
["bitfinex","SOLUSD",1758728055282,3.12056824,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1758728055580,3.12056824,215.22,215.18,5.32727205]
["bitfinex","SOLUSD",1758728055754,3.12056824,215.22,215.19,0.68]
["bitfinex","SOLUSD",1758728055956,3.12056824,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1758728056150,3.82056824,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1758728056471,3.33057948,215.2,215.14,4.64813609]
["bitfinex","SOLUSD",1758728056858,3.12056824,215.22,215.15,4.01057948]
["bitfinex","SOLUSD",1758728057059,3.12056824,215.22,215.17,3.33057948]
["bitfinex","SOLUSD",1758728057260,3.12056824,215.22,215.18,0.68]
["bitfinex","SOLUSD",1758728057582,4.03057948,215.21,215.16,0.68]
["bitfinex","SOLUSD",1758728057754,3.33057948,215.21,215.17,0.68]
["bitfinex","SOLUSD",1758728057955,3.33057948,215.21,215.15,8.65849953]
["bitfinex","SOLUSD",1758728058663,4.03057948,215.2,215.15,4.64792005]
["bitfinex","SOLUSD",1758728059079,0.7,215.2,215.15,5.32792005]
["bitfinex","SOLUSD",1758728059385,4.03057948,215.19,215.13,4.64820752]
["bitfinex","SOLUSD",1758728059581,4.03057948,215.19,215.13,30.64820752]
["bitfinex","SOLUSD",1758728060387,3.12056824,215.22,215.17,3.33057948]
["bitfinex","SOLUSD",1758728060583,0.7,215.21,215.16,26.0]
["bitfinex","SOLUSD",1758728060789,6.45114772,215.22,215.16,26.0]
["bitfinex","SOLUSD",1758728060790,6.45114772,215.22,215.17,0.66]
["bitfinex","SOLUSD",1758728060970,3.33057948,215.18,215.11,0.66]
["bitfinex","SOLUSD",1758728061168,3.33057948,215.17,215.12,13.97135872]
["bitfinex","SOLUSD",1758728061376,0.7,215.16,215.12,13.97135872]
["bitfinex","SOLUSD",1758728061577,0.7,215.16,215.09,16.93205443]
["bitfinex","SOLUSD",1758728061578,3.33057948,215.15,215.09,16.93205443]
["bitfinex","SOLUSD",1758728061987,4.03057948,215.16,215.09,20.26263391]
["bitfinex","SOLUSD",1758728062183,3.33057948,215.15,215.09,20.26263391]
["bitfinex","SOLUSD",1758728062378,3.33057948,215.14,215.09,0.66]
["bitfinex","SOLUSD",1758728062681,3.33057948,215.12,215.08,0.2]
["bitfinex","SOLUSD",1758728062885,3.82056824,215.13,215.08,3.53057948]
["bitfinex","SOLUSD",1758728063274,3.82056824,215.13,215.08,4.19057948]
["bitfinex","SOLUSD",1758728063475,3.82056824,215.13,215.08,8.84000411]
["bitfinex","SOLUSD",1758728063663,3.12056824,215.13,215.08,8.84000411]
["bitfinex","SOLUSD",1758728064196,3.82056824,215.13,215.08,5.50942463]
["bitfinex","SOLUSD",1758728064373,7.76896592,215.13,215.08,0.86]
["bitfinex","SOLUSD",1758728064575,7.76896592,215.13,215.08,0.2]
["bitfinex","SOLUSD",1758728064789,11.79951981,215.13,215.08,5.50942992]
["bitfinex","SOLUSD",1758728065789,3.12056824,215.13,215.08,8.8400094]
["bitfinex","SOLUSD",1758728065977,8.46896338,215.13,215.08,8.1800094]
["bitfinex","SOLUSD",1758728066366,3.12056824,215.13,215.08,8.1800094]
["bitfinex","SOLUSD",1758728066681,3.12056824,215.13,215.08,8.8400094]
["bitfinex","SOLUSD",1758728067681,3.12056824,215.13,215.08,5.50942992]
["bitfinex","SOLUSD",1758728068779,3.82056824,215.13,215.08,5.50942992]
["bitfinex","SOLUSD",1758728069793,3.12056824,215.13,215.08,8.1800094]
["bitfinex","SOLUSD",1758728069995,3.12056824,215.13,215.09,0.66]
["bitfinex","SOLUSD",1758728070170,3.12056824,215.13,215.09,5.30920892]
["bitfinex","SOLUSD",1758728070369,3.82056824,215.13,215.08,0.2]
["bitfinex","SOLUSD",1758728070596,3.82056824,215.13,215.08,8.83994506]
["bitfinex","SOLUSD",1758728072293,3.82056824,215.13,215.09,0.66]
["bitfinex","SOLUSD",1758728073397,3.82056824,215.13,215.08,8.17994506]
["bitfinex","SOLUSD",1758728073569,3.12056824,215.13,215.08,8.17994506]
["bitfinex","SOLUSD",1758728073773,3.12056824,215.13,215.09,0.66]
["bitfinex","SOLUSD",1758728073972,3.12056824,215.13,215.09,5.30921435]
["bitfinex","SOLUSD",1758728074198,3.12056824,215.13,215.09,0.66]
["bitfinex","SOLUSD",1758728074505,0.7,215.12,215.08,3.53057948]
["bitfinex","SOLUSD",1758728074678,0.7,215.11,215.08,0.2]
["bitfinex","SOLUSD",1758728074995,11.79950751,215.13,215.08,0.2]
["bitfinex","SOLUSD",1758728075170,0.7,215.11,215.08,0.2]
["bitfinex","SOLUSD",1758728075569,3.33057948,215.09,215.08,0.2]
["bitfinex","SOLUSD",1758728075770,0.14216157,215.08,215.07,0.1]
["bitfinex","SOLUSD",1758728075996,8.61216257,215.08,215.07,0.1]
["bitfinex","SOLUSD",1758728076298,8.82217381,215.08,215.07,0.1]
["bitfinex","SOLUSD",1758728078589,11.94274205,215.08,215.07,0.1]
["bitfinex","SOLUSD",1758728079213,8.82217381,215.08,215.07,0.1]
["bitfinex","SOLUSD",1758728079370,29.33057948,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728079572,32.59330929,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728079877,33.29330929,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728080101,37.94339066,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728081387,34.61281118,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728081580,26.14216157,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728081897,5.19533787,215.06,215.04,0.86]
["bitfinex","SOLUSD",1758728082107,6.44230677,215.06,215.04,0.86]
["bitfinex","SOLUSD",1758728082309,3.33057948,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728082789,0.14216157,215.09,215.05,0.66]
["bitfinex","SOLUSD",1758728082994,3.33057948,215.1,215.04,8.18084378]
["bitfinex","SOLUSD",1758728082995,3.33057948,215.1,215.06,0.66]
["bitfinex","SOLUSD",1758728083309,26.0,215.09,215.07,0.66]
["bitfinex","SOLUSD",1758728083502,26.0,215.09,215.05,3.99057948]
["bitfinex","SOLUSD",1758728083707,29.33057948,215.09,215.05,0.66]
["bitfinex","SOLUSD",1758728084009,3.11112809,215.08,215.04,0.2]
["bitfinex","SOLUSD",1758728084192,34.67999623,215.09,215.04,0.86]
["bitfinex","SOLUSD",1758728084906,26.0,215.09,215.05,0.66]
["bitfinex","SOLUSD",1758728085105,26.0,215.09,215.06,0.66]
["bitfinex","SOLUSD",1758728085306,29.33057948,215.1,215.06,0.66]
["bitfinex","SOLUSD",1758728085505,3.11042067,215.09,215.04,0.86]
["bitfinex","SOLUSD",1758728085706,6.44100015,215.09,215.04,0.86]
["bitfinex","SOLUSD",1758728086005,3.33057948,215.07,215.04,0.2]
["bitfinex","SOLUSD",1758728086208,3.33057948,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728086433,3.33057948,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728086730,4.03057948,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728087715,3.33057948,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728087919,0.14216157,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728088225,4.65008137,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728088713,4.17274105,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728089025,8.82261638,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728089410,3.11042067,215.07,215.04,0.2]
["bitfinex","SOLUSD",1758728089630,26.0,215.08,215.05,0.66]
["bitfinex","SOLUSD",1758728089919,26.0,215.11,215.06,3.99057948]
["bitfinex","SOLUSD",1758728090099,0.14216157,215.1,215.07,0.66]
["bitfinex","SOLUSD",1758728090499,4.64835778,215.13,215.07,7.98009198]
["bitfinex","SOLUSD",1758728090752,3.10705912,215.13,215.09,2.13282265]
["bitfinex","SOLUSD",1758728090905,133.9,215.14,215.1,0.72]
["bitfinex","SOLUSD",1758728091620,0.67,215.17,215.11,2.85282265]
["bitfinex","SOLUSD",1758728091821,6.78233515,215.19,215.12,2.85282265]
["bitfinex","SOLUSD",1758728092025,26.0,215.16,215.12,2.85282265]
["bitfinex","SOLUSD",1758728092331,26.0,215.16,215.13,0.72]
["bitfinex","SOLUSD",1758728092734,2.13282265,215.17,215.13,0.72]
["bitfinex","SOLUSD",1758728092899,0.14216157,215.17,215.13,0.72]
["bitfinex","SOLUSD",1758728093254,28.13282265,215.17,215.11,2.85282265]
["bitfinex","SOLUSD",1758728093397,28.13282265,215.17,215.13,0.72]
["bitfinex","SOLUSD",1758728093604,2.13282265,215.15,215.09,2.85282265]
["bitfinex","SOLUSD",1758728093903,2.80282265,215.14,215.08,2.13282265]
["bitfinex","SOLUSD",1758728094313,2.13282265,215.11,215.05,5.36989758]
["bitfinex","SOLUSD",1758728094521,2.13282265,215.11,215.05,2.85282265]
["bitfinex","SOLUSD",1758728094722,5.46064061,215.13,215.06,4.64986515]
["bitfinex","SOLUSD",1758728094723,2.27498422,215.12,215.06,4.64986515]
["bitfinex","SOLUSD",1758728094929,2.27498422,215.12,215.07,0.72]
["bitfinex","SOLUSD",1758728095229,2.94498422,215.12,215.06,6.7826878]
["bitfinex","SOLUSD",1758728095423,2.27498422,215.12,215.06,6.7826878]
["bitfinex","SOLUSD",1758728095632,2.27498422,215.12,215.05,2.85282265]
["bitfinex","SOLUSD",1758728095807,2.27498422,215.12,215.05,7.50281087]
["bitfinex","SOLUSD",1758728096008,2.13282265,215.11,215.05,7.50281087]
["bitfinex","SOLUSD",1758728096213,0.14216157,215.12,215.05,7.50281087]
["bitfinex","SOLUSD",1758728096404,6.78099447,215.14,215.08,2.13282265]
["bitfinex","SOLUSD",1758728096609,2.13282265,215.13,215.08,4.64942225]
["bitfinex","SOLUSD",1758728096817,2.13282265,215.13,215.09,0.72]
["bitfinex","SOLUSD",1758728097040,2.80282265,215.13,215.07,6.78246967]
["bitfinex","SOLUSD",1758728097238,2.80282265,215.13,215.07,7.50246967]
["bitfinex","SOLUSD",1758728097423,2.13282265,215.12,215.07,5.36964702]
["bitfinex","SOLUSD",1758728097626,2.13282265,215.12,215.08,0.72]
["bitfinex","SOLUSD",1758728097942,2.13282265,215.13,215.09,0.72]
["bitfinex","SOLUSD",1758728098146,0.14216157,215.14,215.1,0.72]
["bitfinex","SOLUSD",1758728098319,134.04216157,215.14,215.1,0.72]
["bitfinex","SOLUSD",1758728098843,134.04216157,215.14,215.11,0.72]
["bitfinex","SOLUSD",1758728099249,134.04216157,215.14,215.09,2.13282265]
["bitfinex","SOLUSD",1758728099433,134.04216157,215.14,215.1,0.72]
["bitfinex","SOLUSD",1758728099631,138.69031823,215.14,215.1,0.72]
["bitfinex","SOLUSD",1758728099831,138.69031823,215.14,215.08,2.13282265]
["bitfinex","SOLUSD",1758728099832,2.27498422,215.12,215.05,0.67]
["bitfinex","SOLUSD",1758728100145,0.86216157,215.12,215.05,0.67]
["bitfinex","SOLUSD",1758728100350,2.99498422,215.12,215.06,2.13282265]
["bitfinex","SOLUSD",1758728100523,0.14216157,215.12,215.07,2.80282265]
["bitfinex","SOLUSD",1758728100722,0.14216157,215.12,215.08,7.45225541]
["bitfinex","SOLUSD",1758728101022,2.85282265,215.11,215.05,6.78287453]
["bitfinex","SOLUSD",1758728101847,4.79078375,215.12,215.05,6.78287453]
["bitfinex","SOLUSD",1758728101848,0.14216157,215.12,215.06,2.80282265]
["bitfinex","SOLUSD",1758728102054,3.11002785,215.13,215.08,2.13282265]
["bitfinex","SOLUSD",1758728102218,4.61943494,215.2,215.11,2.13282265]
["bitfinex","SOLUSD",1758728102419,2.13282265,215.18,215.12,0.67]
["bitfinex","SOLUSD",1758728102639,2.13282265,215.15,215.1,0.67]
["bitfinex","SOLUSD",1758728102936,2.13282265,215.16,215.1,5.31899875]
["bitfinex","SOLUSD",1758728103140,7.76000349,215.2,215.11,2.80282265]
["bitfinex","SOLUSD",1758728103141,2.13282265,215.18,215.11,2.80282265]
["bitfinex","SOLUSD",1758728103344,26.0,215.18,215.12,0.67]
["bitfinex","SOLUSD",1758728103526,3.11303974,215.17,215.12,2.80282265]
["bitfinex","SOLUSD",1758728103732,2.13282265,215.18,215.13,0.67]
["bitfinex","SOLUSD",1758728103942,5.24586239,215.18,215.13,0.67]
["bitfinex","SOLUSD",1758728104137,6.78011111,215.18,215.14,0.67]
["bitfinex","SOLUSD",1758728104525,9.89315085,215.18,215.14,0.67]
["bitfinex","SOLUSD",1758728104724,0.72,215.17,215.1,0.67]
["bitfinex","SOLUSD",1758728104948,0.72,215.17,215.1,2.80282265]
["bitfinex","SOLUSD",1758728104949,0.14216157,215.16,215.1,2.80282265]
["bitfinex","SOLUSD",1758728105271,26.0,215.14,215.08,2.13282265]
["bitfinex","SOLUSD",1758728105423,0.14216157,215.12,215.07,2.13282265]
["bitfinex","SOLUSD",1758728105622,0.72,215.11,215.05,2.13282265]
["bitfinex","SOLUSD",1758728105827,2.27498422,215.12,215.05,2.13282265]
["bitfinex","SOLUSD",1758728106042,2.27498422,215.12,215.06,0.67]
["bitfinex","SOLUSD",1758728106330,4.79091401,215.12,215.06,2.80282265]
["bitfinex","SOLUSD",1758728106762,8.62395375,215.12,215.06,2.13282265]
["bitfinex","SOLUSD",1758728106938,3.25520131,215.12,215.08,2.13282265]
["bitfinex","SOLUSD",1758728107129,3.11303974,215.13,215.09,2.80282265]
["bitfinex","SOLUSD",1758728107455,3.11303974,215.13,215.09,2.13282265]
["bitfinex","SOLUSD",1758728107634,3.83303974,215.13,215.07,2.80282265]
["bitfinex","SOLUSD",1758728107957,136.17498422,215.12,215.04,5.52029628]
["bitfinex","SOLUSD",1758728108161,5.24586239,215.11,215.04,3.00282265]
["bitfinex","SOLUSD",1758728108336,4.64900046,215.1,215.04,3.00282265]
["bitfinex","SOLUSD",1758728109049,5.36900046,215.1,215.04,0.2]
["bitfinex","SOLUSD",1758728109250,7.50182311,215.1,215.04,0.2]
["bitfinex","SOLUSD",1758728109453,2.27498422,215.09,215.04,0.2]
["bitfinex","SOLUSD",1758728109658,0.72,215.08,215.04,0.2]
["bitfinex","SOLUSD",1758728110434,5.38802396,215.09,215.04,0.2]
["bitfinex","SOLUSD",1758728110435,0.14216157,215.09,215.04,0.2]
["bitfinex","SOLUSD",1758728110630,0.86216157,215.09,215.04,0.87]
["bitfinex","SOLUSD",1758728110952,4.79137996,215.09,215.04,0.87]
["bitfinex","SOLUSD",1758728111255,5.96586239,215.11,215.04,0.87]
["bitfinex","SOLUSD",1758728111256,7.76182439,215.11,215.06,2.13282265]
["bitfinex","SOLUSD",1758728111559,3.11303974,215.11,215.07,2.80282265]
["bitfinex","SOLUSD",1758728112072,11.61966364,215.16,215.1,2.13282265]
["bitfinex","SOLUSD",1758728112073,4.64772233,215.16,215.1,2.13282265]
["bitfinex","SOLUSD",1758728112253,9.89750808,215.16,215.1,0.67]
["bitfinex","SOLUSD",1758728112445,9.89750808,215.16,215.09,2.13282265]
["bitfinex","SOLUSD",1758728112765,9.89750808,215.16,215.09,2.80282265]
["bitfinex","SOLUSD",1758728112962,2.13282265,215.15,215.07,4.6494371]
["bitfinex","SOLUSD",1758728113265,2.13282265,215.13,215.06,0.67]
["bitfinex","SOLUSD",1758728113464,0.72,215.13,215.06,2.80282265]
["bitfinex","SOLUSD",1758728113647,2.85282265,215.13,215.06,2.80282265]
["bitfinex","SOLUSD",1758728113852,5.96978575,215.13,215.06,2.80282265]
["bitfinex","SOLUSD",1758728114176,2.85282265,215.13,215.06,0.67]
["bitfinex","SOLUSD",1758728114376,4.64856824,215.12,215.06,2.80282265]
["bitfinex","SOLUSD",1758728114750,5.96978575,215.13,215.06,7.45259356]
["bitfinex","SOLUSD",1758728115048,0.14216157,215.12,215.04,0.2]
["bitfinex","SOLUSD",1758728115256,28.27498422,215.08,215.04,0.2]
["bitfinex","SOLUSD",1758728115470,3.1169631,215.07,215.04,0.2]
["bitfinex","SOLUSD",1758728115647,3.8369631,215.07,215.04,0.2]
["bitfinex","SOLUSD",1758728115840,26.0,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728116035,29.25912467,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728116239,32.11194732,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728116439,36.76202869,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728117373,33.90920604,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728117575,29.1169631,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728117872,33.76704447,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728118739,29.1169631,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728118943,3.1169631,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728119154,29.1169631,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728119351,3.11481231,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728119538,26.0,215.07,215.04,0.2]
["bitfinex","SOLUSD",1758728119742,26.0,215.07,215.04,0.87]
["bitfinex","SOLUSD",1758728119743,3.11481231,215.06,215.04,0.87]
["bitfinex","SOLUSD",1758728120343,3.11481231,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728122748,9.89754189,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728122965,0.71,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728123348,2.84282265,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728124353,7.49290402,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728124749,7.63506559,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728126371,26.14216157,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728126551,29.11481231,215.05,215.04,0.91]
["bitfinex","SOLUSD",1758728126754,3.11481231,215.05,215.04,0.91]
["bitfinex","SOLUSD",1758728127475,3.11481231,215.05,215.04,0.2]
["bitfinex","SOLUSD",1758728127976,26.0,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728128181,6.78229084,215.08,215.04,0.91]
["bitfinex","SOLUSD",1758728128182,0.14216157,215.07,215.04,0.91]
["bitfinex","SOLUSD",1758728128562,4.79181599,215.07,215.04,0.91]
["bitfinex","SOLUSD",1758728128862,4.79181599,215.07,215.04,0.2]
["bitfinex","SOLUSD",1758728129458,2.84282265,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728129674,2.13282265,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728130253,8.61644789,215.07,215.04,0.2]
["bitfinex","SOLUSD",1758728130468,2.13282265,215.06,215.04,0.2]
["bitfinex","SOLUSD",1758728130665,3.25679347,215.07,215.05,0.71]
["bitfinex","SOLUSD",1758728130976,137.15679347,215.07,215.04,0.2]
["bitfinex","SOLUSD",1758728131177,3.1146319,215.06,215.04,0.91]
["bitfinex","SOLUSD",1758728131365,133.9,215.07,215.05,0.71]
["bitfinex","SOLUSD",1758728131562,133.9,215.14,215.06,0.71]
["bitfinex","SOLUSD",1758728131877,3.11446987,215.13,215.08,2.13282265]
["bitfinex","SOLUSD",1758728132066,3.11446987,215.13,215.06,0.71]
["bitfinex","SOLUSD",1758728132067,2.13282265,215.11,215.06,0.71]
["bitfinex","SOLUSD",1758728132768,6.78161904,215.11,215.06,0.71]
["bitfinex","SOLUSD",1758728132965,6.78161904,215.11,215.04,2.33282265]
["bitfinex","SOLUSD",1758728133302,2.13282265,215.08,215.04,0.2]
["bitfinex","SOLUSD",1758728133673,2.13282265,215.08,215.04,0.91]
["bitfinex","SOLUSD",1758728135311,6.78187173,215.1,215.05,0.71]
["bitfinex","SOLUSD",1758728135604,2.13282265,215.11,215.06,0.71]
["bitfinex","SOLUSD",1758728135813,3.1140844,215.12,215.07,2.84282265]
["bitfinex","SOLUSD",1758728136103,2.13282265,215.13,215.04,16.47593347]
["bitfinex","SOLUSD",1758728136104,3.1140844,215.13,215.09,2.13282265]
["bitfinex","SOLUSD",1758728136406,3.1140844,215.13,215.1,0.71]
["bitfinex","SOLUSD",1758728136589,6.78097025,215.14,215.09,0.71]
["bitfinex","SOLUSD",1758728136795,4.64878434,215.11,215.06,2.13282265]
["bitfinex","SOLUSD",1758728136996,4.64878434,215.11,215.06,2.84282265]
["bitfinex","SOLUSD",1758728137395,2.13282265,215.11,215.06,5.35979736]
["bitfinex","SOLUSD",1758728137608,2.13282265,215.1,215.04,6.982964]
["bitfinex","SOLUSD",1758728137808,0.14216157,215.11,215.06,2.13282265]
["bitfinex","SOLUSD",1758728137809,133.9,215.11,215.06,2.13282265]
["bitfinex","SOLUSD",1758728137989,133.9,215.11,215.07,0.71]
["bitfinex","SOLUSD",1758728138183,3.11640143,215.1,215.04,30.0714794]
["bitfinex","SOLUSD",1758728138506,3.11640143,215.15,215.09,2.13282265]
["bitfinex","SOLUSD",1758728138700,33.76368588,215.18,215.12,6.78117586]
["bitfinex","SOLUSD",1758728138896,3.11640143,215.17,215.16,2.13282265]
["bitfinex","SOLUSD",1758728139108,3.11640143,215.23,215.16,2.84282265]
["bitfinex","SOLUSD",1758728139323,3.11640143,215.23,215.21,2.13282265]
["bitfinex","SOLUSD",1758728139614,0.71,215.27,215.21,2.84282265]
["bitfinex","SOLUSD",1758728139615,5.35533248,215.27,215.21,2.84282265]
["bitfinex","SOLUSD",1758728139784,0.2,215.29,215.21,2.84282265]
["bitfinex","SOLUSD",1758728139785,0.2,215.29,215.26,2.13282265]
["bitfinex","SOLUSD",1758728139987,0.2,215.29,215.27,2.84282265]
["bitfinex","SOLUSD",1758728140195,0.2,215.29,215.27,0.71]
["bitfinex","SOLUSD",1758728140400,0.2,215.29,215.27,2.84282265]
["bitfinex","SOLUSD",1758728140597,0.2,215.29,215.27,5.95134588]
["bitfinex","SOLUSD",1758728140792,0.2,215.29,215.27,10.59650158]
["bitfinex","SOLUSD",1758728141001,5.44134588,215.29,215.22,0.71]
["bitfinex","SOLUSD",1758728141209,10.79625005,215.29,215.22,0.71]
["bitfinex","SOLUSD",1758728141385,6.15134588,215.29,215.23,5.24134588]
["bitfinex","SOLUSD",1758728141581,0.2,215.29,215.22,0.71]
["bitfinex","SOLUSD",1758728141794,0.2,215.29,215.23,5.24134588]
["bitfinex","SOLUSD",1758728141993,5.44134588,215.29,215.22,0.71]
["bitfinex","SOLUSD",1758728142207,5.44134588,215.29,215.23,5.24134588]
["bitfinex","SOLUSD",1758728142802,5.44134588,215.29,215.24,4.64597658]
["bitfinex","SOLUSD",1758728143111,0.2,215.29,215.25,0.71]
["bitfinex","SOLUSD",1758728143318,0.2,215.29,215.26,0.71]
["bitfinex","SOLUSD",1758728143496,0.2,215.29,215.27,0.71]
["bitfinex","SOLUSD",1758728143702,0.2,215.29,215.28,5.95134588]
["bitfinex","SOLUSD",1758728144817,0.2,215.29,215.28,24.19205323]
["bitfinex","SOLUSD",1758728146512,1e-08,215.29,215.28,29.43339911]
["bitfinex","SOLUSD",1758728147907,1e-08,215.29,215.28,24.19205323]
["bitfinex","SOLUSD",1758728149134,0.2,215.35,215.28,24.19205323]
["bitfinex","SOLUSD",1758728149135,0.2,215.35,215.33,13.59559401]
["bitfinex","SOLUSD",1758728149295,0.2,215.35,215.34,18.83693989]
["bitfinex","SOLUSD",1758728149700,0.2,215.35,215.34,19.54693989]
["bitfinex","SOLUSD",1758728150312,0.2,215.35,215.34,24.19075896]
["bitfinex","SOLUSD",1758728150604,0.2,215.35,215.34,12.45891204]
["bitfinex","SOLUSD",1758728151699,0.2,215.35,215.31,26.0]
["bitfinex","SOLUSD",1758728151904,0.2,215.35,215.33,7.81509297]
["bitfinex","SOLUSD",1758728152139,0.2,215.35,215.31,30.64441056]
["bitfinex","SOLUSD",1758728152320,0.88,215.35,215.32,7.81509297]
["bitfinex","SOLUSD",1758728152639,0.2,215.35,215.31,7.81509297]
["bitfinex","SOLUSD",1758728153209,0.2,215.35,215.3,4.64468183]
["bitfinex","SOLUSD",1758728153409,0.2,215.35,215.32,7.81509297]
["bitfinex","SOLUSD",1758728153833,0.2,215.35,215.31,7.81509297]
["bitfinex","SOLUSD",1758728154205,0.88,215.35,215.32,7.81509297]
["bitfinex","SOLUSD",1758728155036,5.52365627,215.35,215.32,7.81509297]
["bitfinex","SOLUSD",1758728155407,5.52365627,215.35,215.31,7.81509297]
["bitfinex","SOLUSD",1758728158339,0.2,215.35,215.31,7.81509297]
["bitfinex","SOLUSD",1758728158508,0.2,215.35,215.32,7.81509297]
["bitfinex","SOLUSD",1758728159028,0.2,215.35,215.3,4.644678]
["bitfinex","SOLUSD",1758728159230,0.2,215.35,215.32,7.81509297]
["bitfinex","SOLUSD",1758728160224,0.2,215.35,215.33,7.81509297]
["bitfinex","SOLUSD",1758728160430,0.2,215.35,215.34,7.81509297]
["bitfinex","SOLUSD",1758728160634,0.2,215.35,215.34,22.07068698]
["bitfinex","SOLUSD",1758728160933,0.2,215.38,215.37,39.59559401]
["bitfinex","SOLUSD",1758728161319,0.2,215.38,215.37,40.25559401]
["bitfinex","SOLUSD",1758728161516,0.2,215.38,215.37,48.07068698]
["bitfinex","SOLUSD",1758728161936,0.2,215.44,215.42,13.59559401]
["bitfinex","SOLUSD",1758728162232,0.2,215.44,215.43,26.05256601]
["bitfinex","SOLUSD",1758728162732,0.2,215.48,215.47,13.59559401]
["bitfinex","SOLUSD",1758728163030,0.2,215.48,215.47,21.41068698]
["bitfinex","SOLUSD",1758728163214,0.2,215.48,215.47,22.07068698]
["bitfinex","SOLUSD",1758728163415,0.2,215.48,215.47,14.25559401]
["bitfinex","SOLUSD",1758728163616,0.2,215.48,215.46,26.0]
["bitfinex","SOLUSD",1758728163814,0.2,215.48,215.46,7.81509297]
["bitfinex","SOLUSD",1758728164025,0.2,215.48,215.45,7.81509297]
["bitfinex","SOLUSD",1758728164509,0.92,215.48,215.45,7.81509297]
["bitfinex","SOLUSD",1758728164715,0.92,215.48,215.44,7.81509297]
["bitfinex","SOLUSD",1758728165135,0.72,215.47,215.39,26.0]
["bitfinex","SOLUSD",1758728165322,0.72,215.47,215.41,7.81509297]
["bitfinex","SOLUSD",1758728165518,0.72,215.46,215.4,7.81509297]
["bitfinex","SOLUSD",1758728165719,0.72,215.45,215.4,7.81509297]
["bitfinex","SOLUSD",1758728165924,0.72,215.44,215.39,7.81509297]
["bitfinex","SOLUSD",1758728166133,7.95725454,215.46,215.39,12.45775543]
["bitfinex","SOLUSD",1758728166134,0.72,215.43,215.39,12.45775543]
["bitfinex","SOLUSD",1758728166339,0.72,215.43,215.4,7.81509297]
["bitfinex","SOLUSD",1758728167237,13.31851027,215.46,215.4,7.81509297]
["bitfinex","SOLUSD",1758728167444,0.72,215.45,215.4,7.81509297]
["bitfinex","SOLUSD",1758728167625,0.72,215.44,215.4,7.81509297]
["bitfinex","SOLUSD",1758728167832,0.72,215.43,215.4,7.81509297]
["bitfinex","SOLUSD",1758728168332,4.64145292,215.45,215.4,7.81509297]
["bitfinex","SOLUSD",1758728168333,7.95725454,215.46,215.4,12.45760214]
["bitfinex","SOLUSD",1758728168532,0.72,215.45,215.4,12.45760214]
["bitfinex","SOLUSD",1758728168716,0.72,215.44,215.37,5.3031249]
["bitfinex","SOLUSD",1758728169046,0.72,215.44,215.39,7.81509297]
["bitfinex","SOLUSD",1758728169426,0.72,215.44,215.4,7.81509297]
["bitfinex","SOLUSD",1758728169638,30.84084247,215.48,215.42,7.81509297]
["bitfinex","SOLUSD",1758728169940,30.84084247,215.48,215.41,0.66]
["bitfinex","SOLUSD",1758728169941,26.2,215.48,215.43,12.45696285]
["bitfinex","SOLUSD",1758728170156,26.92,215.48,215.43,12.45696285]
["bitfinex","SOLUSD",1758728170459,0.2,215.48,215.45,7.81509297]
["bitfinex","SOLUSD",1758728170625,0.2,215.48,215.44,0.66]
["bitfinex","SOLUSD",1758728170626,0.2,215.48,215.46,7.81509297]
["bitfinex","SOLUSD",1758728171137,0.2,215.48,215.47,7.81509297]
["bitfinex","SOLUSD",1758728171547,0.2,215.48,215.47,22.07068698]
["bitfinex","SOLUSD",1758728172049,0.2,215.48,215.47,26.71170429]
["bitfinex","SOLUSD",1758728173457,0.2,215.48,215.47,18.89661132]
["bitfinex","SOLUSD",1758728173759,0.2,215.48,215.47,26.71170429]
["bitfinex","SOLUSD",1758728178158,0.2,215.48,215.47,13.59559401]
["bitfinex","SOLUSD",1758728178339,0.2,215.48,215.47,7.81509297]
["bitfinex","SOLUSD",1758728178655,0.2,215.48,215.47,8.47509297]
["bitfinex","SOLUSD",1758728179064,0.2,215.48,215.47,22.07068698]
["bitfinex","SOLUSD",1758728179857,0.2,215.48,215.47,21.41068698]
["bitfinex","SOLUSD",1758728180244,0.2,215.48,215.47,26.05170429]
["bitfinex","SOLUSD",1758728181041,0.2,215.48,215.47,33.81509297]
["bitfinex","SOLUSD",1758728182257,0.2,215.48,215.47,38.45611028]
["bitfinex","SOLUSD",1758728183169,0.2,215.48,215.47,39.13611028]
["bitfinex","SOLUSD",1758728183463,0.2,215.48,215.47,38.45611028]
["bitfinex","SOLUSD",1758728183760,0.2,215.48,215.47,39.13611028]
["bitfinex","SOLUSD",1758728183967,0.2,215.48,215.47,38.45611028]
["bitfinex","SOLUSD",1758728184475,0.2,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1758728184639,0.2,215.48,215.47,38.45611028]
["bitfinex","SOLUSD",1758728184969,0.2,215.48,215.47,33.81509297]
["bitfinex","SOLUSD",1758728185152,0.2,215.48,215.47,38.45611028]
["bitfinex","SOLUSD",1758728185844,0.2,215.48,215.47,30.64101731]
["bitfinex","SOLUSD",1758728186036,0.2,215.48,215.47,38.45611028]
["bitfinex","SOLUSD",1758728187960,0.2,215.48,215.47,39.13611028]
["bitfinex","SOLUSD",1758728188474,0.2,215.48,215.47,52.73170429]
["bitfinex","SOLUSD",1758728190579,0.2,215.57,215.48,13.59559401]
["bitfinex","SOLUSD",1758728190742,0.2,215.57,215.55,7.81509297]
["bitfinex","SOLUSD",1758728191046,0.2,215.57,215.56,12.45417257]
["bitfinex","SOLUSD",1758728192153,0.2,215.57,215.56,7.81509297]
["bitfinex","SOLUSD",1758728192361,0.89,215.57,215.54,21.41068698]
["bitfinex","SOLUSD",1758728192549,0.69,215.56,215.54,21.41068698]
["bitfinex","SOLUSD",1758728192749,0.2,215.57,215.54,21.41068698]
["bitfinex","SOLUSD",1758728193170,0.69,215.56,215.52,13.59559401]
["bitfinex","SOLUSD",1758728193344,8.01509297,215.57,215.52,18.91553427]
["bitfinex","SOLUSD",1758728193669,0.69,215.56,215.53,13.59559401]
["bitfinex","SOLUSD",1758728193870,7.81509297,215.56,215.52,4.63994026]
["bitfinex","SOLUSD",1758728194188,0.2,215.57,215.54,7.81509297]
["bitfinex","SOLUSD",1758728194473,0.2,215.57,215.53,14.27559401]
["bitfinex","SOLUSD",1758728194474,0.2,215.57,215.56,21.41068698]
["bitfinex","SOLUSD",1758728194881,0.2,215.57,215.56,22.09068698]
["bitfinex","SOLUSD",1758728195378,0.1,215.63,215.56,26.72976658]
["bitfinex","SOLUSD",1758728195583,0.1,215.63,215.62,7.81509297]
["bitfinex","SOLUSD",1758728195990,0.1,215.63,215.62,13.59559401]
["bitfinex","SOLUSD",1758728196359,0.79,215.63,215.59,26.0]
["bitfinex","SOLUSD",1758728196667,0.79,215.63,215.56,30.51237262]
["bitfinex","SOLUSD",1758728196668,0.69,215.62,215.56,50.73187158]
["bitfinex","SOLUSD",1758728196866,7.91509297,215.63,215.6,13.59559401]
["bitfinex","SOLUSD",1758728196867,0.1,215.63,215.6,13.59559401]
["bitfinex","SOLUSD",1758728197076,0.1,215.63,215.61,13.59559401]
["bitfinex","SOLUSD",1758728197278,0.1,215.63,215.61,18.23357252]
["bitfinex","SOLUSD",1758728197469,0.1,215.63,215.59,26.0]
["bitfinex","SOLUSD",1758728197668,0.69,215.62,215.59,13.59559401]
["bitfinex","SOLUSD",1758728197986,0.69,215.62,215.56,0.68]
["bitfinex","SOLUSD",1758728198171,0.69,215.62,215.57,21.41068698]
["bitfinex","SOLUSD",1758728198406,0.69,215.62,215.57,14.27559401]
["bitfinex","SOLUSD",1758728198568,0.69,215.62,215.52,39.43949516]
["bitfinex","SOLUSD",1758728198569,8.50509297,215.61,215.53,0.68]
["bitfinex","SOLUSD",1758728198768,7.81509297,215.55,215.49,7.81509297]
["bitfinex","SOLUSD",1758728198977,7.81509297,215.53,215.47,12.45611028]
["bitfinex","SOLUSD",1758728199169,0.69,215.53,215.47,4.64101731]
["bitfinex","SOLUSD",1758728199381,7.81509297,215.52,215.47,4.64101731]
["bitfinex","SOLUSD",1758728199687,0.69,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1758728199977,0.69,215.51,215.45,19.41839278]
["bitfinex","SOLUSD",1758728199978,0.69,215.5,215.48,26.0]
["bitfinex","SOLUSD",1758728200151,0.69,215.54,215.48,26.0]
["bitfinex","SOLUSD",1758728200580,11.59743464,215.57,215.49,21.41068698]
["bitfinex","SOLUSD",1758728200581,7.81509297,215.56,215.49,21.41068698]
["bitfinex","SOLUSD",1758728200780,7.81509297,215.56,215.49,13.59559401]
["bitfinex","SOLUSD",1758728200781,7.81509297,215.55,215.49,13.59559401]
["bitfinex","SOLUSD",1758728201486,7.81509297,215.55,215.5,4.64037122]
["bitfinex","SOLUSD",1758728201788,8.50509297,215.55,215.5,4.64037122]
["bitfinex","SOLUSD",1758728201995,0.69,215.54,215.5,4.64037122]
["bitfinex","SOLUSD",1758728202167,0.69,215.53,215.49,13.59559401]
["bitfinex","SOLUSD",1758728202358,8.50509297,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1758728202565,0.69,215.52,215.48,4.64080193]
["bitfinex","SOLUSD",1758728202766,0.69,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1758728202983,0.69,215.5,215.46,33.81509297]
["bitfinex","SOLUSD",1758728203185,0.69,215.5,215.46,30.64116942]
["bitfinex","SOLUSD",1758728203372,8.50509297,215.49,215.44,13.59559401]
["bitfinex","SOLUSD",1758728203593,0.69,215.48,215.43,7.81509297]
["bitfinex","SOLUSD",1758728203776,0.69,215.48,215.43,8.49509297]
["bitfinex","SOLUSD",1758728203990,4.64010651,215.52,215.43,8.49509297]
["bitfinex","SOLUSD",1758728203991,8.50509297,215.5,215.44,7.81509297]
["bitfinex","SOLUSD",1758728204166,0.69,215.5,215.44,7.81509297]
["bitfinex","SOLUSD",1758728204368,8.50509297,215.5,215.43,8.49509297]
["bitfinex","SOLUSD",1758728205586,8.50509297,215.5,215.44,4.64166357]
["bitfinex","SOLUSD",1758728205788,8.50509297,215.5,215.44,12.45675654]
["bitfinex","SOLUSD",1758728207803,8.50509297,215.5,215.44,24.06091547]
["bitfinex","SOLUSD",1758728208484,7.81509297,215.52,215.46,7.81509297]
["bitfinex","SOLUSD",1758728208689,7.81509297,215.56,215.5,7.81509297]
["bitfinex","SOLUSD",1758728208986,0.69,215.57,215.51,7.81509297]
["bitfinex","SOLUSD",1758728209361,8.50509297,215.57,215.51,7.81509297]
["bitfinex","SOLUSD",1758728209785,8.50509297,215.57,215.52,4.6399406]
["bitfinex","SOLUSD",1758728209982,3.24444878,215.61,215.52,12.45503357]
["bitfinex","SOLUSD",1758728209983,3.10228721,215.61,215.52,12.45503357]
["bitfinex","SOLUSD",1758728210173,0.69,215.59,215.53,7.81509297]
["bitfinex","SOLUSD",1758728210374,8.50509297,215.59,215.53,7.81509297]
["bitfinex","SOLUSD",1758728210576,5.91888581,215.59,215.53,13.59559401]
["bitfinex","SOLUSD",1758728210777,5.22888581,215.61,215.54,5.92888581]
["bitfinex","SOLUSD",1758728210981,5.22888581,215.61,215.55,5.92888581]
["bitfinex","SOLUSD",1758728211873,5.22888581,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1758728212282,5.92888581,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1758728212595,5.22888581,215.62,215.56,5.3390796]
["bitfinex","SOLUSD",1758728213191,5.22888581,215.62,215.57,13.59559401]
["bitfinex","SOLUSD",1758728213417,5.22888581,215.62,215.58,0.7]
["bitfinex","SOLUSD",1758728213909,5.22888581,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1758728214098,0.1,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1758728214688,0.1,215.63,215.57,24.16313792]
["bitfinex","SOLUSD",1758728214689,5.32888581,215.63,215.57,24.16313792]
["bitfinex","SOLUSD",1758728215107,5.32888581,215.63,215.57,18.93425211]
["bitfinex","SOLUSD",1758728215477,5.22888581,215.6,215.55,26.0]
["bitfinex","SOLUSD",1758728215805,0.1,215.63,215.53,0.7]
["bitfinex","SOLUSD",1758728215806,5.92888581,215.59,215.54,13.59559401]
["bitfinex","SOLUSD",1758728216098,9.86713219,215.6,215.54,23.46379894]
["bitfinex","SOLUSD",1758728216303,10.56713219,215.6,215.54,24.16379894]
["bitfinex","SOLUSD",1758728216501,5.22888581,215.59,215.54,18.93491313]
["bitfinex","SOLUSD",1758728216894,5.22888581,215.59,215.54,18.23491313]
["bitfinex","SOLUSD",1758728217204,0.7,215.59,215.54,23.46379894]
["bitfinex","SOLUSD",1758728217395,0.7,215.58,215.54,13.59559401]
["bitfinex","SOLUSD",1758728217698,4.63821946,215.6,215.52,26.0]
["bitfinex","SOLUSD",1758728217699,5.92888581,215.57,215.52,30.63994052]
["bitfinex","SOLUSD",1758728217887,0.7,215.56,215.52,30.63994052]
["bitfinex","SOLUSD",1758728218599,5.22888581,215.57,215.52,31.33994052]
["bitfinex","SOLUSD",1758728218895,5.22888581,215.57,215.5,5.22888581]
["bitfinex","SOLUSD",1758728219082,3.80397506,215.61,215.53,13.59559401]
["bitfinex","SOLUSD",1758728219287,5.22888581,215.59,215.53,13.59559401]
["bitfinex","SOLUSD",1758728219491,5.22888581,215.59,215.53,14.29559401]
["bitfinex","SOLUSD",1758728219682,0.7,215.6,215.53,14.29559401]
["bitfinex","SOLUSD",1758728219895,5.22888581,215.59,215.53,14.29559401]
["bitfinex","SOLUSD",1758728220096,9.86790647,215.57,215.51,18.23571848]
["bitfinex","SOLUSD",1758728220282,5.89888581,215.58,215.52,5.22888581]
["bitfinex","SOLUSD",1758728221073,3.10397506,215.62,215.54,5.22888581]
["bitfinex","SOLUSD",1758728221304,5.22888581,215.61,215.54,5.88888581]
["bitfinex","SOLUSD",1758728221882,5.22888581,215.61,215.55,5.88888581]
["bitfinex","SOLUSD",1758728222277,5.22888581,215.61,215.56,4.6390796]
["bitfinex","SOLUSD",1758728222483,5.22888581,215.6,215.55,5.2992781]
["bitfinex","SOLUSD",1758728222689,5.22888581,215.58,215.54,30.63949013]
["bitfinex","SOLUSD",1758728222904,5.89888581,215.57,215.51,24.1246008]
["bitfinex","SOLUSD",1758728223086,0.67,215.57,215.52,5.22888581]
["bitfinex","SOLUSD",1758728223409,4.63800461,215.61,215.54,5.22888581]
["bitfinex","SOLUSD",1758728223410,5.22888581,215.61,215.54,5.22888581]
["bitfinex","SOLUSD",1758728223595,5.22888581,215.62,215.55,5.88888581]
["bitfinex","SOLUSD",1758728224098,5.22888581,215.62,215.56,13.59559401]
["bitfinex","SOLUSD",1758728224337,5.22888581,215.62,215.57,4.6388644]
["bitfinex","SOLUSD",1758728224509,5.22888581,215.62,215.57,5.2988644]
["bitfinex","SOLUSD",1758728224700,2.79290075,215.62,215.57,5.2988644]
["bitfinex","SOLUSD",1758728224898,0.1,215.63,215.59,2.12290075]
["bitfinex","SOLUSD",1758728225082,1e-08,215.63,215.62,2.12290075]
["bitfinex","SOLUSD",1758728225284,0.1,215.66,215.65,13.59559401]
["bitfinex","SOLUSD",1758728225513,0.1,215.66,215.65,15.71849476]
["bitfinex","SOLUSD",1758728225721,0.1,215.66,215.65,16.37849476]
["bitfinex","SOLUSD",1758728225897,0.1,215.66,215.65,2.78290075]
["bitfinex","SOLUSD",1758728226094,0.1,215.66,215.64,28.12290075]
["bitfinex","SOLUSD",1758728226498,0.1,215.66,215.62,0.66]
["bitfinex","SOLUSD",1758728226499,0.1,215.66,215.62,2.78290075]
["bitfinex","SOLUSD",1758728226895,0.1,215.66,215.63,2.78290075]
["bitfinex","SOLUSD",1758728227223,0.1,215.66,215.63,2.12290075]
["bitfinex","SOLUSD",1758728227515,0.1,215.66,215.63,6.76041165]
["bitfinex","SOLUSD",1758728227702,0.1,215.66,215.63,4.6375109]
["bitfinex","SOLUSD",1758728227905,0.1,215.66,215.64,2.78290075]
["bitfinex","SOLUSD",1758728228599,0.1,215.66,215.65,4.63714351]
["bitfinex","SOLUSD",1758728229910,7.52984955,215.66,215.59,4.63843406]
["bitfinex","SOLUSD",1758728230116,2.12290075,215.64,215.59,4.63843406]
["bitfinex","SOLUSD",1758728230290,2.79290075,215.63,215.58,4.63864494]
["bitfinex","SOLUSD",1758728230617,2.79290075,215.62,215.56,20.35757301]
["bitfinex","SOLUSD",1758728230791,2.12290075,215.61,215.56,18.23467226]
["bitfinex","SOLUSD",1758728230990,2.79290075,215.6,215.54,4.63949741]
["bitfinex","SOLUSD",1758728231193,2.12290075,215.59,215.54,4.63949741]
["bitfinex","SOLUSD",1758728231497,0.14216157,215.64,215.56,2.12290075]
["bitfinex","SOLUSD",1758728231806,2.12290075,215.64,215.57,2.78290075]
["bitfinex","SOLUSD",1758728232714,5.22607583,215.64,215.58,10.52472505]
["bitfinex","SOLUSD",1758728233100,5.22607583,215.65,215.58,22.12134811]
["bitfinex","SOLUSD",1758728233306,5.32607583,215.66,215.59,5.22607583]
["bitfinex","SOLUSD",1758728233694,4.73700305,215.66,215.58,22.12134811]
["bitfinex","SOLUSD",1758728233893,5.22607583,215.64,215.58,22.12134811]
["bitfinex","SOLUSD",1758728234198,5.22607583,215.65,215.58,22.12134811]
["bitfinex","SOLUSD",1758728234398,0.1,215.66,215.62,13.59559401]
["bitfinex","SOLUSD",1758728234631,0.1,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1758728234811,0.1,215.66,215.63,5.88607583]
["bitfinex","SOLUSD",1758728234812,0.1,215.66,215.63,4.63754814]
["bitfinex","SOLUSD",1758728235118,0.1,215.66,215.59,0.66]
["bitfinex","SOLUSD",1758728235297,5.22607583,215.64,215.59,13.59559401]
["bitfinex","SOLUSD",1758728235496,5.89607583,215.64,215.59,13.59559401]
["bitfinex","SOLUSD",1758728235814,5.89607583,215.64,215.58,26.0]
["bitfinex","SOLUSD",1758728236023,5.22607583,215.65,215.59,0.66]
["bitfinex","SOLUSD",1758728236190,0.1,215.66,215.63,5.22607583]
["bitfinex","SOLUSD",1758728236398,0.1,215.66,215.64,0.66]
["bitfinex","SOLUSD",1758728236815,0.1,215.66,215.62,23.45945854]
["bitfinex","SOLUSD",1758728237325,0.1,215.66,215.62,9.86386453]
["bitfinex","SOLUSD",1758728237517,0.1,215.66,215.64,5.22607583]
["bitfinex","SOLUSD",1758728237724,0.1,215.66,215.63,0.66]
["bitfinex","SOLUSD",1758728237725,0.1,215.66,215.65,5.22607583]
["bitfinex","SOLUSD",1758728237897,0.1,215.66,215.64,5.22607583]
["bitfinex","SOLUSD",1758728238093,0.1,215.66,215.63,5.88607583]
["bitfinex","SOLUSD",1758728238310,0.1,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1758728238510,0.1,215.66,215.63,0.66]
["bitfinex","SOLUSD",1758728238711,0.1,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1758728239111,5.32607583,215.66,215.61,4.63800192]
["bitfinex","SOLUSD",1758728239322,9.96305118,215.66,215.61,4.63800192]
["bitfinex","SOLUSD",1758728239500,5.22607583,215.64,215.59,4.63824386]
["bitfinex","SOLUSD",1758728239816,0.67,215.65,215.57,0.66]
["bitfinex","SOLUSD",1758728239817,5.22607583,215.63,215.57,0.66]
["bitfinex","SOLUSD",1758728240023,5.89607583,215.63,215.57,0.66]
["bitfinex","SOLUSD",1758728240591,0.67,215.63,215.57,5.29865598]
["bitfinex","SOLUSD",1758728240792,5.89607583,215.63,215.57,5.29865598]
["bitfinex","SOLUSD",1758728242121,5.22607583,215.62,215.57,0.66]
["bitfinex","SOLUSD",1758728242617,5.93607583,215.62,215.57,0.66]
["bitfinex","SOLUSD",1758728242829,5.22607583,215.58,215.51,0.72]
["bitfinex","SOLUSD",1758728242998,5.22607583,215.59,215.52,18.23553461]
["bitfinex","SOLUSD",1758728243321,5.93607583,215.59,215.53,5.22607583]
["bitfinex","SOLUSD",1758728244007,5.22607583,215.56,215.5,4.64037122]
["bitfinex","SOLUSD",1758728244205,16.23229383,215.62,215.48,4.64080193]
["bitfinex","SOLUSD",1758728244206,5.22607583,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1758728244409,5.93607583,215.52,215.42,11.60477606]
["bitfinex","SOLUSD",1758728244614,5.22607583,215.5,215.44,0.72]
["bitfinex","SOLUSD",1758728245122,5.22607583,215.5,215.44,5.36160238]
["bitfinex","SOLUSD",1758728245313,5.22607583,215.5,215.44,48.19183714]
["bitfinex","SOLUSD",1758728245716,5.22607583,215.5,215.44,42.96576131]
["bitfinex","SOLUSD",1758728246123,5.22607583,215.48,215.44,4.64160238]
["bitfinex","SOLUSD",1758728246418,5.93607583,215.48,215.44,4.64160238]
["bitfinex","SOLUSD",1758728246726,5.22607583,215.49,215.44,4.64160238]
["bitfinex","SOLUSD",1758728246898,5.93607583,215.49,215.43,4.64187903]
["bitfinex","SOLUSD",1758728247311,5.22607583,215.48,215.43,4.64187903]
["bitfinex","SOLUSD",1758728247520,5.93607583,215.47,215.43,4.64187903]
["bitfinex","SOLUSD",1758728248132,5.22607583,215.5,215.44,0.72]
["bitfinex","SOLUSD",1758728248833,5.22607583,215.5,215.45,4.64144813]
["bitfinex","SOLUSD",1758728249018,5.22607583,215.5,215.45,5.36144813]
["bitfinex","SOLUSD",1758728249213,5.93607583,215.5,215.45,4.64144813]
["bitfinex","SOLUSD",1758728249597,0.71,215.5,215.45,4.64144813]
["bitfinex","SOLUSD",1758728249803,5.22607583,215.52,215.46,0.72]
["bitfinex","SOLUSD",1758728250711,5.22607583,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1758728251043,5.22607583,215.48,215.42,30.42663783]
["bitfinex","SOLUSD",1758728251044,5.22607583,215.47,215.43,4.64187903]
["bitfinex","SOLUSD",1758728251930,5.93607583,215.48,215.43,5.36187903]
["bitfinex","SOLUSD",1758728252543,0.71,215.48,215.43,5.36187903]
["bitfinex","SOLUSD",1758728253037,0.71,215.47,215.43,4.64187903]
["bitfinex","SOLUSD",1758728253911,5.93607583,215.49,215.43,5.36187903]
["bitfinex","SOLUSD",1758728254300,0.71,215.49,215.43,10.58795486]
["bitfinex","SOLUSD",1758728254502,0.71,215.49,215.43,6.76731233]
["bitfinex","SOLUSD",1758728255534,0.71,215.49,215.44,2.1254333]
["bitfinex","SOLUSD",1758728255719,0.71,215.48,215.44,2.1254333]
["bitfinex","SOLUSD",1758728255923,0.71,215.47,215.44,2.1254333]
["bitfinex","SOLUSD",1758728256932,0.71,215.5,215.44,2.1254333]
["bitfinex","SOLUSD",1758728257308,0.71,215.5,215.45,2.1254333]
["bitfinex","SOLUSD",1758728257508,0.71,215.5,215.45,2.8454333]
["bitfinex","SOLUSD",1758728257937,0.14216157,215.52,215.45,2.8454333]
["bitfinex","SOLUSD",1758728258120,159.9,215.55,215.42,16.2470625]
["bitfinex","SOLUSD",1758728258121,0.71,215.54,215.48,2.1254333]
["bitfinex","SOLUSD",1758728258635,11.59649663,215.59,215.43,13.59559401]
["bitfinex","SOLUSD",1758728258636,6.76411073,215.58,215.51,2.1254333]
["bitfinex","SOLUSD",1758728258812,2.8354333,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1758728259011,26.71,215.58,215.52,6.7653739]
["bitfinex","SOLUSD",1758728259543,33.47416062,215.58,215.52,6.7653739]
["bitfinex","SOLUSD",1758728259920,2.8354333,215.58,215.52,4.6399406]
["bitfinex","SOLUSD",1758728260315,0.71,215.58,215.53,2.1254333]
["bitfinex","SOLUSD",1758728260510,26.0,215.59,215.53,2.1254333]
["bitfinex","SOLUSD",1758728260709,0.71,215.58,215.53,2.1254333]
["bitfinex","SOLUSD",1758728260905,0.71,215.58,215.54,4.63951006]
["bitfinex","SOLUSD",1758728262110,0.71,215.62,215.55,2.8454333]
["bitfinex","SOLUSD",1758728262316,2.1254333,215.61,215.54,4.63951006]
["bitfinex","SOLUSD",1758728262532,2.1254333,215.58,215.52,4.63975445]
["bitfinex","SOLUSD",1758728262833,0.71,215.57,215.52,4.63975445]
["bitfinex","SOLUSD",1758728263039,2.1254333,215.58,215.52,4.63975445]
["bitfinex","SOLUSD",1758728263040,0.71,215.56,215.52,4.63975445]
["bitfinex","SOLUSD",1758728263545,2.8354333,215.55,215.49,4.64058657]
["bitfinex","SOLUSD",1758728263748,2.1254333,215.52,215.46,6.76666601]
["bitfinex","SOLUSD",1758728263925,2.1254333,215.49,215.42,11.60494577]
["bitfinex","SOLUSD",1758728264113,0.14216157,215.52,215.46,2.1254333]
["bitfinex","SOLUSD",1758728264441,2.8354333,215.53,215.46,2.8454333]
["bitfinex","SOLUSD",1758728264620,28.26759487,215.55,215.48,2.1254333]
["bitfinex","SOLUSD",1758728265028,32.90694661,215.55,215.49,4.64058657]
["bitfinex","SOLUSD",1758728265340,0.14216157,215.55,215.5,2.1254333]
["bitfinex","SOLUSD",1758728265539,0.14216157,215.55,215.5,2.8454333]
["bitfinex","SOLUSD",1758728265735,0.71,215.56,215.5,2.8454333]
["bitfinex","SOLUSD",1758728266248,2.1254333,215.57,215.51,2.1254333]
["bitfinex","SOLUSD",1758728266535,2.1254333,215.57,215.5,2.8454333]
["bitfinex","SOLUSD",1758728266724,2.1254333,215.56,215.5,2.8454333]
["bitfinex","SOLUSD",1758728267236,2.26759487,215.58,215.51,18.36597897]
["bitfinex","SOLUSD",1758728267430,6.90627538,215.58,215.51,18.36597897]
["bitfinex","SOLUSD",1758728267940,2.26759487,215.58,215.51,18.36597897]
["bitfinex","SOLUSD",1758728268136,2.26759487,215.58,215.51,6.7655892]
["bitfinex","SOLUSD",1758728268336,2.1254333,215.58,215.52,2.1254333]
["bitfinex","SOLUSD",1758728269210,2.1254333,215.58,215.53,4.63972532]
["bitfinex","SOLUSD",1758728269412,133.9,215.59,215.54,0.72]
["bitfinex","SOLUSD",1758728270238,133.9,215.59,215.53,18.36447194]
["bitfinex","SOLUSD",1758728270543,136.0254333,215.59,215.53,19.08447194]
["bitfinex","SOLUSD",1758728271344,133.9,215.59,215.53,19.08447194]
["bitfinex","SOLUSD",1758728271519,133.9,215.59,215.54,2.7754333]
["bitfinex","SOLUSD",1758728271721,133.9,215.59,215.55,2.7754333]
["bitfinex","SOLUSD",1758728272038,133.9,215.59,215.56,0.65]
["bitfinex","SOLUSD",1758728272353,2.7754333,215.62,215.56,0.65]
["bitfinex","SOLUSD",1758728272556,3.96733388,215.62,215.56,0.65]
["bitfinex","SOLUSD",1758728273485,159.9,215.65,215.58,3.31733388]
["bitfinex","SOLUSD",1758728273625,159.9,215.65,215.57,4.6388644]
["bitfinex","SOLUSD",1758728273626,0.75,215.66,215.6,3.31733388]
["bitfinex","SOLUSD",1758728273813,0.14216157,215.65,215.6,3.31733388]
["bitfinex","SOLUSD",1758728274018,0.75,215.66,215.6,3.31733388]
["bitfinex","SOLUSD",1758728274218,0.1,215.66,215.6,3.31733388]
["bitfinex","SOLUSD",1758728274450,0.1,215.66,215.57,16.23602541]
["bitfinex","SOLUSD",1758728274451,0.1,215.66,215.62,3.31733388]
["bitfinex","SOLUSD",1758728274919,0.1,215.66,215.63,0.65]
["bitfinex","SOLUSD",1758728275130,0.1,215.66,215.63,3.96733388]
["bitfinex","SOLUSD",1758728275321,0.1,215.66,215.64,4.63735856]
["bitfinex","SOLUSD",1758728275619,0.1,215.66,215.63,0.65]
["bitfinex","SOLUSD",1758728275824,0.75,215.66,215.61,7.95531739]
["bitfinex","SOLUSD",1758728276050,0.75,215.66,215.61,8.60531739]
["bitfinex","SOLUSD",1758728276657,0.65,215.65,215.6,29.31733388]
["bitfinex","SOLUSD",1758728276832,0.1,215.66,215.6,34.60545395]
["bitfinex","SOLUSD",1758728277033,0.1,215.66,215.6,29.96733388]
["bitfinex","SOLUSD",1758728277034,0.65,215.65,215.6,29.96733388]
["bitfinex","SOLUSD",1758728277293,3.31733388,215.63,215.57,3.31733388]
["bitfinex","SOLUSD",1758728277551,3.96733388,215.63,215.57,4.63871155]
["bitfinex","SOLUSD",1758728278064,3.31733388,215.62,215.57,4.63871155]
["bitfinex","SOLUSD",1758728278567,0.65,215.61,215.57,4.63871155]
["bitfinex","SOLUSD",1758728278939,4.63758549,215.63,215.55,5.28917922]
["bitfinex","SOLUSD",1758728278940,3.96733388,215.6,215.55,5.28917922]
["bitfinex","SOLUSD",1758728279745,3.96733388,215.6,215.53,4.01733388]
["bitfinex","SOLUSD",1758728280156,3.08801174,215.65,215.52,26.0]
["bitfinex","SOLUSD",1758728280340,0.1,215.66,215.43,11.59318697]
["bitfinex","SOLUSD",1758728280341,0.14216157,215.52,215.43,0.7]
["bitfinex","SOLUSD",1758728280539,3.31733388,215.49,215.44,4.64166357]
["bitfinex","SOLUSD",1758728280858,3.31733388,215.49,215.44,5.34166357]
["bitfinex","SOLUSD",1758728281302,4.03733388,215.49,215.42,7.95922906]
["bitfinex","SOLUSD",1758728281489,3.31733388,215.48,215.42,5.34189518]
["bitfinex","SOLUSD",1758728281681,3.31733388,215.47,215.42,5.34189518]
["bitfinex","SOLUSD",1758728281984,3.31733388,215.47,215.4,3.31733388]
["bitfinex","SOLUSD",1758728281985,3.31733388,215.47,215.41,26.0]
["bitfinex","SOLUSD",1758728282152,3.31733388,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1758728282356,3.31733388,215.42,215.37,5.34317221]
["bitfinex","SOLUSD",1758728282660,7.81485715,215.41,215.37,5.34317221]
["bitfinex","SOLUSD",1758728282863,7.81485715,215.41,215.35,12.45845308]
["bitfinex","SOLUSD",1758728283062,7.81485715,215.41,215.35,13.15845308]
["bitfinex","SOLUSD",1758728284266,7.81485715,215.41,215.35,0.7]
["bitfinex","SOLUSD",1758728284458,7.81485715,215.39,215.32,7.81485715]
["bitfinex","SOLUSD",1758728284656,7.81485715,215.33,215.31,0.2]
["bitfinex","SOLUSD",1758728284847,7.95701872,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728285051,8.67701872,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728285788,26.91686314,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728288065,26.0,215.34,215.31,0.2]
["bitfinex","SOLUSD",1758728288273,33.81485715,215.34,215.31,0.2]
["bitfinex","SOLUSD",1758728288582,0.14216157,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728288787,0.72,215.34,215.31,0.2]
["bitfinex","SOLUSD",1758728289086,26.0,215.35,215.31,0.2]
["bitfinex","SOLUSD",1758728289382,7.81485715,215.33,215.31,0.2]
["bitfinex","SOLUSD",1758728289884,13.17889572,215.33,215.31,0.2]
["bitfinex","SOLUSD",1758728290187,0.86216157,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728290382,8.67701872,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728290683,0.14216157,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728291268,8.67701872,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728293090,7.95701872,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728293793,0.14216157,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728293981,26.0,215.35,215.31,5.54444853]
["bitfinex","SOLUSD",1758728294177,26.0,215.35,215.31,8.71485715]
["bitfinex","SOLUSD",1758728294490,33.81485715,215.35,215.31,0.2]
["bitfinex","SOLUSD",1758728294675,7.81485715,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728294869,7.95701872,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728295070,8.67701872,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728295979,13.32126913,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758728298478,59.59559401,215.28,215.22,1e-08]
["bitfinex","SOLUSD",1758728298670,26.0,215.16,215.08,2.56224075]
["bitfinex","SOLUSD",1758728298873,33.95701872,215.16,215.08,0.7]
["bitfinex","SOLUSD",1758728299073,33.95701872,215.16,215.08,5.34943034]
["bitfinex","SOLUSD",1758728299384,33.95701872,215.16,215.08,0.7]
["bitfinex","SOLUSD",1758728299589,34.67701872,215.16,215.08,0.7]
["bitfinex","SOLUSD",1758728300292,13.59559401,215.11,215.09,1e-08]
["bitfinex","SOLUSD",1758728300494,26.14216157,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728300790,33.95701872,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728300993,34.66701872,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728302370,39.31666767,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728302572,52.91226168,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728305688,45.09740453,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728306174,52.91226168,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728306374,39.59559401,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728306590,21.41045116,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728306792,21.55261273,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728307310,7.95701872,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728307479,7.81485715,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728307893,7.95701872,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728308091,7.81485715,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728308300,0.71,215.12,215.06,0.1]
["bitfinex","SOLUSD",1758728308301,7.81485715,215.08,215.06,0.8]
["bitfinex","SOLUSD",1758728308602,7.81485715,215.08,215.06,0.1]
["bitfinex","SOLUSD",1758728308603,26.06010011,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728308803,26.20226168,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728310590,26.91226168,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728310790,26.20226168,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728311791,26.91226168,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728311991,26.20226168,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728313420,21.55261273,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728313593,7.95701872,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728313798,26.0,215.11,215.06,0.8]
["bitfinex","SOLUSD",1758728314018,13.59559401,215.14,215.07,0.7]
["bitfinex","SOLUSD",1758728314180,13.59559401,215.14,215.06,0.1]
["bitfinex","SOLUSD",1758728314181,7.81485715,215.08,215.06,0.1]
["bitfinex","SOLUSD",1758728314388,7.81485715,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728315090,7.81485715,215.07,215.06,0.8]
["bitfinex","SOLUSD",1758728316800,7.81485715,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728317003,12.60666767,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728317308,26.20226168,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728317680,21.55261273,215.07,215.06,0.1]
["bitfinex","SOLUSD",1758728317885,7.95701872,215.07,215.06,0.8]
["bitfinex","SOLUSD",1758728318085,7.81485715,215.08,215.06,0.8]
["bitfinex","SOLUSD",1758728318582,7.81485715,215.09,215.07,0.7]
["bitfinex","SOLUSD",1758728318782,7.81485715,215.1,215.08,0.7]
["bitfinex","SOLUSD",1758728319016,7.81485715,215.09,215.06,0.8]
["bitfinex","SOLUSD",1758728319308,7.81485715,215.08,215.06,0.8]
["bitfinex","SOLUSD",1758728319515,7.81485715,215.08,215.07,0.7]
["bitfinex","SOLUSD",1758728319804,7.81485715,215.08,215.06,0.1]
["bitfinex","SOLUSD",1758728320012,7.81485715,215.08,215.06,0.8]
["bitfinex","SOLUSD",1758728321408,0.14216157,215.08,215.07,0.7]
["bitfinex","SOLUSD",1758728321608,7.95701872,215.08,215.07,0.7]
["bitfinex","SOLUSD",1758728321789,7.95701872,215.08,215.06,0.1]
["bitfinex","SOLUSD",1758728321985,7.95701872,215.08,188.0,5.53]
["bitfinex","SOLUSD",1758728321986,7.95701872,215.07,214.95,0.1]
["bitfinex","SOLUSD",1758728322354,47.41045116,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728322503,47.55261273,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728322902,48.26261273,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728323215,52.20464101,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728323413,44.38978386,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728323614,52.20464101,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728327114,47.55261273,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728328412,52.20464101,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728334730,49.65234043,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728336613,5.26255657,214.96,214.95,0.8]
["bitfinex","SOLUSD",1758728337833,26.0,214.99,214.95,0.8]
["bitfinex","SOLUSD",1758728338014,5.26255657,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728338819,10.05674642,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728339135,23.65234043,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728339445,27.38578855,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728339739,26.70578855,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728340353,26.0,214.98,214.95,0.79]
["bitfinex","SOLUSD",1758728340519,5.26255657,214.96,214.95,0.79]
["bitfinex","SOLUSD",1758728340708,5.26255657,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728341324,3.0635573,214.99,214.95,5.4422447]
["bitfinex","SOLUSD",1758728341649,5.26255657,214.97,214.96,0.69]
["bitfinex","SOLUSD",1758728343029,5.26255657,214.98,214.96,0.69]
["bitfinex","SOLUSD",1758728343221,5.26255657,214.98,214.97,0.69]
["bitfinex","SOLUSD",1758728344039,13.59559401,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728344228,46.63526114,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728344418,34.46827544,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728344856,39.12030372,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728346027,52.71589773,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728347952,47.45334116,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728348254,52.71589773,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728349657,3.0635573,214.96,214.95,0.79]
["bitfinex","SOLUSD",1758728349955,0.14216157,214.97,214.95,0.79]
["bitfinex","SOLUSD",1758728350161,0.14216157,214.97,214.96,0.69]
["bitfinex","SOLUSD",1758728350825,4.79397345,214.97,214.96,0.69]
["bitfinex","SOLUSD",1758728351645,0.14216157,214.97,214.96,0.69]
["bitfinex","SOLUSD",1758728351822,3.0635573,214.98,214.96,5.34195424]
["bitfinex","SOLUSD",1758728352021,3.0635573,215.0,214.97,0.69]
["bitfinex","SOLUSD",1758728352243,5.26255657,215.0,214.95,0.1]
["bitfinex","SOLUSD",1758728352424,5.40471814,214.98,214.95,0.79]
["bitfinex","SOLUSD",1758728352628,9.91458485,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728353343,10.05674642,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728354140,23.65234043,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728354330,26.71589773,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728356632,23.65234043,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728356862,26.73240058,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728357434,23.65234043,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728359332,26.0,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728359532,26.0,214.96,214.95,0.79]
["bitfinex","SOLUSD",1758728359533,31.26255657,214.96,214.95,0.79]
["bitfinex","SOLUSD",1758728359934,5.26255657,214.98,214.95,0.79]
["bitfinex","SOLUSD",1758728360163,26.0,214.97,214.95,0.79]
["bitfinex","SOLUSD",1758728360357,26.14216157,214.97,214.96,0.69]
["bitfinex","SOLUSD",1758728360862,13.73775558,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728361157,22.08374479,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728361362,4.79418985,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728361544,10.05674642,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728362058,4.79418985,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728362357,5.40471814,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728362663,5.40471814,214.96,214.95,0.82]
["bitfinex","SOLUSD",1758728362664,5.26255657,214.96,214.95,0.82]
["bitfinex","SOLUSD",1758728363071,5.26255657,215.0,214.95,5.4722447]
["bitfinex","SOLUSD",1758728363369,5.26255657,215.0,214.96,0.72]
["bitfinex","SOLUSD",1758728363534,5.26255657,214.99,214.96,5.37182614]
["bitfinex","SOLUSD",1758728363735,5.26255657,214.99,214.97,0.72]
["bitfinex","SOLUSD",1758728363936,9.91329688,215.02,214.98,0.72]
["bitfinex","SOLUSD",1758728364132,9.91329688,215.02,214.96,9.91438271]
["bitfinex","SOLUSD",1758728364133,5.40471814,215.01,214.96,0.72]
["bitfinex","SOLUSD",1758728364352,5.26255657,215.0,214.96,0.72]
["bitfinex","SOLUSD",1758728364564,5.26255657,215.01,214.97,0.72]
["bitfinex","SOLUSD",1758728364869,5.26255657,215.0,214.95,0.82]
["bitfinex","SOLUSD",1758728365040,5.26255657,214.98,214.95,0.1]
["bitfinex","SOLUSD",1758728365240,5.26255657,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728365942,9.91438656,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728366156,0.14216157,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728367585,3.22930007,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728368571,3.22930007,214.96,214.95,0.82]
["bitfinex","SOLUSD",1758728368987,3.0871385,214.96,214.95,0.82]
["bitfinex","SOLUSD",1758728369174,26.0,214.98,214.95,0.82]
["bitfinex","SOLUSD",1758728369373,3.09856277,214.97,214.96,0.72]
["bitfinex","SOLUSD",1758728369587,5.26255657,215.01,214.95,5.36255657]
["bitfinex","SOLUSD",1758728369588,26.0,214.98,214.97,0.72]
["bitfinex","SOLUSD",1758728369887,3.09856277,214.98,214.97,0.72]
["bitfinex","SOLUSD",1758728370076,0.14216157,214.99,214.97,0.72]
["bitfinex","SOLUSD",1758728370972,3.09856277,215.0,214.98,0.72]
["bitfinex","SOLUSD",1758728371187,3.09856277,215.0,214.96,9.91446462]
["bitfinex","SOLUSD",1758728371188,18.24524296,215.07,214.99,5.98255657]
["bitfinex","SOLUSD",1758728371390,31.26255657,215.06,215.0,0.72]
["bitfinex","SOLUSD",1758728371585,3.09704433,215.05,215.0,0.72]
["bitfinex","SOLUSD",1758728371777,3.09704433,215.05,215.01,10.63335897]
["bitfinex","SOLUSD",1758728371973,8.3596009,215.09,215.03,5.26255657]
["bitfinex","SOLUSD",1758728372196,3.09704433,215.12,215.07,5.26255657]
["bitfinex","SOLUSD",1758728372405,4.64836327,215.13,215.08,0.72]
["bitfinex","SOLUSD",1758728372585,4.64836327,215.13,215.07,5.26255657]
["bitfinex","SOLUSD",1758728372901,5.26255657,215.14,215.09,0.72]
["bitfinex","SOLUSD",1758728373201,26.0,215.11,215.1,0.72]
["bitfinex","SOLUSD",1758728373498,0.14216157,215.14,215.1,0.72]
["bitfinex","SOLUSD",1758728373681,5.40471814,215.14,215.1,0.72]
["bitfinex","SOLUSD",1758728373879,35.91078855,215.14,215.1,0.72]
["bitfinex","SOLUSD",1758728374087,5.26255657,215.11,215.06,0.72]
["bitfinex","SOLUSD",1758728374291,0.14216157,215.09,215.03,5.98255657]
["bitfinex","SOLUSD",1758728374482,5.40471814,215.09,215.03,0.72]
["bitfinex","SOLUSD",1758728374682,5.40471814,215.09,214.98,0.72]
["bitfinex","SOLUSD",1758728374683,5.26255657,215.04,214.98,0.72]
["bitfinex","SOLUSD",1758728374914,5.26255657,215.02,214.98,0.72]
["bitfinex","SOLUSD",1758728375406,5.26255657,215.03,214.98,0.72]
["bitfinex","SOLUSD",1758728375605,5.26255657,215.03,214.99,0.72]
["bitfinex","SOLUSD",1758728375903,9.91325897,215.03,214.99,0.72]
["bitfinex","SOLUSD",1758728376196,9.91325897,215.03,214.97,0.72]
["bitfinex","SOLUSD",1758728376399,5.40471814,215.01,214.97,0.72]
["bitfinex","SOLUSD",1758728377103,0.14216157,215.02,214.98,0.72]
["bitfinex","SOLUSD",1758728377279,0.14216157,215.02,214.99,0.72]
["bitfinex","SOLUSD",1758728380415,0.14216157,215.05,215.02,0.72]
["bitfinex","SOLUSD",1758728380601,4.65029761,215.04,215.02,0.72]
["bitfinex","SOLUSD",1758728380790,4.65029761,215.04,215.0,0.72]
["bitfinex","SOLUSD",1758728380985,0.14216157,215.05,214.99,5.26255657]
["bitfinex","SOLUSD",1758728381207,0.14216157,215.05,215.0,0.72]
["bitfinex","SOLUSD",1758728381396,0.14216157,215.05,215.01,0.72]
["bitfinex","SOLUSD",1758728381599,0.14216157,215.05,215.02,0.72]
["bitfinex","SOLUSD",1758728381992,4.79204498,215.06,215.0,5.26255657]
["bitfinex","SOLUSD",1758728382312,0.14216157,215.06,215.02,0.72]
["bitfinex","SOLUSD",1758728382612,0.14216157,215.06,215.03,0.72]
["bitfinex","SOLUSD",1758728382799,4.79211307,215.06,215.01,0.72]
["bitfinex","SOLUSD",1758728382995,4.79211307,215.06,215.0,9.9136411]
["bitfinex","SOLUSD",1758728382996,4.79211307,215.06,215.02,0.72]
["bitfinex","SOLUSD",1758728383600,0.14216157,215.06,215.02,0.72]
["bitfinex","SOLUSD",1758728384094,4.79204603,215.06,215.02,0.72]
["bitfinex","SOLUSD",1758728385429,0.14216157,215.06,215.01,4.65089445]
["bitfinex","SOLUSD",1758728385604,0.14216157,215.06,215.03,0.72]
["bitfinex","SOLUSD",1758728385803,0.14216157,215.06,215.01,4.65089445]
["bitfinex","SOLUSD",1758728386010,0.14216157,215.06,215.01,5.37089445]
["bitfinex","SOLUSD",1758728386518,4.79203531,215.06,215.01,4.65089445]
["bitfinex","SOLUSD",1758728386695,4.79203531,215.06,215.02,0.72]
["bitfinex","SOLUSD",1758728386898,10.05459188,215.06,215.02,0.72]
["bitfinex","SOLUSD",1758728387698,10.05459188,215.06,215.01,4.65093234]
["bitfinex","SOLUSD",1758728388003,10.05459188,215.06,215.01,5.37093234]
["bitfinex","SOLUSD",1758728389209,0.14216157,215.06,215.02,0.72]
["bitfinex","SOLUSD",1758728389518,4.79208532,215.06,215.02,0.72]
["bitfinex","SOLUSD",1758728390317,10.05464189,215.06,215.02,0.72]
["bitfinex","SOLUSD",1758728390796,4.79208532,215.06,215.02,0.72]
["bitfinex","SOLUSD",1758728390989,0.14216157,215.06,215.02,0.72]
["bitfinex","SOLUSD",1758728391621,40.25559401,215.08,215.03,5.92255657]
["bitfinex","SOLUSD",1758728391622,26.0,215.08,215.03,5.92255657]
["bitfinex","SOLUSD",1758728391797,0.14216157,215.1,215.04,5.92255657]
["bitfinex","SOLUSD",1758728392118,5.31816674,215.14,215.06,5.26255657]
["bitfinex","SOLUSD",1758728392324,10.58072331,215.14,215.07,0.66]
["bitfinex","SOLUSD",1758728392518,5.26255657,215.13,215.07,0.66]
["bitfinex","SOLUSD",1758728392898,0.67,215.16,215.08,5.26255657]
["bitfinex","SOLUSD",1758728393103,5.93255657,215.16,215.08,5.92255657]
["bitfinex","SOLUSD",1758728393310,31.26255657,215.15,215.08,5.92255657]
["bitfinex","SOLUSD",1758728393722,35.91049775,215.15,215.08,5.30934933]
["bitfinex","SOLUSD",1758728393909,0.14216157,215.14,215.08,5.30934933]
["bitfinex","SOLUSD",1758728394111,0.14216157,215.14,215.08,10.57190259]
["bitfinex","SOLUSD",1758728395419,4.79048653,215.14,215.08,10.57190259]
["bitfinex","SOLUSD",1758728396626,4.79048653,215.14,215.08,13.14550455]
["bitfinex","SOLUSD",1758728396929,7.83615853,215.13,215.06,7.83615853]
["bitfinex","SOLUSD",1758728397110,7.83615853,215.13,215.07,0.66]
["bitfinex","SOLUSD",1758728397320,26.0,215.15,215.12,7.83615853]
["bitfinex","SOLUSD",1758728397625,26.0,215.15,215.13,8.49615853]
["bitfinex","SOLUSD",1758728398232,26.0,215.15,215.13,7.83615853]
["bitfinex","SOLUSD",1758728398728,30.64795559,215.15,215.13,3.33099386]
["bitfinex","SOLUSD",1758728398918,26.0,215.15,215.13,3.33099386]
["bitfinex","SOLUSD",1758728399124,26.0,215.15,215.13,3.99099386]
["bitfinex","SOLUSD",1758728399301,30.6480041,215.15,215.13,3.33099386]
["bitfinex","SOLUSD",1758728399634,30.6480041,215.15,215.13,4.02099386]
["bitfinex","SOLUSD",1758728399808,30.6480041,215.15,215.13,3.33099386]
["bitfinex","SOLUSD",1758728400208,26.0,215.15,215.13,3.33099386]
["bitfinex","SOLUSD",1758728400429,0.71,215.21,215.14,0.69]
["bitfinex","SOLUSD",1758728400742,0.14216157,215.19,215.16,3.33099386]
["bitfinex","SOLUSD",1758728400904,0.14216157,215.19,215.16,4.02099386]
["bitfinex","SOLUSD",1758728401105,4.78929894,215.19,215.16,3.33099386]
["bitfinex","SOLUSD",1758728402205,0.14216157,215.19,215.16,4.02099386]
["bitfinex","SOLUSD",1758728402418,0.14216157,215.19,215.15,3.33099386]
["bitfinex","SOLUSD",1758728402620,0.14216157,215.2,215.15,4.02099386]
["bitfinex","SOLUSD",1758728402818,0.14216157,215.2,215.17,3.33099386]
["bitfinex","SOLUSD",1758728403325,26.0,215.21,215.18,0.69]
["bitfinex","SOLUSD",1758728403645,0.2,215.22,215.19,4.02099386]
["bitfinex","SOLUSD",1758728403949,26.0,215.21,215.19,0.69]
["bitfinex","SOLUSD",1758728404444,26.0,215.21,215.17,3.33099386]
["bitfinex","SOLUSD",1758728404642,26.0,215.21,215.18,0.69]
["bitfinex","SOLUSD",1758728405014,26.0,215.21,215.17,7.97846978]
["bitfinex","SOLUSD",1758728405333,26.0,215.21,215.18,0.69]
["bitfinex","SOLUSD",1758728405530,26.0,215.21,215.18,4.02099386]
["bitfinex","SOLUSD",1758728405735,26.0,215.21,215.19,0.69]
["bitfinex","SOLUSD",1758728406047,26.2,215.22,215.19,0.69]
["bitfinex","SOLUSD",1758728406238,26.0,215.21,215.19,0.69]
["bitfinex","SOLUSD",1758728406414,26.0,215.21,215.17,4.02099386]
["bitfinex","SOLUSD",1758728406742,26.0,215.21,215.18,0.69]
["bitfinex","SOLUSD",1758728407313,26.0,215.21,215.19,0.69]
["bitfinex","SOLUSD",1758728407514,26.0,215.21,215.2,0.69]
["bitfinex","SOLUSD",1758728407710,33.97769607,215.21,215.15,0.69]
["bitfinex","SOLUSD",1758728407914,34.68769607,215.21,215.15,0.69]
["bitfinex","SOLUSD",1758728408141,3.33099386,215.2,215.15,0.69]
["bitfinex","SOLUSD",1758728408435,3.33099386,215.2,215.13,0.69]
["bitfinex","SOLUSD",1758728408436,3.33099386,215.18,215.13,0.69]
["bitfinex","SOLUSD",1758728408629,3.33099386,215.18,215.14,0.69]
["bitfinex","SOLUSD",1758728408838,133.9,215.19,215.15,0.69]
["bitfinex","SOLUSD",1758728409038,133.9,215.19,215.15,3.33099386]
["bitfinex","SOLUSD",1758728409239,133.9,215.19,215.17,3.33099386]
["bitfinex","SOLUSD",1758728409441,133.9,215.19,215.18,0.69]
["bitfinex","SOLUSD",1758728409618,133.9,215.19,215.08,40.13961483]
["bitfinex","SOLUSD",1758728409619,137.94099386,215.19,215.12,0.69]
["bitfinex","SOLUSD",1758728409817,137.94099386,215.19,215.13,3.33099386]
["bitfinex","SOLUSD",1758728409818,138.54715277,215.19,215.13,3.33099386]
["bitfinex","SOLUSD",1758728410042,138.54715277,215.19,215.09,4.6492166]
["bitfinex","SOLUSD",1758728410043,133.9,215.19,215.16,3.33099386]
["bitfinex","SOLUSD",1758728410244,133.9,215.19,215.17,0.69]
["bitfinex","SOLUSD",1758728411045,133.9,215.19,215.18,8.66826591]
["bitfinex","SOLUSD",1758728411255,0.2,215.22,215.18,8.66826591]
["bitfinex","SOLUSD",1758728411439,0.2,215.22,215.19,4.02099386]
["bitfinex","SOLUSD",1758728411618,0.2,215.22,215.19,0.69]
["bitfinex","SOLUSD",1758728412750,0.2,215.22,215.19,5.33698491]
["bitfinex","SOLUSD",1758728414058,3.53099386,215.22,215.19,5.33698491]
["bitfinex","SOLUSD",1758728414424,0.2,215.22,215.19,4.64698491]
["bitfinex","SOLUSD",1758728414671,0.2,215.22,215.2,0.69]
["bitfinex","SOLUSD",1758728415327,0.2,215.22,215.21,0.69]
["bitfinex","SOLUSD",1758728415531,0.2,215.22,215.21,4.02099386]
["bitfinex","SOLUSD",1758728416360,0.2,215.22,215.21,8.66761808]
["bitfinex","SOLUSD",1758728416777,0.2,215.29,215.24,26.0]
["bitfinex","SOLUSD",1758728416984,0.2,215.29,215.27,3.33099386]
["bitfinex","SOLUSD",1758728417291,0.2,215.29,215.28,3.33099386]
["bitfinex","SOLUSD",1758728417680,0.2,215.29,215.28,4.02099386]
["bitfinex","SOLUSD",1758728418154,0.2,215.29,215.28,0.69]
["bitfinex","SOLUSD",1758728418354,0.2,215.29,215.28,5.33511334]
["bitfinex","SOLUSD",1758728418591,0.2,215.29,215.28,8.6661072]
["bitfinex","SOLUSD",1758728419869,0.2,215.29,215.26,26.0]
["bitfinex","SOLUSD",1758728420185,0.2,215.29,215.26,0.69]
["bitfinex","SOLUSD",1758728420375,3.53099386,215.29,215.24,5.33597658]
["bitfinex","SOLUSD",1758728420707,4.04099386,215.28,215.23,4.6461665]
["bitfinex","SOLUSD",1758728420872,3.33099386,215.28,215.23,5.3661665]
["bitfinex","SOLUSD",1758728421198,3.33099386,215.27,215.23,5.3661665]
["bitfinex","SOLUSD",1758728421399,0.2,215.29,215.24,0.72]
["bitfinex","SOLUSD",1758728421584,3.53099386,215.29,215.24,0.72]
["bitfinex","SOLUSD",1758728422095,0.2,215.29,215.25,0.72]
["bitfinex","SOLUSD",1758728422275,0.2,215.29,215.26,0.72]
["bitfinex","SOLUSD",1758728422470,4.25099386,215.29,215.23,4.64600656]
["bitfinex","SOLUSD",1758728422677,3.33099386,215.28,215.22,0.72]
["bitfinex","SOLUSD",1758728422873,3.33099386,215.27,215.22,5.36638238]
["bitfinex","SOLUSD",1758728423080,3.33099386,215.27,215.23,0.72]
["bitfinex","SOLUSD",1758728423279,3.33099386,215.26,215.22,4.64638238]
["bitfinex","SOLUSD",1758728423510,3.33099386,215.27,215.22,5.36638238]
["bitfinex","SOLUSD",1758728423809,3.33099386,215.26,215.2,4.64668479]
["bitfinex","SOLUSD",1758728423994,3.33099386,215.25,215.2,5.36668479]
["bitfinex","SOLUSD",1758728424193,3.33099386,215.24,215.2,5.36668479]
["bitfinex","SOLUSD",1758728424389,3.33099386,215.24,215.2,0.72]
["bitfinex","SOLUSD",1758728424588,3.33099386,215.22,215.13,11.62048332]
["bitfinex","SOLUSD",1758728424778,3.33099386,215.22,215.16,0.72]
["bitfinex","SOLUSD",1758728426199,16.9802654,215.25,215.16,0.72]
["bitfinex","SOLUSD",1758728426200,3.33099386,215.21,215.16,0.72]
["bitfinex","SOLUSD",1758728426498,3.33099386,215.21,215.17,0.72]
["bitfinex","SOLUSD",1758728426889,3.33099386,215.2,215.17,0.72]
["bitfinex","SOLUSD",1758728427083,3.33099386,215.21,215.17,0.72]
["bitfinex","SOLUSD",1758728427283,3.33099386,215.21,215.17,5.36739174]
["bitfinex","SOLUSD",1758728427601,3.33099386,215.22,215.18,0.72]
["bitfinex","SOLUSD",1758728427998,3.33099386,215.21,215.17,4.64739174]
["bitfinex","SOLUSD",1758728428202,3.33099386,215.21,215.17,5.36739174]
["bitfinex","SOLUSD",1758728428781,3.33099386,215.21,215.17,0.72]
["bitfinex","SOLUSD",1758728429110,3.33099386,215.21,215.17,5.36739536]
["bitfinex","SOLUSD",1758728430080,3.33099386,215.21,215.18,0.72]
["bitfinex","SOLUSD",1758728430515,145.51396272,215.26,215.19,0.72]
["bitfinex","SOLUSD",1758728430516,159.9,215.26,215.19,0.72]
["bitfinex","SOLUSD",1758728430809,3.33099386,215.25,215.2,4.64684014]
["bitfinex","SOLUSD",1758728430996,3.33099386,215.24,215.2,5.36684014]
["bitfinex","SOLUSD",1758728431510,3.33099386,215.23,215.17,4.05099386]
["bitfinex","SOLUSD",1758728431710,3.33099386,215.22,215.17,0.72]
["bitfinex","SOLUSD",1758728432033,3.33099386,215.21,215.17,5.36748732]
["bitfinex","SOLUSD",1758728432708,164.54564388,215.26,215.17,19.59720126]
["bitfinex","SOLUSD",1758728433012,3.33099386,215.24,215.19,4.64705608]
["bitfinex","SOLUSD",1758728433210,3.33099386,215.25,215.2,0.72]
["bitfinex","SOLUSD",1758728433408,3.33099386,215.27,215.21,4.05099386]
["bitfinex","SOLUSD",1758728433604,0.2,215.29,215.25,3.33099386]
["bitfinex","SOLUSD",1758728434213,0.2,215.29,215.26,4.05099386]
["bitfinex","SOLUSD",1758728434898,0.2,215.29,215.27,4.64532912]
["bitfinex","SOLUSD",1758728435414,0.2,215.29,215.27,5.36532912]
["bitfinex","SOLUSD",1758728435787,0.2,215.29,215.27,4.64532912]
["bitfinex","SOLUSD",1758728436507,0.2,215.29,215.27,5.36532912]
["bitfinex","SOLUSD",1758728436697,0.2,215.29,215.28,8.54228116]
["bitfinex","SOLUSD",1758728436898,0.2,215.29,215.24,8.54228116]
["bitfinex","SOLUSD",1758728437489,7.82228116,215.28,215.24,0.72]
["bitfinex","SOLUSD",1758728437688,8.02228116,215.29,215.23,12.4684736]
["bitfinex","SOLUSD",1758728437884,8.02228116,215.29,215.24,0.72]
["bitfinex","SOLUSD",1758728438095,8.02228116,215.29,215.25,0.72]
["bitfinex","SOLUSD",1758728438900,8.02228116,215.29,215.26,4.64554492]
["bitfinex","SOLUSD",1758728439813,0.2,215.29,215.26,4.64554492]
["bitfinex","SOLUSD",1758728440113,0.2,215.29,215.26,5.36554492]
["bitfinex","SOLUSD",1758728441893,8.02228116,215.29,215.23,0.72]
["bitfinex","SOLUSD",1758728442117,7.82228116,215.27,215.21,34.54228116]
["bitfinex","SOLUSD",1758728443325,7.82228116,215.27,215.22,4.64640832]
["bitfinex","SOLUSD",1758728443506,7.82228116,215.27,215.22,5.36640832]
["bitfinex","SOLUSD",1758728443696,7.82228116,215.27,215.22,4.64640832]
["bitfinex","SOLUSD",1758728444016,7.82228116,215.27,215.23,0.72]
["bitfinex","SOLUSD",1758728445297,7.82228116,215.27,215.22,4.64640832]
["bitfinex","SOLUSD",1758728445498,7.82228116,215.27,215.23,0.72]
["bitfinex","SOLUSD",1758728446022,7.82228116,215.28,215.23,0.72]
["bitfinex","SOLUSD",1758728446200,0.2,215.29,215.24,0.72]
["bitfinex","SOLUSD",1758728446392,0.2,215.29,215.22,24.80471029]
["bitfinex","SOLUSD",1758728446393,0.92,215.29,215.22,24.80471029]
["bitfinex","SOLUSD",1758728446601,8.02228116,215.29,215.23,0.72]
["bitfinex","SOLUSD",1758728446905,0.2,215.29,215.24,7.82228116]
["bitfinex","SOLUSD",1758728447218,7.82228116,215.27,215.22,16.26242913]
["bitfinex","SOLUSD",1758728447398,8.54228116,215.28,215.22,16.26242913]
["bitfinex","SOLUSD",1758728447602,8.54228116,215.28,215.23,0.72]
["bitfinex","SOLUSD",1758728447821,8.54228116,215.27,215.22,4.64640832]
["bitfinex","SOLUSD",1758728447995,7.82228116,215.26,215.22,4.64640832]
["bitfinex","SOLUSD",1758728448193,7.82228116,215.26,215.22,5.36640832]
["bitfinex","SOLUSD",1758728448402,8.54228116,215.27,215.22,5.36640832]
["bitfinex","SOLUSD",1758728448605,7.82228116,215.27,215.22,5.36640832]
["bitfinex","SOLUSD",1758728449125,7.82228116,215.27,215.23,0.72]
["bitfinex","SOLUSD",1758728449323,7.82228116,215.27,215.23,5.36612969]
["bitfinex","SOLUSD",1758728449819,7.82228116,215.27,215.23,4.64612969]
["bitfinex","SOLUSD",1758728450815,4.64521058,215.28,215.23,4.64612969]
["bitfinex","SOLUSD",1758728451116,7.82228116,215.27,215.23,4.64612969]
["bitfinex","SOLUSD",1758728451424,7.82228116,215.27,215.23,5.32612969]
["bitfinex","SOLUSD",1758728451800,7.82228116,215.24,215.18,26.0]
["bitfinex","SOLUSD",1758728452004,7.82228116,215.23,215.18,0.68]
["bitfinex","SOLUSD",1758728452305,7.82228116,215.22,215.15,19.44166355]
["bitfinex","SOLUSD",1758728452509,7.82228116,215.22,215.16,0.68]
["bitfinex","SOLUSD",1758728452904,7.82228116,215.22,215.16,8.50228116]
["bitfinex","SOLUSD",1758728453104,7.82228116,215.22,215.17,0.68]
["bitfinex","SOLUSD",1758728453706,8.51228116,215.22,215.17,5.32739251]
["bitfinex","SOLUSD",1758728453916,4.64635826,215.23,215.17,4.64739251]
["bitfinex","SOLUSD",1758728454121,7.82228116,215.22,215.17,5.32739251]
["bitfinex","SOLUSD",1758728454315,7.82228116,215.22,215.18,0.68]
["bitfinex","SOLUSD",1758728455328,7.82228116,215.21,215.17,4.64739251]
["bitfinex","SOLUSD",1758728455507,7.82228116,215.21,215.17,5.32739251]
["bitfinex","SOLUSD",1758728456028,7.82228116,215.18,215.12,11.62098162]
["bitfinex","SOLUSD",1758728456338,4.64641345,215.22,215.13,4.64835215]
["bitfinex","SOLUSD",1758728456339,7.82228116,215.17,215.13,4.64835215]
["bitfinex","SOLUSD",1758728456709,5.24935094,215.17,215.13,4.64835215]
["bitfinex","SOLUSD",1758728457038,5.24935094,215.17,215.13,31.32835215]
["bitfinex","SOLUSD",1758728458224,5.24935094,215.16,215.13,4.64835215]
["bitfinex","SOLUSD",1758728458409,5.24935094,215.16,215.13,30.64835215]
["bitfinex","SOLUSD",1758728458611,2.13215108,215.16,215.13,30.64835215]
["bitfinex","SOLUSD",1758728459536,2.13215108,215.14,215.12,4.64852096]
["bitfinex","SOLUSD",1758728460213,133.9,215.2,215.13,2.83215108]
["bitfinex","SOLUSD",1758728460418,133.9,215.2,215.15,2.13215108]
["bitfinex","SOLUSD",1758728460636,133.9,215.2,215.16,0.7]
["bitfinex","SOLUSD",1758728460806,133.9,215.2,215.17,0.7]
["bitfinex","SOLUSD",1758728461332,26.0,215.25,215.18,2.83215108]
["bitfinex","SOLUSD",1758728461532,2.13215108,215.25,215.19,4.64705608]
["bitfinex","SOLUSD",1758728461736,32.77792985,215.25,215.19,4.64705608]
["bitfinex","SOLUSD",1758728462534,2.13215108,215.24,215.19,4.64705608]
["bitfinex","SOLUSD",1758728462716,2.13215108,215.2,215.12,0.7]
["bitfinex","SOLUSD",1758728463044,2.13215108,215.16,215.12,0.7]
["bitfinex","SOLUSD",1758728463617,2.13215108,215.16,215.12,5.34841471]
["bitfinex","SOLUSD",1758728463813,2.13215108,215.16,215.12,4.64841471]
["bitfinex","SOLUSD",1758728464625,2.13215108,215.15,215.12,4.64841471]
["bitfinex","SOLUSD",1758728464844,2.13215108,215.13,215.06,5.34983241]
["bitfinex","SOLUSD",1758728465016,2.13215108,215.09,215.06,5.34983241]
["bitfinex","SOLUSD",1758728465335,2.13215108,215.08,215.04,0.7]
["bitfinex","SOLUSD",1758728465549,2.13215108,215.08,215.05,0.7]
["bitfinex","SOLUSD",1758728465731,0.69,215.12,215.06,0.7]
["bitfinex","SOLUSD",1758728465918,2.13215108,215.11,215.06,0.7]
["bitfinex","SOLUSD",1758728466120,2.13215108,215.11,215.07,0.7]
["bitfinex","SOLUSD",1758728466338,2.27431265,215.12,215.07,0.7]
["bitfinex","SOLUSD",1758728466533,2.27431265,215.12,215.05,18.40740569]
["bitfinex","SOLUSD",1758728466534,2.13215108,215.14,215.08,2.83215108]
["bitfinex","SOLUSD",1758728467267,2.82215108,215.16,215.09,2.83215108]
["bitfinex","SOLUSD",1758728467463,2.13215108,215.16,215.09,2.13215108]
["bitfinex","SOLUSD",1758728467624,2.13215108,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1758728467826,2.13215108,215.16,215.11,5.34878434]
["bitfinex","SOLUSD",1758728468127,0.69,215.18,215.12,0.7]
["bitfinex","SOLUSD",1758728468330,2.13215108,215.17,215.12,0.7]
["bitfinex","SOLUSD",1758728468650,2.13215108,215.18,215.13,0.7]
["bitfinex","SOLUSD",1758728468943,2.13215108,215.17,215.13,0.7]
["bitfinex","SOLUSD",1758728469149,2.13215108,215.16,215.13,0.7]
["bitfinex","SOLUSD",1758728470144,2.13215108,215.17,215.14,4.64813609]
["bitfinex","SOLUSD",1758728470448,2.13215108,215.16,215.14,4.64813609]
["bitfinex","SOLUSD",1758728470921,2.13215108,215.17,215.14,4.64813609]
["bitfinex","SOLUSD",1758728471543,2.13215108,215.19,215.14,5.34813609]
["bitfinex","SOLUSD",1758728472035,136.03215108,215.19,215.14,16.96847633]
["bitfinex","SOLUSD",1758728472921,133.9,215.19,215.15,0.7]
["bitfinex","SOLUSD",1758728473145,133.9,215.19,215.16,0.7]
["bitfinex","SOLUSD",1758728473549,2.82215108,215.18,215.14,4.64813609]
["bitfinex","SOLUSD",1758728473727,2.13215108,215.17,215.14,4.64813609]
["bitfinex","SOLUSD",1758728474125,133.9,215.19,215.14,0.7]
["bitfinex","SOLUSD",1758728474335,2.13215108,215.18,215.14,0.7]
["bitfinex","SOLUSD",1758728474741,2.13215108,215.15,215.09,0.7]
["bitfinex","SOLUSD",1758728474921,2.13215108,215.13,215.09,0.7]
["bitfinex","SOLUSD",1758728476336,2.13215108,215.12,215.09,0.7]
["bitfinex","SOLUSD",1758728476538,2.13215108,215.12,215.07,0.7]
["bitfinex","SOLUSD",1758728476731,2.13215108,215.12,215.06,4.64986515]
["bitfinex","SOLUSD",1758728476732,2.13215108,215.1,215.06,4.64986515]
["bitfinex","SOLUSD",1758728476931,2.13215108,215.1,215.07,0.7]
["bitfinex","SOLUSD",1758728477250,2.13215108,215.09,215.07,0.7]
["bitfinex","SOLUSD",1758728477452,2.13215108,215.08,215.05,4.65007859]
["bitfinex","SOLUSD",1758728477658,2.13215108,215.06,215.0,16.97906976]
["bitfinex","SOLUSD",1758728477956,2.13215108,215.05,215.0,16.97906976]
["bitfinex","SOLUSD",1758728478256,2.13215108,215.05,215.01,0.7]
["bitfinex","SOLUSD",1758728478453,2.13215108,215.05,215.02,4.65073016]
["bitfinex","SOLUSD",1758728478632,2.13215108,215.05,215.01,5.3509207]
["bitfinex","SOLUSD",1758728478831,2.13215108,215.04,215.01,5.3509207]
["bitfinex","SOLUSD",1758728479754,2.13215108,215.04,215.01,4.6509207]
["bitfinex","SOLUSD",1758728480068,2.13215108,215.03,215.0,30.6511353]
["bitfinex","SOLUSD",1758728480347,2.13215108,215.03,215.0,31.3511353]
["bitfinex","SOLUSD",1758728481142,2.13215108,215.01,214.99,0.1]
["bitfinex","SOLUSD",1758728481336,2.13215108,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758728482549,5.25739484,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758728486637,10.7107192,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758728486936,5.45332436,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758728487149,10.7107192,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758728487345,6.05955641,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758728487732,31.39955641,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758728487937,32.05955641,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758728489747,5.39955641,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758728490046,10.7107192,215.0,214.99,0.1]
["bitfinex","SOLUSD",1758728492244,13.73775558,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728492462,18.99515042,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728492665,19.65515042,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728493467,0.80216157,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728493762,10.71093554,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728494265,5.39955641,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728494471,5.25739484,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728496059,9.90877397,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728496452,5.25739484,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728497169,4.65137913,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728497466,5.25739484,214.99,214.98,0.81]
["bitfinex","SOLUSD",1758728497672,5.25739484,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728499673,5.25739484,214.99,214.98,0.81]
["bitfinex","SOLUSD",1758728499873,5.25739484,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728500565,4.65121059,215.0,214.98,0.1]
["bitfinex","SOLUSD",1758728500566,26.0,215.0,214.98,0.1]
["bitfinex","SOLUSD",1758728500763,5.25739484,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728502584,2.1357961,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728504873,2.93795767,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728505074,7.5893368,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728507662,21.18493081,214.99,214.98,0.1]
["bitfinex","SOLUSD",1758728513484,39.59559401,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728513686,48.66137606,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728513888,49.36137606,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728515375,47.22557996,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728516695,48.42917274,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728517398,51.76856162,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728517613,54.84996157,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728519580,48.17118381,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728519780,54.84996157,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728520201,47.47118381,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728520399,54.14996157,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728520902,54.81996157,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728521887,54.14996157,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728522088,50.81057269,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728524609,3.08139995,214.96,214.95,0.76]
["bitfinex","SOLUSD",1758728524811,7.99141716,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728524991,8.13357873,214.96,214.95,0.76]
["bitfinex","SOLUSD",1758728525192,3.48155045,214.96,214.95,0.76]
["bitfinex","SOLUSD",1758728525608,3.33938888,214.96,214.95,0.76]
["bitfinex","SOLUSD",1758728527494,3.08139995,214.97,214.95,5.4122447]
["bitfinex","SOLUSD",1758728527817,22.10309018,215.06,214.96,3.99938888]
["bitfinex","SOLUSD",1758728527999,3.33938888,215.03,214.97,3.99938888]
["bitfinex","SOLUSD",1758728528187,3.33938888,215.03,214.97,3.33938888]
["bitfinex","SOLUSD",1758728528517,3.09748727,215.05,214.99,3.33938888]
["bitfinex","SOLUSD",1758728528703,3.33938888,215.06,215.0,3.99938888]
["bitfinex","SOLUSD",1758728528903,3.33938888,215.06,215.01,0.66]
["bitfinex","SOLUSD",1758728529104,3.33938888,215.04,215.01,0.66]
["bitfinex","SOLUSD",1758728529316,3.33938888,215.03,215.01,0.66]
["bitfinex","SOLUSD",1758728529917,3.33938888,215.04,215.01,0.66]
["bitfinex","SOLUSD",1758728531021,3.33938888,215.02,214.99,0.66]
["bitfinex","SOLUSD",1758728531203,3.33938888,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1758728531407,3.33938888,214.98,214.96,4.65202828]
["bitfinex","SOLUSD",1758728531796,3.33938888,214.98,214.97,0.66]
["bitfinex","SOLUSD",1758728532005,3.33938888,214.99,214.97,0.66]
["bitfinex","SOLUSD",1758728532403,3.33938888,215.01,214.97,5.31168356]
["bitfinex","SOLUSD",1758728532607,3.09748727,215.04,214.98,0.66]
["bitfinex","SOLUSD",1758728532809,3.33938888,215.02,214.98,0.66]
["bitfinex","SOLUSD",1758728533634,3.33938888,215.04,214.98,3.99938888]
["bitfinex","SOLUSD",1758728533817,3.33938888,215.04,214.99,0.66]
["bitfinex","SOLUSD",1758728534206,3.33938888,215.03,214.99,0.66]
["bitfinex","SOLUSD",1758728534728,3.33938888,215.03,214.99,5.31125851]
["bitfinex","SOLUSD",1758728535019,3.33938888,215.03,215.0,0.66]
["bitfinex","SOLUSD",1758728535224,133.9,215.05,215.0,0.66]
["bitfinex","SOLUSD",1758728535425,3.33938888,215.03,215.0,0.66]
["bitfinex","SOLUSD",1758728536014,133.9,215.05,215.0,0.66]
["bitfinex","SOLUSD",1758728536220,3.33938888,215.03,215.0,0.66]
["bitfinex","SOLUSD",1758728536407,3.33938888,215.04,215.0,5.31098601]
["bitfinex","SOLUSD",1758728536605,133.9,215.05,215.01,0.66]
["bitfinex","SOLUSD",1758728536810,133.9,215.05,215.01,3.99938888]
["bitfinex","SOLUSD",1758728537429,133.9,215.05,215.02,0.66]
["bitfinex","SOLUSD",1758728538515,133.9,215.05,215.03,4.65051388]
["bitfinex","SOLUSD",1758728538724,133.9,215.05,215.04,0.66]
["bitfinex","SOLUSD",1758728539017,26.0,215.12,215.04,0.66]
["bitfinex","SOLUSD",1758728539227,3.33938888,215.1,215.04,0.66]
["bitfinex","SOLUSD",1758728539631,3.33938888,215.11,215.05,3.33938888]
["bitfinex","SOLUSD",1758728539826,3.33938888,215.13,215.06,3.99938888]
["bitfinex","SOLUSD",1758728540148,3.0930307,215.14,215.03,16.27679858]
["bitfinex","SOLUSD",1758728540149,3.33938888,215.09,215.07,0.66]
["bitfinex","SOLUSD",1758728540310,3.33938888,215.08,215.05,0.66]
["bitfinex","SOLUSD",1758728540512,3.33938888,215.06,215.05,0.66]
["bitfinex","SOLUSD",1758728540709,3.33938888,215.06,215.03,0.67]
["bitfinex","SOLUSD",1758728540919,3.33938888,215.05,215.03,0.67]
["bitfinex","SOLUSD",1758728541131,3.33938888,215.04,215.01,5.32094646]
["bitfinex","SOLUSD",1758728541430,3.33938888,215.04,215.02,0.67]
["bitfinex","SOLUSD",1758728541629,3.33938888,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1758728541815,3.33938888,215.04,215.03,0.67]
["bitfinex","SOLUSD",1758728542014,3.33938888,215.04,215.02,4.6505932]
["bitfinex","SOLUSD",1758728542425,0.86216157,215.09,215.01,0.67]
["bitfinex","SOLUSD",1758728542426,3.33938888,215.03,215.01,0.67]
["bitfinex","SOLUSD",1758728542734,3.33938888,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1758728542935,3.33938888,215.02,215.0,5.32116279]
["bitfinex","SOLUSD",1758728543137,3.33938888,215.03,215.01,0.67]
["bitfinex","SOLUSD",1758728544210,3.33938888,215.03,215.02,0.67]
["bitfinex","SOLUSD",1758728544433,3.33938888,215.04,215.02,0.67]
["bitfinex","SOLUSD",1758728544635,3.33938888,215.04,215.03,0.67]
["bitfinex","SOLUSD",1758728545135,3.33938888,215.06,215.03,0.67]
["bitfinex","SOLUSD",1758728545310,3.33938888,215.06,215.04,0.67]
["bitfinex","SOLUSD",1758728545521,3.33938888,215.07,215.05,0.67]
["bitfinex","SOLUSD",1758728545725,3.33938888,215.08,215.06,0.67]
["bitfinex","SOLUSD",1758728546318,3.33938888,215.09,215.07,0.67]
["bitfinex","SOLUSD",1758728546523,3.33938888,215.1,215.08,0.67]
["bitfinex","SOLUSD",1758728546720,3.33938888,215.1,215.06,4.64978734]
["bitfinex","SOLUSD",1758728546920,3.33938888,215.11,215.09,0.67]
["bitfinex","SOLUSD",1758728547840,3.33938888,215.11,215.06,16.27445022]
["bitfinex","SOLUSD",1758728548050,3.33938888,215.12,215.1,0.67]
["bitfinex","SOLUSD",1758728548242,3.33938888,215.12,215.1,5.31884167]
["bitfinex","SOLUSD",1758728548624,3.33938888,215.12,215.09,4.64919344]
["bitfinex","SOLUSD",1758728549025,11.10824435,215.27,215.1,0.67]
["bitfinex","SOLUSD",1758728549226,3.33938888,215.15,215.1,0.67]
["bitfinex","SOLUSD",1758728549731,3.33938888,215.15,215.11,0.67]
["bitfinex","SOLUSD",1758728550134,3.33938888,215.12,215.09,4.64919344]
["bitfinex","SOLUSD",1758728550323,3.33938888,215.11,215.09,0.67]
["bitfinex","SOLUSD",1758728550729,3.33938888,215.1,215.06,5.31986515]
["bitfinex","SOLUSD",1758728550928,3.33938888,215.09,215.05,4.65005917]
["bitfinex","SOLUSD",1758728551228,3.33938888,215.08,215.05,5.32005917]
["bitfinex","SOLUSD",1758728551415,3.33938888,215.08,215.06,0.67]
["bitfinex","SOLUSD",1758728552019,3.33938888,215.09,215.06,0.67]
["bitfinex","SOLUSD",1758728552438,3.33938888,215.07,215.01,4.65094646]
["bitfinex","SOLUSD",1758728552742,5.36885035,215.11,215.01,4.65094646]
["bitfinex","SOLUSD",1758728552743,3.33938888,215.04,215.01,5.32094646]
["bitfinex","SOLUSD",1758728553126,3.33938888,215.04,215.01,0.67]
["bitfinex","SOLUSD",1758728553528,3.33938888,215.02,215.0,4.65113631]
["bitfinex","SOLUSD",1758728553928,3.33938888,215.03,215.0,5.32113631]
["bitfinex","SOLUSD",1758728555254,3.33938888,215.03,215.0,0.67]
["bitfinex","SOLUSD",1758728555418,3.33938888,215.02,214.97,4.65181188]
["bitfinex","SOLUSD",1758728555622,3.33938888,215.02,214.98,0.67]
["bitfinex","SOLUSD",1758728555942,3.33938888,215.02,214.98,5.32138206]
["bitfinex","SOLUSD",1758728556727,3.33938888,215.01,214.98,0.67]
["bitfinex","SOLUSD",1758728557524,3.33938888,215.03,214.99,0.67]
["bitfinex","SOLUSD",1758728557738,3.33938888,215.03,215.0,0.67]
["bitfinex","SOLUSD",1758728558235,3.33938888,215.03,214.98,0.67]
["bitfinex","SOLUSD",1758728558422,3.33938888,215.03,214.97,4.65176108]
["bitfinex","SOLUSD",1758728558621,3.33938888,215.03,214.98,0.67]
["bitfinex","SOLUSD",1758728558819,30.65002999,215.06,214.98,4.00938888]
["bitfinex","SOLUSD",1758728559047,3.33938888,215.04,214.99,0.67]
["bitfinex","SOLUSD",1758728559225,3.33938888,215.04,215.0,0.67]
["bitfinex","SOLUSD",1758728559753,3.33938888,215.03,215.0,0.67]
["bitfinex","SOLUSD",1758728560724,3.33938888,215.01,214.97,0.67]
["bitfinex","SOLUSD",1758728560924,3.33938888,215.01,214.98,0.67]
["bitfinex","SOLUSD",1758728561137,3.33938888,215.01,214.96,4.65200555]
["bitfinex","SOLUSD",1758728561345,3.33938888,215.01,214.98,0.67]
["bitfinex","SOLUSD",1758728561856,3.33938888,215.02,214.99,0.67]
["bitfinex","SOLUSD",1758728562041,3.33938888,215.03,214.99,0.67]
["bitfinex","SOLUSD",1758728562431,3.33938888,215.02,214.99,0.67]
["bitfinex","SOLUSD",1758728562630,3.33938888,215.0,214.95,0.1]
["bitfinex","SOLUSD",1758728562934,3.33938888,214.99,214.95,4.75224318]
["bitfinex","SOLUSD",1758728563136,3.33938888,214.99,214.96,0.67]
["bitfinex","SOLUSD",1758728564337,3.33938888,215.01,214.97,0.67]
["bitfinex","SOLUSD",1758728564538,3.33938888,215.01,214.98,5.3213873]
["bitfinex","SOLUSD",1758728564733,7.74592388,215.04,214.98,5.32139877]
["bitfinex","SOLUSD",1758728564937,3.33938888,215.01,214.98,5.32139877]
["bitfinex","SOLUSD",1758728565137,3.33938888,215.02,214.99,0.67]
["bitfinex","SOLUSD",1758728565344,0.72,215.05,214.99,0.67]
["bitfinex","SOLUSD",1758728565546,3.33938888,215.03,214.99,0.67]
["bitfinex","SOLUSD",1758728565747,3.33938888,215.02,214.98,4.65139877]
["bitfinex","SOLUSD",1758728565953,3.33938888,215.02,214.98,5.32139877]
["bitfinex","SOLUSD",1758728566333,3.33938888,215.03,214.99,0.67]
["bitfinex","SOLUSD",1758728566539,3.33938888,215.03,215.0,4.65116279]
["bitfinex","SOLUSD",1758728567640,3.33938888,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1758728569450,3.33938888,215.02,214.98,16.28058423]
["bitfinex","SOLUSD",1758728569643,3.33938888,215.02,214.98,16.95058423]
["bitfinex","SOLUSD",1758728570033,3.33938888,215.01,214.98,0.67]
["bitfinex","SOLUSD",1758728570853,3.33938888,215.01,214.97,4.6517717]
["bitfinex","SOLUSD",1758728571047,4.03938888,215.0,214.97,4.6517717]
["bitfinex","SOLUSD",1758728571246,3.33938888,215.0,214.97,4.6517717]
["bitfinex","SOLUSD",1758728571447,3.33938888,215.0,214.96,4.65202828]
["bitfinex","SOLUSD",1758728571651,3.33938888,214.99,214.96,4.65202828]
["bitfinex","SOLUSD",1758728574271,4.03938888,214.98,214.95,0.1]
["bitfinex","SOLUSD",1758728574462,3.33938888,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728574664,3.33938888,214.97,214.95,4.7522447]
["bitfinex","SOLUSD",1758728574975,3.33938888,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728576073,4.03938888,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728576961,3.33938888,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728578369,3.33938888,214.98,214.95,0.1]
["bitfinex","SOLUSD",1758728578571,2.13565535,214.98,214.95,0.1]
["bitfinex","SOLUSD",1758728578772,2.13565535,214.98,214.95,4.75212255]
["bitfinex","SOLUSD",1758728578970,2.83565535,214.99,214.95,4.75212255]
["bitfinex","SOLUSD",1758728579166,0.7,214.99,214.95,4.75212255]
["bitfinex","SOLUSD",1758728579382,26.0,215.02,214.96,2.81565535]
["bitfinex","SOLUSD",1758728579679,2.13565535,215.03,214.97,0.68]
["bitfinex","SOLUSD",1758728579857,2.13565535,215.03,214.98,4.65159549]
["bitfinex","SOLUSD",1758728580065,2.13565535,215.03,214.99,0.69]
["bitfinex","SOLUSD",1758728580259,3.09634368,215.04,214.98,4.65159549]
["bitfinex","SOLUSD",1758728580462,2.13565535,215.06,215.0,0.69]
["bitfinex","SOLUSD",1758728580670,2.13565535,215.08,215.02,2.13565535]
["bitfinex","SOLUSD",1758728580988,2.13565535,215.06,215.01,0.69]
["bitfinex","SOLUSD",1758728581190,2.13565535,215.04,214.99,0.69]
["bitfinex","SOLUSD",1758728581497,2.13565535,215.02,214.97,0.69]
["bitfinex","SOLUSD",1758728581715,0.14216157,215.05,214.96,6.78768363]
["bitfinex","SOLUSD",1758728581988,2.13565535,215.02,214.98,5.34142689]
["bitfinex","SOLUSD",1758728582193,2.13565535,215.03,214.99,0.69]
["bitfinex","SOLUSD",1758728582692,2.13565535,215.03,215.0,0.69]
["bitfinex","SOLUSD",1758728583187,2.13565535,215.03,214.98,16.28041563]
["bitfinex","SOLUSD",1758728583564,2.13565535,215.05,214.99,0.69]
["bitfinex","SOLUSD",1758728583869,26.0,215.08,214.99,0.69]
["bitfinex","SOLUSD",1758728583870,2.13565535,215.06,215.0,16.27906976]
["bitfinex","SOLUSD",1758728584076,2.13565535,215.06,215.0,16.96906976]
["bitfinex","SOLUSD",1758728584481,3.09374779,215.07,215.01,0.69]
["bitfinex","SOLUSD",1758728584698,5.22940314,215.07,215.01,0.69]
["bitfinex","SOLUSD",1758728584870,2.13565535,215.08,215.02,2.13565535]
["bitfinex","SOLUSD",1758728585067,2.13565535,215.08,215.02,2.82565535]
["bitfinex","SOLUSD",1758728585267,2.13565535,215.07,215.02,0.69]
["bitfinex","SOLUSD",1758728585591,2.13565535,215.06,215.03,0.69]
["bitfinex","SOLUSD",1758728585796,2.13565535,215.04,215.0,4.65116279]
["bitfinex","SOLUSD",1758728585998,2.13565535,215.04,214.99,5.34137913]
["bitfinex","SOLUSD",1758728586168,2.13565535,215.04,215.0,0.69]
["bitfinex","SOLUSD",1758728586609,2.13565535,215.01,214.96,4.65202828]
["bitfinex","SOLUSD",1758728586785,2.13565535,215.02,214.97,0.69]
["bitfinex","SOLUSD",1758728587099,2.13565535,215.03,214.98,0.69]
["bitfinex","SOLUSD",1758728587269,2.13565535,215.03,214.99,0.69]
["bitfinex","SOLUSD",1758728587684,2.13565535,215.03,215.0,0.69]
["bitfinex","SOLUSD",1758728587978,2.13565535,215.03,214.97,2.13565535]
["bitfinex","SOLUSD",1758728587979,2.13565535,215.03,214.98,5.34159549]
["bitfinex","SOLUSD",1758728588178,2.13565535,215.03,214.99,0.69]
["bitfinex","SOLUSD",1758728589304,2.13565535,215.02,214.98,4.65159549]
["bitfinex","SOLUSD",1758728589508,2.13565535,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1758728589687,2.13565535,215.0,214.95,0.1]
["bitfinex","SOLUSD",1758728589688,2.13565535,215.0,214.95,0.79]
["bitfinex","SOLUSD",1758728590004,2.13565535,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728590184,2.13565535,214.99,214.95,4.75221893]
["bitfinex","SOLUSD",1758728590381,7.88855787,215.03,214.95,0.1]
["bitfinex","SOLUSD",1758728590602,0.68,214.99,214.95,0.1]
["bitfinex","SOLUSD",1758728591281,0.68,214.99,214.95,4.75212329]
["bitfinex","SOLUSD",1758728591478,2.81565535,214.99,214.95,4.75212329]
["bitfinex","SOLUSD",1758728591688,2.13565535,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728591877,2.13565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728592083,2.13565535,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728592729,2.13565535,214.98,214.95,0.1]
["bitfinex","SOLUSD",1758728593215,2.13565535,214.98,214.95,4.75222147]
["bitfinex","SOLUSD",1758728593402,2.13565535,214.98,214.95,0.1]
["bitfinex","SOLUSD",1758728594009,2.13565535,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728596643,2.81565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728599240,2.13565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728599616,2.13565535,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728599950,5.23251108,214.99,214.95,5.44222103]
["bitfinex","SOLUSD",1758728600427,2.13565535,214.98,214.95,5.44222103]
["bitfinex","SOLUSD",1758728601057,2.13565535,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728601217,0.69,214.98,214.95,0.1]
["bitfinex","SOLUSD",1758728601546,2.13565535,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728601749,2.13565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728601919,2.82565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728602315,2.13565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728607640,2.82565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728608253,2.13565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728609868,2.82565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728610158,2.13565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728614568,6.78768363,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728616269,2.13565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728616754,133.9,214.97,214.95,5.4622447]
["bitfinex","SOLUSD",1758728617070,136.03565535,214.97,214.95,0.81]
["bitfinex","SOLUSD",1758728618255,136.03565535,214.97,214.96,0.71]
["bitfinex","SOLUSD",1758728618562,136.03565535,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728618970,136.03565535,214.97,214.95,0.81]
["bitfinex","SOLUSD",1758728619263,136.03565535,214.97,214.96,0.71]
["bitfinex","SOLUSD",1758728619475,136.03565535,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728619781,2.13565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728624152,2.13565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728626979,138.55185085,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728627186,2.13565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728628473,136.03565535,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728628676,133.9,214.97,214.95,5.46223426]
["bitfinex","SOLUSD",1758728628869,133.9,214.97,214.95,0.81]
["bitfinex","SOLUSD",1758728629074,133.9,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728629769,133.9,214.97,214.95,0.81]
["bitfinex","SOLUSD",1758728630559,140.68753245,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728630786,2.13565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728632055,136.03565535,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728632280,133.9,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728632458,136.03565535,214.97,214.95,0.1]
["bitfinex","SOLUSD",1758728632661,2.13565535,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728633063,6.07391567,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728633289,36.72594395,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728635655,34.5902886,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728635882,36.72594395,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728637767,31.38391567,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728638173,36.03594395,214.96,214.95,0.1]
["bitfinex","SOLUSD",1758728638487,3.10609875,214.96,214.95,0.77]
["bitfinex","SOLUSD",1758728638667,5.2417541,214.99,214.95,5.42219139]
["bitfinex","SOLUSD",1758728638867,6.78681936,215.0,214.96,0.67]
["bitfinex","SOLUSD",1758728639178,0.14216157,214.99,214.97,0.67]
["bitfinex","SOLUSD",1758728640187,3.10609875,215.0,214.98,0.66]
["bitfinex","SOLUSD",1758728640369,6.78619632,215.03,214.98,0.66]
["bitfinex","SOLUSD",1758728640692,26.0,215.01,214.99,0.66]
["bitfinex","SOLUSD",1758728641277,26.0,215.01,215.0,0.66]
["bitfinex","SOLUSD",1758728641472,3.24592974,215.01,215.0,0.66]
["bitfinex","SOLUSD",1758728641681,0.14216157,215.01,215.0,0.66]
["bitfinex","SOLUSD",1758728642984,3.86807513,215.07,215.0,0.66]
["bitfinex","SOLUSD",1758728642985,3.33583588,215.09,215.0,8.64699867]
["bitfinex","SOLUSD",1758728643303,3.33583588,215.09,215.03,3.33583588]
["bitfinex","SOLUSD",1758728643476,0.14216157,215.08,215.04,0.66]
["bitfinex","SOLUSD",1758728643676,7.98511341,215.09,215.05,0.66]
["bitfinex","SOLUSD",1758728643975,3.33583588,215.07,215.03,0.66]
["bitfinex","SOLUSD",1758728644172,0.14216157,215.06,214.91,0.1]
["bitfinex","SOLUSD",1758728644382,3.47799745,215.01,214.95,4.09583588]
["bitfinex","SOLUSD",1758728644585,3.47799745,215.01,214.95,0.76]
["bitfinex","SOLUSD",1758728644586,3.33583588,215.0,214.95,0.76]
["bitfinex","SOLUSD",1758728644782,6.58344815,215.01,214.95,0.76]
["bitfinex","SOLUSD",1758728644988,6.58344815,215.01,214.95,5.41220707]
["bitfinex","SOLUSD",1758728645483,3.33583588,215.0,214.95,0.76]
["bitfinex","SOLUSD",1758728645683,3.33583588,215.0,214.96,0.66]
["bitfinex","SOLUSD",1758728645907,3.1054507,215.01,214.97,0.66]
["bitfinex","SOLUSD",1758728646106,0.14216157,215.02,214.96,3.33583588]
["bitfinex","SOLUSD",1758728646403,3.47799745,215.02,214.97,5.31170066]
["bitfinex","SOLUSD",1758728646604,3.47799745,215.02,214.98,0.66]
["bitfinex","SOLUSD",1758728646811,0.14216157,215.02,214.99,0.66]
["bitfinex","SOLUSD",1758728646988,3.33583588,215.03,215.0,0.66]
["bitfinex","SOLUSD",1758728647686,3.33583588,215.02,214.97,0.66]
["bitfinex","SOLUSD",1758728647887,3.33583588,215.02,214.98,0.66]
["bitfinex","SOLUSD",1758728648109,3.33583588,215.02,214.99,0.66]
["bitfinex","SOLUSD",1758728648306,8.1285347,215.03,214.99,0.66]
["bitfinex","SOLUSD",1758728649711,3.33583588,215.01,214.96,0.66]
["bitfinex","SOLUSD",1758728649903,4.05583588,215.02,214.97,0.66]
["bitfinex","SOLUSD",1758728650212,3.33583588,215.02,214.98,0.66]
["bitfinex","SOLUSD",1758728651318,3.33583588,214.99,214.95,0.1]
["bitfinex","SOLUSD",1758728651611,39.73775558,214.89,214.87,0.1]
["bitfinex","SOLUSD",1758728651780,6.57819189,214.88,214.87,0.1]
["bitfinex","SOLUSD",1758728651988,13.73775558,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728652184,20.1737859,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728652406,20.8637859,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728652601,22.41756828,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728652909,25.51776272,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728653684,29.26488084,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728659503,25.51776272,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728662910,29.29247441,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728663600,25.51776272,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728663800,24.82776272,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728664008,21.72756828,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728666521,21.72756828,214.87,214.86,0.79]
["bitfinex","SOLUSD",1758728666707,47.72756828,214.87,214.86,0.79]
["bitfinex","SOLUSD",1758728667024,29.33583588,214.87,214.86,0.79]
["bitfinex","SOLUSD",1758728667521,26.0,214.87,214.86,0.79]
["bitfinex","SOLUSD",1758728668022,26.14216157,214.87,214.86,0.79]
["bitfinex","SOLUSD",1758728668215,22.41756828,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728668396,25.49578281,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728670292,24.80578281,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728672098,21.46994693,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728672299,21.72756828,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728673007,18.3917324,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728673338,21.72756828,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728673716,0.14216157,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728673940,29.33583588,214.87,214.86,0.79]
["bitfinex","SOLUSD",1758728675035,29.47799745,214.87,214.86,0.79]
["bitfinex","SOLUSD",1758728675523,34.13197427,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728679950,29.47799745,214.87,214.86,0.79]
["bitfinex","SOLUSD",1758728680146,26.14216157,214.87,214.86,0.79]
["bitfinex","SOLUSD",1758728680358,34.13197427,214.87,214.86,0.79]
["bitfinex","SOLUSD",1758728682233,34.13197427,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728684255,50.80541906,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728685757,37.20982505,214.87,214.86,0.79]
["bitfinex","SOLUSD",1758728685948,34.13197427,214.87,214.86,0.79]
["bitfinex","SOLUSD",1758728686341,34.13197427,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728687359,37.21101354,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758728690152,37.21101354,214.87,214.85,0.1]
["bitfinex","SOLUSD",1758728690153,13.73775558,214.86,214.85,0.1]
["bitfinex","SOLUSD",1758728690338,20.15263073,214.86,214.85,0.1]
["bitfinex","SOLUSD",1758728690544,20.84263073,214.86,214.85,0.1]
["bitfinex","SOLUSD",1758728690950,20.15263073,214.86,214.85,0.1]
["bitfinex","SOLUSD",1758728692272,24.80682415,214.86,214.85,0.1]
["bitfinex","SOLUSD",1758728692446,25.49682415,214.86,214.85,0.1]
["bitfinex","SOLUSD",1758728692858,21.47098827,214.86,214.85,0.1]
["bitfinex","SOLUSD",1758728693056,24.80682415,214.86,214.85,0.1]
["bitfinex","SOLUSD",1758728694158,28.67679396,214.86,214.85,0.1]
["bitfinex","SOLUSD",1758728695262,24.80682415,214.86,214.84,0.1]
["bitfinex","SOLUSD",1758728695454,24.02848703,214.85,214.84,0.81]
["bitfinex","SOLUSD",1758728696264,20.15263073,214.85,214.84,0.81]
["bitfinex","SOLUSD",1758728696859,24.80704078,214.85,214.84,0.81]
["bitfinex","SOLUSD",1758728697054,24.80704078,214.85,214.84,0.1]
["bitfinex","SOLUSD",1758728697460,3.47799745,214.83,214.82,0.71]
["bitfinex","SOLUSD",1758728697662,133.9,214.82,214.78,0.1]
["bitfinex","SOLUSD",1758728697966,3.07903927,214.81,214.78,4.75590646]
["bitfinex","SOLUSD",1758728698155,3.07903927,214.8,214.79,0.71]
["bitfinex","SOLUSD",1758728698562,3.07903927,214.8,214.79,4.04583588]
["bitfinex","SOLUSD",1758728698864,3.07903927,214.8,214.79,8.7015461]
["bitfinex","SOLUSD",1758728700358,3.07903927,214.81,214.79,8.7015461]
["bitfinex","SOLUSD",1758728700665,3.07903927,214.8,214.79,2.13847745]
["bitfinex","SOLUSD",1758728700869,3.07903927,214.81,214.79,2.13847745]
["bitfinex","SOLUSD",1758728701163,133.9,214.82,214.8,2.80847745]
["bitfinex","SOLUSD",1758728701466,3.10427236,214.81,214.8,2.13847745]
["bitfinex","SOLUSD",1758728701843,133.9,214.82,214.8,2.80847745]
["bitfinex","SOLUSD",1758728702042,133.9,214.82,214.81,0.67]
["bitfinex","SOLUSD",1758728702252,137.00501159,214.82,214.81,0.67]
["bitfinex","SOLUSD",1758728703162,137.00501159,214.82,214.81,5.32527675]
["bitfinex","SOLUSD",1758728703364,3.10501159,214.82,214.81,0.67]
["bitfinex","SOLUSD",1758728703545,3.10501159,214.84,214.81,5.32527675]
["bitfinex","SOLUSD",1758728703747,3.10501159,214.83,214.82,0.67]
["bitfinex","SOLUSD",1758728704069,3.10501159,214.84,214.82,0.67]
["bitfinex","SOLUSD",1758728704365,3.10501159,214.86,214.82,0.67]
["bitfinex","SOLUSD",1758728704568,133.9,214.88,214.82,0.67]
["bitfinex","SOLUSD",1758728704569,3.10501159,214.85,214.82,2.80847745]
["bitfinex","SOLUSD",1758728704771,2.13847745,214.92,214.84,2.13847745]
["bitfinex","SOLUSD",1758728704976,2.13847745,214.91,214.85,0.67]
["bitfinex","SOLUSD",1758728705179,2.13847745,214.9,214.85,0.67]
["bitfinex","SOLUSD",1758728705466,2.13847745,214.9,214.85,5.32440239]
["bitfinex","SOLUSD",1758728705681,2.13847745,214.9,214.86,0.67]
["bitfinex","SOLUSD",1758728706052,2.13847745,214.87,214.84,0.67]
["bitfinex","SOLUSD",1758728706653,0.72,214.88,214.82,0.67]
["bitfinex","SOLUSD",1758728706852,2.13847745,214.85,214.82,0.67]
["bitfinex","SOLUSD",1758728707167,2.13847745,214.83,214.8,0.67]
["bitfinex","SOLUSD",1758728707349,6.79335087,214.83,214.81,0.67]
["bitfinex","SOLUSD",1758728707548,6.79335087,214.83,214.78,0.1]
["bitfinex","SOLUSD",1758728707549,2.85847745,214.82,214.78,0.1]
["bitfinex","SOLUSD",1758728707768,2.13847745,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728708573,2.13847745,214.8,214.78,0.77]
["bitfinex","SOLUSD",1758728709272,5.37571022,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728709567,5.51787179,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728709962,0.14216157,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728710273,2.28063902,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728710774,0.14216157,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728710973,2.28063902,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728711269,2.13847745,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728711871,2.28063902,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728712080,3.00063902,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728712274,0.14216157,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728712470,2.28063902,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728713396,0.14216157,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728714275,0.14216157,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728714477,2.28063902,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728715575,6.93613491,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728715770,5.51765746,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728715967,2.13847745,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728716967,3.24017326,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728717165,0.14216157,214.8,214.78,0.77]
["bitfinex","SOLUSD",1758728717371,0.14216157,214.8,214.79,0.67]
["bitfinex","SOLUSD",1758728717570,3.09801169,214.81,214.79,0.67]
["bitfinex","SOLUSD",1758728717769,3.09801169,214.81,214.8,0.67]
["bitfinex","SOLUSD",1758728717969,3.09801169,214.83,214.8,0.67]
["bitfinex","SOLUSD",1758728718169,9.89133675,214.83,214.8,0.67]
["bitfinex","SOLUSD",1758728718377,2.13847745,214.82,214.79,0.67]
["bitfinex","SOLUSD",1758728718575,2.13847745,214.82,214.78,0.1]
["bitfinex","SOLUSD",1758728718779,2.13847745,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728718972,5.23648914,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728719282,2.13847745,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728719874,0.14216157,214.81,214.78,0.1]
["bitfinex","SOLUSD",1758728720072,3.00063902,214.81,214.78,0.1]
["bitfinex","SOLUSD",1758728720276,2.13847745,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728720677,2.84847745,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728720866,2.13847745,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728721580,2.13847745,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728721766,2.84847745,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728722172,2.13847745,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728722780,2.84847745,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728722982,7.50400757,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728723194,2.13847745,214.8,214.78,0.79]
["bitfinex","SOLUSD",1758728723394,3.09801169,214.81,214.79,0.69]
["bitfinex","SOLUSD",1758728723579,3.09801169,214.82,214.79,0.69]
["bitfinex","SOLUSD",1758728723778,2.84847745,214.83,214.79,5.34563605]
["bitfinex","SOLUSD",1758728724000,3.09801169,214.83,214.8,0.69]
["bitfinex","SOLUSD",1758728724581,5.23648914,214.83,214.78,5.44589148]
["bitfinex","SOLUSD",1758728724787,31.23648914,214.83,214.79,0.69]
["bitfinex","SOLUSD",1758728725103,3.09801169,214.82,214.79,0.69]
["bitfinex","SOLUSD",1758728725693,5.23648914,214.82,214.79,0.69]
["bitfinex","SOLUSD",1758728726084,3.09801169,214.82,214.79,0.69]
["bitfinex","SOLUSD",1758728726490,5.23648914,214.83,214.79,0.69]
["bitfinex","SOLUSD",1758728726682,5.23648914,214.83,214.78,4.75588476]
["bitfinex","SOLUSD",1758728726884,5.23648914,214.83,214.79,0.69]
["bitfinex","SOLUSD",1758728727096,3.09801169,214.83,214.8,0.69]
["bitfinex","SOLUSD",1758728727296,6.79317166,214.84,214.8,0.69]
["bitfinex","SOLUSD",1758728727603,5.23648914,214.83,214.8,0.69]
["bitfinex","SOLUSD",1758728729400,9.89139507,214.83,214.8,0.69]
["bitfinex","SOLUSD",1758728729698,2.13847745,214.82,214.78,0.79]
["bitfinex","SOLUSD",1758728729899,8.46291762,214.83,214.78,0.1]
["bitfinex","SOLUSD",1758728729900,2.13847745,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728730076,2.13847745,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728730278,2.84847745,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728730689,2.13847745,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728731094,2.84847745,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728732218,3.24017326,214.82,214.78,0.1]
["bitfinex","SOLUSD",1758728732219,0.14216157,214.81,214.78,0.1]
["bitfinex","SOLUSD",1758728732418,0.85216157,214.81,214.78,0.1]
["bitfinex","SOLUSD",1758728732709,2.13847745,214.8,214.78,0.1]
["bitfinex","SOLUSD",1758728733208,133.9,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728733889,133.9,214.79,214.78,0.79]
["bitfinex","SOLUSD",1758728734306,133.9,214.79,214.78,5.44592699]
["bitfinex","SOLUSD",1758728736705,133.9,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728738806,134.61,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728739002,133.9,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728740101,136.99920655,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728740293,137.70920655,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728740494,139.137684,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728740699,144.50339422,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728741093,144.64555579,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728742618,10.74555579,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728742798,7.64634924,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728742998,2.13847745,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728743692,2.99063902,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728743892,6.08984557,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728744620,10.74555579,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728746401,24.3411498,214.79,214.78,0.1]
["bitfinex","SOLUSD",1758728746598,0.14216157,214.74,214.73,0.1]
["bitfinex","SOLUSD",1758728746795,0.14216157,214.69,214.64,0.1]
["bitfinex","SOLUSD",1758728747013,2.13847745,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728748505,33.02534205,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728748711,6.08984557,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728748911,3.24136812,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728749120,3.09920655,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728749319,2.13847745,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728749522,2.28063902,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728749715,2.99063902,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728750439,6.93938581,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728750625,7.64938581,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728751318,21.24497982,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728751522,10.74859236,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728751735,2.96063902,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728751914,0.14216157,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728752128,6.93938581,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728752437,7.61938581,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728752808,21.21497982,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728753128,24.31418637,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728753329,50.31418637,214.65,214.64,0.1]
["bitfinex","SOLUSD",1758728755028,50.31418637,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728755615,24.31418637,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728755816,50.31418637,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728756227,24.31418637,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728758105,50.31418637,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728758311,48.17570892,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728758512,24.31418637,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728758928,48.17570892,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728759122,50.31418637,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728759431,48.17570892,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728759636,50.31418637,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728759931,50.28432374,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728760125,47.46584629,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728760327,36.00872973,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728761626,36.67872973,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728762021,36.00872973,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728762616,33.87025228,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728762816,37.21818448,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728765512,37.88818448,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728765716,51.48377849,214.65,214.64,1e-08]
["bitfinex","SOLUSD",1758728766518,39.59559401,214.61,214.41,8.01170482]
["bitfinex","SOLUSD",1758728766740,3.3479322,214.48,214.43,0.68]
["bitfinex","SOLUSD",1758728767017,0.14216157,214.48,214.43,0.68]
["bitfinex","SOLUSD",1758728767446,4.80464821,214.48,214.43,0.68]
["bitfinex","SOLUSD",1758728767735,0.14216157,214.51,214.44,3.3479322]
["bitfinex","SOLUSD",1758728767942,3.49009377,214.51,214.45,0.68]
["bitfinex","SOLUSD",1758728768145,0.14216157,214.49,214.45,0.68]
["bitfinex","SOLUSD",1758728768323,0.14216157,214.48,214.45,0.68]
["bitfinex","SOLUSD",1758728768521,0.14216157,214.48,214.42,3.4479322]
["bitfinex","SOLUSD",1758728768522,3.49009377,214.47,214.43,0.68]
["bitfinex","SOLUSD",1758728768939,3.49009377,214.47,214.44,0.68]
["bitfinex","SOLUSD",1758728769236,3.49009377,214.47,214.42,0.78]
["bitfinex","SOLUSD",1758728769440,0.14216157,214.45,214.43,0.68]
["bitfinex","SOLUSD",1758728769619,12.32608821,214.49,214.44,0.68]
["bitfinex","SOLUSD",1758728769620,13.73775558,214.49,214.44,0.68]
["bitfinex","SOLUSD",1758728769818,13.73775558,214.52,214.46,3.3479322]
["bitfinex","SOLUSD",1758728770019,0.14216157,214.5,214.47,0.68]
["bitfinex","SOLUSD",1758728770236,0.14216157,214.5,214.47,4.0279322]
["bitfinex","SOLUSD",1758728770440,29.3479322,214.53,214.48,0.68]
["bitfinex","SOLUSD",1758728770624,29.3479322,214.53,214.49,0.68]
["bitfinex","SOLUSD",1758728770827,0.14216157,214.52,214.49,0.68]
["bitfinex","SOLUSD",1758728771740,0.14216157,214.51,214.5,0.68]
["bitfinex","SOLUSD",1758728772321,0.14216157,214.51,214.47,8.01054023]
["bitfinex","SOLUSD",1758728772529,0.14216157,214.51,214.48,0.68]
["bitfinex","SOLUSD",1758728772728,0.14216157,214.51,214.49,0.68]
["bitfinex","SOLUSD",1758728773027,0.14216157,214.51,214.49,4.0279322]
["bitfinex","SOLUSD",1758728773217,0.14216157,214.51,214.48,3.3479322]
["bitfinex","SOLUSD",1758728773419,0.14216157,214.51,214.49,0.68]
["bitfinex","SOLUSD",1758728773648,4.80396325,214.51,214.49,0.68]
["bitfinex","SOLUSD",1758728773852,4.80396325,214.51,214.45,4.66288451]
["bitfinex","SOLUSD",1758728773853,0.81216157,214.5,214.45,0.68]
["bitfinex","SOLUSD",1758728774146,0.14216157,214.5,214.46,0.68]
["bitfinex","SOLUSD",1758728774628,0.14216157,214.5,214.45,3.3479322]
["bitfinex","SOLUSD",1758728774834,4.66222201,214.49,214.47,0.68]
["bitfinex","SOLUSD",1758728775026,0.14216157,214.5,214.45,0.68]
["bitfinex","SOLUSD",1758728775226,133.9,214.49,214.45,0.68]
["bitfinex","SOLUSD",1758728775437,17.61352621,214.49,214.42,4.1279322]
["bitfinex","SOLUSD",1758728775734,0.14216157,214.48,214.44,3.3479322]
["bitfinex","SOLUSD",1758728775935,0.14216157,214.48,214.45,0.68]
["bitfinex","SOLUSD",1758728776140,0.14216157,214.48,214.46,0.68]
["bitfinex","SOLUSD",1758728776720,0.14216157,214.48,214.44,3.3479322]
["bitfinex","SOLUSD",1758728777063,0.14216157,214.46,214.42,4.1279322]
["bitfinex","SOLUSD",1758728777351,0.14216157,214.46,214.42,0.78]
["bitfinex","SOLUSD",1758728777561,0.14216157,214.46,214.42,4.1279322]
["bitfinex","SOLUSD",1758728777732,21.60487893,214.53,214.45,3.3479322]
["bitfinex","SOLUSD",1758728777932,26.0,214.5,214.45,4.0279322]
["bitfinex","SOLUSD",1758728778136,0.14216157,214.49,214.46,0.68]
["bitfinex","SOLUSD",1758728778334,26.0,214.5,214.47,4.0279322]
["bitfinex","SOLUSD",1758728778666,26.0,214.5,214.48,0.68]
["bitfinex","SOLUSD",1758728778957,4.66159185,214.52,214.49,0.68]
["bitfinex","SOLUSD",1758728779140,0.14216157,214.51,214.49,0.68]
["bitfinex","SOLUSD",1758728779526,0.14216157,214.51,214.47,3.3479322]
["bitfinex","SOLUSD",1758728779729,26.0,214.49,214.45,4.0279322]
["bitfinex","SOLUSD",1758728779934,26.0,214.49,214.45,3.3479322]
["bitfinex","SOLUSD",1758728780162,26.0,214.49,214.46,0.68]
["bitfinex","SOLUSD",1758728780484,4.0179322,214.55,214.48,3.3479322]
["bitfinex","SOLUSD",1758728780632,26.0,214.53,214.49,3.3479322]
["bitfinex","SOLUSD",1758728780827,0.14216157,214.51,214.48,3.3479322]
["bitfinex","SOLUSD",1758728781032,0.14216157,214.51,214.47,4.0479322]
["bitfinex","SOLUSD",1758728781229,0.14216157,214.51,214.48,4.0479322]
["bitfinex","SOLUSD",1758728781855,0.14216157,214.51,214.49,0.7]
["bitfinex","SOLUSD",1758728782159,0.14216157,214.51,214.47,0.7]
["bitfinex","SOLUSD",1758728782359,0.14216157,214.51,214.48,0.7]
["bitfinex","SOLUSD",1758728783159,29.3479322,214.5,214.42,0.1]
["bitfinex","SOLUSD",1758728783362,3.05007219,214.49,214.44,3.3479322]
["bitfinex","SOLUSD",1758728783562,3.05007219,214.49,214.45,0.7]
["bitfinex","SOLUSD",1758728783931,3.05007219,214.49,214.44,3.3479322]
["bitfinex","SOLUSD",1758728784170,3.05007219,214.49,214.46,0.7]
["bitfinex","SOLUSD",1758728785247,4.19009377,214.48,214.42,0.8]
["bitfinex","SOLUSD",1758728785453,3.3479322,214.47,214.42,0.8]
["bitfinex","SOLUSD",1758728785846,3.3479322,214.47,214.43,0.7]
["bitfinex","SOLUSD",1758728786046,7.71248328,214.49,214.44,4.0479322]
["bitfinex","SOLUSD",1758728786245,7.71248328,214.49,214.45,0.7]
["bitfinex","SOLUSD",1758728786467,3.05007219,214.48,214.46,0.7]
["bitfinex","SOLUSD",1758728786967,3.05007219,214.48,214.44,0.7]
["bitfinex","SOLUSD",1758728787146,7.71257554,214.48,214.43,3.3479322]
["bitfinex","SOLUSD",1758728787349,3.05007219,214.47,214.44,0.7]
["bitfinex","SOLUSD",1758728787646,3.05007219,214.47,214.45,0.7]
["bitfinex","SOLUSD",1758728788050,26.0,214.45,214.42,0.1]
["bitfinex","SOLUSD",1758728788259,26.0,214.45,214.43,0.7]
["bitfinex","SOLUSD",1758728788568,26.0,214.45,214.42,0.1]
["bitfinex","SOLUSD",1758728788569,3.05880656,214.44,214.42,0.1]
["bitfinex","SOLUSD",1758728789258,3.05880656,214.44,214.42,0.8]
["bitfinex","SOLUSD",1758728789962,3.05880656,214.44,214.43,0.7]
["bitfinex","SOLUSD",1758728790155,3.05880656,214.44,214.43,4.0479322]
["bitfinex","SOLUSD",1758728791553,3.05880656,214.47,214.43,4.0479322]
["bitfinex","SOLUSD",1758728791759,3.05880656,214.46,214.44,0.7]
["bitfinex","SOLUSD",1758728791966,3.05880656,214.45,214.44,0.7]
["bitfinex","SOLUSD",1758728792383,3.05880656,214.45,214.42,0.1]
["bitfinex","SOLUSD",1758728792585,3.05880656,214.44,214.42,3.4479322]
["bitfinex","SOLUSD",1758728792776,3.05880656,214.43,214.42,3.4479322]
["bitfinex","SOLUSD",1758728793088,3.05880656,214.46,214.42,4.1479322]
["bitfinex","SOLUSD",1758728793291,7.72200137,214.45,214.42,0.1]
["bitfinex","SOLUSD",1758728793495,3.05880656,214.44,214.42,0.1]
["bitfinex","SOLUSD",1758728793687,3.05880656,214.43,214.42,0.1]
["bitfinex","SOLUSD",1758728793890,3.75880656,214.43,214.42,0.1]
["bitfinex","SOLUSD",1758728794083,3.90096813,214.43,214.42,0.1]
["bitfinex","SOLUSD",1758728794289,33.24890033,214.43,214.42,0.1]
["bitfinex","SOLUSD",1758728795274,37.91242688,214.43,214.42,0.1]
["bitfinex","SOLUSD",1758728795790,34.56449468,214.43,214.42,0.1]
["bitfinex","SOLUSD",1758728796168,48.16008869,214.43,214.42,0.1]
["bitfinex","SOLUSD",1758728796387,0.14216157,214.42,214.32,3.3479322]
["bitfinex","SOLUSD",1758728796591,3.3479322,214.38,214.31,8.71403378]
["bitfinex","SOLUSD",1758728796893,3.05880656,214.37,214.32,4.0479322]
["bitfinex","SOLUSD",1758728797080,3.05880656,214.37,214.33,4.0479322]
["bitfinex","SOLUSD",1758728797391,3.05880656,214.38,214.34,4.0479322]
["bitfinex","SOLUSD",1758728797585,0.14216157,214.37,214.34,3.3479322]
["bitfinex","SOLUSD",1758728797994,0.84216157,214.37,214.32,0.7]
["bitfinex","SOLUSD",1758728798193,0.84216157,214.37,214.33,3.3479322]
["bitfinex","SOLUSD",1758728798696,0.84216157,214.37,214.32,0.7]
["bitfinex","SOLUSD",1758728798878,0.84216157,214.37,214.34,3.3479322]
["bitfinex","SOLUSD",1758728799289,0.14216157,214.37,214.35,4.0479322]
["bitfinex","SOLUSD",1758728799695,0.14216157,214.38,214.35,4.0479322]
["bitfinex","SOLUSD",1758728799871,0.14216157,214.38,214.35,3.3479322]
["bitfinex","SOLUSD",1758728800070,0.14216157,214.38,214.35,4.0479322]
["bitfinex","SOLUSD",1758728800294,3.06755232,214.41,214.37,3.3479322]
["bitfinex","SOLUSD",1758728800602,26.0,214.42,214.39,3.3479322]
["bitfinex","SOLUSD",1758728800897,26.7,214.42,214.36,0.7]
["bitfinex","SOLUSD",1758728801100,26.0,214.43,214.39,3.3479322]
["bitfinex","SOLUSD",1758728801303,44.25901927,214.44,214.39,3.3479322]
["bitfinex","SOLUSD",1758728801482,3.2111368,214.43,214.39,3.3479322]
["bitfinex","SOLUSD",1758728801686,3.76897523,214.43,214.39,3.3479322]
["bitfinex","SOLUSD",1758728802006,0.14216157,214.42,214.39,4.0479322]
["bitfinex","SOLUSD",1758728802493,0.14216157,214.42,214.39,0.7]
["bitfinex","SOLUSD",1758728802791,0.14216157,214.42,214.39,4.0479322]
["bitfinex","SOLUSD",1758728803016,0.14216157,214.42,214.38,4.66459675]
["bitfinex","SOLUSD",1758728803177,0.14216157,214.42,214.39,4.0479322]
["bitfinex","SOLUSD",1758728803577,4.80595529,214.42,214.39,4.0479322]
["bitfinex","SOLUSD",1758728804077,0.14216157,214.43,214.39,3.3479322]
["bitfinex","SOLUSD",1758728804277,0.84216157,214.43,214.39,3.3479322]
["bitfinex","SOLUSD",1758728804998,0.7,214.42,214.39,3.3479322]
["bitfinex","SOLUSD",1758728805498,5.36386832,214.42,214.37,0.7]
["bitfinex","SOLUSD",1758728805682,5.36386832,214.42,214.38,3.3479322]
["bitfinex","SOLUSD",1758728805884,0.7,214.41,214.38,3.3479322]
["bitfinex","SOLUSD",1758728806491,0.7,214.4,214.36,3.3479322]
["bitfinex","SOLUSD",1758728806690,0.7,214.4,214.36,4.0479322]
["bitfinex","SOLUSD",1758728806885,0.14216157,214.41,214.37,3.3479322]
["bitfinex","SOLUSD",1758728807087,44.25907612,214.44,214.38,0.7]
["bitfinex","SOLUSD",1758728807408,0.14216157,214.43,214.39,3.3479322]
["bitfinex","SOLUSD",1758728807597,3.83505768,214.5,214.39,3.3479322]
["bitfinex","SOLUSD",1758728807598,14.02622905,214.53,214.42,3.3479322]
["bitfinex","SOLUSD",1758728807796,0.7,214.64,214.52,3.3479322]
["bitfinex","SOLUSD",1758728807996,0.7,214.64,214.62,3.3479322]
["bitfinex","SOLUSD",1758728808197,3.07548349,214.69,214.5,11.46366923]
["bitfinex","SOLUSD",1758728808198,0.7,214.63,214.5,11.46366923]
["bitfinex","SOLUSD",1758728808388,0.7,214.63,214.6,3.3479322]
["bitfinex","SOLUSD",1758728808588,0.7,214.62,214.5,3.3479322]
["bitfinex","SOLUSD",1758728808792,0.7,214.62,214.59,3.3479322]
["bitfinex","SOLUSD",1758728809181,0.7,214.61,214.59,3.3479322]
["bitfinex","SOLUSD",1758728809500,26.0,214.61,214.49,26.0]
["bitfinex","SOLUSD",1758728809687,4.0479322,214.6,214.52,3.3479322]
["bitfinex","SOLUSD",1758728809882,0.7,214.59,214.52,3.3479322]
["bitfinex","SOLUSD",1758728810077,0.7,214.59,214.53,3.4745485]
["bitfinex","SOLUSD",1758728810298,26.7,214.59,214.52,3.3479322]
["bitfinex","SOLUSD",1758728810489,26.7,214.59,214.53,3.47590339]
["bitfinex","SOLUSD",1758728810686,34.57689102,214.59,214.54,3.4757916]
["bitfinex","SOLUSD",1758728810898,0.65,214.58,214.51,7.87689102]
["bitfinex","SOLUSD",1758728811503,26.65,214.57,214.52,7.87689102]
["bitfinex","SOLUSD",1758728811702,0.65,214.57,214.52,7.87689102]
["bitfinex","SOLUSD",1758728812403,0.14216157,214.57,214.52,7.87689102]
["bitfinex","SOLUSD",1758728812906,0.14216157,214.57,214.46,26.0]
["bitfinex","SOLUSD",1758728812907,0.79216157,214.57,214.48,11.65588585]
["bitfinex","SOLUSD",1758728813209,0.79216157,214.57,214.51,7.87689102]
["bitfinex","SOLUSD",1758728813792,7.87689102,214.54,214.47,7.87689102]
["bitfinex","SOLUSD",1758728814001,8.52689102,214.54,214.46,7.87689102]
["bitfinex","SOLUSD",1758728814910,8.52689102,214.54,214.47,4.66265678]
["bitfinex","SOLUSD",1758728815203,8.52689102,214.54,214.47,12.5395478]
["bitfinex","SOLUSD",1758728815513,7.87689102,214.6,214.53,7.87689102]
["bitfinex","SOLUSD",1758728815891,7.87689102,214.6,214.47,16.31929873]
["bitfinex","SOLUSD",1758728816091,13.59559401,214.63,214.56,7.87689102]
["bitfinex","SOLUSD",1758728816396,0.65,214.64,214.57,7.87689102]
["bitfinex","SOLUSD",1758728816605,26.0,214.62,214.58,7.87689102]
["bitfinex","SOLUSD",1758728817015,26.0,214.62,214.57,12.53718225]
["bitfinex","SOLUSD",1758728817313,8.52689102,214.64,214.57,12.53718225]
["bitfinex","SOLUSD",1758728817506,0.14216157,214.63,214.57,12.53718225]
["bitfinex","SOLUSD",1758728817705,7.87689102,214.59,214.46,13.59559401]
["bitfinex","SOLUSD",1758728817911,7.87689102,214.57,214.5,7.87689102]
["bitfinex","SOLUSD",1758728818220,7.87689102,214.62,214.55,7.87689102]
["bitfinex","SOLUSD",1758728818425,7.87689102,214.58,214.49,26.0]
["bitfinex","SOLUSD",1758728818589,7.87689102,214.58,214.45,11.65772907]
["bitfinex","SOLUSD",1758728818795,7.87689102,214.57,214.51,4.66178732]
["bitfinex","SOLUSD",1758728819102,5.31029301,214.58,214.51,4.66178732]
["bitfinex","SOLUSD",1758728819103,8.52689102,214.58,214.51,4.66178732]
["bitfinex","SOLUSD",1758728819505,7.87689102,214.6,214.52,7.87689102]
["bitfinex","SOLUSD",1758728819721,0.14216157,214.59,214.52,7.87689102]
["bitfinex","SOLUSD",1758728820305,8.01905259,214.6,214.53,7.87689102]
["bitfinex","SOLUSD",1758728821003,8.52689102,214.61,214.54,12.53802647]
["bitfinex","SOLUSD",1758728821513,0.65,214.61,214.54,16.31397408]
["bitfinex","SOLUSD",1758728821717,11.6460456,214.67,214.54,16.31397408]
["bitfinex","SOLUSD",1758728821718,15.47948654,214.7,214.54,24.1908651]
["bitfinex","SOLUSD",1758728821901,0.72,214.67,214.57,7.87689102]
["bitfinex","SOLUSD",1758728822098,7.87689102,214.65,214.54,42.31397408]
["bitfinex","SOLUSD",1758728822296,3.0706567,214.69,214.59,7.87689102]
["bitfinex","SOLUSD",1758728822519,7.87689102,214.68,214.59,7.87689102]
["bitfinex","SOLUSD",1758728822715,7.87689102,214.68,214.6,5.27367237]
["bitfinex","SOLUSD",1758728822716,5.27367237,214.68,214.6,5.27367237]
["bitfinex","SOLUSD",1758728822905,5.27367237,214.71,214.63,16.30713319]
["bitfinex","SOLUSD",1758728823300,14.31559401,214.7,214.61,4.65961511]
["bitfinex","SOLUSD",1758728823520,5.27367237,214.66,214.61,4.65961511]
["bitfinex","SOLUSD",1758728824418,0.72,214.65,214.57,5.27367237]
["bitfinex","SOLUSD",1758728824821,0.72,214.65,214.62,5.27367237]
["bitfinex","SOLUSD",1758728825020,5.3788204,214.65,214.62,5.27367237]
["bitfinex","SOLUSD",1758728825211,0.72,214.64,214.62,5.27367237]
["bitfinex","SOLUSD",1758728825408,0.72,214.7,214.62,5.27367237]
["bitfinex","SOLUSD",1758728825614,0.72,214.7,214.58,16.31093297]
["bitfinex","SOLUSD",1758728825800,0.72,214.7,214.67,5.27367237]
["bitfinex","SOLUSD",1758728825996,0.72,214.74,214.63,5.27367237]
["bitfinex","SOLUSD",1758728826214,0.72,214.74,214.73,5.27367237]
["bitfinex","SOLUSD",1758728826407,0.72,214.76,214.73,5.27367237]
["bitfinex","SOLUSD",1758728826609,0.72,214.76,214.75,5.27367237]
["bitfinex","SOLUSD",1758728827601,0.72,214.8,214.75,5.27367237]
["bitfinex","SOLUSD",1758728827919,0.72,214.8,214.77,5.27367237]
["bitfinex","SOLUSD",1758728828515,0.2,214.81,214.77,5.27367237]
["bitfinex","SOLUSD",1758728829113,0.2,214.81,214.77,9.92981615]
["bitfinex","SOLUSD",1758728830405,26.2,214.81,214.7,26.0]
["bitfinex","SOLUSD",1758728830604,0.72,214.77,214.71,4.65725132]
["bitfinex","SOLUSD",1758728830806,0.72,214.77,214.74,5.27367237]
["bitfinex","SOLUSD",1758728831425,0.2,214.78,214.76,5.27367237]
["bitfinex","SOLUSD",1758728832012,0.92,214.78,214.76,5.27367237]
["bitfinex","SOLUSD",1758728832413,0.2,214.78,214.76,5.27367237]
["bitfinex","SOLUSD",1758728832619,0.72,214.77,214.74,5.27367237]
["bitfinex","SOLUSD",1758728833223,5.37620362,214.77,214.74,5.27367237]
["bitfinex","SOLUSD",1758728833540,0.72,214.77,214.74,5.27367237]
["bitfinex","SOLUSD",1758728833738,0.72,214.77,214.76,5.27367237]
["bitfinex","SOLUSD",1758728834143,0.72,214.77,214.75,5.27367237]
["bitfinex","SOLUSD",1758728835011,5.37615462,214.77,214.75,5.27367237]
["bitfinex","SOLUSD",1758728835520,5.37615462,214.77,214.65,11.64676201]
["bitfinex","SOLUSD",1758728835521,26.72,214.76,214.65,11.64676201]
["bitfinex","SOLUSD",1758728835728,0.72,214.75,214.65,11.64676201]
["bitfinex","SOLUSD",1758728835940,0.72,214.75,214.72,5.27367237]
["bitfinex","SOLUSD",1758728836241,26.0,214.76,214.72,5.27367237]
["bitfinex","SOLUSD",1758728836536,0.72,214.75,214.72,5.27367237]
["bitfinex","SOLUSD",1758728836831,26.0,214.76,214.7,5.27367237]
["bitfinex","SOLUSD",1758728836832,0.72,214.74,214.7,5.27367237]
["bitfinex","SOLUSD",1758728837040,0.72,214.74,214.71,5.27367237]
["bitfinex","SOLUSD",1758728837241,5.37684816,214.74,214.71,5.27367237]
["bitfinex","SOLUSD",1758728837418,0.86216157,214.73,214.62,26.0]
["bitfinex","SOLUSD",1758728837622,0.86216157,214.73,214.68,5.27367237]
["bitfinex","SOLUSD",1758728837827,0.72,214.72,214.68,5.27367237]
["bitfinex","SOLUSD",1758728838431,0.14216157,214.73,214.67,5.27367237]
["bitfinex","SOLUSD",1758728838432,0.72,214.71,214.67,5.27367237]
["bitfinex","SOLUSD",1758728838642,0.14216157,214.73,214.66,5.27367237]
["bitfinex","SOLUSD",1758728838643,0.72,214.7,214.66,5.27367237]
["bitfinex","SOLUSD",1758728839027,0.14216157,214.73,214.68,5.27367237]
["bitfinex","SOLUSD",1758728839428,5.51925636,214.73,214.68,5.27367237]
["bitfinex","SOLUSD",1758728839633,26.72,214.72,214.68,5.27367237]
["bitfinex","SOLUSD",1758728840215,0.14216157,214.75,214.71,5.27367237]
["bitfinex","SOLUSD",1758728840414,0.86216157,214.75,214.71,5.27367237]
["bitfinex","SOLUSD",1758728841040,26.86216157,214.75,214.71,5.27367237]
["bitfinex","SOLUSD",1758728841237,26.72,214.75,214.71,5.27367237]
["bitfinex","SOLUSD",1758728842040,31.37658783,214.75,214.71,5.27367237]
["bitfinex","SOLUSD",1758728842239,0.72,214.74,214.7,5.27367237]
["bitfinex","SOLUSD",1758728842538,0.72,214.74,214.64,11.6470129]
["bitfinex","SOLUSD",1758728842736,0.72,214.74,214.7,5.27367237]
["bitfinex","SOLUSD",1758728843322,5.61583394,214.78,214.72,5.27367237]
["bitfinex","SOLUSD",1758728843323,0.14216157,214.77,214.72,5.27367237]
["bitfinex","SOLUSD",1758728843523,0.2,214.78,214.74,5.27367237]
["bitfinex","SOLUSD",1758728843756,4.85593287,214.78,214.74,5.27367237]
["bitfinex","SOLUSD",1758728843924,5.57593287,214.78,214.73,5.27367237]
["bitfinex","SOLUSD",1758728844327,0.92,214.78,214.74,5.27367237]
["bitfinex","SOLUSD",1758728845143,5.57601672,214.78,214.73,5.27367237]
["bitfinex","SOLUSD",1758728845966,0.72,214.77,214.72,5.27367237]
["bitfinex","SOLUSD",1758728846149,0.72,214.76,214.72,5.27367237]
["bitfinex","SOLUSD",1758728846660,0.72,214.75,214.7,5.27367237]
["bitfinex","SOLUSD",1758728846822,0.72,214.74,214.7,5.27367237]
["bitfinex","SOLUSD",1758728847242,5.37697412,214.74,214.7,5.27367237]
["bitfinex","SOLUSD",1758728848630,30.6561549,214.77,214.72,5.27367237]
["bitfinex","SOLUSD",1758728848835,0.72,214.76,214.72,5.27367237]
["bitfinex","SOLUSD",1758728849031,0.72,214.76,214.71,5.27367237]
["bitfinex","SOLUSD",1758728849246,30.6561549,214.77,214.71,5.27367237]
["bitfinex","SOLUSD",1758728849441,0.72,214.75,214.71,5.27367237]
["bitfinex","SOLUSD",1758728849846,5.37665078,214.75,214.71,5.27367237]
["bitfinex","SOLUSD",1758728850935,5.37665078,214.75,214.72,5.27367237]
["bitfinex","SOLUSD",1758728851845,26.0,214.77,214.72,5.27367237]
["bitfinex","SOLUSD",1758728852037,5.37640911,214.76,214.72,5.27367237]
["bitfinex","SOLUSD",1758728852559,0.72,214.75,214.71,5.27367237]
["bitfinex","SOLUSD",1758728853853,4.65640911,214.76,214.71,5.27367237]
["bitfinex","SOLUSD",1758728854053,26.0,214.77,214.71,9.93111267]
["bitfinex","SOLUSD",1758728854352,31.37620281,214.77,214.72,5.27367237]
["bitfinex","SOLUSD",1758728854555,30.65620281,214.77,214.72,5.27367237]
["bitfinex","SOLUSD",1758728854754,31.37620281,214.77,214.72,5.27367237]
["bitfinex","SOLUSD",1758728854939,30.65620281,214.77,214.72,5.27367237]
["bitfinex","SOLUSD",1758728855132,0.72,214.76,214.72,5.27367237]
["bitfinex","SOLUSD",1758728855334,0.72,214.75,214.7,5.27367237]
["bitfinex","SOLUSD",1758728855542,0.72,214.74,214.7,5.27367237]
["bitfinex","SOLUSD",1758728855955,4.65670522,214.75,214.7,5.27367237]
["bitfinex","SOLUSD",1758728856257,5.37670522,214.75,214.71,5.27367237]
["bitfinex","SOLUSD",1758728856448,5.37670522,214.75,214.7,5.27367237]
["bitfinex","SOLUSD",1758728857662,26.0,214.71,214.6,4.65983224]
["bitfinex","SOLUSD",1758728857864,26.0,214.71,214.49,20.0]
["bitfinex","SOLUSD",1758728857865,5.27367237,214.68,214.49,20.0]
["bitfinex","SOLUSD",1758728858030,0.72,214.7,214.46,27.90156112]
["bitfinex","SOLUSD",1758728858031,0.14216157,214.65,214.59,19.47077092]
["bitfinex","SOLUSD",1758728858236,5.27367237,214.66,214.59,19.47077092]
["bitfinex","SOLUSD",1758728858237,0.72,214.64,214.59,19.47077092]
["bitfinex","SOLUSD",1758728858446,0.72,214.63,214.59,14.19709855]
["bitfinex","SOLUSD",1758728858634,5.27367237,214.61,214.59,14.19709855]
["bitfinex","SOLUSD",1758728858843,0.72,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728859252,0.86216157,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728859437,5.52199381,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728859940,10.79566618,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728860348,5.52199381,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728860654,10.79566618,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728860861,24.39126019,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728861656,5.52199381,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728862349,0.14216157,214.61,214.59,14.19709855]
["bitfinex","SOLUSD",1758728862651,6.13583394,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728862837,5.41583394,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728863039,6.13583394,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728863536,10.79566618,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728864536,5.52199381,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728864737,10.79566618,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728866877,10.79566618,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728867460,5.52199381,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728867778,10.79566618,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728868560,24.39126019,214.6,214.59,14.19709855]
["bitfinex","SOLUSD",1758728872661,24.39126019,214.6,214.59,13.47709855]
["bitfinex","SOLUSD",1758728873276,27.45068049,214.6,214.59,13.47709855]
["bitfinex","SOLUSD",1758728873481,24.39126019,214.6,214.59,13.47709855]
["bitfinex","SOLUSD",1758728875112,24.39126019,214.6,214.59,1e-08]
["bitfinex","SOLUSD",1758728875260,0.14216157,214.55,214.5,0.69]
["bitfinex","SOLUSD",1758728875461,26.0,214.51,214.47,5.27367237]
["bitfinex","SOLUSD",1758728875781,26.0,214.54,214.48,5.27367237]
["bitfinex","SOLUSD",1758728876089,26.0,214.52,214.49,0.69]
["bitfinex","SOLUSD",1758728876262,26.0,214.52,214.5,0.69]
["bitfinex","SOLUSD",1758728876466,26.0,214.53,214.5,0.69]
["bitfinex","SOLUSD",1758728876870,26.0,214.53,214.48,4.66240551]
["bitfinex","SOLUSD",1758728877072,26.0,214.53,214.48,0.69]
["bitfinex","SOLUSD",1758728877293,26.0,214.53,214.49,0.69]
["bitfinex","SOLUSD",1758728877495,26.0,214.53,214.47,9.93632396]
["bitfinex","SOLUSD",1758728877496,26.0,214.53,214.5,0.69]
["bitfinex","SOLUSD",1758728877795,5.27367237,214.54,214.5,0.69]
["bitfinex","SOLUSD",1758728877968,31.27367237,214.54,214.5,0.69]
["bitfinex","SOLUSD",1758728878474,13.59559401,214.59,214.51,0.69]
["bitfinex","SOLUSD",1758728878787,4.65918091,214.63,214.52,5.27367237]
["bitfinex","SOLUSD",1758728879097,5.27367237,214.62,214.54,5.27367237]
["bitfinex","SOLUSD",1758728879279,5.27367237,214.6,214.47,42.31929354]
["bitfinex","SOLUSD",1758728879482,5.27367237,214.6,214.53,0.69]
["bitfinex","SOLUSD",1758728880276,5.27367237,214.61,214.55,4.6609182]
["bitfinex","SOLUSD",1758728880507,5.27367237,214.63,214.56,5.93367237]
["bitfinex","SOLUSD",1758728880709,0.66,214.66,214.57,0.66]
["bitfinex","SOLUSD",1758728881017,26.0,214.65,214.6,5.27367237]
["bitfinex","SOLUSD",1758728881212,26.0,214.65,214.61,0.66]
["bitfinex","SOLUSD",1758728881510,5.27367237,214.66,214.62,0.66]
["bitfinex","SOLUSD",1758728882095,5.27367237,214.66,214.6,0.66]
["bitfinex","SOLUSD",1758728883529,5.27367237,214.65,214.59,4.65994171]
["bitfinex","SOLUSD",1758728884196,9.93253934,214.65,214.59,4.65994171]
["bitfinex","SOLUSD",1758728884711,12.53141789,214.65,214.59,4.65994171]
["bitfinex","SOLUSD",1758728885030,7.87255092,214.65,214.59,4.65994171]
["bitfinex","SOLUSD",1758728886934,7.87255092,214.61,214.52,11.65371456]
["bitfinex","SOLUSD",1758728887113,7.87255092,214.59,214.53,4.66118312]
["bitfinex","SOLUSD",1758728887500,0.66,214.6,214.53,4.66118312]
["bitfinex","SOLUSD",1758728887700,8.53255092,214.6,214.53,4.66118312]
["bitfinex","SOLUSD",1758728887899,7.87255092,214.58,214.53,4.66118312]
["bitfinex","SOLUSD",1758728888110,12.53284298,214.58,214.51,7.87255092]
["bitfinex","SOLUSD",1758728888316,0.66,214.57,214.5,4.66200466]
["bitfinex","SOLUSD",1758728888629,8.53255092,214.57,214.5,4.66200466]
["bitfinex","SOLUSD",1758728889005,0.66,214.57,214.5,4.66200466]
["bitfinex","SOLUSD",1758728889499,4.66005005,214.59,214.51,8.53255092]
["bitfinex","SOLUSD",1758728889500,7.87255092,214.59,214.51,8.53255092]
["bitfinex","SOLUSD",1758728890228,13.19270848,214.59,214.52,4.66157001]
["bitfinex","SOLUSD",1758728890801,8.53255092,214.59,214.52,4.66157001]
["bitfinex","SOLUSD",1758728891601,7.87255092,214.57,214.49,26.0]
["bitfinex","SOLUSD",1758728891805,0.66,214.56,214.49,33.87255092]
["bitfinex","SOLUSD",1758728892213,7.87255092,214.55,214.48,0.66]
["bitfinex","SOLUSD",1758728893207,134.56,214.54,214.46,27.90156112]
["bitfinex","SOLUSD",1758728893401,0.66,214.53,214.46,27.90156112]
["bitfinex","SOLUSD",1758728893634,0.66,214.53,214.46,35.77411204]
["bitfinex","SOLUSD",1758728894027,133.9,214.54,214.48,7.87255092]
["bitfinex","SOLUSD",1758728894333,0.14216157,214.56,214.49,13.19477293]
["bitfinex","SOLUSD",1758728894334,26.0,214.56,214.49,13.19477293]
["bitfinex","SOLUSD",1758728894519,8.53255092,214.57,214.49,24.85032796]
["bitfinex","SOLUSD",1758728894844,11.64713577,214.65,214.53,7.87255092]
["bitfinex","SOLUSD",1758728895020,0.66,214.64,214.55,7.87255092]
["bitfinex","SOLUSD",1758728895206,7.87255092,214.63,214.55,7.87255092]
["bitfinex","SOLUSD",1758728895603,0.66,214.62,214.54,0.66]
["bitfinex","SOLUSD",1758728895807,0.66,214.62,214.54,8.53255092]
["bitfinex","SOLUSD",1758728896008,5.31947886,214.62,214.55,4.6609182]
["bitfinex","SOLUSD",1758728896208,8.53255092,214.61,214.55,4.6609182]
["bitfinex","SOLUSD",1758728896828,33.87255092,214.63,214.55,24.18576462]
["bitfinex","SOLUSD",1758728897042,34.53255092,214.63,214.55,24.84576462]
["bitfinex","SOLUSD",1758728897445,26.66,214.63,214.57,7.87255092]
["bitfinex","SOLUSD",1758728897629,0.66,214.65,214.57,8.53255092]
["bitfinex","SOLUSD",1758728897825,7.87255092,214.67,214.59,7.87255092]
["bitfinex","SOLUSD",1758728898158,7.87255092,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1758728898355,0.66,214.66,214.61,4.65961511]
["bitfinex","SOLUSD",1758728898521,12.53087302,214.67,214.61,4.65961511]
["bitfinex","SOLUSD",1758728898725,0.66,214.65,214.61,4.65961511]
["bitfinex","SOLUSD",1758728900838,0.66,214.64,214.59,4.65995131]
["bitfinex","SOLUSD",1758728901046,0.66,214.63,214.59,4.65995131]
["bitfinex","SOLUSD",1758728901727,0.66,214.62,214.57,7.87255092]
["bitfinex","SOLUSD",1758728901927,0.66,214.61,214.56,7.87255092]
["bitfinex","SOLUSD",1758728902134,0.66,214.61,214.57,4.66035571]
["bitfinex","SOLUSD",1758728902340,4.65943603,214.62,214.56,12.53322735]
["bitfinex","SOLUSD",1758728902536,7.87255092,214.59,214.51,4.66178732]
["bitfinex","SOLUSD",1758728902736,8.53255092,214.6,214.53,7.87255092]
["bitfinex","SOLUSD",1758728902951,0.66,214.6,214.55,7.87255092]
["bitfinex","SOLUSD",1758728903130,26.0,214.61,214.55,7.87255092]
["bitfinex","SOLUSD",1758728903445,0.66,214.63,214.58,7.87255092]
["bitfinex","SOLUSD",1758728903645,0.66,214.63,214.59,7.87255092]
["bitfinex","SOLUSD",1758728903944,0.14216157,214.64,214.59,7.87255092]
["bitfinex","SOLUSD",1758728904147,3.89527685,214.64,214.59,12.53240516]
["bitfinex","SOLUSD",1758728904332,8.5542827,214.64,214.59,12.53240516]
["bitfinex","SOLUSD",1758728904542,7.8942827,214.64,214.59,7.87255092]
["bitfinex","SOLUSD",1758728904732,0.66,214.63,214.59,7.87255092]
["bitfinex","SOLUSD",1758728905142,8.53255092,214.62,214.55,7.87255092]
["bitfinex","SOLUSD",1758728905337,8.53255092,214.61,214.53,0.66]
["bitfinex","SOLUSD",1758728905536,8.53255092,214.61,214.54,7.87255092]
["bitfinex","SOLUSD",1758728905537,34.53255092,214.61,214.54,7.87255092]
["bitfinex","SOLUSD",1758728905835,0.66,214.6,214.54,7.87255092]
["bitfinex","SOLUSD",1758728906035,0.66,214.59,214.54,7.87255092]
["bitfinex","SOLUSD",1758728906331,0.66,214.59,214.54,12.53357838]
["bitfinex","SOLUSD",1758728906949,0.66,214.59,214.54,4.66102746]
["bitfinex","SOLUSD",1758728907350,0.66,214.59,214.54,12.53357838]
["bitfinex","SOLUSD",1758728908172,26.0,214.61,214.56,7.87255092]
["bitfinex","SOLUSD",1758728908369,0.66,214.6,214.56,7.87255092]
["bitfinex","SOLUSD",1758728908760,26.0,214.61,214.56,7.87255092]
["bitfinex","SOLUSD",1758728908942,26.66,214.61,214.56,7.87255092]
["bitfinex","SOLUSD",1758728909141,26.0,214.61,214.56,7.87255092]
["bitfinex","SOLUSD",1758728909354,0.66,214.6,214.56,7.87255092]
["bitfinex","SOLUSD",1758728909887,26.0,214.61,214.54,16.97386609]
["bitfinex","SOLUSD",1758728909888,26.0,214.61,214.57,7.87255092]
["bitfinex","SOLUSD",1758728910180,26.0,214.61,214.57,12.53287973]
["bitfinex","SOLUSD",1758728910580,26.0,214.61,214.55,5.32070593]
["bitfinex","SOLUSD",1758728910745,26.0,214.61,214.57,7.87255092]
["bitfinex","SOLUSD",1758728910944,26.66,214.61,214.56,7.87255092]
["bitfinex","SOLUSD",1758728911942,26.66,214.61,214.56,8.53255092]
["bitfinex","SOLUSD",1758728912139,26.66,214.61,214.56,12.53323405]
["bitfinex","SOLUSD",1758728912352,26.66,214.61,214.57,7.87255092]
["bitfinex","SOLUSD",1758728912643,159.9,214.65,214.59,7.87255092]
["bitfinex","SOLUSD",1758728912837,3.09855733,214.64,214.6,7.87255092]
["bitfinex","SOLUSD",1758728913073,133.9,214.65,214.6,8.53255092]
["bitfinex","SOLUSD",1758728913566,134.56,214.65,214.6,7.87255092]
["bitfinex","SOLUSD",1758728914061,133.9,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1758728914241,133.9,214.65,214.62,12.53194892]
["bitfinex","SOLUSD",1758728914439,133.9,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1758728914643,134.56,214.65,214.62,4.659398]
["bitfinex","SOLUSD",1758728916065,134.56,214.65,214.59,5.31998892]
["bitfinex","SOLUSD",1758728916365,134.56,214.65,214.6,7.87255092]
["bitfinex","SOLUSD",1758728916573,0.14216157,214.7,214.64,7.87255092]
["bitfinex","SOLUSD",1758728916574,0.66,214.7,214.64,7.87255092]
["bitfinex","SOLUSD",1758728916749,0.66,214.69,214.63,7.87255092]
["bitfinex","SOLUSD",1758728917065,0.66,214.69,214.64,7.87255092]
["bitfinex","SOLUSD",1758728917271,0.66,214.69,214.65,7.87255092]
["bitfinex","SOLUSD",1758728917764,0.66,214.69,214.65,4.65874679]
["bitfinex","SOLUSD",1758728918554,0.66,214.69,214.65,12.53129771]
["bitfinex","SOLUSD",1758728919666,0.66,214.72,214.67,7.87255092]
["bitfinex","SOLUSD",1758728919969,133.9,214.73,214.69,12.53042972]
["bitfinex","SOLUSD",1758728920560,134.56,214.73,214.69,7.87255092]
["bitfinex","SOLUSD",1758728922666,134.56,214.73,214.62,23.29676078]
["bitfinex","SOLUSD",1758728922667,0.80216157,214.72,214.62,12.30815361]
["bitfinex","SOLUSD",1758728922849,0.66,214.71,214.62,12.30815361]
["bitfinex","SOLUSD",1758728923048,0.66,214.7,214.65,7.87255092]
["bitfinex","SOLUSD",1758728923249,0.66,214.69,214.64,7.87255092]
["bitfinex","SOLUSD",1758728923579,0.66,214.68,214.6,4.65983224]
["bitfinex","SOLUSD",1758728923749,0.66,214.67,214.61,7.87255092]
["bitfinex","SOLUSD",1758728923951,8.53255092,214.66,214.58,7.87255092]
["bitfinex","SOLUSD",1758728924250,4.65896384,214.64,214.57,13.19284103]
["bitfinex","SOLUSD",1758728924560,5.31896384,214.64,214.58,7.87255092]
["bitfinex","SOLUSD",1758728924757,0.66,214.63,214.56,12.53323318]
["bitfinex","SOLUSD",1758728925268,8.53255092,214.62,214.54,4.66093209]
["bitfinex","SOLUSD",1758728925470,8.53255092,214.62,214.54,7.87255092]
["bitfinex","SOLUSD",1758728925669,7.87255092,214.6,214.53,12.53375069]
["bitfinex","SOLUSD",1758728925867,0.66,214.59,214.53,12.53375069]
["bitfinex","SOLUSD",1758728926367,5.320107,214.59,214.53,12.53375069]
["bitfinex","SOLUSD",1758728926566,0.14216157,214.61,214.54,7.87255092]
["bitfinex","SOLUSD",1758728926567,0.80216157,214.61,214.54,7.87255092]
["bitfinex","SOLUSD",1758728926773,5.46179732,214.61,214.55,7.87255092]
["bitfinex","SOLUSD",1758728927362,0.66,214.61,214.56,7.87255092]
["bitfinex","SOLUSD",1758728927769,5.31961696,214.61,214.56,7.87255092]
["bitfinex","SOLUSD",1758728927967,0.66,214.6,214.56,7.87255092]
["bitfinex","SOLUSD",1758728928170,0.66,214.6,214.55,7.87255092]
["bitfinex","SOLUSD",1758728928572,26.0,214.62,214.56,12.53325188]
["bitfinex","SOLUSD",1758728928773,0.14216157,214.64,214.57,7.87255092]
["bitfinex","SOLUSD",1758728928952,3.90053014,214.64,214.57,7.87255092]
["bitfinex","SOLUSD",1758728929353,0.80216157,214.64,214.57,7.87255092]
["bitfinex","SOLUSD",1758728929755,5.46116778,214.64,214.58,4.66026656]
["bitfinex","SOLUSD",1758728930957,0.66,214.64,214.58,7.87255092]
["bitfinex","SOLUSD",1758728931177,26.0,214.67,214.61,7.87255092]
["bitfinex","SOLUSD",1758728931380,0.72,214.71,214.65,7.87255092]
["bitfinex","SOLUSD",1758728931678,0.14216157,214.7,214.65,7.87255092]
["bitfinex","SOLUSD",1758728931867,0.72,214.7,214.64,7.87255092]
["bitfinex","SOLUSD",1758728932460,10.96712343,214.71,214.63,0.72]
["bitfinex","SOLUSD",1758728932461,26.0,214.71,214.65,7.87255092]
["bitfinex","SOLUSD",1758728932679,0.72,214.72,214.66,7.87255092]
["bitfinex","SOLUSD",1758728932881,0.72,214.72,214.65,0.72]
["bitfinex","SOLUSD",1758728932882,0.72,214.72,214.67,7.87255092]
["bitfinex","SOLUSD",1758728933061,3.81266294,214.75,214.68,8.59255092]
["bitfinex","SOLUSD",1758728933263,26.0,214.73,214.68,8.59255092]
["bitfinex","SOLUSD",1758728933481,26.72,214.73,214.68,7.87255092]
["bitfinex","SOLUSD",1758728933777,0.72,214.72,214.67,7.87255092]
["bitfinex","SOLUSD",1758728933982,0.72,214.73,214.67,7.87255092]
["bitfinex","SOLUSD",1758728934179,0.72,214.73,214.68,7.87255092]
["bitfinex","SOLUSD",1758728934558,7.87255092,214.71,214.62,11.64816348]
["bitfinex","SOLUSD",1758728934757,0.14216157,214.65,214.59,7.87255092]
["bitfinex","SOLUSD",1758728934954,26.72,214.67,214.6,7.87255092]
["bitfinex","SOLUSD",1758728935166,26.72,214.67,214.6,12.53222054]
["bitfinex","SOLUSD",1758728935385,39.25094645,214.67,214.6,12.53222054]
["bitfinex","SOLUSD",1758728935565,7.87255092,214.65,214.58,7.87255092]
["bitfinex","SOLUSD",1758728935760,7.87255092,214.64,214.57,12.53303467]
["bitfinex","SOLUSD",1758728936673,8.59255092,214.65,214.57,12.53303467]
["bitfinex","SOLUSD",1758728936981,4.65896384,214.64,214.58,7.87255092]
["bitfinex","SOLUSD",1758728937583,4.65896384,214.64,214.57,4.66048375]
["bitfinex","SOLUSD",1758728937779,4.65896384,214.64,214.58,7.87255092]
["bitfinex","SOLUSD",1758728937985,5.37896384,214.64,214.57,12.53303467]
["bitfinex","SOLUSD",1758728938387,13.25151476,214.64,214.57,12.53303467]
["bitfinex","SOLUSD",1758728938562,5.37896384,214.64,214.57,12.53303467]
["bitfinex","SOLUSD",1758728938757,12.53151476,214.64,214.56,8.59255092]
["bitfinex","SOLUSD",1758728938971,8.01471249,214.62,214.53,0.72]
["bitfinex","SOLUSD",1758728939178,8.01471249,214.62,214.55,7.87255092]
["bitfinex","SOLUSD",1758728939377,7.87255092,214.6,214.52,7.87255092]
["bitfinex","SOLUSD",1758728939579,0.72,214.59,214.52,7.87255092]
["bitfinex","SOLUSD",1758728940285,0.72,214.59,214.53,7.87255092]
["bitfinex","SOLUSD",1758728940494,5.38010511,214.59,214.53,12.53385627]
["bitfinex","SOLUSD",1758728940790,0.84216157,214.58,214.49,26.0]
["bitfinex","SOLUSD",1758728941091,8.71471249,214.58,214.51,7.87255092]
["bitfinex","SOLUSD",1758728941300,0.7,214.57,214.51,7.87255092]
["bitfinex","SOLUSD",1758728942191,5.36056719,214.57,214.51,12.53432467]
["bitfinex","SOLUSD",1758728942595,5.36056719,214.57,214.51,7.87255092]
["bitfinex","SOLUSD",1758728942796,5.36056719,214.57,214.51,12.53433609]
["bitfinex","SOLUSD",1758728943101,5.36056719,214.57,214.51,4.66178517]
["bitfinex","SOLUSD",1758728943303,5.36056719,214.57,214.51,12.53433609]
["bitfinex","SOLUSD",1758728943600,5.36056719,214.57,214.51,4.66178517]
["bitfinex","SOLUSD",1758728943798,5.36056719,214.57,214.47,16.3189287]
["bitfinex","SOLUSD",1758728944001,5.36056719,214.57,214.51,7.87255092]
["bitfinex","SOLUSD",1758728944309,0.14216157,214.59,214.52,7.87255092]
["bitfinex","SOLUSD",1758728944682,0.14216157,214.59,214.52,5.27801957]
["bitfinex","SOLUSD",1758728944892,0.84216157,214.59,214.52,5.27801957]
["bitfinex","SOLUSD",1758728945885,3.8721149,214.66,214.54,9.93915502]
["bitfinex","SOLUSD",1758728945886,5.35939869,214.62,214.54,9.93915502]
["bitfinex","SOLUSD",1758728946208,5.35939869,214.62,214.56,5.27801957]
["bitfinex","SOLUSD",1758728946209,26.7,214.62,214.56,5.27801957]
["bitfinex","SOLUSD",1758728946507,0.7,214.64,214.57,5.93801957]
["bitfinex","SOLUSD",1758728946688,0.7,214.64,214.54,16.31397408]
["bitfinex","SOLUSD",1758728946689,9.93674405,214.66,214.59,5.27801957]
["bitfinex","SOLUSD",1758728946890,0.84216157,214.65,214.59,5.27801957]
["bitfinex","SOLUSD",1758728947102,0.7,214.65,214.59,5.27801957]
["bitfinex","SOLUSD",1758728947502,0.7,214.65,214.59,4.66004939]
["bitfinex","SOLUSD",1758728948010,0.7,214.65,214.59,9.93806896]
["bitfinex","SOLUSD",1758728948717,8.36918223,214.66,214.59,4.66004939]
["bitfinex","SOLUSD",1758728948890,26.0,214.66,214.61,5.27801957]
["bitfinex","SOLUSD",1758728949085,26.7,214.66,214.6,5.27801957]
["bitfinex","SOLUSD",1758728949500,31.27801957,214.68,214.62,4.659398]
["bitfinex","SOLUSD",1758728949829,3.09659678,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1758728950337,31.27801957,214.68,214.62,4.659398]
["bitfinex","SOLUSD",1758728950511,26.0,214.68,214.62,4.659398]
["bitfinex","SOLUSD",1758728950722,31.35819322,214.68,214.62,4.659398]
["bitfinex","SOLUSD",1758728951017,3.09656926,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1758728951218,3.79656926,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1758728951619,3.09656926,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1758728951815,3.79656926,214.67,214.62,4.659398]
["bitfinex","SOLUSD",1758728952217,0.7,214.66,214.61,2.80189384]
["bitfinex","SOLUSD",1758728952604,0.7,214.66,214.61,7.46137905]
["bitfinex","SOLUSD",1758728952819,0.7,214.66,214.61,5.31948521]
["bitfinex","SOLUSD",1758728953010,0.7,214.66,214.61,4.65948521]
["bitfinex","SOLUSD",1758728953406,0.7,214.66,214.6,2.14189384]
["bitfinex","SOLUSD",1758728953407,2.14189384,214.63,214.55,12.31197234]
["bitfinex","SOLUSD",1758728953628,2.84189384,214.63,214.56,2.14189384]
["bitfinex","SOLUSD",1758728953821,0.7,214.63,214.58,2.14189384]
["bitfinex","SOLUSD",1758728954026,0.14216157,214.64,214.58,2.80189384]
["bitfinex","SOLUSD",1758728954622,0.7,214.63,214.58,6.80216022]
["bitfinex","SOLUSD",1758728954932,0.7,214.62,214.58,6.80216022]
["bitfinex","SOLUSD",1758728955122,0.7,214.62,214.58,2.14189384]
["bitfinex","SOLUSD",1758728955836,0.7,214.62,214.57,2.14189384]
["bitfinex","SOLUSD",1758728956620,4.65938263,214.63,214.56,4.66070096]
["bitfinex","SOLUSD",1758728956829,0.7,214.62,214.57,2.14189384]
["bitfinex","SOLUSD",1758728957439,4.65938263,214.63,214.57,2.14189384]
["bitfinex","SOLUSD",1758728957936,5.50114369,214.64,214.58,2.14189384]
["bitfinex","SOLUSD",1758728958644,133.9,214.63,214.59,4.66004939]
["bitfinex","SOLUSD",1758728958814,133.9,214.63,214.61,2.14189384]
["bitfinex","SOLUSD",1758728959628,0.7,214.67,214.62,2.14189384]
["bitfinex","SOLUSD",1758728959826,3.79779938,214.67,214.62,2.14189384]
["bitfinex","SOLUSD",1758728960015,3.79779938,214.67,214.62,2.80189384]
["bitfinex","SOLUSD",1758728960211,0.7,214.66,214.62,2.14189384]
["bitfinex","SOLUSD",1758728961242,0.7,214.66,214.62,6.80123133]
["bitfinex","SOLUSD",1758728962218,0.7,214.66,214.62,4.65933749]
["bitfinex","SOLUSD",1758728962539,26.0,214.68,214.62,4.65933749]
["bitfinex","SOLUSD",1758728962717,26.66,214.68,214.62,6.80123133]
["bitfinex","SOLUSD",1758728962922,31.31810293,214.68,214.62,6.80123133]
["bitfinex","SOLUSD",1758728963327,30.65810293,214.68,214.62,2.14189384]
["bitfinex","SOLUSD",1758728963539,0.66,214.67,214.61,2.14189384]
["bitfinex","SOLUSD",1758728963734,0.66,214.67,214.62,2.14189384]
["bitfinex","SOLUSD",1758728963934,26.0,214.68,214.62,2.14189384]
["bitfinex","SOLUSD",1758728964332,26.66,214.68,214.62,2.14189384]
["bitfinex","SOLUSD",1758728964725,0.66,214.67,214.62,2.14189384]
["bitfinex","SOLUSD",1758728964920,0.66,214.66,214.62,6.80118756]
["bitfinex","SOLUSD",1758728965430,0.66,214.66,214.6,11.64958061]
["bitfinex","SOLUSD",1758728965431,0.66,214.65,214.6,2.14189384]
["bitfinex","SOLUSD",1758728965743,0.66,214.65,214.6,2.80189384]
["bitfinex","SOLUSD",1758728966730,0.80216157,214.67,214.62,2.14189384]
["bitfinex","SOLUSD",1758728966936,0.14216157,214.67,214.62,2.14189384]
["bitfinex","SOLUSD",1758728967140,0.66,214.66,214.62,2.14189384]
["bitfinex","SOLUSD",1758728967337,0.66,214.65,214.62,2.14189384]
["bitfinex","SOLUSD",1758728967744,0.14216157,214.67,214.62,6.80125244]
["bitfinex","SOLUSD",1758728967924,0.66,214.65,214.62,6.80125244]
["bitfinex","SOLUSD",1758728968127,0.14216157,214.67,214.62,6.80125244]
["bitfinex","SOLUSD",1758728968128,0.66,214.67,214.62,6.80125244]
["bitfinex","SOLUSD",1758728968518,30.658129,214.68,214.62,6.80125244]
["bitfinex","SOLUSD",1758728968723,0.66,214.66,214.62,6.80125244]
["bitfinex","SOLUSD",1758728969124,0.66,214.66,214.61,6.80148634]
["bitfinex","SOLUSD",1758728969534,32.80002284,214.68,214.61,6.80148634]
["bitfinex","SOLUSD",1758728969729,2.28405541,214.65,214.58,2.14189384]
["bitfinex","SOLUSD",1758728969942,0.66,214.64,214.58,2.14189384]
["bitfinex","SOLUSD",1758728970227,0.66,214.63,214.57,6.80237759]
["bitfinex","SOLUSD",1758728970446,134.56,214.63,214.57,4.66048375]
["bitfinex","SOLUSD",1758728971849,134.56,214.63,214.57,6.80237759]
["bitfinex","SOLUSD",1758728972229,134.56,214.63,214.57,2.14189384]
["bitfinex","SOLUSD",1758728972547,133.9,214.63,214.59,2.14189384]
["bitfinex","SOLUSD",1758728972738,0.66,214.62,214.59,2.14189384]
["bitfinex","SOLUSD",1758728972936,0.66,214.62,214.57,0.66]
["bitfinex","SOLUSD",1758728972937,0.66,214.62,214.58,2.14189384]
["bitfinex","SOLUSD",1758728973256,0.66,214.61,214.56,2.14189384]
["bitfinex","SOLUSD",1758728973927,0.66,214.61,214.57,2.14189384]
["bitfinex","SOLUSD",1758728974126,133.9,214.63,214.58,6.80204671]
["bitfinex","SOLUSD",1758728974345,134.56,214.63,214.58,6.80204671]
["bitfinex","SOLUSD",1758728974528,0.66,214.62,214.58,6.80204671]
["bitfinex","SOLUSD",1758728974853,133.9,214.63,214.58,6.80204671]
["bitfinex","SOLUSD",1758728975051,0.66,214.62,214.58,6.80204671]
["bitfinex","SOLUSD",1758728975259,0.66,214.61,214.58,6.80204671]
["bitfinex","SOLUSD",1758728975850,0.66,214.61,214.6,2.14189384]
["bitfinex","SOLUSD",1758728976233,134.56,214.63,214.6,2.14189384]
["bitfinex","SOLUSD",1758728976428,134.56,214.62,214.6,2.14189384]
["bitfinex","SOLUSD",1758728976849,133.9,214.62,214.61,2.14189384]
["bitfinex","SOLUSD",1758728977759,133.9,214.62,214.61,2.80189384]
["bitfinex","SOLUSD",1758728978139,5.31831433,214.67,214.61,2.80189384]
["bitfinex","SOLUSD",1758728978450,5.31831433,214.67,214.63,2.14189384]
["bitfinex","SOLUSD",1758728978651,0.66,214.66,214.63,2.14189384]
["bitfinex","SOLUSD",1758728978848,0.66,214.65,214.63,2.14189384]
["bitfinex","SOLUSD",1758728979552,0.66,214.64,214.56,0.66]
["bitfinex","SOLUSD",1758728979755,0.14216157,214.66,214.62,2.14189384]
["bitfinex","SOLUSD",1758728980060,0.66,214.65,214.63,2.14189384]
["bitfinex","SOLUSD",1758728980232,0.66,214.65,214.62,2.14189384]
["bitfinex","SOLUSD",1758728980233,0.66,214.64,214.62,2.14189384]
["bitfinex","SOLUSD",1758728980434,0.66,214.64,214.61,2.14189384]
["bitfinex","SOLUSD",1758728981145,0.66,214.63,214.61,2.14189384]
["bitfinex","SOLUSD",1758728981948,0.66,214.62,214.58,4.66026656]
["bitfinex","SOLUSD",1758728982250,0.66,214.62,214.6,2.14189384]
["bitfinex","SOLUSD",1758728982753,5.31908422,214.64,214.6,2.14189384]
["bitfinex","SOLUSD",1758728982936,0.66,214.63,214.6,2.14189384]
["bitfinex","SOLUSD",1758728983130,0.66,214.63,214.61,2.14189384]
["bitfinex","SOLUSD",1758728983335,0.80216157,214.66,214.61,2.14189384]
["bitfinex","SOLUSD",1758728983538,0.66,214.65,214.61,2.14189384]
["bitfinex","SOLUSD",1758728983745,0.66,214.64,214.61,2.14189384]
["bitfinex","SOLUSD",1758728983951,0.80216157,214.66,214.62,2.14189384]
["bitfinex","SOLUSD",1758728984146,0.66,214.65,214.62,2.14189384]
["bitfinex","SOLUSD",1758728984556,0.66,214.64,214.59,5.32001516]
["bitfinex","SOLUSD",1758728984747,0.14216157,214.66,214.56,11.65165057]
["bitfinex","SOLUSD",1758728984748,0.66,214.63,214.6,2.14189384]
["bitfinex","SOLUSD",1758728985152,0.66,214.62,214.57,4.6603696]
["bitfinex","SOLUSD",1758728985357,0.66,214.62,214.6,2.14189384]
["bitfinex","SOLUSD",1758728985675,0.66,214.64,214.6,2.14189384]
["bitfinex","SOLUSD",1758728985839,0.66,214.64,214.59,2.14189384]
["bitfinex","SOLUSD",1758728986756,0.66,214.63,214.58,4.6601058]
["bitfinex","SOLUSD",1758728987159,0.66,214.63,214.59,2.14189384]
["bitfinex","SOLUSD",1758728987538,4.65905127,214.64,214.59,2.14189384]
["bitfinex","SOLUSD",1758728987738,0.66,214.63,214.59,2.14189384]
["bitfinex","SOLUSD",1758728988173,4.65905127,214.64,214.59,4.66003281]
["bitfinex","SOLUSD",1758728988466,3.10858532,214.65,214.59,4.66003281]
["bitfinex","SOLUSD",1758728988467,0.66,214.63,214.59,6.80192665]
["bitfinex","SOLUSD",1758728988655,0.66,214.65,214.6,2.14189384]
["bitfinex","SOLUSD",1758728988848,0.66,214.64,214.6,2.14189384]
["bitfinex","SOLUSD",1758728989769,0.66,214.64,214.6,6.80155137]
["bitfinex","SOLUSD",1758728990069,4.8007175,214.66,214.61,0.66]
["bitfinex","SOLUSD",1758728990070,0.14216157,214.66,214.61,0.66]
["bitfinex","SOLUSD",1758728990267,133.9,214.65,214.6,4.65965753]
["bitfinex","SOLUSD",1758728990448,3.76858532,214.64,214.6,6.80155137]
["bitfinex","SOLUSD",1758728990949,0.66,214.64,214.6,6.80155137]
["bitfinex","SOLUSD",1758728991664,0.66,214.64,214.6,6.80166181]
["bitfinex","SOLUSD",1758728991957,3.11393647,214.64,214.6,2.14189384]
["bitfinex","SOLUSD",1758728992158,3.77393647,214.64,214.6,2.14189384]
["bitfinex","SOLUSD",1758728992750,3.77393647,214.64,214.6,6.80165973]
["bitfinex","SOLUSD",1758728992945,3.77393647,214.64,214.6,2.14189384]
["bitfinex","SOLUSD",1758728993659,3.77393647,214.64,214.59,4.66000125]
["bitfinex","SOLUSD",1758728993660,7.77293925,214.64,214.58,0.66]
["bitfinex","SOLUSD",1758728993867,0.66,214.63,214.59,2.14189384]
["bitfinex","SOLUSD",1758728994080,0.66,214.62,214.59,2.14189384]
["bitfinex","SOLUSD",1758728994371,0.66,214.61,214.54,12.34254028]
["bitfinex","SOLUSD",1758728994664,0.66,214.61,214.56,2.14189384]
["bitfinex","SOLUSD",1758728994863,0.66,214.6,214.55,2.14189384]
["bitfinex","SOLUSD",1758728995080,0.66,214.59,214.54,2.14189384]
["bitfinex","SOLUSD",1758728995376,5.25583031,214.62,214.54,6.80296386]
["bitfinex","SOLUSD",1758728995377,0.66,214.58,214.54,6.80296386]
["bitfinex","SOLUSD",1758728995571,4.65961511,214.61,214.54,2.14189384]
["bitfinex","SOLUSD",1758728995572,0.66,214.57,214.54,2.14189384]
["bitfinex","SOLUSD",1758728995766,0.66,214.57,214.52,2.14189384]
["bitfinex","SOLUSD",1758728996070,0.66,214.56,214.48,5.35225516]
["bitfinex","SOLUSD",1758728996242,0.66,214.56,214.52,2.14189384]
["bitfinex","SOLUSD",1758728996848,0.66,214.55,214.49,0.69]
["bitfinex","SOLUSD",1758728997048,0.66,214.55,214.52,2.14189384]
["bitfinex","SOLUSD",1758728997266,4.66065203,214.57,214.52,2.14189384]
["bitfinex","SOLUSD",1758728997465,0.66,214.55,214.52,2.14189384]
["bitfinex","SOLUSD",1758728997645,0.66,214.55,214.51,6.80360527]
["bitfinex","SOLUSD",1758728998153,0.66,214.54,214.5,2.14189384]
["bitfinex","SOLUSD",1758728998353,0.14216157,214.56,214.52,2.14189384]
["bitfinex","SOLUSD",1758728998559,0.80216157,214.56,214.52,2.14189384]
["bitfinex","SOLUSD",1758728998960,0.66,214.55,214.52,2.14189384]
["bitfinex","SOLUSD",1758729000158,26.0,214.58,214.53,0.65]
["bitfinex","SOLUSD",1758729000366,0.14216157,214.57,214.53,2.79189384]
["bitfinex","SOLUSD",1758729000647,30.65983224,214.6,214.48,4.66243938]
["bitfinex","SOLUSD",1758729000956,0.7,214.57,214.52,2.14189384]
["bitfinex","SOLUSD",1758729001172,0.7,214.56,214.52,2.14189384]
["bitfinex","SOLUSD",1758729001355,4.6605181,214.57,214.52,2.14189384]
["bitfinex","SOLUSD",1758729001556,0.7,214.56,214.52,2.14189384]
["bitfinex","SOLUSD",1758729001756,0.7,214.56,214.52,6.80342481]
["bitfinex","SOLUSD",1758729001956,0.7,214.56,214.52,4.66153097]
["bitfinex","SOLUSD",1758729002167,0.7,214.56,214.53,2.14189384]
["bitfinex","SOLUSD",1758729002349,0.84216157,214.58,214.53,2.14189384]
["bitfinex","SOLUSD",1758729002555,0.7,214.57,214.52,4.66153097]
["bitfinex","SOLUSD",1758729002873,0.14216157,214.58,214.52,4.66153097]
["bitfinex","SOLUSD",1758729002874,0.14216157,214.58,214.52,6.80342481]
["bitfinex","SOLUSD",1758729003074,0.7,214.57,214.52,6.80342481]
["bitfinex","SOLUSD",1758729003278,0.7,214.56,214.52,6.80342481]
["bitfinex","SOLUSD",1758729003678,133.9,214.59,214.54,2.14189384]
["bitfinex","SOLUSD",1758729003854,133.9,214.59,214.57,2.14189384]
["bitfinex","SOLUSD",1758729004471,133.9,214.59,214.58,2.14189384]
["bitfinex","SOLUSD",1758729004650,133.9,214.59,214.58,3.34800967]
["bitfinex","SOLUSD",1758729004850,0.7,214.63,214.58,3.99800967]
["bitfinex","SOLUSD",1758729005280,8.46463602,214.63,214.58,3.34800967]
["bitfinex","SOLUSD",1758729005655,0.7,214.59,214.57,0.5]
["bitfinex","SOLUSD",1758729006069,4.04800967,214.59,214.57,0.5]
["bitfinex","SOLUSD",1758729006270,0.7,214.59,214.57,0.5]
["bitfinex","SOLUSD",1758729006861,3.49017124,214.58,214.57,0.5]
["bitfinex","SOLUSD",1758729007458,8.1504378,214.58,214.57,0.5]
["bitfinex","SOLUSD",1758729010579,8.1504378,214.58,214.51,4.66172399]
["bitfinex","SOLUSD",1758729010886,4.66070096,214.56,214.51,4.66172399]
["bitfinex","SOLUSD",1758729011402,4.66070096,214.56,214.5,3.34800967]
["bitfinex","SOLUSD",1758729011587,0.7,214.55,214.48,4.66236574]
["bitfinex","SOLUSD",1758729011788,0.7,214.54,214.48,8.01037541]
["bitfinex","SOLUSD",1758729012079,4.04800967,214.53,214.42,0.65]
["bitfinex","SOLUSD",1758729012284,3.34800967,214.48,214.42,5.31374405]
["bitfinex","SOLUSD",1758729012480,3.34800967,214.47,214.41,4.66393579]
["bitfinex","SOLUSD",1758729012666,8.71103491,214.46,214.4,4.66415993]
["bitfinex","SOLUSD",1758729012873,26.14216157,214.5,214.4,4.66415993]
["bitfinex","SOLUSD",1758729012874,3.34800967,214.47,214.4,4.66415993]
["bitfinex","SOLUSD",1758729013071,3.34800967,214.47,214.41,0.65]
["bitfinex","SOLUSD",1758729013883,8.01066924,214.47,214.41,0.65]
["bitfinex","SOLUSD",1758729014264,8.71066924,214.47,214.4,4.66415993]
["bitfinex","SOLUSD",1758729014469,0.7,214.46,214.39,4.66437536]
["bitfinex","SOLUSD",1758729014670,5.36310704,214.45,214.39,4.66437536]
["bitfinex","SOLUSD",1758729014874,0.2,214.45,214.39,4.66437536]
["bitfinex","SOLUSD",1758729015066,3.54800967,214.45,214.39,4.66437536]
["bitfinex","SOLUSD",1758729015387,3.54800967,214.45,214.38,31.31461231]
["bitfinex","SOLUSD",1758729015388,3.34800967,214.44,214.38,31.31461231]
["bitfinex","SOLUSD",1758729015770,3.34800967,214.44,214.38,5.31461231]
["bitfinex","SOLUSD",1758729015974,3.34800967,214.43,214.36,8.66292038]
["bitfinex","SOLUSD",1758729016289,3.34800967,214.43,214.36,5.31491071]
["bitfinex","SOLUSD",1758729016592,3.34800967,214.43,214.36,0.65]
["bitfinex","SOLUSD",1758729016791,0.14216157,214.43,214.36,3.99800967]
["bitfinex","SOLUSD",1758729016996,0.14216157,214.43,214.36,8.6630308]
["bitfinex","SOLUSD",1758729017193,0.14216157,214.43,214.4,3.34800967]
["bitfinex","SOLUSD",1758729017588,0.7,214.42,214.4,3.34800967]
["bitfinex","SOLUSD",1758729017777,0.7,214.42,214.41,3.34800967]
["bitfinex","SOLUSD",1758729018087,0.14216157,214.46,214.41,3.99800967]
["bitfinex","SOLUSD",1758729018290,0.7,214.45,214.35,0.1]
["bitfinex","SOLUSD",1758729018495,0.7,214.45,214.42,3.34800967]
["bitfinex","SOLUSD",1758729018686,0.7,214.44,214.4,3.34800967]
["bitfinex","SOLUSD",1758729018886,0.7,214.44,214.35,0.1]
["bitfinex","SOLUSD",1758729018887,0.14216157,214.42,214.35,0.75]
["bitfinex","SOLUSD",1758729019079,0.14216157,214.42,214.38,3.34800967]
["bitfinex","SOLUSD",1758729019080,0.7,214.41,214.38,3.34800967]
["bitfinex","SOLUSD",1758729019285,0.7,214.4,214.35,0.75]
["bitfinex","SOLUSD",1758729019600,0.84216157,214.42,214.38,3.34800967]
["bitfinex","SOLUSD",1758729019804,0.14216157,214.42,214.38,3.34800967]
["bitfinex","SOLUSD",1758729019989,0.7,214.41,214.38,3.34800967]
["bitfinex","SOLUSD",1758729020386,0.14216157,214.42,214.37,3.34800967]
["bitfinex","SOLUSD",1758729020580,0.7,214.41,214.38,3.34800967]
["bitfinex","SOLUSD",1758729020779,0.14216157,214.42,214.38,3.34800967]
["bitfinex","SOLUSD",1758729020981,0.86216157,214.42,214.38,3.34800967]
["bitfinex","SOLUSD",1758729021494,0.14216157,214.43,214.41,3.34800967]
["bitfinex","SOLUSD",1758729021696,133.9,214.42,214.41,3.34800967]
["bitfinex","SOLUSD",1758729022524,139.28381776,214.42,214.36,4.66484599]
["bitfinex","SOLUSD",1758729022817,133.9,214.41,214.38,3.34800967]
["bitfinex","SOLUSD",1758729023316,133.9,214.41,214.39,3.34800967]
["bitfinex","SOLUSD",1758729023712,133.9,214.41,214.4,3.34800967]
["bitfinex","SOLUSD",1758729024212,133.9,214.41,214.4,4.00800967]
["bitfinex","SOLUSD",1758729024574,133.9,214.41,214.4,8.01218877]
["bitfinex","SOLUSD",1758729025292,11.65650389,214.48,214.4,8.67218877]
["bitfinex","SOLUSD",1758729025293,133.9,214.46,214.4,8.67218877]
["bitfinex","SOLUSD",1758729025473,133.9,214.46,214.45,3.34800967]
["bitfinex","SOLUSD",1758729025677,133.9,214.46,214.44,3.34800967]
["bitfinex","SOLUSD",1758729026090,133.9,214.46,214.43,3.34800967]
["bitfinex","SOLUSD",1758729026290,133.9,214.46,214.4,4.6641791]
["bitfinex","SOLUSD",1758729026291,133.9,214.46,214.45,3.34800967]
["bitfinex","SOLUSD",1758729026495,133.9,214.46,214.45,8.01110129]
["bitfinex","SOLUSD",1758729026694,133.9,214.46,214.45,3.34800967]
["bitfinex","SOLUSD",1758729026897,134.62,214.46,214.35,26.1]
["bitfinex","SOLUSD",1758729027098,134.62,214.46,214.44,3.34800967]
["bitfinex","SOLUSD",1758729027301,134.62,214.46,214.4,0.66]
["bitfinex","SOLUSD",1758729027499,139.28296995,214.46,214.42,3.34800967]
["bitfinex","SOLUSD",1758729027691,134.62,214.46,214.43,3.34800967]
["bitfinex","SOLUSD",1758729027891,0.72,214.45,214.41,3.34800967]
["bitfinex","SOLUSD",1758729028113,0.86216157,214.44,214.39,3.34800967]
["bitfinex","SOLUSD",1758729028349,0.14216157,214.42,214.38,3.34800967]
["bitfinex","SOLUSD",1758729028620,0.72,214.41,214.38,3.34800967]
["bitfinex","SOLUSD",1758729030183,4.80592682,214.42,214.37,3.34800967]
["bitfinex","SOLUSD",1758729030389,5.52592682,214.42,214.37,3.34800967]
["bitfinex","SOLUSD",1758729030590,0.72,214.41,214.37,3.34800967]
["bitfinex","SOLUSD",1758729030790,0.72,214.4,214.36,4.66504944]
["bitfinex","SOLUSD",1758729030989,0.72,214.4,214.37,3.34800967]
["bitfinex","SOLUSD",1758729031187,0.72,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758729031381,0.72,214.39,214.36,3.34800967]
["bitfinex","SOLUSD",1758729031806,19.81329662,214.42,214.36,3.34800967]
["bitfinex","SOLUSD",1758729031807,5.52592682,214.42,214.36,3.34800967]
["bitfinex","SOLUSD",1758729032011,0.72,214.41,214.36,3.34800967]
["bitfinex","SOLUSD",1758729032223,0.72,214.4,214.36,3.34800967]
["bitfinex","SOLUSD",1758729032588,0.72,214.4,214.36,8.01303906]
["bitfinex","SOLUSD",1758729032801,0.14216157,214.41,214.36,8.01303906]
["bitfinex","SOLUSD",1758729032802,0.72,214.39,214.36,3.34800967]
["bitfinex","SOLUSD",1758729032989,0.72,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758729033193,0.72,214.38,214.35,0.1]
["bitfinex","SOLUSD",1758729033614,0.14216157,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758729033798,0.86216157,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758729034003,0.72,214.38,214.35,0.1]
["bitfinex","SOLUSD",1758729034509,0.72,214.37,214.35,0.1]
["bitfinex","SOLUSD",1758729036104,0.86216157,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758729036528,0.72,214.38,214.35,0.1]
["bitfinex","SOLUSD",1758729037731,4.80663603,214.39,214.35,0.1]
["bitfinex","SOLUSD",1758729037732,0.72,214.37,214.35,0.1]
["bitfinex","SOLUSD",1758729038516,0.72,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729040023,0.86216157,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729042102,17.80576525,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729042924,14.45775558,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729043117,17.80576525,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729044222,14.45775558,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729044423,17.80576525,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729044621,14.45775558,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729044930,17.80576525,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729045303,14.45775558,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729045504,17.80576525,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729046105,13.73775558,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729046326,14.45775558,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729046735,17.80576525,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729047740,22.47081469,214.36,214.35,0.1]
["bitfinex","SOLUSD",1758729047937,0.14216157,214.35,214.34,0.1]
["bitfinex","SOLUSD",1758729048114,26.0,214.32,214.22,0.66]
["bitfinex","SOLUSD",1758729048314,0.14216157,214.27,214.22,0.66]
["bitfinex","SOLUSD",1758729048523,3.34800967,214.25,214.22,0.66]
["bitfinex","SOLUSD",1758729048819,3.34800967,214.26,214.23,0.66]
["bitfinex","SOLUSD",1758729049026,3.49017124,214.27,214.23,0.66]
["bitfinex","SOLUSD",1758729049421,0.14216157,214.27,214.24,0.66]
["bitfinex","SOLUSD",1758729049732,26.0,214.28,214.25,0.66]
["bitfinex","SOLUSD",1758729049934,0.14216157,214.3,214.26,0.66]
["bitfinex","SOLUSD",1758729050340,3.34800967,214.31,214.25,3.34800967]
["bitfinex","SOLUSD",1758729050341,0.14216157,214.31,214.27,0.66]
["bitfinex","SOLUSD",1758729050526,3.49017124,214.31,214.27,0.66]
["bitfinex","SOLUSD",1758729050924,4.05800967,214.3,214.24,0.72]
["bitfinex","SOLUSD",1758729051120,26.0,214.28,214.24,0.72]
["bitfinex","SOLUSD",1758729051328,0.14216157,214.28,214.25,0.72]
["bitfinex","SOLUSD",1758729051527,3.34800967,214.26,214.22,0.72]
["bitfinex","SOLUSD",1758729052121,3.34800967,214.26,214.19,4.66875204]
["bitfinex","SOLUSD",1758729052325,3.34800967,214.26,214.23,0.72]
["bitfinex","SOLUSD",1758729052530,3.34800967,214.24,214.18,0.1]
["bitfinex","SOLUSD",1758729052815,26.71,214.27,214.2,0.72]
["bitfinex","SOLUSD",1758729053024,3.34800967,214.24,214.2,0.72]
["bitfinex","SOLUSD",1758729053221,3.34800967,214.24,214.21,0.72]
["bitfinex","SOLUSD",1758729053417,134.04216157,214.28,214.21,0.72]
["bitfinex","SOLUSD",1758729053624,3.34800967,214.25,214.21,5.38824354]
["bitfinex","SOLUSD",1758729053937,3.34800967,214.25,214.18,11.77242506]
["bitfinex","SOLUSD",1758729053938,3.34800967,214.23,214.18,0.1]
["bitfinex","SOLUSD",1758729054137,3.34800967,214.22,214.21,0.72]
["bitfinex","SOLUSD",1758729054441,3.34800967,214.23,214.19,0.72]
["bitfinex","SOLUSD",1758729054740,3.34800967,214.23,214.18,4.76888597]
["bitfinex","SOLUSD",1758729054741,0.14216157,214.24,214.2,0.72]
["bitfinex","SOLUSD",1758729054941,0.14216157,214.24,214.21,0.72]
["bitfinex","SOLUSD",1758729055321,0.14216157,214.24,214.19,0.72]
["bitfinex","SOLUSD",1758729055520,0.14216157,214.24,214.2,0.72]
["bitfinex","SOLUSD",1758729056353,26.0,214.25,214.21,0.72]
["bitfinex","SOLUSD",1758729056648,14.10005318,214.32,214.21,0.72]
["bitfinex","SOLUSD",1758729056649,0.71,214.3,214.21,0.72]
["bitfinex","SOLUSD",1758729056839,0.14216157,214.29,214.25,3.34800967]
["bitfinex","SOLUSD",1758729057143,0.14216157,214.27,214.21,0.72]
["bitfinex","SOLUSD",1758729057453,26.85216157,214.27,214.23,3.34800967]
["bitfinex","SOLUSD",1758729057651,0.14216157,214.25,214.23,3.34800967]
["bitfinex","SOLUSD",1758729057828,0.14216157,214.25,214.24,3.34800967]
["bitfinex","SOLUSD",1758729058028,0.85216157,214.25,214.18,0.82]
["bitfinex","SOLUSD",1758729058225,0.85216157,214.25,214.23,3.34800967]
["bitfinex","SOLUSD",1758729058433,0.85216157,214.25,214.19,0.72]
["bitfinex","SOLUSD",1758729058736,0.85216157,214.25,214.24,3.34800967]
["bitfinex","SOLUSD",1758729059140,0.14216157,214.25,214.24,3.34800967]
["bitfinex","SOLUSD",1758729059544,0.14216157,214.26,214.24,8.73564381]
["bitfinex","SOLUSD",1758729059756,26.0,214.27,214.25,4.02800967]
["bitfinex","SOLUSD",1758729059965,8.11688509,214.34,214.26,4.02800967]
["bitfinex","SOLUSD",1758729059966,0.72,214.31,214.26,4.02800967]
["bitfinex","SOLUSD",1758729060249,26.0,214.33,214.27,0.68]
["bitfinex","SOLUSD",1758729060441,26.72,214.33,214.3,3.34800967]
["bitfinex","SOLUSD",1758729060641,0.86216157,214.32,214.3,3.34800967]
["bitfinex","SOLUSD",1758729060853,0.14216157,214.31,214.25,0.68]
["bitfinex","SOLUSD",1758729061033,0.14216157,214.3,214.25,0.68]
["bitfinex","SOLUSD",1758729061228,0.14216157,214.3,214.2,4.66853408]
["bitfinex","SOLUSD",1758729061435,0.14216157,214.28,214.2,4.66853408]
["bitfinex","SOLUSD",1758729061739,0.14216157,214.28,214.23,0.68]
["bitfinex","SOLUSD",1758729061924,0.86216157,214.28,214.23,0.68]
["bitfinex","SOLUSD",1758729062128,0.86216157,214.28,214.26,3.34800967]
["bitfinex","SOLUSD",1758729062529,0.86216157,214.28,214.23,0.68]
["bitfinex","SOLUSD",1758729062530,26.86216157,214.28,214.23,0.68]
["bitfinex","SOLUSD",1758729062728,26.86216157,214.28,214.18,26.1]
["bitfinex","SOLUSD",1758729062729,0.72,214.27,214.26,3.34800967]
["bitfinex","SOLUSD",1758729062955,0.14216157,214.27,214.26,3.34800967]
["bitfinex","SOLUSD",1758729063155,0.14216157,214.27,214.22,0.68]
["bitfinex","SOLUSD",1758729063355,0.72,214.26,214.24,3.34800967]
["bitfinex","SOLUSD",1758729063562,0.86216157,214.26,214.23,3.34800967]
["bitfinex","SOLUSD",1758729063860,0.86216157,214.26,214.24,3.34800967]
["bitfinex","SOLUSD",1758729064561,0.14216157,214.24,214.19,0.68]
["bitfinex","SOLUSD",1758729064752,0.14216157,214.24,214.18,0.1]
["bitfinex","SOLUSD",1758729064753,0.86216157,214.23,214.18,0.1]
["bitfinex","SOLUSD",1758729064954,0.14216157,214.23,214.2,2.15057177]
["bitfinex","SOLUSD",1758729065135,0.14216157,214.23,214.18,0.78]
["bitfinex","SOLUSD",1758729065337,0.86216157,214.23,214.2,2.15057177]
["bitfinex","SOLUSD",1758729065540,13.59559401,214.25,214.18,0.1]
["bitfinex","SOLUSD",1758729065541,0.14216157,214.21,214.18,0.1]
["bitfinex","SOLUSD",1758729065751,0.14216157,214.21,214.19,2.15057177]
["bitfinex","SOLUSD",1758729065961,0.14216157,214.21,214.18,0.1]
["bitfinex","SOLUSD",1758729065962,0.86216157,214.21,214.18,0.1]
["bitfinex","SOLUSD",1758729066166,0.72,214.2,214.18,0.1]
["bitfinex","SOLUSD",1758729066467,0.14216157,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758729066861,0.86216157,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758729067165,14.45775558,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758729067344,13.73775558,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758729068063,14.45775558,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758729069144,19.12650762,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758729069365,21.27707939,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758729070164,19.12650762,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758729070355,21.27707939,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758729070943,25.08164665,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758729071141,28.15493753,214.19,214.18,0.1]
["bitfinex","SOLUSD",1758729071342,28.15493753,214.19,214.04,0.1]
["bitfinex","SOLUSD",1758729071343,39.59559401,214.15,214.04,0.1]
["bitfinex","SOLUSD",1758729071567,0.14216157,214.07,214.04,0.1]
["bitfinex","SOLUSD",1758729071771,26.14216157,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729072076,26.14216157,214.05,214.04,2.25057177]
["bitfinex","SOLUSD",1758729072246,26.14216157,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729072764,26.14216157,214.05,214.04,2.93057177]
["bitfinex","SOLUSD",1758729073065,0.14216157,214.07,214.04,0.78]
["bitfinex","SOLUSD",1758729073290,0.14216157,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729073568,0.86216157,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729074149,0.14216157,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729074355,14.45775558,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729074547,0.14216157,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729075055,26.14216157,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729075466,0.14216157,214.05,214.04,0.78]
["bitfinex","SOLUSD",1758729075765,0.14216157,214.06,214.04,0.78]
["bitfinex","SOLUSD",1758729076172,26.0,214.07,214.05,2.15057177]
["bitfinex","SOLUSD",1758729076372,26.0,214.07,214.05,0.68]
["bitfinex","SOLUSD",1758729076558,26.0,214.07,214.06,0.68]
["bitfinex","SOLUSD",1758729076868,13.59559401,214.12,214.05,2.15057177]
["bitfinex","SOLUSD",1758729077050,0.14216157,214.1,214.05,2.15057177]
["bitfinex","SOLUSD",1758729077252,0.14216157,214.1,214.05,2.83057177]
["bitfinex","SOLUSD",1758729077673,0.14216157,214.1,214.05,0.68]
["bitfinex","SOLUSD",1758729077849,0.14216157,214.08,214.04,0.1]
["bitfinex","SOLUSD",1758729078054,0.14216157,214.06,214.04,0.1]
["bitfinex","SOLUSD",1758729078356,2.87057177,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729078559,16.60832735,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729079662,19.66655383,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729079861,24.33835948,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729080171,21.280133,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729080383,19.12956123,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729080550,13.73775558,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729080751,26.0,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729080950,20.86024378,214.09,214.04,0.1]
["bitfinex","SOLUSD",1758729080951,2.59366793,214.09,214.04,0.1]
["bitfinex","SOLUSD",1758729081182,2.15057177,214.06,214.04,0.1]
["bitfinex","SOLUSD",1758729081365,0.14216157,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729082055,21.280133,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729082461,47.280133,214.05,213.77,20.0]
["bitfinex","SOLUSD",1758729082659,0.14216157,213.98,213.9,0.67]
["bitfinex","SOLUSD",1758729082860,0.14216157,213.98,213.92,5.30937543]
["bitfinex","SOLUSD",1758729083178,0.14216157,213.98,213.91,5.97937543]
["bitfinex","SOLUSD",1758729083381,5.451537,213.98,213.91,0.67]
["bitfinex","SOLUSD",1758729083583,5.451537,213.98,213.83,4.67661226]
["bitfinex","SOLUSD",1758729083584,0.14216157,213.96,213.9,5.30937543]
["bitfinex","SOLUSD",1758729083789,0.14216157,213.96,213.89,0.67]
["bitfinex","SOLUSD",1758729083790,0.86216157,213.96,213.89,0.67]
["bitfinex","SOLUSD",1758729084081,5.451537,213.94,213.89,0.67]
["bitfinex","SOLUSD",1758729084488,10.12576338,213.94,213.89,0.67]
["bitfinex","SOLUSD",1758729084690,0.14216157,213.92,213.84,0.67]
["bitfinex","SOLUSD",1758729084892,0.14216157,213.92,213.9,5.30937543]
["bitfinex","SOLUSD",1758729085074,0.14216157,213.92,213.9,5.97937543]
["bitfinex","SOLUSD",1758729085393,0.14216157,213.94,213.89,5.30937543]
["bitfinex","SOLUSD",1758729085695,0.14216157,213.94,213.89,0.67]
["bitfinex","SOLUSD",1758729085879,0.14216157,213.94,213.9,0.67]
["bitfinex","SOLUSD",1758729086186,0.14216157,213.9,213.82,4.67662709]
["bitfinex","SOLUSD",1758729086391,0.14216157,213.9,213.8,11.69298625]
["bitfinex","SOLUSD",1758729086392,5.30937543,213.89,213.87,0.67]
["bitfinex","SOLUSD",1758729086775,13.59559401,213.93,213.78,26.0]
["bitfinex","SOLUSD",1758729086776,13.73775558,213.94,213.88,0.67]
["bitfinex","SOLUSD",1758729086978,5.30937543,213.92,213.88,0.67]
["bitfinex","SOLUSD",1758729087291,0.14216157,213.93,213.82,4.67681103]
["bitfinex","SOLUSD",1758729087588,5.30937543,213.83,213.79,0.67]
["bitfinex","SOLUSD",1758729087794,5.30937543,213.8,213.76,0.67]
["bitfinex","SOLUSD",1758729087979,5.30937543,213.79,213.76,0.67]
["bitfinex","SOLUSD",1758729088181,5.30937543,213.79,213.77,0.67]
["bitfinex","SOLUSD",1758729088374,5.30937543,213.79,213.72,4.67900864]
["bitfinex","SOLUSD",1758729088375,5.30937543,213.79,213.78,0.67]
["bitfinex","SOLUSD",1758729088891,0.14216157,213.83,213.78,0.67]
["bitfinex","SOLUSD",1758729089092,26.72,213.88,213.79,0.67]
["bitfinex","SOLUSD",1758729089283,18.73846868,213.92,213.79,0.67]
["bitfinex","SOLUSD",1758729089284,0.14216157,213.87,213.79,0.67]
["bitfinex","SOLUSD",1758729089609,0.14216157,213.87,213.79,5.97937543]
["bitfinex","SOLUSD",1758729089904,5.30937543,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1758729090197,5.30937543,213.86,213.82,0.67]
["bitfinex","SOLUSD",1758729090403,13.59559401,213.92,213.82,0.67]
["bitfinex","SOLUSD",1758729090404,0.72,213.94,213.82,5.97937543]
["bitfinex","SOLUSD",1758729090609,0.72,213.94,213.81,4.67704971]
["bitfinex","SOLUSD",1758729090610,11.69416735,213.93,213.84,5.30937543]
["bitfinex","SOLUSD",1758729090898,0.72,213.94,213.85,0.67]
["bitfinex","SOLUSD",1758729091266,0.14216157,213.9,213.85,0.67]
["bitfinex","SOLUSD",1758729091472,5.30937543,213.94,213.85,0.67]
["bitfinex","SOLUSD",1758729091793,5.30937543,213.96,213.89,5.30937543]
["bitfinex","SOLUSD",1758729091999,5.30937543,213.94,213.89,0.67]
["bitfinex","SOLUSD",1758729092221,0.14216157,213.89,213.82,0.67]
["bitfinex","SOLUSD",1758729092410,5.451537,213.86,213.79,5.97937543]
["bitfinex","SOLUSD",1758729092715,5.30937543,213.84,213.79,0.67]
["bitfinex","SOLUSD",1758729092917,0.86216157,213.86,213.75,5.97937543]
["bitfinex","SOLUSD",1758729093118,5.30937543,213.81,213.74,5.30937543]
["bitfinex","SOLUSD",1758729093328,5.451537,213.8,213.74,0.67]
["bitfinex","SOLUSD",1758729093620,5.30937543,213.77,213.74,0.67]
["bitfinex","SOLUSD",1758729093922,0.14216157,213.75,213.71,0.67]
["bitfinex","SOLUSD",1758729094111,0.14216157,213.76,213.72,0.67]
["bitfinex","SOLUSD",1758729094709,0.14216157,213.76,213.7,5.30937543]
["bitfinex","SOLUSD",1758729094710,0.14216157,213.79,213.73,0.67]
["bitfinex","SOLUSD",1758729095137,0.14216157,213.79,213.67,16.38013403]
["bitfinex","SOLUSD",1758729095138,5.30937543,213.76,213.69,0.67]
["bitfinex","SOLUSD",1758729095420,0.14216157,213.75,213.69,0.67]
["bitfinex","SOLUSD",1758729095622,0.14216157,213.75,213.69,5.97937543]
["bitfinex","SOLUSD",1758729095826,0.14216157,213.75,213.69,0.67]
["bitfinex","SOLUSD",1758729096004,0.14216157,213.75,213.69,5.97937543]
["bitfinex","SOLUSD",1758729096202,13.59559401,213.8,213.69,5.97937543]
["bitfinex","SOLUSD",1758729096203,0.72,213.8,213.71,5.30937543]
["bitfinex","SOLUSD",1758729096405,0.14216157,213.79,213.72,0.67]
["bitfinex","SOLUSD",1758729096810,0.14216157,213.79,213.73,5.30937543]
["bitfinex","SOLUSD",1758729097015,26.0,213.81,213.73,5.30937543]
["bitfinex","SOLUSD",1758729097206,26.0,213.81,213.74,5.97937543]
["bitfinex","SOLUSD",1758729097401,26.0,213.81,213.75,0.67]
["bitfinex","SOLUSD",1758729097710,26.0,213.81,213.73,0.67]
["bitfinex","SOLUSD",1758729097909,0.72,213.82,213.67,0.67]
["bitfinex","SOLUSD",1758729097910,0.14216157,213.74,213.67,0.67]
["bitfinex","SOLUSD",1758729098119,26.0,213.76,213.68,5.30937543]
["bitfinex","SOLUSD",1758729098329,0.14216157,213.75,213.69,5.97937543]
["bitfinex","SOLUSD",1758729098503,0.14216157,213.75,213.69,0.67]
["bitfinex","SOLUSD",1758729098702,5.30937543,213.81,213.71,5.30937543]
["bitfinex","SOLUSD",1758729098920,0.14216157,213.8,213.73,5.30937543]
["bitfinex","SOLUSD",1758729099223,14.06832517,213.87,213.74,0.67]
["bitfinex","SOLUSD",1758729099224,13.59559401,213.86,213.74,0.67]
["bitfinex","SOLUSD",1758729099422,14.06832517,213.87,213.78,5.30937543]
["bitfinex","SOLUSD",1758729099423,19.3777006,213.87,213.78,5.30937543]
["bitfinex","SOLUSD",1758729099729,14.07371594,213.91,213.72,5.30937543]
["bitfinex","SOLUSD",1758729099730,0.72,213.91,213.82,5.30937543]
["bitfinex","SOLUSD",1758729100033,6.02937543,213.9,213.82,5.30937543]
["bitfinex","SOLUSD",1758729100200,6.02937543,213.9,213.82,9.98616982]
["bitfinex","SOLUSD",1758729100403,6.02937543,213.95,213.86,5.30937543]
["bitfinex","SOLUSD",1758729100598,0.72,213.95,213.86,5.97937543]
["bitfinex","SOLUSD",1758729100828,26.0,213.96,213.88,5.30937543]
["bitfinex","SOLUSD",1758729101125,26.0,213.96,213.82,4.676793]
["bitfinex","SOLUSD",1758729101126,5.30937543,213.93,213.85,5.30937543]
["bitfinex","SOLUSD",1758729101303,26.0,213.93,213.85,5.30937543]
["bitfinex","SOLUSD",1758729101643,5.30937543,213.89,213.79,0.67]
["bitfinex","SOLUSD",1758729101806,0.14216157,213.9,213.79,0.67]
["bitfinex","SOLUSD",1758729102005,0.14216157,213.89,213.84,5.30937543]
["bitfinex","SOLUSD",1758729102315,5.30937543,213.94,213.86,5.30937543]
["bitfinex","SOLUSD",1758729102316,0.72,213.94,213.86,5.30937543]
["bitfinex","SOLUSD",1758729102625,26.72,213.93,213.83,5.30937543]
["bitfinex","SOLUSD",1758729102928,26.72,213.93,213.85,5.30937543]
["bitfinex","SOLUSD",1758729103099,26.0,213.93,213.86,0.67]
["bitfinex","SOLUSD",1758729103521,26.0,213.93,213.89,5.30937543]
["bitfinex","SOLUSD",1758729103726,0.72,213.96,213.89,5.97937543]
["bitfinex","SOLUSD",1758729103926,6.02937543,213.96,213.89,0.67]
["bitfinex","SOLUSD",1758729104228,5.30937543,214.0,213.92,5.30937543]
["bitfinex","SOLUSD",1758729104545,6.02937543,214.02,213.92,0.67]
["bitfinex","SOLUSD",1758729104703,0.72,214.02,213.94,5.30937543]
["bitfinex","SOLUSD",1758729104903,14.05711876,214.04,213.89,16.36352205]
["bitfinex","SOLUSD",1758729104904,14.05711876,214.04,213.99,5.30937543]
["bitfinex","SOLUSD",1758729105099,14.05711876,214.04,213.89,16.36352205]
["bitfinex","SOLUSD",1758729105100,14.05711876,214.04,213.98,5.30937543]
["bitfinex","SOLUSD",1758729105318,6.02937543,214.06,213.89,16.36352205]
["bitfinex","SOLUSD",1758729105319,0.72,214.09,214.0,5.30937543]
["bitfinex","SOLUSD",1758729105529,0.72,214.13,214.04,5.30937543]
["bitfinex","SOLUSD",1758729105709,26.0,214.09,214.04,5.30937543]
["bitfinex","SOLUSD",1758729105905,5.30937543,214.12,214.04,5.30937543]
["bitfinex","SOLUSD",1758729106221,6.02937543,214.15,214.07,5.30937543]
["bitfinex","SOLUSD",1758729106527,6.02937543,214.15,214.05,0.67]
["bitfinex","SOLUSD",1758729106528,26.0,214.15,214.05,0.67]
["bitfinex","SOLUSD",1758729106717,26.0,214.15,214.07,5.30937543]
["bitfinex","SOLUSD",1758729106904,26.0,214.15,214.06,0.67]
["bitfinex","SOLUSD",1758729106905,26.0,214.15,214.09,5.30937543]
["bitfinex","SOLUSD",1758729107906,27.83359192,214.17,214.09,5.30937543]
["bitfinex","SOLUSD",1758729108311,5.38923041,214.17,214.09,5.30937543]
["bitfinex","SOLUSD",1758729108533,3.77768421,214.17,214.09,5.30937543]
["bitfinex","SOLUSD",1758729109716,0.14216157,214.14,214.05,5.30937543]
["bitfinex","SOLUSD",1758729109919,19.04713101,214.14,214.05,5.30937543]
["bitfinex","SOLUSD",1758729110430,0.14216157,214.14,214.07,5.30937543]
["bitfinex","SOLUSD",1758729110623,4.81206512,214.14,214.07,5.30937543]
["bitfinex","SOLUSD",1758729110821,4.81206512,214.14,214.06,0.67]
["bitfinex","SOLUSD",1758729111130,0.14216157,214.14,214.06,0.67]
["bitfinex","SOLUSD",1758729111424,7.87847142,214.14,214.06,0.67]
["bitfinex","SOLUSD",1758729112004,3.20858123,214.14,214.07,5.30937543]
["bitfinex","SOLUSD",1758729112203,7.87847091,214.14,214.07,5.30937543]
["bitfinex","SOLUSD",1758729112433,7.87847091,214.14,214.06,0.67]
["bitfinex","SOLUSD",1758729112731,5.30937543,214.11,214.03,0.69]
["bitfinex","SOLUSD",1758729112907,5.30937543,214.09,214.03,0.69]
["bitfinex","SOLUSD",1758729113330,0.14216157,214.1,214.03,5.99937543]
["bitfinex","SOLUSD",1758729113710,0.14216157,214.1,214.03,0.69]
["bitfinex","SOLUSD",1758729113910,5.451537,214.1,214.03,5.99937543]
["bitfinex","SOLUSD",1758729114229,5.451537,214.1,214.03,0.69]
["bitfinex","SOLUSD",1758729114414,26.71,214.11,214.03,0.69]
["bitfinex","SOLUSD",1758729114614,0.71,214.14,214.05,5.30937543]
["bitfinex","SOLUSD",1758729114821,3.7799158,214.17,214.08,5.30937543]
["bitfinex","SOLUSD",1758729115034,10.61875086,214.19,214.11,5.30937543]
["bitfinex","SOLUSD",1758729115332,5.30937543,214.19,214.12,5.30937543]
["bitfinex","SOLUSD",1758729115633,3.78021014,214.21,214.13,0.69]
["bitfinex","SOLUSD",1758729115634,0.71,214.21,214.13,0.69]
["bitfinex","SOLUSD",1758729115815,4.66783867,214.24,214.15,5.30937543]
["bitfinex","SOLUSD",1758729116014,5.30937543,214.2,214.13,0.69]
["bitfinex","SOLUSD",1758729116215,5.30937543,214.16,214.07,0.69]
["bitfinex","SOLUSD",1758729116411,5.30937543,214.17,214.1,5.30937543]
["bitfinex","SOLUSD",1758729116612,0.14216157,214.18,214.12,5.30937543]
["bitfinex","SOLUSD",1758729116924,26.0,214.2,214.13,0.69]
["bitfinex","SOLUSD",1758729117233,0.14216157,214.15,214.06,0.69]
["bitfinex","SOLUSD",1758729117433,3.8721149,214.24,214.1,5.30937543]
["bitfinex","SOLUSD",1758729117637,0.14216157,214.17,214.11,5.30937543]
["bitfinex","SOLUSD",1758729117930,5.451537,214.18,214.11,5.30937543]
["bitfinex","SOLUSD",1758729118318,31.30937543,214.2,214.13,5.30937543]
["bitfinex","SOLUSD",1758729118512,3.8721149,214.27,214.16,5.30937543]
["bitfinex","SOLUSD",1758729118513,4.66746876,214.25,214.16,5.30937543]
["bitfinex","SOLUSD",1758729118715,31.30937543,214.26,214.19,5.30937543]
["bitfinex","SOLUSD",1758729118920,5.30937543,214.25,214.18,5.30937543]
["bitfinex","SOLUSD",1758729119137,6.01937543,214.27,214.19,5.99937543]
["bitfinex","SOLUSD",1758729119437,5.30937543,214.26,214.19,5.99937543]
["bitfinex","SOLUSD",1758729119841,5.451537,214.25,214.19,0.69]
["bitfinex","SOLUSD",1758729120039,0.14216157,214.25,214.19,0.69]
["bitfinex","SOLUSD",1758729120343,5.30937543,214.21,214.15,0.72]
["bitfinex","SOLUSD",1758729120531,6.00937543,214.22,214.15,5.30937543]
["bitfinex","SOLUSD",1758729120847,5.30937543,214.19,214.07,13.59559401]
["bitfinex","SOLUSD",1758729121019,0.84216157,214.21,214.12,5.30937543]
["bitfinex","SOLUSD",1758729121341,5.30937543,214.16,214.09,0.72]
["bitfinex","SOLUSD",1758729121542,5.30937543,214.17,214.1,5.30937543]
["bitfinex","SOLUSD",1758729121720,0.14216157,214.18,214.12,5.30937543]
["bitfinex","SOLUSD",1758729121916,7.94472677,214.37,214.16,5.30937543]
["bitfinex","SOLUSD",1758729121917,0.7,214.24,214.16,5.30937543]
["bitfinex","SOLUSD",1758729122118,5.30937543,214.23,214.16,6.02937543]
["bitfinex","SOLUSD",1758729122863,5.30937543,214.2,214.11,0.72]
["bitfinex","SOLUSD",1758729123037,5.30937543,214.17,214.11,0.72]
["bitfinex","SOLUSD",1758729123823,0.14216157,214.18,214.09,0.72]
["bitfinex","SOLUSD",1758729124043,5.30937543,214.16,214.09,6.02937543]
["bitfinex","SOLUSD",1758729124257,5.30937543,214.12,214.03,0.72]
["bitfinex","SOLUSD",1758729124518,0.7,214.15,214.04,0.72]
["bitfinex","SOLUSD",1758729124748,26.0,214.15,214.07,5.30937543]
["bitfinex","SOLUSD",1758729124957,5.30937543,214.1,214.03,0.72]
["bitfinex","SOLUSD",1758729125257,5.30937543,214.08,214.03,0.72]
["bitfinex","SOLUSD",1758729125554,5.30937543,214.07,214.0,5.30937543]
["bitfinex","SOLUSD",1758729125756,5.30937543,214.1,214.03,5.30937543]
["bitfinex","SOLUSD",1758729126125,5.30937543,214.1,214.03,6.02937543]
["bitfinex","SOLUSD",1758729126520,0.14216157,214.12,214.04,12.58526994]
["bitfinex","SOLUSD",1758729126521,7.91324602,214.11,214.04,12.58526994]
["bitfinex","SOLUSD",1758729126744,7.91324602,214.11,214.04,7.91324602]
["bitfinex","SOLUSD",1758729127828,0.14216157,214.13,214.05,0.72]
["bitfinex","SOLUSD",1758729128034,7.91324602,214.11,214.05,0.72]
["bitfinex","SOLUSD",1758729128349,7.91324602,214.06,213.97,26.0]
["bitfinex","SOLUSD",1758729128663,7.91324602,214.04,213.98,0.72]
["bitfinex","SOLUSD",1758729128834,0.14216157,214.07,213.98,0.72]
["bitfinex","SOLUSD",1758729128835,0.14216157,214.07,213.98,8.63324602]
["bitfinex","SOLUSD",1758729129028,7.91324602,214.06,213.99,7.91324602]
["bitfinex","SOLUSD",1758729129354,0.14216157,214.07,213.98,8.63324602]
["bitfinex","SOLUSD",1758729129565,7.91324602,214.01,213.95,0.72]
["bitfinex","SOLUSD",1758729129766,7.91324602,213.99,213.92,7.91324602]
["bitfinex","SOLUSD",1758729129959,7.91324602,214.04,213.97,7.91324602]
["bitfinex","SOLUSD",1758729130159,0.14216157,214.04,213.97,0.72]
["bitfinex","SOLUSD",1758729130456,7.91324602,214.02,213.95,7.91324602]
["bitfinex","SOLUSD",1758729130661,7.91324602,214.0,213.92,0.72]
["bitfinex","SOLUSD",1758729130881,7.91324602,213.96,213.92,0.72]
["bitfinex","SOLUSD",1758729131371,7.91324602,213.97,213.92,0.72]
["bitfinex","SOLUSD",1758729131742,7.91324602,213.97,213.89,0.72]
["bitfinex","SOLUSD",1758729132053,7.91324602,213.97,213.9,7.91324602]
["bitfinex","SOLUSD",1758729132476,8.05540759,214.0,213.92,7.91324602]
["bitfinex","SOLUSD",1758729132644,7.91324602,214.0,213.93,7.91324602]
["bitfinex","SOLUSD",1758729132844,7.91324602,214.01,213.94,8.63324602]
["bitfinex","SOLUSD",1758729133151,26.0,214.05,213.9,0.72]
["bitfinex","SOLUSD",1758729133152,7.91324602,213.96,213.9,0.72]
["bitfinex","SOLUSD",1758729133669,8.61324602,214.0,213.93,7.91324602]
["bitfinex","SOLUSD",1758729133871,0.7,214.04,213.95,7.91324602]
["bitfinex","SOLUSD",1758729134048,7.91324602,214.03,213.96,8.63324602]
["bitfinex","SOLUSD",1758729134245,7.91324602,214.04,213.97,7.91324602]
["bitfinex","SOLUSD",1758729134836,7.91324602,214.03,213.97,7.91324602]
["bitfinex","SOLUSD",1758729135266,0.14216157,214.01,213.91,0.72]
["bitfinex","SOLUSD",1758729135447,7.91324602,213.98,213.91,8.63324602]
["bitfinex","SOLUSD",1758729135647,0.14216157,214.01,213.91,8.63324602]
["bitfinex","SOLUSD",1758729135863,7.91324602,213.97,213.91,13.30807231]
["bitfinex","SOLUSD",1758729136047,7.91324602,213.97,213.91,0.72]
["bitfinex","SOLUSD",1758729136744,0.14216157,213.96,213.87,0.72]
["bitfinex","SOLUSD",1758729136950,7.91324602,213.93,213.87,0.72]
["bitfinex","SOLUSD",1758729137446,7.91324602,213.89,213.83,0.72]
["bitfinex","SOLUSD",1758729137652,0.7,213.98,213.88,7.91324602]
["bitfinex","SOLUSD",1758729137862,7.91324602,213.96,213.88,8.63324602]
["bitfinex","SOLUSD",1758729138061,7.91324602,213.97,213.89,0.72]
["bitfinex","SOLUSD",1758729138281,0.14216157,213.97,213.9,7.91324602]
["bitfinex","SOLUSD",1758729138446,8.05540759,213.97,213.89,0.72]
["bitfinex","SOLUSD",1758729138645,7.91324602,213.96,213.89,0.72]
["bitfinex","SOLUSD",1758729138843,7.91324602,213.96,213.89,8.63324602]
["bitfinex","SOLUSD",1758729139147,7.91324602,213.93,213.86,8.63324602]
["bitfinex","SOLUSD",1758729139355,7.91324602,213.94,213.87,12.58898361]
["bitfinex","SOLUSD",1758729139558,7.91324602,213.94,213.87,4.67573759]
["bitfinex","SOLUSD",1758729139772,7.91324602,213.91,213.84,7.91324602]
["bitfinex","SOLUSD",1758729139981,7.91324602,213.92,213.85,7.91324602]
["bitfinex","SOLUSD",1758729140153,7.91324602,213.95,213.87,7.91324602]
["bitfinex","SOLUSD",1758729140473,0.14216157,213.95,213.87,8.63324602]
["bitfinex","SOLUSD",1758729140785,8.05540759,213.91,213.84,7.91324602]
["bitfinex","SOLUSD",1758729140946,8.05540759,213.91,213.83,4.67658071]
["bitfinex","SOLUSD",1758729141144,0.14216157,213.91,213.85,7.91324602]
["bitfinex","SOLUSD",1758729141468,8.05540759,213.91,213.83,7.91324602]
["bitfinex","SOLUSD",1758729141665,7.91324602,213.9,213.83,7.91324602]
["bitfinex","SOLUSD",1758729141848,7.91324602,213.87,213.82,0.1]
["bitfinex","SOLUSD",1758729142038,8.62324602,213.87,213.82,0.1]
["bitfinex","SOLUSD",1758729142481,0.14216157,213.88,213.82,0.1]
["bitfinex","SOLUSD",1758729142780,0.71,213.91,213.83,7.91324602]
["bitfinex","SOLUSD",1758729142965,8.62324602,213.94,213.85,7.91324602]
["bitfinex","SOLUSD",1758729143149,0.71,213.94,213.87,7.91324602]
["bitfinex","SOLUSD",1758729143352,0.71,213.94,213.89,7.91324602]
["bitfinex","SOLUSD",1758729143743,0.71,213.94,213.86,4.67595623]
["bitfinex","SOLUSD",1758729143948,0.71,213.94,213.88,7.91324602]
["bitfinex","SOLUSD",1758729144367,7.91324602,213.96,213.89,7.91324602]
["bitfinex","SOLUSD",1758729144743,141.81324602,213.97,213.89,7.91324602]
["bitfinex","SOLUSD",1758729144948,0.14216157,213.95,213.9,7.91324602]
["bitfinex","SOLUSD",1758729145164,0.71,213.99,213.84,16.3671854]
["bitfinex","SOLUSD",1758729145467,7.91324602,214.02,213.94,7.91324602]
["bitfinex","SOLUSD",1758729145643,7.91324602,214.0,213.93,7.91324602]
["bitfinex","SOLUSD",1758729146072,0.14216157,213.99,213.93,7.91324602]
["bitfinex","SOLUSD",1758729146250,7.91324602,214.0,213.92,8.58324602]
["bitfinex","SOLUSD",1758729146570,7.91324602,214.0,213.92,0.67]
["bitfinex","SOLUSD",1758729146871,0.14216157,213.99,213.93,7.91324602]
["bitfinex","SOLUSD",1758729147067,7.91324602,213.97,213.89,7.91324602]
["bitfinex","SOLUSD",1758729147269,0.14216157,213.97,213.91,7.91324602]
["bitfinex","SOLUSD",1758729147446,8.62324602,213.98,213.91,7.91324602]
["bitfinex","SOLUSD",1758729147763,0.14216157,213.98,213.92,7.91324602]
["bitfinex","SOLUSD",1758729147968,0.14216157,213.98,213.91,7.91324602]
["bitfinex","SOLUSD",1758729148168,0.14216157,213.98,213.92,7.91324602]
["bitfinex","SOLUSD",1758729148351,26.0,213.99,213.92,8.58324602]
["bitfinex","SOLUSD",1758729148546,7.91324602,213.98,213.92,0.67]
["bitfinex","SOLUSD",1758729148742,26.0,213.99,213.92,8.58324602]
["bitfinex","SOLUSD",1758729149045,33.91324602,213.99,213.92,8.58324602]
["bitfinex","SOLUSD",1758729149447,7.91324602,213.96,213.87,0.67]
["bitfinex","SOLUSD",1758729149788,0.14216157,213.95,213.89,7.91324602]
["bitfinex","SOLUSD",1758729150078,0.14216157,213.95,213.9,7.91324602]
["bitfinex","SOLUSD",1758729150243,8.05540759,213.95,213.86,0.67]
["bitfinex","SOLUSD",1758729150445,8.05540759,213.95,213.88,7.91324602]
["bitfinex","SOLUSD",1758729150658,0.14216157,213.92,213.82,0.77]
["bitfinex","SOLUSD",1758729150864,7.91324602,213.88,213.82,0.77]
["bitfinex","SOLUSD",1758729151042,0.14216157,213.83,213.82,0.1]
["bitfinex","SOLUSD",1758729151245,8.05540759,213.83,213.82,0.1]
["bitfinex","SOLUSD",1758729151447,29.7940029,213.87,213.82,0.1]
["bitfinex","SOLUSD",1758729151672,0.14216157,213.85,213.82,0.1]
["bitfinex","SOLUSD",1758729152172,26.0,213.87,213.82,0.1]
["bitfinex","SOLUSD",1758729152359,7.91324602,213.87,213.82,0.1]
["bitfinex","SOLUSD",1758729152559,0.14216157,213.88,213.83,0.67]
["bitfinex","SOLUSD",1758729152862,3.0781797,213.9,213.82,0.1]
["bitfinex","SOLUSD",1758729152863,0.71,213.87,213.82,0.1]
["bitfinex","SOLUSD",1758729153176,8.62324602,213.87,213.82,0.1]
["bitfinex","SOLUSD",1758729153362,8.05540759,213.89,213.82,12.69004887]
["bitfinex","SOLUSD",1758729153671,0.14216157,213.9,213.83,8.58324602]
["bitfinex","SOLUSD",1758729153854,0.14216157,213.9,213.85,7.91324602]
["bitfinex","SOLUSD",1758729154265,4.67317691,213.99,213.86,0.67]
["bitfinex","SOLUSD",1758729154570,7.91324602,213.92,213.86,0.67]
["bitfinex","SOLUSD",1758729154875,7.91324602,213.93,213.86,8.58324602]
["bitfinex","SOLUSD",1758729155072,7.91324602,213.93,213.87,4.67573759]
["bitfinex","SOLUSD",1758729155272,8.05540759,213.94,213.87,4.67573759]
["bitfinex","SOLUSD",1758729155461,0.71,213.98,213.89,7.91324602]
["bitfinex","SOLUSD",1758729155857,26.0,213.89,213.82,0.1]
["bitfinex","SOLUSD",1758729156062,33.91324602,213.89,213.82,8.68324602]
["bitfinex","SOLUSD",1758729156263,133.9,213.92,213.86,7.91324602]
["bitfinex","SOLUSD",1758729156576,133.9,213.92,213.86,8.58324602]
["bitfinex","SOLUSD",1758729156773,0.14216157,213.95,213.88,7.91324602]
["bitfinex","SOLUSD",1758729156990,7.91324602,213.89,213.82,0.1]
["bitfinex","SOLUSD",1758729157280,7.91324602,213.88,213.82,0.1]
["bitfinex","SOLUSD",1758729157451,7.91324602,213.86,213.82,0.1]
["bitfinex","SOLUSD",1758729157651,7.91324602,213.85,213.82,0.1]
["bitfinex","SOLUSD",1758729158161,4.67508751,213.9,213.82,0.77]
["bitfinex","SOLUSD",1758729158162,26.0,213.89,213.82,0.77]
["bitfinex","SOLUSD",1758729158367,26.0,213.89,213.83,0.67]
["bitfinex","SOLUSD",1758729158548,0.71,213.93,213.83,8.58324602]
["bitfinex","SOLUSD",1758729158749,7.91324602,213.92,213.84,0.67]
["bitfinex","SOLUSD",1758729158956,8.05540759,213.93,213.86,7.91324602]
["bitfinex","SOLUSD",1758729159157,13.59559401,214.0,213.87,13.25898361]
["bitfinex","SOLUSD",1758729159456,7.91324602,213.97,213.9,7.91324602]
["bitfinex","SOLUSD",1758729159871,7.91324602,213.98,213.9,7.91324602]
["bitfinex","SOLUSD",1758729160053,7.91324602,213.97,213.9,7.91324602]
["bitfinex","SOLUSD",1758729160559,3.79009972,213.99,213.89,8.58324602]
["bitfinex","SOLUSD",1758729160955,7.91324602,213.97,213.9,7.91324602]
["bitfinex","SOLUSD",1758729161172,12.58683391,213.97,213.9,7.91324602]
["bitfinex","SOLUSD",1758729161375,7.91324602,213.93,213.86,7.91324602]
["bitfinex","SOLUSD",1758729161759,7.91324602,213.92,213.85,0.67]
["bitfinex","SOLUSD",1758729161963,7.91324602,213.92,213.82,0.1]
["bitfinex","SOLUSD",1758729161964,7.91324602,213.9,213.83,7.91324602]
["bitfinex","SOLUSD",1758729162362,8.62324602,213.91,213.83,7.91324602]
["bitfinex","SOLUSD",1758729162680,8.05540759,213.93,213.86,7.91324602]
["bitfinex","SOLUSD",1758729162877,0.14216157,213.94,213.87,8.58324602]
["bitfinex","SOLUSD",1758729163090,8.05540759,213.94,213.87,8.58324602]
["bitfinex","SOLUSD",1758729163264,7.91324602,213.93,213.85,4.67616046]
["bitfinex","SOLUSD",1758729163583,7.91324602,213.92,213.84,0.67]
["bitfinex","SOLUSD",1758729163754,7.91324602,213.91,213.84,0.67]
["bitfinex","SOLUSD",1758729163954,0.14216157,213.9,213.84,0.67]
["bitfinex","SOLUSD",1758729164269,8.05540759,213.9,213.83,7.91324602]
["bitfinex","SOLUSD",1758729164466,8.05540759,213.9,213.82,4.77670098]
["bitfinex","SOLUSD",1758729164674,8.05540759,213.9,213.83,7.91324602]
["bitfinex","SOLUSD",1758729164874,0.14216157,213.9,213.83,7.91324602]
["bitfinex","SOLUSD",1758729165076,0.71,213.92,213.85,7.91324602]
["bitfinex","SOLUSD",1758729165253,7.91324602,213.91,213.84,12.58959245]
["bitfinex","SOLUSD",1758729165948,0.71,213.92,213.85,7.91324602]
["bitfinex","SOLUSD",1758729166152,3.08009972,213.93,213.88,7.91324602]
["bitfinex","SOLUSD",1758729166489,8.05540759,213.94,213.88,0.67]
["bitfinex","SOLUSD",1758729166692,8.05540759,213.94,213.87,8.58324602]
["bitfinex","SOLUSD",1758729167183,3.08009972,213.93,213.89,7.91324602]
["bitfinex","SOLUSD",1758729167476,3.08009972,213.96,213.91,7.91324602]
["bitfinex","SOLUSD",1758729167673,10.99334574,213.97,213.9,8.58324602]
["bitfinex","SOLUSD",1758729167896,3.08009972,213.98,213.94,7.91324602]
["bitfinex","SOLUSD",1758729168056,3.08009972,214.02,213.97,7.91324602]
["bitfinex","SOLUSD",1758729168389,3.8721149,214.04,213.98,0.67]
["bitfinex","SOLUSD",1758729168390,3.08009972,214.01,213.98,0.67]
["bitfinex","SOLUSD",1758729168588,3.08009972,214.03,213.98,0.67]
["bitfinex","SOLUSD",1758729168767,3.08009972,214.02,213.98,0.67]
["bitfinex","SOLUSD",1758729168964,3.08009972,214.03,213.98,8.58324602]
["bitfinex","SOLUSD",1758729169291,3.08009972,214.02,214.0,12.58610646]
["bitfinex","SOLUSD",1758729169452,5.15995975,214.08,214.0,12.58610646]
["bitfinex","SOLUSD",1758729169453,3.08009972,214.04,214.0,8.58324602]
["bitfinex","SOLUSD",1758729169657,3.08009972,214.06,214.0,13.25605135]
["bitfinex","SOLUSD",1758729169892,3.08009972,214.05,214.0,0.67]
["bitfinex","SOLUSD",1758729170198,3.08009972,214.04,213.97,4.67348617]
["bitfinex","SOLUSD",1758729170406,3.8721149,214.07,214.03,7.91324602]
["bitfinex","SOLUSD",1758729170407,3.08009972,214.06,214.03,7.91324602]
["bitfinex","SOLUSD",1758729170686,3.08009972,214.12,214.04,0.67]
["bitfinex","SOLUSD",1758729170891,3.8721149,214.14,214.04,0.67]
["bitfinex","SOLUSD",1758729170892,3.08009972,214.11,214.07,7.91324602]
["bitfinex","SOLUSD",1758729171186,3.08009972,214.13,214.08,8.60324602]
["bitfinex","SOLUSD",1758729171362,3.08009972,214.12,214.08,8.60324602]
["bitfinex","SOLUSD",1758729171559,3.08009972,214.11,214.08,13.27437602]
["bitfinex","SOLUSD",1758729171782,3.08009972,214.13,214.08,13.27437602]
["bitfinex","SOLUSD",1758729171961,3.08009972,214.12,214.08,13.27437602]
["bitfinex","SOLUSD",1758729172169,3.08009972,214.14,214.09,7.91324602]
["bitfinex","SOLUSD",1758729172484,3.08009972,214.16,214.1,8.60324602]
["bitfinex","SOLUSD",1758729172678,3.08009972,214.15,214.1,0.69]
["bitfinex","SOLUSD",1758729172862,3.08009972,214.16,214.1,8.60324602]
["bitfinex","SOLUSD",1758729173058,3.08009972,214.16,214.12,7.91324602]
["bitfinex","SOLUSD",1758729173258,3.08009972,214.18,214.13,12.58330626]
["bitfinex","SOLUSD",1758729173468,3.08009972,214.18,214.13,4.67006024]
["bitfinex","SOLUSD",1758729173683,3.08009972,214.19,214.13,4.67006024]
["bitfinex","SOLUSD",1758729173978,3.08009972,214.19,214.15,7.91324602]
["bitfinex","SOLUSD",1758729174154,3.08009972,214.2,214.15,0.69]
["bitfinex","SOLUSD",1758729174354,3.08009972,214.21,214.16,7.91324602]
["bitfinex","SOLUSD",1758729174558,0.7,214.24,214.07,26.0]
["bitfinex","SOLUSD",1758729174559,7.91324602,214.19,214.1,0.69]
["bitfinex","SOLUSD",1758729174759,7.91324602,214.19,214.09,26.0]
["bitfinex","SOLUSD",1758729174760,7.91324602,214.16,214.09,4.67088213]
["bitfinex","SOLUSD",1758729174997,3.22226129,214.17,214.09,7.91324602]
["bitfinex","SOLUSD",1758729175293,7.91324602,214.16,214.09,7.91324602]
["bitfinex","SOLUSD",1758729176263,7.91324602,214.15,214.08,7.91324602]
["bitfinex","SOLUSD",1758729176583,7.91324602,214.11,214.04,0.69]
["bitfinex","SOLUSD",1758729176791,7.91324602,214.1,214.04,8.60324602]
["bitfinex","SOLUSD",1758729177085,0.7,214.14,214.04,7.91324602]
["bitfinex","SOLUSD",1758729177086,7.91324602,214.11,214.04,7.91324602]
["bitfinex","SOLUSD",1758729177258,26.0,214.14,214.07,7.91324602]
["bitfinex","SOLUSD",1758729177259,3.08009972,214.13,214.07,7.91324602]
["bitfinex","SOLUSD",1758729177457,8.05540759,214.14,214.07,7.91324602]
["bitfinex","SOLUSD",1758729177689,11.13550731,214.14,214.07,12.5845921]
["bitfinex","SOLUSD",1758729177886,8.61324602,214.16,214.08,7.91324602]
["bitfinex","SOLUSD",1758729178088,3.08009972,214.17,214.09,7.91324602]
["bitfinex","SOLUSD",1758729178264,10.99334574,214.17,214.1,7.91324602]
["bitfinex","SOLUSD",1758729178776,7.91324602,214.17,214.1,7.91324602]
["bitfinex","SOLUSD",1758729178973,7.91324602,214.14,214.05,5.36180215]
["bitfinex","SOLUSD",1758729179294,7.91324602,214.14,214.07,7.91324602]
["bitfinex","SOLUSD",1758729179594,8.61324602,214.16,214.09,12.58397821]
["bitfinex","SOLUSD",1758729180098,8.61324602,214.16,214.09,4.67073219]
["bitfinex","SOLUSD",1758729180262,0.14216157,214.15,214.08,5.36109462]
["bitfinex","SOLUSD",1758729180467,7.91324602,214.15,214.08,13.27434064]
["bitfinex","SOLUSD",1758729181092,0.7,214.16,214.08,13.27434064]
["bitfinex","SOLUSD",1758729181305,7.91324602,214.15,214.08,8.60324602]
["bitfinex","SOLUSD",1758729181458,0.7,214.16,214.08,0.69]
["bitfinex","SOLUSD",1758729181662,7.91324602,214.12,214.05,7.91324602]
["bitfinex","SOLUSD",1758729181882,0.71,214.12,214.04,13.27522697]
["bitfinex","SOLUSD",1758729182059,0.71,214.12,214.04,0.69]
["bitfinex","SOLUSD",1758729182060,7.91324602,214.09,214.04,0.69]
["bitfinex","SOLUSD",1758729182263,0.71,214.08,214.02,12.58569126]
["bitfinex","SOLUSD",1758729182459,3.22226129,214.15,214.03,8.60324602]
["bitfinex","SOLUSD",1758729182460,7.91324602,214.1,214.03,8.60324602]
["bitfinex","SOLUSD",1758729182683,0.71,214.13,214.05,7.91324602]
["bitfinex","SOLUSD",1758729182684,0.14216157,214.12,214.05,7.91324602]
["bitfinex","SOLUSD",1758729182883,8.05540759,214.12,214.05,7.91324602]
["bitfinex","SOLUSD",1758729183262,3.79009972,214.13,214.06,7.91324602]
["bitfinex","SOLUSD",1758729183469,7.91324602,214.16,214.07,0.69]
["bitfinex","SOLUSD",1758729183663,7.91324602,214.15,214.08,7.91324602]
["bitfinex","SOLUSD",1758729184062,7.91324602,214.15,214.07,0.69]
["bitfinex","SOLUSD",1758729184283,7.91324602,214.15,214.08,7.91324602]
["bitfinex","SOLUSD",1758729184485,0.85216157,214.17,214.09,8.60324602]
["bitfinex","SOLUSD",1758729184786,3.0822492,214.19,214.1,0.69]
["bitfinex","SOLUSD",1758729184971,7.91324602,214.21,214.14,7.91324602]
["bitfinex","SOLUSD",1758729185374,7.91324602,214.18,214.07,16.34960897]
["bitfinex","SOLUSD",1758729185572,7.91324602,214.15,214.08,4.67113212]
["bitfinex","SOLUSD",1758729185770,0.71,214.17,214.08,13.27437814]
["bitfinex","SOLUSD",1758729186001,7.91324602,214.16,214.09,7.91324602]
["bitfinex","SOLUSD",1758729186288,0.71,214.17,214.08,12.58437814]
["bitfinex","SOLUSD",1758729186488,0.71,214.17,214.08,17.03900954]
["bitfinex","SOLUSD",1758729186678,5.29990968,214.16,214.09,5.29990968]
["bitfinex","SOLUSD",1758729187189,0.71,214.17,214.09,5.29990968]
["bitfinex","SOLUSD",1758729187368,5.44207125,214.15,214.08,5.98990968]
["bitfinex","SOLUSD",1758729187568,5.29990968,214.14,214.07,5.29990968]
["bitfinex","SOLUSD",1758729187792,5.29990968,214.14,214.07,9.97122073]
["bitfinex","SOLUSD",1758729187990,5.29990968,214.14,214.07,5.29990968]
["bitfinex","SOLUSD",1758729188293,5.29990968,214.14,214.07,9.97124877]
["bitfinex","SOLUSD",1758729188680,5.29990968,214.11,214.02,0.69]
["bitfinex","SOLUSD",1758729188882,5.29990968,214.11,214.04,5.29990968]
["bitfinex","SOLUSD",1758729189389,5.29990968,214.09,214.02,10.66234619]
["bitfinex","SOLUSD",1758729189693,6.00990968,214.08,214.01,5.29990968]
["bitfinex","SOLUSD",1758729189990,5.29990968,214.05,213.98,5.29990968]
["bitfinex","SOLUSD",1758729190176,5.29990968,214.04,213.97,5.29990968]
["bitfinex","SOLUSD",1758729190374,0.71,214.05,213.96,5.98990968]
["bitfinex","SOLUSD",1758729190375,5.29990968,214.03,213.96,5.98990968]
["bitfinex","SOLUSD",1758729190585,5.44207125,214.02,213.96,0.69]
["bitfinex","SOLUSD",1758729190771,6.00990968,214.03,213.96,5.29990968]
["bitfinex","SOLUSD",1758729190970,5.44207125,214.06,213.98,5.29990968]
["bitfinex","SOLUSD",1758729191373,5.44207125,214.06,213.99,5.29990968]
["bitfinex","SOLUSD",1758729192083,0.14216157,214.06,214.0,9.97280687]
["bitfinex","SOLUSD",1758729192393,5.44207125,214.06,214.0,0.69]
["bitfinex","SOLUSD",1758729192804,0.14216157,214.06,214.0,5.98990968]
["bitfinex","SOLUSD",1758729192975,5.44207125,214.06,214.0,0.69]
["bitfinex","SOLUSD",1758729193275,5.29990968,214.08,214.01,5.29990968]
["bitfinex","SOLUSD",1758729193503,5.29990968,214.07,214.0,5.98990968]
["bitfinex","SOLUSD",1758729193686,5.29990968,214.06,213.99,5.29990968]
["bitfinex","SOLUSD",1758729193887,6.00990968,214.12,214.05,5.29990968]
["bitfinex","SOLUSD",1758729194079,0.71,214.12,214.06,5.29990968]
["bitfinex","SOLUSD",1758729194270,6.00990968,214.12,214.05,9.97162791]
["bitfinex","SOLUSD",1758729194497,6.00990968,214.12,214.05,5.29990968]
["bitfinex","SOLUSD",1758729194796,5.29990968,214.1,214.03,9.97194183]
["bitfinex","SOLUSD",1758729195181,6.00990968,214.1,214.03,9.97214]
["bitfinex","SOLUSD",1758729195382,0.71,214.1,214.04,5.29990968]
["bitfinex","SOLUSD",1758729195575,0.14216157,214.11,214.04,5.29990968]
["bitfinex","SOLUSD",1758729195772,0.71,214.14,214.05,0.69]
["bitfinex","SOLUSD",1758729195989,0.71,214.17,214.1,5.29990968]
["bitfinex","SOLUSD",1758729196200,5.29990968,214.18,214.11,5.29990968]
["bitfinex","SOLUSD",1758729196396,0.14216157,214.17,214.11,5.29990968]
["bitfinex","SOLUSD",1758729196801,5.29990968,214.18,214.11,5.29990968]
["bitfinex","SOLUSD",1758729197114,5.29990968,214.19,214.11,5.29990968]
["bitfinex","SOLUSD",1758729197279,6.00990968,214.2,214.13,5.29990968]
["bitfinex","SOLUSD",1758729197481,6.00990968,214.2,214.12,0.69]
["bitfinex","SOLUSD",1758729197899,0.71,214.2,214.14,5.29990968]
["bitfinex","SOLUSD",1758729198380,5.29990968,214.22,214.14,5.35966134]
["bitfinex","SOLUSD",1758729198585,5.57725231,214.26,214.17,5.29990968]
["bitfinex","SOLUSD",1758729198781,5.29990968,214.24,214.15,0.69]
["bitfinex","SOLUSD",1758729199009,0.91,214.26,214.15,0.69]
["bitfinex","SOLUSD",1758729199302,5.29990968,214.24,214.17,5.29990968]
["bitfinex","SOLUSD",1758729199500,0.2,214.26,214.2,5.29990968]
["bitfinex","SOLUSD",1758729199704,0.2,214.26,214.22,5.29990968]
["bitfinex","SOLUSD",1758729200206,0.2,214.26,214.24,4.66766243]
["bitfinex","SOLUSD",1758729200383,0.2,214.26,214.24,5.35766243]
["bitfinex","SOLUSD",1758729200583,0.2,214.26,214.24,10.65757211]
["bitfinex","SOLUSD",1758729200806,0.2,214.26,214.23,5.29990968]
["bitfinex","SOLUSD",1758729201027,0.2,214.26,214.25,5.29990968]
["bitfinex","SOLUSD",1758729201382,0.2,214.26,214.25,5.95990968]
["bitfinex","SOLUSD",1758729202274,0.2,214.26,214.25,10.62735425]
["bitfinex","SOLUSD",1758729204084,0.2,214.26,214.25,5.32744457]
["bitfinex","SOLUSD",1758729204386,0.2,214.26,214.25,10.62735425]
["bitfinex","SOLUSD",1758729207026,0.2,214.26,214.25,24.22294826]
["bitfinex","SOLUSD",1758729207625,0.2,214.26,214.25,10.62735425]
["bitfinex","SOLUSD",1758729208046,0.2,214.26,214.19,0.14216157]
["bitfinex","SOLUSD",1758729208047,0.2,214.26,214.2,0.66]
["bitfinex","SOLUSD",1758729208336,0.2,214.26,214.21,5.29990968]
["bitfinex","SOLUSD",1758729208508,0.2,214.26,214.21,26.66]
["bitfinex","SOLUSD",1758729208706,0.2,214.26,214.21,5.29990968]
["bitfinex","SOLUSD",1758729208707,0.67,214.25,214.21,5.29990968]
["bitfinex","SOLUSD",1758729208903,0.2,214.26,214.21,5.29990968]
["bitfinex","SOLUSD",1758729209227,0.2,214.26,214.2,5.29990968]
["bitfinex","SOLUSD",1758729209410,0.2,214.26,214.21,5.95990968]
["bitfinex","SOLUSD",1758729209752,0.2,214.26,214.23,5.29990968]
["bitfinex","SOLUSD",1758729210537,0.2,214.26,214.23,5.95990968]
["bitfinex","SOLUSD",1758729210847,0.2,214.26,214.22,9.96795998]
["bitfinex","SOLUSD",1758729211018,0.2,214.26,214.23,5.95990968]
["bitfinex","SOLUSD",1758729211212,0.2,214.26,214.24,5.29990968]
["bitfinex","SOLUSD",1758729211433,0.2,214.26,214.23,26.0]
["bitfinex","SOLUSD",1758729211734,0.2,214.26,214.22,9.96795998]
["bitfinex","SOLUSD",1758729211941,0.2,214.26,214.22,4.6680503]
["bitfinex","SOLUSD",1758729212134,0.2,214.26,214.23,0.66]
["bitfinex","SOLUSD",1758729212328,0.2,214.26,214.25,9.96735425]
["bitfinex","SOLUSD",1758729212519,0.2,214.31,214.25,23.56294826]
["bitfinex","SOLUSD",1758729212735,0.2,214.31,214.25,4.66744457]
["bitfinex","SOLUSD",1758729212929,0.2,214.31,214.27,5.29990968]
["bitfinex","SOLUSD",1758729213317,0.2,214.31,214.25,16.336056]
["bitfinex","SOLUSD",1758729213523,0.2,214.31,214.28,5.29990968]
["bitfinex","SOLUSD",1758729213714,0.2,214.31,214.25,16.996056]
["bitfinex","SOLUSD",1758729213915,0.2,214.31,214.29,5.29990968]
["bitfinex","SOLUSD",1758729214127,0.2,214.31,214.3,5.29990968]
["bitfinex","SOLUSD",1758729214442,0.2,214.31,214.3,9.96626525]
["bitfinex","SOLUSD",1758729214922,0.2,214.31,214.28,9.96652504]
["bitfinex","SOLUSD",1758729215123,0.87,214.31,214.24,37.66879561]
["bitfinex","SOLUSD",1758729215310,0.87,214.31,214.27,5.29990968]
["bitfinex","SOLUSD",1758729215516,0.2,214.31,214.25,4.66744457]
["bitfinex","SOLUSD",1758729215825,0.2,214.31,214.27,5.29990968]
["bitfinex","SOLUSD",1758729216242,0.2,214.31,214.28,5.29990968]
["bitfinex","SOLUSD",1758729216617,0.2,214.31,214.27,5.29990968]
["bitfinex","SOLUSD",1758729216930,0.2,214.31,214.29,5.29990968]
["bitfinex","SOLUSD",1758729217318,0.2,214.31,214.28,5.29990968]
["bitfinex","SOLUSD",1758729217520,0.67,214.3,214.26,5.29990968]
["bitfinex","SOLUSD",1758729217943,0.2,214.31,214.27,5.29990968]
["bitfinex","SOLUSD",1758729218246,0.2,214.31,214.28,5.29990968]
["bitfinex","SOLUSD",1758729218458,0.2,214.31,214.3,9.96626525]
["bitfinex","SOLUSD",1758729219016,0.2,214.31,214.3,5.32635557]
["bitfinex","SOLUSD",1758729219216,0.2,214.31,214.3,10.62626525]
["bitfinex","SOLUSD",1758729219430,0.2,214.31,214.29,4.66656894]
["bitfinex","SOLUSD",1758729219628,0.2,214.31,214.29,5.29990968]
["bitfinex","SOLUSD",1758729219831,0.2,214.31,214.3,5.95990968]
["bitfinex","SOLUSD",1758729220143,0.2,214.31,214.28,0.66]
["bitfinex","SOLUSD",1758729220450,0.2,214.31,214.3,9.96626525]
["bitfinex","SOLUSD",1758729220834,0.2,214.31,214.3,10.62626525]
["bitfinex","SOLUSD",1758729221649,1e-08,214.31,214.3,24.22185926]
["bitfinex","SOLUSD",1758729224024,1e-08,214.31,214.3,5.32635557]
["bitfinex","SOLUSD",1758729224433,1e-08,214.31,214.3,10.62626525]
["bitfinex","SOLUSD",1758729225564,1e-08,214.31,214.3,31.32635557]
["bitfinex","SOLUSD",1758729225850,1e-08,214.31,214.3,9.96626525]
["bitfinex","SOLUSD",1758729227945,1e-08,214.31,214.3,10.62626525]
["bitfinex","SOLUSD",1758729228128,1e-08,214.31,214.3,24.22185926]
["bitfinex","SOLUSD",1758729228654,1e-08,214.31,214.3,50.22185926]
["bitfinex","SOLUSD",1758729228954,1e-08,214.31,214.3,24.22185926]
["bitfinex","SOLUSD",1758729229253,0.2,214.37,214.34,26.0]
["bitfinex","SOLUSD",1758729229437,0.2,214.37,214.36,5.29990968]
["bitfinex","SOLUSD",1758729229639,0.2,214.37,214.36,13.59559401]
["bitfinex","SOLUSD",1758729229945,0.2,214.37,214.35,26.0]
["bitfinex","SOLUSD",1758729230134,0.87,214.37,214.36,5.29990968]
["bitfinex","SOLUSD",1758729230450,0.2,214.37,214.35,5.29990968]
["bitfinex","SOLUSD",1758729230630,0.87,214.37,214.35,5.29990968]
["bitfinex","SOLUSD",1758729230948,0.87,214.37,214.33,26.0]
["bitfinex","SOLUSD",1758729230949,0.2,214.37,214.36,5.29990968]
["bitfinex","SOLUSD",1758729231351,0.2,214.37,214.36,6.00990968]
["bitfinex","SOLUSD",1758729231537,1e-08,214.37,214.36,11.30981936]
["bitfinex","SOLUSD",1758729232049,1e-08,214.37,214.36,5.29990968]
["bitfinex","SOLUSD",1758729232827,1e-08,214.37,214.34,16.32919659]
["bitfinex","SOLUSD",1758729232828,0.71000001,214.37,214.26,13.59559401]
["bitfinex","SOLUSD",1758729233029,0.71000001,214.37,214.32,5.29990968]
["bitfinex","SOLUSD",1758729233452,0.71,214.36,214.32,5.29990968]
["bitfinex","SOLUSD",1758729233629,0.71,214.35,214.3,5.29990968]
["bitfinex","SOLUSD",1758729233825,0.71,214.34,214.3,5.29990968]
["bitfinex","SOLUSD",1758729234057,0.71,214.34,214.32,5.29990968]
["bitfinex","SOLUSD",1758729234357,0.71,214.34,214.31,5.29990968]
["bitfinex","SOLUSD",1758729234735,0.71,214.34,214.3,9.96610836]
["bitfinex","SOLUSD",1758729235052,0.14216158,214.37,214.29,26.0]
["bitfinex","SOLUSD",1758729235352,0.71,214.33,214.3,5.29990968]
["bitfinex","SOLUSD",1758729235665,0.71,214.33,214.29,5.29990968]
["bitfinex","SOLUSD",1758729236658,6.00990968,214.32,214.22,13.59559401]
["bitfinex","SOLUSD",1758729236825,6.00990968,214.32,214.21,0.71]
["bitfinex","SOLUSD",1758729236826,6.00990968,214.32,214.21,26.71]
["bitfinex","SOLUSD",1758729237030,5.29990968,214.31,214.25,5.29990968]
["bitfinex","SOLUSD",1758729237258,0.71,214.3,214.25,5.29990968]
["bitfinex","SOLUSD",1758729237561,5.29990968,214.28,214.21,5.29990968]
["bitfinex","SOLUSD",1758729237863,0.71,214.27,214.22,5.29990968]
["bitfinex","SOLUSD",1758729238032,0.71,214.26,214.22,5.29990968]
["bitfinex","SOLUSD",1758729238367,0.71,214.26,214.21,5.29990968]
["bitfinex","SOLUSD",1758729238855,0.71,214.25,214.16,4.6692245]
["bitfinex","SOLUSD",1758729239074,5.29990968,214.22,214.16,5.29990968]
["bitfinex","SOLUSD",1758729239233,0.71,214.21,214.15,5.29990968]
["bitfinex","SOLUSD",1758729239860,0.71,214.21,214.13,4.67006024]
["bitfinex","SOLUSD",1758729240044,5.95990968,214.2,214.13,9.96996992]
["bitfinex","SOLUSD",1758729240248,5.29990968,214.19,214.13,5.29990968]
["bitfinex","SOLUSD",1758729240562,5.95990968,214.18,214.11,5.29990968]
["bitfinex","SOLUSD",1758729241070,3.23947657,214.22,214.16,5.29990968]
["bitfinex","SOLUSD",1758729241281,3.23947657,214.22,214.09,42.34814793]
["bitfinex","SOLUSD",1758729241282,5.95990968,214.21,214.09,42.34814793]
["bitfinex","SOLUSD",1758729241570,5.95990968,214.21,214.09,43.05814793]
["bitfinex","SOLUSD",1758729241571,5.29990968,214.19,214.09,43.05814793]
["bitfinex","SOLUSD",1758729241737,5.29990968,214.19,214.12,5.29990968]
["bitfinex","SOLUSD",1758729241932,5.44207125,214.18,214.11,5.29990968]
["bitfinex","SOLUSD",1758729242137,6.10207125,214.18,214.11,5.29990968]
["bitfinex","SOLUSD",1758729242395,0.66,214.18,214.13,5.29990968]
["bitfinex","SOLUSD",1758729242695,0.66,214.18,214.13,9.96988893]
["bitfinex","SOLUSD",1758729242904,26.0,214.2,214.15,5.29990968]
["bitfinex","SOLUSD",1758729243109,0.66,214.21,214.15,5.29990968]
["bitfinex","SOLUSD",1758729243308,0.66,214.21,214.16,5.29990968]
["bitfinex","SOLUSD",1758729243681,8.3978012,214.23,214.17,5.29990968]
["bitfinex","SOLUSD",1758729243878,0.66,214.28,214.22,5.29990968]
["bitfinex","SOLUSD",1758729244187,0.66,214.28,214.23,5.29990968]
["bitfinex","SOLUSD",1758729244405,0.66,214.28,214.2,0.71]
["bitfinex","SOLUSD",1758729244406,0.66,214.28,214.24,5.29990968]
["bitfinex","SOLUSD",1758729244713,0.66,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1758729244998,0.66,214.31,214.27,5.29990968]
["bitfinex","SOLUSD",1758729245199,3.75983635,214.35,214.28,5.29990968]
["bitfinex","SOLUSD",1758729245382,11.66020878,214.41,214.27,5.29990968]
["bitfinex","SOLUSD",1758729245383,5.29990968,214.34,214.27,5.29990968]
["bitfinex","SOLUSD",1758729245579,31.95990968,214.34,214.28,5.29990968]
["bitfinex","SOLUSD",1758729245779,26.66,214.34,214.28,5.29990968]
["bitfinex","SOLUSD",1758729246001,31.95990968,214.34,214.28,5.29990968]
["bitfinex","SOLUSD",1758729246205,31.95990968,214.34,214.27,5.29990968]
["bitfinex","SOLUSD",1758729246510,31.95990968,214.34,214.28,5.29990968]
["bitfinex","SOLUSD",1758729246713,5.95990969,214.37,214.3,5.29990968]
["bitfinex","SOLUSD",1758729247079,0.66000001,214.37,214.31,5.29990968]
["bitfinex","SOLUSD",1758729247275,5.95990969,214.37,214.3,5.29990968]
["bitfinex","SOLUSD",1758729248112,1e-08,214.37,214.33,5.29990968]
["bitfinex","SOLUSD",1758729248480,1e-08,214.37,214.31,0.71]
["bitfinex","SOLUSD",1758729248687,1e-08,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1758729249281,8.0335007,214.35,214.28,26.0]
["bitfinex","SOLUSD",1758729249505,8.55133913,214.36,214.29,7.89133913]
["bitfinex","SOLUSD",1758729249806,1e-08,214.37,214.33,7.89133913]
["bitfinex","SOLUSD",1758729250023,0.66000001,214.37,214.31,7.89133913]
["bitfinex","SOLUSD",1758729250514,1e-08,214.37,214.32,7.89133913]
["bitfinex","SOLUSD",1758729250726,0.66,214.36,214.28,42.33360689]
["bitfinex","SOLUSD",1758729250891,7.89133913,214.34,214.28,12.55796824]
["bitfinex","SOLUSD",1758729251226,0.66,214.36,214.29,7.89133913]
["bitfinex","SOLUSD",1758729251390,33.89133914,214.37,214.3,7.89133913]
["bitfinex","SOLUSD",1758729251796,33.89133914,214.37,214.29,0.71]
["bitfinex","SOLUSD",1758729251992,7.89133913,214.35,214.28,12.55796824]
["bitfinex","SOLUSD",1758729252194,7.89133913,214.33,214.28,4.66662911]
["bitfinex","SOLUSD",1758729252415,7.89133913,214.31,214.25,7.89133913]
["bitfinex","SOLUSD",1758729252725,26.0,214.34,214.28,7.89133913]
["bitfinex","SOLUSD",1758729253015,7.89133913,214.32,214.24,4.66755334]
["bitfinex","SOLUSD",1758729253193,0.66,214.33,214.26,7.89133913]
["bitfinex","SOLUSD",1758729253395,0.66,214.33,214.27,7.89133913]
["bitfinex","SOLUSD",1758729254124,7.89133913,214.29,214.24,4.66755334]
["bitfinex","SOLUSD",1758729254287,0.14216157,214.3,214.21,11.67056461]
["bitfinex","SOLUSD",1758729254288,8.6935007,214.28,214.21,7.89133913]
["bitfinex","SOLUSD",1758729254494,8.6935007,214.28,214.22,7.89133913]
["bitfinex","SOLUSD",1758729254805,8.6935007,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1758729254806,0.66,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1758729255121,8.0335007,214.31,214.24,8.60133913]
["bitfinex","SOLUSD",1758729255292,8.0335007,214.31,214.25,7.89133913]
["bitfinex","SOLUSD",1758729256188,7.89133913,214.34,214.27,7.89133913]
["bitfinex","SOLUSD",1758729256512,7.89133913,214.34,214.28,7.89133913]
["bitfinex","SOLUSD",1758729256513,33.89133913,214.34,214.28,7.89133913]
["bitfinex","SOLUSD",1758729256829,133.9,214.33,214.29,4.66657333]
["bitfinex","SOLUSD",1758729257193,1e-08,214.37,214.31,7.89133913]
["bitfinex","SOLUSD",1758729257419,1e-08,214.37,214.32,0.71]
["bitfinex","SOLUSD",1758729257618,1e-08,214.37,214.35,7.89133913]
["bitfinex","SOLUSD",1758729257821,0.66000001,214.37,214.32,7.89133913]
["bitfinex","SOLUSD",1758729258015,0.66,214.36,214.31,7.89133913]
["bitfinex","SOLUSD",1758729258229,7.89133914,214.37,214.33,7.89133913]
["bitfinex","SOLUSD",1758729258230,1e-08,214.37,214.33,7.89133913]
["bitfinex","SOLUSD",1758729258545,1e-08,214.37,214.31,0.71]
["bitfinex","SOLUSD",1758729258847,1e-08,214.37,214.33,7.89133913]
["bitfinex","SOLUSD",1758729259152,1e-08,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1758729260548,1e-08,214.37,214.36,7.89133913]
["bitfinex","SOLUSD",1758729260728,1e-08,214.37,214.34,16.32919659]
["bitfinex","SOLUSD",1758729260923,1e-08,214.37,214.34,24.22053572]
["bitfinex","SOLUSD",1758729261155,1e-08,214.37,214.34,24.90053572]
["bitfinex","SOLUSD",1758729261325,1e-08,214.37,214.34,13.23682387]
["bitfinex","SOLUSD",1758729261616,1e-08,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1758729261814,1e-08,214.37,214.33,7.89133913]
["bitfinex","SOLUSD",1758729262215,1e-08,214.37,214.33,8.57133913]
["bitfinex","SOLUSD",1758729262416,1e-08,214.37,214.34,7.89133913]
["bitfinex","SOLUSD",1758729262643,1e-08,214.37,214.34,8.57133913]
["bitfinex","SOLUSD",1758729262931,0.2,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758729263130,0.2,214.4,214.38,13.23595336]
["bitfinex","SOLUSD",1758729263740,0.2,214.4,214.38,5.34461423]
["bitfinex","SOLUSD",1758729263921,0.2,214.4,214.38,13.23595336]
["bitfinex","SOLUSD",1758729264122,0.2,214.4,214.37,7.89133913]
["bitfinex","SOLUSD",1758729264322,0.91,214.4,214.36,7.89133913]
["bitfinex","SOLUSD",1758729264638,0.2,214.4,214.36,7.89133913]
["bitfinex","SOLUSD",1758729265052,0.2,214.4,214.37,4.66483183]
["bitfinex","SOLUSD",1758729265415,0.71,214.39,214.3,0.68]
["bitfinex","SOLUSD",1758729265623,0.71,214.39,214.32,7.89133913]
["bitfinex","SOLUSD",1758729265624,0.14216157,214.38,214.32,7.89133913]
["bitfinex","SOLUSD",1758729265829,0.14216157,214.38,214.31,12.55747696]
["bitfinex","SOLUSD",1758729266041,8.0335007,214.38,214.31,12.55747696]
["bitfinex","SOLUSD",1758729266244,8.0335007,214.38,214.31,4.66613783]
["bitfinex","SOLUSD",1758729266428,8.0335007,214.38,214.31,12.55747696]
["bitfinex","SOLUSD",1758729266829,7.89133913,214.37,214.31,12.55747696]
["bitfinex","SOLUSD",1758729267050,8.60133913,214.37,214.31,4.66613783]
["bitfinex","SOLUSD",1758729267352,7.89133913,214.37,214.31,12.55747696]
["bitfinex","SOLUSD",1758729268130,34.0335007,214.38,214.31,4.66613783]
["bitfinex","SOLUSD",1758729268426,7.89133913,214.37,214.31,12.55747696]
["bitfinex","SOLUSD",1758729268654,34.0335007,214.38,214.31,12.55747696]
["bitfinex","SOLUSD",1758729268821,34.0335007,214.38,214.31,24.22282155]
["bitfinex","SOLUSD",1758729269022,0.2,214.4,214.37,7.89133913]
["bitfinex","SOLUSD",1758729269249,0.2,214.4,214.39,7.89133913]
["bitfinex","SOLUSD",1758729269752,0.2,214.4,214.39,8.57133913]
["bitfinex","SOLUSD",1758729270551,0.2,214.4,214.39,0.68]
["bitfinex","SOLUSD",1758729270755,0.2,214.4,214.39,8.57133913]
["bitfinex","SOLUSD",1758729271119,0.2,214.4,214.39,13.23573579]
["bitfinex","SOLUSD",1758729271554,0.2,214.4,214.39,12.55573579]
["bitfinex","SOLUSD",1758729271754,0.2,214.4,214.39,13.23573579]
["bitfinex","SOLUSD",1758729274547,1e-08,214.4,214.39,13.23573579]
["bitfinex","SOLUSD",1758729275159,1e-08,214.4,214.39,5.34439666]
["bitfinex","SOLUSD",1758729275368,1e-08,214.4,214.39,13.23573579]
["bitfinex","SOLUSD",1758729275666,1e-08,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758729275956,1e-08,214.4,214.37,19.55322024]
["bitfinex","SOLUSD",1758729276125,1e-08,214.4,214.38,7.89133913]
["bitfinex","SOLUSD",1758729276325,1e-08,214.4,214.39,7.89133913]
["bitfinex","SOLUSD",1758729276956,1e-08,214.4,214.37,12.34188111]
["bitfinex","SOLUSD",1758729277130,1e-08,214.4,214.39,7.89133913]
["bitfinex","SOLUSD",1758729277536,1e-08,214.4,214.38,7.89133913]
["bitfinex","SOLUSD",1758729277934,1e-08,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758729278459,0.71000001,214.4,214.35,4.66526708]
["bitfinex","SOLUSD",1758729278633,0.71000001,214.4,214.36,7.89133913]
["bitfinex","SOLUSD",1758729278834,1e-08,214.4,214.36,7.89133913]
["bitfinex","SOLUSD",1758729279840,1e-08,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758729280798,1e-08,214.4,214.39,13.23573579]
["bitfinex","SOLUSD",1758729281284,1e-08,214.4,214.39,39.23573579]
["bitfinex","SOLUSD",1758729281778,0.2,214.45,214.42,26.0]
["bitfinex","SOLUSD",1758729281959,0.2,214.48,214.43,30.66352655]
["bitfinex","SOLUSD",1758729282158,0.2,214.48,214.47,7.89133913]
["bitfinex","SOLUSD",1758729283570,0.2,214.48,214.46,7.89133913]
["bitfinex","SOLUSD",1758729283946,0.2,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1758729284178,0.91,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1758729284479,0.2,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1758729284668,0.71,214.47,214.45,4.66306808]
["bitfinex","SOLUSD",1758729284854,0.2,214.48,214.45,4.66306808]
["bitfinex","SOLUSD",1758729285051,0.2,214.48,214.45,24.21213628]
["bitfinex","SOLUSD",1758729285250,0.71,214.47,214.43,4.66352655]
["bitfinex","SOLUSD",1758729285466,0.2,214.48,214.45,7.89133913]
["bitfinex","SOLUSD",1758729285861,0.2,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1758729286068,0.91,214.48,214.44,12.55464821]
["bitfinex","SOLUSD",1758729286364,39.07,214.48,214.44,12.55464821]
["bitfinex","SOLUSD",1758729286568,0.71,214.47,214.36,0.68]
["bitfinex","SOLUSD",1758729286871,0.71,214.47,214.42,7.89133913]
["bitfinex","SOLUSD",1758729287071,0.71,214.46,214.42,7.89133913]
["bitfinex","SOLUSD",1758729287275,0.71,214.45,214.4,7.89133913]
["bitfinex","SOLUSD",1758729287582,0.71,214.45,214.41,7.89133913]
["bitfinex","SOLUSD",1758729287790,38.36,214.48,214.38,0.68]
["bitfinex","SOLUSD",1758729287791,46.96133913,214.48,214.42,7.89133913]
["bitfinex","SOLUSD",1758729287971,46.96133913,214.48,214.39,0.68]
["bitfinex","SOLUSD",1758729287972,38.36,214.48,214.39,0.68]
["bitfinex","SOLUSD",1758729288281,0.71,214.47,214.42,7.89133913]
["bitfinex","SOLUSD",1758729288583,0.71,214.46,214.42,7.89133913]
["bitfinex","SOLUSD",1758729289978,46.25133913,214.48,214.43,4.66352655]
["bitfinex","SOLUSD",1758729290359,0.71,214.47,214.43,4.66352655]
["bitfinex","SOLUSD",1758729290876,7.89133913,214.45,214.38,11.66153511]
["bitfinex","SOLUSD",1758729291062,8.58133913,214.44,214.38,11.66153511]
["bitfinex","SOLUSD",1758729291850,8.58133913,214.44,214.39,4.66439666]
["bitfinex","SOLUSD",1758729292053,0.69,214.44,214.38,24.21748847]
["bitfinex","SOLUSD",1758729292455,0.69,214.43,214.36,4.66490027]
["bitfinex","SOLUSD",1758729292770,38.02,214.42,214.37,7.89133913]
["bitfinex","SOLUSD",1758729293175,38.02,214.42,214.37,8.61133913]
["bitfinex","SOLUSD",1758729293471,38.02,214.42,214.38,7.89133913]
["bitfinex","SOLUSD",1758729293986,38.02,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1758729294190,38.0,214.43,214.41,4.66396156]
["bitfinex","SOLUSD",1758729294396,0.2,214.48,214.42,8.61133913]
["bitfinex","SOLUSD",1758729294561,0.2,214.48,214.43,7.89133913]
["bitfinex","SOLUSD",1758729294758,0.2,214.48,214.42,0.72]
["bitfinex","SOLUSD",1758729294759,38.02,214.47,214.44,7.89133913]
["bitfinex","SOLUSD",1758729295292,38.02,214.47,214.43,7.89133913]
["bitfinex","SOLUSD",1758729295464,38.71,214.47,214.43,7.89133913]
["bitfinex","SOLUSD",1758729296059,38.02,214.47,214.44,4.66330908]
["bitfinex","SOLUSD",1758729296694,38.71,214.47,214.44,4.66330908]
["bitfinex","SOLUSD",1758729296990,38.71,214.47,214.43,7.89133913]
["bitfinex","SOLUSD",1758729297158,38.71,214.47,214.42,7.89133913]
["bitfinex","SOLUSD",1758729297358,38.71,214.47,214.42,12.55508318]
["bitfinex","SOLUSD",1758729297563,38.02,214.47,214.43,7.89133913]
["bitfinex","SOLUSD",1758729297789,38.02,214.47,214.44,7.89133913]
["bitfinex","SOLUSD",1758729297976,38.02,214.47,214.43,7.89133913]
["bitfinex","SOLUSD",1758729298177,38.02,214.47,214.44,4.66330908]
["bitfinex","SOLUSD",1758729299161,38.02,214.47,214.44,16.32158179]
["bitfinex","SOLUSD",1758729299374,38.02,214.47,214.45,8.61133913]
["bitfinex","SOLUSD",1758729299795,38.02,214.47,214.44,16.32158179]
["bitfinex","SOLUSD",1758729300087,38.02,214.47,214.44,4.66330908]
["bitfinex","SOLUSD",1758729300997,38.02,214.47,214.43,4.66337812]
["bitfinex","SOLUSD",1758729301198,7.89133913,214.45,214.39,7.89133913]
["bitfinex","SOLUSD",1758729301496,0.72,214.46,214.39,7.89133913]
["bitfinex","SOLUSD",1758729301792,8.61133913,214.46,214.4,7.89133913]
["bitfinex","SOLUSD",1758729302366,7.89133913,214.42,214.38,4.66461423]
["bitfinex","SOLUSD",1758729302592,38.62,214.41,214.35,12.5564955]
["bitfinex","SOLUSD",1758729302814,8.7535007,214.4,214.3,0.65]
["bitfinex","SOLUSD",1758729303029,8.7535007,214.4,214.33,7.89133913]
["bitfinex","SOLUSD",1758729303321,0.86216157,214.4,214.34,7.89133913]
["bitfinex","SOLUSD",1758729303525,0.86216157,214.4,214.32,0.65]
["bitfinex","SOLUSD",1758729303727,7.89133913,214.39,214.33,7.89133913]
["bitfinex","SOLUSD",1758729304093,0.72,214.38,214.3,0.65]
["bitfinex","SOLUSD",1758729304293,8.61133913,214.38,214.32,7.89133913]
["bitfinex","SOLUSD",1758729304498,8.61133913,214.38,214.32,12.55710149]
["bitfinex","SOLUSD",1758729304803,7.89133913,214.37,214.31,7.89133913]
["bitfinex","SOLUSD",1758729305014,7.89133913,214.37,214.32,7.89133913]
["bitfinex","SOLUSD",1758729305015,0.72,214.37,214.32,7.89133913]
["bitfinex","SOLUSD",1758729305334,38.74216157,214.36,214.31,12.55747696]
["bitfinex","SOLUSD",1758729305537,37.88,214.36,214.31,13.20747696]
["bitfinex","SOLUSD",1758729305737,38.6,214.36,214.31,12.55747696]
["bitfinex","SOLUSD",1758729306253,0.14216157,214.33,214.27,12.55834804]
["bitfinex","SOLUSD",1758729306443,0.14216157,214.33,214.29,4.66657333]
["bitfinex","SOLUSD",1758729306742,7.89133913,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1758729307034,7.89133913,214.33,214.29,5.31657333]
["bitfinex","SOLUSD",1758729307636,7.89133913,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1758729307850,8.61133913,214.31,214.24,38.31883052]
["bitfinex","SOLUSD",1758729308133,7.89133913,214.31,214.25,24.22739513]
["bitfinex","SOLUSD",1758729308331,7.89133913,214.31,214.25,24.87739513]
["bitfinex","SOLUSD",1758729308538,7.89133913,214.32,214.25,24.87739513]
["bitfinex","SOLUSD",1758729308829,7.89133913,214.3,214.25,16.986056]
["bitfinex","SOLUSD",1758729309037,7.89133913,214.32,214.26,0.65]
["bitfinex","SOLUSD",1758729309245,7.89133913,214.32,214.26,8.54133913]
["bitfinex","SOLUSD",1758729309729,37.82,214.36,214.3,7.89133913]
["bitfinex","SOLUSD",1758729309942,37.82,214.36,214.31,8.54133913]
["bitfinex","SOLUSD",1758729310118,37.82,214.36,214.32,8.54133913]
["bitfinex","SOLUSD",1758729310436,7.89133913,214.39,214.32,8.54133913]
["bitfinex","SOLUSD",1758729310437,7.89133913,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1758729310624,0.72,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1758729310941,5.28773421,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1758729311139,5.28773421,214.38,214.34,16.97919659]
["bitfinex","SOLUSD",1758729311310,0.72,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1758729311630,5.28773421,214.39,214.35,0.65]
["bitfinex","SOLUSD",1758729311812,37.84,214.4,214.34,16.32919659]
["bitfinex","SOLUSD",1758729311813,43.12773421,214.4,214.34,16.32919659]
["bitfinex","SOLUSD",1758729312131,5.28773421,214.4,214.35,0.65]
["bitfinex","SOLUSD",1758729312318,5.28773421,214.4,214.34,21.6169308]
["bitfinex","SOLUSD",1758729312634,43.08773421,214.41,214.37,4.66483183]
["bitfinex","SOLUSD",1758729312820,43.80773421,214.41,214.37,4.66483183]
["bitfinex","SOLUSD",1758729313020,5.28773421,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1758729313210,5.28773421,214.39,214.06,0.21324235]
["bitfinex","SOLUSD",1758729313211,5.28773421,214.38,214.31,4.66613783]
["bitfinex","SOLUSD",1758729313529,5.28773421,214.34,214.3,4.66633211]
["bitfinex","SOLUSD",1758729313747,43.06773421,214.36,214.3,22.26995526]
["bitfinex","SOLUSD",1758729313909,37.78,214.36,214.3,22.26995526]
["bitfinex","SOLUSD",1758729314108,37.78,214.36,214.3,16.98222105]
["bitfinex","SOLUSD",1758729314351,43.06773421,214.36,214.3,16.98222105]
["bitfinex","SOLUSD",1758729315029,43.06773421,214.36,214.3,22.26995526]
["bitfinex","SOLUSD",1758729315232,43.06773421,214.36,214.3,5.31633211]
["bitfinex","SOLUSD",1758729315429,5.28773421,214.35,214.28,30.66677956]
["bitfinex","SOLUSD",1758729315623,5.28773421,214.33,214.26,31.28773421]
["bitfinex","SOLUSD",1758729315821,5.28773421,214.33,214.27,16.33443718]
["bitfinex","SOLUSD",1758729316843,5.28773421,214.33,214.26,26.0]
["bitfinex","SOLUSD",1758729317016,5.28773421,214.32,214.26,9.95496094]
["bitfinex","SOLUSD",1758729317658,0.72,214.33,214.26,4.66722673]
["bitfinex","SOLUSD",1758729317659,5.28773421,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1758729317829,6.00773421,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1758729318561,2.86922425,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1758729318739,0.72,214.3,214.26,4.66722673]
["bitfinex","SOLUSD",1758729319448,2.86922425,214.32,214.26,6.81645098]
["bitfinex","SOLUSD",1758729319834,0.72,214.32,214.26,6.81645098]
["bitfinex","SOLUSD",1758729320034,2.86922425,214.32,214.26,6.81645098]
["bitfinex","SOLUSD",1758729320263,0.72,214.32,214.26,6.81645098]
["bitfinex","SOLUSD",1758729320460,133.9,214.31,214.26,6.81645098]
["bitfinex","SOLUSD",1758729320634,0.72,214.3,214.26,6.81636296]
["bitfinex","SOLUSD",1758729320834,133.9,214.31,214.26,6.81636296]
["bitfinex","SOLUSD",1758729321037,134.59,214.31,214.26,7.49636296]
["bitfinex","SOLUSD",1758729321570,133.9,214.31,214.27,2.82922425]
["bitfinex","SOLUSD",1758729321865,133.9,214.31,214.28,2.82922425]
["bitfinex","SOLUSD",1758729322062,133.9,214.31,214.28,4.66658633]
["bitfinex","SOLUSD",1758729323137,2.83922425,214.3,214.24,28.14922425]
["bitfinex","SOLUSD",1758729323649,2.14922425,214.28,214.23,26.0]
["bitfinex","SOLUSD",1758729323832,2.14922425,214.28,214.23,26.68]
["bitfinex","SOLUSD",1758729324236,2.14922425,214.29,214.24,4.66766243]
["bitfinex","SOLUSD",1758729324451,2.14922425,214.29,214.24,5.34766243]
["bitfinex","SOLUSD",1758729324851,2.83922425,214.3,214.24,19.16604276]
["bitfinex","SOLUSD",1758729325534,2.83922425,214.3,214.24,6.81688668]
["bitfinex","SOLUSD",1758729325954,173.72922425,214.31,214.25,2.82922425]
["bitfinex","SOLUSD",1758729326169,171.58,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1758729326371,171.58,214.31,214.26,7.49645098]
["bitfinex","SOLUSD",1758729326955,133.9,214.31,214.27,0.68]
["bitfinex","SOLUSD",1758729327359,134.59,214.31,214.26,18.48451781]
["bitfinex","SOLUSD",1758729327564,136.73922425,214.31,214.26,16.33529356]
["bitfinex","SOLUSD",1758729327952,136.73922425,214.31,214.26,5.34722673]
["bitfinex","SOLUSD",1758729328352,133.9,214.31,214.27,0.68]
["bitfinex","SOLUSD",1758729328653,134.59,214.31,214.26,18.48451781]
["bitfinex","SOLUSD",1758729328852,133.9,214.31,214.26,19.16451781]
["bitfinex","SOLUSD",1758729329161,133.9,214.31,214.27,2.82922425]
["bitfinex","SOLUSD",1758729329367,133.9,214.31,214.28,2.82922425]
["bitfinex","SOLUSD",1758729329537,39.72922425,214.34,214.28,2.14922425]
["bitfinex","SOLUSD",1758729329738,2.14922425,214.35,214.29,2.14922425]
["bitfinex","SOLUSD",1758729329966,39.74922425,214.35,214.28,2.82922425]
["bitfinex","SOLUSD",1758729330264,2.83922425,214.34,214.29,4.66657333]
["bitfinex","SOLUSD",1758729331046,2.83922425,214.34,214.28,7.49598674]
["bitfinex","SOLUSD",1758729331240,2.83922425,214.34,214.28,5.34676249]
["bitfinex","SOLUSD",1758729331440,2.14922425,214.33,214.28,5.34676249]
["bitfinex","SOLUSD",1758729331640,2.83922425,214.32,214.28,4.66676249]
["bitfinex","SOLUSD",1758729331841,2.14922425,214.32,214.28,5.34676249]
["bitfinex","SOLUSD",1758729332141,2.14922425,214.33,214.28,17.01374027]
["bitfinex","SOLUSD",1758729332670,2.14922425,214.33,214.24,26.0]
["bitfinex","SOLUSD",1758729332671,2.14922425,214.32,214.26,4.66708031]
["bitfinex","SOLUSD",1758729332848,37.54,214.34,214.26,4.66708031]
["bitfinex","SOLUSD",1758729332849,2.14922425,214.3,214.26,4.66708031]
["bitfinex","SOLUSD",1758729333039,2.14922425,214.31,214.26,5.34708031]
["bitfinex","SOLUSD",1758729333463,2.83922425,214.33,214.27,0.68]
["bitfinex","SOLUSD",1758729333758,133.9,214.37,214.32,2.14922425]
["bitfinex","SOLUSD",1758729333966,133.9,214.37,214.33,2.14922425]
["bitfinex","SOLUSD",1758729334162,136.04922425,214.37,214.31,2.14922425]
["bitfinex","SOLUSD",1758729334468,0.69,214.36,214.31,2.14922425]
["bitfinex","SOLUSD",1758729334669,2.83922425,214.36,214.3,6.81557982]
["bitfinex","SOLUSD",1758729334858,0.69,214.36,214.31,2.14922425]
["bitfinex","SOLUSD",1758729335664,2.83922425,214.36,214.3,6.81557982]
["bitfinex","SOLUSD",1758729335865,2.83922425,214.36,214.32,4.66592011]
["bitfinex","SOLUSD",1758729336167,2.14922425,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758729336347,2.83922425,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758729336966,2.14922425,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1758729337146,37.52,214.34,214.29,4.66657333]
["bitfinex","SOLUSD",1758729337351,39.66922425,214.34,214.29,5.34657333]
["bitfinex","SOLUSD",1758729337663,0.69,214.33,214.28,4.66678145]
["bitfinex","SOLUSD",1758729337837,37.52,214.34,214.28,7.4960057]
["bitfinex","SOLUSD",1758729338038,37.52,214.34,214.28,6.8160057]
["bitfinex","SOLUSD",1758729338343,37.52,214.34,214.28,18.48298348]
["bitfinex","SOLUSD",1758729338344,39.66922425,214.34,214.28,18.48298348]
["bitfinex","SOLUSD",1758729338538,39.66922425,214.34,214.28,16.33375923]
["bitfinex","SOLUSD",1758729338744,39.66922425,214.34,214.28,18.48298348]
["bitfinex","SOLUSD",1758729339453,2.83922425,214.33,214.28,4.66678145]
["bitfinex","SOLUSD",1758729339670,2.83922425,214.32,214.28,4.66678145]
["bitfinex","SOLUSD",1758729340767,0.69,214.31,214.28,4.66678145]
["bitfinex","SOLUSD",1758729341161,2.83922425,214.3,214.24,26.68]
["bitfinex","SOLUSD",1758729341363,26.0,214.34,214.22,11.66983648]
["bitfinex","SOLUSD",1758729341364,2.14922425,214.26,214.22,4.6679145]
["bitfinex","SOLUSD",1758729341572,2.14922425,214.27,214.22,5.3479145]
["bitfinex","SOLUSD",1758729341779,2.83922425,214.27,214.22,5.3479145]
["bitfinex","SOLUSD",1758729341960,2.83922425,214.27,214.22,17.01816004]
["bitfinex","SOLUSD",1758729342155,2.14922425,214.28,214.23,0.68]
["bitfinex","SOLUSD",1758729342351,0.14216157,214.31,214.23,2.14922425]
["bitfinex","SOLUSD",1758729342545,0.69,214.32,214.26,2.14922425]
["bitfinex","SOLUSD",1758729342773,0.69,214.32,214.26,2.82922425]
["bitfinex","SOLUSD",1758729342950,2.14922425,214.31,214.26,0.68]
["bitfinex","SOLUSD",1758729343157,2.83922425,214.3,214.25,16.336056]
["bitfinex","SOLUSD",1758729343569,0.69,214.3,214.25,17.016056]
["bitfinex","SOLUSD",1758729343874,2.83922425,214.3,214.25,5.34744457]
["bitfinex","SOLUSD",1758729344075,2.83922425,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758729344478,2.14922425,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758729344663,2.83922425,214.29,214.24,4.66766243]
["bitfinex","SOLUSD",1758729345171,2.14922425,214.28,214.24,4.66766243]
["bitfinex","SOLUSD",1758729345590,2.14922425,214.31,214.25,2.82922425]
["bitfinex","SOLUSD",1758729345757,0.69,214.32,214.25,2.82922425]
["bitfinex","SOLUSD",1758729345964,2.14922425,214.31,214.25,2.82922425]
["bitfinex","SOLUSD",1758729346662,0.69,214.32,214.26,16.33529356]
["bitfinex","SOLUSD",1758729346882,2.14922425,214.31,214.26,17.01529356]
["bitfinex","SOLUSD",1758729347176,136.04922425,214.31,214.26,17.01529356]
["bitfinex","SOLUSD",1758729347379,136.73922425,214.31,214.26,17.01529356]
["bitfinex","SOLUSD",1758729347579,2.14922425,214.34,214.28,2.14922425]
["bitfinex","SOLUSD",1758729347883,2.83922425,214.34,214.28,2.14922425]
["bitfinex","SOLUSD",1758729348079,2.14922425,214.32,214.26,19.16451781]
["bitfinex","SOLUSD",1758729348471,2.14922425,214.31,214.26,5.34722673]
["bitfinex","SOLUSD",1758729348800,2.83922425,214.3,214.26,4.66722673]
["bitfinex","SOLUSD",1758729348995,2.14922425,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1758729349161,2.14922425,214.27,214.19,0.1]
["bitfinex","SOLUSD",1758729349368,2.14922425,214.24,214.19,0.1]
["bitfinex","SOLUSD",1758729349668,0.14216157,214.25,214.19,0.1]
["bitfinex","SOLUSD",1758729349884,0.69,214.24,214.19,0.1]
["bitfinex","SOLUSD",1758729350092,0.14216157,214.25,214.19,0.1]
["bitfinex","SOLUSD",1758729350277,0.69,214.23,214.19,0.1]
["bitfinex","SOLUSD",1758729350466,0.69,214.22,214.19,4.76874772]
["bitfinex","SOLUSD",1758729351167,0.7,214.21,214.19,0.1]
["bitfinex","SOLUSD",1758729351366,0.7,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729351880,2.99138582,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729352071,16.58697983,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729352991,16.58697983,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729353689,21.25551391,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729354070,24.3640236,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729354369,21.25551391,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729355686,16.58697983,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729355897,0.14216157,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729356221,28.29138582,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729356513,28.99138582,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729356807,42.58697983,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729357019,47.25551391,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729357909,42.58697983,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729358108,47.25551391,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729358408,42.58697983,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729359094,28.29138582,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729359298,2.29138582,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729359501,133.9,214.22,214.19,5.47875204]
["bitfinex","SOLUSD",1758729359702,136.04922425,214.22,214.19,4.76875204]
["bitfinex","SOLUSD",1758729360004,0.14216157,214.21,214.19,5.44875204]
["bitfinex","SOLUSD",1758729360180,133.9,214.22,214.2,0.68]
["bitfinex","SOLUSD",1758729360386,133.9,214.22,214.21,0.68]
["bitfinex","SOLUSD",1758729360588,133.9,214.22,214.19,0.1]
["bitfinex","SOLUSD",1758729360918,2.14922425,214.21,214.19,0.1]
["bitfinex","SOLUSD",1758729361220,2.14922425,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729361388,2.99138582,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729361588,16.58697983,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729362623,14.43775558,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729362796,16.58697983,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729363134,21.25551391,214.2,214.19,0.1]
["bitfinex","SOLUSD",1758729363916,13.59559401,214.16,214.15,0.1]
["bitfinex","SOLUSD",1758729364215,15.74481826,214.16,214.15,0.1]
["bitfinex","SOLUSD",1758729364392,16.44481826,214.16,214.15,0.1]
["bitfinex","SOLUSD",1758729365511,14.29559401,214.16,214.15,0.1]
["bitfinex","SOLUSD",1758729365718,16.44481826,214.16,214.15,0.1]
["bitfinex","SOLUSD",1758729366504,21.11422431,214.16,214.15,0.1]
["bitfinex","SOLUSD",1758729367018,21.25638588,214.16,214.15,0.1]
["bitfinex","SOLUSD",1758729368100,26.0,214.09,214.04,0.78]
["bitfinex","SOLUSD",1758729368288,2.14922425,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729368487,2.29138582,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729369911,28.29138582,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729370587,29.50901939,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729372321,43.1046134,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729372816,0.14216157,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729372991,29.50901939,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729373702,0.14216157,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729373905,26.14216157,214.05,214.04,0.78]
["bitfinex","SOLUSD",1758729374216,3.50901939,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729376005,48.47641905,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758729376433,13.73775558,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729376594,17.1046134,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729376795,17.8046134,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729377521,22.47663732,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729377737,17.1046134,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729378202,17.8046134,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729378695,17.1046134,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729378894,3.36685782,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729379094,29.36685782,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729379424,26.0,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729379722,29.50901939,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729380615,34.06026234,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729383404,0.14216157,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729383620,8.06026234,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729383809,34.06026234,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729384002,0.67,214.1,214.03,0.76]
["bitfinex","SOLUSD",1758729384212,7.91810077,214.05,214.03,5.43223703]
["bitfinex","SOLUSD",1758729384606,7.91810077,214.05,214.03,0.76]
["bitfinex","SOLUSD",1758729384917,7.91810077,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729385096,7.91810077,214.05,214.03,0.1]
["bitfinex","SOLUSD",1758729385396,7.91810077,214.05,214.03,0.76]
["bitfinex","SOLUSD",1758729385825,22.32585635,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758729386026,0.14216157,213.99,213.97,0.1]
["bitfinex","SOLUSD",1758729386210,8.06026234,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729388228,26.0,214.0,213.97,5.43355236]
["bitfinex","SOLUSD",1758729388534,7.91810077,213.99,213.98,0.66]
["bitfinex","SOLUSD",1758729388847,7.91810077,213.99,213.97,0.1]
["bitfinex","SOLUSD",1758729389036,7.91810077,213.99,213.97,0.76]
["bitfinex","SOLUSD",1758729389202,7.91810077,213.99,213.97,5.43353903]
["bitfinex","SOLUSD",1758729389830,7.91810077,213.99,213.97,0.76]
["bitfinex","SOLUSD",1758729390141,7.91810077,213.99,213.97,0.1]
["bitfinex","SOLUSD",1758729390721,40.40775558,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729391105,45.08108953,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729391922,48.16475222,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729392131,45.08108953,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729392428,48.16599222,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729392640,40.40775558,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729392853,45.08108953,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729393028,39.73775558,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729393550,7.91810077,213.98,213.97,0.76]
["bitfinex","SOLUSD",1758729393841,7.91810077,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729394147,8.06026234,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729395341,34.73026234,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729395541,52.9991903,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729395740,56.08785726,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729396229,70.14827017,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729396434,44.14827017,213.98,213.97,0.1]
["bitfinex","SOLUSD",1758729397147,44.14827017,213.98,213.84,0.66]
["bitfinex","SOLUSD",1758729397148,44.26980173,213.94,213.84,0.66]
["bitfinex","SOLUSD",1758729397323,7.91810077,213.86,213.84,0.66]
["bitfinex","SOLUSD",1758729397528,7.91810077,213.86,213.81,5.43704925]
["bitfinex","SOLUSD",1758729397735,7.91810077,213.83,213.82,0.66]
["bitfinex","SOLUSD",1758729399438,0.14216157,213.89,213.82,5.33683097]
["bitfinex","SOLUSD",1758729399644,14.73041291,213.98,213.84,7.91810077]
["bitfinex","SOLUSD",1758729399822,7.91810077,213.91,213.85,0.66]
["bitfinex","SOLUSD",1758729400019,0.14216157,213.95,213.85,0.66]
["bitfinex","SOLUSD",1758729400247,7.91810077,213.9,213.85,0.66]
["bitfinex","SOLUSD",1758729400445,0.14216157,213.93,213.86,0.66]
["bitfinex","SOLUSD",1758729400632,7.91810077,213.9,213.86,0.66]
["bitfinex","SOLUSD",1758729400950,7.91810077,213.9,213.87,0.66]
["bitfinex","SOLUSD",1758729401136,7.91810077,213.89,213.87,0.66]
["bitfinex","SOLUSD",1758729401343,7.91810077,213.89,213.87,5.33552292]
["bitfinex","SOLUSD",1758729401730,7.91810077,213.89,213.86,4.67592485]
["bitfinex","SOLUSD",1758729401937,7.91810077,213.87,213.85,0.66]
["bitfinex","SOLUSD",1758729402851,0.14216157,213.91,213.86,0.66]
["bitfinex","SOLUSD",1758729402852,7.91810077,213.88,213.86,0.66]
["bitfinex","SOLUSD",1758729403056,7.91810077,213.9,213.87,0.66]
["bitfinex","SOLUSD",1758729403351,7.91810077,213.9,213.88,0.66]
["bitfinex","SOLUSD",1758729403527,7.91810077,213.89,213.87,4.67573103]
["bitfinex","SOLUSD",1758729403722,7.91810077,213.9,213.88,0.66]
["bitfinex","SOLUSD",1758729404144,7.91810077,213.89,213.87,4.67573103]
["bitfinex","SOLUSD",1758729404346,0.14216157,213.91,213.87,4.67573103]
["bitfinex","SOLUSD",1758729404347,7.91810077,213.88,213.87,4.67573103]
["bitfinex","SOLUSD",1758729404530,0.14216157,213.91,213.87,17.02507502]
["bitfinex","SOLUSD",1758729404852,0.14216157,213.91,213.88,0.66]
["bitfinex","SOLUSD",1758729405043,8.06026234,213.91,213.87,16.36507502]
["bitfinex","SOLUSD",1758729405240,8.06026234,213.91,213.88,0.66]
["bitfinex","SOLUSD",1758729405426,8.06026234,213.91,213.89,5.33530038]
["bitfinex","SOLUSD",1758729405850,7.91810077,213.92,213.89,5.33530038]
["bitfinex","SOLUSD",1758729406041,13.73775558,213.94,213.89,17.02355135]
["bitfinex","SOLUSD",1758729406244,7.91810077,213.92,213.89,17.02355135]
["bitfinex","SOLUSD",1758729406552,0.14216157,213.93,213.89,17.02355135]
["bitfinex","SOLUSD",1758729406755,7.91810077,213.91,213.89,17.02355135]
["bitfinex","SOLUSD",1758729407142,0.14216157,213.93,213.89,17.02355135]
["bitfinex","SOLUSD",1758729407348,0.14216157,213.91,213.89,17.02355135]
["bitfinex","SOLUSD",1758729407537,7.91810077,213.91,213.89,16.36355135]
["bitfinex","SOLUSD",1758729407849,7.91810077,213.91,213.89,17.02355135]
["bitfinex","SOLUSD",1758729408459,0.14216157,213.93,213.9,0.66]
["bitfinex","SOLUSD",1758729408633,8.06026234,213.93,213.9,0.66]
["bitfinex","SOLUSD",1758729408834,133.9,213.95,213.91,8.57810077]
["bitfinex","SOLUSD",1758729409050,133.9,213.95,213.92,0.66]
["bitfinex","SOLUSD",1758729409359,133.9,213.95,213.93,0.66]
["bitfinex","SOLUSD",1758729409532,45.33810077,213.98,213.94,5.33420772]
["bitfinex","SOLUSD",1758729409853,45.33810077,213.98,213.95,0.66]
["bitfinex","SOLUSD",1758729410335,7.91810077,213.96,213.92,0.66]
["bitfinex","SOLUSD",1758729410659,7.91810077,213.96,213.93,0.66]
["bitfinex","SOLUSD",1758729410826,7.91810077,213.98,213.94,0.69]
["bitfinex","SOLUSD",1758729411028,7.91810077,213.98,213.95,0.69]
["bitfinex","SOLUSD",1758729411457,7.91810077,213.98,213.96,4.67377079]
["bitfinex","SOLUSD",1758729411654,8.06026234,213.99,213.96,4.67377079]
["bitfinex","SOLUSD",1758729411854,7.91810077,213.98,213.96,4.67377079]
["bitfinex","SOLUSD",1758729412348,0.14216157,213.99,213.96,4.67377079]
["bitfinex","SOLUSD",1758729412654,7.91810077,213.97,213.94,4.67402518]
["bitfinex","SOLUSD",1758729412845,7.91810077,213.97,213.94,5.36402518]
["bitfinex","SOLUSD",1758729413045,7.91810077,213.95,213.89,0.69]
["bitfinex","SOLUSD",1758729413859,7.91810077,213.96,213.91,11.68715815]
["bitfinex","SOLUSD",1758729414164,7.91810077,213.96,213.92,0.69]
["bitfinex","SOLUSD",1758729414458,8.06026234,213.97,213.93,0.69]
["bitfinex","SOLUSD",1758729414663,8.06026234,213.97,213.91,20.29525892]
["bitfinex","SOLUSD",1758729414842,7.91810077,213.96,213.91,12.37715815]
["bitfinex","SOLUSD",1758729415036,7.91810077,213.96,213.92,0.69]
["bitfinex","SOLUSD",1758729415468,0.14216157,213.97,213.94,16.35972702]
["bitfinex","SOLUSD",1758729415638,7.91810077,213.96,213.94,16.35972702]
["bitfinex","SOLUSD",1758729416039,8.06026234,213.97,213.94,17.04972702]
["bitfinex","SOLUSD",1758729416234,0.14216157,213.97,213.95,0.69]
["bitfinex","SOLUSD",1758729416451,39.59559401,214.01,213.96,0.69]
["bitfinex","SOLUSD",1758729416650,45.48026234,214.0,213.96,0.69]
["bitfinex","SOLUSD",1758729416963,45.48026234,214.0,213.94,16.35972702]
["bitfinex","SOLUSD",1758729417136,0.14216157,214.0,213.96,0.69]
["bitfinex","SOLUSD",1758729417334,0.14216157,214.0,213.97,8.60810077]
["bitfinex","SOLUSD",1758729417556,0.14216157,214.0,213.98,4.67333395]
["bitfinex","SOLUSD",1758729417762,37.42,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758729417963,21.51369478,214.05,213.99,0.69]
["bitfinex","SOLUSD",1758729418258,0.68,214.06,213.99,0.69]
["bitfinex","SOLUSD",1758729418259,0.68,214.06,214.01,7.91810077]
["bitfinex","SOLUSD",1758729418445,0.68,214.06,214.01,8.60810077]
["bitfinex","SOLUSD",1758729418638,179.23810077,214.07,213.98,16.35666884]
["bitfinex","SOLUSD",1758729418639,133.9,214.07,214.03,7.91810077]
["bitfinex","SOLUSD",1758729418839,7.91810077,214.1,214.04,8.60810077]
["bitfinex","SOLUSD",1758729419043,7.91810077,214.1,214.03,7.91810077]
["bitfinex","SOLUSD",1758729419044,0.14216157,214.09,214.03,7.91810077]
["bitfinex","SOLUSD",1758729419257,8.59810077,214.1,214.04,7.91810077]
["bitfinex","SOLUSD",1758729419452,37.42,214.11,214.05,8.60810077]
["bitfinex","SOLUSD",1758729419667,37.42,214.11,213.98,39.72333862]
["bitfinex","SOLUSD",1758729419668,0.68,214.13,214.08,7.91810077]
["bitfinex","SOLUSD",1758729419855,37.42,214.13,214.09,0.68]
["bitfinex","SOLUSD",1758729420056,0.14216157,214.13,214.09,8.59810077]
["bitfinex","SOLUSD",1758729420280,133.9,214.14,214.11,7.91810077]
["bitfinex","SOLUSD",1758729420452,133.9,214.14,214.12,0.68]
["bitfinex","SOLUSD",1758729420658,133.9,214.14,214.13,8.59810077]
["bitfinex","SOLUSD",1758729420870,0.2,214.19,214.13,8.59810077]
["bitfinex","SOLUSD",1758729421171,0.2,214.19,214.14,8.59810077]
["bitfinex","SOLUSD",1758729421548,0.2,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1758729421879,8.77810077,214.19,214.13,7.91810077]
["bitfinex","SOLUSD",1758729422382,0.2,214.19,214.15,7.91810077]
["bitfinex","SOLUSD",1758729422561,0.2,214.19,214.15,8.59810077]
["bitfinex","SOLUSD",1758729422770,0.2,214.19,214.16,8.59810077]
["bitfinex","SOLUSD",1758729422971,0.2,214.19,214.17,7.91810077]
["bitfinex","SOLUSD",1758729423177,0.2,214.19,214.18,7.91810077]
["bitfinex","SOLUSD",1758729423357,0.2,214.19,214.18,8.59810077]
["bitfinex","SOLUSD",1758729423754,0.2,214.19,214.18,13.26707079]
["bitfinex","SOLUSD",1758729425194,0.2,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1758729425371,0.2,214.19,214.16,4.66933781]
["bitfinex","SOLUSD",1758729425689,7.91810077,214.17,214.1,0.68]
["bitfinex","SOLUSD",1758729425867,7.91810077,214.17,214.11,7.91810077]
["bitfinex","SOLUSD",1758729426073,8.57810077,214.18,214.12,7.91810077]
["bitfinex","SOLUSD",1758729426566,0.14216157,214.18,214.12,8.59810077]
["bitfinex","SOLUSD",1758729426777,0.14216157,214.18,214.13,7.91810077]
["bitfinex","SOLUSD",1758729427099,0.14216157,214.18,214.12,0.68]
["bitfinex","SOLUSD",1758729427100,7.91810077,214.15,214.07,16.34979211]
["bitfinex","SOLUSD",1758729427265,7.91810077,214.12,214.07,4.67136917]
["bitfinex","SOLUSD",1758729427475,7.91810077,214.11,214.07,4.67136917]
["bitfinex","SOLUSD",1758729427664,7.91810077,214.08,214.01,11.68147817]
["bitfinex","SOLUSD",1758729427871,7.91810077,214.08,214.02,7.91810077]
["bitfinex","SOLUSD",1758729428084,7.91810077,214.09,214.03,7.91810077]
["bitfinex","SOLUSD",1758729428262,0.14216157,214.09,214.03,8.59810077]
["bitfinex","SOLUSD",1758729428585,8.06026234,214.09,214.03,8.59810077]
["bitfinex","SOLUSD",1758729428880,0.14216157,214.09,214.03,8.59810077]
["bitfinex","SOLUSD",1758729429465,8.06026234,214.09,214.03,8.59810077]
["bitfinex","SOLUSD",1758729429675,8.06026234,214.06,214.01,4.67267884]
["bitfinex","SOLUSD",1758729429880,7.91810077,214.05,214.01,4.67267884]
["bitfinex","SOLUSD",1758729430073,0.80216157,214.08,214.01,4.67267884]
["bitfinex","SOLUSD",1758729430600,7.91810077,214.06,214.01,4.67267884]
["bitfinex","SOLUSD",1758729430982,7.91810077,214.06,214.01,5.35267884]
["bitfinex","SOLUSD",1758729431998,0.14216157,214.05,213.98,5.35318178]
["bitfinex","SOLUSD",1758729432170,8.06026234,214.03,213.98,5.35318178]
["bitfinex","SOLUSD",1758729432374,26.0,214.08,213.99,8.59810077]
["bitfinex","SOLUSD",1758729432589,0.14216157,214.07,214.01,5.30409138]
["bitfinex","SOLUSD",1758729432874,0.14216157,214.07,213.98,16.35651667]
["bitfinex","SOLUSD",1758729432875,0.14216157,214.07,214.02,5.98409138]
["bitfinex","SOLUSD",1758729433075,0.14216157,214.07,214.02,0.68]
["bitfinex","SOLUSD",1758729433076,5.44625295,214.07,214.02,0.68]
["bitfinex","SOLUSD",1758729433275,6.10625295,214.07,214.01,5.30409138]
["bitfinex","SOLUSD",1758729433581,5.44625295,214.07,214.01,5.30409138]
["bitfinex","SOLUSD",1758729433789,5.44625295,214.07,214.02,4.67246051]
["bitfinex","SOLUSD",1758729434293,0.14216157,214.09,214.03,0.68]
["bitfinex","SOLUSD",1758729434496,0.14216157,214.09,214.04,5.30409138]
["bitfinex","SOLUSD",1758729434692,5.30409138,214.1,214.04,5.98409138]
["bitfinex","SOLUSD",1758729434998,13.59559401,214.11,214.04,0.68]
["bitfinex","SOLUSD",1758729435307,5.30409138,214.13,214.07,5.30409138]
["bitfinex","SOLUSD",1758729435894,0.14216157,214.12,214.08,4.67115097]
["bitfinex","SOLUSD",1758729436097,5.30409138,214.13,214.08,5.35115097]
["bitfinex","SOLUSD",1758729436490,5.96409138,214.13,214.08,0.68]
["bitfinex","SOLUSD",1758729436692,0.14216157,214.11,214.05,9.97589703]
["bitfinex","SOLUSD",1758729436995,5.44625295,214.11,214.05,21.65541116]
["bitfinex","SOLUSD",1758729438405,26.66,214.15,214.06,0.68]
["bitfinex","SOLUSD",1758729438610,5.30409138,214.12,214.06,0.68]
["bitfinex","SOLUSD",1758729439194,5.30409138,214.12,214.06,5.98409138]
["bitfinex","SOLUSD",1758729439604,5.44625295,214.11,214.06,0.68]
["bitfinex","SOLUSD",1758729440286,5.96409138,214.13,214.07,22.33388349]
["bitfinex","SOLUSD",1758729440495,0.14216157,214.13,214.07,22.33388349]
["bitfinex","SOLUSD",1758729440698,5.44625295,214.13,214.07,22.33388349]
["bitfinex","SOLUSD",1758729440897,5.30409138,214.12,214.07,17.02979211]
["bitfinex","SOLUSD",1758729441190,6.14625295,214.13,214.08,0.66]
["bitfinex","SOLUSD",1758729441605,133.9,214.12,214.09,5.96409138]
["bitfinex","SOLUSD",1758729441804,133.9,214.12,214.1,0.66]
["bitfinex","SOLUSD",1758729442013,133.9,214.12,214.09,5.30409138]
["bitfinex","SOLUSD",1758729442197,133.9,214.12,214.09,5.96409138]
["bitfinex","SOLUSD",1758729442394,133.9,214.12,214.1,4.67071461]
["bitfinex","SOLUSD",1758729442993,133.9,214.12,214.11,5.96409138]
["bitfinex","SOLUSD",1758729443889,133.9,214.17,214.11,5.96409138]
["bitfinex","SOLUSD",1758729444086,133.9,214.17,214.14,5.30409138]
["bitfinex","SOLUSD",1758729444308,133.9,214.17,214.13,5.30409138]
["bitfinex","SOLUSD",1758729444498,133.9,214.17,214.14,4.66984215]
["bitfinex","SOLUSD",1758729444898,139.90409138,214.17,214.12,4.67009671]
["bitfinex","SOLUSD",1758729445098,0.7,214.16,214.12,4.67009671]
["bitfinex","SOLUSD",1758729445625,5.30409138,214.13,214.05,0.66]
["bitfinex","SOLUSD",1758729445829,0.7,214.13,214.07,5.30409138]
["bitfinex","SOLUSD",1758729446027,0.7,214.13,214.08,5.30409138]
["bitfinex","SOLUSD",1758729446518,5.44625295,214.11,214.04,0.66]
["bitfinex","SOLUSD",1758729446724,5.30409138,214.08,214.03,11.68060552]
["bitfinex","SOLUSD",1758729446889,0.7,214.08,214.03,11.68060552]
["bitfinex","SOLUSD",1758729447092,5.30409138,214.09,214.03,12.34060552]
["bitfinex","SOLUSD",1758729447301,5.30409138,214.09,214.03,11.68060552]
["bitfinex","SOLUSD",1758729447730,5.30409138,214.09,214.03,16.35284772]
["bitfinex","SOLUSD",1758729448017,5.30409138,214.08,214.03,4.6722422]
["bitfinex","SOLUSD",1758729448320,0.7,214.16,214.07,5.30409138]
["bitfinex","SOLUSD",1758729448618,0.7,214.16,214.03,16.35284772]
["bitfinex","SOLUSD",1758729448619,5.30409138,214.14,214.08,5.30409138]
["bitfinex","SOLUSD",1758729448944,0.14216157,214.14,214.08,5.96409138]
["bitfinex","SOLUSD",1758729449820,5.44625295,214.14,214.09,4.67093278]
["bitfinex","SOLUSD",1758729450126,5.30409138,214.12,214.09,4.67093278]
["bitfinex","SOLUSD",1758729450425,6.00409138,214.12,214.09,4.67093278]
["bitfinex","SOLUSD",1758729450625,5.30409138,214.11,214.09,4.67093278]
["bitfinex","SOLUSD",1758729450997,6.00409138,214.1,214.06,4.6715874]
["bitfinex","SOLUSD",1758729451223,6.00409138,214.09,214.06,4.6715874]
["bitfinex","SOLUSD",1758729451439,5.30409138,214.07,214.03,4.6722422]
["bitfinex","SOLUSD",1758729451732,6.00409138,214.06,213.99,0.66]
["bitfinex","SOLUSD",1758729451902,6.00409138,214.06,213.99,5.96409138]
["bitfinex","SOLUSD",1758729452306,6.00409138,214.06,214.0,16.35514018]
["bitfinex","SOLUSD",1758729452515,5.30409138,214.04,214.0,16.35514018]
["bitfinex","SOLUSD",1758729452959,5.30409138,214.04,213.97,23.36759083]
["bitfinex","SOLUSD",1758729452960,6.00409138,214.03,213.97,4.67355236]
["bitfinex","SOLUSD",1758729453330,6.00409138,214.03,213.97,16.35743327]
["bitfinex","SOLUSD",1758729453857,5.30409138,214.03,213.97,21.66152465]
["bitfinex","SOLUSD",1758729454560,5.30409138,214.03,213.97,16.35743327]
["bitfinex","SOLUSD",1758729454756,5.30409138,214.03,213.97,21.66152465]
["bitfinex","SOLUSD",1758729455456,5.30409138,214.03,213.97,9.97764374]
["bitfinex","SOLUSD",1758729455631,5.30409138,214.03,213.97,21.66152465]
["bitfinex","SOLUSD",1758729456136,5.30409138,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1758729456339,6.14625295,213.99,213.95,4.67387871]
["bitfinex","SOLUSD",1758729456534,5.30409138,213.98,213.95,4.67387871]
["bitfinex","SOLUSD",1758729456745,5.30409138,213.98,213.92,10.63860113]
["bitfinex","SOLUSD",1758729456952,5.30409138,213.97,213.92,5.33450975]
["bitfinex","SOLUSD",1758729457263,5.30409138,213.96,213.92,0.66]
["bitfinex","SOLUSD",1758729457559,5.30409138,213.93,213.86,5.30409138]
["bitfinex","SOLUSD",1758729457735,5.44625295,213.93,213.86,5.30409138]
["bitfinex","SOLUSD",1758729457942,5.44625295,213.93,213.88,11.68879745]
["bitfinex","SOLUSD",1758729458859,5.30409138,213.92,213.88,12.34879745]
["bitfinex","SOLUSD",1758729459059,5.44625295,213.93,213.88,12.34879745]
["bitfinex","SOLUSD",1758729459361,26.0,213.95,213.89,5.96409138]
["bitfinex","SOLUSD",1758729459666,31.30409138,213.95,213.89,5.96409138]
["bitfinex","SOLUSD",1758729460050,5.30409138,213.98,213.92,5.30409138]
["bitfinex","SOLUSD",1758729460237,0.14216157,213.97,213.92,0.66]
["bitfinex","SOLUSD",1758729460444,5.44625295,213.97,213.92,0.66]
["bitfinex","SOLUSD",1758729461159,0.14216157,213.97,213.92,0.66]
["bitfinex","SOLUSD",1758729461541,0.14216157,213.93,213.88,4.6753044]
["bitfinex","SOLUSD",1758729461861,0.7,213.92,213.88,4.6753044]
["bitfinex","SOLUSD",1758729462064,0.7,213.92,213.87,16.36508158]
["bitfinex","SOLUSD",1758729462260,5.44625295,213.93,213.87,22.32917296]
["bitfinex","SOLUSD",1758729462561,0.14216157,213.93,213.88,5.30409138]
["bitfinex","SOLUSD",1758729462946,0.14216157,213.93,213.88,5.96409138]
["bitfinex","SOLUSD",1758729463258,0.14216157,213.93,213.89,0.66]
["bitfinex","SOLUSD",1758729463772,0.14216157,213.94,213.89,5.96409138]
["bitfinex","SOLUSD",1758729463975,0.14216157,213.94,213.89,0.66]
["bitfinex","SOLUSD",1758729464141,0.14216157,213.94,213.9,16.36278634]
["bitfinex","SOLUSD",1758729464341,0.14216157,213.94,213.9,21.66687772]
["bitfinex","SOLUSD",1758729464541,133.9,213.95,213.91,0.66]
["bitfinex","SOLUSD",1758729464766,133.9,213.95,213.92,0.66]
["bitfinex","SOLUSD",1758729464948,133.9,213.95,213.93,0.66]
["bitfinex","SOLUSD",1758729465153,6.14625295,213.98,213.92,5.30409138]
["bitfinex","SOLUSD",1758729465154,0.14216157,213.97,213.92,5.30409138]
["bitfinex","SOLUSD",1758729465543,133.9,213.98,213.94,5.30409138]
["bitfinex","SOLUSD",1758729465861,133.9,213.98,213.95,0.66]
["bitfinex","SOLUSD",1758729466038,152.79968539,214.01,213.96,16.35819778]
["bitfinex","SOLUSD",1758729466237,148.19559401,214.01,213.96,16.35819778]
["bitfinex","SOLUSD",1758729466438,133.9,214.01,213.98,5.30409138]
["bitfinex","SOLUSD",1758729466865,133.9,214.01,213.97,5.30409138]
["bitfinex","SOLUSD",1758729467252,133.9,214.01,213.98,5.30409138]
["bitfinex","SOLUSD",1758729467565,14.29559401,214.06,214.0,5.30409138]
["bitfinex","SOLUSD",1758729467971,5.30409138,214.08,214.01,5.30409138]
["bitfinex","SOLUSD",1758729468172,26.0,214.07,214.02,16.3536118]
["bitfinex","SOLUSD",1758729468372,26.7,214.07,214.02,16.3536118]
["bitfinex","SOLUSD",1758729468562,0.7,214.07,214.02,16.3536118]
["bitfinex","SOLUSD",1758729468758,0.7,214.07,214.02,4.67246051]
["bitfinex","SOLUSD",1758729469075,0.7,214.09,214.03,5.96409138]
["bitfinex","SOLUSD",1758729469260,44.89968539,214.11,214.04,5.30409138]
["bitfinex","SOLUSD",1758729469572,0.14216157,214.1,214.04,5.30409138]
["bitfinex","SOLUSD",1758729469877,6.00409138,214.15,214.08,5.30409138]
["bitfinex","SOLUSD",1758729470061,0.7,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758729470265,6.00409138,214.14,214.1,4.67071461]
["bitfinex","SOLUSD",1758729470561,5.30409138,214.16,214.1,17.00750115]
["bitfinex","SOLUSD",1758729470764,0.7,214.17,214.1,22.31159253]
["bitfinex","SOLUSD",1758729470955,5.30409138,214.17,214.11,0.7]
["bitfinex","SOLUSD",1758729471158,5.98409138,214.16,214.1,5.30409138]
["bitfinex","SOLUSD",1758729471453,18.89968539,214.18,214.11,6.00409138]
["bitfinex","SOLUSD",1758729471771,5.30409138,214.17,214.11,6.00409138]
["bitfinex","SOLUSD",1758729472077,5.30409138,214.16,214.11,0.7]
["bitfinex","SOLUSD",1758729472268,5.30409138,214.16,214.12,4.67027834]
["bitfinex","SOLUSD",1758729473884,5.30409138,214.15,214.12,4.67027834]
["bitfinex","SOLUSD",1758729474063,5.30409138,214.15,214.09,5.30409138]
["bitfinex","SOLUSD",1758729474064,5.30409138,214.13,214.06,26.0]
["bitfinex","SOLUSD",1758729474265,5.30409138,214.12,214.07,11.67842294]
["bitfinex","SOLUSD",1758729474487,5.30409138,214.12,214.08,0.7]
["bitfinex","SOLUSD",1758729474783,5.30409138,214.12,214.07,11.67842294]
["bitfinex","SOLUSD",1758729475288,0.68,214.14,214.07,11.67842294]
["bitfinex","SOLUSD",1758729475289,5.30409138,214.13,214.08,0.7]
["bitfinex","SOLUSD",1758729476169,5.30409138,214.14,214.07,16.98251432]
["bitfinex","SOLUSD",1758729476370,0.14216157,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758729476575,26.68,214.16,214.11,0.7]
["bitfinex","SOLUSD",1758729476576,31.30409138,214.16,214.11,0.7]
["bitfinex","SOLUSD",1758729476956,26.0,214.16,214.12,0.7]
["bitfinex","SOLUSD",1758729477161,26.0,214.16,214.1,22.35159253]
["bitfinex","SOLUSD",1758729478176,42.82625295,214.18,214.11,6.00409138]
["bitfinex","SOLUSD",1758729478364,5.30409138,214.17,214.12,16.34597421]
["bitfinex","SOLUSD",1758729478684,5.30409138,214.17,214.12,17.04597421]
["bitfinex","SOLUSD",1758729478885,5.30409138,214.17,214.13,0.7]
["bitfinex","SOLUSD",1758729479279,5.44625295,214.18,214.13,0.7]
["bitfinex","SOLUSD",1758729479477,0.2,214.19,214.12,16.34597421]
["bitfinex","SOLUSD",1758729479658,5.50409138,214.19,214.13,0.7]
["bitfinex","SOLUSD",1758729479858,5.30409138,214.18,214.13,0.7]
["bitfinex","SOLUSD",1758729480275,0.2,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1758729480456,133.9,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1758729480859,133.9,214.18,214.15,17.02368432]
["bitfinex","SOLUSD",1758729481681,133.9,214.18,214.15,16.34368432]
["bitfinex","SOLUSD",1758729481985,133.9,214.18,214.16,5.98409138]
["bitfinex","SOLUSD",1758729482158,0.2,214.19,214.17,5.98409138]
["bitfinex","SOLUSD",1758729482364,28.18,214.26,214.18,21.64548646]
["bitfinex","SOLUSD",1758729482671,28.18,214.26,214.25,5.30409138]
["bitfinex","SOLUSD",1758729482672,1e-08,214.26,214.25,5.30409138]
["bitfinex","SOLUSD",1758729482985,5.30409138,214.38,214.25,5.98409138]
["bitfinex","SOLUSD",1758729483193,0.14216157,214.36,214.3,5.30409138]
["bitfinex","SOLUSD",1758729483492,0.14216157,214.36,214.21,26.0]
["bitfinex","SOLUSD",1758729483493,5.30409138,214.35,214.29,5.30409138]
["bitfinex","SOLUSD",1758729483676,5.30409138,214.36,214.3,5.30409138]
["bitfinex","SOLUSD",1758729484187,31.30409138,214.36,214.3,5.30409138]
["bitfinex","SOLUSD",1758729484378,26.0,214.36,214.3,4.66635557]
["bitfinex","SOLUSD",1758729484586,5.30409138,214.35,214.3,4.66635557]
["bitfinex","SOLUSD",1758729484892,5.30409138,214.35,214.3,5.34635557]
["bitfinex","SOLUSD",1758729485266,5.44625295,214.32,214.25,0.68]
["bitfinex","SOLUSD",1758729485468,5.30409138,214.27,214.22,4.6679025]
["bitfinex","SOLUSD",1758729485678,0.66,214.26,214.22,16.33814804]
["bitfinex","SOLUSD",1758729485877,5.30409138,214.27,214.22,16.33814804]
["bitfinex","SOLUSD",1758729486267,5.96409138,214.27,214.22,16.33814804]
["bitfinex","SOLUSD",1758729486797,0.66,214.3,214.23,5.30409138]
["bitfinex","SOLUSD",1758729486962,0.14216157,214.29,214.24,5.30409138]
["bitfinex","SOLUSD",1758729487169,0.14216157,214.29,214.24,5.98409138]
["bitfinex","SOLUSD",1758729487363,37.34,214.31,214.25,0.68]
["bitfinex","SOLUSD",1758729487576,42.64409138,214.31,214.25,0.68]
["bitfinex","SOLUSD",1758729487985,5.30409138,214.3,214.25,0.68]
["bitfinex","SOLUSD",1758729488689,5.30409138,214.3,214.26,4.66722673]
["bitfinex","SOLUSD",1758729489192,5.30409138,214.27,214.18,4.66897002]
["bitfinex","SOLUSD",1758729489393,18.26195297,214.3,214.19,5.30409138]
["bitfinex","SOLUSD",1758729489394,5.30409138,214.25,214.19,5.30409138]
["bitfinex","SOLUSD",1758729489798,0.66,214.26,214.19,5.30409138]
["bitfinex","SOLUSD",1758729490002,5.30409138,214.25,214.19,5.30409138]
["bitfinex","SOLUSD",1758729490178,5.96409138,214.26,214.19,5.98409138]
["bitfinex","SOLUSD",1758729490868,5.96409138,214.26,214.2,16.33986928]
["bitfinex","SOLUSD",1758729491276,0.66,214.26,214.2,16.33986928]
["bitfinex","SOLUSD",1758729491477,175.90623389,214.31,214.18,4.66893298]
["bitfinex","SOLUSD",1758729491478,5.30409138,214.21,214.18,4.66893298]
["bitfinex","SOLUSD",1758729491780,5.30409138,214.2,214.18,4.66893298]
["bitfinex","SOLUSD",1758729492589,7.90504269,214.21,214.15,16.3432473]
["bitfinex","SOLUSD",1758729493404,7.90504269,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1758729493789,7.90504269,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1758729493993,8.56504269,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1758729494179,7.90504269,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1758729494581,7.90504269,214.19,214.14,16.34422047]
["bitfinex","SOLUSD",1758729494907,0.66,214.19,214.14,24.92926316]
["bitfinex","SOLUSD",1758729495104,7.90504269,214.19,214.14,16.34422047]
["bitfinex","SOLUSD",1758729495312,8.56504269,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1758729495778,0.14216157,214.2,214.12,4.67027834]
["bitfinex","SOLUSD",1758729495779,7.90504269,214.16,214.12,4.67027834]
["bitfinex","SOLUSD",1758729495978,38.0,214.18,214.1,4.67061636]
["bitfinex","SOLUSD",1758729495979,8.56504269,214.15,214.1,4.67061636]
["bitfinex","SOLUSD",1758729496183,7.90504269,214.12,214.08,4.67101705]
["bitfinex","SOLUSD",1758729496485,0.66,214.11,214.08,4.67101705]
["bitfinex","SOLUSD",1758729496798,7.90504269,214.12,214.06,4.6715874]
["bitfinex","SOLUSD",1758729497184,7.90504269,214.12,214.06,16.35055591]
["bitfinex","SOLUSD",1758729498275,0.14216157,214.12,214.07,7.90504269]
["bitfinex","SOLUSD",1758729498501,0.14216157,214.16,214.11,7.90504269]
["bitfinex","SOLUSD",1758729498700,0.14216157,214.16,214.12,13.25532103]
["bitfinex","SOLUSD",1758729498894,0.14216157,214.16,214.12,5.35027834]
["bitfinex","SOLUSD",1758729499093,0.14216157,214.16,214.12,17.02597421]
["bitfinex","SOLUSD",1758729499294,0.14216157,214.16,214.12,24.9310169]
["bitfinex","SOLUSD",1758729500488,0.14216157,214.17,214.12,4.67027834]
["bitfinex","SOLUSD",1758729500704,0.82216157,214.17,214.12,4.67027834]
["bitfinex","SOLUSD",1758729500893,7.90504269,214.13,214.0,0.69]
["bitfinex","SOLUSD",1758729501099,7.90504269,214.06,213.92,23.37302077]
["bitfinex","SOLUSD",1758729501285,7.90504269,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1758729501504,7.90504269,213.95,213.82,4.67683097]
["bitfinex","SOLUSD",1758729501718,7.90504269,213.95,213.86,7.90504269]
["bitfinex","SOLUSD",1758729501719,7.90504269,213.93,213.86,7.90504269]
["bitfinex","SOLUSD",1758729501918,8.04720426,213.92,213.85,7.90504269]
["bitfinex","SOLUSD",1758729502117,45.38720426,213.92,213.85,7.90504269]
["bitfinex","SOLUSD",1758729502330,0.14216157,213.92,213.86,7.90504269]
["bitfinex","SOLUSD",1758729502489,0.14216157,213.92,213.87,8.59504269]
["bitfinex","SOLUSD",1758729502814,35.82,213.93,213.9,7.90504269]
["bitfinex","SOLUSD",1758729503206,0.68,214.02,213.92,7.90504269]
["bitfinex","SOLUSD",1758729503516,0.68,214.06,213.98,7.90504269]
["bitfinex","SOLUSD",1758729503685,36.90504269,214.06,213.99,7.90504269]
["bitfinex","SOLUSD",1758729503885,29.0,214.06,213.97,7.90504269]
["bitfinex","SOLUSD",1758729504082,7.90504269,214.04,213.97,7.90504269]
["bitfinex","SOLUSD",1758729504284,0.14216157,214.02,213.96,0.69]
["bitfinex","SOLUSD",1758729504711,0.14216157,214.02,213.97,4.67355236]
["bitfinex","SOLUSD",1758729504919,26.0,214.05,213.98,0.69]
["bitfinex","SOLUSD",1758729505094,7.90504269,214.04,213.98,0.69]
["bitfinex","SOLUSD",1758729505494,26.0,214.05,213.98,0.69]
["bitfinex","SOLUSD",1758729505495,26.0,214.05,213.98,8.59504269]
["bitfinex","SOLUSD",1758729505703,33.90504269,214.05,213.98,8.59504269]
["bitfinex","SOLUSD",1758729505904,0.14216157,214.04,213.98,8.59504269]
["bitfinex","SOLUSD",1758729506310,7.90504269,214.03,213.98,0.69]
["bitfinex","SOLUSD",1758729506508,28.32,214.06,213.97,24.26247596]
["bitfinex","SOLUSD",1758729506817,45.28504269,214.05,214.0,4.67289719]
["bitfinex","SOLUSD",1758729507003,8.58504269,214.04,214.0,4.67289719]
["bitfinex","SOLUSD",1758729507200,7.90504269,214.02,213.98,4.67315771]
["bitfinex","SOLUSD",1758729507596,0.68,214.03,213.98,12.5782004]
["bitfinex","SOLUSD",1758729507800,8.04720426,214.03,213.98,4.67315771]
["bitfinex","SOLUSD",1758729508319,149.26767733,214.14,213.99,0.69]
["bitfinex","SOLUSD",1758729508513,8.04720426,214.06,213.99,8.59504269]
["bitfinex","SOLUSD",1758729508814,7.90504269,214.03,214.0,4.67289719]
["bitfinex","SOLUSD",1758729508998,37.04216157,214.05,214.0,17.04514018]
["bitfinex","SOLUSD",1758729509200,44.94720426,214.05,214.0,17.04514018]
["bitfinex","SOLUSD",1758729509400,37.04216157,214.05,214.0,24.26018287]
["bitfinex","SOLUSD",1758729509713,37.04216157,214.05,214.01,0.69]
["bitfinex","SOLUSD",1758729510018,44.94720426,214.05,214.0,16.35514018]
["bitfinex","SOLUSD",1758729510390,37.04216157,214.05,214.0,16.35514018]
["bitfinex","SOLUSD",1758729510588,37.04216157,214.05,214.0,24.26018287]
["bitfinex","SOLUSD",1758729510790,37.04216157,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1758729511016,37.04216157,214.05,214.02,16.3536118]
["bitfinex","SOLUSD",1758729512400,37.04216157,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1758729512401,45.62720426,214.05,214.02,4.67246051]
["bitfinex","SOLUSD",1758729512608,7.90504269,214.04,214.02,4.67246051]
["bitfinex","SOLUSD",1758729512923,7.90504269,214.04,213.96,26.0]
["bitfinex","SOLUSD",1758729512924,8.72720426,214.03,213.93,0.69]
["bitfinex","SOLUSD",1758729513119,7.90504269,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1758729513316,13.59559401,214.02,213.94,0.69]
["bitfinex","SOLUSD",1758729513317,37.36,213.97,213.94,0.69]
["bitfinex","SOLUSD",1758729513499,37.36,213.98,213.94,0.69]
["bitfinex","SOLUSD",1758729513700,0.68,214.02,213.95,7.90504269]
["bitfinex","SOLUSD",1758729513904,37.38,214.01,213.95,8.59504269]
["bitfinex","SOLUSD",1758729514104,37.38,214.01,213.97,7.90504269]
["bitfinex","SOLUSD",1758729514404,37.38,214.01,213.97,8.59504269]
["bitfinex","SOLUSD",1758729514723,37.38,214.01,213.98,0.69]
["bitfinex","SOLUSD",1758729514916,37.38,214.01,213.99,5.36311556]
["bitfinex","SOLUSD",1758729515108,37.38,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1758729516815,7.90504269,214.06,214.01,4.67267884]
["bitfinex","SOLUSD",1758729517028,7.90504269,214.04,214.01,4.67267884]
["bitfinex","SOLUSD",1758729517327,8.58504269,214.03,213.99,4.67296075]
["bitfinex","SOLUSD",1758729517511,7.90504269,214.04,213.99,4.67296075]
["bitfinex","SOLUSD",1758729517712,8.58504269,214.04,213.99,4.67296075]
["bitfinex","SOLUSD",1758729518932,7.90504269,214.04,213.99,16.35574966]
["bitfinex","SOLUSD",1758729519619,37.38,214.05,213.99,16.35574966]
["bitfinex","SOLUSD",1758729519620,45.28504269,214.05,214.0,0.69]
["bitfinex","SOLUSD",1758729519816,37.38,214.05,214.0,8.59504269]
["bitfinex","SOLUSD",1758729520321,8.58504269,214.04,213.99,4.67296075]
["bitfinex","SOLUSD",1758729520626,0.68,214.03,213.99,4.67296075]
["bitfinex","SOLUSD",1758729521133,10.9813914,214.04,213.98,11.68315664]
["bitfinex","SOLUSD",1758729521134,7.90504269,214.04,213.98,16.35649059]
["bitfinex","SOLUSD",1758729521437,45.28504269,214.05,213.99,8.59504269]
["bitfinex","SOLUSD",1758729522104,141.80504269,214.04,213.99,0.69]
["bitfinex","SOLUSD",1758729522616,133.9,214.04,213.99,8.59504269]
["bitfinex","SOLUSD",1758729523220,133.9,214.04,214.0,16.35514018]
["bitfinex","SOLUSD",1758729523402,133.9,214.04,214.01,0.69]
["bitfinex","SOLUSD",1758729523604,133.9,214.04,214.01,8.59504269]
["bitfinex","SOLUSD",1758729523814,171.26,214.04,214.02,0.69]
["bitfinex","SOLUSD",1758729524413,171.26,214.04,214.0,16.35514018]
["bitfinex","SOLUSD",1758729525214,171.26,214.04,213.93,49.37213107]
["bitfinex","SOLUSD",1758729525215,7.90504269,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1758729525421,7.90504269,214.0,213.93,11.68606553]
["bitfinex","SOLUSD",1758729525732,0.68,213.99,213.93,11.68606553]
["bitfinex","SOLUSD",1758729525913,45.26504269,213.98,213.93,16.36049174]
["bitfinex","SOLUSD",1758729526108,8.58504269,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1758729526315,7.90504269,213.96,213.93,4.67442621]
["bitfinex","SOLUSD",1758729526926,7.90504269,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1758729527231,45.94504269,213.93,213.88,16.36390777]
["bitfinex","SOLUSD",1758729527418,37.36,213.92,213.88,17.05390777]
["bitfinex","SOLUSD",1758729527623,37.36,213.92,213.88,24.95895046]
["bitfinex","SOLUSD",1758729528236,37.36,213.92,213.89,8.59504269]
["bitfinex","SOLUSD",1758729529308,37.36,213.92,213.9,4.67508181]
["bitfinex","SOLUSD",1758729529805,38.04,213.92,213.9,4.67508181]
["bitfinex","SOLUSD",1758729530134,8.58504269,213.91,213.86,16.36584681]
["bitfinex","SOLUSD",1758729530517,0.68,213.91,213.86,24.2708895]
["bitfinex","SOLUSD",1758729531123,0.66,213.9,213.86,16.36584681]
["bitfinex","SOLUSD",1758729532120,7.90504269,213.91,213.86,16.36584681]
["bitfinex","SOLUSD",1758729532339,8.56504269,213.91,213.86,16.36584681]
["bitfinex","SOLUSD",1758729532644,37.38,213.91,213.87,0.69]
["bitfinex","SOLUSD",1758729532841,37.38,213.91,213.87,8.59504269]
["bitfinex","SOLUSD",1758729533012,37.38,213.91,213.86,16.36584681]
["bitfinex","SOLUSD",1758729533214,0.66,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1758729533423,3.07937776,213.9,213.85,13.27121757]
["bitfinex","SOLUSD",1758729533638,37.38,213.89,213.86,7.90504269]
["bitfinex","SOLUSD",1758729533850,37.38,213.89,213.87,8.59504269]
["bitfinex","SOLUSD",1758729534139,37.38,213.89,213.86,7.90504269]
["bitfinex","SOLUSD",1758729534513,38.04,213.89,213.85,16.3666121]
["bitfinex","SOLUSD",1758729535339,37.38,213.89,213.85,16.3666121]
["bitfinex","SOLUSD",1758729535522,3.07916744,213.88,213.85,16.3666121]
["bitfinex","SOLUSD",1758729535844,37.38,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758729536031,38.04,213.89,213.85,16.3666121]
["bitfinex","SOLUSD",1758729536216,3.08068094,213.88,213.85,24.27165479]
["bitfinex","SOLUSD",1758729536417,3.08068094,213.88,213.86,8.59504269]
["bitfinex","SOLUSD",1758729536636,3.08068094,213.91,213.86,8.59504269]
["bitfinex","SOLUSD",1758729536829,3.08068094,213.9,213.89,7.90504269]
["bitfinex","SOLUSD",1758729537031,37.38,213.92,213.89,8.59504269]
["bitfinex","SOLUSD",1758729537231,3.08314212,213.91,213.89,8.59504269]
["bitfinex","SOLUSD",1758729537430,3.08314212,213.91,213.9,12.5801245]
["bitfinex","SOLUSD",1758729537634,37.38,213.93,213.9,17.05278634]
["bitfinex","SOLUSD",1758729537843,3.08314212,213.92,213.91,7.90504269]
["bitfinex","SOLUSD",1758729538230,3.08314212,213.92,213.9,17.05278634]
["bitfinex","SOLUSD",1758729538415,3.08314212,213.91,213.9,16.36278634]
["bitfinex","SOLUSD",1758729538622,37.38,213.94,213.9,16.36278634]
["bitfinex","SOLUSD",1758729538822,3.08314212,213.93,213.9,16.36278634]
["bitfinex","SOLUSD",1758729539053,3.08314212,213.92,213.9,16.36278634]
["bitfinex","SOLUSD",1758729539246,3.08314212,213.91,213.9,16.36278634]
["bitfinex","SOLUSD",1758729539544,3.08314212,213.93,213.9,11.68770453]
["bitfinex","SOLUSD",1758729539746,3.08314212,213.92,213.9,19.59274722]
["bitfinex","SOLUSD",1758729540051,3.08314212,213.91,213.9,11.68770453]
["bitfinex","SOLUSD",1758729540736,11.70818481,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1758729540942,3.08314212,213.9,213.87,16.36508158]
["bitfinex","SOLUSD",1758729541130,3.08314212,213.89,213.88,8.57504269]
["bitfinex","SOLUSD",1758729541537,3.08314212,213.89,213.88,12.58056167]
["bitfinex","SOLUSD",1758729541738,3.08314212,213.89,213.87,11.68934399]
["bitfinex","SOLUSD",1758729541739,41.18314212,213.89,213.86,4.67595623]
["bitfinex","SOLUSD",1758729541952,3.08314212,213.88,213.86,4.67595623]
["bitfinex","SOLUSD",1758729542247,3.08314212,213.87,213.86,13.25099892]
["bitfinex","SOLUSD",1758729542762,3.08314212,213.87,213.86,12.58099892]
["bitfinex","SOLUSD",1758729543267,3.08314212,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1758729543469,3.08314212,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1758729543766,3.08314212,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1758729545060,3.08314212,213.86,213.85,12.58121757]
["bitfinex","SOLUSD",1758729545358,3.08314212,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1758729545555,3.08314212,213.86,213.85,5.34617488]
["bitfinex","SOLUSD",1758729545736,3.08314212,213.86,213.85,12.58121757]
["bitfinex","SOLUSD",1758729546264,3.08314212,213.86,213.85,13.25121757]
["bitfinex","SOLUSD",1758729546645,3.08314212,213.86,213.85,5.34617488]
["bitfinex","SOLUSD",1758729546851,3.08314212,213.86,213.85,12.58121757]
["bitfinex","SOLUSD",1758729547156,3.08314212,213.86,213.85,13.25121757]
["bitfinex","SOLUSD",1758729547355,3.08314212,213.88,213.85,24.94165479]
["bitfinex","SOLUSD",1758729547563,3.08314212,213.87,213.85,24.27165479]
["bitfinex","SOLUSD",1758729547749,0.72,213.88,213.85,16.3666121]
["bitfinex","SOLUSD",1758729547934,3.09592194,213.87,213.85,16.3666121]
["bitfinex","SOLUSD",1758729548138,3.09613814,213.87,213.85,16.3666121]
["bitfinex","SOLUSD",1758729548465,3.81613814,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1758729548851,0.72,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1758729549051,3.81613814,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1758729549254,0.72,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1758729549765,3.09613814,213.88,213.85,16.3666121]
["bitfinex","SOLUSD",1758729549945,3.09613814,213.88,213.85,24.27165479]
["bitfinex","SOLUSD",1758729550145,0.72,213.9,213.85,24.27165479]
["bitfinex","SOLUSD",1758729550437,26.0,213.92,213.85,24.27165479]
["bitfinex","SOLUSD",1758729550438,8.62504269,213.89,213.85,16.3666121]
["bitfinex","SOLUSD",1758729550645,37.38,213.88,213.85,16.3666121]
["bitfinex","SOLUSD",1758729550865,38.1,213.88,213.85,16.3666121]
["bitfinex","SOLUSD",1758729551062,38.1,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1758729551555,0.72,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1758729552168,37.38,213.88,213.85,16.3666121]
["bitfinex","SOLUSD",1758729552461,38.1,213.88,213.85,16.3666121]
["bitfinex","SOLUSD",1758729552649,38.1,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1758729553563,38.1,213.88,213.85,16.3666121]
["bitfinex","SOLUSD",1758729553754,37.38,213.88,213.85,16.3666121]
["bitfinex","SOLUSD",1758729554077,13.73775558,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729554264,21.64279827,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729554563,19.77281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729555843,24.44898643,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729556660,29.7640424,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729557042,14.45775558,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729557249,57.15281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729557451,83.15281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729557968,63.52216157,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729558142,5.31505597,213.86,213.84,4.77639356]
["bitfinex","SOLUSD",1758729558348,37.38,213.85,213.84,4.77639356]
["bitfinex","SOLUSD",1758729558738,13.59559401,213.9,213.84,17.13737747]
["bitfinex","SOLUSD",1758729558952,5.31505597,213.88,213.84,16.46737747]
["bitfinex","SOLUSD",1758729559154,37.38,213.89,213.84,16.46737747]
["bitfinex","SOLUSD",1758729559353,5.31505597,213.88,213.84,16.46737747]
["bitfinex","SOLUSD",1758729559767,5.31505597,213.86,213.84,4.77639356]
["bitfinex","SOLUSD",1758729559951,43.41505597,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729560664,38.1,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729560969,62.43786752,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729561346,77.82775558,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729561553,88.45786752,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729561949,93.1340424,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729562645,88.45786752,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729562865,19.74281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729563070,3.85890115,213.95,213.84,17.17737747]
["bitfinex","SOLUSD",1758729563244,5.31505597,213.89,213.85,0.71]
["bitfinex","SOLUSD",1758729563443,5.31505597,213.87,213.84,4.77639356]
["bitfinex","SOLUSD",1758729563752,5.31505597,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729563952,56.39064998,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729564158,57.22281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729565067,19.74281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729565241,57.24281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729565773,61.91898643,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729566641,57.24281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729566877,56.51281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729567379,67.1940424,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729567580,61.87898643,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729567950,67.1940424,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729568273,37.48,213.87,213.84,5.48639356]
["bitfinex","SOLUSD",1758729568472,42.79505597,213.87,213.84,5.48639356]
["bitfinex","SOLUSD",1758729568657,5.31505597,213.85,213.84,4.77639356]
["bitfinex","SOLUSD",1758729568855,5.31505597,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729569059,5.45721754,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729570362,5.45721754,213.85,213.84,4.77639356]
["bitfinex","SOLUSD",1758729570877,43.21721754,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729572077,62.17898643,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729572655,0.69,213.89,213.84,0.1]
["bitfinex","SOLUSD",1758729572853,5.31505597,213.85,213.84,4.77639356]
["bitfinex","SOLUSD",1758729573060,43.03505597,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729573259,43.03505597,213.85,213.84,4.77639356]
["bitfinex","SOLUSD",1758729573964,37.72,213.85,213.84,4.77639356]
["bitfinex","SOLUSD",1758729574159,43.17721754,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729574465,62.13898643,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729574781,65.24486272,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729575281,60.54868784,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729575786,65.22486272,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729576156,70.53991869,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729577059,59.90980675,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729577277,17.53363187,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729577467,62.09898643,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729577675,65.20486272,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729577869,59.83868784,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729578070,22.15868784,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729578267,56.61064998,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729578455,56.75281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729578662,56.61064998,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729578862,77.29559401,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729579088,51.43775558,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729579291,56.75281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729579869,62.11898643,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729580173,56.75281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729580377,57.44281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729580579,52.12775558,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729580796,56.75281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729581098,65.2258723,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729581467,59.91081633,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729581799,59.85969742,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729581978,56.75281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729582296,56.11393046,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729582497,60.54931049,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729582795,65.22548537,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729582995,62.11898643,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729583294,65.22562124,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729583685,60.54944636,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729583880,19.05281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729584195,82.79281155,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729584692,82.65064998,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729584996,17.56240418,213.93,213.84,5.48639356]
["bitfinex","SOLUSD",1758729584997,13.70350303,213.93,213.84,5.48639356]
["bitfinex","SOLUSD",1758729585184,13.59559401,213.88,213.84,5.48639356]
["bitfinex","SOLUSD",1758729585380,37.76,213.87,213.85,0.71]
["bitfinex","SOLUSD",1758729585579,37.76,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1758729585788,37.90216157,213.87,213.86,5.38595623]
["bitfinex","SOLUSD",1758729585983,37.76,213.87,213.86,5.38595623]
["bitfinex","SOLUSD",1758729586374,13.59559401,213.92,213.86,17.07584681]
["bitfinex","SOLUSD",1758729586612,37.74,213.91,213.87,6.02505597]
["bitfinex","SOLUSD",1758729586894,37.74,213.9,213.88,0.71]
["bitfinex","SOLUSD",1758729587073,5.31505597,213.93,213.89,0.71]
["bitfinex","SOLUSD",1758729587273,13.59559401,213.89,213.84,4.77626726]
["bitfinex","SOLUSD",1758729587468,37.74,213.88,213.86,0.71]
["bitfinex","SOLUSD",1758729587699,37.74,213.88,213.87,5.38573759]
["bitfinex","SOLUSD",1758729587908,37.74,213.88,213.87,0.71]
["bitfinex","SOLUSD",1758729588215,43.05505597,213.88,213.87,0.71]
["bitfinex","SOLUSD",1758729588387,43.05505597,213.88,213.86,4.67590718]
["bitfinex","SOLUSD",1758729588695,43.05505597,213.88,213.86,5.38590718]
["bitfinex","SOLUSD",1758729589296,37.74,213.88,213.86,4.67590718]
["bitfinex","SOLUSD",1758729589497,5.45721754,213.91,213.87,0.71]
["bitfinex","SOLUSD",1758729589697,37.78,213.9,213.88,0.71]
["bitfinex","SOLUSD",1758729589906,13.59559401,213.96,213.89,0.71]
["bitfinex","SOLUSD",1758729590113,5.31505597,213.93,213.9,0.71]
["bitfinex","SOLUSD",1758729590403,5.31505597,213.93,213.91,0.71]
["bitfinex","SOLUSD",1758729590404,37.76,213.92,213.91,0.71]
["bitfinex","SOLUSD",1758729590612,43.07505597,213.92,213.89,0.71]
["bitfinex","SOLUSD",1758729590790,43.07505597,213.92,213.86,17.00494655]
["bitfinex","SOLUSD",1758729590791,43.07505597,213.92,213.9,0.67]
["bitfinex","SOLUSD",1758729590991,37.76,213.92,213.9,0.67]
["bitfinex","SOLUSD",1758729591187,37.76,213.92,213.87,5.31505597]
["bitfinex","SOLUSD",1758729591409,37.76,213.92,213.91,0.67]
["bitfinex","SOLUSD",1758729591714,37.76,213.92,213.91,5.34486326]
["bitfinex","SOLUSD",1758729591916,36.52,213.94,213.91,5.34486326]
["bitfinex","SOLUSD",1758729592215,37.76,213.92,213.91,9.98991923]
["bitfinex","SOLUSD",1758729592395,37.74,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1758729592599,37.74,213.92,213.91,21.67707738]
["bitfinex","SOLUSD",1758729592798,37.74,213.92,213.91,22.34707738]
["bitfinex","SOLUSD",1758729593511,37.74,213.94,213.91,10.65991923]
["bitfinex","SOLUSD",1758729593701,37.74,213.94,213.92,0.67]
["bitfinex","SOLUSD",1758729593898,5.31505597,213.97,213.93,0.67]
["bitfinex","SOLUSD",1758729594099,37.74,213.96,213.91,9.98991923]
["bitfinex","SOLUSD",1758729594433,37.72,213.95,213.94,0.67]
["bitfinex","SOLUSD",1758729594596,0.14216157,213.94,213.89,0.67]
["bitfinex","SOLUSD",1758729594804,37.72,213.93,213.89,0.67]
["bitfinex","SOLUSD",1758729595010,37.72,213.93,213.9,0.67]
["bitfinex","SOLUSD",1758729595329,37.72,213.93,213.91,0.67]
["bitfinex","SOLUSD",1758729595524,37.72,213.93,213.9,5.31505597]
["bitfinex","SOLUSD",1758729595820,31.45721754,213.96,213.92,0.67]
["bitfinex","SOLUSD",1758729596126,37.78,213.95,213.92,0.67]
["bitfinex","SOLUSD",1758729598319,43.05505597,214.0,213.94,10.65913902]
["bitfinex","SOLUSD",1758729598529,5.31505597,213.98,213.94,0.67]
["bitfinex","SOLUSD",1758729598701,37.74,213.97,213.94,0.67]
["bitfinex","SOLUSD",1758729598901,37.74,213.97,213.94,5.34418849]
["bitfinex","SOLUSD",1758729599101,37.74,213.97,213.95,5.98505597]
["bitfinex","SOLUSD",1758729599320,37.74,213.97,213.96,0.67]
["bitfinex","SOLUSD",1758729599922,37.74,213.97,213.96,5.34377079]
["bitfinex","SOLUSD",1758729600434,134.57,214.02,213.96,4.67377079]
["bitfinex","SOLUSD",1758729600435,133.9,214.02,213.96,4.67377079]
["bitfinex","SOLUSD",1758729600645,133.9,214.02,213.97,5.31505597]
["bitfinex","SOLUSD",1758729601143,133.9,214.02,213.98,0.68]
["bitfinex","SOLUSD",1758729601613,0.14216157,214.03,213.97,5.31505597]
["bitfinex","SOLUSD",1758729601802,5.45721754,214.03,213.98,0.68]
["bitfinex","SOLUSD",1758729602017,0.68,214.04,213.98,5.99505597]
["bitfinex","SOLUSD",1758729602224,37.7,214.03,213.98,5.99505597]
["bitfinex","SOLUSD",1758729602517,0.14216157,214.06,213.99,0.68]
["bitfinex","SOLUSD",1758729602713,0.14216157,214.06,213.98,5.99505597]
["bitfinex","SOLUSD",1758729602714,5.31505597,214.04,213.98,5.99505597]
["bitfinex","SOLUSD",1758729602922,37.68,214.03,213.98,5.99505597]
["bitfinex","SOLUSD",1758729603127,37.68,214.03,213.99,0.68]
["bitfinex","SOLUSD",1758729603535,37.68,214.03,213.98,5.31505597]
["bitfinex","SOLUSD",1758729603736,42.99505597,214.03,213.98,0.68]
["bitfinex","SOLUSD",1758729603912,37.68,214.03,213.99,0.68]
["bitfinex","SOLUSD",1758729604425,37.68,214.03,214.0,4.67289719]
["bitfinex","SOLUSD",1758729604608,37.68,214.03,213.99,5.35309629]
["bitfinex","SOLUSD",1758729604803,37.68,214.03,213.99,17.0358852]
["bitfinex","SOLUSD",1758729605003,37.68,214.03,213.99,22.35094117]
["bitfinex","SOLUSD",1758729605429,37.68,214.03,213.99,10.66815226]
["bitfinex","SOLUSD",1758729605633,5.31505597,214.01,213.94,4.67420772]
["bitfinex","SOLUSD",1758729605807,42.95505597,214.0,213.94,22.35478299]
["bitfinex","SOLUSD",1758729606012,37.64,214.0,213.96,5.31505597]
["bitfinex","SOLUSD",1758729606212,37.64,214.0,213.97,5.99505597]
["bitfinex","SOLUSD",1758729606412,37.64,214.0,213.97,5.31505597]
["bitfinex","SOLUSD",1758729606919,37.64,214.0,213.97,0.68]
["bitfinex","SOLUSD",1758729607118,37.64,214.0,213.97,5.99505597]
["bitfinex","SOLUSD",1758729607312,37.62,214.0,213.97,5.31505597]
["bitfinex","SOLUSD",1758729607508,37.62,214.0,213.96,5.31505597]
["bitfinex","SOLUSD",1758729607919,26.0,214.04,213.98,5.31505597]
["bitfinex","SOLUSD",1758729608117,37.62,214.01,214.0,4.67289719]
["bitfinex","SOLUSD",1758729608330,0.68,214.05,214.0,5.35289719]
["bitfinex","SOLUSD",1758729608331,37.62,214.02,214.0,5.35289719]
["bitfinex","SOLUSD",1758729608632,37.62,214.02,214.0,16.35514018]
["bitfinex","SOLUSD",1758729609008,37.62,214.02,214.01,0.68]
["bitfinex","SOLUSD",1758729609308,37.62,214.02,213.96,26.0]
["bitfinex","SOLUSD",1758729609309,37.6,214.04,213.99,5.31505597]
["bitfinex","SOLUSD",1758729609723,37.6,214.04,213.99,5.99505597]
["bitfinex","SOLUSD",1758729609915,37.6,214.04,214.0,5.99505597]
["bitfinex","SOLUSD",1758729610118,0.68,214.03,213.98,5.31505597]
["bitfinex","SOLUSD",1758729610729,5.99505597,214.02,213.97,4.67355236]
["bitfinex","SOLUSD",1758729610928,43.57505597,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1758729611231,0.68,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1758729611618,42.89505597,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1758729611826,0.68,214.0,213.96,4.67377079]
["bitfinex","SOLUSD",1758729612025,37.58,214.01,213.96,22.35325375]
["bitfinex","SOLUSD",1758729612212,37.58,214.0,213.98,5.31505597]
["bitfinex","SOLUSD",1758729612411,37.58,214.0,213.98,5.99505597]
["bitfinex","SOLUSD",1758729612909,37.58,214.0,213.99,5.99505597]
["bitfinex","SOLUSD",1758729613109,37.58,214.0,213.99,5.31505597]
["bitfinex","SOLUSD",1758729613315,37.58,214.0,213.98,5.31505597]
["bitfinex","SOLUSD",1758729613512,37.58,214.0,213.96,16.35819778]
["bitfinex","SOLUSD",1758729613719,37.58,214.0,213.97,5.99505597]
["bitfinex","SOLUSD",1758729613917,37.58,214.0,213.98,9.98838992]
["bitfinex","SOLUSD",1758729614321,5.99505597,214.04,213.98,9.98838992]
["bitfinex","SOLUSD",1758729614517,8.74044472,214.03,213.98,4.67333395]
["bitfinex","SOLUSD",1758729614714,7.91828315,214.04,213.99,0.68]
["bitfinex","SOLUSD",1758729614927,37.56,214.03,213.99,8.59828315]
["bitfinex","SOLUSD",1758729615121,26.0,214.05,214.01,7.91828315]
["bitfinex","SOLUSD",1758729615321,37.56,214.03,214.01,7.91828315]
["bitfinex","SOLUSD",1758729615520,37.56,214.03,213.99,7.91828315]
["bitfinex","SOLUSD",1758729615721,37.56,214.03,213.99,8.59828315]
["bitfinex","SOLUSD",1758729615940,37.56,214.03,214.0,16.35514018]
["bitfinex","SOLUSD",1758729616114,8.59828315,214.02,213.97,4.67355236]
["bitfinex","SOLUSD",1758729616315,0.68,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1758729616515,37.54,214.0,213.97,16.35743327]
["bitfinex","SOLUSD",1758729617626,37.54,214.0,213.94,0.68]
["bitfinex","SOLUSD",1758729617825,37.54,214.0,213.96,7.91828315]
["bitfinex","SOLUSD",1758729618046,38.22,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1758729618242,38.22,214.0,213.96,7.91828315]
["bitfinex","SOLUSD",1758729618446,8.59828315,213.99,213.93,4.67442621]
["bitfinex","SOLUSD",1758729618619,0.68,213.98,213.92,7.91828315]
["bitfinex","SOLUSD",1758729618827,37.52,213.97,213.92,4.6745482]
["bitfinex","SOLUSD",1758729619136,37.54,213.96,213.93,7.91828315]
["bitfinex","SOLUSD",1758729619340,38.22,213.96,213.93,7.91828315]
["bitfinex","SOLUSD",1758729619728,37.54,213.96,213.93,7.91828315]
["bitfinex","SOLUSD",1758729619924,38.22,213.96,213.94,4.67420772]
["bitfinex","SOLUSD",1758729620443,37.52,213.95,213.92,12.59282861]
["bitfinex","SOLUSD",1758729621634,37.52,213.95,213.92,24.27944042]
["bitfinex","SOLUSD",1758729621838,37.52,213.95,213.93,7.91828315]
["bitfinex","SOLUSD",1758729622039,37.52,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1758729623237,38.19,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1758729623562,38.19,213.95,213.92,7.91828315]
["bitfinex","SOLUSD",1758729623743,0.67,213.94,213.91,7.91828315]
["bitfinex","SOLUSD",1758729624061,0.67,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1758729624229,63.52,213.95,213.89,4.67530038]
["bitfinex","SOLUSD",1758729624230,38.13,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1758729625339,0.67,213.91,213.89,4.67530038]
["bitfinex","SOLUSD",1758729625541,0.67,213.91,213.88,4.67548976]
["bitfinex","SOLUSD",1758729625769,22.32603873,213.9,213.81,0.78]
["bitfinex","SOLUSD",1758729625970,22.32603873,213.9,213.84,4.776388]
["bitfinex","SOLUSD",1758729625971,37.46,213.89,213.84,4.776388]
["bitfinex","SOLUSD",1758729626175,0.67,213.93,213.87,7.91828315]
["bitfinex","SOLUSD",1758729626459,37.46,213.92,213.87,7.91828315]
["bitfinex","SOLUSD",1758729626657,0.67,213.91,213.86,7.91828315]
["bitfinex","SOLUSD",1758729627171,37.46,213.92,213.86,7.91828315]
["bitfinex","SOLUSD",1758729627370,37.46,213.92,213.89,7.91828315]
["bitfinex","SOLUSD",1758729627537,37.46,213.92,213.89,8.59828315]
["bitfinex","SOLUSD",1758729627732,37.44,213.93,213.9,7.91828315]
["bitfinex","SOLUSD",1758729627968,37.44,213.93,213.9,8.59828315]
["bitfinex","SOLUSD",1758729628268,37.44,213.93,213.91,4.67486326]
["bitfinex","SOLUSD",1758729628444,38.11,213.93,213.87,0.68]
["bitfinex","SOLUSD",1758729628652,38.11,213.93,213.88,7.91828315]
["bitfinex","SOLUSD",1758729628953,37.44,213.93,213.89,0.68]
["bitfinex","SOLUSD",1758729629179,8.58828315,213.95,213.89,0.68]
["bitfinex","SOLUSD",1758729629180,0.67,213.95,213.9,7.91828315]
["bitfinex","SOLUSD",1758729629456,37.46,213.92,213.91,7.91828315]
["bitfinex","SOLUSD",1758729629664,37.44,213.94,213.91,8.59828315]
["bitfinex","SOLUSD",1758729629958,37.44,213.94,213.9,7.91828315]
["bitfinex","SOLUSD",1758729630154,38.11,213.94,213.91,4.67486326]
["bitfinex","SOLUSD",1758729630873,7.91828315,213.92,213.85,4.67617488]
["bitfinex","SOLUSD",1758729631072,38.23216157,213.91,213.85,4.67617488]
["bitfinex","SOLUSD",1758729631240,8.58828315,213.9,213.85,4.67617488]
["bitfinex","SOLUSD",1758729631562,8.06044472,213.88,213.84,0.1]
["bitfinex","SOLUSD",1758729631877,39.59559401,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729632040,48.32603873,213.85,213.84,0.1]
["bitfinex","SOLUSD",1758729632240,13.73775558,213.84,213.77,0.1]
["bitfinex","SOLUSD",1758729632448,21.51387716,213.82,213.77,0.1]
["bitfinex","SOLUSD",1758729632679,59.13387716,213.82,213.77,0.1]
["bitfinex","SOLUSD",1758729632968,37.62,213.82,213.79,4.67727699]
["bitfinex","SOLUSD",1758729633269,34.73044472,213.84,213.77,20.39293706]
["bitfinex","SOLUSD",1758729633444,37.62,213.83,213.81,5.45704971]
["bitfinex","SOLUSD",1758729633645,37.62,213.82,213.81,4.77704971]
["bitfinex","SOLUSD",1758729635266,37.62,213.82,213.81,0.1]
["bitfinex","SOLUSD",1758729635846,37.62,213.82,213.81,4.77704971]
["bitfinex","SOLUSD",1758729636265,37.62,213.82,213.81,0.1]
["bitfinex","SOLUSD",1758729636583,37.62,213.82,213.81,4.77704971]
["bitfinex","SOLUSD",1758729637770,37.62,213.82,213.81,0.1]
["bitfinex","SOLUSD",1758729638073,41.66322678,213.82,213.81,0.1]
["bitfinex","SOLUSD",1758729638380,55.40098236,213.82,213.81,0.1]
["bitfinex","SOLUSD",1758729638543,0.14216157,213.81,213.77,0.1]
["bitfinex","SOLUSD",1758729638747,3.51538835,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729638944,41.09538835,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729639143,41.76538835,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729639359,55.36098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729640358,60.03868841,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729640658,55.36098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729640855,60.03868841,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729641382,55.36098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729641579,60.03868841,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729643153,51.98775558,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729643354,55.36098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729644199,51.98775558,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729644383,55.36098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729644867,17.78098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729645261,55.28098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729646256,59.95868841,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729647477,55.28098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729647854,55.24098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729648065,54.57098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729648364,55.24098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729649483,17.78098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729649671,55.24098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729649867,59.91868841,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729650489,55.24098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729650692,59.91868841,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729650870,55.24098236,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729651573,59.91868841,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729654394,13.59559401,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729654695,40.83322678,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729654876,40.83322678,213.78,213.77,0.82]
["bitfinex","SOLUSD",1758729655076,3.37322678,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729655302,40.83322678,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729655493,0.7,213.86,213.77,5.49792487]
["bitfinex","SOLUSD",1758729655672,3.37322678,213.82,213.78,0.72]
["bitfinex","SOLUSD",1758729655878,3.37322678,213.84,213.78,4.09322678]
["bitfinex","SOLUSD",1758729656093,37.46,213.83,213.81,3.37322678]
["bitfinex","SOLUSD",1758729656301,37.46,213.82,213.81,3.37322678]
["bitfinex","SOLUSD",1758729656473,36.52,213.89,213.81,3.37322678]
["bitfinex","SOLUSD",1758729656675,3.37322678,213.87,213.83,16.36814291]
["bitfinex","SOLUSD",1758729656873,37.46,213.86,213.84,0.72]
["bitfinex","SOLUSD",1758729657201,37.46,213.86,213.85,0.72]
["bitfinex","SOLUSD",1758729657570,36.52,213.89,213.85,0.72]
["bitfinex","SOLUSD",1758729657779,33.73395037,213.92,213.87,3.37322678]
["bitfinex","SOLUSD",1758729658000,37.46,213.91,213.88,0.72]
["bitfinex","SOLUSD",1758729658202,3.37322678,213.9,213.85,0.72]
["bitfinex","SOLUSD",1758729658381,37.46,213.89,213.86,0.72]
["bitfinex","SOLUSD",1758729658580,37.46,213.89,213.87,0.72]
["bitfinex","SOLUSD",1758729658779,37.46,213.89,213.88,0.72]
["bitfinex","SOLUSD",1758729659389,33.73395037,213.92,213.88,0.72]
["bitfinex","SOLUSD",1758729659596,37.46,213.91,213.88,0.72]
["bitfinex","SOLUSD",1758729660297,37.46,213.9,213.88,8.64809514]
["bitfinex","SOLUSD",1758729660498,37.46,213.9,213.89,0.71]
["bitfinex","SOLUSD",1758729660802,37.46,213.9,213.89,5.38530038]
["bitfinex","SOLUSD",1758729660975,33.73395037,213.92,213.89,13.31339552]
["bitfinex","SOLUSD",1758729661173,5.68788995,213.92,213.91,7.92809514]
["bitfinex","SOLUSD",1758729661384,26.36,213.95,213.91,8.63809514]
["bitfinex","SOLUSD",1758729661584,33.92809514,214.02,213.94,7.92809514]
["bitfinex","SOLUSD",1758729661801,45.36809514,214.01,213.95,0.71]
["bitfinex","SOLUSD",1758729662000,7.92809514,213.99,213.95,0.71]
["bitfinex","SOLUSD",1758729662197,45.36809514,213.98,213.92,0.71]
["bitfinex","SOLUSD",1758729662501,0.67,214.01,213.92,0.71]
["bitfinex","SOLUSD",1758729662502,45.36809514,213.97,213.92,0.71]
["bitfinex","SOLUSD",1758729662805,0.14216157,213.95,213.92,0.71]
["bitfinex","SOLUSD",1758729662993,26.0,214.01,213.93,0.71]
["bitfinex","SOLUSD",1758729663195,71.36809514,214.0,213.93,0.71]
["bitfinex","SOLUSD",1758729663385,7.92809514,213.97,213.93,0.71]
["bitfinex","SOLUSD",1758729663586,45.36809514,213.96,213.89,16.36355135]
["bitfinex","SOLUSD",1758729663786,37.44,213.96,213.91,0.71]
["bitfinex","SOLUSD",1758729664000,37.44,213.95,213.92,7.92809514]
["bitfinex","SOLUSD",1758729664190,37.44,213.95,213.93,8.63809514]
["bitfinex","SOLUSD",1758729664377,37.44,213.95,213.94,0.71]
["bitfinex","SOLUSD",1758729664774,37.44,213.95,213.94,5.38420772]
["bitfinex","SOLUSD",1758729665000,37.44,213.95,213.91,0.71]
["bitfinex","SOLUSD",1758729665298,37.44,213.95,213.92,0.71]
["bitfinex","SOLUSD",1758729665474,37.44,213.95,213.93,0.71]
["bitfinex","SOLUSD",1758729666099,37.44,213.95,213.94,0.71]
["bitfinex","SOLUSD",1758729666275,37.44,213.95,213.92,7.92809514]
["bitfinex","SOLUSD",1758729666473,37.44,213.95,213.93,0.71]
["bitfinex","SOLUSD",1758729666720,37.44,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1758729667001,37.44,213.95,213.93,0.71]
["bitfinex","SOLUSD",1758729667305,37.44,213.95,213.91,4.67486326]
["bitfinex","SOLUSD",1758729667611,37.44,213.95,213.92,8.63809514]
["bitfinex","SOLUSD",1758729667912,26.0,213.99,213.94,7.92809514]
["bitfinex","SOLUSD",1758729668087,37.44,213.98,213.97,7.92809514]
["bitfinex","SOLUSD",1758729668284,14.26559401,214.06,213.97,8.63809514]
["bitfinex","SOLUSD",1758729668487,14.26559401,214.06,213.91,42.36202141]
["bitfinex","SOLUSD",1758729668488,37.44,214.03,213.98,8.63809514]
["bitfinex","SOLUSD",1758729668685,37.44,214.03,213.99,16.35590447]
["bitfinex","SOLUSD",1758729668888,37.44,214.02,214.0,0.71]
["bitfinex","SOLUSD",1758729669490,37.44,214.01,214.0,0.71]
["bitfinex","SOLUSD",1758729669708,37.44,214.01,214.0,7.92809514]
["bitfinex","SOLUSD",1758729669911,7.92809514,214.06,214.0,7.92809514]
["bitfinex","SOLUSD",1758729670094,37.44,214.05,214.01,7.92809514]
["bitfinex","SOLUSD",1758729670420,37.44,214.05,214.01,8.63809514]
["bitfinex","SOLUSD",1758729670589,26.67,214.09,214.02,8.63809514]
["bitfinex","SOLUSD",1758729670590,34.59809514,214.09,214.02,8.63809514]
["bitfinex","SOLUSD",1758729670785,45.34809514,214.08,214.03,4.6722422]
["bitfinex","SOLUSD",1758729670989,45.34809514,214.08,214.04,0.71]
["bitfinex","SOLUSD",1758729670990,37.42,214.08,214.04,0.71]
["bitfinex","SOLUSD",1758729671192,37.42,214.08,214.02,7.92809514]
["bitfinex","SOLUSD",1758729671193,0.67,214.08,214.02,7.92809514]
["bitfinex","SOLUSD",1758729671516,37.42,214.07,214.02,8.63809514]
["bitfinex","SOLUSD",1758729671700,0.87,214.1,214.01,16.35425255]
["bitfinex","SOLUSD",1758729671701,0.2,214.1,214.04,7.92809514]
["bitfinex","SOLUSD",1758729671897,26.0,214.08,214.04,7.92809514]
["bitfinex","SOLUSD",1758729672200,37.42,214.09,214.05,0.71]
["bitfinex","SOLUSD",1758729672380,46.01809514,214.09,214.03,0.71]
["bitfinex","SOLUSD",1758729672804,37.42,214.09,214.04,4.67202392]
["bitfinex","SOLUSD",1758729672992,37.42,214.09,214.05,0.71]
["bitfinex","SOLUSD",1758729673205,37.42,214.09,214.04,12.60011906]
["bitfinex","SOLUSD",1758729673402,37.42,214.09,214.06,7.92809514]
["bitfinex","SOLUSD",1758729673600,37.42,214.08,214.07,0.71]
["bitfinex","SOLUSD",1758729673911,0.2,214.1,214.07,8.63809514]
["bitfinex","SOLUSD",1758729674117,37.42,214.09,214.08,8.63809514]
["bitfinex","SOLUSD",1758729674415,0.2,214.1,214.08,8.63809514]
["bitfinex","SOLUSD",1758729674416,1e-08,214.1,214.08,8.63809514]
["bitfinex","SOLUSD",1758729674605,31.07343279,214.23,214.09,8.63809514]
["bitfinex","SOLUSD",1758729674808,31.88,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1758729674995,31.88,214.22,214.18,5.37897002]
["bitfinex","SOLUSD",1758729675412,31.88,214.22,214.19,0.71]
["bitfinex","SOLUSD",1758729675612,37.42,214.21,214.19,0.71]
["bitfinex","SOLUSD",1758729675989,37.42,214.21,214.18,24.26949022]
["bitfinex","SOLUSD",1758729676190,37.42,214.21,214.19,8.63809514]
["bitfinex","SOLUSD",1758729676391,37.42,214.21,214.19,0.71]
["bitfinex","SOLUSD",1758729676688,8.59809514,214.25,214.11,23.35198917]
["bitfinex","SOLUSD",1758729676689,5.96540302,214.25,214.18,5.29540302]
["bitfinex","SOLUSD",1758729676890,37.42,214.24,214.19,4.66875204]
["bitfinex","SOLUSD",1758729677130,37.42,214.24,214.2,0.71]
["bitfinex","SOLUSD",1758729677425,38.09,214.24,214.19,9.96415506]
["bitfinex","SOLUSD",1758729677922,37.42,214.24,214.19,22.34603516]
["bitfinex","SOLUSD",1758729678221,37.42,214.24,214.19,21.63603516]
["bitfinex","SOLUSD",1758729678514,31.96540302,214.26,214.2,5.29540302]
["bitfinex","SOLUSD",1758729678689,0.2,214.27,214.21,5.29540302]
["bitfinex","SOLUSD",1758729678890,37.4,214.26,214.22,16.33834375]
["bitfinex","SOLUSD",1758729679115,37.4,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1758729679291,38.07,214.26,214.2,5.29540302]
["bitfinex","SOLUSD",1758729679491,43.36540302,214.26,214.21,4.66831428]
["bitfinex","SOLUSD",1758729679700,0.67,214.25,214.21,4.66831428]
["bitfinex","SOLUSD",1758729679914,0.67,214.24,214.19,5.29540302]
["bitfinex","SOLUSD",1758729680099,0.67,214.24,214.19,10.67405846]
["bitfinex","SOLUSD",1758729680615,0.67,214.23,214.16,0.71]
["bitfinex","SOLUSD",1758729680813,42.69540302,214.22,214.17,5.29540302]
["bitfinex","SOLUSD",1758729681011,42.69540302,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1758729681322,0.14216157,214.21,214.16,5.29540302]
["bitfinex","SOLUSD",1758729681520,0.14216157,214.21,214.16,0.72]
["bitfinex","SOLUSD",1758729681719,0.14216157,214.21,214.16,6.01540302]
["bitfinex","SOLUSD",1758729681906,43.38540302,214.22,214.16,22.35830277]
["bitfinex","SOLUSD",1758729682603,37.4,214.22,214.17,6.01540302]
["bitfinex","SOLUSD",1758729683006,42.69540302,214.22,214.18,5.38897002]
["bitfinex","SOLUSD",1758729683209,37.4,214.22,214.18,17.06139508]
["bitfinex","SOLUSD",1758729683412,43.38540302,214.22,214.15,5.38962409]
["bitfinex","SOLUSD",1758729683617,43.38540302,214.22,214.16,5.29540302]
["bitfinex","SOLUSD",1758729683821,5.29540302,214.21,214.15,10.68502711]
["bitfinex","SOLUSD",1758729684405,5.29540302,214.21,214.15,22.35908734]
["bitfinex","SOLUSD",1758729684615,0.14216157,214.2,214.14,5.29540302]
["bitfinex","SOLUSD",1758729684922,5.29540302,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758729685112,42.67540302,214.14,214.1,4.67071461]
["bitfinex","SOLUSD",1758729685317,43.36540302,214.14,214.1,4.67071461]
["bitfinex","SOLUSD",1758729686116,37.38,214.14,214.11,0.72]
["bitfinex","SOLUSD",1758729686317,37.38,214.14,214.1,9.96611763]
["bitfinex","SOLUSD",1758729686529,37.38,214.14,214.1,22.36290417]
["bitfinex","SOLUSD",1758729686823,5.29540302,214.16,214.1,22.36290417]
["bitfinex","SOLUSD",1758729687120,6.12756459,214.18,214.11,6.01540302]
["bitfinex","SOLUSD",1758729687323,63.38,214.17,214.11,6.01540302]
["bitfinex","SOLUSD",1758729687506,0.69,214.21,214.13,5.29540302]
["bitfinex","SOLUSD",1758729687700,68.67540302,214.2,214.14,5.29540302]
["bitfinex","SOLUSD",1758729688023,5.98540302,214.19,214.13,5.29540302]
["bitfinex","SOLUSD",1758729688220,0.69,214.19,214.13,5.29540302]
["bitfinex","SOLUSD",1758729688406,5.98540302,214.19,214.13,5.29540302]
["bitfinex","SOLUSD",1758729688612,5.98540302,214.18,214.11,6.01540302]
["bitfinex","SOLUSD",1758729688798,5.43756459,214.17,214.11,0.72]
["bitfinex","SOLUSD",1758729688999,5.29540302,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758729689230,5.98540302,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758729689412,0.69,214.15,214.1,9.96611763]
["bitfinex","SOLUSD",1758729689610,0.69,214.15,214.1,16.34750115]
["bitfinex","SOLUSD",1758729689931,37.38,214.16,214.1,22.36290417]
["bitfinex","SOLUSD",1758729690111,0.83216157,214.17,214.11,5.29540302]
["bitfinex","SOLUSD",1758729690312,37.38,214.16,214.12,0.72]
["bitfinex","SOLUSD",1758729690628,37.38,214.16,214.12,6.01540302]
["bitfinex","SOLUSD",1758729690815,37.38,214.16,214.13,6.01540302]
["bitfinex","SOLUSD",1758729691124,134.29,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1758729691324,139.58540302,214.19,214.14,5.38984215]
["bitfinex","SOLUSD",1758729691508,37.38,214.18,214.14,5.38984215]
["bitfinex","SOLUSD",1758729691717,37.38,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1758729691923,38.07,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1758729692311,38.07,214.18,214.09,23.35442746]
["bitfinex","SOLUSD",1758729692312,0.14216157,214.16,214.09,5.29540302]
["bitfinex","SOLUSD",1758729692509,5.43756459,214.16,214.09,5.29540302]
["bitfinex","SOLUSD",1758729692708,5.43756459,214.16,214.08,0.72]
["bitfinex","SOLUSD",1758729692709,0.14216157,214.16,214.1,5.29540302]
["bitfinex","SOLUSD",1758729693138,37.38,214.15,214.11,5.29540302]
["bitfinex","SOLUSD",1758729693337,0.14216157,214.16,214.11,5.29540302]
["bitfinex","SOLUSD",1758729693534,37.38,214.14,214.1,6.01540302]
["bitfinex","SOLUSD",1758729693916,37.38,214.14,214.11,6.01540302]
["bitfinex","SOLUSD",1758729694118,37.38,214.14,214.11,5.29540302]
["bitfinex","SOLUSD",1758729695017,38.07,214.14,214.1,9.96611763]
["bitfinex","SOLUSD",1758729695217,37.38,214.14,214.1,22.36290417]
["bitfinex","SOLUSD",1758729695823,0.69,214.13,214.08,5.29540302]
["bitfinex","SOLUSD",1758729696014,0.69,214.13,214.08,6.01540302]
["bitfinex","SOLUSD",1758729696216,37.38,214.14,214.08,5.29540302]
["bitfinex","SOLUSD",1758729696410,37.38,214.14,214.08,6.01540302]
["bitfinex","SOLUSD",1758729696615,37.38,214.14,214.08,2.87266452]
["bitfinex","SOLUSD",1758729696927,37.38,214.14,214.09,4.67093278]
["bitfinex","SOLUSD",1758729697239,2.84266452,214.13,214.06,2.15266452]
["bitfinex","SOLUSD",1758729697825,0.69,214.13,214.07,2.15266452]
["bitfinex","SOLUSD",1758729698029,2.15266452,214.13,214.05,0.72]
["bitfinex","SOLUSD",1758729698339,0.69,214.12,214.06,2.15266452]
["bitfinex","SOLUSD",1758729698933,0.69,214.12,214.07,4.67136917]
["bitfinex","SOLUSD",1758729699259,0.69,214.12,214.02,26.72]
["bitfinex","SOLUSD",1758729699260,2.15266452,214.1,214.02,26.72]
["bitfinex","SOLUSD",1758729699419,37.38,214.09,214.03,2.15266452]
["bitfinex","SOLUSD",1758729699755,37.38,214.09,214.01,4.67267884]
["bitfinex","SOLUSD",1758729699756,0.69,214.08,214.01,4.67267884]
["bitfinex","SOLUSD",1758729699959,2.98482609,214.07,214.01,4.67267884]
["bitfinex","SOLUSD",1758729700124,0.69,214.06,214.01,4.67267884]
["bitfinex","SOLUSD",1758729700320,38.07,214.05,214.01,4.67267884]
["bitfinex","SOLUSD",1758729701055,0.69,214.04,214.0,4.67289719]
["bitfinex","SOLUSD",1758729701444,0.69,214.03,213.98,10.69776988]
["bitfinex","SOLUSD",1758729701944,0.69,214.03,213.98,5.39319501]
["bitfinex","SOLUSD",1758729702327,0.69,214.03,213.97,16.98802645]
["bitfinex","SOLUSD",1758729702328,0.69,214.02,213.97,9.97810935]
["bitfinex","SOLUSD",1758729702561,42.68457487,214.01,213.96,4.67377079]
["bitfinex","SOLUSD",1758729702853,5.30457487,213.98,213.91,0.72]
["bitfinex","SOLUSD",1758729703035,0.69,214.0,213.93,5.30457487]
["bitfinex","SOLUSD",1758729703036,42.68457487,214.0,213.93,5.30457487]
["bitfinex","SOLUSD",1758729703355,43.37457487,214.0,213.93,5.30457487]
["bitfinex","SOLUSD",1758729703535,5.99457487,214.0,213.93,5.30457487]
["bitfinex","SOLUSD",1758729703736,37.38,213.99,213.93,5.30457487]
["bitfinex","SOLUSD",1758729703937,37.38,213.99,213.92,17.08112553]
["bitfinex","SOLUSD",1758729704164,37.38,213.99,213.94,5.30457487]
["bitfinex","SOLUSD",1758729704332,37.38,213.98,213.95,6.02457487]
["bitfinex","SOLUSD",1758729704656,37.38,213.98,213.92,17.08112553]
["bitfinex","SOLUSD",1758729704835,37.38,213.98,213.93,5.30457487]
["bitfinex","SOLUSD",1758729705031,37.38,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1758729705652,0.69,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1758729705854,37.38,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1758729706056,0.69,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1758729707358,37.38,213.98,213.93,4.67442621]
["bitfinex","SOLUSD",1758729707661,5.99457487,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1758729708636,37.38,213.98,213.93,16.36049174]
["bitfinex","SOLUSD",1758729708867,37.38,213.97,213.93,21.66506661]
["bitfinex","SOLUSD",1758729709054,37.38,213.97,213.94,0.72]
["bitfinex","SOLUSD",1758729709256,37.38,213.97,213.93,21.66506661]
["bitfinex","SOLUSD",1758729709476,37.38,213.96,213.94,6.02457487]
["bitfinex","SOLUSD",1758729709768,42.68457487,213.96,213.9,0.72]
["bitfinex","SOLUSD",1758729709938,0.69,213.95,213.89,10.69987525]
["bitfinex","SOLUSD",1758729710142,42.68457487,213.96,213.9,6.02457487]
["bitfinex","SOLUSD",1758729710143,37.38,213.96,213.9,6.02457487]
["bitfinex","SOLUSD",1758729710358,37.38,213.95,213.9,6.02457487]
["bitfinex","SOLUSD",1758729710553,13.73775558,214.0,213.93,5.30457487]
["bitfinex","SOLUSD",1758729710554,0.14216157,213.99,213.93,5.30457487]
["bitfinex","SOLUSD",1758729710760,37.38,213.98,213.93,5.99457487]
["bitfinex","SOLUSD",1758729711071,0.71,213.98,213.93,5.99457487]
["bitfinex","SOLUSD",1758729711370,37.38,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1758729711666,139.61457487,214.01,213.96,0.69]
["bitfinex","SOLUSD",1758729711969,37.38,214.0,213.96,0.69]
["bitfinex","SOLUSD",1758729712150,37.38,214.0,213.89,23.37650194]
["bitfinex","SOLUSD",1758729712151,5.44673644,213.99,213.93,4.67423942]
["bitfinex","SOLUSD",1758729712566,5.30457487,213.98,213.93,4.67423942]
["bitfinex","SOLUSD",1758729712754,6.01457487,213.98,213.93,4.67423942]
["bitfinex","SOLUSD",1758729713067,5.30457487,213.96,213.92,4.6745455]
["bitfinex","SOLUSD",1758729713265,37.38,213.95,213.92,4.6745455]
["bitfinex","SOLUSD",1758729713466,37.38,213.95,213.91,11.68696026]
["bitfinex","SOLUSD",1758729713467,37.38,213.95,213.91,16.36182352]
["bitfinex","SOLUSD",1758729713668,37.38,213.95,213.91,17.05182352]
["bitfinex","SOLUSD",1758729714572,37.38,213.95,213.91,5.36486326]
["bitfinex","SOLUSD",1758729714762,37.38,213.95,213.92,5.99457487]
["bitfinex","SOLUSD",1758729715076,37.38,213.96,213.94,5.30457487]
["bitfinex","SOLUSD",1758729715646,37.38,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1758729716080,38.09,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1758729716584,0.71,213.95,213.92,4.67464472]
["bitfinex","SOLUSD",1758729716746,37.38,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1758729716947,43.39457487,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1758729717150,0.71,213.95,213.92,4.67464472]
["bitfinex","SOLUSD",1758729717570,37.38,213.94,213.91,9.97943813]
["bitfinex","SOLUSD",1758729717779,0.14216157,213.96,213.91,9.97943813]
["bitfinex","SOLUSD",1758729717980,37.38,213.93,213.91,9.97943813]
["bitfinex","SOLUSD",1758729718169,37.38,213.93,213.91,4.67486326]
["bitfinex","SOLUSD",1758729719056,37.38,213.93,213.89,0.69]
["bitfinex","SOLUSD",1758729719250,37.38,213.93,213.88,0.1]
["bitfinex","SOLUSD",1758729719251,13.59559401,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729719474,60.24041576,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729719785,22.94114127,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729719960,57.13233045,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729720165,0.85216157,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729720362,38.23216157,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729720560,3.01064909,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729720777,40.39064909,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729720971,58.66154348,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729721175,53.9862431,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729721475,16.6062431,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729721678,0.14216157,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729721877,40.37064909,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729722073,39.70064909,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729722380,28.15848752,213.9,213.88,0.1]
["bitfinex","SOLUSD",1758729722559,37.4,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729723363,37.4,213.89,213.88,4.77551898]
["bitfinex","SOLUSD",1758729723981,45.04594947,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729724183,84.64154348,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729724682,79.9662431,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729724998,77.80775558,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729725295,79.9662431,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729725795,40.40775558,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729725965,26.14216157,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729726286,66.37064909,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729726663,65.70064909,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729726860,0.14216157,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729727082,40.37064909,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729727660,58.64154348,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729729190,21.24154348,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729729559,58.64154348,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729729764,21.24154348,213.89,213.88,0.1]
["bitfinex","SOLUSD",1758729729969,2.15848752,213.81,213.77,0.1]
["bitfinex","SOLUSD",1758729730163,37.4,213.8,213.77,5.45792018]
["bitfinex","SOLUSD",1758729730482,37.4,213.79,213.78,0.68]
["bitfinex","SOLUSD",1758729730894,2.15848752,213.82,213.78,0.68]
["bitfinex","SOLUSD",1758729731071,39.55848752,213.81,213.77,4.77792018]
["bitfinex","SOLUSD",1758729731274,39.70064909,213.8,213.77,0.1]
["bitfinex","SOLUSD",1758729731574,39.73775558,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729731786,41.8962431,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729731977,40.40775558,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729732177,79.2962431,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729732394,77.13775558,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729732601,79.2962431,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729732805,79.9662431,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729733096,84.64394915,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729734504,77.80775558,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729734678,79.9662431,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729734877,84.64394915,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729735176,82.48546163,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729735494,84.64394915,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729737216,84.66394915,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729737510,79.9862431,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729737676,40.40775558,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729737877,79.3162431,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729738087,79.17408153,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729738705,3.3753388,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729739004,40.93750037,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729739901,0.14216157,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729740218,40.93750037,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729740716,51.15775558,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729740906,40.93750037,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729741294,59.21080043,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729741488,59.91080043,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758729745098,59.91080043,213.78,213.76,0.1]
["bitfinex","SOLUSD",1758729745421,17.11309438,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729745629,17.81309438,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729745805,55.23309438,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729746496,62.96637773,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729746694,22.49101925,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729746907,61.78776403,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729747224,24.36776403,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729747399,59.21101925,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729747599,21.79101925,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729747919,54.39093281,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729748125,54.53309438,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729748500,59.91101925,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729748897,13.59559401,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729749097,40.7953388,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729749398,3.3753388,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729749605,40.7953388,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729749804,40.93750037,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729750221,40.7953388,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729750602,40.93750037,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729750800,40.7953388,213.77,213.76,5.47814371]
["bitfinex","SOLUSD",1758729751005,40.93750037,213.77,213.76,5.47814371]
["bitfinex","SOLUSD",1758729751826,37.56216157,213.77,213.76,5.47814371]
["bitfinex","SOLUSD",1758729752021,40.93750037,213.77,213.76,5.47814371]
["bitfinex","SOLUSD",1758729752424,40.93750037,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729752636,3.51750037,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729752819,37.42,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729753028,37.42,213.77,213.76,5.47814371]
["bitfinex","SOLUSD",1758729753233,40.7953388,213.77,213.76,5.47814371]
["bitfinex","SOLUSD",1758729753428,37.42,213.77,213.76,5.47814371]
["bitfinex","SOLUSD",1758729754215,25.28620326,213.85,213.76,17.17350299]
["bitfinex","SOLUSD",1758729754216,3.3753388,213.8,213.76,17.17350299]
["bitfinex","SOLUSD",1758729754523,3.3753388,213.78,213.77,0.7]
["bitfinex","SOLUSD",1758729754729,40.7953388,213.78,213.76,0.1]
["bitfinex","SOLUSD",1758729754922,3.51750037,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729756723,3.51750037,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729756939,40.93750037,213.77,213.76,5.47814371]
["bitfinex","SOLUSD",1758729757133,1.87595264,213.86,213.76,5.47814371]
["bitfinex","SOLUSD",1758729757134,4.67617488,213.85,213.76,5.47814371]
["bitfinex","SOLUSD",1758729757339,3.3753388,213.81,213.77,0.7]
["bitfinex","SOLUSD",1758729757538,37.42,213.8,213.77,0.7]
["bitfinex","SOLUSD",1758729758339,37.42,213.8,213.76,0.1]
["bitfinex","SOLUSD",1758729758340,40.7953388,213.8,213.76,0.1]
["bitfinex","SOLUSD",1758729758541,3.3753388,213.79,213.78,0.7]
["bitfinex","SOLUSD",1758729758740,3.51750037,213.79,213.76,0.1]
["bitfinex","SOLUSD",1758729759041,40.7953388,213.78,213.76,0.8]
["bitfinex","SOLUSD",1758729759336,3.51750037,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729759542,4.21750037,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729759725,43.11309438,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729760237,43.81309438,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729760544,43.11309438,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729761044,44.41568045,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729761229,47.79101925,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729761426,43.11309438,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729761625,26.14216157,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729761930,66.91750037,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729762430,66.91750037,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729763619,66.91750037,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729763620,29.51750037,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729763823,40.91750037,213.77,213.76,5.47814371]
["bitfinex","SOLUSD",1758729764046,40.91750037,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729764353,40.91750037,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729765647,3.51750037,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729765833,40.91750037,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729767418,3.51750037,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729767619,40.91750037,213.77,213.76,0.8]
["bitfinex","SOLUSD",1758729767835,26.0,213.77,213.76,5.47814371]
["bitfinex","SOLUSD",1758729768052,29.3753388,213.8,213.76,5.47814371]
["bitfinex","SOLUSD",1758729768257,29.3753388,213.8,213.77,0.7]
["bitfinex","SOLUSD",1758729768463,4.67614174,213.86,213.77,0.7]
["bitfinex","SOLUSD",1758729768636,3.3753388,213.83,213.77,0.7]
["bitfinex","SOLUSD",1758729768838,37.4,213.82,213.77,0.7]
["bitfinex","SOLUSD",1758729769038,40.7753388,213.81,213.76,16.47350299]
["bitfinex","SOLUSD",1758729769237,37.4,213.8,213.79,4.67748725]
["bitfinex","SOLUSD",1758729770074,37.4,213.8,213.79,5.37748725]
["bitfinex","SOLUSD",1758729771839,37.4,213.8,213.79,0.7]
["bitfinex","SOLUSD",1758729772074,40.7753388,213.8,213.76,4.77810815]
["bitfinex","SOLUSD",1758729772242,3.3753388,213.78,213.76,4.7781264]
["bitfinex","SOLUSD",1758729772454,37.4,213.77,213.76,5.4981264]
["bitfinex","SOLUSD",1758729772766,37.4,213.77,213.76,4.77814371]
["bitfinex","SOLUSD",1758729772971,37.4,213.77,213.76,5.49814371]
["bitfinex","SOLUSD",1758729773342,37.4,213.77,213.76,0.82]
["bitfinex","SOLUSD",1758729773769,37.4,213.77,213.76,5.49814371]
["bitfinex","SOLUSD",1758729774355,55.18309438,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729774558,59.86101925,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729774760,62.96167686,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729774965,59.58633806,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729775156,62.96167686,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729775548,3.24281918,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729775870,40.91750037,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729776178,37.4,213.77,213.76,4.77814371]
["bitfinex","SOLUSD",1758729777555,37.4,213.77,213.76,5.49814371]
["bitfinex","SOLUSD",1758729778165,0.14216157,213.83,213.76,20.56884179]
["bitfinex","SOLUSD",1758729778367,3.3753388,213.85,213.77,4.0953388]
["bitfinex","SOLUSD",1758729778656,0.14216157,213.83,213.78,0.72]
["bitfinex","SOLUSD",1758729778863,63.4,213.84,213.79,0.72]
["bitfinex","SOLUSD",1758729779049,66.7753388,213.84,213.79,0.72]
["bitfinex","SOLUSD",1758729779357,37.4,213.84,213.79,0.72]
["bitfinex","SOLUSD",1758729779558,37.4,213.84,213.8,4.67726847]
["bitfinex","SOLUSD",1758729779977,0.14216157,213.83,213.8,5.39726847]
["bitfinex","SOLUSD",1758729780177,37.38,213.82,213.81,0.67]
["bitfinex","SOLUSD",1758729780364,4.0553388,213.9,213.81,4.0453388]
["bitfinex","SOLUSD",1758729780683,0.14216157,213.88,213.82,4.0453388]
["bitfinex","SOLUSD",1758729780873,31.83205648,213.93,213.86,3.3753388]
["bitfinex","SOLUSD",1758729781090,28.45671768,213.93,213.88,3.3753388]
["bitfinex","SOLUSD",1758729781263,37.38,213.92,213.89,4.0453388]
["bitfinex","SOLUSD",1758729781452,37.38,213.92,213.9,0.67]
["bitfinex","SOLUSD",1758729781788,37.38,213.92,213.88,3.3753388]
["bitfinex","SOLUSD",1758729781789,37.38,213.92,213.88,4.67539346]
["bitfinex","SOLUSD",1758729781965,37.38,213.92,213.89,0.67]
["bitfinex","SOLUSD",1758729782356,37.38,213.92,213.9,0.67]
["bitfinex","SOLUSD",1758729782546,37.38,213.92,213.91,0.67]
["bitfinex","SOLUSD",1758729782751,37.38,213.92,213.89,7.92439707]
["bitfinex","SOLUSD",1758729782972,37.38,213.92,213.9,0.67]
["bitfinex","SOLUSD",1758729783176,37.38,213.92,213.87,0.67]
["bitfinex","SOLUSD",1758729783494,37.38,213.92,213.83,0.67]
["bitfinex","SOLUSD",1758729783495,7.92439707,213.88,213.83,0.67]
["bitfinex","SOLUSD",1758729783662,45.30439707,213.87,213.84,0.67]
["bitfinex","SOLUSD",1758729784166,45.30439707,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1758729784167,7.92439707,213.85,213.77,4.67792487]
["bitfinex","SOLUSD",1758729784365,14.41775558,213.86,213.77,4.67792487]
["bitfinex","SOLUSD",1758729784366,7.92439707,213.82,213.77,4.67792487]
["bitfinex","SOLUSD",1758729784562,37.38,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1758729784759,45.30439707,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1758729784964,37.38,213.82,213.79,7.92439707]
["bitfinex","SOLUSD",1758729785181,37.38,213.82,213.8,0.67]
["bitfinex","SOLUSD",1758729785484,37.38,213.82,213.79,7.92439707]
["bitfinex","SOLUSD",1758729785680,37.38,213.82,213.8,5.34726847]
["bitfinex","SOLUSD",1758729786481,0.14216157,213.87,213.81,8.59439707]
["bitfinex","SOLUSD",1758729786688,37.38,213.86,213.82,8.59439707]
["bitfinex","SOLUSD",1758729786982,7.92439707,213.9,213.83,8.59439707]
["bitfinex","SOLUSD",1758729787180,37.38,213.89,213.87,7.92439707]
["bitfinex","SOLUSD",1758729787382,37.38,213.88,213.87,0.67]
["bitfinex","SOLUSD",1758729787577,37.38,213.88,213.87,4.67573759]
["bitfinex","SOLUSD",1758729788079,37.38,213.88,213.87,5.34573759]
["bitfinex","SOLUSD",1758729788276,33.92439707,213.93,213.87,13.27013466]
["bitfinex","SOLUSD",1758729788580,0.68,213.94,213.87,13.27013466]
["bitfinex","SOLUSD",1758729788581,45.30439707,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1758729788771,0.68,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1758729788960,37.38,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1758729789164,26.14216157,213.93,213.88,0.67]
["bitfinex","SOLUSD",1758729789365,37.38,213.92,213.9,7.92439707]
["bitfinex","SOLUSD",1758729789578,37.38,213.91,213.9,13.26947888]
["bitfinex","SOLUSD",1758729789881,37.38,213.91,213.9,5.34508181]
["bitfinex","SOLUSD",1758729790258,37.38,213.91,213.9,13.26947888]
["bitfinex","SOLUSD",1758729790559,37.38,213.91,213.89,4.67528255]
["bitfinex","SOLUSD",1758729791260,37.38,213.91,213.86,7.92439707]
["bitfinex","SOLUSD",1758729791465,38.06,213.91,213.85,7.92439707]
["bitfinex","SOLUSD",1758729791665,38.06,213.91,213.85,12.60057195]
["bitfinex","SOLUSD",1758729791970,0.14216157,213.9,213.85,24.29100917]
["bitfinex","SOLUSD",1758729792372,0.14216157,213.9,213.85,17.0366121]
["bitfinex","SOLUSD",1758729792580,0.14216157,213.9,213.85,24.96100917]
["bitfinex","SOLUSD",1758729792773,0.14216157,213.9,213.85,17.0366121]
["bitfinex","SOLUSD",1758729793169,0.14216157,213.9,213.85,24.96100917]
["bitfinex","SOLUSD",1758729793373,0.14216157,213.9,213.85,17.0366121]
["bitfinex","SOLUSD",1758729793569,169.16,213.92,213.89,16.36355135]
["bitfinex","SOLUSD",1758729793774,169.16,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1758729794090,177.08439707,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1758729794593,169.16,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1758729795378,169.16,213.92,213.87,12.59993357]
["bitfinex","SOLUSD",1758729795770,169.16,213.92,213.87,24.95927756]
["bitfinex","SOLUSD",1758729796887,169.16,213.92,213.87,16.36488049]
["bitfinex","SOLUSD",1758729797092,169.16,213.92,213.87,24.95927756]
["bitfinex","SOLUSD",1758729797477,37.36,213.92,213.9,7.92439707]
["bitfinex","SOLUSD",1758729797687,37.36,213.92,213.91,5.34486326]
["bitfinex","SOLUSD",1758729797870,37.36,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1758729798372,37.36,213.93,213.91,4.67486326]
["bitfinex","SOLUSD",1758729798891,37.36,213.93,213.89,4.67514527]
["bitfinex","SOLUSD",1758729799102,7.92439707,213.91,213.84,0.67]
["bitfinex","SOLUSD",1758729799304,37.36,213.9,213.85,7.92439707]
["bitfinex","SOLUSD",1758729799597,37.36,213.9,213.85,8.59439707]
["bitfinex","SOLUSD",1758729799889,37.36,213.9,213.86,13.2703533]
["bitfinex","SOLUSD",1758729800690,37.36,213.9,213.86,17.03584681]
["bitfinex","SOLUSD",1758729800873,37.36,213.9,213.86,21.67735406]
["bitfinex","SOLUSD",1758729801078,5.99150725,213.89,213.79,4.67748725]
["bitfinex","SOLUSD",1758729801274,5.31150725,213.88,213.82,5.31150725]
["bitfinex","SOLUSD",1758729801472,42.67150725,213.87,213.81,6.00150725]
["bitfinex","SOLUSD",1758729801982,42.67150725,213.87,213.82,21.68041566]
["bitfinex","SOLUSD",1758729801983,37.36,213.87,213.82,21.68041566]
["bitfinex","SOLUSD",1758729802190,37.36,213.87,213.84,5.31150725]
["bitfinex","SOLUSD",1758729802596,37.36,213.87,213.83,0.69]
["bitfinex","SOLUSD",1758729802775,37.36,213.87,213.83,6.00150725]
["bitfinex","SOLUSD",1758729802974,37.36,213.87,213.82,9.98833822]
["bitfinex","SOLUSD",1758729803383,37.36,213.87,213.82,10.67833822]
["bitfinex","SOLUSD",1758729803588,5.99150725,213.89,213.82,10.67833822]
["bitfinex","SOLUSD",1758729803790,37.36,213.88,213.82,10.67833822]
["bitfinex","SOLUSD",1758729803997,42.67150725,213.88,213.82,21.68041566]
["bitfinex","SOLUSD",1758729804294,43.35150725,213.88,213.82,21.68041566]
["bitfinex","SOLUSD",1758729804894,43.35150725,213.88,213.82,9.98833822]
["bitfinex","SOLUSD",1758729805206,5.31150725,213.87,213.82,16.36890841]
["bitfinex","SOLUSD",1758729805396,5.99150725,213.87,213.82,16.36890841]
["bitfinex","SOLUSD",1758729806098,5.99150725,213.87,213.82,12.38207744]
["bitfinex","SOLUSD",1758729806299,37.36,213.88,213.82,17.69358469]
["bitfinex","SOLUSD",1758729806489,37.36,213.88,213.83,6.00150725]
["bitfinex","SOLUSD",1758729806797,37.36,213.88,213.84,0.69]
["bitfinex","SOLUSD",1758729806988,132.5,213.87,213.84,0.69]
["bitfinex","SOLUSD",1758729807182,132.5,213.87,213.83,5.31150725]
["bitfinex","SOLUSD",1758729807492,132.5,213.87,213.84,0.69]
["bitfinex","SOLUSD",1758729807804,132.5,213.87,213.84,6.00150725]
["bitfinex","SOLUSD",1758729807990,132.5,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1758729808299,4.67468789,213.92,213.85,4.67617488]
["bitfinex","SOLUSD",1758729808300,37.36,213.89,213.86,6.00150725]
["bitfinex","SOLUSD",1758729808488,37.36,213.89,213.87,5.31150725]
["bitfinex","SOLUSD",1758729809002,37.36,213.89,213.86,0.69]
["bitfinex","SOLUSD",1758729809175,0.68,213.88,213.85,16.3666121]
["bitfinex","SOLUSD",1758729809571,37.36,213.89,213.85,16.3666121]
["bitfinex","SOLUSD",1758729809903,38.04,213.89,213.85,16.3666121]
["bitfinex","SOLUSD",1758729810083,37.36,213.89,213.86,0.69]
["bitfinex","SOLUSD",1758729810280,37.36,213.89,213.85,16.3666121]
["bitfinex","SOLUSD",1758729810587,37.36,213.89,213.86,2.15725018]
["bitfinex","SOLUSD",1758729810898,37.36,213.89,213.85,18.52386228]
["bitfinex","SOLUSD",1758729811079,38.04,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758729811483,37.36,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758729811683,38.04,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758729812600,0.68,213.88,213.85,16.3666121]
["bitfinex","SOLUSD",1758729812802,37.36,213.89,213.85,16.3666121]
["bitfinex","SOLUSD",1758729814115,37.34,213.88,213.86,2.84725018]
["bitfinex","SOLUSD",1758729814299,37.34,213.89,213.87,19.21233176]
["bitfinex","SOLUSD",1758729815398,37.34,213.89,213.87,18.52233176]
["bitfinex","SOLUSD",1758729815697,37.34,213.89,213.87,16.36508158]
["bitfinex","SOLUSD",1758729815904,37.34,213.89,213.87,17.05508158]
["bitfinex","SOLUSD",1758729816120,37.34,213.89,213.87,18.52233176]
["bitfinex","SOLUSD",1758729816316,13.59559401,213.96,213.87,18.52233176]
["bitfinex","SOLUSD",1758729816317,0.68,213.98,213.88,2.84725018]
["bitfinex","SOLUSD",1758729816508,37.34,213.97,213.91,2.15725018]
["bitfinex","SOLUSD",1758729816681,39.49725018,213.97,213.91,2.15725018]
["bitfinex","SOLUSD",1758729817705,2.83725018,213.96,213.9,2.15725018]
["bitfinex","SOLUSD",1758729817999,2.15725018,213.91,213.81,0.69]
["bitfinex","SOLUSD",1758729818184,40.17725018,213.9,213.84,6.83364374]
["bitfinex","SOLUSD",1758729818381,40.17725018,213.9,213.84,16.36737747]
["bitfinex","SOLUSD",1758729819804,2.15725018,213.92,213.86,2.15725018]
["bitfinex","SOLUSD",1758729820002,37.34,213.89,213.86,2.15725018]
["bitfinex","SOLUSD",1758729820217,37.34,213.89,213.86,16.36584681]
["bitfinex","SOLUSD",1758729820384,0.68,213.93,213.86,18.52309699]
["bitfinex","SOLUSD",1758729820586,37.34,213.92,213.88,2.15725018]
["bitfinex","SOLUSD",1758729820796,37.34,213.92,213.88,0.69]
["bitfinex","SOLUSD",1758729821301,38.02,213.92,213.86,18.52309699]
["bitfinex","SOLUSD",1758729821715,40.17725018,213.92,213.86,18.52309699]
["bitfinex","SOLUSD",1758729822212,37.34,213.92,213.87,2.15725018]
["bitfinex","SOLUSD",1758729822515,37.34,213.92,213.88,2.15725018]
["bitfinex","SOLUSD",1758729822689,2.15725018,213.95,213.89,0.69]
["bitfinex","SOLUSD",1758729822896,37.34,213.94,213.9,2.15725018]
["bitfinex","SOLUSD",1758729823087,37.34,213.94,213.9,2.84725018]
["bitfinex","SOLUSD",1758729823611,2.15725018,213.92,213.86,18.52309699]
["bitfinex","SOLUSD",1758729824086,2.83725018,213.93,213.87,2.15725018]
["bitfinex","SOLUSD",1758729824286,2.83725018,213.93,213.86,19.21309699]
["bitfinex","SOLUSD",1758729824705,2.83725018,213.93,213.87,2.15725018]
["bitfinex","SOLUSD",1758729824909,137.43725018,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1758729825387,2.15725018,213.91,213.86,16.36584681]
["bitfinex","SOLUSD",1758729825579,38.02,213.9,213.86,16.36584681]
["bitfinex","SOLUSD",1758729825786,171.94,213.9,213.87,0.69]
["bitfinex","SOLUSD",1758729825995,0.68,213.89,213.86,16.36584681]
["bitfinex","SOLUSD",1758729826508,0.68,213.89,213.86,11.68989058]
["bitfinex","SOLUSD",1758729826705,137.43725018,213.88,213.84,4.67638362]
["bitfinex","SOLUSD",1758729826885,137.43725018,213.88,213.82,16.36872095]
["bitfinex","SOLUSD",1758729826886,2.15725018,213.87,213.82,16.36872095]
["bitfinex","SOLUSD",1758729827086,37.34,213.86,213.82,16.36872095]
["bitfinex","SOLUSD",1758729827617,134.6,213.9,213.84,2.15725018]
["bitfinex","SOLUSD",1758729827800,37.34,213.89,213.84,2.15725018]
["bitfinex","SOLUSD",1758729828197,37.34,213.89,213.85,2.84725018]
["bitfinex","SOLUSD",1758729828692,37.34,213.89,213.86,4.67595623]
["bitfinex","SOLUSD",1758729828893,37.34,213.89,213.86,16.36584681]
["bitfinex","SOLUSD",1758729830592,134.6,213.9,213.87,5.3117502]
["bitfinex","SOLUSD",1758729830898,134.6,213.9,213.89,5.3117502]
["bitfinex","SOLUSD",1758729830899,171.94,213.9,213.89,5.3117502]
["bitfinex","SOLUSD",1758729831300,37.32,213.93,213.89,5.9817502]
["bitfinex","SOLUSD",1758729831500,37.32,213.93,213.91,5.3117502]
["bitfinex","SOLUSD",1758729832011,0.67,213.96,213.91,5.3117502]
["bitfinex","SOLUSD",1758729832210,37.32,213.95,213.91,5.9817502]
["bitfinex","SOLUSD",1758729832407,0.67,213.96,213.91,5.9817502]
["bitfinex","SOLUSD",1758729832607,26.0,213.98,213.92,21.67300673]
["bitfinex","SOLUSD",1758729832794,37.32,213.97,213.92,9.98639492]
["bitfinex","SOLUSD",1758729832994,0.67,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1758729833198,42.6317502,213.97,213.92,16.36125653]
["bitfinex","SOLUSD",1758729833408,37.99,213.97,213.92,22.34300673]
["bitfinex","SOLUSD",1758729833615,37.32,213.96,213.93,5.3117502]
["bitfinex","SOLUSD",1758729834006,37.32,213.96,213.92,21.67300673]
["bitfinex","SOLUSD",1758729834191,37.32,213.96,213.92,16.36125653]
["bitfinex","SOLUSD",1758729834390,37.32,213.96,213.92,17.03125653]
["bitfinex","SOLUSD",1758729834615,37.32,213.96,213.92,22.34300673]
["bitfinex","SOLUSD",1758729835915,37.32,213.96,213.93,5.9817502]
["bitfinex","SOLUSD",1758729836110,37.32,213.96,213.94,5.3117502]
["bitfinex","SOLUSD",1758729836823,5.9817502,213.99,213.93,5.3117502]
["bitfinex","SOLUSD",1758729837202,42.6317502,213.98,213.92,5.3117502]
["bitfinex","SOLUSD",1758729837401,5.3117502,213.96,213.88,30.67551898]
["bitfinex","SOLUSD",1758729837619,0.67,213.97,213.88,30.67551898]
["bitfinex","SOLUSD",1758729837620,42.6317502,213.95,213.89,5.3117502]
["bitfinex","SOLUSD",1758729837803,37.32,213.95,213.89,5.3117502]
["bitfinex","SOLUSD",1758729838003,0.67,213.94,213.89,5.3117502]
["bitfinex","SOLUSD",1758729838201,0.67,213.93,213.88,16.36431643]
["bitfinex","SOLUSD",1758729838404,0.67,213.92,213.88,16.36431643]
["bitfinex","SOLUSD",1758729838629,37.32,213.91,213.88,16.36431643]
["bitfinex","SOLUSD",1758729839507,37.32,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1758729839712,0.67,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1758729840729,38.01,213.91,213.87,21.67683178]
["bitfinex","SOLUSD",1758729841708,37.32,213.91,213.87,21.67683178]
["bitfinex","SOLUSD",1758729842111,38.01,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1758729843318,37.32,213.91,213.87,21.67683178]
["bitfinex","SOLUSD",1758729843520,6.0017502,213.98,213.9,5.3117502]
["bitfinex","SOLUSD",1758729843712,0.69,213.96,213.91,5.3117502]
["bitfinex","SOLUSD",1758729844034,0.69,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1758729844225,6.0017502,213.95,213.92,4.67464472]
["bitfinex","SOLUSD",1758729844733,6.0017502,213.94,213.9,4.67486611]
["bitfinex","SOLUSD",1758729844913,5.3117502,213.92,213.84,0.7]
["bitfinex","SOLUSD",1758729845114,5.3117502,213.92,213.86,5.3117502]
["bitfinex","SOLUSD",1758729845927,38.01,213.93,213.87,4.67573759]
["bitfinex","SOLUSD",1758729845928,6.0017502,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1758729846225,5.3117502,213.88,213.8,6.0117502]
["bitfinex","SOLUSD",1758729846430,42.6317502,213.87,213.8,6.0117502]
["bitfinex","SOLUSD",1758729846620,6.0017502,213.86,213.79,16.37120538]
["bitfinex","SOLUSD",1758729846828,5.3117502,213.85,213.79,16.37120538]
["bitfinex","SOLUSD",1758729847019,5.3117502,213.85,213.79,21.68295558]
["bitfinex","SOLUSD",1758729847218,6.0017502,213.86,213.79,21.68295558]
["bitfinex","SOLUSD",1758729847423,6.0017502,213.86,213.79,22.38295558]
["bitfinex","SOLUSD",1758729847921,37.32,213.87,213.78,2.44294381]
["bitfinex","SOLUSD",1758729847922,5.3117502,213.84,213.78,2.44294381]
["bitfinex","SOLUSD",1758729848130,0.83216157,213.85,213.77,4.67792487]
["bitfinex","SOLUSD",1758729848131,5.3117502,213.8,213.77,4.67792487]
["bitfinex","SOLUSD",1758729848315,37.3,213.79,213.77,4.67792487]
["bitfinex","SOLUSD",1758729848937,5.3117502,213.78,213.77,4.67792487]
["bitfinex","SOLUSD",1758729849740,5.3117502,213.78,213.76,0.1]
["bitfinex","SOLUSD",1758729849945,37.3,213.79,213.76,0.1]
["bitfinex","SOLUSD",1758729849946,6.0017502,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729850151,5.3117502,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758729851031,42.6117502,213.79,213.76,4.77814371]
["bitfinex","SOLUSD",1758729851847,5.3117502,213.78,213.76,4.77814371]
["bitfinex","SOLUSD",1758729852227,5.3117502,213.77,213.76,4.77814371]
["bitfinex","SOLUSD",1758729852620,37.3,213.79,213.76,4.77814371]
["bitfinex","SOLUSD",1758729852830,5.3117502,213.78,213.76,4.77814371]
["bitfinex","SOLUSD",1758729853246,5.3117502,213.77,213.76,4.77814371]
["bitfinex","SOLUSD",1758729853647,37.3,213.79,213.76,5.47814371]
["bitfinex","SOLUSD",1758729853950,5.3117502,213.78,213.76,4.77814371]
["bitfinex","SOLUSD",1758729854438,42.6117502,213.79,213.76,4.77814371]
["bitfinex","SOLUSD",1758729854622,5.3117502,213.81,213.76,16.47350299]
["bitfinex","SOLUSD",1758729854943,5.3117502,213.81,213.77,0.7]
["bitfinex","SOLUSD",1758729854944,25.68,213.81,213.77,0.7]
["bitfinex","SOLUSD",1758729855127,25.68,213.81,213.78,0.7]
["bitfinex","SOLUSD",1758729855322,25.68,213.81,213.79,0.7]
["bitfinex","SOLUSD",1758729855522,25.68,213.81,213.8,4.67726847]
["bitfinex","SOLUSD",1758729856019,25.68,213.81,213.8,5.37726847]
["bitfinex","SOLUSD",1758729856348,0.14216157,213.87,213.8,17.07043965]
["bitfinex","SOLUSD",1758729856349,5.3117502,213.84,213.8,17.07043965]
["bitfinex","SOLUSD",1758729856644,5.3117502,213.83,213.8,4.67726847]
["bitfinex","SOLUSD",1758729857132,5.3117502,213.83,213.8,16.37043965]
["bitfinex","SOLUSD",1758729857333,37.32,213.84,213.8,16.37043965]
["bitfinex","SOLUSD",1758729857334,42.6317502,213.84,213.8,17.07043965]
["bitfinex","SOLUSD",1758729857546,37.32,213.83,213.81,0.7]
["bitfinex","SOLUSD",1758729857849,37.32,213.85,213.82,17.06890841]
["bitfinex","SOLUSD",1758729858025,37.32,213.85,213.83,0.7]
["bitfinex","SOLUSD",1758729858730,5.3117502,213.87,213.83,0.7]
["bitfinex","SOLUSD",1758729858931,37.32,213.86,213.82,21.68065861]
["bitfinex","SOLUSD",1758729859133,37.32,213.87,213.84,0.7]
["bitfinex","SOLUSD",1758729859525,37.32,213.87,213.85,0.7]
["bitfinex","SOLUSD",1758729859726,37.32,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1758729861745,37.3,213.88,213.86,16.36584681]
["bitfinex","SOLUSD",1758729862049,37.3,213.88,213.86,11.68989058]
["bitfinex","SOLUSD",1758729862744,37.3,213.88,213.84,5.36639356]
["bitfinex","SOLUSD",1758729862943,37.3,213.88,213.85,0.69]
["bitfinex","SOLUSD",1758729863447,45.22830919,213.88,213.84,16.36737747]
["bitfinex","SOLUSD",1758729863650,45.22830919,213.88,213.85,0.69]
["bitfinex","SOLUSD",1758729863850,37.3,213.88,213.85,0.69]
["bitfinex","SOLUSD",1758729864657,7.92830919,213.89,213.86,0.69]
["bitfinex","SOLUSD",1758729864832,37.3,213.88,213.86,0.69]
["bitfinex","SOLUSD",1758729865853,37.3,213.89,213.86,0.69]
["bitfinex","SOLUSD",1758729866054,37.3,213.89,213.87,4.67573759]
["bitfinex","SOLUSD",1758729866243,7.92830919,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1758729866552,8.60830919,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1758729867146,7.92830919,213.91,213.87,16.36508158]
["bitfinex","SOLUSD",1758729867339,37.3,213.9,213.87,17.05508158]
["bitfinex","SOLUSD",1758729867936,37.3,213.9,213.87,16.36508158]
["bitfinex","SOLUSD",1758729868151,37.3,213.9,213.84,7.92830919]
["bitfinex","SOLUSD",1758729868152,8.60830919,213.89,213.85,16.3666121]
["bitfinex","SOLUSD",1758729868353,37.3,213.9,213.85,17.0566121]
["bitfinex","SOLUSD",1758729868554,7.92830919,213.89,213.85,17.0566121]
["bitfinex","SOLUSD",1758729868753,37.98,213.9,213.85,17.0566121]
["bitfinex","SOLUSD",1758729868975,45.90830919,213.9,213.85,17.0566121]
["bitfinex","SOLUSD",1758729869263,37.3,213.9,213.86,0.69]
["bitfinex","SOLUSD",1758729869843,45.90830919,213.9,213.85,16.3666121]
["bitfinex","SOLUSD",1758729870039,37.98,213.9,213.85,17.0566121]
["bitfinex","SOLUSD",1758729870263,45.90830919,213.9,213.85,17.0566121]
["bitfinex","SOLUSD",1758729870957,8.60830919,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758729871140,8.60830919,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1758729871756,7.92830919,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1758729872136,37.98,213.9,213.83,4.67661226]
["bitfinex","SOLUSD",1758729872137,7.92830919,213.86,213.83,4.67661226]
["bitfinex","SOLUSD",1758729872440,34.66553019,213.85,213.83,4.67661226]
["bitfinex","SOLUSD",1758729874069,34.66553019,213.85,213.82,11.69190336]
["bitfinex","SOLUSD",1758729874379,45.20830919,213.85,213.82,11.69190336]
["bitfinex","SOLUSD",1758729875055,37.28,213.85,213.82,11.69190336]
["bitfinex","SOLUSD",1758729875450,7.92830919,213.83,213.78,0.69]
["bitfinex","SOLUSD",1758729875643,7.92830919,213.83,213.79,0.69]
["bitfinex","SOLUSD",1758729876061,7.92830919,213.83,213.8,16.37043965]
["bitfinex","SOLUSD",1758729876363,7.92830919,213.84,213.8,17.06043965]
["bitfinex","SOLUSD",1758729876666,37.28,213.87,213.83,7.92830919]
["bitfinex","SOLUSD",1758729876976,37.28,213.87,213.82,7.92830919]
["bitfinex","SOLUSD",1758729877141,37.28,213.87,213.84,8.61830919]
["bitfinex","SOLUSD",1758729877340,37.28,213.87,213.85,0.69]
["bitfinex","SOLUSD",1758729877539,37.28,213.87,213.85,8.61830919]
["bitfinex","SOLUSD",1758729877776,37.28,213.87,213.85,0.69]
["bitfinex","SOLUSD",1758729878278,37.28,213.87,213.86,4.67595623]
["bitfinex","SOLUSD",1758729878657,134.6,213.88,213.86,13.29426542]
["bitfinex","SOLUSD",1758729878845,0.68,213.93,213.87,7.92830919]
["bitfinex","SOLUSD",1758729878846,37.28,213.92,213.87,7.92830919]
["bitfinex","SOLUSD",1758729879044,37.28,213.92,213.88,8.61830919]
["bitfinex","SOLUSD",1758729879252,7.92830919,213.94,213.89,0.69]
["bitfinex","SOLUSD",1758729879564,45.20830919,213.94,213.88,7.92830919]
["bitfinex","SOLUSD",1758729879762,37.28,213.93,213.89,7.92830919]
["bitfinex","SOLUSD",1758729879949,37.28,213.93,213.89,8.61830919]
["bitfinex","SOLUSD",1758729880154,37.28,213.93,213.9,16.36278634]
["bitfinex","SOLUSD",1758729880666,8.60830919,213.95,213.91,8.61830919]
["bitfinex","SOLUSD",1758729880667,37.28,213.95,213.91,8.61830919]
["bitfinex","SOLUSD",1758729880962,37.28,213.95,213.92,0.69]
["bitfinex","SOLUSD",1758729881555,37.28,213.95,213.91,7.92830919]
["bitfinex","SOLUSD",1758729881748,37.28,213.95,213.91,8.61830919]
["bitfinex","SOLUSD",1758729881950,37.28,213.95,213.92,16.36125653]
["bitfinex","SOLUSD",1758729882161,0.68,213.98,213.93,7.92830919]
["bitfinex","SOLUSD",1758729882356,37.28,213.97,213.93,7.92830919]
["bitfinex","SOLUSD",1758729882671,0.68,214.0,213.94,0.69]
["bitfinex","SOLUSD",1758729882857,37.46,214.01,213.95,7.92830919]
["bitfinex","SOLUSD",1758729883051,37.46,214.01,213.96,7.92830919]
["bitfinex","SOLUSD",1758729883364,38.14,214.01,213.97,7.92830919]
["bitfinex","SOLUSD",1758729883669,0.2,214.01,213.99,7.92830919]
["bitfinex","SOLUSD",1758729883846,0.2,214.01,214.0,4.67289719]
["bitfinex","SOLUSD",1758729884700,0.88,214.01,214.0,4.67289719]
["bitfinex","SOLUSD",1758729885543,8.80830919,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1758729885761,45.86830919,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1758729885965,45.86830919,214.0,213.94,7.92830919]
["bitfinex","SOLUSD",1758729885966,0.68,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1758729886444,45.18830919,214.0,213.94,24.28803621]
["bitfinex","SOLUSD",1758729886644,45.18830919,214.0,213.94,24.97803621]
["bitfinex","SOLUSD",1758729887168,45.18830919,214.0,213.88,51.56462011]
["bitfinex","SOLUSD",1758729887169,26.0,213.97,213.88,0.69]
["bitfinex","SOLUSD",1758729887346,7.92830919,213.94,213.88,8.61830919]
["bitfinex","SOLUSD",1758729888070,7.92830919,213.95,213.89,16.36355135]
["bitfinex","SOLUSD",1758729888567,7.92830919,213.95,213.89,24.29186054]
["bitfinex","SOLUSD",1758729888780,37.94,213.96,213.89,24.29186054]
["bitfinex","SOLUSD",1758729889071,45.86830919,213.96,213.89,24.29186054]
["bitfinex","SOLUSD",1758729890362,0.82216157,213.95,213.86,4.67595623]
["bitfinex","SOLUSD",1758729890567,7.92830919,213.9,213.86,4.67595623]
["bitfinex","SOLUSD",1758729890868,45.85830919,213.9,213.86,16.36584681]
["bitfinex","SOLUSD",1758729891172,8.61830919,213.89,213.86,4.67595623]
["bitfinex","SOLUSD",1758729891348,8.61830919,213.88,213.86,4.67595623]
["bitfinex","SOLUSD",1758729891664,37.93,213.9,213.86,4.67595623]
["bitfinex","SOLUSD",1758729891863,8.61830919,213.89,213.86,4.67595623]
["bitfinex","SOLUSD",1758729892171,8.61830919,213.88,213.86,4.67595623]
["bitfinex","SOLUSD",1758729892370,8.61830919,213.87,213.81,16.36924725]
["bitfinex","SOLUSD",1758729892572,45.16830919,213.86,213.81,16.36924725]
["bitfinex","SOLUSD",1758729892783,45.85830919,213.86,213.81,16.36924725]
["bitfinex","SOLUSD",1758729893069,0.69,213.85,213.81,16.36924725]
["bitfinex","SOLUSD",1758729893245,45.16830919,213.86,213.81,16.36924725]
["bitfinex","SOLUSD",1758729893446,45.85830919,213.86,213.81,16.36924725]
["bitfinex","SOLUSD",1758729893848,45.16830919,213.86,213.81,16.36924725]
["bitfinex","SOLUSD",1758729894144,37.93,213.86,213.81,16.36924725]
["bitfinex","SOLUSD",1758729894349,45.85830919,213.86,213.81,16.36924725]
["bitfinex","SOLUSD",1758729894572,37.93,213.86,213.81,11.69219754]
["bitfinex","SOLUSD",1758729894770,45.85830919,213.86,213.81,11.69219754]
["bitfinex","SOLUSD",1758729895168,8.61830919,213.85,213.81,11.69219754]
["bitfinex","SOLUSD",1758729895343,7.92830919,213.85,213.81,11.69219754]
["bitfinex","SOLUSD",1758729896253,45.16830919,213.86,213.81,11.69219754]
["bitfinex","SOLUSD",1758729896455,45.85830919,213.86,213.81,11.69219754]
["bitfinex","SOLUSD",1758729898063,0.69,213.85,213.81,11.69219754]
["bitfinex","SOLUSD",1758729898261,0.69,213.84,213.81,11.69219754]
["bitfinex","SOLUSD",1758729898456,0.69,213.83,213.81,11.69219754]
["bitfinex","SOLUSD",1758729898659,7.92830919,213.85,213.81,11.69219754]
["bitfinex","SOLUSD",1758729898660,8.61830919,213.85,213.81,11.69219754]
["bitfinex","SOLUSD",1758729899056,0.69,213.84,213.81,11.69219754]
["bitfinex","SOLUSD",1758729900282,37.24,213.86,213.81,11.69219754]
["bitfinex","SOLUSD",1758729900492,134.6,213.89,213.82,8.62830919]
["bitfinex","SOLUSD",1758729900660,37.24,213.88,213.83,8.62830919]
["bitfinex","SOLUSD",1758729900858,37.24,213.88,213.84,0.7]
["bitfinex","SOLUSD",1758729901074,37.93,213.88,213.83,0.7]
["bitfinex","SOLUSD",1758729901381,18.73176647,213.96,213.82,7.92830919]
["bitfinex","SOLUSD",1758729901382,7.92830919,213.94,213.87,7.92830919]
["bitfinex","SOLUSD",1758729901586,37.24,213.92,213.86,8.62830919]
["bitfinex","SOLUSD",1758729901959,37.24,213.92,213.87,16.36508158]
["bitfinex","SOLUSD",1758729902158,7.92830919,213.94,213.88,0.7]
["bitfinex","SOLUSD",1758729902360,37.24,213.92,213.88,0.7]
["bitfinex","SOLUSD",1758729902977,37.24,213.92,213.87,24.29339077]
["bitfinex","SOLUSD",1758729902978,0.69,213.91,213.87,16.36508158]
["bitfinex","SOLUSD",1758729903158,33.92830919,213.88,213.79,2.44320625]
["bitfinex","SOLUSD",1758729903364,7.92830919,213.86,213.79,2.44320625]
["bitfinex","SOLUSD",1758729903664,8.61830919,213.9,213.83,7.92830919]
["bitfinex","SOLUSD",1758729903870,8.61830919,213.9,213.84,16.36737747]
["bitfinex","SOLUSD",1758729904486,37.24,213.89,213.84,17.06737747]
["bitfinex","SOLUSD",1758729904786,37.24,213.89,213.85,0.7]
["bitfinex","SOLUSD",1758729904960,7.92830919,213.92,213.86,0.7]
["bitfinex","SOLUSD",1758729905283,37.24,213.91,213.84,16.36737747]
["bitfinex","SOLUSD",1758729905460,7.92830919,213.88,213.84,4.67639356]
["bitfinex","SOLUSD",1758729905657,37.93,213.87,213.84,4.67639356]
["bitfinex","SOLUSD",1758729905883,37.24,213.87,213.83,4.67661226]
["bitfinex","SOLUSD",1758729906479,37.24,213.87,213.83,5.37661226]
["bitfinex","SOLUSD",1758729906674,4.67461884,213.93,213.83,5.37661226]
["bitfinex","SOLUSD",1758729906675,8.61830919,213.94,213.85,7.92830919]
["bitfinex","SOLUSD",1758729906879,8.61830919,213.94,213.86,0.7]
["bitfinex","SOLUSD",1758729907182,8.61830919,213.95,213.87,21.5239032]
["bitfinex","SOLUSD",1758729907379,8.61830919,213.95,213.88,0.7]
["bitfinex","SOLUSD",1758729907881,37.24,213.96,213.89,16.36355135]
["bitfinex","SOLUSD",1758729908060,37.24,213.96,213.9,0.7]
["bitfinex","SOLUSD",1758729908476,7.92830919,213.96,213.9,0.7]
["bitfinex","SOLUSD",1758729908774,0.69,213.95,213.89,16.36355135]
["bitfinex","SOLUSD",1758729908980,45.16830919,213.96,213.9,0.7]
["bitfinex","SOLUSD",1758729910069,45.16830919,213.96,213.91,16.36202141]
["bitfinex","SOLUSD",1758729910272,5.01484406,214.01,213.92,0.7]
["bitfinex","SOLUSD",1758729910273,0.69,213.98,213.92,0.7]
["bitfinex","SOLUSD",1758729910470,37.93,213.98,213.92,0.7]
["bitfinex","SOLUSD",1758729912286,7.92830919,213.97,213.91,16.36202141]
["bitfinex","SOLUSD",1758729912482,7.92830919,213.95,213.91,4.67486326]
["bitfinex","SOLUSD",1758729912683,7.92830919,213.93,213.91,4.67486326]
["bitfinex","SOLUSD",1758729913487,0.69,213.92,213.84,11.07117781]
["bitfinex","SOLUSD",1758729913793,0.69,213.92,213.84,24.66677182]
["bitfinex","SOLUSD",1758729913794,8.61830919,213.92,213.84,24.66677182]
["bitfinex","SOLUSD",1758729913979,8.61830919,213.92,213.86,11.68979975]
["bitfinex","SOLUSD",1758729914162,37.24,213.93,213.87,0.7]
["bitfinex","SOLUSD",1758729914466,37.24,213.93,213.88,16.36431643]
["bitfinex","SOLUSD",1758729914666,37.93,213.93,213.88,16.36431643]
["bitfinex","SOLUSD",1758729914872,37.93,213.93,213.88,17.06431643]
["bitfinex","SOLUSD",1758729915189,0.69,213.92,213.88,16.36431643]
["bitfinex","SOLUSD",1758729915384,37.24,213.93,213.88,16.36431643]
["bitfinex","SOLUSD",1758729915589,37.93,213.93,213.88,16.36431643]
["bitfinex","SOLUSD",1758729915900,0.69,214.02,213.91,7.92830919]
["bitfinex","SOLUSD",1758729916066,7.92830919,214.0,213.91,7.92830919]
["bitfinex","SOLUSD",1758729916384,8.12830919,214.01,213.95,16.35896236]
["bitfinex","SOLUSD",1758729916694,0.69,214.0,213.95,16.35896236]
["bitfinex","SOLUSD",1758729916859,8.61830919,214.0,213.95,16.35896236]
["bitfinex","SOLUSD",1758729917065,0.69,214.0,213.95,16.35896236]
["bitfinex","SOLUSD",1758729917261,0.69,213.99,213.95,16.35896236]
["bitfinex","SOLUSD",1758729917673,45.16830919,214.0,213.95,16.35896236]
["bitfinex","SOLUSD",1758729917990,0.69,214.0,213.95,17.05896236]
["bitfinex","SOLUSD",1758729918194,37.24,213.99,213.95,17.05896236]
["bitfinex","SOLUSD",1758729918396,37.24,213.99,213.95,16.35896236]
["bitfinex","SOLUSD",1758729918695,7.92830919,213.99,213.95,16.35896236]
["bitfinex","SOLUSD",1758729918879,8.61830919,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1758729919399,0.69,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1758729919783,7.92830919,213.98,213.95,16.35896236]
["bitfinex","SOLUSD",1758729920201,45.16830919,213.98,213.95,16.35896236]
["bitfinex","SOLUSD",1758729920413,8.12830919,214.01,213.95,11.68497312]
["bitfinex","SOLUSD",1758729920707,37.24,214.0,213.96,0.7]
["bitfinex","SOLUSD",1758729920883,0.67,213.99,213.95,11.68497312]
["bitfinex","SOLUSD",1758729921197,45.16830919,214.0,213.95,12.37497312]
["bitfinex","SOLUSD",1758729921395,37.24,214.0,213.95,12.37497312]
["bitfinex","SOLUSD",1758729921593,37.24,214.0,213.96,0.69]
["bitfinex","SOLUSD",1758729922006,8.12830919,214.01,213.96,0.69]
["bitfinex","SOLUSD",1758729922007,0.2,214.01,213.97,0.69]
["bitfinex","SOLUSD",1758729922312,0.2,214.01,213.93,28.04655728]
["bitfinex","SOLUSD",1758729922313,0.2,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1758729922678,0.2,214.01,213.99,5.36311556]
["bitfinex","SOLUSD",1758729922982,0.2,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1758729923402,6.17493362,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1758729923791,5.97493362,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1758729923982,5.30493362,213.99,213.97,4.67355236]
["bitfinex","SOLUSD",1758729924376,5.97493362,214.0,213.95,16.35856744]
["bitfinex","SOLUSD",1758729924618,5.50493362,214.01,213.96,0.69]
["bitfinex","SOLUSD",1758729925110,5.30493362,214.0,213.96,0.69]
["bitfinex","SOLUSD",1758729925782,42.52493362,214.0,213.96,0.69]
["bitfinex","SOLUSD",1758729926084,42.52493362,214.0,213.95,16.35856744]
["bitfinex","SOLUSD",1758729926289,43.19493362,214.0,213.95,16.35856744]
["bitfinex","SOLUSD",1758729926601,5.30493362,213.97,213.95,16.35856744]
["bitfinex","SOLUSD",1758729926817,5.30493362,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1758729927185,5.30493362,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1758729927382,37.22,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1758729927696,37.22,213.97,213.95,16.35896236]
["bitfinex","SOLUSD",1758729927893,37.22,213.98,213.95,21.66389598]
["bitfinex","SOLUSD",1758729928092,37.22,213.99,213.95,16.35896236]
["bitfinex","SOLUSD",1758729928317,37.22,213.99,213.95,17.04896236]
["bitfinex","SOLUSD",1758729929307,42.52493362,213.99,213.95,17.04896236]
["bitfinex","SOLUSD",1758729929503,42.52493362,213.99,213.95,16.35896236]
["bitfinex","SOLUSD",1758729930104,42.52493362,213.99,213.95,4.67398924]
["bitfinex","SOLUSD",1758729930298,5.97493362,213.98,213.95,4.67398924]
["bitfinex","SOLUSD",1758729930634,37.22,214.0,213.96,5.99493362]
["bitfinex","SOLUSD",1758729930808,37.22,214.0,213.95,4.67398924]
["bitfinex","SOLUSD",1758729930809,37.22,214.0,213.97,5.99493362]
["bitfinex","SOLUSD",1758729931143,37.22,214.0,213.97,0.69]
["bitfinex","SOLUSD",1758729931497,0.67,213.99,213.95,4.67398924]
["bitfinex","SOLUSD",1758729931732,42.52493362,214.0,213.95,16.35896236]
["bitfinex","SOLUSD",1758729932035,42.52493362,214.0,213.95,17.04896236]
["bitfinex","SOLUSD",1758729932600,43.19493362,214.0,213.95,16.35896236]
["bitfinex","SOLUSD",1758729933034,5.97493362,214.0,213.95,16.35896236]
["bitfinex","SOLUSD",1758729933233,0.2,214.01,213.99,5.30493362]
["bitfinex","SOLUSD",1758729933439,5.30493362,214.08,214.01,5.30493362]
["bitfinex","SOLUSD",1758729933647,42.54493362,214.08,214.01,5.30493362]
["bitfinex","SOLUSD",1758729934025,5.30493362,214.07,214.0,0.69]
["bitfinex","SOLUSD",1758729934346,5.30493362,214.05,213.96,26.0]
["bitfinex","SOLUSD",1758729934548,42.52493362,214.04,213.98,16.35666884]
["bitfinex","SOLUSD",1758729935021,5.30493362,214.03,213.98,16.35666884]
["bitfinex","SOLUSD",1758729935217,0.67,214.03,213.98,16.35666884]
["bitfinex","SOLUSD",1758729935422,0.67,214.03,213.98,17.04666884]
["bitfinex","SOLUSD",1758729935633,0.67,214.03,213.98,4.67333395]
["bitfinex","SOLUSD",1758729935634,5.97493362,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758729935824,5.97493362,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1758729936026,0.67,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1758729936226,5.30493362,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758729936439,37.22,214.01,213.98,16.35666884]
["bitfinex","SOLUSD",1758729936626,5.97493362,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1758729936825,5.97493362,213.99,213.97,4.67355236]
["bitfinex","SOLUSD",1758729937141,5.97493362,213.99,213.95,11.68470032]
["bitfinex","SOLUSD",1758729937142,5.97493362,213.99,213.96,4.67374332]
["bitfinex","SOLUSD",1758729937342,5.97493362,213.98,213.94,4.67414603]
["bitfinex","SOLUSD",1758729937646,37.22,213.97,213.94,4.67414603]
["bitfinex","SOLUSD",1758729937822,42.52493362,213.97,213.94,4.67414603]
["bitfinex","SOLUSD",1758729938022,37.22,213.97,213.94,4.67414603]
["bitfinex","SOLUSD",1758729938222,37.22,213.97,213.94,16.35966533]
["bitfinex","SOLUSD",1758729938541,37.22,213.97,213.94,17.04966533]
["bitfinex","SOLUSD",1758729938939,42.52493362,213.97,213.94,4.67414603]
["bitfinex","SOLUSD",1758729939325,37.22,213.97,213.94,4.67414603]
["bitfinex","SOLUSD",1758729939521,37.22,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1758729939522,5.30493362,213.95,213.92,4.67464472]
["bitfinex","SOLUSD",1758729939764,0.81216157,213.96,213.82,0.69]
["bitfinex","SOLUSD",1758729939765,5.30493362,213.93,213.82,0.69]
["bitfinex","SOLUSD",1758729939926,5.30493362,213.88,213.84,3.13286862]
["bitfinex","SOLUSD",1758729940126,5.30493362,213.9,213.85,17.0566121]
["bitfinex","SOLUSD",1758729940328,37.89,213.92,213.85,16.3666121]
["bitfinex","SOLUSD",1758729940329,5.30493362,213.89,213.85,16.3666121]
["bitfinex","SOLUSD",1758729940520,37.22,213.9,213.85,17.0566121]
["bitfinex","SOLUSD",1758729940726,2.15764937,213.89,213.85,17.0566121]
["bitfinex","SOLUSD",1758729942222,2.15764937,213.89,213.86,0.69]
["bitfinex","SOLUSD",1758729942741,5.31232414,213.89,213.87,4.67573759]
["bitfinex","SOLUSD",1758729943255,5.31232414,213.89,213.87,16.36508158]
["bitfinex","SOLUSD",1758729943465,0.67,213.92,213.87,16.36508158]
["bitfinex","SOLUSD",1758729943672,37.22,213.91,213.88,0.69]
["bitfinex","SOLUSD",1758729943847,37.22,213.91,213.87,16.36508158]
["bitfinex","SOLUSD",1758729944052,5.31232414,213.9,213.87,17.05508158]
["bitfinex","SOLUSD",1758729944241,5.31232414,213.88,213.87,4.67573759]
["bitfinex","SOLUSD",1758729944648,5.31232414,213.88,213.86,4.67594954]
["bitfinex","SOLUSD",1758729944869,43.20232414,213.87,213.86,4.67594954]
["bitfinex","SOLUSD",1758729945275,43.20232414,213.87,213.82,18.81292451]
["bitfinex","SOLUSD",1758729945455,5.31232414,213.84,213.82,18.81292451]
["bitfinex","SOLUSD",1758729946164,5.31232414,213.85,213.82,18.81292451]
["bitfinex","SOLUSD",1758729946361,37.22,213.87,213.82,2.4440161]
["bitfinex","SOLUSD",1758729946362,5.31232414,213.83,213.82,2.4440161]
["bitfinex","SOLUSD",1758729946566,42.53232414,213.83,213.82,2.4440161]
["bitfinex","SOLUSD",1758729946869,43.20232414,213.83,213.82,2.4440161]
["bitfinex","SOLUSD",1758729947075,43.20232414,213.83,213.77,4.6777109]
["bitfinex","SOLUSD",1758729947374,5.31232414,213.8,213.78,2.44463403]
["bitfinex","SOLUSD",1758729948474,5.31232414,213.81,213.78,2.44463403]
["bitfinex","SOLUSD",1758729948871,5.31232414,213.81,213.79,4.67748725]
["bitfinex","SOLUSD",1758729950186,42.55232414,213.8,213.78,2.44463403]
["bitfinex","SOLUSD",1758729950390,42.55232414,213.8,213.77,4.67779398]
["bitfinex","SOLUSD",1758729951286,5.31232414,213.79,213.77,4.67779398]
["bitfinex","SOLUSD",1758729951674,5.31232414,213.78,213.77,4.67779398]
["bitfinex","SOLUSD",1758729951989,5.31232414,213.79,213.77,4.67779398]
["bitfinex","SOLUSD",1758729952666,5.31232414,213.78,213.77,4.67779398]
["bitfinex","SOLUSD",1758729952987,5.31232414,213.78,213.76,4.77801179]
["bitfinex","SOLUSD",1758729953380,37.24,213.8,213.76,4.77801179]
["bitfinex","SOLUSD",1758729953596,5.31232414,213.78,213.76,4.77801179]
["bitfinex","SOLUSD",1758729954201,37.9,213.8,213.76,4.77801179]
["bitfinex","SOLUSD",1758729954380,37.9,213.8,213.76,16.47337107]
["bitfinex","SOLUSD",1758729954706,134.74216157,213.84,213.77,0.71]
["bitfinex","SOLUSD",1758729954707,0.66,213.83,213.77,0.71]
["bitfinex","SOLUSD",1758729954878,42.55232414,213.82,213.78,16.37197118]
["bitfinex","SOLUSD",1758729955076,5.31232414,213.81,213.78,16.37197118]
["bitfinex","SOLUSD",1758729955273,37.24,213.82,213.78,16.37197118]
["bitfinex","SOLUSD",1758729955475,5.31232414,213.81,213.78,16.37197118]
["bitfinex","SOLUSD",1758729956491,5.31232414,213.79,213.77,4.67788369]
["bitfinex","SOLUSD",1758729956687,5.31232414,213.79,213.77,16.37269587]
["bitfinex","SOLUSD",1758729957207,37.9,213.82,213.77,16.37269587]
["bitfinex","SOLUSD",1758729957386,5.31232414,213.8,213.77,16.37269587]
["bitfinex","SOLUSD",1758729957704,5.31232414,213.8,213.77,17.08269587]
["bitfinex","SOLUSD",1758729958205,134.6,213.79,213.77,17.08269587]
["bitfinex","SOLUSD",1758729958589,134.6,213.79,213.77,16.37269587]
["bitfinex","SOLUSD",1758729958979,134.6,213.79,213.77,17.08269587]
["bitfinex","SOLUSD",1758729959499,171.84,213.79,213.77,17.08269587]
["bitfinex","SOLUSD",1758729959694,171.84,213.79,213.77,16.37269587]
["bitfinex","SOLUSD",1758729960070,134.6,213.79,213.78,0.65]
["bitfinex","SOLUSD",1758729960272,70.73706313,213.79,213.78,0.65]
["bitfinex","SOLUSD",1758729960573,45.44890703,213.79,213.78,5.96232414]
["bitfinex","SOLUSD",1758729960895,45.44890703,213.79,213.78,10.64003019]
["bitfinex","SOLUSD",1758729961495,17.92517767,213.91,213.78,10.64003019]
["bitfinex","SOLUSD",1758729961496,37.24,213.83,213.78,45.72282558]
["bitfinex","SOLUSD",1758729961680,37.24,213.84,213.81,5.31232414]
["bitfinex","SOLUSD",1758729961881,37.24,213.84,213.81,0.65]
["bitfinex","SOLUSD",1758729962591,37.24,213.84,213.79,0.65]
["bitfinex","SOLUSD",1758729962778,37.24,213.84,213.8,0.65]
["bitfinex","SOLUSD",1758729963093,37.24,213.84,213.81,17.019674]
["bitfinex","SOLUSD",1758729963677,37.24,213.84,213.81,16.369674]
["bitfinex","SOLUSD",1758729964292,5.31232414,213.86,213.81,16.369674]
["bitfinex","SOLUSD",1758729964488,5.31232414,213.89,213.83,5.31232414]
["bitfinex","SOLUSD",1758729964794,39.39763289,213.88,213.83,0.65]
["bitfinex","SOLUSD",1758729964999,39.39763289,213.88,213.84,4.67639356]
["bitfinex","SOLUSD",1758729965188,2.15763289,213.86,213.84,4.67639356]
["bitfinex","SOLUSD",1758729965391,37.24,213.85,213.84,4.67639356]
["bitfinex","SOLUSD",1758729965880,37.24,213.85,213.79,11.69362323]
["bitfinex","SOLUSD",1758729965881,40.11763289,213.85,213.79,11.69362323]
["bitfinex","SOLUSD",1758729966083,2.15763289,213.81,213.79,11.69362323]
["bitfinex","SOLUSD",1758729966289,4.67558416,213.88,213.79,11.69362323]
["bitfinex","SOLUSD",1758729966290,37.24,213.82,213.79,11.69362323]
["bitfinex","SOLUSD",1758729966475,2.15763289,213.82,213.79,11.69362323]
["bitfinex","SOLUSD",1758729966807,37.96,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1758729966976,2.15763289,213.79,213.77,4.67792487]
["bitfinex","SOLUSD",1758729967302,2.15763289,213.8,213.77,4.67792487]
["bitfinex","SOLUSD",1758729967912,2.15763289,213.8,213.77,16.37273705]
["bitfinex","SOLUSD",1758729968708,37.24,213.81,213.77,16.37273705]
["bitfinex","SOLUSD",1758729969096,37.96,213.81,213.77,16.37273705]
["bitfinex","SOLUSD",1758729969478,37.96,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1758729969996,37.96,213.81,213.77,16.37273705]
["bitfinex","SOLUSD",1758729970180,0.72,213.8,213.77,16.37273705]
["bitfinex","SOLUSD",1758729970489,0.72,213.8,213.77,4.67792487]
["bitfinex","SOLUSD",1758729970686,37.24,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1758729970994,37.96,213.81,213.77,16.37273705]
["bitfinex","SOLUSD",1758729971689,37.24,213.81,213.77,19.18036994]
["bitfinex","SOLUSD",1758729973000,37.24,213.81,213.77,16.37273705]
["bitfinex","SOLUSD",1758729973001,37.96,213.81,213.77,16.37273705]
["bitfinex","SOLUSD",1758729973182,37.24,213.81,213.77,17.02273705]
["bitfinex","SOLUSD",1758729973377,136.75763289,213.82,213.77,17.02273705]
["bitfinex","SOLUSD",1758729973575,37.24,213.8,213.77,17.02273705]
["bitfinex","SOLUSD",1758729974006,136.75763289,213.82,213.77,18.53036994]
["bitfinex","SOLUSD",1758729974007,134.6,213.82,213.77,18.53036994]
["bitfinex","SOLUSD",1758729974182,37.24,213.81,213.8,2.15763289]
["bitfinex","SOLUSD",1758729974388,37.24,213.81,213.8,2.80763289]
["bitfinex","SOLUSD",1758729975205,134.6,213.82,213.8,2.80763289]
["bitfinex","SOLUSD",1758729975502,37.24,213.88,213.81,6.8346826]
["bitfinex","SOLUSD",1758729975707,37.24,213.88,213.86,2.15763289]
["bitfinex","SOLUSD",1758729976689,134.6,213.89,213.87,2.15763289]
["bitfinex","SOLUSD",1758729976911,171.84,213.89,213.87,2.15763289]
["bitfinex","SOLUSD",1758729977088,37.24,213.89,213.87,2.15763289]
["bitfinex","SOLUSD",1758729977890,37.24,213.89,213.85,16.3666121]
["bitfinex","SOLUSD",1758729978092,0.72,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1758729978395,37.24,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758729978600,0.72,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1758729978810,39.39763289,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758729978991,0.72,213.87,213.85,4.67617488]
["bitfinex","SOLUSD",1758729979804,40.11763289,213.89,213.84,4.67639356]
["bitfinex","SOLUSD",1758729980010,0.72,213.88,213.84,4.67639356]
["bitfinex","SOLUSD",1758729980388,0.72,213.88,213.84,16.36737747]
["bitfinex","SOLUSD",1758729980610,0.72,213.88,213.84,4.67639356]
["bitfinex","SOLUSD",1758729980920,0.68,213.87,213.84,16.36737747]
["bitfinex","SOLUSD",1758729981097,37.22,213.86,213.84,16.36737747]
["bitfinex","SOLUSD",1758729981299,0.68,213.87,213.81,12.34221954]
["bitfinex","SOLUSD",1758729981523,37.22,213.86,213.82,4.67683097]
["bitfinex","SOLUSD",1758729981807,37.22,213.86,213.83,2.15763289]
["bitfinex","SOLUSD",1758729982122,26.0,213.91,213.85,2.15763289]
["bitfinex","SOLUSD",1758729982305,37.22,213.9,213.85,2.15763289]
["bitfinex","SOLUSD",1758729982487,37.9,213.9,213.85,2.15763289]
["bitfinex","SOLUSD",1758729982681,0.68,213.89,213.84,3.37128574]
["bitfinex","SOLUSD",1758729983107,0.68,213.89,213.84,4.04128574]
["bitfinex","SOLUSD",1758729983802,0.68,213.89,213.85,16.3666121]
["bitfinex","SOLUSD",1758729984202,37.22,213.9,213.85,20.40789784]
["bitfinex","SOLUSD",1758729984605,3.37128574,213.93,213.87,3.37128574]
["bitfinex","SOLUSD",1758729984913,37.22,213.92,213.87,4.04128574]
["bitfinex","SOLUSD",1758729985113,37.9,213.92,213.87,4.04128574]
["bitfinex","SOLUSD",1758729985710,0.68,213.92,213.87,4.04128574]
["bitfinex","SOLUSD",1758729985890,37.9,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1758729986086,37.9,213.91,213.86,4.67577931]
["bitfinex","SOLUSD",1758729986087,0.68,213.9,213.86,4.67577931]
["bitfinex","SOLUSD",1758729986291,37.22,213.89,213.86,5.34577931]
["bitfinex","SOLUSD",1758729986511,37.22,213.89,213.86,17.03566989]
["bitfinex","SOLUSD",1758729986910,37.22,213.89,213.86,20.40695563]
["bitfinex","SOLUSD",1758729987207,37.22,213.89,213.87,0.67]
["bitfinex","SOLUSD",1758729987401,37.22,213.89,213.87,4.04128574]
["bitfinex","SOLUSD",1758729988006,37.22,213.89,213.86,16.36566989]
["bitfinex","SOLUSD",1758729988007,134.6,213.91,213.88,20.40560217]
["bitfinex","SOLUSD",1758729988212,37.22,213.9,213.89,4.04128574]
["bitfinex","SOLUSD",1758729989004,37.22,213.9,213.88,4.67551898]
["bitfinex","SOLUSD",1758729989400,37.22,213.9,213.88,8.71680472]
["bitfinex","SOLUSD",1758729990714,134.6,213.91,213.88,20.40560217]
["bitfinex","SOLUSD",1758729990897,134.6,213.91,213.9,3.37128574]
["bitfinex","SOLUSD",1758729991094,134.6,213.91,213.9,4.04128574]
["bitfinex","SOLUSD",1758729992214,134.6,213.91,213.85,11.6899699]
["bitfinex","SOLUSD",1758729992215,0.68,213.91,213.85,11.6899699]
["bitfinex","SOLUSD",1758729992414,0.68,213.91,213.86,8.04724197]
["bitfinex","SOLUSD",1758729992638,37.22,213.92,213.86,4.67595623]
["bitfinex","SOLUSD",1758729992639,4.05128574,213.9,213.86,4.67595623]
["bitfinex","SOLUSD",1758729992802,3.37128574,213.88,213.82,3.37128574]
["bitfinex","SOLUSD",1758729992996,37.88,213.87,213.82,3.37128574]
["bitfinex","SOLUSD",1758729993190,37.38,213.87,213.82,3.37128574]
["bitfinex","SOLUSD",1758729993423,3.37128574,213.85,213.79,8.04877299]
["bitfinex","SOLUSD",1758729993618,40.57128574,213.84,213.79,4.67748725]
["bitfinex","SOLUSD",1758729993935,41.25128574,213.83,213.77,8.04902244]
["bitfinex","SOLUSD",1758729994129,37.2,213.82,213.77,4.6777367]
["bitfinex","SOLUSD",1758729994337,3.37128574,213.81,213.77,4.6777367]
["bitfinex","SOLUSD",1758729994503,41.25128574,213.82,213.77,4.6777367]
["bitfinex","SOLUSD",1758729994708,0.68,213.81,213.77,4.6777367]
["bitfinex","SOLUSD",1758729994909,0.68,213.81,213.77,8.04902244]
["bitfinex","SOLUSD",1758729995126,26.0,213.86,213.79,3.37128574]
["bitfinex","SOLUSD",1758729995324,37.2,213.85,213.8,3.37128574]
["bitfinex","SOLUSD",1758729995635,3.37128574,213.87,213.81,3.37128574]
["bitfinex","SOLUSD",1758729995830,37.2,213.86,213.81,3.37128574]
["bitfinex","SOLUSD",1758729996040,37.2,213.85,213.81,3.37128574]
["bitfinex","SOLUSD",1758729996737,37.88,213.85,213.81,3.37128574]
["bitfinex","SOLUSD",1758729996929,37.88,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1758729997437,0.68,213.84,213.8,4.67715604]
["bitfinex","SOLUSD",1758729997618,3.37128574,213.84,213.8,4.67715604]
["bitfinex","SOLUSD",1758729997823,0.68,213.83,213.8,4.67715604]
["bitfinex","SOLUSD",1758729998142,0.68,213.83,213.78,3.37128574]
["bitfinex","SOLUSD",1758729998143,37.88,213.82,213.78,8.0488276]
["bitfinex","SOLUSD",1758729998323,37.88,213.82,213.78,19.74309273]
["bitfinex","SOLUSD",1758729999444,37.88,213.82,213.78,20.41309273]
["bitfinex","SOLUSD",1758729999445,37.2,213.82,213.78,20.41309273]
["bitfinex","SOLUSD",1758729999947,0.68,213.81,213.76,0.1]
["bitfinex","SOLUSD",1758730000137,40.57128574,213.8,213.76,0.1]
["bitfinex","SOLUSD",1758730000312,0.68,213.79,213.76,0.1]
["bitfinex","SOLUSD",1758730000512,0.68,213.78,213.76,0.1]
["bitfinex","SOLUSD",1758730000736,37.88,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730001546,37.2,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730001743,37.2,213.77,213.76,4.77814371]
["bitfinex","SOLUSD",1758730002050,37.88,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730002350,37.2,213.77,213.76,4.77814371]
["bitfinex","SOLUSD",1758730005732,0.68,213.79,213.76,0.1]
["bitfinex","SOLUSD",1758730005927,37.2,213.78,213.76,0.1]
["bitfinex","SOLUSD",1758730006164,37.2,213.78,213.76,4.77812963]
["bitfinex","SOLUSD",1758730007357,0.68,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730007642,135.28,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730007949,0.68,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730008442,4.05128574,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730009349,26.0,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730009558,63.2,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730010046,4.05128574,213.79,213.76,4.77814371]
["bitfinex","SOLUSD",1758730010249,37.2,213.78,213.76,4.77814371]
["bitfinex","SOLUSD",1758730010542,37.2,213.78,213.76,0.1]
["bitfinex","SOLUSD",1758730010746,37.88,213.78,213.76,4.77813293]
["bitfinex","SOLUSD",1758730011040,37.88,213.78,213.76,0.1]
["bitfinex","SOLUSD",1758730012535,41.25128574,213.78,213.76,0.1]
["bitfinex","SOLUSD",1758730012738,4.07128574,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730016340,8.74921061,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730016649,4.07128574,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730017039,0.7,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730017237,63.9,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730017451,63.2,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730017646,37.2,213.77,213.76,0.75]
["bitfinex","SOLUSD",1758730017852,4.07128574,213.82,213.76,4.12128574]
["bitfinex","SOLUSD",1758730018055,3.37128574,213.84,213.78,3.37128574]
["bitfinex","SOLUSD",1758730018243,37.2,213.83,213.78,4.02128574]
["bitfinex","SOLUSD",1758730018448,0.7,213.85,213.79,0.65]
["bitfinex","SOLUSD",1758730018649,40.57128574,213.84,213.79,0.65]
["bitfinex","SOLUSD",1758730018851,41.27128574,213.84,213.78,3.37128574]
["bitfinex","SOLUSD",1758730019149,40.57128574,213.84,213.78,8.04899179]
["bitfinex","SOLUSD",1758730019335,3.37128574,213.83,213.78,4.67770605]
["bitfinex","SOLUSD",1758730019538,3.37128574,213.83,213.79,0.65]
["bitfinex","SOLUSD",1758730019731,37.2,213.82,213.8,3.37128574]
["bitfinex","SOLUSD",1758730020037,37.2,213.82,213.81,0.67]
["bitfinex","SOLUSD",1758730020230,3.37128574,213.86,213.81,0.67]
["bitfinex","SOLUSD",1758730020458,37.2,213.85,213.82,4.04128574]
["bitfinex","SOLUSD",1758730020647,37.2,213.85,213.78,16.37197118]
["bitfinex","SOLUSD",1758730020648,37.2,213.85,213.83,4.04128574]
["bitfinex","SOLUSD",1758730020961,37.2,213.85,213.84,0.67]
["bitfinex","SOLUSD",1758730021256,37.2,213.85,213.84,5.34639356]
["bitfinex","SOLUSD",1758730021763,134.6,213.91,213.84,20.40866321]
["bitfinex","SOLUSD",1758730022060,37.2,213.9,213.85,4.04128574]
["bitfinex","SOLUSD",1758730022249,37.2,213.9,213.86,0.67]
["bitfinex","SOLUSD",1758730022637,134.6,213.91,213.86,0.67]
["bitfinex","SOLUSD",1758730022836,0.66,213.98,213.89,3.37128574]
["bitfinex","SOLUSD",1758730023038,40.57128574,213.97,213.92,4.67464472]
["bitfinex","SOLUSD",1758730023254,0.66,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1758730023563,3.37128574,213.98,213.93,0.67]
["bitfinex","SOLUSD",1758730023736,37.18,213.97,213.93,4.04128574]
["bitfinex","SOLUSD",1758730023945,37.18,213.96,213.94,0.67]
["bitfinex","SOLUSD",1758730024367,0.66,214.04,213.95,4.04128574]
["bitfinex","SOLUSD",1758730024666,63.18,214.03,213.96,4.04128574]
["bitfinex","SOLUSD",1758730024957,3.37128574,214.02,213.96,4.04128574]
["bitfinex","SOLUSD",1758730025166,4.03128574,214.02,213.96,5.34358588]
["bitfinex","SOLUSD",1758730025333,4.03128574,214.02,213.96,0.67]
["bitfinex","SOLUSD",1758730025538,4.03128574,214.02,213.93,3.37128574]
["bitfinex","SOLUSD",1758730025539,3.37128574,214.0,213.93,3.37128574]
["bitfinex","SOLUSD",1758730025753,37.18,213.99,213.93,3.37128574]
["bitfinex","SOLUSD",1758730026058,40.55128574,213.99,213.93,3.37128574]
["bitfinex","SOLUSD",1758730026761,40.55128574,213.99,213.92,20.40254227]
["bitfinex","SOLUSD",1758730026973,40.55128574,213.99,213.93,4.04128574]
["bitfinex","SOLUSD",1758730027568,37.18,213.99,213.94,8.04549346]
["bitfinex","SOLUSD",1758730027775,37.84,213.99,213.94,8.04549346]
["bitfinex","SOLUSD",1758730028342,37.84,213.99,213.93,8.71569486]
["bitfinex","SOLUSD",1758730029259,41.21128574,213.99,213.93,8.71569486]
["bitfinex","SOLUSD",1758730029441,41.21128574,213.99,213.93,5.34440912]
["bitfinex","SOLUSD",1758730029642,3.37128574,213.97,213.91,4.67486326]
["bitfinex","SOLUSD",1758730029874,4.03128574,213.97,213.91,4.67486326]
["bitfinex","SOLUSD",1758730030548,0.66,213.97,213.92,3.37128574]
["bitfinex","SOLUSD",1758730031172,4.03128574,213.97,213.91,19.73330715]
["bitfinex","SOLUSD",1758730031763,4.03128574,213.97,213.91,8.046149]
["bitfinex","SOLUSD",1758730031963,4.03128574,213.97,213.9,4.04128574]
["bitfinex","SOLUSD",1758730032163,3.37128574,213.96,213.9,0.67]
["bitfinex","SOLUSD",1758730032357,40.53128574,213.95,213.88,4.04128574]
["bitfinex","SOLUSD",1758730032562,37.16,213.95,213.89,3.37128574]
["bitfinex","SOLUSD",1758730032964,37.16,213.95,213.88,0.67]
["bitfinex","SOLUSD",1758730032965,37.16,213.95,213.9,4.04128574]
["bitfinex","SOLUSD",1758730033173,37.16,213.95,213.91,0.67]
["bitfinex","SOLUSD",1758730033763,37.16,213.95,213.92,4.67464472]
["bitfinex","SOLUSD",1758730034570,0.66,214.0,213.93,0.67]
["bitfinex","SOLUSD",1758730034773,3.37128574,213.98,213.93,0.67]
["bitfinex","SOLUSD",1758730034983,66.53128574,213.99,213.93,4.04128574]
["bitfinex","SOLUSD",1758730035283,137.97128574,213.98,213.93,0.67]
["bitfinex","SOLUSD",1758730035485,37.16,213.97,213.93,0.67]
["bitfinex","SOLUSD",1758730035691,3.37128574,213.96,213.91,4.67485202]
["bitfinex","SOLUSD",1758730035893,3.37128574,213.95,213.91,4.67485202]
["bitfinex","SOLUSD",1758730036262,4.03128574,213.95,213.91,4.67485202]
["bitfinex","SOLUSD",1758730036466,4.03128574,213.95,213.9,4.67505633]
["bitfinex","SOLUSD",1758730036675,37.16,213.94,213.9,4.67505633]
["bitfinex","SOLUSD",1758730036875,37.16,213.94,213.91,0.67]
["bitfinex","SOLUSD",1758730037069,37.16,213.93,213.91,0.67]
["bitfinex","SOLUSD",1758730037889,37.16,213.93,213.9,4.67505633]
["bitfinex","SOLUSD",1758730038089,37.16,213.93,213.88,4.67550897]
["bitfinex","SOLUSD",1758730038257,4.03128574,213.92,213.88,4.67550897]
["bitfinex","SOLUSD",1758730038586,3.37128574,213.91,213.88,4.67550897]
["bitfinex","SOLUSD",1758730038775,4.03128574,213.91,213.87,4.67572741]
["bitfinex","SOLUSD",1758730039157,41.83461044,213.93,213.87,5.34572741]
["bitfinex","SOLUSD",1758730039374,3.37128574,213.91,213.87,5.34572741]
["bitfinex","SOLUSD",1758730040086,4.03128574,213.9,213.84,0.67]
["bitfinex","SOLUSD",1758730040385,3.37128574,213.91,213.84,4.04128574]
["bitfinex","SOLUSD",1758730040586,3.37128574,213.9,213.84,4.04128574]
["bitfinex","SOLUSD",1758730040775,37.14,213.89,213.84,0.67]
["bitfinex","SOLUSD",1758730040974,37.14,213.89,213.85,0.68]
["bitfinex","SOLUSD",1758730041379,37.14,213.89,213.83,16.96687975]
["bitfinex","SOLUSD",1758730041380,4.04128574,213.88,213.83,4.67657968]
["bitfinex","SOLUSD",1758730041573,4.04128574,213.88,213.83,5.35657968]
["bitfinex","SOLUSD",1758730041976,3.37128574,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1758730042292,41.18128574,213.85,213.81,4.67704971]
["bitfinex","SOLUSD",1758730042490,0.67,213.88,213.81,4.67704971]
["bitfinex","SOLUSD",1758730042674,0.67,213.88,213.82,0.68]
["bitfinex","SOLUSD",1758730042675,40.51128574,213.87,213.82,0.68]
["bitfinex","SOLUSD",1758730042875,0.67,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1758730043080,4.04128574,213.86,213.81,4.67704971]
["bitfinex","SOLUSD",1758730043386,4.04128574,213.85,213.79,8.72860055]
["bitfinex","SOLUSD",1758730043997,3.37128574,213.86,213.79,20.42231868]
["bitfinex","SOLUSD",1758730044174,3.37128574,213.86,213.8,3.37128574]
["bitfinex","SOLUSD",1758730044370,37.14,213.85,213.8,3.37128574]
["bitfinex","SOLUSD",1758730044668,37.14,213.85,213.8,2.15837345]
["bitfinex","SOLUSD",1758730044875,37.81,213.85,213.8,0.68]
["bitfinex","SOLUSD",1758730045595,37.14,213.85,213.81,0.68]
["bitfinex","SOLUSD",1758730045966,37.14,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1758730046592,37.14,213.85,213.81,5.35703246]
["bitfinex","SOLUSD",1758730046893,37.14,213.85,213.81,0.68]
["bitfinex","SOLUSD",1758730047078,39.96837345,213.85,213.81,4.67695686]
["bitfinex","SOLUSD",1758730047983,39.96837345,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1758730048394,39.96837345,213.85,213.81,0.68]
["bitfinex","SOLUSD",1758730048594,39.96837345,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1758730048972,39.96837345,213.85,213.8,5.35726847]
["bitfinex","SOLUSD",1758730049175,39.96837345,213.85,213.77,4.67792487]
["bitfinex","SOLUSD",1758730049176,2.15837345,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1758730049391,37.14,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1758730049597,37.81,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1758730049786,2.15837345,213.79,213.76,0.1]
["bitfinex","SOLUSD",1758730049989,2.15837345,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730050295,39.96837345,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730052197,44.64629832,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730053607,13.59559401,213.76,213.74,0.1]
["bitfinex","SOLUSD",1758730053805,152.51234091,213.75,213.74,0.1]
["bitfinex","SOLUSD",1758730054131,152.51234091,213.75,213.73,0.1]
["bitfinex","SOLUSD",1758730054132,18.27417546,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730054345,22.59092236,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730054507,23.26092236,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730054707,5.34858145,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730054907,65.96837345,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730055131,70.6469549,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730056217,86.40092236,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730056832,82.08417546,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730057024,86.40092236,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730057408,70.6469549,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730059227,65.29837345,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730061732,39.29837345,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730061938,43.9769549,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730062438,39.29837345,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730062632,44.6469549,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730063820,42.48858145,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730064022,70.6469549,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730064340,44.6469549,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730065015,39.96837345,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730065217,44.6469549,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730065540,35.66532835,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730065728,46.80532835,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730066451,43.9769549,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730066749,39.29837345,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730067434,65.29837345,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730067639,63.14,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730067837,65.29837345,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730068651,26.0,213.74,213.73,0.78]
["bitfinex","SOLUSD",1758730068854,3.72692912,213.82,213.73,5.45880035]
["bitfinex","SOLUSD",1758730069062,26.0,213.77,213.74,0.68]
["bitfinex","SOLUSD",1758730069379,2.15837345,213.79,213.74,0.68]
["bitfinex","SOLUSD",1758730069550,37.14,213.78,213.74,0.68]
["bitfinex","SOLUSD",1758730070167,134.6,213.8,213.74,0.68]
["bitfinex","SOLUSD",1758730070336,37.14,213.79,213.75,2.15837345]
["bitfinex","SOLUSD",1758730070542,134.6,213.87,213.78,16.37197118]
["bitfinex","SOLUSD",1758730070744,2.15837345,213.85,213.79,2.87837345]
["bitfinex","SOLUSD",1758730071039,37.14,213.84,213.8,0.72]
["bitfinex","SOLUSD",1758730071244,2.15837345,213.85,213.8,0.72]
["bitfinex","SOLUSD",1758730071460,37.14,213.84,213.8,0.72]
["bitfinex","SOLUSD",1758730071640,36.52,213.89,213.81,2.15837345]
["bitfinex","SOLUSD",1758730071846,37.14,213.87,213.82,0.72]
["bitfinex","SOLUSD",1758730072542,37.14,213.87,213.82,5.3966226]
["bitfinex","SOLUSD",1758730072748,37.14,213.87,213.83,0.72]
["bitfinex","SOLUSD",1758730072951,39.29837345,213.87,213.83,0.72]
["bitfinex","SOLUSD",1758730073264,39.29837345,213.87,213.82,4.6766226]
["bitfinex","SOLUSD",1758730073265,2.15837345,213.86,213.82,4.6766226]
["bitfinex","SOLUSD",1758730073468,37.8,213.87,213.8,0.72]
["bitfinex","SOLUSD",1758730073469,2.15837345,213.83,213.8,5.39715972]
["bitfinex","SOLUSD",1758730073637,2.15837345,213.81,213.79,4.67746806]
["bitfinex","SOLUSD",1758730073842,37.12,213.8,213.79,4.67746806]
["bitfinex","SOLUSD",1758730074166,37.12,213.8,213.76,4.67814371]
["bitfinex","SOLUSD",1758730074336,37.12,213.8,213.77,0.72]
["bitfinex","SOLUSD",1758730074539,37.12,213.8,213.78,0.72]
["bitfinex","SOLUSD",1758730074741,37.12,213.8,213.79,5.39748725]
["bitfinex","SOLUSD",1758730075140,37.12,213.8,213.76,11.69535928]
["bitfinex","SOLUSD",1758730075352,37.12,213.8,213.77,5.39792487]
["bitfinex","SOLUSD",1758730075671,37.12,213.8,213.78,0.72]
["bitfinex","SOLUSD",1758730076056,37.12,213.8,213.79,0.72]
["bitfinex","SOLUSD",1758730076745,171.72,213.8,213.79,4.67748725]
["bitfinex","SOLUSD",1758730077147,171.72,213.8,213.79,5.39748725]
["bitfinex","SOLUSD",1758730077349,28.15837345,213.86,213.79,19.24957883]
["bitfinex","SOLUSD",1758730077544,37.12,213.85,213.8,0.72]
["bitfinex","SOLUSD",1758730077961,39.27837345,213.85,213.81,0.72]
["bitfinex","SOLUSD",1758730078145,2.15837345,213.83,213.79,5.39748725]
["bitfinex","SOLUSD",1758730078358,37.12,213.82,213.8,0.72]
["bitfinex","SOLUSD",1758730078673,37.12,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1758730079057,37.12,213.82,213.81,5.39704971]
["bitfinex","SOLUSD",1758730080177,2.15837345,213.84,213.78,0.67]
["bitfinex","SOLUSD",1758730080378,39.25837345,213.83,213.78,0.67]
["bitfinex","SOLUSD",1758730080678,37.1,213.86,213.83,16.36814291]
["bitfinex","SOLUSD",1758730080858,37.1,213.86,213.85,2.15837345]
["bitfinex","SOLUSD",1758730081063,171.7,213.87,213.85,2.82837345]
["bitfinex","SOLUSD",1758730081376,171.7,213.87,213.85,0.67]
["bitfinex","SOLUSD",1758730081575,171.7,213.87,213.86,0.67]
["bitfinex","SOLUSD",1758730082768,171.7,213.87,213.86,5.34595623]
["bitfinex","SOLUSD",1758730084357,2.15837345,213.98,213.88,2.82837345]
["bitfinex","SOLUSD",1758730084656,37.1,213.97,213.92,2.15837345]
["bitfinex","SOLUSD",1758730084870,37.1,213.96,213.93,17.03049174]
["bitfinex","SOLUSD",1758730085247,2.15837345,213.99,213.94,0.67]
["bitfinex","SOLUSD",1758730085450,37.1,213.98,213.95,0.67]
["bitfinex","SOLUSD",1758730085677,37.1,213.97,213.93,4.67442621]
["bitfinex","SOLUSD",1758730085978,39.25837345,213.97,213.92,0.67]
["bitfinex","SOLUSD",1758730086177,39.25837345,213.97,213.91,4.67486326]
["bitfinex","SOLUSD",1758730086365,2.82837345,213.96,213.91,4.67486326]
["bitfinex","SOLUSD",1758730087302,0.67,213.96,213.91,4.67486326]
["bitfinex","SOLUSD",1758730087775,2.15837345,213.96,213.91,4.67486326]
["bitfinex","SOLUSD",1758730088078,2.82837345,213.96,213.91,4.67486326]
["bitfinex","SOLUSD",1758730088376,0.67,213.95,213.91,4.67486326]
["bitfinex","SOLUSD",1758730088856,37.08,213.94,213.91,4.67486326]
["bitfinex","SOLUSD",1758730089266,37.08,213.94,213.91,5.34486326]
["bitfinex","SOLUSD",1758730089979,11.88115129,214.02,213.92,2.82837345]
["bitfinex","SOLUSD",1758730089980,2.15837345,213.98,213.92,2.82837345]
["bitfinex","SOLUSD",1758730090167,0.2,214.02,213.97,2.15837345]
["bitfinex","SOLUSD",1758730090372,0.2,214.02,214.0,2.15837345]
["bitfinex","SOLUSD",1758730090588,0.2,214.02,213.99,2.15837345]
["bitfinex","SOLUSD",1758730091159,0.2,214.02,213.97,2.15837345]
["bitfinex","SOLUSD",1758730091362,0.2,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758730091688,0.2,214.02,213.96,2.15837345]
["bitfinex","SOLUSD",1758730092490,26.0,214.01,213.96,2.15837345]
["bitfinex","SOLUSD",1758730092673,26.67,214.01,213.96,2.15837345]
["bitfinex","SOLUSD",1758730092875,26.0,213.97,213.95,16.35896236]
["bitfinex","SOLUSD",1758730093385,63.75,214.0,213.95,16.35896236]
["bitfinex","SOLUSD",1758730093793,63.75,214.0,213.95,4.67398924]
["bitfinex","SOLUSD",1758730093994,26.0,213.97,213.94,4.67419636]
["bitfinex","SOLUSD",1758730094288,63.08,214.0,213.94,7.50256981]
["bitfinex","SOLUSD",1758730094466,63.08,214.0,213.94,5.34419636]
["bitfinex","SOLUSD",1758730094667,63.75,214.0,213.94,7.50256981]
["bitfinex","SOLUSD",1758730095086,65.90837345,214.0,213.94,7.50256981]
["bitfinex","SOLUSD",1758730095291,63.75,214.0,213.94,7.50256981]
["bitfinex","SOLUSD",1758730095696,63.75,214.0,213.94,6.83256981]
["bitfinex","SOLUSD",1758730095907,68.42294636,214.0,213.94,4.67419636]
["bitfinex","SOLUSD",1758730096070,63.75,214.0,213.94,4.67419636]
["bitfinex","SOLUSD",1758730096386,63.75,214.0,213.94,6.83256981]
["bitfinex","SOLUSD",1758730097187,63.08,214.0,213.94,6.83256981]
["bitfinex","SOLUSD",1758730097505,0.67,213.99,213.94,4.67419636]
["bitfinex","SOLUSD",1758730097690,37.06,213.98,213.94,5.34419636]
["bitfinex","SOLUSD",1758730097879,37.06,213.98,213.94,4.67419636]
["bitfinex","SOLUSD",1758730098083,0.67,213.97,213.94,4.67419636]
["bitfinex","SOLUSD",1758730098386,26.0,213.95,213.89,11.68780961]
["bitfinex","SOLUSD",1758730098584,37.06,213.94,213.89,6.83366059]
["bitfinex","SOLUSD",1758730098785,0.67,213.93,213.89,4.67528714]
["bitfinex","SOLUSD",1758730099210,0.67,213.93,213.89,6.83366059]
["bitfinex","SOLUSD",1758730099394,37.06,213.94,213.89,7.50366059]
["bitfinex","SOLUSD",1758730099785,37.73,213.94,213.89,7.50366059]
["bitfinex","SOLUSD",1758730101803,37.75,213.94,213.89,7.50366059]
["bitfinex","SOLUSD",1758730103193,0.69,213.93,213.88,0.67]
["bitfinex","SOLUSD",1758730103374,37.06,213.94,213.89,2.82837345]
["bitfinex","SOLUSD",1758730103580,0.69,213.93,213.89,2.15837345]
["bitfinex","SOLUSD",1758730103895,37.06,213.94,213.89,2.82837345]
["bitfinex","SOLUSD",1758730104100,37.75,213.94,213.89,2.82837345]
["bitfinex","SOLUSD",1758730104801,37.75,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1758730105370,0.69,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1758730105984,0.69,213.92,213.9,4.67508181]
["bitfinex","SOLUSD",1758730106195,0.69,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1758730106390,39.90837345,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1758730106576,39.90837345,213.94,213.88,4.67530958]
["bitfinex","SOLUSD",1758730106577,0.69,213.93,213.88,4.67530958]
["bitfinex","SOLUSD",1758730106780,0.69,213.92,213.88,4.67530958]
["bitfinex","SOLUSD",1758730106984,37.04,213.91,213.88,4.67530958]
["bitfinex","SOLUSD",1758730107183,37.04,213.91,213.88,8.04569348]
["bitfinex","SOLUSD",1758730107382,37.04,213.91,213.89,0.67]
["bitfinex","SOLUSD",1758730108010,37.04,213.92,213.89,0.67]
["bitfinex","SOLUSD",1758730108183,37.04,213.92,213.88,19.73449093]
["bitfinex","SOLUSD",1758730108378,37.04,213.92,213.89,4.0403839]
["bitfinex","SOLUSD",1758730108703,37.04,213.92,213.88,20.40449093]
["bitfinex","SOLUSD",1758730110283,37.73,213.92,213.88,19.73449093]
["bitfinex","SOLUSD",1758730110484,3.3703839,213.89,213.83,0.67]
["bitfinex","SOLUSD",1758730110688,37.04,213.88,213.84,0.67]
["bitfinex","SOLUSD",1758730110987,37.04,213.88,213.85,3.3703839]
["bitfinex","SOLUSD",1758730111289,37.04,213.88,213.86,4.67595623]
["bitfinex","SOLUSD",1758730112701,37.73,213.88,213.83,4.0403839]
["bitfinex","SOLUSD",1758730112887,0.69,213.87,213.83,4.67653923]
["bitfinex","SOLUSD",1758730113087,40.4103839,213.88,213.83,4.67653923]
["bitfinex","SOLUSD",1758730113088,0.69,213.86,213.83,4.67653923]
["bitfinex","SOLUSD",1758730113301,37.04,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1758730114307,37.04,213.85,213.79,4.67747162]
["bitfinex","SOLUSD",1758730114308,4.0603839,213.84,213.79,4.67747162]
["bitfinex","SOLUSD",1758730114509,26.0,213.82,213.79,4.67747162]
["bitfinex","SOLUSD",1758730114720,37.04,213.81,213.79,4.67747162]
["bitfinex","SOLUSD",1758730115090,0.69,213.8,213.74,17.04470358]
["bitfinex","SOLUSD",1758730115306,3.3703839,213.79,213.74,4.67858145]
["bitfinex","SOLUSD",1758730115613,37.04,213.78,213.74,4.67858145]
["bitfinex","SOLUSD",1758730116209,37.73,213.78,213.74,4.67858145]
["bitfinex","SOLUSD",1758730117286,37.04,213.78,213.74,17.04503508]
["bitfinex","SOLUSD",1758730117609,37.04,213.8,213.77,3.3703839]
["bitfinex","SOLUSD",1758730117916,37.04,213.8,213.78,0.67]
["bitfinex","SOLUSD",1758730118101,37.04,213.8,213.78,3.3703839]
["bitfinex","SOLUSD",1758730118298,37.04,213.8,213.77,3.3703839]
["bitfinex","SOLUSD",1758730118502,37.04,213.8,213.75,3.3703839]
["bitfinex","SOLUSD",1758730118816,0.69,213.79,213.74,20.41541898]
["bitfinex","SOLUSD",1758730119014,0.69,213.78,213.74,16.37503508]
["bitfinex","SOLUSD",1758730119190,3.3703839,213.79,213.74,4.67858145]
["bitfinex","SOLUSD",1758730119390,37.04,213.77,213.74,4.67858145]
["bitfinex","SOLUSD",1758730119586,37.73,213.77,213.73,0.1]
["bitfinex","SOLUSD",1758730120100,0.69,213.76,213.73,4.77869366]
["bitfinex","SOLUSD",1758730120295,0.69,213.75,213.73,0.1]
["bitfinex","SOLUSD",1758730120502,37.04,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730120697,37.73,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730120897,41.1003839,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730125328,67.1003839,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730126819,71.77896535,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730130104,85.37455936,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730130817,88.74494326,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730131913,85.37455936,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730134248,88.74494326,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730140236,81.31417546,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730140450,84.68455936,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730140739,85.34455936,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730141043,44.93417546,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730141229,3.3703839,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730141425,40.4103839,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730141832,26.0,213.74,213.73,0.82]
["bitfinex","SOLUSD",1758730142045,66.4103839,213.74,213.73,0.82]
["bitfinex","SOLUSD",1758730142256,40.4103839,213.74,213.73,0.82]
["bitfinex","SOLUSD",1758730142846,66.4103839,213.74,213.73,0.82]
["bitfinex","SOLUSD",1758730143447,66.3903839,213.74,213.73,0.82]
["bitfinex","SOLUSD",1758730143667,26.0,213.74,213.73,0.82]
["bitfinex","SOLUSD",1758730143869,63.02,213.74,213.73,5.49880035]
["bitfinex","SOLUSD",1758730145735,66.3903839,213.74,213.73,0.82]
["bitfinex","SOLUSD",1758730146470,66.3903839,213.74,213.73,5.49880035]
["bitfinex","SOLUSD",1758730146637,63.02,213.74,213.73,5.49880035]
["bitfinex","SOLUSD",1758730146839,66.3903839,213.74,213.73,0.82]
["bitfinex","SOLUSD",1758730147232,66.3903839,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730147233,45.72896535,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730147637,62.69494326,213.74,213.73,0.1]
["bitfinex","SOLUSD",1758730149340,4.67945718,213.7,213.66,9.12476973]
["bitfinex","SOLUSD",1758730149539,29.3703839,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730149863,63.02,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730150061,66.3903839,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730151554,71.07049809,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730152363,66.3903839,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730153058,37.02,213.67,213.66,14.52510296]
["bitfinex","SOLUSD",1758730153765,37.02,213.67,213.66,9.84476973]
["bitfinex","SOLUSD",1758730154149,40.3903839,213.67,213.66,9.84476973]
["bitfinex","SOLUSD",1758730154451,37.02,213.67,213.66,9.84476973]
["bitfinex","SOLUSD",1758730154650,3.3703839,213.72,213.66,14.52510296]
["bitfinex","SOLUSD",1758730154969,37.02,213.71,213.67,0.72]
["bitfinex","SOLUSD",1758730155346,26.0,213.7,213.67,0.72]
["bitfinex","SOLUSD",1758730155547,37.02,213.69,213.67,0.72]
["bitfinex","SOLUSD",1758730155863,37.02,213.68,213.67,0.72]
["bitfinex","SOLUSD",1758730156050,37.02,213.68,213.67,5.40011419]
["bitfinex","SOLUSD",1758730156554,134.6,213.73,213.67,5.40011419]
["bitfinex","SOLUSD",1758730156555,0.66,213.82,213.68,13.59559401]
["bitfinex","SOLUSD",1758730156760,4.67661226,213.83,213.68,13.59559401]
["bitfinex","SOLUSD",1758730156761,3.3703839,213.8,213.73,3.3703839]
["bitfinex","SOLUSD",1758730156964,26.0,213.76,213.74,0.72]
["bitfinex","SOLUSD",1758730157146,37.0,213.75,213.74,0.72]
["bitfinex","SOLUSD",1758730157754,37.0,213.75,213.74,5.39858145]
["bitfinex","SOLUSD",1758730158250,26.0,213.76,213.74,5.39858145]
["bitfinex","SOLUSD",1758730158451,37.0,213.75,213.62,26.0]
["bitfinex","SOLUSD",1758730158666,37.0,213.75,213.69,3.3703839]
["bitfinex","SOLUSD",1758730159169,37.0,213.75,213.7,0.72]
["bitfinex","SOLUSD",1758730159745,37.0,213.75,213.71,0.72]
["bitfinex","SOLUSD",1758730160059,37.0,213.75,213.72,0.72]
["bitfinex","SOLUSD",1758730160370,26.0,213.73,213.72,0.72]
["bitfinex","SOLUSD",1758730160570,63.0,213.73,213.7,8.04984108]
["bitfinex","SOLUSD",1758730160953,63.0,213.73,213.7,4.67945718]
["bitfinex","SOLUSD",1758730161157,63.0,213.73,213.71,0.68]
["bitfinex","SOLUSD",1758730161374,63.0,213.73,213.7,4.67945718]
["bitfinex","SOLUSD",1758730161666,37.0,213.72,213.71,4.0503839]
["bitfinex","SOLUSD",1758730161844,37.0,213.72,213.71,0.68]
["bitfinex","SOLUSD",1758730162045,37.0,213.72,213.71,5.35923822]
["bitfinex","SOLUSD",1758730162841,134.6,213.75,213.71,20.42771767]
["bitfinex","SOLUSD",1758730163045,37.0,213.74,213.72,0.68]
["bitfinex","SOLUSD",1758730164081,37.0,213.74,213.73,4.67880035]
["bitfinex","SOLUSD",1758730164257,70.60048312,213.88,213.73,8.72918425]
["bitfinex","SOLUSD",1758730164569,40.3703839,213.86,213.8,3.3703839]
["bitfinex","SOLUSD",1758730164755,3.3703839,213.84,213.8,0.68]
["bitfinex","SOLUSD",1758730165074,37.0,213.83,213.8,0.68]
["bitfinex","SOLUSD",1758730165263,37.0,213.82,213.8,0.68]
["bitfinex","SOLUSD",1758730165653,40.3703839,213.82,213.77,0.68]
["bitfinex","SOLUSD",1758730165852,40.3703839,213.82,213.78,0.68]
["bitfinex","SOLUSD",1758730166064,40.3703839,213.82,213.79,0.68]
["bitfinex","SOLUSD",1758730166262,3.3703839,213.8,213.76,4.67814108]
["bitfinex","SOLUSD",1758730166461,37.0,213.82,213.72,12.37718016]
["bitfinex","SOLUSD",1758730166462,41.0403839,213.79,213.72,12.37718016]
["bitfinex","SOLUSD",1758730166664,36.98,213.78,213.72,14.53718959]
["bitfinex","SOLUSD",1758730166853,36.98,213.78,213.73,0.68]
["bitfinex","SOLUSD",1758730167162,36.98,213.78,213.74,0.68]
["bitfinex","SOLUSD",1758730167363,36.98,213.78,213.75,0.68]
["bitfinex","SOLUSD",1758730168066,36.98,213.78,213.74,4.67848287]
["bitfinex","SOLUSD",1758730168244,2.85000943,213.77,213.72,4.67885381]
["bitfinex","SOLUSD",1758730168444,36.98,213.76,213.72,5.35885381]
["bitfinex","SOLUSD",1758730168884,36.98,213.76,213.73,0.68]
["bitfinex","SOLUSD",1758730169255,36.98,213.76,213.74,0.68]
["bitfinex","SOLUSD",1758730169454,36.98,213.76,213.75,0.68]
["bitfinex","SOLUSD",1758730170176,36.98,213.76,213.75,5.35836257]
["bitfinex","SOLUSD",1758730170359,36.98,213.76,213.75,7.518372]
["bitfinex","SOLUSD",1758730170563,36.98,213.76,213.75,5.35836257]
["bitfinex","SOLUSD",1758730171571,36.98,213.76,213.72,12.37754819]
["bitfinex","SOLUSD",1758730171773,0.69,213.86,213.75,2.16000943]
["bitfinex","SOLUSD",1758730171969,2.16000943,213.83,213.77,2.16000943]
["bitfinex","SOLUSD",1758730172166,2.16000943,213.83,213.78,4.67770605]
["bitfinex","SOLUSD",1758730172367,2.16000943,213.85,213.79,0.68]
["bitfinex","SOLUSD",1758730172568,36.98,213.84,213.79,2.84000943]
["bitfinex","SOLUSD",1758730172879,36.98,213.84,213.79,0.68]
["bitfinex","SOLUSD",1758730173069,0.69,213.89,213.8,2.84000943]
["bitfinex","SOLUSD",1758730173273,39.14000943,213.88,213.81,2.16000943]
["bitfinex","SOLUSD",1758730173467,65.14000943,213.88,213.81,2.84000943]
["bitfinex","SOLUSD",1758730173665,62.98,213.88,213.82,2.84000943]
["bitfinex","SOLUSD",1758730173866,36.98,213.88,213.82,2.84000943]
["bitfinex","SOLUSD",1758730174161,39.14000943,213.88,213.83,4.67661226]
["bitfinex","SOLUSD",1758730174360,2.85000943,213.89,213.83,4.67661226]
["bitfinex","SOLUSD",1758730174563,36.98,213.87,213.83,17.04814291]
["bitfinex","SOLUSD",1758730175067,37.67,213.87,213.83,4.67661226]
["bitfinex","SOLUSD",1758730175267,36.98,213.87,213.83,5.35661226]
["bitfinex","SOLUSD",1758730175467,2.16000943,213.9,213.84,0.68]
["bitfinex","SOLUSD",1758730175692,36.98,213.89,213.85,2.16000943]
["bitfinex","SOLUSD",1758730175882,36.98,213.88,213.86,0.68]
["bitfinex","SOLUSD",1758730176081,36.98,213.87,213.86,0.68]
["bitfinex","SOLUSD",1758730176266,36.98,213.87,213.86,5.35595623]
["bitfinex","SOLUSD",1758730176465,36.98,213.87,213.86,0.68]
["bitfinex","SOLUSD",1758730176668,36.98,213.87,213.84,2.16000943]
["bitfinex","SOLUSD",1758730176868,36.98,213.87,213.85,0.68]
["bitfinex","SOLUSD",1758730177277,36.98,213.87,213.84,18.5273869]
["bitfinex","SOLUSD",1758730177773,37.67,213.87,213.84,4.67639356]
["bitfinex","SOLUSD",1758730178086,36.98,213.87,213.84,4.67639356]
["bitfinex","SOLUSD",1758730178278,36.98,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1758730178477,36.98,213.87,213.82,7.5168404]
["bitfinex","SOLUSD",1758730178777,36.98,213.87,213.83,0.68]
["bitfinex","SOLUSD",1758730179367,2.85000943,213.86,213.79,2.16000943]
["bitfinex","SOLUSD",1758730179672,2.85000943,213.86,213.81,2.16000943]
["bitfinex","SOLUSD",1758730179673,134.6,213.85,213.81,2.16000943]
["bitfinex","SOLUSD",1758730179871,0.69,213.84,213.78,4.67770605]
["bitfinex","SOLUSD",1758730180179,36.96,213.83,213.78,4.67770605]
["bitfinex","SOLUSD",1758730180387,2.16000943,213.79,213.71,0.68]
["bitfinex","SOLUSD",1758730180689,2.16000943,213.77,213.7,2.16000943]
["bitfinex","SOLUSD",1758730180897,2.16000943,213.77,213.67,4.68011419]
["bitfinex","SOLUSD",1758730181067,2.16000943,213.76,213.69,2.16000943]
["bitfinex","SOLUSD",1758730181268,2.16000943,213.76,213.69,15.75560344]
["bitfinex","SOLUSD",1758730181487,2.16000943,213.76,213.7,2.84000943]
["bitfinex","SOLUSD",1758730181691,2.85000943,213.77,213.7,2.84000943]
["bitfinex","SOLUSD",1758730181872,2.16000943,213.76,213.7,0.68]
["bitfinex","SOLUSD",1758730182598,5.31966541,213.76,213.71,4.67923822]
["bitfinex","SOLUSD",1758730183000,5.31966541,213.76,213.71,5.35923822]
["bitfinex","SOLUSD",1758730183474,11.69262429,213.81,213.74,5.31966541]
["bitfinex","SOLUSD",1758730183475,5.31966541,213.81,213.74,5.31966541]
["bitfinex","SOLUSD",1758730183677,36.96,213.8,213.75,5.99966541]
["bitfinex","SOLUSD",1758730184000,36.96,213.8,213.76,5.99966541]
["bitfinex","SOLUSD",1758730184294,36.96,213.8,213.77,0.68]
["bitfinex","SOLUSD",1758730184494,5.36595623,213.86,213.78,0.68]
["bitfinex","SOLUSD",1758730184803,42.27966541,213.85,213.79,4.67748725]
["bitfinex","SOLUSD",1758730184980,0.69,213.86,213.79,21.69087079]
["bitfinex","SOLUSD",1758730185182,36.96,213.85,213.8,5.99966541]
["bitfinex","SOLUSD",1758730185396,5.31966541,213.89,213.82,5.31966541]
["bitfinex","SOLUSD",1758730185696,36.96,213.85,213.82,5.99966541]
["bitfinex","SOLUSD",1758730186577,36.96,213.85,213.83,4.67661226]
["bitfinex","SOLUSD",1758730186898,36.96,213.85,213.8,4.67708754]
["bitfinex","SOLUSD",1758730187101,36.96,213.85,213.8,10.67675295]
["bitfinex","SOLUSD",1758730187291,0.69,213.9,213.84,5.31966541]
["bitfinex","SOLUSD",1758730187484,0.69,213.9,213.8,16.37025872]
["bitfinex","SOLUSD",1758730187485,36.96,213.89,213.85,5.31966541]
["bitfinex","SOLUSD",1758730188496,36.96,213.88,213.86,4.67595623]
["bitfinex","SOLUSD",1758730189377,36.96,213.88,213.84,9.99604943]
["bitfinex","SOLUSD",1758730190904,37.64,213.88,213.84,4.67638402]
["bitfinex","SOLUSD",1758730191385,0.68,213.87,213.83,4.67661174]
["bitfinex","SOLUSD",1758730191589,0.68,213.86,213.81,5.31966541]
["bitfinex","SOLUSD",1758730191786,5.31966541,213.87,213.81,5.31966541]
["bitfinex","SOLUSD",1758730191787,0.68,213.85,213.81,5.31966541]
["bitfinex","SOLUSD",1758730191979,36.96,213.84,213.81,5.31966541]
["bitfinex","SOLUSD",1758730192779,36.96,213.84,213.8,4.67726847]
["bitfinex","SOLUSD",1758730192780,37.64,213.84,213.78,5.31966541]
["bitfinex","SOLUSD",1758730192989,36.96,213.84,213.79,5.31966541]
["bitfinex","SOLUSD",1758730193188,36.96,213.84,213.79,0.67]
["bitfinex","SOLUSD",1758730193481,37.64,213.84,213.79,0.67]
["bitfinex","SOLUSD",1758730193679,37.64,213.84,213.78,5.31966541]
["bitfinex","SOLUSD",1758730193895,37.64,213.84,213.77,0.67]
["bitfinex","SOLUSD",1758730193896,37.64,213.84,213.79,5.31966541]
["bitfinex","SOLUSD",1758730194285,37.64,213.84,213.78,5.31966541]
["bitfinex","SOLUSD",1758730194691,37.64,213.84,213.79,4.67748725]
["bitfinex","SOLUSD",1758730194985,0.68,213.83,213.79,4.67748725]
["bitfinex","SOLUSD",1758730196103,0.68,213.83,213.78,4.67770605]
["bitfinex","SOLUSD",1758730196294,0.68,213.83,213.78,5.34770605]
["bitfinex","SOLUSD",1758730196802,0.68,213.83,213.78,10.66737146]
["bitfinex","SOLUSD",1758730197187,42.27966541,213.84,213.78,10.66737146]
["bitfinex","SOLUSD",1758730197395,36.96,213.84,213.78,10.66737146]
["bitfinex","SOLUSD",1758730198003,42.27966541,213.84,213.74,4.67858145]
["bitfinex","SOLUSD",1758730198199,140.59966541,213.83,213.75,14.26559401]
["bitfinex","SOLUSD",1758730198400,135.28,213.83,213.77,5.31966541]
["bitfinex","SOLUSD",1758730199992,135.28,213.83,213.78,5.31966541]
["bitfinex","SOLUSD",1758730200192,134.6,213.82,213.78,0.66]
["bitfinex","SOLUSD",1758730200395,41.00951268,213.97,213.81,5.31966541]
["bitfinex","SOLUSD",1758730200697,0.66,213.9,213.84,5.31966541]
["bitfinex","SOLUSD",1758730200892,5.97966541,213.9,213.84,5.31966541]
["bitfinex","SOLUSD",1758730201111,36.94,213.89,213.85,5.31966541]
["bitfinex","SOLUSD",1758730201301,36.94,213.88,213.84,5.97966541]
["bitfinex","SOLUSD",1758730201606,36.94,213.88,213.82,0.66]
["bitfinex","SOLUSD",1758730201808,36.94,213.88,213.83,5.31966541]
["bitfinex","SOLUSD",1758730201987,36.94,213.88,213.83,5.97966541]
["bitfinex","SOLUSD",1758730202187,36.94,213.88,213.84,22.34704288]
["bitfinex","SOLUSD",1758730202382,36.94,213.88,213.83,9.9962219]
["bitfinex","SOLUSD",1758730202690,42.91966541,213.88,213.83,4.67655649]
["bitfinex","SOLUSD",1758730202897,37.6,213.88,213.83,4.67655649]
["bitfinex","SOLUSD",1758730203581,37.6,213.88,213.82,5.31966541]
["bitfinex","SOLUSD",1758730203582,36.94,213.88,213.82,4.67679433]
["bitfinex","SOLUSD",1758730203805,42.91966541,213.88,213.82,9.99645974]
["bitfinex","SOLUSD",1758730204388,36.94,213.88,213.83,5.97966541]
["bitfinex","SOLUSD",1758730204599,36.94,213.88,213.83,5.31966541]
["bitfinex","SOLUSD",1758730204798,0.66,213.93,213.85,5.31966541]
["bitfinex","SOLUSD",1758730205004,36.94,213.92,213.87,13.59559401]
["bitfinex","SOLUSD",1758730205314,36.94,213.92,213.82,16.36887177]
["bitfinex","SOLUSD",1758730205315,36.94,213.92,213.9,5.31966541]
["bitfinex","SOLUSD",1758730205615,36.94,213.94,213.91,5.97966541]
["bitfinex","SOLUSD",1758730205820,36.94,213.94,213.93,5.31966541]
["bitfinex","SOLUSD",1758730206018,36.94,213.94,213.93,5.97966541]
["bitfinex","SOLUSD",1758730206308,36.94,213.94,213.93,10.65409162]
["bitfinex","SOLUSD",1758730206608,36.94,213.94,213.93,9.99409162]
["bitfinex","SOLUSD",1758730207000,36.94,213.94,213.93,10.65409162]
["bitfinex","SOLUSD",1758730207210,36.94,213.94,213.93,9.99409162]
["bitfinex","SOLUSD",1758730207707,36.94,213.94,213.93,10.65409162]
["bitfinex","SOLUSD",1758730207912,36.94,213.94,213.93,5.97966541]
["bitfinex","SOLUSD",1758730208096,36.94,213.94,213.93,10.65409162]
["bitfinex","SOLUSD",1758730208302,0.2,213.96,213.93,10.65409162]
["bitfinex","SOLUSD",1758730208303,0.2,213.96,213.93,22.34015715]
["bitfinex","SOLUSD",1758730208504,0.2,213.96,213.95,18.91525942]
["bitfinex","SOLUSD",1758730209010,0.2,213.96,213.95,19.57525942]
["bitfinex","SOLUSD",1758730209688,0.2,214.02,214.01,5.31966541]
["bitfinex","SOLUSD",1758730210198,0.86,214.02,213.95,18.26943979]
["bitfinex","SOLUSD",1758730210384,5.97966541,214.01,213.94,9.99385356]
["bitfinex","SOLUSD",1758730210718,5.97966541,214.0,213.93,5.31966541]
["bitfinex","SOLUSD",1758730210893,37.58,213.99,213.93,5.31966541]
["bitfinex","SOLUSD",1758730211095,37.58,213.99,213.94,5.31966541]
["bitfinex","SOLUSD",1758730211288,0.66,213.98,213.93,5.31966541]
["bitfinex","SOLUSD",1758730211889,0.66,213.98,213.94,9.99387313]
["bitfinex","SOLUSD",1758730212199,36.92,213.99,213.95,5.31966541]
["bitfinex","SOLUSD",1758730212399,36.92,213.99,213.94,10.65387313]
["bitfinex","SOLUSD",1758730212608,37.58,213.99,213.94,9.99387313]
["bitfinex","SOLUSD",1758730212903,36.92,213.99,213.94,5.31966541]
["bitfinex","SOLUSD",1758730213107,37.58,213.99,213.94,5.31966541]
["bitfinex","SOLUSD",1758730213609,36.92,213.99,213.92,18.2700511]
["bitfinex","SOLUSD",1758730213810,0.66,213.98,213.92,5.31966541]
["bitfinex","SOLUSD",1758730214218,5.97966541,213.98,213.91,5.31966541]
["bitfinex","SOLUSD",1758730214404,0.66,213.97,213.91,5.31966541]
["bitfinex","SOLUSD",1758730214713,0.66,213.96,213.9,9.99459966]
["bitfinex","SOLUSD",1758730215097,0.66,213.96,213.91,5.31966541]
["bitfinex","SOLUSD",1758730215815,0.66,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1758730216600,0.66,213.96,213.9,4.67490538]
["bitfinex","SOLUSD",1758730217016,0.66,213.98,213.92,5.31966541]
["bitfinex","SOLUSD",1758730217189,0.86,214.02,213.93,14.25559401]
["bitfinex","SOLUSD",1758730217513,36.92,214.01,213.96,5.31966541]
["bitfinex","SOLUSD",1758730217824,0.2,214.02,213.93,13.59559401]
["bitfinex","SOLUSD",1758730217825,36.92,214.0,213.98,5.31966541]
["bitfinex","SOLUSD",1758730217998,36.92,214.0,213.99,5.31966541]
["bitfinex","SOLUSD",1758730218191,36.92,214.0,213.99,5.97966541]
["bitfinex","SOLUSD",1758730218802,0.2,214.02,213.99,5.97966541]
["bitfinex","SOLUSD",1758730219026,0.2,214.02,214.01,5.31966541]
["bitfinex","SOLUSD",1758730219409,0.2,214.02,214.01,5.97966541]
["bitfinex","SOLUSD",1758730220126,0.2,214.02,214.01,10.65234425]
["bitfinex","SOLUSD",1758730221717,0.2,214.02,214.01,24.24793826]
["bitfinex","SOLUSD",1758730223607,0.2,214.02,214.01,0.66]
["bitfinex","SOLUSD",1758730223806,0.2,214.02,214.01,5.31966541]
["bitfinex","SOLUSD",1758730224133,0.2,214.02,214.0,5.31966541]
["bitfinex","SOLUSD",1758730224628,0.2,214.02,214.01,5.31966541]
["bitfinex","SOLUSD",1758730225002,0.2,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1758730225204,0.2,214.02,213.96,0.66]
["bitfinex","SOLUSD",1758730225205,37.1,214.02,213.96,0.66]
["bitfinex","SOLUSD",1758730225405,37.1,214.02,213.96,5.97966541]
["bitfinex","SOLUSD",1758730225406,37.78,214.02,213.96,5.97966541]
["bitfinex","SOLUSD",1758730225612,37.78,214.02,213.96,0.66]
["bitfinex","SOLUSD",1758730225813,43.09966541,214.02,213.96,5.31966541]
["bitfinex","SOLUSD",1758730226206,42.41966541,214.02,213.95,5.31966541]
["bitfinex","SOLUSD",1758730226412,0.68,214.01,213.96,4.67375566]
["bitfinex","SOLUSD",1758730226614,0.68,214.0,213.96,4.67375566]
["bitfinex","SOLUSD",1758730227239,42.41966541,214.02,213.96,5.33375566]
["bitfinex","SOLUSD",1758730227409,5.99966541,214.01,213.95,4.67397562]
["bitfinex","SOLUSD",1758730227609,5.99966541,214.01,213.94,5.31966541]
["bitfinex","SOLUSD",1758730227610,5.99966541,214.0,213.94,5.31966541]
["bitfinex","SOLUSD",1758730227822,5.99966541,213.99,213.92,5.31966541]
["bitfinex","SOLUSD",1758730228019,5.99966541,213.99,213.85,28.70015916]
["bitfinex","SOLUSD",1758730228020,5.31966541,213.97,213.88,13.59559401]
["bitfinex","SOLUSD",1758730228221,36.9,213.96,213.9,5.31966541]
["bitfinex","SOLUSD",1758730228535,0.68,213.95,213.9,7.92405382]
["bitfinex","SOLUSD",1758730228836,35.394512,213.96,213.87,7.92405382]
["bitfinex","SOLUSD",1758730228837,8.60405382,213.94,213.87,7.92405382]
["bitfinex","SOLUSD",1758730229018,0.68,213.94,213.88,7.92405382]
["bitfinex","SOLUSD",1758730229824,5.35439053,213.94,213.88,7.92405382]
["bitfinex","SOLUSD",1758730230016,0.68,213.94,213.88,12.59946078]
["bitfinex","SOLUSD",1758730230413,5.3542926,213.94,213.88,7.92405382]
["bitfinex","SOLUSD",1758730230644,0.68,213.93,213.87,7.92405382]
["bitfinex","SOLUSD",1758730230942,0.68,213.93,213.88,7.92405382]
["bitfinex","SOLUSD",1758730231240,0.68,213.92,213.87,7.92405382]
["bitfinex","SOLUSD",1758730231441,0.68,213.95,213.87,8.58405382]
["bitfinex","SOLUSD",1758730231624,7.92405382,213.94,213.87,8.58405382]
["bitfinex","SOLUSD",1758730231826,7.92405382,213.92,213.84,18.27180907]
["bitfinex","SOLUSD",1758730232141,42.25486326,213.91,213.84,18.27180907]
["bitfinex","SOLUSD",1758730232337,42.25486326,213.91,213.85,7.92405382]
["bitfinex","SOLUSD",1758730233014,37.58,213.91,213.85,7.92405382]
["bitfinex","SOLUSD",1758730233216,45.50405382,213.91,213.85,7.92405382]
["bitfinex","SOLUSD",1758730233534,37.58,213.91,213.84,26.19586289]
["bitfinex","SOLUSD",1758730233718,7.92405382,213.9,213.84,26.19586289]
["bitfinex","SOLUSD",1758730234038,37.58,213.91,213.84,18.27180907]
["bitfinex","SOLUSD",1758730234338,7.92405382,213.9,213.84,18.27180907]
["bitfinex","SOLUSD",1758730234730,7.92405382,213.89,213.84,4.67621506]
["bitfinex","SOLUSD",1758730234919,8.60405382,213.89,213.84,4.67621506]
["bitfinex","SOLUSD",1758730235535,8.60405382,213.89,213.84,5.33621506]
["bitfinex","SOLUSD",1758730235942,7.92405382,213.88,213.84,4.67621506]
["bitfinex","SOLUSD",1758730236232,7.92405382,213.88,213.84,0.66]
["bitfinex","SOLUSD",1758730236939,8.60405382,213.89,213.84,0.66]
["bitfinex","SOLUSD",1758730237945,0.68,213.94,213.86,7.92405382]
["bitfinex","SOLUSD",1758730238136,8.60405382,213.94,213.87,8.58405382]
["bitfinex","SOLUSD",1758730238443,36.9,213.93,213.87,8.58405382]
["bitfinex","SOLUSD",1758730239112,36.9,213.93,213.88,8.58405382]
["bitfinex","SOLUSD",1758730239313,36.9,213.93,213.88,0.66]
["bitfinex","SOLUSD",1758730239542,37.58,213.93,213.88,0.66]
["bitfinex","SOLUSD",1758730240040,36.9,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1758730240745,36.9,213.93,213.9,5.33508181]
["bitfinex","SOLUSD",1758730241219,36.9,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1758730241642,8.60405382,213.95,213.9,4.67508181]
["bitfinex","SOLUSD",1758730241851,36.9,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1758730242144,36.9,213.93,213.88,33.86812235]
["bitfinex","SOLUSD",1758730242145,36.9,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1758730242318,8.60405382,213.95,213.89,5.33530038]
["bitfinex","SOLUSD",1758730242518,36.9,213.94,213.89,5.33530038]
["bitfinex","SOLUSD",1758730242734,45.50405382,213.94,213.89,5.33530038]
["bitfinex","SOLUSD",1758730242959,36.9,213.93,213.89,5.33530038]
["bitfinex","SOLUSD",1758730243121,8.60405382,213.94,213.89,5.33530038]
["bitfinex","SOLUSD",1758730243318,44.82405382,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1758730243642,37.58,213.93,213.86,4.67595623]
["bitfinex","SOLUSD",1758730243847,7.92405382,213.9,213.86,4.67595623]
["bitfinex","SOLUSD",1758730244062,37.58,213.89,213.86,4.67595623]
["bitfinex","SOLUSD",1758730244268,0.68,213.88,213.85,4.67617488]
["bitfinex","SOLUSD",1758730244434,36.9,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758730244946,36.9,213.89,213.85,5.33617488]
["bitfinex","SOLUSD",1758730246028,36.9,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758730246252,37.58,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758730246452,36.9,213.89,213.85,4.67617488]
["bitfinex","SOLUSD",1758730246637,0.68,213.96,213.89,13.59559401]
["bitfinex","SOLUSD",1758730246840,36.9,213.95,213.92,7.92405382]
["bitfinex","SOLUSD",1758730247135,8.60405382,213.99,213.92,7.92405382]
["bitfinex","SOLUSD",1758730247136,0.68,213.99,213.92,7.92405382]
["bitfinex","SOLUSD",1758730247331,7.92405382,214.0,213.94,7.92405382]
["bitfinex","SOLUSD",1758730247525,0.88,214.02,213.94,8.58405382]
["bitfinex","SOLUSD",1758730247526,36.9,213.99,213.94,8.58405382]
["bitfinex","SOLUSD",1758730247726,36.9,213.99,213.95,8.58405382]
["bitfinex","SOLUSD",1758730248142,0.2,214.02,213.97,24.28148709]
["bitfinex","SOLUSD",1758730248340,0.2,214.02,213.98,8.58405382]
["bitfinex","SOLUSD",1758730248341,36.9,214.01,213.98,8.58405382]
["bitfinex","SOLUSD",1758730248725,36.9,214.01,213.97,24.28148709]
["bitfinex","SOLUSD",1758730248946,0.2,214.02,214.0,21.51964783]
["bitfinex","SOLUSD",1758730249141,0.2,214.02,214.01,21.51964783]
["bitfinex","SOLUSD",1758730249352,0.2,214.02,214.01,22.17964783]
["bitfinex","SOLUSD",1758730250145,0.2,214.02,214.01,26.85232667]
["bitfinex","SOLUSD",1758730250345,0.2,214.02,214.01,12.59673266]
["bitfinex","SOLUSD",1758730250869,0.2,214.02,213.97,13.59559401]
["bitfinex","SOLUSD",1758730251034,37.1,214.02,213.99,7.92405382]
["bitfinex","SOLUSD",1758730251534,0.2,214.02,213.99,7.92405382]
["bitfinex","SOLUSD",1758730252253,0.2,214.02,213.99,12.59702799]
["bitfinex","SOLUSD",1758730252440,0.2,214.02,213.99,4.67297417]
["bitfinex","SOLUSD",1758730252844,0.67,214.01,213.96,4.67358796]
["bitfinex","SOLUSD",1758730253046,37.1,214.02,213.97,7.92405382]
["bitfinex","SOLUSD",1758730253047,0.2,214.02,213.97,7.92405382]
["bitfinex","SOLUSD",1758730253259,0.2,214.02,213.98,7.92405382]
["bitfinex","SOLUSD",1758730253260,36.9,214.01,213.98,7.92405382]
["bitfinex","SOLUSD",1758730254060,36.88,214.01,213.98,7.92405382]
["bitfinex","SOLUSD",1758730254248,36.88,214.01,213.98,12.59723484]
["bitfinex","SOLUSD",1758730255350,36.88,214.01,213.98,4.67318102]
["bitfinex","SOLUSD",1758730257260,36.88,214.01,213.98,13.31723484]
["bitfinex","SOLUSD",1758730257633,0.2,214.02,213.99,0.72]
["bitfinex","SOLUSD",1758730257967,0.2,214.02,213.99,8.64405382]
["bitfinex","SOLUSD",1758730258934,0.2,214.02,214.0,8.64405382]
["bitfinex","SOLUSD",1758730259236,0.67,214.01,213.93,0.72]
["bitfinex","SOLUSD",1758730259562,45.00405382,214.02,213.96,7.92405382]
["bitfinex","SOLUSD",1758730259738,37.08,214.02,213.97,7.92405382]
["bitfinex","SOLUSD",1758730259941,37.08,214.02,213.98,8.60405382]
["bitfinex","SOLUSD",1758730260154,0.2,214.02,213.98,8.60405382]
["bitfinex","SOLUSD",1758730260361,0.2,214.02,213.94,11.6855193]
["bitfinex","SOLUSD",1758730260362,0.2,214.02,214.01,21.51964783]
["bitfinex","SOLUSD",1758730260750,0.2,214.02,214.01,22.19964783]
["bitfinex","SOLUSD",1758730261239,1e-08,214.02,214.01,18.94827285]
["bitfinex","SOLUSD",1758730261538,1e-08,214.02,214.01,26.87232667]
["bitfinex","SOLUSD",1758730262678,1e-08,214.02,214.01,18.26827285]
["bitfinex","SOLUSD",1758730262855,1e-08,214.02,214.01,26.87232667]
["bitfinex","SOLUSD",1758730263177,1e-08,214.02,214.01,5.35267884]
["bitfinex","SOLUSD",1758730263373,1e-08,214.02,214.01,12.59673266]
["bitfinex","SOLUSD",1758730263840,1e-08,214.02,214.01,13.27673266]
["bitfinex","SOLUSD",1758730266963,1e-08,214.02,214.01,12.59673266]
["bitfinex","SOLUSD",1758730267781,1e-08,214.02,214.01,13.27673266]
["bitfinex","SOLUSD",1758730271066,1e-08,214.02,214.01,26.87232667]
["bitfinex","SOLUSD",1758730272077,1e-08,214.02,214.01,18.94827285]
["bitfinex","SOLUSD",1758730272281,1e-08,214.02,214.01,26.87232667]
["bitfinex","SOLUSD",1758730272579,1e-08,214.02,214.01,26.19232667]
["bitfinex","SOLUSD",1758730272784,1e-08,214.02,214.01,18.26827285]
["bitfinex","SOLUSD",1758730272954,0.66000001,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1758730273157,0.66000001,214.02,213.96,7.92405382]
["bitfinex","SOLUSD",1758730273371,0.66000001,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758730273890,0.66,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1758730274051,0.66,214.0,213.93,12.36599233]
["bitfinex","SOLUSD",1758730274254,0.66,214.0,213.95,7.92405382]
["bitfinex","SOLUSD",1758730274680,0.66,213.99,213.95,3.36778633]
["bitfinex","SOLUSD",1758730275583,0.66,213.99,213.96,4.67377079]
["bitfinex","SOLUSD",1758730276285,1e-08,214.02,213.97,4.04778633]
["bitfinex","SOLUSD",1758730276459,1e-08,214.02,213.99,3.36778633]
["bitfinex","SOLUSD",1758730276658,1e-08,214.02,213.99,7.9168762]
["bitfinex","SOLUSD",1758730276859,0.66000001,214.02,213.98,7.9168762]
["bitfinex","SOLUSD",1758730277058,0.66,214.01,213.97,13.59559401]
["bitfinex","SOLUSD",1758730277366,1e-08,214.02,213.97,21.51247021]
["bitfinex","SOLUSD",1758730277572,0.66000001,214.02,213.98,24.27354504]
["bitfinex","SOLUSD",1758730278056,0.66000001,214.02,213.98,16.35666884]
["bitfinex","SOLUSD",1758730278384,1e-08,214.02,214.0,7.9168762]
["bitfinex","SOLUSD",1758730278891,1e-08,214.02,213.99,7.9168762]
["bitfinex","SOLUSD",1758730279665,0.66,214.01,214.0,4.67289719]
["bitfinex","SOLUSD",1758730279874,0.66,214.01,213.99,4.67309447]
["bitfinex","SOLUSD",1758730280987,0.66,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1758730281570,134.6,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1758730282285,134.6,214.0,213.97,16.35743327]
["bitfinex","SOLUSD",1758730282488,134.6,214.0,213.98,7.9168762]
["bitfinex","SOLUSD",1758730282872,1e-08,214.02,213.99,12.58999176]
["bitfinex","SOLUSD",1758730283078,1e-08,214.02,214.01,7.9168762]
["bitfinex","SOLUSD",1758730283590,1e-08,214.02,214.01,8.6168762]
["bitfinex","SOLUSD",1758730283796,1e-08,214.02,214.01,7.9168762]
["bitfinex","SOLUSD",1758730284694,1e-08,214.02,214.0,21.51247021]
["bitfinex","SOLUSD",1758730284865,1e-08,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1758730285187,1e-08,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1758730285393,0.66000001,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1758730285974,0.66,214.01,213.98,4.67329787]
["bitfinex","SOLUSD",1758730286566,1e-08,214.02,213.98,24.97350896]
["bitfinex","SOLUSD",1758730286783,1e-08,214.02,213.99,7.9168762]
["bitfinex","SOLUSD",1758730286967,1e-08,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1758730287787,0.66,214.01,213.98,4.67316163]
["bitfinex","SOLUSD",1758730287961,0.66,214.01,213.96,19.60122313]
["bitfinex","SOLUSD",1758730288693,0.66,214.01,213.96,17.69041198]
["bitfinex","SOLUSD",1758730289078,36.86000001,214.02,213.96,21.66418277]
["bitfinex","SOLUSD",1758730289275,36.86000001,214.02,213.93,4.67442621]
["bitfinex","SOLUSD",1758730289276,5.30606505,214.0,213.93,4.67442621]
["bitfinex","SOLUSD",1758730289484,5.30606505,214.0,213.93,9.98049126]
["bitfinex","SOLUSD",1758730289670,36.86,214.01,213.97,5.30606505]
["bitfinex","SOLUSD",1758730289875,1e-08,214.02,213.98,6.00606505]
["bitfinex","SOLUSD",1758730290077,36.86000001,214.02,213.98,6.00606505]
["bitfinex","SOLUSD",1758730290271,1e-08,214.02,213.99,0.7]
["bitfinex","SOLUSD",1758730290490,1e-08,214.02,213.98,5.30606505]
["bitfinex","SOLUSD",1758730290681,1e-08,214.02,213.98,6.00606505]
["bitfinex","SOLUSD",1758730291167,1e-08,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1758730292383,36.86000001,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1758730292791,37.52000001,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1758730292992,36.86000001,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1758730293196,36.86000001,214.02,213.98,16.35666884]
["bitfinex","SOLUSD",1758730293495,1e-08,214.02,214.0,5.30606505]
["bitfinex","SOLUSD",1758730294009,1e-08,214.02,214.0,6.00606505]
["bitfinex","SOLUSD",1758730294491,1e-08,214.02,214.01,0.7]
["bitfinex","SOLUSD",1758730294690,1e-08,214.02,214.0,5.30606505]
["bitfinex","SOLUSD",1758730294892,1e-08,214.02,214.0,6.00606505]
["bitfinex","SOLUSD",1758730295080,1e-08,214.02,214.01,5.30606505]
["bitfinex","SOLUSD",1758730295284,1e-08,214.02,214.01,9.97874389]
["bitfinex","SOLUSD",1758730295480,1e-08,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1758730296202,1e-08,214.02,213.98,11.68333489]
["bitfinex","SOLUSD",1758730296390,1e-08,214.02,213.98,16.98939994]
["bitfinex","SOLUSD",1758730296705,1e-08,214.02,213.99,17.05590447]
["bitfinex","SOLUSD",1758730297104,1e-08,214.02,213.99,22.36196952]
["bitfinex","SOLUSD",1758730297408,1e-08,214.02,213.99,21.66196952]
["bitfinex","SOLUSD",1758730297577,1e-08,214.02,213.99,22.36196952]
["bitfinex","SOLUSD",1758730297781,1e-08,214.02,213.99,17.05590447]
["bitfinex","SOLUSD",1758730298005,1e-08,214.02,213.99,16.35590447]
["bitfinex","SOLUSD",1758730298208,0.66000001,214.02,213.99,4.67311556]
["bitfinex","SOLUSD",1758730298589,1e-08,214.02,213.99,5.37311556]
["bitfinex","SOLUSD",1758730299091,1e-08,214.02,213.99,19.21057367]
["bitfinex","SOLUSD",1758730299296,1e-08,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1758730301293,0.66000001,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758730301497,1e-08,214.02,213.98,5.37333395]
["bitfinex","SOLUSD",1758730302189,1e-08,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758730302588,0.66,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1758730302796,0.66,214.01,213.92,13.59559401]
["bitfinex","SOLUSD",1758730302797,0.66,214.0,213.93,11.6856759]
["bitfinex","SOLUSD",1758730302998,36.84,213.99,213.94,2.1546692]
["bitfinex","SOLUSD",1758730303195,36.84,213.99,213.94,7.52887692]
["bitfinex","SOLUSD",1758730303414,36.84,213.99,213.94,5.37420772]
["bitfinex","SOLUSD",1758730303585,137.4146692,214.01,213.94,4.67420772]
["bitfinex","SOLUSD",1758730303903,36.84,214.01,213.97,2.1546692]
["bitfinex","SOLUSD",1758730304089,36.84,214.01,213.98,0.7]
["bitfinex","SOLUSD",1758730304291,1e-08,214.02,213.98,2.1546692]
["bitfinex","SOLUSD",1758730304507,36.84000001,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1758730304706,1e-08,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1758730305206,1e-08,214.02,213.98,6.82790924]
["bitfinex","SOLUSD",1758730305605,1e-08,214.02,213.98,19.21124413]
["bitfinex","SOLUSD",1758730306105,1e-08,214.02,213.99,0.7]
["bitfinex","SOLUSD",1758730306408,1e-08,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1758730307412,36.84000001,214.02,213.99,4.67309861]
["bitfinex","SOLUSD",1758730307604,1e-08,214.02,213.99,4.67309861]
["bitfinex","SOLUSD",1758730308006,1e-08,214.02,213.99,17.05588752]
["bitfinex","SOLUSD",1758730310081,1e-08,214.02,214.0,0.7]
["bitfinex","SOLUSD",1758730310494,1e-08,214.02,213.99,16.35588752]
["bitfinex","SOLUSD",1758730310709,1e-08,214.02,213.99,17.07588752]
["bitfinex","SOLUSD",1758730311410,1e-08,214.02,214.0,0.72]
["bitfinex","SOLUSD",1758730312208,1e-08,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1758730312402,134.60000001,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1758730312603,134.60000001,214.02,214.01,5.39267884]
["bitfinex","SOLUSD",1758730312803,134.60000001,214.02,214.01,21.14294205]
["bitfinex","SOLUSD",1758730312804,1e-08,214.02,214.01,21.14294205]
["bitfinex","SOLUSD",1758730315411,1e-08,214.02,214.01,6.82734804]
["bitfinex","SOLUSD",1758730315616,39.64466921,214.02,213.95,12.40470614]
["bitfinex","SOLUSD",1758730315796,39.64466921,214.02,213.96,13.59559401]
["bitfinex","SOLUSD",1758730316113,2.1546692,214.0,213.94,4.67420772]
["bitfinex","SOLUSD",1758730316816,2.8246692,214.01,213.94,6.82887692]
["bitfinex","SOLUSD",1758730317015,2.8246692,214.01,213.94,18.51439622]
["bitfinex","SOLUSD",1758730317192,2.8246692,214.01,213.94,19.23439622]
["bitfinex","SOLUSD",1758730320321,1e-08,214.02,213.96,18.51286698]
["bitfinex","SOLUSD",1758730320613,38.97466921,214.02,213.97,0.69]
["bitfinex","SOLUSD",1758730320922,2.1546692,214.0,213.93,2.8446692]
["bitfinex","SOLUSD",1758730321122,134.6,213.99,213.93,2.8446692]
["bitfinex","SOLUSD",1758730321494,134.6,213.99,213.94,2.1546692]
["bitfinex","SOLUSD",1758730321716,134.6,213.99,213.95,2.8446692]
["bitfinex","SOLUSD",1758730321916,134.6,213.99,213.96,0.69]
["bitfinex","SOLUSD",1758730322313,134.6,213.99,213.97,4.67355236]
["bitfinex","SOLUSD",1758730322512,135.3,213.99,213.94,14.52966186]
["bitfinex","SOLUSD",1758730322818,135.3,213.99,213.95,4.67398924]
["bitfinex","SOLUSD",1758730323224,134.6,213.99,213.95,16.35896236]
["bitfinex","SOLUSD",1758730323391,134.6,213.99,213.95,17.04896236]
["bitfinex","SOLUSD",1758730324330,134.6,213.99,213.94,2.1546692]
["bitfinex","SOLUSD",1758730324497,134.6,213.99,213.82,41.91857983]
["bitfinex","SOLUSD",1758730324498,2.1546692,213.95,213.9,2.44224684]
["bitfinex","SOLUSD",1758730324698,172.12,213.98,213.88,4.67550653]
["bitfinex","SOLUSD",1758730324699,2.1546692,213.91,213.88,4.67550653]
["bitfinex","SOLUSD",1758730325005,0.7,213.9,213.84,18.27198757]
["bitfinex","SOLUSD",1758730325308,0.7,213.9,213.86,13.59559401]
["bitfinex","SOLUSD",1758730325823,0.7,213.89,213.85,13.59559401]
["bitfinex","SOLUSD",1758730326012,0.7,213.89,213.86,16.36584681]
["bitfinex","SOLUSD",1758730326217,36.82,213.91,213.83,3.13356676]
["bitfinex","SOLUSD",1758730326398,36.82,213.91,213.83,2.44356676]
["bitfinex","SOLUSD",1758730326399,2.1546692,213.86,213.83,2.44356676]
["bitfinex","SOLUSD",1758730326599,2.8546692,213.85,213.83,2.44356676]
["bitfinex","SOLUSD",1758730328726,36.82,213.85,213.81,16.36945582]
["bitfinex","SOLUSD",1758730329017,2.8546692,213.87,213.81,16.36945582]
["bitfinex","SOLUSD",1758730329231,36.82,213.85,213.81,16.36945582]
["bitfinex","SOLUSD",1758730329603,37.52,213.85,213.81,16.36945582]
["bitfinex","SOLUSD",1758730329901,37.52,213.85,213.81,4.67683153]
["bitfinex","SOLUSD",1758730330096,0.7,213.84,213.8,4.67726847]
["bitfinex","SOLUSD",1758730330694,37.52,213.84,213.8,4.67726847]
["bitfinex","SOLUSD",1758730330893,0.7,213.83,213.8,4.67726847]
["bitfinex","SOLUSD",1758730331299,36.82,213.84,213.8,16.37043965]
["bitfinex","SOLUSD",1758730331703,36.82,213.84,213.8,4.67726847]
["bitfinex","SOLUSD",1758730331704,0.7,213.83,213.8,4.67726847]
["bitfinex","SOLUSD",1758730331903,0.7,213.82,213.8,4.67726847]
["bitfinex","SOLUSD",1758730332104,0.7,213.82,213.79,4.67748725]
["bitfinex","SOLUSD",1758730332703,0.7,213.81,213.78,4.67769604]
["bitfinex","SOLUSD",1758730333135,2.1546692,213.83,213.78,4.67769604]
["bitfinex","SOLUSD",1758730333301,0.7,213.82,213.78,4.67769604]
["bitfinex","SOLUSD",1758730333625,0.7,213.82,213.77,4.67790518]
["bitfinex","SOLUSD",1758730333626,2.8546692,213.82,213.77,4.67790518]
["bitfinex","SOLUSD",1758730333807,0.7,213.82,213.77,4.67790518]
["bitfinex","SOLUSD",1758730334009,0.7,213.81,213.77,4.67790518]
["bitfinex","SOLUSD",1758730334204,36.82,213.8,213.77,4.67790518]
["bitfinex","SOLUSD",1758730334512,0.7,213.79,213.76,0.1]
["bitfinex","SOLUSD",1758730334716,0.7,213.79,213.76,4.77808886]
["bitfinex","SOLUSD",1758730336841,2.8546692,213.79,213.76,0.1]
["bitfinex","SOLUSD",1758730337017,2.1546692,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730337522,2.8546692,213.77,213.76,0.1]
["bitfinex","SOLUSD",1758730337744,26.0,213.76,213.73,0.1]
["bitfinex","SOLUSD",1758730337904,26.0,213.76,213.68,2.44543002]
["bitfinex","SOLUSD",1758730337905,2.1546692,213.74,213.68,2.44543002]
["bitfinex","SOLUSD",1758730338104,2.8546692,213.73,213.68,7.12530499]
["bitfinex","SOLUSD",1758730338303,2.8546692,213.72,213.66,13.80507628]
["bitfinex","SOLUSD",1758730338527,36.84,213.71,213.66,13.80507628]
["bitfinex","SOLUSD",1758730338726,37.54,213.71,213.66,13.80507628]
["bitfinex","SOLUSD",1758730338946,2.8546692,213.7,213.66,9.12476973]
["bitfinex","SOLUSD",1758730339233,2.1546692,213.7,213.66,14.4950625]
["bitfinex","SOLUSD",1758730339428,38.9946692,213.71,213.66,9.12476973]
["bitfinex","SOLUSD",1758730339637,39.6946692,213.71,213.66,13.80507168]
["bitfinex","SOLUSD",1758730339821,0.7,213.7,213.66,13.80507168]
["bitfinex","SOLUSD",1758730340022,36.84,213.69,213.67,0.69]
["bitfinex","SOLUSD",1758730340346,36.84,213.69,213.66,13.80507168]
["bitfinex","SOLUSD",1758730340518,36.84,213.69,213.66,14.49507168]
["bitfinex","SOLUSD",1758730340914,36.84,213.69,213.66,13.80507168]
["bitfinex","SOLUSD",1758730341136,36.84,213.69,213.66,25.50590477]
["bitfinex","SOLUSD",1758730341322,26.0,213.75,213.66,25.50590477]
["bitfinex","SOLUSD",1758730341521,38.9946692,213.74,213.68,2.1546692]
["bitfinex","SOLUSD",1758730341721,38.9946692,213.74,213.69,0.72]
["bitfinex","SOLUSD",1758730342034,39.7146692,213.73,213.66,28.38057397]
["bitfinex","SOLUSD",1758730342216,38.9946692,213.72,213.66,28.38057397]
["bitfinex","SOLUSD",1758730342411,2.1546692,213.71,213.66,14.52507168]
["bitfinex","SOLUSD",1758730342616,0.72,213.7,213.66,9.12476973]
["bitfinex","SOLUSD",1758730342829,2.8746692,213.69,213.66,9.12476973]
["bitfinex","SOLUSD",1758730343021,36.84,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730343225,36.84,213.68,213.66,13.80498488]
["bitfinex","SOLUSD",1758730343940,2.1546692,213.68,213.66,13.80498488]
["bitfinex","SOLUSD",1758730344323,38.9946692,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730344525,36.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730344930,0.72,213.7,213.66,9.12476973]
["bitfinex","SOLUSD",1758730345251,37.56,213.69,213.66,9.12476973]
["bitfinex","SOLUSD",1758730345543,36.84,213.69,213.66,9.12476973]
["bitfinex","SOLUSD",1758730345924,2.1546692,213.68,213.66,13.80507041]
["bitfinex","SOLUSD",1758730346122,2.1546692,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730347015,2.1546692,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730347618,2.8746692,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730347938,65.7146692,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730348320,62.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730348836,3.37879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730349140,40.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730350722,36.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730350941,40.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730351936,40.93879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730352448,4.09879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730352674,40.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730352945,36.84,213.67,213.66,9.84476973]
["bitfinex","SOLUSD",1758730353240,40.21879295,213.67,213.66,13.80510296]
["bitfinex","SOLUSD",1758730353444,36.84,213.67,213.66,13.80510296]
["bitfinex","SOLUSD",1758730353820,3.37879295,213.68,213.66,13.80510296]
["bitfinex","SOLUSD",1758730354022,36.84,213.67,213.66,13.80510296]
["bitfinex","SOLUSD",1758730354234,3.37879295,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730354529,0.72,213.71,213.66,9.12476973]
["bitfinex","SOLUSD",1758730354850,3.37879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730355224,40.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730356343,45.61890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730356538,40.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730356735,26.0,213.71,213.66,9.12476973]
["bitfinex","SOLUSD",1758730356942,3.37879295,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730357140,36.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730357646,3.37879295,213.7,213.66,14.52497318]
["bitfinex","SOLUSD",1758730357858,3.37879295,213.7,213.67,0.72]
["bitfinex","SOLUSD",1758730358062,3.37879295,213.68,213.66,13.80497318]
["bitfinex","SOLUSD",1758730358242,26.0,213.73,213.68,0.72]
["bitfinex","SOLUSD",1758730358551,3.37879295,213.7,213.68,0.72]
["bitfinex","SOLUSD",1758730358734,36.84,213.72,213.66,9.12476973]
["bitfinex","SOLUSD",1758730358735,40.21879295,213.69,213.66,9.12476973]
["bitfinex","SOLUSD",1758730359045,40.21879295,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730359228,29.37879295,213.73,213.66,9.12476973]
["bitfinex","SOLUSD",1758730359229,40.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730360552,36.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730360734,40.93879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730361328,36.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730361551,40.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730362431,3.37879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730362633,40.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730362942,45.61890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730363330,40.93879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730363546,40.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730365257,26.0,213.7,213.66,9.84476973]
["bitfinex","SOLUSD",1758730365456,5.39836257,213.75,213.67,0.72]
["bitfinex","SOLUSD",1758730365766,3.37879295,213.7,213.67,0.72]
["bitfinex","SOLUSD",1758730365942,3.37879295,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730366145,40.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730367468,44.89890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730367648,45.61890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730367848,42.24011419,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730368045,40.93879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730368247,45.61890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730369168,44.89890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730369367,40.93879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730369553,36.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730369862,40.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730370071,26.0,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730370267,26.0,213.67,213.66,9.84476973]
["bitfinex","SOLUSD",1758730370440,62.84,213.67,213.66,9.84476973]
["bitfinex","SOLUSD",1758730370640,66.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730371268,71.60890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730371962,66.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730372268,70.89890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730372962,66.92879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730373473,62.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730374039,70.89890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730374272,66.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730374854,30.08879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730375050,62.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730375366,70.89890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730375571,71.60890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730376669,68.23011419,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730376856,71.60890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730377347,70.89890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730377550,62.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730377744,62.84,213.67,213.66,9.82476973]
["bitfinex","SOLUSD",1758730377970,62.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730378172,66.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730378564,70.89890714,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730378869,62.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730379260,66.21879295,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730379658,62.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730379862,62.84,213.67,213.66,9.81476973]
["bitfinex","SOLUSD",1758730380358,36.84,213.67,213.66,9.81476973]
["bitfinex","SOLUSD",1758730381352,36.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730382150,62.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730382486,36.84,213.67,213.66,14.49510296]
["bitfinex","SOLUSD",1758730383669,36.84,213.67,213.66,9.81476973]
["bitfinex","SOLUSD",1758730384072,36.84,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730384274,36.84,213.67,213.66,9.81476973]
["bitfinex","SOLUSD",1758730384755,3.37879295,213.72,213.66,14.49510296]
["bitfinex","SOLUSD",1758730384950,36.82,213.71,213.67,0.69]
["bitfinex","SOLUSD",1758730385172,36.82,213.7,213.67,0.69]
["bitfinex","SOLUSD",1758730385578,36.82,213.7,213.68,0.69]
["bitfinex","SOLUSD",1758730386254,36.82,213.7,213.67,4.6799032]
["bitfinex","SOLUSD",1758730386255,40.19879295,213.7,213.67,4.6799032]
["bitfinex","SOLUSD",1758730386555,44.87827413,213.7,213.66,13.80508655]
["bitfinex","SOLUSD",1758730386756,4.05879295,213.69,213.66,9.12476973]
["bitfinex","SOLUSD",1758730386976,36.82,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730387878,171.42,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730388088,134.6,213.68,213.67,0.69]
["bitfinex","SOLUSD",1758730388276,171.42,213.68,213.67,0.69]
["bitfinex","SOLUSD",1758730389377,171.42,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730389776,171.42,213.68,213.66,14.49505633]
["bitfinex","SOLUSD",1758730390078,134.6,213.68,213.67,0.69]
["bitfinex","SOLUSD",1758730390295,171.42,213.68,213.67,0.69]
["bitfinex","SOLUSD",1758730390982,0.68,213.78,213.67,4.06879295]
["bitfinex","SOLUSD",1758730391181,0.68,213.78,213.66,25.50588942]
["bitfinex","SOLUSD",1758730391182,3.37879295,213.76,213.68,4.06879295]
["bitfinex","SOLUSD",1758730391356,26.0,213.74,213.69,0.69]
["bitfinex","SOLUSD",1758730391559,36.82,213.73,213.69,0.69]
["bitfinex","SOLUSD",1758730391867,36.82,213.73,213.7,0.69]
["bitfinex","SOLUSD",1758730392063,36.82,213.73,213.68,19.75825689]
["bitfinex","SOLUSD",1758730392267,36.82,213.73,213.71,0.69]
["bitfinex","SOLUSD",1758730392984,26.0,213.7,213.66,9.12476973]
["bitfinex","SOLUSD",1758730393160,7.1524403,213.72,213.66,9.81476973]
["bitfinex","SOLUSD",1758730393161,0.68,213.72,213.66,9.81476973]
["bitfinex","SOLUSD",1758730393355,36.82,213.71,213.66,13.80492102]
["bitfinex","SOLUSD",1758730393583,37.5,213.71,213.66,14.49492102]
["bitfinex","SOLUSD",1758730393788,37.5,213.71,213.66,9.12476973]
["bitfinex","SOLUSD",1758730393789,8.73825013,213.7,213.66,9.12476973]
["bitfinex","SOLUSD",1758730394086,36.82,213.69,213.66,9.12476973]
["bitfinex","SOLUSD",1758730394686,23.39103376,213.76,213.66,9.12476973]
["bitfinex","SOLUSD",1758730394687,3.8682817,213.85,213.75,26.0]
["bitfinex","SOLUSD",1758730394985,13.36,213.87,213.84,6.7575859]
["bitfinex","SOLUSD",1758730395158,0.88,213.95,213.87,13.59559401]
["bitfinex","SOLUSD",1758730395360,29.12,213.94,213.91,3.37879295]
["bitfinex","SOLUSD",1758730395571,29.12,213.94,213.92,3.37879295]
["bitfinex","SOLUSD",1758730395778,29.12,213.94,213.93,3.49300966]
["bitfinex","SOLUSD",1758730396091,37.2,213.94,213.93,3.49300966]
["bitfinex","SOLUSD",1758730396272,37.2,213.94,213.93,4.18300966]
["bitfinex","SOLUSD",1758730396583,0.2,213.95,213.93,8.85743587]
["bitfinex","SOLUSD",1758730396787,0.2,213.95,213.94,4.06879295]
["bitfinex","SOLUSD",1758730396960,37.4,213.95,213.94,3.37879295]
["bitfinex","SOLUSD",1758730397784,42.75400248,213.95,213.88,5.36531476]
["bitfinex","SOLUSD",1758730397986,42.75400248,213.95,213.92,3.37879295]
["bitfinex","SOLUSD",1758730398291,38.08,213.95,213.92,3.37879295]
["bitfinex","SOLUSD",1758730398783,42.7540478,213.95,213.92,3.37879295]
["bitfinex","SOLUSD",1758730399086,26.0,213.87,213.76,3.92339381]
["bitfinex","SOLUSD",1758730399307,26.0,213.83,213.75,3.37879295]
["bitfinex","SOLUSD",1758730399472,26.0,213.79,213.73,3.37879295]
["bitfinex","SOLUSD",1758730399679,37.34,213.78,213.73,3.37879295]
["bitfinex","SOLUSD",1758730399886,37.34,213.78,213.74,3.37879295]
["bitfinex","SOLUSD",1758730400107,42.01773656,213.78,213.72,4.06879295]
["bitfinex","SOLUSD",1758730400310,42.01773656,213.78,213.72,5.36899273]
["bitfinex","SOLUSD",1758730400965,7.9385645,213.77,213.69,2.44431096]
["bitfinex","SOLUSD",1758730401171,7.9385645,213.77,213.7,7.9385645]
["bitfinex","SOLUSD",1758730401366,26.0,213.75,213.7,7.9385645]
["bitfinex","SOLUSD",1758730401680,50.67630106,213.78,213.74,7.9385645]
["bitfinex","SOLUSD",1758730401681,26.0,213.78,213.74,7.9385645]
["bitfinex","SOLUSD",1758730401883,37.32,213.77,213.73,7.9385645]
["bitfinex","SOLUSD",1758730402084,37.32,213.77,213.73,8.6085645]
["bitfinex","SOLUSD",1758730402284,37.32,213.76,213.75,7.9385645]
["bitfinex","SOLUSD",1758730402493,4.67646478,213.84,213.75,8.6085645]
["bitfinex","SOLUSD",1758730402662,12.61473977,213.85,213.78,7.9385645]
["bitfinex","SOLUSD",1758730402874,37.32,213.83,213.79,7.9385645]
["bitfinex","SOLUSD",1758730403074,37.32,213.83,213.8,7.9385645]
["bitfinex","SOLUSD",1758730403482,37.32,213.82,213.8,7.9385645]
["bitfinex","SOLUSD",1758730403795,37.32,213.82,213.8,0.67]
["bitfinex","SOLUSD",1758730403977,8.6585645,213.81,213.72,0.67]
["bitfinex","SOLUSD",1758730404183,26.0,213.78,213.73,7.9385645]
["bitfinex","SOLUSD",1758730404489,37.68,213.77,213.73,7.9385645]
["bitfinex","SOLUSD",1758730404682,37.68,213.77,213.72,7.9385645]
["bitfinex","SOLUSD",1758730404882,37.68,213.77,213.73,0.67]
["bitfinex","SOLUSD",1758730405278,37.68,213.77,213.73,8.6085645]
["bitfinex","SOLUSD",1758730405593,37.68,213.77,213.73,0.67]
["bitfinex","SOLUSD",1758730405891,37.68,213.77,213.73,8.6085645]
["bitfinex","SOLUSD",1758730406093,37.68,213.77,213.73,13.28724565]
["bitfinex","SOLUSD",1758730406882,37.68,213.77,213.73,5.34868115]
["bitfinex","SOLUSD",1758730407181,37.68,213.77,213.73,13.28724565]
["bitfinex","SOLUSD",1758730407582,0.72,213.81,213.75,7.9385645]
["bitfinex","SOLUSD",1758730407783,159.88569512,213.86,213.75,7.9385645]
["bitfinex","SOLUSD",1758730407784,37.64,213.8,213.75,7.9385645]
["bitfinex","SOLUSD",1758730407979,26.0,213.83,213.78,7.9385645]
["bitfinex","SOLUSD",1758730408193,37.62,213.82,213.78,7.9385645]
["bitfinex","SOLUSD",1758730408392,4.67617488,213.85,213.79,0.67]
["bitfinex","SOLUSD",1758730408579,37.64,213.84,213.79,0.67]
["bitfinex","SOLUSD",1758730408886,37.64,213.84,213.8,8.6085645]
["bitfinex","SOLUSD",1758730409085,26.0,213.86,213.82,7.9385645]
["bitfinex","SOLUSD",1758730409295,37.64,213.85,213.8,7.9385645]
["bitfinex","SOLUSD",1758730409501,37.64,213.84,213.8,7.9385645]
["bitfinex","SOLUSD",1758730409718,37.64,213.84,213.79,7.9385645]
["bitfinex","SOLUSD",1758730409874,38.36,213.84,213.78,13.2860974]
["bitfinex","SOLUSD",1758730410075,38.36,213.84,213.79,7.9385645]
["bitfinex","SOLUSD",1758730410704,38.36,213.84,213.79,5.31586793]
["bitfinex","SOLUSD",1758730411010,6.03586793,213.83,213.77,5.31586793]
["bitfinex","SOLUSD",1758730411505,0.72,213.83,213.77,5.31586793]
["bitfinex","SOLUSD",1758730411806,0.72,213.83,213.78,4.67770605]
["bitfinex","SOLUSD",1758730412004,73.63230868,213.84,213.78,4.67770605]
["bitfinex","SOLUSD",1758730412394,5.31586793,213.82,213.75,0.67]
["bitfinex","SOLUSD",1758730412715,42.95586793,213.81,213.75,5.98586793]
["bitfinex","SOLUSD",1758730412882,42.95586793,213.81,213.75,10.66420477]
["bitfinex","SOLUSD",1758730413081,5.31586793,213.79,213.73,5.31586793]
["bitfinex","SOLUSD",1758730413297,5.31586793,213.77,213.71,5.31586793]
["bitfinex","SOLUSD",1758730413500,0.72,213.83,213.75,5.31586793]
["bitfinex","SOLUSD",1758730413805,5.31586793,213.81,213.74,0.67]
["bitfinex","SOLUSD",1758730413977,5.31586793,213.81,213.74,5.98586793]
["bitfinex","SOLUSD",1758730413978,9.99301386,213.81,213.74,5.98586793]
["bitfinex","SOLUSD",1758730414177,134.6,213.82,213.75,0.67]
["bitfinex","SOLUSD",1758730414401,134.6,213.88,213.81,5.31586793]
["bitfinex","SOLUSD",1758730414600,37.64,213.87,213.83,5.31586793]
["bitfinex","SOLUSD",1758730414800,37.64,213.86,213.8,5.31586793]
["bitfinex","SOLUSD",1758730414986,43.67586793,213.86,213.79,0.67]
["bitfinex","SOLUSD",1758730415179,42.95586793,213.86,213.8,5.31586793]
["bitfinex","SOLUSD",1758730415685,11.68678138,213.92,213.76,13.59559401]
["bitfinex","SOLUSD",1758730415686,5.31586793,213.89,213.83,5.31586793]
["bitfinex","SOLUSD",1758730415891,37.64,213.88,213.83,5.98586793]
["bitfinex","SOLUSD",1758730416197,37.64,213.88,213.84,5.34639356]
["bitfinex","SOLUSD",1758730417913,37.62,213.87,213.84,5.34639356]
["bitfinex","SOLUSD",1758730418482,37.62,213.87,213.78,23.38826812]
["bitfinex","SOLUSD",1758730418483,37.62,213.87,213.81,0.67]
["bitfinex","SOLUSD",1758730418683,5.31586793,213.83,213.77,4.67792487]
["bitfinex","SOLUSD",1758730418999,42.91586793,213.82,213.77,4.67792487]
["bitfinex","SOLUSD",1758730419191,42.91586793,213.82,213.78,0.67]
["bitfinex","SOLUSD",1758730419192,37.66,213.81,213.78,0.67]
["bitfinex","SOLUSD",1758730419700,37.66,213.81,213.76,4.67813554]
["bitfinex","SOLUSD",1758730419901,0.72,213.8,213.76,4.67813554]
["bitfinex","SOLUSD",1758730420088,42.97586793,213.81,213.76,4.67813554]
["bitfinex","SOLUSD",1758730420399,42.97586793,213.81,213.76,10.66400347]
["bitfinex","SOLUSD",1758730420400,37.66,213.81,213.76,10.66400347]
["bitfinex","SOLUSD",1758730421202,37.66,213.81,213.76,5.34813554]
["bitfinex","SOLUSD",1758730421699,37.66,213.81,213.76,10.66400347]
["bitfinex","SOLUSD",1758730422002,37.66,213.81,213.76,17.04349482]
["bitfinex","SOLUSD",1758730422184,37.66,213.81,213.76,22.35936275]
["bitfinex","SOLUSD",1758730422381,37.62,213.8,213.76,22.35936275]
["bitfinex","SOLUSD",1758730422582,37.68893957,213.88,213.76,22.35936275]
["bitfinex","SOLUSD",1758730422583,37.62,213.79,213.78,5.31586793]
["bitfinex","SOLUSD",1758730422786,37.62,213.8,213.78,5.98586793]
["bitfinex","SOLUSD",1758730423003,37.62,213.81,213.79,5.98586793]
["bitfinex","SOLUSD",1758730423198,5.31586793,213.85,213.79,0.67]
["bitfinex","SOLUSD",1758730423405,37.62,213.82,213.79,5.98586793]
["bitfinex","SOLUSD",1758730424006,37.62,213.82,213.79,0.67]
["bitfinex","SOLUSD",1758730424212,0.72,213.86,213.8,4.67726847]
["bitfinex","SOLUSD",1758730424400,37.6,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1758730424600,37.6,213.85,213.8,10.6631364]
["bitfinex","SOLUSD",1758730424796,0.72,213.9,213.82,5.31586793]
["bitfinex","SOLUSD",1758730425003,37.6,213.89,213.84,5.31586793]
["bitfinex","SOLUSD",1758730425298,37.6,213.89,213.85,0.67]
["bitfinex","SOLUSD",1758730425489,37.6,213.89,213.85,5.98586793]
["bitfinex","SOLUSD",1758730425798,37.6,213.89,213.85,0.67]
["bitfinex","SOLUSD",1758730425993,37.6,213.89,213.86,0.67]
["bitfinex","SOLUSD",1758730426223,37.6,213.89,213.86,5.31586793]
["bitfinex","SOLUSD",1758730426391,0.72,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1758730426719,1.89061066,213.88,213.83,5.31586793]
["bitfinex","SOLUSD",1758730426900,0.72,213.88,213.83,5.31586793]
["bitfinex","SOLUSD",1758730427423,0.72,213.88,213.81,5.31586793]
["bitfinex","SOLUSD",1758730427424,0.72,213.87,213.81,5.31586793]
["bitfinex","SOLUSD",1758730427602,1.17061892,213.87,213.81,5.31586793]
["bitfinex","SOLUSD",1758730427792,1.17061892,213.87,213.82,5.31586793]
["bitfinex","SOLUSD",1758730427995,73.59122561,213.89,213.84,5.31586793]
["bitfinex","SOLUSD",1758730427996,63.6,213.89,213.84,5.31586793]
["bitfinex","SOLUSD",1758730428212,1.17062,213.88,213.85,9.99204281]
["bitfinex","SOLUSD",1758730428719,0.72,213.9,213.85,9.99204281]
["bitfinex","SOLUSD",1758730429022,37.6,213.89,213.85,9.99204281]
["bitfinex","SOLUSD",1758730429598,37.6,213.89,213.85,10.66204281]
["bitfinex","SOLUSD",1758730430124,172.18,213.88,213.86,5.31586793]
["bitfinex","SOLUSD",1758730430303,134.6,213.88,213.86,9.99161783]
["bitfinex","SOLUSD",1758730430508,172.18,213.88,213.87,5.98586793]
["bitfinex","SOLUSD",1758730430811,172.18,213.88,213.87,5.31586793]
["bitfinex","SOLUSD",1758730431124,5.51586793,213.95,213.87,5.31586793]
["bitfinex","SOLUSD",1758730431125,0.2,213.95,213.87,5.99586793]
["bitfinex","SOLUSD",1758730431328,38.75046268,213.94,213.9,5.31586793]
["bitfinex","SOLUSD",1758730431531,1.17046268,213.93,213.9,5.31586793]
["bitfinex","SOLUSD",1758730431732,1.17046268,213.92,213.9,5.31586793]
["bitfinex","SOLUSD",1758730431905,1.17046268,213.91,213.9,5.31586793]
["bitfinex","SOLUSD",1758730432325,1.17046268,213.93,213.9,5.31586793]
["bitfinex","SOLUSD",1758730432661,1.17046268,213.92,213.9,9.99094974]
["bitfinex","SOLUSD",1758730432806,1.17046268,213.91,213.9,9.99094974]
["bitfinex","SOLUSD",1758730433227,1.17046268,213.93,213.9,9.99094974]
["bitfinex","SOLUSD",1758730433433,1.17046268,213.92,213.9,9.99094974]
["bitfinex","SOLUSD",1758730433615,1.17046268,213.91,213.9,9.99094974]
["bitfinex","SOLUSD",1758730433814,1.17046268,213.91,213.9,10.67094974]
["bitfinex","SOLUSD",1758730434010,1.17046268,213.93,213.9,10.67094974]
["bitfinex","SOLUSD",1758730434217,1.17046268,213.92,213.9,10.67094974]
["bitfinex","SOLUSD",1758730434418,1.17046268,213.91,213.9,10.67094974]
["bitfinex","SOLUSD",1758730434643,37.52,213.94,213.91,0.68]
["bitfinex","SOLUSD",1758730434934,0.2,213.95,213.91,0.68]
["bitfinex","SOLUSD",1758730434935,0.2,213.95,213.93,5.31586793]
["bitfinex","SOLUSD",1758730435138,0.2,213.95,213.94,0.68]
["bitfinex","SOLUSD",1758730435437,0.2,213.95,213.94,5.99586793]
["bitfinex","SOLUSD",1758730436636,0.2,213.95,213.93,5.31586793]
["bitfinex","SOLUSD",1758730436845,0.2,213.95,213.92,5.31586793]
["bitfinex","SOLUSD",1758730437143,0.2,213.95,213.94,5.31586793]
["bitfinex","SOLUSD",1758730437618,0.2,213.95,213.9,4.67507756]
["bitfinex","SOLUSD",1758730437819,0.2,213.95,213.91,5.31586793]
["bitfinex","SOLUSD",1758730438018,1.37002406,213.95,213.92,5.31586793]
["bitfinex","SOLUSD",1758730438220,0.2,213.95,213.94,5.31586793]
["bitfinex","SOLUSD",1758730438449,37.7,213.95,213.94,9.99007565]
["bitfinex","SOLUSD",1758730438656,38.87019954,213.95,213.93,9.99027156]
["bitfinex","SOLUSD",1758730438836,1.17019954,213.94,213.93,9.99027156]
["bitfinex","SOLUSD",1758730439234,1.17019954,213.94,213.93,5.31586793]
["bitfinex","SOLUSD",1758730439437,0.2,213.95,213.93,10.67029414]
["bitfinex","SOLUSD",1758730439621,0.2,213.95,213.94,19.59146194]
["bitfinex","SOLUSD",1758730440460,0.2,213.95,213.94,23.58566966]
["bitfinex","SOLUSD",1758730440640,0.2,213.95,213.94,24.29566966]
["bitfinex","SOLUSD",1758730440840,0.2,213.95,213.94,18.97980173]
["bitfinex","SOLUSD",1758730441035,0.2,213.95,213.94,24.29566966]
["bitfinex","SOLUSD",1758730441439,0.2,213.95,213.93,5.31586793]
["bitfinex","SOLUSD",1758730441834,0.2,213.95,213.91,5.38483117]
["bitfinex","SOLUSD",1758730442159,1.84009166,213.94,213.92,5.31586793]
["bitfinex","SOLUSD",1758730442342,1.84009166,213.94,213.89,4.67514616]
["bitfinex","SOLUSD",1758730442343,1.84009166,213.94,213.91,5.31586793]
["bitfinex","SOLUSD",1758730442540,1.17009166,213.94,213.91,9.99069755]
["bitfinex","SOLUSD",1758730442750,1.17009166,213.94,213.91,5.31586793]
["bitfinex","SOLUSD",1758730442938,1.17009166,213.94,213.92,5.31586793]
["bitfinex","SOLUSD",1758730443461,1.17009166,213.94,213.91,5.31586793]
["bitfinex","SOLUSD",1758730443462,134.6,213.93,213.91,5.31586793]
["bitfinex","SOLUSD",1758730443634,134.6,213.93,213.88,4.67548318]
["bitfinex","SOLUSD",1758730443843,1.17026753,213.92,213.9,5.31586793]
["bitfinex","SOLUSD",1758730444078,64.37,213.95,213.88,4.67548318]
["bitfinex","SOLUSD",1758730444079,0.2,213.95,213.91,19.62146194]
["bitfinex","SOLUSD",1758730444385,0.2,213.95,213.94,5.31586793]
["bitfinex","SOLUSD",1758730444686,0.2,213.95,213.94,9.99007565]
["bitfinex","SOLUSD",1758730444886,0.2,213.95,213.94,10.70007565]
["bitfinex","SOLUSD",1758730445263,0.2,213.95,213.94,24.29566966]
["bitfinex","SOLUSD",1758730445889,0.2,214.01,213.95,13.59559401]
["bitfinex","SOLUSD",1758730446197,37.68,214.01,213.94,4.67420772]
["bitfinex","SOLUSD",1758730446411,38.64991558,214.0,213.96,5.31586793]
["bitfinex","SOLUSD",1758730446580,1.16991558,213.99,213.94,4.67420772]
["bitfinex","SOLUSD",1758730446782,1.16991558,213.99,213.96,5.31586793]
["bitfinex","SOLUSD",1758730446983,0.67,213.98,213.95,5.31586793]
["bitfinex","SOLUSD",1758730447288,1.16991558,213.99,213.95,5.31586793]
["bitfinex","SOLUSD",1758730447480,0.67,213.98,213.94,5.31586793]
["bitfinex","SOLUSD",1758730447703,5.98586793,213.97,213.89,4.67530038]
["bitfinex","SOLUSD",1758730447914,7.15578351,213.96,213.9,5.31586793]
["bitfinex","SOLUSD",1758730448088,38.66991558,213.95,213.9,5.31586793]
["bitfinex","SOLUSD",1758730448289,1.16991558,213.94,213.9,5.31586793]
["bitfinex","SOLUSD",1758730448909,1.16991558,213.94,213.9,9.99085113]
["bitfinex","SOLUSD",1758730449114,1.16991558,213.94,213.9,5.31586793]
["bitfinex","SOLUSD",1758730449321,1.83991558,213.94,213.9,5.31586793]
["bitfinex","SOLUSD",1758730449505,0.67,213.93,213.88,5.31586793]
["bitfinex","SOLUSD",1758730449699,1.83991558,213.93,213.88,5.31586793]
["bitfinex","SOLUSD",1758730449900,1.16991558,213.93,213.89,6.02586793]
["bitfinex","SOLUSD",1758730450092,37.5,213.95,213.9,5.31586793]
["bitfinex","SOLUSD",1758730450287,1.17033023,213.94,213.9,5.31586793]
["bitfinex","SOLUSD",1758730450487,1.17033023,213.94,213.89,5.31586793]
["bitfinex","SOLUSD",1758730450688,1.17033023,213.94,213.89,9.99112801]
["bitfinex","SOLUSD",1758730451116,1.84033023,213.94,213.89,9.99112801]
["bitfinex","SOLUSD",1758730451808,6.51455251,213.94,213.89,4.67526008]
["bitfinex","SOLUSD",1758730452011,1.17033023,213.93,213.89,4.67526008]
["bitfinex","SOLUSD",1758730452212,0.67,213.92,213.86,5.38575581]
["bitfinex","SOLUSD",1758730452425,37.46,213.91,213.88,5.31586793]
["bitfinex","SOLUSD",1758730453319,37.46,213.91,213.88,9.99136705]
["bitfinex","SOLUSD",1758730453507,37.46,213.91,213.88,10.70136705]
["bitfinex","SOLUSD",1758730453821,37.46,213.91,213.88,4.67549912]
["bitfinex","SOLUSD",1758730454028,37.46,213.91,213.88,5.31586793]
["bitfinex","SOLUSD",1758730454494,26.0,213.88,213.77,17.50450605]
["bitfinex","SOLUSD",1758730454691,5.31586793,213.85,213.79,4.67748725]
["bitfinex","SOLUSD",1758730455005,1.17042277,213.84,213.79,4.67748725]
["bitfinex","SOLUSD",1758730455208,37.62,213.83,213.78,5.38769313]
["bitfinex","SOLUSD",1758730455397,42.93586793,213.83,213.76,18.91146194]
["bitfinex","SOLUSD",1758730455598,43.60586793,213.83,213.76,9.99379612]
["bitfinex","SOLUSD",1758730456029,5.31586793,213.82,213.76,4.67792819]
["bitfinex","SOLUSD",1758730456206,5.98586793,213.82,213.76,4.67792819]
["bitfinex","SOLUSD",1758730456420,1.17097442,213.81,213.76,4.67792819]
["bitfinex","SOLUSD",1758730456726,7.15684235,213.81,213.76,4.67792819]
["bitfinex","SOLUSD",1758730457029,6.48696356,213.8,213.75,0.71]
["bitfinex","SOLUSD",1758730457231,38.77109563,213.79,213.75,0.71]
["bitfinex","SOLUSD",1758730457530,5.31586793,213.78,213.72,13.59559401]
["bitfinex","SOLUSD",1758730457839,38.27,213.79,213.72,19.62146194]
["bitfinex","SOLUSD",1758730457992,43.58586793,213.79,213.72,6.02586793]
["bitfinex","SOLUSD",1758730458197,6.48700317,213.78,213.72,10.7048872]
["bitfinex","SOLUSD",1758730458401,1.84119224,213.77,213.67,0.71]
["bitfinex","SOLUSD",1758730458728,38.77119224,213.76,213.71,5.31586793]
["bitfinex","SOLUSD",1758730458908,1.17119224,213.75,213.71,5.31586793]
["bitfinex","SOLUSD",1758730459622,37.6,213.76,213.71,5.31586793]
["bitfinex","SOLUSD",1758730459813,1.1712881,213.75,213.71,5.31586793]
["bitfinex","SOLUSD",1758730460123,37.6,213.76,213.71,5.31586793]
["bitfinex","SOLUSD",1758730460326,37.6,213.75,213.74,5.31586793]
["bitfinex","SOLUSD",1758730460745,26.0,213.82,213.75,29.96986301]
["bitfinex","SOLUSD",1758730460915,37.6,213.86,213.81,5.31586793]
["bitfinex","SOLUSD",1758730461103,30.5,213.87,213.83,5.31586793]
["bitfinex","SOLUSD",1758730461303,8.51366099,213.95,213.78,0.72]
["bitfinex","SOLUSD",1758730461304,39.49076664,213.86,213.78,0.72]
["bitfinex","SOLUSD",1758730461503,39.49076664,213.86,213.75,16.374269]
["bitfinex","SOLUSD",1758730461504,5.31586793,213.84,213.76,13.59559401]
["bitfinex","SOLUSD",1758730461810,1.87076664,213.83,213.79,5.31586793]
["bitfinex","SOLUSD",1758730462128,0.7,213.83,213.79,5.31586793]
["bitfinex","SOLUSD",1758730462505,1.87091274,213.83,213.8,4.67726847]
["bitfinex","SOLUSD",1758730462710,0.7,213.83,213.8,4.67726847]
["bitfinex","SOLUSD",1758730464241,1.17089988,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1758730464415,0.7,213.84,213.8,4.67726847]
["bitfinex","SOLUSD",1758730464828,1.17089988,213.85,213.8,4.67726847]
["bitfinex","SOLUSD",1758730465011,26.0,213.78,213.72,0.72]
["bitfinex","SOLUSD",1758730465217,38.7311516,213.77,213.73,5.31586793]
["bitfinex","SOLUSD",1758730465441,37.56,213.77,213.73,5.31586793]
["bitfinex","SOLUSD",1758730465617,37.56,213.77,213.73,6.03586793]
["bitfinex","SOLUSD",1758730466135,16.36669095,213.85,213.7,16.3780709]
["bitfinex","SOLUSD",1758730466136,0.7,213.86,213.76,5.31586793]
["bitfinex","SOLUSD",1758730466335,0.7,213.86,213.79,5.31586793]
["bitfinex","SOLUSD",1758730466336,172.22,213.85,213.79,5.31586793]
["bitfinex","SOLUSD",1758730466538,1.17111014,213.84,213.78,5.31586793]
["bitfinex","SOLUSD",1758730466734,135.77111014,213.84,213.79,4.67748725]
["bitfinex","SOLUSD",1758730467039,1.17111014,213.83,213.79,4.67748725]
["bitfinex","SOLUSD",1758730467214,6.48697807,213.83,213.77,4.67774128]
["bitfinex","SOLUSD",1758730467419,1.17111014,213.82,213.77,4.67774128]
["bitfinex","SOLUSD",1758730467618,1.17111014,213.82,213.67,37.62]
["bitfinex","SOLUSD",1758730467619,43.63586793,213.81,213.73,13.59559401]
["bitfinex","SOLUSD",1758730467836,43.63586793,213.81,213.75,5.31586793]
["bitfinex","SOLUSD",1758730468022,38.32,213.81,213.75,5.31586793]
["bitfinex","SOLUSD",1758730468838,38.32,213.81,213.76,4.67814371]
["bitfinex","SOLUSD",1758730469040,38.32,213.81,213.76,9.99401164]
["bitfinex","SOLUSD",1758730470124,0.7,213.8,213.76,4.67814371]
["bitfinex","SOLUSD",1758730470417,37.62,213.81,213.76,9.99401164]
["bitfinex","SOLUSD",1758730470626,38.32,213.81,213.77,7.93419733]
["bitfinex","SOLUSD",1758730470828,38.32,213.81,213.77,12.61196396]
["bitfinex","SOLUSD",1758730471116,37.58,213.83,213.8,7.93419733]
["bitfinex","SOLUSD",1758730471446,37.58,213.83,213.81,7.93419733]
["bitfinex","SOLUSD",1758730472117,134.6,213.84,213.81,7.93419733]
["bitfinex","SOLUSD",1758730472347,37.58,213.83,213.81,7.93419733]
["bitfinex","SOLUSD",1758730472636,135.3,213.84,213.81,7.93419733]
["bitfinex","SOLUSD",1758730472637,37.58,213.84,213.81,7.93419733]
["bitfinex","SOLUSD",1758730472838,37.58,213.84,213.82,4.67683097]
["bitfinex","SOLUSD",1758730473051,37.58,213.84,213.82,12.6110283]
["bitfinex","SOLUSD",1758730473417,0.7,213.86,213.82,12.6110283]
["bitfinex","SOLUSD",1758730473616,37.58,213.85,213.82,12.6110283]
["bitfinex","SOLUSD",1758730473918,38.28,213.85,213.82,12.6110283]
["bitfinex","SOLUSD",1758730474221,38.28,213.85,213.82,4.67683097]
["bitfinex","SOLUSD",1758730474528,38.28,213.85,213.82,12.6110283]
["bitfinex","SOLUSD",1758730475720,26.0,213.89,213.84,7.93419733]
["bitfinex","SOLUSD",1758730475958,0.7,213.92,213.88,7.93419733]
["bitfinex","SOLUSD",1758730476248,3.82060047,213.99,213.82,4.67683097]
["bitfinex","SOLUSD",1758730476249,37.52,213.9,213.82,16.36890841]
["bitfinex","SOLUSD",1758730476542,37.58,213.92,213.89,7.93419733]
["bitfinex","SOLUSD",1758730476710,37.58,213.92,213.88,0.72]
["bitfinex","SOLUSD",1758730477030,37.58,213.92,213.9,12.60916142]
["bitfinex","SOLUSD",1758730477419,0.7,213.91,213.86,7.93419733]
["bitfinex","SOLUSD",1758730477624,0.7,213.91,213.87,7.93419733]
["bitfinex","SOLUSD",1758730478030,37.58,213.92,213.87,7.93419733]
["bitfinex","SOLUSD",1758730478231,38.28,213.92,213.87,7.93419733]
["bitfinex","SOLUSD",1758730478432,38.28,213.92,213.88,7.93419733]
["bitfinex","SOLUSD",1758730478843,37.58,213.92,213.88,7.93419733]
["bitfinex","SOLUSD",1758730479048,0.7,213.91,213.87,12.60981764]
["bitfinex","SOLUSD",1758730479634,0.7,213.9,213.85,4.67600566]
["bitfinex","SOLUSD",1758730479842,0.7,213.89,213.84,7.93419733]
["bitfinex","SOLUSD",1758730480154,7.93419733,213.91,213.84,7.93419733]
["bitfinex","SOLUSD",1758730480155,38.24,213.88,213.84,7.93419733]
["bitfinex","SOLUSD",1758730480356,0.7,213.87,213.83,7.93419733]
["bitfinex","SOLUSD",1758730480644,0.7,213.86,213.8,13.59559401]
["bitfinex","SOLUSD",1758730480843,0.7,213.86,213.83,7.93419733]
["bitfinex","SOLUSD",1758730481054,0.7,213.86,213.83,12.61073212]
["bitfinex","SOLUSD",1758730481354,38.24,213.88,213.83,12.61073212]
["bitfinex","SOLUSD",1758730481540,0.7,213.87,213.83,12.61073212]
["bitfinex","SOLUSD",1758730483135,37.54,213.88,213.8,0.72]
["bitfinex","SOLUSD",1758730483349,0.7,213.86,213.81,7.93419733]
["bitfinex","SOLUSD",1758730483561,0.7,213.86,213.82,7.93419733]
["bitfinex","SOLUSD",1758730483752,0.7,213.86,213.78,13.59559401]
["bitfinex","SOLUSD",1758730483753,135.3,213.85,213.78,13.59559401]
["bitfinex","SOLUSD",1758730483938,37.5,213.84,213.8,7.93419733]
["bitfinex","SOLUSD",1758730484653,26.0,213.81,213.72,0.72]
["bitfinex","SOLUSD",1758730484844,37.5,213.8,213.75,7.93419733]
["bitfinex","SOLUSD",1758730485152,0.7,213.79,213.74,4.67858145]
["bitfinex","SOLUSD",1758730485353,37.5,213.8,213.75,7.93419733]
["bitfinex","SOLUSD",1758730485354,38.2,213.8,213.75,7.93419733]
["bitfinex","SOLUSD",1758730485557,0.7,213.83,213.76,8.65419733]
["bitfinex","SOLUSD",1758730485726,0.7,213.83,213.77,7.93419733]
["bitfinex","SOLUSD",1758730485727,37.52,213.82,213.77,7.93419733]
["bitfinex","SOLUSD",1758730485932,38.22,213.82,213.77,7.93419733]
["bitfinex","SOLUSD",1758730486740,38.22,213.82,213.76,8.65419733]
["bitfinex","SOLUSD",1758730487462,38.22,213.82,213.77,4.67792487]
["bitfinex","SOLUSD",1758730488840,38.22,213.82,213.77,12.6121222]
["bitfinex","SOLUSD",1758730489046,0.7,213.81,213.77,4.67792487]
["bitfinex","SOLUSD",1758730489565,0.7,213.8,213.76,4.67812066]
["bitfinex","SOLUSD",1758730490337,0.7,213.8,213.76,12.61231799]
["bitfinex","SOLUSD",1758730492355,1.8709749,213.8,213.76,12.61231799]
["bitfinex","SOLUSD",1758730492558,1.1709749,213.79,213.76,12.61231799]
["bitfinex","SOLUSD",1758730492861,0.7,213.8,213.76,12.61231799]
["bitfinex","SOLUSD",1758730493067,0.71,213.8,213.76,7.93419733]
["bitfinex","SOLUSD",1758730493251,38.65097504,213.79,213.76,12.61232923]
["bitfinex","SOLUSD",1758730493562,37.46,213.79,213.76,12.61232923]
["bitfinex","SOLUSD",1758730494363,37.46,213.79,213.77,7.93419733]
["bitfinex","SOLUSD",1758730494748,37.46,213.79,213.77,12.61198626]
["bitfinex","SOLUSD",1758730495060,134.6,213.81,213.78,7.93419733]
["bitfinex","SOLUSD",1758730495364,37.46,213.79,213.78,7.93419733]
["bitfinex","SOLUSD",1758730495563,38.63093704,213.79,213.78,7.93419733]
["bitfinex","SOLUSD",1758730496369,38.63093704,213.79,213.77,12.61198626]
["bitfinex","SOLUSD",1758730496567,38.63093704,213.79,213.73,4.67862522]
["bitfinex","SOLUSD",1758730496568,0.71,213.78,213.73,4.67862522]
["bitfinex","SOLUSD",1758730496771,1.17095384,213.77,213.74,7.93419733]
["bitfinex","SOLUSD",1758730496956,1.17095384,213.77,213.75,7.93419733]
["bitfinex","SOLUSD",1758730498745,1.88095384,213.76,213.69,13.59559401]
["bitfinex","SOLUSD",1758730498944,38.61095384,213.75,213.71,7.93419733]
["bitfinex","SOLUSD",1758730499167,1.17095384,213.74,213.71,7.93419733]
["bitfinex","SOLUSD",1758730499667,38.15,213.75,213.71,7.93419733]
["bitfinex","SOLUSD",1758730499869,1.1712164,213.74,213.71,7.93419733]
["bitfinex","SOLUSD",1758730500166,0.71,213.74,213.71,7.93419733]
["bitfinex","SOLUSD",1758730500360,1.88122495,213.73,213.69,12.61387349]
["bitfinex","SOLUSD",1758730500569,38.59122495,213.72,213.7,7.93419733]
["bitfinex","SOLUSD",1758730500764,37.42,213.73,213.71,8.60419733]
["bitfinex","SOLUSD",1758730501072,37.42,213.73,213.72,7.93419733]
["bitfinex","SOLUSD",1758730501849,135.31,213.76,213.72,7.93419733]
["bitfinex","SOLUSD",1758730502053,38.57120814,213.75,213.74,7.93419733]
["bitfinex","SOLUSD",1758730502255,171.98,213.76,213.74,7.93419733]
["bitfinex","SOLUSD",1758730502869,171.98,213.76,213.73,12.61285035]
["bitfinex","SOLUSD",1758730503058,1.88115215,213.75,213.68,12.36927233]
["bitfinex","SOLUSD",1758730503268,1.88115215,213.75,213.72,7.93419733]
["bitfinex","SOLUSD",1758730503468,1.17115215,213.74,213.72,7.93419733]
["bitfinex","SOLUSD",1758730504172,171.98,213.76,213.72,7.93419733]
["bitfinex","SOLUSD",1758730504473,1.17121611,213.75,213.72,7.93419733]
["bitfinex","SOLUSD",1758730504667,172.69,213.76,213.73,7.93419733]
["bitfinex","SOLUSD",1758730504875,1.17119916,213.75,213.73,7.93419733]
["bitfinex","SOLUSD",1758730505079,1.17119916,213.75,213.74,4.67858145]
["bitfinex","SOLUSD",1758730505482,38.55119916,213.75,213.74,4.67858145]
["bitfinex","SOLUSD",1758730505675,38.55114222,213.75,213.74,4.67858145]
["bitfinex","SOLUSD",1758730505974,39.26114222,213.75,213.73,7.93419733]
["bitfinex","SOLUSD",1758730506178,38.09,213.75,213.73,7.93419733]
["bitfinex","SOLUSD",1758730506349,38.09,213.75,213.72,7.93419733]
["bitfinex","SOLUSD",1758730506552,0.71,213.74,213.71,12.61340833]
["bitfinex","SOLUSD",1758730507365,0.71,213.73,213.67,13.59559401]
["bitfinex","SOLUSD",1758730507559,37.36,213.72,213.7,7.93419733]
["bitfinex","SOLUSD",1758730507766,37.36,213.72,213.69,7.93419733]
["bitfinex","SOLUSD",1758730507977,0.71,213.71,213.69,7.93419733]
["bitfinex","SOLUSD",1758730508173,37.36,213.72,213.69,7.93419733]
["bitfinex","SOLUSD",1758730508393,38.07,213.72,213.69,7.93419733]
["bitfinex","SOLUSD",1758730508565,1.88138423,213.71,213.66,9.12476973]
["bitfinex","SOLUSD",1758730508885,1.88138423,213.7,213.66,17.05896706]
["bitfinex","SOLUSD",1758730509190,39.26138423,213.69,213.66,9.12476973]
["bitfinex","SOLUSD",1758730509486,1.88156433,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730509662,0.71,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730509869,1.88156446,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730510172,37.38,213.69,213.66,9.12476973]
["bitfinex","SOLUSD",1758730510361,38.09,213.69,213.66,9.12476973]
["bitfinex","SOLUSD",1758730510763,37.38,213.69,213.66,9.12476973]
["bitfinex","SOLUSD",1758730510964,0.71,213.68,213.66,9.12476973]
["bitfinex","SOLUSD",1758730511503,37.36,213.67,213.66,21.73927302]
["bitfinex","SOLUSD",1758730511881,37.36,213.67,213.66,17.05896706]
["bitfinex","SOLUSD",1758730512070,37.36,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730512466,37.36,213.67,213.66,17.05896706]
["bitfinex","SOLUSD",1758730512786,37.34,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730513094,43.90178898,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730513886,173.82167479,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730514084,172.65,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730514386,171.94,213.67,213.66,21.73930029]
["bitfinex","SOLUSD",1758730514562,171.94,213.67,213.66,17.05896706]
["bitfinex","SOLUSD",1758730514764,171.94,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730514978,171.94,213.67,213.66,13.80510296]
["bitfinex","SOLUSD",1758730515497,171.96,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730516691,171.96,213.67,213.66,13.80510296]
["bitfinex","SOLUSD",1758730517186,171.96,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758730517789,171.96,213.67,213.66,13.80510296]
["bitfinex","SOLUSD",1758730517981,4.08812173,213.73,213.66,17.18322469]
["bitfinex","SOLUSD",1758730518181,1.17170673,213.72,213.7,3.37812173]
["bitfinex","SOLUSD",1758730518367,37.3,213.72,213.69,3.37812173]
["bitfinex","SOLUSD",1758730518870,0.71,213.71,213.67,3.37812173]
["bitfinex","SOLUSD",1758730519072,37.32,213.7,213.67,3.37812173]
["bitfinex","SOLUSD",1758730519272,37.32,213.7,213.68,3.37812173]
["bitfinex","SOLUSD",1758730519472,37.32,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1758730520401,37.32,213.71,213.69,8.72779789]
["bitfinex","SOLUSD",1758730520611,37.32,213.71,213.69,8.05779789]
["bitfinex","SOLUSD",1758730520790,4.09812173,213.79,213.7,4.09812173]
["bitfinex","SOLUSD",1758730520971,1.17125889,213.78,213.74,3.37812173]
["bitfinex","SOLUSD",1758730521171,1.17125889,213.78,213.69,4.67967616]
["bitfinex","SOLUSD",1758730521172,37.3,213.77,213.76,3.37812173]
["bitfinex","SOLUSD",1758730521382,37.34,213.78,213.76,3.37812173]
["bitfinex","SOLUSD",1758730521580,37.34,213.78,213.76,4.67796248]
["bitfinex","SOLUSD",1758730521977,37.34,213.78,213.76,8.77608421]
["bitfinex","SOLUSD",1758730522192,0.72,213.81,213.77,3.37812173]
["bitfinex","SOLUSD",1758730522404,37.32,213.8,213.78,3.37812173]
["bitfinex","SOLUSD",1758730523403,37.32,213.8,213.69,23.39838083]
["bitfinex","SOLUSD",1758730523404,5.26918338,213.79,213.72,3.37812173]
["bitfinex","SOLUSD",1758730523590,1.89106165,213.78,213.72,8.05697836]
["bitfinex","SOLUSD",1758730523777,37.32,213.77,213.73,3.37812173]
["bitfinex","SOLUSD",1758730523982,1.17106165,213.76,213.74,3.37812173]
["bitfinex","SOLUSD",1758730524178,1.17106165,213.76,213.73,4.09812173]
["bitfinex","SOLUSD",1758730524508,1.17106165,213.76,213.73,3.37812173]
["bitfinex","SOLUSD",1758730525406,0.72,213.75,213.71,3.37812173]
["bitfinex","SOLUSD",1758730525612,1.17106165,213.76,213.71,3.37812173]
["bitfinex","SOLUSD",1758730525613,0.72,213.74,213.71,3.37812173]
["bitfinex","SOLUSD",1758730526105,1.89106165,213.76,213.72,3.37812173]
["bitfinex","SOLUSD",1758730526478,136.49106165,213.76,213.72,3.37812173]
["bitfinex","SOLUSD",1758730526796,1.89106165,213.75,213.71,3.37812173]
["bitfinex","SOLUSD",1758730527001,37.28,213.74,213.72,3.37812173]
["bitfinex","SOLUSD",1758730527183,29.37812173,213.79,213.73,4.09812173]
["bitfinex","SOLUSD",1758730527184,26.0,213.79,213.73,4.09812173]
["bitfinex","SOLUSD",1758730527390,38.45116344,213.78,213.75,3.37812173]
["bitfinex","SOLUSD",1758730527572,1.89116344,213.77,213.74,8.05670318]
["bitfinex","SOLUSD",1758730528089,0.72,213.76,213.73,3.37812173]
["bitfinex","SOLUSD",1758730528291,37.32,213.75,213.73,3.37812173]
["bitfinex","SOLUSD",1758730528611,1.17128593,213.74,213.72,8.05697663]
["bitfinex","SOLUSD",1758730529416,37.3,213.77,213.74,4.67858145]
["bitfinex","SOLUSD",1758730529577,1.17121603,213.76,213.75,3.37812173]
["bitfinex","SOLUSD",1758730530198,1.17121603,213.76,213.75,4.09812173]
["bitfinex","SOLUSD",1758730530405,1.17117761,213.76,213.75,4.09812173]
["bitfinex","SOLUSD",1758730530575,1.89117761,213.76,213.69,0.72]
["bitfinex","SOLUSD",1758730530779,1.17117761,213.75,213.72,3.37812173]
["bitfinex","SOLUSD",1758730530991,29.37812173,213.79,213.73,3.37812173]
["bitfinex","SOLUSD",1758730530992,0.72,213.78,213.73,3.37812173]
["bitfinex","SOLUSD",1758730531193,39.19119473,213.77,213.74,3.37812173]
["bitfinex","SOLUSD",1758730531389,1.17119473,213.76,213.74,3.37812173]
["bitfinex","SOLUSD",1758730531605,1.17119473,213.76,213.73,8.0567111]
["bitfinex","SOLUSD",1758730532108,39.27119473,213.75,213.72,8.05710777]
["bitfinex","SOLUSD",1758730532293,1.17119473,213.74,213.72,5.39898604]
["bitfinex","SOLUSD",1758730532607,37.38,213.76,213.73,2.16009219]
["bitfinex","SOLUSD",1758730532909,1.17126683,213.75,213.74,2.16009219]
["bitfinex","SOLUSD",1758730533278,1.17126683,213.75,213.74,6.83867364]
["bitfinex","SOLUSD",1758730533785,1.89126683,213.75,213.73,2.16009219]
["bitfinex","SOLUSD",1758730534104,1.17126683,213.74,213.73,2.16009219]
["bitfinex","SOLUSD",1758730534311,1.17126683,213.74,213.72,4.67901137]
["bitfinex","SOLUSD",1758730534312,1.89126683,213.74,213.68,26.01486151]
["bitfinex","SOLUSD",1758730534513,1.17126683,213.73,213.71,2.16009219]
["bitfinex","SOLUSD",1758730534696,37.44,213.72,213.71,2.16009219]
["bitfinex","SOLUSD",1758730534896,38.61126683,213.72,213.7,2.16009219]
["bitfinex","SOLUSD",1758730535209,37.44,213.72,213.71,2.16009219]
["bitfinex","SOLUSD",1758730535392,38.61137856,213.72,213.7,6.83944417]
["bitfinex","SOLUSD",1758730535590,1.17139736,213.71,213.7,6.83944417]
["bitfinex","SOLUSD",1758730536011,1.17139749,213.71,213.7,6.83944417]
["bitfinex","SOLUSD",1758730536186,1.17139749,213.71,213.69,6.83973829]
["bitfinex","SOLUSD",1758730536593,37.44,213.72,213.7,2.16009219]
["bitfinex","SOLUSD",1758730536794,0.72,213.76,213.71,2.16009219]
["bitfinex","SOLUSD",1758730537086,38.5913034,213.75,213.72,2.16009219]
["bitfinex","SOLUSD",1758730537300,1.1713034,213.74,213.72,2.16009219]
["bitfinex","SOLUSD",1758730537504,1.1713034,213.73,213.72,6.83911146]
["bitfinex","SOLUSD",1758730537688,1.1713034,213.74,213.72,4.67901927]
["bitfinex","SOLUSD",1758730537906,1.1713034,213.73,213.7,2.16009219]
["bitfinex","SOLUSD",1758730538215,1.1713034,213.72,213.71,4.67920129]
["bitfinex","SOLUSD",1758730538585,1.1713034,213.74,213.71,4.67920129]
["bitfinex","SOLUSD",1758730538785,1.1713034,213.73,213.71,4.67920129]
["bitfinex","SOLUSD",1758730539024,1.1713034,213.72,213.71,4.67920129]
["bitfinex","SOLUSD",1758730539391,1.1713034,213.74,213.71,4.67920129]
["bitfinex","SOLUSD",1758730539589,1.1713034,213.73,213.7,6.83950983]
["bitfinex","SOLUSD",1758730539793,1.1713034,213.72,213.7,6.83950983]
["bitfinex","SOLUSD",1758730539992,161.32,213.78,213.71,2.88009219]
["bitfinex","SOLUSD",1758730540290,38.55133161,213.77,213.73,2.16009219]
["bitfinex","SOLUSD",1758730540491,1.17133161,213.76,213.73,2.88009219]
["bitfinex","SOLUSD",1758730540700,37.38,213.77,213.75,2.16009219]
["bitfinex","SOLUSD",1758730540895,1.17114768,213.76,213.75,0.72]
["bitfinex","SOLUSD",1758730541609,1.17114768,213.76,213.75,5.39836257]
["bitfinex","SOLUSD",1758730542210,37.38,213.79,213.75,19.25436119]
["bitfinex","SOLUSD",1758730542401,37.38,213.79,213.78,2.16009219]
["bitfinex","SOLUSD",1758730542583,1.17091388,213.79,213.78,15.7556862]
["bitfinex","SOLUSD",1758730542896,37.38,213.82,213.78,16.4756862]
["bitfinex","SOLUSD",1758730543092,1.17082167,213.81,213.79,0.72]
["bitfinex","SOLUSD",1758730543413,16.35819778,213.96,213.8,13.59559401]
["bitfinex","SOLUSD",1758730543596,0.72,213.91,213.83,16.36814291]
["bitfinex","SOLUSD",1758730543794,1.17067471,213.9,213.84,14.31559401]
["bitfinex","SOLUSD",1758730544110,37.44,213.93,213.85,0.72]
["bitfinex","SOLUSD",1758730544409,1.17039111,213.92,213.91,2.16009219]
["bitfinex","SOLUSD",1758730544814,1.17039111,213.92,213.84,13.59559401]
["bitfinex","SOLUSD",1758730544985,1.17039111,213.92,213.88,2.16009219]
["bitfinex","SOLUSD",1758730544986,1.17039111,213.91,213.88,2.16009219]
["bitfinex","SOLUSD",1758730545194,1.17039111,213.9,213.88,2.16009219]
["bitfinex","SOLUSD",1758730545403,1.17039111,213.89,213.86,13.59559401]
["bitfinex","SOLUSD",1758730545713,0.72,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1758730545900,1.1704906,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1758730546104,1.1704906,213.9,213.87,4.67573759]
["bitfinex","SOLUSD",1758730546418,0.72,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1758730546606,1.89042638,213.92,213.89,2.16009219]
["bitfinex","SOLUSD",1758730547417,0.72,213.91,213.88,2.16009219]
["bitfinex","SOLUSD",1758730547794,0.72,213.9,213.88,2.16009219]
["bitfinex","SOLUSD",1758730548409,0.72,213.9,213.87,4.67572665]
["bitfinex","SOLUSD",1758730548410,0.72,213.9,213.89,2.16009219]
["bitfinex","SOLUSD",1758730549007,0.72,213.9,213.87,2.16009219]
["bitfinex","SOLUSD",1758730549324,38.16,213.89,213.86,2.16009219]
["bitfinex","SOLUSD",1758730549519,38.16,213.89,213.87,2.16009219]
["bitfinex","SOLUSD",1758730549700,38.16,213.89,213.83,13.59559401]
["bitfinex","SOLUSD",1758730549701,0.72,213.88,213.86,2.16009219]
["bitfinex","SOLUSD",1758730550031,134.6,213.87,213.85,2.16009219]
["bitfinex","SOLUSD",1758730550319,37.44,213.89,213.83,4.67642824]
["bitfinex","SOLUSD",1758730550320,134.6,213.86,213.84,2.16009219]
["bitfinex","SOLUSD",1758730550509,134.6,213.86,213.83,4.67642824]
["bitfinex","SOLUSD",1758730550510,134.6,213.86,213.83,6.83652043]
["bitfinex","SOLUSD",1758730551110,37.42,213.85,213.83,2.16009219]
["bitfinex","SOLUSD",1758730551511,37.42,213.85,213.83,6.83662695]
["bitfinex","SOLUSD",1758730552921,37.42,213.85,213.84,2.83009219]
["bitfinex","SOLUSD",1758730553238,134.6,213.86,213.85,13.59559401]
["bitfinex","SOLUSD",1758730553531,134.6,213.86,213.85,16.4256862]
["bitfinex","SOLUSD",1758730553900,37.4,213.9,213.86,4.67595623]
["bitfinex","SOLUSD",1758730554114,37.4,213.9,213.87,2.16009219]
["bitfinex","SOLUSD",1758730554325,38.06,213.9,213.87,2.16009219]
["bitfinex","SOLUSD",1758730554630,0.66,213.89,213.85,2.16009219]
["bitfinex","SOLUSD",1758730554802,0.66,213.89,213.83,13.59559401]
["bitfinex","SOLUSD",1758730555122,0.66,213.89,213.85,2.16009219]
["bitfinex","SOLUSD",1758730555425,37.4,213.9,213.83,29.96373692]
["bitfinex","SOLUSD",1758730555426,37.4,213.9,213.87,2.16009219]
["bitfinex","SOLUSD",1758730555829,38.06,213.9,213.87,2.16009219]
["bitfinex","SOLUSD",1758730556556,38.06,213.9,213.86,6.83595656]
["bitfinex","SOLUSD",1758730556914,38.06,213.9,213.86,4.67586437]
["bitfinex","SOLUSD",1758730557306,38.06,213.9,213.86,6.83595656]
["bitfinex","SOLUSD",1758730557826,38.06,213.9,213.86,4.67586437]
["bitfinex","SOLUSD",1758730558129,38.06,213.9,213.85,2.16009219]
["bitfinex","SOLUSD",1758730558833,38.06,213.9,213.85,2.83009219]
["bitfinex","SOLUSD",1758730559052,38.06,213.9,213.85,2.16009219]
["bitfinex","SOLUSD",1758730560030,0.68,213.89,213.86,4.67595623]
["bitfinex","SOLUSD",1758730560208,37.4,213.9,213.86,6.83604842]
["bitfinex","SOLUSD",1758730560532,134.6,213.89,213.87,2.88009219]
["bitfinex","SOLUSD",1758730560914,134.6,213.89,213.88,2.16009219]
["bitfinex","SOLUSD",1758730561129,0.88,213.97,213.89,13.59559401]
["bitfinex","SOLUSD",1758730561349,37.32,213.96,213.93,2.16009219]
["bitfinex","SOLUSD",1758730562245,37.32,213.96,213.94,4.67420772]
["bitfinex","SOLUSD",1758730563138,1.17008365,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1758730564111,1.17008365,213.95,213.92,2.16009219]
["bitfinex","SOLUSD",1758730564316,0.88,213.97,213.93,0.72]
["bitfinex","SOLUSD",1758730564317,0.2,213.97,213.93,0.72]
["bitfinex","SOLUSD",1758730564546,0.2,213.97,213.94,14.31559401]
["bitfinex","SOLUSD",1758730564834,0.2,213.97,213.94,2.16009219]
["bitfinex","SOLUSD",1758730565011,0.2,213.97,213.91,13.59559401]
["bitfinex","SOLUSD",1758730565012,0.68,213.96,213.91,13.59559401]
["bitfinex","SOLUSD",1758730565205,1.16983454,213.95,213.91,2.16009219]
["bitfinex","SOLUSD",1758730565409,1.84983454,213.94,213.9,4.67508181]
["bitfinex","SOLUSD",1758730565617,1.84983454,213.93,213.89,6.83537461]
["bitfinex","SOLUSD",1758730565815,1.16983454,213.92,213.89,6.83537461]
["bitfinex","SOLUSD",1758730566035,1.16983454,213.91,213.89,6.83537461]
["bitfinex","SOLUSD",1758730566227,38.12,213.95,213.9,2.16009219]
["bitfinex","SOLUSD",1758730566421,1.17029282,213.94,213.9,2.16009219]
["bitfinex","SOLUSD",1758730566730,1.17029282,213.93,213.92,2.16009219]
["bitfinex","SOLUSD",1758730568131,1.17029282,213.93,213.92,6.83473691]
["bitfinex","SOLUSD",1758730568317,1.17029282,213.94,213.92,6.83473691]
["bitfinex","SOLUSD",1758730568516,1.17029282,213.93,213.92,7.55473691]
["bitfinex","SOLUSD",1758730568728,0.2,213.97,213.92,32.83694273]
["bitfinex","SOLUSD",1758730568930,0.2,213.97,213.96,2.16009219]
["bitfinex","SOLUSD",1758730569118,1.3699755,213.97,213.96,2.16009219]
["bitfinex","SOLUSD",1758730570113,0.2,213.97,213.96,7.55386298]
["bitfinex","SOLUSD",1758730570310,0.2,213.97,213.96,21.14945699]
["bitfinex","SOLUSD",1758730571319,0.2,213.97,213.96,21.14945699]
["bitfinex","SOLUSD",1758730571524,1e-08,213.98,213.97,13.59559401]
["bitfinex","SOLUSD",1758730571731,1e-08,213.98,213.96,4.67377079]
["bitfinex","SOLUSD",1758730571938,1e-08,213.98,213.97,2.88009219]
["bitfinex","SOLUSD",1758730572434,0.2,214.01,213.98,13.59559401]
["bitfinex","SOLUSD",1758730572435,1e-08,214.01,213.98,13.59559401]
["bitfinex","SOLUSD",1758730572614,1e-08,214.01,214.0,15.7556862]
["bitfinex","SOLUSD",1758730572812,1e-08,214.01,213.97,42.35743327]
["bitfinex","SOLUSD",1758730572813,1.16966175,214.01,213.97,4.67355236]
["bitfinex","SOLUSD",1758730573020,1.84966174,214.0,213.97,6.83364455]
["bitfinex","SOLUSD",1758730573233,1.16966174,213.99,213.97,6.83364455]
["bitfinex","SOLUSD",1758730573433,1.16966174,213.98,213.97,6.83364455]
["bitfinex","SOLUSD",1758730573830,1.84966174,213.98,213.91,4.67486326]
["bitfinex","SOLUSD",1758730574030,1.84966174,213.97,213.93,2.16009219]
["bitfinex","SOLUSD",1758730574337,1.84966174,213.96,213.93,2.16009219]
["bitfinex","SOLUSD",1758730574516,1.85015122,213.95,213.93,2.16009219]
["bitfinex","SOLUSD",1758730574711,1.85015122,213.94,213.91,2.16009219]
["bitfinex","SOLUSD",1758730574940,1.17015122,213.93,213.91,2.16009219]
["bitfinex","SOLUSD",1758730575120,1.17015122,213.92,213.91,2.16009219]
["bitfinex","SOLUSD",1758730575521,1.17015122,213.93,213.91,2.16009219]
["bitfinex","SOLUSD",1758730575828,1.17015122,213.92,213.91,2.16009219]
["bitfinex","SOLUSD",1758730576224,1.85015122,213.92,213.86,13.59559401]
["bitfinex","SOLUSD",1758730576425,1.17015122,213.91,213.87,2.16009219]
["bitfinex","SOLUSD",1758730576728,1.17015122,213.9,213.86,6.83604842]
["bitfinex","SOLUSD",1758730577040,1.17015122,213.89,213.86,6.83604842]
["bitfinex","SOLUSD",1758730577231,1.17015122,213.88,213.86,6.83604842]
["bitfinex","SOLUSD",1758730577434,0.68,213.9,213.86,6.83604842]
["bitfinex","SOLUSD",1758730577735,1.17042685,213.89,213.86,6.83604842]
["bitfinex","SOLUSD",1758730577937,1.17042685,213.88,213.86,6.83604842]
["bitfinex","SOLUSD",1758730578139,0.68,213.9,213.86,6.83604842]
["bitfinex","SOLUSD",1758730578329,1.17041486,213.89,213.86,6.83604842]
["bitfinex","SOLUSD",1758730578528,0.68,213.9,213.86,6.83604842]
["bitfinex","SOLUSD",1758730578529,1.17041852,213.88,213.87,2.16009219]
["bitfinex","SOLUSD",1758730578726,1.17041852,213.89,213.87,2.16009219]
["bitfinex","SOLUSD",1758730578932,1.17041852,213.88,213.87,2.16009219]
["bitfinex","SOLUSD",1758730579144,1.85041852,213.88,213.86,4.67595623]
["bitfinex","SOLUSD",1758730579343,1.85041852,213.87,213.84,4.67617937]
["bitfinex","SOLUSD",1758730579542,0.68,213.87,213.84,6.83627156]
["bitfinex","SOLUSD",1758730579724,39.54009219,213.91,213.82,18.27231133]
["bitfinex","SOLUSD",1758730579725,4.67511957,213.9,213.82,18.27231133]
["bitfinex","SOLUSD",1758730580043,1.85057618,213.89,213.84,2.16009219]
["bitfinex","SOLUSD",1758730580242,1.85057618,213.88,213.84,2.16009219]
["bitfinex","SOLUSD",1758730580445,1.17057618,213.87,213.82,29.96438877]
["bitfinex","SOLUSD",1758730580623,26.0,213.91,213.87,2.16009219]
["bitfinex","SOLUSD",1758730580944,1.17048218,213.9,213.87,2.16009219]
["bitfinex","SOLUSD",1758730581248,1.17048218,213.9,213.85,2.16009219]
["bitfinex","SOLUSD",1758730581249,0.69,213.89,213.85,2.16009219]
["bitfinex","SOLUSD",1758730581622,0.69,213.88,213.85,2.16009219]
["bitfinex","SOLUSD",1758730581821,1.17048218,213.9,213.85,2.16009219]
["bitfinex","SOLUSD",1758730582045,0.69,213.89,213.85,2.16009219]
["bitfinex","SOLUSD",1758730582233,0.69,213.89,213.86,4.67595623]
["bitfinex","SOLUSD",1758730582548,0.69,213.88,213.83,6.83670445]
["bitfinex","SOLUSD",1758730582749,0.69,213.87,213.82,4.67681192]
["bitfinex","SOLUSD",1758730582946,0.69,213.86,213.82,4.67681192]
["bitfinex","SOLUSD",1758730583330,0.69,213.86,213.82,6.83690411]
["bitfinex","SOLUSD",1758730583553,0.69,213.89,213.83,2.16009219]
["bitfinex","SOLUSD",1758730583735,1.17057507,213.88,213.83,2.16009219]
["bitfinex","SOLUSD",1758730583935,1.86057507,213.88,213.83,2.16009219]
["bitfinex","SOLUSD",1758730584136,1.17057507,213.87,213.84,0.69]
["bitfinex","SOLUSD",1758730584334,37.3,213.89,213.87,4.67573759]
["bitfinex","SOLUSD",1758730584649,1.17055756,213.88,213.87,4.67573759]
["bitfinex","SOLUSD",1758730585152,1.17055756,213.88,213.87,7.52582978]
["bitfinex","SOLUSD",1758730585358,0.69,213.97,213.88,13.59559401]
["bitfinex","SOLUSD",1758730585657,32.87033885,213.96,213.92,2.16009219]
["bitfinex","SOLUSD",1758730585955,1.17033885,213.95,213.94,2.16009219]
["bitfinex","SOLUSD",1758730586130,1e-08,214.01,213.94,16.4456862]
["bitfinex","SOLUSD",1758730586450,1.16995435,214.0,213.98,4.67333395]
["bitfinex","SOLUSD",1758730586620,1.16995435,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1758730587926,1.16995435,213.99,213.97,4.67355236]
["bitfinex","SOLUSD",1758730588128,1.16995435,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1758730591146,1.16995435,213.98,213.97,6.83364455]
["bitfinex","SOLUSD",1758730592535,1.16995435,214.0,213.97,6.83364455]
["bitfinex","SOLUSD",1758730592742,1.16995435,213.99,213.98,0.69]
["bitfinex","SOLUSD",1758730592943,1e-08,214.01,213.99,13.59559401]
["bitfinex","SOLUSD",1758730593248,1e-08,214.01,214.0,2.16009219]
["bitfinex","SOLUSD",1758730593546,1e-08,214.01,214.0,2.85009219]
["bitfinex","SOLUSD",1758730593727,1e-08,214.01,214.0,16.4456862]
["bitfinex","SOLUSD",1758730594330,1e-08,214.01,214.0,21.11858339]
["bitfinex","SOLUSD",1758730594560,1e-08,214.01,214.0,22.32404959]
["bitfinex","SOLUSD",1758730596929,1e-08,214.01,214.0,18.2684912]
["bitfinex","SOLUSD",1758730597263,1e-08,214.01,214.0,21.63404959]
["bitfinex","SOLUSD",1758730598170,1e-08,214.01,213.95,1.87305378]
["bitfinex","SOLUSD",1758730598374,1e-08,214.01,213.96,3.36555839]
["bitfinex","SOLUSD",1758730598375,0.69,214.0,213.96,3.36555839]
["bitfinex","SOLUSD",1758730598554,0.69,213.99,213.96,3.36555839]
["bitfinex","SOLUSD",1758730598874,0.69,213.98,213.95,4.67398172]
["bitfinex","SOLUSD",1758730599078,0.69,213.97,213.95,4.67398172]
["bitfinex","SOLUSD",1758730599369,0.69,213.97,213.91,0.69]
["bitfinex","SOLUSD",1758730599370,0.69,213.97,213.94,4.6742066]
["bitfinex","SOLUSD",1758730599666,1.169642,213.98,213.95,4.05555839]
["bitfinex","SOLUSD",1758730599867,37.89000001,214.01,213.96,3.36555839]
["bitfinex","SOLUSD",1758730600168,0.69,214.0,213.96,3.36555839]
["bitfinex","SOLUSD",1758730600665,0.69,214.0,213.97,4.67355236]
["bitfinex","SOLUSD",1758730600856,0.69,213.99,213.97,4.67355236]
["bitfinex","SOLUSD",1758730601860,0.69,213.98,213.95,4.67386507]
["bitfinex","SOLUSD",1758730602062,0.69,213.97,213.95,4.67386507]
["bitfinex","SOLUSD",1758730602573,0.69,213.99,213.95,4.67386507]
["bitfinex","SOLUSD",1758730602761,0.69,213.98,213.95,4.67386507]
["bitfinex","SOLUSD",1758730603877,38.3099753,214.0,213.96,3.36555839]
["bitfinex","SOLUSD",1758730604058,37.83,214.0,213.95,16.35883819]
["bitfinex","SOLUSD",1758730604256,0.69,213.99,213.95,4.67386507]
["bitfinex","SOLUSD",1758730604580,8.72898897,213.98,213.89,0.69]
["bitfinex","SOLUSD",1758730604779,3.36555839,213.96,213.9,3.36555839]
["bitfinex","SOLUSD",1758730604958,1.8599713,213.95,213.9,3.36555839]
["bitfinex","SOLUSD",1758730605159,37.83,213.94,213.9,3.36555839]
["bitfinex","SOLUSD",1758730605676,37.14,213.94,213.9,3.36555839]
["bitfinex","SOLUSD",1758730605977,37.14,213.95,213.91,3.36555839]
["bitfinex","SOLUSD",1758730606266,0.69,213.94,213.91,3.36555839]
["bitfinex","SOLUSD",1758730606649,0.69,213.94,213.88,4.67549141]
["bitfinex","SOLUSD",1758730606650,0.69,213.93,213.88,4.67549141]
["bitfinex","SOLUSD",1758730606849,0.69,213.92,213.86,3.36555839]
["bitfinex","SOLUSD",1758730607065,1.86028252,213.92,213.88,3.36555839]
["bitfinex","SOLUSD",1758730607261,0.69,213.92,213.88,3.36555839]
["bitfinex","SOLUSD",1758730607866,1.17038587,213.93,213.89,3.36555839]
["bitfinex","SOLUSD",1758730608052,41.19555839,213.95,213.89,3.36555839]
["bitfinex","SOLUSD",1758730608253,1.17033376,213.94,213.89,3.36555839]
["bitfinex","SOLUSD",1758730608458,37.14,213.93,213.89,3.36555839]
["bitfinex","SOLUSD",1758730608670,3.36555839,213.96,213.9,4.67508181]
["bitfinex","SOLUSD",1758730608875,38.29025073,213.95,213.9,8.7306402]
["bitfinex","SOLUSD",1758730609098,3.36555839,213.96,213.9,8.7306402]
["bitfinex","SOLUSD",1758730609278,0.69,213.97,213.9,8.0406402]
["bitfinex","SOLUSD",1758730609279,37.12,213.94,213.9,8.0406402]
["bitfinex","SOLUSD",1758730609776,0.69,213.93,213.9,4.67508181]
["bitfinex","SOLUSD",1758730610650,40.48555839,213.94,213.89,18.27089439]
["bitfinex","SOLUSD",1758730610855,41.19555839,213.94,213.89,18.27089439]
["bitfinex","SOLUSD",1758730611077,4.07555839,213.94,213.89,18.27089439]
["bitfinex","SOLUSD",1758730611378,4.07555839,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1758730611379,0.71,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1758730612275,37.12,213.94,213.89,4.67530038]
["bitfinex","SOLUSD",1758730612464,4.07555839,213.93,213.88,4.67550058]
["bitfinex","SOLUSD",1758730612665,4.07555839,213.92,213.88,4.67550058]
["bitfinex","SOLUSD",1758730612877,4.07555839,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1758730613682,0.71,213.92,213.87,19.73063997]
["bitfinex","SOLUSD",1758730613867,41.19555839,213.94,213.88,3.36555839]
["bitfinex","SOLUSD",1758730614071,37.83,213.94,213.88,3.36555839]
["bitfinex","SOLUSD",1758730614268,41.19555839,213.94,213.88,3.36555839]
["bitfinex","SOLUSD",1758730614966,4.07555839,213.93,213.89,4.67530038]
["bitfinex","SOLUSD",1758730615167,0.71,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1758730615464,37.08,213.93,213.89,8.04085877]
["bitfinex","SOLUSD",1758730615669,4.07555839,213.95,213.89,20.40910974]
["bitfinex","SOLUSD",1758730615874,38.25032177,213.94,213.89,20.40910974]
["bitfinex","SOLUSD",1758730616077,37.08,213.94,213.9,0.68]
["bitfinex","SOLUSD",1758730616283,4.07555839,213.95,213.9,0.68]
["bitfinex","SOLUSD",1758730616468,37.08,213.95,213.91,3.36555839]
["bitfinex","SOLUSD",1758730616977,37.08,213.95,213.92,4.67464472]
["bitfinex","SOLUSD",1758730617785,0.71,213.97,213.92,8.72020311]
["bitfinex","SOLUSD",1758730618087,0.71,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1758730618269,0.71,213.95,213.92,4.67464472]
["bitfinex","SOLUSD",1758730618583,0.71,213.95,213.86,26.0]
["bitfinex","SOLUSD",1758730618584,0.71,213.94,213.87,0.68]
["bitfinex","SOLUSD",1758730618787,3.36555839,213.93,213.87,15.05490238]
["bitfinex","SOLUSD",1758730618970,3.36555839,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1758730619288,3.36555839,213.92,213.87,4.67573759]
["bitfinex","SOLUSD",1758730619481,0.71,213.91,213.87,4.67573759]
["bitfinex","SOLUSD",1758730619681,0.71,213.91,213.85,4.04555839]
["bitfinex","SOLUSD",1758730619682,3.36555839,213.91,213.85,4.67595627]
["bitfinex","SOLUSD",1758730619865,4.03555839,213.9,213.85,4.67595627]
["bitfinex","SOLUSD",1758730620066,0.67,213.89,213.85,4.67595627]
["bitfinex","SOLUSD",1758730620261,0.67,213.88,213.85,4.67595627]
["bitfinex","SOLUSD",1758730621588,37.08,213.89,213.85,4.67595627]
["bitfinex","SOLUSD",1758730621777,45.67893716,213.89,213.85,4.67595627]
["bitfinex","SOLUSD",1758730622174,0.67,213.88,213.84,4.67631337]
["bitfinex","SOLUSD",1758730623280,0.67,213.88,213.8,0.66]
["bitfinex","SOLUSD",1758730623281,8.59893716,213.87,213.8,0.66]
["bitfinex","SOLUSD",1758730623593,8.59893716,213.87,213.81,7.92893716]
["bitfinex","SOLUSD",1758730624114,0.67,213.87,213.82,7.92893716]
["bitfinex","SOLUSD",1758730624269,179.60893716,213.89,213.83,0.66]
["bitfinex","SOLUSD",1758730624475,1.17064398,213.88,213.83,8.58893716]
["bitfinex","SOLUSD",1758730624790,135.27,213.89,213.84,8.58893716]
["bitfinex","SOLUSD",1758730624994,134.6,213.89,213.87,7.92893716]
["bitfinex","SOLUSD",1758730625184,11.68245251,214.0,213.88,0.66]
["bitfinex","SOLUSD",1758730625185,0.67,213.94,213.88,0.66]
["bitfinex","SOLUSD",1758730625493,136.44034566,213.94,213.88,8.58893716]
["bitfinex","SOLUSD",1758730625696,135.27,213.94,213.89,7.92893716]
["bitfinex","SOLUSD",1758730625883,142.52893716,213.94,213.88,7.92893716]
["bitfinex","SOLUSD",1758730626086,135.27,213.94,213.89,21.52453117]
["bitfinex","SOLUSD",1758730626294,135.27,213.94,213.9,7.92893716]
["bitfinex","SOLUSD",1758730626599,134.6,213.94,213.9,8.58893716]
["bitfinex","SOLUSD",1758730626977,134.6,213.94,213.9,7.92893716]
["bitfinex","SOLUSD",1758730627177,134.6,213.94,213.91,12.60380042]
["bitfinex","SOLUSD",1758730627678,134.6,213.94,213.91,24.29095857]
["bitfinex","SOLUSD",1758730627885,134.6,213.94,213.92,8.58893716]
["bitfinex","SOLUSD",1758730628095,134.6,213.94,213.92,7.92893716]
["bitfinex","SOLUSD",1758730628612,37.1,213.95,213.93,7.92893716]
["bitfinex","SOLUSD",1758730628807,37.1,213.95,213.92,7.92893716]
["bitfinex","SOLUSD",1758730629315,37.1,213.95,213.93,4.67442621]
["bitfinex","SOLUSD",1758730629492,37.1,213.97,213.93,24.2894289]
["bitfinex","SOLUSD",1758730629696,37.1,213.97,213.94,7.92893716]
["bitfinex","SOLUSD",1758730630607,37.77,213.97,213.94,7.92893716]
["bitfinex","SOLUSD",1758730630819,37.77,213.97,213.93,12.60336337]
["bitfinex","SOLUSD",1758730630820,0.67,213.96,213.93,12.60336337]
["bitfinex","SOLUSD",1758730631112,37.1,213.97,213.93,12.60336337]
["bitfinex","SOLUSD",1758730631312,0.67,213.96,213.93,4.67442621]
["bitfinex","SOLUSD",1758730631684,0.67,213.95,213.91,26.19926097]
["bitfinex","SOLUSD",1758730632913,1.17018779,213.96,213.92,0.66]
["bitfinex","SOLUSD",1758730633121,37.1,213.97,213.93,7.92893716]
["bitfinex","SOLUSD",1758730633278,1.17014662,213.96,213.94,4.67420772]
["bitfinex","SOLUSD",1758730633481,37.1,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1758730633710,37.1,213.97,213.94,12.60314488]
["bitfinex","SOLUSD",1758730633885,37.1,213.97,213.94,24.28866418]
["bitfinex","SOLUSD",1758730634081,1e-08,214.01,213.96,7.92893716]
["bitfinex","SOLUSD",1758730634280,38.24989186,214.01,213.96,8.58893716]
["bitfinex","SOLUSD",1758730634496,37.08000001,214.01,213.97,7.92893716]
["bitfinex","SOLUSD",1758730635180,37.08000001,214.01,213.97,8.58893716]
["bitfinex","SOLUSD",1758730635380,37.08000001,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1758730635593,37.08000001,214.01,213.99,12.60205272]
["bitfinex","SOLUSD",1758730636394,37.08000001,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1758730636599,37.08000001,214.01,213.98,7.92893716]
["bitfinex","SOLUSD",1758730636800,37.08000001,214.01,188.26,14.14994761]
["bitfinex","SOLUSD",1758730636801,7.92893716,213.99,213.93,13.59559401]
["bitfinex","SOLUSD",1758730636994,8.59893716,213.99,213.93,13.59559401]
["bitfinex","SOLUSD",1758730637315,37.08000001,214.01,213.95,7.92893716]
["bitfinex","SOLUSD",1758730637486,1.16998781,214.0,213.97,7.92893716]
["bitfinex","SOLUSD",1758730637686,37.08000001,214.01,213.97,7.92893716]
["bitfinex","SOLUSD",1758730637911,1.83997874,214.0,213.95,4.67397005]
["bitfinex","SOLUSD",1758730638215,0.67,213.99,213.95,12.60290721]
["bitfinex","SOLUSD",1758730638586,0.67,213.99,213.95,24.28788033]
["bitfinex","SOLUSD",1758730639210,1.16997874,214.0,213.95,24.28788033]
["bitfinex","SOLUSD",1758730639419,1.16997874,214.0,213.94,0.66]
["bitfinex","SOLUSD",1758730639420,37.08000001,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1758730639611,1e-08,214.01,213.98,12.60227111]
["bitfinex","SOLUSD",1758730640211,1.16985761,214.01,213.98,12.60227111]
["bitfinex","SOLUSD",1758730640412,1e-08,214.01,213.99,7.92893716]
["bitfinex","SOLUSD",1758730640619,1e-08,214.01,213.99,3.36698375]
["bitfinex","SOLUSD",1758730641191,1e-08,214.01,213.98,16.35666884]
["bitfinex","SOLUSD",1758730641192,1e-08,214.01,214.0,4.06698375]
["bitfinex","SOLUSD",1758730641395,1e-08,214.01,214.0,22.33547495]
["bitfinex","SOLUSD",1758730642605,1e-08,214.01,214.0,21.63547495]
["bitfinex","SOLUSD",1758730643824,1e-08,214.01,214.0,18.2684912]
["bitfinex","SOLUSD",1758730644023,1e-08,214.01,214.0,21.63547495]
["bitfinex","SOLUSD",1758730644231,0.65000001,214.01,213.97,3.36698375]
["bitfinex","SOLUSD",1758730644529,0.65,214.0,213.96,3.36698375]
["bitfinex","SOLUSD",1758730644718,0.65,213.99,213.96,3.36698375]
["bitfinex","SOLUSD",1758730645219,0.65,213.99,213.97,4.67355236]
["bitfinex","SOLUSD",1758730645518,1e-08,214.01,213.99,18.26870957]
["bitfinex","SOLUSD",1758730645720,1e-08,214.01,214.0,3.36698375]
["bitfinex","SOLUSD",1758730646422,1e-08,214.01,214.0,4.06698375]
["bitfinex","SOLUSD",1758730647611,1e-08,214.02,214.0,4.06698375]
["bitfinex","SOLUSD",1758730647612,1e-08,214.02,214.01,13.59559401]
["bitfinex","SOLUSD",1758730647805,1e-08,214.02,214.01,17.66257776]
["bitfinex","SOLUSD",1758730649830,1e-08,214.02,214.01,22.3352566]
["bitfinex","SOLUSD",1758730651305,1e-08,214.02,214.01,18.26827285]
["bitfinex","SOLUSD",1758730651508,1e-08,214.02,214.01,21.6352566]
["bitfinex","SOLUSD",1758730651729,1e-08,214.02,214.01,22.3352566]
["bitfinex","SOLUSD",1758730652098,1e-08,214.02,214.01,21.6352566]
["bitfinex","SOLUSD",1758730652527,1e-08,214.02,214.01,22.3352566]
["bitfinex","SOLUSD",1758730653026,1e-08,214.02,214.01,21.6352566]
["bitfinex","SOLUSD",1758730653898,1e-08,214.02,214.0,8.03986458]
["bitfinex","SOLUSD",1758730654133,0.65000001,214.02,213.98,3.36698375]
["bitfinex","SOLUSD",1758730654313,1e-08,214.02,213.99,16.96257776]
["bitfinex","SOLUSD",1758730654527,1e-08,214.02,214.0,3.36698375]
["bitfinex","SOLUSD",1758730654726,1e-08,214.02,214.01,3.36698375]
["bitfinex","SOLUSD",1758730655101,1e-08,214.02,214.0,3.36698375]
["bitfinex","SOLUSD",1758730655301,1e-08,214.02,214.01,3.36698375]
["bitfinex","SOLUSD",1758730655722,1e-08,214.02,214.01,17.66257776]
["bitfinex","SOLUSD",1758730655928,1e-08,214.02,214.01,22.3352566]
["bitfinex","SOLUSD",1758730656708,1e-08,214.02,214.01,21.12181853]
["bitfinex","SOLUSD",1758730658728,1e-08,214.02,214.01,24.26889206]
["bitfinex","SOLUSD",1758730661628,1e-08,214.02,214.01,23.56889206]
["bitfinex","SOLUSD",1758730661817,1e-08,214.02,214.01,61.32889206]
["bitfinex","SOLUSD",1758730664828,1e-08,214.02,214.01,60.62889206]
["bitfinex","SOLUSD",1758730665027,1e-08,214.02,214.01,55.32827285]
["bitfinex","SOLUSD",1758730665231,1e-08,214.02,214.01,60.62889206]
["bitfinex","SOLUSD",1758730665413,1e-08,214.02,214.01,23.56889206]
["bitfinex","SOLUSD",1758730665614,0.65000001,214.02,214.01,18.26827285]
["bitfinex","SOLUSD",1758730665821,0.65000001,214.02,213.99,9.9735994]
["bitfinex","SOLUSD",1758730666124,0.65,214.01,213.99,9.9735994]
["bitfinex","SOLUSD",1758730666320,0.65,214.0,213.99,18.2685742]
["bitfinex","SOLUSD",1758730666519,0.65,214.0,213.99,23.56919341]
["bitfinex","SOLUSD",1758730666828,1e-08,214.02,214.0,13.59559401]
["bitfinex","SOLUSD",1758730667008,1e-08,214.02,214.01,18.89621322]
["bitfinex","SOLUSD",1758730668013,1e-08,214.02,214.01,23.56889206]
["bitfinex","SOLUSD",1758730670620,1e-08,214.02,214.01,18.26827285]
["bitfinex","SOLUSD",1758730670832,1e-08,214.02,214.01,23.56889206]
["bitfinex","SOLUSD",1758730672913,1e-08,214.02,214.01,24.22889206]
["bitfinex","SOLUSD",1758730673629,1e-08,214.02,214.01,18.92827285]
["bitfinex","SOLUSD",1758730673830,1e-08,214.02,214.01,18.26827285]
["bitfinex","SOLUSD",1758730674020,1e-08,214.02,214.01,60.60889206]
["bitfinex","SOLUSD",1758730680421,1e-08,214.02,214.01,61.27889206]
["bitfinex","SOLUSD",1758730680624,1e-08,214.02,214.01,58.13134762]
["bitfinex","SOLUSD",1758730681339,1e-08,214.02,214.01,55.30827285]
["bitfinex","SOLUSD",1758730681544,1e-08,214.02,214.01,57.46134762]
["bitfinex","SOLUSD",1758730682528,0.66000001,214.02,214.01,20.42134762]
["bitfinex","SOLUSD",1758730683345,1e-08,214.02,214.01,20.42134762]
["bitfinex","SOLUSD",1758730683522,0.82945342,214.08,214.01,32.10304473]
["bitfinex","SOLUSD",1758730683727,134.8,214.09,214.01,32.10304473]
["bitfinex","SOLUSD",1758730683728,135.42945342,214.07,214.04,2.15307477]
["bitfinex","SOLUSD",1758730683947,134.6,214.07,214.05,2.15307477]
["bitfinex","SOLUSD",1758730684156,134.6,214.07,214.06,2.15307477]
["bitfinex","SOLUSD",1758730684336,134.6,214.07,214.06,15.74866878]
["bitfinex","SOLUSD",1758730684839,0.2,214.09,214.07,13.59559401]
["bitfinex","SOLUSD",1758730685044,1e-08,214.09,214.08,15.74866878]
["bitfinex","SOLUSD",1758730685361,1e-08,214.09,214.08,53.45866878]
["bitfinex","SOLUSD",1758730685720,1e-08,214.12,214.11,39.59559401]
["bitfinex","SOLUSD",1758730686041,0.2,214.15,214.12,13.59559401]
["bitfinex","SOLUSD",1758730686352,0.2,214.15,214.14,13.59559401]
["bitfinex","SOLUSD",1758730686749,0.2,214.15,214.14,14.26559401]
["bitfinex","SOLUSD",1758730686948,0.86,214.15,214.12,4.67027041]
["bitfinex","SOLUSD",1758730687246,0.2,214.15,214.14,2.15307477]
["bitfinex","SOLUSD",1758730687623,0.86,214.15,214.14,2.15307477]
["bitfinex","SOLUSD",1758730688031,0.86,214.15,214.12,2.15307477]
["bitfinex","SOLUSD",1758730688235,0.66,214.14,214.12,6.82334709]
["bitfinex","SOLUSD",1758730688447,0.2,214.15,214.09,13.59559401]
["bitfinex","SOLUSD",1758730688448,0.66,214.13,214.1,2.15307477]
["bitfinex","SOLUSD",1758730688641,0.66,214.12,214.07,13.59559401]
["bitfinex","SOLUSD",1758730688848,0.66,214.11,214.08,6.82421364]
["bitfinex","SOLUSD",1758730689149,0.66,214.11,214.1,2.15307477]
["bitfinex","SOLUSD",1758730689347,0.66,214.1,214.08,4.67113887]
["bitfinex","SOLUSD",1758730689548,0.66,214.1,214.09,2.15307477]
["bitfinex","SOLUSD",1758730689924,0.66,214.13,214.09,2.15307477]
["bitfinex","SOLUSD",1758730690136,0.66,214.12,214.08,11.67787742]
["bitfinex","SOLUSD",1758730690330,0.66,214.11,214.09,2.15307477]
["bitfinex","SOLUSD",1758730690550,0.66,214.13,214.1,5.2998492]
["bitfinex","SOLUSD",1758730690748,0.66,214.12,214.1,5.2998492]
["bitfinex","SOLUSD",1758730691060,0.66,214.11,214.1,5.2998492]
["bitfinex","SOLUSD",1758730691263,4.86941688,214.16,214.1,5.2998492]
["bitfinex","SOLUSD",1758730691264,4.72941688,214.16,214.1,5.2998492]
["bitfinex","SOLUSD",1758730691435,0.06,214.16,214.1,5.2998492]
["bitfinex","SOLUSD",1758730691835,4.7294612,214.16,214.1,5.2998492]
["bitfinex","SOLUSD",1758730692042,62.619885,214.15,214.1,5.2998492]
["bitfinex","SOLUSD",1758730692556,4.66984215,214.14,214.1,5.2998492]
["bitfinex","SOLUSD",1758730693257,0.36,214.13,214.1,5.2998492]
["bitfinex","SOLUSD",1758730693468,0.36,214.12,214.09,4.67085878]
["bitfinex","SOLUSD",1758730693635,0.36,214.12,214.09,9.97070798]
["bitfinex","SOLUSD",1758730693836,99.639885,214.15,214.11,5.2998492]
["bitfinex","SOLUSD",1758730694655,99.639885,214.15,214.12,4.67027834]
["bitfinex","SOLUSD",1758730694858,99.999885,214.15,214.12,4.67027834]
["bitfinex","SOLUSD",1758730695047,99.999885,214.15,214.13,5.2998492]
["bitfinex","SOLUSD",1758730695359,99.639885,214.15,214.13,5.2998492]
["bitfinex","SOLUSD",1758730695558,99.999885,214.15,214.12,4.67027834]
["bitfinex","SOLUSD",1758730695860,0.36,214.14,214.13,5.2998492]
["bitfinex","SOLUSD",1758730696157,99.639885,214.15,214.13,5.2998492]
["bitfinex","SOLUSD",1758730696360,99.999885,214.15,214.13,5.2998492]
["bitfinex","SOLUSD",1758730696664,99.639885,214.15,214.13,9.96986299]
["bitfinex","SOLUSD",1758730696868,99.999885,214.15,214.13,9.96986299]
["bitfinex","SOLUSD",1758730697043,99.639885,214.15,214.13,9.96986299]
["bitfinex","SOLUSD",1758730697739,62.619885,214.15,214.13,9.96986299]
["bitfinex","SOLUSD",1758730697946,62.619885,214.15,214.13,10.63986299]
["bitfinex","SOLUSD",1758730698147,62.619885,214.15,214.13,9.96986299]
["bitfinex","SOLUSD",1758730699563,62.619885,214.15,214.14,5.2998492]
["bitfinex","SOLUSD",1758730700755,0.06,214.16,214.14,10.63969135]
["bitfinex","SOLUSD",1758730700954,1e-08,214.16,214.15,0.65]
["bitfinex","SOLUSD",1758730701461,1e-08,214.17,214.16,13.59559401]
["bitfinex","SOLUSD",1758730701642,1e-08,214.17,214.16,14.24559401]
["bitfinex","SOLUSD",1758730701964,1e-08,214.17,214.16,19.54544321]
["bitfinex","SOLUSD",1758730702159,1e-08,214.17,214.16,14.24559401]
["bitfinex","SOLUSD",1758730702460,1e-08,214.19,214.16,19.54544321]
["bitfinex","SOLUSD",1758730702656,1e-08,214.19,214.18,18.89544321]
["bitfinex","SOLUSD",1758730703064,1e-08,214.19,214.18,19.54544321]
["bitfinex","SOLUSD",1758730704658,1e-08,214.19,214.18,24.21441323]
["bitfinex","SOLUSD",1758730706767,1e-08,214.19,214.18,61.21441323]
["bitfinex","SOLUSD",1758730708667,1e-08,214.19,214.18,24.21441323]
["bitfinex","SOLUSD",1758730712372,1e-08,214.19,214.18,9.96881922]
["bitfinex","SOLUSD",1758730712574,0.36000001,214.19,214.18,2.15092906]
["bitfinex","SOLUSD",1758730713661,0.36000001,214.19,214.14,29.94004155]
["bitfinex","SOLUSD",1758730713858,0.36000001,214.19,214.18,2.15092906]
["bitfinex","SOLUSD",1758730714209,0.36,214.18,214.16,2.15092906]
["bitfinex","SOLUSD",1758730715381,1e-08,214.19,214.16,2.15092906]
["bitfinex","SOLUSD",1758730715675,0.36000001,214.19,214.16,2.15092906]
["bitfinex","SOLUSD",1758730715878,0.36000001,214.19,214.16,6.82029385]
["bitfinex","SOLUSD",1758730716356,0.36000001,214.19,214.18,2.15092906]
["bitfinex","SOLUSD",1758730716862,1e-08,214.19,214.18,2.15092906]
["bitfinex","SOLUSD",1758730717072,0.36000001,214.19,214.18,2.15092906]
["bitfinex","SOLUSD",1758730717258,1e-08,214.19,214.18,2.15092906]
["bitfinex","SOLUSD",1758730718576,1e-08,214.19,214.18,3.36117937]
["bitfinex","SOLUSD",1758730718975,1e-08,214.19,214.18,4.01117937]
["bitfinex","SOLUSD",1758730719362,1e-08,214.19,214.18,17.60677338]
["bitfinex","SOLUSD",1758730719863,1e-08,214.19,214.18,22.2757434]
["bitfinex","SOLUSD",1758730720475,1e-08,214.19,214.18,59.2557434]
["bitfinex","SOLUSD",1758730720682,0.2,214.21,214.19,13.59559401]
["bitfinex","SOLUSD",1758730720883,0.2,214.21,214.2,3.36117937]
["bitfinex","SOLUSD",1758730721080,0.2,214.21,214.2,4.01117937]
["bitfinex","SOLUSD",1758730721887,0.2,214.21,214.2,8.67971345]
["bitfinex","SOLUSD",1758730724479,0.2,214.21,214.2,21.62530746]
["bitfinex","SOLUSD",1758730725363,0.2,214.21,214.2,22.27530746]
["bitfinex","SOLUSD",1758730728799,0.2,214.21,214.2,59.25530746]
["bitfinex","SOLUSD",1758730729216,0.2,214.23,214.2,70.92664266]
["bitfinex","SOLUSD",1758730729494,0.2,214.23,214.22,16.95677338]
["bitfinex","SOLUSD",1758730729904,0.2,214.23,214.22,17.60677338]
["bitfinex","SOLUSD",1758730730085,0.2,214.23,214.22,22.27487159]
["bitfinex","SOLUSD",1758730732189,0.2,214.23,214.22,59.23487159]
["bitfinex","SOLUSD",1758730732588,0.2,214.23,214.22,22.27487159]
["bitfinex","SOLUSD",1758730732790,0.2,214.23,214.22,59.23487159]
["bitfinex","SOLUSD",1758730733390,0.2,214.23,214.22,58.58487159]
["bitfinex","SOLUSD",1758730734090,0.2,214.23,214.22,59.24487159]
["bitfinex","SOLUSD",1758730734409,0.2,214.23,214.22,22.28487159]
["bitfinex","SOLUSD",1758730735999,1e-08,214.23,214.22,22.28487159]
["bitfinex","SOLUSD",1758730737286,62.96,214.35,214.23,13.59559401]
["bitfinex","SOLUSD",1758730737604,0.36,214.29,214.23,13.59559401]
["bitfinex","SOLUSD",1758730737783,0.36,214.29,214.24,36.96]
["bitfinex","SOLUSD",1758730737987,0.36,214.31,214.24,37.62]
["bitfinex","SOLUSD",1758730738210,0.36,214.31,214.26,13.59559401]
["bitfinex","SOLUSD",1758730738607,0.36,214.31,214.26,14.25559401]
["bitfinex","SOLUSD",1758730738796,0.36,214.31,214.3,3.36117937]
["bitfinex","SOLUSD",1758730738998,0.36,214.33,214.26,13.59559401]
["bitfinex","SOLUSD",1758730739299,62.96,214.35,214.3,3.36117937]
["bitfinex","SOLUSD",1758730739614,0.36,214.34,214.3,3.36117937]
["bitfinex","SOLUSD",1758730739907,0.36,214.33,214.31,3.36117937]
["bitfinex","SOLUSD",1758730740295,63.32,214.35,214.31,8.027252]
["bitfinex","SOLUSD",1758730740497,0.36,214.34,214.3,4.66632986]
["bitfinex","SOLUSD",1758730740707,0.36,214.33,214.26,14.27559401]
["bitfinex","SOLUSD",1758730741017,0.36,214.33,214.31,3.36117937]
["bitfinex","SOLUSD",1758730741211,62.96,214.35,214.31,3.36117937]
["bitfinex","SOLUSD",1758730741532,0.36,214.34,214.24,12.34883189]
["bitfinex","SOLUSD",1758730741689,29.36117937,214.32,214.21,13.59559401]
["bitfinex","SOLUSD",1758730742009,3.72117937,214.31,214.22,4.66809821]
["bitfinex","SOLUSD",1758730742324,4.66657333,214.29,214.23,4.66767606]
["bitfinex","SOLUSD",1758730742491,0.36,214.3,214.23,3.36117937]
["bitfinex","SOLUSD",1758730742492,0.36,214.28,214.23,3.36117937]
["bitfinex","SOLUSD",1758730742824,0.36,214.27,214.24,3.36117937]
["bitfinex","SOLUSD",1758730743015,0.36,214.26,214.21,4.66811722]
["bitfinex","SOLUSD",1758730743218,0.36,214.26,214.23,3.36117937]
["bitfinex","SOLUSD",1758730743731,0.36,214.25,214.19,3.36117937]
["bitfinex","SOLUSD",1758730744020,0.36,214.24,214.19,3.36117937]
["bitfinex","SOLUSD",1758730744268,0.36,214.23,214.19,3.36117937]
["bitfinex","SOLUSD",1758730744406,8.38921107,214.23,214.12,14.27559401]
["bitfinex","SOLUSD",1758730744593,0.36,214.22,214.16,3.36117937]
["bitfinex","SOLUSD",1758730744792,8.02921107,214.23,214.12,14.27559401]
["bitfinex","SOLUSD",1758730744793,0.36,214.21,214.12,30.62156822]
["bitfinex","SOLUSD",1758730745017,37.3,214.21,214.15,3.36117937]
["bitfinex","SOLUSD",1758730745322,37.3,214.21,214.1,36.94]
["bitfinex","SOLUSD",1758730745323,26.0,214.18,214.1,5.35054822]
["bitfinex","SOLUSD",1758730745497,26.0,214.18,214.12,3.36117937]
["bitfinex","SOLUSD",1758730745692,0.36,214.17,214.12,3.36117937]
["bitfinex","SOLUSD",1758730745895,26.0,214.18,214.12,3.36117937]
["bitfinex","SOLUSD",1758730746113,0.36,214.16,214.1,5.35054822]
["bitfinex","SOLUSD",1758730746299,5.02950754,214.16,214.11,3.36117937]
["bitfinex","SOLUSD",1758730746502,0.36,214.15,214.1,3.36117937]
["bitfinex","SOLUSD",1758730746717,0.36,214.14,214.1,3.36117937]
["bitfinex","SOLUSD",1758730746916,0.36,214.14,214.11,3.36117937]
["bitfinex","SOLUSD",1758730747103,0.36,214.17,214.11,3.36117937]
["bitfinex","SOLUSD",1758730747302,0.36,214.17,214.12,3.36117937]
["bitfinex","SOLUSD",1758730747594,26.0,214.18,214.14,3.36117937]
["bitfinex","SOLUSD",1758730747794,26.0,214.18,214.15,3.36117937]
["bitfinex","SOLUSD",1758730748024,26.0,214.18,214.15,4.04117937]
["bitfinex","SOLUSD",1758730748223,26.0,214.18,214.15,8.03075612]
["bitfinex","SOLUSD",1758730748528,26.0,214.18,214.12,0.68]
["bitfinex","SOLUSD",1758730748529,26.36,214.18,214.14,3.36117937]
["bitfinex","SOLUSD",1758730749028,26.0,214.18,214.14,3.36117937]
["bitfinex","SOLUSD",1758730749232,0.36,214.2,214.15,3.36117937]
["bitfinex","SOLUSD",1758730750314,0.36,214.2,214.16,4.66940605]
["bitfinex","SOLUSD",1758730750516,3.89144264,214.32,214.16,4.66940605]
["bitfinex","SOLUSD",1758730750517,0.36,214.27,214.19,3.36117937]
["bitfinex","SOLUSD",1758730750727,40.30117937,214.26,214.2,3.36117937]
["bitfinex","SOLUSD",1758730750905,26.0,214.23,214.2,3.36117937]
["bitfinex","SOLUSD",1758730751233,36.94,214.26,214.22,3.36117937]
["bitfinex","SOLUSD",1758730752532,36.94,214.26,214.22,8.02923338]
["bitfinex","SOLUSD",1758730752732,36.94,214.26,214.22,8.70923338]
["bitfinex","SOLUSD",1758730753110,36.94,214.26,214.22,8.02923338]
["bitfinex","SOLUSD",1758730753307,37.3,214.26,214.22,3.36117937]
["bitfinex","SOLUSD",1758730753506,36.94,214.26,214.22,3.36117937]
["bitfinex","SOLUSD",1758730753735,36.94,214.26,214.22,8.02920672]
["bitfinex","SOLUSD",1758730754267,36.94,214.26,214.13,62.94546828]
["bitfinex","SOLUSD",1758730754268,3.36117937,214.24,214.16,13.59559401]
["bitfinex","SOLUSD",1758730754414,3.72117937,214.24,214.18,3.36117937]
["bitfinex","SOLUSD",1758730754614,36.94,214.26,214.15,0.68]
["bitfinex","SOLUSD",1758730754615,92.34106437,214.23,214.15,0.68]
["bitfinex","SOLUSD",1758730754810,3.36117937,214.22,214.15,0.68]
["bitfinex","SOLUSD",1758730755030,40.66117937,214.21,214.14,8.03102152]
["bitfinex","SOLUSD",1758730755239,0.36,214.2,214.14,8.03102152]
["bitfinex","SOLUSD",1758730755561,36.94,214.21,214.14,5.34984215]
["bitfinex","SOLUSD",1758730755855,37.3,214.21,214.15,3.36117937]
["bitfinex","SOLUSD",1758730756337,37.3,214.21,214.15,8.03080198]
["bitfinex","SOLUSD",1758730756538,36.94,214.21,214.16,3.36117937]
["bitfinex","SOLUSD",1758730756753,41.9683216,214.21,214.15,4.66962261]
["bitfinex","SOLUSD",1758730757051,41.9683216,214.21,214.16,3.36117937]
["bitfinex","SOLUSD",1758730757257,36.94,214.21,214.17,4.04117937]
["bitfinex","SOLUSD",1758730757440,36.94,214.21,214.18,3.36117937]
["bitfinex","SOLUSD",1758730758251,36.94,214.21,214.18,8.70998378]
["bitfinex","SOLUSD",1758730759226,36.94,214.21,214.18,8.02998378]
["bitfinex","SOLUSD",1758730759646,36.94,214.21,214.19,0.68]
["bitfinex","SOLUSD",1758730760058,36.94,214.21,214.18,8.02998378]
["bitfinex","SOLUSD",1758730760233,36.94,214.21,214.18,8.70998378]
["bitfinex","SOLUSD",1758730760625,36.94,214.21,214.18,4.04117937]
["bitfinex","SOLUSD",1758730760828,36.94,214.21,214.18,8.71003119]
["bitfinex","SOLUSD",1758730761956,62.619885,214.23,214.2,3.36117937]
["bitfinex","SOLUSD",1758730762143,62.619885,214.23,214.18,4.66885182]
["bitfinex","SOLUSD",1758730762144,62.619885,214.22,214.21,4.03117937]
["bitfinex","SOLUSD",1758730762347,62.619885,214.22,214.21,8.6994955]
["bitfinex","SOLUSD",1758730762559,0.36,214.31,214.21,33.96587985]
["bitfinex","SOLUSD",1758730762872,62.92,214.3,214.24,3.36117937]
["bitfinex","SOLUSD",1758730763294,62.92,214.3,214.25,3.36117937]
["bitfinex","SOLUSD",1758730763586,67.9463863,214.3,214.25,3.36117937]
["bitfinex","SOLUSD",1758730764471,67.9463863,214.3,214.24,8.02868295]
["bitfinex","SOLUSD",1758730764668,70.94756567,214.3,214.18,11.672079]
["bitfinex","SOLUSD",1758730764863,3.36117937,214.28,214.22,3.36117937]
["bitfinex","SOLUSD",1758730765059,0.36,214.27,214.22,3.36117937]
["bitfinex","SOLUSD",1758730765265,37.28,214.26,214.21,3.36117937]
["bitfinex","SOLUSD",1758730765475,37.28,214.26,214.2,3.36117937]
["bitfinex","SOLUSD",1758730765476,62.619885,214.25,214.2,3.36117937]
["bitfinex","SOLUSD",1758730765674,5.02766243,214.24,214.19,3.36117937]
["bitfinex","SOLUSD",1758730766193,0.36,214.24,214.19,3.36117937]
["bitfinex","SOLUSD",1758730766370,62.619885,214.25,214.2,3.36117937]
["bitfinex","SOLUSD",1758730766762,62.619885,214.25,214.21,3.36117937]
["bitfinex","SOLUSD",1758730767058,62.979885,214.25,214.21,3.36117937]
["bitfinex","SOLUSD",1758730767967,67.64733111,214.25,214.21,3.36117937]
["bitfinex","SOLUSD",1758730768585,62.619885,214.25,214.21,3.36117937]
["bitfinex","SOLUSD",1758730768774,62.979885,214.25,214.21,3.36117937]
["bitfinex","SOLUSD",1758730768960,67.64734329,214.25,214.19,4.6685442]
["bitfinex","SOLUSD",1758730769163,67.28734329,214.25,214.2,3.36117937]
["bitfinex","SOLUSD",1758730769363,67.64734329,214.25,214.2,3.36117937]
["bitfinex","SOLUSD",1758730769564,67.64734329,214.25,214.19,5.3385442]
["bitfinex","SOLUSD",1758730769784,29.36117937,214.22,214.12,0.67]
["bitfinex","SOLUSD",1758730769973,4.66875204,214.19,214.12,0.67]
["bitfinex","SOLUSD",1758730770178,36.92,214.18,214.12,0.67]
["bitfinex","SOLUSD",1758730770382,36.92,214.18,214.13,3.36117937]
["bitfinex","SOLUSD",1758730770583,37.28,214.18,214.12,0.67]
["bitfinex","SOLUSD",1758730770780,0.36,214.17,214.09,0.67]
["bitfinex","SOLUSD",1758730771089,3.36117937,214.16,214.1,3.36117937]
["bitfinex","SOLUSD",1758730771300,0.36,214.17,214.05,0.67]
["bitfinex","SOLUSD",1758730771301,3.36117937,214.14,214.05,0.67]
["bitfinex","SOLUSD",1758730771468,37.28,214.15,214.06,3.36117937]
["bitfinex","SOLUSD",1758730771469,29.36117937,214.12,214.06,3.36117937]
["bitfinex","SOLUSD",1758730771669,36.92,214.11,214.06,3.36117937]
["bitfinex","SOLUSD",1758730771901,41.59053476,214.11,214.06,3.36117937]
["bitfinex","SOLUSD",1758730772069,41.59053476,214.11,214.05,5.3417101]
["bitfinex","SOLUSD",1758730772268,41.59053476,214.11,214.06,3.36117937]
["bitfinex","SOLUSD",1758730772469,41.59053476,214.11,214.06,4.03117937]
["bitfinex","SOLUSD",1758730772670,41.59053476,214.11,214.06,8.5827451]
["bitfinex","SOLUSD",1758730772969,36.92,214.11,214.06,13.2542713]
["bitfinex","SOLUSD",1758730773793,36.92,214.11,214.07,7.9127451]
["bitfinex","SOLUSD",1758730774666,36.92,214.11,214.09,7.9127451]
["bitfinex","SOLUSD",1758730774866,8.2727451,214.18,214.1,8.5827451]
["bitfinex","SOLUSD",1758730775067,36.92,214.15,214.12,7.9127451]
["bitfinex","SOLUSD",1758730775289,36.92,214.15,214.13,7.9127451]
["bitfinex","SOLUSD",1758730775664,36.92,214.15,214.13,8.5827451]
["bitfinex","SOLUSD",1758730775867,36.92,214.15,214.13,7.9127451]
["bitfinex","SOLUSD",1758730776280,36.92,214.15,214.11,4.67049647]
["bitfinex","SOLUSD",1758730776479,36.92,214.15,214.11,12.58324157]
["bitfinex","SOLUSD",1758730776976,36.92,214.15,214.12,7.9127451]
["bitfinex","SOLUSD",1758730777373,36.92,214.15,214.13,4.67006024]
["bitfinex","SOLUSD",1758730777778,62.619885,214.17,214.14,7.9127451]
["bitfinex","SOLUSD",1758730777983,62.619885,214.17,214.16,7.9127451]
["bitfinex","SOLUSD",1758730778182,36.92,214.18,214.16,8.5827451]
["bitfinex","SOLUSD",1758730778482,36.92,214.19,214.17,7.9127451]
["bitfinex","SOLUSD",1758730778679,36.92,214.19,214.16,5.29686946]
["bitfinex","SOLUSD",1758730778878,36.92,214.19,214.16,5.96686946]
["bitfinex","SOLUSD",1758730779093,36.92,214.19,214.17,5.29686946]
["bitfinex","SOLUSD",1758730779491,36.92,214.19,214.17,9.96598582]
["bitfinex","SOLUSD",1758730779688,36.92,214.19,214.18,5.29686946]
["bitfinex","SOLUSD",1758730780499,36.92,214.19,214.15,5.29686946]
["bitfinex","SOLUSD",1758730781175,36.92,214.19,214.17,5.29686946]
["bitfinex","SOLUSD",1758730782177,36.92,214.19,214.16,5.29686946]
["bitfinex","SOLUSD",1758730783781,36.92,214.19,214.15,5.29686946]
["bitfinex","SOLUSD",1758730784079,36.92,214.19,214.15,10.63640149]
["bitfinex","SOLUSD",1758730784298,36.92,214.19,214.16,5.29686946]
["bitfinex","SOLUSD",1758730786603,36.92,214.19,214.15,5.96686946]
["bitfinex","SOLUSD",1758730787779,36.92,214.19,214.15,10.6364935]
["bitfinex","SOLUSD",1758730788312,36.92,214.19,214.15,5.96686946]
["bitfinex","SOLUSD",1758730788509,36.92,214.19,214.16,5.29686946]
["bitfinex","SOLUSD",1758730788811,36.92,214.19,214.15,4.66962255]
["bitfinex","SOLUSD",1758730789104,36.92,214.19,214.16,5.29686946]
["bitfinex","SOLUSD",1758730789793,36.92,214.19,214.15,9.96649201]
["bitfinex","SOLUSD",1758730790003,36.92,214.19,214.11,13.59559401]
["bitfinex","SOLUSD",1758730790004,0.36,214.18,214.13,9.96671991]
["bitfinex","SOLUSD",1758730790386,46.88564135,214.19,214.13,10.63671991]
["bitfinex","SOLUSD",1758730791299,46.88564135,214.19,214.14,5.29686946]
["bitfinex","SOLUSD",1758730791479,47.24564135,214.19,214.14,5.29686946]
["bitfinex","SOLUSD",1758730792104,47.24564135,214.19,214.14,9.96661484]
["bitfinex","SOLUSD",1758730792687,41.94877189,214.19,214.14,9.96661484]
["bitfinex","SOLUSD",1758730792894,47.24564135,214.19,214.14,9.96661484]
["bitfinex","SOLUSD",1758730793782,134.6,214.16,214.11,5.29686946]
["bitfinex","SOLUSD",1758730794013,134.6,214.16,214.09,5.29686946]
["bitfinex","SOLUSD",1758730794014,5.29686946,214.14,214.09,5.29686946]
["bitfinex","SOLUSD",1758730794319,31.29686946,214.12,214.07,5.29686946]
["bitfinex","SOLUSD",1758730794490,36.9,214.11,214.07,5.95686946]
["bitfinex","SOLUSD",1758730794816,36.9,214.11,214.06,6.82480108]
["bitfinex","SOLUSD",1758730794990,39.05339534,214.11,214.06,2.15339534]
["bitfinex","SOLUSD",1758730795185,2.15339534,214.1,214.05,2.15339534]
["bitfinex","SOLUSD",1758730795391,39.05339534,214.11,214.06,2.81339534]
["bitfinex","SOLUSD",1758730795610,43.72396594,214.11,214.06,0.66]
["bitfinex","SOLUSD",1758730796294,43.72396594,214.11,214.06,5.33156074]
["bitfinex","SOLUSD",1758730796906,43.72396594,214.11,214.06,0.66]
["bitfinex","SOLUSD",1758730797608,2.15339534,214.1,214.06,0.66]
["bitfinex","SOLUSD",1758730797793,2.15339534,214.07,214.02,4.67227854]
["bitfinex","SOLUSD",1758730798109,41.5705706,214.11,213.95,13.94558032]
["bitfinex","SOLUSD",1758730798110,39.39339534,214.06,214.0,2.15339534]
["bitfinex","SOLUSD",1758730798414,36.88,214.05,214.01,2.81339534]
["bitfinex","SOLUSD",1758730798584,36.88,214.04,214.01,2.81339534]
["bitfinex","SOLUSD",1758730798784,36.88,214.04,214.01,0.66]
["bitfinex","SOLUSD",1758730798984,36.88,214.04,214.01,2.81339534]
["bitfinex","SOLUSD",1758730799918,36.88,214.04,214.02,4.67246051]
["bitfinex","SOLUSD",1758730800104,36.88,214.04,214.01,7.48605868]
["bitfinex","SOLUSD",1758730801621,36.88,214.04,214.02,0.67]
["bitfinex","SOLUSD",1758730801805,36.88,214.04,214.01,4.67266334]
["bitfinex","SOLUSD",1758730802195,36.88,214.04,214.01,5.34266334]
["bitfinex","SOLUSD",1758730802901,39.03339534,214.04,213.99,2.44201923]
["bitfinex","SOLUSD",1758730803208,39.03339534,214.04,213.99,4.6731028]
["bitfinex","SOLUSD",1758730803209,2.15339534,214.03,213.99,4.6731028]
["bitfinex","SOLUSD",1758730803623,2.15339534,214.02,213.99,4.6731028]
["bitfinex","SOLUSD",1758730803921,36.88,214.04,213.99,4.6731028]
["bitfinex","SOLUSD",1758730804123,2.15339534,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758730804422,39.03339534,214.04,213.99,0.67]
["bitfinex","SOLUSD",1758730804994,36.88,214.04,213.99,2.15339534]
["bitfinex","SOLUSD",1758730805329,36.88,214.04,214.01,2.15339534]
["bitfinex","SOLUSD",1758730805532,36.88,214.04,214.02,0.67]
["bitfinex","SOLUSD",1758730805823,36.88,214.08,214.03,2.15339534]
["bitfinex","SOLUSD",1758730805992,36.88,214.08,214.04,2.82339534]
["bitfinex","SOLUSD",1758730806195,36.88,214.08,214.05,5.34180565]
["bitfinex","SOLUSD",1758730806393,36.88,214.08,214.05,4.67180565]
["bitfinex","SOLUSD",1758730807103,36.88,214.08,214.05,5.34180565]
["bitfinex","SOLUSD",1758730807505,36.88,214.08,214.05,7.49520099]
["bitfinex","SOLUSD",1758730807716,36.88,214.08,214.04,2.15339534]
["bitfinex","SOLUSD",1758730808026,44.06455461,214.08,214.03,6.82557318]
["bitfinex","SOLUSD",1758730808398,39.39339534,214.08,214.03,6.82557318]
["bitfinex","SOLUSD",1758730808600,36.88,214.08,214.03,7.49557318]
["bitfinex","SOLUSD",1758730808831,36.88,214.08,214.05,2.15339534]
["bitfinex","SOLUSD",1758730809026,36.88,214.08,214.05,0.67]
["bitfinex","SOLUSD",1758730809335,36.88,214.08,214.05,2.15339534]
["bitfinex","SOLUSD",1758730809517,2.15339534,214.07,214.02,0.67]
["bitfinex","SOLUSD",1758730809823,2.15339534,214.07,214.02,2.82339534]
["bitfinex","SOLUSD",1758730810217,137.11339534,214.06,213.95,26.0]
["bitfinex","SOLUSD",1758730810406,137.11339534,214.06,213.99,2.15339534]
["bitfinex","SOLUSD",1758730810407,2.15339534,214.04,213.99,2.15339534]
["bitfinex","SOLUSD",1758730810615,173.63339534,214.05,213.99,2.82339534]
["bitfinex","SOLUSD",1758730810835,171.48,214.05,214.0,2.15339534]
["bitfinex","SOLUSD",1758730811036,171.48,214.05,214.02,2.15339534]
["bitfinex","SOLUSD",1758730811330,171.48,214.05,214.04,2.15339534]
["bitfinex","SOLUSD",1758730811634,171.48,214.05,214.04,2.82339534]
["bitfinex","SOLUSD",1758730812610,171.48,214.05,214.04,7.49541926]
["bitfinex","SOLUSD",1758730813131,171.48,214.05,214.02,7.4956492]
["bitfinex","SOLUSD",1758730813533,171.48,214.05,214.03,2.15339534]
["bitfinex","SOLUSD",1758730813833,171.48,214.05,214.04,2.82339534]
["bitfinex","SOLUSD",1758730815730,26.36,214.16,214.05,13.59559401]
["bitfinex","SOLUSD",1758730815903,26.0,214.12,214.06,0.67]
["bitfinex","SOLUSD",1758730816107,36.88,214.11,214.06,0.67]
["bitfinex","SOLUSD",1758730816310,36.88,214.11,214.08,2.15339534]
["bitfinex","SOLUSD",1758730816521,36.88,214.11,214.09,2.15339534]
["bitfinex","SOLUSD",1758730816716,36.88,214.11,214.09,6.82418615]
["bitfinex","SOLUSD",1758730817246,36.88,214.11,214.06,2.15339534]
["bitfinex","SOLUSD",1758730817416,134.96,214.1,214.06,2.15339534]
["bitfinex","SOLUSD",1758730817619,134.6,214.1,214.06,2.82339534]
["bitfinex","SOLUSD",1758730817814,134.6,214.1,214.07,2.15339534]
["bitfinex","SOLUSD",1758730818322,134.96,214.1,214.05,2.15339534]
["bitfinex","SOLUSD",1758730818722,36.88,214.09,214.05,6.82515519]
["bitfinex","SOLUSD",1758730819630,36.88,214.09,214.06,2.15339534]
["bitfinex","SOLUSD",1758730819932,36.88,214.09,214.05,7.49515519]
["bitfinex","SOLUSD",1758730820233,36.88,214.09,214.05,2.15339534]
["bitfinex","SOLUSD",1758730820421,0.36,214.08,214.03,2.15339534]
["bitfinex","SOLUSD",1758730820624,36.86,214.07,214.05,2.15339534]
["bitfinex","SOLUSD",1758730820936,36.86,214.07,214.05,6.82504037]
["bitfinex","SOLUSD",1758730821342,36.86,214.07,214.05,4.67164503]
["bitfinex","SOLUSD",1758730821527,36.86,214.07,214.05,7.54504037]
["bitfinex","SOLUSD",1758730822237,36.86,214.07,214.05,6.82504037]
["bitfinex","SOLUSD",1758730823741,36.86,214.07,214.04,2.15339534]
["bitfinex","SOLUSD",1758730824119,36.86,214.07,214.05,0.72]
["bitfinex","SOLUSD",1758730824721,36.86,214.07,214.04,6.82537876]
["bitfinex","SOLUSD",1758730825033,36.86,214.07,214.04,7.54537876]
["bitfinex","SOLUSD",1758730825437,36.86,214.07,214.04,6.82537876]
["bitfinex","SOLUSD",1758730825613,36.86,214.07,214.05,4.6715877]
["bitfinex","SOLUSD",1758730825812,36.86,214.07,214.04,2.15339534]
["bitfinex","SOLUSD",1758730826121,36.86,214.07,214.04,7.54541293]
["bitfinex","SOLUSD",1758730826313,36.86,214.07,214.05,0.72]
["bitfinex","SOLUSD",1758730826518,36.86,214.07,214.06,2.87339534]
["bitfinex","SOLUSD",1758730826736,36.86,214.09,214.06,2.87339534]
["bitfinex","SOLUSD",1758730827041,36.86,214.09,214.07,2.15339534]
["bitfinex","SOLUSD",1758730827235,134.6,214.08,214.07,2.15339534]
["bitfinex","SOLUSD",1758730827731,134.6,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1758730828035,134.6,214.08,214.05,4.67179678]
["bitfinex","SOLUSD",1758730828243,36.86,214.07,214.05,4.67179678]
["bitfinex","SOLUSD",1758730828620,36.86,214.07,214.05,6.82519212]
["bitfinex","SOLUSD",1758730828821,36.86,214.07,214.01,12.40128722]
["bitfinex","SOLUSD",1758730829015,134.6,214.06,214.03,2.15339534]
["bitfinex","SOLUSD",1758730829427,171.46,214.05,214.01,2.15339534]
["bitfinex","SOLUSD",1758730829628,173.97339534,214.05,214.0,4.67289719]
["bitfinex","SOLUSD",1758730829828,171.46,214.05,214.0,4.67289719]
["bitfinex","SOLUSD",1758730830023,2.15339534,214.03,213.97,3.07339534]
["bitfinex","SOLUSD",1758730830231,36.86,214.02,213.97,3.07339534]
["bitfinex","SOLUSD",1758730830430,0.36,214.01,213.97,0.2]
["bitfinex","SOLUSD",1758730830732,36.86,214.0,213.97,0.2]
["bitfinex","SOLUSD",1758730830931,39.01339534,214.0,213.97,0.2]
["bitfinex","SOLUSD",1758730831118,2.15339534,213.99,213.97,0.2]
["bitfinex","SOLUSD",1758730831319,36.86,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730831540,37.22,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730831744,44.04672929,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730832544,39.37339534,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730832924,36.86,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730833119,36.86,213.98,213.97,5.59355236]
["bitfinex","SOLUSD",1758730833535,36.86,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730834253,134.6,213.99,213.97,3.07339534]
["bitfinex","SOLUSD",1758730834421,134.6,213.99,213.97,7.74694163]
["bitfinex","SOLUSD",1758730834717,36.86,214.01,213.98,2.87339534]
["bitfinex","SOLUSD",1758730835147,36.86,214.01,213.97,4.87354629]
["bitfinex","SOLUSD",1758730835148,36.86,214.01,213.99,2.87339534]
["bitfinex","SOLUSD",1758730835346,134.6,214.08,214.0,2.87339534]
["bitfinex","SOLUSD",1758730835663,36.86,214.07,214.03,2.15339534]
["bitfinex","SOLUSD",1758730835829,36.86,214.07,214.02,6.82585585]
["bitfinex","SOLUSD",1758730836023,36.86,214.07,214.02,7.54585585]
["bitfinex","SOLUSD",1758730836457,36.86,214.07,214.02,0.72]
["bitfinex","SOLUSD",1758730836637,36.86,214.07,214.01,4.67267092]
["bitfinex","SOLUSD",1758730836638,44.04477662,214.07,213.99,5.39308862]
["bitfinex","SOLUSD",1758730836834,43.68477662,214.07,214.0,0.72]
["bitfinex","SOLUSD",1758730837756,43.68477662,214.07,214.01,6.82607418]
["bitfinex","SOLUSD",1758730838628,2.15339534,214.04,213.97,4.87353356]
["bitfinex","SOLUSD",1758730838942,36.84,214.03,213.99,2.15339534]
["bitfinex","SOLUSD",1758730839735,43.66570566,214.03,213.98,2.15339534]
["bitfinex","SOLUSD",1758730839943,43.66570566,214.03,213.97,0.2]
["bitfinex","SOLUSD",1758730839944,2.51339534,214.02,213.97,2.35339534]
["bitfinex","SOLUSD",1758730840141,36.84,214.01,213.97,7.02693766]
["bitfinex","SOLUSD",1758730840346,36.84,214.01,213.97,7.74693766]
["bitfinex","SOLUSD",1758730840857,36.84,214.01,213.97,0.2]
["bitfinex","SOLUSD",1758730841759,4.67289719,214.0,213.97,0.2]
["bitfinex","SOLUSD",1758730842050,3.36760031,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730842253,0.36,214.0,213.97,0.2]
["bitfinex","SOLUSD",1758730842437,36.84,213.99,213.97,3.56760031]
["bitfinex","SOLUSD",1758730842758,36.84,213.99,213.97,8.24110319]
["bitfinex","SOLUSD",1758730842945,36.84,213.99,213.97,4.87350288]
["bitfinex","SOLUSD",1758730843544,36.84,213.99,213.97,0.2]
["bitfinex","SOLUSD",1758730844057,3.72760031,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730845971,8.40093426,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730849255,5.03333395,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730849556,44.88093426,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730853460,4.67237791,214.03,213.97,5.53347442]
["bitfinex","SOLUSD",1758730853662,36.84,214.03,213.98,0.66]
["bitfinex","SOLUSD",1758730853965,36.84,214.03,213.98,4.02760031]
["bitfinex","SOLUSD",1758730854159,40.20760031,214.03,213.99,0.66]
["bitfinex","SOLUSD",1758730854360,40.20760031,214.03,214.0,0.66]
["bitfinex","SOLUSD",1758730854567,44.8799017,214.03,214.0,0.66]
["bitfinex","SOLUSD",1758730854865,41.51230139,214.03,214.0,0.66]
["bitfinex","SOLUSD",1758730855155,44.8799017,214.03,214.0,0.66]
["bitfinex","SOLUSD",1758730856173,36.84,214.03,214.01,0.66]
["bitfinex","SOLUSD",1758730856963,36.84,214.03,213.99,0.66]
["bitfinex","SOLUSD",1758730857263,41.51224947,214.03,214.0,0.66]
["bitfinex","SOLUSD",1758730857440,36.84,214.03,214.0,0.66]
["bitfinex","SOLUSD",1758730857949,41.51224521,214.03,214.0,0.66]
["bitfinex","SOLUSD",1758730858155,36.84,214.03,214.0,0.66]
["bitfinex","SOLUSD",1758730861149,36.84,214.03,213.99,8.04069653]
["bitfinex","SOLUSD",1758730861354,36.84,214.02,214.01,0.69]
["bitfinex","SOLUSD",1758730861659,3.36760031,214.08,214.01,4.05760031]
["bitfinex","SOLUSD",1758730861863,36.82,214.07,214.03,3.36760031]
["bitfinex","SOLUSD",1758730862035,36.82,214.07,214.04,0.69]
["bitfinex","SOLUSD",1758730862242,36.82,214.07,214.03,100.0]
["bitfinex","SOLUSD",1758730862437,36.82,214.07,214.03,100.69]
["bitfinex","SOLUSD",1758730862657,36.82,214.07,214.03,100.0]
["bitfinex","SOLUSD",1758730862849,36.82,214.07,214.03,100.69]
["bitfinex","SOLUSD",1758730863163,44.859052,214.07,214.03,100.0]
["bitfinex","SOLUSD",1758730863359,3.36760031,214.06,214.03,100.0]
["bitfinex","SOLUSD",1758730863557,3.36760031,214.04,214.03,100.0]
["bitfinex","SOLUSD",1758730863758,40.18760031,214.05,214.03,100.0]
["bitfinex","SOLUSD",1758730864062,36.82,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758730864471,36.82,214.05,214.03,100.0]
["bitfinex","SOLUSD",1758730865045,36.82,214.05,214.03,100.69]
["bitfinex","SOLUSD",1758730865569,36.82,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758730867359,134.6,214.1,214.04,5.36202392]
["bitfinex","SOLUSD",1758730867553,134.6,214.1,214.08,3.36760031]
["bitfinex","SOLUSD",1758730867754,134.6,214.1,214.04,5.36202392]
["bitfinex","SOLUSD",1758730867755,134.6,214.1,214.09,0.69]
["bitfinex","SOLUSD",1758730870163,134.6,214.1,214.09,5.36093278]
["bitfinex","SOLUSD",1758730870971,134.6,214.1,214.09,0.69]
["bitfinex","SOLUSD",1758730872954,137.96760031,214.1,214.04,4.05760031]
["bitfinex","SOLUSD",1758730873274,40.16760031,214.09,214.04,5.36192841]
["bitfinex","SOLUSD",1758730873580,36.8,214.09,214.05,0.69]
["bitfinex","SOLUSD",1758730873883,41.47095329,214.09,214.05,0.69]
["bitfinex","SOLUSD",1758730874172,36.8,214.09,214.05,0.69]
["bitfinex","SOLUSD",1758730875079,41.47101115,214.09,214.05,0.69]
["bitfinex","SOLUSD",1758730875379,36.8,214.09,214.06,0.69]
["bitfinex","SOLUSD",1758730876073,36.8,214.09,214.06,5.3614807]
["bitfinex","SOLUSD",1758730876682,36.8,214.09,214.07,0.69]
["bitfinex","SOLUSD",1758730877566,134.6,214.08,214.07,0.69]
["bitfinex","SOLUSD",1758730878077,134.6,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1758730878282,134.6,214.08,214.07,8.03896948]
["bitfinex","SOLUSD",1758730878659,4.66966205,214.15,214.07,8.03896948]
["bitfinex","SOLUSD",1758730878660,134.6,214.16,214.08,13.59559401]
["bitfinex","SOLUSD",1758730878861,171.4,214.16,214.14,3.36760031]
["bitfinex","SOLUSD",1758730879071,36.8,214.18,214.15,4.05760031]
["bitfinex","SOLUSD",1758730879406,36.8,214.18,214.16,0.69]
["bitfinex","SOLUSD",1758730879691,36.8,214.18,214.08,13.59559401]
["bitfinex","SOLUSD",1758730879692,36.8,214.18,214.17,0.69]
["bitfinex","SOLUSD",1758730880064,26.0,214.2,214.17,0.69]
["bitfinex","SOLUSD",1758730880267,36.8,214.2,214.19,3.36760031]
["bitfinex","SOLUSD",1758730880462,36.8,214.2,214.1,27.63495101]
["bitfinex","SOLUSD",1758730880463,36.8,214.2,214.16,3.36760031]
["bitfinex","SOLUSD",1758730880669,36.8,214.2,214.16,4.02760031]
["bitfinex","SOLUSD",1758730881078,36.8,214.2,214.17,0.66]
["bitfinex","SOLUSD",1758730881274,36.8,214.2,214.18,0.66]
["bitfinex","SOLUSD",1758730881587,36.8,214.2,214.19,0.66]
["bitfinex","SOLUSD",1758730882383,36.8,214.2,214.17,3.36760031]
["bitfinex","SOLUSD",1758730882560,36.8,214.2,214.17,8.69675469]
["bitfinex","SOLUSD",1758730882768,36.8,214.2,214.17,4.02760031]
["bitfinex","SOLUSD",1758730883081,36.8,214.2,214.17,0.66]
["bitfinex","SOLUSD",1758730883267,36.8,214.2,214.17,8.0367093]
["bitfinex","SOLUSD",1758730883466,36.8,214.2,214.13,11.67485968]
["bitfinex","SOLUSD",1758730883467,36.8,214.2,214.18,4.02760031]
["bitfinex","SOLUSD",1758730883781,36.8,214.2,214.17,3.36760031]
["bitfinex","SOLUSD",1758730883983,36.8,214.2,214.18,4.02760031]
["bitfinex","SOLUSD",1758730884184,36.8,214.2,214.19,4.02760031]
["bitfinex","SOLUSD",1758730885189,30.667833,214.24,214.19,4.02760031]
["bitfinex","SOLUSD",1758730885190,36.78,214.24,214.19,4.02760031]
["bitfinex","SOLUSD",1758730885383,36.78,214.24,214.22,3.36760031]
["bitfinex","SOLUSD",1758730885579,36.78,214.24,214.21,3.36760031]
["bitfinex","SOLUSD",1758730885883,36.78,214.24,214.18,0.66]
["bitfinex","SOLUSD",1758730886081,36.78,214.24,214.18,4.02760031]
["bitfinex","SOLUSD",1758730886262,41.44786874,214.24,214.18,8.69655591]
["bitfinex","SOLUSD",1758730886676,44.81546905,214.24,214.14,13.59559401]
["bitfinex","SOLUSD",1758730886864,134.96,214.23,214.17,3.36760031]
["bitfinex","SOLUSD",1758730887179,134.96,214.23,214.17,4.02760031]
["bitfinex","SOLUSD",1758730887180,36.78,214.22,214.17,4.02760031]
["bitfinex","SOLUSD",1758730887358,36.78,214.22,214.17,3.36760031]
["bitfinex","SOLUSD",1758730887562,36.78,214.22,214.18,0.66]
["bitfinex","SOLUSD",1758730888886,8.39591644,214.21,214.15,0.66]
["bitfinex","SOLUSD",1758730889189,8.39591644,214.21,214.15,4.02760031]
["bitfinex","SOLUSD",1758730889190,36.76,214.2,214.15,4.02760031]
["bitfinex","SOLUSD",1758730889408,36.76,214.2,214.16,0.66]
["bitfinex","SOLUSD",1758730890086,36.76,214.2,214.17,0.66]
["bitfinex","SOLUSD",1758730891189,36.76,214.2,214.16,8.03694774]
["bitfinex","SOLUSD",1758730891390,36.76,214.2,214.16,8.69694774]
["bitfinex","SOLUSD",1758730891693,36.76,214.2,214.18,3.36760031]
["bitfinex","SOLUSD",1758730892578,134.6,214.19,214.18,3.36760031]
["bitfinex","SOLUSD",1758730892797,0.36,214.19,214.16,3.36760031]
["bitfinex","SOLUSD",1758730892998,37.12,214.18,214.13,3.36760031]
["bitfinex","SOLUSD",1758730893204,134.6,214.17,214.13,3.36760031]
["bitfinex","SOLUSD",1758730893398,36.76,214.16,214.13,3.36760031]
["bitfinex","SOLUSD",1758730893583,37.12,214.16,214.12,3.36760031]
["bitfinex","SOLUSD",1758730893900,0.36,214.15,214.08,0.66]
["bitfinex","SOLUSD",1758730894193,36.76,214.14,214.1,3.36760031]
["bitfinex","SOLUSD",1758730894383,0.36,214.13,214.09,3.36760031]
["bitfinex","SOLUSD",1758730894586,36.76,214.12,214.09,3.36760031]
["bitfinex","SOLUSD",1758730895101,36.76,214.12,214.1,3.36760031]
["bitfinex","SOLUSD",1758730897701,36.76,214.12,214.1,4.02760031]
["bitfinex","SOLUSD",1758730897875,36.76,214.12,214.1,3.36760031]
["bitfinex","SOLUSD",1758730898590,36.76,214.12,214.09,3.36760031]
["bitfinex","SOLUSD",1758730898792,41.43029273,214.12,214.09,3.36760031]
["bitfinex","SOLUSD",1758730898997,171.36,214.12,214.09,3.36760031]
["bitfinex","SOLUSD",1758730901097,176.03037243,214.12,214.05,4.67161195]
["bitfinex","SOLUSD",1758730901298,3.36760031,214.1,214.04,3.36760031]
["bitfinex","SOLUSD",1758730901501,36.76,214.09,214.04,3.36760031]
["bitfinex","SOLUSD",1758730901682,36.76,214.09,214.04,4.02760031]
["bitfinex","SOLUSD",1758730901884,37.12,214.09,214.04,4.02760031]
["bitfinex","SOLUSD",1758730902277,36.76,214.08,214.05,4.02760031]
["bitfinex","SOLUSD",1758730902697,36.76,214.08,214.05,2.8138068]
["bitfinex","SOLUSD",1758730903403,36.76,214.08,214.06,2.8138068]
["bitfinex","SOLUSD",1758730903605,134.6,214.12,214.07,2.8138068]
["bitfinex","SOLUSD",1758730903606,36.76,214.11,214.07,2.8138068]
["bitfinex","SOLUSD",1758730903805,36.76,214.11,214.06,2.1538068]
["bitfinex","SOLUSD",1758730904311,41.43049647,214.11,214.06,2.8138068]
["bitfinex","SOLUSD",1758730905111,0.36,214.1,214.05,2.1538068]
["bitfinex","SOLUSD",1758730905408,0.36,214.1,214.03,0.66]
["bitfinex","SOLUSD",1758730905705,0.36,214.1,214.06,2.1538068]
["bitfinex","SOLUSD",1758730905906,41.43049647,214.11,214.06,2.1538068]
["bitfinex","SOLUSD",1758730906208,36.76,214.11,214.07,2.1538068]
["bitfinex","SOLUSD",1758730907493,134.6,214.1,214.07,2.1538068]
["bitfinex","SOLUSD",1758730907688,36.76,214.09,214.07,2.1538068]
["bitfinex","SOLUSD",1758730908815,36.76,214.09,214.07,7.48507977]
["bitfinex","SOLUSD",1758730909123,36.76,214.09,214.06,6.82535862]
["bitfinex","SOLUSD",1758730909448,36.76,214.09,214.07,2.1538068]
["bitfinex","SOLUSD",1758730910014,41.43095572,214.09,214.05,2.1538068]
["bitfinex","SOLUSD",1758730910397,41.43095572,214.09,214.05,2.8138068]
["bitfinex","SOLUSD",1758730911125,41.43095572,214.09,214.05,2.1538068]
["bitfinex","SOLUSD",1758730911293,163.1138068,214.08,214.02,2.1538068]
["bitfinex","SOLUSD",1758730911492,39.2538068,214.07,214.0,2.1538068]
["bitfinex","SOLUSD",1758730911827,134.6,214.06,214.01,2.1538068]
["bitfinex","SOLUSD",1758730912004,36.74,214.05,214.02,2.1538068]
["bitfinex","SOLUSD",1758730912324,36.74,214.05,214.03,2.1538068]
["bitfinex","SOLUSD",1758730912707,36.74,214.05,214.03,6.82595499]
["bitfinex","SOLUSD",1758730912911,36.74,214.05,214.03,7.48595499]
["bitfinex","SOLUSD",1758730913209,36.74,214.05,214.03,2.1538068]
["bitfinex","SOLUSD",1758730914008,36.74,214.05,214.02,2.1538068]
["bitfinex","SOLUSD",1758730914727,36.74,214.05,214.01,2.1538068]
["bitfinex","SOLUSD",1758730914931,36.74,214.05,214.01,2.8138068]
["bitfinex","SOLUSD",1758730915925,41.411846,214.05,214.01,2.8138068]
["bitfinex","SOLUSD",1758730916230,36.74,214.05,214.01,7.48648215]
["bitfinex","SOLUSD",1758730917008,36.74,214.05,214.03,2.1538068]
["bitfinex","SOLUSD",1758730917346,36.74,214.05,213.97,0.2]
["bitfinex","SOLUSD",1758730917523,0.36,214.04,213.98,4.67316072]
["bitfinex","SOLUSD",1758730917838,41.77211315,214.04,213.99,2.1538068]
["bitfinex","SOLUSD",1758730918138,41.77211315,214.04,213.99,2.8138068]
["bitfinex","SOLUSD",1758730919224,41.41211315,214.04,213.99,7.48690714]
["bitfinex","SOLUSD",1758730919410,41.77211315,214.04,213.99,2.1538068]
["bitfinex","SOLUSD",1758730920337,37.1,214.04,213.99,7.52682618]
["bitfinex","SOLUSD",1758730920539,36.74,214.04,214.0,2.1538068]
["bitfinex","SOLUSD",1758730922140,108.08,214.03,214.0,2.1538068]
["bitfinex","SOLUSD",1758730923438,108.08,214.03,214.0,7.52670112]
["bitfinex","SOLUSD",1758730923936,108.08,214.03,214.0,5.37289432]
["bitfinex","SOLUSD",1758730924240,108.08,214.03,214.0,7.52670112]
["bitfinex","SOLUSD",1758730924840,108.08,214.03,214.02,2.1538068]
["bitfinex","SOLUSD",1758730926717,108.08,214.03,214.0,2.1538068]
["bitfinex","SOLUSD",1758730927020,108.08,214.03,213.99,2.1538068]
["bitfinex","SOLUSD",1758730927222,108.08,214.03,214.01,2.1538068]
["bitfinex","SOLUSD",1758730928141,108.08,214.02,214.01,2.1538068]
["bitfinex","SOLUSD",1758730928439,108.08,214.02,214.01,7.52648564]
["bitfinex","SOLUSD",1758730929329,2.5138068,214.11,214.01,19.20818275]
["bitfinex","SOLUSD",1758730929330,26.0,214.08,214.01,19.20818275]
["bitfinex","SOLUSD",1758730929538,4.67074749,214.1,214.06,2.1538068]
["bitfinex","SOLUSD",1758730929838,26.0,214.08,214.05,2.1538068]
["bitfinex","SOLUSD",1758730930339,26.0,214.08,214.05,7.52558333]
["bitfinex","SOLUSD",1758730930544,26.0,214.08,214.06,2.1538068]
["bitfinex","SOLUSD",1758730930841,26.0,214.08,214.05,7.52558333]
["bitfinex","SOLUSD",1758730931314,26.0,214.08,214.05,5.37177653]
["bitfinex","SOLUSD",1758730931524,26.0,214.08,214.05,7.52558333]
["bitfinex","SOLUSD",1758730933529,26.0,214.08,214.06,0.7]
["bitfinex","SOLUSD",1758730933740,26.0,214.08,214.05,6.82558333]
["bitfinex","SOLUSD",1758730933919,26.0,214.08,214.05,2.1538068]
["bitfinex","SOLUSD",1758730934451,26.0,214.08,214.05,2.8538068]
["bitfinex","SOLUSD",1758730934641,26.0,214.08,214.04,2.1538068]
["bitfinex","SOLUSD",1758730934826,26.0,214.08,214.04,2.8538068]
["bitfinex","SOLUSD",1758730935024,108.08,214.07,214.05,2.8538068]
["bitfinex","SOLUSD",1758730936028,108.08,214.07,214.05,2.1538068]
["bitfinex","SOLUSD",1758730936239,108.08,214.07,214.04,2.1538068]
["bitfinex","SOLUSD",1758730936544,108.08,214.07,214.04,2.8538068]
["bitfinex","SOLUSD",1758730936941,108.08,214.07,214.04,7.5257566]
["bitfinex","SOLUSD",1758730939529,108.08,214.07,214.04,6.8257566]
["bitfinex","SOLUSD",1758730939745,108.08,214.07,214.04,2.1538068]
["bitfinex","SOLUSD",1758730939948,2.5138068,214.06,214.0,2.1538068]
["bitfinex","SOLUSD",1758730940251,112.75146775,214.07,214.0,2.1538068]
["bitfinex","SOLUSD",1758730940252,2.5138068,214.05,214.0,2.1538068]
["bitfinex","SOLUSD",1758730940631,2.1538068,214.03,213.97,0.2]
["bitfinex","SOLUSD",1758730940831,2.1538068,214.01,213.97,0.2]
["bitfinex","SOLUSD",1758730941020,2.1538068,214.0,213.97,0.2]
["bitfinex","SOLUSD",1758730941220,0.36,214.0,213.97,0.2]
["bitfinex","SOLUSD",1758730941438,6.82626731,214.02,213.97,0.2]
["bitfinex","SOLUSD",1758730941650,0.36,214.01,213.97,0.2]
["bitfinex","SOLUSD",1758730942026,0.36,214.0,213.97,0.2]
["bitfinex","SOLUSD",1758730942724,2.1538068,214.01,213.97,0.2]
["bitfinex","SOLUSD",1758730942929,6.82660129,214.01,213.97,0.2]
["bitfinex","SOLUSD",1758730943132,0.36,214.0,213.97,0.2]
["bitfinex","SOLUSD",1758730943333,33.18627599,214.02,213.97,0.2]
["bitfinex","SOLUSD",1758730943522,0.36,214.01,213.97,0.2]
["bitfinex","SOLUSD",1758730944338,2.5138068,214.0,213.97,0.2]
["bitfinex","SOLUSD",1758730944738,2.1538068,213.99,213.97,0.2]
["bitfinex","SOLUSD",1758730944945,6.82714075,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730945137,7.18714075,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730945337,5.03333395,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730945542,2.1538068,214.0,213.97,0.2]
["bitfinex","SOLUSD",1758730945739,112.75270732,214.01,213.97,0.2]
["bitfinex","SOLUSD",1758730945740,0.36,213.99,213.97,0.2]
["bitfinex","SOLUSD",1758730946052,0.36,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730946742,2.1538068,213.99,213.97,0.2]
["bitfinex","SOLUSD",1758730946929,2.5138068,213.99,213.97,0.2]
["bitfinex","SOLUSD",1758730947652,0.36,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730948236,6.8270188,213.99,213.97,0.2]
["bitfinex","SOLUSD",1758730948429,41.74940081,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730948634,26.0,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730949436,2.1538068,214.0,213.97,0.2]
["bitfinex","SOLUSD",1758730949636,26.0,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758730950038,6.82673881,214.0,213.97,0.2]
["bitfinex","SOLUSD",1758730950856,5.03156574,214.07,213.99,2.1538068]
["bitfinex","SOLUSD",1758730951160,4.67180565,214.05,214.0,2.1538068]
["bitfinex","SOLUSD",1758730951338,15.74940081,214.06,214.01,0.7]
["bitfinex","SOLUSD",1758730951535,4.67115298,214.08,214.02,0.7]
["bitfinex","SOLUSD",1758730951738,6.82495978,214.08,214.02,0.7]
["bitfinex","SOLUSD",1758730951940,6.82495978,214.08,214.02,2.8538068]
["bitfinex","SOLUSD",1758730952249,32.82495978,214.08,214.02,2.8538068]
["bitfinex","SOLUSD",1758730952759,32.82495978,214.08,214.02,7.52613507]
["bitfinex","SOLUSD",1758730952944,2.1538068,214.06,213.98,11.68333489]
["bitfinex","SOLUSD",1758730953146,2.1538068,214.04,213.98,2.1538068]
["bitfinex","SOLUSD",1758730953555,2.1538068,214.04,213.98,2.8538068]
["bitfinex","SOLUSD",1758730953765,28.1538068,214.05,213.99,2.8538068]
["bitfinex","SOLUSD",1758730954261,2.1538068,214.04,213.99,0.7]
["bitfinex","SOLUSD",1758730954956,26.0,214.03,213.99,0.7]
["bitfinex","SOLUSD",1758730955268,26.0,214.07,214.02,2.1538068]
["bitfinex","SOLUSD",1758730955447,26.0,214.07,214.03,0.7]
["bitfinex","SOLUSD",1758730955638,26.0,214.07,214.03,2.8538068]
["bitfinex","SOLUSD",1758730955839,26.0,214.07,214.04,0.7]
["bitfinex","SOLUSD",1758730956241,36.7,214.1,214.04,6.82570591]
["bitfinex","SOLUSD",1758730956446,0.36,214.11,214.05,0.7]
["bitfinex","SOLUSD",1758730956636,2.1538068,214.11,214.05,2.8538068]
["bitfinex","SOLUSD",1758730956835,26.0,214.09,214.05,2.8538068]
["bitfinex","SOLUSD",1758730957135,26.0,214.09,214.04,4.67189911]
["bitfinex","SOLUSD",1758730957136,26.0,214.09,214.06,2.8538068]
["bitfinex","SOLUSD",1758730957335,26.0,214.09,214.07,0.7]
["bitfinex","SOLUSD",1758730958159,26.0,214.09,214.05,2.1538068]
["bitfinex","SOLUSD",1758730958365,26.0,214.09,214.05,6.82551543]
["bitfinex","SOLUSD",1758730958562,26.0,214.09,214.06,0.7]
["bitfinex","SOLUSD",1758730958869,26.0,214.09,214.05,6.82551543]
["bitfinex","SOLUSD",1758730959172,26.0,214.09,214.07,0.7]
["bitfinex","SOLUSD",1758730960258,26.0,214.09,214.0,11.68199339]
["bitfinex","SOLUSD",1758730960461,26.0,214.09,214.04,2.1538068]
["bitfinex","SOLUSD",1758730960656,26.0,214.09,214.04,2.8538068]
["bitfinex","SOLUSD",1758730961066,2.5138068,214.08,214.02,2.1538068]
["bitfinex","SOLUSD",1758730961271,2.5138068,214.08,214.03,2.1538068]
["bitfinex","SOLUSD",1758730961481,2.1538068,214.08,214.03,2.8538068]
["bitfinex","SOLUSD",1758730961877,30.67095753,214.09,214.03,0.7]
["bitfinex","SOLUSD",1758730962171,110.2338068,214.08,214.03,0.7]
["bitfinex","SOLUSD",1758730962566,111.4460804,214.08,214.04,4.67202392]
["bitfinex","SOLUSD",1758730962978,111.4460804,214.08,214.05,0.7]
["bitfinex","SOLUSD",1758730963587,108.08,214.08,214.06,0.7]
["bitfinex","SOLUSD",1758730963753,108.08,214.08,214.07,0.7]
["bitfinex","SOLUSD",1758730964573,108.08,214.08,214.07,5.37136917]
["bitfinex","SOLUSD",1758730967877,108.08,214.08,214.06,4.67157001]
["bitfinex","SOLUSD",1758730968074,108.08,214.08,214.06,5.37157001]
["bitfinex","SOLUSD",1758730968780,108.08,214.08,214.06,4.67157001]
["bitfinex","SOLUSD",1758730968984,108.08,214.08,214.04,8.73790193]
["bitfinex","SOLUSD",1758730969181,108.08,214.08,214.05,0.7]
["bitfinex","SOLUSD",1758730969688,108.08,214.07,214.06,0.7]
["bitfinex","SOLUSD",1758730970681,108.08,214.07,214.06,5.3715874]
["bitfinex","SOLUSD",1758730972382,108.08,214.07,214.05,4.67180565]
["bitfinex","SOLUSD",1758730972762,108.08,214.07,214.05,8.73788605]
["bitfinex","SOLUSD",1758730973383,108.08,214.07,214.05,5.37180565]
["bitfinex","SOLUSD",1758730973595,108.08,214.07,214.06,4.0660804]
["bitfinex","SOLUSD",1758730975788,108.08,214.07,214.06,8.7376678]
["bitfinex","SOLUSD",1758730976580,108.08,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1758730977976,108.08,214.07,214.05,4.67180565]
["bitfinex","SOLUSD",1758730978288,108.08,214.07,214.06,0.7]
["bitfinex","SOLUSD",1758730978992,108.08,214.07,214.03,5.37205407]
["bitfinex","SOLUSD",1758730979166,108.08,214.07,214.04,0.7]
["bitfinex","SOLUSD",1758730979789,108.08,214.07,214.05,0.7]
["bitfinex","SOLUSD",1758730979993,108.08,214.07,214.06,0.69]
["bitfinex","SOLUSD",1758730980193,108.08,214.07,214.06,5.3615874]
["bitfinex","SOLUSD",1758730981794,108.08,214.07,214.06,8.7276678]
["bitfinex","SOLUSD",1758730981987,108.08,214.07,214.06,5.3615874]
["bitfinex","SOLUSD",1758730982894,26.0,214.12,214.06,8.7276678]
["bitfinex","SOLUSD",1758730983092,0.36,214.13,214.07,4.0560804]
["bitfinex","SOLUSD",1758730983093,26.0,214.11,214.07,4.0560804]
["bitfinex","SOLUSD",1758730983397,26.0,214.11,214.07,0.69]
["bitfinex","SOLUSD",1758730983894,29.3660804,214.12,214.07,0.69]
["bitfinex","SOLUSD",1758730984096,29.3660804,214.12,214.06,19.71663631]
["bitfinex","SOLUSD",1758730984395,3.7260804,214.11,214.06,4.6715874]
["bitfinex","SOLUSD",1758730984699,3.7260804,214.11,214.06,5.3615874]
["bitfinex","SOLUSD",1758730984878,3.3660804,214.1,214.06,5.3615874]
["bitfinex","SOLUSD",1758730985299,3.3660804,214.1,214.06,4.6715874]
["bitfinex","SOLUSD",1758730985997,3.3660804,214.1,214.06,5.3615874]
["bitfinex","SOLUSD",1758730986401,29.3660804,214.11,214.06,5.3615874]
["bitfinex","SOLUSD",1758730987097,26.0,214.11,214.06,5.3615874]
["bitfinex","SOLUSD",1758730987299,3.3660804,214.11,214.06,5.3615874]
["bitfinex","SOLUSD",1758730987498,108.08,214.1,214.06,5.3615874]
["bitfinex","SOLUSD",1758730991098,108.08,214.1,214.07,0.69]
["bitfinex","SOLUSD",1758730991703,108.08,214.1,214.08,0.69]
["bitfinex","SOLUSD",1758730991907,108.08,214.1,214.09,0.69]
["bitfinex","SOLUSD",1758730992202,4.66959687,214.16,214.09,4.0560804]
["bitfinex","SOLUSD",1758730992394,3.3660804,214.21,214.14,3.3660804]
["bitfinex","SOLUSD",1758730992589,3.3660804,214.21,214.08,36.64]
["bitfinex","SOLUSD",1758730992590,3.3660804,214.21,214.15,4.0560804]
["bitfinex","SOLUSD",1758730992803,3.7260804,214.22,214.16,5.35940605]
["bitfinex","SOLUSD",1758730993008,0.36,214.25,214.17,4.0560804]
["bitfinex","SOLUSD",1758730993205,5.02700891,214.27,214.18,4.0560804]
["bitfinex","SOLUSD",1758730993503,3.3660804,214.26,214.2,3.3660804]
["bitfinex","SOLUSD",1758730993707,5.02700891,214.27,214.21,4.0560804]
["bitfinex","SOLUSD",1758730993885,3.4660804,214.28,214.22,0.69]
["bitfinex","SOLUSD",1758730994086,0.1,214.28,214.23,3.3660804]
["bitfinex","SOLUSD",1758730994288,3.3660804,214.25,214.19,0.69]
["bitfinex","SOLUSD",1758730994694,3.3660804,214.25,214.19,4.0560804]
["bitfinex","SOLUSD",1758730994897,3.3660804,214.26,214.2,4.66853408]
["bitfinex","SOLUSD",1758730995080,5.02715768,214.27,214.2,4.66853408]
["bitfinex","SOLUSD",1758730995286,3.3660804,214.26,214.21,0.69]
["bitfinex","SOLUSD",1758730995602,26.0,214.26,214.21,4.0560804]
["bitfinex","SOLUSD",1758730995783,26.0,214.26,214.22,4.0560804]
["bitfinex","SOLUSD",1758730995981,0.1,214.28,214.23,4.0560804]
["bitfinex","SOLUSD",1758730996385,4.76685255,214.28,214.24,0.69]
["bitfinex","SOLUSD",1758730996602,8.13293295,214.28,214.22,4.0560804]
["bitfinex","SOLUSD",1758730996907,8.13293295,214.28,214.18,36.64]
["bitfinex","SOLUSD",1758730996908,0.1,214.28,214.23,8.72390343]
["bitfinex","SOLUSD",1758730997091,0.1,214.28,214.24,0.69]
["bitfinex","SOLUSD",1758730997294,0.1,214.28,214.25,0.69]
["bitfinex","SOLUSD",1758730997492,0.1,214.28,214.26,0.69]
["bitfinex","SOLUSD",1758730997908,0.1,214.28,214.27,0.69]
["bitfinex","SOLUSD",1758730999208,0.1,214.28,214.27,8.72308931]
["bitfinex","SOLUSD",1758730999716,0.1,214.28,214.27,8.03308931]
["bitfinex","SOLUSD",1758730999903,0.1,214.28,214.27,8.72308931]
["bitfinex","SOLUSD",1758731000089,0.1,214.28,214.27,22.31868332]
["bitfinex","SOLUSD",1758731002693,0.1,214.28,214.27,5.35700891]
["bitfinex","SOLUSD",1758731003027,0.1,214.28,214.27,47.19351553]
["bitfinex","SOLUSD",1758731003315,0.1,214.28,214.27,45.32308931]
["bitfinex","SOLUSD",1758731003616,0.1,214.28,214.27,4.0560804]
["bitfinex","SOLUSD",1758731003921,0.1,214.28,214.27,8.72308931]
["bitfinex","SOLUSD",1758731004495,0.1,214.28,214.27,22.31868332]
["bitfinex","SOLUSD",1758731005515,1e-08,214.28,214.27,25.68476372]
["bitfinex","SOLUSD",1758731005909,1e-08,214.29,214.28,20.32775481]
["bitfinex","SOLUSD",1758731006091,1e-08,214.29,214.28,21.02775481]
["bitfinex","SOLUSD",1758731007594,1e-08,214.29,214.28,25.69454592]
["bitfinex","SOLUSD",1758731007800,1e-08,214.29,214.28,22.32846552]
["bitfinex","SOLUSD",1758731008204,1e-08,214.29,214.28,25.69454592]
["bitfinex","SOLUSD",1758731008401,1e-08,214.29,214.28,27.56479723]
["bitfinex","SOLUSD",1758731009617,1e-08,214.29,214.28,60.77871683]
["bitfinex","SOLUSD",1758731009918,1e-08,214.29,214.28,64.14479723]
["bitfinex","SOLUSD",1758731011512,1e-08,214.29,214.28,7.23704242]
["bitfinex","SOLUSD",1758731011713,1e-08,214.29,214.28,41.94679111]
["bitfinex","SOLUSD",1758731011924,1e-08,214.29,214.28,45.31287151]
["bitfinex","SOLUSD",1758731013822,1e-08,214.29,214.28,8.73287151]
["bitfinex","SOLUSD",1758731014129,1e-08,214.29,214.28,45.31287151]
["bitfinex","SOLUSD",1758731017534,1e-08,214.29,214.28,58.90846552]
["bitfinex","SOLUSD",1758731017837,1e-08,214.29,214.28,62.27454592]
["bitfinex","SOLUSD",1758731018439,0.1,214.33,214.32,13.59559401]
["bitfinex","SOLUSD",1758731018620,0.1,214.33,214.32,53.52167441]
["bitfinex","SOLUSD",1758731018820,0.1,214.33,214.32,58.88759452]
["bitfinex","SOLUSD",1758731019723,0.1,214.33,214.32,60.75758353]
["bitfinex","SOLUSD",1758731022737,0.1,214.33,214.32,59.53842335]
["bitfinex","SOLUSD",1758731024134,0.1,214.33,214.32,34.96379301]
["bitfinex","SOLUSD",1758731024337,0.1,214.33,214.32,73.67071323]
["bitfinex","SOLUSD",1758731026637,0.1,214.33,214.32,73.65071323]
["bitfinex","SOLUSD",1758731027817,0.1,214.38,214.32,85.31551352]
["bitfinex","SOLUSD",1758731028027,0.1,214.38,214.37,13.59559401]
["bitfinex","SOLUSD",1758731028228,0.1,214.38,214.37,50.13559401]
["bitfinex","SOLUSD",1758731028417,0.1,214.38,214.37,18.26042584]
["bitfinex","SOLUSD",1758731028630,0.1,214.38,214.37,56.94734606]
["bitfinex","SOLUSD",1758731028938,0.1,214.38,214.37,6.81175205]
["bitfinex","SOLUSD",1758731029315,0.1,214.38,214.37,57.64734606]
["bitfinex","SOLUSD",1758731029936,0.1,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758731030144,0.1,214.38,214.37,41.20483183]
["bitfinex","SOLUSD",1758731030324,0.1,214.38,214.37,43.35175205]
["bitfinex","SOLUSD",1758731030723,0.46,214.38,214.37,36.54]
["bitfinex","SOLUSD",1758731031136,0.46,214.38,214.37,38.68692022]
["bitfinex","SOLUSD",1758731031341,0.1,214.38,214.37,38.68692022]
["bitfinex","SOLUSD",1758731032337,0.1,214.38,214.37,36.54]
["bitfinex","SOLUSD",1758731032645,0.1,214.38,214.37,38.68692022]
["bitfinex","SOLUSD",1758731032947,0.46,214.38,214.37,36.54]
["bitfinex","SOLUSD",1758731033416,0.1,214.38,214.37,38.68692022]
["bitfinex","SOLUSD",1758731033623,0.1,214.38,214.37,2.14692022]
["bitfinex","SOLUSD",1758731033946,0.1,214.38,214.37,38.68692022]
["bitfinex","SOLUSD",1758731035146,0.1,214.38,214.37,43.35175205]
["bitfinex","SOLUSD",1758731038029,0.1,214.38,214.37,41.20483183]
["bitfinex","SOLUSD",1758731038233,0.1,214.38,214.37,43.35175205]
["bitfinex","SOLUSD",1758731038630,0.1,214.38,214.37,41.20483183]
["bitfinex","SOLUSD",1758731038955,0.1,214.38,214.37,44.04175205]
["bitfinex","SOLUSD",1758731039725,0.1,214.38,214.37,43.35175205]
["bitfinex","SOLUSD",1758731039923,0.1,214.38,214.37,44.07175205]
["bitfinex","SOLUSD",1758731041228,0.1,214.38,214.37,43.35175205]
["bitfinex","SOLUSD",1758731042258,0.1,214.38,214.37,44.07175205]
["bitfinex","SOLUSD",1758731045251,0.1,214.38,214.37,66.25502694]
["bitfinex","SOLUSD",1758731045833,0.1,214.38,214.37,94.12457895]
["bitfinex","SOLUSD",1758731046741,0.1,214.41,214.38,13.59559401]
["bitfinex","SOLUSD",1758731046927,0.1,214.41,214.4,2.14692022]
["bitfinex","SOLUSD",1758731047341,0.1,214.41,214.4,16.46251423]
["bitfinex","SOLUSD",1758731047554,0.1,214.41,214.4,18.33189149]
["bitfinex","SOLUSD",1758731048645,0.1,214.41,214.4,22.99607059]
["bitfinex","SOLUSD",1758731048840,0.1,214.45,214.41,13.59559401]
["bitfinex","SOLUSD",1758731049067,0.1,214.45,214.44,2.14692022]
["bitfinex","SOLUSD",1758731049564,0.1,214.45,214.44,39.36692022]
["bitfinex","SOLUSD",1758731050066,0.1,214.45,214.4,16.32462686]
["bitfinex","SOLUSD",1758731050240,0.36,214.44,214.42,1.86920255]
["bitfinex","SOLUSD",1758731050440,0.1,214.45,214.43,36.5]
["bitfinex","SOLUSD",1758731050640,4.76309316,214.45,214.44,36.5]
["bitfinex","SOLUSD",1758731050847,4.76309316,214.45,214.38,6.81137925]
["bitfinex","SOLUSD",1758731051062,4.76309316,214.45,214.38,2.14692022]
["bitfinex","SOLUSD",1758731051063,0.36,214.44,214.38,2.14692022]
["bitfinex","SOLUSD",1758731051364,2.14692022,214.41,214.39,36.5]
["bitfinex","SOLUSD",1758731051545,2.50692022,214.4,214.32,4.66592011]
["bitfinex","SOLUSD",1758731051743,2.50692022,214.39,214.33,36.5]
["bitfinex","SOLUSD",1758731052046,2.50692022,214.38,214.29,0.72]
["bitfinex","SOLUSD",1758731052247,2.50692022,214.37,214.31,2.14692022]
["bitfinex","SOLUSD",1758731052549,0.36,214.36,214.32,36.5]
["bitfinex","SOLUSD",1758731052856,2.50692022,214.35,214.33,36.5]
["bitfinex","SOLUSD",1758731053059,26.0,214.41,214.33,36.5]
["bitfinex","SOLUSD",1758731053361,2.50692022,214.38,214.33,36.5]
["bitfinex","SOLUSD",1758731053559,0.36,214.37,214.33,36.5]
["bitfinex","SOLUSD",1758731053744,0.36,214.36,214.33,36.5]
["bitfinex","SOLUSD",1758731054345,2.14692022,214.38,214.33,41.16555493]
["bitfinex","SOLUSD",1758731054346,2.50692022,214.38,214.33,41.16555493]
["bitfinex","SOLUSD",1758731054575,0.36,214.37,214.33,41.16555493]
["bitfinex","SOLUSD",1758731054767,0.36,214.36,214.33,41.16555493]
["bitfinex","SOLUSD",1758731054943,0.36,214.35,214.31,4.66599679]
["bitfinex","SOLUSD",1758731055149,0.36,214.34,214.32,36.5]
["bitfinex","SOLUSD",1758731055458,2.14692022,214.35,214.29,2.14692022]
["bitfinex","SOLUSD",1758731055656,0.36,214.33,214.3,36.5]
["bitfinex","SOLUSD",1758731055848,0.36,214.34,214.3,36.5]
["bitfinex","SOLUSD",1758731056650,0.36,214.34,214.3,41.16627397]
["bitfinex","SOLUSD",1758731057358,0.36,214.34,214.3,4.66627397]
["bitfinex","SOLUSD",1758731057668,0.36,214.34,214.28,0.72]
["bitfinex","SOLUSD",1758731057669,0.36,214.33,214.31,36.5]
["bitfinex","SOLUSD",1758731058262,0.36,214.33,214.27,6.81391486]
["bitfinex","SOLUSD",1758731058263,0.36,214.32,214.27,6.81391486]
["bitfinex","SOLUSD",1758731058464,2.14692022,214.32,214.28,36.5]
["bitfinex","SOLUSD",1758731058842,2.50692022,214.31,214.28,36.5]
["bitfinex","SOLUSD",1758731059073,0.36,214.31,214.28,36.5]
["bitfinex","SOLUSD",1758731061672,2.14692022,214.26,214.2,6.8154543]
["bitfinex","SOLUSD",1758731061972,2.14692022,214.25,214.21,36.5]
["bitfinex","SOLUSD",1758731062273,2.14692022,214.28,214.22,39.36692022]
["bitfinex","SOLUSD",1758731062572,26.0,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1758731062767,28.14692022,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1758731063153,2.14692022,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1758731063348,2.14692022,214.28,214.23,5.38788031]
["bitfinex","SOLUSD",1758731063765,2.14692022,214.26,214.23,36.5]
["bitfinex","SOLUSD",1758731063962,2.14692022,214.27,214.23,37.22]
["bitfinex","SOLUSD",1758731064163,2.14692022,214.28,214.23,36.5]
["bitfinex","SOLUSD",1758731064359,2.14692022,214.27,214.23,36.5]
["bitfinex","SOLUSD",1758731064766,2.14692022,214.27,214.23,41.16780267]
["bitfinex","SOLUSD",1758731064962,2.14692022,214.27,214.23,41.88780267]
["bitfinex","SOLUSD",1758731065271,2.14692022,214.27,214.23,36.5]
["bitfinex","SOLUSD",1758731066276,2.14692022,214.26,214.23,36.5]
["bitfinex","SOLUSD",1758731066470,4.66703479,214.27,214.2,4.66835265]
["bitfinex","SOLUSD",1758731066471,2.14692022,214.24,214.2,4.66835265]
["bitfinex","SOLUSD",1758731066678,2.14692022,214.24,214.19,0.72]
["bitfinex","SOLUSD",1758731066679,2.14692022,214.23,214.19,0.72]
["bitfinex","SOLUSD",1758731066852,2.14692022,214.23,214.19,41.88871328]
["bitfinex","SOLUSD",1758731067162,2.14692022,214.25,214.2,0.72]
["bitfinex","SOLUSD",1758731067569,26.0,214.27,214.21,2.86692022]
["bitfinex","SOLUSD",1758731067768,26.0,214.27,214.22,2.86692022]
["bitfinex","SOLUSD",1758731067966,26.0,214.27,214.23,0.72]
["bitfinex","SOLUSD",1758731068484,2.14692022,214.28,214.24,0.72]
["bitfinex","SOLUSD",1758731068782,2.14692022,214.28,214.23,4.6678276]
["bitfinex","SOLUSD",1758731068962,0.36,214.33,214.24,2.86692022]
["bitfinex","SOLUSD",1758731069282,0.36,214.37,214.28,2.14692022]
["bitfinex","SOLUSD",1758731069602,42.18233625,214.35,214.3,2.14692022]
["bitfinex","SOLUSD",1758731069768,42.18233625,214.35,214.3,2.86692022]
["bitfinex","SOLUSD",1758731069973,42.18233625,214.35,214.3,0.72]
["bitfinex","SOLUSD",1758731070170,28.14692022,214.35,214.3,0.72]
["bitfinex","SOLUSD",1758731070375,0.36,214.37,214.3,2.86692022]
["bitfinex","SOLUSD",1758731070557,2.50692022,214.37,214.31,2.14692022]
["bitfinex","SOLUSD",1758731070751,2.50692022,214.37,214.32,4.66592011]
["bitfinex","SOLUSD",1758731070966,2.14692022,214.36,214.3,7.53324213]
["bitfinex","SOLUSD",1758731071576,31.02485895,214.37,214.3,7.53324213]
["bitfinex","SOLUSD",1758731071882,2.14692022,214.36,214.3,7.53327075]
["bitfinex","SOLUSD",1758731072090,32.81177917,214.37,214.31,2.14692022]
["bitfinex","SOLUSD",1758731072261,28.14692022,214.37,214.31,2.86692022]
["bitfinex","SOLUSD",1758731072457,26.0,214.37,214.31,2.86692022]
["bitfinex","SOLUSD",1758731072653,32.81175767,214.37,214.31,2.86692022]
["bitfinex","SOLUSD",1758731072880,0.36,214.39,214.32,0.72]
["bitfinex","SOLUSD",1758731073059,2.14692022,214.37,214.32,0.72]
["bitfinex","SOLUSD",1758731073258,2.14692022,214.37,214.33,0.72]
["bitfinex","SOLUSD",1758731073670,2.14692022,214.36,214.33,0.72]
["bitfinex","SOLUSD",1758731074270,2.14692022,214.36,214.3,4.66631858]
["bitfinex","SOLUSD",1758731074586,2.14692022,214.36,214.31,0.72]
["bitfinex","SOLUSD",1758731074783,5.02443865,214.39,214.31,0.72]
["bitfinex","SOLUSD",1758731075082,2.14692022,214.36,214.31,0.72]
["bitfinex","SOLUSD",1758731075390,2.14692022,214.35,214.29,37.22]
["bitfinex","SOLUSD",1758731075568,2.14692022,214.34,214.29,37.22]
["bitfinex","SOLUSD",1758731075766,2.14692022,214.35,214.3,0.72]
["bitfinex","SOLUSD",1758731075966,2.14692022,214.35,214.29,36.5]
["bitfinex","SOLUSD",1758731075967,2.14692022,214.35,214.31,0.72]
["bitfinex","SOLUSD",1758731076482,6.81197348,214.36,214.31,0.72]
["bitfinex","SOLUSD",1758731076668,6.81197348,214.36,214.32,0.72]
["bitfinex","SOLUSD",1758731077065,134.6,214.35,214.3,4.66624739]
["bitfinex","SOLUSD",1758731077265,2.14692022,214.38,214.33,0.72]
["bitfinex","SOLUSD",1758731077459,26.0,214.39,214.34,0.72]
["bitfinex","SOLUSD",1758731077788,2.14692022,214.39,214.34,0.72]
["bitfinex","SOLUSD",1758731078083,28.14692022,214.39,214.34,0.72]
["bitfinex","SOLUSD",1758731078780,134.6,214.43,214.35,4.66526708]
["bitfinex","SOLUSD",1758731078971,141.41051229,214.43,214.36,0.72]
["bitfinex","SOLUSD",1758731079162,167.41051229,214.43,214.36,0.72]
["bitfinex","SOLUSD",1758731079580,2.14692022,214.42,214.36,0.72]
["bitfinex","SOLUSD",1758731079974,2.14692022,214.41,214.36,0.72]
["bitfinex","SOLUSD",1758731080292,2.14692022,214.39,214.33,36.5]
["bitfinex","SOLUSD",1758731080472,2.14692022,214.39,214.33,37.22]
["bitfinex","SOLUSD",1758731080678,2.14692022,214.39,214.34,0.72]
["bitfinex","SOLUSD",1758731080993,6.8113871,214.39,214.35,0.72]
["bitfinex","SOLUSD",1758731081168,6.8113871,214.39,214.36,0.72]
["bitfinex","SOLUSD",1758731082495,2.14692022,214.37,214.31,0.72]
["bitfinex","SOLUSD",1758731082697,134.6,214.36,214.31,37.22]
["bitfinex","SOLUSD",1758731082996,2.14692022,214.35,214.31,0.72]
["bitfinex","SOLUSD",1758731083302,2.14692022,214.34,214.29,0.72]
["bitfinex","SOLUSD",1758731083671,2.14692022,214.33,214.3,0.72]
["bitfinex","SOLUSD",1758731084696,3.35779967,214.33,214.3,0.72]
["bitfinex","SOLUSD",1758731085501,30.6655476,214.34,214.26,4.66717104]
["bitfinex","SOLUSD",1758731085690,3.35779967,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758731085893,3.35779967,214.32,214.28,0.72]
["bitfinex","SOLUSD",1758731086278,3.35779967,214.32,214.29,0.72]
["bitfinex","SOLUSD",1758731086597,8.02383231,214.32,214.26,41.14717104]
["bitfinex","SOLUSD",1758731086776,8.02383231,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758731086985,8.02383231,214.32,214.28,0.72]
["bitfinex","SOLUSD",1758731087295,3.35779967,214.3,214.24,0.72]
["bitfinex","SOLUSD",1758731087484,3.35779967,214.3,214.24,37.2]
["bitfinex","SOLUSD",1758731087796,3.35779967,214.3,214.25,0.72]
["bitfinex","SOLUSD",1758731088000,3.35779967,214.29,214.26,0.72]
["bitfinex","SOLUSD",1758731088299,134.6,214.28,214.26,0.72]
["bitfinex","SOLUSD",1758731088501,142.62459678,214.28,214.24,0.72]
["bitfinex","SOLUSD",1758731088702,8.02459678,214.28,214.24,0.72]
["bitfinex","SOLUSD",1758731089000,4.66679711,214.28,214.24,0.72]
["bitfinex","SOLUSD",1758731089505,8.02438792,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758731089705,3.35779967,214.29,214.26,0.72]
["bitfinex","SOLUSD",1758731090203,8.02437799,214.29,214.26,0.72]
["bitfinex","SOLUSD",1758731090501,3.35779967,214.29,214.26,0.72]
["bitfinex","SOLUSD",1758731090686,8.02442459,214.29,214.26,0.72]
["bitfinex","SOLUSD",1758731090871,3.35779967,214.28,214.24,0.67]
["bitfinex","SOLUSD",1758731091075,3.35779967,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758731093281,8.02468693,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758731093472,3.35779967,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758731094087,8.0244154,214.29,214.25,0.67]
["bitfinex","SOLUSD",1758731094291,134.6,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758731094696,137.95779967,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758731095994,142.62460781,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758731096382,137.95779967,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758731097716,142.62465779,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758731097911,137.95779967,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758731098813,142.6246009,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758731099017,137.95779967,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758731100112,142.62466878,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758731100318,3.35779967,214.26,214.21,12.02480029]
["bitfinex","SOLUSD",1758731100638,3.35779967,214.22,214.16,5.33934771]
["bitfinex","SOLUSD",1758731100929,3.35779967,214.21,214.17,0.67]
["bitfinex","SOLUSD",1758731101130,4.66788031,214.23,214.18,0.67]
["bitfinex","SOLUSD",1758731101319,3.35779967,214.21,214.18,0.67]
["bitfinex","SOLUSD",1758731101724,3.35779967,214.22,214.18,5.3389599]
["bitfinex","SOLUSD",1758731101929,3.35779967,214.22,214.19,0.67]
["bitfinex","SOLUSD",1758731102126,134.6,214.25,214.2,0.67]
["bitfinex","SOLUSD",1758731102333,134.6,214.25,214.22,3.35779967]
["bitfinex","SOLUSD",1758731102549,0.36,214.35,214.24,3.35779967]
["bitfinex","SOLUSD",1758731102719,3.71779967,214.35,214.28,3.35779967]
["bitfinex","SOLUSD",1758731102921,3.35779967,214.34,214.28,4.02779967]
["bitfinex","SOLUSD",1758731103447,8.02343127,214.34,214.28,8.69453526]
["bitfinex","SOLUSD",1758731104045,4.6656316,214.34,214.28,5.33673559]
["bitfinex","SOLUSD",1758731104334,3.35779967,214.32,214.26,4.66703461]
["bitfinex","SOLUSD",1758731104527,3.35779967,214.33,214.27,40.50779967]
["bitfinex","SOLUSD",1758731104734,3.35779967,214.33,214.28,0.67]
["bitfinex","SOLUSD",1758731104918,3.35779967,214.33,214.27,39.83779967]
["bitfinex","SOLUSD",1758731105118,3.35779967,214.33,214.28,0.67]
["bitfinex","SOLUSD",1758731105339,8.02363683,214.33,214.27,44.50476214]
["bitfinex","SOLUSD",1758731105640,3.35779967,214.32,214.26,39.83779967]
["bitfinex","SOLUSD",1758731105837,3.35779967,214.32,214.26,40.50779967]
["bitfinex","SOLUSD",1758731106823,3.35779967,214.32,214.26,37.15]
["bitfinex","SOLUSD",1758731107039,8.0239199,214.32,214.26,0.67]
["bitfinex","SOLUSD",1758731107240,4.66573714,214.33,214.26,8.6950114]
["bitfinex","SOLUSD",1758731107544,29.35779967,214.35,214.29,3.35779967]
["bitfinex","SOLUSD",1758731107731,134.6,214.34,214.29,4.02779967]
["bitfinex","SOLUSD",1758731107934,134.6,214.34,214.3,0.67]
["bitfinex","SOLUSD",1758731108940,134.6,214.34,214.31,0.67]
["bitfinex","SOLUSD",1758731109332,134.6,214.34,214.29,5.33656037]
["bitfinex","SOLUSD",1758731109533,134.6,214.34,214.3,0.67]
["bitfinex","SOLUSD",1758731110236,134.6,214.34,214.26,11.66806683]
["bitfinex","SOLUSD",1758731110237,0.36,214.39,214.31,0.67]
["bitfinex","SOLUSD",1758731110436,3.35779967,214.37,214.31,0.67]
["bitfinex","SOLUSD",1758731110620,29.35779967,214.37,214.31,5.33609107]
["bitfinex","SOLUSD",1758731110824,29.35779967,214.37,214.31,4.66609107]
["bitfinex","SOLUSD",1758731111043,26.0,214.37,214.32,0.67]
["bitfinex","SOLUSD",1758731111247,8.38274061,214.37,214.31,3.35779967]
["bitfinex","SOLUSD",1758731111450,34.02274061,214.37,214.31,3.35779967]
["bitfinex","SOLUSD",1758731111640,34.02274061,214.37,214.31,4.02779967]
["bitfinex","SOLUSD",1758731112182,30.66494094,214.37,214.31,4.02779967]
["bitfinex","SOLUSD",1758731112858,3.35779967,214.32,214.27,14.02885267]
["bitfinex","SOLUSD",1758731113063,3.71779967,214.31,214.21,48.15058156]
["bitfinex","SOLUSD",1758731113274,3.35779967,214.29,214.24,0.67]
["bitfinex","SOLUSD",1758731113635,3.35779967,214.26,214.21,0.67]
["bitfinex","SOLUSD",1758731113956,3.35779967,214.26,214.22,0.67]
["bitfinex","SOLUSD",1758731114341,0.36,214.34,214.23,3.35779967]
["bitfinex","SOLUSD",1758731114547,53.24677369,214.37,214.24,0.67]
["bitfinex","SOLUSD",1758731114548,26.0,214.3,214.24,0.67]
["bitfinex","SOLUSD",1758731114735,34.02422265,214.3,214.24,4.02779967]
["bitfinex","SOLUSD",1758731114942,34.02422265,214.3,214.25,0.67]
["bitfinex","SOLUSD",1758731115141,30.66642298,214.3,214.25,0.67]
["bitfinex","SOLUSD",1758731115461,34.02422265,214.3,214.25,0.67]
["bitfinex","SOLUSD",1758731115761,3.35779967,214.28,214.26,0.67]
["bitfinex","SOLUSD",1758731115965,3.35779967,214.29,214.26,0.67]
["bitfinex","SOLUSD",1758731116168,0.36,214.38,214.28,3.35779967]
["bitfinex","SOLUSD",1758731116343,0.36,214.38,214.29,4.02779967]
["bitfinex","SOLUSD",1758731116344,4.66483183,214.37,214.29,4.02779967]
["bitfinex","SOLUSD",1758731116544,26.0,214.34,214.29,0.67]
["bitfinex","SOLUSD",1758731116749,30.66548479,214.34,214.3,0.67]
["bitfinex","SOLUSD",1758731116967,26.0,214.34,214.31,0.67]
["bitfinex","SOLUSD",1758731117673,28.78,214.39,214.32,4.02779967]
["bitfinex","SOLUSD",1758731117846,3.35779967,214.4,214.33,4.02779967]
["bitfinex","SOLUSD",1758731118048,48.23887005,214.43,214.29,16.33295497]
["bitfinex","SOLUSD",1758731118049,26.0,214.39,214.34,3.35779967]
["bitfinex","SOLUSD",1758731118288,3.35779967,214.41,214.35,0.67]
["bitfinex","SOLUSD",1758731118458,11.13118624,214.42,214.35,4.02779967]
["bitfinex","SOLUSD",1758731118660,8.02154372,214.42,214.36,4.02779967]
["bitfinex","SOLUSD",1758731118975,30.66374405,214.42,214.37,0.67]
["bitfinex","SOLUSD",1758731119276,30.66374405,214.42,214.38,0.67]
["bitfinex","SOLUSD",1758731119473,134.6,214.41,214.29,11.6660795]
["bitfinex","SOLUSD",1758731119712,134.6,214.4,214.35,3.35779967]
["bitfinex","SOLUSD",1758731119879,134.6,214.39,214.36,0.67]
["bitfinex","SOLUSD",1758731120250,134.6,214.39,214.37,0.67]
["bitfinex","SOLUSD",1758731120657,134.6,214.39,214.38,0.67]
["bitfinex","SOLUSD",1758731121273,134.6,214.39,214.35,3.35779967]
["bitfinex","SOLUSD",1758731121546,134.6,214.39,214.32,11.66464514]
["bitfinex","SOLUSD",1758731121547,139.26440269,214.39,214.33,4.02779967]
["bitfinex","SOLUSD",1758731121961,134.6,214.39,214.33,8.69339869]
["bitfinex","SOLUSD",1758731122275,134.6,214.39,214.34,3.35779967]
["bitfinex","SOLUSD",1758731122480,134.6,214.39,214.35,0.67]
["bitfinex","SOLUSD",1758731122669,134.6,214.39,214.36,0.67]
["bitfinex","SOLUSD",1758731122975,134.6,214.39,214.34,3.35779967]
["bitfinex","SOLUSD",1758731123151,134.6,214.39,214.34,4.02779967]
["bitfinex","SOLUSD",1758731123566,134.6,214.39,214.34,3.35779967]
["bitfinex","SOLUSD",1758731123777,134.6,214.39,214.35,0.67]
["bitfinex","SOLUSD",1758731124374,134.6,214.39,214.34,3.35779967]
["bitfinex","SOLUSD",1758731124573,137.95779967,214.39,214.34,0.67]
["bitfinex","SOLUSD",1758731125254,142.62224336,214.39,214.32,4.02779967]
["bitfinex","SOLUSD",1758731125458,142.62224336,214.39,214.31,4.66594146]
["bitfinex","SOLUSD",1758731125459,3.35779967,214.37,214.31,3.35779967]
["bitfinex","SOLUSD",1758731126479,138.31779967,214.36,214.29,4.66637421]
["bitfinex","SOLUSD",1758731126679,137.95779967,214.35,214.29,3.35779967]
["bitfinex","SOLUSD",1758731126979,134.96,214.35,214.25,4.02779967]
["bitfinex","SOLUSD",1758731127161,8.02398489,214.31,214.25,4.02779967]
["bitfinex","SOLUSD",1758731127494,8.02398489,214.31,214.22,16.33798851]
["bitfinex","SOLUSD",1758731127495,3.35779967,214.29,214.22,5.33809821]
["bitfinex","SOLUSD",1758731127653,3.35779967,214.29,214.22,4.02779967]
["bitfinex","SOLUSD",1758731127859,3.35779967,214.29,214.23,3.35779967]
["bitfinex","SOLUSD",1758731128164,36.5,214.36,214.25,3.35779967]
["bitfinex","SOLUSD",1758731128165,26.0,214.33,214.25,3.35779967]
["bitfinex","SOLUSD",1758731128366,3.35779967,214.31,214.25,0.67]
["bitfinex","SOLUSD",1758731128557,3.35779967,214.3,214.25,0.67]
["bitfinex","SOLUSD",1758731129373,4.66679111,214.28,214.22,4.02779967]
["bitfinex","SOLUSD",1758731129689,8.02459078,214.28,214.22,5.33808359]
["bitfinex","SOLUSD",1758731130070,3.35779967,214.27,214.2,8.02623409]
["bitfinex","SOLUSD",1758731130381,3.35779967,214.27,214.2,8.69623409]
["bitfinex","SOLUSD",1758731130683,3.35779967,214.26,214.2,0.67]
["bitfinex","SOLUSD",1758731130859,3.35779967,214.21,214.16,0.67]
["bitfinex","SOLUSD",1758731131254,3.35779967,214.21,214.15,7.10974996]
["bitfinex","SOLUSD",1758731131479,3.35779967,214.21,214.15,7.77974996]
["bitfinex","SOLUSD",1758731131694,8.02620126,214.21,214.15,7.77974996]
["bitfinex","SOLUSD",1758731131864,8.02620126,214.21,214.15,3.11013948]
["bitfinex","SOLUSD",1758731132600,3.35779967,214.21,214.15,7.77975302]
["bitfinex","SOLUSD",1758731132889,3.35779967,214.21,214.15,3.11013948]
["bitfinex","SOLUSD",1758731133083,3.35779967,214.18,214.11,5.3403251]
["bitfinex","SOLUSD",1758731133278,3.35779967,214.17,214.11,8.69812477]
["bitfinex","SOLUSD",1758731133463,3.35779967,214.17,214.12,0.67]
["bitfinex","SOLUSD",1758731133662,3.35779967,214.17,214.13,0.67]
["bitfinex","SOLUSD",1758731134163,3.35779967,214.2,214.14,0.67]
["bitfinex","SOLUSD",1758731135178,3.35779967,214.19,214.14,0.67]
["bitfinex","SOLUSD",1758731135365,3.35779967,214.19,214.14,5.33982371]
["bitfinex","SOLUSD",1758731135760,3.35779967,214.19,214.14,0.67]
["bitfinex","SOLUSD",1758731136258,3.35779967,214.18,214.14,0.67]
["bitfinex","SOLUSD",1758731136658,3.35779967,214.17,214.11,0.67]
["bitfinex","SOLUSD",1758731136980,3.35779967,214.15,214.1,0.2]
["bitfinex","SOLUSD",1758731137375,3.35779967,214.15,214.1,5.54069615]
["bitfinex","SOLUSD",1758731138081,3.71779967,214.17,214.11,0.67]
["bitfinex","SOLUSD",1758731138271,3.35779967,214.17,214.11,0.67]
["bitfinex","SOLUSD",1758731139069,26.0,214.19,214.13,3.35779967]
["bitfinex","SOLUSD",1758731139274,26.0,214.19,214.15,4.66962409]
["bitfinex","SOLUSD",1758731139667,134.6,214.2,214.15,5.33962409]
["bitfinex","SOLUSD",1758731140064,134.6,214.2,214.15,8.02742376]
["bitfinex","SOLUSD",1758731140268,134.6,214.2,214.16,0.67]
["bitfinex","SOLUSD",1758731140676,134.6,214.2,214.15,8.02742376]
["bitfinex","SOLUSD",1758731140677,134.6,214.2,214.15,4.66962409]
["bitfinex","SOLUSD",1758731140886,134.6,214.2,214.15,5.33962409]
["bitfinex","SOLUSD",1758731141182,137.95779967,214.2,214.15,4.66962409]
["bitfinex","SOLUSD",1758731141387,3.71779967,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1758731141768,3.35779967,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1758731142081,139.26854835,214.2,214.14,5.33984215]
["bitfinex","SOLUSD",1758731142082,3.35779967,214.18,214.14,5.33984215]
["bitfinex","SOLUSD",1758731142410,3.35779967,214.18,214.1,26.2]
["bitfinex","SOLUSD",1758731142568,139.26854835,214.2,214.1,26.2]
["bitfinex","SOLUSD",1758731142569,134.96,214.17,214.1,0.2]
["bitfinex","SOLUSD",1758731142771,3.35779967,214.14,214.1,0.2]
["bitfinex","SOLUSD",1758731143093,3.35779967,214.15,214.1,0.87]
["bitfinex","SOLUSD",1758731143470,3.35779967,214.15,214.1,5.54067898]
["bitfinex","SOLUSD",1758731144885,3.35779967,214.15,214.1,4.87071366]
["bitfinex","SOLUSD",1758731145076,3.35779967,214.16,214.11,0.67]
["bitfinex","SOLUSD",1758731145279,137.95779967,214.17,214.12,0.67]
["bitfinex","SOLUSD",1758731145871,3.35779967,214.16,214.12,0.67]
["bitfinex","SOLUSD",1758731146473,134.6,214.17,214.13,4.02779967]
["bitfinex","SOLUSD",1758731146671,134.6,214.17,214.14,2.82178306]
["bitfinex","SOLUSD",1758731146893,36.94,214.23,214.16,2.15178306]
["bitfinex","SOLUSD",1758731146894,2.15178306,214.23,214.16,2.15178306]
["bitfinex","SOLUSD",1758731147209,0.36,214.27,214.19,2.15178306]
["bitfinex","SOLUSD",1758731147366,2.15178306,214.26,214.19,2.15178306]
["bitfinex","SOLUSD",1758731147698,0.36,214.27,214.2,4.66853408]
["bitfinex","SOLUSD",1758731147871,2.15178306,214.28,214.21,2.15178306]
["bitfinex","SOLUSD",1758731148067,2.15178306,214.28,214.21,2.82178306]
["bitfinex","SOLUSD",1758731148593,5.29422556,214.28,214.21,5.96422556]
["bitfinex","SOLUSD",1758731148791,5.29422556,214.27,214.21,0.67]
["bitfinex","SOLUSD",1758731149478,5.65422556,214.28,214.22,4.66809821]
["bitfinex","SOLUSD",1758731149795,41.87422556,214.29,214.22,9.96232377]
["bitfinex","SOLUSD",1758731150501,26.0,214.3,214.23,5.29422556]
["bitfinex","SOLUSD",1758731150708,5.29422556,214.32,214.25,5.29422556]
["bitfinex","SOLUSD",1758731150872,31.29422556,214.29,214.24,0.67]
["bitfinex","SOLUSD",1758731151079,31.65422556,214.29,214.22,9.96232377]
["bitfinex","SOLUSD",1758731151487,9.9612779,214.27,214.21,4.66830008]
["bitfinex","SOLUSD",1758731151686,5.29422556,214.27,214.21,9.96252564]
["bitfinex","SOLUSD",1758731152288,10.32103507,214.28,214.21,9.96252564]
["bitfinex","SOLUSD",1758731152598,139.89422556,214.27,214.21,4.66830008]
["bitfinex","SOLUSD",1758731152796,5.29422556,214.26,214.21,4.66830008]
["bitfinex","SOLUSD",1758731153096,5.29422556,214.26,214.21,5.37830008]
["bitfinex","SOLUSD",1758731154702,144.56125057,214.27,214.21,5.37830008]
["bitfinex","SOLUSD",1758731154904,139.89422556,214.27,214.21,5.37830008]
["bitfinex","SOLUSD",1758731155288,134.6,214.27,214.22,5.29422556]
["bitfinex","SOLUSD",1758731155478,134.6,214.27,214.24,5.29422556]
["bitfinex","SOLUSD",1758731155679,134.6,214.27,214.25,0.71]
["bitfinex","SOLUSD",1758731155893,134.6,214.27,214.25,5.37731314]
["bitfinex","SOLUSD",1758731157697,134.6,214.27,214.26,6.00422556]
["bitfinex","SOLUSD",1758731157894,134.6,214.27,214.26,10.67145229]
["bitfinex","SOLUSD",1758731158202,134.6,214.33,214.26,22.33951912]
["bitfinex","SOLUSD",1758731158387,134.6,214.33,214.3,5.29422556]
["bitfinex","SOLUSD",1758731158585,134.6,214.33,214.27,0.71]
["bitfinex","SOLUSD",1758731158586,134.6,214.33,214.28,5.29422556]
["bitfinex","SOLUSD",1758731158785,134.6,214.33,214.26,16.33529356]
["bitfinex","SOLUSD",1758731158786,140.25422556,214.33,214.27,5.29422556]
["bitfinex","SOLUSD",1758731159889,144.91995777,214.33,214.27,9.96108502]
["bitfinex","SOLUSD",1758731160092,144.91995777,214.33,214.27,4.66685946]
["bitfinex","SOLUSD",1758731160980,140.25422556,214.33,214.27,4.66685946]
["bitfinex","SOLUSD",1758731161402,134.6,214.33,214.31,5.29422556]
["bitfinex","SOLUSD",1758731161587,134.6,214.33,214.32,0.67]
["bitfinex","SOLUSD",1758731161911,134.6,214.33,214.32,5.96422556]
["bitfinex","SOLUSD",1758731162111,134.6,214.33,214.32,10.63014567]
["bitfinex","SOLUSD",1758731164111,36.31870571,214.39,214.32,10.63014567]
["bitfinex","SOLUSD",1758731164409,5.29422556,214.4,214.33,5.29422556]
["bitfinex","SOLUSD",1758731164584,36.54,214.41,214.35,5.29422556]
["bitfinex","SOLUSD",1758731164787,31.29422556,214.42,214.35,5.96422556]
["bitfinex","SOLUSD",1758731164987,5.29422556,214.41,214.35,0.67]
["bitfinex","SOLUSD",1758731166292,5.29422556,214.41,214.36,4.66504944]
["bitfinex","SOLUSD",1758731166491,5.65422556,214.41,214.36,4.66504944]
["bitfinex","SOLUSD",1758731166694,5.65422556,214.41,214.36,5.33504944]
["bitfinex","SOLUSD",1758731166695,26.0,214.41,214.36,5.33504944]
["bitfinex","SOLUSD",1758731168399,26.36,214.41,214.36,4.66504944]
["bitfinex","SOLUSD",1758731168610,26.0,214.41,214.36,5.33504944]
["bitfinex","SOLUSD",1758731169821,26.36,214.41,214.36,0.67]
["bitfinex","SOLUSD",1758731170024,26.36,214.41,214.36,5.33504723]
["bitfinex","SOLUSD",1758731170325,26.0,214.41,214.36,5.33504723]
["bitfinex","SOLUSD",1758731171025,26.36,214.41,214.36,4.66504723]
["bitfinex","SOLUSD",1758731171231,26.0,214.41,214.36,5.33504723]
["bitfinex","SOLUSD",1758731171719,26.36,214.41,214.36,5.33504723]
["bitfinex","SOLUSD",1758731171926,26.0,214.41,214.36,5.33504723]
["bitfinex","SOLUSD",1758731172824,32.811495,214.41,214.34,2.14746643]
["bitfinex","SOLUSD",1758731173012,33.171495,214.41,214.34,2.14746643]
["bitfinex","SOLUSD",1758731173599,28.50746643,214.41,214.34,2.14746643]
["bitfinex","SOLUSD",1758731173801,26.36,214.41,214.35,2.14746643]
["bitfinex","SOLUSD",1758731174431,134.6,214.4,214.38,2.14746643]
["bitfinex","SOLUSD",1758731174638,134.6,214.4,214.39,2.81746643]
["bitfinex","SOLUSD",1758731174808,134.6,214.4,214.39,7.48186309]
["bitfinex","SOLUSD",1758731175203,134.6,214.4,214.39,2.81746643]
["bitfinex","SOLUSD",1758731175408,134.6,214.4,214.38,6.81204237]
["bitfinex","SOLUSD",1758731175808,134.6,214.4,214.38,7.48204237]
["bitfinex","SOLUSD",1758731176527,134.6,214.4,214.38,4.66457594]
["bitfinex","SOLUSD",1758731177404,0.36,214.39,214.33,41.81570242]
["bitfinex","SOLUSD",1758731177622,134.6,214.38,214.34,2.14746643]
["bitfinex","SOLUSD",1758731177828,134.6,214.38,214.34,2.81746643]
["bitfinex","SOLUSD",1758731178509,134.6,214.38,214.34,7.48284859]
["bitfinex","SOLUSD",1758731179829,134.6,214.38,214.35,7.48268915]
["bitfinex","SOLUSD",1758731180506,134.6,214.37,214.31,0.67]
["bitfinex","SOLUSD",1758731180713,134.96,214.36,214.3,4.66635557]
["bitfinex","SOLUSD",1758731180926,134.96,214.36,214.3,6.813822]
["bitfinex","SOLUSD",1758731181233,28.50746643,214.35,214.28,6.81417322]
["bitfinex","SOLUSD",1758731181527,2.50746643,214.34,214.27,6.8144384]
["bitfinex","SOLUSD",1758731182025,26.36,214.34,214.27,6.8144384]
["bitfinex","SOLUSD",1758731182240,26.36,214.34,214.28,2.14746643]
["bitfinex","SOLUSD",1758731183443,31.02549632,214.34,214.28,6.81407056]
["bitfinex","SOLUSD",1758731183739,33.17296275,214.34,214.28,4.66660413]
["bitfinex","SOLUSD",1758731184124,2.14746643,214.32,214.25,2.14746643]
["bitfinex","SOLUSD",1758731184338,2.14746643,214.31,214.25,2.14746643]
["bitfinex","SOLUSD",1758731184633,2.50746643,214.32,214.25,2.14746643]
["bitfinex","SOLUSD",1758731185337,7.1735088,214.32,214.26,4.66722673]
["bitfinex","SOLUSD",1758731185633,7.1735088,214.32,214.26,6.81469316]
["bitfinex","SOLUSD",1758731186108,2.50746643,214.32,214.26,6.81469316]
["bitfinex","SOLUSD",1758731186438,0.36,214.32,214.26,6.81469316]
["bitfinex","SOLUSD",1758731187433,5.02596473,214.32,214.26,6.81469316]
["bitfinex","SOLUSD",1758731187617,7.17343116,214.32,214.26,6.81469316]
["bitfinex","SOLUSD",1758731187822,0.36,214.31,214.26,2.14746643]
["bitfinex","SOLUSD",1758731188130,6.81343116,214.32,214.26,6.81465053]
["bitfinex","SOLUSD",1758731188340,2.14746643,214.29,214.22,7.53541073]
["bitfinex","SOLUSD",1758731188544,28.14746643,214.29,214.22,6.81541073]
["bitfinex","SOLUSD",1758731188845,0.36,214.28,214.22,6.81541073]
["bitfinex","SOLUSD",1758731189433,134.6,214.28,214.23,2.14746643]
["bitfinex","SOLUSD",1758731189825,134.6,214.28,214.26,2.14746643]
["bitfinex","SOLUSD",1758731190129,134.6,214.28,214.27,0.72]
["bitfinex","SOLUSD",1758731190447,134.6,214.28,214.27,2.86746643]
["bitfinex","SOLUSD",1758731190635,136.74746643,214.36,214.27,2.86746643]
["bitfinex","SOLUSD",1758731190947,134.6,214.35,214.29,2.14746643]
["bitfinex","SOLUSD",1758731191133,134.6,214.35,214.29,2.86746643]
["bitfinex","SOLUSD",1758731191442,134.6,214.35,214.25,26.0]
["bitfinex","SOLUSD",1758731191443,134.6,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1758731192515,134.6,214.35,214.3,7.53378943]
["bitfinex","SOLUSD",1758731192716,134.96,214.35,214.3,4.666323]
["bitfinex","SOLUSD",1758731194243,134.96,214.35,214.3,7.53378943]
["bitfinex","SOLUSD",1758731194631,134.6,214.34,214.3,7.53378943]
["bitfinex","SOLUSD",1758731195919,0.36,214.33,214.28,7.53413812]
["bitfinex","SOLUSD",1758731196223,134.6,214.34,214.29,5.38642003]
["bitfinex","SOLUSD",1758731196530,139.62562801,214.34,214.28,2.14746643]
["bitfinex","SOLUSD",1758731196741,0.36,214.33,214.27,7.53427168]
["bitfinex","SOLUSD",1758731197255,0.36,214.33,214.28,2.14746643]
["bitfinex","SOLUSD",1758731197847,0.36,214.33,214.28,5.38677816]
["bitfinex","SOLUSD",1758731198143,134.6,214.32,214.28,7.53424459]
["bitfinex","SOLUSD",1758731199950,134.6,214.32,214.27,2.14746643]
["bitfinex","SOLUSD",1758731200244,139.26606798,214.32,214.27,7.53432843]
["bitfinex","SOLUSD",1758731200464,134.96,214.32,214.27,7.53432843]
["bitfinex","SOLUSD",1758731200658,134.6,214.32,214.27,7.53432843]
["bitfinex","SOLUSD",1758731200947,139.62597068,214.32,214.27,7.53432843]
["bitfinex","SOLUSD",1758731202026,134.6,214.32,214.27,6.81432843]
["bitfinex","SOLUSD",1758731202228,134.6,214.32,214.27,7.53432843]
["bitfinex","SOLUSD",1758731202955,134.96,214.32,214.27,7.53432843]
["bitfinex","SOLUSD",1758731203163,134.96,214.32,214.27,5.386862]
["bitfinex","SOLUSD",1758731203457,134.96,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758731203640,139.26598262,214.32,214.25,7.53487682]
["bitfinex","SOLUSD",1758731203825,0.36,214.31,214.25,5.38741039]
["bitfinex","SOLUSD",1758731204034,141.773822,214.3,214.23,2.14746643]
["bitfinex","SOLUSD",1758731204230,136.74746643,214.29,214.23,4.66767379]
["bitfinex","SOLUSD",1758731204550,137.10746643,214.29,214.22,2.14746643]
["bitfinex","SOLUSD",1758731205255,2.50746643,214.28,214.22,4.66805509]
["bitfinex","SOLUSD",1758731205642,134.6,214.29,214.2,2.14746643]
["bitfinex","SOLUSD",1758731205643,2.50746643,214.27,214.2,2.14746643]
["bitfinex","SOLUSD",1758731205846,134.6,214.26,214.21,2.14746643]
["bitfinex","SOLUSD",1758731206052,134.6,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1758731206629,134.6,214.26,214.22,5.38809821]
["bitfinex","SOLUSD",1758731207149,138.32002686,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1758731207333,0.36,214.25,214.2,4.668319]
["bitfinex","SOLUSD",1758731207841,3.72002686,214.25,214.2,5.388319]
["bitfinex","SOLUSD",1758731208050,3.36002686,214.23,214.19,2.43904875]
["bitfinex","SOLUSD",1758731208242,3.36002686,214.21,214.16,4.66940605]
["bitfinex","SOLUSD",1758731208424,3.36002686,214.21,214.17,0.72]
["bitfinex","SOLUSD",1758731208628,3.36002686,214.21,214.16,4.66940605]
["bitfinex","SOLUSD",1758731208629,3.72002686,214.21,214.16,4.66940605]
["bitfinex","SOLUSD",1758731208830,26.0,214.21,214.14,3.36002686]
["bitfinex","SOLUSD",1758731209028,3.72002686,214.2,214.14,5.38984215]
["bitfinex","SOLUSD",1758731209249,3.36002686,214.19,214.14,5.38984215]
["bitfinex","SOLUSD",1758731209657,3.36002686,214.19,214.15,0.72]
["bitfinex","SOLUSD",1758731209962,3.36002686,214.2,214.16,0.72]
["bitfinex","SOLUSD",1758731210346,3.36002686,214.19,214.16,0.72]
["bitfinex","SOLUSD",1758731211049,3.36002686,214.19,214.15,4.66943844]
["bitfinex","SOLUSD",1758731211355,3.36002686,214.19,214.15,5.34943844]
["bitfinex","SOLUSD",1758731211662,3.36002686,214.19,214.15,0.68]
["bitfinex","SOLUSD",1758731212850,3.36002686,214.2,214.16,4.66940605]
["bitfinex","SOLUSD",1758731213362,3.72002686,214.2,214.16,4.66940605]
["bitfinex","SOLUSD",1758731214262,3.36002686,214.18,214.14,4.66963155]
["bitfinex","SOLUSD",1758731214433,137.96002686,214.17,214.12,5.35027786]
["bitfinex","SOLUSD",1758731214635,3.36002686,214.16,214.12,5.35027786]
["bitfinex","SOLUSD",1758731214845,3.36002686,214.15,214.11,4.67046835]
["bitfinex","SOLUSD",1758731215043,3.36002686,214.15,214.11,5.35046835]
["bitfinex","SOLUSD",1758731215239,3.36002686,214.15,214.1,0.2]
["bitfinex","SOLUSD",1758731215443,3.36002686,214.13,214.1,0.2]
["bitfinex","SOLUSD",1758731216044,137.96002686,214.14,214.1,5.55070415]
["bitfinex","SOLUSD",1758731216540,3.36002686,214.13,214.1,5.55070415]
["bitfinex","SOLUSD",1758731216967,3.36002686,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731217342,3.36002686,214.12,214.1,0.2]
["bitfinex","SOLUSD",1758731219352,3.36002686,214.13,214.1,0.2]
["bitfinex","SOLUSD",1758731220065,134.6,214.14,214.1,0.2]
["bitfinex","SOLUSD",1758731220363,134.6,214.14,214.11,0.69]
["bitfinex","SOLUSD",1758731220551,134.6,214.14,214.13,3.36002686]
["bitfinex","SOLUSD",1758731220752,134.6,214.14,214.13,4.05002686]
["bitfinex","SOLUSD",1758731220954,134.6,214.14,214.13,0.69]
["bitfinex","SOLUSD",1758731221152,134.6,214.14,214.11,4.05002686]
["bitfinex","SOLUSD",1758731221351,134.6,214.14,214.12,0.69]
["bitfinex","SOLUSD",1758731221663,11.67037876,214.22,214.1,16.54746228]
["bitfinex","SOLUSD",1758731221664,134.6,214.21,214.13,4.05002686]
["bitfinex","SOLUSD",1758731221853,3.36002686,214.23,214.17,3.36002686]
["bitfinex","SOLUSD",1758731222042,3.36002686,214.23,214.17,4.05002686]
["bitfinex","SOLUSD",1758731222243,39.86002686,214.24,214.18,4.66897002]
["bitfinex","SOLUSD",1758731222450,3.36002686,214.25,214.19,0.69]
["bitfinex","SOLUSD",1758731222649,3.36002686,214.26,214.19,4.05002686]
["bitfinex","SOLUSD",1758731222962,29.36002686,214.25,214.19,0.69]
["bitfinex","SOLUSD",1758731223164,3.36002686,214.25,214.19,0.69]
["bitfinex","SOLUSD",1758731223364,29.36002686,214.25,214.19,0.69]
["bitfinex","SOLUSD",1758731223670,29.36002686,214.25,214.16,4.66919849]
["bitfinex","SOLUSD",1758731223671,29.36002686,214.22,214.16,4.66919849]
["bitfinex","SOLUSD",1758731224055,3.36002686,214.21,214.16,4.66919849]
["bitfinex","SOLUSD",1758731224259,3.72002686,214.21,214.16,4.66919849]
["bitfinex","SOLUSD",1758731224581,29.36002686,214.22,214.17,0.69]
["bitfinex","SOLUSD",1758731224881,29.36002686,214.22,214.18,3.36002686]
["bitfinex","SOLUSD",1758731224882,26.0,214.22,214.18,3.36002686]
["bitfinex","SOLUSD",1758731225168,36.5,214.25,214.19,4.05002686]
["bitfinex","SOLUSD",1758731225357,65.86002686,214.25,214.19,0.69]
["bitfinex","SOLUSD",1758731225550,3.36002686,214.24,214.19,0.69]
["bitfinex","SOLUSD",1758731225746,3.36002686,214.24,214.16,16.34271361]
["bitfinex","SOLUSD",1758731225951,3.36002686,214.24,214.17,4.05002686]
["bitfinex","SOLUSD",1758731226152,3.36002686,214.22,214.16,8.02922535]
["bitfinex","SOLUSD",1758731226351,8.02813314,214.22,214.16,4.66919849]
["bitfinex","SOLUSD",1758731226772,34.02813314,214.22,214.15,8.71948299]
["bitfinex","SOLUSD",1758731226955,3.36002686,214.2,214.15,4.66945613]
["bitfinex","SOLUSD",1758731227149,3.36002686,214.2,214.15,5.35945613]
["bitfinex","SOLUSD",1758731227348,0.36,214.21,214.16,0.69]
["bitfinex","SOLUSD",1758731227560,3.72002686,214.21,214.16,0.69]
["bitfinex","SOLUSD",1758731227885,8.38837425,214.21,214.16,0.69]
["bitfinex","SOLUSD",1758731228548,8.38837425,214.21,214.14,8.71985159]
["bitfinex","SOLUSD",1758731229063,26.0,214.22,214.15,4.05002686]
["bitfinex","SOLUSD",1758731229272,29.36002686,214.22,214.15,4.05002686]
["bitfinex","SOLUSD",1758731229862,29.36002686,214.22,214.17,4.66918802]
["bitfinex","SOLUSD",1758731230055,29.72002686,214.22,214.17,5.35918802]
["bitfinex","SOLUSD",1758731230361,34.38815759,214.22,214.17,5.35918802]
["bitfinex","SOLUSD",1758731230571,34.02813379,214.22,214.17,5.35918802]
["bitfinex","SOLUSD",1758731230771,134.6,214.21,214.17,5.35918802]
["bitfinex","SOLUSD",1758731232158,134.6,214.21,214.18,4.05002686]
["bitfinex","SOLUSD",1758731232482,134.6,214.21,214.19,0.69]
["bitfinex","SOLUSD",1758731232660,134.6,214.21,214.18,3.36002686]
["bitfinex","SOLUSD",1758731232867,134.6,214.21,214.2,0.69]
["bitfinex","SOLUSD",1758731233449,134.6,214.21,214.2,4.05002686]
["bitfinex","SOLUSD",1758731233649,3.86625115,214.33,214.2,4.05002686]
["bitfinex","SOLUSD",1758731233650,3.36002686,214.3,214.2,4.05002686]
["bitfinex","SOLUSD",1758731233864,3.36002686,214.34,214.27,3.36002686]
["bitfinex","SOLUSD",1758731234065,6.4657616,214.34,214.28,0.69]
["bitfinex","SOLUSD",1758731234270,32.4657616,214.34,214.28,0.69]
["bitfinex","SOLUSD",1758731234468,29.36002686,214.34,214.28,0.69]
["bitfinex","SOLUSD",1758731234756,23.32242181,214.39,214.31,3.36002686]
["bitfinex","SOLUSD",1758731234757,4.66461337,214.39,214.31,3.36002686]
["bitfinex","SOLUSD",1758731234971,44.50464023,214.39,214.32,0.69]
["bitfinex","SOLUSD",1758731235281,36.48,214.42,214.35,3.36002686]
["bitfinex","SOLUSD",1758731235479,26.0,214.39,214.35,3.36002686]
["bitfinex","SOLUSD",1758731235685,26.0,214.39,214.34,4.05002686]
["bitfinex","SOLUSD",1758731235980,26.0,214.39,214.35,5.35526708]
["bitfinex","SOLUSD",1758731236177,41.14381812,214.42,214.36,0.69]
["bitfinex","SOLUSD",1758731236178,39.84002686,214.42,214.36,0.69]
["bitfinex","SOLUSD",1758731236378,70.50379231,214.42,214.36,0.69]
["bitfinex","SOLUSD",1758731236579,44.50379231,214.42,214.36,0.69]
["bitfinex","SOLUSD",1758731236764,70.50379231,214.42,214.36,0.69]
["bitfinex","SOLUSD",1758731237178,3.36002686,214.41,214.36,0.69]
["bitfinex","SOLUSD",1758731237576,3.72002686,214.41,214.34,8.02542983]
["bitfinex","SOLUSD",1758731237780,3.36002686,214.4,214.34,4.66540297]
["bitfinex","SOLUSD",1758731238191,8.02422781,214.4,214.34,4.66540297]
["bitfinex","SOLUSD",1758731238483,0.36,214.39,214.32,4.66570568]
["bitfinex","SOLUSD",1758731238681,3.36002686,214.38,214.32,4.66570568]
["bitfinex","SOLUSD",1758731238871,29.72002686,214.39,214.32,8.71573254]
["bitfinex","SOLUSD",1758731239592,29.36002686,214.39,214.33,0.69]
["bitfinex","SOLUSD",1758731239884,11.65918309,214.43,214.35,3.36002686]
["bitfinex","SOLUSD",1758731239885,3.36002686,214.43,214.35,3.36002686]
["bitfinex","SOLUSD",1758731240092,26.0,214.4,214.36,0.69]
["bitfinex","SOLUSD",1758731240293,26.0,214.4,214.37,0.69]
["bitfinex","SOLUSD",1758731241600,26.0,214.4,214.36,4.66504944]
["bitfinex","SOLUSD",1758731241885,26.0,214.4,214.35,5.36525979]
["bitfinex","SOLUSD",1758731242075,30.66432071,214.4,214.35,0.7]
["bitfinex","SOLUSD",1758731242476,30.66432071,214.4,214.35,5.36525636]
["bitfinex","SOLUSD",1758731242672,26.0,214.4,214.36,3.36002686]
["bitfinex","SOLUSD",1758731242874,0.36,214.39,214.34,3.36002686]
["bitfinex","SOLUSD",1758731243076,0.36,214.38,214.34,3.36002686]
["bitfinex","SOLUSD",1758731243686,134.96,214.37,214.31,4.06002686]
["bitfinex","SOLUSD",1758731243889,134.6,214.36,214.31,4.06002686]
["bitfinex","SOLUSD",1758731244464,134.6,214.36,214.31,0.7]
["bitfinex","SOLUSD",1758731244673,134.6,214.36,214.32,3.36002686]
["bitfinex","SOLUSD",1758731245389,134.6,214.36,214.32,4.06002686]
["bitfinex","SOLUSD",1758731246285,139.26505084,214.36,214.32,0.7]
["bitfinex","SOLUSD",1758731246798,139.26505084,214.36,214.31,3.36002686]
["bitfinex","SOLUSD",1758731246979,0.36,214.35,214.31,3.36002686]
["bitfinex","SOLUSD",1758731247174,165.26505084,214.36,214.31,3.36002686]
["bitfinex","SOLUSD",1758731247386,165.62505084,214.36,214.31,3.36002686]
["bitfinex","SOLUSD",1758731247576,160.96,214.36,214.31,8.02615059]
["bitfinex","SOLUSD",1758731247892,160.96,214.36,214.31,8.72615059]
["bitfinex","SOLUSD",1758731248468,134.6,214.36,214.35,3.36002686]
["bitfinex","SOLUSD",1758731248686,134.6,214.36,214.35,4.06002686]
["bitfinex","SOLUSD",1758731249667,134.6,214.36,214.35,3.36002686]
["bitfinex","SOLUSD",1758731250093,134.6,214.36,214.35,4.06002686]
["bitfinex","SOLUSD",1758731251405,134.6,214.36,214.35,8.72529394]
["bitfinex","SOLUSD",1758731253908,134.6,214.36,214.35,4.06002686]
["bitfinex","SOLUSD",1758731254112,134.6,214.36,214.35,8.72529394]
["bitfinex","SOLUSD",1758731254513,30.66401588,214.41,214.35,8.72529394]
["bitfinex","SOLUSD",1758731254514,26.0,214.39,214.35,8.72529394]
["bitfinex","SOLUSD",1758731255204,26.0,214.4,214.35,4.06002686]
["bitfinex","SOLUSD",1758731255710,26.0,214.39,214.35,8.72525054]
["bitfinex","SOLUSD",1758731257003,4.66426476,214.4,214.35,8.72525054]
["bitfinex","SOLUSD",1758731257206,26.0,214.39,214.35,8.72525054]
["bitfinex","SOLUSD",1758731258217,26.0,214.39,214.35,5.36522368]
["bitfinex","SOLUSD",1758731258393,26.0,214.39,214.35,8.72525054]
["bitfinex","SOLUSD",1758731260020,39.82002686,214.43,214.35,8.72525054]
["bitfinex","SOLUSD",1758731260021,36.46,214.43,214.38,3.36002686]
["bitfinex","SOLUSD",1758731260190,0.1,214.45,214.41,3.36002686]
["bitfinex","SOLUSD",1758731260698,26.0,214.44,214.41,3.36002686]
["bitfinex","SOLUSD",1758731262189,26.1,214.45,214.41,8.72395735]
["bitfinex","SOLUSD",1758731262384,0.1,214.45,214.42,3.36002686]
["bitfinex","SOLUSD",1758731262894,26.1,214.45,214.42,3.36002686]
["bitfinex","SOLUSD",1758731263105,26.1,214.45,214.43,4.06002686]
["bitfinex","SOLUSD",1758731263302,0.1,214.45,214.44,3.36002686]
["bitfinex","SOLUSD",1758731263800,0.1,214.45,214.43,8.72341519]
["bitfinex","SOLUSD",1758731264110,134.6,214.44,214.43,8.72341519]
["bitfinex","SOLUSD",1758731265011,134.6,214.44,214.4,0.7]
["bitfinex","SOLUSD",1758731265196,134.6,214.44,214.35,23.32525242]
["bitfinex","SOLUSD",1758731265197,134.6,214.44,214.42,3.36002686]
["bitfinex","SOLUSD",1758731265402,134.6,214.44,214.43,0.7]
["bitfinex","SOLUSD",1758731265710,134.6,214.44,214.43,4.06002686]
["bitfinex","SOLUSD",1758731267711,134.6,214.44,214.43,0.7]
["bitfinex","SOLUSD",1758731268098,134.6,214.44,214.42,3.36002686]
["bitfinex","SOLUSD",1758731268601,134.6,214.44,214.42,2.14625366]
["bitfinex","SOLUSD",1758731268914,134.6,214.44,214.41,6.81021522]
["bitfinex","SOLUSD",1758731269091,134.6,214.44,214.42,2.14625366]
["bitfinex","SOLUSD",1758731269294,134.6,214.44,214.43,0.7]
["bitfinex","SOLUSD",1758731269495,134.6,214.44,214.42,2.14625366]
["bitfinex","SOLUSD",1758731269715,134.6,214.44,214.43,7.50978021]
["bitfinex","SOLUSD",1758731270223,0.1,214.45,214.43,5.36352655]
["bitfinex","SOLUSD",1758731270401,0.1,214.45,214.44,2.84625366]
["bitfinex","SOLUSD",1758731271319,0.1,214.45,214.43,4.66352655]
["bitfinex","SOLUSD",1758731271516,0.1,214.45,214.44,2.14625366]
["bitfinex","SOLUSD",1758731271721,0.1,214.45,214.44,6.80956274]
["bitfinex","SOLUSD",1758731271903,0.1,214.45,214.44,7.49956274]
["bitfinex","SOLUSD",1758731273320,0.1,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758731273816,0.1,214.45,214.44,2.14625366]
["bitfinex","SOLUSD",1758731274011,0.1,214.45,214.42,0.69]
["bitfinex","SOLUSD",1758731274198,0.1,214.45,214.39,7.50065032]
["bitfinex","SOLUSD",1758731274598,0.1,214.45,214.4,0.69]
["bitfinex","SOLUSD",1758731274824,0.1,214.45,214.41,0.69]
["bitfinex","SOLUSD",1758731275217,134.6,214.44,214.42,4.66374405]
["bitfinex","SOLUSD",1758731275419,134.6,214.44,214.41,5.35393554]
["bitfinex","SOLUSD",1758731277635,134.96,214.44,214.4,4.66414089]
["bitfinex","SOLUSD",1758731277918,134.96,214.44,214.39,4.66438256]
["bitfinex","SOLUSD",1758731277919,134.6,214.43,214.39,4.66438256]
["bitfinex","SOLUSD",1758731278514,134.6,214.43,214.4,0.69]
["bitfinex","SOLUSD",1758731278922,134.6,214.43,214.39,4.66438256]
["bitfinex","SOLUSD",1758731279123,134.6,214.43,214.39,5.35438256]
["bitfinex","SOLUSD",1758731280338,134.6,214.43,214.39,7.50063622]
["bitfinex","SOLUSD",1758731281117,134.6,214.42,214.39,7.50063622]
["bitfinex","SOLUSD",1758731281319,134.6,214.42,214.39,5.35438256]
["bitfinex","SOLUSD",1758731281625,134.6,214.42,214.39,7.50063622]
["bitfinex","SOLUSD",1758731282232,134.6,214.41,214.37,2.14625366]
["bitfinex","SOLUSD",1758731282629,134.6,214.41,214.37,2.85625366]
["bitfinex","SOLUSD",1758731282815,134.6,214.41,214.38,0.71]
["bitfinex","SOLUSD",1758731283951,134.6,214.41,214.37,2.14625366]
["bitfinex","SOLUSD",1758731284118,134.6,214.41,214.37,0.71]
["bitfinex","SOLUSD",1758731284442,134.6,214.41,214.37,5.37467017]
["bitfinex","SOLUSD",1758731285150,134.96,214.41,214.37,4.66467017]
["bitfinex","SOLUSD",1758731285338,134.6,214.41,214.37,4.66467017]
["bitfinex","SOLUSD",1758731285541,134.96,214.41,214.37,4.66467017]
["bitfinex","SOLUSD",1758731285729,139.62396197,214.41,214.36,4.66501767]
["bitfinex","SOLUSD",1758731286253,141.77021563,214.41,214.35,0.71]
["bitfinex","SOLUSD",1758731286455,0.36,214.4,214.35,0.71]
["bitfinex","SOLUSD",1758731286640,2.14625366,214.38,214.31,0.71]
["bitfinex","SOLUSD",1758731286946,2.14625366,214.38,214.31,2.85625366]
["bitfinex","SOLUSD",1758731287147,2.14625366,214.37,214.31,2.85625366]
["bitfinex","SOLUSD",1758731287534,2.14625366,214.37,214.31,0.71]
["bitfinex","SOLUSD",1758731287741,2.14625366,214.36,214.3,39.27625366]
["bitfinex","SOLUSD",1758731288240,2.14625366,214.35,214.29,2.14625366]
["bitfinex","SOLUSD",1758731288421,2.50625366,214.35,214.29,2.14625366]
["bitfinex","SOLUSD",1758731288619,2.14625366,214.34,214.28,5.37679111]
["bitfinex","SOLUSD",1758731289043,2.50625366,214.34,214.28,5.37679111]
["bitfinex","SOLUSD",1758731289627,2.14625366,214.32,214.28,5.37679111]
["bitfinex","SOLUSD",1758731289829,2.14625366,214.32,214.23,39.94472551]
["bitfinex","SOLUSD",1758731289830,2.14625366,214.29,214.25,0.71]
["bitfinex","SOLUSD",1758731290246,2.14625366,214.28,214.23,37.13]
["bitfinex","SOLUSD",1758731290449,2.14625366,214.29,214.24,0.71]
["bitfinex","SOLUSD",1758731290830,2.14625366,214.29,214.24,4.66764583]
["bitfinex","SOLUSD",1758731291029,2.14625366,214.29,214.25,0.71]
["bitfinex","SOLUSD",1758731291245,2.14625366,214.29,214.24,4.66764583]
["bitfinex","SOLUSD",1758731291424,2.14625366,214.29,214.24,5.37764583]
["bitfinex","SOLUSD",1758731291758,2.14625366,214.29,214.24,0.71]
["bitfinex","SOLUSD",1758731291936,2.14625366,214.29,214.25,0.71]
["bitfinex","SOLUSD",1758731292756,2.14625366,214.29,214.23,5.37787488]
["bitfinex","SOLUSD",1758731293132,2.14625366,214.28,214.23,5.37787488]
["bitfinex","SOLUSD",1758731293433,5.02661618,214.29,214.23,5.37787488]
["bitfinex","SOLUSD",1758731293434,2.14625366,214.27,214.23,5.37787488]
["bitfinex","SOLUSD",1758731293634,2.14625366,214.27,214.22,41.08807954]
["bitfinex","SOLUSD",1758731293838,0.36,214.29,214.23,0.71]
["bitfinex","SOLUSD",1758731294046,5.02637801,214.3,214.23,0.71]
["bitfinex","SOLUSD",1758731294245,2.14625366,214.27,214.23,0.71]
["bitfinex","SOLUSD",1758731294945,134.6,214.26,214.21,41.73581829]
["bitfinex","SOLUSD",1758731295146,134.6,214.26,214.22,5.37799901]
["bitfinex","SOLUSD",1758731295530,134.6,214.25,214.23,0.71]
["bitfinex","SOLUSD",1758731296039,134.6,214.25,214.22,4.66799901]
["bitfinex","SOLUSD",1758731296240,134.6,214.25,214.23,0.71]
["bitfinex","SOLUSD",1758731297153,134.6,214.25,214.23,5.37772511]
["bitfinex","SOLUSD",1758731301357,134.6,214.25,214.24,2.82625366]
["bitfinex","SOLUSD",1758731301668,0.36,214.39,214.26,26.0]
["bitfinex","SOLUSD",1758731301962,2.14625366,214.38,214.33,4.66570242]
["bitfinex","SOLUSD",1758731302138,26.0,214.37,214.33,5.34570242]
["bitfinex","SOLUSD",1758731302338,2.14625366,214.38,214.33,5.34570242]
["bitfinex","SOLUSD",1758731303042,4.66442581,214.39,214.33,5.34570242]
["bitfinex","SOLUSD",1758731303043,2.14625366,214.37,214.33,5.34570242]
["bitfinex","SOLUSD",1758731304466,2.14625366,214.37,214.33,5.34570242]
["bitfinex","SOLUSD",1758731305040,2.14625366,214.37,214.34,0.68]
["bitfinex","SOLUSD",1758731305745,28.14625366,214.38,214.34,0.68]
["bitfinex","SOLUSD",1758731306148,2.14625366,214.37,214.32,5.34592011]
["bitfinex","SOLUSD",1758731306358,2.14625366,214.37,214.32,4.66592011]
["bitfinex","SOLUSD",1758731306555,2.14625366,214.37,214.33,0.68]
["bitfinex","SOLUSD",1758731306868,2.14625366,214.37,214.34,0.68]
["bitfinex","SOLUSD",1758731307164,2.14625366,214.37,214.33,4.66556918]
["bitfinex","SOLUSD",1758731307462,2.14625366,214.36,214.31,41.10609117]
["bitfinex","SOLUSD",1758731307663,2.14625366,214.33,214.28,37.1]
["bitfinex","SOLUSD",1758731307866,134.6,214.32,214.28,37.1]
["bitfinex","SOLUSD",1758731308054,134.6,214.32,214.29,0.68]
["bitfinex","SOLUSD",1758731308566,134.6,214.32,214.3,2.14625366]
["bitfinex","SOLUSD",1758731308747,134.6,214.32,214.31,0.68]
["bitfinex","SOLUSD",1758731309459,134.6,214.32,214.28,37.1]
["bitfinex","SOLUSD",1758731309671,134.6,214.32,214.28,41.76676488]
["bitfinex","SOLUSD",1758731309843,136.74625366,214.32,214.28,41.08676488]
["bitfinex","SOLUSD",1758731310160,136.74625366,214.32,214.29,0.68]
["bitfinex","SOLUSD",1758731310470,134.6,214.32,214.29,0.68]
["bitfinex","SOLUSD",1758731310864,134.6,214.31,214.28,41.08676488]
["bitfinex","SOLUSD",1758731311044,134.6,214.31,214.3,0.68]
["bitfinex","SOLUSD",1758731311671,134.6,214.31,214.3,5.34635557]
["bitfinex","SOLUSD",1758731312572,134.6,214.31,214.29,4.66656571]
["bitfinex","SOLUSD",1758731312756,134.6,214.31,214.29,5.34656571]
["bitfinex","SOLUSD",1758731312956,134.6,214.31,214.29,0.68]
["bitfinex","SOLUSD",1758731313559,136.74625366,214.31,214.29,0.68]
["bitfinex","SOLUSD",1758731313759,136.74625366,214.31,214.26,11.66794217]
["bitfinex","SOLUSD",1758731313760,134.6,214.3,214.26,0.68]
["bitfinex","SOLUSD",1758731313987,134.6,214.3,214.26,36.42]
["bitfinex","SOLUSD",1758731314268,2.14625366,214.29,214.23,0.68]
["bitfinex","SOLUSD",1758731314444,136.74625366,214.28,214.24,36.42]
["bitfinex","SOLUSD",1758731314651,136.74625366,214.28,214.23,0.68]
["bitfinex","SOLUSD",1758731314652,28.14625366,214.25,214.21,2.43956463]
["bitfinex","SOLUSD",1758731314851,28.14625366,214.22,214.21,2.43956463]
["bitfinex","SOLUSD",1758731315171,28.14625366,214.22,214.17,0.2]
["bitfinex","SOLUSD",1758731315172,28.50625366,214.22,214.17,0.2]
["bitfinex","SOLUSD",1758731315372,26.36,214.22,214.17,0.2]
["bitfinex","SOLUSD",1758731315673,2.14625366,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731316043,2.14625366,214.21,214.18,0.68]
["bitfinex","SOLUSD",1758731316248,2.14625366,214.21,214.19,0.68]
["bitfinex","SOLUSD",1758731316465,2.14625366,214.26,214.2,0.68]
["bitfinex","SOLUSD",1758731316667,2.14625366,214.26,214.2,2.82625366]
["bitfinex","SOLUSD",1758731316862,2.14625366,214.26,214.21,0.68]
["bitfinex","SOLUSD",1758731317062,28.14625366,214.27,214.22,0.68]
["bitfinex","SOLUSD",1758731317371,28.14625366,214.27,214.23,0.68]
["bitfinex","SOLUSD",1758731317573,28.14625366,214.27,214.24,0.68]
["bitfinex","SOLUSD",1758731317775,28.14625366,214.27,214.22,0.68]
["bitfinex","SOLUSD",1758731317950,28.14625366,214.27,214.23,0.68]
["bitfinex","SOLUSD",1758731319474,32.81327632,214.27,214.23,0.68]
["bitfinex","SOLUSD",1758731320668,28.14625366,214.27,214.23,0.68]
["bitfinex","SOLUSD",1758731320967,26.0,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1758731321170,31.0270353,214.27,214.21,7.49455093]
["bitfinex","SOLUSD",1758731321362,33.17328896,214.27,214.21,5.34829727]
["bitfinex","SOLUSD",1758731322071,2.14625366,214.26,214.2,2.14625366]
["bitfinex","SOLUSD",1758731322272,2.14625366,214.24,214.17,0.2]
["bitfinex","SOLUSD",1758731322474,134.6,214.23,214.17,3.02625366]
["bitfinex","SOLUSD",1758731323176,134.6,214.23,214.18,6.8151216]
["bitfinex","SOLUSD",1758731323383,134.6,214.23,214.19,0.68]
["bitfinex","SOLUSD",1758731325778,134.6,214.22,214.19,5.34866525]
["bitfinex","SOLUSD",1758731325966,134.6,214.22,214.19,7.49491891]
["bitfinex","SOLUSD",1758731326670,134.6,214.22,214.19,2.82625366]
["bitfinex","SOLUSD",1758731326979,134.6,214.22,214.18,6.81519936]
["bitfinex","SOLUSD",1758731327279,134.6,214.22,214.18,7.49519936]
["bitfinex","SOLUSD",1758731327877,134.6,214.22,214.18,5.3489457]
["bitfinex","SOLUSD",1758731328173,134.6,214.22,214.18,2.82625366]
["bitfinex","SOLUSD",1758731328555,134.6,214.22,214.18,4.04096595]
["bitfinex","SOLUSD",1758731328758,134.96,214.21,214.17,0.2]
["bitfinex","SOLUSD",1758731329077,137.96096595,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758731329282,138.32096595,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758731329483,134.6,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731332162,139.26883971,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731332969,142.62980566,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731333985,137.96096595,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731334578,134.6,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731336977,134.6,214.18,214.17,4.28096595]
["bitfinex","SOLUSD",1758731337285,134.6,214.18,214.17,8.95015397]
["bitfinex","SOLUSD",1758731340568,26.0,214.23,214.17,20.62312404]
["bitfinex","SOLUSD",1758731340970,26.0,214.23,214.17,19.90312404]
["bitfinex","SOLUSD",1758731341169,26.0,214.23,214.18,0.69]
["bitfinex","SOLUSD",1758731341369,26.0,214.23,214.17,19.90312404]
["bitfinex","SOLUSD",1758731341587,26.0,214.23,214.18,0.69]
["bitfinex","SOLUSD",1758731341787,26.0,214.23,214.19,0.69]
["bitfinex","SOLUSD",1758731342584,26.0,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1758731342789,26.36,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1758731345992,134.6,214.25,214.2,4.05096595]
["bitfinex","SOLUSD",1758731346192,134.6,214.24,214.21,0.69]
["bitfinex","SOLUSD",1758731346889,134.6,214.24,214.19,20.39159809]
["bitfinex","SOLUSD",1758731348078,134.96,214.24,214.19,20.39159809]
["bitfinex","SOLUSD",1758731349506,134.6,214.23,214.19,19.70159809]
["bitfinex","SOLUSD",1758731349711,134.6,214.23,214.22,3.36096595]
["bitfinex","SOLUSD",1758731349919,134.6,214.23,214.22,4.05096595]
["bitfinex","SOLUSD",1758731351586,134.6,214.23,214.22,8.71906416]
["bitfinex","SOLUSD",1758731353796,134.6,214.23,214.22,5.35809821]
["bitfinex","SOLUSD",1758731354009,134.6,214.23,214.22,8.02906416]
["bitfinex","SOLUSD",1758731354309,134.6,214.23,214.2,51.45230115]
["bitfinex","SOLUSD",1758731354498,134.6,214.23,214.21,4.05096595]
["bitfinex","SOLUSD",1758731354812,134.6,214.23,214.22,4.05096595]
["bitfinex","SOLUSD",1758731355498,3.72096595,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1758731355705,0.36,214.27,214.23,4.66788031]
["bitfinex","SOLUSD",1758731356693,0.36,214.26,214.21,4.05096595]
["bitfinex","SOLUSD",1758731357616,0.36,214.26,214.22,4.66799291]
["bitfinex","SOLUSD",1758731358817,3.72096595,214.27,214.22,4.66799291]
["bitfinex","SOLUSD",1758731359422,3.72096595,214.27,214.22,5.35799291]
["bitfinex","SOLUSD",1758731359718,3.72096595,214.26,214.19,0.69]
["bitfinex","SOLUSD",1758731359937,3.72096595,214.26,214.2,39.78096595]
["bitfinex","SOLUSD",1758731360310,3.72096595,214.26,214.21,0.69]
["bitfinex","SOLUSD",1758731360508,3.36096595,214.26,214.21,5.35831613]
["bitfinex","SOLUSD",1758731360705,8.02801155,214.27,214.22,0.72]
["bitfinex","SOLUSD",1758731360911,3.72096595,214.27,214.22,0.72]
["bitfinex","SOLUSD",1758731363226,3.72096595,214.27,214.23,4.66788031]
["bitfinex","SOLUSD",1758731364927,3.72096595,214.27,214.22,5.38808406]
["bitfinex","SOLUSD",1758731365519,3.72096595,214.27,214.22,4.66808406]
["bitfinex","SOLUSD",1758731365721,3.72096595,214.27,214.22,5.38808406]
["bitfinex","SOLUSD",1758731366424,3.72096595,214.27,214.22,4.66808406]
["bitfinex","SOLUSD",1758731366733,3.72096595,214.27,214.22,5.38808406]
["bitfinex","SOLUSD",1758731367408,0.36,214.27,214.23,5.38767872]
["bitfinex","SOLUSD",1758731367608,29.36096595,214.28,214.23,5.38767872]
["bitfinex","SOLUSD",1758731367816,29.72096595,214.28,214.23,5.38767872]
["bitfinex","SOLUSD",1758731368308,0.14216157,214.3,214.24,4.08096595]
["bitfinex","SOLUSD",1758731368517,26.0,214.3,214.25,3.36096595]
["bitfinex","SOLUSD",1758731368700,26.0,214.3,214.26,4.08096595]
["bitfinex","SOLUSD",1758731368903,26.0,214.3,214.27,0.72]
["bitfinex","SOLUSD",1758731369124,26.0,214.3,214.28,0.72]
["bitfinex","SOLUSD",1758731369628,3.36096595,214.32,214.28,0.72]
["bitfinex","SOLUSD",1758731369629,26.14216157,214.31,214.28,0.72]
["bitfinex","SOLUSD",1758731369829,26.0,214.3,214.27,4.66696284]
["bitfinex","SOLUSD",1758731370931,29.50312752,214.31,214.26,0.72]
["bitfinex","SOLUSD",1758731371631,3.36096595,214.3,214.26,5.38719574]
["bitfinex","SOLUSD",1758731371831,3.36096595,214.3,214.26,5.38715515]
["bitfinex","SOLUSD",1758731373121,134.6,214.29,214.26,5.38715515]
["bitfinex","SOLUSD",1758731373826,134.6,214.29,214.24,4.08096595]
["bitfinex","SOLUSD",1758731374025,134.6,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758731374557,134.6,214.29,214.26,0.72]
["bitfinex","SOLUSD",1758731376139,134.6,214.29,214.26,5.38714374]
["bitfinex","SOLUSD",1758731379159,134.6,214.28,214.26,5.38714374]
["bitfinex","SOLUSD",1758731386632,134.96,214.28,214.24,4.66755194]
["bitfinex","SOLUSD",1758731386956,134.96,214.28,214.24,5.38755194]
["bitfinex","SOLUSD",1758731387155,134.6,214.28,214.24,5.38755194]
["bitfinex","SOLUSD",1758731387657,134.6,214.28,214.25,0.72]
["bitfinex","SOLUSD",1758731388034,134.6,214.28,214.26,0.72]
["bitfinex","SOLUSD",1758731388238,134.6,214.28,214.25,3.36096595]
["bitfinex","SOLUSD",1758731388436,134.6,214.28,214.25,4.08096595]
["bitfinex","SOLUSD",1758731388835,134.6,214.28,214.25,0.72]
["bitfinex","SOLUSD",1758731389429,134.6,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758731390957,134.6,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758731391965,134.6,214.27,214.25,0.72]
["bitfinex","SOLUSD",1758731392850,134.6,214.27,214.26,0.66]
["bitfinex","SOLUSD",1758731393253,134.6,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758731393749,134.6,214.27,214.26,5.32722673]
["bitfinex","SOLUSD",1758731396469,134.6,214.27,214.26,0.66]
["bitfinex","SOLUSD",1758731396856,0.36,214.3,214.26,0.66]
["bitfinex","SOLUSD",1758731397043,3.49399606,214.3,214.26,0.66]
["bitfinex","SOLUSD",1758731397348,3.49399606,214.3,214.25,4.66737997]
["bitfinex","SOLUSD",1758731397553,26.36,214.31,214.26,0.66]
["bitfinex","SOLUSD",1758731398073,31.02627545,214.31,214.26,0.66]
["bitfinex","SOLUSD",1758731398251,26.36,214.3,214.26,0.66]
["bitfinex","SOLUSD",1758731398867,26.36,214.3,214.24,6.81734497]
["bitfinex","SOLUSD",1758731399058,26.36,214.3,214.26,0.66]
["bitfinex","SOLUSD",1758731399368,26.36,214.3,214.25,4.66727496]
["bitfinex","SOLUSD",1758731399558,26.36,214.3,214.25,5.32727496]
["bitfinex","SOLUSD",1758731399980,31.02642403,214.3,214.25,5.32727496]
["bitfinex","SOLUSD",1758731400143,0.36,214.29,214.25,5.32727496]
["bitfinex","SOLUSD",1758731400478,0.36,214.28,214.24,4.66762122]
["bitfinex","SOLUSD",1758731400662,0.36,214.28,214.24,5.38762122]
["bitfinex","SOLUSD",1758731400970,0.36,214.27,214.22,0.72]
["bitfinex","SOLUSD",1758731401274,4.66681525,214.28,214.23,5.38786508]
["bitfinex","SOLUSD",1758731401469,5.02681525,214.28,214.23,5.38786508]
["bitfinex","SOLUSD",1758731401872,3.27575642,214.29,214.24,0.72]
["bitfinex","SOLUSD",1758731402052,29.13359485,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758731402253,26.0,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758731402649,0.14216157,214.33,214.27,2.14972221]
["bitfinex","SOLUSD",1758731402854,3.13384637,214.35,214.28,2.86972221]
["bitfinex","SOLUSD",1758731403055,3.49384637,214.36,214.29,2.86972221]
["bitfinex","SOLUSD",1758731403280,2.14972221,214.3,214.21,11.66365149]
["bitfinex","SOLUSD",1758731403468,0.36,214.29,214.22,0.72]
["bitfinex","SOLUSD",1758731403864,3.13384637,214.3,214.23,2.14972221]
["bitfinex","SOLUSD",1758731404162,26.0,214.31,214.24,0.72]
["bitfinex","SOLUSD",1758731404367,26.0,214.32,214.25,2.14972221]
["bitfinex","SOLUSD",1758731404558,26.0,214.32,214.26,0.72]
["bitfinex","SOLUSD",1758731404955,3.13193,214.31,214.27,2.14972221]
["bitfinex","SOLUSD",1758731405169,3.13193,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758731405584,3.13193,214.31,214.3,0.72]
["bitfinex","SOLUSD",1758731406081,3.13193,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758731406267,26.0,214.32,214.29,5.38657333]
["bitfinex","SOLUSD",1758731406468,3.1324524,214.31,214.29,0.72]
["bitfinex","SOLUSD",1758731406853,3.1324524,214.31,214.28,4.66669751]
["bitfinex","SOLUSD",1758731407058,3.1324524,214.31,214.28,0.72]
["bitfinex","SOLUSD",1758731407868,3.1324524,214.31,214.28,4.66678817]
["bitfinex","SOLUSD",1758731408071,160.6,214.32,214.29,0.72]
["bitfinex","SOLUSD",1758731409078,3.13422518,214.31,214.27,0.72]
["bitfinex","SOLUSD",1758731409281,5.64394739,214.3,214.24,37.08]
["bitfinex","SOLUSD",1758731409479,2.14972221,214.3,214.25,0.72]
["bitfinex","SOLUSD",1758731409684,3.13422518,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758731410584,3.13422518,214.29,214.26,0.72]
["bitfinex","SOLUSD",1758731410881,2.14972221,214.3,214.26,0.72]
["bitfinex","SOLUSD",1758731411081,3.13422518,214.29,214.26,0.72]
["bitfinex","SOLUSD",1758731411667,3.13422518,214.29,214.26,5.38721548]
["bitfinex","SOLUSD",1758731411868,3.13422518,214.28,214.26,0.72]
["bitfinex","SOLUSD",1758731412068,3.13422518,214.29,214.26,0.72]
["bitfinex","SOLUSD",1758731412267,3.13422518,214.28,214.26,0.72]
["bitfinex","SOLUSD",1758731412566,3.13422518,214.29,214.25,4.66742127]
["bitfinex","SOLUSD",1758731412768,3.13422518,214.28,214.25,5.38742127]
["bitfinex","SOLUSD",1758731412967,3.13422518,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758731413199,3.13422518,214.28,214.25,0.72]
["bitfinex","SOLUSD",1758731413570,3.13422518,214.28,214.24,4.66762009]
["bitfinex","SOLUSD",1758731413770,3.13422518,214.28,214.26,0.72]
["bitfinex","SOLUSD",1758731413986,3.13422518,214.27,214.26,0.72]
["bitfinex","SOLUSD",1758731414187,3.13422518,214.28,214.23,41.02784185]
["bitfinex","SOLUSD",1758731414365,3.13422518,214.27,214.23,41.74784185]
["bitfinex","SOLUSD",1758731414559,3.13422518,214.26,214.23,41.74784185]
["bitfinex","SOLUSD",1758731414766,3.13422518,214.27,214.23,41.74784185]
["bitfinex","SOLUSD",1758731415010,3.13422518,214.26,214.23,41.74784185]
["bitfinex","SOLUSD",1758731415194,37.66500994,214.32,214.23,41.74784185]
["bitfinex","SOLUSD",1758731415195,3.13422518,214.27,214.23,41.02784185]
["bitfinex","SOLUSD",1758731415384,3.13422518,214.26,214.24,5.38763801]
["bitfinex","SOLUSD",1758731415567,4.24495616,214.32,214.25,0.72]
["bitfinex","SOLUSD",1758731415568,3.13422518,214.28,214.25,0.72]
["bitfinex","SOLUSD",1758731415780,32.81604603,214.31,214.26,0.72]
["bitfinex","SOLUSD",1758731416097,5.28535446,214.3,214.23,4.66784696]
["bitfinex","SOLUSD",1758731416304,5.28535446,214.29,214.24,0.72]
["bitfinex","SOLUSD",1758731416604,3.13563225,214.28,214.24,0.72]
["bitfinex","SOLUSD",1758731416892,3.13563225,214.27,214.25,0.72]
["bitfinex","SOLUSD",1758731417101,3.13563225,214.28,214.25,0.72]
["bitfinex","SOLUSD",1758731417297,3.13563225,214.27,214.25,0.72]
["bitfinex","SOLUSD",1758731417476,3.13563225,214.28,214.25,0.72]
["bitfinex","SOLUSD",1758731417667,134.6,214.26,214.23,4.66784991]
["bitfinex","SOLUSD",1758731418390,134.6,214.26,214.24,0.72]
["bitfinex","SOLUSD",1758731418591,134.6,214.26,214.25,0.72]
["bitfinex","SOLUSD",1758731418999,134.6,214.26,214.23,5.38783683]
["bitfinex","SOLUSD",1758731419299,134.6,214.26,214.24,0.72]
["bitfinex","SOLUSD",1758731420023,134.6,214.26,214.24,5.3876333]
["bitfinex","SOLUSD",1758731420194,134.6,214.26,214.24,0.72]
["bitfinex","SOLUSD",1758731420382,137.73430991,214.25,214.21,0.72]
["bitfinex","SOLUSD",1758731420582,137.73430991,214.25,214.2,4.66850329]
["bitfinex","SOLUSD",1758731420583,137.73402403,214.24,214.2,41.00850329]
["bitfinex","SOLUSD",1758731420789,134.6,214.24,214.2,41.71850329]
["bitfinex","SOLUSD",1758731421013,134.6,214.24,214.2,37.05]
["bitfinex","SOLUSD",1758731421384,3.13333317,214.23,214.2,37.05]
["bitfinex","SOLUSD",1758731421576,3.13333317,214.22,214.2,37.05]
["bitfinex","SOLUSD",1758731421787,3.13333317,214.23,214.2,37.05]
["bitfinex","SOLUSD",1758731422083,137.73333317,214.22,214.18,0.71]
["bitfinex","SOLUSD",1758731422286,3.13333317,214.21,214.17,0.2]
["bitfinex","SOLUSD",1758731422485,3.13333317,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758731422796,3.13333317,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731422975,3.13333317,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758731424303,28.14972221,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731424679,31.77670384,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731425998,29.12482006,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731426300,26.0,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731427489,162.74972221,214.22,214.17,0.91]
["bitfinex","SOLUSD",1758731427685,3.11835537,214.21,214.17,0.91]
["bitfinex","SOLUSD",1758731428910,7.7868386,214.21,214.17,0.91]
["bitfinex","SOLUSD",1758731429290,3.11835537,214.21,214.17,0.91]
["bitfinex","SOLUSD",1758731429478,134.6,214.2,214.18,0.71]
["bitfinex","SOLUSD",1758731429805,134.6,214.2,214.17,4.86916249]
["bitfinex","SOLUSD",1758731430103,134.6,214.2,214.18,0.71]
["bitfinex","SOLUSD",1758731430787,134.6,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758731430988,134.6,214.2,214.17,4.86906554]
["bitfinex","SOLUSD",1758731431200,134.6,214.2,214.17,5.57906554]
["bitfinex","SOLUSD",1758731431514,134.6,214.2,214.18,0.71]
["bitfinex","SOLUSD",1758731431711,134.6,214.2,214.17,4.86906554]
["bitfinex","SOLUSD",1758731431712,134.6,214.19,214.17,4.86906554]
["bitfinex","SOLUSD",1758731431888,134.6,214.19,214.18,2.14972221]
["bitfinex","SOLUSD",1758731432310,134.6,214.19,214.18,2.85972221]
["bitfinex","SOLUSD",1758731432978,134.6,214.19,214.18,7.52869223]
["bitfinex","SOLUSD",1758731434305,134.6,214.26,214.18,19.20111729]
["bitfinex","SOLUSD",1758731434521,36.34,214.32,214.25,2.14972221]
["bitfinex","SOLUSD",1758731434687,64.48972221,214.32,214.26,0.71]
["bitfinex","SOLUSD",1758731434878,3.11609828,214.31,214.26,0.71]
["bitfinex","SOLUSD",1758731435082,0.36,214.3,214.24,7.52722617]
["bitfinex","SOLUSD",1758731435377,2.14972221,214.3,214.23,2.14972221]
["bitfinex","SOLUSD",1758731435581,2.50972221,214.3,214.24,4.66764371]
["bitfinex","SOLUSD",1758731436188,2.50972221,214.3,214.24,5.37764371]
["bitfinex","SOLUSD",1758731436591,2.14972221,214.3,214.24,5.37764371]
["bitfinex","SOLUSD",1758731437312,6.81614797,214.3,214.24,0.71]
["bitfinex","SOLUSD",1758731437804,10.29198684,214.31,214.24,7.5273484]
["bitfinex","SOLUSD",1758731438007,8.14226463,214.31,214.25,2.85972221]
["bitfinex","SOLUSD",1758731438220,26.0,214.32,214.27,2.14972221]
["bitfinex","SOLUSD",1758731438507,0.36,214.34,214.27,2.14972221]
["bitfinex","SOLUSD",1758731438508,26.0,214.31,214.28,0.71]
["bitfinex","SOLUSD",1758731438718,26.0,214.31,214.29,0.71]
["bitfinex","SOLUSD",1758731439084,26.0,214.32,214.29,0.71]
["bitfinex","SOLUSD",1758731439283,26.0,214.32,214.27,2.85972221]
["bitfinex","SOLUSD",1758731439508,26.0,214.31,214.28,0.71]
["bitfinex","SOLUSD",1758731439889,0.36,214.3,214.25,4.66741567]
["bitfinex","SOLUSD",1758731440206,0.36,214.3,214.25,5.37741567]
["bitfinex","SOLUSD",1758731440411,26.0,214.32,214.26,2.85972221]
["bitfinex","SOLUSD",1758731440593,171.08216157,214.36,214.28,2.14972221]
["bitfinex","SOLUSD",1758731440786,26.0,214.32,214.28,2.85972221]
["bitfinex","SOLUSD",1758731440992,26.0,214.32,214.29,0.71]
["bitfinex","SOLUSD",1758731441187,26.0,214.32,214.3,0.71]
["bitfinex","SOLUSD",1758731441395,134.6,214.31,214.3,0.71]
["bitfinex","SOLUSD",1758731441699,134.6,214.3,214.29,4.66647448]
["bitfinex","SOLUSD",1758731442000,134.6,214.3,214.29,6.81619669]
["bitfinex","SOLUSD",1758731442200,134.6,214.3,214.29,0.71]
["bitfinex","SOLUSD",1758731442599,134.6,214.3,214.29,2.85972221]
["bitfinex","SOLUSD",1758731444916,134.6,214.3,214.29,7.52629554]
["bitfinex","SOLUSD",1758731446108,134.6,214.3,214.29,5.37657333]
["bitfinex","SOLUSD",1758731448720,134.6,214.3,214.29,7.52629554]
["bitfinex","SOLUSD",1758731450617,134.6,214.3,214.29,8.73348853]
["bitfinex","SOLUSD",1758731450822,134.6,214.3,214.29,45.05348853]
["bitfinex","SOLUSD",1758731455025,3.7169152,214.35,214.29,45.05348853]
["bitfinex","SOLUSD",1758731456314,8.0223081,214.35,214.29,40.98657333]
["bitfinex","SOLUSD",1758731456520,0.36,214.34,214.29,40.98657333]
["bitfinex","SOLUSD",1758731456720,0.36,214.34,214.3,36.3]
["bitfinex","SOLUSD",1758731457632,0.36,214.34,214.3,40.96633222]
["bitfinex","SOLUSD",1758731457803,8.0223081,214.35,214.3,40.96633222]
["bitfinex","SOLUSD",1758731458004,8.3823081,214.35,214.3,41.65633222]
["bitfinex","SOLUSD",1758731458207,29.3569152,214.36,214.3,40.96633222]
["bitfinex","SOLUSD",1758731458406,3.3569152,214.36,214.31,0.69]
["bitfinex","SOLUSD",1758731458613,31.02502274,214.37,214.31,0.69]
["bitfinex","SOLUSD",1758731458913,3.3569152,214.36,214.31,0.69]
["bitfinex","SOLUSD",1758731459114,3.7169152,214.36,214.31,0.69]
["bitfinex","SOLUSD",1758731459427,3.7169152,214.35,214.3,40.96633222]
["bitfinex","SOLUSD",1758731459631,3.7169152,214.35,214.3,41.65633222]
["bitfinex","SOLUSD",1758731460324,0.36,214.35,214.3,41.65633222]
["bitfinex","SOLUSD",1758731460502,0.36,214.35,214.3,5.35633222]
["bitfinex","SOLUSD",1758731460927,34.38195567,214.37,214.31,0.72]
["bitfinex","SOLUSD",1758731461428,34.02195567,214.37,214.31,0.72]
["bitfinex","SOLUSD",1758731461608,134.6,214.36,214.33,3.3569152]
["bitfinex","SOLUSD",1758731461934,134.6,214.36,214.34,0.72]
["bitfinex","SOLUSD",1758731462231,134.6,214.35,214.33,3.3569152]
["bitfinex","SOLUSD",1758731462430,134.6,214.35,214.34,4.66541558]
["bitfinex","SOLUSD",1758731462605,138.3169152,214.35,214.29,14.74885268]
["bitfinex","SOLUSD",1758731462807,134.6,214.34,214.29,0.72]
["bitfinex","SOLUSD",1758731463233,134.6,214.34,214.3,0.72]
["bitfinex","SOLUSD",1758731464310,139.26550575,214.34,214.28,39.6569152]
["bitfinex","SOLUSD",1758731464509,139.26550575,214.34,214.27,4.66680544]
["bitfinex","SOLUSD",1758731464510,142.62242095,214.34,214.27,3.3569152]
["bitfinex","SOLUSD",1758731464710,3.3569152,214.28,214.26,14.03082104]
["bitfinex","SOLUSD",1758731465039,134.6,214.27,214.22,37.02]
["bitfinex","SOLUSD",1758731465227,134.6,214.27,214.22,39.6569152]
["bitfinex","SOLUSD",1758731465423,134.6,214.27,214.23,4.0769152]
["bitfinex","SOLUSD",1758731465938,134.6,214.27,214.24,0.72]
["bitfinex","SOLUSD",1758731467008,134.6,214.27,214.24,5.38765216]
["bitfinex","SOLUSD",1758731467212,134.6,214.27,214.24,5.38757414]
["bitfinex","SOLUSD",1758731467412,134.6,214.27,214.24,0.72]
["bitfinex","SOLUSD",1758731467614,134.6,214.27,214.25,0.72]
["bitfinex","SOLUSD",1758731467822,134.6,214.27,214.26,0.72]
["bitfinex","SOLUSD",1758731468205,134.6,214.27,214.26,5.38722673]
["bitfinex","SOLUSD",1758731468405,134.6,214.27,214.26,8.74414193]
["bitfinex","SOLUSD",1758731468606,133.88,214.27,214.26,45.04414193]
["bitfinex","SOLUSD",1758731468923,133.88,214.36,214.26,56.71220876]
["bitfinex","SOLUSD",1758731469121,133.88,214.35,214.31,3.3569152]
["bitfinex","SOLUSD",1758731469315,133.88,214.34,214.31,4.0769152]
["bitfinex","SOLUSD",1758731469631,0.67,214.37,214.33,3.3569152]
["bitfinex","SOLUSD",1758731469809,0.67,214.4,214.35,3.3569152]
["bitfinex","SOLUSD",1758731470009,26.0,214.38,214.3,36.3]
["bitfinex","SOLUSD",1758731470215,26.0,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1758731470625,26.67,214.38,214.33,8.022486]
["bitfinex","SOLUSD",1758731470822,4.0269152,214.38,214.33,5.3855708]
["bitfinex","SOLUSD",1758731471321,3.3569152,214.35,214.3,36.28]
["bitfinex","SOLUSD",1758731471520,0.67,214.34,214.3,36.28]
["bitfinex","SOLUSD",1758731471727,4.0269152,214.33,214.29,36.28]
["bitfinex","SOLUSD",1758731472028,0.67,214.32,214.29,36.28]
["bitfinex","SOLUSD",1758731472224,4.0269152,214.31,214.24,11.66889307]
["bitfinex","SOLUSD",1758731472434,4.0269152,214.31,214.25,39.6369152]
["bitfinex","SOLUSD",1758731472625,3.3569152,214.28,214.24,18.69910492]
["bitfinex","SOLUSD",1758731472830,3.3569152,214.27,214.24,50.31147728]
["bitfinex","SOLUSD",1758731473028,3.3569152,214.28,214.22,5.38809756]
["bitfinex","SOLUSD",1758731473359,3.3569152,214.25,214.21,36.28]
["bitfinex","SOLUSD",1758731473718,0.67,214.26,214.21,37.0]
["bitfinex","SOLUSD",1758731473719,4.0269152,214.26,214.21,37.0]
["bitfinex","SOLUSD",1758731473950,0.67,214.26,214.21,37.0]
["bitfinex","SOLUSD",1758731474248,11.15082625,214.28,214.22,8.74487873]
["bitfinex","SOLUSD",1758731474417,3.3569152,214.27,214.22,5.38796353]
["bitfinex","SOLUSD",1758731474618,3.3569152,214.27,214.22,4.66796353]
["bitfinex","SOLUSD",1758731474812,3.3569152,214.27,214.23,0.72]
["bitfinex","SOLUSD",1758731475923,6.48398866,214.28,214.22,8.02487873]
["bitfinex","SOLUSD",1758731476123,6.48398866,214.28,214.23,0.72]
["bitfinex","SOLUSD",1758731476435,7.15398866,214.28,214.23,5.38773339]
["bitfinex","SOLUSD",1758731477316,3.3569152,214.26,214.22,4.66809694]
["bitfinex","SOLUSD",1758731477625,4.0269152,214.27,214.21,41.66828235]
["bitfinex","SOLUSD",1758731478423,3.3569152,214.25,214.21,4.66828235]
["bitfinex","SOLUSD",1758731478630,0.67,214.24,214.21,36.28]
["bitfinex","SOLUSD",1758731479539,6.48885634,214.25,214.21,41.66831418]
["bitfinex","SOLUSD",1758731479746,7.15885634,214.25,214.21,40.94831418]
["bitfinex","SOLUSD",1758731480240,3.80194114,214.25,214.21,36.28]
["bitfinex","SOLUSD",1758731480426,142.57463318,214.24,214.21,36.28]
["bitfinex","SOLUSD",1758731480622,134.55,214.24,214.21,36.28]
["bitfinex","SOLUSD",1758731480827,133.88,214.24,214.21,36.28]
["bitfinex","SOLUSD",1758731481546,134.56,214.24,214.21,36.28]
["bitfinex","SOLUSD",1758731481925,133.88,214.24,214.21,41.6082777]
["bitfinex","SOLUSD",1758731482654,133.88,214.24,214.21,40.9482777]
["bitfinex","SOLUSD",1758731482942,133.88,214.24,214.21,36.28]
["bitfinex","SOLUSD",1758731483148,134.56,214.24,214.21,36.28]
["bitfinex","SOLUSD",1758731483445,4.0369152,214.23,214.17,0.2]
["bitfinex","SOLUSD",1758731483630,7.16637262,214.23,214.18,36.28]
["bitfinex","SOLUSD",1758731483826,0.68,214.22,214.18,36.28]
["bitfinex","SOLUSD",1758731484026,6.48637262,214.23,214.19,0.66]
["bitfinex","SOLUSD",1758731484239,7.16637262,214.23,214.19,0.66]
["bitfinex","SOLUSD",1758731484541,3.12945742,214.23,214.19,0.66]
["bitfinex","SOLUSD",1758731484726,133.88,214.24,214.19,8.02564441]
["bitfinex","SOLUSD",1758731484934,133.88,214.24,214.22,3.3569152]
["bitfinex","SOLUSD",1758731485142,133.88,214.24,214.23,0.66]
["bitfinex","SOLUSD",1758731485649,133.88,214.24,214.22,3.3569152]
["bitfinex","SOLUSD",1758731485820,133.88,214.23,214.19,5.32872921]
["bitfinex","SOLUSD",1758731487349,133.88,214.23,214.19,8.68564441]
["bitfinex","SOLUSD",1758731487921,133.88,214.23,214.2,3.3569152]
["bitfinex","SOLUSD",1758731488118,133.88,214.23,214.2,4.0169152]
["bitfinex","SOLUSD",1758731488546,133.88,214.23,214.2,3.3569152]
["bitfinex","SOLUSD",1758731488727,133.88,214.23,214.19,8.02564441]
["bitfinex","SOLUSD",1758731488929,133.88,214.23,214.19,8.68564441]
["bitfinex","SOLUSD",1758731489131,133.88,214.23,214.19,8.02564441]
["bitfinex","SOLUSD",1758731489327,133.88,214.23,214.2,0.66]
["bitfinex","SOLUSD",1758731489618,133.88,214.23,214.2,4.0169152]
["bitfinex","SOLUSD",1758731490449,133.88,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1758731490956,133.88,214.23,214.22,4.0169152]
["bitfinex","SOLUSD",1758731491456,133.88,214.23,214.22,0.66]
["bitfinex","SOLUSD",1758731491752,4.0369152,214.27,214.22,0.66]
["bitfinex","SOLUSD",1758731492051,0.68,214.26,214.22,0.66]
["bitfinex","SOLUSD",1758731492653,3.3569152,214.25,214.19,15.02870276]
["bitfinex","SOLUSD",1758731492833,4.0369152,214.24,214.2,36.28]
["bitfinex","SOLUSD",1758731493350,4.0369152,214.24,214.2,36.94]
["bitfinex","SOLUSD",1758731493756,0.68,214.23,214.2,36.28]
["bitfinex","SOLUSD",1758731494366,3.3569152,214.24,214.2,36.28]
["bitfinex","SOLUSD",1758731494535,4.0369152,214.25,214.2,36.28]
["bitfinex","SOLUSD",1758731494729,0.68,214.24,214.2,40.94847964]
["bitfinex","SOLUSD",1758731495272,26.68,214.24,214.2,36.28]
["bitfinex","SOLUSD",1758731495435,26.68,214.24,214.2,40.94839687]
["bitfinex","SOLUSD",1758731495634,26.68,214.24,214.2,41.60839687]
["bitfinex","SOLUSD",1758731495844,26.68,214.24,214.2,5.32839687]
["bitfinex","SOLUSD",1758731497155,26.68,214.24,214.17,0.2]
["bitfinex","SOLUSD",1758731497156,134.6,214.22,214.17,0.2]
["bitfinex","SOLUSD",1758731497326,29.3569152,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731497531,3.3569152,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731497839,4.0369152,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731498041,3.3569152,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731498425,30.0369152,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758731499639,34.02553106,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758731499845,4.0369152,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731501157,0.68,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731501457,4.0369152,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731502444,29.3569152,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758731502650,30.0369152,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758731503053,0.68,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731503264,29.3569152,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758731503446,30.0369152,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758731503962,0.68,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731504332,3.3569152,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731504737,4.0369152,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731505246,34.70587636,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731506662,138.77907677,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731506854,141.90607105,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731507438,146.57504107,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731508862,141.22607105,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731509563,26.0,214.18,214.17,0.86]
["bitfinex","SOLUSD",1758731509865,26.0,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731510647,4.66962083,214.23,214.17,0.2]
["bitfinex","SOLUSD",1758731510648,0.68,214.24,214.17,5.52918802]
["bitfinex","SOLUSD",1758731510963,0.14216157,214.23,214.18,4.0369152]
["bitfinex","SOLUSD",1758731511280,3.12354083,214.25,214.19,4.0369152]
["bitfinex","SOLUSD",1758731511566,8.02416581,214.26,214.2,8.70535425]
["bitfinex","SOLUSD",1758731511880,0.14216157,214.25,214.19,3.3569152]
["bitfinex","SOLUSD",1758731512175,26.0,214.23,214.19,8.70562646]
["bitfinex","SOLUSD",1758731512368,26.0,214.23,214.18,8.0258829]
["bitfinex","SOLUSD",1758731512685,26.0,214.23,214.2,0.68]
["bitfinex","SOLUSD",1758731513969,2.15093586,214.26,214.21,0.68]
["bitfinex","SOLUSD",1758731514168,5.9368798,214.26,214.21,0.68]
["bitfinex","SOLUSD",1758731514388,2.81093586,214.25,214.19,6.81967128]
["bitfinex","SOLUSD",1758731514567,2.15093586,214.23,214.18,0.68]
["bitfinex","SOLUSD",1758731515061,2.15093586,214.23,214.19,0.68]
["bitfinex","SOLUSD",1758731515488,2.81093586,214.24,214.19,0.68]
["bitfinex","SOLUSD",1758731515672,2.81093586,214.24,214.19,4.66865617]
["bitfinex","SOLUSD",1758731515863,2.15093586,214.24,214.2,0.68]
["bitfinex","SOLUSD",1758731516173,2.15093586,214.23,214.17,2.35093586]
["bitfinex","SOLUSD",1758731516381,2.15093586,214.22,214.17,0.2]
["bitfinex","SOLUSD",1758731516681,2.15093586,214.21,214.17,0.88]
["bitfinex","SOLUSD",1758731516885,0.66,214.23,214.18,0.68]
["bitfinex","SOLUSD",1758731517386,4.66809821,214.22,214.18,0.68]
["bitfinex","SOLUSD",1758731518589,2.15093586,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731519383,134.6,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731519586,136.75093586,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731519756,134.6,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731523192,139.26897002,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731523492,144.54883327,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731524161,145.23883327,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731524357,10.63883327,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731524675,2.15093586,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731524980,4.66893075,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731525295,26.0,214.2,214.18,0.71]
["bitfinex","SOLUSD",1758731525670,26.0,214.2,214.17,0.2]
["bitfinex","SOLUSD",1758731525889,2.15093586,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731526266,2.84093586,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731527169,5.50113159,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731527476,7.65206745,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731529389,3.128872,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731529591,3.128872,214.19,214.17,0.91]
["bitfinex","SOLUSD",1758731529809,4.66767698,214.24,214.18,0.71]
["bitfinex","SOLUSD",1758731529971,26.0,214.22,214.18,0.71]
["bitfinex","SOLUSD",1758731530176,26.0,214.22,214.18,2.86093586]
["bitfinex","SOLUSD",1758731530389,26.0,214.22,214.19,0.71]
["bitfinex","SOLUSD",1758731530588,134.6,214.23,214.2,0.71]
["bitfinex","SOLUSD",1758731530971,5.96712858,214.22,214.17,0.2]
["bitfinex","SOLUSD",1758731531295,2.15093586,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731531589,134.6,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731531791,137.72528016,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731532216,10.63518604,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731532495,7.65206745,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731533688,10.77734761,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731533991,7.65206745,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731534589,21.24766146,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731534776,24.37294162,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731535491,3.12528016,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731535796,6.81990588,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731538597,3.12528016,214.19,214.17,5.57913435]
["bitfinex","SOLUSD",1758731538774,5.27621602,214.23,214.18,0.71]
["bitfinex","SOLUSD",1758731538976,26.0,214.2,214.18,0.71]
["bitfinex","SOLUSD",1758731539292,26.0,214.2,214.17,7.02007021]
["bitfinex","SOLUSD",1758731539293,3.12528016,214.19,214.17,7.02007021]
["bitfinex","SOLUSD",1758731539795,3.12528016,214.19,214.18,0.71]
["bitfinex","SOLUSD",1758731540121,26.0,214.21,214.18,5.37896973]
["bitfinex","SOLUSD",1758731540299,3.12528016,214.2,214.19,0.71]
["bitfinex","SOLUSD",1758731543710,3.12528016,214.2,214.19,5.37875204]
["bitfinex","SOLUSD",1758731543915,3.12528016,214.2,214.19,7.5296879]
["bitfinex","SOLUSD",1758731544088,3.12919153,214.24,214.19,7.5296879]
["bitfinex","SOLUSD",1758731544283,5.57913435,214.28,214.22,2.15093586]
["bitfinex","SOLUSD",1758731544284,3.12919153,214.26,214.22,2.15093586]
["bitfinex","SOLUSD",1758731544505,3.12919153,214.27,214.23,2.84093586]
["bitfinex","SOLUSD",1758731544709,29.12919153,214.26,214.24,0.69]
["bitfinex","SOLUSD",1758731544899,3.12919153,214.25,214.22,0.69]
["bitfinex","SOLUSD",1758731545083,3.12919153,214.25,214.21,2.15093586]
["bitfinex","SOLUSD",1758731545279,3.12919153,214.27,214.23,0.69]
["bitfinex","SOLUSD",1758731545483,3.12919153,214.27,214.24,0.69]
["bitfinex","SOLUSD",1758731545706,3.12919153,214.28,214.24,0.69]
["bitfinex","SOLUSD",1758731545906,26.0,214.26,214.24,0.69]
["bitfinex","SOLUSD",1758731546106,3.12919153,214.25,214.24,0.69]
["bitfinex","SOLUSD",1758731546308,3.12919153,214.25,214.23,4.66788031]
["bitfinex","SOLUSD",1758731546704,3.12919153,214.25,214.23,6.81881617]
["bitfinex","SOLUSD",1758731546904,3.12919153,214.25,214.24,0.69]
["bitfinex","SOLUSD",1758731547106,26.0,214.26,214.24,0.69]
["bitfinex","SOLUSD",1758731547305,3.12882661,214.25,214.24,0.69]
["bitfinex","SOLUSD",1758731549717,134.6,214.26,214.25,0.69]
["bitfinex","SOLUSD",1758731549892,134.6,214.26,214.25,7.50838043]
["bitfinex","SOLUSD",1758731552985,134.6,214.26,214.24,4.66748135]
["bitfinex","SOLUSD",1758731553212,134.6,214.26,214.22,2.15093586]
["bitfinex","SOLUSD",1758731553414,134.6,214.26,214.22,2.84093586]
["bitfinex","SOLUSD",1758731553607,134.6,214.26,214.23,0.69]
["bitfinex","SOLUSD",1758731554315,134.6,214.25,214.22,2.15093586]
["bitfinex","SOLUSD",1758731554514,135.27,214.25,214.21,4.66831613]
["bitfinex","SOLUSD",1758731554718,0.67,214.24,214.21,6.81925199]
["bitfinex","SOLUSD",1758731555020,134.6,214.23,214.21,7.50925199]
["bitfinex","SOLUSD",1758731555215,134.6,214.23,214.21,6.81925199]
["bitfinex","SOLUSD",1758731556619,134.6,214.23,214.2,6.81946137]
["bitfinex","SOLUSD",1758731559210,134.6,214.23,214.2,4.66852551]
["bitfinex","SOLUSD",1758731559534,0.67,214.22,214.17,0.2]
["bitfinex","SOLUSD",1758731559694,2.82093586,214.22,214.17,0.89]
["bitfinex","SOLUSD",1758731559890,0.67,214.22,214.17,7.71009704]
["bitfinex","SOLUSD",1758731560631,0.67,214.22,214.17,7.02009704]
["bitfinex","SOLUSD",1758731560794,0.67,214.21,214.17,4.86916118]
["bitfinex","SOLUSD",1758731561508,0.67,214.21,214.17,5.55916118]
["bitfinex","SOLUSD",1758731561719,134.6,214.23,214.19,2.15093586]
["bitfinex","SOLUSD",1758731562012,134.6,214.23,214.19,2.84093586]
["bitfinex","SOLUSD",1758731562316,137.42093586,214.23,214.18,2.15093586]
["bitfinex","SOLUSD",1758731562629,137.42093586,214.23,214.18,2.84093586]
["bitfinex","SOLUSD",1758731562818,134.6,214.22,214.18,7.50980426]
["bitfinex","SOLUSD",1758731562990,135.27,214.22,214.18,7.50980426]
["bitfinex","SOLUSD",1758731563411,135.27,214.22,214.18,5.3588684]
["bitfinex","SOLUSD",1758731564539,136.75093586,214.22,214.17,0.2]
["bitfinex","SOLUSD",1758731564711,2.15093586,214.19,214.17,0.2]
["bitfinex","SOLUSD",1758731564916,134.6,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731570206,135.27,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731570822,134.6,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731580837,4.0424393,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731581140,30.18460087,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731581338,33.31245299,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731582936,37.98142301,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731586523,54.93945632,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731587347,54.93708809,214.18,214.17,0.2]
["bitfinex","SOLUSD",1758731590761,39.73775558,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758731590939,39.73775558,214.14,214.1,0.2]
["bitfinex","SOLUSD",1758731590940,39.73775558,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731591255,82.46567877,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731591464,83.14567877,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731591641,29.26764546,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731591830,26.0,214.11,214.1,0.88]
["bitfinex","SOLUSD",1758731594347,26.0,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731595831,26.0,214.11,214.1,0.88]
["bitfinex","SOLUSD",1758731596844,137.9624393,214.13,214.1,5.55071461]
["bitfinex","SOLUSD",1758731596845,134.6,214.13,214.1,5.55071461]
["bitfinex","SOLUSD",1758731597045,134.6,214.13,214.11,0.68]
["bitfinex","SOLUSD",1758731597248,134.74216157,214.13,214.12,0.68]
["bitfinex","SOLUSD",1758731597949,3.3624393,214.15,214.12,0.68]
["bitfinex","SOLUSD",1758731598141,26.14216157,214.14,214.13,0.68]
["bitfinex","SOLUSD",1758731598338,3.90685487,214.24,214.13,4.0424393]
["bitfinex","SOLUSD",1758731598530,3.3624393,214.22,214.16,3.3624393]
["bitfinex","SOLUSD",1758731598735,0.14216157,214.21,214.17,0.68]
["bitfinex","SOLUSD",1758731599051,0.14216157,214.21,214.18,0.68]
["bitfinex","SOLUSD",1758731599254,6.48416798,214.23,214.19,0.68]
["bitfinex","SOLUSD",1758731599647,0.14216157,214.22,214.19,0.68]
["bitfinex","SOLUSD",1758731599954,26.0,214.21,214.2,0.68]
["bitfinex","SOLUSD",1758731600171,26.0,214.21,214.18,0.68]
["bitfinex","SOLUSD",1758731600459,0.14216157,214.22,214.18,0.68]
["bitfinex","SOLUSD",1758731600645,0.14216157,214.22,214.19,0.68]
["bitfinex","SOLUSD",1758731600836,26.0,214.21,214.17,4.66910392]
["bitfinex","SOLUSD",1758731601036,26.0,214.21,214.18,0.68]
["bitfinex","SOLUSD",1758731601236,26.0,214.21,214.19,0.68]
["bitfinex","SOLUSD",1758731601432,3.3624393,214.2,214.15,0.68]
["bitfinex","SOLUSD",1758731601668,3.3624393,214.16,214.13,0.68]
["bitfinex","SOLUSD",1758731602353,3.3624393,214.16,214.14,0.68]
["bitfinex","SOLUSD",1758731602658,29.3624393,214.17,214.14,0.68]
["bitfinex","SOLUSD",1758731603927,26.0,214.17,214.14,0.68]
["bitfinex","SOLUSD",1758731607549,134.6,214.16,214.14,0.68]
["bitfinex","SOLUSD",1758731608059,134.6,214.16,214.13,3.3624393]
["bitfinex","SOLUSD",1758731608263,134.6,214.16,214.13,4.0424393]
["bitfinex","SOLUSD",1758731608755,135.40216157,214.15,214.1,0.2]
["bitfinex","SOLUSD",1758731609152,0.14216157,214.13,214.1,0.2]
["bitfinex","SOLUSD",1758731609351,26.0,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731612569,31.33049647,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731612942,31.47265804,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731613149,37.96269514,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731613551,70.82025584,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731613763,74.18269514,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731615272,70.82025584,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731615471,74.18269514,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731617269,70.82025584,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731617478,74.18269514,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731618271,70.82025584,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731618453,74.18269514,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731621377,69.51219867,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731621575,73.52269514,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731621791,0.66,214.13,214.1,0.2]
["bitfinex","SOLUSD",1758731621792,4.67024635,214.13,214.1,0.88]
["bitfinex","SOLUSD",1758731622083,8.03231894,214.14,214.11,0.68]
["bitfinex","SOLUSD",1758731622289,26.0,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731622456,29.12384026,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731622671,29.26600183,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731623681,26.14216157,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731623857,34.17509734,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731624172,29.12616826,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731624387,29.12616826,214.11,214.1,0.88]
["bitfinex","SOLUSD",1758731624684,26.0,214.11,214.1,0.88]
["bitfinex","SOLUSD",1758731625059,29.12772497,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731625380,26.0,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731625781,29.12881192,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731629088,29.12881192,214.11,214.1,0.88]
["bitfinex","SOLUSD",1758731629274,26.0,214.11,214.1,0.88]
["bitfinex","SOLUSD",1758731629477,29.12777556,214.11,214.1,0.88]
["bitfinex","SOLUSD",1758731630164,29.12777556,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731630379,29.1278296,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731630879,29.1278296,214.11,214.1,0.88]
["bitfinex","SOLUSD",1758731631583,29.1278296,214.11,214.1,5.55071461]
["bitfinex","SOLUSD",1758731631584,26.0,214.11,214.1,5.55071461]
["bitfinex","SOLUSD",1758731631879,3.81649502,214.19,214.1,5.55071461]
["bitfinex","SOLUSD",1758731631880,3.3624393,214.19,214.1,20.58994045]
["bitfinex","SOLUSD",1758731632065,26.0,214.18,214.13,3.3624393]
["bitfinex","SOLUSD",1758731632269,26.0,214.16,214.14,0.69]
["bitfinex","SOLUSD",1758731632587,0.14216157,214.13,214.1,0.2]
["bitfinex","SOLUSD",1758731632763,29.3624393,214.12,214.1,0.2]
["bitfinex","SOLUSD",1758731633465,26.0,214.12,214.1,0.2]
["bitfinex","SOLUSD",1758731633864,26.0,214.12,214.11,0.69]
["bitfinex","SOLUSD",1758731635189,26.0,214.12,214.1,0.2]
["bitfinex","SOLUSD",1758731635359,26.0,214.12,214.1,0.89]
["bitfinex","SOLUSD",1758731636183,26.0,214.12,214.1,0.2]
["bitfinex","SOLUSD",1758731636364,30.67030192,214.12,214.1,0.2]
["bitfinex","SOLUSD",1758731636764,26.0,214.12,214.1,0.2]
["bitfinex","SOLUSD",1758731636980,6.82248586,214.15,214.11,0.69]
["bitfinex","SOLUSD",1758731637284,134.74216157,214.14,214.12,0.69]
["bitfinex","SOLUSD",1758731637464,3.12798665,214.13,214.12,0.69]
["bitfinex","SOLUSD",1758731637667,3.12798665,214.13,214.1,0.89]
["bitfinex","SOLUSD",1758731638688,3.12798665,214.13,214.1,0.2]
["bitfinex","SOLUSD",1758731638689,134.74216157,214.12,214.1,0.2]
["bitfinex","SOLUSD",1758731638870,4.67049647,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731639071,8.49881605,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731639471,7.79881605,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731640570,10.74382361,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731640768,33.61550403,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731640972,36.74382361,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731641490,24.33941762,214.11,214.1,0.2]
["bitfinex","SOLUSD",1758731644508,24.33941762,214.11,214.09,0.2]
["bitfinex","SOLUSD",1758731644509,39.73775558,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758731644683,81.23892115,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758731645002,81.88892115,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758731645971,216.48892115,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758731646402,221.15963576,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758731650486,86.55963576,214.1,214.09,1e-08]
["bitfinex","SOLUSD",1758731650794,13.73775558,214.08,214.07,1e-08]
["bitfinex","SOLUSD",1758731650990,68.52145608,214.08,214.07,1e-08]
["bitfinex","SOLUSD",1758731651176,69.17145608,214.08,214.07,1e-08]
["bitfinex","SOLUSD",1758731652002,58.40722613,214.08,214.07,1e-08]
["bitfinex","SOLUSD",1758731652180,69.17145608,214.08,214.07,1e-08]
["bitfinex","SOLUSD",1758731654007,39.59559401,214.05,214.04,0.2]
["bitfinex","SOLUSD",1758731654306,2.15284599,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731654485,6.07332714,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731655201,10.09535106,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731655506,10.74535106,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731655703,10.09535106,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731655915,23.69094507,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731657506,24.34094507,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731660302,23.69094507,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731660886,37.43613129,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731662107,73.65613129,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731662483,74.33613129,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731663405,73.65613129,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731663779,74.33613129,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731665511,73.65613129,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731668421,75.53023816,214.04,214.03,1e-08]
["bitfinex","SOLUSD",1758731669110,23.41220595,214.04,214.03,0.66000001]
["bitfinex","SOLUSD",1758731669292,43.04486991,214.04,214.03,0.66000001]
["bitfinex","SOLUSD",1758731669493,43.18703148,214.04,214.03,0.66000001]
["bitfinex","SOLUSD",1758731669898,39.73775558,214.01,214.0,0.2]
["bitfinex","SOLUSD",1758731670253,39.73775558,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758731670518,84.99715874,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758731670692,89.67049269,213.98,213.97,0.2]
["bitfinex","SOLUSD",1758731671109,89.67049269,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758731671291,90.35049269,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758731671823,89.67049269,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758731672328,90.35049269,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758731673635,89.67049269,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758731674628,90.35049269,213.98,213.97,1e-08]
["bitfinex","SOLUSD",1758731675308,134.74216157,213.97,213.96,0.2]
["bitfinex","SOLUSD",1758731675510,140.00928999,213.97,213.96,0.2]
["bitfinex","SOLUSD",1758731675705,141.56855992,213.97,213.96,0.2]
["bitfinex","SOLUSD",1758731676122,143.44328164,213.97,213.96,0.2]
["bitfinex","SOLUSD",1758731676436,146.5544975,213.97,213.96,0.2]
["bitfinex","SOLUSD",1758731677633,146.5544975,213.97,213.96,0.86]
["bitfinex","SOLUSD",1758731677826,146.5544975,213.97,213.96,0.2]
["bitfinex","SOLUSD",1758731678610,11.9544975,213.97,213.96,0.2]
["bitfinex","SOLUSD",1758731679625,11.9544975,213.97,213.96,0.86]
["bitfinex","SOLUSD",1758731679821,25.55009151,213.97,213.96,0.86]
["bitfinex","SOLUSD",1758731680716,61.79009151,213.97,213.96,0.86]
["bitfinex","SOLUSD",1758731681231,61.79009151,213.97,213.96,0.2]
["bitfinex","SOLUSD",1758731682408,61.79009151,213.97,213.96,0.86]
["bitfinex","SOLUSD",1758731683516,48.1944975,213.97,213.96,0.86]
["bitfinex","SOLUSD",1758731683725,3.25337743,213.97,213.96,0.86]
["bitfinex","SOLUSD",1758731683904,0.14216157,213.97,213.96,0.86]
["bitfinex","SOLUSD",1758731684110,4.81571393,213.97,213.96,0.86]
["bitfinex","SOLUSD",1758731684309,6.96855992,213.97,213.96,0.86]
["bitfinex","SOLUSD",1758731685339,10.08677739,213.97,213.96,0.86]
["bitfinex","SOLUSD",1758731689041,26.14216157,213.97,213.96,0.86]
["bitfinex","SOLUSD",1758731690127,62.24,214.0,213.96,3.01284599]
["bitfinex","SOLUSD",1758731690331,26.0,213.98,213.97,0.66]
["bitfinex","SOLUSD",1758731690641,26.0,213.99,213.97,0.66]
["bitfinex","SOLUSD",1758731691032,9.17988533,214.04,213.98,2.15284599]
["bitfinex","SOLUSD",1758731691216,26.0,214.0,213.99,0.69]
["bitfinex","SOLUSD",1758731691418,3.12360538,214.05,213.99,0.69]
["bitfinex","SOLUSD",1758731691419,3.90633146,214.08,214.0,4.67289719]
["bitfinex","SOLUSD",1758731691631,4.8737451,214.06,214.01,2.84284599]
["bitfinex","SOLUSD",1758731691832,4.8737451,214.06,214.02,2.84284599]
["bitfinex","SOLUSD",1758731692041,2.15284599,214.08,214.03,0.69]
["bitfinex","SOLUSD",1758731692225,26.0,214.05,214.03,0.69]
["bitfinex","SOLUSD",1758731692640,26.0,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758731692841,29.26644147,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758731693052,31.41928746,214.05,213.99,6.82593543]
["bitfinex","SOLUSD",1758731693354,2.29500756,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758731693551,6.96681321,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758731693745,32.96681321,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758731693922,29.26670131,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758731694123,26.14216157,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758731694330,26.0,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758731694948,29.12595105,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758731695753,33.7977567,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758731695944,33.93991827,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758731696544,33.93991827,214.05,214.0,3.36638982]
["bitfinex","SOLUSD",1758731696752,30.81396722,214.05,214.02,0.69]
["bitfinex","SOLUSD",1758731697049,30.81396722,214.05,214.03,0.69]
["bitfinex","SOLUSD",1758731697620,178.1248124,214.04,213.97,0.69]
["bitfinex","SOLUSD",1758731697826,26.0,214.0,213.97,0.69]
["bitfinex","SOLUSD",1758731698040,134.6,213.99,213.97,0.69]
["bitfinex","SOLUSD",1758731698420,134.6,213.99,213.97,4.05638982]
["bitfinex","SOLUSD",1758731698945,134.6,213.99,213.98,0.69]
["bitfinex","SOLUSD",1758731701459,134.6,213.99,213.98,8.72972377]
["bitfinex","SOLUSD",1758731702065,134.6,214.08,213.98,20.41305866]
["bitfinex","SOLUSD",1758731702239,3.12543621,214.07,214.03,3.36638982]
["bitfinex","SOLUSD",1758731702444,26.0,214.05,214.04,0.67]
["bitfinex","SOLUSD",1758731703170,196.82,214.08,214.04,4.03638982]
["bitfinex","SOLUSD",1758731703339,3.12498792,214.07,214.04,8.70836311]
["bitfinex","SOLUSD",1758731703537,134.6,214.08,214.06,3.36638982]
["bitfinex","SOLUSD",1758731703739,134.6,214.08,214.07,4.03638982]
["bitfinex","SOLUSD",1758731704159,134.6,214.08,214.07,0.67]
["bitfinex","SOLUSD",1758731705287,26.0,214.05,214.03,0.67]
["bitfinex","SOLUSD",1758731705469,29.36638982,214.05,214.01,0.67]
["bitfinex","SOLUSD",1758731705841,29.36638982,214.04,213.98,8.70972377]
["bitfinex","SOLUSD",1758731706080,3.36638982,214.01,213.96,0.2]
["bitfinex","SOLUSD",1758731706275,3.36638982,214.01,213.97,0.67]
["bitfinex","SOLUSD",1758731706276,0.14216157,214.01,213.97,0.67]
["bitfinex","SOLUSD",1758731707066,0.14216157,214.01,213.98,0.67]
["bitfinex","SOLUSD",1758731707455,0.14216157,214.01,213.99,0.67]
["bitfinex","SOLUSD",1758731709750,0.14216157,214.01,213.97,8.70990626]
["bitfinex","SOLUSD",1758731709951,0.14216157,214.01,213.97,8.03990626]
["bitfinex","SOLUSD",1758731710161,0.14216157,214.01,213.98,0.67]
["bitfinex","SOLUSD",1758731711174,134.6,214.0,213.99,0.67]
["bitfinex","SOLUSD",1758731711346,134.6,214.0,213.97,8.03990626]
["bitfinex","SOLUSD",1758731711546,134.6,214.0,213.98,0.67]
["bitfinex","SOLUSD",1758731712267,134.6,214.0,213.97,4.67351644]
["bitfinex","SOLUSD",1758731712460,134.6,214.0,213.98,0.67]
["bitfinex","SOLUSD",1758731712855,134.6,214.0,213.96,0.2]
["bitfinex","SOLUSD",1758731713171,134.6,214.0,213.97,0.67]
["bitfinex","SOLUSD",1758731714360,134.6,213.99,213.97,0.67]
["bitfinex","SOLUSD",1758731714572,134.6,213.98,213.97,0.67]
["bitfinex","SOLUSD",1758731716871,134.6,213.98,213.97,8.70994218]
["bitfinex","SOLUSD",1758731717175,134.6,213.98,213.97,4.03638982]
["bitfinex","SOLUSD",1758731718751,0.14216157,214.04,213.97,8.70994218]
["bitfinex","SOLUSD",1758731718957,26.0,214.02,214.0,3.36638982]
["bitfinex","SOLUSD",1758731719258,26.0,214.02,214.01,0.67]
["bitfinex","SOLUSD",1758731719571,26.0,214.03,214.01,4.03638982]
["bitfinex","SOLUSD",1758731719768,0.14216157,214.06,214.02,4.03638982]
["bitfinex","SOLUSD",1758731719969,8.71735966,214.09,214.03,4.03638982]
["bitfinex","SOLUSD",1758731720308,3.12694107,214.1,214.06,3.36638982]
["bitfinex","SOLUSD",1758731720472,7.79763071,214.11,214.06,8.70791781]
["bitfinex","SOLUSD",1758731720650,26.0,214.08,214.06,8.70791781]
["bitfinex","SOLUSD",1758731721278,36.80090525,214.12,214.07,4.02638982]
["bitfinex","SOLUSD",1758731721483,36.80090525,214.12,214.09,3.36638982]
["bitfinex","SOLUSD",1758731721484,3.12789423,214.11,214.09,3.36638982]
["bitfinex","SOLUSD",1758731721689,36.80090525,214.12,214.1,0.66]
["bitfinex","SOLUSD",1758731721884,36.80090525,214.12,214.09,3.36638982]
["bitfinex","SOLUSD",1758731722179,3.97982602,214.11,214.06,3.36638982]
["bitfinex","SOLUSD",1758731722374,3.26982602,214.11,214.06,3.36638982]
["bitfinex","SOLUSD",1758731722580,3.97982602,214.11,214.06,3.36638982]
["bitfinex","SOLUSD",1758731722978,8.65036887,214.11,214.06,3.36638982]
["bitfinex","SOLUSD",1758731723188,0.14216157,214.09,214.04,3.36638982]
["bitfinex","SOLUSD",1758731723488,0.85216157,214.09,214.04,4.02638982]
["bitfinex","SOLUSD",1758731723851,0.14216157,214.09,214.05,4.02638982]
["bitfinex","SOLUSD",1758731724780,3.12718916,214.11,214.07,3.36638982]
["bitfinex","SOLUSD",1758731724978,36.80090525,214.12,214.07,4.02638982]
["bitfinex","SOLUSD",1758731725178,37.51090525,214.12,214.07,4.02638982]
["bitfinex","SOLUSD",1758731725388,42.18120118,214.12,214.07,4.02638982]
["bitfinex","SOLUSD",1758731725689,37.51090525,214.12,214.07,4.02638982]
["bitfinex","SOLUSD",1758731725875,36.80090525,214.12,214.09,3.36638982]
["bitfinex","SOLUSD",1758731726075,36.80090525,214.12,214.1,4.02638982]
["bitfinex","SOLUSD",1758731726587,134.6,214.11,214.1,4.02638982]
["bitfinex","SOLUSD",1758731726772,134.6,214.11,214.1,8.69710443]
["bitfinex","SOLUSD",1758731726972,134.6,214.11,214.1,4.02638982]
["bitfinex","SOLUSD",1758731727184,134.6,214.11,214.08,3.36638982]
["bitfinex","SOLUSD",1758731727794,134.6,214.11,214.07,8.0376264]
["bitfinex","SOLUSD",1758731728079,134.6,214.11,214.07,8.6976264]
["bitfinex","SOLUSD",1758731729472,134.6,214.11,214.07,5.33123658]
["bitfinex","SOLUSD",1758731729680,134.6,214.11,214.07,8.6976264]
["bitfinex","SOLUSD",1758731730385,134.6,214.11,214.08,8.0375286]
["bitfinex","SOLUSD",1758731730590,134.6,214.11,214.08,8.6975286]
["bitfinex","SOLUSD",1758731730894,134.6,214.11,214.08,3.36638982]
["bitfinex","SOLUSD",1758731731098,134.6,214.11,214.07,3.36638982]
["bitfinex","SOLUSD",1758731731306,134.6,214.11,214.07,4.02638982]
["bitfinex","SOLUSD",1758731732095,134.6,214.1,214.07,3.36638982]
["bitfinex","SOLUSD",1758731732295,135.31,214.1,214.06,8.03789092]
["bitfinex","SOLUSD",1758731732470,134.6,214.1,214.06,8.03789092]
["bitfinex","SOLUSD",1758731732669,134.6,214.1,214.06,8.69789092]
["bitfinex","SOLUSD",1758731733270,134.6,214.1,214.07,3.36638982]
["bitfinex","SOLUSD",1758731733576,134.6,214.1,214.09,3.36638982]
["bitfinex","SOLUSD",1758731734092,134.6,214.1,214.08,3.36638982]
["bitfinex","SOLUSD",1758731734912,134.6,214.1,214.08,8.03746429]
["bitfinex","SOLUSD",1758731735386,134.6,214.1,214.09,3.36638982]
["bitfinex","SOLUSD",1758731735592,134.6,214.1,214.09,4.02638982]
["bitfinex","SOLUSD",1758731735882,134.6,214.1,214.09,0.66]
["bitfinex","SOLUSD",1758731736085,134.6,214.1,214.09,4.02638982]
["bitfinex","SOLUSD",1758731736403,134.6,214.1,214.09,3.36638982]
["bitfinex","SOLUSD",1758731737103,134.6,214.1,214.09,8.0373226]
["bitfinex","SOLUSD",1758731737875,134.6,214.1,214.09,8.6973226]
["bitfinex","SOLUSD",1758731738077,36.80090525,214.12,214.09,8.0373226]
["bitfinex","SOLUSD",1758731738796,37.51090525,214.12,214.09,8.0373226]
["bitfinex","SOLUSD",1758731738999,0.71,214.11,214.06,8.03783959]
["bitfinex","SOLUSD",1758731739197,0.71,214.1,214.06,8.03783959]
["bitfinex","SOLUSD",1758731739500,135.45216157,214.09,214.04,0.66]
["bitfinex","SOLUSD",1758731739684,135.45216157,214.09,214.04,4.02638982]
["bitfinex","SOLUSD",1758731739880,134.6,214.08,214.04,4.02638982]
["bitfinex","SOLUSD",1758731740080,134.6,214.08,214.0,11.68176472]
["bitfinex","SOLUSD",1758731740081,135.31,214.08,214.0,11.68176472]
["bitfinex","SOLUSD",1758731740284,135.31,214.08,214.02,3.36638982]
["bitfinex","SOLUSD",1758731740285,0.71,214.07,214.02,3.36638982]
["bitfinex","SOLUSD",1758731740486,0.71,214.06,214.03,3.36638982]
["bitfinex","SOLUSD",1758731741305,134.6,214.08,214.03,3.36638982]
["bitfinex","SOLUSD",1758731741306,134.6,214.08,214.03,8.03859495]
["bitfinex","SOLUSD",1758731741684,134.6,214.08,214.04,4.02638982]
["bitfinex","SOLUSD",1758731742192,135.31,214.08,214.04,3.36638982]
["bitfinex","SOLUSD",1758731742398,135.31,214.08,214.04,4.02638982]
["bitfinex","SOLUSD",1758731742878,134.6,214.08,214.05,3.36638982]
["bitfinex","SOLUSD",1758731743214,134.6,214.08,214.07,3.36638982]
["bitfinex","SOLUSD",1758731743512,36.80090525,214.12,214.07,8.69775899]
["bitfinex","SOLUSD",1758731743717,36.80090525,214.12,214.11,3.36638982]
["bitfinex","SOLUSD",1758731744206,135.31,214.15,214.11,3.36638982]
["bitfinex","SOLUSD",1758731744408,3.84121935,214.14,214.11,3.36638982]
["bitfinex","SOLUSD",1758731744585,3.84121935,214.14,214.08,0.66]
["bitfinex","SOLUSD",1758731744586,3.13121935,214.14,214.1,3.36638982]
["bitfinex","SOLUSD",1758731744901,3.84121935,214.14,214.1,3.36638982]
["bitfinex","SOLUSD",1758731745102,3.84121935,214.14,214.11,3.36638982]
["bitfinex","SOLUSD",1758731745406,135.31,214.13,214.1,3.36638982]
["bitfinex","SOLUSD",1758731745994,134.6,214.13,214.08,5.33113095]
["bitfinex","SOLUSD",1758731746188,135.31,214.13,214.1,3.36638982]
["bitfinex","SOLUSD",1758731746810,0.2,214.19,214.12,20.32837365]
["bitfinex","SOLUSD",1758731747112,0.2,214.19,214.18,16.96198383]
["bitfinex","SOLUSD",1758731747407,0.2,214.23,214.2,16.33986928]
["bitfinex","SOLUSD",1758731747584,0.2,214.23,214.22,3.36638982]
["bitfinex","SOLUSD",1758731748010,0.2,214.23,214.22,4.02638982]
["bitfinex","SOLUSD",1758731748420,0.1,214.26,214.22,7.39277964]
["bitfinex","SOLUSD",1758731748592,0.1,214.26,214.25,6.73277964]
["bitfinex","SOLUSD",1758731749108,0.71,214.31,214.25,7.39277964]
["bitfinex","SOLUSD",1758731749290,0.71,214.31,214.3,3.36638982]
["bitfinex","SOLUSD",1758731749608,0.2,214.33,214.3,8.03274539]
["bitfinex","SOLUSD",1758731749812,0.71,214.32,214.21,13.59559401]
["bitfinex","SOLUSD",1758731750020,0.2,214.33,214.31,3.36638982]
["bitfinex","SOLUSD",1758731750603,0.85216157,214.32,214.31,3.36638982]
["bitfinex","SOLUSD",1758731754002,0.71,214.32,214.31,3.36638982]
["bitfinex","SOLUSD",1758731754312,5.48808168,214.32,214.31,3.36638982]
["bitfinex","SOLUSD",1758731754504,0.82216157,214.32,214.31,3.36638982]
["bitfinex","SOLUSD",1758731754814,0.82216157,214.32,214.31,2.14855604]
["bitfinex","SOLUSD",1758731757013,0.82216157,214.32,214.25,0.7]
["bitfinex","SOLUSD",1758731757314,0.82216157,214.32,214.31,2.14855604]
["bitfinex","SOLUSD",1758731759018,5.48808168,214.32,214.31,2.14855604]
["bitfinex","SOLUSD",1758731759396,0.14216157,214.31,214.22,0.7]
["bitfinex","SOLUSD",1758731759697,0.14216157,214.29,214.22,0.7]
["bitfinex","SOLUSD",1758731759993,134.6,214.28,214.22,0.7]
["bitfinex","SOLUSD",1758731760189,134.6,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1758731760396,135.28,214.28,214.23,5.37788031]
["bitfinex","SOLUSD",1758731761111,135.28,214.28,214.27,2.14855604]
["bitfinex","SOLUSD",1758731761590,134.6,214.28,214.27,2.14855604]
["bitfinex","SOLUSD",1758731762007,135.28,214.28,214.27,2.14855604]
["bitfinex","SOLUSD",1758731763139,134.6,214.28,214.27,2.14855604]
["bitfinex","SOLUSD",1758731763501,135.28,214.28,214.27,2.14855604]
["bitfinex","SOLUSD",1758731763906,134.6,214.28,214.27,2.14855604]
["bitfinex","SOLUSD",1758731764123,135.28,214.28,214.27,2.14855604]
["bitfinex","SOLUSD",1758731765113,0.68,214.28,214.27,2.14855604]
["bitfinex","SOLUSD",1758731765418,0.14216157,214.26,214.24,2.14855604]
["bitfinex","SOLUSD",1758731765722,26.14216157,214.24,214.2,2.14855604]
["bitfinex","SOLUSD",1758731766107,0.68,214.23,214.2,2.14855604]
["bitfinex","SOLUSD",1758731766293,0.68,214.22,214.2,2.14855604]
["bitfinex","SOLUSD",1758731766813,0.68,214.22,214.21,2.14855604]
["bitfinex","SOLUSD",1758731767011,26.82216157,214.24,214.21,2.14855604]
["bitfinex","SOLUSD",1758731767197,0.68,214.23,214.21,2.14855604]
["bitfinex","SOLUSD",1758731767599,0.14216157,214.22,214.17,0.71]
["bitfinex","SOLUSD",1758731767795,0.68,214.21,214.19,2.14855604]
["bitfinex","SOLUSD",1758731768022,0.68,214.21,214.18,2.14855604]
["bitfinex","SOLUSD",1758731768524,0.68,214.21,214.19,2.14855604]
["bitfinex","SOLUSD",1758731769098,135.28,214.27,214.2,2.85855604]
["bitfinex","SOLUSD",1758731769328,135.28,214.27,214.25,2.14855604]
["bitfinex","SOLUSD",1758731769501,134.6,214.27,214.24,2.14855604]
["bitfinex","SOLUSD",1758731769701,0.14216157,214.25,214.21,2.14855604]
["bitfinex","SOLUSD",1758731770003,0.68,214.24,214.21,2.14855604]
["bitfinex","SOLUSD",1758731770333,0.14216157,214.27,214.23,2.14855604]
["bitfinex","SOLUSD",1758731770519,0.68,214.31,214.26,2.14855604]
["bitfinex","SOLUSD",1758731770696,0.68,214.34,214.3,2.14855604]
["bitfinex","SOLUSD",1758731770901,0.68,214.32,214.3,2.14855604]
["bitfinex","SOLUSD",1758731771414,0.2,214.33,214.31,2.14855604]
["bitfinex","SOLUSD",1758731771722,0.2,214.33,214.32,2.14855604]
["bitfinex","SOLUSD",1758731771925,0.2,214.33,214.28,0.71]
["bitfinex","SOLUSD",1758731772108,0.2,214.33,214.32,2.14855604]
["bitfinex","SOLUSD",1758731772507,0.2,214.33,214.32,2.85855604]
["bitfinex","SOLUSD",1758731773016,0.2,214.33,214.32,7.52447615]
["bitfinex","SOLUSD",1758731775126,0.1,214.35,214.32,32.78487045]
["bitfinex","SOLUSD",1758731775340,0.1,214.35,214.34,2.14855604]
["bitfinex","SOLUSD",1758731775822,0.1,214.35,214.34,2.85855604]
["bitfinex","SOLUSD",1758731776533,0.1,214.35,214.34,39.47855604]
["bitfinex","SOLUSD",1758731777322,0.1,214.35,214.34,5.37548474]
["bitfinex","SOLUSD",1758731777638,0.78,214.35,214.32,4.66577205]
["bitfinex","SOLUSD",1758731777835,0.1,214.35,214.33,2.14855604]
["bitfinex","SOLUSD",1758731778052,0.1,214.35,214.34,2.14855604]
["bitfinex","SOLUSD",1758731779439,0.1,214.35,214.34,6.81404078]
["bitfinex","SOLUSD",1758731779641,0.1,214.35,214.34,2.14855604]
["bitfinex","SOLUSD",1758731781136,0.1,214.35,214.34,6.81404078]
["bitfinex","SOLUSD",1758731782017,0.1,214.35,214.34,2.14855604]
["bitfinex","SOLUSD",1758731782331,135.38,214.35,214.28,26.0]
["bitfinex","SOLUSD",1758731782530,0.68,214.34,214.31,2.14855604]
["bitfinex","SOLUSD",1758731782731,0.68,214.33,214.3,33.86855604]
["bitfinex","SOLUSD",1758731782922,0.68,214.32,214.3,33.86855604]
["bitfinex","SOLUSD",1758731783121,0.68,214.34,214.3,33.86855604]
["bitfinex","SOLUSD",1758731783321,139.36529806,214.35,214.31,2.14855604]
["bitfinex","SOLUSD",1758731783526,0.68,214.33,214.31,2.14855604]
["bitfinex","SOLUSD",1758731784448,0.68,214.33,214.3,36.58]
["bitfinex","SOLUSD",1758731785639,137.42855604,214.32,214.29,36.58]
["bitfinex","SOLUSD",1758731785841,0.68,214.31,214.29,36.58]
["bitfinex","SOLUSD",1758731786221,0.68,214.31,214.28,36.58]
["bitfinex","SOLUSD",1758731786621,0.68,214.31,214.29,36.56]
["bitfinex","SOLUSD",1758731787127,0.68,214.3,214.28,36.56]
["bitfinex","SOLUSD",1758731787437,0.68,214.29,214.28,36.56]
["bitfinex","SOLUSD",1758731787947,0.68,214.29,214.24,2.14855604]
["bitfinex","SOLUSD",1758731788132,134.6,214.28,214.25,36.56]
["bitfinex","SOLUSD",1758731789449,134.6,214.27,214.25,36.56]
["bitfinex","SOLUSD",1758731789827,134.6,214.27,214.25,41.22727711]
["bitfinex","SOLUSD",1758731790028,134.6,214.27,214.25,41.93727711]
["bitfinex","SOLUSD",1758731790723,134.6,214.27,214.25,41.22727711]
["bitfinex","SOLUSD",1758731791124,0.68,214.26,214.2,26.0]
["bitfinex","SOLUSD",1758731791324,0.68,214.26,214.21,38.68855604]
["bitfinex","SOLUSD",1758731791742,0.68,214.26,214.21,39.39855604]
["bitfinex","SOLUSD",1758731791943,0.68,214.25,214.22,4.66809821]
["bitfinex","SOLUSD",1758731792155,137.42855604,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1758731792337,137.42855604,214.27,214.22,6.81665425]
["bitfinex","SOLUSD",1758731792539,137.42855604,214.27,214.22,7.52665425]
["bitfinex","SOLUSD",1758731792734,135.28,214.27,214.23,36.52]
["bitfinex","SOLUSD",1758731793252,134.6,214.27,214.23,36.52]
["bitfinex","SOLUSD",1758731793552,2.82855604,214.26,214.21,4.6682928]
["bitfinex","SOLUSD",1758731793734,0.68,214.25,214.23,36.52]
["bitfinex","SOLUSD",1758731794830,135.28,214.23,214.21,36.52]
["bitfinex","SOLUSD",1758731795143,135.28,214.23,214.19,4.66864333]
["bitfinex","SOLUSD",1758731795380,135.28,214.23,214.21,36.52]
["bitfinex","SOLUSD",1758731796046,2.82855604,214.22,214.17,4.6689845]
["bitfinex","SOLUSD",1758731796237,135.28,214.21,214.18,36.52]
["bitfinex","SOLUSD",1758731796435,134.6,214.21,214.18,36.52]
["bitfinex","SOLUSD",1758731796659,134.6,214.2,214.18,38.66855604]
["bitfinex","SOLUSD",1758731796831,134.6,214.2,214.18,36.52]
["bitfinex","SOLUSD",1758731797030,134.6,214.2,214.18,38.66855604]
["bitfinex","SOLUSD",1758731797232,134.6,214.2,214.18,36.52]
["bitfinex","SOLUSD",1758731798575,134.6,214.2,214.18,41.18878114]
["bitfinex","SOLUSD",1758731799144,0.68,214.19,214.18,41.18878114]
["bitfinex","SOLUSD",1758731799454,0.68,214.19,214.18,36.5]
["bitfinex","SOLUSD",1758731799640,0.68,214.19,214.13,12.38478002]
["bitfinex","SOLUSD",1758731799845,2.82855604,214.19,214.14,41.16984215]
["bitfinex","SOLUSD",1758731800167,0.68,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1758731800666,0.68,214.18,214.15,36.5]
["bitfinex","SOLUSD",1758731802159,0.68,214.18,214.15,41.16956709]
["bitfinex","SOLUSD",1758731802358,2.14855604,214.19,214.15,41.16956709]
["bitfinex","SOLUSD",1758731802564,134.6,214.2,214.16,0.71]
["bitfinex","SOLUSD",1758731802890,135.28,214.2,214.15,44.02812313]
["bitfinex","SOLUSD",1758731803536,26.0,214.24,214.19,2.14855604]
["bitfinex","SOLUSD",1758731803741,26.68,214.24,214.19,39.35855604]
["bitfinex","SOLUSD",1758731804436,26.68,214.24,214.2,4.66853408]
["bitfinex","SOLUSD",1758731804659,26.68,214.24,214.11,37.14805405]
["bitfinex","SOLUSD",1758731804660,2.29071761,214.22,214.15,4.66962409]
["bitfinex","SOLUSD",1758731804862,2.82855604,214.21,214.16,36.5]
["bitfinex","SOLUSD",1758731805058,0.68,214.2,214.16,36.5]
["bitfinex","SOLUSD",1758731805265,2.97071761,214.22,214.16,39.35855604]
["bitfinex","SOLUSD",1758731805559,26.0,214.24,214.17,2.14855604]
["bitfinex","SOLUSD",1758731805740,26.0,214.24,214.19,2.14855604]
["bitfinex","SOLUSD",1758731805942,26.68,214.24,214.2,36.5]
["bitfinex","SOLUSD",1758731806545,0.68,214.23,214.2,41.16839183]
["bitfinex","SOLUSD",1758731806948,0.68,214.22,214.2,36.5]
["bitfinex","SOLUSD",1758731807764,0.68,214.22,214.19,4.66866989]
["bitfinex","SOLUSD",1758731807964,28.82855604,214.24,214.2,36.5]
["bitfinex","SOLUSD",1758731808168,0.68,214.23,214.2,36.5]
["bitfinex","SOLUSD",1758731808950,0.68,214.22,214.18,7.52735517]
["bitfinex","SOLUSD",1758731809155,134.6,214.21,214.19,36.48]
["bitfinex","SOLUSD",1758731809559,134.6,214.21,214.18,4.66879913]
["bitfinex","SOLUSD",1758731809869,137.42855604,214.21,214.19,36.48]
["bitfinex","SOLUSD",1758731810164,134.6,214.2,214.19,37.19]
["bitfinex","SOLUSD",1758731810467,2.14855604,214.22,214.19,36.48]
["bitfinex","SOLUSD",1758731810774,0.68,214.2,214.19,36.48]
["bitfinex","SOLUSD",1758731812650,134.6,214.19,214.11,0.2]
["bitfinex","SOLUSD",1758731812971,134.6,214.19,214.14,2.14855604]
["bitfinex","SOLUSD",1758731813171,134.6,214.19,214.15,37.18]
["bitfinex","SOLUSD",1758731813380,135.26,214.19,214.15,36.48]
["bitfinex","SOLUSD",1758731814078,135.26,214.19,214.15,37.18]
["bitfinex","SOLUSD",1758731814492,135.26,214.19,214.15,39.32855604]
["bitfinex","SOLUSD",1758731814687,134.6,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1758731814873,0.66,214.18,214.16,4.66940605]
["bitfinex","SOLUSD",1758731815274,0.66,214.18,214.15,36.48]
["bitfinex","SOLUSD",1758731815589,0.66,214.17,214.14,4.66963352]
["bitfinex","SOLUSD",1758731815772,0.66,214.16,214.14,41.12963352]
["bitfinex","SOLUSD",1758731816200,0.66,214.18,214.14,41.12963352]
["bitfinex","SOLUSD",1758731816377,0.66,214.17,214.14,41.12963352]
["bitfinex","SOLUSD",1758731816576,142.63063885,214.19,214.14,41.12963352]
["bitfinex","SOLUSD",1758731816876,0.66,214.17,214.14,41.12963352]
["bitfinex","SOLUSD",1758731817466,0.66,214.18,214.14,41.12963352]
["bitfinex","SOLUSD",1758731818191,134.6,214.17,214.14,36.46]
["bitfinex","SOLUSD",1758731818503,134.6,214.17,214.14,36.44]
["bitfinex","SOLUSD",1758731818504,135.26,214.17,214.14,36.44]
["bitfinex","SOLUSD",1758731818964,135.26,214.17,214.14,41.10969854]
["bitfinex","SOLUSD",1758731819166,134.6,214.17,214.14,44.47158101]
["bitfinex","SOLUSD",1758731819360,134.6,214.17,214.15,3.36188247]
["bitfinex","SOLUSD",1758731819565,134.6,214.17,214.15,4.06188247]
["bitfinex","SOLUSD",1758731819986,134.6,214.16,214.15,4.06188247]
["bitfinex","SOLUSD",1758731820474,134.6,214.16,214.15,8.73150656]
["bitfinex","SOLUSD",1758731821177,134.6,214.16,214.15,8.03150656]
["bitfinex","SOLUSD",1758731821380,134.6,214.16,214.14,8.03169798]
["bitfinex","SOLUSD",1758731821584,134.6,214.16,214.11,0.2]
["bitfinex","SOLUSD",1758731821585,26.0,214.12,214.11,0.2]
["bitfinex","SOLUSD",1758731821770,29.36188247,214.12,214.11,0.2]
["bitfinex","SOLUSD",1758731822092,30.04188247,214.12,214.11,0.2]
["bitfinex","SOLUSD",1758731822593,34.71216081,214.12,214.11,0.2]
["bitfinex","SOLUSD",1758731825598,34.85432238,214.12,214.11,0.2]
["bitfinex","SOLUSD",1758731827391,46.53001825,214.12,214.02,5.37244148]
["bitfinex","SOLUSD",1758731827590,3.36188247,214.06,214.02,0.7]
["bitfinex","SOLUSD",1758731827901,3.36188247,214.04,213.99,5.37309538]
["bitfinex","SOLUSD",1758731828075,134.6,214.05,214.0,0.7]
["bitfinex","SOLUSD",1758731828464,134.6,214.05,213.99,16.35588429]
["bitfinex","SOLUSD",1758731828677,134.6,214.05,214.0,0.7]
["bitfinex","SOLUSD",1758731828905,134.6,214.05,214.01,0.7]
["bitfinex","SOLUSD",1758731829200,134.6,214.05,213.99,16.35588429]
["bitfinex","SOLUSD",1758731829405,134.6,214.05,214.02,0.7]
["bitfinex","SOLUSD",1758731829901,134.6,214.05,214.03,3.36188247]
["bitfinex","SOLUSD",1758731830099,134.6,214.05,214.04,0.7]
["bitfinex","SOLUSD",1758731830801,134.6,214.05,214.04,4.06188247]
["bitfinex","SOLUSD",1758731830978,134.6,214.05,214.04,0.7]
["bitfinex","SOLUSD",1758731831394,134.6,214.05,214.04,5.37202392]
["bitfinex","SOLUSD",1758731832800,134.6,214.05,214.03,36.54]
["bitfinex","SOLUSD",1758731833097,134.6,214.04,214.01,3.36188247]
["bitfinex","SOLUSD",1758731833308,134.6,214.04,214.02,0.7]
["bitfinex","SOLUSD",1758731833499,134.6,214.04,214.02,5.37246051]
["bitfinex","SOLUSD",1758731833875,134.6,214.04,214.03,4.06188247]
["bitfinex","SOLUSD",1758731834608,104.93835184,214.04,214.03,17.65747648]
["bitfinex","SOLUSD",1758731834806,3.36188247,214.17,214.06,26.0]
["bitfinex","SOLUSD",1758731834980,0.68,214.15,214.1,3.36188247]
["bitfinex","SOLUSD",1758731835180,0.68,214.16,214.1,3.36188247]
["bitfinex","SOLUSD",1758731835382,0.68,214.18,214.12,3.36188247]
["bitfinex","SOLUSD",1758731835603,0.68,214.17,214.13,4.67006024]
["bitfinex","SOLUSD",1758731835909,3.36188247,214.16,214.1,8.03240061]
["bitfinex","SOLUSD",1758731836110,4.04188247,214.15,214.1,4.67051814]
["bitfinex","SOLUSD",1758731836284,0.68,214.14,214.1,4.67051814]
["bitfinex","SOLUSD",1758731836479,0.68,214.13,214.1,4.67051814]
["bitfinex","SOLUSD",1758731837788,3.36188247,214.15,214.07,3.36188247]
["bitfinex","SOLUSD",1758731837789,0.68,214.12,214.07,3.36188247]
["bitfinex","SOLUSD",1758731838089,3.36188247,214.14,214.08,3.36188247]
["bitfinex","SOLUSD",1758731838090,0.14216157,214.14,214.08,3.36188247]
["bitfinex","SOLUSD",1758731838276,26.0,214.14,214.09,3.36188247]
["bitfinex","SOLUSD",1758731838476,0.68,214.13,214.09,3.36188247]
["bitfinex","SOLUSD",1758731838694,0.68,214.12,214.09,3.36188247]
["bitfinex","SOLUSD",1758731839490,0.68,214.12,214.09,4.67093278]
["bitfinex","SOLUSD",1758731840432,0.68,214.12,214.09,8.03281525]
["bitfinex","SOLUSD",1758731840695,0.68,214.15,214.1,3.36188247]
["bitfinex","SOLUSD",1758731840897,0.82216157,214.17,214.11,3.36188247]
["bitfinex","SOLUSD",1758731841088,0.68,214.17,214.12,3.36188247]
["bitfinex","SOLUSD",1758731841290,34.03086886,214.18,214.12,3.36188247]
["bitfinex","SOLUSD",1758731841496,0.68,214.16,214.12,8.03195739]
["bitfinex","SOLUSD",1758731842181,0.68,214.16,214.12,4.67007492]
["bitfinex","SOLUSD",1758731842382,4.66931414,214.17,214.12,4.67007492]
["bitfinex","SOLUSD",1758731842383,0.68,214.15,214.12,4.67007492]
["bitfinex","SOLUSD",1758731842577,0.68,214.15,214.11,4.67048937]
["bitfinex","SOLUSD",1758731842888,4.66931414,214.17,214.08,3.36188247]
["bitfinex","SOLUSD",1758731842889,4.04188247,214.14,214.08,3.36188247]
["bitfinex","SOLUSD",1758731843092,0.68,214.13,214.09,36.56]
["bitfinex","SOLUSD",1758731843411,0.68,214.13,214.09,39.92188247]
["bitfinex","SOLUSD",1758731843599,0.68,214.13,214.09,44.59264879]
["bitfinex","SOLUSD",1758731844980,0.68,214.12,214.04,4.67202392]
["bitfinex","SOLUSD",1758731845181,4.04188247,214.13,214.07,3.36188247]
["bitfinex","SOLUSD",1758731845404,4.04188247,214.13,214.05,36.54]
["bitfinex","SOLUSD",1758731845405,4.04188247,214.15,214.05,36.54]
["bitfinex","SOLUSD",1758731845591,4.04188247,214.15,214.1,4.67071461]
["bitfinex","SOLUSD",1758731845793,104.55835184,214.14,214.1,4.67071461]
["bitfinex","SOLUSD",1758731846107,104.55835184,214.14,214.11,3.36188247]
["bitfinex","SOLUSD",1758731846407,104.55835184,214.14,214.12,3.36188247]
["bitfinex","SOLUSD",1758731846779,104.55835184,214.14,214.13,3.36188247]
["bitfinex","SOLUSD",1758731847802,0.68,214.21,214.13,19.70709331]
["bitfinex","SOLUSD",1758731848105,0.68,214.21,214.17,3.36188247]
["bitfinex","SOLUSD",1758731848308,0.68,214.2,214.16,36.54]
["bitfinex","SOLUSD",1758731848608,0.68,214.19,214.16,39.90188247]
["bitfinex","SOLUSD",1758731849412,0.68,214.19,214.17,4.66918802]
["bitfinex","SOLUSD",1758731850003,0.68,214.19,214.16,36.54]
["bitfinex","SOLUSD",1758731850205,0.68,214.18,214.16,36.54]
["bitfinex","SOLUSD",1758731850394,0.68,214.18,214.16,41.20933373]
["bitfinex","SOLUSD",1758731850594,0.68,214.2,214.16,41.20933373]
["bitfinex","SOLUSD",1758731850814,3.36188247,214.21,214.16,41.20933373]
["bitfinex","SOLUSD",1758731850815,0.68,214.19,214.16,41.20933373]
["bitfinex","SOLUSD",1758731852217,0.68,214.21,214.16,44.5712162]
["bitfinex","SOLUSD",1758731852418,0.68,214.2,214.16,44.5712162]
["bitfinex","SOLUSD",1758731852603,107.60023431,214.22,214.16,44.5712162]
["bitfinex","SOLUSD",1758731853304,104.23835184,214.22,214.16,44.5712162]
["bitfinex","SOLUSD",1758731853703,104.23835184,214.21,214.16,41.20933373]
["bitfinex","SOLUSD",1758731853906,107.60023431,214.21,214.16,36.54]
["bitfinex","SOLUSD",1758731854608,4.04188247,214.2,214.13,3.36188247]
["bitfinex","SOLUSD",1758731854809,0.68,214.2,214.14,39.86188247]
["bitfinex","SOLUSD",1758731855706,111.94863103,214.21,214.14,40.58188247]
["bitfinex","SOLUSD",1758731856096,3.36188247,214.2,214.14,40.58188247]
["bitfinex","SOLUSD",1758731856705,3.36188247,214.2,214.15,4.66962409]
["bitfinex","SOLUSD",1758731856920,3.36188247,214.2,214.15,5.38962409]
["bitfinex","SOLUSD",1758731857929,0.68,214.19,214.15,5.38962409]
["bitfinex","SOLUSD",1758731859302,0.68,214.19,214.15,0.72]
["bitfinex","SOLUSD",1758731859519,0.68,214.18,214.14,41.16980562]
["bitfinex","SOLUSD",1758731859726,103.91835184,214.17,214.14,41.88980562]
["bitfinex","SOLUSD",1758731859905,103.91835184,214.17,214.14,41.16980562]
["bitfinex","SOLUSD",1758731860100,103.91835184,214.17,214.14,41.88980562]
["bitfinex","SOLUSD",1758731861213,103.91835184,214.17,214.15,0.72]
["bitfinex","SOLUSD",1758731863299,103.91835184,214.17,214.16,4.66940605]
["bitfinex","SOLUSD",1758731863506,103.91835184,214.25,214.16,22.34688253]
["bitfinex","SOLUSD",1758731863719,103.91835184,214.25,214.21,3.36188247]
["bitfinex","SOLUSD",1758731863917,103.91835184,214.25,214.21,40.56188247]
["bitfinex","SOLUSD",1758731864227,103.91835184,214.25,214.22,0.72]
["bitfinex","SOLUSD",1758731864727,0.68,214.24,214.21,36.46]
["bitfinex","SOLUSD",1758731865438,0.68,214.24,214.21,41.12818793]
["bitfinex","SOLUSD",1758731866225,103.91835184,214.25,214.21,41.12818793]
["bitfinex","SOLUSD",1758731866416,104.59835184,214.25,214.21,41.12818793]
["bitfinex","SOLUSD",1758731868428,4.04188247,214.24,214.2,36.44]
["bitfinex","SOLUSD",1758731868631,104.59835184,214.23,214.2,36.44]
["bitfinex","SOLUSD",1758731868928,0.68,214.22,214.19,4.66857959]
["bitfinex","SOLUSD",1758731869104,0.68,214.22,214.19,36.44]
["bitfinex","SOLUSD",1758731870134,0.68,214.21,214.19,36.44]
["bitfinex","SOLUSD",1758731870631,0.68,214.21,214.19,41.10873383]
["bitfinex","SOLUSD",1758731870804,104.60835184,214.23,214.19,41.10873383]
["bitfinex","SOLUSD",1758731871008,0.69,214.22,214.19,41.10873383]
["bitfinex","SOLUSD",1758731871313,0.69,214.22,214.19,36.44]
["bitfinex","SOLUSD",1758731871512,0.69,214.21,214.19,36.44]
["bitfinex","SOLUSD",1758731873021,0.69,214.21,214.17,4.66909943]
["bitfinex","SOLUSD",1758731873225,0.69,214.2,214.18,36.4]
["bitfinex","SOLUSD",1758731873415,103.91835184,214.19,214.18,36.4]
["bitfinex","SOLUSD",1758731874025,103.91835184,214.19,214.17,4.66909943]
["bitfinex","SOLUSD",1758731874208,103.91835184,214.19,214.18,36.4]
["bitfinex","SOLUSD",1758731877535,7.509516,214.22,214.18,36.4]
["bitfinex","SOLUSD",1758731877835,0.69,214.21,214.18,36.4]
["bitfinex","SOLUSD",1758731878535,0.69,214.21,214.12,49.35131658]
["bitfinex","SOLUSD",1758731878536,134.6,214.18,214.14,36.36]
["bitfinex","SOLUSD",1758731878722,135.29,214.18,214.14,36.36]
["bitfinex","SOLUSD",1758731878916,36.36,214.23,214.14,36.36]
["bitfinex","SOLUSD",1758731878917,134.6,214.27,214.16,2.15137825]
["bitfinex","SOLUSD",1758731879131,134.6,214.27,214.21,2.15137825]
["bitfinex","SOLUSD",1758731879315,0.69,214.26,214.21,38.55137825]
["bitfinex","SOLUSD",1758731879514,0.69,214.26,214.21,39.21137825]
["bitfinex","SOLUSD",1758731879925,0.69,214.26,214.22,0.7]
["bitfinex","SOLUSD",1758731880235,134.6,214.27,214.23,0.7]
["bitfinex","SOLUSD",1758731880446,135.31,214.27,214.23,5.36777593]
["bitfinex","SOLUSD",1758731880940,0.71,214.26,214.23,4.66777593]
["bitfinex","SOLUSD",1758731881315,134.6,214.27,214.24,36.46]
["bitfinex","SOLUSD",1758731881532,134.6,214.27,214.24,37.16]
["bitfinex","SOLUSD",1758731881838,134.6,214.27,214.25,2.85137825]
["bitfinex","SOLUSD",1758731882140,134.6,214.27,214.26,0.7]
["bitfinex","SOLUSD",1758731883034,134.6,214.27,214.26,5.36722673]
["bitfinex","SOLUSD",1758731884038,134.6,214.27,214.26,7.51860498]
["bitfinex","SOLUSD",1758731884617,134.6,214.27,214.23,11.66970078]
["bitfinex","SOLUSD",1758731884618,134.6,214.27,214.23,2.85137825]
["bitfinex","SOLUSD",1758731884833,134.6,214.27,214.24,37.16]
["bitfinex","SOLUSD",1758731885429,0.71,214.26,214.25,36.44]
["bitfinex","SOLUSD",1758731885635,134.6,214.27,214.25,36.44]
["bitfinex","SOLUSD",1758731885921,135.31,214.27,214.25,36.44]
["bitfinex","SOLUSD",1758731886120,134.6,214.27,214.25,36.44]
["bitfinex","SOLUSD",1758731886438,135.31,214.27,214.25,36.44]
["bitfinex","SOLUSD",1758731886640,134.6,214.27,214.25,41.10741888]
["bitfinex","SOLUSD",1758731888520,134.6,214.27,214.23,2.15137825]
["bitfinex","SOLUSD",1758731888521,0.71,214.26,214.23,2.15137825]
["bitfinex","SOLUSD",1758731888743,0.71,214.26,214.24,36.42]
["bitfinex","SOLUSD",1758731888923,89.6,214.27,214.24,36.42]
["bitfinex","SOLUSD",1758731889122,90.31,214.27,214.24,36.42]
["bitfinex","SOLUSD",1758731889625,90.31,214.27,214.24,36.4]
["bitfinex","SOLUSD",1758731891050,89.6,214.27,214.25,2.85137825]
["bitfinex","SOLUSD",1758731891231,89.6,214.27,214.26,2.15137825]
["bitfinex","SOLUSD",1758731891552,89.6,214.27,214.26,7.51860498]
["bitfinex","SOLUSD",1758731891925,89.6,214.33,214.26,19.18667181]
["bitfinex","SOLUSD",1758731892127,0.1,214.35,214.32,2.15137825]
["bitfinex","SOLUSD",1758731892431,0.1,214.35,214.29,2.15137825]
["bitfinex","SOLUSD",1758731892642,0.71,214.34,214.3,36.42]
["bitfinex","SOLUSD",1758731892964,0.71,214.34,214.3,38.57137825]
["bitfinex","SOLUSD",1758731893551,0.71,214.33,214.31,36.42]
["bitfinex","SOLUSD",1758731893738,0.71,214.33,214.32,36.42]
["bitfinex","SOLUSD",1758731894330,0.71,214.33,214.29,2.15137825]
["bitfinex","SOLUSD",1758731894531,0.71,214.33,214.3,36.42]
["bitfinex","SOLUSD",1758731895050,0.81,214.35,214.3,36.42]
["bitfinex","SOLUSD",1758731895246,0.71,214.34,214.3,36.42]
["bitfinex","SOLUSD",1758731895752,0.71,214.34,214.3,41.08625501]
["bitfinex","SOLUSD",1758731895939,0.71,214.33,214.3,41.08625501]
["bitfinex","SOLUSD",1758731896726,5.47532933,214.35,214.3,41.08625501]
["bitfinex","SOLUSD",1758731896935,0.71,214.34,214.3,41.78625501]
["bitfinex","SOLUSD",1758731897133,0.71,214.33,214.31,36.38]
["bitfinex","SOLUSD",1758731897356,0.71,214.33,214.24,13.59559401]
["bitfinex","SOLUSD",1758731897357,2.86137825,214.32,214.23,11.66949668]
["bitfinex","SOLUSD",1758731897537,26.0,214.34,214.3,2.15137825]
["bitfinex","SOLUSD",1758731897740,0.1,214.35,214.32,2.15137825]
["bitfinex","SOLUSD",1758731897966,0.1,214.35,214.32,2.85137825]
["bitfinex","SOLUSD",1758731899037,0.1,214.35,214.31,5.36603929]
["bitfinex","SOLUSD",1758731899352,0.81,214.35,214.31,4.66603929]
["bitfinex","SOLUSD",1758731899559,0.71,214.34,214.3,2.15137825]
["bitfinex","SOLUSD",1758731899857,0.71,214.33,214.32,36.42]
["bitfinex","SOLUSD",1758731900161,0.71,214.33,214.3,41.06631771]
["bitfinex","SOLUSD",1758731900534,0.1,214.35,214.3,43.21769596]
["bitfinex","SOLUSD",1758731900738,0.69,214.34,214.3,43.21769596]
["bitfinex","SOLUSD",1758731900946,0.1,214.35,214.3,43.21769596]
["bitfinex","SOLUSD",1758731900947,0.1,214.35,214.3,41.78631771]
["bitfinex","SOLUSD",1758731901145,0.79,214.35,214.31,5.38612022]
["bitfinex","SOLUSD",1758731901753,0.1,214.35,214.32,0.72]
["bitfinex","SOLUSD",1758731901949,0.1,214.35,214.33,0.72]
["bitfinex","SOLUSD",1758731902472,0.1,214.35,214.34,0.72]
["bitfinex","SOLUSD",1758731903560,0.1,214.35,214.34,5.38548474]
["bitfinex","SOLUSD",1758731903746,0.1,214.35,214.34,41.76548474]
["bitfinex","SOLUSD",1758731904365,0.1,214.35,214.34,37.1]
["bitfinex","SOLUSD",1758731904538,0.79,214.35,214.28,11.66663428]
["bitfinex","SOLUSD",1758731904736,2.15137825,214.32,214.26,0.72]
["bitfinex","SOLUSD",1758731904959,0.69,214.31,214.27,36.4]
["bitfinex","SOLUSD",1758731905538,0.83216157,214.33,214.28,5.38679111]
["bitfinex","SOLUSD",1758731905953,0.83216157,214.33,214.29,0.72]
["bitfinex","SOLUSD",1758731906148,89.6,214.34,214.3,0.72]
["bitfinex","SOLUSD",1758731906556,90.29,214.34,214.3,0.72]
["bitfinex","SOLUSD",1758731907448,0.1,214.35,214.31,5.38613783]
["bitfinex","SOLUSD",1758731907656,0.1,214.35,214.32,0.72]
["bitfinex","SOLUSD",1758731907857,0.1,214.35,214.33,2.87137825]
["bitfinex","SOLUSD",1758731908255,0.1,214.35,214.34,0.72]
["bitfinex","SOLUSD",1758731908458,0.1,214.35,214.34,2.87137825]
["bitfinex","SOLUSD",1758731908765,0.1,214.35,214.34,37.12]
["bitfinex","SOLUSD",1758731909460,0.1,214.35,214.34,57.532457]
["bitfinex","SOLUSD",1758731910865,0.1,214.35,214.34,55.38107875]
["bitfinex","SOLUSD",1758731911066,0.1,214.35,214.34,57.532457]
["bitfinex","SOLUSD",1758731911262,0.79,214.45,214.34,57.532457]
["bitfinex","SOLUSD",1758731911463,0.79,214.45,214.4,2.15137825]
["bitfinex","SOLUSD",1758731911663,0.69,214.44,214.41,36.46]
["bitfinex","SOLUSD",1758731912066,0.1,214.45,214.42,2.15137825]
["bitfinex","SOLUSD",1758731912245,2.84137825,214.44,214.34,16.32919659]
["bitfinex","SOLUSD",1758731912446,0.69,214.43,214.36,2.15137825]
["bitfinex","SOLUSD",1758731912645,0.69,214.42,214.36,2.15137825]
["bitfinex","SOLUSD",1758731912848,0.69,214.42,214.38,4.66461423]
["bitfinex","SOLUSD",1758731913073,0.69,214.41,214.38,4.66461423]
["bitfinex","SOLUSD",1758731913454,0.69,214.41,214.38,6.81599248]
["bitfinex","SOLUSD",1758731914274,4.66335888,214.44,214.38,6.81599248]
["bitfinex","SOLUSD",1758731914776,0.69,214.43,214.38,6.81599248]
["bitfinex","SOLUSD",1758731914977,0.69,214.42,214.38,6.81599248]
["bitfinex","SOLUSD",1758731915366,0.69,214.41,214.38,6.81599248]
["bitfinex","SOLUSD",1758731915978,89.6,214.4,214.38,6.81599248]
["bitfinex","SOLUSD",1758731916163,89.6,214.4,214.39,2.15137825]
["bitfinex","SOLUSD",1758731916363,0.69,214.43,214.39,2.15137825]
["bitfinex","SOLUSD",1758731916564,0.69,214.42,214.39,2.15137825]
["bitfinex","SOLUSD",1758731916877,0.69,214.41,214.38,6.81599248]
["bitfinex","SOLUSD",1758731917076,134.6,214.39,214.31,11.66496963]
["bitfinex","SOLUSD",1758731917277,135.29,214.39,214.35,2.15137825]
["bitfinex","SOLUSD",1758731917460,135.29,214.39,214.36,2.15137825]
["bitfinex","SOLUSD",1758731917873,135.29,214.39,214.36,6.81628583]
["bitfinex","SOLUSD",1758731918979,135.29,214.39,214.34,0.72]
["bitfinex","SOLUSD",1758731919172,0.69,214.38,214.35,2.15137825]
["bitfinex","SOLUSD",1758731919561,134.6,214.39,214.35,2.15137825]
["bitfinex","SOLUSD",1758731919562,0.69,214.37,214.35,2.15137825]
["bitfinex","SOLUSD",1758731919762,0.69,214.36,214.3,12.38582372]
["bitfinex","SOLUSD",1758731920066,139.26452977,214.39,214.3,12.38582372]
["bitfinex","SOLUSD",1758731920067,0.69,214.35,214.31,2.15137825]
["bitfinex","SOLUSD",1758731920263,0.69,214.35,214.32,2.15137825]
["bitfinex","SOLUSD",1758731920578,136.75137825,214.39,214.34,2.15137825]
["bitfinex","SOLUSD",1758731920579,0.83216157,214.38,214.34,2.15137825]
["bitfinex","SOLUSD",1758731920778,0.69,214.37,214.33,2.15137825]
["bitfinex","SOLUSD",1758731921081,0.14216157,214.38,214.34,2.15137825]
["bitfinex","SOLUSD",1758731921459,134.6,214.39,214.36,2.15137825]
["bitfinex","SOLUSD",1758731921660,134.6,214.39,214.38,2.15137825]
["bitfinex","SOLUSD",1758731921966,134.6,214.39,214.38,6.81599248]
["bitfinex","SOLUSD",1758731922355,135.29,214.39,214.35,2.15137825]
["bitfinex","SOLUSD",1758731922564,0.69,214.38,214.35,41.08525121]
["bitfinex","SOLUSD",1758731922780,134.6,214.39,214.35,41.08525121]
["bitfinex","SOLUSD",1758731922958,134.6,214.39,214.35,43.95662946]
["bitfinex","SOLUSD",1758731923358,0.69,214.38,214.35,41.08525121]
["bitfinex","SOLUSD",1758731923775,134.6,214.39,214.35,43.23662946]
["bitfinex","SOLUSD",1758731923974,135.29,214.39,214.35,43.23662946]
["bitfinex","SOLUSD",1758731924175,0.69,214.38,214.35,43.23662946]
["bitfinex","SOLUSD",1758731924555,134.6,214.39,214.35,43.23662946]
["bitfinex","SOLUSD",1758731924768,134.6,214.39,214.35,43.95662946]
["bitfinex","SOLUSD",1758731924968,134.6,214.38,214.37,2.15137825]
["bitfinex","SOLUSD",1758731925169,134.6,214.38,214.36,2.15137825]
["bitfinex","SOLUSD",1758731925363,134.6,214.38,214.36,0.72]
["bitfinex","SOLUSD",1758731925580,134.6,214.38,214.36,2.87137825]
["bitfinex","SOLUSD",1758731925886,134.6,214.38,214.36,2.15137825]
["bitfinex","SOLUSD",1758731926288,134.6,214.38,214.37,6.81621008]
["bitfinex","SOLUSD",1758731926467,0.69,214.43,214.37,19.19828966]
["bitfinex","SOLUSD",1758731926673,0.69,214.43,214.39,2.15137825]
["bitfinex","SOLUSD",1758731926981,0.69,214.42,214.39,2.15137825]
["bitfinex","SOLUSD",1758731927166,0.69,214.42,214.38,2.15137825]
["bitfinex","SOLUSD",1758731927369,0.69,214.42,214.38,2.87137825]
["bitfinex","SOLUSD",1758731927567,0.69,214.42,214.38,2.15137825]
["bitfinex","SOLUSD",1758731927768,2.15137825,214.43,214.37,18.47828966]
["bitfinex","SOLUSD",1758731927988,0.69,214.41,214.37,6.81621008]
["bitfinex","SOLUSD",1758731928163,0.69,214.4,214.37,36.4]
["bitfinex","SOLUSD",1758731928369,0.69,214.4,214.37,41.06472943]
["bitfinex","SOLUSD",1758731928568,2.84137825,214.42,214.37,41.06472943]
["bitfinex","SOLUSD",1758731928883,0.69,214.41,214.37,41.06472943]
["bitfinex","SOLUSD",1758731929577,0.69,214.41,214.37,41.78472943]
["bitfinex","SOLUSD",1758731929878,0.69,214.41,214.37,41.06472943]
["bitfinex","SOLUSD",1758731930385,2.84137825,214.43,214.37,43.93610768]
["bitfinex","SOLUSD",1758731930776,2.86137825,214.42,214.37,36.4]
["bitfinex","SOLUSD",1758731930972,0.71,214.41,214.37,36.4]
["bitfinex","SOLUSD",1758731931166,2.15137825,214.42,214.37,41.72478149]
["bitfinex","SOLUSD",1758731931487,0.71,214.41,214.37,36.38]
["bitfinex","SOLUSD",1758731931685,2.15137825,214.42,214.37,36.38]
["bitfinex","SOLUSD",1758731931885,0.71,214.4,214.37,36.38]
["bitfinex","SOLUSD",1758731932392,0.71,214.42,214.38,4.66461423]
["bitfinex","SOLUSD",1758731932688,0.71,214.42,214.38,5.32461423]
["bitfinex","SOLUSD",1758731933478,26.0,214.43,214.38,4.66461423]
["bitfinex","SOLUSD",1758731933671,26.0,214.43,214.39,5.32436059]
["bitfinex","SOLUSD",1758731933873,0.71,214.42,214.37,41.04464269]
["bitfinex","SOLUSD",1758731934209,2.86137825,214.41,214.37,36.34]
["bitfinex","SOLUSD",1758731934372,30.66357933,214.43,214.37,36.34]
["bitfinex","SOLUSD",1758731934373,0.71,214.4,214.37,36.34]
["bitfinex","SOLUSD",1758731934692,0.71,214.39,214.37,36.34]
["bitfinex","SOLUSD",1758731935002,0.71,214.38,214.35,36.34]
["bitfinex","SOLUSD",1758731935404,2.86137825,214.4,214.35,37.0]
["bitfinex","SOLUSD",1758731935696,6.81564942,214.4,214.35,41.66525182]
["bitfinex","SOLUSD",1758731935870,7.52564942,214.4,214.35,41.66525182]
["bitfinex","SOLUSD",1758731936069,7.52564942,214.4,214.35,37.0]
["bitfinex","SOLUSD",1758731936070,0.71,214.39,214.35,37.0]
["bitfinex","SOLUSD",1758731936794,134.6,214.37,214.35,41.66519607]
["bitfinex","SOLUSD",1758731937284,134.6,214.37,214.36,2.81137825]
["bitfinex","SOLUSD",1758731937488,26.0,214.43,214.36,2.81137825]
["bitfinex","SOLUSD",1758731937693,26.0,214.43,214.37,7.47621008]
["bitfinex","SOLUSD",1758731938008,0.71,214.42,214.37,5.32483183]
["bitfinex","SOLUSD",1758731938178,6.81490886,214.43,214.37,5.32483183]
["bitfinex","SOLUSD",1758731938383,0.71,214.42,214.37,5.32483183]
["bitfinex","SOLUSD",1758731938583,0.71,214.42,214.38,0.66]
["bitfinex","SOLUSD",1758731938786,0.71,214.41,214.37,4.66483183]
["bitfinex","SOLUSD",1758731939378,0.71,214.41,214.37,5.32483183]
["bitfinex","SOLUSD",1758731939579,8.72867757,214.43,214.37,5.32483183]
["bitfinex","SOLUSD",1758731940075,0.7,214.42,214.37,5.32483183]
["bitfinex","SOLUSD",1758731940279,0.7,214.42,214.38,4.02514696]
["bitfinex","SOLUSD",1758731940582,0.7,214.42,214.37,4.66483183]
["bitfinex","SOLUSD",1758731940583,0.7,214.42,214.37,8.01997879]
["bitfinex","SOLUSD",1758731940781,0.7,214.42,214.38,0.67]
["bitfinex","SOLUSD",1758731941297,26.84216157,214.44,214.39,0.67]
["bitfinex","SOLUSD",1758731941494,0.7,214.43,214.39,0.67]
["bitfinex","SOLUSD",1758731941697,0.1,214.45,214.41,3.35514696]
["bitfinex","SOLUSD",1758731941908,0.1,214.45,214.42,3.35514696]
["bitfinex","SOLUSD",1758731942196,0.1,214.45,214.42,4.02514696]
["bitfinex","SOLUSD",1758731942371,0.1,214.45,214.43,0.67]
["bitfinex","SOLUSD",1758731942973,0.1,214.45,214.44,0.67]
["bitfinex","SOLUSD",1758731943202,0.1,214.45,214.44,5.33330908]
["bitfinex","SOLUSD",1758731943398,0.1,214.45,214.44,8.68845604]
["bitfinex","SOLUSD",1758731944683,0.1,214.45,214.44,5.33330908]
["bitfinex","SOLUSD",1758731944897,0.1,214.45,214.43,8.01863405]
["bitfinex","SOLUSD",1758731945098,0.1,214.45,214.42,4.02514696]
["bitfinex","SOLUSD",1758731945302,0.7,214.44,214.41,36.34]
["bitfinex","SOLUSD",1758731946405,0.1,214.45,214.42,0.67]
["bitfinex","SOLUSD",1758731946576,0.1,214.45,214.41,36.34]
["bitfinex","SOLUSD",1758731946782,0.8,214.45,214.41,37.01]
["bitfinex","SOLUSD",1758731946980,0.1,214.45,214.41,37.01]
["bitfinex","SOLUSD",1758731947182,0.1,214.45,214.42,5.33374405]
["bitfinex","SOLUSD",1758731947377,0.1,214.45,214.44,3.35514696]
["bitfinex","SOLUSD",1758731947782,0.1,214.45,214.44,0.67]
["bitfinex","SOLUSD",1758731948007,0.1,214.45,214.43,36.34]
["bitfinex","SOLUSD",1758731948518,0.1,214.45,214.41,4.66388766]
["bitfinex","SOLUSD",1758731948699,0.7,214.44,214.38,0.67]
["bitfinex","SOLUSD",1758731949185,8.7184785,214.44,214.39,36.34]
["bitfinex","SOLUSD",1758731949387,0.7,214.43,214.37,8.68996542]
["bitfinex","SOLUSD",1758731949579,4.05514696,214.42,214.38,36.34]
["bitfinex","SOLUSD",1758731949778,0.7,214.42,214.38,36.34]
["bitfinex","SOLUSD",1758731950085,4.05514696,214.44,214.39,0.67]
["bitfinex","SOLUSD",1758731950299,0.7,214.44,214.39,0.67]
["bitfinex","SOLUSD",1758731950691,4.05514696,214.43,214.38,36.34]
["bitfinex","SOLUSD",1758731951005,4.05514696,214.42,214.38,36.34]
["bitfinex","SOLUSD",1758731951181,8.71912661,214.41,214.36,37.01]
["bitfinex","SOLUSD",1758731951380,8.71912661,214.41,214.36,41.00501063]
["bitfinex","SOLUSD",1758731951603,11.65827271,214.44,214.36,41.00501063]
["bitfinex","SOLUSD",1758731951604,8.01892828,214.42,214.37,0.67]
["bitfinex","SOLUSD",1758731951899,3.35514696,214.42,214.37,0.67]
["bitfinex","SOLUSD",1758731952204,4.05514696,214.42,214.37,0.67]
["bitfinex","SOLUSD",1758731952602,8.71890331,214.42,214.37,0.67]
["bitfinex","SOLUSD",1758731953204,8.71890331,214.42,214.37,5.33465378]
["bitfinex","SOLUSD",1758731953406,0.7,214.42,214.38,0.67]
["bitfinex","SOLUSD",1758731953577,8.71890458,214.42,214.37,4.66465378]
["bitfinex","SOLUSD",1758731953778,8.71890458,214.42,214.37,5.33465378]
["bitfinex","SOLUSD",1758731953996,3.35514696,214.42,214.37,5.33465378]
["bitfinex","SOLUSD",1758731954201,4.05514696,214.42,214.37,5.33465378]
["bitfinex","SOLUSD",1758731955109,8.71898985,214.42,214.37,5.33465378]
["bitfinex","SOLUSD",1758731955325,0.7,214.41,214.37,5.33465378]
["bitfinex","SOLUSD",1758731955690,26.8,214.45,214.38,4.02514696]
["bitfinex","SOLUSD",1758731956011,0.14216157,214.44,214.39,4.02514696]
["bitfinex","SOLUSD",1758731956196,0.84216157,214.44,214.39,4.02514696]
["bitfinex","SOLUSD",1758731956394,4.19730853,214.44,214.39,0.67]
["bitfinex","SOLUSD",1758731956588,0.7,214.43,214.39,0.67]
["bitfinex","SOLUSD",1758731956901,0.7,214.42,214.37,8.01980074]
["bitfinex","SOLUSD",1758731957103,0.7,214.41,214.37,41.65465378]
["bitfinex","SOLUSD",1758731957907,8.01916628,214.41,214.36,4.66502064]
["bitfinex","SOLUSD",1758731958110,0.7,214.4,214.34,8.0204339]
["bitfinex","SOLUSD",1758731958306,4.19730853,214.39,214.32,0.67]
["bitfinex","SOLUSD",1758731958498,4.19730853,214.39,214.33,3.35514696]
["bitfinex","SOLUSD",1758731958699,0.7,214.39,214.34,4.02514696]
["bitfinex","SOLUSD",1758731958897,26.0,214.4,214.35,4.02514696]
["bitfinex","SOLUSD",1758731959197,0.7,214.4,214.35,3.35514696]
["bitfinex","SOLUSD",1758731959405,8.01890423,214.42,214.36,0.67]
["bitfinex","SOLUSD",1758731959605,0.14216157,214.42,214.38,4.66461423]
["bitfinex","SOLUSD",1758731959792,0.84216157,214.42,214.38,5.33461423]
["bitfinex","SOLUSD",1758731959989,0.7,214.41,214.36,44.37998013]
["bitfinex","SOLUSD",1758731960307,0.14216157,214.42,214.37,4.02514696]
["bitfinex","SOLUSD",1758731960529,0.14216157,214.42,214.38,0.67]
["bitfinex","SOLUSD",1758731960716,0.84216157,214.42,214.38,0.67]
["bitfinex","SOLUSD",1758731960914,0.84216157,214.42,214.36,56.72260375]
["bitfinex","SOLUSD",1758731961314,0.84216157,214.42,214.37,3.35514696]
["bitfinex","SOLUSD",1758731961500,0.84216157,214.42,214.37,4.03514696]
["bitfinex","SOLUSD",1758731961701,0.71,214.41,214.37,8.69996584]
["bitfinex","SOLUSD",1758731962409,26.0,214.44,214.38,0.68]
["bitfinex","SOLUSD",1758731962608,5.4732497,214.45,214.39,3.35514696]
["bitfinex","SOLUSD",1758731962609,26.0,214.43,214.39,3.35514696]
["bitfinex","SOLUSD",1758731962809,0.1,214.45,214.41,3.35514696]
["bitfinex","SOLUSD",1758731963016,0.1,214.45,214.44,3.35514696]
["bitfinex","SOLUSD",1758731963328,0.1,214.45,214.44,4.03514696]
["bitfinex","SOLUSD",1758731963820,0.1,214.45,214.44,8.69845604]
["bitfinex","SOLUSD",1758731965521,0.1,214.45,214.44,5.34330908]
["bitfinex","SOLUSD",1758731965690,0.1,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758731965896,0.1,214.45,214.44,5.34330908]
["bitfinex","SOLUSD",1758731966094,0.1,214.45,214.44,8.69845604]
["bitfinex","SOLUSD",1758731968111,0.1,214.45,214.44,45.01845604]
["bitfinex","SOLUSD",1758731975512,0.1,214.47,214.44,70.27232276]
["bitfinex","SOLUSD",1758731975710,0.1,214.47,214.46,3.35514696]
["bitfinex","SOLUSD",1758731976032,0.1,214.47,214.46,39.63514696]
["bitfinex","SOLUSD",1758731976235,0.1,214.47,214.46,40.31514696]
["bitfinex","SOLUSD",1758731976806,0.1,214.47,214.46,44.97802115]
["bitfinex","SOLUSD",1758731977013,0.1,214.47,214.46,58.57361516]
["bitfinex","SOLUSD",1758731977407,0.1,214.49,214.48,16.95074097]
["bitfinex","SOLUSD",1758731977606,0.1,214.49,214.48,53.23074097]
["bitfinex","SOLUSD",1758731977816,0.1,214.49,214.48,53.91074097]
["bitfinex","SOLUSD",1758731978214,0.1,214.49,214.48,4.03514696]
["bitfinex","SOLUSD",1758731978417,0.1,214.49,214.48,40.31514696]
["bitfinex","SOLUSD",1758731978812,0.1,214.49,214.48,5.34243938]
["bitfinex","SOLUSD",1758731979022,0.1,214.49,214.48,44.97758634]
["bitfinex","SOLUSD",1758731982006,0.1,214.49,214.48,58.57318035]
["bitfinex","SOLUSD",1758731984618,0.1,214.51,214.49,39.59559401]
["bitfinex","SOLUSD",1758731984817,1e-08,214.51,214.5,56.58588793]
["bitfinex","SOLUSD",1758731985026,1e-08,214.51,214.5,57.26588793]
["bitfinex","SOLUSD",1758731985608,1e-08,214.51,214.5,61.92789259]
["bitfinex","SOLUSD",1758731988129,0.1,214.55,214.54,3.35514696]
["bitfinex","SOLUSD",1758731988437,0.1,214.55,214.54,39.63514696]
["bitfinex","SOLUSD",1758731988730,0.1,214.55,214.54,40.31514696]
["bitfinex","SOLUSD",1758731990237,0.1,214.55,214.54,44.97628241]
["bitfinex","SOLUSD",1758731991147,0.1,214.55,214.54,41.62113545]
["bitfinex","SOLUSD",1758731991442,0.1,214.55,214.54,84.54187642]
["bitfinex","SOLUSD",1758731991617,0.1,214.55,214.54,83.87187642]
["bitfinex","SOLUSD",1758731991814,0.1,214.55,214.54,84.54187642]
["bitfinex","SOLUSD",1758731993532,0.1,214.57,214.55,13.59559401]
["bitfinex","SOLUSD",1758731993733,0.78,214.64,214.57,13.59559401]
["bitfinex","SOLUSD",1758731993925,0.78,214.64,214.63,3.35514696]
["bitfinex","SOLUSD",1758731994123,0.1,214.64,214.62,3.35514696]
["bitfinex","SOLUSD",1758731994419,0.1,214.64,214.63,36.3]
["bitfinex","SOLUSD",1758731994945,0.1,214.64,214.63,39.65514696]
["bitfinex","SOLUSD",1758731995238,0.78,214.64,214.63,36.3]
["bitfinex","SOLUSD",1758731995652,0.78,214.64,214.63,40.95918091]
["bitfinex","SOLUSD",1758732000356,0.76,214.64,214.63,40.95918091]
["bitfinex","SOLUSD",1758732001149,0.1,214.64,214.63,40.95918091]
["bitfinex","SOLUSD",1758732001822,0.76,214.64,214.63,43.10136615]
["bitfinex","SOLUSD",1758732002156,0.76,214.64,214.63,40.95918091]
["bitfinex","SOLUSD",1758732002747,0.1,214.64,214.63,40.95918091]
["bitfinex","SOLUSD",1758732002926,0.76,214.64,214.63,40.95918091]
["bitfinex","SOLUSD",1758732003127,0.76,214.64,214.61,11.64881056]
["bitfinex","SOLUSD",1758732003128,0.76,214.64,214.61,4.65943732]
["bitfinex","SOLUSD",1758732003437,0.66,214.63,214.62,36.26]
["bitfinex","SOLUSD",1758732004252,0.66,214.63,214.62,40.919398]
["bitfinex","SOLUSD",1758732004449,0.1,214.64,214.62,40.919398]
["bitfinex","SOLUSD",1758732004658,0.76,214.64,214.62,40.919398]
["bitfinex","SOLUSD",1758732004832,0.66,214.63,214.62,40.919398]
["bitfinex","SOLUSD",1758732005576,0.76,214.64,214.62,40.919398]
["bitfinex","SOLUSD",1758732005734,0.66,214.63,214.62,40.919398]
["bitfinex","SOLUSD",1758732006335,6.66050108,214.67,214.62,40.919398]
["bitfinex","SOLUSD",1758732006659,2.14218524,214.66,214.62,40.919398]
["bitfinex","SOLUSD",1758732006968,2.14218524,214.64,214.58,2.14218524]
["bitfinex","SOLUSD",1758732007256,134.6,214.66,214.59,36.26]
["bitfinex","SOLUSD",1758732007469,134.6,214.66,214.59,38.40218524]
["bitfinex","SOLUSD",1758732007837,134.6,214.66,214.59,2.14218524]
["bitfinex","SOLUSD",1758732008034,134.6,214.66,214.6,52.56941285]
["bitfinex","SOLUSD",1758732008256,0.66,214.65,214.61,2.14218524]
["bitfinex","SOLUSD",1758732008459,134.6,214.66,214.62,36.92]
["bitfinex","SOLUSD",1758732008759,0.1,214.71,214.67,13.59559401]
["bitfinex","SOLUSD",1758732008934,0.1,214.71,214.7,2.14218524]
["bitfinex","SOLUSD",1758732009131,0.1,214.71,214.7,36.32]
["bitfinex","SOLUSD",1758732010153,0.1,214.71,214.7,40.97766185]
["bitfinex","SOLUSD",1758732010356,0.1,214.71,214.7,43.77984709]
["bitfinex","SOLUSD",1758732010864,0.1,214.71,214.7,40.97766185]
["bitfinex","SOLUSD",1758732011351,0.1,214.71,214.7,36.3]
["bitfinex","SOLUSD",1758732011539,0.76,214.71,214.61,13.79965988]
["bitfinex","SOLUSD",1758732011740,0.76,214.71,214.64,28.14218524]
["bitfinex","SOLUSD",1758732011741,0.66,214.7,214.64,28.14218524]
["bitfinex","SOLUSD",1758732011943,0.66,214.69,214.65,36.32]
["bitfinex","SOLUSD",1758732012144,0.66,214.68,214.65,40.9785396]
["bitfinex","SOLUSD",1758732013164,2.80218524,214.67,214.6,6.80201748]
["bitfinex","SOLUSD",1758732013341,2.14218524,214.66,214.6,4.65983224]
["bitfinex","SOLUSD",1758732013542,2.80218524,214.65,214.59,4.66002543]
["bitfinex","SOLUSD",1758732013742,2.80218524,214.64,214.58,4.66025981]
["bitfinex","SOLUSD",1758732013958,2.80218524,214.64,214.6,36.34]
["bitfinex","SOLUSD",1758732014161,0.66,214.64,214.6,36.34]
["bitfinex","SOLUSD",1758732014856,0.66,214.64,214.6,40.99977915]
["bitfinex","SOLUSD",1758732015256,0.1,214.71,214.61,13.59559401]
["bitfinex","SOLUSD",1758732015451,2.14218524,214.68,214.62,0.66]
["bitfinex","SOLUSD",1758732015654,2.80218524,214.69,214.63,36.36]
["bitfinex","SOLUSD",1758732015964,2.14218524,214.68,214.64,36.38]
["bitfinex","SOLUSD",1758732016173,0.66,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1758732016349,2.80218524,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1758732016551,2.14218524,214.7,214.65,5.31874679]
["bitfinex","SOLUSD",1758732016963,2.14218524,214.69,214.65,4.65874679]
["bitfinex","SOLUSD",1758732017365,2.14218524,214.68,214.61,2.14218524]
["bitfinex","SOLUSD",1758732017548,2.14218524,214.67,214.62,36.38]
["bitfinex","SOLUSD",1758732017947,37.6413422,214.76,214.62,36.38]
["bitfinex","SOLUSD",1758732018169,2.14218524,214.68,214.62,37.04]
["bitfinex","SOLUSD",1758732018770,2.14218524,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1758732019374,2.14218524,214.68,214.63,5.31918091]
["bitfinex","SOLUSD",1758732019951,2.14218524,214.68,214.63,4.65918091]
["bitfinex","SOLUSD",1758732021569,2.14218524,214.69,214.63,17.01713319]
["bitfinex","SOLUSD",1758732022353,0.14216157,214.72,214.63,17.01713319]
["bitfinex","SOLUSD",1758732022571,2.14218524,214.69,214.63,17.01713319]
["bitfinex","SOLUSD",1758732022756,134.6,214.68,214.63,17.01713319]
["bitfinex","SOLUSD",1758732022963,2.14218524,214.67,214.63,4.65918091]
["bitfinex","SOLUSD",1758732023578,2.14218524,214.65,214.6,11.64917463]
["bitfinex","SOLUSD",1758732023780,2.14218524,214.65,214.62,36.34]
["bitfinex","SOLUSD",1758732024373,134.6,214.66,214.62,36.36]
["bitfinex","SOLUSD",1758732025181,134.6,214.66,214.62,41.01934869]
["bitfinex","SOLUSD",1758732026280,134.6,214.66,214.62,4.65934869]
["bitfinex","SOLUSD",1758732026466,2.14218524,214.65,214.62,40.99934869]
["bitfinex","SOLUSD",1758732026662,2.14218524,214.65,214.62,4.65934869]
["bitfinex","SOLUSD",1758732026974,2.14218524,214.65,214.62,40.97934869]
["bitfinex","SOLUSD",1758732027981,2.14218524,214.65,214.62,36.32]
["bitfinex","SOLUSD",1758732028556,2.14218524,214.64,214.62,36.32]
["bitfinex","SOLUSD",1758732028859,139.25854693,214.66,214.56,28.09907615]
["bitfinex","SOLUSD",1758732028860,2.14218524,214.63,214.56,28.09907615]
["bitfinex","SOLUSD",1758732029175,2.14218524,214.61,214.57,36.32]
["bitfinex","SOLUSD",1758732029679,2.14218524,214.61,214.58,0.71]
["bitfinex","SOLUSD",1758732030178,2.14218524,214.61,214.58,5.37025519]
["bitfinex","SOLUSD",1758732030489,2.14218524,214.6,214.59,36.3]
["bitfinex","SOLUSD",1758732031153,2.14218524,214.61,214.55,2.14218524]
["bitfinex","SOLUSD",1758732031354,2.14218524,214.61,214.56,36.3]
["bitfinex","SOLUSD",1758732031591,2.14218524,214.61,214.56,37.01]
["bitfinex","SOLUSD",1758732031881,2.14218524,214.6,214.56,37.01]
["bitfinex","SOLUSD",1758732032085,2.14218524,214.6,214.56,41.67057194]
["bitfinex","SOLUSD",1758732032255,2.14218524,214.61,214.56,41.67057194]
["bitfinex","SOLUSD",1758732032461,2.14218524,214.61,214.57,0.71]
["bitfinex","SOLUSD",1758732033582,2.14218524,214.61,214.57,5.37027104]
["bitfinex","SOLUSD",1758732034495,4.65921335,214.63,214.57,5.37027104]
["bitfinex","SOLUSD",1758732034688,2.14218524,214.61,214.57,5.37027104]
["bitfinex","SOLUSD",1758732035683,2.14218524,214.64,214.58,0.71]
["bitfinex","SOLUSD",1758732035882,2.14218524,214.64,214.59,36.28]
["bitfinex","SOLUSD",1758732036086,2.14218524,214.64,214.59,36.99]
["bitfinex","SOLUSD",1758732036386,139.25853038,214.66,214.6,0.71]
["bitfinex","SOLUSD",1758732036581,2.14218524,214.64,214.6,0.71]
["bitfinex","SOLUSD",1758732036779,2.14218524,214.64,214.6,5.36969739]
["bitfinex","SOLUSD",1758732037281,2.14218524,214.63,214.6,5.36969739]
["bitfinex","SOLUSD",1758732037583,2.14218524,214.63,214.6,4.65969739]
["bitfinex","SOLUSD",1758732037882,2.14218524,214.62,214.59,36.28]
["bitfinex","SOLUSD",1758732040790,2.14218524,214.59,214.54,36.97]
["bitfinex","SOLUSD",1758732040968,2.14218524,214.59,214.55,5.3709182]
["bitfinex","SOLUSD",1758732041285,4.65900122,214.64,214.56,0.71]
["bitfinex","SOLUSD",1758732041484,2.14218524,214.6,214.56,0.71]
["bitfinex","SOLUSD",1758732042081,4.65900122,214.64,214.57,0.71]
["bitfinex","SOLUSD",1758732042286,2.14218524,214.6,214.57,0.71]
["bitfinex","SOLUSD",1758732042483,2.14218524,214.6,214.57,5.37030895]
["bitfinex","SOLUSD",1758732042676,2.14218524,214.6,214.57,4.66030895]
["bitfinex","SOLUSD",1758732042987,2.14218524,214.59,214.58,0.71]
["bitfinex","SOLUSD",1758732044498,2.14218524,214.59,214.55,11.6522955]
["bitfinex","SOLUSD",1758732044672,2.14218524,214.58,214.55,36.26]
["bitfinex","SOLUSD",1758732045078,2.14218524,214.57,214.55,36.26]
["bitfinex","SOLUSD",1758732045270,2.14218524,214.57,214.56,36.26]
["bitfinex","SOLUSD",1758732045477,2.14218524,214.57,214.52,4.66155946]
["bitfinex","SOLUSD",1758732045671,0.22,214.6,214.53,36.97]
["bitfinex","SOLUSD",1758732045672,2.14218524,214.55,214.53,36.97]
["bitfinex","SOLUSD",1758732046066,136.74218524,214.56,214.53,36.26]
["bitfinex","SOLUSD",1758732046270,2.14218524,214.55,214.53,36.26]
["bitfinex","SOLUSD",1758732046672,2.14218524,214.55,214.53,41.63134832]
["bitfinex","SOLUSD",1758732047065,2.14218524,214.54,214.53,36.26]
["bitfinex","SOLUSD",1758732047473,134.6,214.56,214.53,36.26]
["bitfinex","SOLUSD",1758732047883,134.6,214.55,214.51,0.71]
["bitfinex","SOLUSD",1758732048084,134.6,214.55,214.52,36.26]
["bitfinex","SOLUSD",1758732048468,134.6,214.55,214.51,0.71]
["bitfinex","SOLUSD",1758732048785,134.6,214.55,214.52,0.71]
["bitfinex","SOLUSD",1758732049990,134.6,214.55,214.52,5.3715157]
["bitfinex","SOLUSD",1758732050389,134.6,214.55,214.52,0.71]
["bitfinex","SOLUSD",1758732050624,2.14218524,214.53,214.48,0.71]
["bitfinex","SOLUSD",1758732050881,2.14218524,214.51,214.49,36.98]
["bitfinex","SOLUSD",1758732051190,2.14218524,214.5,214.49,36.98]
["bitfinex","SOLUSD",1758732051387,2.14218524,214.5,214.44,52.11777925]
["bitfinex","SOLUSD",1758732051388,2.14218524,214.5,214.46,0.72]
["bitfinex","SOLUSD",1758732051578,2.14218524,214.49,214.47,36.98]
["bitfinex","SOLUSD",1758732052376,2.14218524,214.49,214.48,0.72]
["bitfinex","SOLUSD",1758732053780,2.14218524,214.49,214.47,40.92261964]
["bitfinex","SOLUSD",1758732053971,4.88136565,214.53,214.48,0.72]
["bitfinex","SOLUSD",1758732054171,4.88136565,214.53,214.47,36.26]
["bitfinex","SOLUSD",1758732054172,2.14218524,214.49,214.47,36.26]
["bitfinex","SOLUSD",1758732054494,2.14218524,214.48,214.47,36.26]
["bitfinex","SOLUSD",1758732055178,2.14218524,214.48,214.47,36.98]
["bitfinex","SOLUSD",1758732055377,4.8817847,214.52,214.47,0.72]
["bitfinex","SOLUSD",1758732055686,2.14218524,214.48,214.47,41.66265678]
["bitfinex","SOLUSD",1758732056074,134.82,214.54,214.47,41.66265678]
["bitfinex","SOLUSD",1758732056490,2.14218524,214.49,214.48,0.72]
["bitfinex","SOLUSD",1758732057689,2.14218524,214.49,214.48,5.38243938]
["bitfinex","SOLUSD",1758732058402,0.22,214.57,214.48,19.18072309]
["bitfinex","SOLUSD",1758732058577,2.14218524,214.55,214.49,2.86218524]
["bitfinex","SOLUSD",1758732058780,2.14218524,214.55,214.5,37.0]
["bitfinex","SOLUSD",1758732059098,2.14218524,214.54,214.51,0.72]
["bitfinex","SOLUSD",1758732059697,2.14218524,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1758732060010,2.14218524,214.54,214.52,41.63157001]
["bitfinex","SOLUSD",1758732060216,2.14218524,214.54,214.53,0.69]
["bitfinex","SOLUSD",1758732060583,2.14218524,214.55,214.53,0.69]
["bitfinex","SOLUSD",1758732060783,2.14218524,214.54,214.52,40.94157001]
["bitfinex","SOLUSD",1758732061199,2.14218524,214.54,214.52,41.63157001]
["bitfinex","SOLUSD",1758732061512,2.14218524,214.55,214.53,0.69]
["bitfinex","SOLUSD",1758732061804,2.14218524,214.55,214.53,5.35127015]
["bitfinex","SOLUSD",1758732062007,2.14218524,214.54,214.53,5.35127015]
["bitfinex","SOLUSD",1758732062599,3.3509697,214.54,214.53,5.35127015]
["bitfinex","SOLUSD",1758732062975,3.3509697,214.54,214.52,36.28]
["bitfinex","SOLUSD",1758732063299,3.3509697,214.53,214.52,36.28]
["bitfinex","SOLUSD",1758732063502,3.3509697,214.53,214.52,36.97]
["bitfinex","SOLUSD",1758732063697,3.3509697,214.53,214.52,0.69]
["bitfinex","SOLUSD",1758732063883,3.3509697,214.53,214.51,36.28]
["bitfinex","SOLUSD",1758732064087,137.9509697,214.52,214.49,36.28]
["bitfinex","SOLUSD",1758732064387,3.3509697,214.51,214.49,36.28]
["bitfinex","SOLUSD",1758732064595,137.9509697,214.52,214.49,36.28]
["bitfinex","SOLUSD",1758732065101,134.6,214.52,214.5,0.69]
["bitfinex","SOLUSD",1758732065299,134.6,214.52,214.51,0.69]
["bitfinex","SOLUSD",1758732066107,134.6,214.52,214.51,5.35178732]
["bitfinex","SOLUSD",1758732067884,137.9509697,214.52,214.49,40.94213624]
["bitfinex","SOLUSD",1758732068100,137.9509697,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1758732068596,137.9509697,214.52,214.5,5.35197496]
["bitfinex","SOLUSD",1758732068811,137.9509697,214.52,214.49,36.28]
["bitfinex","SOLUSD",1758732068812,3.3509697,214.51,214.49,40.94220782]
["bitfinex","SOLUSD",1758732068975,3.3509697,214.51,214.49,41.63220782]
["bitfinex","SOLUSD",1758732069297,134.6,214.52,214.49,41.63220782]
["bitfinex","SOLUSD",1758732069489,137.9509697,214.52,214.49,41.63220782]
["bitfinex","SOLUSD",1758732069691,137.9509697,214.52,214.5,0.69]
["bitfinex","SOLUSD",1758732070411,134.6,214.52,214.5,5.35186375]
["bitfinex","SOLUSD",1758732070604,137.9509697,214.52,214.5,5.35186375]
["bitfinex","SOLUSD",1758732070896,137.9509697,214.52,214.5,4.66186375]
["bitfinex","SOLUSD",1758732071298,137.9509697,214.52,214.5,5.35186375]
["bitfinex","SOLUSD",1758732071892,137.9509697,214.52,214.49,40.94217424]
["bitfinex","SOLUSD",1758732072095,3.3509697,214.51,214.49,40.94217424]
["bitfinex","SOLUSD",1758732072292,3.3509697,214.51,214.49,41.63217424]
["bitfinex","SOLUSD",1758732072806,3.3509697,214.5,214.49,36.28]
["bitfinex","SOLUSD",1758732074078,3.3509697,214.5,214.47,5.35263647]
["bitfinex","SOLUSD",1758732074283,3.3509697,214.49,214.48,36.28]
["bitfinex","SOLUSD",1758732074493,3.3509697,214.49,214.48,40.94243938]
["bitfinex","SOLUSD",1758732074699,3.3509697,214.49,214.48,41.63243938]
["bitfinex","SOLUSD",1758732075911,3.3509697,214.49,214.44,0.69]
["bitfinex","SOLUSD",1758732076088,3.3509697,214.45,214.44,0.69]
["bitfinex","SOLUSD",1758732076289,3.3509697,214.46,214.44,36.97]
["bitfinex","SOLUSD",1758732076599,3.3509697,214.46,214.44,41.63326318]
["bitfinex","SOLUSD",1758732076991,3.3509697,214.46,214.44,40.94326318]
["bitfinex","SOLUSD",1758732077191,3.3509697,214.46,214.45,0.69]
["bitfinex","SOLUSD",1758732077999,3.3509697,214.47,214.45,0.69]
["bitfinex","SOLUSD",1758732078202,3.3509697,214.49,214.46,36.97]
["bitfinex","SOLUSD",1758732078508,11.65206307,214.56,214.48,4.66243938]
["bitfinex","SOLUSD",1758732078509,3.3509697,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1758732078693,3.3509697,214.52,214.49,36.97]
["bitfinex","SOLUSD",1758732078907,3.3509697,214.52,214.5,0.69]
["bitfinex","SOLUSD",1758732079809,29.3509697,214.54,214.51,0.69]
["bitfinex","SOLUSD",1758732079994,29.3509697,214.54,214.52,0.69]
["bitfinex","SOLUSD",1758732080197,3.3509697,214.55,214.53,0.69]
["bitfinex","SOLUSD",1758732080390,3.3509697,214.56,214.54,5.35108904]
["bitfinex","SOLUSD",1758732080808,3.3509697,214.56,214.54,5.32108904]
["bitfinex","SOLUSD",1758732081100,3.3509697,214.55,214.53,36.28]
["bitfinex","SOLUSD",1758732081302,3.3509697,214.55,214.53,36.94]
["bitfinex","SOLUSD",1758732081606,3.3509697,214.55,214.54,0.66]
["bitfinex","SOLUSD",1758732083209,3.3509697,214.55,214.53,40.94133332]
["bitfinex","SOLUSD",1758732083398,30.66033569,214.58,214.54,0.66]
["bitfinex","SOLUSD",1758732083602,3.3509697,214.55,214.54,0.66]
["bitfinex","SOLUSD",1758732084730,3.3509697,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758732085010,3.3509697,214.57,214.54,4.66113545]
["bitfinex","SOLUSD",1758732085208,0.22,214.63,214.55,36.28]
["bitfinex","SOLUSD",1758732085408,3.3509697,214.59,214.56,0.66]
["bitfinex","SOLUSD",1758732085593,3.3509697,214.59,214.56,4.66070096]
["bitfinex","SOLUSD",1758732085910,3.3509697,214.59,214.57,0.66]
["bitfinex","SOLUSD",1758732086318,3.3509697,214.59,214.58,0.66]
["bitfinex","SOLUSD",1758732086816,3.3509697,214.59,214.58,5.32026656]
["bitfinex","SOLUSD",1758732087788,26.22,214.63,214.58,5.32026656]
["bitfinex","SOLUSD",1758732087993,3.3509697,214.59,214.58,5.32026656]
["bitfinex","SOLUSD",1758732089194,3.3509697,214.59,214.58,0.66]
["bitfinex","SOLUSD",1758732089393,3.3509697,214.59,214.56,4.66051442]
["bitfinex","SOLUSD",1758732089597,3.3509697,214.58,214.57,0.66]
["bitfinex","SOLUSD",1758732090301,3.3509697,214.58,214.56,36.26]
["bitfinex","SOLUSD",1758732090627,3.3509697,214.57,214.56,36.92]
["bitfinex","SOLUSD",1758732091199,4.65948413,214.63,214.56,41.58070096]
["bitfinex","SOLUSD",1758732091516,3.3509697,214.59,214.57,0.66]
["bitfinex","SOLUSD",1758732092521,3.3509697,214.59,214.56,52.57245338]
["bitfinex","SOLUSD",1758732092827,134.6,214.62,214.58,0.66]
["bitfinex","SOLUSD",1758732092999,134.6,214.62,214.59,0.66]
["bitfinex","SOLUSD",1758732093327,134.6,214.62,214.59,5.31996882]
["bitfinex","SOLUSD",1758732093907,3.3509697,214.6,214.59,5.31996882]
["bitfinex","SOLUSD",1758732095027,3.3509697,214.6,214.57,5.3202876]
["bitfinex","SOLUSD",1758732095210,3.3509697,214.58,214.57,4.6602876]
["bitfinex","SOLUSD",1758732095407,26.0,214.64,214.57,4.6602876]
["bitfinex","SOLUSD",1758732095614,3.3509697,214.62,214.57,4.6602876]
["bitfinex","SOLUSD",1758732095814,3.3509697,214.62,214.58,0.66]
["bitfinex","SOLUSD",1758732096018,3.3509697,214.62,214.59,0.66]
["bitfinex","SOLUSD",1758732096834,3.3509697,214.62,214.6,0.66]
["bitfinex","SOLUSD",1758732097035,3.3509697,214.62,214.58,5.32026656]
["bitfinex","SOLUSD",1758732097232,3.3509697,214.62,214.59,0.66]
["bitfinex","SOLUSD",1758732097434,0.14216157,214.66,214.6,0.66]
["bitfinex","SOLUSD",1758732097623,3.3509697,214.65,214.6,0.66]
["bitfinex","SOLUSD",1758732098128,3.3509697,214.64,214.6,0.66]
["bitfinex","SOLUSD",1758732098302,0.14216157,214.68,214.6,0.66]
["bitfinex","SOLUSD",1758732098501,3.3509697,214.64,214.6,0.66]
["bitfinex","SOLUSD",1758732098717,3.3509697,214.64,214.61,4.65961511]
["bitfinex","SOLUSD",1758732099108,3.3509697,214.64,214.62,0.66]
["bitfinex","SOLUSD",1758732099424,3.3509697,214.64,214.6,0.66]
["bitfinex","SOLUSD",1758732099620,134.6,214.63,214.61,0.66]
["bitfinex","SOLUSD",1758732100330,134.6,214.63,214.62,0.66]
["bitfinex","SOLUSD",1758732100809,134.6,214.63,214.6,5.31976582]
["bitfinex","SOLUSD",1758732101019,134.6,214.63,214.61,0.66]
["bitfinex","SOLUSD",1758732101216,134.6,214.63,214.62,0.66]
["bitfinex","SOLUSD",1758732102714,134.6,214.63,214.6,5.31976582]
["bitfinex","SOLUSD",1758732102908,134.6,214.62,214.61,0.66]
["bitfinex","SOLUSD",1758732105542,138.1709697,214.62,214.54,14.01116222]
["bitfinex","SOLUSD",1758732105827,3.3509697,214.59,214.55,36.9]
["bitfinex","SOLUSD",1758732106006,134.6,214.61,214.56,0.66]
["bitfinex","SOLUSD",1758732106211,3.3509697,214.6,214.57,0.66]
["bitfinex","SOLUSD",1758732106407,3.3509697,214.6,214.58,0.66]
["bitfinex","SOLUSD",1758732106727,134.6,214.61,214.58,0.66]
["bitfinex","SOLUSD",1758732106928,3.3509697,214.6,214.58,0.66]
["bitfinex","SOLUSD",1758732107134,134.6,214.61,214.58,0.66]
["bitfinex","SOLUSD",1758732107428,134.6,214.61,214.59,0.66]
["bitfinex","SOLUSD",1758732107632,134.6,214.61,214.6,0.66]
["bitfinex","SOLUSD",1758732108837,134.6,214.61,214.6,5.31983224]
["bitfinex","SOLUSD",1758732109225,134.6,214.61,214.6,0.66]
["bitfinex","SOLUSD",1758732109418,134.6,214.61,214.58,5.32022768]
["bitfinex","SOLUSD",1758732109622,134.6,214.61,214.59,0.66]
["bitfinex","SOLUSD",1758732111040,134.6,214.61,214.59,0.72]
["bitfinex","SOLUSD",1758732111538,134.6,214.61,214.57,16.31169314]
["bitfinex","SOLUSD",1758732111735,134.6,214.61,214.6,0.72]
["bitfinex","SOLUSD",1758732111936,134.6,214.61,214.6,40.3109697]
["bitfinex","SOLUSD",1758732112825,134.6,214.61,214.6,41.61983224]
["bitfinex","SOLUSD",1758732113338,134.6,214.61,214.6,44.97080194]
["bitfinex","SOLUSD",1758732120127,134.6,214.61,214.6,41.61983224]
["bitfinex","SOLUSD",1758732120324,134.6,214.61,214.6,44.97080194]
["bitfinex","SOLUSD",1758732121533,134.6,214.61,214.6,41.61983224]
["bitfinex","SOLUSD",1758732121738,134.6,214.61,214.6,44.97080194]
["bitfinex","SOLUSD",1758732122532,134.6,214.61,214.6,43.76189947]
["bitfinex","SOLUSD",1758732123233,134.6,214.61,214.6,41.61983224]
["bitfinex","SOLUSD",1758732123427,134.6,214.61,214.6,43.76189947]
["bitfinex","SOLUSD",1758732124028,134.6,214.61,214.6,7.52189947]
["bitfinex","SOLUSD",1758732124244,134.6,214.61,214.6,43.76189947]
["bitfinex","SOLUSD",1758732124962,134.6,214.67,214.64,26.0]
["bitfinex","SOLUSD",1758732125161,134.6,214.67,214.66,2.14206723]
["bitfinex","SOLUSD",1758732126249,134.6,214.67,214.66,6.80059699]
["bitfinex","SOLUSD",1758732126557,134.82,214.67,214.6,0.68]
["bitfinex","SOLUSD",1758732126760,134.6,214.67,214.65,2.14206723]
["bitfinex","SOLUSD",1758732126960,134.6,214.67,214.65,39.04206723]
["bitfinex","SOLUSD",1758732127964,134.6,214.67,214.65,38.36206723]
["bitfinex","SOLUSD",1758732128445,134.6,214.67,214.66,2.14206723]
["bitfinex","SOLUSD",1758732128642,134.6,214.67,214.66,2.82206723]
["bitfinex","SOLUSD",1758732129744,134.6,214.67,214.66,7.48059699]
["bitfinex","SOLUSD",1758732131766,134.6,214.67,214.66,21.076191]
["bitfinex","SOLUSD",1758732133255,134.6,214.75,214.67,13.59559401]
["bitfinex","SOLUSD",1758732133459,134.6,214.75,214.71,2.14206723]
["bitfinex","SOLUSD",1758732133662,134.6,214.75,214.72,40.87708238]
["bitfinex","SOLUSD",1758732134040,134.6,214.75,214.72,36.22]
["bitfinex","SOLUSD",1758732134457,134.6,214.75,214.72,40.87713314]
["bitfinex","SOLUSD",1758732135447,134.6,214.75,214.72,43.01920037]
["bitfinex","SOLUSD",1758732135749,134.6,214.75,214.72,36.22]
["bitfinex","SOLUSD",1758732136063,134.6,214.75,214.72,38.36206723]
["bitfinex","SOLUSD",1758732136273,134.6,214.75,214.72,43.0191983]
["bitfinex","SOLUSD",1758732136648,134.6,214.75,214.72,40.87713107]
["bitfinex","SOLUSD",1758732136950,134.6,214.75,214.72,43.0191983]
["bitfinex","SOLUSD",1758732138143,134.6,214.75,214.72,43.6991983]
["bitfinex","SOLUSD",1758732138343,134.6,214.75,214.73,0.68]
["bitfinex","SOLUSD",1758732138542,4.65592891,214.78,214.74,36.2]
["bitfinex","SOLUSD",1758732138852,0.22,214.77,214.74,36.2]
["bitfinex","SOLUSD",1758732139058,26.0,214.78,214.74,36.2]
["bitfinex","SOLUSD",1758732139263,0.22,214.78,214.74,36.2]
["bitfinex","SOLUSD",1758732139764,0.22,214.78,214.74,40.85679231]
["bitfinex","SOLUSD",1758732139970,4.87595832,214.78,214.74,36.2]
["bitfinex","SOLUSD",1758732141043,4.65573908,214.79,214.74,40.85677507]
["bitfinex","SOLUSD",1758732141445,4.87573908,214.79,214.74,41.56677507]
["bitfinex","SOLUSD",1758732142049,4.65549348,214.8,214.75,0.71]
["bitfinex","SOLUSD",1758732142251,4.65549348,214.8,214.76,36.2]
["bitfinex","SOLUSD",1758732142469,4.87549348,214.8,214.76,36.2]
["bitfinex","SOLUSD",1758732142965,134.6,214.79,214.76,36.2]
["bitfinex","SOLUSD",1758732143365,134.6,214.79,214.76,39.05206723]
["bitfinex","SOLUSD",1758732143959,134.6,214.79,214.76,38.34206723]
["bitfinex","SOLUSD",1758732144263,134.6,214.79,214.77,0.71]
["bitfinex","SOLUSD",1758732144567,134.6,214.79,214.78,36.91]
["bitfinex","SOLUSD",1758732145456,134.6,214.79,214.78,39.05206723]
["bitfinex","SOLUSD",1758732145764,163.52514328,214.85,214.78,39.05206723]
["bitfinex","SOLUSD",1758732145943,163.52514328,214.85,214.8,2.14206723]
["bitfinex","SOLUSD",1758732146146,158.87072614,214.85,214.8,42.99746506]
["bitfinex","SOLUSD",1758732146363,158.87072614,214.85,214.81,0.71]
["bitfinex","SOLUSD",1758732146755,163.52520965,214.85,214.8,38.34206723]
["bitfinex","SOLUSD",1758732146962,163.52520965,214.85,214.8,39.05206723]
["bitfinex","SOLUSD",1758732147662,163.52520965,214.85,214.8,36.91]
["bitfinex","SOLUSD",1758732147970,158.87072614,214.85,214.8,40.8554791]
["bitfinex","SOLUSD",1758732148155,158.87072614,214.85,214.81,0.71]
["bitfinex","SOLUSD",1758732148669,158.87072614,214.85,214.81,2.85206723]
["bitfinex","SOLUSD",1758732149356,163.52516065,214.85,214.81,2.85206723]
["bitfinex","SOLUSD",1758732149563,24.49072614,214.85,214.8,36.2]
["bitfinex","SOLUSD",1758732149751,24.49072614,214.85,214.8,39.05206723]
["bitfinex","SOLUSD",1758732149948,0.1,214.86,214.81,0.71]
["bitfinex","SOLUSD",1758732150155,0.1,214.86,214.8,38.34206723]
["bitfinex","SOLUSD",1758732150156,0.22,214.85,214.8,36.2]
["bitfinex","SOLUSD",1758732150347,0.22,214.85,214.81,36.18]
["bitfinex","SOLUSD",1758732150776,0.22,214.84,214.77,2.85206723]
["bitfinex","SOLUSD",1758732150961,0.22,214.83,214.78,36.18]
["bitfinex","SOLUSD",1758732151278,4.65506005,214.82,214.78,36.18]
["bitfinex","SOLUSD",1758732151464,4.65506005,214.82,214.78,38.32206723]
["bitfinex","SOLUSD",1758732151662,2.36206723,214.81,214.74,2.14206723]
["bitfinex","SOLUSD",1758732151852,2.36206723,214.8,214.75,36.18]
["bitfinex","SOLUSD",1758732152063,0.22,214.8,214.75,36.18]
["bitfinex","SOLUSD",1758732152385,18.6547774,214.82,214.76,0.71]
["bitfinex","SOLUSD",1758732152884,18.4347774,214.82,214.75,38.32206723]
["bitfinex","SOLUSD",1758732153083,0.22,214.81,214.75,38.32206723]
["bitfinex","SOLUSD",1758732153292,30.87537032,214.81,214.75,38.32206723]
["bitfinex","SOLUSD",1758732153792,4.65537032,214.81,214.76,0.71]
["bitfinex","SOLUSD",1758732154095,4.65537032,214.81,214.77,0.71]
["bitfinex","SOLUSD",1758732154590,28.14206723,214.82,214.76,2.14206723]
["bitfinex","SOLUSD",1758732154767,26.0,214.82,214.78,0.71]
["bitfinex","SOLUSD",1758732154969,0.22,214.83,214.78,0.71]
["bitfinex","SOLUSD",1758732155382,0.22,214.83,214.79,0.71]
["bitfinex","SOLUSD",1758732155383,4.65486272,214.83,214.79,0.71]
["bitfinex","SOLUSD",1758732155711,4.65441005,214.85,214.79,2.85206723]
["bitfinex","SOLUSD",1758732155894,134.6,214.84,214.8,0.71]
["bitfinex","SOLUSD",1758732156096,134.6,214.84,214.8,2.85206723]
["bitfinex","SOLUSD",1758732156291,134.6,214.84,214.8,2.14206723]
["bitfinex","SOLUSD",1758732156468,134.6,214.84,214.81,0.71]
["bitfinex","SOLUSD",1758732156875,139.25470239,214.84,214.79,39.03206723]
["bitfinex","SOLUSD",1758732157080,139.25470239,214.84,214.79,36.89]
["bitfinex","SOLUSD",1758732157599,139.47470239,214.84,214.79,36.89]
["bitfinex","SOLUSD",1758732158689,0.22,214.83,214.78,36.18]
["bitfinex","SOLUSD",1758732158994,4.87506005,214.82,214.78,36.18]
["bitfinex","SOLUSD",1758732159202,4.87506005,214.82,214.77,38.32206723]
["bitfinex","SOLUSD",1758732159379,134.6,214.81,214.77,38.32206723]
["bitfinex","SOLUSD",1758732159697,134.6,214.81,214.77,36.18]
["bitfinex","SOLUSD",1758732160075,134.6,214.81,214.77,36.89]
["bitfinex","SOLUSD",1758732161091,134.6,214.81,214.77,36.18]
["bitfinex","SOLUSD",1758732161295,139.25531534,214.81,214.76,0.71]
["bitfinex","SOLUSD",1758732161495,0.22,214.8,214.76,36.18]
["bitfinex","SOLUSD",1758732161679,141.39738257,214.81,214.76,36.18]
["bitfinex","SOLUSD",1758732161997,141.61738257,214.81,214.76,36.89]
["bitfinex","SOLUSD",1758732162196,139.47531534,214.81,214.76,36.89]
["bitfinex","SOLUSD",1758732162385,139.25531534,214.81,214.77,0.71]
["bitfinex","SOLUSD",1758732163975,139.25531534,214.81,214.76,36.18]
["bitfinex","SOLUSD",1758732164188,139.47531534,214.81,214.76,36.89]
["bitfinex","SOLUSD",1758732164391,139.25531534,214.81,214.76,36.18]
["bitfinex","SOLUSD",1758732164598,139.25531534,214.81,214.77,0.71]
["bitfinex","SOLUSD",1758732164808,139.47531534,214.81,214.76,36.18]
["bitfinex","SOLUSD",1758732165098,139.47531534,214.81,214.76,36.89]
["bitfinex","SOLUSD",1758732165301,139.25531534,214.81,214.77,2.85206723]
["bitfinex","SOLUSD",1758732165608,134.6,214.81,214.8,2.14206723]
["bitfinex","SOLUSD",1758732165776,134.6,214.81,214.79,2.14206723]
["bitfinex","SOLUSD",1758732166100,139.25535857,214.81,214.77,0.71]
["bitfinex","SOLUSD",1758732166398,139.25535857,214.81,214.78,0.71]
["bitfinex","SOLUSD",1758732166905,139.25535857,214.81,214.77,2.14206723]
["bitfinex","SOLUSD",1758732167096,139.25535857,214.81,214.77,2.85206723]
["bitfinex","SOLUSD",1758732169582,139.25535857,214.81,214.77,0.71]
["bitfinex","SOLUSD",1758732170793,2.14206723,214.78,214.72,0.68]
["bitfinex","SOLUSD",1758732171007,2.14206723,214.78,214.72,36.84]
["bitfinex","SOLUSD",1758732171188,2.36206723,214.78,214.72,36.84]
["bitfinex","SOLUSD",1758732171385,6.79777745,214.79,214.72,38.30206723]
["bitfinex","SOLUSD",1758732171701,6.79777745,214.79,214.73,0.68]
["bitfinex","SOLUSD",1758732171886,2.14206723,214.78,214.73,0.68]
["bitfinex","SOLUSD",1758732172087,16.29498579,214.79,214.74,0.68]
["bitfinex","SOLUSD",1758732172288,2.14206723,214.78,214.74,0.68]
["bitfinex","SOLUSD",1758732174109,134.6,214.77,214.74,0.68]
["bitfinex","SOLUSD",1758732174311,139.2562467,214.77,214.74,0.68]
["bitfinex","SOLUSD",1758732175692,141.39831393,214.77,214.74,0.68]
["bitfinex","SOLUSD",1758732175913,131.39831393,214.77,214.74,0.68]
["bitfinex","SOLUSD",1758732176693,2.14206723,214.75,214.68,2.82206723]
["bitfinex","SOLUSD",1758732176891,124.82,214.76,214.65,0.68]
["bitfinex","SOLUSD",1758732176892,2.14206723,214.73,214.65,0.68]
["bitfinex","SOLUSD",1758732177082,2.14206723,214.72,214.66,38.98206723]
["bitfinex","SOLUSD",1758732177286,2.14206723,214.71,214.66,0.68]
["bitfinex","SOLUSD",1758732177482,2.14206723,214.68,214.63,0.68]
["bitfinex","SOLUSD",1758732177881,2.14206723,214.68,214.62,40.73594891]
["bitfinex","SOLUSD",1758732177882,2.14206723,214.66,214.62,2.43388168]
["bitfinex","SOLUSD",1758732178086,2.14206723,214.66,214.61,0.68]
["bitfinex","SOLUSD",1758732178308,6.80081402,214.65,214.59,33.10206723]
["bitfinex","SOLUSD",1758732178489,6.80081402,214.65,214.58,2.43526412]
["bitfinex","SOLUSD",1758732178490,2.14206723,214.64,214.58,38.98206723]
["bitfinex","SOLUSD",1758732178689,2.14206723,214.64,214.58,36.84]
["bitfinex","SOLUSD",1758732178914,2.14206723,214.63,214.58,36.84]
["bitfinex","SOLUSD",1758732179099,2.14206723,214.63,214.59,0.68]
["bitfinex","SOLUSD",1758732180811,6.80136404,214.63,214.59,0.68]
["bitfinex","SOLUSD",1758732181006,6.80136404,214.63,214.58,36.16]
["bitfinex","SOLUSD",1758732181199,6.80136404,214.63,214.58,36.82]
["bitfinex","SOLUSD",1758732182013,2.14206723,214.62,214.58,36.82]
["bitfinex","SOLUSD",1758732182233,2.14206723,214.61,214.55,7.0962484]
["bitfinex","SOLUSD",1758732182417,6.80211662,214.59,214.55,0.66]
["bitfinex","SOLUSD",1758732182598,3.34979648,214.59,214.55,36.82]
["bitfinex","SOLUSD",1758732183122,3.34979648,214.59,214.56,0.66]
["bitfinex","SOLUSD",1758732183303,3.34979648,214.6,214.56,0.66]
["bitfinex","SOLUSD",1758732184730,29.34979648,214.63,214.56,8.67049473]
["bitfinex","SOLUSD",1758732184899,34.00903688,214.63,214.57,0.66]
["bitfinex","SOLUSD",1758732185093,3.34979648,214.62,214.57,0.66]
["bitfinex","SOLUSD",1758732185297,3.34979648,214.62,214.58,0.66]
["bitfinex","SOLUSD",1758732185587,3.34979648,214.61,214.58,0.66]
["bitfinex","SOLUSD",1758732185804,3.34979648,214.61,214.56,8.67049473]
["bitfinex","SOLUSD",1758732186012,3.34979648,214.61,214.57,0.66]
["bitfinex","SOLUSD",1758732186216,3.34979648,214.62,214.57,0.66]
["bitfinex","SOLUSD",1758732186593,3.34979648,214.63,214.58,4.66026656]
["bitfinex","SOLUSD",1758732186790,3.34979648,214.63,214.59,0.66]
["bitfinex","SOLUSD",1758732187008,3.34979648,214.63,214.6,0.66]
["bitfinex","SOLUSD",1758732187312,3.34979648,214.62,214.58,5.32026656]
["bitfinex","SOLUSD",1758732187516,3.34979648,214.61,214.56,8.01034663]
["bitfinex","SOLUSD",1758732187715,3.34979648,214.61,214.57,0.66]
["bitfinex","SOLUSD",1758732187910,3.34979648,214.61,214.58,0.66]
["bitfinex","SOLUSD",1758732188413,3.56979648,214.61,214.55,44.83070695]
["bitfinex","SOLUSD",1758732188619,124.6,214.6,214.56,0.66]
["bitfinex","SOLUSD",1758732188808,124.6,214.6,214.52,28.43579266]
["bitfinex","SOLUSD",1758732188809,3.34979648,214.57,214.52,2.43579266]
["bitfinex","SOLUSD",1758732189118,0.22,214.59,214.44,0.66]
["bitfinex","SOLUSD",1758732189119,3.34979648,214.53,214.44,0.66]
["bitfinex","SOLUSD",1758732189301,26.0,214.55,214.44,0.66]
["bitfinex","SOLUSD",1758732189302,3.34979648,214.47,214.44,0.66]
["bitfinex","SOLUSD",1758732189696,3.34979648,214.45,214.4,0.86]
["bitfinex","SOLUSD",1758732189891,0.22,214.46,214.4,0.86]
["bitfinex","SOLUSD",1758732190407,3.34979648,214.42,214.4,0.86]
["bitfinex","SOLUSD",1758732191022,3.34979648,214.43,214.4,0.86]
["bitfinex","SOLUSD",1758732191608,3.34979648,214.42,214.4,0.86]
["bitfinex","SOLUSD",1758732191810,3.34979648,214.41,214.4,0.2]
["bitfinex","SOLUSD",1758732193600,26.0,214.44,214.4,0.2]
["bitfinex","SOLUSD",1758732193828,3.34979648,214.43,214.4,4.86414437]
["bitfinex","SOLUSD",1758732194318,3.34979648,214.47,214.41,4.00979648]
["bitfinex","SOLUSD",1758732194497,3.34979648,214.47,214.42,0.66]
["bitfinex","SOLUSD",1758732194693,3.34979648,214.47,214.42,5.32368038]
["bitfinex","SOLUSD",1758732194921,26.0,214.46,214.42,5.32368038]
["bitfinex","SOLUSD",1758732195122,29.34979648,214.46,214.42,4.66368038]
["bitfinex","SOLUSD",1758732195425,3.34979648,214.46,214.43,0.66]
["bitfinex","SOLUSD",1758732196112,3.34979648,214.48,214.44,0.66]
["bitfinex","SOLUSD",1758732196314,3.34979648,214.48,214.45,0.66]
["bitfinex","SOLUSD",1758732196516,3.34979648,214.49,214.45,0.66]
["bitfinex","SOLUSD",1758732196824,3.34979648,214.5,214.46,0.66]
["bitfinex","SOLUSD",1758732197307,3.34979648,214.5,214.47,0.66]
["bitfinex","SOLUSD",1758732197513,26.0,214.52,214.47,0.66]
["bitfinex","SOLUSD",1758732197823,26.0,214.52,214.48,0.66]
["bitfinex","SOLUSD",1758732198031,3.34979648,214.53,214.49,0.66]
["bitfinex","SOLUSD",1758732198231,26.0,214.52,214.49,0.66]
["bitfinex","SOLUSD",1758732198415,29.34979648,214.52,214.49,0.66]
["bitfinex","SOLUSD",1758732198727,26.0,214.51,214.49,0.66]
["bitfinex","SOLUSD",1758732198920,3.34979648,214.52,214.49,0.66]
["bitfinex","SOLUSD",1758732199827,3.34979648,214.52,214.41,36.18]
["bitfinex","SOLUSD",1758732199828,3.34979648,214.5,214.42,40.84374405]
["bitfinex","SOLUSD",1758732200009,3.34979648,214.47,214.43,0.66]
["bitfinex","SOLUSD",1758732200324,3.34979648,214.48,214.44,0.66]
["bitfinex","SOLUSD",1758732200832,3.34979648,214.48,214.44,5.32328199]
["bitfinex","SOLUSD",1758732201124,3.34979648,214.48,214.45,0.67]
["bitfinex","SOLUSD",1758732201729,0.22,214.51,214.44,4.6632193]
["bitfinex","SOLUSD",1758732202032,3.34979648,214.5,214.46,0.67]
["bitfinex","SOLUSD",1758732202211,30.66174437,214.52,214.46,0.67]
["bitfinex","SOLUSD",1758732202532,3.34979648,214.49,214.46,0.67]
["bitfinex","SOLUSD",1758732202831,3.34979648,214.49,214.44,5.3332193]
["bitfinex","SOLUSD",1758732203023,3.34979648,214.49,214.45,0.67]
["bitfinex","SOLUSD",1758732203223,8.0120432,214.49,214.45,0.67]
["bitfinex","SOLUSD",1758732203424,3.34979648,214.48,214.45,0.67]
["bitfinex","SOLUSD",1758732203811,134.6,214.47,214.45,0.67]
["bitfinex","SOLUSD",1758732204013,137.94979648,214.47,214.45,0.67]
["bitfinex","SOLUSD",1758732204209,134.6,214.47,214.45,0.67]
["bitfinex","SOLUSD",1758732205211,134.6,214.47,214.46,4.01979648]
["bitfinex","SOLUSD",1758732207106,134.6,214.47,214.46,8.68267067]
["bitfinex","SOLUSD",1758732207737,0.22,214.57,214.46,16.99005967]
["bitfinex","SOLUSD",1758732208043,3.34979648,214.57,214.5,3.34979648]
["bitfinex","SOLUSD",1758732208213,3.34979648,214.57,214.51,0.67]
["bitfinex","SOLUSD",1758732208946,3.34979648,214.57,214.52,4.66157001]
["bitfinex","SOLUSD",1758732209114,3.34979648,214.57,214.53,0.67]
["bitfinex","SOLUSD",1758732209813,3.34979648,214.57,214.52,4.66157001]
["bitfinex","SOLUSD",1758732210012,3.34979648,214.57,214.53,0.67]
["bitfinex","SOLUSD",1758732210539,4.6592781,214.63,214.54,4.01979648]
["bitfinex","SOLUSD",1758732210870,4.87875111,214.65,214.56,19.66224986]
["bitfinex","SOLUSD",1758732211011,3.34979648,214.63,214.57,0.67]
["bitfinex","SOLUSD",1758732211538,26.0,214.63,214.57,4.01979648]
["bitfinex","SOLUSD",1758732211737,26.0,214.63,214.58,0.67]
["bitfinex","SOLUSD",1758732211945,29.34979648,214.63,214.59,0.67]
["bitfinex","SOLUSD",1758732212339,3.34979648,214.64,214.57,3.34979648]
["bitfinex","SOLUSD",1758732212529,3.34979648,214.64,214.6,0.67]
["bitfinex","SOLUSD",1758732212730,3.34979648,214.63,214.58,0.67]
["bitfinex","SOLUSD",1758732213044,3.34979648,214.63,214.57,3.34979648]
["bitfinex","SOLUSD",1758732213212,3.34979648,214.63,214.48,36.18]
["bitfinex","SOLUSD",1758732213213,3.34979648,214.58,214.5,13.59559401]
["bitfinex","SOLUSD",1758732213413,3.34979648,214.55,214.49,36.85]
["bitfinex","SOLUSD",1758732213710,3.34979648,214.55,214.5,0.67]
["bitfinex","SOLUSD",1758732213912,3.34979648,214.55,214.51,0.67]
["bitfinex","SOLUSD",1758732214128,3.34979648,214.55,214.52,0.67]
["bitfinex","SOLUSD",1758732214327,3.34979648,214.55,214.52,5.33137424]
["bitfinex","SOLUSD",1758732216754,3.34979648,214.53,214.48,0.67]
["bitfinex","SOLUSD",1758732217050,3.34979648,214.52,214.48,0.67]
["bitfinex","SOLUSD",1758732218042,3.34979648,214.52,214.49,0.67]
["bitfinex","SOLUSD",1758732219242,3.34979648,214.52,214.49,5.33212285]
["bitfinex","SOLUSD",1758732220030,3.34979648,214.53,214.49,5.33212285]
["bitfinex","SOLUSD",1758732220628,3.34979648,214.52,214.49,5.33212285]
["bitfinex","SOLUSD",1758732221251,3.34979648,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1758732221450,3.34979648,214.52,214.48,5.33243938]
["bitfinex","SOLUSD",1758732221832,3.34979648,214.51,214.46,41.53269535]
["bitfinex","SOLUSD",1758732222042,3.34979648,214.5,214.46,41.53269535]
["bitfinex","SOLUSD",1758732222252,3.34979648,214.5,214.46,40.86269535]
["bitfinex","SOLUSD",1758732222449,3.34979648,214.5,214.46,0.67]
["bitfinex","SOLUSD",1758732223040,3.34979648,214.47,214.43,5.33341657]
["bitfinex","SOLUSD",1758732223227,3.34979648,214.47,214.41,0.67]
["bitfinex","SOLUSD",1758732223228,3.34979648,214.46,214.41,0.67]
["bitfinex","SOLUSD",1758732223432,3.34979648,214.47,214.41,4.01979648]
["bitfinex","SOLUSD",1758732223633,29.34979648,214.47,214.41,4.01979648]
["bitfinex","SOLUSD",1758732224660,8.01248184,214.47,214.41,8.68356018]
["bitfinex","SOLUSD",1758732225151,3.34979648,214.46,214.41,0.67]
["bitfinex","SOLUSD",1758732225371,3.34979648,214.45,214.41,0.67]
["bitfinex","SOLUSD",1758732226664,3.34979648,214.46,214.4,44.39396705]
["bitfinex","SOLUSD",1758732226826,3.34979648,214.46,214.41,0.67]
["bitfinex","SOLUSD",1758732227240,3.34979648,214.46,214.42,0.67]
["bitfinex","SOLUSD",1758732227856,3.34979648,214.46,214.42,5.33364305]
["bitfinex","SOLUSD",1758732228769,3.34979648,214.46,214.4,36.38]
["bitfinex","SOLUSD",1758732228978,3.34979648,214.46,214.4,0.2]
["bitfinex","SOLUSD",1758732228979,3.34979648,214.43,214.4,0.2]
["bitfinex","SOLUSD",1758732229856,3.34979648,214.41,214.4,0.2]
["bitfinex","SOLUSD",1758732230056,4.88337845,214.44,214.4,0.2]
["bitfinex","SOLUSD",1758732230367,3.34979648,214.43,214.4,0.2]
["bitfinex","SOLUSD",1758732230747,3.34979648,214.43,214.4,0.89]
["bitfinex","SOLUSD",1758732230948,3.34979648,214.44,214.4,5.55417099]
["bitfinex","SOLUSD",1758732231176,0.22,214.46,214.4,5.55417099]
["bitfinex","SOLUSD",1758732231177,29.34979648,214.47,214.41,0.69]
["bitfinex","SOLUSD",1758732232064,29.34979648,214.47,214.42,4.66374405]
["bitfinex","SOLUSD",1758732232265,29.03420656,214.47,214.42,5.35374405]
["bitfinex","SOLUSD",1758732232468,3.34979648,214.47,214.43,0.69]
["bitfinex","SOLUSD",1758732232680,11.65375262,214.53,214.44,3.34979648]
["bitfinex","SOLUSD",1758732232681,134.6,214.49,214.44,3.34979648]
["bitfinex","SOLUSD",1758732232872,134.6,214.49,214.45,0.69]
["bitfinex","SOLUSD",1758732233176,3.34979648,214.53,214.47,3.34979648]
["bitfinex","SOLUSD",1758732233381,0.36216157,214.56,214.48,0.69]
["bitfinex","SOLUSD",1758732233547,3.34979648,214.53,214.48,0.69]
["bitfinex","SOLUSD",1758732233747,3.34979648,214.53,214.49,0.69]
["bitfinex","SOLUSD",1758732233969,3.34979648,214.53,214.49,5.35216257]
["bitfinex","SOLUSD",1758732237390,3.34979648,214.53,214.49,0.69]
["bitfinex","SOLUSD",1758732237974,3.34979648,214.53,214.49,5.35210586]
["bitfinex","SOLUSD",1758732238359,30.66114356,214.54,214.49,5.35210586]
["bitfinex","SOLUSD",1758732238560,3.34979648,214.53,214.49,5.35210586]
["bitfinex","SOLUSD",1758732239368,134.6,214.52,214.49,5.35210586]
["bitfinex","SOLUSD",1758732242189,137.94979648,214.52,214.49,5.35210586]
["bitfinex","SOLUSD",1758732242688,134.6,214.51,214.5,0.7]
["bitfinex","SOLUSD",1758732243886,134.6,214.51,214.5,5.36200466]
["bitfinex","SOLUSD",1758732244187,134.6,214.51,214.5,0.7]
["bitfinex","SOLUSD",1758732244872,134.6,214.51,214.5,5.36200466]
["bitfinex","SOLUSD",1758732245767,134.6,214.51,214.5,7.5069654]
["bitfinex","SOLUSD",1758732247189,134.6,214.56,214.5,19.16197705]
["bitfinex","SOLUSD",1758732247385,134.6,214.56,214.54,2.14496074]
["bitfinex","SOLUSD",1758732247588,134.6,214.56,214.55,2.84496074]
["bitfinex","SOLUSD",1758732247888,6.80435254,214.63,214.55,2.84496074]
["bitfinex","SOLUSD",1758732248092,6.80435254,214.63,214.57,2.14496074]
["bitfinex","SOLUSD",1758732248093,4.6593918,214.63,214.57,2.14496074]
["bitfinex","SOLUSD",1758732248294,26.0,214.64,214.59,2.14496074]
["bitfinex","SOLUSD",1758732248478,134.6,214.65,214.6,2.84496074]
["bitfinex","SOLUSD",1758732248673,134.6,214.65,214.61,2.84496074]
["bitfinex","SOLUSD",1758732248994,26.44150215,214.67,214.62,2.84496074]
["bitfinex","SOLUSD",1758732249291,26.66150215,214.67,214.61,2.14496074]
["bitfinex","SOLUSD",1758732249476,26.66150215,214.67,214.61,2.84496074]
["bitfinex","SOLUSD",1758732250067,2.14496074,214.66,214.6,2.14496074]
["bitfinex","SOLUSD",1758732251188,2.14496074,214.64,214.58,36.18]
["bitfinex","SOLUSD",1758732251374,2.14496074,214.64,214.59,2.14496074]
["bitfinex","SOLUSD",1758732251569,2.14496074,214.65,214.59,2.14496074]
["bitfinex","SOLUSD",1758732251764,2.14496074,214.65,214.6,0.7]
["bitfinex","SOLUSD",1758732251970,0.22,214.66,214.6,7.50471991]
["bitfinex","SOLUSD",1758732251971,7.02365416,214.66,214.6,7.50471991]
["bitfinex","SOLUSD",1758732252497,2.36496074,214.66,214.6,7.50471991]
["bitfinex","SOLUSD",1758732252973,7.02357558,214.66,214.6,2.84496074]
["bitfinex","SOLUSD",1758732253175,2.36496074,214.66,214.6,7.50472664]
["bitfinex","SOLUSD",1758732253390,7.02354969,214.66,214.6,7.50472664]
["bitfinex","SOLUSD",1758732254283,134.6,214.65,214.6,7.50472664]
["bitfinex","SOLUSD",1758732254470,134.6,214.65,214.6,2.84496074]
["bitfinex","SOLUSD",1758732254685,136.74496074,214.65,214.6,0.7]
["bitfinex","SOLUSD",1758732255393,136.74496074,214.65,214.6,2.84496074]
["bitfinex","SOLUSD",1758732255394,134.6,214.65,214.6,2.84496074]
["bitfinex","SOLUSD",1758732256082,139.47893495,214.65,214.6,2.84496074]
["bitfinex","SOLUSD",1758732256776,139.47893495,214.65,214.6,2.14496074]
["bitfinex","SOLUSD",1758732256998,139.47893495,214.65,214.58,0.7]
["bitfinex","SOLUSD",1758732256999,0.22,214.64,214.58,0.7]
["bitfinex","SOLUSD",1758732257297,0.22,214.64,214.57,4.66028413]
["bitfinex","SOLUSD",1758732257298,2.36496074,214.63,214.57,2.14496074]
["bitfinex","SOLUSD",1758732258403,4.659398,214.62,214.58,2.14496074]
["bitfinex","SOLUSD",1758732260083,134.6,214.61,214.58,2.14496074]
["bitfinex","SOLUSD",1758732261791,139.25967431,214.61,214.58,2.14496074]
["bitfinex","SOLUSD",1758732262001,134.6,214.61,214.58,2.14496074]
["bitfinex","SOLUSD",1758732262376,139.25973112,214.61,214.58,2.14496074]
["bitfinex","SOLUSD",1758732263292,134.6,214.61,214.57,2.14496074]
["bitfinex","SOLUSD",1758732263675,134.6,214.61,214.57,2.85496074]
["bitfinex","SOLUSD",1758732264406,139.25967829,214.61,214.58,2.14496074]
["bitfinex","SOLUSD",1758732266207,134.6,214.6,214.57,2.14496074]
["bitfinex","SOLUSD",1758732266511,134.6,214.59,214.57,2.85496074]
["bitfinex","SOLUSD",1758732266692,134.6,214.59,214.57,7.51539957]
["bitfinex","SOLUSD",1758732267299,134.6,214.59,214.57,2.85496074]
["bitfinex","SOLUSD",1758732268098,134.6,214.59,214.58,2.14496074]
["bitfinex","SOLUSD",1758732268705,134.6,214.59,214.57,2.85496074]
["bitfinex","SOLUSD",1758732269283,134.6,214.59,214.57,7.5154279]
["bitfinex","SOLUSD",1758732269697,134.6,214.59,214.58,2.14496074]
["bitfinex","SOLUSD",1758732271183,134.6,214.59,214.58,7.5152273]
["bitfinex","SOLUSD",1758732271886,13.996095,214.71,214.58,7.5152273]
["bitfinex","SOLUSD",1758732271887,134.6,214.66,214.58,19.16589371]
["bitfinex","SOLUSD",1758732272093,134.6,214.65,214.64,2.14496074]
["bitfinex","SOLUSD",1758732272298,134.6,214.65,214.63,2.14496074]
["bitfinex","SOLUSD",1758732272501,134.6,214.65,214.6,0.71]
["bitfinex","SOLUSD",1758732272693,134.6,214.65,214.62,2.14496074]
["bitfinex","SOLUSD",1758732273522,139.25881176,214.65,214.61,2.14496074]
["bitfinex","SOLUSD",1758732273815,0.22,214.64,214.6,2.14496074]
["bitfinex","SOLUSD",1758732274392,0.22,214.64,214.6,28.14496074]
["bitfinex","SOLUSD",1758732274917,4.87908155,214.64,214.59,2.85496074]
["bitfinex","SOLUSD",1758732275210,4.65908155,214.64,214.57,4.66044223]
["bitfinex","SOLUSD",1758732275414,134.82,214.63,214.58,26.0]
["bitfinex","SOLUSD",1758732275608,136.96496074,214.63,214.58,26.0]
["bitfinex","SOLUSD",1758732275839,136.96496074,214.63,214.57,28.85496074]
["bitfinex","SOLUSD",1758732276491,2.14496074,214.62,214.57,26.0]
["bitfinex","SOLUSD",1758732276691,2.14496074,214.62,214.57,0.71]
["bitfinex","SOLUSD",1758732276890,139.25924678,214.63,214.58,2.85496074]
["bitfinex","SOLUSD",1758732277118,139.47924678,214.63,214.58,2.85496074]
["bitfinex","SOLUSD",1758732277913,134.6,214.63,214.59,0.71]
["bitfinex","SOLUSD",1758732278220,134.6,214.63,214.61,2.14496074]
["bitfinex","SOLUSD",1758732278410,134.6,214.63,214.61,2.85496074]
["bitfinex","SOLUSD",1758732278606,139.25918451,214.63,214.59,2.14496074]
["bitfinex","SOLUSD",1758732279112,139.47918451,214.63,214.58,2.14496074]
["bitfinex","SOLUSD",1758732279415,139.47918451,214.63,214.58,2.85496074]
["bitfinex","SOLUSD",1758732279591,139.25921489,214.63,214.59,2.85496074]
["bitfinex","SOLUSD",1758732280812,134.6,214.62,214.59,2.85496074]
["bitfinex","SOLUSD",1758732281011,134.6,214.62,214.59,7.51491482]
["bitfinex","SOLUSD",1758732281210,134.6,214.62,214.61,2.14496074]
["bitfinex","SOLUSD",1758732281520,134.6,214.62,214.61,2.85496074]
["bitfinex","SOLUSD",1758732282720,134.6,214.62,214.61,2.14496074]
["bitfinex","SOLUSD",1758732284427,139.25941818,214.62,214.58,2.85496074]
["bitfinex","SOLUSD",1758732284603,134.6,214.62,214.58,2.85496074]
["bitfinex","SOLUSD",1758732284923,139.25942769,214.62,214.58,2.85496074]
["bitfinex","SOLUSD",1758732285119,139.25942769,214.62,214.59,0.71]
["bitfinex","SOLUSD",1758732285305,139.47942769,214.62,214.56,4.66067397]
["bitfinex","SOLUSD",1758732285501,134.6,214.61,214.56,4.66067397]
["bitfinex","SOLUSD",1758732285707,134.6,214.61,214.57,2.14496074]
["bitfinex","SOLUSD",1758732286719,134.6,214.61,214.58,0.71]
["bitfinex","SOLUSD",1758732286925,134.6,214.61,214.58,2.14496074]
["bitfinex","SOLUSD",1758732287427,134.6,214.61,214.59,2.85496074]
["bitfinex","SOLUSD",1758732287611,134.6,214.61,214.59,2.14496074]
["bitfinex","SOLUSD",1758732288007,134.6,214.61,214.58,2.14496074]
["bitfinex","SOLUSD",1758732288206,134.6,214.61,214.58,2.85496074]
["bitfinex","SOLUSD",1758732288607,134.6,214.61,214.58,2.14496074]
["bitfinex","SOLUSD",1758732288807,134.6,214.61,214.58,0.71]
["bitfinex","SOLUSD",1758732289207,134.6,214.61,214.6,2.14496074]
["bitfinex","SOLUSD",1758732289413,134.6,214.61,214.6,2.85496074]
["bitfinex","SOLUSD",1758732289819,38.44712231,214.66,214.6,2.85496074]
["bitfinex","SOLUSD",1758732290433,4.65876523,214.65,214.6,7.51471399]
["bitfinex","SOLUSD",1758732290732,4.87876523,214.65,214.6,7.51471399]
["bitfinex","SOLUSD",1758732291027,0.22,214.64,214.59,2.14496074]
["bitfinex","SOLUSD",1758732291211,0.22,214.63,214.58,2.14496074]
["bitfinex","SOLUSD",1758732291629,2.28712231,214.64,214.58,2.82496074]
["bitfinex","SOLUSD",1758732292207,2.14496074,214.63,214.56,4.66065476]
["bitfinex","SOLUSD",1758732292430,4.65961511,214.61,214.56,6.8056155]
["bitfinex","SOLUSD",1758732292616,4.65961511,214.61,214.57,0.68]
["bitfinex","SOLUSD",1758732292820,4.65961511,214.61,214.57,2.82496074]
["bitfinex","SOLUSD",1758732293306,4.65961511,214.61,214.56,6.8056155]
["bitfinex","SOLUSD",1758732293522,4.65961511,214.61,214.56,7.4856155]
["bitfinex","SOLUSD",1758732294507,4.87961511,214.61,214.56,2.82496074]
["bitfinex","SOLUSD",1758732294907,4.65961511,214.61,214.56,2.82496074]
["bitfinex","SOLUSD",1758732295313,2.14496074,214.62,214.56,6.80558551]
["bitfinex","SOLUSD",1758732295514,2.14496074,214.62,214.57,0.68]
["bitfinex","SOLUSD",1758732295840,134.6,214.61,214.57,0.68]
["bitfinex","SOLUSD",1758732296138,134.6,214.61,214.57,2.82496074]
["bitfinex","SOLUSD",1758732296925,139.25973138,214.61,214.57,0.68]
["bitfinex","SOLUSD",1758732297133,139.25973138,214.61,214.57,2.82496074]
["bitfinex","SOLUSD",1758732297431,134.6,214.61,214.57,7.48543539]
["bitfinex","SOLUSD",1758732297612,134.6,214.61,214.6,2.14496074]
["bitfinex","SOLUSD",1758732297821,134.6,214.61,214.6,2.82496074]
["bitfinex","SOLUSD",1758732299035,134.6,214.61,214.6,7.48479298]
["bitfinex","SOLUSD",1758732299410,134.6,214.61,214.56,0.68]
["bitfinex","SOLUSD",1758732299609,2.14496074,214.59,214.53,0.68]
["bitfinex","SOLUSD",1758732299920,134.6,214.58,214.53,2.82496074]
["bitfinex","SOLUSD",1758732300103,134.6,214.58,214.54,0.66]
["bitfinex","SOLUSD",1758732300307,136.96496074,214.58,214.53,2.14496074]
["bitfinex","SOLUSD",1758732300635,134.6,214.58,214.53,2.80496074]
["bitfinex","SOLUSD",1758732300845,134.6,214.58,214.53,2.14496074]
["bitfinex","SOLUSD",1758732301027,4.66048375,214.57,214.53,2.14496074]
["bitfinex","SOLUSD",1758732301229,2.14496074,214.54,214.46,2.43580666]
["bitfinex","SOLUSD",1758732301423,136.88712231,214.53,214.47,2.14496074]
["bitfinex","SOLUSD",1758732301627,134.74216157,214.53,214.48,2.14496074]
["bitfinex","SOLUSD",1758732301834,134.74216157,214.53,214.48,2.80496074]
["bitfinex","SOLUSD",1758732302020,134.82,214.52,214.45,0.66]
["bitfinex","SOLUSD",1758732302228,134.82,214.52,214.49,2.14496074]
["bitfinex","SOLUSD",1758732302229,134.6,214.52,214.49,2.14496074]
["bitfinex","SOLUSD",1758732302435,134.6,214.52,214.51,2.14496074]
["bitfinex","SOLUSD",1758732302739,134.6,214.52,214.51,2.80496074]
["bitfinex","SOLUSD",1758732303326,134.6,214.52,214.51,7.46674806]
["bitfinex","SOLUSD",1758732303723,134.6,214.52,214.51,0.66]
["bitfinex","SOLUSD",1758732303938,134.6,214.52,214.49,2.14496074]
["bitfinex","SOLUSD",1758732304248,134.6,214.52,214.49,2.80496074]
["bitfinex","SOLUSD",1758732304444,134.6,214.52,214.47,5.32264541]
["bitfinex","SOLUSD",1758732304647,134.6,214.52,214.48,3.351651]
["bitfinex","SOLUSD",1758732304943,134.6,214.52,214.48,4.011651]
["bitfinex","SOLUSD",1758732305146,134.6,214.51,214.46,3.351651]
["bitfinex","SOLUSD",1758732305539,134.6,214.51,214.46,8.67443825]
["bitfinex","SOLUSD",1758732305727,134.6,214.51,214.47,0.66]
["bitfinex","SOLUSD",1758732305930,134.6,214.51,214.47,4.011651]
["bitfinex","SOLUSD",1758732306837,139.26191214,214.51,214.46,8.01443825]
["bitfinex","SOLUSD",1758732307039,139.26191214,214.51,214.46,8.67443825]
["bitfinex","SOLUSD",1758732307246,139.26191214,214.51,214.46,8.01443825]
["bitfinex","SOLUSD",1758732307462,134.6,214.51,214.47,5.3226267]
["bitfinex","SOLUSD",1758732307757,134.6,214.51,214.47,0.66]
["bitfinex","SOLUSD",1758732307940,134.82,214.5,214.45,3.351651]
["bitfinex","SOLUSD",1758732308134,134.6,214.5,214.45,3.351651]
["bitfinex","SOLUSD",1758732308368,134.6,214.5,214.45,4.011651]
["bitfinex","SOLUSD",1758732308732,134.6,214.5,214.46,0.66]
["bitfinex","SOLUSD",1758732309629,134.6,214.5,214.45,4.66306805]
["bitfinex","SOLUSD",1758732309831,134.6,214.5,214.46,0.66]
["bitfinex","SOLUSD",1758732310140,139.26208172,214.5,214.46,0.66]
["bitfinex","SOLUSD",1758732310338,139.26208172,214.5,214.45,3.351651]
["bitfinex","SOLUSD",1758732310339,139.48208172,214.5,214.43,5.32332036]
["bitfinex","SOLUSD",1758732310533,142.83373272,214.5,214.44,3.351651]
["bitfinex","SOLUSD",1758732310855,139.48208172,214.5,214.45,3.351651]
["bitfinex","SOLUSD",1758732311447,139.26208172,214.5,214.45,4.011651]
["bitfinex","SOLUSD",1758732312146,0.14216157,214.49,214.45,0.66]
["bitfinex","SOLUSD",1758732312348,0.14216157,214.49,214.45,3.351651]
["bitfinex","SOLUSD",1758732313457,0.14216157,214.49,214.45,4.011651]
["bitfinex","SOLUSD",1758732313650,134.6,214.48,214.45,8.67466262]
["bitfinex","SOLUSD",1758732313851,134.6,214.48,214.47,3.351651]
["bitfinex","SOLUSD",1758732314156,134.6,214.48,214.47,4.011651]
["bitfinex","SOLUSD",1758732314940,134.6,214.48,214.46,3.351651]
["bitfinex","SOLUSD",1758732315140,134.6,214.48,214.45,4.66301162]
["bitfinex","SOLUSD",1758732315338,134.6,214.48,214.46,8.01438246]
["bitfinex","SOLUSD",1758732315555,134.6,214.48,214.47,3.351651]
["bitfinex","SOLUSD",1758732315759,134.6,214.48,214.45,0.66]
["bitfinex","SOLUSD",1758732315963,134.6,214.48,214.47,3.351651]
["bitfinex","SOLUSD",1758732316943,134.6,214.48,214.47,4.011651]
["bitfinex","SOLUSD",1758732317648,134.6,214.48,214.47,8.67430778]
["bitfinex","SOLUSD",1758732318238,134.6,214.48,214.47,3.351651]
["bitfinex","SOLUSD",1758732318446,134.6,214.48,214.47,4.011651]
["bitfinex","SOLUSD",1758732318960,134.6,214.48,214.43,36.18]
["bitfinex","SOLUSD",1758732318961,134.6,214.48,214.45,3.351651]
["bitfinex","SOLUSD",1758732319542,134.6,214.47,214.45,4.011651]
["bitfinex","SOLUSD",1758732319744,3.49381257,214.52,214.45,5.32309162]
["bitfinex","SOLUSD",1758732319745,134.6,214.46,214.45,5.32309162]
["bitfinex","SOLUSD",1758732319942,134.6,214.46,214.45,8.67474262]
["bitfinex","SOLUSD",1758732320139,3.351651,214.49,214.42,3.351651]
["bitfinex","SOLUSD",1758732320345,0.22,214.46,214.42,3.351651]
["bitfinex","SOLUSD",1758732320548,134.6,214.45,214.41,3.351651]
["bitfinex","SOLUSD",1758732320901,134.82,214.45,214.41,3.351651]
["bitfinex","SOLUSD",1758732321155,134.6,214.45,214.41,3.351651]
["bitfinex","SOLUSD",1758732322152,134.6,214.45,214.41,8.01556227]
["bitfinex","SOLUSD",1758732323167,134.6,214.45,214.44,3.351651]
["bitfinex","SOLUSD",1758732323460,134.6,214.45,214.43,3.351651]
["bitfinex","SOLUSD",1758732323658,134.82,214.45,214.41,3.351651]
["bitfinex","SOLUSD",1758732323862,134.82,214.45,214.42,3.351651]
["bitfinex","SOLUSD",1758732324160,134.6,214.45,214.42,3.351651]
["bitfinex","SOLUSD",1758732325240,134.6,214.45,214.42,4.021651]
["bitfinex","SOLUSD",1758732325442,134.6,214.44,214.41,3.351651]
["bitfinex","SOLUSD",1758732325648,134.6,214.44,214.42,4.021651]
["bitfinex","SOLUSD",1758732326063,134.6,214.44,214.43,5.33352655]
["bitfinex","SOLUSD",1758732326262,134.6,214.44,214.43,8.68517755]
["bitfinex","SOLUSD",1758732329347,134.6,214.44,214.41,8.68540676]
["bitfinex","SOLUSD",1758732329749,134.6,214.44,214.42,3.351651]
["bitfinex","SOLUSD",1758732330156,134.6,214.44,214.42,8.01535296]
["bitfinex","SOLUSD",1758732330552,134.6,214.44,214.43,4.021651]
["bitfinex","SOLUSD",1758732331967,134.6,214.44,214.43,8.68517755]
["bitfinex","SOLUSD",1758732335559,134.6,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758732335773,134.6,214.44,214.41,8.01561256]
["bitfinex","SOLUSD",1758732335973,134.6,214.44,214.43,3.351651]
["bitfinex","SOLUSD",1758732336163,134.6,214.44,214.43,4.021651]
["bitfinex","SOLUSD",1758732336564,134.6,214.44,214.43,3.351651]
["bitfinex","SOLUSD",1758732336764,134.6,214.44,214.42,3.351651]
["bitfinex","SOLUSD",1758732337760,134.82,214.44,214.4,3.551651]
["bitfinex","SOLUSD",1758732337965,134.82,214.44,214.4,8.21581558]
["bitfinex","SOLUSD",1758732338161,8.01457168,214.46,214.42,3.351651]
["bitfinex","SOLUSD",1758732338162,134.6,214.43,214.42,3.351651]
["bitfinex","SOLUSD",1758732339261,134.6,214.43,214.42,4.021651]
["bitfinex","SOLUSD",1758732339954,134.6,214.43,214.42,8.68539505]
["bitfinex","SOLUSD",1758732340550,8.15562887,214.51,214.42,8.68539505]
["bitfinex","SOLUSD",1758732340551,134.6,214.5,214.42,56.52475518]
["bitfinex","SOLUSD",1758732340773,134.6,214.5,214.46,3.351651]
["bitfinex","SOLUSD",1758732341058,134.6,214.49,214.46,3.351651]
["bitfinex","SOLUSD",1758732341677,134.6,214.49,214.48,3.351651]
["bitfinex","SOLUSD",1758732341861,134.6,214.49,214.48,8.68409038]
["bitfinex","SOLUSD",1758732345668,134.6,214.49,214.48,8.01409038]
["bitfinex","SOLUSD",1758732345902,134.6,214.49,214.47,4.662656]
["bitfinex","SOLUSD",1758732346066,0.22,214.48,214.44,36.18]
["bitfinex","SOLUSD",1758732346267,0.22,214.47,214.44,3.351651]
["bitfinex","SOLUSD",1758732346568,0.22,214.46,214.43,3.351651]
["bitfinex","SOLUSD",1758732346963,0.22,214.46,214.42,4.66373119]
["bitfinex","SOLUSD",1758732347170,0.22,214.46,214.43,3.351651]
["bitfinex","SOLUSD",1758732348587,0.22,214.46,214.42,3.351651]
["bitfinex","SOLUSD",1758732348994,4.66276751,214.47,214.43,3.351651]
["bitfinex","SOLUSD",1758732349288,4.88276751,214.47,214.43,3.351651]
["bitfinex","SOLUSD",1758732349888,134.96216157,214.46,214.43,3.351651]
["bitfinex","SOLUSD",1758732350062,0.22,214.45,214.41,3.351651]
["bitfinex","SOLUSD",1758732350569,134.74216157,214.46,214.41,3.351651]
["bitfinex","SOLUSD",1758732350762,134.96216157,214.46,214.42,3.351651]
["bitfinex","SOLUSD",1758732351791,139.62512967,214.46,214.42,3.351651]
["bitfinex","SOLUSD",1758732352780,139.62512967,214.46,214.41,4.6639107]
["bitfinex","SOLUSD",1758732352987,139.62512967,214.46,214.42,3.351651]
["bitfinex","SOLUSD",1758732355196,134.6,214.45,214.42,3.351651]
["bitfinex","SOLUSD",1758732355695,134.6,214.44,214.42,3.351651]
["bitfinex","SOLUSD",1758732357197,134.6,214.44,214.4,4.86416264]
["bitfinex","SOLUSD",1758732357404,134.6,214.44,214.41,3.351651]
["bitfinex","SOLUSD",1758732358092,139.26337731,214.44,214.4,0.2]
["bitfinex","SOLUSD",1758732358299,139.26337731,214.44,214.41,3.351651]
["bitfinex","SOLUSD",1758732358797,134.6,214.44,214.41,3.351651]
["bitfinex","SOLUSD",1758732359485,139.26339323,214.44,214.4,3.551651]
["bitfinex","SOLUSD",1758732360293,139.48339323,214.44,214.4,3.551651]
["bitfinex","SOLUSD",1758732360795,134.6,214.43,214.4,3.551651]
["bitfinex","SOLUSD",1758732361300,134.6,214.43,214.4,0.2]
["bitfinex","SOLUSD",1758732361498,134.6,214.43,214.4,3.551651]
["bitfinex","SOLUSD",1758732362602,134.6,214.43,214.4,0.2]
["bitfinex","SOLUSD",1758732362899,134.6,214.43,214.4,3.551651]
["bitfinex","SOLUSD",1758732363483,134.6,214.43,214.4,8.21578115]
["bitfinex","SOLUSD",1758732364106,134.6,214.42,214.4,8.91578115]
["bitfinex","SOLUSD",1758732364311,134.6,214.42,214.41,3.351651]
["bitfinex","SOLUSD",1758732364606,134.6,214.42,214.4,7.71085211]
["bitfinex","SOLUSD",1758732365704,134.6,214.42,214.41,2.84672196]
["bitfinex","SOLUSD",1758732367608,134.6,214.42,214.41,7.51068352]
["bitfinex","SOLUSD",1758732367901,134.6,214.42,214.41,43.69068352]
["bitfinex","SOLUSD",1758732368800,134.6,214.42,214.41,7.51068352]
["bitfinex","SOLUSD",1758732369005,134.6,214.42,214.41,43.69068352]
["bitfinex","SOLUSD",1758732372090,134.6,214.42,214.41,0.7]
["bitfinex","SOLUSD",1758732372289,134.6,214.42,214.41,2.14672196]
["bitfinex","SOLUSD",1758732373196,134.6,214.42,214.41,2.84672196]
["bitfinex","SOLUSD",1758732374216,134.6,214.42,214.41,7.51068352]
["bitfinex","SOLUSD",1758732379413,134.6,214.42,214.41,6.81068352]
["bitfinex","SOLUSD",1758732380425,134.6,214.42,214.41,2.14672196]
["bitfinex","SOLUSD",1758732380604,134.82,214.42,214.4,36.38]
["bitfinex","SOLUSD",1758732380803,134.6,214.42,214.4,36.38]
["bitfinex","SOLUSD",1758732381220,134.6,214.42,214.4,0.2]
["bitfinex","SOLUSD",1758732382303,139.2637614,214.42,214.4,0.2]
["bitfinex","SOLUSD",1758732382526,139.4837614,214.42,214.4,0.2]
["bitfinex","SOLUSD",1758732382829,139.4837614,214.42,214.4,0.16]
["bitfinex","SOLUSD",1758732382830,134.6,214.42,214.4,0.16]
["bitfinex","SOLUSD",1758732384708,134.6,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732386130,134.6,214.41,214.4,2.30672196]
["bitfinex","SOLUSD",1758732389406,134.6,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732392339,134.6,214.41,214.4,4.8241791]
["bitfinex","SOLUSD",1758732393243,134.6,214.41,214.4,7.62090106]
["bitfinex","SOLUSD",1758732399956,134.6,214.41,214.4,6.97090106]
["bitfinex","SOLUSD",1758732400120,134.6,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732400322,134.82,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732401024,137.10888353,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732401231,141.77284509,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732401743,139.62612313,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732402335,141.77284509,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732404148,139.62612313,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732404448,134.96216157,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732404858,134.74216157,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732405054,134.96216157,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732405352,134.74216157,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732405551,134.96216157,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732406257,10.39671303,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732406656,5.73275147,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732407156,5.51275147,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732408053,5.3705899,214.41,214.4,5.4741791]
["bitfinex","SOLUSD",1758732408664,5.3705899,214.41,214.4,0.81]
["bitfinex","SOLUSD",1758732409365,5.3705899,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732409535,5.51275147,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732412244,5.51275147,214.41,214.4,0.85]
["bitfinex","SOLUSD",1758732412245,5.3705899,214.41,214.4,0.85]
["bitfinex","SOLUSD",1758732412450,5.3705899,214.41,214.4,7.66090106]
["bitfinex","SOLUSD",1758732413257,5.3705899,214.41,214.4,2.99672196]
["bitfinex","SOLUSD",1758732413459,5.3705899,214.41,214.4,0.16]
["bitfinex","SOLUSD",1758732413950,5.3705899,214.41,214.4,7.66090106]
["bitfinex","SOLUSD",1758732417863,5.3705899,214.41,214.4,5.5141791]
["bitfinex","SOLUSD",1758732418048,5.3705899,214.41,214.4,7.55871458]
["bitfinex","SOLUSD",1758732419956,5.3705899,214.41,214.4,6.86871458]
["bitfinex","SOLUSD",1758732420157,5.3705899,214.41,214.4,7.57871458]
["bitfinex","SOLUSD",1758732420953,5.3705899,214.41,214.4,5.43199262]
["bitfinex","SOLUSD",1758732421156,5.3705899,214.41,214.4,7.57871458]
["bitfinex","SOLUSD",1758732422436,5.3705899,214.41,214.4,2.20453548]
["bitfinex","SOLUSD",1758732422745,5.3705899,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732423963,5.3705899,214.41,214.4,2.91453548]
["bitfinex","SOLUSD",1758732424170,5.3705899,214.41,214.4,5.43199262]
["bitfinex","SOLUSD",1758732424367,5.3705899,214.41,214.4,7.57871458]
["bitfinex","SOLUSD",1758732424668,5.3705899,214.41,214.4,8.78578238]
["bitfinex","SOLUSD",1758732426643,4.66048375,214.57,214.41,13.59559401]
["bitfinex","SOLUSD",1758732426845,0.22,214.55,214.5,3.35378976]
["bitfinex","SOLUSD",1758732427062,26.22,214.54,214.49,3.35378976]
["bitfinex","SOLUSD",1758732427263,26.22,214.54,214.48,0.71]
["bitfinex","SOLUSD",1758732427264,0.14216157,214.53,214.48,4.06378976]
["bitfinex","SOLUSD",1758732427572,26.22,214.54,214.48,0.71]
["bitfinex","SOLUSD",1758732427751,0.22,214.53,214.43,13.59559401]
["bitfinex","SOLUSD",1758732427949,0.22,214.53,214.48,3.35378976]
["bitfinex","SOLUSD",1758732428148,0.36216157,214.53,214.48,3.35378976]
["bitfinex","SOLUSD",1758732428350,4.88146779,214.53,214.48,4.06378976]
["bitfinex","SOLUSD",1758732429449,0.14216157,214.5,214.45,3.35378976]
["bitfinex","SOLUSD",1758732429794,0.14216157,214.48,214.43,3.35378976]
["bitfinex","SOLUSD",1758732430079,0.36216157,214.47,214.42,3.35378976]
["bitfinex","SOLUSD",1758732430291,0.36216157,214.47,214.42,4.06378976]
["bitfinex","SOLUSD",1758732430454,4.80500398,214.47,214.42,3.35378976]
["bitfinex","SOLUSD",1758732430782,4.80500398,214.47,214.43,0.71]
["bitfinex","SOLUSD",1758732431078,4.66246213,214.48,214.43,3.35378976]
["bitfinex","SOLUSD",1758732431263,4.66246213,214.48,214.44,0.71]
["bitfinex","SOLUSD",1758732431654,15.37133104,214.5,214.44,0.71]
["bitfinex","SOLUSD",1758732431655,0.14216157,214.49,214.44,3.35378976]
["bitfinex","SOLUSD",1758732431857,0.14216157,214.49,214.45,0.71]
["bitfinex","SOLUSD",1758732432149,201.40166996,214.52,214.47,3.35378976]
["bitfinex","SOLUSD",1758732432356,134.6,214.51,214.49,3.35378976]
["bitfinex","SOLUSD",1758732432661,134.6,214.51,214.5,0.71]
["bitfinex","SOLUSD",1758732432865,134.6,214.51,214.49,3.35378976]
["bitfinex","SOLUSD",1758732433069,134.6,214.51,214.49,4.06378976]
["bitfinex","SOLUSD",1758732433455,134.6,214.51,214.49,0.71]
["bitfinex","SOLUSD",1758732433651,134.6,214.51,214.48,3.35378976]
["bitfinex","SOLUSD",1758732433976,134.6,214.51,214.48,0.71]
["bitfinex","SOLUSD",1758732434273,134.6,214.51,214.48,4.06378976]
["bitfinex","SOLUSD",1758732434779,134.6,214.51,214.5,3.35378976]
["bitfinex","SOLUSD",1758732434969,134.6,214.51,214.5,4.06378976]
["bitfinex","SOLUSD",1758732436671,134.6,214.51,214.5,8.72579442]
["bitfinex","SOLUSD",1758732437274,134.6,214.51,214.5,4.06378976]
["bitfinex","SOLUSD",1758732437677,134.6,214.51,214.5,3.35378976]
["bitfinex","SOLUSD",1758732437882,134.6,214.51,214.49,3.35378976]
["bitfinex","SOLUSD",1758732438252,134.6,214.51,214.49,4.06378976]
["bitfinex","SOLUSD",1758732439183,134.6,214.51,214.48,4.66238484]
["bitfinex","SOLUSD",1758732439481,134.6,214.51,214.49,3.35378976]
["bitfinex","SOLUSD",1758732439658,134.6,214.51,214.49,4.06378976]
["bitfinex","SOLUSD",1758732440568,134.6,214.51,214.5,4.06378976]
["bitfinex","SOLUSD",1758732440752,3.35378976,214.6,214.5,4.06378976]
["bitfinex","SOLUSD",1758732440953,36.14,214.59,214.54,3.35378976]
["bitfinex","SOLUSD",1758732441172,0.14216157,214.58,214.54,3.35378976]
["bitfinex","SOLUSD",1758732441369,41.02010424,214.59,214.54,4.01378976]
["bitfinex","SOLUSD",1758732441678,0.14216157,214.58,214.54,4.01378976]
["bitfinex","SOLUSD",1758732442072,0.14216157,214.58,214.55,4.01378976]
["bitfinex","SOLUSD",1758732442759,0.14216157,214.58,214.55,3.35378976]
["bitfinex","SOLUSD",1758732443559,0.14216157,214.58,214.55,0.66]
["bitfinex","SOLUSD",1758732445564,134.6,214.57,214.56,4.01378976]
["bitfinex","SOLUSD",1758732446078,134.6,214.57,214.56,8.67449072]
["bitfinex","SOLUSD",1758732449202,37.60445744,214.62,214.56,20.32624314]
["bitfinex","SOLUSD",1758732449359,37.60445744,214.62,214.61,3.35378976]
["bitfinex","SOLUSD",1758732449560,134.7,214.63,214.61,4.01378976]
["bitfinex","SOLUSD",1758732449989,134.7,214.63,214.62,0.66]
["bitfinex","SOLUSD",1758732452483,134.7,214.63,214.61,3.35378976]
["bitfinex","SOLUSD",1758732452693,134.7,214.63,214.61,0.66]
["bitfinex","SOLUSD",1758732453268,3.35378976,214.62,214.55,8.01470796]
["bitfinex","SOLUSD",1758732453466,0.14216157,214.6,214.54,0.66]
["bitfinex","SOLUSD",1758732453665,0.36216157,214.6,214.54,3.35378976]
["bitfinex","SOLUSD",1758732453893,0.14216157,214.6,214.55,0.66]
["bitfinex","SOLUSD",1758732454389,4.80211527,214.6,214.56,0.66]
["bitfinex","SOLUSD",1758732456099,0.14216157,214.6,214.56,4.66069072]
["bitfinex","SOLUSD",1758732456265,0.14216157,214.6,214.56,8.01448048]
["bitfinex","SOLUSD",1758732456579,4.80200561,214.6,214.56,4.01378976]
["bitfinex","SOLUSD",1758732457372,4.65984404,214.6,214.56,0.66]
["bitfinex","SOLUSD",1758732457574,134.6,214.61,214.59,3.35378976]
["bitfinex","SOLUSD",1758732457774,134.6,214.61,214.6,4.01378976]
["bitfinex","SOLUSD",1758732458891,0.1,214.63,214.6,4.01378976]
["bitfinex","SOLUSD",1758732459096,0.1,214.63,214.61,4.01378976]
["bitfinex","SOLUSD",1758732459484,0.1,214.63,214.61,0.66]
["bitfinex","SOLUSD",1758732459874,0.1,214.63,214.59,3.35378976]
["bitfinex","SOLUSD",1758732460197,4.75918121,214.63,214.59,3.35378976]
["bitfinex","SOLUSD",1758732460582,4.75918121,214.63,214.59,4.01378976]
["bitfinex","SOLUSD",1758732460782,0.36216157,214.62,214.55,0.66]
["bitfinex","SOLUSD",1758732460991,0.36216157,214.62,214.56,3.35378976]
["bitfinex","SOLUSD",1758732460992,134.6,214.61,214.56,3.35378976]
["bitfinex","SOLUSD",1758732461173,134.6,214.61,214.57,0.66]
["bitfinex","SOLUSD",1758732461374,134.6,214.61,214.58,0.66]
["bitfinex","SOLUSD",1758732461668,134.6,214.61,214.59,4.01378976]
["bitfinex","SOLUSD",1758732462377,134.6,214.61,214.59,0.66]
["bitfinex","SOLUSD",1758732462793,134.6,214.61,214.6,4.01378976]
["bitfinex","SOLUSD",1758732462970,0.1,214.63,214.6,4.01378976]
["bitfinex","SOLUSD",1758732464108,4.97925574,214.63,214.58,3.35378976]
["bitfinex","SOLUSD",1758732464286,4.75925574,214.63,214.59,0.66]
["bitfinex","SOLUSD",1758732466100,4.75925574,214.63,214.6,0.66]
["bitfinex","SOLUSD",1758732466799,4.75925574,214.63,214.59,3.35378976]
["bitfinex","SOLUSD",1758732466996,0.1,214.63,214.61,3.35378976]
["bitfinex","SOLUSD",1758732467318,0.1,214.63,214.59,4.01378976]
["bitfinex","SOLUSD",1758732467695,0.22,214.62,214.56,4.01378976]
["bitfinex","SOLUSD",1758732468018,8.11302904,214.63,214.53,4.01378976]
["bitfinex","SOLUSD",1758732468019,3.35378976,214.59,214.53,4.01378976]
["bitfinex","SOLUSD",1758732468218,134.6,214.58,214.54,3.35378976]
["bitfinex","SOLUSD",1758732468394,134.6,214.57,214.53,4.01378976]
["bitfinex","SOLUSD",1758732468598,134.6,214.57,214.54,0.66]
["bitfinex","SOLUSD",1758732468902,134.6,214.57,214.48,5.32223961]
["bitfinex","SOLUSD",1758732468903,139.48070096,214.56,214.48,5.32223961]
["bitfinex","SOLUSD",1758732469093,134.6,214.55,214.51,3.35378976]
["bitfinex","SOLUSD",1758732469619,134.6,214.55,214.51,4.01378976]
["bitfinex","SOLUSD",1758732470114,139.26105872,214.55,214.51,4.01378976]
["bitfinex","SOLUSD",1758732470502,139.26105872,214.55,214.52,0.66]
["bitfinex","SOLUSD",1758732470700,139.26105872,214.55,214.51,3.35378976]
["bitfinex","SOLUSD",1758732470900,139.26105872,214.55,214.51,4.01378976]
["bitfinex","SOLUSD",1758732471102,134.6,214.55,214.51,3.35378976]
["bitfinex","SOLUSD",1758732471297,134.6,214.55,214.52,0.66]
["bitfinex","SOLUSD",1758732471503,134.6,214.55,214.52,4.01378976]
["bitfinex","SOLUSD",1758732472233,139.26093138,214.55,214.52,0.66]
["bitfinex","SOLUSD",1758732472435,139.26093138,214.55,214.51,3.35378976]
["bitfinex","SOLUSD",1758732472715,134.6,214.55,214.51,4.01378976]
["bitfinex","SOLUSD",1758732473716,134.6,214.54,214.51,4.01378976]
["bitfinex","SOLUSD",1758732474914,139.26123537,214.54,214.51,4.01378976]
["bitfinex","SOLUSD",1758732475125,139.26123537,214.54,214.5,3.35378976]
["bitfinex","SOLUSD",1758732475307,139.26123537,214.54,214.5,4.01378976]
["bitfinex","SOLUSD",1758732475996,134.6,214.53,214.46,40.76269338]
["bitfinex","SOLUSD",1758732476219,134.6,214.53,214.48,3.35378976]
["bitfinex","SOLUSD",1758732476516,137.95378976,214.53,214.48,0.66]
["bitfinex","SOLUSD",1758732476929,3.57378976,214.52,214.46,3.35378976]
["bitfinex","SOLUSD",1758732477229,3.57378976,214.52,214.47,3.35378976]
["bitfinex","SOLUSD",1758732477526,138.31595133,214.51,214.44,3.35378976]
["bitfinex","SOLUSD",1758732477706,137.95378976,214.5,214.44,3.35378976]
["bitfinex","SOLUSD",1758732477909,3.49595133,214.49,214.38,11.66113177]
["bitfinex","SOLUSD",1758732478114,4.66243938,214.48,214.44,3.35378976]
["bitfinex","SOLUSD",1758732478414,4.80439694,214.49,214.44,3.35378976]
["bitfinex","SOLUSD",1758732478607,4.80439694,214.49,214.44,4.01378976]
["bitfinex","SOLUSD",1758732478807,4.80439694,214.49,214.45,0.66]
["bitfinex","SOLUSD",1758732479405,5.02439694,214.49,214.44,3.35378976]
["bitfinex","SOLUSD",1758732479926,4.80439694,214.49,214.44,4.04378976]
["bitfinex","SOLUSD",1758732480304,4.80439694,214.49,214.44,3.35378976]
["bitfinex","SOLUSD",1758732480515,4.80439694,214.49,214.45,0.69]
["bitfinex","SOLUSD",1758732480902,0.14216157,214.49,214.45,0.69]
["bitfinex","SOLUSD",1758732481197,4.80451587,214.49,214.45,0.69]
["bitfinex","SOLUSD",1758732481705,134.6,214.5,214.46,4.04378976]
["bitfinex","SOLUSD",1758732482218,139.2620196,214.5,214.46,4.04378976]
["bitfinex","SOLUSD",1758732482794,139.2620196,214.5,214.46,0.69]
["bitfinex","SOLUSD",1758732483024,134.96216157,214.49,214.42,0.69]
["bitfinex","SOLUSD",1758732483217,134.96216157,214.49,214.44,3.35378976]
["bitfinex","SOLUSD",1758732483395,134.74216157,214.49,214.44,3.35378976]
["bitfinex","SOLUSD",1758732483721,4.66243938,214.48,214.45,3.35378976]
["bitfinex","SOLUSD",1758732483921,4.66243938,214.48,214.44,3.35378976]
["bitfinex","SOLUSD",1758732484127,4.66243938,214.48,214.45,0.69]
["bitfinex","SOLUSD",1758732484304,134.74216157,214.49,214.45,0.69]
["bitfinex","SOLUSD",1758732484828,139.40439617,214.49,214.45,0.69]
["bitfinex","SOLUSD",1758732485005,139.40439617,214.49,214.44,4.04378976]
["bitfinex","SOLUSD",1758732485721,139.40439617,214.49,214.45,0.69]
["bitfinex","SOLUSD",1758732485914,134.6,214.49,214.46,4.04378976]
["bitfinex","SOLUSD",1758732486226,134.6,214.49,214.47,4.04378976]
["bitfinex","SOLUSD",1758732486436,134.6,214.49,214.48,0.69]
["bitfinex","SOLUSD",1758732487832,134.6,214.49,214.48,2.83538378]
["bitfinex","SOLUSD",1758732488008,134.6,214.49,214.48,7.49782316]
["bitfinex","SOLUSD",1758732489709,36.48216157,214.56,214.48,19.15392163]
["bitfinex","SOLUSD",1758732489710,134.6,214.56,214.48,19.15392163]
["bitfinex","SOLUSD",1758732489931,134.6,214.55,214.51,2.14538378]
["bitfinex","SOLUSD",1758732490231,134.6,214.55,214.51,2.83538378]
["bitfinex","SOLUSD",1758732490428,134.6,214.55,214.52,2.14538378]
["bitfinex","SOLUSD",1758732490926,134.6,214.55,214.53,0.69]
["bitfinex","SOLUSD",1758732491126,134.6,214.55,214.52,2.14538378]
["bitfinex","SOLUSD",1758732491325,134.6,214.55,214.52,2.83538378]
["bitfinex","SOLUSD",1758732491717,134.6,214.55,214.52,7.49689372]
["bitfinex","SOLUSD",1758732491916,0.22,214.54,214.48,4.66239692]
["bitfinex","SOLUSD",1758732492228,2.36538378,214.54,214.48,6.8077807]
["bitfinex","SOLUSD",1758732492627,2.28754535,214.53,214.48,2.14538378]
["bitfinex","SOLUSD",1758732492825,2.50754535,214.53,214.48,2.14538378]
["bitfinex","SOLUSD",1758732493027,0.14216157,214.51,214.44,0.69]
["bitfinex","SOLUSD",1758732493333,0.14216157,214.51,214.46,2.14538378]
["bitfinex","SOLUSD",1758732493639,0.14216157,214.51,214.46,2.83538378]
["bitfinex","SOLUSD",1758732493815,4.80415363,214.51,214.44,4.66328541]
["bitfinex","SOLUSD",1758732494018,0.14216157,214.49,214.44,0.69]
["bitfinex","SOLUSD",1758732494230,0.14216157,214.49,214.44,2.83538378]
["bitfinex","SOLUSD",1758732494405,0.14216157,214.49,214.45,2.83538378]
["bitfinex","SOLUSD",1758732495021,0.14216157,214.49,214.42,36.1]
["bitfinex","SOLUSD",1758732495216,0.14216157,214.49,214.43,0.69]
["bitfinex","SOLUSD",1758732495417,0.14216157,214.49,214.44,2.14538378]
["bitfinex","SOLUSD",1758732495620,0.14216157,214.49,214.45,0.69]
["bitfinex","SOLUSD",1758732495819,4.80447311,214.49,214.45,0.69]
["bitfinex","SOLUSD",1758732496934,4.80447311,214.49,214.44,2.14538378]
["bitfinex","SOLUSD",1758732497132,6.94985689,214.49,214.43,2.14538378]
["bitfinex","SOLUSD",1758732497333,6.94985689,214.49,214.43,2.83538378]
["bitfinex","SOLUSD",1758732497536,134.6,214.48,214.43,2.83538378]
["bitfinex","SOLUSD",1758732497727,134.6,214.48,214.44,0.69]
["bitfinex","SOLUSD",1758732498232,136.74538378,214.48,214.44,0.69]
["bitfinex","SOLUSD",1758732498429,134.6,214.48,214.44,0.69]
["bitfinex","SOLUSD",1758732498632,134.96216157,214.47,214.4,29.18431958]
["bitfinex","SOLUSD",1758732498933,137.10754535,214.47,214.41,2.14538378]
["bitfinex","SOLUSD",1758732499136,4.66287419,214.46,214.42,2.14538378]
["bitfinex","SOLUSD",1758732499339,4.66287419,214.46,214.42,2.83538378]
["bitfinex","SOLUSD",1758732499551,4.66287419,214.46,214.42,0.69]
["bitfinex","SOLUSD",1758732499719,136.88754535,214.47,214.42,0.69]
["bitfinex","SOLUSD",1758732500141,141.55029629,214.47,214.42,0.69]
["bitfinex","SOLUSD",1758732500322,141.55029629,214.47,214.42,2.83538378]
["bitfinex","SOLUSD",1758732500728,134.6,214.46,214.42,2.83538378]
["bitfinex","SOLUSD",1758732501317,139.26295059,214.46,214.42,2.83538378]
["bitfinex","SOLUSD",1758732501638,139.26295059,214.46,214.4,4.72196248]
["bitfinex","SOLUSD",1758732501843,139.26295059,214.46,214.41,2.14538378]
["bitfinex","SOLUSD",1758732502052,0.22,214.45,214.41,2.14538378]
["bitfinex","SOLUSD",1758732502231,141.40833437,214.46,214.41,0.65]
["bitfinex","SOLUSD",1758732502432,139.26295059,214.46,214.41,2.79538378]
["bitfinex","SOLUSD",1758732502748,139.48295059,214.46,214.41,2.79538378]
["bitfinex","SOLUSD",1758732503318,139.26295059,214.46,214.41,2.79538378]
["bitfinex","SOLUSD",1758732503737,4.66330908,214.44,214.4,2.2031973]
["bitfinex","SOLUSD",1758732504043,134.6,214.43,214.4,2.8531973]
["bitfinex","SOLUSD",1758732504343,134.6,214.43,214.4,0.05781352]
["bitfinex","SOLUSD",1758732505449,139.26363532,214.43,214.4,0.05781352]
["bitfinex","SOLUSD",1758732505627,134.6,214.43,214.4,0.70781352]
["bitfinex","SOLUSD",1758732505837,134.6,214.43,214.41,2.79538378]
["bitfinex","SOLUSD",1758732506222,134.6,214.43,214.41,0.65]
["bitfinex","SOLUSD",1758732506739,136.74538378,214.43,214.41,0.65]
["bitfinex","SOLUSD",1758732508035,136.74538378,214.43,214.4,0.05781352]
["bitfinex","SOLUSD",1758732508237,136.74538378,214.43,214.4,5.37197879]
["bitfinex","SOLUSD",1758732509340,134.6,214.42,214.4,5.37197879]
["bitfinex","SOLUSD",1758732509742,134.6,214.42,214.41,0.65]
["bitfinex","SOLUSD",1758732510345,134.6,214.42,214.4,0.05781352]
["bitfinex","SOLUSD",1758732510550,134.6,214.42,214.4,0.70781352]
["bitfinex","SOLUSD",1758732510852,134.6,214.42,214.41,0.65]
["bitfinex","SOLUSD",1758732511845,134.6,214.42,214.41,5.31396156]
["bitfinex","SOLUSD",1758732513249,134.6,214.42,214.4,0.05781352]
["bitfinex","SOLUSD",1758732513450,136.74538378,214.42,214.4,0.05781352]
["bitfinex","SOLUSD",1758732514052,134.6,214.42,214.4,0.05781352]
["bitfinex","SOLUSD",1758732514556,134.6,214.42,214.4,0.70781352]
["bitfinex","SOLUSD",1758732515434,134.6,214.41,214.4,0.70781352]
["bitfinex","SOLUSD",1758732516426,134.6,214.41,214.4,5.37199262]
["bitfinex","SOLUSD",1758732516750,134.6,214.41,214.4,7.5173764]
["bitfinex","SOLUSD",1758732517134,134.6,214.47,214.4,32.77341817]
["bitfinex","SOLUSD",1758732517333,134.6,214.47,214.46,2.14538378]
["bitfinex","SOLUSD",1758732517532,134.6,214.47,214.46,2.79538378]
["bitfinex","SOLUSD",1758732518251,134.6,214.47,214.46,7.45825797]
["bitfinex","SOLUSD",1758732519451,134.6,214.47,214.46,2.14538378]
["bitfinex","SOLUSD",1758732519650,134.6,214.47,214.44,2.79538378]
["bitfinex","SOLUSD",1758732519832,136.96538378,214.47,214.43,40.76340399]
["bitfinex","SOLUSD",1758732520233,134.82,214.47,214.43,40.76340399]
["bitfinex","SOLUSD",1758732520530,134.6,214.47,214.43,40.76340399]
["bitfinex","SOLUSD",1758732520951,134.6,214.47,214.43,42.90878777]
["bitfinex","SOLUSD",1758732521345,134.6,214.47,214.43,43.55878777]
["bitfinex","SOLUSD",1758732521756,134.6,214.47,214.43,40.76340399]
["bitfinex","SOLUSD",1758732522133,134.6,214.47,214.44,0.65]
["bitfinex","SOLUSD",1758732522334,134.6,214.47,214.44,2.79538378]
["bitfinex","SOLUSD",1758732522640,134.6,214.47,214.45,0.65]
["bitfinex","SOLUSD",1758732523962,134.6,214.47,214.44,6.8085589]
["bitfinex","SOLUSD",1758732524147,134.6,214.47,214.44,7.4585589]
["bitfinex","SOLUSD",1758732524656,134.6,214.47,214.44,6.8085589]
["bitfinex","SOLUSD",1758732524856,134.6,214.47,214.45,0.65]
["bitfinex","SOLUSD",1758732526161,134.6,214.47,214.45,5.31303955]
["bitfinex","SOLUSD",1758732528642,134.6,214.46,214.44,7.45849835]
["bitfinex","SOLUSD",1758732530566,134.6,214.46,214.44,6.80849835]
["bitfinex","SOLUSD",1758732530744,134.6,214.46,214.43,42.90886297]
["bitfinex","SOLUSD",1758732530940,139.2628962,214.46,214.42,42.90909639]
["bitfinex","SOLUSD",1758732531145,139.4828962,214.46,214.42,38.24538378]
["bitfinex","SOLUSD",1758732531546,0.22,214.45,214.42,36.1]
["bitfinex","SOLUSD",1758732531747,139.2628962,214.46,214.42,36.1]
["bitfinex","SOLUSD",1758732532777,139.2628962,214.46,214.42,38.24538378]
["bitfinex","SOLUSD",1758732532963,134.6,214.46,214.43,2.84538378]
["bitfinex","SOLUSD",1758732533150,134.6,214.45,214.44,2.14538378]
["bitfinex","SOLUSD",1758732533353,134.6,214.45,214.44,2.84538378]
["bitfinex","SOLUSD",1758732534964,134.6,214.52,214.44,19.16696557]
["bitfinex","SOLUSD",1758732535165,134.6,214.52,214.47,2.14538378]
["bitfinex","SOLUSD",1758732535556,134.6,214.52,214.45,36.1]
["bitfinex","SOLUSD",1758732535557,134.6,214.52,214.49,2.14538378]
["bitfinex","SOLUSD",1758732535758,134.6,214.52,214.49,2.84538378]
["bitfinex","SOLUSD",1758732535952,134.6,214.52,214.48,2.14538378]
["bitfinex","SOLUSD",1758732536169,134.6,214.52,214.48,2.84538378]
["bitfinex","SOLUSD",1758732537471,134.6,214.52,214.48,7.5077838]
["bitfinex","SOLUSD",1758732537774,134.6,214.52,214.47,2.14538378]
["bitfinex","SOLUSD",1758732537948,0.22,214.51,214.47,2.14538378]
["bitfinex","SOLUSD",1758732538150,139.26167849,214.52,214.47,2.14538378]
["bitfinex","SOLUSD",1758732538365,139.26167849,214.52,214.47,2.84538378]
["bitfinex","SOLUSD",1758732538673,139.26167849,214.52,214.44,2.14538378]
["bitfinex","SOLUSD",1758732538674,0.14216157,214.49,214.44,2.14538378]
["bitfinex","SOLUSD",1758732538873,2.36538378,214.48,214.42,40.76365229]
["bitfinex","SOLUSD",1758732539079,0.22,214.48,214.43,2.14538378]
["bitfinex","SOLUSD",1758732539378,2.28754535,214.49,214.43,2.84538378]
["bitfinex","SOLUSD",1758732539579,4.66243938,214.48,214.43,7.50888594]
["bitfinex","SOLUSD",1758732540374,4.66243938,214.48,214.4,0.05781352]
["bitfinex","SOLUSD",1758732540375,2.14538378,214.46,214.4,2.8931973]
["bitfinex","SOLUSD",1758732540578,2.14538378,214.46,214.4,0.74781352]
["bitfinex","SOLUSD",1758732540579,2.36538378,214.46,214.4,0.74781352]
["bitfinex","SOLUSD",1758732540775,2.36538378,214.46,214.4,7.55736636]
["bitfinex","SOLUSD",1758732541091,136.88754535,214.47,214.41,2.14538378]
["bitfinex","SOLUSD",1758732541573,141.55027478,214.47,214.41,7.49916303]
["bitfinex","SOLUSD",1758732543174,137.10754535,214.47,214.41,7.49916303]
["bitfinex","SOLUSD",1758732543397,2.14538378,214.46,214.41,7.49916303]
["bitfinex","SOLUSD",1758732544275,137.10754535,214.47,214.41,7.49916303]
["bitfinex","SOLUSD",1758732544576,141.77026921,214.47,214.41,7.49916303]
["bitfinex","SOLUSD",1758732544770,141.55026921,214.47,214.41,7.49916303]
["bitfinex","SOLUSD",1758732544997,134.6,214.46,214.41,7.49916303]
["bitfinex","SOLUSD",1758732545350,134.6,214.46,214.44,2.14538378]
["bitfinex","SOLUSD",1758732545546,134.6,214.46,214.43,2.14538378]
["bitfinex","SOLUSD",1758732545771,134.6,214.46,214.43,2.83538378]
["bitfinex","SOLUSD",1758732546583,134.6,214.46,214.43,8.70682838]
["bitfinex","SOLUSD",1758732546788,134.6,214.46,214.44,4.04340088]
["bitfinex","SOLUSD",1758732547278,134.6,214.46,214.45,0.69]
["bitfinex","SOLUSD",1758732547453,134.6,214.46,214.44,3.35340088]
["bitfinex","SOLUSD",1758732547782,134.6,214.46,214.44,4.04340088]
["bitfinex","SOLUSD",1758732548552,134.6,214.46,214.43,8.01682838]
["bitfinex","SOLUSD",1758732548752,134.82,214.46,214.4,4.72190373]
["bitfinex","SOLUSD",1758732548953,3.35340088,214.44,214.4,0.05781352]
["bitfinex","SOLUSD",1758732549182,134.6,214.43,214.4,0.05781352]
["bitfinex","SOLUSD",1758732549385,134.6,214.43,214.41,4.04340088]
["bitfinex","SOLUSD",1758732549687,134.6,214.43,214.42,0.69]
["bitfinex","SOLUSD",1758732550054,134.6,214.43,214.41,3.35340088]
["bitfinex","SOLUSD",1758732550273,134.6,214.43,214.41,4.04340088]
["bitfinex","SOLUSD",1758732551481,134.6,214.43,214.41,8.70727735]
["bitfinex","SOLUSD",1758732551881,134.6,214.43,214.41,8.01727735]
["bitfinex","SOLUSD",1758732552087,134.6,214.43,214.42,0.69]
["bitfinex","SOLUSD",1758732554093,134.6,214.43,214.42,5.35374405]
["bitfinex","SOLUSD",1758732554386,134.6,214.43,214.41,8.0173383]
["bitfinex","SOLUSD",1758732554590,134.6,214.43,214.4,3.4112144]
["bitfinex","SOLUSD",1758732554763,134.6,214.43,214.4,4.1012144]
["bitfinex","SOLUSD",1758732554965,134.6,214.43,214.41,0.69]
["bitfinex","SOLUSD",1758732555366,134.6,214.43,214.42,0.69]
["bitfinex","SOLUSD",1758732555594,134.6,214.43,214.42,5.35374405]
["bitfinex","SOLUSD",1758732555778,134.6,214.43,214.41,8.01733646]
["bitfinex","SOLUSD",1758732556103,134.6,214.43,214.41,8.70733646]
["bitfinex","SOLUSD",1758732556466,134.6,214.43,214.41,8.01733646]
["bitfinex","SOLUSD",1758732556686,134.6,214.43,214.42,4.04340088]
["bitfinex","SOLUSD",1758732558070,134.6,214.43,214.42,8.70714493]
["bitfinex","SOLUSD",1758732558388,134.6,214.43,214.41,8.01735892]
["bitfinex","SOLUSD",1758732558598,134.6,214.43,214.41,8.70735892]
["bitfinex","SOLUSD",1758732559475,134.6,214.43,214.41,4.66395804]
["bitfinex","SOLUSD",1758732559669,134.6,214.43,214.4,0.05781352]
["bitfinex","SOLUSD",1758732559874,134.6,214.42,214.4,0.05781352]
["bitfinex","SOLUSD",1758732560196,134.6,214.42,214.4,5.41193639]
["bitfinex","SOLUSD",1758732560500,134.6,214.42,214.4,8.76533727]
["bitfinex","SOLUSD",1758732561598,134.6,214.42,214.4,4.1012144]
["bitfinex","SOLUSD",1758732561900,134.6,214.42,214.4,0.05781352]
["bitfinex","SOLUSD",1758732562998,134.6,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732564421,134.6,214.41,214.4,4.0712144]
["bitfinex","SOLUSD",1758732566898,134.6,214.41,214.4,8.7353935]
["bitfinex","SOLUSD",1758732567282,134.6,214.41,214.4,4.72199262]
["bitfinex","SOLUSD",1758732567581,134.6,214.41,214.4,8.0753935]
["bitfinex","SOLUSD",1758732568704,0.14216157,214.44,214.4,8.0753935]
["bitfinex","SOLUSD",1758732569910,0.14216157,214.44,214.41,8.0173546]
["bitfinex","SOLUSD",1758732571004,0.36216157,214.45,214.41,8.0173546]
["bitfinex","SOLUSD",1758732572078,0.36216157,214.45,214.41,3.35340088]
["bitfinex","SOLUSD",1758732572297,0.14216157,214.45,214.41,4.01340088]
["bitfinex","SOLUSD",1758732572491,5.02533406,214.45,214.41,3.35340088]
["bitfinex","SOLUSD",1758732572691,5.02533406,214.45,214.4,4.72191882]
["bitfinex","SOLUSD",1758732572692,0.14216157,214.43,214.4,0.05781352]
["bitfinex","SOLUSD",1758732573000,0.36216157,214.43,214.4,0.05781352]
["bitfinex","SOLUSD",1758732573302,0.14216157,214.43,214.4,0.05781352]
["bitfinex","SOLUSD",1758732573807,0.14216157,214.43,214.41,0.66]
["bitfinex","SOLUSD",1758732574485,0.14216157,214.43,214.4,8.07538619]
["bitfinex","SOLUSD",1758732574686,0.14216157,214.43,214.4,4.0712144]
["bitfinex","SOLUSD",1758732575218,4.66332411,214.44,214.4,4.0712144]
["bitfinex","SOLUSD",1758732575590,0.14216157,214.43,214.41,0.66]
["bitfinex","SOLUSD",1758732575886,0.14216157,214.43,214.4,0.05781352]
["bitfinex","SOLUSD",1758732576088,0.14216157,214.43,214.4,3.4112144]
["bitfinex","SOLUSD",1758732576289,0.14216157,214.43,214.41,0.66]
["bitfinex","SOLUSD",1758732576815,0.14216157,214.43,214.4,3.4112144]
["bitfinex","SOLUSD",1758732577008,0.14216157,214.43,214.4,4.0712144]
["bitfinex","SOLUSD",1758732577506,0.14216157,214.43,214.4,0.71781352]
["bitfinex","SOLUSD",1758732577889,4.66355151,214.43,214.4,0.05781352]
["bitfinex","SOLUSD",1758732578092,0.36216157,214.42,214.4,0.05781352]
["bitfinex","SOLUSD",1758732578304,0.14216157,214.42,214.4,0.05781352]
["bitfinex","SOLUSD",1758732578485,4.80592844,214.42,214.4,0.05781352]
["bitfinex","SOLUSD",1758732580212,0.14216157,214.42,214.4,0.05781352]
["bitfinex","SOLUSD",1758732580584,134.74216157,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732580788,138.31556245,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732581688,138.09556245,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732582013,142.75952401,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732582401,138.09556245,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732582609,142.75952401,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732586494,8.15952401,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732588413,58.03511802,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732588721,63.05001454,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732591521,13.17442053,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732591823,46.31038765,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732592001,49.45442053,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732592202,49.23442053,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732592597,49.45442053,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732593832,63.05001454,214.41,214.4,0.05781352]
["bitfinex","SOLUSD",1758732594998,26.0,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732595201,65.55556245,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732595923,83.81598829,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732596625,85.68711447,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732597213,70.22039428,214.37,214.36,0.87]
["bitfinex","SOLUSD",1758732597420,70.22039428,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732597737,13.53217981,214.39,214.36,0.2]
["bitfinex","SOLUSD",1758732597738,1.87095114,214.39,214.36,0.87]
["bitfinex","SOLUSD",1758732597909,4.66392116,214.42,214.37,4.02340088]
["bitfinex","SOLUSD",1758732598105,3.35340088,214.41,214.38,0.67]
["bitfinex","SOLUSD",1758732598323,3.35340088,214.41,214.36,0.2]
["bitfinex","SOLUSD",1758732598324,3.35340088,214.39,214.36,0.2]
["bitfinex","SOLUSD",1758732598646,36.06,214.4,214.36,0.2]
["bitfinex","SOLUSD",1758732598647,3.35340088,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732599128,3.35340088,214.37,214.36,0.87]
["bitfinex","SOLUSD",1758732599923,8.16039428,214.37,214.36,0.87]
["bitfinex","SOLUSD",1758732600424,4.8069934,214.37,214.36,0.87]
["bitfinex","SOLUSD",1758732600732,8.16039428,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732601205,8.16039428,214.37,214.36,0.92]
["bitfinex","SOLUSD",1758732602325,8.16039428,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732603340,8.16039428,214.37,214.36,0.92]
["bitfinex","SOLUSD",1758732603936,8.16039428,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732605324,44.22039428,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732606715,43.01566112,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732607223,43.01566112,214.37,214.36,0.92]
["bitfinex","SOLUSD",1758732607933,13.53217831,214.39,214.36,0.92]
["bitfinex","SOLUSD",1758732607934,0.14216157,214.39,214.36,0.92]
["bitfinex","SOLUSD",1758732608137,0.14216157,214.39,214.37,0.72]
["bitfinex","SOLUSD",1758732608337,2.29082929,214.39,214.37,0.72]
["bitfinex","SOLUSD",1758732608647,6.81306438,214.39,214.38,0.72]
["bitfinex","SOLUSD",1758732608840,6.81306438,214.39,214.36,0.2]
["bitfinex","SOLUSD",1758732608841,0.14216157,214.38,214.36,0.92]
["bitfinex","SOLUSD",1758732609010,2.29082929,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732609411,0.14216157,214.37,214.36,0.92]
["bitfinex","SOLUSD",1758732611027,4.8069934,214.37,214.36,0.92]
["bitfinex","SOLUSD",1758732612636,6.95566112,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732614924,6.95566112,214.37,214.36,0.92]
["bitfinex","SOLUSD",1758732615543,43.01566112,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732616632,6.95566112,214.37,214.36,0.92]
["bitfinex","SOLUSD",1758732616832,43.01566112,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732617546,43.01566112,214.37,214.36,0.92]
["bitfinex","SOLUSD",1758732617739,6.95566112,214.37,214.36,0.92]
["bitfinex","SOLUSD",1758732617943,43.01566112,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732618127,69.01566112,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732619950,82.98125513,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732620118,60.12301857,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732620520,61.99492945,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732621650,61.62492945,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732624535,61.99492945,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732625046,61.62492945,214.37,214.36,0.2]
["bitfinex","SOLUSD",1758732633439,39.73775558,214.35,214.34,0.7]
["bitfinex","SOLUSD",1758732633638,81.08888391,214.35,214.34,0.7]
["bitfinex","SOLUSD",1758732633834,0.14216157,214.34,214.31,0.2]
["bitfinex","SOLUSD",1758732634151,2.29082929,214.32,214.31,0.2]
["bitfinex","SOLUSD",1758732634656,2.29082929,214.32,214.31,0.9]
["bitfinex","SOLUSD",1758732635443,10.1029273,214.32,214.31,0.9]
["bitfinex","SOLUSD",1758732637134,24.06852131,214.32,214.31,0.2]
["bitfinex","SOLUSD",1758732637657,25.94017281,214.32,214.31,0.2]
["bitfinex","SOLUSD",1758732638060,29.28897742,214.32,214.31,0.2]
["bitfinex","SOLUSD",1758732640349,29.65897742,214.32,214.31,1e-08]
["bitfinex","SOLUSD",1758732642448,50.48109418,214.28,214.27,0.2]
["bitfinex","SOLUSD",1758732642753,89.66727208,214.28,214.27,0.2]
["bitfinex","SOLUSD",1758732643154,91.53944918,214.28,214.27,0.2]
["bitfinex","SOLUSD",1758732643680,13.73775558,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732643852,51.9464233,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732644039,51.9464233,214.23,214.22,0.9]
["bitfinex","SOLUSD",1758732644239,56.61430361,214.23,214.22,0.9]
["bitfinex","SOLUSD",1758732644440,1.2944263,214.23,214.22,0.9]
["bitfinex","SOLUSD",1758732644746,36.06,214.25,214.22,0.9]
["bitfinex","SOLUSD",1758732644945,36.06,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732645145,42.87613343,214.25,214.23,0.7]
["bitfinex","SOLUSD",1758732645443,2.14866772,214.24,214.23,0.7]
["bitfinex","SOLUSD",1758732646542,6.95849172,214.24,214.23,0.7]
["bitfinex","SOLUSD",1758732648059,6.95849172,214.24,214.22,0.2]
["bitfinex","SOLUSD",1758732648275,2.14866772,214.23,214.22,0.9]
["bitfinex","SOLUSD",1758732648645,38.35082929,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732648945,38.35082929,214.23,214.22,0.9]
["bitfinex","SOLUSD",1758732649565,38.35082929,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732649764,43.0187096,214.23,214.22,0.9]
["bitfinex","SOLUSD",1758732650867,0.14216157,214.24,214.22,0.9]
["bitfinex","SOLUSD",1758732651062,0.14216157,214.24,214.23,0.71]
["bitfinex","SOLUSD",1758732653343,36.06,214.26,214.23,0.71]
["bitfinex","SOLUSD",1758732653542,2.14866772,214.26,214.23,0.71]
["bitfinex","SOLUSD",1758732653764,134.6,214.25,214.23,0.71]
["bitfinex","SOLUSD",1758732654273,136.74866772,214.25,214.24,0.71]
["bitfinex","SOLUSD",1758732657650,2.14866772,214.26,214.24,0.71]
["bitfinex","SOLUSD",1758732657965,26.0,214.29,214.24,5.37755478]
["bitfinex","SOLUSD",1758732658170,26.0,214.29,214.25,0.71]
["bitfinex","SOLUSD",1758732658171,2.14866772,214.28,214.25,0.71]
["bitfinex","SOLUSD",1758732660272,2.14866772,214.29,214.25,5.37741769]
["bitfinex","SOLUSD",1758732660571,2.14866772,214.29,214.26,0.67]
["bitfinex","SOLUSD",1758732661366,2.14866772,214.3,214.26,0.67]
["bitfinex","SOLUSD",1758732661753,2.14866772,214.3,214.26,5.33708051]
["bitfinex","SOLUSD",1758732661971,134.6,214.28,214.27,0.67]
["bitfinex","SOLUSD",1758732662464,134.6,214.28,214.27,2.81866772]
["bitfinex","SOLUSD",1758732663162,134.6,214.28,214.27,0.67]
["bitfinex","SOLUSD",1758732663680,136.74866772,214.28,214.24,5.33766202]
["bitfinex","SOLUSD",1758732663852,2.14866772,214.26,214.22,0.2]
["bitfinex","SOLUSD",1758732664059,2.14866772,214.24,214.22,0.87]
["bitfinex","SOLUSD",1758732664254,2.14866772,214.25,214.23,0.67]
["bitfinex","SOLUSD",1758732665056,2.14866772,214.24,214.22,0.2]
["bitfinex","SOLUSD",1758732665257,2.14866772,214.24,214.23,0.67]
["bitfinex","SOLUSD",1758732665453,2.14866772,214.26,214.23,0.67]
["bitfinex","SOLUSD",1758732666277,38.18866772,214.27,214.23,0.67]
["bitfinex","SOLUSD",1758732666484,2.14866772,214.27,214.23,0.67]
["bitfinex","SOLUSD",1758732666657,2.14866772,214.27,214.22,4.86790762]
["bitfinex","SOLUSD",1758732666971,2.14866772,214.27,214.24,0.67]
["bitfinex","SOLUSD",1758732667188,2.14866772,214.27,214.25,0.67]
["bitfinex","SOLUSD",1758732667553,177.59770694,214.28,214.23,0.67]
["bitfinex","SOLUSD",1758732667754,178.30770694,214.28,214.24,0.67]
["bitfinex","SOLUSD",1758732668254,134.6,214.28,214.27,2.14866772]
["bitfinex","SOLUSD",1758732668470,134.6,214.28,214.27,2.81866772]
["bitfinex","SOLUSD",1758732668775,134.6,214.28,214.24,0.67]
["bitfinex","SOLUSD",1758732669080,134.6,214.28,214.25,0.67]
["bitfinex","SOLUSD",1758732669267,134.6,214.28,214.27,3.35922514]
["bitfinex","SOLUSD",1758732669451,134.6,214.28,214.27,4.02922514]
["bitfinex","SOLUSD",1758732671367,134.6,214.28,214.27,8.69623405]
["bitfinex","SOLUSD",1758732672285,36.04,214.35,214.27,20.36375633]
["bitfinex","SOLUSD",1758732672486,36.04,214.35,214.3,3.35922514]
["bitfinex","SOLUSD",1758732672789,0.71,214.35,214.3,4.02922514]
["bitfinex","SOLUSD",1758732673359,0.71,214.34,214.3,8.69542744]
["bitfinex","SOLUSD",1758732673982,171.35,214.36,214.3,8.02542744]
["bitfinex","SOLUSD",1758732674187,171.35,214.36,214.31,0.67]
["bitfinex","SOLUSD",1758732674493,171.35,214.36,214.31,4.02922514]
["bitfinex","SOLUSD",1758732674670,0.71,214.35,214.31,4.02922514]
["bitfinex","SOLUSD",1758732675466,134.6,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1758732675666,134.6,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758732676180,134.6,214.33,214.32,5.33592011]
["bitfinex","SOLUSD",1758732677291,134.6,214.33,214.32,8.69514525]
["bitfinex","SOLUSD",1758732677516,134.6,214.33,214.32,8.02514525]
["bitfinex","SOLUSD",1758732678301,134.6,214.33,214.32,8.69514525]
["bitfinex","SOLUSD",1758732679391,134.6,214.33,214.32,5.33592011]
["bitfinex","SOLUSD",1758732679721,134.6,214.33,214.31,3.35922514]
["bitfinex","SOLUSD",1758732680495,134.6,214.33,214.31,8.0253582]
["bitfinex","SOLUSD",1758732681315,134.6,214.33,214.31,8.7453582]
["bitfinex","SOLUSD",1758732681509,3.35922514,214.39,214.32,3.35922514]
["bitfinex","SOLUSD",1758732681727,62.84216157,214.38,214.33,3.35922514]
["bitfinex","SOLUSD",1758732681887,0.66,214.37,214.33,8.7449164]
["bitfinex","SOLUSD",1758732682514,0.66,214.4,214.35,3.35922514]
["bitfinex","SOLUSD",1758732682808,36.7,214.4,214.35,4.07922514]
["bitfinex","SOLUSD",1758732683219,0.66,214.39,214.35,3.35922514]
["bitfinex","SOLUSD",1758732683423,0.66,214.38,214.34,3.35922514]
["bitfinex","SOLUSD",1758732683726,0.66,214.37,214.33,8.7449164]
["bitfinex","SOLUSD",1758732683902,0.66,214.39,214.33,8.7449164]
["bitfinex","SOLUSD",1758732684096,3.35922514,214.39,214.28,11.66675509]
["bitfinex","SOLUSD",1758732684317,40.05922514,214.38,214.31,3.35922514]
["bitfinex","SOLUSD",1758732684715,0.66,214.37,214.31,3.35922514]
["bitfinex","SOLUSD",1758732685124,0.66,214.36,214.31,4.07922514]
["bitfinex","SOLUSD",1758732685299,0.66,214.35,214.31,8.74530606]
["bitfinex","SOLUSD",1758732685496,0.66,214.35,214.31,5.38608092]
["bitfinex","SOLUSD",1758732685708,0.66,214.35,214.29,5.38656848]
["bitfinex","SOLUSD",1758732686014,0.66,214.34,214.29,5.38656848]
["bitfinex","SOLUSD",1758732686321,134.6,214.33,214.3,3.35922514]
["bitfinex","SOLUSD",1758732687018,134.6,214.33,214.3,8.02556488]
["bitfinex","SOLUSD",1758732687321,134.6,214.33,214.3,8.74556488]
["bitfinex","SOLUSD",1758732688418,0.66,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758732688626,0.66,214.32,214.24,47.70876946]
["bitfinex","SOLUSD",1758732688627,0.66,214.31,214.25,4.07922514]
["bitfinex","SOLUSD",1758732688919,0.66,214.3,214.25,4.07922514]
["bitfinex","SOLUSD",1758732689094,0.66,214.3,214.25,3.35922514]
["bitfinex","SOLUSD",1758732689293,0.66,214.3,214.26,0.72]
["bitfinex","SOLUSD",1758732689919,4.66613783,214.31,214.27,0.72]
["bitfinex","SOLUSD",1758732690097,5.32613783,214.31,214.27,0.72]
["bitfinex","SOLUSD",1758732690290,134.6,214.3,214.27,0.72]
["bitfinex","SOLUSD",1758732691326,134.6,214.3,214.28,4.07922514]
["bitfinex","SOLUSD",1758732691812,134.6,214.3,214.28,3.35922514]
["bitfinex","SOLUSD",1758732692022,135.26,214.3,214.27,8.0261383]
["bitfinex","SOLUSD",1758732692206,135.26,214.3,214.27,3.35922514]
["bitfinex","SOLUSD",1758732692406,135.26,214.3,214.26,4.07922514]
["bitfinex","SOLUSD",1758732692612,135.26,214.3,214.26,8.7464178]
["bitfinex","SOLUSD",1758732693002,135.26,214.29,214.23,8.02697335]
["bitfinex","SOLUSD",1758732693203,139.2668251,214.28,214.23,4.66774821]
["bitfinex","SOLUSD",1758732693411,139.9268251,214.28,214.23,4.66774821]
["bitfinex","SOLUSD",1758732693592,0.66,214.27,214.23,5.38774821]
["bitfinex","SOLUSD",1758732693798,0.66,214.27,214.23,0.72]
["bitfinex","SOLUSD",1758732694024,135.26,214.26,214.22,0.2]
["bitfinex","SOLUSD",1758732694225,134.6,214.26,214.22,0.2]
["bitfinex","SOLUSD",1758732694521,0.66,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732694906,0.66,214.24,214.22,0.2]
["bitfinex","SOLUSD",1758732695107,138.61922514,214.26,214.22,0.2]
["bitfinex","SOLUSD",1758732695306,135.26,214.26,214.22,0.2]
["bitfinex","SOLUSD",1758732695619,0.66,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732697204,134.6,214.26,214.22,3.55922514]
["bitfinex","SOLUSD",1758732697408,134.6,214.26,214.23,3.35922514]
["bitfinex","SOLUSD",1758732697723,135.26,214.26,214.22,8.94731256]
["bitfinex","SOLUSD",1758732698227,0.66,214.25,214.22,8.22731256]
["bitfinex","SOLUSD",1758732698523,134.6,214.26,214.22,8.22731256]
["bitfinex","SOLUSD",1758732698740,134.6,214.26,214.22,8.94731256]
["bitfinex","SOLUSD",1758732699031,134.6,214.26,214.24,3.35922514]
["bitfinex","SOLUSD",1758732699327,134.6,214.25,214.24,3.35922514]
["bitfinex","SOLUSD",1758732700105,134.6,214.35,214.24,4.07922514]
["bitfinex","SOLUSD",1758732700311,134.6,214.35,214.3,3.35922514]
["bitfinex","SOLUSD",1758732700513,135.26,214.35,214.31,3.35922514]
["bitfinex","SOLUSD",1758732700827,0.66,214.34,214.31,3.35922514]
["bitfinex","SOLUSD",1758732701013,0.66,214.34,214.31,8.02533965]
["bitfinex","SOLUSD",1758732701216,134.6,214.35,214.33,3.35922514]
["bitfinex","SOLUSD",1758732701419,0.66,214.37,214.34,3.35922514]
["bitfinex","SOLUSD",1758732701619,0.66,214.39,214.35,3.35922514]
["bitfinex","SOLUSD",1758732701808,0.66,214.38,214.35,3.35922514]
["bitfinex","SOLUSD",1758732702009,36.04,214.4,214.35,3.35922514]
["bitfinex","SOLUSD",1758732702225,36.7,214.4,214.35,4.07922514]
["bitfinex","SOLUSD",1758732702427,0.66,214.39,214.35,3.35922514]
["bitfinex","SOLUSD",1758732703131,0.66,214.39,214.35,8.02441457]
["bitfinex","SOLUSD",1758732703332,0.14216157,214.4,214.35,8.74441457]
["bitfinex","SOLUSD",1758732703532,36.7,214.41,214.37,3.35922514]
["bitfinex","SOLUSD",1758732703748,44.0629739,214.42,214.36,3.35922514]
["bitfinex","SOLUSD",1758732703933,0.66,214.4,214.36,3.35922514]
["bitfinex","SOLUSD",1758732704529,0.66,214.4,214.35,4.66518943]
["bitfinex","SOLUSD",1758732704530,0.66,214.39,214.35,3.35922514]
["bitfinex","SOLUSD",1758732704919,0.66,214.38,214.34,3.35922514]
["bitfinex","SOLUSD",1758732705121,0.66,214.38,214.34,8.02469491]
["bitfinex","SOLUSD",1758732705358,0.66,214.38,214.34,3.35922514]
["bitfinex","SOLUSD",1758732706046,0.66,214.38,214.34,4.07922514]
["bitfinex","SOLUSD",1758732706542,0.66,214.38,214.34,3.35922514]
["bitfinex","SOLUSD",1758732707441,26.66,214.41,214.36,3.35922514]
["bitfinex","SOLUSD",1758732707640,26.66,214.41,214.37,3.35922514]
["bitfinex","SOLUSD",1758732707820,26.66,214.41,214.37,4.07922514]
["bitfinex","SOLUSD",1758732708256,134.6,214.4,214.39,3.35922514]
["bitfinex","SOLUSD",1758732708419,134.6,214.4,214.39,4.07922514]
["bitfinex","SOLUSD",1758732708928,134.6,214.4,214.39,8.7436218]
["bitfinex","SOLUSD",1758732709645,134.6,214.4,214.39,4.07922514]
["bitfinex","SOLUSD",1758732710632,134.6,214.4,214.39,8.7436218]
["bitfinex","SOLUSD",1758732710830,134.6,214.4,214.33,11.66419545]
["bitfinex","SOLUSD",1758732711036,0.66,214.39,214.33,0.65]
["bitfinex","SOLUSD",1758732711231,0.66,214.39,214.35,3.35922514]
["bitfinex","SOLUSD",1758732711544,0.66,214.38,214.35,3.35922514]
["bitfinex","SOLUSD",1758732712345,0.66,214.37,214.34,3.35922514]
["bitfinex","SOLUSD",1758732712639,0.66,214.39,214.32,0.65]
["bitfinex","SOLUSD",1758732712829,0.66,214.39,214.35,3.35922514]
["bitfinex","SOLUSD",1758732713030,0.66,214.39,214.33,4.66550771]
["bitfinex","SOLUSD",1758732713031,0.66,214.39,214.36,3.35922514]
["bitfinex","SOLUSD",1758732714042,134.6,214.38,214.36,3.35922514]
["bitfinex","SOLUSD",1758732714347,134.6,214.38,214.35,3.35922514]
["bitfinex","SOLUSD",1758732714548,134.6,214.38,214.36,3.35922514]
["bitfinex","SOLUSD",1758732715339,134.6,214.38,214.36,4.00922514]
["bitfinex","SOLUSD",1758732715544,134.6,214.38,214.36,3.35922514]
["bitfinex","SOLUSD",1758732716441,134.6,214.38,214.35,3.35922514]
["bitfinex","SOLUSD",1758732719237,134.6,214.38,214.34,8.6746992]
["bitfinex","SOLUSD",1758732720080,134.6,214.37,214.34,4.00922514]
["bitfinex","SOLUSD",1758732720244,135.29,214.37,214.31,4.06922514]
["bitfinex","SOLUSD",1758732720447,0.69,214.36,214.31,3.35922514]
["bitfinex","SOLUSD",1758732720645,0.69,214.35,214.31,4.06922514]
["bitfinex","SOLUSD",1758732720844,171.31,214.37,214.32,3.35922514]
["bitfinex","SOLUSD",1758732721363,135.29,214.37,214.32,4.06922514]
["bitfinex","SOLUSD",1758732721576,135.29,214.37,214.32,3.35922514]
["bitfinex","SOLUSD",1758732721759,135.29,214.37,214.33,0.71]
["bitfinex","SOLUSD",1758732722063,30.66429426,214.4,214.32,8.02506881]
["bitfinex","SOLUSD",1758732722064,134.6,214.36,214.34,0.71]
["bitfinex","SOLUSD",1758732722264,134.6,214.36,214.35,3.35922514]
["bitfinex","SOLUSD",1758732722454,134.6,214.36,214.35,4.06922514]
["bitfinex","SOLUSD",1758732722865,134.6,214.36,214.32,5.37584367]
["bitfinex","SOLUSD",1758732723244,134.6,214.36,214.33,0.71]
["bitfinex","SOLUSD",1758732723444,134.6,214.36,214.34,0.71]
["bitfinex","SOLUSD",1758732723641,134.6,214.36,214.32,4.66584367]
["bitfinex","SOLUSD",1758732723960,134.6,214.36,214.33,0.71]
["bitfinex","SOLUSD",1758732724168,134.6,214.36,214.34,3.35922514]
["bitfinex","SOLUSD",1758732724642,134.6,214.36,214.34,4.06922514]
["bitfinex","SOLUSD",1758732724845,134.6,214.36,214.34,3.35922514]
["bitfinex","SOLUSD",1758732725248,135.29,214.36,214.32,3.35922514]
["bitfinex","SOLUSD",1758732725546,134.6,214.36,214.32,3.35922514]
["bitfinex","SOLUSD",1758732725745,135.29,214.36,214.32,3.35922514]
["bitfinex","SOLUSD",1758732725972,134.6,214.35,214.32,3.35922514]
["bitfinex","SOLUSD",1758732726579,0.69,214.34,214.29,3.35922514]
["bitfinex","SOLUSD",1758732726873,134.6,214.33,214.31,3.35922514]
["bitfinex","SOLUSD",1758732727085,134.6,214.33,214.32,3.35922514]
["bitfinex","SOLUSD",1758732727382,134.6,214.33,214.32,4.06922514]
["bitfinex","SOLUSD",1758732728453,134.6,214.33,214.32,8.73514525]
["bitfinex","SOLUSD",1758732728661,134.6,214.33,214.32,7.52397201]
["bitfinex","SOLUSD",1758732728968,134.6,214.33,214.32,6.81397201]
["bitfinex","SOLUSD",1758732729273,134.6,214.33,214.32,7.52397201]
["bitfinex","SOLUSD",1758732731875,0.69,214.37,214.32,7.52397201]
["bitfinex","SOLUSD",1758732732170,0.69,214.36,214.33,2.1480519]
["bitfinex","SOLUSD",1758732732670,38.1880519,214.4,214.33,2.1480519]
["bitfinex","SOLUSD",1758732732972,135.29,214.39,214.34,6.81353664]
["bitfinex","SOLUSD",1758732733165,0.69,214.38,214.34,6.81353664]
["bitfinex","SOLUSD",1758732733747,0.69,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1758732735976,134.6,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1758732736177,0.69,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1758732736581,0.69,214.38,214.34,5.37548474]
["bitfinex","SOLUSD",1758732736768,134.6,214.39,214.34,7.52353664]
["bitfinex","SOLUSD",1758732736971,134.6,214.39,214.34,6.81353664]
["bitfinex","SOLUSD",1758732737153,0.69,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1758732737979,134.6,214.37,214.34,5.37548474]
["bitfinex","SOLUSD",1758732738380,134.6,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1758732739058,135.29,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1758732739258,0.69,214.36,214.33,6.81369918]
["bitfinex","SOLUSD",1758732739470,0.69,214.36,214.33,4.66564728]
["bitfinex","SOLUSD",1758732739871,0.69,214.36,214.33,6.81369918]
["bitfinex","SOLUSD",1758732740272,0.69,214.36,214.33,4.66564728]
["bitfinex","SOLUSD",1758732741777,0.69,214.36,214.32,2.8580519]
["bitfinex","SOLUSD",1758732741778,0.69,214.36,214.32,7.52396721]
["bitfinex","SOLUSD",1758732742166,4.66508946,214.36,214.29,47.68594948]
["bitfinex","SOLUSD",1758732742362,0.68,214.35,214.3,0.65]
["bitfinex","SOLUSD",1758732742564,134.6,214.34,214.3,2.7980519]
["bitfinex","SOLUSD",1758732742771,134.6,214.34,214.31,2.7980519]
["bitfinex","SOLUSD",1758732742971,134.6,214.34,214.32,2.1480519]
["bitfinex","SOLUSD",1758732743372,134.6,214.34,214.32,7.46392174]
["bitfinex","SOLUSD",1758732743877,134.6,214.34,214.32,6.81392174]
["bitfinex","SOLUSD",1758732744787,134.6,214.34,214.32,2.1480519]
["bitfinex","SOLUSD",1758732744996,135.28,214.34,214.32,2.1480519]
["bitfinex","SOLUSD",1758732745171,134.6,214.34,214.32,2.1480519]
["bitfinex","SOLUSD",1758732745674,134.6,214.34,214.32,6.81391714]
["bitfinex","SOLUSD",1758732746066,134.6,214.34,214.32,7.46391714]
["bitfinex","SOLUSD",1758732746776,134.6,214.33,214.32,7.46391714]
["bitfinex","SOLUSD",1758732747176,134.6,214.33,214.32,6.81391714]
["bitfinex","SOLUSD",1758732747373,134.6,214.33,214.3,4.66621497]
["bitfinex","SOLUSD",1758732747585,134.6,214.33,214.3,5.31621497]
["bitfinex","SOLUSD",1758732748473,134.6,214.33,214.3,0.65]
["bitfinex","SOLUSD",1758732748677,134.6,214.33,214.29,40.68648195]
["bitfinex","SOLUSD",1758732748678,0.68,214.32,214.29,36.02]
["bitfinex","SOLUSD",1758732748994,0.68,214.32,214.27,33.46487352]
["bitfinex","SOLUSD",1758732749166,134.6,214.33,214.28,0.65]
["bitfinex","SOLUSD",1758732749569,134.6,214.33,214.29,0.65]
["bitfinex","SOLUSD",1758732750197,134.6,214.33,214.3,0.65]
["bitfinex","SOLUSD",1758732750676,134.6,214.33,214.3,5.31621343]
["bitfinex","SOLUSD",1758732751782,134.6,214.33,214.29,4.666535]
["bitfinex","SOLUSD",1758732751971,135.28,214.33,214.29,5.316535]
["bitfinex","SOLUSD",1758732752684,134.6,214.32,214.29,5.316535]
["bitfinex","SOLUSD",1758732753895,137.4280519,214.31,214.24,28.43887952]
["bitfinex","SOLUSD",1758732754102,134.6,214.3,214.24,64.45887952]
["bitfinex","SOLUSD",1758732754297,0.68,214.29,214.24,64.45887952]
["bitfinex","SOLUSD",1758732754595,0.68,214.29,214.24,65.10887952]
["bitfinex","SOLUSD",1758732754792,2.8280519,214.28,214.24,2.43887952]
["bitfinex","SOLUSD",1758732755177,0.68,214.27,214.23,4.66768372]
["bitfinex","SOLUSD",1758732755380,0.68,214.27,214.23,5.31768372]
["bitfinex","SOLUSD",1758732755581,137.4280519,214.26,214.22,0.2]
["bitfinex","SOLUSD",1758732755773,136.7480519,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732755975,2.1480519,214.24,214.22,0.2]
["bitfinex","SOLUSD",1758732756174,0.68,214.24,214.22,0.2]
["bitfinex","SOLUSD",1758732756398,0.68,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732756605,2.8280519,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732758074,7.49593221,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732758480,2.8280519,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732759790,134.6,214.25,214.22,7.66612156]
["bitfinex","SOLUSD",1758732759985,134.6,214.25,214.22,19.3363671]
["bitfinex","SOLUSD",1758732760188,134.6,214.25,214.23,0.65]
["bitfinex","SOLUSD",1758732760717,0.5,241.0,214.25,16.336056]
["bitfinex","SOLUSD",1758732760718,36.02,214.32,214.25,16.336056]
["bitfinex","SOLUSD",1758732760916,2.1480519,214.31,214.26,0.65]
["bitfinex","SOLUSD",1758732761082,2.1480519,214.31,214.25,18.4841079]
["bitfinex","SOLUSD",1758732761420,36.7,214.33,214.25,18.4841079]
["bitfinex","SOLUSD",1758732761421,2.1480519,214.3,214.27,0.65]
["bitfinex","SOLUSD",1758732761805,2.1480519,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1758732762008,2.1480519,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1758732762187,2.8280519,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1758732762692,2.1480519,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1758732762888,0.68,214.3,214.26,5.31717235]
["bitfinex","SOLUSD",1758732763081,2.8280519,214.31,214.26,5.31717235]
["bitfinex","SOLUSD",1758732763483,2.1480519,214.3,214.26,5.31717235]
["bitfinex","SOLUSD",1758732763800,2.8280519,214.29,214.23,6.81593221]
["bitfinex","SOLUSD",1758732764006,2.8280519,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1758732764307,2.1480519,214.29,214.24,0.65]
["bitfinex","SOLUSD",1758732764506,2.8280519,214.29,214.23,6.81593221]
["bitfinex","SOLUSD",1758732764703,2.1480519,214.29,214.25,0.65]
["bitfinex","SOLUSD",1758732764894,2.8280519,214.3,214.26,0.65]
["bitfinex","SOLUSD",1758732765304,2.8280519,214.3,214.24,2.1480519]
["bitfinex","SOLUSD",1758732765606,2.8280519,214.3,214.24,0.65]
["bitfinex","SOLUSD",1758732766106,2.1480519,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758732766305,2.8280519,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758732766492,0.68,214.28,214.23,4.66772448]
["bitfinex","SOLUSD",1758732766800,0.68,214.27,214.23,5.31772448]
["bitfinex","SOLUSD",1758732767011,134.6,214.26,214.23,5.31772448]
["bitfinex","SOLUSD",1758732767382,134.6,214.26,214.24,0.65]
["bitfinex","SOLUSD",1758732767597,134.6,214.26,214.25,0.65]
["bitfinex","SOLUSD",1758732768084,134.6,214.26,214.25,5.31744457]
["bitfinex","SOLUSD",1758732769705,134.6,214.26,214.23,16.33758109]
["bitfinex","SOLUSD",1758732770025,134.6,214.26,214.24,0.65]
["bitfinex","SOLUSD",1758732770378,134.6,214.25,214.24,0.65]
["bitfinex","SOLUSD",1758732772222,134.6,214.25,214.24,5.31766243]
["bitfinex","SOLUSD",1758732773698,134.6,214.25,214.24,7.46571433]
["bitfinex","SOLUSD",1758732774811,134.6,214.25,214.23,18.48563299]
["bitfinex","SOLUSD",1758732775598,134.6,214.25,214.23,6.81593221]
["bitfinex","SOLUSD",1758732776208,134.6,214.25,214.23,7.53593221]
["bitfinex","SOLUSD",1758732776512,134.6,214.24,214.23,7.53593221]
["bitfinex","SOLUSD",1758732777884,134.6,214.24,214.23,5.38788031]
["bitfinex","SOLUSD",1758732778086,134.6,214.24,214.23,6.81593221]
["bitfinex","SOLUSD",1758732778387,134.6,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758732778999,135.31,214.24,214.22,4.86808866]
["bitfinex","SOLUSD",1758732779309,0.71,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732779509,134.6,214.24,214.22,0.2]
["bitfinex","SOLUSD",1758732780906,134.6,214.24,214.22,4.86802906]
["bitfinex","SOLUSD",1758732781413,134.6,214.24,214.23,0.67]
["bitfinex","SOLUSD",1758732781997,134.6,214.24,214.22,4.86802906]
["bitfinex","SOLUSD",1758732782303,134.6,214.23,214.22,5.53802906]
["bitfinex","SOLUSD",1758732782508,134.6,214.23,214.22,4.86802906]
["bitfinex","SOLUSD",1758732782912,124.6,214.23,214.22,4.86802906]
["bitfinex","SOLUSD",1758732785106,124.6,214.23,214.22,7.68608096]
["bitfinex","SOLUSD",1758732785292,124.6,214.23,214.22,43.70608096]
["bitfinex","SOLUSD",1758732788295,124.6,214.29,214.22,104.71681758]
["bitfinex","SOLUSD",1758732788492,124.6,214.29,214.28,2.1480519]
["bitfinex","SOLUSD",1758732788698,14.03475942,214.35,214.3,26.0]
["bitfinex","SOLUSD",1758732788895,14.03475942,214.35,214.28,2.8180519]
["bitfinex","SOLUSD",1758732788896,2.1480519,214.41,214.34,2.1480519]
["bitfinex","SOLUSD",1758732789090,0.72,214.4,214.32,36.69]
["bitfinex","SOLUSD",1758732789391,2.8680519,214.39,214.33,38.1680519]
["bitfinex","SOLUSD",1758732789595,7.80491005,214.41,214.33,38.1680519]
["bitfinex","SOLUSD",1758732789596,0.72,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1758732789796,0.72,214.37,214.34,6.81353664]
["bitfinex","SOLUSD",1758732790507,0.72,214.37,214.33,36.02]
["bitfinex","SOLUSD",1758732790508,0.72,214.37,214.33,42.83373763]
["bitfinex","SOLUSD",1758732790819,0.72,214.36,214.33,44.04196093]
["bitfinex","SOLUSD",1758732791208,0.72,214.35,214.31,3.3562752]
["bitfinex","SOLUSD",1758732791408,0.72,214.35,214.3,39.3762752]
["bitfinex","SOLUSD",1758732791622,3.3562752,214.37,214.31,4.66613783]
["bitfinex","SOLUSD",1758732791623,0.72,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758732792120,0.72,214.33,214.27,4.0262752]
["bitfinex","SOLUSD",1758732792417,0.72,214.32,214.28,40.68657526]
["bitfinex","SOLUSD",1758732792616,0.72,214.31,214.28,40.68657526]
["bitfinex","SOLUSD",1758732792821,4.0762752,214.3,214.24,4.66483491]
["bitfinex","SOLUSD",1758732793025,4.0762752,214.3,214.25,36.02]
["bitfinex","SOLUSD",1758732793204,0.72,214.29,214.25,36.02]
["bitfinex","SOLUSD",1758732793523,0.72,214.29,214.25,40.68744457]
["bitfinex","SOLUSD",1758732793708,125.32,214.29,214.25,40.68744457]
["bitfinex","SOLUSD",1758732793907,125.32,214.29,214.25,41.35744457]
["bitfinex","SOLUSD",1758732794107,124.6,214.29,214.25,41.35744457]
["bitfinex","SOLUSD",1758732795220,124.6,214.29,214.25,5.33744457]
["bitfinex","SOLUSD",1758732795644,127.9562752,214.29,214.25,5.33744457]
["bitfinex","SOLUSD",1758732798305,124.6,214.29,214.25,5.33744457]
["bitfinex","SOLUSD",1758732798815,125.32,214.29,214.25,5.33744457]
["bitfinex","SOLUSD",1758732799224,124.6,214.29,214.25,5.33744457]
["bitfinex","SOLUSD",1758732799623,124.6,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758732799830,3.3562752,214.26,214.22,0.2]
["bitfinex","SOLUSD",1758732800126,3.3562752,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732800310,4.0762752,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732800707,0.69,214.24,214.22,0.2]
["bitfinex","SOLUSD",1758732800914,0.69,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732801512,4.0462752,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732802713,8.71415551,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732802909,0.69,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732803105,3.3562752,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732803631,4.0462752,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732804040,3.3562752,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732804420,4.0462752,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732806735,8.71415551,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732807034,4.0462752,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732813855,3.3562752,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732814022,8.71415551,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732815839,0.69,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732816042,3.3562752,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732816746,4.66718248,214.27,214.22,0.86]
["bitfinex","SOLUSD",1758732817039,20.0,214.38,214.22,0.86]
["bitfinex","SOLUSD",1758732817040,0.69,214.31,214.23,0.66]
["bitfinex","SOLUSD",1758732817247,3.3562752,214.28,214.23,0.66]
["bitfinex","SOLUSD",1758732817627,3.3562752,214.28,214.24,0.66]
["bitfinex","SOLUSD",1758732818037,171.31,214.3,214.25,0.66]
["bitfinex","SOLUSD",1758732818247,173.9762752,214.3,214.25,0.66]
["bitfinex","SOLUSD",1758732818542,0.69,214.36,214.27,3.3562752]
["bitfinex","SOLUSD",1758732818716,3.3562752,214.33,214.28,0.66]
["bitfinex","SOLUSD",1758732819118,3.3562752,214.32,214.29,0.66]
["bitfinex","SOLUSD",1758732819741,3.3562752,214.31,214.27,0.66]
["bitfinex","SOLUSD",1758732819939,3.3562752,214.31,214.26,4.66722673]
["bitfinex","SOLUSD",1758732820145,3.3562752,214.31,214.27,0.66]
["bitfinex","SOLUSD",1758732820948,3.3562752,214.31,214.28,0.66]
["bitfinex","SOLUSD",1758732822051,3.3562752,214.32,214.28,5.32667337]
["bitfinex","SOLUSD",1758732822749,3.3562752,214.32,214.28,0.66]
["bitfinex","SOLUSD",1758732822933,4.0462752,214.31,214.27,4.66699489]
["bitfinex","SOLUSD",1758732823739,3.3562752,214.31,214.27,5.32699489]
["bitfinex","SOLUSD",1758732823933,134.6,214.3,214.27,5.32699489]
["bitfinex","SOLUSD",1758732824143,4.0462752,214.29,214.23,4.66788031]
["bitfinex","SOLUSD",1758732824434,3.3562752,214.27,214.22,5.5280806]
["bitfinex","SOLUSD",1758732824626,134.6,214.26,214.22,5.5280806]
["bitfinex","SOLUSD",1758732824833,4.0462752,214.25,214.22,4.8680806]
["bitfinex","SOLUSD",1758732825058,3.3562752,214.25,214.22,4.8680806]
["bitfinex","SOLUSD",1758732825261,137.9562752,214.26,214.22,5.5280806]
["bitfinex","SOLUSD",1758732825436,137.9562752,214.26,214.22,4.8680806]
["bitfinex","SOLUSD",1758732825635,137.9562752,214.26,214.22,5.5280806]
["bitfinex","SOLUSD",1758732826462,3.3562752,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732827329,3.3562752,214.25,214.22,0.86]
["bitfinex","SOLUSD",1758732827533,3.3562752,214.25,214.22,5.52809213]
["bitfinex","SOLUSD",1758732828556,3.3562752,214.25,214.22,0.86]
["bitfinex","SOLUSD",1758732829947,3.3562752,214.25,214.22,5.52808696]
["bitfinex","SOLUSD",1758732830662,3.3562752,214.25,214.22,4.86808696]
["bitfinex","SOLUSD",1758732830836,137.9562752,214.26,214.22,5.54808696]
["bitfinex","SOLUSD",1758732831345,138.6262752,214.26,214.22,5.54808696]
["bitfinex","SOLUSD",1758732832667,3.3562752,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732833268,14.18151857,214.29,214.22,0.2]
["bitfinex","SOLUSD",1758732833269,40.70702301,214.27,214.22,0.2]
["bitfinex","SOLUSD",1758732833447,4.0262752,214.26,214.22,0.88]
["bitfinex","SOLUSD",1758732833948,3.3562752,214.24,214.22,0.2]
["bitfinex","SOLUSD",1758732835165,3.3562752,214.27,214.23,0.68]
["bitfinex","SOLUSD",1758732836061,3.3562752,214.26,214.23,0.68]
["bitfinex","SOLUSD",1758732837664,3.3562752,214.26,214.22,4.86807394]
["bitfinex","SOLUSD",1758732837970,3.3562752,214.26,214.22,5.54807394]
["bitfinex","SOLUSD",1758732838272,134.6,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732838457,134.6,214.25,214.22,0.88]
["bitfinex","SOLUSD",1758732838869,138.6262752,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732840169,135.27,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732840371,137.9562752,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732840953,138.6662752,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732841669,134.6,214.24,214.22,0.2]
["bitfinex","SOLUSD",1758732841874,3.3562752,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732846168,8.87631708,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732846477,12.0218214,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732847594,7.35394109,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732847756,12.0218214,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732850560,10.81735028,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732852290,7.67184596,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732852890,40.6876715,214.24,214.22,0.87]
["bitfinex","SOLUSD",1758732853060,2.15180408,214.23,214.22,0.87]
["bitfinex","SOLUSD",1758732853400,2.15180408,214.24,214.22,0.87]
["bitfinex","SOLUSD",1758732853709,2.15180408,214.23,214.22,0.87]
["bitfinex","SOLUSD",1758732854055,2.15180408,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732854561,7.67184596,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732856272,2.15180408,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732857374,0.14216157,214.26,214.22,0.87]
["bitfinex","SOLUSD",1758732857567,2.15180408,214.24,214.23,0.67]
["bitfinex","SOLUSD",1758732857776,2.15180408,214.24,214.22,0.2]
["bitfinex","SOLUSD",1758732857998,2.15180408,214.24,214.22,0.87]
["bitfinex","SOLUSD",1758732859482,4.80941521,214.26,214.22,0.87]
["bitfinex","SOLUSD",1758732859682,2.15180408,214.24,214.22,0.87]
["bitfinex","SOLUSD",1758732860263,5.51941521,214.26,214.22,0.87]
["bitfinex","SOLUSD",1758732860264,27.87182666,214.29,214.23,0.67]
["bitfinex","SOLUSD",1758732860474,2.15180408,214.26,214.23,0.67]
["bitfinex","SOLUSD",1758732860672,2.15180408,214.27,214.23,0.67]
["bitfinex","SOLUSD",1758732860877,36.02,214.29,214.23,0.67]
["bitfinex","SOLUSD",1758732861437,36.04,214.33,214.24,2.15180408]
["bitfinex","SOLUSD",1758732861568,2.15180408,214.3,214.25,0.69]
["bitfinex","SOLUSD",1758732861768,2.15180408,214.28,214.26,0.69]
["bitfinex","SOLUSD",1758732862168,2.15180408,214.28,214.27,0.69]
["bitfinex","SOLUSD",1758732862978,2.15180408,214.28,214.27,5.3569701]
["bitfinex","SOLUSD",1758732863177,2.15180408,214.28,214.22,14.02204962]
["bitfinex","SOLUSD",1758732863377,2.15180408,214.28,214.25,0.69]
["bitfinex","SOLUSD",1758732863696,2.15180408,214.27,214.25,0.69]
["bitfinex","SOLUSD",1758732863884,2.15180408,214.26,214.23,4.66788031]
["bitfinex","SOLUSD",1758732864191,2.15180408,214.25,214.22,0.89]
["bitfinex","SOLUSD",1758732864363,2.15180408,214.26,214.23,5.35767661]
["bitfinex","SOLUSD",1758732864888,2.15180408,214.26,214.23,0.69]
["bitfinex","SOLUSD",1758732865091,2.15180408,214.26,214.22,0.2]
["bitfinex","SOLUSD",1758732865307,2.15180408,214.26,214.22,5.55807064]
["bitfinex","SOLUSD",1758732865513,2.15180408,214.26,214.22,4.86807064]
["bitfinex","SOLUSD",1758732865695,2.15180408,214.26,214.23,0.69]
["bitfinex","SOLUSD",1758732865894,36.02,214.29,214.24,0.69]
["bitfinex","SOLUSD",1758732866104,36.02,214.31,214.24,0.69]
["bitfinex","SOLUSD",1758732866411,2.15180408,214.29,214.24,0.69]
["bitfinex","SOLUSD",1758732866582,2.15180408,214.28,214.25,5.35744457]
["bitfinex","SOLUSD",1758732866784,2.15180408,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758732867184,2.15180408,214.27,214.25,5.35744457]
["bitfinex","SOLUSD",1758732867412,2.15180408,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758732867991,0.66,214.3,214.25,4.66744457]
["bitfinex","SOLUSD",1758732867992,2.15180408,214.28,214.25,5.35744457]
["bitfinex","SOLUSD",1758732869614,2.15180408,214.28,214.25,4.66744457]
["bitfinex","SOLUSD",1758732869921,2.15180408,214.28,214.26,0.69]
["bitfinex","SOLUSD",1758732870096,3.14342218,214.31,214.26,0.69]
["bitfinex","SOLUSD",1758732870295,2.15180408,214.28,214.26,0.69]
["bitfinex","SOLUSD",1758732870623,62.02,214.32,214.26,0.69]
["bitfinex","SOLUSD",1758732870792,2.15180408,214.3,214.26,0.69]
["bitfinex","SOLUSD",1758732871194,134.6,214.29,214.26,0.69]
["bitfinex","SOLUSD",1758732871391,134.6,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1758732871591,134.6,214.29,214.27,0.69]
["bitfinex","SOLUSD",1758732871896,136.75180408,214.29,214.25,0.69]
["bitfinex","SOLUSD",1758732872095,136.75180408,214.29,214.26,0.69]
["bitfinex","SOLUSD",1758732873419,2.15180408,214.28,214.26,0.69]
["bitfinex","SOLUSD",1758732874017,136.75180408,214.29,214.26,0.69]
["bitfinex","SOLUSD",1758732874822,136.75180408,214.29,214.26,5.35720461]
["bitfinex","SOLUSD",1758732875501,136.75180408,214.29,214.26,0.69]
["bitfinex","SOLUSD",1758732875700,136.75180408,214.29,214.24,5.35766243]
["bitfinex","SOLUSD",1758732875906,136.75180408,214.29,214.25,0.69]
["bitfinex","SOLUSD",1758732876090,136.75180408,214.29,214.26,0.69]
["bitfinex","SOLUSD",1758732876591,136.75180408,214.29,214.24,5.35766243]
["bitfinex","SOLUSD",1758732876793,136.75180408,214.29,214.25,0.69]
["bitfinex","SOLUSD",1758732877005,136.75180408,214.29,214.26,0.69]
["bitfinex","SOLUSD",1758732877201,134.6,214.28,214.26,0.69]
["bitfinex","SOLUSD",1758732877421,136.75180408,214.28,214.24,5.35766243]
["bitfinex","SOLUSD",1758732877622,2.15180408,214.26,214.22,0.2]
["bitfinex","SOLUSD",1758732877812,2.81180408,214.25,214.22,4.86807367]
["bitfinex","SOLUSD",1758732877996,2.15180408,214.26,214.22,4.86807367]
["bitfinex","SOLUSD",1758732878202,136.75180408,214.28,214.23,0.69]
["bitfinex","SOLUSD",1758732878405,136.75180408,214.28,214.24,0.69]
["bitfinex","SOLUSD",1758732878607,137.41180408,214.28,214.24,0.69]
["bitfinex","SOLUSD",1758732878809,0.66,214.27,214.22,7.01987775]
["bitfinex","SOLUSD",1758732879015,0.66,214.27,214.22,7.70987775]
["bitfinex","SOLUSD",1758732879322,136.75180408,214.28,214.23,0.69]
["bitfinex","SOLUSD",1758732879524,137.41180408,214.28,214.24,5.35766243]
["bitfinex","SOLUSD",1758732880722,136.75180408,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1758732880923,136.75180408,214.28,214.25,0.69]
["bitfinex","SOLUSD",1758732881126,136.75180408,214.28,214.23,17.02758109]
["bitfinex","SOLUSD",1758732881329,136.75180408,214.28,214.24,0.69]
["bitfinex","SOLUSD",1758732881514,134.6,214.28,214.24,2.84180408]
["bitfinex","SOLUSD",1758732881913,134.6,214.28,214.25,0.69]
["bitfinex","SOLUSD",1758732882235,134.6,214.28,214.26,0.69]
["bitfinex","SOLUSD",1758732883034,134.6,214.28,214.26,5.35707312]
["bitfinex","SOLUSD",1758732883214,134.6,214.27,214.26,5.35707312]
["bitfinex","SOLUSD",1758732883806,134.6,214.27,214.24,4.66747959]
["bitfinex","SOLUSD",1758732884409,134.6,214.27,214.25,0.69]
["bitfinex","SOLUSD",1758732884816,134.6,214.27,214.24,4.66747959]
["bitfinex","SOLUSD",1758732885111,134.6,214.27,214.24,5.35747959]
["bitfinex","SOLUSD",1758732885307,134.6,214.27,214.24,4.66747959]
["bitfinex","SOLUSD",1758732885513,134.6,214.27,214.25,0.69]
["bitfinex","SOLUSD",1758732886448,134.6,214.27,214.26,0.69]
["bitfinex","SOLUSD",1758732886930,134.6,214.27,214.26,5.35722673]
["bitfinex","SOLUSD",1758732887431,134.6,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758732887930,134.6,214.27,214.24,4.66745565]
["bitfinex","SOLUSD",1758732888142,135.26,214.27,214.24,4.66745565]
["bitfinex","SOLUSD",1758732888333,134.6,214.27,214.24,5.35745565]
["bitfinex","SOLUSD",1758732888637,134.6,214.27,214.25,0.69]
["bitfinex","SOLUSD",1758732889039,0.66,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1758732889838,0.66,214.28,214.22,3.04180408]
["bitfinex","SOLUSD",1758732890019,2.81180408,214.28,214.22,2.35180408]
["bitfinex","SOLUSD",1758732890337,2.81180408,214.28,214.23,0.69]
["bitfinex","SOLUSD",1758732890524,2.81180408,214.28,214.24,0.69]
["bitfinex","SOLUSD",1758732890721,0.66,214.28,214.24,0.69]
["bitfinex","SOLUSD",1758732891456,0.66,214.28,214.25,4.66744457]
["bitfinex","SOLUSD",1758732893419,2.15180408,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758732893943,2.86180408,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758732894238,2.15180408,214.3,214.26,0.66]
["bitfinex","SOLUSD",1758732894542,2.15180408,214.31,214.25,16.336056]
["bitfinex","SOLUSD",1758732894845,2.15180408,214.31,214.26,0.66]
["bitfinex","SOLUSD",1758732895038,2.15180408,214.31,214.27,0.66]
["bitfinex","SOLUSD",1758732895216,5.29333586,214.32,214.28,0.66]
["bitfinex","SOLUSD",1758732895418,2.86180408,214.32,214.28,0.66]
["bitfinex","SOLUSD",1758732896142,2.86180408,214.32,214.25,18.48786008]
["bitfinex","SOLUSD",1758732896343,2.15180408,214.32,214.26,0.66]
["bitfinex","SOLUSD",1758732896549,2.86180408,214.34,214.27,2.15180408]
["bitfinex","SOLUSD",1758732896728,2.15180408,214.34,214.28,0.66]
["bitfinex","SOLUSD",1758732896933,5.29445564,214.34,214.28,0.66]
["bitfinex","SOLUSD",1758732897336,2.15180408,214.33,214.28,0.66]
["bitfinex","SOLUSD",1758732897641,2.86180408,214.33,214.28,0.66]
["bitfinex","SOLUSD",1758732897840,2.15180408,214.33,214.29,0.66]
["bitfinex","SOLUSD",1758732898038,2.15180408,214.32,214.26,2.15180408]
["bitfinex","SOLUSD",1758732898246,2.86180408,214.32,214.28,4.66679111]
["bitfinex","SOLUSD",1758732898453,2.15180408,214.3,214.25,11.66861143]
["bitfinex","SOLUSD",1758732898751,2.15180408,214.3,214.26,0.66]
["bitfinex","SOLUSD",1758732898954,2.15180408,214.3,214.25,11.66861143]
["bitfinex","SOLUSD",1758732899143,2.15180408,214.3,214.26,0.66]
["bitfinex","SOLUSD",1758732899337,2.15180408,214.3,214.26,5.3270199]
["bitfinex","SOLUSD",1758732899534,2.86180408,214.3,214.26,4.6670199]
["bitfinex","SOLUSD",1758732899845,0.71,214.29,214.26,4.6670199]
["bitfinex","SOLUSD",1758732900045,134.6,214.28,214.26,4.6670199]
["bitfinex","SOLUSD",1758732900543,134.6,214.28,214.23,4.66770303]
["bitfinex","SOLUSD",1758732900544,2.86180408,214.27,214.23,4.66770303]
["bitfinex","SOLUSD",1758732900733,2.15180408,214.27,214.23,4.66770303]
["bitfinex","SOLUSD",1758732901048,135.31,214.28,214.24,0.68]
["bitfinex","SOLUSD",1758732901253,137.46180408,214.28,214.23,4.66770303]
["bitfinex","SOLUSD",1758732901466,2.86180408,214.27,214.23,4.66770303]
["bitfinex","SOLUSD",1758732901653,0.71,214.27,214.23,4.66770303]
["bitfinex","SOLUSD",1758732901854,0.71,214.27,214.23,5.34770303]
["bitfinex","SOLUSD",1758732902358,136.75180408,214.28,214.24,0.68]
["bitfinex","SOLUSD",1758732902359,134.6,214.28,214.24,0.68]
["bitfinex","SOLUSD",1758732902652,134.6,214.28,214.25,0.68]
["bitfinex","SOLUSD",1758732902858,134.6,214.28,214.26,0.68]
["bitfinex","SOLUSD",1758732903040,134.6,214.28,214.27,0.68]
["bitfinex","SOLUSD",1758732903241,134.6,214.28,214.25,2.83180408]
["bitfinex","SOLUSD",1758732903457,134.6,214.28,214.25,5.34730283]
["bitfinex","SOLUSD",1758732903849,134.6,214.27,214.25,5.34730283]
["bitfinex","SOLUSD",1758732904657,134.6,214.34,214.26,2.83180408]
["bitfinex","SOLUSD",1758732904967,134.6,214.34,214.3,2.15180408]
["bitfinex","SOLUSD",1758732905148,134.6,214.34,214.32,2.15180408]
["bitfinex","SOLUSD",1758732905350,135.31,214.34,214.29,2.83180408]
["bitfinex","SOLUSD",1758732905651,135.31,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1758732905857,134.6,214.34,214.3,5.34635557]
["bitfinex","SOLUSD",1758732906062,0.71,214.33,214.3,4.66635557]
["bitfinex","SOLUSD",1758732906448,134.6,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1758732906649,134.6,214.34,214.3,7.49815965]
["bitfinex","SOLUSD",1758732907070,135.31,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1758732907653,0.71,214.33,214.3,4.66635557]
["bitfinex","SOLUSD",1758732908273,134.6,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1758732908567,135.31,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1758732908973,135.31,214.34,214.3,7.49815965]
["bitfinex","SOLUSD",1758732909770,134.6,214.33,214.3,7.49815965]
["bitfinex","SOLUSD",1758732910568,134.6,214.33,214.31,0.68]
["bitfinex","SOLUSD",1758732910768,134.6,214.33,214.3,18.48404859]
["bitfinex","SOLUSD",1758732910965,134.6,214.33,214.32,0.68]
["bitfinex","SOLUSD",1758732911168,134.6,214.33,214.31,2.15180408]
["bitfinex","SOLUSD",1758732911366,135.31,214.33,214.3,6.81815965]
["bitfinex","SOLUSD",1758732911565,135.31,214.33,214.3,4.66635557]
["bitfinex","SOLUSD",1758732912365,134.6,214.33,214.3,4.66635557]
["bitfinex","SOLUSD",1758732912572,0.71,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1758732912772,0.71,214.31,214.28,4.6667273]
["bitfinex","SOLUSD",1758732913072,0.71,214.3,214.28,4.6667273]
["bitfinex","SOLUSD",1758732913252,0.71,214.32,214.28,4.6667273]
["bitfinex","SOLUSD",1758732913572,135.31,214.31,214.25,4.66734483]
["bitfinex","SOLUSD",1758732913760,135.31,214.31,214.22,0.88]
["bitfinex","SOLUSD",1758732913761,137.9574535,214.3,214.22,0.88]
["bitfinex","SOLUSD",1758732914067,3.3574535,214.29,214.22,4.2374535]
["bitfinex","SOLUSD",1758732914246,0.71,214.28,214.22,4.2374535]
["bitfinex","SOLUSD",1758732914453,0.71,214.27,214.23,4.66768672]
["bitfinex","SOLUSD",1758732914974,134.6,214.3,214.26,3.3574535]
["bitfinex","SOLUSD",1758732915162,134.6,214.3,214.28,3.3574535]
["bitfinex","SOLUSD",1758732915362,134.6,214.3,214.27,0.68]
["bitfinex","SOLUSD",1758732915758,134.6,214.3,214.28,4.0374535]
["bitfinex","SOLUSD",1758732915951,134.6,214.3,214.29,3.3574535]
["bitfinex","SOLUSD",1758732916154,134.6,214.3,214.29,4.0374535]
["bitfinex","SOLUSD",1758732916670,134.6,214.3,214.29,8.70402683]
["bitfinex","SOLUSD",1758732918061,0.71,214.37,214.29,20.37046016]
["bitfinex","SOLUSD",1758732918361,3.85523921,214.37,214.31,3.3574535]
["bitfinex","SOLUSD",1758732918565,3.85523921,214.37,214.32,4.66592011]
["bitfinex","SOLUSD",1758732918877,0.71,214.36,214.32,4.66592011]
["bitfinex","SOLUSD",1758732921355,3.14523921,214.37,214.32,4.66592011]
["bitfinex","SOLUSD",1758732921559,3.84523921,214.37,214.33,4.66560487]
["bitfinex","SOLUSD",1758732922282,3.14523921,214.37,214.33,4.66560487]
["bitfinex","SOLUSD",1758732922479,3.84523921,214.37,214.33,4.66560487]
["bitfinex","SOLUSD",1758732922787,0.7,214.36,214.33,4.66560487]
["bitfinex","SOLUSD",1758732922985,3.14523921,214.37,214.28,0.66]
["bitfinex","SOLUSD",1758732922986,11.16774101,214.37,214.28,0.66]
["bitfinex","SOLUSD",1758732923168,0.7,214.35,214.29,0.66]
["bitfinex","SOLUSD",1758732923373,11.86774101,214.37,214.3,3.3574535]
["bitfinex","SOLUSD",1758732923574,11.86774101,214.37,214.3,4.0174535]
["bitfinex","SOLUSD",1758732924575,11.86774101,214.37,214.27,4.66700891]
["bitfinex","SOLUSD",1758732924576,3.3574535,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1758732924764,4.0574535,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1758732925498,0.7,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1758732926067,4.0574535,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1758732926376,0.7,214.33,214.27,8.02446241]
["bitfinex","SOLUSD",1758732926785,0.7,214.33,214.27,8.68446241]
["bitfinex","SOLUSD",1758732927386,5.36571008,214.33,214.27,8.68446241]
["bitfinex","SOLUSD",1758732927590,134.6,214.32,214.27,8.68446241]
["bitfinex","SOLUSD",1758732927774,134.6,214.31,214.28,0.66]
["bitfinex","SOLUSD",1758732930095,134.6,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758732931890,134.6,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1758732932464,134.6,214.31,214.28,5.32679111]
["bitfinex","SOLUSD",1758732932668,134.6,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1758732932890,135.3,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1758732933277,0.7,214.3,214.23,47.66934265]
["bitfinex","SOLUSD",1758732933482,134.6,214.29,214.24,4.0174535]
["bitfinex","SOLUSD",1758732933692,134.6,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1758732933998,135.3,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1758732935296,134.6,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1758732935600,134.6,214.29,214.27,0.66]
["bitfinex","SOLUSD",1758732935769,134.6,214.29,214.28,5.32679111]
["bitfinex","SOLUSD",1758732935967,134.6,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758732936179,134.6,214.29,214.28,8.68424461]
["bitfinex","SOLUSD",1758732936591,134.6,214.34,214.28,56.35122239]
["bitfinex","SOLUSD",1758732936798,134.6,214.34,214.32,3.3574535]
["bitfinex","SOLUSD",1758732936987,134.6,214.34,214.32,4.0174535]
["bitfinex","SOLUSD",1758732937493,134.6,214.34,214.32,0.66]
["bitfinex","SOLUSD",1758732937678,134.6,214.34,214.32,4.0174535]
["bitfinex","SOLUSD",1758732937883,134.6,214.34,214.33,5.32570242]
["bitfinex","SOLUSD",1758732938272,134.6,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758732938575,134.6,214.34,214.33,5.32570242]
["bitfinex","SOLUSD",1758732940799,134.6,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758732942404,0.7,214.37,214.33,4.66570242]
["bitfinex","SOLUSD",1758732942707,0.7,214.36,214.33,8.02315592]
["bitfinex","SOLUSD",1758732943204,0.7,214.35,214.32,4.66592011]
["bitfinex","SOLUSD",1758732943406,0.7,214.37,214.33,0.66]
["bitfinex","SOLUSD",1758732943992,0.7,214.37,214.33,4.0174535]
["bitfinex","SOLUSD",1758732944991,56.79228575,214.39,214.33,4.0174535]
["bitfinex","SOLUSD",1758732945308,57.49228575,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1758732945493,0.7,214.38,214.34,4.66548474]
["bitfinex","SOLUSD",1758732945882,0.7,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1758732946706,0.7,214.37,214.33,8.68314844]
["bitfinex","SOLUSD",1758732946911,0.7,214.36,214.31,4.0174535]
["bitfinex","SOLUSD",1758732947203,0.7,214.36,214.31,8.02359133]
["bitfinex","SOLUSD",1758732947409,0.7,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1758732947606,0.7,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758732947819,4.0574535,214.36,214.31,5.32613783]
["bitfinex","SOLUSD",1758732947987,3.3574535,214.37,214.31,8.68359133]
["bitfinex","SOLUSD",1758732948188,0.7,214.35,214.31,8.02359133]
["bitfinex","SOLUSD",1758732948490,0.7,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758732949519,36.0,214.38,214.3,40.66633541]
["bitfinex","SOLUSD",1758732949520,0.7,214.33,214.3,40.66633541]
["bitfinex","SOLUSD",1758732949697,8.02276169,214.35,214.3,36.0]
["bitfinex","SOLUSD",1758732949887,0.7,214.32,214.3,36.0]
["bitfinex","SOLUSD",1758732950218,0.7,214.34,214.3,36.66]
["bitfinex","SOLUSD",1758732950400,0.7,214.34,214.3,41.3262847]
["bitfinex","SOLUSD",1758732950587,0.7,214.34,214.3,36.66]
["bitfinex","SOLUSD",1758732950790,5.36549358,214.34,214.3,36.66]
["bitfinex","SOLUSD",1758732951489,135.28,214.33,214.28,4.0574535]
["bitfinex","SOLUSD",1758732951692,135.28,214.33,214.29,0.7]
["bitfinex","SOLUSD",1758732951886,134.6,214.33,214.3,0.7]
["bitfinex","SOLUSD",1758732952106,134.6,214.33,214.3,5.3663416]
["bitfinex","SOLUSD",1758732953025,135.28,214.33,214.28,8.72424461]
["bitfinex","SOLUSD",1758732953686,134.6,214.33,214.29,0.7]
["bitfinex","SOLUSD",1758732953885,134.6,214.33,214.3,5.36635557]
["bitfinex","SOLUSD",1758732954696,134.6,214.33,214.3,4.66635557]
["bitfinex","SOLUSD",1758732954897,134.6,214.33,214.31,0.7]
["bitfinex","SOLUSD",1758732955511,134.6,214.33,214.3,8.02380907]
["bitfinex","SOLUSD",1758732955724,134.6,214.33,214.3,8.72380907]
["bitfinex","SOLUSD",1758732956023,134.6,214.33,214.3,5.36635557]
["bitfinex","SOLUSD",1758732956192,134.6,214.33,214.3,8.72380907]
["bitfinex","SOLUSD",1758732957114,0.68,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1758732957317,134.6,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758732960228,134.6,214.31,214.28,3.3574535]
["bitfinex","SOLUSD",1758732960520,134.6,214.31,214.29,0.72]
["bitfinex","SOLUSD",1758732960719,134.6,214.31,214.3,0.72]
["bitfinex","SOLUSD",1758732961808,134.6,214.31,214.29,3.3574535]
["bitfinex","SOLUSD",1758732962011,134.6,214.31,214.29,4.0774535]
["bitfinex","SOLUSD",1758732962194,134.6,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758732962815,134.6,214.31,214.29,4.66654425]
["bitfinex","SOLUSD",1758732963321,134.6,214.3,214.29,4.66654425]
["bitfinex","SOLUSD",1758732963522,134.6,214.3,214.29,5.38654425]
["bitfinex","SOLUSD",1758732963817,134.6,214.3,214.29,4.66654425]
["bitfinex","SOLUSD",1758732964016,134.6,214.3,214.27,51.7449475]
["bitfinex","SOLUSD",1758732964017,134.6,214.29,214.25,3.3574535]
["bitfinex","SOLUSD",1758732964252,135.3,214.29,214.25,4.0774535]
["bitfinex","SOLUSD",1758732964721,134.6,214.29,214.27,3.3574535]
["bitfinex","SOLUSD",1758732964899,134.6,214.29,214.28,0.72]
["bitfinex","SOLUSD",1758732965696,134.6,214.29,214.28,4.0774535]
["bitfinex","SOLUSD",1758732966225,134.6,214.29,214.28,8.74424461]
["bitfinex","SOLUSD",1758732966402,134.6,214.29,214.28,58.33983862]
["bitfinex","SOLUSD",1758732966796,134.6,214.29,214.28,54.98238512]
["bitfinex","SOLUSD",1758732967002,134.6,214.29,214.28,58.33983862]
["bitfinex","SOLUSD",1758732967404,134.6,214.29,214.28,41.38679111]
["bitfinex","SOLUSD",1758732967616,134.6,214.29,214.28,44.74424461]
["bitfinex","SOLUSD",1758732969220,135.3,214.29,214.25,15.02606493]
["bitfinex","SOLUSD",1758732969419,135.3,214.29,214.26,36.0]
["bitfinex","SOLUSD",1758732969820,134.6,214.29,214.26,36.0]
["bitfinex","SOLUSD",1758732970405,135.3,214.29,214.26,36.0]
["bitfinex","SOLUSD",1758732970800,134.6,214.29,214.26,40.66722673]
["bitfinex","SOLUSD",1758732971005,134.6,214.29,214.27,3.3574535]
["bitfinex","SOLUSD",1758732972106,135.3,214.29,214.27,3.3574535]
["bitfinex","SOLUSD",1758732972728,134.6,214.29,214.27,2.14926529]
["bitfinex","SOLUSD",1758732974327,134.6,214.29,214.27,6.81611666]
["bitfinex","SOLUSD",1758732978033,134.6,214.28,214.27,6.81611666]
["bitfinex","SOLUSD",1758732978734,134.6,214.28,214.26,36.0]
["bitfinex","SOLUSD",1758732979048,0.7,214.27,214.24,6.81681939]
["bitfinex","SOLUSD",1758732979335,0.7,214.27,214.25,36.0]
["bitfinex","SOLUSD",1758732980641,134.6,214.28,214.25,40.66741473]
["bitfinex","SOLUSD",1758732980841,135.32,214.28,214.25,40.66741473]
["bitfinex","SOLUSD",1758732981532,0.72,214.27,214.24,2.14926529]
["bitfinex","SOLUSD",1758732982241,134.6,214.28,214.24,2.14926529]
["bitfinex","SOLUSD",1758732982541,135.32,214.27,214.22,0.2]
["bitfinex","SOLUSD",1758732982719,2.14926529,214.25,214.22,0.2]
["bitfinex","SOLUSD",1758732982913,0.72,214.24,214.22,0.2]
["bitfinex","SOLUSD",1758732983317,0.72,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732984749,7.5371456,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732990059,7.67930717,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732991073,21.27490118,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732991659,35.50146579,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758732997562,37.37390581,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733001862,73.37390581,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733002463,36.65390581,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733002647,68.6322005,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733002966,70.78146579,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733003464,71.50146579,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733003659,70.78146579,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733005259,71.50146579,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733006443,70.78146579,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733006644,56.55490118,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733007362,56.55490118,214.23,214.22,0.9]
["bitfinex","SOLUSD",1758733007363,26.0,214.23,214.22,0.9]
["bitfinex","SOLUSD",1758733007564,2.14926529,214.23,214.22,0.9]
["bitfinex","SOLUSD",1758733007754,6.8171456,214.23,214.22,0.9]
["bitfinex","SOLUSD",1758733010854,6.8171456,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733011068,7.66930717,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733011667,6.95930717,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733018290,20.55490118,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733020893,50.36181831,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733021496,49.69181831,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733024001,50.36181831,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758733024570,39.59559401,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733024777,81.023938,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733024988,81.693938,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733025376,83.56655334,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733027097,88.23486947,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733028496,87.56486947,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733028696,88.23486947,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733028978,87.56486947,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733029790,88.23486947,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733030989,87.56486947,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733031300,88.23486947,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733034300,84.42795234,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733034618,89.46092495,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733034784,88.79092495,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733037083,52.79092495,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733037288,88.79092495,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733039393,53.46092495,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733039592,89.46092495,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733039995,88.79092495,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733040202,52.79092495,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733040406,88.79092495,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733040997,89.46092495,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733041516,88.79092495,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758733046816,88.79092495,214.21,214.14,0.2]
["bitfinex","SOLUSD",1758733046817,13.59559401,214.16,214.14,0.2]
["bitfinex","SOLUSD",1758733047024,56.24999348,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733047202,191.51999348,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733047714,193.39304726,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733047896,198.06267135,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733049230,197.39267135,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733050816,194.02934771,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733051006,197.39267135,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733052132,62.79267135,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733053607,8.52745325,214.15,214.14,0.88]
["bitfinex","SOLUSD",1758733053812,39.50548521,214.15,214.14,0.88]
["bitfinex","SOLUSD",1758733054429,39.36332364,214.15,214.14,0.88]
["bitfinex","SOLUSD",1758733054626,44.03294773,214.15,214.14,0.88]
["bitfinex","SOLUSD",1758733054827,40.66962409,214.15,214.14,0.88]
["bitfinex","SOLUSD",1758733055129,44.03294773,214.15,214.14,0.88]
["bitfinex","SOLUSD",1758733058433,40.66962409,214.15,214.14,0.88]
["bitfinex","SOLUSD",1758733059143,36.0,214.15,214.14,0.88]
["bitfinex","SOLUSD",1758733060835,4.66941129,214.16,214.14,0.88]
["bitfinex","SOLUSD",1758733061130,170.6,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733061636,170.6,214.15,214.14,0.88]
["bitfinex","SOLUSD",1758733061931,175.26962409,214.15,214.14,0.88]
["bitfinex","SOLUSD",1758733064038,178.63294773,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733064337,181.78002564,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733064714,181.92218721,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733064913,182.59218721,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733065642,196.18778122,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733066318,63.4607473,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758733066933,13.73775558,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733067136,17.55483349,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733067321,20.91815713,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733067527,20.24815713,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733067730,23.61148077,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733068427,28.28132292,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733069022,64.93132292,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733070815,11.32240527,214.14,214.13,0.9]
["bitfinex","SOLUSD",1758733071158,40.64984215,214.14,214.13,0.9]
["bitfinex","SOLUSD",1758733071446,43.79692006,214.14,214.13,0.9]
["bitfinex","SOLUSD",1758733074755,29.14707791,214.14,214.13,0.9]
["bitfinex","SOLUSD",1758733074934,35.98,214.14,214.13,0.9]
["bitfinex","SOLUSD",1758733076829,35.98,214.15,214.13,0.9]
["bitfinex","SOLUSD",1758733077028,26.0,214.17,214.14,0.7]
["bitfinex","SOLUSD",1758733077543,26.0,214.18,214.15,3.36332364]
["bitfinex","SOLUSD",1758733077743,35.98,214.19,214.16,0.7]
["bitfinex","SOLUSD",1758733077931,0.14216157,214.19,214.16,0.7]
["bitfinex","SOLUSD",1758733078130,7.95706186,214.19,214.16,0.7]
["bitfinex","SOLUSD",1758733078353,4.81101413,214.19,214.16,0.7]
["bitfinex","SOLUSD",1758733079360,4.81101413,214.19,214.16,4.06332364]
["bitfinex","SOLUSD",1758733079529,4.81101413,214.19,214.17,0.7]
["bitfinex","SOLUSD",1758733079730,7.9567353,214.19,214.17,0.7]
["bitfinex","SOLUSD",1758733081850,134.6,214.18,214.17,0.7]
["bitfinex","SOLUSD",1758733082045,4.87005936,214.22,214.17,3.36332364]
["bitfinex","SOLUSD",1758733082247,3.14543525,214.22,214.2,3.36332364]
["bitfinex","SOLUSD",1758733082443,3.14543525,214.22,214.21,3.36332364]
["bitfinex","SOLUSD",1758733082758,4.66701208,214.27,214.21,4.02332364]
["bitfinex","SOLUSD",1758733083050,35.98,214.26,214.22,4.02332364]
["bitfinex","SOLUSD",1758733084255,4.66752265,214.25,214.22,4.02332364]
["bitfinex","SOLUSD",1758733084459,35.98,214.26,214.22,0.66]
["bitfinex","SOLUSD",1758733084460,4.66766845,214.24,214.22,0.66]
["bitfinex","SOLUSD",1758733084659,35.98,214.26,214.22,0.66]
["bitfinex","SOLUSD",1758733084961,3.50548521,214.28,214.22,4.02332364]
["bitfinex","SOLUSD",1758733084962,40.64745606,214.25,214.22,4.02332364]
["bitfinex","SOLUSD",1758733085346,4.66745606,214.25,214.22,4.02332364]
["bitfinex","SOLUSD",1758733085843,40.62722808,214.26,214.22,4.02332364]
["bitfinex","SOLUSD",1758733087143,4.80904722,214.28,214.22,8.69142185]
["bitfinex","SOLUSD",1758733087345,35.96,214.27,214.22,0.66]
["bitfinex","SOLUSD",1758733087572,36.67,214.27,214.22,0.66]
["bitfinex","SOLUSD",1758733087868,4.66724501,214.26,214.22,4.02332364]
["bitfinex","SOLUSD",1758733088471,0.71,214.24,214.2,3.36332364]
["bitfinex","SOLUSD",1758733088641,5.37766447,214.24,214.2,3.36332364]
["bitfinex","SOLUSD",1758733089038,5.37766447,214.24,214.2,4.02332364]
["bitfinex","SOLUSD",1758733089463,4.66766447,214.24,214.21,0.66]
["bitfinex","SOLUSD",1758733090667,134.6,214.22,214.21,0.66]
["bitfinex","SOLUSD",1758733094262,134.6,214.22,214.21,4.02332364]
["bitfinex","SOLUSD",1758733094585,134.6,214.22,214.21,2.81075741]
["bitfinex","SOLUSD",1758733095178,134.6,214.22,214.2,2.15075741]
["bitfinex","SOLUSD",1758733095377,139.26811064,214.22,214.18,0.66]
["bitfinex","SOLUSD",1758733095579,139.26811064,214.22,214.18,2.81075741]
["bitfinex","SOLUSD",1758733095580,139.97811064,214.22,214.18,2.81075741]
["bitfinex","SOLUSD",1758733096660,134.6,214.21,214.18,2.81075741]
["bitfinex","SOLUSD",1758733098086,134.6,214.21,214.18,2.15075741]
["bitfinex","SOLUSD",1758733098289,134.6,214.21,214.18,2.81075741]
["bitfinex","SOLUSD",1758733099586,134.6,214.21,214.19,2.15075741]
["bitfinex","SOLUSD",1758733100086,139.26836852,214.21,214.16,0.66]
["bitfinex","SOLUSD",1758733100289,135.31,214.2,214.16,2.15075741]
["bitfinex","SOLUSD",1758733100591,135.31,214.2,214.16,2.81075741]
["bitfinex","SOLUSD",1758733100960,134.6,214.2,214.17,2.15075741]
["bitfinex","SOLUSD",1758733101162,134.6,214.2,214.17,2.82075741]
["bitfinex","SOLUSD",1758733101362,134.6,214.2,214.18,2.15075741]
["bitfinex","SOLUSD",1758733102876,135.28,214.2,214.18,2.15075741]
["bitfinex","SOLUSD",1758733103082,0.68,214.19,214.17,2.15075741]
["bitfinex","SOLUSD",1758733103863,134.6,214.2,214.17,2.15075741]
["bitfinex","SOLUSD",1758733104279,134.6,214.2,214.18,2.15075741]
["bitfinex","SOLUSD",1758733105583,134.6,214.19,214.18,2.15075741]
["bitfinex","SOLUSD",1758733108593,134.6,214.19,214.17,2.15075741]
["bitfinex","SOLUSD",1758733109493,134.6,214.19,214.17,6.81991807]
["bitfinex","SOLUSD",1758733109794,134.6,214.19,214.18,2.15075741]
["bitfinex","SOLUSD",1758733111482,36.62,214.21,214.18,2.15075741]
["bitfinex","SOLUSD",1758733111791,0.14216157,214.22,214.19,0.67]
["bitfinex","SOLUSD",1758733111969,35.94,214.21,214.2,0.67]
["bitfinex","SOLUSD",1758733112371,36.08216157,214.22,214.18,6.81962691]
["bitfinex","SOLUSD",1758733112567,36.08216157,214.22,214.19,0.67]
["bitfinex","SOLUSD",1758733112774,48.06243485,214.23,214.21,2.15075741]
["bitfinex","SOLUSD",1758733112974,134.6,214.22,214.21,2.15075741]
["bitfinex","SOLUSD",1758733113508,134.6,214.22,214.2,2.15075741]
["bitfinex","SOLUSD",1758733113714,134.6,214.22,214.19,6.81947143]
["bitfinex","SOLUSD",1758733113888,134.6,214.22,214.19,7.48947143]
["bitfinex","SOLUSD",1758733115703,134.6,214.22,214.21,2.15075741]
["bitfinex","SOLUSD",1758733115908,48.06243485,214.23,214.21,2.82075741]
["bitfinex","SOLUSD",1758733116088,48.06243485,214.23,214.22,2.15075741]
["bitfinex","SOLUSD",1758733116405,0.14216157,214.21,214.13,0.2]
["bitfinex","SOLUSD",1758733116580,2.15075741,214.18,214.13,0.2]
["bitfinex","SOLUSD",1758733116778,0.68,214.17,214.13,5.54004681]
["bitfinex","SOLUSD",1758733117080,2.97291898,214.21,214.14,0.67]
["bitfinex","SOLUSD",1758733117285,36.06,214.2,214.14,2.82075741]
["bitfinex","SOLUSD",1758733117486,2.83075741,214.21,214.15,2.82075741]
["bitfinex","SOLUSD",1758733117487,36.74,214.21,214.15,2.82075741]
["bitfinex","SOLUSD",1758733117684,41.40834799,214.21,214.16,0.67]
["bitfinex","SOLUSD",1758733117987,0.68,214.2,214.16,0.67]
["bitfinex","SOLUSD",1758733119182,0.68,214.2,214.16,5.33923942]
["bitfinex","SOLUSD",1758733119778,0.68,214.2,214.16,0.67]
["bitfinex","SOLUSD",1758733119991,2.83075741,214.2,214.16,0.67]
["bitfinex","SOLUSD",1758733120604,74.06243485,214.23,214.17,2.82075741]
["bitfinex","SOLUSD",1758733120795,48.06243485,214.23,214.19,2.15075741]
["bitfinex","SOLUSD",1758733120986,48.06243485,214.23,214.2,0.67]
["bitfinex","SOLUSD",1758733121898,48.06243485,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1758733122105,0.68,214.22,214.18,6.81971046]
["bitfinex","SOLUSD",1758733122311,48.06243485,214.23,214.19,0.67]
["bitfinex","SOLUSD",1758733122602,48.74243485,214.23,214.19,0.67]
["bitfinex","SOLUSD",1758733123106,48.74243485,214.23,214.19,5.33869987]
["bitfinex","SOLUSD",1758733123312,50.89319226,214.23,214.19,0.67]
["bitfinex","SOLUSD",1758733125988,2.83075741,214.22,214.16,4.66933106]
["bitfinex","SOLUSD",1758733126195,2.83075741,214.22,214.16,7.49008847]
["bitfinex","SOLUSD",1758733127109,2.83075741,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1758733127110,0.68,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1758733127307,0.68,214.21,214.18,4.66897002]
["bitfinex","SOLUSD",1758733127996,0.68,214.21,214.17,5.33916772]
["bitfinex","SOLUSD",1758733129816,0.68,214.21,214.17,0.67]
["bitfinex","SOLUSD",1758733131017,0.68,214.21,214.17,5.33911099]
["bitfinex","SOLUSD",1758733131206,0.68,214.21,214.18,0.71]
["bitfinex","SOLUSD",1758733133432,0.68,214.21,214.16,2.86075741]
["bitfinex","SOLUSD",1758733133603,0.68,214.21,214.17,0.71]
["bitfinex","SOLUSD",1758733133804,7.81805937,214.22,214.18,0.71]
["bitfinex","SOLUSD",1758733134016,8.47805937,214.22,214.18,0.71]
["bitfinex","SOLUSD",1758733135521,2.15075741,214.19,214.14,5.3789535]
["bitfinex","SOLUSD",1758733135717,2.81075741,214.18,214.14,0.71]
["bitfinex","SOLUSD",1758733135919,2.15075741,214.18,214.15,0.71]
["bitfinex","SOLUSD",1758733136313,0.66,214.19,214.15,0.71]
["bitfinex","SOLUSD",1758733136518,2.15075741,214.18,214.15,0.71]
["bitfinex","SOLUSD",1758733137725,2.81075741,214.18,214.14,4.66980709]
["bitfinex","SOLUSD",1758733138026,2.81075741,214.2,214.15,0.71]
["bitfinex","SOLUSD",1758733138230,0.66,214.19,214.15,0.71]
["bitfinex","SOLUSD",1758733138529,2.81075741,214.19,214.15,0.71]
["bitfinex","SOLUSD",1758733138828,2.81075741,214.19,214.15,5.3795733]
["bitfinex","SOLUSD",1758733139525,2.81075741,214.18,214.14,4.66983358]
["bitfinex","SOLUSD",1758733139709,2.15075741,214.18,214.15,0.71]
["bitfinex","SOLUSD",1758733144217,2.87075741,214.19,214.15,0.71]
["bitfinex","SOLUSD",1758733144423,4.66983358,214.21,214.17,2.15075741]
["bitfinex","SOLUSD",1758733144725,3.8699141,214.22,214.18,0.69]
["bitfinex","SOLUSD",1758733144923,7.81801907,214.22,214.17,2.15075741]
["bitfinex","SOLUSD",1758733145109,0.72,214.21,214.17,2.84075741]
["bitfinex","SOLUSD",1758733145312,0.72,214.21,214.17,0.69]
["bitfinex","SOLUSD",1758733146238,5.38841999,214.21,214.17,0.69]
["bitfinex","SOLUSD",1758733146825,7.5391774,214.21,214.17,0.69]
["bitfinex","SOLUSD",1758733148722,2.15075741,214.19,214.17,0.69]
["bitfinex","SOLUSD",1758733151929,0.72,214.21,214.17,4.66908037]
["bitfinex","SOLUSD",1758733152134,2.15075741,214.2,214.18,0.69]
["bitfinex","SOLUSD",1758733152730,3.8699141,214.22,214.17,4.66908037]
["bitfinex","SOLUSD",1758733153034,5.30067151,214.22,214.19,0.69]
["bitfinex","SOLUSD",1758733153210,6.02067151,214.22,214.19,0.69]
["bitfinex","SOLUSD",1758733153614,2.15075741,214.21,214.19,0.69]
["bitfinex","SOLUSD",1758733154635,3.36193342,214.21,214.19,0.69]
["bitfinex","SOLUSD",1758733155022,3.36193342,214.21,214.18,0.69]
["bitfinex","SOLUSD",1758733155621,3.36193342,214.21,214.18,5.35887208]
["bitfinex","SOLUSD",1758733156938,3.36193342,214.21,214.18,0.69]
["bitfinex","SOLUSD",1758733157328,3.36193342,214.21,214.18,5.35896489]
["bitfinex","SOLUSD",1758733157540,0.72,214.22,214.19,0.69]
["bitfinex","SOLUSD",1758733157733,3.36193342,214.22,214.19,5.35871]
["bitfinex","SOLUSD",1758733157931,3.36193342,214.22,214.19,0.69]
["bitfinex","SOLUSD",1758733158134,4.08193342,214.22,214.19,0.69]
["bitfinex","SOLUSD",1758733158629,3.36193342,214.21,214.19,0.69]
["bitfinex","SOLUSD",1758733159033,3.36193342,214.2,214.17,0.69]
["bitfinex","SOLUSD",1758733159427,4.08193342,214.21,214.17,0.69]
["bitfinex","SOLUSD",1758733159629,4.08193342,214.21,214.18,0.69]
["bitfinex","SOLUSD",1758733159832,4.08193342,214.21,214.18,5.35878653]
["bitfinex","SOLUSD",1758733160454,3.36193342,214.21,214.18,5.35878653]
["bitfinex","SOLUSD",1758733161319,3.36193342,214.22,214.19,0.67]
["bitfinex","SOLUSD",1758733161525,3.36193342,214.23,214.2,0.67]
["bitfinex","SOLUSD",1758733161850,3.36193342,214.23,214.21,0.67]
["bitfinex","SOLUSD",1758733162222,3.36193342,214.23,214.19,0.67]
["bitfinex","SOLUSD",1758733162423,3.36193342,214.23,214.18,4.66878653]
["bitfinex","SOLUSD",1758733162623,3.36193342,214.23,214.2,0.67]
["bitfinex","SOLUSD",1758733162948,4.03193342,214.23,214.18,5.33878653]
["bitfinex","SOLUSD",1758733163148,4.03193342,214.23,214.19,0.67]
["bitfinex","SOLUSD",1758733164347,4.03193342,214.23,214.19,5.33854387]
["bitfinex","SOLUSD",1758733164660,0.67,214.23,214.19,5.33854387]
["bitfinex","SOLUSD",1758733164838,4.03193342,214.23,214.19,5.33854387]
["bitfinex","SOLUSD",1758733165837,3.36193342,214.23,214.2,0.67]
["bitfinex","SOLUSD",1758733166029,4.03193342,214.23,214.18,4.66897002]
["bitfinex","SOLUSD",1758733166325,4.03193342,214.23,214.19,0.67]
["bitfinex","SOLUSD",1758733167949,4.03193342,214.23,214.2,4.66853408]
["bitfinex","SOLUSD",1758733168539,3.8199141,214.25,214.2,5.33853408]
["bitfinex","SOLUSD",1758733168739,3.1499141,214.25,214.21,0.67]
["bitfinex","SOLUSD",1758733168933,6.51184752,214.26,214.21,0.67]
["bitfinex","SOLUSD",1758733169272,3.8199141,214.26,214.22,0.67]
["bitfinex","SOLUSD",1758733169663,0.67,214.26,214.22,0.67]
["bitfinex","SOLUSD",1758733170040,7.81686952,214.28,214.22,4.66791934]
["bitfinex","SOLUSD",1758733170239,4.03193342,214.26,214.22,5.33791934]
["bitfinex","SOLUSD",1758733172555,3.36193342,214.25,214.22,5.33803496]
["bitfinex","SOLUSD",1758733173251,4.03193342,214.26,214.22,5.33803496]
["bitfinex","SOLUSD",1758733177874,3.36193342,214.23,214.18,0.67]
["bitfinex","SOLUSD",1758733178039,4.03193342,214.22,214.16,4.66935969]
["bitfinex","SOLUSD",1758733178239,3.36193342,214.21,214.16,5.33935969]
["bitfinex","SOLUSD",1758733178452,3.36193342,214.21,214.17,0.67]
["bitfinex","SOLUSD",1758733178656,3.36193342,214.21,214.18,0.67]
["bitfinex","SOLUSD",1758733180662,4.03193342,214.22,214.18,5.33890142]
["bitfinex","SOLUSD",1758733183069,8.70007748,214.22,214.18,0.67]
["bitfinex","SOLUSD",1758733184067,3.36193342,214.21,214.18,0.67]
["bitfinex","SOLUSD",1758733185977,4.03193342,214.22,214.18,0.67]
["bitfinex","SOLUSD",1758733186784,4.03193342,214.22,214.18,5.33889007]
["bitfinex","SOLUSD",1758733187973,0.67,214.22,214.18,5.33889007]
["bitfinex","SOLUSD",1758733189561,0.67,214.22,214.18,4.66889007]
["bitfinex","SOLUSD",1758733189766,0.67,214.22,214.19,0.67]
["bitfinex","SOLUSD",1758733189967,0.67,214.22,214.19,5.33873708]
["bitfinex","SOLUSD",1758733192370,3.36193342,214.23,214.19,5.33873708]
["bitfinex","SOLUSD",1758733192677,4.04193342,214.23,214.19,0.67]
["bitfinex","SOLUSD",1758733193475,4.04193342,214.23,214.19,5.33872972]
["bitfinex","SOLUSD",1758733193675,3.8299141,214.25,214.2,0.72]
["bitfinex","SOLUSD",1758733193881,3.1499141,214.26,214.2,4.08193342]
["bitfinex","SOLUSD",1758733194068,4.04193342,214.27,214.21,0.72]
["bitfinex","SOLUSD",1758733194279,3.36193342,214.27,214.21,0.72]
["bitfinex","SOLUSD",1758733194450,7.19184752,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1758733194657,0.68,214.26,214.22,5.38809821]
["bitfinex","SOLUSD",1758733194857,0.68,214.26,214.23,0.72]
["bitfinex","SOLUSD",1758733195466,6.51184752,214.27,214.23,0.72]
["bitfinex","SOLUSD",1758733195683,7.19184752,214.27,214.23,0.72]
["bitfinex","SOLUSD",1758733196985,4.04193342,214.27,214.23,5.38774467]
["bitfinex","SOLUSD",1758733200196,3.1499141,214.29,214.24,4.03193342]
["bitfinex","SOLUSD",1758733200359,71.74870944,214.3,214.27,3.36193342]
["bitfinex","SOLUSD",1758733200685,71.74870944,214.3,214.28,0.67]
["bitfinex","SOLUSD",1758733200860,71.74870944,214.3,214.28,4.03193342]
["bitfinex","SOLUSD",1758733201191,71.74870944,214.3,214.29,3.36193342]
["bitfinex","SOLUSD",1758733201362,71.74870944,214.3,214.29,4.03193342]
["bitfinex","SOLUSD",1758733201680,71.74870944,214.3,214.29,0.67]
["bitfinex","SOLUSD",1758733202477,71.74870944,214.3,214.28,0.67]
["bitfinex","SOLUSD",1758733202680,71.74870944,214.3,214.29,0.67]
["bitfinex","SOLUSD",1758733204689,71.74870944,214.3,214.29,5.33657333]
["bitfinex","SOLUSD",1758733205290,71.74870944,214.3,214.29,8.69850675]
["bitfinex","SOLUSD",1758733205490,0.71,214.37,214.29,20.36494008]
["bitfinex","SOLUSD",1758733205792,0.71,214.37,214.31,3.36193342]
["bitfinex","SOLUSD",1758733205984,0.71,214.37,214.31,4.03193342]
["bitfinex","SOLUSD",1758733206198,0.71,214.37,214.31,3.36193342]
["bitfinex","SOLUSD",1758733206367,0.2,214.4,214.34,3.36193342]
["bitfinex","SOLUSD",1758733206695,4.27193342,214.4,214.36,4.66504944]
["bitfinex","SOLUSD",1758733207194,4.27193342,214.4,214.36,5.33504944]
["bitfinex","SOLUSD",1758733207366,3.56193342,214.4,214.37,0.67]
["bitfinex","SOLUSD",1758733207566,0.91,214.4,214.36,4.66504944]
["bitfinex","SOLUSD",1758733207795,4.27193342,214.4,214.36,0.67]
["bitfinex","SOLUSD",1758733208598,4.27193342,214.4,214.31,9.53050218]
["bitfinex","SOLUSD",1758733208599,4.66462202,214.38,214.31,9.53050218]
["bitfinex","SOLUSD",1758733208793,3.36193342,214.35,214.32,0.67]
["bitfinex","SOLUSD",1758733208994,3.36193342,214.36,214.31,4.6661141]
["bitfinex","SOLUSD",1758733209199,3.36193342,214.36,214.33,0.67]
["bitfinex","SOLUSD",1758733209977,3.36193342,214.35,214.31,5.33611596]
["bitfinex","SOLUSD",1758733210294,0.71,214.34,214.29,41.25646788]
["bitfinex","SOLUSD",1758733210497,3.36193342,214.34,214.3,0.67]
["bitfinex","SOLUSD",1758733210702,3.36193342,214.35,214.3,0.67]
["bitfinex","SOLUSD",1758733210884,4.07193342,214.35,214.31,0.67]
["bitfinex","SOLUSD",1758733211291,4.07193342,214.35,214.31,5.33610575]
["bitfinex","SOLUSD",1758733211599,4.07193342,214.35,214.31,5.33612674]
["bitfinex","SOLUSD",1758733212794,4.07193342,214.35,214.31,0.67]
["bitfinex","SOLUSD",1758733213182,3.36193342,214.32,214.26,4.66494645]
["bitfinex","SOLUSD",1758733213418,3.36193342,214.29,214.23,0.67]
["bitfinex","SOLUSD",1758733213699,3.36193342,214.28,214.23,0.67]
["bitfinex","SOLUSD",1758733214076,4.07193342,214.28,214.23,0.67]
["bitfinex","SOLUSD",1758733214273,3.36193342,214.26,214.21,0.67]
["bitfinex","SOLUSD",1758733214496,3.36193342,214.24,214.22,0.67]
["bitfinex","SOLUSD",1758733214697,2.15102886,214.24,214.22,0.67]
["bitfinex","SOLUSD",1758733214897,2.15102886,214.24,214.2,4.66853408]
["bitfinex","SOLUSD",1758733215086,2.15102886,214.24,214.21,0.67]
["bitfinex","SOLUSD",1758733216394,2.86102886,214.24,214.2,4.6684559]
["bitfinex","SOLUSD",1758733216582,2.86102886,214.24,214.16,35.33467191]
["bitfinex","SOLUSD",1758733216583,2.15102886,214.21,214.16,35.33467191]
["bitfinex","SOLUSD",1758733216782,2.15102886,214.2,214.17,26.67]
["bitfinex","SOLUSD",1758733217083,2.15102886,214.2,214.18,0.67]
["bitfinex","SOLUSD",1758733217300,2.15102886,214.2,214.16,4.66921734]
["bitfinex","SOLUSD",1758733217301,2.15102886,214.2,214.16,5.33921734]
["bitfinex","SOLUSD",1758733217502,2.15102886,214.2,214.17,0.67]
["bitfinex","SOLUSD",1758733217702,2.15102886,214.21,214.18,4.66897002]
["bitfinex","SOLUSD",1758733217902,2.15102886,214.21,214.19,0.67]
["bitfinex","SOLUSD",1758733218281,0.71,214.31,214.2,2.82102886]
["bitfinex","SOLUSD",1758733218494,2.15102886,214.28,214.22,2.15102886]
["bitfinex","SOLUSD",1758733218724,2.15102886,214.28,214.23,0.67]
["bitfinex","SOLUSD",1758733218884,2.15102886,214.28,214.22,2.15102886]
["bitfinex","SOLUSD",1758733218885,2.15102886,214.29,214.24,0.67]
["bitfinex","SOLUSD",1758733219088,2.15102886,214.29,214.25,0.67]
["bitfinex","SOLUSD",1758733219595,2.15102886,214.29,214.23,6.81873201]
["bitfinex","SOLUSD",1758733219596,2.15102886,214.26,214.22,5.3380796]
["bitfinex","SOLUSD",1758733219798,2.15102886,214.26,214.22,0.67]
["bitfinex","SOLUSD",1758733220001,2.15102886,214.24,214.18,2.82102886]
["bitfinex","SOLUSD",1758733220318,2.15102886,214.24,214.19,0.67]
["bitfinex","SOLUSD",1758733220495,2.15102886,214.24,214.2,0.67]
["bitfinex","SOLUSD",1758733221020,2.15102886,214.26,214.21,0.72]
["bitfinex","SOLUSD",1758733221308,0.7,214.25,214.21,5.38829577]
["bitfinex","SOLUSD",1758733221607,0.7,214.25,214.21,0.72]
["bitfinex","SOLUSD",1758733221785,2.15102886,214.22,214.17,0.72]
["bitfinex","SOLUSD",1758733221987,2.15102886,214.21,214.17,0.72]
["bitfinex","SOLUSD",1758733222185,2.15102886,214.2,214.17,0.72]
["bitfinex","SOLUSD",1758733223117,2.15102886,214.21,214.17,5.38906308]
["bitfinex","SOLUSD",1758733223613,2.15102886,214.2,214.18,0.72]
["bitfinex","SOLUSD",1758733223908,5.36820128,214.22,214.17,4.66906308]
["bitfinex","SOLUSD",1758733224210,0.7,214.21,214.17,4.66906308]
["bitfinex","SOLUSD",1758733224380,2.15102886,214.18,214.14,3.15985714]
["bitfinex","SOLUSD",1758733224588,2.85102886,214.17,214.14,2.43985714]
["bitfinex","SOLUSD",1758733224810,2.15102886,214.17,214.14,2.43985714]
["bitfinex","SOLUSD",1758733225109,2.15102886,214.18,214.13,4.86998602]
["bitfinex","SOLUSD",1758733225315,2.15102886,214.18,214.14,0.72]
["bitfinex","SOLUSD",1758733225504,0.7,214.22,214.15,0.72]
["bitfinex","SOLUSD",1758733225704,2.15102886,214.22,214.16,2.15102886]
["bitfinex","SOLUSD",1758733225910,2.15102886,214.21,214.17,0.72]
["bitfinex","SOLUSD",1758733226205,2.15102886,214.21,214.18,0.72]
["bitfinex","SOLUSD",1758733226598,0.7,214.26,214.19,2.87102886]
["bitfinex","SOLUSD",1758733226798,2.15102886,214.25,214.2,0.72]
["bitfinex","SOLUSD",1758733226998,2.15102886,214.24,214.2,5.38833468]
["bitfinex","SOLUSD",1758733227721,2.15102886,214.24,214.21,0.72]
["bitfinex","SOLUSD",1758733228086,2.15102886,214.26,214.22,0.72]
["bitfinex","SOLUSD",1758733229407,2.15102886,214.25,214.2,2.15102886]
["bitfinex","SOLUSD",1758733229592,2.15102886,214.25,214.21,0.72]
["bitfinex","SOLUSD",1758733230213,2.85102886,214.25,214.21,0.72]
["bitfinex","SOLUSD",1758733230399,2.15102886,214.25,214.22,0.72]
["bitfinex","SOLUSD",1758733230808,0.7,214.27,214.22,0.72]
["bitfinex","SOLUSD",1758733231010,2.15102886,214.25,214.22,0.72]
["bitfinex","SOLUSD",1758733232717,2.15102886,214.26,214.23,4.66788031]
["bitfinex","SOLUSD",1758733232913,2.15102886,214.27,214.23,5.38788031]
["bitfinex","SOLUSD",1758733233086,2.85102886,214.27,214.23,4.66788031]
["bitfinex","SOLUSD",1758733233487,4.66635721,214.3,214.23,4.66788031]
["bitfinex","SOLUSD",1758733233696,2.15102886,214.28,214.24,0.72]
["bitfinex","SOLUSD",1758733234119,2.85102886,214.28,214.24,0.72]
["bitfinex","SOLUSD",1758733234324,2.15102886,214.28,214.24,0.72]
["bitfinex","SOLUSD",1758733234499,2.15102886,214.27,214.24,0.72]
["bitfinex","SOLUSD",1758733234702,2.15102886,214.27,214.24,5.38748284]
["bitfinex","SOLUSD",1758733235395,2.15102886,214.25,214.2,5.3883612]
["bitfinex","SOLUSD",1758733235693,2.15102886,214.25,214.21,0.72]
["bitfinex","SOLUSD",1758733235911,2.15102886,214.25,214.22,0.72]
["bitfinex","SOLUSD",1758733237005,2.15102886,214.24,214.19,0.72]
["bitfinex","SOLUSD",1758733237203,2.15102886,214.24,214.2,0.72]
["bitfinex","SOLUSD",1758733237410,2.85102886,214.24,214.2,0.72]
["bitfinex","SOLUSD",1758733237720,2.15102886,214.24,214.2,0.72]
["bitfinex","SOLUSD",1758733238820,2.15102886,214.25,214.21,0.72]
["bitfinex","SOLUSD",1758733239599,2.15102886,214.25,214.21,5.38829714]
["bitfinex","SOLUSD",1758733239797,2.15102886,214.27,214.22,0.72]
["bitfinex","SOLUSD",1758733240027,2.15102886,214.27,214.23,0.72]
["bitfinex","SOLUSD",1758733240399,2.85102886,214.27,214.21,6.819326]
["bitfinex","SOLUSD",1758733240608,2.85102886,214.27,214.21,7.539326]
["bitfinex","SOLUSD",1758733241223,2.85102886,214.27,214.21,6.819326]
["bitfinex","SOLUSD",1758733241421,0.7,214.3,214.25,2.15102886]
["bitfinex","SOLUSD",1758733241621,2.15102886,214.3,214.26,5.38722673]
["bitfinex","SOLUSD",1758733241934,2.85102886,214.3,214.26,5.38722673]
["bitfinex","SOLUSD",1758733242139,2.15102886,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758733242342,2.15102886,214.32,214.28,0.72]
["bitfinex","SOLUSD",1758733242537,2.85102886,214.32,214.28,0.72]
["bitfinex","SOLUSD",1758733242915,2.15102886,214.3,214.26,5.38722673]
["bitfinex","SOLUSD",1758733243136,2.85102886,214.3,214.26,5.38722673]
["bitfinex","SOLUSD",1758733245151,2.15102886,214.3,214.26,5.38722673]
["bitfinex","SOLUSD",1758733246422,2.15102886,214.29,214.26,5.38722673]
["bitfinex","SOLUSD",1758733247636,2.15102886,214.27,214.23,0.72]
["bitfinex","SOLUSD",1758733247819,2.15102886,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1758733248019,2.15102886,214.26,214.22,5.38809821]
["bitfinex","SOLUSD",1758733248236,2.15102886,214.26,214.23,0.72]
["bitfinex","SOLUSD",1758733248925,2.15102886,214.26,214.24,0.72]
["bitfinex","SOLUSD",1758733249243,2.15102886,214.26,214.22,5.38807465]
["bitfinex","SOLUSD",1758733249541,2.15102886,214.26,214.23,0.72]
["bitfinex","SOLUSD",1758733250637,2.15102886,214.24,214.18,47.67192258]
["bitfinex","SOLUSD",1758733250837,4.6673253,214.26,214.13,2.64060512]
["bitfinex","SOLUSD",1758733250838,2.15102886,214.21,214.15,13.8246643]
["bitfinex","SOLUSD",1758733251042,2.15102886,214.2,214.16,5.36920784]
["bitfinex","SOLUSD",1758733251229,2.15102886,214.19,214.16,0.7]
["bitfinex","SOLUSD",1758733252340,2.15102886,214.2,214.17,0.7]
["bitfinex","SOLUSD",1758733252542,26.68,214.26,214.18,6.81999888]
["bitfinex","SOLUSD",1758733252728,2.15102886,214.24,214.19,0.7]
["bitfinex","SOLUSD",1758733252929,2.15102886,214.24,214.2,0.7]
["bitfinex","SOLUSD",1758733253428,2.83102886,214.24,214.2,0.7]
["bitfinex","SOLUSD",1758733253940,2.15102886,214.24,214.21,0.7]
["bitfinex","SOLUSD",1758733254254,2.15102886,214.25,214.21,0.7]
["bitfinex","SOLUSD",1758733254425,2.15102886,214.25,214.22,4.66809821]
["bitfinex","SOLUSD",1758733254749,1.65102886,214.25,214.22,4.66809821]
["bitfinex","SOLUSD",1758733255239,75.77775558,214.29,214.23,0.7]
["bitfinex","SOLUSD",1758733255240,0.82216157,214.29,214.23,0.7]
["bitfinex","SOLUSD",1758733255430,2.15102886,214.28,214.23,0.7]
["bitfinex","SOLUSD",1758733255620,2.83102886,214.28,214.23,0.7]
["bitfinex","SOLUSD",1758733256323,2.83102886,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1758733256629,2.83102886,214.27,214.22,5.36809821]
["bitfinex","SOLUSD",1758733257443,2.15102886,214.27,214.22,6.81912707]
["bitfinex","SOLUSD",1758733257623,0.68,214.29,214.23,0.7]
["bitfinex","SOLUSD",1758733257624,2.15102886,214.28,214.23,0.7]
["bitfinex","SOLUSD",1758733257823,2.83102886,214.28,214.23,0.7]
["bitfinex","SOLUSD",1758733258231,2.83102886,214.28,214.24,0.7]
["bitfinex","SOLUSD",1758733258528,2.15102886,214.29,214.25,4.66744457]
["bitfinex","SOLUSD",1758733258740,2.15102886,214.28,214.25,4.66744457]
["bitfinex","SOLUSD",1758733260747,2.15102886,214.24,214.2,4.66853408]
["bitfinex","SOLUSD",1758733260928,2.83102886,214.24,214.2,5.38853408]
["bitfinex","SOLUSD",1758733261252,2.15102886,214.25,214.21,0.72]
["bitfinex","SOLUSD",1758733261745,0.68,214.25,214.21,0.72]
["bitfinex","SOLUSD",1758733262318,7.8088636,214.29,214.21,2.15102886]
["bitfinex","SOLUSD",1758733262319,2.15102886,214.27,214.21,2.15102886]
["bitfinex","SOLUSD",1758733262523,0.68,214.33,214.27,4.66700891]
["bitfinex","SOLUSD",1758733262747,0.68,214.33,214.27,5.38700891]
["bitfinex","SOLUSD",1758733263048,2.15102886,214.32,214.27,7.53803777]
["bitfinex","SOLUSD",1758733263253,13.59559401,214.37,214.27,7.53803777]
["bitfinex","SOLUSD",1758733263254,0.68,214.38,214.3,2.15102886]
["bitfinex","SOLUSD",1758733263428,2.15102886,214.36,214.31,0.72]
["bitfinex","SOLUSD",1758733263630,2.83102886,214.35,214.29,0.72]
["bitfinex","SOLUSD",1758733263953,2.15102886,214.32,214.27,7.53803777]
["bitfinex","SOLUSD",1758733264538,2.83102886,214.32,214.27,5.38700891]
["bitfinex","SOLUSD",1758733264941,2.83102886,214.32,214.27,7.53803777]
["bitfinex","SOLUSD",1758733265161,0.68,214.31,214.27,5.38700891]
["bitfinex","SOLUSD",1758733265729,2.15102886,214.32,214.27,5.38700891]
["bitfinex","SOLUSD",1758733266049,11.66272769,214.36,214.3,2.15102886]
["bitfinex","SOLUSD",1758733266050,28.15102886,214.36,214.3,2.15102886]
["bitfinex","SOLUSD",1758733266248,2.15102886,214.36,214.3,2.87102886]
["bitfinex","SOLUSD",1758733266552,2.83102886,214.36,214.3,2.87102886]
["bitfinex","SOLUSD",1758733267748,7.49608219,214.36,214.3,7.53718445]
["bitfinex","SOLUSD",1758733267958,2.15102886,214.34,214.29,6.81759905]
["bitfinex","SOLUSD",1758733268162,2.83102886,214.34,214.29,7.53759905]
["bitfinex","SOLUSD",1758733268730,0.68,214.34,214.29,7.53759905]
["bitfinex","SOLUSD",1758733268926,2.15102886,214.34,214.29,5.38657019]
["bitfinex","SOLUSD",1758733269330,2.83102886,214.34,214.29,5.38657019]
["bitfinex","SOLUSD",1758733270035,2.83102886,214.34,214.3,0.72]
["bitfinex","SOLUSD",1758733270251,2.83102886,214.34,214.29,4.66657019]
["bitfinex","SOLUSD",1758733270438,2.83102886,214.33,214.29,4.66657019]
["bitfinex","SOLUSD",1758733270642,2.15102886,214.33,214.29,5.38657019]
["bitfinex","SOLUSD",1758733271459,2.15102886,214.34,214.3,0.72]
["bitfinex","SOLUSD",1758733272145,2.15102886,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758733272533,2.83102886,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1758733273755,2.15102886,214.36,214.32,0.72]
["bitfinex","SOLUSD",1758733273960,2.15102886,214.38,214.32,2.87102886]
["bitfinex","SOLUSD",1758733274158,0.14216157,214.39,214.33,2.87102886]
["bitfinex","SOLUSD",1758733274345,2.15102886,214.38,214.34,0.72]
["bitfinex","SOLUSD",1758733274736,2.15102886,214.37,214.34,0.72]
["bitfinex","SOLUSD",1758733274946,2.83102886,214.37,214.31,18.48251128]
["bitfinex","SOLUSD",1758733275148,2.15102886,214.35,214.31,5.38613783]
["bitfinex","SOLUSD",1758733275347,2.83102886,214.34,214.3,4.66631683]
["bitfinex","SOLUSD",1758733275561,2.83102886,214.34,214.3,5.38631683]
["bitfinex","SOLUSD",1758733276560,4.03770525,214.34,214.3,5.38631683]
["bitfinex","SOLUSD",1758733276940,3.35770525,214.33,214.29,4.66655684]
["bitfinex","SOLUSD",1758733277169,4.03770525,214.33,214.29,4.66655684]
["bitfinex","SOLUSD",1758733277463,4.03770525,214.33,214.29,5.38655684]
["bitfinex","SOLUSD",1758733277644,3.35770525,214.33,214.29,5.38655684]
["bitfinex","SOLUSD",1758733277966,3.35770525,214.34,214.29,5.38655684]
["bitfinex","SOLUSD",1758733278473,4.03770525,214.35,214.3,0.72]
["bitfinex","SOLUSD",1758733279355,3.35770525,214.35,214.31,0.72]
["bitfinex","SOLUSD",1758733279745,3.35770525,214.32,214.24,26.0]
["bitfinex","SOLUSD",1758733279951,3.35770525,214.31,214.26,0.72]
["bitfinex","SOLUSD",1758733280266,3.35770525,214.29,214.24,0.72]
["bitfinex","SOLUSD",1758733280454,4.03770525,214.29,214.24,5.387617]
["bitfinex","SOLUSD",1758733280658,3.35770525,214.29,214.24,4.667617]
["bitfinex","SOLUSD",1758733280849,3.35770525,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758733281647,3.35770525,214.29,214.23,39.41770525]
["bitfinex","SOLUSD",1758733281648,3.35770525,214.27,214.23,4.66785746]
["bitfinex","SOLUSD",1758733281975,3.35770525,214.27,214.23,5.38785746]
["bitfinex","SOLUSD",1758733282480,25.2603943,214.32,214.24,0.72]
["bitfinex","SOLUSD",1758733282481,3.35770525,214.29,214.24,0.72]
["bitfinex","SOLUSD",1758733282647,3.35770525,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758733283055,3.35770525,214.29,214.26,0.72]
["bitfinex","SOLUSD",1758733283553,3.35770525,214.29,214.21,26.0]
["bitfinex","SOLUSD",1758733283760,0.66,214.29,214.24,3.35770525]
["bitfinex","SOLUSD",1758733283960,3.35770525,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758733284356,4.01770525,214.29,214.23,0.72]
["bitfinex","SOLUSD",1758733284563,4.01770525,214.29,214.23,4.07770525]
["bitfinex","SOLUSD",1758733285468,4.01770525,214.29,214.23,3.35770525]
["bitfinex","SOLUSD",1758733285469,3.35770525,214.29,214.23,3.35770525]
["bitfinex","SOLUSD",1758733285770,3.35770525,214.29,214.24,5.38766243]
["bitfinex","SOLUSD",1758733286173,3.35770525,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758733286375,3.35770525,214.31,214.25,3.35770525]
["bitfinex","SOLUSD",1758733286566,3.35770525,214.33,214.27,3.35770525]
["bitfinex","SOLUSD",1758733286770,3.35770525,214.33,214.27,4.07770525]
["bitfinex","SOLUSD",1758733287848,3.35770525,214.33,214.28,4.66679111]
["bitfinex","SOLUSD",1758733288064,4.01770525,214.33,214.28,4.66679111]
["bitfinex","SOLUSD",1758733288266,4.01770525,214.33,214.28,5.38679111]
["bitfinex","SOLUSD",1758733289071,3.35770525,214.35,214.3,3.35770525]
["bitfinex","SOLUSD",1758733289277,3.35770525,214.35,214.3,4.07770525]
["bitfinex","SOLUSD",1758733289454,3.35770525,214.35,214.3,0.72]
["bitfinex","SOLUSD",1758733289654,3.35770525,214.35,214.31,0.72]
["bitfinex","SOLUSD",1758733289955,4.01770525,214.34,214.29,8.74414622]
["bitfinex","SOLUSD",1758733290156,3.35770525,214.34,214.3,0.72]
["bitfinex","SOLUSD",1758733290357,3.35770525,214.34,214.28,4.07770525]
["bitfinex","SOLUSD",1758733290664,3.35770525,214.31,214.27,4.66682093]
["bitfinex","SOLUSD",1758733290865,3.35770525,214.29,214.25,5.38724121]
["bitfinex","SOLUSD",1758733291066,4.01770525,214.29,214.25,5.38724121]
["bitfinex","SOLUSD",1758733291247,3.35770525,214.29,214.26,0.72]
["bitfinex","SOLUSD",1758733291447,3.35770525,214.3,214.26,0.72]
["bitfinex","SOLUSD",1758733291770,3.35770525,214.3,214.26,5.38705531]
["bitfinex","SOLUSD",1758733292072,4.01770525,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758733292270,3.35770525,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758733292459,4.01770525,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758733292958,3.35770525,214.31,214.27,0.72]
["bitfinex","SOLUSD",1758733293165,0.66,214.35,214.28,0.72]
["bitfinex","SOLUSD",1758733293366,3.35770525,214.34,214.28,4.07770525]
["bitfinex","SOLUSD",1758733293960,3.35770525,214.34,214.29,4.66657333]
["bitfinex","SOLUSD",1758733294281,3.35770525,214.3,214.25,0.72]
["bitfinex","SOLUSD",1758733294458,3.35770525,214.3,214.26,0.72]
["bitfinex","SOLUSD",1758733294658,3.35770525,214.3,214.25,3.35770525]
["bitfinex","SOLUSD",1758733294659,3.35770525,214.3,214.27,0.72]
["bitfinex","SOLUSD",1758733294859,3.35770525,214.31,214.27,0.72]
["bitfinex","SOLUSD",1758733295055,4.01770525,214.32,214.27,0.72]
["bitfinex","SOLUSD",1758733296074,3.35770525,214.33,214.28,5.38679111]
["bitfinex","SOLUSD",1758733296274,3.35770525,214.33,214.29,0.72]
["bitfinex","SOLUSD",1758733296676,0.66,214.38,214.3,0.72]
["bitfinex","SOLUSD",1758733296894,3.35770525,214.36,214.3,4.07770525]
["bitfinex","SOLUSD",1758733297378,29.35770525,214.36,214.3,4.07770525]
["bitfinex","SOLUSD",1758733297878,3.35770525,214.35,214.29,8.02418948]
["bitfinex","SOLUSD",1758733298060,3.35770525,214.34,214.29,4.66648423]
["bitfinex","SOLUSD",1758733298259,3.35770525,214.35,214.3,0.72]
["bitfinex","SOLUSD",1758733298469,0.66,214.37,214.31,0.72]
["bitfinex","SOLUSD",1758733298667,3.35770525,214.35,214.31,0.72]
["bitfinex","SOLUSD",1758733299557,26.2,214.4,214.32,0.72]
["bitfinex","SOLUSD",1758733299751,0.2,214.4,214.32,4.07770525]
["bitfinex","SOLUSD",1758733299953,3.35770525,214.39,214.33,0.72]
["bitfinex","SOLUSD",1758733300680,3.35770525,214.39,214.34,4.66548474]
["bitfinex","SOLUSD",1758733300881,3.35770525,214.39,214.35,0.72]
["bitfinex","SOLUSD",1758733301196,4.01770525,214.39,214.34,5.38548474]
["bitfinex","SOLUSD",1758733301370,4.01770525,214.39,214.35,0.72]
["bitfinex","SOLUSD",1758733301565,3.35770525,214.39,214.35,0.72]
["bitfinex","SOLUSD",1758733301871,0.2,214.4,214.36,0.72]
["bitfinex","SOLUSD",1758733301872,3.55770525,214.4,214.36,0.72]
["bitfinex","SOLUSD",1758733302179,0.2,214.4,214.37,0.72]
["bitfinex","SOLUSD",1758733302363,0.2,214.4,214.38,0.72]
["bitfinex","SOLUSD",1758733302557,0.2,214.4,214.36,0.72]
["bitfinex","SOLUSD",1758733302977,0.2,214.4,214.37,0.72]
["bitfinex","SOLUSD",1758733304876,0.2,214.4,214.37,5.38473412]
["bitfinex","SOLUSD",1758733305566,0.2,214.4,214.38,0.72]
["bitfinex","SOLUSD",1758733305893,0.2,214.4,214.39,0.72]
["bitfinex","SOLUSD",1758733306968,0.2,214.4,214.37,4.66473412]
["bitfinex","SOLUSD",1758733306969,0.2,214.4,214.37,5.38473412]
["bitfinex","SOLUSD",1758733307167,0.2,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758733308286,0.2,214.4,214.35,5.38504968]
["bitfinex","SOLUSD",1758733308486,0.66,214.39,214.34,5.38544945]
["bitfinex","SOLUSD",1758733308684,3.35770525,214.37,214.31,8.74384308]
["bitfinex","SOLUSD",1758733308860,4.01770525,214.38,214.32,0.72]
["bitfinex","SOLUSD",1758733309392,3.35770525,214.37,214.33,4.66570242]
["bitfinex","SOLUSD",1758733309565,3.35770525,214.37,214.34,0.72]
["bitfinex","SOLUSD",1758733309884,4.01770525,214.38,214.34,0.72]
["bitfinex","SOLUSD",1758733310863,3.35770525,214.37,214.34,0.72]
["bitfinex","SOLUSD",1758733311379,3.35770525,214.37,214.34,5.38540744]
["bitfinex","SOLUSD",1758733311683,4.01770525,214.38,214.34,5.38540744]
["bitfinex","SOLUSD",1758733311871,134.6,214.37,214.34,5.38540744]
["bitfinex","SOLUSD",1758733312779,134.6,214.37,214.33,4.66570051]
["bitfinex","SOLUSD",1758733312975,134.6,214.37,214.33,5.38570051]
["bitfinex","SOLUSD",1758733314064,135.29,214.37,214.33,5.38570051]
["bitfinex","SOLUSD",1758733314792,134.6,214.37,214.33,5.38570051]
["bitfinex","SOLUSD",1758733316577,134.6,214.37,214.34,0.72]
["bitfinex","SOLUSD",1758733317286,134.6,214.37,214.33,19.68766181]
["bitfinex","SOLUSD",1758733317471,134.6,214.37,214.33,17.04995656]
["bitfinex","SOLUSD",1758733319194,134.6,214.37,214.33,16.32995656]
["bitfinex","SOLUSD",1758733319494,134.6,214.37,214.33,17.04995656]
["bitfinex","SOLUSD",1758733320192,134.6,214.37,214.34,4.01770525]
["bitfinex","SOLUSD",1758733320394,134.6,214.37,214.35,4.01770525]
["bitfinex","SOLUSD",1758733320581,0.2,214.4,214.36,4.01770525]
["bitfinex","SOLUSD",1758733320783,0.2,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758733321381,0.2,214.4,214.38,5.32461423]
["bitfinex","SOLUSD",1758733322878,0.2,214.4,214.38,8.02231948]
["bitfinex","SOLUSD",1758733323102,0.2,214.4,214.39,4.01770525]
["bitfinex","SOLUSD",1758733324182,0.2,214.4,214.39,0.66]
["bitfinex","SOLUSD",1758733324989,0.2,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758733325500,0.2,214.4,214.37,4.66461567]
["bitfinex","SOLUSD",1758733325501,4.22770525,214.4,214.37,4.66461567]
["bitfinex","SOLUSD",1758733325702,4.22770525,214.4,214.35,4.6650798]
["bitfinex","SOLUSD",1758733325703,3.35770525,214.38,214.35,4.6650798]
["bitfinex","SOLUSD",1758733325891,0.2,214.4,214.3,16.99189664]
["bitfinex","SOLUSD",1758733325892,3.35770525,214.36,214.3,16.99189664]
["bitfinex","SOLUSD",1758733326088,0.67,214.37,214.3,16.99189664]
["bitfinex","SOLUSD",1758733326089,3.35770525,214.34,214.3,16.99189664]
["bitfinex","SOLUSD",1758733326300,3.35770525,214.34,214.3,16.33189664]
["bitfinex","SOLUSD",1758733326495,3.35770525,214.34,214.31,0.66]
["bitfinex","SOLUSD",1758733326695,3.35770525,214.34,214.3,16.33189664]
["bitfinex","SOLUSD",1758733326993,3.35770525,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1758733327193,3.35770525,214.32,214.29,5.32657333]
["bitfinex","SOLUSD",1758733328585,3.35770525,214.32,214.28,26.66]
["bitfinex","SOLUSD",1758733328785,0.67,214.37,214.3,0.66]
["bitfinex","SOLUSD",1758733329004,3.35770525,214.33,214.31,4.66613783]
["bitfinex","SOLUSD",1758733329188,3.35770525,214.35,214.32,0.66]
["bitfinex","SOLUSD",1758733329787,0.2,214.4,214.33,0.66]
["bitfinex","SOLUSD",1758733329989,0.2,214.4,214.31,16.33148242]
["bitfinex","SOLUSD",1758733329990,3.35770525,214.36,214.31,16.33148242]
["bitfinex","SOLUSD",1758733330188,5.53426401,214.4,214.31,16.33148242]
["bitfinex","SOLUSD",1758733330189,3.35770525,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758733330409,3.35770525,214.32,214.29,4.66657333]
["bitfinex","SOLUSD",1758733330590,3.35770525,214.32,214.28,38.32662056]
["bitfinex","SOLUSD",1758733330591,4.02770525,214.32,214.28,4.66676201]
["bitfinex","SOLUSD",1758733330911,3.35770525,214.32,214.28,4.66676201]
["bitfinex","SOLUSD",1758733331097,3.35770525,214.32,214.28,5.32676201]
["bitfinex","SOLUSD",1758733331407,3.35770525,214.32,214.28,4.66676201]
["bitfinex","SOLUSD",1758733331608,3.35770525,214.32,214.25,11.66839575]
["bitfinex","SOLUSD",1758733331609,0.67,214.31,214.26,4.66701881]
["bitfinex","SOLUSD",1758733331917,3.35770525,214.28,214.26,4.66701881]
["bitfinex","SOLUSD",1758733332094,4.02770525,214.28,214.26,4.66701881]
["bitfinex","SOLUSD",1758733332289,4.02770525,214.28,214.22,14.76843918]
["bitfinex","SOLUSD",1758733332502,4.02770525,214.28,214.23,4.66788031]
["bitfinex","SOLUSD",1758733332708,0.67,214.27,214.23,4.66788031]
["bitfinex","SOLUSD",1758733332911,3.35770525,214.26,214.23,4.66788031]
["bitfinex","SOLUSD",1758733333117,3.35770525,214.26,214.22,2.43851176]
["bitfinex","SOLUSD",1758733333311,3.35770525,214.26,214.22,7.10660896]
["bitfinex","SOLUSD",1758733333616,3.35770525,214.26,214.22,7.76660896]
["bitfinex","SOLUSD",1758733335410,3.35770525,214.26,214.17,3.35770525]
["bitfinex","SOLUSD",1758733335411,3.35770525,214.24,214.17,12.33292954]
["bitfinex","SOLUSD",1758733335620,3.35770525,214.21,214.18,4.66897002]
["bitfinex","SOLUSD",1758733335831,3.35770525,214.21,214.18,5.32897002]
["bitfinex","SOLUSD",1758733336930,4.02770525,214.23,214.18,5.32897002]
["bitfinex","SOLUSD",1758733337696,0.67,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1758733337900,4.02770525,214.21,214.18,4.66897002]
["bitfinex","SOLUSD",1758733338128,0.67,214.2,214.16,4.66927195]
["bitfinex","SOLUSD",1758733338509,4.02770525,214.2,214.16,7.10956605]
["bitfinex","SOLUSD",1758733338701,2.15175095,214.2,214.16,7.76956605]
["bitfinex","SOLUSD",1758733339109,2.15175095,214.2,214.17,0.66]
["bitfinex","SOLUSD",1758733339632,2.15175095,214.24,214.18,0.66]
["bitfinex","SOLUSD",1758733340209,2.15175095,214.24,214.16,18.78308117]
["bitfinex","SOLUSD",1758733340210,0.67,214.23,214.16,18.78308117]
["bitfinex","SOLUSD",1758733340522,2.15175095,214.24,214.16,19.44308117]
["bitfinex","SOLUSD",1758733340523,2.82175095,214.22,214.16,19.44308117]
["bitfinex","SOLUSD",1758733341031,2.15175095,214.2,214.15,36.18]
["bitfinex","SOLUSD",1758733341214,0.71,214.19,214.15,36.18]
["bitfinex","SOLUSD",1758733341415,2.86175095,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1758733341737,2.15175095,214.19,214.15,0.7]
["bitfinex","SOLUSD",1758733341949,2.15175095,214.19,214.14,16.34444754]
["bitfinex","SOLUSD",1758733341950,0.71,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1758733342125,2.15175095,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1758733342306,2.15175095,214.19,214.14,5.36984215]
["bitfinex","SOLUSD",1758733342727,2.15175095,214.19,214.15,0.7]
["bitfinex","SOLUSD",1758733342923,2.15175095,214.19,214.16,0.7]
["bitfinex","SOLUSD",1758733343147,30.80982132,214.25,214.17,0.7]
["bitfinex","SOLUSD",1758733343148,2.15175095,214.2,214.17,0.7]
["bitfinex","SOLUSD",1758733343436,2.15175095,214.23,214.17,26.7]
["bitfinex","SOLUSD",1758733343637,2.15175095,214.23,214.18,0.7]
["bitfinex","SOLUSD",1758733344205,26.0,214.29,214.18,0.7]
["bitfinex","SOLUSD",1758733344206,0.71,214.29,214.18,0.7]
["bitfinex","SOLUSD",1758733344438,2.15175095,214.26,214.19,26.0]
["bitfinex","SOLUSD",1758733344631,2.15175095,214.26,214.2,0.7]
["bitfinex","SOLUSD",1758733344632,2.15175095,214.24,214.2,0.7]
["bitfinex","SOLUSD",1758733344930,2.15175095,214.22,214.17,0.7]
["bitfinex","SOLUSD",1758733345116,2.15175095,214.22,214.18,4.66897002]
["bitfinex","SOLUSD",1758733345307,2.15175095,214.22,214.18,5.36897002]
["bitfinex","SOLUSD",1758733345630,2.15175095,214.22,214.19,0.7]
["bitfinex","SOLUSD",1758733346425,2.15175095,214.22,214.2,0.7]
["bitfinex","SOLUSD",1758733347213,0.71,214.29,214.21,5.36831613]
["bitfinex","SOLUSD",1758733347438,2.15175095,214.25,214.22,0.7]
["bitfinex","SOLUSD",1758733347738,2.15175095,214.26,214.23,0.7]
["bitfinex","SOLUSD",1758733347916,2.15175095,214.26,214.21,16.33910647]
["bitfinex","SOLUSD",1758733348112,2.15175095,214.26,214.24,0.7]
["bitfinex","SOLUSD",1758733348431,2.15175095,214.26,214.21,16.33910647]
["bitfinex","SOLUSD",1758733348432,134.6,214.28,214.25,0.7]
["bitfinex","SOLUSD",1758733348635,2.15175095,214.29,214.26,0.7]
["bitfinex","SOLUSD",1758733348933,2.15175095,214.29,214.21,75.92068716]
["bitfinex","SOLUSD",1758733349138,2.15175095,214.24,214.21,16.33910647]
["bitfinex","SOLUSD",1758733349338,2.15175095,214.24,214.21,17.03910647]
["bitfinex","SOLUSD",1758733349840,2.15175095,214.24,214.22,0.7]
["bitfinex","SOLUSD",1758733350015,0.71,214.28,214.22,0.7]
["bitfinex","SOLUSD",1758733350210,2.15175095,214.24,214.22,0.7]
["bitfinex","SOLUSD",1758733350919,2.15175095,214.24,214.21,16.33910647]
["bitfinex","SOLUSD",1758733351111,2.15175095,214.24,214.21,17.03910647]
["bitfinex","SOLUSD",1758733352015,2.15175095,214.24,214.21,4.66831613]
["bitfinex","SOLUSD",1758733352342,2.15175095,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758733353031,2.15175095,214.24,214.21,5.36831613]
["bitfinex","SOLUSD",1758733353228,2.15175095,214.26,214.22,0.7]
["bitfinex","SOLUSD",1758733353637,2.15175095,214.26,214.23,4.66788031]
["bitfinex","SOLUSD",1758733354521,2.15175095,214.26,214.23,16.33758109]
["bitfinex","SOLUSD",1758733354724,134.6,214.25,214.23,17.03758109]
["bitfinex","SOLUSD",1758733355838,134.6,214.25,214.23,16.33758109]
["bitfinex","SOLUSD",1758733356953,2.86175095,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758733357242,134.6,214.23,214.18,4.66897002]
["bitfinex","SOLUSD",1758733357421,2.15175095,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1758733357732,2.15175095,214.19,214.16,4.66940605]
["bitfinex","SOLUSD",1758733357928,2.15175095,214.19,214.17,0.7]
["bitfinex","SOLUSD",1758733358854,2.15175095,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1758733359455,2.15175095,214.19,214.18,5.36897002]
["bitfinex","SOLUSD",1758733359652,2.15175095,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1758733360153,2.15175095,214.19,214.18,5.36897002]
["bitfinex","SOLUSD",1758733360529,2.15175095,214.19,214.16,16.34292117]
["bitfinex","SOLUSD",1758733360839,2.15175095,214.19,214.17,0.7]
["bitfinex","SOLUSD",1758733361748,2.15175095,214.19,214.18,0.7]
["bitfinex","SOLUSD",1758733362147,2.15175095,214.19,214.16,17.04292117]
["bitfinex","SOLUSD",1758733362331,2.15175095,214.19,214.17,0.7]
["bitfinex","SOLUSD",1758733362526,136.75175095,214.23,214.18,0.7]
["bitfinex","SOLUSD",1758733362725,136.75175095,214.23,214.19,16.34063214]
["bitfinex","SOLUSD",1758733363029,136.75175095,214.23,214.2,0.7]
["bitfinex","SOLUSD",1758733364831,136.75175095,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1758733365850,136.75175095,214.23,214.22,0.7]
["bitfinex","SOLUSD",1758733366558,170.82,214.3,214.22,0.7]
["bitfinex","SOLUSD",1758733366851,2.15175095,214.27,214.23,16.33758109]
["bitfinex","SOLUSD",1758733367053,2.86175095,214.27,214.23,16.33758109]
["bitfinex","SOLUSD",1758733367646,2.86175095,214.27,214.23,17.03758109]
["bitfinex","SOLUSD",1758733367647,2.15175095,214.27,214.23,17.03758109]
["bitfinex","SOLUSD",1758733368642,0.71,214.28,214.23,17.03758109]
["bitfinex","SOLUSD",1758733369040,2.15175095,214.26,214.23,17.03758109]
["bitfinex","SOLUSD",1758733370238,0.71,214.28,214.23,17.03758109]
["bitfinex","SOLUSD",1758733370440,2.15175095,214.26,214.23,12.36970078]
["bitfinex","SOLUSD",1758733372467,134.6,214.25,214.23,17.03758109]
["bitfinex","SOLUSD",1758733372764,134.6,214.24,214.23,17.03758109]
["bitfinex","SOLUSD",1758733372960,136.75175095,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758733374472,136.75175095,214.24,214.22,4.66809821]
["bitfinex","SOLUSD",1758733374642,136.75175095,214.24,214.22,5.37809821]
["bitfinex","SOLUSD",1758733374841,136.75175095,214.24,214.22,4.66809821]
["bitfinex","SOLUSD",1758733375042,134.6,214.24,214.23,0.71]
["bitfinex","SOLUSD",1758733375853,134.6,214.24,214.22,4.66809821]
["bitfinex","SOLUSD",1758733376050,134.6,214.24,214.22,5.37809821]
["bitfinex","SOLUSD",1758733377338,134.6,214.24,214.22,4.66809821]
["bitfinex","SOLUSD",1758733377544,2.80175095,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758733378444,2.80175095,214.23,214.17,4.66918802]
["bitfinex","SOLUSD",1758733378649,2.15175095,214.19,214.17,4.66918802]
["bitfinex","SOLUSD",1758733379346,2.15175095,214.19,214.13,0.2]
["bitfinex","SOLUSD",1758733379347,0.65,214.18,214.13,0.2]
["bitfinex","SOLUSD",1758733379660,2.15175095,214.17,214.13,3.35065726]
["bitfinex","SOLUSD",1758733379963,2.15175095,214.17,214.13,0.91]
["bitfinex","SOLUSD",1758733380155,2.15175095,214.17,214.13,3.3506528]
["bitfinex","SOLUSD",1758733380852,2.15175095,214.17,214.14,4.66972466]
["bitfinex","SOLUSD",1758733381258,0.68,214.2,214.14,17.05433005]
["bitfinex","SOLUSD",1758733381462,2.15175095,214.18,214.14,17.05433005]
["bitfinex","SOLUSD",1758733381662,2.83175095,214.18,214.14,17.05433005]
["bitfinex","SOLUSD",1758733382173,2.83175095,214.18,214.14,16.34433005]
["bitfinex","SOLUSD",1758733382772,2.15175095,214.18,214.14,17.05433005]
["bitfinex","SOLUSD",1758733383154,2.15175095,214.18,214.14,16.34433005]
["bitfinex","SOLUSD",1758733383350,2.15175095,214.22,214.15,0.71]
["bitfinex","SOLUSD",1758733383553,134.6,214.24,214.17,26.0]
["bitfinex","SOLUSD",1758733383554,136.75175095,214.24,214.17,26.0]
["bitfinex","SOLUSD",1758733383756,136.75175095,214.24,214.18,0.71]
["bitfinex","SOLUSD",1758733384099,36.86,214.3,214.2,2.15175095]
["bitfinex","SOLUSD",1758733384382,2.15175095,214.26,214.2,0.71]
["bitfinex","SOLUSD",1758733385287,2.15175095,214.26,214.21,16.33910647]
["bitfinex","SOLUSD",1758733385497,0.68,214.25,214.21,4.66831613]
["bitfinex","SOLUSD",1758733385788,0.68,214.25,214.19,4.66853465]
["bitfinex","SOLUSD",1758733385789,2.15175095,214.24,214.19,4.66853465]
["bitfinex","SOLUSD",1758733386288,2.83175095,214.24,214.19,17.05041475]
["bitfinex","SOLUSD",1758733386465,2.15175095,214.24,214.2,0.71]
["bitfinex","SOLUSD",1758733386649,0.68,214.26,214.19,16.34041475]
["bitfinex","SOLUSD",1758733386853,2.83175095,214.26,214.2,0.71]
["bitfinex","SOLUSD",1758733387354,2.83175095,214.26,214.21,16.33910647]
["bitfinex","SOLUSD",1758733387577,2.83175095,214.28,214.22,0.71]
["bitfinex","SOLUSD",1758733389052,2.83175095,214.28,214.21,16.33910647]
["bitfinex","SOLUSD",1758733389251,0.68,214.27,214.21,16.33910647]
["bitfinex","SOLUSD",1758733389457,2.15175095,214.26,214.21,16.33910647]
["bitfinex","SOLUSD",1758733389653,0.68,214.25,214.21,16.33910647]
["bitfinex","SOLUSD",1758733389858,0.68,214.24,214.21,4.66831613]
["bitfinex","SOLUSD",1758733390059,0.68,214.23,214.19,4.66875204]
["bitfinex","SOLUSD",1758733390263,134.6,214.22,214.19,4.66875204]
["bitfinex","SOLUSD",1758733390862,135.28,214.22,214.19,4.66875204]
["bitfinex","SOLUSD",1758733391065,134.6,214.22,214.19,4.66875204]
["bitfinex","SOLUSD",1758733391474,134.6,214.22,214.18,16.34102108]
["bitfinex","SOLUSD",1758733391788,134.6,214.22,214.19,0.71]
["bitfinex","SOLUSD",1758733391969,134.6,214.22,214.19,2.86175095]
["bitfinex","SOLUSD",1758733392378,134.6,214.22,214.2,0.71]
["bitfinex","SOLUSD",1758733393580,134.6,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758733395472,134.6,214.22,214.19,16.34063214]
["bitfinex","SOLUSD",1758733395764,0.68,214.21,214.17,40.84897014]
["bitfinex","SOLUSD",1758733395964,0.68,214.2,214.17,4.66897014]
["bitfinex","SOLUSD",1758733396184,0.68,214.19,214.17,4.66897014]
["bitfinex","SOLUSD",1758733396377,134.6,214.2,214.17,4.66897014]
["bitfinex","SOLUSD",1758733396684,0.68,214.19,214.17,4.66897014]
["bitfinex","SOLUSD",1758733397186,0.68,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1758733397371,2.83175095,214.17,214.14,4.66984215]
["bitfinex","SOLUSD",1758733397795,0.68,214.17,214.14,4.66984215]
["bitfinex","SOLUSD",1758733398890,2.83175095,214.19,214.14,4.66984215]
["bitfinex","SOLUSD",1758733399090,0.68,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1758733399275,0.68,214.17,214.14,4.66984215]
["bitfinex","SOLUSD",1758733403077,3.36260733,214.16,214.13,4.87005443]
["bitfinex","SOLUSD",1758733403775,170.78,214.2,214.14,0.69]
["bitfinex","SOLUSD",1758733403968,3.36260733,214.18,214.14,0.69]
["bitfinex","SOLUSD",1758733404194,3.36260733,214.18,214.15,0.69]
["bitfinex","SOLUSD",1758733404377,3.36260733,214.18,214.13,17.23520503]
["bitfinex","SOLUSD",1758733404582,3.36260733,214.18,214.14,0.69]
["bitfinex","SOLUSD",1758733404788,3.36260733,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1758733406099,3.36260733,214.18,214.14,4.66984215]
["bitfinex","SOLUSD",1758733406315,175.44855807,214.2,214.14,4.66984215]
["bitfinex","SOLUSD",1758733406316,3.36260733,214.16,214.14,4.66984215]
["bitfinex","SOLUSD",1758733406604,175.44855807,214.2,214.14,4.66984215]
["bitfinex","SOLUSD",1758733406794,3.36260733,214.16,214.14,4.66984215]
["bitfinex","SOLUSD",1758733407315,3.36260733,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733407316,135.3,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733407601,3.36260733,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733407602,134.6,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733409700,138.66260733,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733410696,137.96260733,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733411085,3.36260733,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733412399,4.06260733,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733412595,3.36260733,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733412788,39.48260733,214.17,214.13,5.56006024]
["bitfinex","SOLUSD",1758733412993,3.36260733,214.17,214.13,5.56006024]
["bitfinex","SOLUSD",1758733413580,4.06260733,214.17,214.13,5.56006024]
["bitfinex","SOLUSD",1758733418210,3.36260733,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733418598,4.06260733,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733418805,3.36260733,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733420226,4.06260733,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733420529,0.7,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733421019,3.36260733,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733421194,4.06260733,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733421603,3.36260733,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733422703,4.06260733,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733423396,0.7,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733424916,0.84216157,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733425401,5.51200372,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733426210,3.36260733,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733426410,39.44260733,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733427092,40.14260733,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733427522,44.95461105,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733430715,39.5847689,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733430922,44.93461105,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733432813,8.17461105,214.14,214.13,0.92]
["bitfinex","SOLUSD",1758733433015,3.36260733,214.14,214.13,0.92]
["bitfinex","SOLUSD",1758733433218,39.42260733,214.14,214.13,0.92]
["bitfinex","SOLUSD",1758733433414,3.36260733,214.14,214.13,0.92]
["bitfinex","SOLUSD",1758733433611,29.36260733,214.17,214.13,5.59006024]
["bitfinex","SOLUSD",1758733433835,36.06,214.16,214.14,0.72]
["bitfinex","SOLUSD",1758733434131,36.74,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733434315,44.77216801,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733434704,44.09216801,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733435239,3.36260733,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733435636,4.04260733,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733435937,3.36260733,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733436314,8.03244948,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733437233,3.36260733,214.14,214.13,0.92]
["bitfinex","SOLUSD",1758733437440,8.03213386,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733437624,36.08,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733437828,36.76,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733438333,41.42967552,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733438537,13.59559401,214.2,214.14,0.72]
["bitfinex","SOLUSD",1758733438745,3.36260733,214.18,214.14,0.72]
["bitfinex","SOLUSD",1758733439111,4.04260733,214.18,214.14,0.72]
["bitfinex","SOLUSD",1758733439313,4.04260733,214.18,214.13,0.2]
["bitfinex","SOLUSD",1758733439560,4.04260733,214.18,214.13,0.92]
["bitfinex","SOLUSD",1758733440417,4.66940605,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733440618,40.74940605,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733441017,41.46940605,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733441424,40.74940605,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733441733,3.5047689,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733442117,4.2247689,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733442318,40.2847689,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733442517,39.5647689,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733442720,0.14216157,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733442920,36.12,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733443321,0.14216157,214.15,214.13,0.2]
["bitfinex","SOLUSD",1758733443545,40.80984215,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733443746,36.14,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733443941,40.80984215,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733444928,36.14,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733445232,36.14,214.14,214.13,0.88]
["bitfinex","SOLUSD",1758733445829,36.14,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733446231,40.80984215,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733446532,36.14,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733451554,8.89400443,214.17,214.13,0.2]
["bitfinex","SOLUSD",1758733451758,36.1,214.17,214.13,0.88]
["bitfinex","SOLUSD",1758733452063,36.1,214.17,214.14,0.68]
["bitfinex","SOLUSD",1758733453152,36.1,214.17,214.13,0.2]
["bitfinex","SOLUSD",1758733453353,40.76918811,214.17,214.13,0.88]
["bitfinex","SOLUSD",1758733453536,36.1,214.17,214.14,0.68]
["bitfinex","SOLUSD",1758733453737,36.1,214.17,214.13,0.2]
["bitfinex","SOLUSD",1758733454030,40.7692416,214.17,214.13,0.88]
["bitfinex","SOLUSD",1758733454230,41.4892416,214.17,214.13,0.2]
["bitfinex","SOLUSD",1758733455956,36.1,214.17,214.13,0.2]
["bitfinex","SOLUSD",1758733456159,36.1,214.17,214.14,0.68]
["bitfinex","SOLUSD",1758733456340,26.0,214.19,214.14,3.36260733]
["bitfinex","SOLUSD",1758733456539,36.08,214.18,214.15,4.04260733]
["bitfinex","SOLUSD",1758733457055,36.08,214.18,214.15,3.36260733]
["bitfinex","SOLUSD",1758733457233,36.08,214.18,214.16,0.68]
["bitfinex","SOLUSD",1758733457441,36.08,214.18,214.17,0.68]
["bitfinex","SOLUSD",1758733458063,5.38744457,214.25,214.17,4.04260733]
["bitfinex","SOLUSD",1758733458400,5.38744457,214.25,214.18,4.04260733]
["bitfinex","SOLUSD",1758733458401,36.1,214.24,214.18,4.04260733]
["bitfinex","SOLUSD",1758733458674,3.36260733,214.23,214.18,0.68]
["bitfinex","SOLUSD",1758733458876,3.36260733,214.23,214.19,0.68]
["bitfinex","SOLUSD",1758733459053,39.46260733,214.23,214.2,0.68]
["bitfinex","SOLUSD",1758733459443,0.72,214.25,214.21,0.68]
["bitfinex","SOLUSD",1758733459444,3.36260733,214.25,214.21,0.68]
["bitfinex","SOLUSD",1758733459663,39.46260733,214.25,214.21,0.68]
["bitfinex","SOLUSD",1758733459845,39.46260733,214.25,214.2,4.6684882]
["bitfinex","SOLUSD",1758733460164,5.38704206,214.27,214.21,0.68]
["bitfinex","SOLUSD",1758733460344,39.46260733,214.27,214.21,0.68]
["bitfinex","SOLUSD",1758733461165,3.36260733,214.27,214.21,0.68]
["bitfinex","SOLUSD",1758733461354,39.46260733,214.27,214.21,0.68]
["bitfinex","SOLUSD",1758733461557,36.1,214.27,214.22,4.66809821]
["bitfinex","SOLUSD",1758733461755,36.8,214.27,214.22,5.38809821]
["bitfinex","SOLUSD",1758733461958,36.1,214.27,214.23,0.72]
["bitfinex","SOLUSD",1758733462267,36.1,214.27,214.24,0.72]
["bitfinex","SOLUSD",1758733462467,36.1,214.27,214.22,16.33834375]
["bitfinex","SOLUSD",1758733462672,135.3,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758733462849,171.4,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758733463165,171.4,214.29,214.22,18.48836334]
["bitfinex","SOLUSD",1758733463166,0.84216157,214.28,214.18,37.67207295]
["bitfinex","SOLUSD",1758733463374,0.7,214.27,214.21,0.72]
["bitfinex","SOLUSD",1758733463865,170.7,214.29,214.22,2.15001959]
["bitfinex","SOLUSD",1758733464066,170.7,214.29,214.23,0.72]
["bitfinex","SOLUSD",1758733464371,134.6,214.29,214.23,0.72]
["bitfinex","SOLUSD",1758733464582,134.6,214.29,214.24,2.15001959]
["bitfinex","SOLUSD",1758733464870,134.6,214.29,214.25,0.72]
["bitfinex","SOLUSD",1758733465371,135.3,214.29,214.25,5.38743177]
["bitfinex","SOLUSD",1758733465565,135.3,214.29,214.23,0.72]
["bitfinex","SOLUSD",1758733465775,0.7,214.28,214.21,12.39034216]
["bitfinex","SOLUSD",1758733465976,0.7,214.28,214.21,14.54036175]
["bitfinex","SOLUSD",1758733466179,0.7,214.28,214.21,13.82036175]
["bitfinex","SOLUSD",1758733466378,0.7,214.28,214.22,0.72]
["bitfinex","SOLUSD",1758733466560,0.7,214.28,214.22,5.38809821]
["bitfinex","SOLUSD",1758733467485,5.36697908,214.28,214.22,5.38809821]
["bitfinex","SOLUSD",1758733468681,0.7,214.28,214.22,5.38809821]
["bitfinex","SOLUSD",1758733469180,5.36684706,214.28,214.22,5.38809821]
["bitfinex","SOLUSD",1758733469387,4.66722673,214.26,214.21,2.15001959]
["bitfinex","SOLUSD",1758733469591,5.36722673,214.26,214.21,2.87001959]
["bitfinex","SOLUSD",1758733469891,0.7,214.25,214.21,2.15001959]
["bitfinex","SOLUSD",1758733470286,4.66722673,214.26,214.16,0.72]
["bitfinex","SOLUSD",1758733470287,173.55001959,214.24,214.16,0.72]
["bitfinex","SOLUSD",1758733470592,134.6,214.23,214.16,2.87001959]
["bitfinex","SOLUSD",1758733470968,0.7,214.22,214.16,2.87001959]
["bitfinex","SOLUSD",1758733471481,36.12,214.21,214.16,2.87001959]
["bitfinex","SOLUSD",1758733471787,36.12,214.21,214.16,2.15001959]
["bitfinex","SOLUSD",1758733471788,0.7,214.2,214.16,2.15001959]
["bitfinex","SOLUSD",1758733472282,36.12,214.21,214.16,2.87001959]
["bitfinex","SOLUSD",1758733472461,4.66829423,214.22,214.17,0.72]
["bitfinex","SOLUSD",1758733472462,5.36829423,214.22,214.17,0.72]
["bitfinex","SOLUSD",1758733472661,36.1,214.21,214.17,0.72]
["bitfinex","SOLUSD",1758733472860,36.1,214.21,214.16,2.15001959]
["bitfinex","SOLUSD",1758733473090,0.7,214.2,214.16,0.72]
["bitfinex","SOLUSD",1758733473282,135.3,214.2,214.16,0.72]
["bitfinex","SOLUSD",1758733473485,134.6,214.2,214.16,5.38937545]
["bitfinex","SOLUSD",1758733474486,134.6,214.2,214.16,0.72]
["bitfinex","SOLUSD",1758733474875,134.6,214.2,214.16,5.38938596]
["bitfinex","SOLUSD",1758733476289,134.6,214.19,214.16,5.38938596]
["bitfinex","SOLUSD",1758733476589,134.6,214.18,214.16,0.72]
["bitfinex","SOLUSD",1758733476896,134.6,214.17,214.13,0.2]
["bitfinex","SOLUSD",1758733477381,135.3,214.17,214.13,0.2]
["bitfinex","SOLUSD",1758733477590,139.96923058,214.17,214.13,0.2]
["bitfinex","SOLUSD",1758733477781,0.7,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733478297,175.36923058,214.17,214.13,0.2]
["bitfinex","SOLUSD",1758733478468,171.4,214.17,214.13,4.87003263]
["bitfinex","SOLUSD",1758733478674,170.7,214.17,214.14,0.72]
["bitfinex","SOLUSD",1758733479199,170.7,214.17,214.13,4.87003263]
["bitfinex","SOLUSD",1758733479500,170.7,214.17,214.13,5.59003263]
["bitfinex","SOLUSD",1758733479698,171.4,214.17,214.13,5.59003263]
["bitfinex","SOLUSD",1758733479874,170.7,214.17,214.13,5.59003263]
["bitfinex","SOLUSD",1758733480398,170.7,214.17,214.14,0.72]
["bitfinex","SOLUSD",1758733481100,0.7,214.16,214.13,4.87003263]
["bitfinex","SOLUSD",1758733481274,170.7,214.17,214.13,4.87003263]
["bitfinex","SOLUSD",1758733481474,171.4,214.17,214.13,4.87003263]
["bitfinex","SOLUSD",1758733482191,135.3,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733483498,134.6,214.16,214.14,0.72]
["bitfinex","SOLUSD",1758733483791,134.6,214.16,214.13,4.86999316]
["bitfinex","SOLUSD",1758733483997,134.6,214.16,214.13,5.58999316]
["bitfinex","SOLUSD",1758733484170,134.6,214.16,214.13,4.86999316]
["bitfinex","SOLUSD",1758733484365,134.6,214.16,214.14,0.72]
["bitfinex","SOLUSD",1758733484570,134.6,214.16,214.14,5.38966553]
["bitfinex","SOLUSD",1758733484796,134.6,214.16,214.14,4.66966553]
["bitfinex","SOLUSD",1758733484991,134.6,214.16,214.14,5.38966553]
["bitfinex","SOLUSD",1758733485498,134.6,214.16,214.15,0.72]
["bitfinex","SOLUSD",1758733486181,134.6,214.16,214.14,6.81968512]
["bitfinex","SOLUSD",1758733486372,134.6,214.16,214.14,7.53968512]
["bitfinex","SOLUSD",1758733487107,134.6,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733487293,135.3,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733487594,135.3,214.16,214.13,4.87003951]
["bitfinex","SOLUSD",1758733487980,134.6,214.16,214.13,4.87003951]
["bitfinex","SOLUSD",1758733488180,4.6689914,214.18,214.13,4.87003951]
["bitfinex","SOLUSD",1758733488181,134.6,214.15,214.13,5.59003951]
["bitfinex","SOLUSD",1758733488570,134.6,214.15,214.13,4.87003951]
["bitfinex","SOLUSD",1758733488879,134.6,214.15,214.13,5.59003951]
["bitfinex","SOLUSD",1758733489088,134.6,214.15,214.14,0.72]
["bitfinex","SOLUSD",1758733489481,134.6,214.15,214.14,2.87001959]
["bitfinex","SOLUSD",1758733489993,134.6,214.15,214.14,2.15001959]
["bitfinex","SOLUSD",1758733491899,134.6,214.15,214.14,6.81986174]
["bitfinex","SOLUSD",1758733492207,134.6,214.15,214.14,7.51986174]
["bitfinex","SOLUSD",1758733492582,134.6,214.15,214.14,6.81986174]
["bitfinex","SOLUSD",1758733492905,134.6,214.15,214.14,7.51986174]
["bitfinex","SOLUSD",1758733493388,134.6,214.21,214.14,19.19446713]
["bitfinex","SOLUSD",1758733493706,134.6,214.21,214.18,2.15001959]
["bitfinex","SOLUSD",1758733493907,134.6,214.21,214.18,2.85001959]
["bitfinex","SOLUSD",1758733494107,134.6,214.21,214.2,2.15001959]
["bitfinex","SOLUSD",1758733494309,134.6,214.21,214.2,2.85001959]
["bitfinex","SOLUSD",1758733495187,134.6,214.21,214.2,7.51855367]
["bitfinex","SOLUSD",1758733495597,0.69,214.27,214.2,19.18988887]
["bitfinex","SOLUSD",1758733495906,36.75,214.27,214.25,2.15001959]
["bitfinex","SOLUSD",1758733496101,0.69,214.26,214.25,2.15001959]
["bitfinex","SOLUSD",1758733496982,0.69,214.3,214.25,2.15001959]
["bitfinex","SOLUSD",1758733497179,36.73,214.29,214.25,6.81739799]
["bitfinex","SOLUSD",1758733497394,0.69,214.28,214.25,2.15001959]
["bitfinex","SOLUSD",1758733497594,0.69,214.27,214.25,2.15001959]
["bitfinex","SOLUSD",1758733497922,36.04,214.29,214.21,4.66820451]
["bitfinex","SOLUSD",1758733497923,0.69,214.26,214.21,4.66820451]
["bitfinex","SOLUSD",1758733498081,0.69,214.26,214.25,2.15001959]
["bitfinex","SOLUSD",1758733498283,0.69,214.28,214.25,2.15001959]
["bitfinex","SOLUSD",1758733498512,0.69,214.27,214.25,2.15001959]
["bitfinex","SOLUSD",1758733498688,0.69,214.27,214.2,4.66850769]
["bitfinex","SOLUSD",1758733498689,0.69,214.26,214.2,4.66850769]
["bitfinex","SOLUSD",1758733499010,0.69,214.25,214.21,2.15001959]
["bitfinex","SOLUSD",1758733499211,4.66747441,214.25,214.21,2.15001959]
["bitfinex","SOLUSD",1758733499513,0.69,214.24,214.21,2.15001959]
["bitfinex","SOLUSD",1758733499684,0.69,214.23,214.19,4.66874293]
["bitfinex","SOLUSD",1758733500292,0.66,214.22,214.18,2.15001959]
["bitfinex","SOLUSD",1758733500688,0.66,214.22,214.18,2.82001959]
["bitfinex","SOLUSD",1758733501405,2.81001959,214.21,214.14,2.15001959]
["bitfinex","SOLUSD",1758733501708,2.81001959,214.21,214.13,12.54479754]
["bitfinex","SOLUSD",1758733501709,2.15001959,214.17,214.13,0.2]
["bitfinex","SOLUSD",1758733501917,36.74,214.16,214.13,0.2]
["bitfinex","SOLUSD",1758733504515,2.81001959,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733505113,7.62202331,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733505894,21.21761732,214.14,214.13,0.2]
["bitfinex","SOLUSD",1758733506305,26.0,214.11,214.09,0.2]
["bitfinex","SOLUSD",1758733506594,38.37218116,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733506788,43.70289577,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733508096,39.03218116,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733508423,43.70289577,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733508804,57.29848978,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733510121,39.03218116,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733510816,43.04289577,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733511026,39.03218116,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733511200,43.70289577,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733515421,69.02289577,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733516104,64.35218116,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733518927,69.02289577,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733519228,69.68289577,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733520226,83.27848978,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733522113,26.0,214.1,214.09,0.92]
["bitfinex","SOLUSD",1758733522336,64.21001959,214.1,214.09,0.92]
["bitfinex","SOLUSD",1758733522516,64.21001959,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733522831,65.42546053,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733523847,70.09617514,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733525221,70.90833671,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733525426,70.23833671,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733528022,65.42546053,214.1,214.09,0.92]
["bitfinex","SOLUSD",1758733528533,65.42546053,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733530416,3.36546053,214.12,214.09,0.92]
["bitfinex","SOLUSD",1758733530631,36.06,214.11,214.1,0.72]
["bitfinex","SOLUSD",1758733531627,65.42546053,214.12,214.09,0.2]
["bitfinex","SOLUSD",1758733531829,65.42546053,214.12,214.09,0.92]
["bitfinex","SOLUSD",1758733532029,65.42546053,214.12,214.09,0.2]
["bitfinex","SOLUSD",1758733532229,62.06,214.12,214.09,0.2]
["bitfinex","SOLUSD",1758733532428,3.36546053,214.11,214.09,0.92]
["bitfinex","SOLUSD",1758733533138,3.36546053,214.11,214.1,0.72]
["bitfinex","SOLUSD",1758733535822,4.03546053,214.11,214.09,0.2]
["bitfinex","SOLUSD",1758733536238,8.03600114,214.11,214.09,0.2]
["bitfinex","SOLUSD",1758733536918,36.73,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733537450,36.87216157,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733537919,41.54287618,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733538123,40.87287618,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733538621,41.54287618,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733539244,5.48287618,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733539431,40.87287618,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733539749,41.54287618,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733541117,40.87287618,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733541741,41.54287618,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733543628,40.87287618,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733543942,36.20216157,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733544139,36.20216157,214.1,214.09,0.92]
["bitfinex","SOLUSD",1758733544321,44.01735776,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733545832,44.68735776,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733546642,44.01735776,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733551949,44.70735776,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733552165,44.01735776,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733553338,8.64735776,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733553541,44.70735776,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733553728,58.30295177,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733554141,60.17635645,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733560132,64.08672851,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733561242,60.17635645,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733561743,63.54181698,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733561936,26.79181698,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733562137,59.48635645,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733562338,62.85181698,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733562634,62.85181698,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733562635,13.19622297,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733562843,47.38281829,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733563042,47.24065672,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733563243,47.24065672,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733563640,47.38281829,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733563839,49.25613524,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733564453,49.96613524,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733565145,63.56172925,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733565739,62.85172925,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733567037,63.56172925,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733569741,62.85172925,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733570254,62.85172925,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733571232,23.42626872,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733571436,44.01735776,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733571640,7.95735776,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733571842,20.8714266,214.12,214.09,0.86]
["bitfinex","SOLUSD",1758733571843,11.28215373,214.11,214.09,0.86]
["bitfinex","SOLUSD",1758733572045,3.14448158,214.11,214.09,0.86]
["bitfinex","SOLUSD",1758733572250,3.14448158,214.11,214.1,0.66]
["bitfinex","SOLUSD",1758733572447,0.14216157,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733572655,39.34664315,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733573039,42.71210368,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733573243,61.6884123,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733574052,62.85190473,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733574346,44.01735776,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733575564,65.34664315,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733575769,69.87519619,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733576568,70.01735776,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733577845,70.01735776,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733578863,70.01735776,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733579561,33.95735776,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733579750,70.01735776,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733580159,70.01735776,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733580557,65.34664315,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733580764,65.20448158,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733581358,29.14448158,214.1,214.09,0.86]
["bitfinex","SOLUSD",1758733581567,3.14943017,214.1,214.09,5.53093278]
["bitfinex","SOLUSD",1758733581765,3.14943017,214.12,214.09,0.86]
["bitfinex","SOLUSD",1758733582061,3.14943017,214.12,214.09,0.92]
["bitfinex","SOLUSD",1758733582062,40.73044386,214.12,214.09,0.92]
["bitfinex","SOLUSD",1758733582247,3.14943017,214.11,214.1,0.72]
["bitfinex","SOLUSD",1758733582760,0.14216157,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733582965,40.04159174,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733583870,39.35159174,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733584069,44.02230635,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733584367,65.35159174,214.1,214.09,0.92]
["bitfinex","SOLUSD",1758733584743,65.20943017,214.1,214.09,0.92]
["bitfinex","SOLUSD",1758733585144,69.88014478,214.1,214.09,0.92]
["bitfinex","SOLUSD",1758733585358,70.71230635,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733585572,70.02230635,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733586052,70.71230635,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733586256,84.30790036,214.1,214.09,0.2]
["bitfinex","SOLUSD",1758733586446,13.73775558,214.09,214.05,0.2]
["bitfinex","SOLUSD",1758733586654,26.14216157,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733586854,65.33159174,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733587450,81.7709317,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733587995,67.20543523,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733588351,33.96317914,214.06,214.05,0.92]
["bitfinex","SOLUSD",1758733588653,70.02317914,214.06,214.05,0.92]
["bitfinex","SOLUSD",1758733589078,70.02317914,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733589388,65.20943017,214.06,214.05,0.92]
["bitfinex","SOLUSD",1758733589568,39.20943017,214.06,214.05,0.92]
["bitfinex","SOLUSD",1758733589769,3.14943017,214.06,214.05,0.92]
["bitfinex","SOLUSD",1758733589976,36.06,214.07,214.05,0.92]
["bitfinex","SOLUSD",1758733590159,4.67089454,214.1,214.05,3.07374595]
["bitfinex","SOLUSD",1758733590364,36.06,214.09,214.06,0.72]
["bitfinex","SOLUSD",1758733590565,3.14844814,214.08,214.06,0.72]
["bitfinex","SOLUSD",1758733591256,40.73089454,214.1,214.06,2.87374595]
["bitfinex","SOLUSD",1758733591568,3.14844814,214.09,214.07,0.72]
["bitfinex","SOLUSD",1758733591773,3.14844814,214.09,214.08,0.72]
["bitfinex","SOLUSD",1758733593586,7.81938092,214.09,214.05,3.07374595]
["bitfinex","SOLUSD",1758733593781,7.81938092,214.09,214.06,0.72]
["bitfinex","SOLUSD",1758733594158,7.81938092,214.09,214.05,2.35374595]
["bitfinex","SOLUSD",1758733594477,7.81938092,214.09,214.06,0.72]
["bitfinex","SOLUSD",1758733594682,7.81938092,214.09,214.07,0.72]
["bitfinex","SOLUSD",1758733595077,134.6,214.08,214.07,0.72]
["bitfinex","SOLUSD",1758733595382,137.74844814,214.08,214.07,0.72]
["bitfinex","SOLUSD",1758733595589,134.6,214.08,214.07,0.72]
["bitfinex","SOLUSD",1758733595879,137.74978686,214.08,214.07,0.72]
["bitfinex","SOLUSD",1758733596289,137.74978686,214.08,214.05,3.07374595]
["bitfinex","SOLUSD",1758733596488,134.6,214.08,214.06,0.72]
["bitfinex","SOLUSD",1758733596790,3.14963343,214.07,214.05,0.2]
["bitfinex","SOLUSD",1758733596972,3.83963343,214.07,214.05,0.2]
["bitfinex","SOLUSD",1758733597459,3.14963343,214.07,214.05,0.2]
["bitfinex","SOLUSD",1758733597856,4.6715874,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733598361,4.81374897,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733599457,40.85374897,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733599657,44.0033824,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733600364,44.6933824,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733600566,84.28897641,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733600885,86.16273212,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733601682,88.31647807,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733603662,87.62647807,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733604262,88.31647807,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733607289,62.31647807,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733608162,65.98092851,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733610883,62.31647807,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733611065,61.62647807,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733611265,62.28647807,214.06,214.05,0.2]
["bitfinex","SOLUSD",1758733611461,62.28647807,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1758733611462,68.20335872,214.06,214.05,1e-08]
["bitfinex","SOLUSD",1758733611686,44.4097795,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758733611886,83.59613851,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758733612078,86.40988446,214.04,214.03,0.1]
["bitfinex","SOLUSD",1758733612771,13.73775558,214.03,214.02,1e-08]
["bitfinex","SOLUSD",1758733612979,13.73775558,214.03,214.0,0.2]
["bitfinex","SOLUSD",1758733612980,26.14216157,214.01,214.0,0.2]
["bitfinex","SOLUSD",1758733613186,81.07786054,214.01,214.0,1e-08]
["bitfinex","SOLUSD",1758733613365,81.73786054,214.01,214.0,1e-08]
["bitfinex","SOLUSD",1758733613566,83.61258226,214.01,214.0,1e-08]
["bitfinex","SOLUSD",1758733613783,88.2852611,214.01,214.0,1e-08]
["bitfinex","SOLUSD",1758733617470,26.14216157,213.97,213.92,0.66]
["bitfinex","SOLUSD",1758733617669,67.50226653,213.97,213.92,0.66]
["bitfinex","SOLUSD",1758733617889,72.83581889,213.97,213.92,0.66]
["bitfinex","SOLUSD",1758733618271,70.9041816,213.97,213.92,0.66]
["bitfinex","SOLUSD",1758733618880,70.9041816,213.97,213.93,0.66]
["bitfinex","SOLUSD",1758733619598,68.75043565,213.97,213.91,0.1]
["bitfinex","SOLUSD",1758733619908,68.75043565,213.97,213.93,0.66]
["bitfinex","SOLUSD",1758733619909,70.9041816,213.97,213.93,0.66]
["bitfinex","SOLUSD",1758733620908,32.69043565,213.97,213.96,0.76]
["bitfinex","SOLUSD",1758733621073,84.49977561,213.97,213.96,0.76]
["bitfinex","SOLUSD",1758733626481,82.34602966,213.97,213.96,0.76]
["bitfinex","SOLUSD",1758733626699,84.49977561,213.97,213.96,0.76]
["bitfinex","SOLUSD",1758733627095,82.34602966,213.97,213.96,0.76]
["bitfinex","SOLUSD",1758733627317,64.07688329,213.97,213.96,0.76]
["bitfinex","SOLUSD",1758733627521,64.35590752,213.97,213.96,0.76]
["bitfinex","SOLUSD",1758733627999,69.02945988,213.97,213.96,0.76]
["bitfinex","SOLUSD",1758733628581,32.96945988,213.97,213.96,0.76]
["bitfinex","SOLUSD",1758733628791,69.02945988,213.97,213.96,0.76]
["bitfinex","SOLUSD",1758733631493,0.14216157,214.0,213.96,0.76]
["bitfinex","SOLUSD",1758733631684,36.06,213.99,213.96,0.76]
["bitfinex","SOLUSD",1758733632008,36.20216157,214.0,213.96,0.76]
["bitfinex","SOLUSD",1758733632189,38.35590752,214.0,213.96,0.1]
["bitfinex","SOLUSD",1758733632387,38.35590752,214.0,213.97,0.66]
["bitfinex","SOLUSD",1758733632581,38.35590752,214.0,213.96,0.1]
["bitfinex","SOLUSD",1758733632786,4.81527713,213.99,213.98,0.66]
["bitfinex","SOLUSD",1758733633193,0.14216157,213.99,213.98,0.66]
["bitfinex","SOLUSD",1758733636193,62.20216157,213.99,213.98,0.66]
["bitfinex","SOLUSD",1758733636391,6.82765249,214.01,213.98,7.4870799]
["bitfinex","SOLUSD",1758733636593,18.26652679,214.09,214.0,2.15374595]
["bitfinex","SOLUSD",1758733636789,36.06,214.08,214.04,2.15374595]
["bitfinex","SOLUSD",1758733637114,36.06,214.08,214.05,0.66]
["bitfinex","SOLUSD",1758733637417,36.06,214.07,214.05,0.66]
["bitfinex","SOLUSD",1758733637917,36.06,214.07,214.06,0.66]
["bitfinex","SOLUSD",1758733638913,26.0,214.08,214.06,2.81374595]
["bitfinex","SOLUSD",1758733639221,36.06,214.09,214.06,2.81374595]
["bitfinex","SOLUSD",1758733639416,36.06,214.09,214.07,0.66]
["bitfinex","SOLUSD",1758733639624,36.06,214.09,214.08,0.66]
["bitfinex","SOLUSD",1758733641130,18.40804585,214.12,214.08,0.66]
["bitfinex","SOLUSD",1758733641131,0.14216157,214.11,214.08,0.66]
["bitfinex","SOLUSD",1758733641306,36.20216157,214.1,214.09,0.66]
["bitfinex","SOLUSD",1758733641633,170.66,214.1,214.09,0.66]
["bitfinex","SOLUSD",1758733642005,170.66,214.1,214.07,0.66]
["bitfinex","SOLUSD",1758733643905,175.33076638,214.1,214.07,0.66]
["bitfinex","SOLUSD",1758733644836,176.05076638,214.1,214.05,2.81374595]
["bitfinex","SOLUSD",1758733645036,176.05076638,214.1,214.06,0.66]
["bitfinex","SOLUSD",1758733645207,175.33076638,214.1,214.07,0.66]
["bitfinex","SOLUSD",1758733645404,134.6,214.09,214.07,0.66]
["bitfinex","SOLUSD",1758733646556,134.6,214.09,214.06,6.82530207]
["bitfinex","SOLUSD",1758733646711,170.64,214.09,214.08,0.66]
["bitfinex","SOLUSD",1758733647047,134.6,214.09,214.08,0.66]
["bitfinex","SOLUSD",1758733648320,134.6,214.09,214.07,3.36502439]
["bitfinex","SOLUSD",1758733648836,134.6,214.09,214.07,4.02502439]
["bitfinex","SOLUSD",1758733649223,134.6,214.09,214.08,0.66]
["bitfinex","SOLUSD",1758733651539,41.43049936,214.11,214.06,3.36502439]
["bitfinex","SOLUSD",1758733651738,0.72,214.1,214.06,3.36502439]
["bitfinex","SOLUSD",1758733652039,0.72,214.1,214.06,4.02502439]
["bitfinex","SOLUSD",1758733652220,40.71049936,214.11,214.06,4.02502439]
["bitfinex","SOLUSD",1758733652421,41.43049936,214.11,214.06,4.02502439]
["bitfinex","SOLUSD",1758733652633,41.43049936,214.11,214.07,0.66]
["bitfinex","SOLUSD",1758733653223,40.71049936,214.11,214.07,0.66]
["bitfinex","SOLUSD",1758733653418,40.71049936,214.11,214.06,3.36502439]
["bitfinex","SOLUSD",1758733653619,0.72,214.1,214.06,4.02502439]
["bitfinex","SOLUSD",1758733654144,41.43049936,214.11,214.06,4.02502439]
["bitfinex","SOLUSD",1758733654349,40.71049936,214.11,214.06,4.02502439]
["bitfinex","SOLUSD",1758733654542,41.43049936,214.11,214.06,4.02502439]
["bitfinex","SOLUSD",1758733654838,41.43049936,214.11,214.07,0.66]
["bitfinex","SOLUSD",1758733655348,41.43049936,214.11,214.06,3.36502439]
["bitfinex","SOLUSD",1758733655854,41.43049936,214.11,214.06,4.02502439]
["bitfinex","SOLUSD",1758733656026,41.43049936,214.11,214.07,0.66]
["bitfinex","SOLUSD",1758733657324,134.6,214.08,214.07,0.66]
["bitfinex","SOLUSD",1758733658850,134.6,214.08,214.07,5.33136917]
["bitfinex","SOLUSD",1758733659143,134.6,214.08,214.07,0.66]
["bitfinex","SOLUSD",1758733659342,134.6,214.08,214.06,3.36502439]
["bitfinex","SOLUSD",1758733659548,134.6,214.08,214.06,4.02502439]
["bitfinex","SOLUSD",1758733659946,134.6,214.08,214.06,0.66]
["bitfinex","SOLUSD",1758733660251,135.32,214.08,214.06,3.36502439]
["bitfinex","SOLUSD",1758733660433,134.6,214.08,214.06,3.36502439]
["bitfinex","SOLUSD",1758733660636,134.6,214.08,214.06,4.02502439]
["bitfinex","SOLUSD",1758733661129,134.6,214.08,214.04,4.02502439]
["bitfinex","SOLUSD",1758733661130,139.99117494,214.08,214.04,4.02502439]
["bitfinex","SOLUSD",1758733661325,176.03117494,214.08,214.04,3.36502439]
["bitfinex","SOLUSD",1758733662950,0.72,214.07,214.04,3.36502439]
["bitfinex","SOLUSD",1758733663151,134.6,214.06,214.04,3.36502439]
["bitfinex","SOLUSD",1758733663947,134.6,214.05,214.01,4.02502439]
["bitfinex","SOLUSD",1758733664248,170.62,214.05,214.01,4.02502439]
["bitfinex","SOLUSD",1758733664946,135.32,214.05,214.01,4.02502439]
["bitfinex","SOLUSD",1758733666830,134.6,214.05,214.02,3.36502439]
["bitfinex","SOLUSD",1758733667043,134.6,214.05,214.04,3.36502439]
["bitfinex","SOLUSD",1758733667224,134.6,214.05,214.04,4.02502439]
["bitfinex","SOLUSD",1758733667626,36.02,214.11,214.04,4.02502439]
["bitfinex","SOLUSD",1758733667822,36.02,214.11,214.08,3.36502439]
["bitfinex","SOLUSD",1758733668549,36.74,214.11,214.08,3.36502439]
["bitfinex","SOLUSD",1758733669327,139.27028177,214.12,214.08,4.02502439]
["bitfinex","SOLUSD",1758733669525,175.29028177,214.12,214.08,4.02502439]
["bitfinex","SOLUSD",1758733669753,171.34,214.12,214.08,4.02502439]
["bitfinex","SOLUSD",1758733670052,176.01027889,214.12,214.08,4.02502439]
["bitfinex","SOLUSD",1758733670244,176.01027889,214.12,214.08,0.66]
["bitfinex","SOLUSD",1758733670546,176.01027889,214.12,214.07,4.67130129]
["bitfinex","SOLUSD",1758733670744,176.01027889,214.12,214.08,3.36502439]
["bitfinex","SOLUSD",1758733671127,0.69,214.11,214.07,0.68]
["bitfinex","SOLUSD",1758733671332,36.71,214.11,214.06,3.36502439]
["bitfinex","SOLUSD",1758733671539,0.69,214.1,214.06,3.36502439]
["bitfinex","SOLUSD",1758733671948,0.69,214.1,214.06,4.04502439]
["bitfinex","SOLUSD",1758733672335,0.69,214.09,214.06,3.36502439]
["bitfinex","SOLUSD",1758733672927,0.14216157,214.1,214.06,4.04502439]
["bitfinex","SOLUSD",1758733673552,36.16216157,214.1,214.07,0.68]
["bitfinex","SOLUSD",1758733673762,36.02,214.1,214.08,4.04502439]
["bitfinex","SOLUSD",1758733674335,36.02,214.1,214.08,3.36502439]
["bitfinex","SOLUSD",1758733674744,175.29045356,214.12,214.08,3.36502439]
["bitfinex","SOLUSD",1758733674945,175.98045356,214.12,214.08,3.36502439]
["bitfinex","SOLUSD",1758733675844,175.98045356,214.12,214.08,4.04502439]
["bitfinex","SOLUSD",1758733676365,26.0,214.1,214.09,3.36502439]
["bitfinex","SOLUSD",1758733677260,26.0,214.1,214.08,4.04502439]
["bitfinex","SOLUSD",1758733677849,26.69,214.1,214.07,3.36502439]
["bitfinex","SOLUSD",1758733678068,134.6,214.09,214.07,3.36502439]
["bitfinex","SOLUSD",1758733679777,134.6,214.09,214.07,8.71635936]
["bitfinex","SOLUSD",1758733680062,134.6,214.09,214.08,0.67]
["bitfinex","SOLUSD",1758733680264,134.6,214.09,214.08,4.03502439]
["bitfinex","SOLUSD",1758733680457,134.6,214.09,214.08,0.67]
["bitfinex","SOLUSD",1758733680658,134.6,214.09,214.08,4.03502439]
["bitfinex","SOLUSD",1758733681646,134.6,214.09,214.08,3.36502439]
["bitfinex","SOLUSD",1758733683357,134.6,214.09,214.08,8.03617536]
["bitfinex","SOLUSD",1758733683664,134.6,214.09,214.08,8.70617536]
["bitfinex","SOLUSD",1758733683870,0.71,214.12,214.08,8.70617536]
["bitfinex","SOLUSD",1758733684073,3.86215877,214.12,214.08,8.70617536]
["bitfinex","SOLUSD",1758733685064,3.86215877,214.12,214.09,3.36502439]
["bitfinex","SOLUSD",1758733685065,8.53245444,214.12,214.09,3.36502439]
["bitfinex","SOLUSD",1758733686563,8.53245444,214.12,214.08,0.67]
["bitfinex","SOLUSD",1758733686871,0.71,214.11,214.08,3.36502439]
["bitfinex","SOLUSD",1758733688863,3.15215877,214.12,214.08,3.36502439]
["bitfinex","SOLUSD",1758733689048,3.86215877,214.12,214.09,3.36502439]
["bitfinex","SOLUSD",1758733689366,7.82251435,214.12,214.09,3.36502439]
["bitfinex","SOLUSD",1758733689556,8.53251435,214.12,214.09,3.36502439]
["bitfinex","SOLUSD",1758733689758,7.82251435,214.12,214.09,4.03502439]
["bitfinex","SOLUSD",1758733689957,134.6,214.11,214.09,3.36502439]
["bitfinex","SOLUSD",1758733690157,3.15215877,214.1,214.09,3.36502439]
["bitfinex","SOLUSD",1758733690474,3.15215877,214.1,214.09,4.03502439]
["bitfinex","SOLUSD",1758733690768,36.73,214.16,214.09,8.70595717]
["bitfinex","SOLUSD",1758733690959,3.86123325,214.15,214.12,3.36502439]
["bitfinex","SOLUSD",1758733691265,3.86123325,214.15,214.11,3.36502439]
["bitfinex","SOLUSD",1758733691266,3.15123325,214.15,214.11,3.36502439]
["bitfinex","SOLUSD",1758733691473,3.86123325,214.15,214.11,3.36502439]
["bitfinex","SOLUSD",1758733691843,3.86123325,214.15,214.11,4.03502439]
["bitfinex","SOLUSD",1758733692047,8.53092886,214.15,214.11,4.03502439]
["bitfinex","SOLUSD",1758733692461,0.71,214.14,214.1,3.36502439]
["bitfinex","SOLUSD",1758733692777,0.71,214.13,214.1,3.36502439]
["bitfinex","SOLUSD",1758733692968,3.86123325,214.13,214.1,3.36502439]
["bitfinex","SOLUSD",1758733693271,36.02,214.14,214.09,3.36502439]
["bitfinex","SOLUSD",1758733693453,0.71,214.12,214.08,3.36502439]
["bitfinex","SOLUSD",1758733693861,0.71,214.12,214.08,4.03502439]
["bitfinex","SOLUSD",1758733694170,0.71,214.12,214.09,3.36502439]
["bitfinex","SOLUSD",1758733694859,5.38032383,214.12,214.09,3.36502439]
["bitfinex","SOLUSD",1758733695172,5.38032383,214.12,214.08,3.36502439]
["bitfinex","SOLUSD",1758733695173,0.71,214.11,214.08,3.36502439]
["bitfinex","SOLUSD",1758733695377,134.6,214.09,214.08,3.36502439]
["bitfinex","SOLUSD",1758733696252,134.6,214.09,214.08,4.03502439]
["bitfinex","SOLUSD",1758733697157,134.6,214.09,214.05,4.67180565]
["bitfinex","SOLUSD",1758733697471,134.6,214.09,214.07,3.36502439]
["bitfinex","SOLUSD",1758733697688,134.6,214.09,214.06,0.67]
["bitfinex","SOLUSD",1758733697689,134.6,214.08,214.06,0.67]
["bitfinex","SOLUSD",1758733697984,135.31,214.08,214.04,8.03701058]
["bitfinex","SOLUSD",1758733698149,134.6,214.08,214.05,0.67]
["bitfinex","SOLUSD",1758733699472,134.6,214.08,214.05,5.34179472]
["bitfinex","SOLUSD",1758733699775,36.02,214.17,214.07,3.36502439]
["bitfinex","SOLUSD",1758733700077,36.02,214.17,214.06,3.36502439]
["bitfinex","SOLUSD",1758733700078,0.71,214.18,214.16,3.36502439]
["bitfinex","SOLUSD",1758733700271,0.71,214.2,214.16,3.36502439]
["bitfinex","SOLUSD",1758733700457,0.71,214.19,214.17,3.36502439]
["bitfinex","SOLUSD",1758733700869,0.71,214.19,214.18,3.36502439]
["bitfinex","SOLUSD",1758733701052,0.2,214.22,214.18,3.36502439]
["bitfinex","SOLUSD",1758733701253,0.2,214.22,214.2,3.36502439]
["bitfinex","SOLUSD",1758733701770,0.87,214.22,214.2,3.36502439]
["bitfinex","SOLUSD",1758733701970,0.2,214.22,214.21,3.36502439]
["bitfinex","SOLUSD",1758733702307,0.87,214.22,214.21,3.36502439]
["bitfinex","SOLUSD",1758733703687,0.2,214.22,214.21,3.36502439]
["bitfinex","SOLUSD",1758733705060,0.87,214.22,214.16,26.0]
["bitfinex","SOLUSD",1758733705262,0.2,214.22,214.21,3.36502439]
["bitfinex","SOLUSD",1758733705486,0.2,214.22,214.21,8.03334052]
["bitfinex","SOLUSD",1758733706689,0.2,214.22,214.21,6.81853791]
["bitfinex","SOLUSD",1758733708281,0.87,214.22,214.21,6.81853791]
["bitfinex","SOLUSD",1758733708996,0.2,214.22,214.21,6.81853791]
["bitfinex","SOLUSD",1758733709991,0.87,214.22,214.21,6.81853791]
["bitfinex","SOLUSD",1758733710481,0.2,214.22,214.21,6.81853791]
["bitfinex","SOLUSD",1758733716494,1e-08,214.22,214.21,20.41413192]
["bitfinex","SOLUSD",1758733725600,1e-08,214.22,214.21,56.39413192]
["bitfinex","SOLUSD",1758733732808,0.71000001,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758733733004,0.71000001,214.22,214.21,6.81853791]
["bitfinex","SOLUSD",1758733737009,1e-08,214.22,214.21,6.81853791]
["bitfinex","SOLUSD",1758733738115,1e-08,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758733738303,1e-08,214.22,214.21,6.81853791]
["bitfinex","SOLUSD",1758733739915,0.71000001,214.22,214.21,6.81853791]
["bitfinex","SOLUSD",1758733740118,1e-08,214.22,214.21,6.81853791]
["bitfinex","SOLUSD",1758733740707,0.71,214.28,214.24,26.0]
["bitfinex","SOLUSD",1758733740911,0.71,214.28,214.27,2.15022178]
["bitfinex","SOLUSD",1758733741118,0.2,214.31,214.27,38.11022178]
["bitfinex","SOLUSD",1758733741330,0.91,214.31,214.3,2.15022178]
["bitfinex","SOLUSD",1758733741509,0.91,214.31,214.3,38.11022178]
["bitfinex","SOLUSD",1758733742104,0.91,214.31,214.3,40.62635557]
["bitfinex","SOLUSD",1758733742334,0.91,214.31,214.3,42.77657735]
["bitfinex","SOLUSD",1758733743805,0.91,214.31,214.3,6.81657735]
["bitfinex","SOLUSD",1758733744029,0.91,214.31,214.3,42.77657735]
["bitfinex","SOLUSD",1758733745228,0.91,214.31,214.3,38.11022178]
["bitfinex","SOLUSD",1758733745429,0.91,214.31,214.3,42.77657735]
["bitfinex","SOLUSD",1758733748135,0.91,214.31,214.3,42.77657735]
["bitfinex","SOLUSD",1758733748732,0.2,214.31,214.3,42.77657735]
["bitfinex","SOLUSD",1758733748935,0.91,214.31,214.3,42.77657735]
["bitfinex","SOLUSD",1758733751115,0.91,214.31,214.3,6.81657735]
["bitfinex","SOLUSD",1758733751314,0.91,214.31,214.3,42.77657735]
["bitfinex","SOLUSD",1758733752428,0.91,214.31,214.3,40.62635557]
["bitfinex","SOLUSD",1758733752617,0.91,214.31,214.3,42.77657735]
["bitfinex","SOLUSD",1758733754860,0.91,214.31,214.3,40.62635557]
["bitfinex","SOLUSD",1758733755031,0.91,214.31,214.3,42.77657735]
["bitfinex","SOLUSD",1758733763945,0.2,214.31,214.3,42.77657735]
["bitfinex","SOLUSD",1758733764939,132.79,214.32,214.3,42.77657735]
["bitfinex","SOLUSD",1758733765143,132.79,214.32,214.31,2.15022178]
["bitfinex","SOLUSD",1758733766244,132.79,214.32,214.31,6.81635961]
["bitfinex","SOLUSD",1758733766656,132.79,214.32,214.31,8.02139612]
["bitfinex","SOLUSD",1758733766946,0.2,214.33,214.31,8.02139612]
["bitfinex","SOLUSD",1758733767147,0.2,214.35,214.32,39.29525829]
["bitfinex","SOLUSD",1758733767331,0.2,214.35,214.34,3.35525829]
["bitfinex","SOLUSD",1758733767533,0.2,214.35,214.34,39.29525829]
["bitfinex","SOLUSD",1758733767851,0.2,214.35,214.34,35.94]
["bitfinex","SOLUSD",1758733768852,0.2,214.35,214.34,40.60548474]
["bitfinex","SOLUSD",1758733769149,1e-08,214.37,214.34,57.55633704]
["bitfinex","SOLUSD",1758733769452,1e-08,214.37,214.36,42.9508523]
["bitfinex","SOLUSD",1758733769638,1e-08,214.37,214.36,78.8908523]
["bitfinex","SOLUSD",1758733770945,1e-08,214.37,214.36,80.20064345]
["bitfinex","SOLUSD",1758733771332,1e-08,214.37,214.36,44.26064345]
["bitfinex","SOLUSD",1758733771754,1e-08,214.37,214.36,80.20064345]
["bitfinex","SOLUSD",1758733776059,0.69000001,214.37,214.36,30.66504944]
["bitfinex","SOLUSD",1758733776263,0.69000001,214.37,214.36,66.60504944]
["bitfinex","SOLUSD",1758733777671,1e-08,214.37,214.36,66.60504944]
["bitfinex","SOLUSD",1758733778665,0.69000001,214.37,214.36,66.60504944]
["bitfinex","SOLUSD",1758733783343,1e-08,214.37,214.36,80.20064345]
["bitfinex","SOLUSD",1758733783776,1e-08,214.37,214.36,94.22424986]
["bitfinex","SOLUSD",1758733789378,1e-08,214.37,214.36,94.36641143]
["bitfinex","SOLUSD",1758733791681,0.66000001,214.37,214.36,58.28424986]
["bitfinex","SOLUSD",1758733791884,0.66000001,214.37,214.36,94.20424986]
["bitfinex","SOLUSD",1758733792259,0.2,214.4,214.36,105.86687348]
["bitfinex","SOLUSD",1758733794276,0.66,214.39,214.36,105.86687348]
["bitfinex","SOLUSD",1758733794483,0.66,214.39,214.36,69.94687348]
["bitfinex","SOLUSD",1758733794688,0.66,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758733795570,0.66,214.39,214.38,40.58461423]
["bitfinex","SOLUSD",1758733796083,0.66,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758733796272,0.66,214.39,214.38,40.58461423]
["bitfinex","SOLUSD",1758733796781,0.66,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758733796983,0.66,214.39,214.38,40.58461423]
["bitfinex","SOLUSD",1758733798372,0.66,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758733798561,0.66,214.39,214.38,40.58461423]
["bitfinex","SOLUSD",1758733798886,0.66,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758733799072,0.66,214.39,214.38,40.58461423]
["bitfinex","SOLUSD",1758733800595,0.2,214.4,214.38,40.58461423]
["bitfinex","SOLUSD",1758733800776,0.91,214.4,214.38,40.58461423]
["bitfinex","SOLUSD",1758733800978,0.71,214.39,214.38,40.58461423]
["bitfinex","SOLUSD",1758733801596,0.2,214.4,214.38,40.58461423]
["bitfinex","SOLUSD",1758733801892,0.91,214.4,214.38,40.58461423]
["bitfinex","SOLUSD",1758733802590,0.2,214.4,214.38,40.58461423]
["bitfinex","SOLUSD",1758733802986,132.79,214.42,214.39,0.66]
["bitfinex","SOLUSD",1758733803190,132.79,214.42,214.4,35.92]
["bitfinex","SOLUSD",1758733803489,132.79,214.42,214.4,36.58]
["bitfinex","SOLUSD",1758733803698,132.79,214.42,214.4,35.92]
["bitfinex","SOLUSD",1758733804305,132.79,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1758733806693,107.06112904,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1758733806892,0.2,214.43,214.42,26.0]
["bitfinex","SOLUSD",1758733807067,0.2,214.43,214.42,61.92]
["bitfinex","SOLUSD",1758733807429,67.83803309,214.49,214.46,26.0]
["bitfinex","SOLUSD",1758733807572,64.4827748,214.49,214.46,61.92]
["bitfinex","SOLUSD",1758733807777,1e-08,214.47,214.46,61.92]
["bitfinex","SOLUSD",1758733808210,1e-08,214.47,214.46,62.58]
["bitfinex","SOLUSD",1758733808394,1e-08,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758733808697,1e-08,214.49,214.48,40.58243938]
["bitfinex","SOLUSD",1758733809111,0.1,214.5,214.48,40.58243938]
["bitfinex","SOLUSD",1758733809112,1e-08,214.5,214.48,41.24243938]
["bitfinex","SOLUSD",1758733809775,1e-08,214.5,214.48,40.58243938]
["bitfinex","SOLUSD",1758733810582,1e-08,214.5,214.48,41.24243938]
["bitfinex","SOLUSD",1758733811296,1e-08,214.51,214.5,26.0]
["bitfinex","SOLUSD",1758733811478,1e-08,214.51,214.5,61.9]
["bitfinex","SOLUSD",1758733813103,1e-08,214.51,214.5,80.15759867]
["bitfinex","SOLUSD",1758733813297,1e-08,214.51,214.5,80.81759867]
["bitfinex","SOLUSD",1758733813593,1e-08,214.51,214.5,80.15759867]
["bitfinex","SOLUSD",1758733814396,1e-08,214.51,214.5,80.81759867]
["bitfinex","SOLUSD",1758733814590,1e-08,214.51,214.5,80.15759867]
["bitfinex","SOLUSD",1758733815588,1e-08,214.51,214.5,80.81759867]
["bitfinex","SOLUSD",1758733815787,1e-08,214.51,214.5,80.15759867]
["bitfinex","SOLUSD",1758733815980,0.1,214.55,214.5,80.95976024]
["bitfinex","SOLUSD",1758733816176,1e-08,214.56,214.55,26.0]
["bitfinex","SOLUSD",1758733816481,1e-08,214.56,214.55,61.9]
["bitfinex","SOLUSD",1758733816799,0.71000001,214.56,214.55,61.9]
["bitfinex","SOLUSD",1758733817300,0.71000001,214.56,214.55,66.5609182]
["bitfinex","SOLUSD",1758733818883,3.55525829,214.59,214.58,39.59559401]
["bitfinex","SOLUSD",1758733818884,1e-08,214.59,214.58,39.59559401]
["bitfinex","SOLUSD",1758733819283,1e-08,214.59,214.58,80.95802214]
["bitfinex","SOLUSD",1758733819787,1e-08,214.59,214.58,82.16574096]
["bitfinex","SOLUSD",1758733819993,1e-08,214.59,214.58,82.82574096]
["bitfinex","SOLUSD",1758733820679,1.86771882,214.75,214.62,26.0]
["bitfinex","SOLUSD",1758733820680,3.35525829,214.75,214.62,26.0]
["bitfinex","SOLUSD",1758733820990,0.71,214.7,214.66,29.35525829]
["bitfinex","SOLUSD",1758733821188,0.71,214.69,214.67,35.88]
["bitfinex","SOLUSD",1758733821392,0.71,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1758733821591,0.71,214.72,214.68,8.01335406]
["bitfinex","SOLUSD",1758733821795,0.71,214.71,214.69,35.88]
["bitfinex","SOLUSD",1758733822305,0.71,214.7,214.69,35.88]
["bitfinex","SOLUSD",1758733822984,0.71,214.7,214.68,16.30333519]
["bitfinex","SOLUSD",1758733823190,0.71,214.7,214.69,35.88]
["bitfinex","SOLUSD",1758733823402,3.35525829,214.77,214.7,4.65766185]
["bitfinex","SOLUSD",1758733823403,8.01143159,214.77,214.7,4.65766185]
["bitfinex","SOLUSD",1758733823607,26.0,214.77,214.7,4.65766185]
["bitfinex","SOLUSD",1758733823789,29.35525829,214.77,214.7,4.65766185]
["bitfinex","SOLUSD",1758733823990,0.71,214.76,214.7,16.30181648]
["bitfinex","SOLUSD",1758733824202,0.71,214.75,214.71,35.88]
["bitfinex","SOLUSD",1758733824504,0.71,214.74,214.71,35.88]
["bitfinex","SOLUSD",1758733824690,0.71,214.73,214.71,35.88]
["bitfinex","SOLUSD",1758733824901,0.71,214.72,214.71,35.88]
["bitfinex","SOLUSD",1758733825722,0.71,214.72,214.71,40.53744492]
["bitfinex","SOLUSD",1758733828996,0.71,214.72,214.71,42.67774734]
["bitfinex","SOLUSD",1758733829493,0.71,214.72,214.71,6.79774734]
["bitfinex","SOLUSD",1758733829698,0.71,214.72,214.71,40.53744492]
["bitfinex","SOLUSD",1758733831314,28.14030242,214.81,214.71,40.53744492]
["bitfinex","SOLUSD",1758733831315,0.71,214.75,214.71,52.18105723]
["bitfinex","SOLUSD",1758733831503,0.71,214.74,214.72,2.14030242]
["bitfinex","SOLUSD",1758733831809,0.71,214.74,214.73,40.51701113]
["bitfinex","SOLUSD",1758733832386,4.65561853,214.8,214.73,40.51701113]
["bitfinex","SOLUSD",1758733832589,0.71,214.78,214.73,40.51701113]
["bitfinex","SOLUSD",1758733832812,0.71,214.77,214.73,40.51701113]
["bitfinex","SOLUSD",1758733833020,0.71,214.76,214.73,40.51701113]
["bitfinex","SOLUSD",1758733833205,0.71,214.75,214.73,40.51701113]
["bitfinex","SOLUSD",1758733833611,0.71,214.75,214.73,42.65731355]
["bitfinex","SOLUSD",1758733834692,28.14030242,214.81,214.73,54.29984137]
["bitfinex","SOLUSD",1758733834887,0.71,214.79,214.73,54.29984137]
["bitfinex","SOLUSD",1758733835400,0.71,214.79,214.75,2.14030242]
["bitfinex","SOLUSD",1758733835602,0.71,214.78,214.75,38.00030242]
["bitfinex","SOLUSD",1758733835802,0.71,214.77,214.76,4.65636058]
["bitfinex","SOLUSD",1758733837710,0.71,214.77,214.75,35.86]
["bitfinex","SOLUSD",1758733838023,0.71,214.76,214.74,35.86]
["bitfinex","SOLUSD",1758733838202,0.71,214.75,214.73,35.86]
["bitfinex","SOLUSD",1758733838403,0.71,214.74,214.72,35.86]
["bitfinex","SOLUSD",1758733838607,0.71,214.73,214.72,35.86]
["bitfinex","SOLUSD",1758733839091,0.71,214.73,214.72,40.51722801]
["bitfinex","SOLUSD",1758733839298,0.71,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1758733839715,0.71,214.73,214.67,11.64540234]
["bitfinex","SOLUSD",1758733839903,0.71,214.72,214.68,35.86]
["bitfinex","SOLUSD",1758733840119,0.71,214.71,214.68,35.86]
["bitfinex","SOLUSD",1758733840328,0.71,214.74,214.68,36.53]
["bitfinex","SOLUSD",1758733840506,0.71,214.74,214.69,2.14030242]
["bitfinex","SOLUSD",1758733840837,0.71,214.74,214.71,2.14030242]
["bitfinex","SOLUSD",1758733841217,30.65574621,214.79,214.72,4.65722801]
["bitfinex","SOLUSD",1758733841421,0.71,214.78,214.72,4.65722801]
["bitfinex","SOLUSD",1758733841624,0.71,214.77,214.72,4.65722801]
["bitfinex","SOLUSD",1758733841825,4.65574621,214.79,214.72,4.65722801]
["bitfinex","SOLUSD",1758733842033,0.71,214.76,214.72,4.65722801]
["bitfinex","SOLUSD",1758733842537,0.71,214.75,214.72,4.65722801]
["bitfinex","SOLUSD",1758733842843,0.71,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1758733843210,6.79581978,214.8,214.71,16.30105723]
["bitfinex","SOLUSD",1758733843448,0.71,214.76,214.71,18.44135965]
["bitfinex","SOLUSD",1758733843735,0.71,214.75,214.71,6.79774734]
["bitfinex","SOLUSD",1758733844046,0.71,214.75,214.71,18.44135965]
["bitfinex","SOLUSD",1758733844340,0.71,214.8,214.73,2.14030242]
["bitfinex","SOLUSD",1758733844542,0.71,214.8,214.76,2.14030242]
["bitfinex","SOLUSD",1758733845032,6.79475191,214.85,214.76,2.14030242]
["bitfinex","SOLUSD",1758733845220,0.71,214.79,214.76,6.79664797]
["bitfinex","SOLUSD",1758733845420,0.71,214.78,214.74,2.14030242]
["bitfinex","SOLUSD",1758733845726,0.71,214.78,214.74,6.79707058]
["bitfinex","SOLUSD",1758733845904,0.71,214.77,214.74,6.79707058]
["bitfinex","SOLUSD",1758733846109,0.71,214.76,214.72,4.65704082]
["bitfinex","SOLUSD",1758733846308,2.14030242,214.79,214.71,4.65742726]
["bitfinex","SOLUSD",1758733846309,0.71,214.75,214.71,4.65742726]
["bitfinex","SOLUSD",1758733846533,0.71,214.74,214.71,4.65742726]
["bitfinex","SOLUSD",1758733846747,2.14030242,214.79,214.7,26.0]
["bitfinex","SOLUSD",1758733847055,2.14030242,214.79,214.69,35.86]
["bitfinex","SOLUSD",1758733847056,0.71,214.73,214.72,2.14030242]
["bitfinex","SOLUSD",1758733847618,4.65630192,214.77,214.72,6.79752647]
["bitfinex","SOLUSD",1758733847807,0.71,214.75,214.72,6.79752647]
["bitfinex","SOLUSD",1758733848013,0.71,214.74,214.72,6.79752647]
["bitfinex","SOLUSD",1758733848531,30.65591046,214.79,214.72,6.79752647]
["bitfinex","SOLUSD",1758733848835,0.71,214.77,214.74,2.14030242]
["bitfinex","SOLUSD",1758733849030,30.65591046,214.79,214.74,2.14030242]
["bitfinex","SOLUSD",1758733849233,0.71,214.76,214.74,2.14030242]
["bitfinex","SOLUSD",1758733849426,0.71,214.76,214.72,4.65722405]
["bitfinex","SOLUSD",1758733849427,0.71,214.75,214.72,2.14030242]
["bitfinex","SOLUSD",1758733849632,0.71,214.74,214.72,2.14030242]
["bitfinex","SOLUSD",1758733849833,0.71,214.77,214.72,2.14030242]
["bitfinex","SOLUSD",1758733850133,0.71,214.76,214.72,2.14030242]
["bitfinex","SOLUSD",1758733850329,0.71,214.75,214.72,2.14030242]
["bitfinex","SOLUSD",1758733850729,0.71,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758733850917,0.71,214.75,214.72,6.79749936]
["bitfinex","SOLUSD",1758733851311,4.65593878,214.78,214.72,6.79749936]
["bitfinex","SOLUSD",1758733851513,0.71,214.74,214.72,6.79749936]
["bitfinex","SOLUSD",1758733852241,0.71,214.73,214.72,2.14030242]
["bitfinex","SOLUSD",1758733852614,0.71,214.73,214.7,42.65777079]
["bitfinex","SOLUSD",1758733853240,0.71,214.72,214.7,35.86]
["bitfinex","SOLUSD",1758733853443,0.71,214.72,214.7,40.51762163]
["bitfinex","SOLUSD",1758733853745,0.71,214.74,214.7,40.51762163]
["bitfinex","SOLUSD",1758733853934,16.29574447,214.78,214.7,40.51762163]
["bitfinex","SOLUSD",1758733854133,16.29574447,214.78,214.69,2.14030242]
["bitfinex","SOLUSD",1758733854134,2.85030242,214.77,214.69,40.51784109]
["bitfinex","SOLUSD",1758733854433,0.71,214.76,214.69,40.51784109]
["bitfinex","SOLUSD",1758733854634,2.85030242,214.75,214.63,26.67]
["bitfinex","SOLUSD",1758733854840,0.71,214.74,214.66,38.00030242]
["bitfinex","SOLUSD",1758733855043,0.71,214.73,214.66,38.00030242]
["bitfinex","SOLUSD",1758733855236,0.71,214.72,214.67,4.65831275]
["bitfinex","SOLUSD",1758733855437,0.71,214.71,214.67,4.65831275]
["bitfinex","SOLUSD",1758733855954,0.71,214.77,214.7,2.14030242]
["bitfinex","SOLUSD",1758733856127,0.71,214.77,214.72,2.14030242]
["bitfinex","SOLUSD",1758733856319,0.71,214.76,214.72,2.14030242]
["bitfinex","SOLUSD",1758733856517,0.71,214.75,214.71,35.86]
["bitfinex","SOLUSD",1758733857148,0.71,214.75,214.72,4.65722801]
["bitfinex","SOLUSD",1758733858721,0.71,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1758733859038,0.71,214.74,214.7,2.14030242]
["bitfinex","SOLUSD",1758733859039,0.71,214.74,214.7,38.00030242]
["bitfinex","SOLUSD",1758733859359,0.71,214.74,214.7,40.51763523]
["bitfinex","SOLUSD",1758733859725,0.71,214.74,214.7,52.16178986]
["bitfinex","SOLUSD",1758733860350,70.36883254,214.79,214.7,54.30209228]
["bitfinex","SOLUSD",1758733860556,0.67,214.77,214.71,0.67]
["bitfinex","SOLUSD",1758733861245,63.5727748,214.79,214.72,18.44060047]
["bitfinex","SOLUSD",1758733861441,63.5727748,214.79,214.73,2.81030242]
["bitfinex","SOLUSD",1758733861626,63.5727748,214.79,214.74,0.67]
["bitfinex","SOLUSD",1758733861938,63.5727748,214.79,214.75,0.67]
["bitfinex","SOLUSD",1758733862140,63.5727748,214.79,214.75,2.81030242]
["bitfinex","SOLUSD",1758733862721,63.5727748,214.79,214.77,2.14030242]
["bitfinex","SOLUSD",1758733863025,0.67,214.83,214.77,2.81030242]
["bitfinex","SOLUSD",1758733863231,0.67,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1758733863828,0.67,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1758733864149,2.81030242,214.81,214.71,38.3134692]
["bitfinex","SOLUSD",1758733864335,0.67,214.8,214.72,42.65753043]
["bitfinex","SOLUSD",1758733864529,0.67,214.79,214.72,6.79753043]
["bitfinex","SOLUSD",1758733864844,64.2427748,214.78,214.72,40.51722801]
["bitfinex","SOLUSD",1758733865058,63.5727748,214.78,214.73,0.67]
["bitfinex","SOLUSD",1758733865243,63.5727748,214.78,214.75,4.65657741]
["bitfinex","SOLUSD",1758733866222,63.5727748,214.78,214.76,0.67]
["bitfinex","SOLUSD",1758733866631,63.5727748,214.78,214.77,0.67]
["bitfinex","SOLUSD",1758733866837,63.5727748,214.78,214.76,2.14030242]
["bitfinex","SOLUSD",1758733867040,63.5727748,214.78,214.77,0.67]
["bitfinex","SOLUSD",1758733867362,63.5727748,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758733867647,0.67,214.83,214.77,16.96650323]
["bitfinex","SOLUSD",1758733867846,0.67,214.83,214.78,2.14030242]
["bitfinex","SOLUSD",1758733868140,0.67,214.86,214.8,2.14030242]
["bitfinex","SOLUSD",1758733868345,0.67,214.85,214.81,2.14030242]
["bitfinex","SOLUSD",1758733868645,0.67,214.84,214.81,2.14030242]
["bitfinex","SOLUSD",1758733869044,0.67,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1758733869938,0.67,214.83,214.8,6.79569326]
["bitfinex","SOLUSD",1758733870146,0.67,214.83,214.8,4.65539084]
["bitfinex","SOLUSD",1758733870654,6.79429068,214.87,214.78,16.29558657]
["bitfinex","SOLUSD",1758733870952,5.32509094,214.82,214.76,40.55619199]
["bitfinex","SOLUSD",1758733871150,0.67,214.81,214.76,40.55619199]
["bitfinex","SOLUSD",1758733871348,0.67,214.8,214.76,40.55619199]
["bitfinex","SOLUSD",1758733871661,0.67,214.79,214.76,40.55619199]
["bitfinex","SOLUSD",1758733871835,4.65509094,214.82,214.76,40.55619199]
["bitfinex","SOLUSD",1758733872039,0.67,214.79,214.76,35.9]
["bitfinex","SOLUSD",1758733872360,0.67,214.78,214.69,11.6444489]
["bitfinex","SOLUSD",1758733872559,36.04216157,214.81,214.69,11.6444489]
["bitfinex","SOLUSD",1758733872560,0.67,214.77,214.69,13.78475132]
["bitfinex","SOLUSD",1758733872856,0.67,214.76,214.69,14.45475132]
["bitfinex","SOLUSD",1758733873036,63.5727748,214.8,214.69,14.45475132]
["bitfinex","SOLUSD",1758733873037,0.67,214.75,214.69,19.11263012]
["bitfinex","SOLUSD",1758733874658,0.67,214.77,214.71,2.14030242]
["bitfinex","SOLUSD",1758733874854,2.81030242,214.79,214.72,0.67]
["bitfinex","SOLUSD",1758733875023,63.5727748,214.8,214.73,18.43984137]
["bitfinex","SOLUSD",1758733875225,0.67,214.79,214.73,18.43984137]
["bitfinex","SOLUSD",1758733876054,0.67,214.79,214.73,19.10984137]
["bitfinex","SOLUSD",1758733876433,0.67,214.79,214.73,6.79731355]
["bitfinex","SOLUSD",1758733877362,0.67,214.79,214.73,18.43984137]
["bitfinex","SOLUSD",1758733877667,0.67,214.78,214.71,4.65730797]
["bitfinex","SOLUSD",1758733877830,2.81030242,214.77,214.71,4.65730797]
["bitfinex","SOLUSD",1758733878743,0.67,214.76,214.71,4.65730797]
["bitfinex","SOLUSD",1758733878952,0.67,214.75,214.7,40.59763828]
["bitfinex","SOLUSD",1758733879241,0.67,214.74,214.68,4.65809577]
["bitfinex","SOLUSD",1758733879459,2.81030242,214.73,214.67,35.96]
["bitfinex","SOLUSD",1758733880041,0.67,214.73,214.67,40.61829593]
["bitfinex","SOLUSD",1758733881441,0.65,214.72,214.65,40.61855992]
["bitfinex","SOLUSD",1758733881671,2.79030242,214.71,214.65,40.61871131]
["bitfinex","SOLUSD",1758733881978,0.65,214.7,214.65,40.61871131]
["bitfinex","SOLUSD",1758733882147,0.65,214.69,214.65,40.61871131]
["bitfinex","SOLUSD",1758733884652,0.65,214.74,214.65,40.61871131]
["bitfinex","SOLUSD",1758733884980,0.65,214.76,214.66,2.80030242]
["bitfinex","SOLUSD",1758733885276,0.65,214.76,214.67,0.66]
["bitfinex","SOLUSD",1758733885447,2.14030242,214.75,214.67,0.66]
["bitfinex","SOLUSD",1758733886047,2.14030242,214.75,214.68,28.14030242]
["bitfinex","SOLUSD",1758733886252,2.14030242,214.75,214.7,16.30181648]
["bitfinex","SOLUSD",1758733886762,2.14030242,214.75,214.7,16.96181648]
["bitfinex","SOLUSD",1758733886963,2.79030242,214.75,214.7,16.96181648]
["bitfinex","SOLUSD",1758733887677,0.65,214.75,214.7,16.96181648]
["bitfinex","SOLUSD",1758733890456,66.917309,214.76,214.71,0.66]
["bitfinex","SOLUSD",1758733890650,0.65,214.75,214.7,16.30181648]
["bitfinex","SOLUSD",1758733890861,0.65,214.75,214.7,16.96181648]
["bitfinex","SOLUSD",1758733891482,63.5727748,214.76,214.71,4.0045342]
["bitfinex","SOLUSD",1758733891858,0.14216157,214.81,214.68,26.0]
["bitfinex","SOLUSD",1758733891859,67.567309,214.75,214.68,4.65794121]
["bitfinex","SOLUSD",1758733892166,67.567309,214.75,214.65,0.66]
["bitfinex","SOLUSD",1758733892167,3.3445342,214.71,214.65,0.66]
["bitfinex","SOLUSD",1758733892551,0.65,214.72,214.65,0.66]
["bitfinex","SOLUSD",1758733892880,40.0745342,214.75,214.66,3.3445342]
["bitfinex","SOLUSD",1758733893185,0.65,214.74,214.67,0.66]
["bitfinex","SOLUSD",1758733893367,0.65,214.74,214.68,3.3445342]
["bitfinex","SOLUSD",1758733893553,0.65,214.74,214.69,16.3025758]
["bitfinex","SOLUSD",1758733894369,0.65,214.76,214.69,19.64711]
["bitfinex","SOLUSD",1758733894669,0.65,214.76,214.7,0.66]
["bitfinex","SOLUSD",1758733894874,0.65,214.76,214.69,19.64711]
["bitfinex","SOLUSD",1758733895077,62.1,214.8,214.71,3.3445342]
["bitfinex","SOLUSD",1758733895276,3.3445342,214.8,214.71,3.3445342]
["bitfinex","SOLUSD",1758733895476,0.65,214.8,214.72,0.66]
["bitfinex","SOLUSD",1758733895669,0.65,214.8,214.73,8.00154533]
["bitfinex","SOLUSD",1758733895870,0.65,214.8,214.75,3.3445342]
["bitfinex","SOLUSD",1758733896182,0.65,214.82,214.76,0.66]
["bitfinex","SOLUSD",1758733896478,0.65,214.82,214.75,4.0045342]
["bitfinex","SOLUSD",1758733896884,0.65,214.81,214.75,4.0045342]
["bitfinex","SOLUSD",1758733897181,63.5727748,214.8,214.76,16.29726205]
["bitfinex","SOLUSD",1758733897376,63.5727748,214.8,214.76,16.95726205]
["bitfinex","SOLUSD",1758733897677,63.5727748,214.8,214.77,0.66]
["bitfinex","SOLUSD",1758733897883,63.5727748,214.8,214.76,16.29726205]
["bitfinex","SOLUSD",1758733899156,64.2227748,214.8,214.76,16.29726205]
["bitfinex","SOLUSD",1758733900079,63.5727748,214.8,214.77,3.3445342]
["bitfinex","SOLUSD",1758733900669,63.5727748,214.8,214.77,4.0045342]
["bitfinex","SOLUSD",1758733900863,63.5727748,214.8,214.77,3.3445342]
["bitfinex","SOLUSD",1758733901267,63.5727748,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1758733902087,64.2227748,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1758733903478,63.5727748,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1758733903680,63.5727748,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758733904789,63.5727748,214.79,214.78,8.00046119]
["bitfinex","SOLUSD",1758733905488,64.2227748,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758733906364,63.5727748,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758733906984,63.5727748,214.79,214.78,8.00046119]
["bitfinex","SOLUSD",1758733909203,63.5727748,214.79,214.76,16.29726205]
["bitfinex","SOLUSD",1758733909380,63.5727748,214.79,214.78,3.3445342]
["bitfinex","SOLUSD",1758733910272,64.2227748,214.79,214.78,3.3445342]
["bitfinex","SOLUSD",1758733911594,64.2227748,214.79,214.78,8.00046119]
["bitfinex","SOLUSD",1758733911965,64.2227748,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758733913801,64.2227748,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758733914104,0.72,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758733914485,63.5727748,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758733914886,64.2927748,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758733915291,63.5727748,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758733920516,63.5727748,214.78,214.77,5.32614378]
["bitfinex","SOLUSD",1758733921014,63.5727748,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758733921807,0.68,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1758733922011,0.68,214.82,214.79,3.3445342]
["bitfinex","SOLUSD",1758733922225,0.68,214.81,214.79,3.3445342]
["bitfinex","SOLUSD",1758733922917,0.68,214.81,214.8,4.65549348]
["bitfinex","SOLUSD",1758733923236,63.5727748,214.85,214.8,16.29422718]
["bitfinex","SOLUSD",1758733923523,0.68,214.89,214.83,3.3445342]
["bitfinex","SOLUSD",1758733923685,0.68,214.89,214.85,3.3445342]
["bitfinex","SOLUSD",1758733923879,0.68,214.88,214.85,3.3445342]
["bitfinex","SOLUSD",1758733924508,0.68,214.87,214.85,3.3445342]
["bitfinex","SOLUSD",1758733924696,63.5727748,214.91,214.85,3.3445342]
["bitfinex","SOLUSD",1758733924886,0.68,214.89,214.86,4.65419342]
["bitfinex","SOLUSD",1758733925210,0.68,214.88,214.86,4.65419342]
["bitfinex","SOLUSD",1758733925793,0.68,214.87,214.85,7.99890487]
["bitfinex","SOLUSD",1758733925984,0.68,214.86,214.85,7.99890487]
["bitfinex","SOLUSD",1758733926900,0.68,214.86,214.85,4.65437067]
["bitfinex","SOLUSD",1758733927099,0.68,214.86,214.84,4.65458692]
["bitfinex","SOLUSD",1758733927807,4.65335252,214.9,214.84,4.65458692]
["bitfinex","SOLUSD",1758733927981,0.68,214.85,214.84,4.65458692]
["bitfinex","SOLUSD",1758733928695,0.68,214.87,214.84,4.65458692]
["bitfinex","SOLUSD",1758733929006,0.68,214.86,214.84,4.65458692]
["bitfinex","SOLUSD",1758733929306,4.65335252,214.9,214.84,4.65458692]
["bitfinex","SOLUSD",1758733929482,0.68,214.89,214.84,4.65458692]
["bitfinex","SOLUSD",1758733929678,0.68,214.88,214.84,4.65458692]
["bitfinex","SOLUSD",1758733929905,0.68,214.87,214.84,4.65458692]
["bitfinex","SOLUSD",1758733930102,0.68,214.86,214.84,4.65458692]
["bitfinex","SOLUSD",1758733931386,0.68,214.87,214.84,4.65458692]
["bitfinex","SOLUSD",1758733931809,0.68,214.9,214.84,16.96115366]
["bitfinex","SOLUSD",1758733932403,0.68,214.9,214.85,3.3445342]
["bitfinex","SOLUSD",1758733932601,63.5727748,214.91,214.89,3.3445342]
["bitfinex","SOLUSD",1758733932908,63.5727748,214.91,214.89,4.0145342]
["bitfinex","SOLUSD",1758733933100,63.5727748,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1758733933308,0.78,214.94,214.9,4.65332712]
["bitfinex","SOLUSD",1758733933510,0.78,214.94,214.91,3.3445342]
["bitfinex","SOLUSD",1758733933511,0.68,214.93,214.91,3.3445342]
["bitfinex","SOLUSD",1758733934212,0.68,214.92,214.88,26.0]
["bitfinex","SOLUSD",1758733934406,0.68,214.91,214.89,3.3445342]
["bitfinex","SOLUSD",1758733935198,0.68,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1758733935911,0.68,214.93,214.9,4.65332712]
["bitfinex","SOLUSD",1758733936116,0.68,214.92,214.9,4.65332712]
["bitfinex","SOLUSD",1758733936814,0.68,214.91,214.89,4.65353333]
["bitfinex","SOLUSD",1758733937312,0.68,214.93,214.89,4.65353333]
["bitfinex","SOLUSD",1758733937501,0.68,214.92,214.89,7.99806753]
["bitfinex","SOLUSD",1758733938016,0.68,214.91,214.87,39.3045342]
["bitfinex","SOLUSD",1758733938211,0.68,214.9,214.87,7.99830572]
["bitfinex","SOLUSD",1758733938405,4.75248109,214.94,214.84,2.0]
["bitfinex","SOLUSD",1758733938406,0.68,214.89,214.84,2.0]
["bitfinex","SOLUSD",1758733938607,0.68,214.88,214.84,2.0]
["bitfinex","SOLUSD",1758733938815,0.14216157,214.9,214.84,2.0]
["bitfinex","SOLUSD",1758733938816,0.68,214.87,214.84,2.0]
["bitfinex","SOLUSD",1758733939020,0.68,214.87,214.84,6.65458834]
["bitfinex","SOLUSD",1758733939211,0.68,214.86,214.84,6.65458834]
["bitfinex","SOLUSD",1758733940120,0.68,214.88,214.84,6.65456235]
["bitfinex","SOLUSD",1758733940520,0.68,214.87,214.84,6.65456235]
["bitfinex","SOLUSD",1758733940904,0.68,214.86,214.84,2.0]
["bitfinex","SOLUSD",1758733941206,0.68,214.85,214.84,2.0]
["bitfinex","SOLUSD",1758733942545,0.82216157,214.85,214.84,2.0]
["bitfinex","SOLUSD",1758733942725,17.76228978,214.85,214.84,2.0]
["bitfinex","SOLUSD",1758733942913,30.16669577,214.85,214.84,2.0]
["bitfinex","SOLUSD",1758733943244,0.68,214.85,214.84,2.0]
["bitfinex","SOLUSD",1758733943404,0.68,214.87,214.84,6.65462669]
["bitfinex","SOLUSD",1758733943604,0.68,214.86,214.84,6.65462669]
["bitfinex","SOLUSD",1758733943817,63.5727748,214.85,214.84,6.65462669]
["bitfinex","SOLUSD",1758733944214,0.68,214.93,214.84,22.30572763]
["bitfinex","SOLUSD",1758733944416,18.24762984,214.96,214.87,3.3445342]
["bitfinex","SOLUSD",1758733944622,0.78,214.94,214.87,3.3445342]
["bitfinex","SOLUSD",1758733945015,0.1,214.94,214.88,0.67]
["bitfinex","SOLUSD",1758733945211,0.24216157,214.94,214.89,3.3445342]
["bitfinex","SOLUSD",1758733945426,0.68,214.93,214.9,4.65332712]
["bitfinex","SOLUSD",1758733945622,0.68,214.93,214.89,3.3445342]
["bitfinex","SOLUSD",1758733946141,0.1,214.94,214.89,7.99797956]
["bitfinex","SOLUSD",1758733946306,0.78,214.94,214.89,7.99797956]
["bitfinex","SOLUSD",1758733946516,0.68,214.93,214.9,3.3445342]
["bitfinex","SOLUSD",1758733947020,0.1,214.94,214.9,3.3445342]
["bitfinex","SOLUSD",1758733947341,0.1,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1758733947632,0.1,214.94,214.9,3.3445342]
["bitfinex","SOLUSD",1758733947633,0.68,214.93,214.9,3.3445342]
["bitfinex","SOLUSD",1758733948438,0.68,214.93,214.88,4.65376023]
["bitfinex","SOLUSD",1758733948619,0.68,214.92,214.87,6.79052166]
["bitfinex","SOLUSD",1758733948818,0.68,214.91,214.87,6.79052166]
["bitfinex","SOLUSD",1758733949027,0.68,214.9,214.87,6.79052166]
["bitfinex","SOLUSD",1758733949417,0.68,214.92,214.87,6.79052166]
["bitfinex","SOLUSD",1758733949619,0.68,214.92,214.87,7.46052166]
["bitfinex","SOLUSD",1758733949935,63.5727748,214.93,214.89,2.13657589]
["bitfinex","SOLUSD",1758733950111,63.5727748,214.92,214.89,2.80657589]
["bitfinex","SOLUSD",1758733950310,63.5727748,214.92,214.89,0.67]
["bitfinex","SOLUSD",1758733950522,63.5727748,214.92,214.9,2.13657589]
["bitfinex","SOLUSD",1758733951416,63.5727748,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1758733951616,63.5727748,214.92,214.9,6.78987206]
["bitfinex","SOLUSD",1758733953532,63.5727748,214.92,214.9,7.45987206]
["bitfinex","SOLUSD",1758733953941,63.5727748,214.92,214.9,6.78987206]
["bitfinex","SOLUSD",1758733954141,63.5727748,214.92,214.9,4.65329617]
["bitfinex","SOLUSD",1758733954341,63.5727748,214.92,214.9,6.78987206]
["bitfinex","SOLUSD",1758733959761,0.68,214.91,214.87,2.13657589]
["bitfinex","SOLUSD",1758733960364,63.5727748,214.92,214.86,16.28967699]
["bitfinex","SOLUSD",1758733960540,0.68,214.9,214.88,2.13657589]
["bitfinex","SOLUSD",1758733960736,63.5727748,214.92,214.88,2.13657589]
["bitfinex","SOLUSD",1758733960953,0.68,214.91,214.88,2.13657589]
["bitfinex","SOLUSD",1758733961762,0.68,214.91,214.89,4.65354367]
["bitfinex","SOLUSD",1758733961952,0.68,214.9,214.88,2.13657589]
["bitfinex","SOLUSD",1758733962159,63.5727748,214.92,214.88,2.13657589]
["bitfinex","SOLUSD",1758733962160,0.68,214.89,214.88,2.13657589]
["bitfinex","SOLUSD",1758733962350,0.68,214.89,214.88,6.79033612]
["bitfinex","SOLUSD",1758733962551,4.65273311,214.93,214.88,6.79033612]
["bitfinex","SOLUSD",1758733962741,0.68,214.92,214.88,6.79033612]
["bitfinex","SOLUSD",1758733963072,4.75246469,214.94,214.88,6.79033612]
["bitfinex","SOLUSD",1758733963073,0.68,214.91,214.88,6.79033612]
["bitfinex","SOLUSD",1758733963235,0.1,214.94,214.88,6.79033612]
["bitfinex","SOLUSD",1758733963437,0.78,214.94,214.9,2.13657589]
["bitfinex","SOLUSD",1758733963953,0.1,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1758733964342,0.78,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1758733967656,0.68,214.93,214.89,2.13657589]
["bitfinex","SOLUSD",1758733967858,0.68,214.92,214.89,2.13657589]
["bitfinex","SOLUSD",1758733968662,134.6,214.91,214.89,2.13657589]
["bitfinex","SOLUSD",1758733969770,134.6,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1758733970448,134.6,214.91,214.9,5.32332712]
["bitfinex","SOLUSD",1758733972162,134.6,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1758733975785,135.31,214.91,214.89,2.13657589]
["bitfinex","SOLUSD",1758733975958,134.6,214.91,214.89,2.13657589]
["bitfinex","SOLUSD",1758733976455,135.31,214.91,214.89,6.79011339]
["bitfinex","SOLUSD",1758733976852,135.31,214.91,214.89,4.6535375]
["bitfinex","SOLUSD",1758733977156,135.31,214.91,214.89,6.79011339]
["bitfinex","SOLUSD",1758733978753,0.71,214.9,214.89,6.79011339]
["bitfinex","SOLUSD",1758733979463,134.6,214.91,214.89,6.79011339]
["bitfinex","SOLUSD",1758733979667,135.31,214.91,214.89,6.79011339]
["bitfinex","SOLUSD",1758733980163,134.6,214.91,214.89,4.6535375]
["bitfinex","SOLUSD",1758733980382,0.69,214.9,214.89,32.79011339]
["bitfinex","SOLUSD",1758733981265,0.69,214.92,214.89,44.42397257]
["bitfinex","SOLUSD",1758733981469,0.1,214.94,214.91,2.13657589]
["bitfinex","SOLUSD",1758733981780,0.1,214.94,214.9,35.94]
["bitfinex","SOLUSD",1758733981781,0.69,214.93,214.9,35.94]
["bitfinex","SOLUSD",1758733981967,0.69,214.92,214.9,2.13657589]
["bitfinex","SOLUSD",1758733982872,0.69,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1758733983957,0.79,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1758733984384,0.69,214.93,214.91,4.6531106]
["bitfinex","SOLUSD",1758733984578,0.1,214.94,214.91,4.6531106]
["bitfinex","SOLUSD",1758733984754,0.69,214.93,214.91,4.6531106]
["bitfinex","SOLUSD",1758733985381,0.1,214.94,214.91,16.28588711]
["bitfinex","SOLUSD",1758733985558,0.79,214.94,214.91,16.28588711]
["bitfinex","SOLUSD",1758733985759,0.79,214.94,214.92,2.13657589]
["bitfinex","SOLUSD",1758733986568,134.6,214.93,214.92,2.13657589]
["bitfinex","SOLUSD",1758733987176,134.6,214.93,214.92,6.78946999]
["bitfinex","SOLUSD",1758733987781,134.6,214.93,214.92,42.72946999]
["bitfinex","SOLUSD",1758733987998,135.29,214.93,214.92,42.72946999]
["bitfinex","SOLUSD",1758733988171,134.6,214.93,214.92,42.72946999]
["bitfinex","SOLUSD",1758733988488,135.29,214.93,214.91,6.78961747]
["bitfinex","SOLUSD",1758733989893,134.6,214.93,214.91,6.78961747]
["bitfinex","SOLUSD",1758733990063,134.6,214.93,214.91,7.44961747]
["bitfinex","SOLUSD",1758733990263,0.1,214.94,214.92,0.66]
["bitfinex","SOLUSD",1758733990481,0.1,214.94,214.93,38.73657589]
["bitfinex","SOLUSD",1758733992297,0.1,215.04,215.03,2.79657589]
["bitfinex","SOLUSD",1758733992509,0.1,215.04,215.03,0.66]
["bitfinex","SOLUSD",1758733992680,0.1,215.04,215.03,28.13657589]
["bitfinex","SOLUSD",1758733992889,0.1,215.04,215.03,64.15657589]
["bitfinex","SOLUSD",1758733993382,0.1,215.04,215.03,68.80708977]
["bitfinex","SOLUSD",1758733993598,0.79,215.04,215.02,2.13657589]
["bitfinex","SOLUSD",1758733993803,3.12867409,215.11,215.03,2.79657589]
["bitfinex","SOLUSD",1758733994009,0.1,215.13,215.1,2.13657589]
["bitfinex","SOLUSD",1758733994198,0.1,215.13,215.12,2.13657589]
["bitfinex","SOLUSD",1758733995302,0.1,215.13,215.12,6.78514413]
["bitfinex","SOLUSD",1758733996083,0.1,215.13,215.12,4.64856824]
["bitfinex","SOLUSD",1758733996303,0.1,215.13,215.12,6.78514413]
["bitfinex","SOLUSD",1758733996483,0.1,215.13,215.12,4.64856824]
["bitfinex","SOLUSD",1758733996684,0.1,215.13,215.12,6.78514413]
["bitfinex","SOLUSD",1758733998197,0.1,215.13,215.12,7.44514413]
["bitfinex","SOLUSD",1758733999194,0.69,215.19,215.15,26.0]
["bitfinex","SOLUSD",1758733999499,134.6,215.26,215.19,16.2646963]
["bitfinex","SOLUSD",1758733999806,0.69,215.2,215.19,18.40127219]
["bitfinex","SOLUSD",1758734001109,134.6,215.25,215.19,18.40127219]
["bitfinex","SOLUSD",1758734001306,0.72,215.21,215.19,18.40127219]
["bitfinex","SOLUSD",1758734001512,134.6,215.25,215.19,18.40127219]
["bitfinex","SOLUSD",1758734001723,0.72,215.24,215.19,18.40127219]
["bitfinex","SOLUSD",1758734002014,0.72,215.23,215.19,18.40127219]
["bitfinex","SOLUSD",1758734002219,0.72,215.22,215.19,18.40127219]
["bitfinex","SOLUSD",1758734002419,134.6,215.25,215.19,6.78363197]
["bitfinex","SOLUSD",1758734002420,0.72,215.21,215.19,6.78363197]
["bitfinex","SOLUSD",1758734002600,0.72,215.2,215.17,32.78391282]
["bitfinex","SOLUSD",1758734002800,0.72,215.19,215.17,32.78391282]
["bitfinex","SOLUSD",1758734003521,0.72,215.26,215.18,0.67]
["bitfinex","SOLUSD",1758734003719,0.72,215.26,215.23,2.13657589]
["bitfinex","SOLUSD",1758734004021,0.72,215.26,215.25,2.13657589]
["bitfinex","SOLUSD",1758734005107,0.72,215.26,215.25,6.78233663]
["bitfinex","SOLUSD",1758734005308,0.72,215.28,215.25,6.78222471]
["bitfinex","SOLUSD",1758734005527,0.72,215.26,215.25,6.78222471]
["bitfinex","SOLUSD",1758734006298,0.72,215.26,215.25,4.64564882]
["bitfinex","SOLUSD",1758734006812,0.72,215.26,215.23,6.7826031]
["bitfinex","SOLUSD",1758734007024,0.72,215.25,215.2,41.06664725]
["bitfinex","SOLUSD",1758734007198,2.13657589,215.28,215.2,43.20322314]
["bitfinex","SOLUSD",1758734007199,0.72,215.24,215.2,43.20322314]
["bitfinex","SOLUSD",1758734007496,0.72,215.23,215.2,6.78322314]
["bitfinex","SOLUSD",1758734007696,4.64528538,215.28,215.2,6.78322314]
["bitfinex","SOLUSD",1758734007907,0.72,215.23,215.2,6.78322314]
["bitfinex","SOLUSD",1758734008118,36.4,215.28,215.2,6.78322314]
["bitfinex","SOLUSD",1758734008322,0.72,215.27,215.2,6.78322314]
["bitfinex","SOLUSD",1758734008617,0.72,215.26,215.2,4.64664725]
["bitfinex","SOLUSD",1758734008823,0.72,215.25,215.21,2.13657589]
["bitfinex","SOLUSD",1758734009122,0.72,215.24,215.21,2.13657589]
["bitfinex","SOLUSD",1758734009316,36.4,215.28,215.22,4.64640832]
["bitfinex","SOLUSD",1758734009513,0.72,215.23,215.19,4.64705608]
["bitfinex","SOLUSD",1758734009721,0.72,215.23,215.2,2.13657589]
["bitfinex","SOLUSD",1758734010221,0.72,215.22,215.15,4.64792005]
["bitfinex","SOLUSD",1758734010427,2.13657589,215.26,215.18,2.13657589]
["bitfinex","SOLUSD",1758734010428,0.72,215.21,215.18,2.13657589]
["bitfinex","SOLUSD",1758734010629,2.13657589,215.26,215.18,2.13657589]
["bitfinex","SOLUSD",1758734010630,0.72,215.2,215.18,3.32945558]
["bitfinex","SOLUSD",1758734010999,4.64512294,215.28,215.18,3.32945558]
["bitfinex","SOLUSD",1758734011205,0.72,215.24,215.2,3.32945558]
["bitfinex","SOLUSD",1758734011424,0.72,215.24,215.19,4.64687705]
["bitfinex","SOLUSD",1758734011599,0.72,215.23,215.19,4.64687705]
["bitfinex","SOLUSD",1758734011797,4.64585082,215.25,215.19,4.64687705]
["bitfinex","SOLUSD",1758734011798,0.72,215.22,215.19,4.64687705]
["bitfinex","SOLUSD",1758734012137,0.72,215.21,215.19,4.64687705]
["bitfinex","SOLUSD",1758734012302,4.64577508,215.25,215.19,4.64687705]
["bitfinex","SOLUSD",1758734012502,0.72,215.24,215.19,4.64687705]
["bitfinex","SOLUSD",1758734012796,0.72,215.23,215.19,4.64687705]
["bitfinex","SOLUSD",1758734013001,0.72,215.22,215.19,4.64687705]
["bitfinex","SOLUSD",1758734013197,0.72,215.21,215.19,4.64687705]
["bitfinex","SOLUSD",1758734013401,4.64577508,215.25,215.12,25.59436289]
["bitfinex","SOLUSD",1758734013402,0.72,215.2,215.12,25.59436289]
["bitfinex","SOLUSD",1758734013637,0.72,215.19,215.14,3.32945558]
["bitfinex","SOLUSD",1758734013817,0.72,215.18,215.14,3.32945558]
["bitfinex","SOLUSD",1758734014021,0.72,215.17,215.14,3.32945558]
["bitfinex","SOLUSD",1758734014732,0.72,215.17,215.15,4.64792005]
["bitfinex","SOLUSD",1758734015131,0.72,215.17,215.14,7.97758645]
["bitfinex","SOLUSD",1758734015938,0.22,215.17,215.14,7.97758645]
["bitfinex","SOLUSD",1758734016334,7.97588226,215.22,215.14,7.97758645]
["bitfinex","SOLUSD",1758734016514,7.97588226,215.22,215.12,12.34105192]
["bitfinex","SOLUSD",1758734016515,7.97588226,215.22,215.13,7.97780773]
["bitfinex","SOLUSD",1758734017115,3.32945558,215.2,215.13,4.64835215]
["bitfinex","SOLUSD",1758734017836,36.36,215.19,215.13,4.64835215]
["bitfinex","SOLUSD",1758734018022,0.72,215.18,215.13,4.64835215]
["bitfinex","SOLUSD",1758734018219,0.72,215.17,215.12,4.64855142]
["bitfinex","SOLUSD",1758734018426,0.72,215.16,215.12,4.64855142]
["bitfinex","SOLUSD",1758734018722,0.72,215.15,215.12,4.64855142]
["bitfinex","SOLUSD",1758734018922,0.72,215.14,215.12,4.64855142]
["bitfinex","SOLUSD",1758734019125,39.68945558,215.19,215.12,4.64855142]
["bitfinex","SOLUSD",1758734019330,0.72,215.17,215.13,3.32945558]
["bitfinex","SOLUSD",1758734019528,0.72,215.16,215.13,3.32945558]
["bitfinex","SOLUSD",1758734019742,0.72,215.15,215.13,3.32945558]
["bitfinex","SOLUSD",1758734020412,0.72,215.14,215.12,4.64855142]
["bitfinex","SOLUSD",1758734020826,36.34,215.18,215.12,4.64855142]
["bitfinex","SOLUSD",1758734021138,0.72,215.16,215.12,4.64855142]
["bitfinex","SOLUSD",1758734021318,0.72,215.15,215.12,4.64855142]
["bitfinex","SOLUSD",1758734021517,0.72,215.15,215.14,3.32945558]
["bitfinex","SOLUSD",1758734021843,36.32,215.21,215.14,4.04945558]
["bitfinex","SOLUSD",1758734022140,0.72,215.19,215.16,3.32945558]
["bitfinex","SOLUSD",1758734022345,0.72,215.18,215.16,3.32945558]
["bitfinex","SOLUSD",1758734022716,0.72,215.17,215.16,7.97715961]
["bitfinex","SOLUSD",1758734022930,37.08,215.2,215.16,7.97715961]
["bitfinex","SOLUSD",1758734023238,0.72,215.19,215.16,7.97715961]
["bitfinex","SOLUSD",1758734023435,0.72,215.18,215.16,3.32945558]
["bitfinex","SOLUSD",1758734023634,0.72,215.17,215.16,3.32945558]
["bitfinex","SOLUSD",1758734023845,0.72,215.17,215.14,4.64811432]
["bitfinex","SOLUSD",1758734024020,0.72,215.16,215.13,4.64832995]
["bitfinex","SOLUSD",1758734024216,0.72,215.15,215.13,7.97778553]
["bitfinex","SOLUSD",1758734024424,0.72,215.15,215.13,3.32945558]
["bitfinex","SOLUSD",1758734024640,0.72,215.14,215.13,3.32945558]
["bitfinex","SOLUSD",1758734024939,0.72,215.16,215.13,3.32945558]
["bitfinex","SOLUSD",1758734025113,0.72,215.16,215.13,7.97777852]
["bitfinex","SOLUSD",1758734025315,0.14216157,215.2,215.15,3.32945558]
["bitfinex","SOLUSD",1758734025521,36.36,215.19,215.15,3.32945558]
["bitfinex","SOLUSD",1758734025735,0.72,215.18,215.15,3.32945558]
["bitfinex","SOLUSD",1758734025916,0.72,215.17,215.15,3.32945558]
["bitfinex","SOLUSD",1758734026117,36.36,215.19,215.15,3.32945558]
["bitfinex","SOLUSD",1758734026316,0.72,215.18,215.15,3.32945558]
["bitfinex","SOLUSD",1758734026719,0.72,215.17,215.14,3.32945558]
["bitfinex","SOLUSD",1758734026935,0.72,215.16,215.14,3.32945558]
["bitfinex","SOLUSD",1758734027427,0.72,215.16,215.1,12.34207099]
["bitfinex","SOLUSD",1758734027734,0.72,215.16,215.15,3.32945558]
["bitfinex","SOLUSD",1758734027937,36.34,215.17,215.15,3.32945558]
["bitfinex","SOLUSD",1758734028316,37.06,215.19,215.15,3.32945558]
["bitfinex","SOLUSD",1758734028518,0.72,215.18,215.17,3.32945558]
["bitfinex","SOLUSD",1758734028717,0.72,215.18,215.15,3.32945558]
["bitfinex","SOLUSD",1758734028927,0.72,215.17,215.15,3.32945558]
["bitfinex","SOLUSD",1758734029333,0.72,215.19,215.15,3.32945558]
["bitfinex","SOLUSD",1758734029528,37.06,215.19,215.15,3.32945558]
["bitfinex","SOLUSD",1758734029735,0.72,215.18,215.15,3.32945558]
["bitfinex","SOLUSD",1758734031055,0.72,215.18,215.15,7.97719343]
["bitfinex","SOLUSD",1758734031248,0.68,215.17,215.15,7.97719343]
["bitfinex","SOLUSD",1758734031751,4.64687484,215.2,215.11,12.28161559]
["bitfinex","SOLUSD",1758734031752,0.68,215.16,215.14,3.32945558]
["bitfinex","SOLUSD",1758734032054,0.68,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1758734032238,0.68,215.16,215.14,3.32945558]
["bitfinex","SOLUSD",1758734032625,0.68,215.16,215.14,7.97750798]
["bitfinex","SOLUSD",1758734032922,36.34,215.18,215.14,7.97750798]
["bitfinex","SOLUSD",1758734033124,37.0,215.17,215.14,7.97750798]
["bitfinex","SOLUSD",1758734033327,36.32,215.17,215.14,3.32945558]
["bitfinex","SOLUSD",1758734033529,0.68,215.16,215.14,3.32945558]
["bitfinex","SOLUSD",1758734033728,0.68,215.15,215.12,7.97801838]
["bitfinex","SOLUSD",1758734033954,0.68,215.14,215.12,7.97801838]
["bitfinex","SOLUSD",1758734034738,0.68,215.16,215.12,7.97801838]
["bitfinex","SOLUSD",1758734035454,36.3,215.17,215.14,3.32945558]
["bitfinex","SOLUSD",1758734035648,0.68,215.19,215.14,3.32945558]
["bitfinex","SOLUSD",1758734035841,36.98,215.18,215.14,3.98945558]
["bitfinex","SOLUSD",1758734036241,36.98,215.18,215.14,3.32945558]
["bitfinex","SOLUSD",1758734036857,0.68,215.18,215.15,4.64792005]
["bitfinex","SOLUSD",1758734037053,36.3,215.17,215.15,4.64792005]
["bitfinex","SOLUSD",1758734037227,36.98,215.17,215.15,4.64792005]
["bitfinex","SOLUSD",1758734038630,36.28,215.17,215.15,4.64792005]
["bitfinex","SOLUSD",1758734038831,36.96,215.17,215.14,4.64813609]
["bitfinex","SOLUSD",1758734040054,0.71,215.16,215.13,4.64833842]
["bitfinex","SOLUSD",1758734040257,36.28,215.17,215.13,8.647794]
["bitfinex","SOLUSD",1758734040456,36.26,215.18,215.14,3.99945558]
["bitfinex","SOLUSD",1758734040635,36.26,215.18,215.14,0.67]
["bitfinex","SOLUSD",1758734040835,36.97,215.18,215.15,7.97737563]
["bitfinex","SOLUSD",1758734041148,36.26,215.18,215.16,0.67]
["bitfinex","SOLUSD",1758734041457,0.71,215.21,215.16,0.67]
["bitfinex","SOLUSD",1758734041754,170.86,215.2,215.16,0.67]
["bitfinex","SOLUSD",1758734041952,170.86,215.2,215.15,19.59717576]
["bitfinex","SOLUSD",1758734042138,171.57,215.2,215.15,20.26717576]
["bitfinex","SOLUSD",1758734042340,0.71,215.19,215.15,20.26717576]
["bitfinex","SOLUSD",1758734043136,36.97,215.19,215.15,20.26717576]
["bitfinex","SOLUSD",1758734043333,0.71,215.19,215.15,20.26717576]
["bitfinex","SOLUSD",1758734043537,36.26,215.19,215.15,7.97737563]
["bitfinex","SOLUSD",1758734043842,36.95,215.18,215.15,7.97737563]
["bitfinex","SOLUSD",1758734044949,0.71,215.17,215.14,4.6481285]
["bitfinex","SOLUSD",1758734045144,0.71,215.16,215.1,7.97845604]
["bitfinex","SOLUSD",1758734045343,0.71,215.16,215.12,3.32945558]
["bitfinex","SOLUSD",1758734048070,0.71,215.16,215.13,4.64835215]
["bitfinex","SOLUSD",1758734048458,36.24,215.15,215.13,4.64835215]
["bitfinex","SOLUSD",1758734049061,0.71,215.15,215.13,4.64835215]
["bitfinex","SOLUSD",1758734049372,36.22,215.15,215.13,4.64835215]
["bitfinex","SOLUSD",1758734050352,0.71,215.14,215.12,4.64852283]
["bitfinex","SOLUSD",1758734050973,36.22,215.15,215.12,4.64852283]
["bitfinex","SOLUSD",1758734053469,36.22,215.15,215.1,3.32945558]
["bitfinex","SOLUSD",1758734054253,36.22,215.15,215.07,16.27377132]
["bitfinex","SOLUSD",1758734054254,36.22,215.15,215.08,3.32945558]
["bitfinex","SOLUSD",1758734054446,0.14216157,215.19,215.13,3.32945558]
["bitfinex","SOLUSD",1758734054660,36.2,215.18,215.12,3.32945558]
["bitfinex","SOLUSD",1758734054974,39.52945558,215.18,215.11,3.32945558]
["bitfinex","SOLUSD",1758734055355,36.2,215.17,215.1,3.32945558]
["bitfinex","SOLUSD",1758734055556,36.2,215.17,215.11,4.64878434]
["bitfinex","SOLUSD",1758734055965,0.71,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1758734056160,36.91,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1758734056482,36.2,215.14,215.11,8.64823992]
["bitfinex","SOLUSD",1758734056655,36.2,215.14,215.11,7.97823992]
["bitfinex","SOLUSD",1758734056856,36.2,215.14,215.11,4.64878434]
["bitfinex","SOLUSD",1758734057058,36.91,215.14,215.11,4.64878434]
["bitfinex","SOLUSD",1758734057366,0.71,215.13,215.11,4.64878434]
["bitfinex","SOLUSD",1758734057979,7.97715561,215.17,215.11,4.64878434]
["bitfinex","SOLUSD",1758734058155,36.89,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1758734058361,0.71,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1758734058561,36.18,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1758734058763,0.71,215.14,215.1,4.64897901]
["bitfinex","SOLUSD",1758734059483,0.71,215.13,215.1,4.64897901]
["bitfinex","SOLUSD",1758734059782,135.31,215.12,215.08,7.97868248]
["bitfinex","SOLUSD",1758734059957,135.31,215.12,215.08,8.64868248]
["bitfinex","SOLUSD",1758734060158,170.76,215.12,215.08,8.64868248]
["bitfinex","SOLUSD",1758734060359,134.6,215.11,215.09,3.99945558]
["bitfinex","SOLUSD",1758734060560,134.6,215.11,215.09,3.32945558]
["bitfinex","SOLUSD",1758734060865,134.6,215.11,215.08,4.6492269]
["bitfinex","SOLUSD",1758734061071,134.6,215.11,215.08,5.3592269]
["bitfinex","SOLUSD",1758734061270,134.6,215.11,215.08,8.68868248]
["bitfinex","SOLUSD",1758734061471,170.76,215.11,215.08,8.68868248]
["bitfinex","SOLUSD",1758734061778,134.6,215.11,215.08,8.68868248]
["bitfinex","SOLUSD",1758734061975,170.76,215.11,215.08,8.68868248]
["bitfinex","SOLUSD",1758734062877,135.3,215.1,215.08,4.6492269]
["bitfinex","SOLUSD",1758734063067,135.3,215.1,215.06,8.68910556]
["bitfinex","SOLUSD",1758734063572,135.3,215.09,214.98,37.23868078]
["bitfinex","SOLUSD",1758734063772,36.84,215.08,215.03,3.32945558]
["bitfinex","SOLUSD",1758734063977,0.7,215.07,215.03,3.32945558]
["bitfinex","SOLUSD",1758734064172,36.14,215.08,215.02,16.27755557]
["bitfinex","SOLUSD",1758734064373,0.7,215.07,215.03,3.32945558]
["bitfinex","SOLUSD",1758734064581,0.7,215.06,215.03,3.32945558]
["bitfinex","SOLUSD",1758734064896,0.7,215.06,215.02,16.27755557]
["bitfinex","SOLUSD",1758734064897,0.7,215.05,215.02,4.65073016]
["bitfinex","SOLUSD",1758734065492,0.7,215.04,215.02,4.65073016]
["bitfinex","SOLUSD",1758734067095,0.7,215.04,215.01,4.65094646]
["bitfinex","SOLUSD",1758734067283,0.7,215.03,214.98,5.75993475]
["bitfinex","SOLUSD",1758734067470,36.14,215.05,214.98,5.75993475]
["bitfinex","SOLUSD",1758734067471,0.7,215.02,214.98,4.65159549]
["bitfinex","SOLUSD",1758734067671,44.11955806,215.05,214.98,4.65159549]
["bitfinex","SOLUSD",1758734067871,0.7,215.04,214.98,4.65159549]
["bitfinex","SOLUSD",1758734068075,36.84,215.03,214.98,4.65159549]
["bitfinex","SOLUSD",1758734068272,0.7,215.02,214.98,4.65159549]
["bitfinex","SOLUSD",1758734068472,36.14,215.03,214.98,4.65159549]
["bitfinex","SOLUSD",1758734068682,0.7,215.02,214.98,4.65159549]
["bitfinex","SOLUSD",1758734068869,0.7,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1758734069495,0.7,215.0,214.98,4.65159549]
["bitfinex","SOLUSD",1758734070210,36.14,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1758734070388,36.84,215.01,214.98,4.65159549]
["bitfinex","SOLUSD",1758734070891,36.12,215.01,214.99,0.71]
["bitfinex","SOLUSD",1758734071093,134.6,215.02,214.99,0.71]
["bitfinex","SOLUSD",1758734071291,170.72,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1758734072690,134.6,215.02,215.0,6.78582727]
["bitfinex","SOLUSD",1758734072881,134.6,215.02,215.01,2.84466448]
["bitfinex","SOLUSD",1758734073387,135.3,215.02,215.0,4.65116279]
["bitfinex","SOLUSD",1758734073584,134.6,215.02,215.0,6.78582727]
["bitfinex","SOLUSD",1758734073788,134.6,215.02,215.0,7.49582727]
["bitfinex","SOLUSD",1758734074490,134.6,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1758734075073,135.3,215.02,214.99,4.65118476]
["bitfinex","SOLUSD",1758734075393,36.84,215.01,214.99,4.65118476]
["bitfinex","SOLUSD",1758734075775,36.14,215.01,214.99,4.65118476]
["bitfinex","SOLUSD",1758734075975,36.14,215.01,215.0,2.13466448]
["bitfinex","SOLUSD",1758734076170,134.6,215.02,214.99,4.65118476]
["bitfinex","SOLUSD",1758734076394,170.74,215.02,215.0,2.84466448]
["bitfinex","SOLUSD",1758734076691,134.6,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1758734080093,170.72,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1758734080901,171.42,215.02,215.01,4.65094646]
["bitfinex","SOLUSD",1758734081204,171.42,215.02,215.0,2.13466448]
["bitfinex","SOLUSD",1758734081402,135.3,215.01,215.0,2.13466448]
["bitfinex","SOLUSD",1758734081790,0.7,215.01,215.0,6.78582727]
["bitfinex","SOLUSD",1758734081985,36.82,215.01,215.0,6.78582727]
["bitfinex","SOLUSD",1758734083274,36.82,215.01,215.0,2.13466448]
["bitfinex","SOLUSD",1758734084599,36.82,215.01,214.99,4.65134366]
["bitfinex","SOLUSD",1758734084799,0.7,215.0,214.99,2.13466448]
["bitfinex","SOLUSD",1758734085506,0.7,215.0,214.99,6.78604361]
["bitfinex","SOLUSD",1758734085902,36.12,215.01,214.99,6.78604361]
["bitfinex","SOLUSD",1758734086110,36.82,215.01,214.99,6.78604361]
["bitfinex","SOLUSD",1758734086486,0.7,215.0,214.99,6.78604361]
["bitfinex","SOLUSD",1758734086682,36.78,215.0,214.99,2.13466448]
["bitfinex","SOLUSD",1758734086878,0.7,215.0,214.99,2.13466448]
["bitfinex","SOLUSD",1758734087083,36.78,215.0,214.99,2.13466448]
["bitfinex","SOLUSD",1758734087298,36.78,215.0,214.99,6.78604361]
["bitfinex","SOLUSD",1758734087299,36.08,215.0,214.99,6.78604361]
["bitfinex","SOLUSD",1758734088913,36.08,215.0,214.97,4.65181188]
["bitfinex","SOLUSD",1758734089209,36.08,215.0,214.98,2.13466448]
["bitfinex","SOLUSD",1758734090018,36.78,215.0,214.98,2.13466448]
["bitfinex","SOLUSD",1758734090220,134.6,214.99,214.98,6.78625997]
["bitfinex","SOLUSD",1758734093320,170.66,214.99,214.98,6.78625997]
["bitfinex","SOLUSD",1758734093827,171.32,214.99,214.98,4.65159549]
["bitfinex","SOLUSD",1758734093990,171.32,214.99,214.98,6.78625997]
["bitfinex","SOLUSD",1758734095891,171.32,214.99,214.98,2.13466448]
["bitfinex","SOLUSD",1758734096211,135.28,214.99,214.98,2.13466448]
["bitfinex","SOLUSD",1758734096419,36.7,214.99,214.98,2.13466448]
["bitfinex","SOLUSD",1758734097707,36.7,214.99,214.95,4.6522447]
["bitfinex","SOLUSD",1758734098019,0.68,214.98,214.97,2.13466448]
["bitfinex","SOLUSD",1758734099411,0.68,214.98,214.97,6.78647636]
["bitfinex","SOLUSD",1758734100720,0.66,214.98,214.95,2.13466448]
["bitfinex","SOLUSD",1758734100899,36.66,214.97,214.95,2.13466448]
["bitfinex","SOLUSD",1758734101416,0.66,214.96,214.95,2.13466448]
["bitfinex","SOLUSD",1758734101616,36.66,214.96,214.95,2.13466448]
["bitfinex","SOLUSD",1758734103013,36.66,214.96,214.93,2.13466448]
["bitfinex","SOLUSD",1758734103213,0.66,214.95,214.93,2.13466448]
["bitfinex","SOLUSD",1758734103414,36.0,214.96,214.93,2.13466448]
["bitfinex","SOLUSD",1758734103622,4.65267761,214.99,214.95,2.13466448]
["bitfinex","SOLUSD",1758734103835,0.66,215.01,214.98,2.13466448]
["bitfinex","SOLUSD",1758734104008,26.0,215.03,215.0,2.13466448]
["bitfinex","SOLUSD",1758734104207,0.66,215.01,215.0,2.13466448]
["bitfinex","SOLUSD",1758734105938,36.66,215.01,215.0,2.13466448]
["bitfinex","SOLUSD",1758734106512,0.66,215.01,214.98,2.13466448]
["bitfinex","SOLUSD",1758734106714,36.0,215.0,214.98,2.13466448]
["bitfinex","SOLUSD",1758734107145,0.66,215.0,214.98,2.13466448]
["bitfinex","SOLUSD",1758734107835,0.66,215.0,214.99,2.13466448]
["bitfinex","SOLUSD",1758734108132,36.66,215.0,214.99,2.13466448]
["bitfinex","SOLUSD",1758734110141,0.66,215.0,214.98,2.13466448]
["bitfinex","SOLUSD",1758734110626,35.98,214.99,214.98,2.13466448]
["bitfinex","SOLUSD",1758734111323,36.64,214.99,214.98,2.13466448]
["bitfinex","SOLUSD",1758734111633,35.98,214.99,214.98,2.13466448]
["bitfinex","SOLUSD",1758734111828,36.64,214.99,214.98,2.13466448]
["bitfinex","SOLUSD",1758734112217,36.64,214.99,214.95,2.13466448]
["bitfinex","SOLUSD",1758734112436,35.98,214.98,214.96,2.78466448]
["bitfinex","SOLUSD",1758734112611,134.6,214.97,214.94,0.65]
["bitfinex","SOLUSD",1758734112936,134.6,214.96,214.93,5.30267761]
["bitfinex","SOLUSD",1758734113115,134.6,214.96,214.93,4.65267761]
["bitfinex","SOLUSD",1758734113317,134.6,214.95,214.93,5.30267761]
["bitfinex","SOLUSD",1758734113639,36.02,214.94,214.91,5.50292968]
["bitfinex","SOLUSD",1758734113830,36.02,214.94,214.93,2.13466448]
["bitfinex","SOLUSD",1758734115119,36.02,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1758734115311,36.02,214.94,214.93,6.78734209]
["bitfinex","SOLUSD",1758734115855,36.68,214.94,214.93,2.13466448]
["bitfinex","SOLUSD",1758734116733,36.66,214.94,214.93,2.13466448]
["bitfinex","SOLUSD",1758734117718,36.66,214.94,214.92,4.65289277]
["bitfinex","SOLUSD",1758734117912,36.66,214.94,214.92,2.13466448]
["bitfinex","SOLUSD",1758734118134,0.66,214.93,214.92,2.13466448]
["bitfinex","SOLUSD",1758734118532,36.0,214.94,214.92,2.13466448]
["bitfinex","SOLUSD",1758734118713,36.66,214.94,214.92,2.13466448]
["bitfinex","SOLUSD",1758734118917,0.66,214.93,214.92,2.13466448]
["bitfinex","SOLUSD",1758734119142,36.0,214.94,214.92,2.13466448]
["bitfinex","SOLUSD",1758734119339,0.66,214.93,214.91,0.2]
["bitfinex","SOLUSD",1758734119512,36.0,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734119709,36.66,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734120132,36.0,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734120539,36.66,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734121613,36.0,214.92,214.91,2.33466448]
["bitfinex","SOLUSD",1758734122148,36.72,214.92,214.91,2.33466448]
["bitfinex","SOLUSD",1758734122547,36.72,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734122724,41.51505567,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734123320,55.11064968,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734124655,58.23841099,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734125937,2.13466448,214.93,214.91,0.2]
["bitfinex","SOLUSD",1758734126134,62.72,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734126645,62.86216157,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734127945,26.14216157,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734128323,26.86216157,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734128523,26.0,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734128768,13.59559401,214.97,214.91,7.69777266]
["bitfinex","SOLUSD",1758734129042,0.72,214.98,214.92,0.71]
["bitfinex","SOLUSD",1758734129043,36.02,214.96,214.92,0.71]
["bitfinex","SOLUSD",1758734129226,36.02,214.96,214.92,2.13466448]
["bitfinex","SOLUSD",1758734129420,36.02,214.96,214.93,0.71]
["bitfinex","SOLUSD",1758734129620,36.02,214.96,214.92,2.13466448]
["bitfinex","SOLUSD",1758734129826,36.02,214.96,214.92,2.84466448]
["bitfinex","SOLUSD",1758734130032,0.72,214.95,214.91,0.2]
["bitfinex","SOLUSD",1758734130233,36.76,214.94,214.91,0.2]
["bitfinex","SOLUSD",1758734130450,36.04,214.93,214.91,0.2]
["bitfinex","SOLUSD",1758734130832,0.72,214.93,214.91,0.2]
["bitfinex","SOLUSD",1758734131034,36.78,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734131361,0.86216157,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734131531,36.90216157,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734131729,52.63242006,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734132034,57.28531416,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734132552,22.45092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734132736,58.51092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734133359,22.45092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734133657,57.17064968,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734134056,24.45092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734134252,36.92216157,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734134547,40.26244011,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734134739,58.51092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734134949,22.45092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734135260,58.51092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734135762,61.63425675,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734137829,22.23397821,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734138035,58.51092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734138536,61.63320558,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734138753,61.65320558,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734139628,134.6,214.96,214.91,0.2]
["bitfinex","SOLUSD",1758734139629,0.72,214.99,214.91,4.25027854]
["bitfinex","SOLUSD",1758734139849,39.42027854,214.98,214.92,0.71]
["bitfinex","SOLUSD",1758734140151,39.42027854,214.98,214.91,3.54027854]
["bitfinex","SOLUSD",1758734140152,13.73775558,214.94,214.91,0.2]
["bitfinex","SOLUSD",1758734140335,0.14216157,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734140538,36.40216157,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734141438,49.99775558,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734141850,54.65064968,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734142358,81.37064968,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734145362,61.8341347,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734145947,58.71092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734146864,58.69092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734148347,58.67092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734149143,22.45092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734149543,58.67092822,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734150043,63.66074924,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734151843,27.44074924,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734152050,88.79858767,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734152271,88.94074924,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734152569,87.63200188,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734152793,87.77416345,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734153345,51.55416345,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734153550,87.77416345,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734153975,51.55416345,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734154170,87.77416345,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734156551,23.91341182,214.97,214.91,0.88]
["bitfinex","SOLUSD",1758734156552,3.34027854,214.96,214.91,0.88]
["bitfinex","SOLUSD",1758734156754,49.81559401,214.95,214.92,0.68]
["bitfinex","SOLUSD",1758734156964,0.14216157,214.93,214.92,0.68]
["bitfinex","SOLUSD",1758734157781,36.22,214.93,214.92,0.68]
["bitfinex","SOLUSD",1758734158072,36.36216157,214.93,214.92,0.68]
["bitfinex","SOLUSD",1758734158468,26.0,214.97,214.92,4.02027854]
["bitfinex","SOLUSD",1758734158688,26.0,214.97,214.91,0.2]
["bitfinex","SOLUSD",1758734158689,26.0,214.94,214.93,0.68]
["bitfinex","SOLUSD",1758734159476,62.26,214.94,214.93,0.68]
["bitfinex","SOLUSD",1758734160961,62.40216157,214.94,214.91,0.2]
["bitfinex","SOLUSD",1758734161163,0.14216157,214.93,214.91,0.89]
["bitfinex","SOLUSD",1758734161390,36.26,214.92,214.91,0.89]
["bitfinex","SOLUSD",1758734161585,4.79430263,214.96,214.91,8.19337541]
["bitfinex","SOLUSD",1758734161883,36.26,214.95,214.92,3.34027854]
["bitfinex","SOLUSD",1758734162052,36.26,214.95,214.93,0.69]
["bitfinex","SOLUSD",1758734162454,36.26,214.95,214.94,0.69]
["bitfinex","SOLUSD",1758734163589,0.14216157,214.94,214.91,0.2]
["bitfinex","SOLUSD",1758734163791,36.24,214.93,214.91,0.2]
["bitfinex","SOLUSD",1758734163969,36.24,214.93,214.91,0.89]
["bitfinex","SOLUSD",1758734164469,134.6,214.92,214.91,0.89]
["bitfinex","SOLUSD",1758734165873,134.6,214.92,214.91,4.23027854]
["bitfinex","SOLUSD",1758734166078,134.6,214.92,214.91,8.88338914]
["bitfinex","SOLUSD",1758734166274,170.84,214.92,214.91,0.89]
["bitfinex","SOLUSD",1758734166475,170.98216157,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734166874,41.03505567,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734167485,87.79451598,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734167673,61.79451598,214.92,214.91,0.2]
["bitfinex","SOLUSD",1758734170265,61.79451598,214.92,214.91,1e-08]
["bitfinex","SOLUSD",1758734170490,13.73775558,214.91,214.9,0.2]
["bitfinex","SOLUSD",1758734170669,20.21162188,214.91,214.9,0.2]
["bitfinex","SOLUSD",1758734170871,20.90162188,214.91,214.9,0.2]
["bitfinex","SOLUSD",1758734171481,25.55473248,214.91,214.9,1e-08]
["bitfinex","SOLUSD",1758734172282,39.73775558,214.85,214.82,0.2]
["bitfinex","SOLUSD",1758734172476,83.16162188,214.85,214.82,0.2]
["bitfinex","SOLUSD",1758734173294,83.18162188,214.85,214.82,0.2]
["bitfinex","SOLUSD",1758734173594,87.83603193,214.85,214.82,0.2]
["bitfinex","SOLUSD",1758734174790,87.85603193,214.85,214.82,0.2]
["bitfinex","SOLUSD",1758734175177,80.53000406,214.85,214.82,0.89]
["bitfinex","SOLUSD",1758734175486,84.01244417,214.85,214.82,0.89]
["bitfinex","SOLUSD",1758734175988,84.01244417,214.85,214.82,0.2]
["bitfinex","SOLUSD",1758734176291,87.83578176,214.85,214.82,0.2]
["bitfinex","SOLUSD",1758734178394,13.73775558,214.84,214.82,0.2]
["bitfinex","SOLUSD",1758734178573,53.37803412,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734178773,53.86109317,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734178972,20.90137171,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734179191,50.03775558,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734179381,54.69259894,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734179895,18.39259894,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734180087,54.69259894,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734180474,58.03287748,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734182275,58.71287748,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734182503,54.69259894,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734182827,58.01287748,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734183399,58.69287748,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734183692,54.67259894,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734183897,58.01287748,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734184093,58.69287748,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734184472,61.82167083,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734184672,75.92880069,214.83,214.82,0.2]
["bitfinex","SOLUSD",1758734184889,75.92880069,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734186081,77.79625791,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734187906,41.51625791,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734188097,77.79625791,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734188699,75.22880069,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734188880,68.63756723,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734189199,21.59071591,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734189402,54.53043737,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734189790,54.67259894,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734189995,58.01287748,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734190192,54.67259894,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734190392,44.39259894,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734190595,80.67259894,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734191206,80.67259894,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734192383,80.67259894,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734193206,84.69287748,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734193382,84.01287748,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734193587,80.67259894,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734194412,44.39259894,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734194610,67.07700493,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734196016,30.79700493,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734196194,26.14216157,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734196715,36.26,214.83,214.82,2.82899784]
["bitfinex","SOLUSD",1758734196884,36.26,214.83,214.82,7.48405789]
["bitfinex","SOLUSD",1758734197582,36.26,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734197789,36.40216157,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734198311,41.05700493,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734199191,36.40216157,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734199509,0.14216157,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734199698,36.42216157,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734200210,0.14216157,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734200510,36.42216157,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734201010,41.05700493,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734201207,43.19600276,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734201503,56.79159677,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734201710,54.65259894,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734201889,56.79159677,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734202089,57.47159677,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734203806,21.21159677,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734204009,57.47159677,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734205594,20.53159677,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734205799,56.79159677,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734207114,20.53159677,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734207486,56.77159677,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734207687,56.77159677,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734208110,0.14216157,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734208308,36.24,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734208510,36.38216157,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734208819,36.24,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734209120,0.14216157,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734209316,36.38216157,214.83,214.82,0.69000001]
["bitfinex","SOLUSD",1758734211338,2.13899783,214.85,214.82,0.69000001]
["bitfinex","SOLUSD",1758734211622,36.24,214.84,214.82,0.69000001]
["bitfinex","SOLUSD",1758734211826,0.14216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734212002,16.57675341,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734212411,19.71319078,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734213420,24.36803414,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734213618,65.49859894,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734213811,62.36216157,214.83,214.82,0.66000001]
["bitfinex","SOLUSD",1758734214626,26.14216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734214832,62.36216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734215603,26.14216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734215805,62.36216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734216505,26.14216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734216710,62.36216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734216936,69.15600276,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734217112,67.01700493,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734217404,62.36216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734218132,0.14216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734218312,36.2,214.83,214.82,0.66000001]
["bitfinex","SOLUSD",1758734219220,26.0,214.85,214.82,0.66000001]
["bitfinex","SOLUSD",1758734219430,36.2,214.84,214.82,0.66000001]
["bitfinex","SOLUSD",1758734219633,36.2,214.84,214.82,4.65499607]
["bitfinex","SOLUSD",1758734219934,36.2,214.84,214.83,0.66]
["bitfinex","SOLUSD",1758734221146,26.0,214.85,214.83,5.31484336]
["bitfinex","SOLUSD",1758734221434,8.55599132,214.94,214.82,1e-08]
["bitfinex","SOLUSD",1758734221435,39.02899783,214.84,214.82,1e-08]
["bitfinex","SOLUSD",1758734221609,38.33899783,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734221809,172.93899783,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734222040,170.8,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734222210,134.6,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734222410,170.82,214.83,214.82,5.33506006]
["bitfinex","SOLUSD",1758734222640,134.6,214.83,214.82,7.47405789]
["bitfinex","SOLUSD",1758734222824,170.82,214.83,214.82,5.33506006]
["bitfinex","SOLUSD",1758734223022,170.82,214.83,214.82,0.68000001]
["bitfinex","SOLUSD",1758734223628,134.6,214.83,214.82,7.47405789]
["bitfinex","SOLUSD",1758734223852,170.82,214.83,214.82,7.47405789]
["bitfinex","SOLUSD",1758734224414,134.6,214.83,214.82,7.47405789]
["bitfinex","SOLUSD",1758734224619,170.82,214.83,214.82,7.47405789]
["bitfinex","SOLUSD",1758734225514,134.6,214.83,214.82,7.47405789]
["bitfinex","SOLUSD",1758734225727,170.82,214.83,214.82,7.47405789]
["bitfinex","SOLUSD",1758734225911,170.8,214.83,214.82,7.47405789]
["bitfinex","SOLUSD",1758734226332,170.8,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734226525,176.28700493,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734226724,5.48700493,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734226924,36.36216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734227529,37.05216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734228228,41.70700493,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734228746,37.05216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734229923,36.36216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734230129,37.05216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734230628,37.03216157,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734231121,41.68700493,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734235769,44.82665429,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734235940,60.56124613,214.83,214.82,1e-08]
["bitfinex","SOLUSD",1758734236139,13.73775558,214.82,214.76,0.2]
["bitfinex","SOLUSD",1758734236342,0.14216157,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758734236660,36.30216157,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734237333,0.69,214.81,214.76,5.53636058]
["bitfinex","SOLUSD",1758734237537,62.30216157,214.8,214.76,0.88]
["bitfinex","SOLUSD",1758734238245,62.30216157,214.8,214.76,5.53629027]
["bitfinex","SOLUSD",1758734238638,62.99216157,214.8,214.76,5.53629027]
["bitfinex","SOLUSD",1758734239053,26.83216157,214.8,214.76,5.53629027]
["bitfinex","SOLUSD",1758734239553,36.16,214.79,214.76,5.53629027]
["bitfinex","SOLUSD",1758734240160,0.69,214.85,214.78,2.13899783]
["bitfinex","SOLUSD",1758734240339,0.14216157,214.83,214.79,2.81899783]
["bitfinex","SOLUSD",1758734240656,36.16,214.82,214.79,0.68]
["bitfinex","SOLUSD",1758734241163,0.71,214.81,214.77,2.13899783]
["bitfinex","SOLUSD",1758734241356,36.16,214.8,214.76,4.85629027]
["bitfinex","SOLUSD",1758734241558,36.16,214.8,214.76,5.53629027]
["bitfinex","SOLUSD",1758734241753,0.71,214.79,214.76,4.85629027]
["bitfinex","SOLUSD",1758734241953,36.16,214.78,214.76,4.85629027]
["bitfinex","SOLUSD",1758734242141,36.16,214.78,214.76,5.53629027]
["bitfinex","SOLUSD",1758734242649,36.16,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758734243264,36.16,214.78,214.76,4.85635337]
["bitfinex","SOLUSD",1758734243450,36.16,214.78,214.76,5.53635337]
["bitfinex","SOLUSD",1758734244034,36.16,214.78,214.76,7.6753512]
["bitfinex","SOLUSD",1758734244272,0.14216157,214.8,214.77,2.13899783]
["bitfinex","SOLUSD",1758734244564,170.74,214.79,214.77,2.81899783]
["bitfinex","SOLUSD",1758734244735,170.74,214.79,214.77,0.68]
["bitfinex","SOLUSD",1758734245154,36.14,214.78,214.77,0.68]
["bitfinex","SOLUSD",1758734246061,36.14,214.78,214.76,6.9953512]
["bitfinex","SOLUSD",1758734246254,36.14,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734246464,38.4211594,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734246764,39.1311594,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734246961,36.99216157,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734248355,0.85216157,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734248670,36.99216157,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734249146,0.14216157,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734249342,36.28216157,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734249965,0.14216157,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734250143,36.26216157,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734252249,41.62830535,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734252449,43.76730318,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734252981,43.74730318,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734253276,41.60830535,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734253483,36.95216157,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734254146,41.60830535,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734254554,44.95273794,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734254861,0.71,214.84,214.76,5.53636058]
["bitfinex","SOLUSD",1758734255066,26.0,214.8,214.77,0.68]
["bitfinex","SOLUSD",1758734255269,36.1,214.79,214.78,0.68]
["bitfinex","SOLUSD",1758734255487,36.1,214.79,214.78,5.33592699]
["bitfinex","SOLUSD",1758734255670,36.1,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758734256383,0.14216157,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1758734256553,0.71,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1758734256554,36.1,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1758734257955,0.71,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1758734258155,4.65592699,214.85,214.8,3.34443259]
["bitfinex","SOLUSD",1758734258373,36.1,214.84,214.79,3.34443259]
["bitfinex","SOLUSD",1758734258566,36.81,214.84,214.79,3.34443259]
["bitfinex","SOLUSD",1758734258764,0.71,214.83,214.79,4.02443259]
["bitfinex","SOLUSD",1758734258976,36.1,214.82,214.79,0.68]
["bitfinex","SOLUSD",1758734259169,36.81,214.82,214.78,3.34443259]
["bitfinex","SOLUSD",1758734259368,36.1,214.82,214.79,4.02443259]
["bitfinex","SOLUSD",1758734259573,36.1,214.82,214.8,3.34443259]
["bitfinex","SOLUSD",1758734259780,36.1,214.82,214.81,3.34443259]
["bitfinex","SOLUSD",1758734259960,36.12,214.82,214.81,4.02443259]
["bitfinex","SOLUSD",1758734261556,36.1,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1758734261793,36.1,214.84,214.83,3.34443259]
["bitfinex","SOLUSD",1758734261958,0.14216157,214.86,214.83,3.34443259]
["bitfinex","SOLUSD",1758734262157,36.1,214.85,214.83,4.02443259]
["bitfinex","SOLUSD",1758734263074,36.1,214.85,214.83,8.67918167]
["bitfinex","SOLUSD",1758734263666,134.6,214.86,214.84,4.02443259]
["bitfinex","SOLUSD",1758734263868,134.6,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734264050,170.7,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734264257,170.7,214.86,214.84,3.34443259]
["bitfinex","SOLUSD",1758734264475,134.6,214.86,214.84,3.34443259]
["bitfinex","SOLUSD",1758734264681,170.7,214.86,214.84,3.34443259]
["bitfinex","SOLUSD",1758734265256,134.6,214.86,214.85,4.02443259]
["bitfinex","SOLUSD",1758734265462,170.7,214.86,214.85,4.02443259]
["bitfinex","SOLUSD",1758734265682,170.7,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734265879,134.6,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734266075,170.7,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734266879,134.6,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734267063,170.68,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734267582,170.68,214.86,214.85,7.99884264]
["bitfinex","SOLUSD",1758734270060,134.6,214.86,214.85,7.99884264]
["bitfinex","SOLUSD",1758734270262,170.68,214.86,214.85,7.99884264]
["bitfinex","SOLUSD",1758734270968,170.68,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734271166,134.6,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734271569,170.68,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734272062,170.68,214.86,214.84,4.65462669]
["bitfinex","SOLUSD",1758734272388,134.6,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734272563,170.68,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734273087,171.34,214.86,214.84,3.34443259]
["bitfinex","SOLUSD",1758734273389,0.66,214.85,214.82,3.34443259]
["bitfinex","SOLUSD",1758734273688,36.08,214.84,214.82,3.34443259]
["bitfinex","SOLUSD",1758734275168,135.26,214.83,214.82,3.34443259]
["bitfinex","SOLUSD",1758734275362,0.80216157,214.83,214.78,3.34443259]
["bitfinex","SOLUSD",1758734275567,36.74,214.82,214.78,3.34443259]
["bitfinex","SOLUSD",1758734275788,0.66,214.81,214.79,3.34443259]
["bitfinex","SOLUSD",1758734275983,36.08,214.8,214.79,3.34443259]
["bitfinex","SOLUSD",1758734276285,36.08,214.8,214.78,3.34443259]
["bitfinex","SOLUSD",1758734276662,36.08,214.8,214.79,3.34443259]
["bitfinex","SOLUSD",1758734276889,170.68,214.82,214.79,4.04443259]
["bitfinex","SOLUSD",1758734277192,134.6,214.82,214.81,3.34443259]
["bitfinex","SOLUSD",1758734277700,134.6,214.82,214.8,3.34443259]
["bitfinex","SOLUSD",1758734278396,0.66,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1758734278700,134.6,214.82,214.79,3.34443259]
["bitfinex","SOLUSD",1758734278880,135.26,214.82,214.79,3.34443259]
["bitfinex","SOLUSD",1758734280364,135.26,214.82,214.79,7.9999518]
["bitfinex","SOLUSD",1758734280689,36.1,214.81,214.79,7.9999518]
["bitfinex","SOLUSD",1758734280996,36.1,214.81,214.8,3.34443259]
["bitfinex","SOLUSD",1758734281999,135.26,214.82,214.8,3.34443259]
["bitfinex","SOLUSD",1758734282196,36.08,214.81,214.8,7.99982993]
["bitfinex","SOLUSD",1758734283193,36.08,214.81,214.79,3.34443259]
["bitfinex","SOLUSD",1758734283366,0.67,214.8,214.79,3.34443259]
["bitfinex","SOLUSD",1758734283674,0.67,214.8,214.78,3.34443259]
["bitfinex","SOLUSD",1758734284171,0.67,214.8,214.77,4.65595023]
["bitfinex","SOLUSD",1758734284486,134.6,214.79,214.78,3.34443259]
["bitfinex","SOLUSD",1758734285971,134.6,214.79,214.78,8.00035958]
["bitfinex","SOLUSD",1758734286685,134.6,214.79,214.78,3.34443259]
["bitfinex","SOLUSD",1758734287390,134.6,214.79,214.78,8.00035958]
["bitfinex","SOLUSD",1758734288189,134.6,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758734288379,134.6,214.79,214.78,3.34443259]
["bitfinex","SOLUSD",1758734289094,36.75,214.8,214.78,3.34443259]
["bitfinex","SOLUSD",1758734289275,36.08,214.81,214.79,3.34443259]
["bitfinex","SOLUSD",1758734289481,36.08,214.82,214.8,3.34443259]
["bitfinex","SOLUSD",1758734289881,36.75,214.82,214.8,3.34443259]
["bitfinex","SOLUSD",1758734292003,36.75,214.82,214.8,7.9998624]
["bitfinex","SOLUSD",1758734292696,0.67,214.82,214.8,7.9998624]
["bitfinex","SOLUSD",1758734292913,134.6,214.86,214.81,4.04443259]
["bitfinex","SOLUSD",1758734293219,134.6,214.86,214.85,3.34443259]
["bitfinex","SOLUSD",1758734293587,135.27,214.86,214.84,3.34443259]
["bitfinex","SOLUSD",1758734293923,0.67,214.85,214.84,3.34443259]
["bitfinex","SOLUSD",1758734294329,170.68,214.86,214.84,3.34443259]
["bitfinex","SOLUSD",1758734294494,0.67,214.85,214.84,3.34443259]
["bitfinex","SOLUSD",1758734294700,170.68,214.86,214.84,3.34443259]
["bitfinex","SOLUSD",1758734294918,135.27,214.86,214.84,3.34443259]
["bitfinex","SOLUSD",1758734295118,0.67,214.9,214.85,4.04443259]
["bitfinex","SOLUSD",1758734295324,36.08,214.89,214.88,3.34443259]
["bitfinex","SOLUSD",1758734295626,36.08,214.89,214.87,3.34443259]
["bitfinex","SOLUSD",1758734295794,36.75,214.89,214.87,3.34443259]
["bitfinex","SOLUSD",1758734297397,0.67,214.88,214.84,4.65452371]
["bitfinex","SOLUSD",1758734297625,0.67,214.88,214.86,3.34443259]
["bitfinex","SOLUSD",1758734298114,0.67,214.88,214.87,3.34443259]
["bitfinex","SOLUSD",1758734298317,36.08,214.89,214.87,3.34443259]
["bitfinex","SOLUSD",1758734298500,36.75,214.89,214.87,3.34443259]
["bitfinex","SOLUSD",1758734298701,0.14216157,214.88,214.8,13.99612774]
["bitfinex","SOLUSD",1758734299003,171.35,214.87,214.83,3.34443259]
["bitfinex","SOLUSD",1758734299195,0.67,214.86,214.83,3.34443259]
["bitfinex","SOLUSD",1758734299396,170.68,214.87,214.83,3.34443259]
["bitfinex","SOLUSD",1758734299616,0.67,214.85,214.83,3.34443259]
["bitfinex","SOLUSD",1758734299818,0.67,214.85,214.83,7.99926693]
["bitfinex","SOLUSD",1758734299986,0.67,214.84,214.83,3.34443259]
["bitfinex","SOLUSD",1758734300191,36.08,214.85,214.83,3.34443259]
["bitfinex","SOLUSD",1758734300392,36.75,214.85,214.83,3.34443259]
["bitfinex","SOLUSD",1758734301705,0.67,214.85,214.83,3.34443259]
["bitfinex","SOLUSD",1758734301906,36.75,214.85,214.83,3.34443259]
["bitfinex","SOLUSD",1758734302403,0.66,214.84,214.77,0.72]
["bitfinex","SOLUSD",1758734302590,36.08,214.83,214.77,5.37614378]
["bitfinex","SOLUSD",1758734302791,134.6,214.82,214.79,3.34443259]
["bitfinex","SOLUSD",1758734303113,134.6,214.82,214.81,3.34443259]
["bitfinex","SOLUSD",1758734303424,134.6,214.82,214.81,4.06443259]
["bitfinex","SOLUSD",1758734304318,134.6,214.82,214.81,5.37527675]
["bitfinex","SOLUSD",1758734304519,134.6,214.82,214.81,8.71970934]
["bitfinex","SOLUSD",1758734304717,134.6,214.82,214.81,7.99970934]
["bitfinex","SOLUSD",1758734308613,135.26,214.82,214.76,37.84040921]
["bitfinex","SOLUSD",1758734308812,0.66,214.81,214.78,3.34443259]
["bitfinex","SOLUSD",1758734309004,0.66,214.8,214.78,3.34443259]
["bitfinex","SOLUSD",1758734309317,0.66,214.8,214.79,3.34443259]
["bitfinex","SOLUSD",1758734309713,135.26,214.82,214.79,3.34443259]
["bitfinex","SOLUSD",1758734310022,171.34,214.82,214.81,3.34443259]
["bitfinex","SOLUSD",1758734310225,36.74,214.82,214.8,3.34443259]
["bitfinex","SOLUSD",1758734310710,0.66,214.82,214.8,7.99986517]
["bitfinex","SOLUSD",1758734311108,36.08,214.83,214.8,7.99986517]
["bitfinex","SOLUSD",1758734311516,0.66,214.82,214.8,7.99986517]
["bitfinex","SOLUSD",1758734312506,0.66,214.82,214.8,4.65543258]
["bitfinex","SOLUSD",1758734313205,36.08,214.83,214.8,7.99986517]
["bitfinex","SOLUSD",1758734313423,0.66,214.85,214.81,3.34443259]
["bitfinex","SOLUSD",1758734313605,36.74,214.85,214.82,3.34443259]
["bitfinex","SOLUSD",1758734314012,36.74,214.85,214.83,3.34443259]
["bitfinex","SOLUSD",1758734314404,0.80216157,214.87,214.84,4.65462669]
["bitfinex","SOLUSD",1758734314624,0.66,214.9,214.86,3.34443259]
["bitfinex","SOLUSD",1758734314829,36.08,214.89,214.87,3.34443259]
["bitfinex","SOLUSD",1758734315212,36.74,214.89,214.87,3.34443259]
["bitfinex","SOLUSD",1758734315624,0.66,214.89,214.87,3.34443259]
["bitfinex","SOLUSD",1758734316347,0.66,214.89,214.84,16.29119343]
["bitfinex","SOLUSD",1758734316348,0.66,214.88,214.86,3.34443259]
["bitfinex","SOLUSD",1758734316624,0.66,214.88,214.86,2.13746748]
["bitfinex","SOLUSD",1758734317230,0.66,214.88,214.85,6.79174818]
["bitfinex","SOLUSD",1758734318422,0.66,214.88,214.85,4.6542807]
["bitfinex","SOLUSD",1758734318656,0.66,214.88,214.85,6.79174818]
["bitfinex","SOLUSD",1758734318929,0.66,214.88,214.85,4.6542807]
["bitfinex","SOLUSD",1758734319134,0.66,214.87,214.85,6.79174818]
["bitfinex","SOLUSD",1758734319518,36.74,214.89,214.85,6.79174818]
["bitfinex","SOLUSD",1758734319719,0.66,214.88,214.85,6.79174818]
["bitfinex","SOLUSD",1758734320549,36.08,214.89,214.87,2.13746748]
["bitfinex","SOLUSD",1758734320709,134.6,214.88,214.85,16.29030583]
["bitfinex","SOLUSD",1758734321213,134.6,214.88,214.86,0.72]
["bitfinex","SOLUSD",1758734321420,134.6,214.88,214.87,0.72]
["bitfinex","SOLUSD",1758734321836,134.6,214.88,214.87,2.85746748]
["bitfinex","SOLUSD",1758734322032,134.6,214.88,214.87,7.5114443]
["bitfinex","SOLUSD",1758734323331,134.6,214.88,214.87,4.65397682]
["bitfinex","SOLUSD",1758734323548,134.6,214.88,214.87,6.7914443]
["bitfinex","SOLUSD",1758734324118,134.6,214.88,214.87,7.5114443]
["bitfinex","SOLUSD",1758734324810,134.6,214.88,214.87,6.7914443]
["bitfinex","SOLUSD",1758734325317,134.6,214.88,214.87,7.5114443]
["bitfinex","SOLUSD",1758734326135,134.6,214.88,214.87,6.7914443]
["bitfinex","SOLUSD",1758734326331,135.26,214.88,214.86,6.79163193]
["bitfinex","SOLUSD",1758734326830,135.26,214.88,214.86,6.7915649]
["bitfinex","SOLUSD",1758734327615,0.66,214.87,214.86,6.7915649]
["bitfinex","SOLUSD",1758734327836,134.6,214.88,214.86,6.7915649]
["bitfinex","SOLUSD",1758734328138,135.26,214.88,214.86,6.7915649]
["bitfinex","SOLUSD",1758734328313,0.66,214.87,214.86,6.7915649]
["bitfinex","SOLUSD",1758734328515,134.6,214.88,214.86,6.7915649]
["bitfinex","SOLUSD",1758734328941,0.66,214.87,214.86,6.7915649]
["bitfinex","SOLUSD",1758734329140,134.6,214.88,214.86,6.7915649]
["bitfinex","SOLUSD",1758734329338,134.6,214.88,214.87,2.13746748]
["bitfinex","SOLUSD",1758734329636,134.6,214.88,214.87,2.85746748]
["bitfinex","SOLUSD",1758734329939,135.26,214.88,214.86,4.65409742]
["bitfinex","SOLUSD",1758734330121,135.26,214.88,214.87,2.13746748]
["bitfinex","SOLUSD",1758734330436,134.6,214.88,214.87,2.13746748]
["bitfinex","SOLUSD",1758734330814,134.6,214.88,214.84,4.65444144]
["bitfinex","SOLUSD",1758734331010,134.6,214.88,214.83,2.13746748]
["bitfinex","SOLUSD",1758734331011,0.7,214.87,214.83,2.13746748]
["bitfinex","SOLUSD",1758734331210,0.7,214.86,214.83,2.13746748]
["bitfinex","SOLUSD",1758734331510,0.7,214.85,214.83,2.13746748]
["bitfinex","SOLUSD",1758734331711,134.6,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1758734332839,134.6,214.84,214.83,6.79231084]
["bitfinex","SOLUSD",1758734333841,134.6,214.84,214.83,4.65484336]
["bitfinex","SOLUSD",1758734334013,134.6,214.84,214.83,6.79231084]
["bitfinex","SOLUSD",1758734334339,134.6,214.84,214.83,16.01218076]
["bitfinex","SOLUSD",1758734334715,134.6,214.84,214.83,7.46231084]
["bitfinex","SOLUSD",1758734335532,134.6,214.84,214.83,16.01218076]
["bitfinex","SOLUSD",1758734336925,0.7,214.92,214.83,27.64928917]
["bitfinex","SOLUSD",1758734337239,0.7,214.92,214.89,2.13746748]
["bitfinex","SOLUSD",1758734337540,0.7,214.91,214.89,2.13746748]
["bitfinex","SOLUSD",1758734337722,0.7,214.91,214.9,4.65332712]
["bitfinex","SOLUSD",1758734339343,0.7,214.91,214.9,2.13746748]
["bitfinex","SOLUSD",1758734340249,135.3,214.93,214.9,2.13746748]
["bitfinex","SOLUSD",1758734340465,135.3,214.93,214.87,11.63492647]
["bitfinex","SOLUSD",1758734340466,0.7,214.95,214.92,2.13746748]
["bitfinex","SOLUSD",1758734340646,0.7,214.94,214.93,2.13746748]
["bitfinex","SOLUSD",1758734341146,0.7,214.98,214.93,2.13746748]
["bitfinex","SOLUSD",1758734341343,4.65114034,215.01,214.95,6.78955069]
["bitfinex","SOLUSD",1758734341344,36.76,214.97,214.95,6.78955069]
["bitfinex","SOLUSD",1758734341518,0.7,214.96,214.88,26.0]
["bitfinex","SOLUSD",1758734341721,36.76,214.95,214.9,2.13746748]
["bitfinex","SOLUSD",1758734341922,0.7,214.94,214.9,2.13746748]
["bitfinex","SOLUSD",1758734342118,36.76,214.93,214.9,2.13746748]
["bitfinex","SOLUSD",1758734342326,0.7,214.92,214.9,2.13746748]
["bitfinex","SOLUSD",1758734342749,0.7,214.92,214.9,6.79069751]
["bitfinex","SOLUSD",1758734342923,0.7,214.91,214.89,2.13746748]
["bitfinex","SOLUSD",1758734343128,0.7,214.9,214.89,2.13746748]
["bitfinex","SOLUSD",1758734343335,0.7,214.9,214.84,11.63614725]
["bitfinex","SOLUSD",1758734343336,0.7,214.9,214.87,6.79140807]
["bitfinex","SOLUSD",1758734343537,0.7,214.89,214.87,6.79140807]
["bitfinex","SOLUSD",1758734344043,0.7,214.88,214.87,6.79140807]
["bitfinex","SOLUSD",1758734344347,0.7,214.9,214.87,6.79140807]
["bitfinex","SOLUSD",1758734344650,0.7,214.89,214.87,6.79140807]
["bitfinex","SOLUSD",1758734344949,0.7,214.88,214.87,6.79140807]
["bitfinex","SOLUSD",1758734345451,0.7,214.88,214.85,6.79187753]
["bitfinex","SOLUSD",1758734345629,0.7,214.87,214.84,4.65460504]
["bitfinex","SOLUSD",1758734345825,0.7,214.86,214.84,4.65460504]
["bitfinex","SOLUSD",1758734346233,36.76,214.88,214.84,6.79207252]
["bitfinex","SOLUSD",1758734346550,0.7,214.87,214.84,6.79207252]
["bitfinex","SOLUSD",1758734346758,0.7,214.86,214.81,4.65507358]
["bitfinex","SOLUSD",1758734346935,0.7,214.85,214.78,11.63940558]
["bitfinex","SOLUSD",1758734347127,0.7,214.84,214.81,2.13746748]
["bitfinex","SOLUSD",1758734347327,0.7,214.83,214.78,11.63940558]
["bitfinex","SOLUSD",1758734347529,0.7,214.83,214.81,2.13746748]
["bitfinex","SOLUSD",1758734347729,0.7,214.83,214.8,2.13746748]
["bitfinex","SOLUSD",1758734348450,0.7,214.83,214.8,6.792745]
["bitfinex","SOLUSD",1758734348647,0.7,214.83,214.81,2.13746748]
["bitfinex","SOLUSD",1758734349051,0.7,214.83,214.8,4.65527752]
["bitfinex","SOLUSD",1758734349250,0.7,214.83,214.81,2.13746748]
["bitfinex","SOLUSD",1758734349545,0.7,214.83,214.8,4.65527752]
["bitfinex","SOLUSD",1758734349851,36.06,214.85,214.8,4.65527752]
["bitfinex","SOLUSD",1758734349852,0.7,214.82,214.8,2.13746748]
["bitfinex","SOLUSD",1758734350043,0.7,214.81,214.8,2.13746748]
["bitfinex","SOLUSD",1758734350357,0.7,214.81,214.78,6.79338687]
["bitfinex","SOLUSD",1758734350954,0.7,214.8,214.78,2.13746748]
["bitfinex","SOLUSD",1758734351255,0.7,214.8,214.78,6.79339202]
["bitfinex","SOLUSD",1758734351846,0.7,214.82,214.78,6.79339202]
["bitfinex","SOLUSD",1758734352553,26.84216157,214.85,214.81,2.13746748]
["bitfinex","SOLUSD",1758734352755,171.36,214.84,214.81,2.13746748]
["bitfinex","SOLUSD",1758734352957,0.7,214.83,214.8,2.13746748]
["bitfinex","SOLUSD",1758734353456,170.66,214.84,214.8,2.13746748]
["bitfinex","SOLUSD",1758734353659,0.7,214.82,214.79,2.13746748]
["bitfinex","SOLUSD",1758734354050,0.7,214.82,214.8,4.65549348]
["bitfinex","SOLUSD",1758734354559,0.7,214.82,214.79,4.65567877]
["bitfinex","SOLUSD",1758734354759,0.7,214.81,214.79,4.65567877]
["bitfinex","SOLUSD",1758734354946,172.79746748,214.84,214.79,4.65567877]
["bitfinex","SOLUSD",1758734354947,0.14216157,214.83,214.79,4.65567877]
["bitfinex","SOLUSD",1758734355155,0.7,214.82,214.79,4.65567877]
["bitfinex","SOLUSD",1758734355448,36.06,214.83,214.79,7.45314625]
["bitfinex","SOLUSD",1758734355635,36.76,214.83,214.79,7.45314625]
["bitfinex","SOLUSD",1758734356372,0.7,214.82,214.79,4.65567877]
["bitfinex","SOLUSD",1758734357237,36.06,214.83,214.79,4.65567877]
["bitfinex","SOLUSD",1758734357438,134.6,214.81,214.79,6.79314625]
["bitfinex","SOLUSD",1758734357667,134.6,214.81,214.79,4.65567877]
["bitfinex","SOLUSD",1758734360335,134.6,214.81,214.78,2.13746748]
["bitfinex","SOLUSD",1758734360542,135.3,214.81,214.77,6.79341174]
["bitfinex","SOLUSD",1758734360962,134.6,214.81,214.77,7.48341174]
["bitfinex","SOLUSD",1758734361164,135.26,214.81,214.77,7.48341174]
["bitfinex","SOLUSD",1758734361367,135.26,214.81,214.77,6.79341174]
["bitfinex","SOLUSD",1758734361572,0.66,214.8,214.77,6.79341174]
["bitfinex","SOLUSD",1758734361774,134.6,214.79,214.77,6.79341174]
["bitfinex","SOLUSD",1758734362139,134.6,214.79,214.77,7.48341174]
["bitfinex","SOLUSD",1758734363242,134.6,214.79,214.78,2.13746748]
["bitfinex","SOLUSD",1758734363443,134.6,214.79,214.78,2.82746748]
["bitfinex","SOLUSD",1758734364745,134.6,214.79,214.78,2.13746748]
["bitfinex","SOLUSD",1758734365369,134.6,214.79,214.78,7.48339447]
["bitfinex","SOLUSD",1758734366301,36.72,214.83,214.78,19.12321195]
["bitfinex","SOLUSD",1758734366444,36.06,214.83,214.79,2.13746748]
["bitfinex","SOLUSD",1758734366639,0.66,214.82,214.79,2.13746748]
["bitfinex","SOLUSD",1758734367473,0.66,214.81,214.79,4.6554965]
["bitfinex","SOLUSD",1758734367979,36.72,214.83,214.79,4.6554965]
["bitfinex","SOLUSD",1758734368176,0.66,214.82,214.79,4.6554965]
["bitfinex","SOLUSD",1758734368377,0.66,214.81,214.79,4.6554965]
["bitfinex","SOLUSD",1758734368770,36.06,214.83,214.78,6.79339447]
["bitfinex","SOLUSD",1758734368969,0.66,214.82,214.78,6.79339447]
["bitfinex","SOLUSD",1758734369159,0.66,214.81,214.78,4.65592699]
["bitfinex","SOLUSD",1758734369365,0.66,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1758734370284,42.85233979,214.83,214.78,4.65592699]
["bitfinex","SOLUSD",1758734370501,0.66,214.82,214.78,4.65592699]
["bitfinex","SOLUSD",1758734370786,0.66,214.81,214.77,6.79361126]
["bitfinex","SOLUSD",1758734370997,134.6,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758734371158,0.66,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734371779,134.6,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758734371960,135.26,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758734372576,0.66,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734372968,134.6,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758734373266,0.66,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734373477,134.6,214.78,214.76,4.85633234]
["bitfinex","SOLUSD",1758734373652,135.26,214.78,214.76,4.85633234]
["bitfinex","SOLUSD",1758734373853,134.6,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758734374070,0.66,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734374271,134.6,214.78,214.76,0.2]
["bitfinex","SOLUSD",1758734374479,135.26,214.78,214.76,4.85627048]
["bitfinex","SOLUSD",1758734374669,134.6,214.78,214.76,4.85627048]
["bitfinex","SOLUSD",1758734374875,134.6,214.78,214.76,6.99373796]
["bitfinex","SOLUSD",1758734375078,134.6,214.77,214.76,6.99373796]
["bitfinex","SOLUSD",1758734375277,134.6,214.77,214.76,4.85627048]
["bitfinex","SOLUSD",1758734375885,135.26,214.77,214.76,4.85627048]
["bitfinex","SOLUSD",1758734376084,134.6,214.77,214.76,4.85627048]
["bitfinex","SOLUSD",1758734377385,135.26,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734377580,0.66,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734379284,4.00346741,214.77,214.76,0.2]
["bitfinex","SOLUSD",1758734379596,4.00346741,214.77,214.72,3.85705018]
["bitfinex","SOLUSD",1758734379597,8.65961119,214.77,214.72,3.85705018]
["bitfinex","SOLUSD",1758734379793,0.66,214.76,214.72,3.85705018]
["bitfinex","SOLUSD",1758734380098,0.66,214.75,214.71,4.65743954]
["bitfinex","SOLUSD",1758734380691,0.66,214.75,214.71,8.00090695]
["bitfinex","SOLUSD",1758734382380,36.06,214.76,214.71,8.00090695]
["bitfinex","SOLUSD",1758734382587,36.72,214.76,214.71,8.00090695]
["bitfinex","SOLUSD",1758734383906,36.06,214.76,214.72,3.34346741]
["bitfinex","SOLUSD",1758734384088,134.6,214.75,214.72,3.34346741]
["bitfinex","SOLUSD",1758734384679,134.6,214.75,214.71,4.65743954]
["bitfinex","SOLUSD",1758734384887,134.6,214.75,214.72,3.34346741]
["bitfinex","SOLUSD",1758734385587,135.26,214.75,214.72,3.34346741]
["bitfinex","SOLUSD",1758734385790,135.26,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758734386302,134.6,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758734386600,134.6,214.75,214.73,8.00047854]
["bitfinex","SOLUSD",1758734387101,134.6,214.75,214.73,3.65701113]
["bitfinex","SOLUSD",1758734388890,135.26,214.75,214.73,3.65701113]
["bitfinex","SOLUSD",1758734389898,134.6,214.74,214.73,3.65701113]
["bitfinex","SOLUSD",1758734391900,134.6,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1758734392091,134.6,214.74,214.72,8.00069542]
["bitfinex","SOLUSD",1758734392288,134.6,214.74,214.73,4.02346741]
["bitfinex","SOLUSD",1758734392679,134.6,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1758734392878,134.6,214.74,214.73,3.34346741]
["bitfinex","SOLUSD",1758734395890,36.06,214.77,214.73,3.34346741]
["bitfinex","SOLUSD",1758734396191,0.66,214.76,214.72,8.00069542]
["bitfinex","SOLUSD",1758734396392,0.66,214.75,214.72,8.00069542]
["bitfinex","SOLUSD",1758734396592,0.66,214.74,214.72,8.00069542]
["bitfinex","SOLUSD",1758734396897,135.26,214.73,214.72,3.34346741]
["bitfinex","SOLUSD",1758734397099,135.26,214.73,214.71,3.34346741]
["bitfinex","SOLUSD",1758734397797,0.66,214.72,214.71,3.34346741]
["bitfinex","SOLUSD",1758734398411,134.6,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1758734398611,135.26,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1758734399720,134.6,214.73,214.72,8.00069542]
["bitfinex","SOLUSD",1758734401201,135.32,214.73,214.72,8.00069542]
["bitfinex","SOLUSD",1758734401601,135.32,214.73,214.72,3.34346741]
["bitfinex","SOLUSD",1758734401794,135.32,214.73,214.72,8.00069542]
["bitfinex","SOLUSD",1758734402712,135.32,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1758734402898,135.32,214.73,214.72,3.34346741]
["bitfinex","SOLUSD",1758734404220,135.32,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1758734404816,0.72,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1758734405017,0.72,214.72,214.71,8.00091233]
["bitfinex","SOLUSD",1758734405312,134.6,214.73,214.71,8.00091233]
["bitfinex","SOLUSD",1758734405616,135.32,214.73,214.72,3.34346741]
["bitfinex","SOLUSD",1758734405811,135.32,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1758734406011,135.32,214.73,214.71,8.00091233]
["bitfinex","SOLUSD",1758734406916,134.6,214.73,214.71,8.00091233]
["bitfinex","SOLUSD",1758734407130,134.6,214.73,214.72,3.34346741]
["bitfinex","SOLUSD",1758734407703,0.72,214.78,214.72,4.03346741]
["bitfinex","SOLUSD",1758734407914,135.32,214.78,214.76,3.34346741]
["bitfinex","SOLUSD",1758734408229,171.36,214.78,214.76,3.34346741]
["bitfinex","SOLUSD",1758734408592,170.64,214.78,214.73,0.69]
["bitfinex","SOLUSD",1758734408792,0.72,214.77,214.71,16.99105723]
["bitfinex","SOLUSD",1758734409032,0.72,214.76,214.74,3.34346741]
["bitfinex","SOLUSD",1758734409224,0.72,214.75,214.73,8.000313]
["bitfinex","SOLUSD",1758734409430,0.72,214.74,214.73,8.000313]
["bitfinex","SOLUSD",1758734409632,0.72,214.74,214.73,4.65684559]
["bitfinex","SOLUSD",1758734409803,36.04,214.76,214.73,8.000313]
["bitfinex","SOLUSD",1758734410106,0.72,214.74,214.73,8.000313]
["bitfinex","SOLUSD",1758734410306,36.76,214.76,214.73,8.000313]
["bitfinex","SOLUSD",1758734410515,135.32,214.78,214.75,3.34346741]
["bitfinex","SOLUSD",1758734410704,36.04,214.77,214.76,3.34346741]
["bitfinex","SOLUSD",1758734411096,170.64,214.78,214.76,3.34346741]
["bitfinex","SOLUSD",1758734411301,134.6,214.78,214.77,3.34346741]
["bitfinex","SOLUSD",1758734411704,134.6,214.78,214.77,4.03346741]
["bitfinex","SOLUSD",1758734411920,0.72,214.83,214.77,4.03346741]
["bitfinex","SOLUSD",1758734412120,0.72,214.83,214.82,3.34346741]
["bitfinex","SOLUSD",1758734412305,36.04,214.84,214.82,3.34346741]
["bitfinex","SOLUSD",1758734412306,0.72,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1758734412508,36.76,214.84,214.83,4.65484336]
["bitfinex","SOLUSD",1758734413104,36.04,214.84,214.83,4.65484336]
["bitfinex","SOLUSD",1758734413312,36.04,214.85,214.83,4.65484336]
["bitfinex","SOLUSD",1758734413632,0.72,214.87,214.83,7.99831077]
["bitfinex","SOLUSD",1758734413826,36.76,214.86,214.81,4.65507341]
["bitfinex","SOLUSD",1758734413999,0.72,214.85,214.81,4.65507341]
["bitfinex","SOLUSD",1758734414194,36.76,214.84,214.81,4.65507341]
["bitfinex","SOLUSD",1758734414429,0.72,214.83,214.81,4.65507341]
["bitfinex","SOLUSD",1758734415214,0.72,214.83,214.8,7.99893228]
["bitfinex","SOLUSD",1758734415410,0.72,214.82,214.75,11.64098847]
["bitfinex","SOLUSD",1758734415616,0.72,214.81,214.76,3.34346741]
["bitfinex","SOLUSD",1758734415929,36.76,214.8,214.76,3.34346741]
["bitfinex","SOLUSD",1758734416302,36.76,214.8,214.74,0.69]
["bitfinex","SOLUSD",1758734416303,36.76,214.8,214.77,7.99961119]
["bitfinex","SOLUSD",1758734416503,0.72,214.82,214.77,8.68961119]
["bitfinex","SOLUSD",1758734416712,36.76,214.81,214.77,8.68961119]
["bitfinex","SOLUSD",1758734417028,36.76,214.81,214.77,7.99961119]
["bitfinex","SOLUSD",1758734417201,36.76,214.81,214.77,8.68961119]
["bitfinex","SOLUSD",1758734417623,36.04,214.81,214.79,3.34346741]
["bitfinex","SOLUSD",1758734418030,36.76,214.81,214.78,3.34346741]
["bitfinex","SOLUSD",1758734418333,36.76,214.81,214.77,19.63997064]
["bitfinex","SOLUSD",1758734418530,0.72,214.8,214.77,4.65614378]
["bitfinex","SOLUSD",1758734418731,36.04,214.81,214.77,4.65614378]
["bitfinex","SOLUSD",1758734418732,36.04,214.81,214.78,4.03346741]
["bitfinex","SOLUSD",1758734418933,0.72,214.83,214.78,4.03346741]
["bitfinex","SOLUSD",1758734419229,36.76,214.82,214.78,3.34346741]
["bitfinex","SOLUSD",1758734419729,134.6,214.81,214.78,3.34346741]
["bitfinex","SOLUSD",1758734419920,134.6,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1758734420718,134.6,214.81,214.78,4.65592455]
["bitfinex","SOLUSD",1758734420719,0.72,214.8,214.78,4.65592455]
["bitfinex","SOLUSD",1758734421932,0.71,214.8,214.78,4.65592455]
["bitfinex","SOLUSD",1758734422929,0.71,214.8,214.76,7.99969254]
["bitfinex","SOLUSD",1758734423120,0.71,214.8,214.76,8.70969254]
["bitfinex","SOLUSD",1758734423534,0.71,214.8,214.77,3.34346741]
["bitfinex","SOLUSD",1758734424026,0.71,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1758734424427,0.71,214.79,214.77,4.65613634]
["bitfinex","SOLUSD",1758734424626,0.71,214.8,214.77,4.65613634]
["bitfinex","SOLUSD",1758734424937,170.64,214.81,214.77,8.70960375]
["bitfinex","SOLUSD",1758734425135,171.35,214.81,214.77,8.70960375]
["bitfinex","SOLUSD",1758734425310,171.35,214.81,214.77,7.99960375]
["bitfinex","SOLUSD",1758734425631,134.6,214.8,214.78,3.34346741]
["bitfinex","SOLUSD",1758734425819,134.6,214.8,214.79,3.34346741]
["bitfinex","SOLUSD",1758734426014,134.6,214.8,214.79,7.99917763]
["bitfinex","SOLUSD",1758734426612,134.6,214.8,214.79,8.70917763]
["bitfinex","SOLUSD",1758734427011,134.6,214.8,214.79,7.99917763]
["bitfinex","SOLUSD",1758734427516,134.6,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1758734428138,134.6,214.8,214.77,14.98382686]
["bitfinex","SOLUSD",1758734428139,135.31,214.8,214.78,4.65592699]
["bitfinex","SOLUSD",1758734428819,0.71,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758734429311,134.6,214.8,214.75,17.00802094]
["bitfinex","SOLUSD",1758734429516,134.6,214.8,214.78,3.34346741]
["bitfinex","SOLUSD",1758734429923,134.6,214.8,214.78,4.05346741]
["bitfinex","SOLUSD",1758734430215,134.6,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1758734430818,134.6,214.8,214.79,7.99917763]
["bitfinex","SOLUSD",1758734431332,134.6,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1758734432404,134.6,214.8,214.79,7.99917763]
["bitfinex","SOLUSD",1758734435334,134.6,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1758734435840,135.31,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1758734436241,134.6,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1758734436429,134.6,214.8,214.79,8.70917763]
["bitfinex","SOLUSD",1758734438230,36.02,214.87,214.79,20.3484532]
["bitfinex","SOLUSD",1758734438436,36.02,214.87,214.84,3.34346741]
["bitfinex","SOLUSD",1758734438627,36.73,214.87,214.84,3.34346741]
["bitfinex","SOLUSD",1758734438939,0.71,214.86,214.84,3.34346741]
["bitfinex","SOLUSD",1758734439147,36.02,214.87,214.84,3.34346741]
["bitfinex","SOLUSD",1758734439322,0.71,214.85,214.84,3.34346741]
["bitfinex","SOLUSD",1758734439637,36.02,214.87,214.84,3.34346741]
["bitfinex","SOLUSD",1758734439844,36.73,214.87,214.84,3.34346741]
["bitfinex","SOLUSD",1758734440031,0.71,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1758734441227,0.71,214.86,214.84,6.79243342]
["bitfinex","SOLUSD",1758734441547,0.71,214.85,214.84,6.79243342]
["bitfinex","SOLUSD",1758734441842,0.71,214.87,214.84,6.79243342]
["bitfinex","SOLUSD",1758734442155,0.71,214.86,214.84,6.79243342]
["bitfinex","SOLUSD",1758734442530,171.33,214.88,214.84,6.79243342]
["bitfinex","SOLUSD",1758734442720,0.71,214.87,214.84,6.79243342]
["bitfinex","SOLUSD",1758734443141,0.71,214.86,214.84,6.79243342]
["bitfinex","SOLUSD",1758734443351,134.6,214.85,214.84,6.79243342]
["bitfinex","SOLUSD",1758734444337,135.31,214.85,214.84,4.65460183]
["bitfinex","SOLUSD",1758734444550,135.31,214.85,214.82,2.13783159]
["bitfinex","SOLUSD",1758734444723,0.71,214.84,214.8,4.65549348]
["bitfinex","SOLUSD",1758734444928,0.71,214.84,214.82,2.13783159]
["bitfinex","SOLUSD",1758734445156,0.71,214.84,214.82,6.79269519]
["bitfinex","SOLUSD",1758734445829,0.71,214.84,214.83,2.13783159]
["bitfinex","SOLUSD",1758734446153,134.6,214.85,214.83,2.13783159]
["bitfinex","SOLUSD",1758734446336,135.31,214.85,214.83,2.13783159]
["bitfinex","SOLUSD",1758734446949,135.31,214.85,214.84,4.65462669]
["bitfinex","SOLUSD",1758734447138,134.6,214.85,214.84,4.65462669]
["bitfinex","SOLUSD",1758734447645,135.31,214.85,214.84,4.65462669]
["bitfinex","SOLUSD",1758734448260,134.6,214.85,214.84,7.50245828]
["bitfinex","SOLUSD",1758734449339,134.6,214.85,214.84,6.79245828]
["bitfinex","SOLUSD",1758734452150,134.6,214.85,214.84,7.48245828]
["bitfinex","SOLUSD",1758734452344,134.6,214.85,214.84,6.79245828]
["bitfinex","SOLUSD",1758734456072,134.6,214.85,214.84,7.48245828]
["bitfinex","SOLUSD",1758734461345,0.71,214.87,214.84,18.42902502]
["bitfinex","SOLUSD",1758734461553,0.71,214.89,214.86,2.13783159]
["bitfinex","SOLUSD",1758734461874,134.6,214.91,214.88,2.13783159]
["bitfinex","SOLUSD",1758734462180,134.6,214.91,214.9,2.13783159]
["bitfinex","SOLUSD",1758734462464,0.71,214.94,214.91,16.28588711]
["bitfinex","SOLUSD",1758734462665,36.0,214.96,214.93,2.13783159]
["bitfinex","SOLUSD",1758734463241,0.71,214.95,214.93,2.13783159]
["bitfinex","SOLUSD",1758734463467,0.71,214.94,214.93,2.13783159]
["bitfinex","SOLUSD",1758734464340,0.71,214.94,214.93,6.7905092]
["bitfinex","SOLUSD",1758734464564,0.71,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1758734464771,0.71,214.94,214.93,2.13783159]
["bitfinex","SOLUSD",1758734465274,0.71,214.94,214.92,4.65285483]
["bitfinex","SOLUSD",1758734465486,0.71,214.93,214.92,4.65285483]
["bitfinex","SOLUSD",1758734466273,0.71,214.93,214.9,4.6531526]
["bitfinex","SOLUSD",1758734466456,0.71,214.92,214.9,4.6531526]
["bitfinex","SOLUSD",1758734466651,0.71,214.91,214.9,4.6531526]
["bitfinex","SOLUSD",1758734467673,0.71,214.91,214.85,11.63576401]
["bitfinex","SOLUSD",1758734467875,135.31,214.9,214.87,2.13783159]
["bitfinex","SOLUSD",1758734468075,0.71,214.89,214.87,2.13783159]
["bitfinex","SOLUSD",1758734468452,0.71,214.89,214.88,4.65376023]
["bitfinex","SOLUSD",1758734471183,0.71,214.89,214.88,6.79159182]
["bitfinex","SOLUSD",1758734471549,134.6,214.9,214.88,6.79159182]
["bitfinex","SOLUSD",1758734471754,135.31,214.9,214.89,2.13783159]
["bitfinex","SOLUSD",1758734472053,135.31,214.9,214.89,6.79137526]
["bitfinex","SOLUSD",1758734472253,135.31,214.9,214.89,4.65354367]
["bitfinex","SOLUSD",1758734472475,135.31,214.9,214.86,16.28967699]
["bitfinex","SOLUSD",1758734472852,0.71,214.89,214.86,16.28967699]
["bitfinex","SOLUSD",1758734473076,134.6,214.88,214.86,16.28967699]
["bitfinex","SOLUSD",1758734473374,134.6,214.88,214.86,16.98967699]
["bitfinex","SOLUSD",1758734473876,134.6,214.88,214.86,16.28967699]
["bitfinex","SOLUSD",1758734474277,134.6,214.88,214.87,2.13783159]
["bitfinex","SOLUSD",1758734474672,135.31,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1758734474862,135.31,214.88,214.86,2.13783159]
["bitfinex","SOLUSD",1758734475660,135.31,214.88,214.87,4.65397682]
["bitfinex","SOLUSD",1758734477382,135.31,214.88,214.87,2.13783159]
["bitfinex","SOLUSD",1758734477788,134.6,214.88,214.87,2.13783159]
["bitfinex","SOLUSD",1758734477993,135.31,214.88,214.87,2.13783159]
["bitfinex","SOLUSD",1758734479258,134.6,214.85,214.82,2.13783159]
["bitfinex","SOLUSD",1758734479455,135.31,214.85,214.82,6.79287928]
["bitfinex","SOLUSD",1758734479652,0.71,214.84,214.82,6.79287928]
["bitfinex","SOLUSD",1758734479855,134.6,214.85,214.82,6.79287928]
["bitfinex","SOLUSD",1758734480188,135.31,214.85,214.84,2.13783159]
["bitfinex","SOLUSD",1758734480863,135.31,214.85,214.82,16.29269781]
["bitfinex","SOLUSD",1758734481059,135.31,214.85,214.84,2.13783159]
["bitfinex","SOLUSD",1758734481556,135.31,214.85,214.84,6.79245828]
["bitfinex","SOLUSD",1758734481865,134.6,214.85,214.84,7.49245828]
["bitfinex","SOLUSD",1758734483183,134.6,214.85,214.84,6.79245828]
["bitfinex","SOLUSD",1758734483358,134.6,214.85,214.84,4.65462669]
["bitfinex","SOLUSD",1758734483556,134.6,214.85,214.84,6.79245828]
["bitfinex","SOLUSD",1758734483961,134.6,214.85,214.84,7.49245828]
["bitfinex","SOLUSD",1758734484674,134.6,214.85,214.84,6.79245828]
["bitfinex","SOLUSD",1758734484982,0.65,214.87,214.84,6.79245828]
["bitfinex","SOLUSD",1758734485273,0.65,214.86,214.84,6.79245828]
["bitfinex","SOLUSD",1758734485473,0.65,214.85,214.84,6.79245828]
["bitfinex","SOLUSD",1758734486482,35.98,214.88,214.84,6.79245828]
["bitfinex","SOLUSD",1758734486684,0.65,214.87,214.84,6.79245828]
["bitfinex","SOLUSD",1758734486860,0.65,214.86,214.84,6.79245828]
["bitfinex","SOLUSD",1758734487377,0.65,214.85,214.84,6.79245828]
["bitfinex","SOLUSD",1758734489572,0.65,214.87,214.84,6.79245828]
["bitfinex","SOLUSD",1758734489774,0.65,214.86,214.84,6.79245828]
["bitfinex","SOLUSD",1758734489989,0.65,214.85,214.84,6.79245828]
["bitfinex","SOLUSD",1758734490688,0.65,214.85,214.84,2.13783159]
["bitfinex","SOLUSD",1758734491588,0.65,214.85,214.84,6.79245828]
["bitfinex","SOLUSD",1758734492086,35.98,214.88,214.84,6.79245828]
["bitfinex","SOLUSD",1758734492291,0.65,214.87,214.84,6.79245828]
["bitfinex","SOLUSD",1758734492484,0.65,214.86,214.84,6.79245828]
["bitfinex","SOLUSD",1758734493100,2.13783159,214.9,214.84,6.79245828]
["bitfinex","SOLUSD",1758734493276,36.77216157,214.89,214.84,6.79245828]
["bitfinex","SOLUSD",1758734493479,0.65,214.88,214.84,6.79245828]
["bitfinex","SOLUSD",1758734493695,0.65,214.87,214.84,6.79245828]
["bitfinex","SOLUSD",1758734493995,0.65,214.86,214.84,6.79245828]
["bitfinex","SOLUSD",1758734495281,0.65,214.85,214.84,6.79245828]
["bitfinex","SOLUSD",1758734495594,0.65,214.85,214.82,4.65484395]
["bitfinex","SOLUSD",1758734495888,40.63377663,214.88,214.84,2.13783159]
["bitfinex","SOLUSD",1758734496187,0.65,214.87,214.84,2.13783159]
["bitfinex","SOLUSD",1758734496492,0.65,214.86,214.84,2.13783159]
["bitfinex","SOLUSD",1758734497690,0.65,214.85,214.82,4.65501847]
["bitfinex","SOLUSD",1758734497876,0.65,214.84,214.83,2.13783159]
["bitfinex","SOLUSD",1758734498666,0.65,214.84,214.82,2.13783159]
["bitfinex","SOLUSD",1758734498876,0.65,214.83,214.76,2.4323224]
["bitfinex","SOLUSD",1758734499174,0.65,214.82,214.77,2.13783159]
["bitfinex","SOLUSD",1758734499381,0.65,214.81,214.78,2.13783159]
["bitfinex","SOLUSD",1758734499593,0.65,214.8,214.78,2.13783159]
["bitfinex","SOLUSD",1758734500297,0.65,214.8,214.78,6.79366496]
["bitfinex","SOLUSD",1758734500599,0.65,214.82,214.78,6.79366496]
["bitfinex","SOLUSD",1758734500791,0.65,214.81,214.79,2.13783159]
["bitfinex","SOLUSD",1758734501088,36.61,214.84,214.8,2.13783159]
["bitfinex","SOLUSD",1758734501274,35.96,214.84,214.81,2.13783159]
["bitfinex","SOLUSD",1758734501483,134.6,214.82,214.81,2.13783159]
["bitfinex","SOLUSD",1758734502576,134.6,214.82,214.8,4.65534436]
["bitfinex","SOLUSD",1758734502577,135.25,214.82,214.78,4.65581224]
["bitfinex","SOLUSD",1758734502772,0.65,214.81,214.8,3.34168808]
["bitfinex","SOLUSD",1758734503171,0.65,214.81,214.79,3.34168808]
["bitfinex","SOLUSD",1758734504394,0.65,214.8,214.76,3.34168808]
["bitfinex","SOLUSD",1758734504592,0.65,214.79,214.76,3.34168808]
["bitfinex","SOLUSD",1758734504795,0.65,214.78,214.75,4.6564008]
["bitfinex","SOLUSD",1758734504980,0.65,214.78,214.76,3.34168808]
["bitfinex","SOLUSD",1758734506284,0.65,214.78,214.76,7.99804422]
["bitfinex","SOLUSD",1758734506499,0.65,214.78,214.76,4.65635614]
["bitfinex","SOLUSD",1758734507403,0.65,214.78,214.75,3.34168808]
["bitfinex","SOLUSD",1758734508404,36.61,214.8,214.75,4.04168808]
["bitfinex","SOLUSD",1758734508707,0.65,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758734509003,35.96,214.8,214.76,4.65636058]
["bitfinex","SOLUSD",1758734509210,0.65,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758734509675,0.65,214.79,214.75,7.99826549]
["bitfinex","SOLUSD",1758734511203,138.61168808,214.78,214.72,3.34168808]
["bitfinex","SOLUSD",1758734511380,0.67,214.77,214.72,3.34168808]
["bitfinex","SOLUSD",1758734511580,0.67,214.77,214.7,0.2]
["bitfinex","SOLUSD",1758734511581,0.67,214.76,214.7,0.2]
["bitfinex","SOLUSD",1758734511781,134.6,214.75,214.7,8.1991668]
["bitfinex","SOLUSD",1758734512006,0.67,214.74,214.7,8.8691668]
["bitfinex","SOLUSD",1758734512516,134.6,214.75,214.7,8.1991668]
["bitfinex","SOLUSD",1758734512686,0.67,214.73,214.7,8.1991668]
["bitfinex","SOLUSD",1758734513024,134.6,214.75,214.7,8.1991668]
["bitfinex","SOLUSD",1758734513518,0.67,214.74,214.7,8.1991668]
["bitfinex","SOLUSD",1758734513684,0.67,214.74,214.7,5.52747872]
["bitfinex","SOLUSD",1758734513878,134.6,214.75,214.7,5.52747872]
["bitfinex","SOLUSD",1758734514104,135.27,214.75,214.7,8.1991668]
["bitfinex","SOLUSD",1758734514413,135.27,214.75,214.71,5.32722835]
["bitfinex","SOLUSD",1758734514900,135.27,214.75,214.71,8.66891643]
["bitfinex","SOLUSD",1758734516300,134.6,214.75,214.72,3.34168808]
["bitfinex","SOLUSD",1758734516517,134.6,214.75,214.73,0.67]
["bitfinex","SOLUSD",1758734516880,135.27,214.75,214.72,3.34168808]
["bitfinex","SOLUSD",1758734517498,134.6,214.74,214.72,3.34168808]
["bitfinex","SOLUSD",1758734518398,134.6,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1758734518709,135.27,214.74,214.71,4.65744492]
["bitfinex","SOLUSD",1758734519010,0.67,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1758734521308,134.6,214.74,214.71,4.65744492]
["bitfinex","SOLUSD",1758734521610,134.6,214.74,214.71,20.32274531]
["bitfinex","SOLUSD",1758734522510,134.6,214.74,214.7,0.2]
["bitfinex","SOLUSD",1758734522511,0.7,214.73,214.7,0.2]
["bitfinex","SOLUSD",1758734522815,3.34168808,214.72,214.7,0.2]
["bitfinex","SOLUSD",1758734522995,0.7,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734523192,36.66,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734526494,44.659133,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734527016,40.00168808,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734527807,36.66,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734528006,40.00168808,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734530300,0.7,214.76,214.7,5.53766185]
["bitfinex","SOLUSD",1758734530495,26.0,214.74,214.7,5.53766185]
["bitfinex","SOLUSD",1758734530698,35.96,214.73,214.7,5.53766185]
["bitfinex","SOLUSD",1758734531098,36.66,214.73,214.7,0.2]
["bitfinex","SOLUSD",1758734531294,0.7,214.72,214.7,0.2]
["bitfinex","SOLUSD",1758734531617,0.7,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734532485,40.00168808,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734532692,53.73944366,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734533621,58.39688858,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734533820,25.56060095,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734534018,58.39688858,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734534327,63.38902169,214.71,214.7,0.2]
["bitfinex","SOLUSD",1758734534614,26.0,214.68,214.6,0.2]
["bitfinex","SOLUSD",1758734534790,0.14216157,214.62,214.6,0.2]
["bitfinex","SOLUSD",1758734534991,35.96,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734535419,36.66,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734535797,35.96,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734536296,3.34168808,214.66,214.6,8.20152032]
["bitfinex","SOLUSD",1758734536498,3.34168808,214.66,214.6,8.88152032]
["bitfinex","SOLUSD",1758734536499,0.7,214.66,214.6,8.88152032]
["bitfinex","SOLUSD",1758734536796,35.98,214.65,214.6,8.88152032]
["bitfinex","SOLUSD",1758734537123,36.68,214.65,214.61,0.68]
["bitfinex","SOLUSD",1758734537497,0.7,214.64,214.6,8.20152032]
["bitfinex","SOLUSD",1758734538005,0.7,214.64,214.6,5.53983224]
["bitfinex","SOLUSD",1758734538208,36.68,214.63,214.6,0.2]
["bitfinex","SOLUSD",1758734539509,0.7,214.62,214.6,0.2]
["bitfinex","SOLUSD",1758734541112,0.72,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734541306,36.7,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734541508,35.98,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734543151,26.0,214.64,214.6,5.51975524]
["bitfinex","SOLUSD",1758734543424,26.0,214.64,214.61,0.66]
["bitfinex","SOLUSD",1758734543425,35.98,214.63,214.61,0.66]
["bitfinex","SOLUSD",1758734543625,35.98,214.63,214.6,4.85975524]
["bitfinex","SOLUSD",1758734543815,26.0,214.64,214.61,0.66]
["bitfinex","SOLUSD",1758734544017,35.98,214.64,214.62,0.66]
["bitfinex","SOLUSD",1758734544218,134.6,214.63,214.62,0.66]
["bitfinex","SOLUSD",1758734544533,134.6,214.63,214.6,4.85975524]
["bitfinex","SOLUSD",1758734544534,134.6,214.63,214.6,8.86144332]
["bitfinex","SOLUSD",1758734545428,135.32,214.63,214.6,0.2]
["bitfinex","SOLUSD",1758734546019,36.7,214.62,214.6,0.2]
["bitfinex","SOLUSD",1758734546420,0.72,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734546930,4.20384965,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734547509,0.86216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734547828,0.14216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734548009,36.12216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734548322,36.84216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734549412,36.12216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734550442,26.0,214.62,214.6,0.2]
["bitfinex","SOLUSD",1758734550735,35.98,214.61,214.6,4.85983224]
["bitfinex","SOLUSD",1758734551534,35.98,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734552035,35.98,214.61,214.6,4.85983224]
["bitfinex","SOLUSD",1758734552328,3.34168808,214.65,214.6,4.85983224]
["bitfinex","SOLUSD",1758734552534,35.98,214.64,214.61,0.66]
["bitfinex","SOLUSD",1758734552830,35.98,214.64,214.6,8.20152032]
["bitfinex","SOLUSD",1758734553028,35.98,214.64,214.6,8.86152032]
["bitfinex","SOLUSD",1758734553336,36.7,214.64,214.6,8.86152032]
["bitfinex","SOLUSD",1758734553543,0.72,214.63,214.6,4.85983224]
["bitfinex","SOLUSD",1758734553712,0.72,214.62,214.6,4.85983224]
["bitfinex","SOLUSD",1758734554031,36.7,214.62,214.6,0.2]
["bitfinex","SOLUSD",1758734554336,0.72,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734554832,35.98,214.62,214.6,0.2]
["bitfinex","SOLUSD",1758734555211,35.98,214.62,214.6,4.85967634]
["bitfinex","SOLUSD",1758734555407,0.14216157,214.63,214.6,4.85967634]
["bitfinex","SOLUSD",1758734555628,36.7,214.62,214.6,0.2]
["bitfinex","SOLUSD",1758734556228,134.6,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734556417,134.6,214.61,214.6,4.85983224]
["bitfinex","SOLUSD",1758734557940,134.6,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734558520,134.6,214.61,214.6,4.85983224]
["bitfinex","SOLUSD",1758734559619,170.58,214.61,214.6,4.85983224]
["bitfinex","SOLUSD",1758734560519,171.3,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734560919,170.58,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734562039,35.98,214.61,214.6,4.85983224]
["bitfinex","SOLUSD",1758734562941,35.98,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734563517,36.7,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734564017,35.98,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734565616,35.98,214.61,214.6,4.85983224]
["bitfinex","SOLUSD",1758734566340,35.98,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734567425,35.98,214.61,214.6,4.85983224]
["bitfinex","SOLUSD",1758734568121,26.0,214.64,214.6,5.51983224]
["bitfinex","SOLUSD",1758734568328,26.0,214.64,214.6,4.85983224]
["bitfinex","SOLUSD",1758734568329,36.7,214.63,214.6,4.85983224]
["bitfinex","SOLUSD",1758734568524,35.98,214.63,214.6,0.2]
["bitfinex","SOLUSD",1758734568727,0.72,214.62,214.6,0.2]
["bitfinex","SOLUSD",1758734569645,36.7,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734571024,35.98,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734572723,36.67,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734577549,35.98,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734577850,35.96,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734578842,0.83216157,214.62,214.6,0.2]
["bitfinex","SOLUSD",1758734579050,35.96,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734579231,0.83216157,214.62,214.6,0.2]
["bitfinex","SOLUSD",1758734579427,0.83216157,214.62,214.6,4.85982272]
["bitfinex","SOLUSD",1758734579627,35.96,214.61,214.6,4.85982272]
["bitfinex","SOLUSD",1758734580234,36.63,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734580435,13.73775558,214.65,214.6,0.2]
["bitfinex","SOLUSD",1758734580635,0.67,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734580956,36.63,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734581251,16.55068444,214.65,214.6,5.55983224]
["bitfinex","SOLUSD",1758734581438,0.14216157,214.63,214.6,5.55983224]
["bitfinex","SOLUSD",1758734581646,0.81216157,214.63,214.6,4.85983224]
["bitfinex","SOLUSD",1758734582154,35.96,214.62,214.6,4.85983224]
["bitfinex","SOLUSD",1758734582627,35.96,214.61,214.6,4.85983224]
["bitfinex","SOLUSD",1758734583644,0.81216157,214.63,214.6,4.85983224]
["bitfinex","SOLUSD",1758734583848,36.63,214.62,214.6,4.85983224]
["bitfinex","SOLUSD",1758734584237,35.96,214.62,214.6,0.2]
["bitfinex","SOLUSD",1758734584440,0.67,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734584640,36.63,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734586438,35.96,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734586854,36.63,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734588236,43.57470554,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734589163,38.91509043,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734590660,43.57470554,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734590856,46.72201404,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734591260,44.57908518,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734591456,60.31760805,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734592053,19.69799294,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734592364,26.14216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734592545,62.77216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734593455,65.91880249,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734593653,62.77216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734595262,26.14216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734595450,62.10216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734596564,25.60053763,214.69,214.6,4.85983224]
["bitfinex","SOLUSD",1758734596771,78.70209505,214.66,214.61,0.7]
["bitfinex","SOLUSD",1758734596956,0.14216157,214.64,214.61,0.7]
["bitfinex","SOLUSD",1758734597151,35.96,214.63,214.6,4.85983224]
["bitfinex","SOLUSD",1758734597356,35.96,214.63,214.6,5.55983224]
["bitfinex","SOLUSD",1758734597751,35.96,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758734598354,0.14216157,214.64,214.62,4.659398]
["bitfinex","SOLUSD",1758734598663,35.96,214.63,214.61,4.65957637]
["bitfinex","SOLUSD",1758734598868,35.96,214.62,214.61,4.65957637]
["bitfinex","SOLUSD",1758734599550,0.81216157,214.64,214.61,4.65957637]
["bitfinex","SOLUSD",1758734599753,35.96,214.62,214.61,4.65957637]
["bitfinex","SOLUSD",1758734600146,35.96,214.62,214.61,5.35957637]
["bitfinex","SOLUSD",1758734600353,35.96,214.62,214.61,4.65957637]
["bitfinex","SOLUSD",1758734602474,26.0,214.66,214.61,7.48250523]
["bitfinex","SOLUSD",1758734602679,3.14600828,214.65,214.62,2.82292886]
["bitfinex","SOLUSD",1758734602970,18.15891979,214.69,214.64,2.14292886]
["bitfinex","SOLUSD",1758734602971,35.94,214.66,214.64,2.14292886]
["bitfinex","SOLUSD",1758734603207,35.94,214.66,214.64,2.82292886]
["bitfinex","SOLUSD",1758734603376,35.94,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758734603671,35.94,214.66,214.65,7.48167565]
["bitfinex","SOLUSD",1758734603875,0.14216157,214.69,214.65,7.48167565]
["bitfinex","SOLUSD",1758734604052,35.94,214.67,214.65,7.48167565]
["bitfinex","SOLUSD",1758734605173,35.94,214.68,214.65,7.48167565]
["bitfinex","SOLUSD",1758734606479,35.94,214.67,214.65,7.48167565]
["bitfinex","SOLUSD",1758734607279,134.6,214.68,214.65,16.30561378]
["bitfinex","SOLUSD",1758734607589,134.6,214.68,214.67,2.14292886]
["bitfinex","SOLUSD",1758734607886,134.6,214.68,214.67,2.82292886]
["bitfinex","SOLUSD",1758734609153,134.6,214.68,214.67,7.48124161]
["bitfinex","SOLUSD",1758734615286,134.6,214.76,214.7,26.0]
["bitfinex","SOLUSD",1758734615577,6.79801544,214.82,214.75,2.14292886]
["bitfinex","SOLUSD",1758734615578,35.94,214.77,214.75,2.14292886]
["bitfinex","SOLUSD",1758734615791,35.94,214.77,214.76,2.14292886]
["bitfinex","SOLUSD",1758734616492,36.6,214.77,214.76,2.14292886]
["bitfinex","SOLUSD",1758734617979,0.66,214.77,214.76,2.14292886]
["bitfinex","SOLUSD",1758734618464,0.66,214.77,214.76,6.79928944]
["bitfinex","SOLUSD",1758734618677,35.92,214.78,214.76,6.79928944]
["bitfinex","SOLUSD",1758734618864,36.58,214.78,214.77,2.14292886]
["bitfinex","SOLUSD",1758734619379,36.58,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758734619563,0.66,214.78,214.77,2.14292886]
["bitfinex","SOLUSD",1758734620166,0.66,214.78,214.77,6.79907264]
["bitfinex","SOLUSD",1758734622595,26.0,214.82,214.77,6.79907264]
["bitfinex","SOLUSD",1758734622779,0.66,214.8,214.77,6.79907264]
["bitfinex","SOLUSD",1758734622976,36.58,214.79,214.77,6.79907264]
["bitfinex","SOLUSD",1758734623593,0.66,214.78,214.77,6.79907264]
["bitfinex","SOLUSD",1758734623784,0.66,214.78,214.75,4.65638589]
["bitfinex","SOLUSD",1758734623969,0.66,214.77,214.72,4.65722801]
["bitfinex","SOLUSD",1758734624167,135.26,214.76,214.75,2.14292886]
["bitfinex","SOLUSD",1758734624573,135.26,214.76,214.72,4.65722801]
["bitfinex","SOLUSD",1758734624873,171.18,214.75,214.72,3.34336048]
["bitfinex","SOLUSD",1758734625075,0.66,214.74,214.72,3.34336048]
["bitfinex","SOLUSD",1758734625671,0.66,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1758734625890,0.66,214.72,214.7,3.34336048]
["bitfinex","SOLUSD",1758734626085,35.92,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1758734626086,134.6,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1758734626394,134.6,214.71,214.7,3.34336048]
["bitfinex","SOLUSD",1758734626579,134.6,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1758734626782,134.6,214.71,214.7,3.34336048]
["bitfinex","SOLUSD",1758734628694,134.6,214.71,214.69,3.34336048]
["bitfinex","SOLUSD",1758734628891,0.66,214.7,214.69,3.34336048]
["bitfinex","SOLUSD",1758734629193,0.66,214.7,214.67,3.34336048]
["bitfinex","SOLUSD",1758734629383,0.66,214.69,214.67,3.34336048]
["bitfinex","SOLUSD",1758734629770,36.58,214.71,214.67,3.34336048]
["bitfinex","SOLUSD",1758734629971,0.66,214.7,214.67,3.34336048]
["bitfinex","SOLUSD",1758734630167,0.66,214.7,214.68,8.00139831]
["bitfinex","SOLUSD",1758734630484,35.92,214.71,214.68,8.00139831]
["bitfinex","SOLUSD",1758734630681,0.66,214.69,214.68,4.65803783]
["bitfinex","SOLUSD",1758734630880,0.66,214.69,214.67,8.00166408]
["bitfinex","SOLUSD",1758734631893,35.92,214.71,214.67,8.00166408]
["bitfinex","SOLUSD",1758734632097,0.72,214.7,214.67,8.00166408]
["bitfinex","SOLUSD",1758734633225,0.72,214.7,214.67,3.34336048]
["bitfinex","SOLUSD",1758734633689,35.92,214.71,214.68,4.00336048]
["bitfinex","SOLUSD",1758734634000,35.92,214.71,214.69,4.00336048]
["bitfinex","SOLUSD",1758734634294,35.92,214.71,214.69,3.34336048]
["bitfinex","SOLUSD",1758734634496,35.92,214.71,214.67,0.66]
["bitfinex","SOLUSD",1758734634698,35.92,214.71,214.69,3.34336048]
["bitfinex","SOLUSD",1758734634878,35.92,214.71,214.69,8.00107343]
["bitfinex","SOLUSD",1758734636269,0.72,214.72,214.69,8.00107343]
["bitfinex","SOLUSD",1758734636473,36.64,214.72,214.69,8.00107343]
["bitfinex","SOLUSD",1758734636673,36.64,214.72,214.61,17.35125159]
["bitfinex","SOLUSD",1758734636674,16.93895449,214.7,214.54,2.43462811]
["bitfinex","SOLUSD",1758734636882,3.34336048,214.68,214.6,0.86]
["bitfinex","SOLUSD",1758734637094,4.06336048,214.67,214.6,0.86]
["bitfinex","SOLUSD",1758734637395,35.92,214.66,214.61,3.34336048]
["bitfinex","SOLUSD",1758734637697,0.72,214.65,214.61,3.34336048]
["bitfinex","SOLUSD",1758734638100,0.72,214.65,214.61,0.66]
["bitfinex","SOLUSD",1758734638279,0.72,214.65,214.62,3.34336048]
["bitfinex","SOLUSD",1758734638474,0.72,214.65,214.61,8.00292542]
["bitfinex","SOLUSD",1758734638985,0.72,214.64,214.61,8.00292542]
["bitfinex","SOLUSD",1758734639404,36.64,214.66,214.61,8.00292542]
["bitfinex","SOLUSD",1758734639574,0.72,214.65,214.61,8.00292542]
["bitfinex","SOLUSD",1758734640711,35.92,214.66,214.63,3.34336048]
["bitfinex","SOLUSD",1758734640878,35.92,214.66,214.63,4.00336048]
["bitfinex","SOLUSD",1758734641886,35.92,214.66,214.64,3.34336048]
["bitfinex","SOLUSD",1758734642082,0.7,214.67,214.64,3.34336048]
["bitfinex","SOLUSD",1758734642392,0.7,214.66,214.63,3.34336048]
["bitfinex","SOLUSD",1758734642978,0.7,214.66,214.63,8.00244771]
["bitfinex","SOLUSD",1758734643894,134.6,214.67,214.64,0.66]
["bitfinex","SOLUSD",1758734644094,170.52,214.67,214.65,3.34336048]
["bitfinex","SOLUSD",1758734644406,134.6,214.67,214.66,4.00336048]
["bitfinex","SOLUSD",1758734644784,134.6,214.67,214.66,8.66189024]
["bitfinex","SOLUSD",1758734646373,134.6,214.67,214.66,8.00189024]
["bitfinex","SOLUSD",1758734649403,134.6,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758734649916,134.6,214.67,214.66,8.00189024]
["bitfinex","SOLUSD",1758734654014,0.7,214.69,214.66,8.00189024]
["bitfinex","SOLUSD",1758734654191,0.7,214.69,214.68,3.34336048]
["bitfinex","SOLUSD",1758734654683,26.14216157,214.74,214.68,3.34336048]
["bitfinex","SOLUSD",1758734654883,18.25148799,214.79,214.73,3.34336048]
["bitfinex","SOLUSD",1758734655092,0.7,214.75,214.73,3.34336048]
["bitfinex","SOLUSD",1758734655304,0.7,214.77,214.74,3.34336048]
["bitfinex","SOLUSD",1758734655607,0.7,214.77,214.75,3.34336048]
["bitfinex","SOLUSD",1758734656107,0.7,214.76,214.75,7.99989186]
["bitfinex","SOLUSD",1758734657807,0.7,214.76,214.75,3.34336048]
["bitfinex","SOLUSD",1758734658513,0.7,214.77,214.75,3.34336048]
["bitfinex","SOLUSD",1758734659409,0.7,214.77,214.75,7.9998535]
["bitfinex","SOLUSD",1758734660227,0.7,214.77,214.76,3.34336048]
["bitfinex","SOLUSD",1758734663642,35.9,214.79,214.76,8.6896848]
["bitfinex","SOLUSD",1758734663818,35.9,214.8,214.78,3.34336048]
["bitfinex","SOLUSD",1758734664329,0.7,214.79,214.78,3.34336048]
["bitfinex","SOLUSD",1758734664620,0.7,214.79,214.77,3.34336048]
["bitfinex","SOLUSD",1758734664825,0.7,214.78,214.76,3.34336048]
["bitfinex","SOLUSD",1758734665326,35.9,214.8,214.76,3.34336048]
["bitfinex","SOLUSD",1758734665524,36.6,214.8,214.77,3.34336048]
["bitfinex","SOLUSD",1758734666323,0.7,214.79,214.77,3.34336048]
["bitfinex","SOLUSD",1758734667124,0.7,214.79,214.77,7.99947484]
["bitfinex","SOLUSD",1758734667725,0.7,214.78,214.77,7.99947484]
["bitfinex","SOLUSD",1758734668128,36.6,214.8,214.77,7.99947484]
["bitfinex","SOLUSD",1758734668320,0.7,214.79,214.77,7.99947484]
["bitfinex","SOLUSD",1758734668949,135.3,214.78,214.77,3.34336048]
["bitfinex","SOLUSD",1758734669126,135.3,214.78,214.76,3.34336048]
["bitfinex","SOLUSD",1758734669322,0.7,214.77,214.76,3.34336048]
["bitfinex","SOLUSD",1758734669912,134.6,214.78,214.76,3.34336048]
["bitfinex","SOLUSD",1758734670108,134.6,214.78,214.77,3.34336048]
["bitfinex","SOLUSD",1758734670843,134.6,214.78,214.77,4.65614378]
["bitfinex","SOLUSD",1758734671016,134.6,214.78,214.77,7.99950426]
["bitfinex","SOLUSD",1758734672436,134.6,214.78,214.77,3.34336048]
["bitfinex","SOLUSD",1758734673249,135.3,214.78,214.77,3.34336048]
["bitfinex","SOLUSD",1758734673432,135.3,214.78,214.76,3.34336048]
["bitfinex","SOLUSD",1758734673816,0.7,214.77,214.75,7.99993789]
["bitfinex","SOLUSD",1758734674135,134.6,214.78,214.75,3.34336048]
["bitfinex","SOLUSD",1758734674335,0.14216157,214.75,214.68,11.64480693]
["bitfinex","SOLUSD",1758734674518,171.2,214.74,214.7,3.34336048]
["bitfinex","SOLUSD",1758734674717,0.7,214.73,214.7,3.34336048]
["bitfinex","SOLUSD",1758734675029,170.5,214.74,214.71,3.34336048]
["bitfinex","SOLUSD",1758734675234,171.2,214.74,214.71,3.34336048]
["bitfinex","SOLUSD",1758734675536,171.2,214.74,214.72,3.34336048]
["bitfinex","SOLUSD",1758734676335,171.2,214.74,214.72,8.00052962]
["bitfinex","SOLUSD",1758734676534,134.6,214.74,214.73,4.03336048]
["bitfinex","SOLUSD",1758734678447,134.6,214.74,214.73,8.69037161]
["bitfinex","SOLUSD",1758734683520,134.6,214.74,214.73,8.00037161]
["bitfinex","SOLUSD",1758734684143,134.6,214.74,214.73,8.69037161]
["bitfinex","SOLUSD",1758734684545,134.6,214.74,214.73,6.79670398]
["bitfinex","SOLUSD",1758734684850,135.3,214.74,214.73,6.79670398]
["bitfinex","SOLUSD",1758734685050,135.3,214.74,214.73,2.13969285]
["bitfinex","SOLUSD",1758734685051,0.7,214.74,214.73,2.13969285]
["bitfinex","SOLUSD",1758734685655,0.7,214.74,214.73,6.79670398]
["bitfinex","SOLUSD",1758734686839,41.23685256,214.74,214.68,4.65809577]
["bitfinex","SOLUSD",1758734687145,135.3,214.73,214.7,2.13969285]
["bitfinex","SOLUSD",1758734687519,0.7,214.72,214.7,2.13969285]
["bitfinex","SOLUSD",1758734687748,0.7,214.71,214.7,6.7972367]
["bitfinex","SOLUSD",1758734688343,134.6,214.73,214.7,7.4872367]
["bitfinex","SOLUSD",1758734688548,134.6,214.73,214.72,2.13969285]
["bitfinex","SOLUSD",1758734688933,134.6,214.73,214.7,16.30169848]
["bitfinex","SOLUSD",1758734689133,134.6,214.73,214.72,2.13969285]
["bitfinex","SOLUSD",1758734689629,134.6,214.73,214.72,6.79692086]
["bitfinex","SOLUSD",1758734690544,134.6,214.73,214.72,7.48692086]
["bitfinex","SOLUSD",1758734691450,134.6,214.73,214.72,6.79692086]
["bitfinex","SOLUSD",1758734691645,134.6,214.73,214.72,7.51692086]
["bitfinex","SOLUSD",1758734692133,134.6,214.73,214.72,5.37722801]
["bitfinex","SOLUSD",1758734692336,134.6,214.73,214.72,7.51692086]
["bitfinex","SOLUSD",1758734694731,26.0,214.81,214.72,7.51692086]
["bitfinex","SOLUSD",1758734694959,134.6,214.82,214.78,2.13969285]
["bitfinex","SOLUSD",1758734694960,35.88,214.8,214.78,2.13969285]
["bitfinex","SOLUSD",1758734695158,0.68,214.8,214.78,2.13969285]
["bitfinex","SOLUSD",1758734695359,0.68,214.79,214.77,2.13969285]
["bitfinex","SOLUSD",1758734695770,0.68,214.79,214.78,4.65592699]
["bitfinex","SOLUSD",1758734695969,134.6,214.82,214.78,6.79561984]
["bitfinex","SOLUSD",1758734696154,134.6,214.82,214.81,2.13969285]
["bitfinex","SOLUSD",1758734696462,135.28,214.82,214.81,2.13969285]
["bitfinex","SOLUSD",1758734697652,135.28,214.82,214.8,2.13969285]
["bitfinex","SOLUSD",1758734697867,0.68,214.81,214.8,2.13969285]
["bitfinex","SOLUSD",1758734698367,0.68,214.81,214.79,2.13969285]
["bitfinex","SOLUSD",1758734698566,135.28,214.8,214.77,2.13969285]
["bitfinex","SOLUSD",1758734699071,0.68,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758734699259,0.68,214.79,214.77,2.13969285]
["bitfinex","SOLUSD",1758734700177,0.68,214.79,214.77,6.79578539]
["bitfinex","SOLUSD",1758734700966,0.68,214.79,214.77,4.65609254]
["bitfinex","SOLUSD",1758734701149,0.7,214.78,214.77,6.79578539]
["bitfinex","SOLUSD",1758734701676,134.6,214.8,214.77,6.79578539]
["bitfinex","SOLUSD",1758734701977,0.7,214.79,214.77,6.79578539]
["bitfinex","SOLUSD",1758734702175,134.6,214.8,214.77,6.79578539]
["bitfinex","SOLUSD",1758734702176,134.6,214.8,214.78,2.13969285]
["bitfinex","SOLUSD",1758734702374,134.6,214.8,214.79,2.83969285]
["bitfinex","SOLUSD",1758734704075,134.6,214.8,214.79,7.49540307]
["bitfinex","SOLUSD",1758734704371,134.6,214.8,214.79,5.35571022]
["bitfinex","SOLUSD",1758734704668,134.6,214.8,214.79,7.49540307]
["bitfinex","SOLUSD",1758734707078,134.6,214.8,214.79,5.35571022]
["bitfinex","SOLUSD",1758734707275,134.6,214.8,214.79,7.49540307]
["bitfinex","SOLUSD",1758734708473,134.6,214.85,214.79,19.13467864]
["bitfinex","SOLUSD",1758734708667,134.6,214.85,214.84,2.13969285]
["bitfinex","SOLUSD",1758734709386,36.58,214.9,214.84,2.83969285]
["bitfinex","SOLUSD",1758734709567,36.58,214.9,214.88,2.13969285]
["bitfinex","SOLUSD",1758734709748,0.7,214.89,214.88,2.13969285]
["bitfinex","SOLUSD",1758734710282,0.7,214.89,214.88,6.79345308]
["bitfinex","SOLUSD",1758734710674,0.8,214.91,214.88,6.79345308]
["bitfinex","SOLUSD",1758734710875,0.7,214.9,214.89,2.13969285]
["bitfinex","SOLUSD",1758734711079,0.1,214.91,214.89,2.13969285]
["bitfinex","SOLUSD",1758734711282,0.1,214.91,214.9,2.13969285]
["bitfinex","SOLUSD",1758734712276,0.1,214.91,214.9,6.79301997]
["bitfinex","SOLUSD",1758734712653,0.8,214.91,214.9,2.13969285]
["bitfinex","SOLUSD",1758734714387,0.8,214.91,214.88,4.65361473]
["bitfinex","SOLUSD",1758734714592,0.8,214.91,214.88,6.79330758]
["bitfinex","SOLUSD",1758734714593,0.7,214.9,214.88,6.79330758]
["bitfinex","SOLUSD",1758734714885,0.7,214.89,214.88,6.79330758]
["bitfinex","SOLUSD",1758734715807,0.1,214.91,214.88,6.79330758]
["bitfinex","SOLUSD",1758734716077,0.7,214.9,214.89,2.13969285]
["bitfinex","SOLUSD",1758734716286,0.7,214.9,214.88,4.65361473]
["bitfinex","SOLUSD",1758734716491,0.7,214.9,214.89,2.13969285]
["bitfinex","SOLUSD",1758734716657,0.1,214.91,214.89,2.13969285]
["bitfinex","SOLUSD",1758734716863,0.8,214.91,214.89,2.13969285]
["bitfinex","SOLUSD",1758734718459,0.8,214.91,214.89,6.79321441]
["bitfinex","SOLUSD",1758734718652,0.7,214.9,214.89,6.79321441]
["bitfinex","SOLUSD",1758734718858,0.1,214.91,214.89,6.79321441]
["bitfinex","SOLUSD",1758734719058,0.8,214.91,214.89,6.79321441]
["bitfinex","SOLUSD",1758734719360,135.3,214.9,214.85,2.13969285]
["bitfinex","SOLUSD",1758734719567,173.29969285,214.89,214.83,2.13969285]
["bitfinex","SOLUSD",1758734719772,135.3,214.88,214.83,2.13969285]
["bitfinex","SOLUSD",1758734720173,0.7,214.87,214.82,2.13969285]
["bitfinex","SOLUSD",1758734720389,0.7,214.86,214.82,2.13969285]
["bitfinex","SOLUSD",1758734720577,0.7,214.85,214.82,6.79469333]
["bitfinex","SOLUSD",1758734720770,0.7,214.84,214.82,6.79469333]
["bitfinex","SOLUSD",1758734721389,0.7,214.84,214.83,2.13969285]
["bitfinex","SOLUSD",1758734721600,0.7,214.86,214.83,2.13969285]
["bitfinex","SOLUSD",1758734724102,0.7,214.85,214.83,6.79452752]
["bitfinex","SOLUSD",1758734724504,134.6,214.88,214.84,2.13969285]
["bitfinex","SOLUSD",1758734724799,0.7,214.87,214.84,2.13969285]
["bitfinex","SOLUSD",1758734725396,0.7,214.86,214.84,6.79431469]
["bitfinex","SOLUSD",1758734725777,0.7,214.85,214.83,2.13969285]
["bitfinex","SOLUSD",1758734726397,0.7,214.85,214.83,6.79453505]
["bitfinex","SOLUSD",1758734726611,0.7,214.85,214.76,61.86]
["bitfinex","SOLUSD",1758734726612,0.7,214.85,214.82,2.13969285]
["bitfinex","SOLUSD",1758734726899,0.7,214.84,214.81,2.13969285]
["bitfinex","SOLUSD",1758734727468,0.7,214.84,214.81,6.79496734]
["bitfinex","SOLUSD",1758734728380,0.7,214.83,214.81,4.65527449]
["bitfinex","SOLUSD",1758734728584,135.3,214.82,214.8,2.13969285]
["bitfinex","SOLUSD",1758734728983,134.6,214.82,214.8,6.79512263]
["bitfinex","SOLUSD",1758734730487,134.6,214.82,214.79,2.13969285]
["bitfinex","SOLUSD",1758734730688,0.7,214.81,214.79,2.13969285]
["bitfinex","SOLUSD",1758734731571,0.7,214.81,214.79,6.7954]
["bitfinex","SOLUSD",1758734732593,0.7,214.81,214.79,2.13969285]
["bitfinex","SOLUSD",1758734734005,134.6,214.8,214.79,2.13969285]
["bitfinex","SOLUSD",1758734734701,134.6,214.8,214.79,6.79540307]
["bitfinex","SOLUSD",1758734735476,134.6,214.8,214.79,2.13969285]
["bitfinex","SOLUSD",1758734736501,0.7,214.81,214.79,2.13969285]
["bitfinex","SOLUSD",1758734737506,36.70216157,214.83,214.79,2.13969285]
["bitfinex","SOLUSD",1758734737708,0.7,214.82,214.79,2.13969285]
["bitfinex","SOLUSD",1758734738323,0.7,214.85,214.81,2.13969285]
["bitfinex","SOLUSD",1758734738500,35.86,214.84,214.81,2.13969285]
["bitfinex","SOLUSD",1758734738703,36.56,214.84,214.81,2.13969285]
["bitfinex","SOLUSD",1758734738888,0.7,214.83,214.81,2.13969285]
["bitfinex","SOLUSD",1758734739426,0.7,214.83,214.82,4.65506005]
["bitfinex","SOLUSD",1758734739992,35.86,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1758734740200,35.86,214.84,214.82,6.7947529]
["bitfinex","SOLUSD",1758734740397,0.7,214.85,214.83,2.13969285]
["bitfinex","SOLUSD",1758734740398,26.0,214.85,214.83,2.13969285]
["bitfinex","SOLUSD",1758734740596,35.86,214.87,214.84,2.13969285]
["bitfinex","SOLUSD",1758734740808,36.56,214.87,214.84,2.13969285]
["bitfinex","SOLUSD",1758734741004,36.56,214.87,214.85,2.13969285]
["bitfinex","SOLUSD",1758734741312,0.7,214.89,214.85,2.13969285]
["bitfinex","SOLUSD",1758734741514,0.7,214.88,214.85,2.13969285]
["bitfinex","SOLUSD",1758734741713,0.7,214.87,214.84,6.79412422]
["bitfinex","SOLUSD",1758734742096,36.56,214.89,214.84,6.79412422]
["bitfinex","SOLUSD",1758734742299,0.7,214.88,214.84,6.79412422]
["bitfinex","SOLUSD",1758734742497,35.86,214.89,214.84,6.79412422]
["bitfinex","SOLUSD",1758734742799,0.7,214.88,214.84,6.79412422]
["bitfinex","SOLUSD",1758734743515,35.86,214.89,214.84,6.79412422]
["bitfinex","SOLUSD",1758734743700,0.7,214.87,214.84,6.79412422]
["bitfinex","SOLUSD",1758734744620,0.7,214.87,214.84,7.99485522]
["bitfinex","SOLUSD",1758734744818,0.7,214.87,214.84,3.34042385]
["bitfinex","SOLUSD",1758734745114,0.7,214.86,214.81,4.65527675]
["bitfinex","SOLUSD",1758734745304,0.7,214.85,214.82,3.34042385]
["bitfinex","SOLUSD",1758734745923,134.6,214.84,214.82,7.99546536]
["bitfinex","SOLUSD",1758734746218,134.6,214.83,214.82,7.99546536]
["bitfinex","SOLUSD",1758734747598,134.6,214.83,214.82,3.34042385]
["bitfinex","SOLUSD",1758734748094,134.6,214.83,214.82,7.9954839]
["bitfinex","SOLUSD",1758734751805,0.7,214.85,214.82,7.9954839]
["bitfinex","SOLUSD",1758734752006,0.71,214.84,214.82,7.9954839]
["bitfinex","SOLUSD",1758734753028,0.71,214.84,214.82,4.65506005]
["bitfinex","SOLUSD",1758734753221,0.71,214.84,214.82,3.34042385]
["bitfinex","SOLUSD",1758734754515,0.71,214.84,214.82,7.99544842]
["bitfinex","SOLUSD",1758734755327,0.71,214.84,214.82,4.65502457]
["bitfinex","SOLUSD",1758734755536,0.71,214.84,214.82,7.99544842]
["bitfinex","SOLUSD",1758734755837,35.86,214.86,214.83,3.34042385]
["bitfinex","SOLUSD",1758734756008,36.57,214.86,214.83,4.02042385]
["bitfinex","SOLUSD",1758734756325,36.57,214.86,214.83,3.34042385]
["bitfinex","SOLUSD",1758734756530,35.86,214.86,214.83,3.34042385]
["bitfinex","SOLUSD",1758734756701,0.71,214.85,214.83,3.34042385]
["bitfinex","SOLUSD",1758734757103,35.86,214.86,214.82,7.99544842]
["bitfinex","SOLUSD",1758734757307,0.71,214.84,214.82,7.99544842]
["bitfinex","SOLUSD",1758734757605,0.71,214.84,214.82,3.34042385]
["bitfinex","SOLUSD",1758734758836,0.71,214.83,214.81,3.34042385]
["bitfinex","SOLUSD",1758734759016,3.48258542,214.85,214.8,4.65546054]
["bitfinex","SOLUSD",1758734759217,0.71,214.82,214.78,4.65574962]
["bitfinex","SOLUSD",1758734759429,0.71,214.81,214.77,4.65610352]
["bitfinex","SOLUSD",1758734759729,0.71,214.8,214.77,7.99652737]
["bitfinex","SOLUSD",1758734760414,0.69,214.81,214.77,7.99652737]
["bitfinex","SOLUSD",1758734760619,0.69,214.81,214.77,8.69652737]
["bitfinex","SOLUSD",1758734761330,30.65507985,214.82,214.77,7.99652737]
["bitfinex","SOLUSD",1758734761510,26.69,214.82,214.78,3.34042385]
["bitfinex","SOLUSD",1758734761709,26.69,214.82,214.79,3.34042385]
["bitfinex","SOLUSD",1758734762741,26.0,214.82,214.79,3.34042385]
["bitfinex","SOLUSD",1758734763052,0.69,214.81,214.79,3.34042385]
["bitfinex","SOLUSD",1758734763213,0.69,214.81,214.78,7.99616215]
["bitfinex","SOLUSD",1758734763719,134.6,214.79,214.78,7.99616215]
["bitfinex","SOLUSD",1758734764042,134.6,214.79,214.77,0.7]
["bitfinex","SOLUSD",1758734764245,134.6,214.79,214.77,5.35610513]
["bitfinex","SOLUSD",1758734764414,134.6,214.79,214.78,3.34042385]
["bitfinex","SOLUSD",1758734764818,134.6,214.79,214.77,7.99655571]
["bitfinex","SOLUSD",1758734765024,135.29,214.79,214.77,7.99655571]
["bitfinex","SOLUSD",1758734765557,134.6,214.79,214.77,7.99655571]
["bitfinex","SOLUSD",1758734766431,135.29,214.79,214.77,3.34042385]
["bitfinex","SOLUSD",1758734766632,134.6,214.79,214.77,3.34042385]
["bitfinex","SOLUSD",1758734767153,135.29,214.79,214.77,3.34042385]
["bitfinex","SOLUSD",1758734767539,134.6,214.79,214.77,3.34042385]
["bitfinex","SOLUSD",1758734768832,134.6,214.79,214.77,7.99655963]
["bitfinex","SOLUSD",1758734769535,135.29,214.78,214.76,3.34042385]
["bitfinex","SOLUSD",1758734769740,171.15,214.77,214.72,3.34042385]
["bitfinex","SOLUSD",1758734770061,134.6,214.76,214.71,3.34042385]
["bitfinex","SOLUSD",1758734770229,134.6,214.76,214.7,3.34042385]
["bitfinex","SOLUSD",1758734770230,39.34258542,214.75,214.7,3.34042385]
["bitfinex","SOLUSD",1758734770430,0.14216157,214.73,214.65,11.6463636]
["bitfinex","SOLUSD",1758734770642,0.14216157,214.71,214.66,3.34042385]
["bitfinex","SOLUSD",1758734770871,4.03042385,214.7,214.63,0.7]
["bitfinex","SOLUSD",1758734771061,0.14216157,214.69,214.64,3.34042385]
["bitfinex","SOLUSD",1758734771271,0.69,214.68,214.64,3.34042385]
["bitfinex","SOLUSD",1758734771446,5.34831313,214.67,214.6,0.9]
["bitfinex","SOLUSD",1758734771648,0.69,214.66,214.61,3.34042385]
["bitfinex","SOLUSD",1758734771845,0.69,214.65,214.61,3.34042385]
["bitfinex","SOLUSD",1758734772151,0.69,214.67,214.62,4.04042385]
["bitfinex","SOLUSD",1758734772465,36.55,214.66,214.62,3.34042385]
["bitfinex","SOLUSD",1758734773263,35.86,214.66,214.6,5.55981515]
["bitfinex","SOLUSD",1758734773451,0.69,214.65,214.61,3.34042385]
["bitfinex","SOLUSD",1758734773644,0.69,214.64,214.61,3.34042385]
["bitfinex","SOLUSD",1758734774278,36.55,214.66,214.62,3.34042385]
["bitfinex","SOLUSD",1758734774578,0.69,214.65,214.62,3.34042385]
["bitfinex","SOLUSD",1758734775678,0.69,214.65,214.62,7.9996701]
["bitfinex","SOLUSD",1758734777059,35.86,214.66,214.62,7.9996701]
["bitfinex","SOLUSD",1758734777368,0.69,214.65,214.62,7.9996701]
["bitfinex","SOLUSD",1758734778664,134.6,214.64,214.62,4.65924625]
["bitfinex","SOLUSD",1758734779170,134.6,214.64,214.61,8.00002134]
["bitfinex","SOLUSD",1758734779749,134.6,214.64,214.61,8.70002134]
["bitfinex","SOLUSD",1758734779952,134.6,214.64,214.61,8.00002134]
["bitfinex","SOLUSD",1758734780151,134.6,214.64,214.61,8.70002134]
["bitfinex","SOLUSD",1758734780351,0.69,214.63,214.6,0.2]
["bitfinex","SOLUSD",1758734780649,3.48258542,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734780849,40.03258542,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734782268,4.17258542,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734782661,40.03258542,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734782862,4.17258542,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734783175,40.03258542,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734786880,0.14216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734789176,4.17258542,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734790365,0.83216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734791173,35.88,214.62,214.6,5.57981657]
["bitfinex","SOLUSD",1758734791574,35.88,214.62,214.6,4.85981657]
["bitfinex","SOLUSD",1758734791777,0.14216157,214.63,214.6,4.85981657]
["bitfinex","SOLUSD",1758734791983,36.02216157,214.63,214.6,4.85981657]
["bitfinex","SOLUSD",1758734792283,36.71216157,214.63,214.6,4.85981657]
["bitfinex","SOLUSD",1758734792670,62.71216157,214.63,214.6,4.85981657]
["bitfinex","SOLUSD",1758734793266,0.14216157,214.63,214.61,0.72]
["bitfinex","SOLUSD",1758734793670,134.6,214.62,214.6,4.85981657]
["bitfinex","SOLUSD",1758734793977,134.6,214.62,214.6,19.84982103]
["bitfinex","SOLUSD",1758734794187,134.6,214.62,214.6,16.50939718]
["bitfinex","SOLUSD",1758734794376,134.6,214.62,214.6,17.22939718]
["bitfinex","SOLUSD",1758734794576,134.6,214.62,214.6,5.57981657]
["bitfinex","SOLUSD",1758734794776,134.6,214.62,214.6,4.85981657]
["bitfinex","SOLUSD",1758734795179,134.6,214.62,214.6,5.57981657]
["bitfinex","SOLUSD",1758734795580,134.6,214.62,214.6,4.85981657]
["bitfinex","SOLUSD",1758734798911,135.29,214.62,214.6,4.85981657]
["bitfinex","SOLUSD",1758734799208,134.6,214.62,214.6,4.85981657]
["bitfinex","SOLUSD",1758734799502,36.57,214.64,214.6,4.85981657]
["bitfinex","SOLUSD",1758734799503,134.6,214.61,214.6,4.85981657]
["bitfinex","SOLUSD",1758734801711,135.29,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734801908,36.71216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734802512,44.71220053,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734802895,40.05258542,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734803090,36.71216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734804334,62.71216157,214.61,214.6,0.2]
["bitfinex","SOLUSD",1758734809914,0.14216157,214.64,214.6,5.57979654]
["bitfinex","SOLUSD",1758734810090,35.88,214.64,214.61,0.72]
["bitfinex","SOLUSD",1758734810486,35.88,214.65,214.62,5.379398]
["bitfinex","SOLUSD",1758734810687,35.88,214.66,214.63,0.72]
["bitfinex","SOLUSD",1758734810994,0.69,214.69,214.63,0.72]
["bitfinex","SOLUSD",1758734810995,35.88,214.67,214.63,0.72]
["bitfinex","SOLUSD",1758734811319,2.83341609,214.69,214.64,0.72]
["bitfinex","SOLUSD",1758734811503,36.55,214.68,214.64,0.72]
["bitfinex","SOLUSD",1758734812219,36.55,214.68,214.64,2.86341609]
["bitfinex","SOLUSD",1758734812726,36.55,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1758734812930,35.86,214.68,214.65,5.37874679]
["bitfinex","SOLUSD",1758734813498,36.55,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1758734814194,35.86,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1758734814496,0.14216157,214.66,214.6,0.2]
["bitfinex","SOLUSD",1758734814690,0.69,214.65,214.61,2.14341609]
["bitfinex","SOLUSD",1758734814913,0.69,214.64,214.6,2.34341609]
["bitfinex","SOLUSD",1758734815320,0.69,214.64,214.6,3.06341609]
["bitfinex","SOLUSD",1758734815690,0.69,214.64,214.61,4.65940968]
["bitfinex","SOLUSD",1758734816086,38.14557766,214.66,214.61,4.65940968]
["bitfinex","SOLUSD",1758734816304,0.69,214.65,214.61,7.52282577]
["bitfinex","SOLUSD",1758734816519,0.69,214.65,214.62,2.14341609]
["bitfinex","SOLUSD",1758734816921,35.86,214.68,214.64,2.14341609]
["bitfinex","SOLUSD",1758734817119,36.55,214.68,214.65,2.14341609]
["bitfinex","SOLUSD",1758734817325,35.86,214.68,214.65,2.14341609]
["bitfinex","SOLUSD",1758734817525,35.86,214.68,214.65,2.86341609]
["bitfinex","SOLUSD",1758734817722,35.86,214.68,214.65,0.72]
["bitfinex","SOLUSD",1758734818025,35.86,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1758734818326,26.69,214.7,214.66,5.37852976]
["bitfinex","SOLUSD",1758734818526,35.86,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1758734818729,36.55,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1758734818939,35.86,214.69,214.64,7.52217662]
["bitfinex","SOLUSD",1758734819146,36.55,214.69,214.64,7.52217662]
["bitfinex","SOLUSD",1758734820434,0.69,214.69,214.64,7.52217662]
["bitfinex","SOLUSD",1758734820626,0.69,214.69,214.64,7.46217662]
["bitfinex","SOLUSD",1758734821332,2.82341609,214.71,214.65,2.80341609]
["bitfinex","SOLUSD",1758734821536,170.46,214.7,214.67,2.14341609]
["bitfinex","SOLUSD",1758734821833,170.46,214.7,214.68,0.66]
["bitfinex","SOLUSD",1758734822327,134.6,214.7,214.68,5.31795943]
["bitfinex","SOLUSD",1758734822825,134.6,214.7,214.68,4.65795943]
["bitfinex","SOLUSD",1758734823010,134.6,214.7,214.69,2.80341609]
["bitfinex","SOLUSD",1758734824535,134.6,214.7,214.69,6.80129489]
["bitfinex","SOLUSD",1758734824741,134.6,214.7,214.69,7.46129489]
["bitfinex","SOLUSD",1758734825820,134.6,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1758734826015,135.28,214.72,214.69,4.6578788]
["bitfinex","SOLUSD",1758734826330,0.68,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1758734826519,134.6,214.72,214.69,4.6578788]
["bitfinex","SOLUSD",1758734826726,135.28,214.72,214.69,6.80129489]
["bitfinex","SOLUSD",1758734827027,134.6,214.72,214.69,4.6578788]
["bitfinex","SOLUSD",1758734827230,0.68,214.71,214.66,2.14341609]
["bitfinex","SOLUSD",1758734827528,0.68,214.71,214.61,8.57366436]
["bitfinex","SOLUSD",1758734827529,2.82341609,214.7,214.64,4.65896384]
["bitfinex","SOLUSD",1758734827837,36.54,214.69,214.64,6.80237993]
["bitfinex","SOLUSD",1758734828014,0.68,214.68,214.64,6.80237993]
["bitfinex","SOLUSD",1758734828213,0.68,214.67,214.64,6.80237993]
["bitfinex","SOLUSD",1758734829020,0.68,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1758734829210,0.68,214.67,214.64,6.80237993]
["bitfinex","SOLUSD",1758734832039,135.28,214.66,214.63,2.14341609]
["bitfinex","SOLUSD",1758734832339,0.68,214.65,214.62,2.14341609]
["bitfinex","SOLUSD",1758734832532,0.68,214.65,214.62,6.80260726]
["bitfinex","SOLUSD",1758734832841,134.6,214.66,214.63,2.14341609]
["bitfinex","SOLUSD",1758734833455,135.28,214.66,214.63,2.14341609]
["bitfinex","SOLUSD",1758734834038,135.28,214.65,214.62,6.80260726]
["bitfinex","SOLUSD",1758734836439,134.6,214.65,214.63,2.80341609]
["bitfinex","SOLUSD",1758734837320,134.6,214.65,214.63,2.14341609]
["bitfinex","SOLUSD",1758734838045,134.6,214.64,214.63,6.802597]
["bitfinex","SOLUSD",1758734842652,134.6,214.64,214.63,4.65918091]
["bitfinex","SOLUSD",1758734842827,135.31,214.64,214.63,6.802597]
["bitfinex","SOLUSD",1758734843027,134.6,214.64,214.63,6.802597]
["bitfinex","SOLUSD",1758734843852,0.71,214.66,214.63,6.802597]
["bitfinex","SOLUSD",1758734844144,0.71,214.65,214.63,6.802597]
["bitfinex","SOLUSD",1758734844658,0.71,214.65,214.63,2.14341609]
["bitfinex","SOLUSD",1758734845533,36.57,214.67,214.63,2.14341609]
["bitfinex","SOLUSD",1758734845741,35.86,214.67,214.64,2.14341609]
["bitfinex","SOLUSD",1758734845935,0.71,214.66,214.64,2.14341609]
["bitfinex","SOLUSD",1758734846133,0.71,214.65,214.63,2.14341609]
["bitfinex","SOLUSD",1758734846329,0.71,214.73,214.64,2.85341609]
["bitfinex","SOLUSD",1758734846551,0.71,214.73,214.65,17.01561378]
["bitfinex","SOLUSD",1758734846552,35.84,214.73,214.65,17.01561378]
["bitfinex","SOLUSD",1758734846728,36.55,214.73,214.7,2.14341609]
["bitfinex","SOLUSD",1758734846929,0.71,214.72,214.7,2.14341609]
["bitfinex","SOLUSD",1758734847348,0.71,214.72,214.67,0.71]
["bitfinex","SOLUSD",1758734847349,0.71,214.72,214.69,2.14341609]
["bitfinex","SOLUSD",1758734847649,25.5175456,214.78,214.7,7.51107794]
["bitfinex","SOLUSD",1758734847650,0.71,214.74,214.7,7.51107794]
["bitfinex","SOLUSD",1758734847826,35.84,214.74,214.7,6.80107794]
["bitfinex","SOLUSD",1758734848026,0.71,214.73,214.7,6.80107794]
["bitfinex","SOLUSD",1758734848639,35.84,214.74,214.7,6.80107794]
["bitfinex","SOLUSD",1758734848954,0.14216157,214.74,214.7,6.80107794]
["bitfinex","SOLUSD",1758734849148,0.71,214.74,214.71,2.14341609]
["bitfinex","SOLUSD",1758734849633,0.71,214.74,214.72,4.65722801]
["bitfinex","SOLUSD",1758734850227,36.55,214.76,214.72,6.8006441]
["bitfinex","SOLUSD",1758734850451,0.71,214.75,214.72,6.8006441]
["bitfinex","SOLUSD",1758734850655,35.84,214.76,214.72,6.8006441]
["bitfinex","SOLUSD",1758734850849,0.71,214.75,214.72,6.8006441]
["bitfinex","SOLUSD",1758734851656,35.84,214.76,214.72,6.8006441]
["bitfinex","SOLUSD",1758734851830,0.71,214.75,214.72,6.8006441]
["bitfinex","SOLUSD",1758734852438,0.71,214.77,214.73,2.85341609]
["bitfinex","SOLUSD",1758734852632,0.71,214.8,214.76,2.14341609]
["bitfinex","SOLUSD",1758734852839,35.84,214.79,214.76,2.14341609]
["bitfinex","SOLUSD",1758734853058,35.84,214.79,214.77,4.65614378]
["bitfinex","SOLUSD",1758734854129,36.55,214.79,214.76,6.79975264]
["bitfinex","SOLUSD",1758734855357,36.55,214.79,214.75,4.65657741]
["bitfinex","SOLUSD",1758734855548,36.55,214.79,214.76,2.14341609]
["bitfinex","SOLUSD",1758734855747,0.71,214.78,214.76,2.14341609]
["bitfinex","SOLUSD",1758734856058,0.71,214.77,214.75,4.65657741]
["bitfinex","SOLUSD",1758734856258,0.71,214.77,214.72,0.71]
["bitfinex","SOLUSD",1758734856442,0.71,214.76,214.72,2.14341609]
["bitfinex","SOLUSD",1758734856756,0.71,214.75,214.72,2.14341609]
["bitfinex","SOLUSD",1758734857063,0.71,214.74,214.72,2.14341609]
["bitfinex","SOLUSD",1758734857655,0.71,214.77,214.72,6.80056393]
["bitfinex","SOLUSD",1758734857841,0.71,214.76,214.72,6.80056393]
["bitfinex","SOLUSD",1758734858042,0.71,214.76,214.72,7.51056393]
["bitfinex","SOLUSD",1758734858360,0.71,214.76,214.68,11.64482144]
["bitfinex","SOLUSD",1758734858361,2.14341609,214.74,214.68,2.14341609]
["bitfinex","SOLUSD",1758734858541,0.71,214.73,214.68,2.14341609]
["bitfinex","SOLUSD",1758734858742,35.84,214.76,214.66,4.65841708]
["bitfinex","SOLUSD",1758734858743,0.85216157,214.75,214.7,2.14341609]
["bitfinex","SOLUSD",1758734858945,0.85216157,214.75,214.7,2.85341609]
["bitfinex","SOLUSD",1758734859247,0.71,214.74,214.7,2.14341609]
["bitfinex","SOLUSD",1758734859442,0.71,214.73,214.7,2.14341609]
["bitfinex","SOLUSD",1758734860238,0.71,214.72,214.68,2.14341609]
["bitfinex","SOLUSD",1758734860566,2.14341609,214.74,214.68,2.14341609]
["bitfinex","SOLUSD",1758734860865,0.71,214.71,214.68,2.14341609]
["bitfinex","SOLUSD",1758734861044,2.14341609,214.74,214.68,2.14341609]
["bitfinex","SOLUSD",1758734861045,0.71,214.73,214.68,2.14341609]
["bitfinex","SOLUSD",1758734861244,2.14341609,214.74,214.68,2.14341609]
["bitfinex","SOLUSD",1758734861245,0.71,214.72,214.68,7.51138773]
["bitfinex","SOLUSD",1758734861665,134.6,214.71,214.68,7.51138773]
["bitfinex","SOLUSD",1758734863681,134.6,214.71,214.68,6.80138773]
["bitfinex","SOLUSD",1758734864046,135.31,214.71,214.68,6.80138773]
["bitfinex","SOLUSD",1758734864556,0.71,214.7,214.68,6.80138773]
["bitfinex","SOLUSD",1758734864747,134.6,214.69,214.67,2.14341609]
["bitfinex","SOLUSD",1758734864948,134.6,214.69,214.67,2.85341609]
["bitfinex","SOLUSD",1758734865345,135.31,214.69,214.66,2.14341609]
["bitfinex","SOLUSD",1758734865559,135.31,214.69,214.65,7.51198374]
["bitfinex","SOLUSD",1758734866370,134.6,214.69,214.65,6.80198374]
["bitfinex","SOLUSD",1758734866564,134.6,214.69,214.66,4.05600042]
["bitfinex","SOLUSD",1758734866881,134.6,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1758734868067,135.31,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1758734868564,135.31,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1758734869350,135.31,214.69,214.66,8.00453018]
["bitfinex","SOLUSD",1758734869973,0.71,214.68,214.65,3.34600042]
["bitfinex","SOLUSD",1758734870686,134.6,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1758734871286,135.32,214.69,214.67,3.34600042]
["bitfinex","SOLUSD",1758734871978,134.6,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1758734872150,134.6,214.69,214.67,3.34600042]
["bitfinex","SOLUSD",1758734872354,135.32,214.69,214.67,3.34600042]
["bitfinex","SOLUSD",1758734872555,135.32,214.69,214.66,8.00453018]
["bitfinex","SOLUSD",1758734876375,134.6,214.68,214.66,8.00453018]
["bitfinex","SOLUSD",1758734877071,134.6,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1758734877375,134.6,214.68,214.66,8.00453018]
["bitfinex","SOLUSD",1758734879468,135.32,214.68,214.66,8.00453018]
["bitfinex","SOLUSD",1758734881183,134.6,214.68,214.67,3.34600042]
["bitfinex","SOLUSD",1758734881381,134.6,214.68,214.67,4.04600042]
["bitfinex","SOLUSD",1758734882061,134.6,214.68,214.67,3.34600042]
["bitfinex","SOLUSD",1758734882581,0.67,214.7,214.67,3.34600042]
["bitfinex","SOLUSD",1758734882774,35.84,214.72,214.67,3.34600042]
["bitfinex","SOLUSD",1758734882985,0.67,214.69,214.67,3.34600042]
["bitfinex","SOLUSD",1758734883874,0.67,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1758734884276,134.6,214.72,214.68,20.34933561]
["bitfinex","SOLUSD",1758734884591,134.6,214.72,214.71,3.34600042]
["bitfinex","SOLUSD",1758734885187,134.6,214.72,214.7,3.34600042]
["bitfinex","SOLUSD",1758734885561,134.6,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1758734886185,135.27,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1758734890176,171.09,214.72,214.67,3.34600042]
["bitfinex","SOLUSD",1758734890385,0.67,214.71,214.67,3.34600042]
["bitfinex","SOLUSD",1758734890692,0.67,214.7,214.67,3.34600042]
["bitfinex","SOLUSD",1758734890885,0.67,214.7,214.65,17.00518154]
["bitfinex","SOLUSD",1758734890886,0.67,214.7,214.68,3.34600042]
["bitfinex","SOLUSD",1758734891279,171.09,214.72,214.69,3.34600042]
["bitfinex","SOLUSD",1758734891597,0.67,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1758734891900,0.67,214.71,214.69,4.65786508]
["bitfinex","SOLUSD",1758734892102,0.67,214.7,214.69,8.0038655]
["bitfinex","SOLUSD",1758734892695,0.67,214.7,214.69,3.34600042]
["bitfinex","SOLUSD",1758734892880,0.67,214.7,214.68,8.0040607]
["bitfinex","SOLUSD",1758734893783,0.67,214.7,214.68,4.65806028]
["bitfinex","SOLUSD",1758734894302,134.6,214.69,214.68,4.65806028]
["bitfinex","SOLUSD",1758734894677,134.6,214.69,214.68,8.7040607]
["bitfinex","SOLUSD",1758734896905,134.6,214.69,214.68,5.35806028]
["bitfinex","SOLUSD",1758734897084,134.6,214.69,214.68,8.7040607]
["bitfinex","SOLUSD",1758734899100,35.82,214.75,214.68,43.63977897]
["bitfinex","SOLUSD",1758734899101,109.67272857,214.75,214.68,43.63977897]
["bitfinex","SOLUSD",1758734899303,109.67272857,214.75,214.74,3.34600042]
["bitfinex","SOLUSD",1758734900812,109.67272857,214.75,214.74,8.00279468]
["bitfinex","SOLUSD",1758734902080,109.67272857,214.75,214.74,8.67279468]
["bitfinex","SOLUSD",1758734902480,109.67272857,214.75,214.74,8.00279468]
["bitfinex","SOLUSD",1758734904394,109.67272857,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1758734904597,110.36272857,214.75,214.74,8.00279468]
["bitfinex","SOLUSD",1758734906616,110.36272857,214.75,214.74,3.34600042]
["bitfinex","SOLUSD",1758734907885,110.36272857,214.75,214.74,8.00279468]
["bitfinex","SOLUSD",1758734909111,0.69,214.75,214.74,8.00279468]
["bitfinex","SOLUSD",1758734912613,0.69,214.75,214.74,3.34600042]
["bitfinex","SOLUSD",1758734912992,0.69,214.77,214.74,8.00279468]
["bitfinex","SOLUSD",1758734913201,0.69,214.77,214.75,3.34600042]
["bitfinex","SOLUSD",1758734913516,0.69,214.76,214.75,3.34600042]
["bitfinex","SOLUSD",1758734914613,0.69,214.77,214.75,8.00257783]
["bitfinex","SOLUSD",1758734914791,0.69,214.77,214.76,3.34600042]
["bitfinex","SOLUSD",1758734914991,134.6,214.76,214.75,8.00257783]
["bitfinex","SOLUSD",1758734915388,135.29,214.76,214.75,8.00257783]
["bitfinex","SOLUSD",1758734916502,134.6,214.76,214.75,8.00257783]
["bitfinex","SOLUSD",1758734916816,135.29,214.76,214.75,8.00257783]
["bitfinex","SOLUSD",1758734917116,134.6,214.76,214.75,8.00257783]
["bitfinex","SOLUSD",1758734918012,135.29,214.76,214.75,8.00257783]
["bitfinex","SOLUSD",1758734918534,135.29,214.76,214.74,3.34600042]
["bitfinex","SOLUSD",1758734918719,0.69,214.75,214.74,3.34600042]
["bitfinex","SOLUSD",1758734919303,0.69,214.75,214.73,8.00279825]
["bitfinex","SOLUSD",1758734919494,0.69,214.75,214.74,3.34600042]
["bitfinex","SOLUSD",1758734920103,0.69,214.75,214.74,8.00279468]
["bitfinex","SOLUSD",1758734923530,0.69,214.77,214.74,8.00279468]
["bitfinex","SOLUSD",1758734923705,0.69,214.76,214.75,3.34600042]
["bitfinex","SOLUSD",1758734924020,0.69,214.76,214.72,19.64606762]
["bitfinex","SOLUSD",1758734924221,0.69,214.76,214.72,20.31606762]
["bitfinex","SOLUSD",1758734924917,0.69,214.75,214.72,19.64606762]
["bitfinex","SOLUSD",1758734925124,0.69,214.75,214.7,11.64283919]
["bitfinex","SOLUSD",1758734925125,0.69,214.74,214.68,26.67]
["bitfinex","SOLUSD",1758734925416,3.34600042,214.75,214.69,4.6578788]
["bitfinex","SOLUSD",1758734925417,0.69,214.73,214.69,4.6578788]
["bitfinex","SOLUSD",1758734925817,0.69,214.72,214.69,4.6578788]
["bitfinex","SOLUSD",1758734928426,49.80592917,214.77,214.71,3.34600042]
["bitfinex","SOLUSD",1758734928596,14.00592917,214.77,214.74,2.13957548]
["bitfinex","SOLUSD",1758734928801,0.69,214.79,214.75,2.80957548]
["bitfinex","SOLUSD",1758734928996,5.27647079,214.81,214.76,0.67]
["bitfinex","SOLUSD",1758734929200,0.69,214.8,214.75,2.80957548]
["bitfinex","SOLUSD",1758734929420,0.69,214.79,214.75,2.80957548]
["bitfinex","SOLUSD",1758734930916,0.69,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758734931117,5.27647079,214.81,214.76,4.65636058]
["bitfinex","SOLUSD",1758734931315,0.72,214.8,214.76,5.34636058]
["bitfinex","SOLUSD",1758734931717,134.6,214.79,214.76,5.34636058]
["bitfinex","SOLUSD",1758734932209,135.32,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758734934629,0.72,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758734934838,134.6,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758734935136,135.32,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758734936044,0.72,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758734936618,134.6,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758734936921,135.32,214.79,214.75,4.65657741]
["bitfinex","SOLUSD",1758734937121,135.32,214.79,214.75,5.34657741]
["bitfinex","SOLUSD",1758734937631,135.32,214.79,214.75,7.48615289]
["bitfinex","SOLUSD",1758734938549,134.6,214.79,214.75,7.48615289]
["bitfinex","SOLUSD",1758734938719,0.72,214.78,214.75,6.79615289]
["bitfinex","SOLUSD",1758734940818,0.72,214.78,214.75,7.45615289]
["bitfinex","SOLUSD",1758734941728,134.6,214.77,214.75,7.45615289]
["bitfinex","SOLUSD",1758734944216,0.69,214.76,214.74,4.65676016]
["bitfinex","SOLUSD",1758734945120,134.6,214.77,214.74,5.31676016]
["bitfinex","SOLUSD",1758734945320,135.29,214.77,214.74,4.65676016]
["bitfinex","SOLUSD",1758734945742,0.69,214.76,214.74,4.65676016]
["bitfinex","SOLUSD",1758734947844,134.6,214.75,214.74,4.65676016]
["bitfinex","SOLUSD",1758734951351,134.6,214.75,214.74,7.45633564]
["bitfinex","SOLUSD",1758734952936,134.6,214.75,214.74,6.79633564]
["bitfinex","SOLUSD",1758734953137,134.6,214.75,214.74,4.65676016]
["bitfinex","SOLUSD",1758734954846,134.6,214.75,214.74,6.79633564]
["bitfinex","SOLUSD",1758734955054,134.6,214.75,214.74,7.45633564]
["bitfinex","SOLUSD",1758734955424,134.6,214.75,214.74,21.4576891]
["bitfinex","SOLUSD",1758734964164,85.75462653,214.75,214.74,21.4576891]
["bitfinex","SOLUSD",1758734964343,61.26263461,214.75,214.74,21.4576891]
["bitfinex","SOLUSD",1758734964667,13.34788583,214.75,214.74,21.4576891]
["bitfinex","SOLUSD",1758734966466,13.34788583,214.75,214.74,57.2376891]
["bitfinex","SOLUSD",1758734968245,13.34788583,214.75,214.74,56.5776891]
["bitfinex","SOLUSD",1758734968685,13.34788583,214.75,214.74,57.2476891]
["bitfinex","SOLUSD",1758734968850,13.34788583,214.75,214.74,56.5776891]
["bitfinex","SOLUSD",1758734969041,13.34788583,214.75,214.74,57.2476891]
["bitfinex","SOLUSD",1758734969244,13.34788583,214.75,214.74,56.5776891]
["bitfinex","SOLUSD",1758734971776,14.04788583,214.75,214.74,18.65811362]
["bitfinex","SOLUSD",1758734972068,14.04788583,214.75,214.74,42.57633564]
["bitfinex","SOLUSD",1758734972244,13.34788583,214.75,214.74,37.91957548]
["bitfinex","SOLUSD",1758734972663,13.34788583,214.75,214.74,38.58957548]
["bitfinex","SOLUSD",1758734972872,13.34788583,214.75,214.74,52.58962215]
["bitfinex","SOLUSD",1758734973668,13.34788583,214.75,214.74,57.24641641]
["bitfinex","SOLUSD",1758734973866,13.34788583,214.75,214.74,55.10684093]
["bitfinex","SOLUSD",1758734974058,13.34788583,214.75,214.74,57.24641641]
["bitfinex","SOLUSD",1758734977978,13.34788583,214.75,214.74,56.57641641]
["bitfinex","SOLUSD",1758734980866,13.34788583,214.75,214.74,42.57636974]
["bitfinex","SOLUSD",1758734990678,13.34788583,214.75,214.74,43.77899847]
["bitfinex","SOLUSD",1758734998782,0.72,214.8,214.74,115.8205068]
["bitfinex","SOLUSD",1758734998968,3.34220421,214.87,214.79,3.34220421]
["bitfinex","SOLUSD",1758734999168,4.06220421,214.86,214.8,35.76]
["bitfinex","SOLUSD",1758734999373,0.72,214.85,214.8,35.76]
["bitfinex","SOLUSD",1758734999571,0.72,214.84,214.8,35.76]
["bitfinex","SOLUSD",1758734999891,0.72,214.83,214.81,4.65527675]
["bitfinex","SOLUSD",1758735000196,3.34220421,214.86,214.82,35.76]
["bitfinex","SOLUSD",1758735000489,3.34220421,214.87,214.82,35.76]
["bitfinex","SOLUSD",1758735000694,0.68,214.85,214.82,35.76]
["bitfinex","SOLUSD",1758735000872,0.68,214.84,214.82,35.76]
["bitfinex","SOLUSD",1758735001067,0.68,214.83,214.82,35.76]
["bitfinex","SOLUSD",1758735001795,0.68,214.83,214.82,40.41506005]
["bitfinex","SOLUSD",1758735004898,0.68,214.83,214.78,14.98201289]
["bitfinex","SOLUSD",1758735005092,0.68,214.82,214.79,39.10220421]
["bitfinex","SOLUSD",1758735005396,0.68,214.81,214.79,39.10220421]
["bitfinex","SOLUSD",1758735005695,0.68,214.8,214.79,39.10220421]
["bitfinex","SOLUSD",1758735007194,0.68,214.8,214.79,4.65571022]
["bitfinex","SOLUSD",1758735007390,8.67774989,214.8,214.74,4.65675551]
["bitfinex","SOLUSD",1758735007598,3.34220421,214.77,214.74,4.65675551]
["bitfinex","SOLUSD",1758735007782,0.68,214.76,214.74,4.65675551]
["bitfinex","SOLUSD",1758735008304,0.68,214.75,214.74,4.65675551]
["bitfinex","SOLUSD",1758735010922,0.68,214.78,214.74,20.35094537]
["bitfinex","SOLUSD",1758735011108,0.68,214.78,214.76,3.34220421]
["bitfinex","SOLUSD",1758735011292,0.68,214.77,214.75,39.10220421]
["bitfinex","SOLUSD",1758735011902,0.68,214.76,214.75,35.76]
["bitfinex","SOLUSD",1758735012909,0.68,214.76,214.74,7.99895972]
["bitfinex","SOLUSD",1758735013097,0.68,214.75,214.74,7.99895972]
["bitfinex","SOLUSD",1758735013282,0.68,214.75,214.74,43.75895972]
["bitfinex","SOLUSD",1758735013488,0.68,214.75,214.74,7.99895972]
["bitfinex","SOLUSD",1758735013798,0.68,214.75,214.74,43.75895972]
["bitfinex","SOLUSD",1758735014114,0.68,214.75,214.74,7.99895972]
["bitfinex","SOLUSD",1758735014306,0.68,214.75,214.74,43.75895972]
["bitfinex","SOLUSD",1758735014998,3.34220421,214.79,214.74,43.75895972]
["bitfinex","SOLUSD",1758735015318,0.68,214.76,214.74,43.75895972]
["bitfinex","SOLUSD",1758735016007,0.68,214.75,214.74,40.41675551]
["bitfinex","SOLUSD",1758735016196,0.68,214.75,214.73,3.34220421]
["bitfinex","SOLUSD",1758735016197,0.68,214.75,214.73,4.65697195]
["bitfinex","SOLUSD",1758735016399,3.34220421,214.78,214.74,35.76]
["bitfinex","SOLUSD",1758735016906,0.68,214.77,214.74,35.76]
["bitfinex","SOLUSD",1758735017109,0.68,214.76,214.74,35.76]
["bitfinex","SOLUSD",1758735017312,0.68,214.75,214.74,35.76]
["bitfinex","SOLUSD",1758735017783,0.68,214.75,214.74,40.41679426]
["bitfinex","SOLUSD",1758735018312,0.68,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1758735018508,137.94220421,214.79,214.74,7.99899847]
["bitfinex","SOLUSD",1758735018700,0.68,214.77,214.74,7.99899847]
["bitfinex","SOLUSD",1758735018905,0.68,214.76,214.74,4.65679426]
["bitfinex","SOLUSD",1758735019212,135.28,214.79,214.75,3.34220421]
["bitfinex","SOLUSD",1758735019404,0.68,214.78,214.75,4.05220421]
["bitfinex","SOLUSD",1758735019611,0.68,214.78,214.75,3.34220421]
["bitfinex","SOLUSD",1758735019996,0.68,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758735020192,134.6,214.79,214.76,16.29726205]
["bitfinex","SOLUSD",1758735020411,134.6,214.79,214.77,4.05220421]
["bitfinex","SOLUSD",1758735020914,0.66,214.78,214.76,4.65636058]
["bitfinex","SOLUSD",1758735021523,134.6,214.79,214.76,4.65636058]
["bitfinex","SOLUSD",1758735021524,134.6,214.79,214.77,39.82220421]
["bitfinex","SOLUSD",1758735021811,134.6,214.79,214.78,4.06220421]
["bitfinex","SOLUSD",1758735022195,134.6,214.79,214.78,8.7181312]
["bitfinex","SOLUSD",1758735022811,134.6,214.79,214.78,7.9981312]
["bitfinex","SOLUSD",1758735023410,134.6,214.79,214.78,8.7181312]
["bitfinex","SOLUSD",1758735024688,0.66,214.85,214.78,20.35794868]
["bitfinex","SOLUSD",1758735024891,0.66,214.85,214.82,3.34220421]
["bitfinex","SOLUSD",1758735025093,134.6,214.86,214.84,3.34220421]
["bitfinex","SOLUSD",1758735025292,134.6,214.86,214.85,3.34220421]
["bitfinex","SOLUSD",1758735025525,134.6,214.86,214.84,39.08220421]
["bitfinex","SOLUSD",1758735025699,134.6,214.86,214.85,4.65441005]
["bitfinex","SOLUSD",1758735026219,0.66,214.89,214.85,20.35263939]
["bitfinex","SOLUSD",1758735026711,0.66,214.89,214.86,35.74]
["bitfinex","SOLUSD",1758735028207,0.66,214.89,214.87,4.65397682]
["bitfinex","SOLUSD",1758735028410,3.44220421,214.91,214.87,4.65397682]
["bitfinex","SOLUSD",1758735028719,0.66,214.9,214.86,40.39417129]
["bitfinex","SOLUSD",1758735029024,0.66,214.89,214.86,40.39417129]
["bitfinex","SOLUSD",1758735029227,0.66,214.88,214.86,40.39417129]
["bitfinex","SOLUSD",1758735030301,0.66,214.9,214.86,40.39417129]
["bitfinex","SOLUSD",1758735030503,0.66,214.89,214.86,40.39417129]
["bitfinex","SOLUSD",1758735031829,0.66,214.88,214.86,40.39417129]
["bitfinex","SOLUSD",1758735032322,0.66,214.9,214.86,43.7363755]
["bitfinex","SOLUSD",1758735032528,0.1,214.91,214.86,52.02965486]
["bitfinex","SOLUSD",1758735032712,0.76,214.91,214.88,3.34220421]
["bitfinex","SOLUSD",1758735033230,0.1,214.91,214.89,4.06220421]
["bitfinex","SOLUSD",1758735033522,0.1,214.91,214.9,39.08220421]
["bitfinex","SOLUSD",1758735033826,0.1,214.91,214.9,43.73553133]
["bitfinex","SOLUSD",1758735034217,0.1,214.91,214.9,40.39332712]
["bitfinex","SOLUSD",1758735034797,0.76,214.91,214.89,35.74]
["bitfinex","SOLUSD",1758735035004,0.66,214.9,214.87,35.74]
["bitfinex","SOLUSD",1758735035199,0.66,214.89,214.87,35.74]
["bitfinex","SOLUSD",1758735035930,0.66,214.89,214.86,7.99639763]
["bitfinex","SOLUSD",1758735035931,0.66,214.88,214.86,35.74]
["bitfinex","SOLUSD",1758735037719,0.66,214.87,214.85,40.39439144]
["bitfinex","SOLUSD",1758735037920,0.66,214.86,214.83,3.34220421]
["bitfinex","SOLUSD",1758735038128,0.66,214.86,214.83,39.08220421]
["bitfinex","SOLUSD",1758735038318,4.00220421,214.88,214.83,39.80220421]
["bitfinex","SOLUSD",1758735038648,0.66,214.87,214.83,39.80220421]
["bitfinex","SOLUSD",1758735038806,0.66,214.87,214.83,41.11484336]
["bitfinex","SOLUSD",1758735039334,0.66,214.87,214.83,44.45704757]
["bitfinex","SOLUSD",1758735040529,0.66,214.88,214.83,44.45704757]
["bitfinex","SOLUSD",1758735040720,4.00220421,214.88,214.83,44.45704757]
["bitfinex","SOLUSD",1758735041928,4.00220421,214.88,214.84,35.74]
["bitfinex","SOLUSD",1758735042128,4.00220421,214.88,214.85,4.65441005]
["bitfinex","SOLUSD",1758735042632,4.00220421,214.88,214.84,0.72]
["bitfinex","SOLUSD",1758735043034,4.00220421,214.87,214.81,30.06220421]
["bitfinex","SOLUSD",1758735043212,3.34220421,214.85,214.79,0.72]
["bitfinex","SOLUSD",1758735043420,4.00220421,214.84,214.8,35.74]
["bitfinex","SOLUSD",1758735043622,4.00220421,214.83,214.8,4.65549348]
["bitfinex","SOLUSD",1758735043840,3.34220421,214.83,214.77,4.06220421]
["bitfinex","SOLUSD",1758735044139,0.66,214.82,214.78,4.65571264]
["bitfinex","SOLUSD",1758735044313,0.66,214.82,214.78,5.37571264]
["bitfinex","SOLUSD",1758735044515,0.66,214.82,214.79,35.74]
["bitfinex","SOLUSD",1758735045127,0.66,214.82,214.78,5.37571264]
["bitfinex","SOLUSD",1758735045328,3.34220421,214.83,214.78,40.39571264]
["bitfinex","SOLUSD",1758735045531,0.66,214.82,214.78,41.11571264]
["bitfinex","SOLUSD",1758735045924,4.00220421,214.82,214.78,41.11571264]
["bitfinex","SOLUSD",1758735046649,3.34220421,214.79,214.73,5.37701113]
["bitfinex","SOLUSD",1758735046815,0.66,214.78,214.73,5.37701113]
["bitfinex","SOLUSD",1758735047012,4.00220421,214.77,214.74,40.39443287]
["bitfinex","SOLUSD",1758735047229,4.00220421,214.77,214.73,5.37701113]
["bitfinex","SOLUSD",1758735047230,4.00220421,214.77,214.73,41.11701113]
["bitfinex","SOLUSD",1758735047652,13.51628522,214.83,214.73,41.11701113]
["bitfinex","SOLUSD",1758735047821,3.34220421,214.77,214.73,41.11701113]
["bitfinex","SOLUSD",1758735048141,3.34220421,214.78,214.74,0.72]
["bitfinex","SOLUSD",1758735049225,137.94220421,214.77,214.73,40.39701113]
["bitfinex","SOLUSD",1758735049434,138.60220421,214.77,214.73,41.11701113]
["bitfinex","SOLUSD",1758735049825,0.66,214.76,214.73,40.39701113]
["bitfinex","SOLUSD",1758735050851,136.74020392,214.77,214.73,41.05701113]
["bitfinex","SOLUSD",1758735051049,137.43020392,214.77,214.73,41.05701113]
["bitfinex","SOLUSD",1758735051744,135.29,214.77,214.73,41.05701113]
["bitfinex","SOLUSD",1758735051945,137.43020392,214.77,214.73,41.05701113]
["bitfinex","SOLUSD",1758735052745,135.29,214.77,214.73,41.05701113]
["bitfinex","SOLUSD",1758735052926,135.29,214.77,214.73,43.19721505]
["bitfinex","SOLUSD",1758735053339,134.6,214.77,214.74,2.80020392]
["bitfinex","SOLUSD",1758735053846,134.6,214.77,214.75,0.66]
["bitfinex","SOLUSD",1758735054044,134.6,214.77,214.76,4.65636058]
["bitfinex","SOLUSD",1758735061345,134.6,214.77,214.75,4.65657741]
["bitfinex","SOLUSD",1758735064435,134.6,214.77,214.76,0.68]
["bitfinex","SOLUSD",1758735064946,134.6,214.77,214.75,4.65657741]
["bitfinex","SOLUSD",1758735065255,134.6,214.77,214.75,5.33657741]
["bitfinex","SOLUSD",1758735066633,134.6,214.77,214.76,0.68]
["bitfinex","SOLUSD",1758735066845,134.6,214.77,214.76,36.42]
["bitfinex","SOLUSD",1758735067045,0.65,214.85,214.76,38.56020392]
["bitfinex","SOLUSD",1758735067357,2.79020392,214.85,214.79,2.14020392]
["bitfinex","SOLUSD",1758735067658,2.79020392,214.84,214.8,35.74]
["bitfinex","SOLUSD",1758735067858,2.79020392,214.84,214.8,36.42]
["bitfinex","SOLUSD",1758735068229,0.65,214.83,214.81,4.65527675]
["bitfinex","SOLUSD",1758735068431,2.79020392,214.83,214.81,4.65527675]
["bitfinex","SOLUSD",1758735068735,2.79020392,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1758735068942,0.65,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1758735069656,2.14020392,214.83,214.79,16.97498579]
["bitfinex","SOLUSD",1758735069955,2.79020392,214.83,214.79,16.97498579]
["bitfinex","SOLUSD",1758735070453,0.65,214.82,214.79,16.97498579]
["bitfinex","SOLUSD",1758735070656,0.65,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1758735070951,2.14020392,214.82,214.79,5.33571022]
["bitfinex","SOLUSD",1758735071255,2.79020392,214.83,214.79,5.33571022]
["bitfinex","SOLUSD",1758735071628,2.14020392,214.83,214.79,5.33571022]
["bitfinex","SOLUSD",1758735071845,0.65,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1758735072354,109.32747682,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1758735074334,108.67747682,214.82,214.79,16.97498579]
["bitfinex","SOLUSD",1758735074534,108.67747682,214.82,214.8,2.14020392]
["bitfinex","SOLUSD",1758735074761,109.32747682,214.82,214.8,2.14020392]
["bitfinex","SOLUSD",1758735075639,0.65,214.81,214.79,6.79591414]
["bitfinex","SOLUSD",1758735076051,108.67747682,214.82,214.79,6.79591414]
["bitfinex","SOLUSD",1758735076459,109.32747682,214.82,214.79,6.79591414]
["bitfinex","SOLUSD",1758735077351,109.32747682,214.82,214.8,2.14020392]
["bitfinex","SOLUSD",1758735079552,0.65,214.81,214.8,4.65535911]
["bitfinex","SOLUSD",1758735079761,108.67747682,214.82,214.8,4.65535911]
["bitfinex","SOLUSD",1758735080062,109.32747682,214.82,214.8,4.65535911]
["bitfinex","SOLUSD",1758735080261,0.65,214.81,214.8,4.65535911]
["bitfinex","SOLUSD",1758735081050,0.7,214.81,214.8,4.65535911]
["bitfinex","SOLUSD",1758735082269,108.67747682,214.82,214.8,4.65535911]
["bitfinex","SOLUSD",1758735082768,109.37747682,214.82,214.79,4.65571022]
["bitfinex","SOLUSD",1758735083064,0.7,214.81,214.79,4.65571022]
["bitfinex","SOLUSD",1758735083253,108.67747682,214.82,214.79,16.29498579]
["bitfinex","SOLUSD",1758735083773,109.37747682,214.82,214.79,16.29498579]
["bitfinex","SOLUSD",1758735087189,13.99939336,214.9,214.81,28.14020392]
["bitfinex","SOLUSD",1758735087347,13.99939336,214.9,214.79,16.29498579]
["bitfinex","SOLUSD",1758735087348,0.8,214.91,214.86,2.14020392]
["bitfinex","SOLUSD",1758735087555,0.1,214.91,214.87,38.52020392]
["bitfinex","SOLUSD",1758735087756,0.1,214.91,214.87,38.54020392]
["bitfinex","SOLUSD",1758735087956,0.8,214.91,214.88,4.65376023]
["bitfinex","SOLUSD",1758735088156,0.1,214.91,214.88,4.65376023]
["bitfinex","SOLUSD",1758735088365,0.7,214.9,214.88,4.65376023]
["bitfinex","SOLUSD",1758735092171,0.7,214.89,214.87,35.72]
["bitfinex","SOLUSD",1758735092673,2.24020392,214.91,214.87,35.72]
["bitfinex","SOLUSD",1758735092985,0.7,214.89,214.87,35.72]
["bitfinex","SOLUSD",1758735093987,0.7,214.88,214.87,35.72]
["bitfinex","SOLUSD",1758735094193,0.7,214.88,214.85,40.3742152]
["bitfinex","SOLUSD",1758735094389,0.7,214.87,214.85,40.3742152]
["bitfinex","SOLUSD",1758735094991,0.7,214.87,214.85,4.6542152]
["bitfinex","SOLUSD",1758735095494,0.7,214.86,214.85,4.6542152]
["bitfinex","SOLUSD",1758735095695,2.14020392,214.88,214.85,4.6542152]
["bitfinex","SOLUSD",1758735095991,0.7,214.87,214.84,4.65462669]
["bitfinex","SOLUSD",1758735097200,0.7,214.87,214.84,6.79483061]
["bitfinex","SOLUSD",1758735098291,0.7,214.89,214.85,2.80020392]
["bitfinex","SOLUSD",1758735098884,108.67747682,214.88,214.85,2.80020392]
["bitfinex","SOLUSD",1758735099703,108.67747682,214.88,214.86,4.65419342]
["bitfinex","SOLUSD",1758735100000,108.67747682,214.88,214.86,6.79439734]
["bitfinex","SOLUSD",1758735100172,108.67747682,214.88,214.87,0.66]
["bitfinex","SOLUSD",1758735100573,0.8,214.91,214.87,2.80020392]
["bitfinex","SOLUSD",1758735100790,0.1,214.91,214.88,2.14020392]
["bitfinex","SOLUSD",1758735100991,0.1,214.91,214.89,0.66]
["bitfinex","SOLUSD",1758735101975,0.1,214.91,214.89,5.31354367]
["bitfinex","SOLUSD",1758735102905,0.1,214.91,214.9,0.66]
["bitfinex","SOLUSD",1758735103882,0.1,214.91,214.9,5.31332712]
["bitfinex","SOLUSD",1758735108002,0.1,214.91,214.9,7.45353104]
["bitfinex","SOLUSD",1758735108187,108.77747682,214.95,214.91,13.59559401]
["bitfinex","SOLUSD",1758735108188,0.1,214.95,214.91,13.59559401]
["bitfinex","SOLUSD",1758735108380,0.1,214.95,214.94,2.14020392]
["bitfinex","SOLUSD",1758735108780,0.1,214.95,214.94,2.80020392]
["bitfinex","SOLUSD",1758735109505,0.1,214.95,214.94,7.45266507]
["bitfinex","SOLUSD",1758735112808,0.1,214.95,214.94,44.36876428]
["bitfinex","SOLUSD",1758735115887,0.1,214.95,214.94,41.03246115]
["bitfinex","SOLUSD",1758735116094,0.1,214.95,214.94,44.36876428]
["bitfinex","SOLUSD",1758735117614,0.1,214.97,214.94,55.99991715]
["bitfinex","SOLUSD",1758735117815,0.1,214.97,214.96,29.33630313]
["bitfinex","SOLUSD",1758735117994,0.1,214.97,214.96,65.03630313]
["bitfinex","SOLUSD",1758735118334,0.1,214.97,214.96,65.73630313]
["bitfinex","SOLUSD",1758735119627,0.1,214.97,214.96,70.38833141]
["bitfinex","SOLUSD",1758735123102,0.1,214.97,214.96,66.35202828]
["bitfinex","SOLUSD",1758735123300,0.1,214.97,214.96,69.68833141]
["bitfinex","SOLUSD",1758735123498,0.1,214.97,214.96,70.35833141]
["bitfinex","SOLUSD",1758735124729,0.1,214.97,214.96,69.68833141]
["bitfinex","SOLUSD",1758735125327,0.1,214.97,214.96,70.35833141]
["bitfinex","SOLUSD",1758735129721,0.1,214.99,214.96,95.58399613]
["bitfinex","SOLUSD",1758735129931,0.1,214.99,214.98,3.33630313]
["bitfinex","SOLUSD",1758735130130,0.1,214.99,214.98,39.03630313]
["bitfinex","SOLUSD",1758735130339,0.1,214.99,214.98,39.70630313]
["bitfinex","SOLUSD",1758735130707,0.1,214.99,214.98,44.35789862]
["bitfinex","SOLUSD",1758735131211,108.77747682,215.0,214.98,44.35789862]
["bitfinex","SOLUSD",1758735131428,0.1,215.0,214.99,4.00630313]
["bitfinex","SOLUSD",1758735132833,0.1,215.0,214.99,34.65768226]
["bitfinex","SOLUSD",1758735133210,0.1,215.0,214.99,33.98768226]
["bitfinex","SOLUSD",1758735133630,0.8,215.0,214.99,30.65137913]
["bitfinex","SOLUSD",1758735134033,0.8,215.0,214.99,66.35137913]
["bitfinex","SOLUSD",1758735136135,0.8,215.0,214.99,69.68768226]
["bitfinex","SOLUSD",1758735136830,0.8,215.0,214.99,66.35137913]
["bitfinex","SOLUSD",1758735137132,0.1,215.0,214.99,66.35137913]
["bitfinex","SOLUSD",1758735137330,0.8,215.0,214.99,66.35137913]
["bitfinex","SOLUSD",1758735138143,1e-08,215.03,215.02,39.59559401]
["bitfinex","SOLUSD",1758735138339,1e-08,215.03,215.02,78.69189714]
["bitfinex","SOLUSD",1758735138639,1e-08,215.03,215.02,79.36189714]
["bitfinex","SOLUSD",1758735139210,1e-08,215.03,215.02,84.0126273]
["bitfinex","SOLUSD",1758735140438,1e-08,215.03,215.02,80.67632417]
["bitfinex","SOLUSD",1758735140622,1e-08,215.03,215.02,84.0126273]
["bitfinex","SOLUSD",1758735141022,1e-08,215.03,215.02,48.2526273]
["bitfinex","SOLUSD",1758735141238,1e-08,215.03,215.02,84.0126273]
["bitfinex","SOLUSD",1758735141634,1e-08,215.03,215.02,87.34893043]
["bitfinex","SOLUSD",1758735142634,1e-08,215.03,215.02,83.3426273]
["bitfinex","SOLUSD",1758735142944,1e-08,215.03,215.02,83.9926273]
["bitfinex","SOLUSD",1758735144635,1e-08,215.03,215.02,47.5826273]
["bitfinex","SOLUSD",1758735144835,1e-08,215.03,215.02,83.3426273]
["bitfinex","SOLUSD",1758735145730,1e-08,215.03,215.02,84.0126273]
["bitfinex","SOLUSD",1758735147427,1e-08,215.03,215.02,84.15478887]
["bitfinex","SOLUSD",1758735148754,1e-08,215.03,215.02,62.37265725]
["bitfinex","SOLUSD",1758735149040,1e-08,215.03,215.02,98.17265725]
["bitfinex","SOLUSD",1758735152044,1e-08,215.03,215.02,62.37265725]
["bitfinex","SOLUSD",1758735152246,1e-08,215.03,215.02,98.17265725]
["bitfinex","SOLUSD",1758735153545,0.72,215.11,215.07,13.59559401]
["bitfinex","SOLUSD",1758735153756,0.72,215.1,215.08,35.78]
["bitfinex","SOLUSD",1758735153923,0.72,215.1,215.09,3.33630313]
["bitfinex","SOLUSD",1758735154550,0.72,215.1,215.09,7.98551973]
["bitfinex","SOLUSD",1758735154743,0.72,215.12,215.09,7.98551973]
["bitfinex","SOLUSD",1758735155028,108.67747682,215.14,215.11,3.33630313]
["bitfinex","SOLUSD",1758735155237,108.67747682,215.14,215.12,39.13630313]
["bitfinex","SOLUSD",1758735155438,0.72,215.13,215.12,39.13630313]
["bitfinex","SOLUSD",1758735156361,0.72,215.13,215.12,35.8]
["bitfinex","SOLUSD",1758735156959,0.72,215.13,215.12,40.44856824]
["bitfinex","SOLUSD",1758735158853,0.72,215.13,215.12,43.78487137]
["bitfinex","SOLUSD",1758735159058,0.72,215.15,215.12,55.40629197]
["bitfinex","SOLUSD",1758735159230,0.72,215.15,215.14,3.33630313]
["bitfinex","SOLUSD",1758735159430,0.72,215.15,215.14,39.09630313]
["bitfinex","SOLUSD",1758735161032,0.72,215.15,215.14,4.64813609]
["bitfinex","SOLUSD",1758735161232,0.72,215.15,215.14,40.42813609]
["bitfinex","SOLUSD",1758735163148,0.72,215.15,215.09,14.95892995]
["bitfinex","SOLUSD",1758735163351,0.72,215.14,215.1,39.11630313]
["bitfinex","SOLUSD",1758735163549,0.72,215.13,215.1,39.11630313]
["bitfinex","SOLUSD",1758735163756,3.33630313,215.15,215.1,55.38780475]
["bitfinex","SOLUSD",1758735163956,0.72,215.12,215.1,55.38780475]
["bitfinex","SOLUSD",1758735164159,0.72,215.11,215.1,55.38780475]
["bitfinex","SOLUSD",1758735164554,0.72,215.11,215.1,52.05150162]
["bitfinex","SOLUSD",1758735164751,3.33630313,215.15,215.1,55.38780475]
["bitfinex","SOLUSD",1758735165067,0.72,215.14,215.1,43.76530359]
["bitfinex","SOLUSD",1758735165360,0.72,215.13,215.1,55.38780475]
["bitfinex","SOLUSD",1758735165563,0.72,215.12,215.11,35.78]
["bitfinex","SOLUSD",1758735165764,0.72,215.13,215.11,35.78]
["bitfinex","SOLUSD",1758735165964,0.72,215.12,215.11,39.11630313]
["bitfinex","SOLUSD",1758735166354,0.72,215.12,215.11,35.78]
["bitfinex","SOLUSD",1758735166550,0.72,215.12,215.11,39.11630313]
["bitfinex","SOLUSD",1758735167746,0.72,215.12,215.11,43.76508747]
["bitfinex","SOLUSD",1758735167947,0.72,215.12,215.11,40.42878434]
["bitfinex","SOLUSD",1758735168160,0.72,215.12,215.11,43.76508747]
["bitfinex","SOLUSD",1758735168360,3.33630313,215.16,215.11,55.38704832]
["bitfinex","SOLUSD",1758735168561,0.72,215.14,215.11,55.38704832]
["bitfinex","SOLUSD",1758735169343,0.72,215.14,215.12,3.33630313]
["bitfinex","SOLUSD",1758735169552,0.72,215.14,215.13,35.76]
["bitfinex","SOLUSD",1758735169747,0.72,215.14,215.13,40.40835215]
["bitfinex","SOLUSD",1758735170164,0.72,215.17,215.13,55.36553567]
["bitfinex","SOLUSD",1758735170352,0.72,215.17,215.15,3.33630313]
["bitfinex","SOLUSD",1758735170546,0.72,215.18,215.16,35.76]
["bitfinex","SOLUSD",1758735171361,0.1,215.19,215.16,35.76]
["bitfinex","SOLUSD",1758735171562,0.72,215.17,215.16,35.76]
["bitfinex","SOLUSD",1758735172171,0.72,215.17,215.16,40.40770403]
["bitfinex","SOLUSD",1758735173759,0.82,215.19,215.16,52.02696411]
["bitfinex","SOLUSD",1758735173959,0.72,215.18,215.16,52.02696411]
["bitfinex","SOLUSD",1758735174563,0.72,215.17,215.16,52.02696411]
["bitfinex","SOLUSD",1758735174962,0.1,215.19,215.16,52.02696411]
["bitfinex","SOLUSD",1758735175162,0.1,215.19,215.17,2.13145601]
["bitfinex","SOLUSD",1758735175368,0.1,215.19,215.18,35.74]
["bitfinex","SOLUSD",1758735175674,0.82,215.19,215.18,35.74]
["bitfinex","SOLUSD",1758735176060,0.1,215.19,215.18,40.38727205]
["bitfinex","SOLUSD",1758735176465,0.82,215.19,215.18,40.38727205]
["bitfinex","SOLUSD",1758735177576,0.1,215.19,215.18,40.38727205]
["bitfinex","SOLUSD",1758735178572,0.1,215.19,215.18,43.23872806]
["bitfinex","SOLUSD",1758735180470,2.13145601,215.25,215.18,52.72545217]
["bitfinex","SOLUSD",1758735180682,2.13145601,215.25,215.19,2.13145601]
["bitfinex","SOLUSD",1758735180865,26.14216157,215.28,215.2,35.74]
["bitfinex","SOLUSD",1758735181168,2.13145601,215.26,215.2,37.87145601]
["bitfinex","SOLUSD",1758735181359,2.13145601,215.26,215.2,35.74]
["bitfinex","SOLUSD",1758735181565,2.13145601,215.26,215.21,16.26318478]
["bitfinex","SOLUSD",1758735181872,2.13145601,215.26,215.22,35.74]
["bitfinex","SOLUSD",1758735182181,2.13145601,215.27,215.22,36.42]
["bitfinex","SOLUSD",1758735182376,2.85145601,215.27,215.22,36.42]
["bitfinex","SOLUSD",1758735183179,2.85145601,215.27,215.22,35.74]
["bitfinex","SOLUSD",1758735183560,2.85145601,215.27,215.23,4.64619244]
["bitfinex","SOLUSD",1758735183797,2.85145601,215.27,215.24,35.72]
["bitfinex","SOLUSD",1758735184079,0.72,215.26,215.24,35.72]
["bitfinex","SOLUSD",1758735184678,2.85145601,215.26,215.24,35.72]
["bitfinex","SOLUSD",1758735184880,2.85145601,215.25,215.22,35.72]
["bitfinex","SOLUSD",1758735185052,2.85145601,215.24,215.22,35.72]
["bitfinex","SOLUSD",1758735185571,0.72,215.26,215.22,40.36636413]
["bitfinex","SOLUSD",1758735185776,2.85145601,215.25,215.22,35.72]
["bitfinex","SOLUSD",1758735185973,2.13145601,215.23,215.22,35.72]
["bitfinex","SOLUSD",1758735186176,2.85145601,215.23,215.21,35.72]
["bitfinex","SOLUSD",1758735186374,2.85145601,215.23,215.2,35.72]
["bitfinex","SOLUSD",1758735186770,2.13145601,215.22,215.16,2.81145601]
["bitfinex","SOLUSD",1758735186965,2.85145601,215.22,215.17,35.72]
["bitfinex","SOLUSD",1758735187183,2.85145601,215.22,215.16,0.68]
["bitfinex","SOLUSD",1758735187485,2.85145601,215.22,215.18,35.72]
["bitfinex","SOLUSD",1758735188968,2.85145601,215.22,215.18,40.36726535]
["bitfinex","SOLUSD",1758735189483,2.13145601,215.19,215.16,4.64757526]
["bitfinex","SOLUSD",1758735189787,2.85145601,215.19,215.17,35.72]
["bitfinex","SOLUSD",1758735190086,2.13145601,215.2,215.17,35.72]
["bitfinex","SOLUSD",1758735190468,0.72,215.22,215.17,35.72]
["bitfinex","SOLUSD",1758735190660,2.13145601,215.24,215.18,0.68]
["bitfinex","SOLUSD",1758735190864,108.67747682,215.26,215.19,37.87145601]
["bitfinex","SOLUSD",1758735191064,110.80893283,215.26,215.2,0.68]
["bitfinex","SOLUSD",1758735191265,110.80893283,215.26,215.21,4.64662422]
["bitfinex","SOLUSD",1758735191468,110.80893283,215.26,215.21,5.32662422]
["bitfinex","SOLUSD",1758735191870,108.67747682,215.25,215.21,5.32662422]
["bitfinex","SOLUSD",1758735192984,108.67747682,215.25,215.21,16.94318478]
["bitfinex","SOLUSD",1758735193176,108.67747682,215.25,215.22,0.68]
["bitfinex","SOLUSD",1758735193375,108.67747682,215.25,215.23,0.68]
["bitfinex","SOLUSD",1758735193893,108.67747682,215.25,215.22,35.76]
["bitfinex","SOLUSD",1758735194083,108.67747682,215.25,215.23,4.64619244]
["bitfinex","SOLUSD",1758735194283,108.67747682,215.25,215.23,5.32619244]
["bitfinex","SOLUSD",1758735195094,110.80893283,215.25,215.22,40.40638459]
["bitfinex","SOLUSD",1758735195390,2.13145601,215.23,215.15,4.64773781]
["bitfinex","SOLUSD",1758735195574,2.13145601,215.2,215.15,4.64773781]
["bitfinex","SOLUSD",1758735195769,2.13145601,215.23,215.16,0.68]
["bitfinex","SOLUSD",1758735195975,2.13145601,215.23,215.17,35.78]
["bitfinex","SOLUSD",1758735196170,26.72,215.28,215.18,19.07690818]
["bitfinex","SOLUSD",1758735196370,0.72,215.27,215.19,0.68]
["bitfinex","SOLUSD",1758735196595,0.72,215.27,215.2,35.8]
["bitfinex","SOLUSD",1758735196596,2.13145601,215.26,215.2,35.8]
["bitfinex","SOLUSD",1758735196803,2.13145601,215.26,215.2,36.48]
["bitfinex","SOLUSD",1758735197087,2.13145601,215.24,215.2,36.48]
["bitfinex","SOLUSD",1758735197880,2.13145601,215.24,215.21,4.64662422]
["bitfinex","SOLUSD",1758735198875,2.13145601,215.23,215.19,4.64684446]
["bitfinex","SOLUSD",1758735199202,2.13145601,215.23,215.2,35.8]
["bitfinex","SOLUSD",1758735199799,2.13145601,215.22,215.2,35.8]
["bitfinex","SOLUSD",1758735199991,2.13145601,215.21,215.18,41.12723509]
["bitfinex","SOLUSD",1758735201787,2.13145601,215.19,215.17,4.6474821]
["bitfinex","SOLUSD",1758735202178,110.80893283,215.21,215.17,4.6474821]
["bitfinex","SOLUSD",1758735202375,108.67747682,215.21,215.18,0.67]
["bitfinex","SOLUSD",1758735202579,108.67747682,215.21,215.19,0.67]
["bitfinex","SOLUSD",1758735203602,108.67747682,215.21,215.17,4.6474821]
["bitfinex","SOLUSD",1758735203906,108.67747682,215.21,215.18,0.67]
["bitfinex","SOLUSD",1758735204401,108.67747682,215.21,215.17,4.6474821]
["bitfinex","SOLUSD",1758735204603,108.67747682,215.21,215.17,5.3174821]
["bitfinex","SOLUSD",1758735204989,108.67747682,215.21,215.18,0.67]
["bitfinex","SOLUSD",1758735205299,108.67747682,215.21,215.18,5.31712656]
["bitfinex","SOLUSD",1758735206181,108.67747682,215.21,215.18,4.64712656]
["bitfinex","SOLUSD",1758735206407,0.67,215.2,215.17,4.64748803]
["bitfinex","SOLUSD",1758735207083,108.67747682,215.21,215.18,0.67]
["bitfinex","SOLUSD",1758735207595,108.67747682,215.21,215.19,0.67]
["bitfinex","SOLUSD",1758735208009,108.67747682,215.21,215.2,4.64684014]
["bitfinex","SOLUSD",1758735208373,108.67747682,215.21,215.16,35.8]
["bitfinex","SOLUSD",1758735208374,109.34747682,215.21,215.18,4.64727205]
["bitfinex","SOLUSD",1758735208884,0.67,215.2,215.17,4.64744546]
["bitfinex","SOLUSD",1758735211499,2.80145601,215.19,215.15,0.67]
["bitfinex","SOLUSD",1758735211806,2.13145601,215.19,215.15,0.67]
["bitfinex","SOLUSD",1758735212182,2.80145601,215.19,215.15,5.3177751]
["bitfinex","SOLUSD",1758735213282,4.64708726,215.19,215.14,35.8]
["bitfinex","SOLUSD",1758735213479,2.13145601,215.17,215.11,26.0]
["bitfinex","SOLUSD",1758735213786,2.80145601,215.17,215.12,36.45]
["bitfinex","SOLUSD",1758735214203,2.80145601,215.17,215.12,41.09856824]
["bitfinex","SOLUSD",1758735214584,2.80145601,215.16,215.12,5.31856824]
["bitfinex","SOLUSD",1758735214996,2.13145601,215.14,215.09,0.67]
["bitfinex","SOLUSD",1758735215518,0.67,215.15,215.07,2.13145601]
["bitfinex","SOLUSD",1758735215519,2.80145601,215.13,215.07,36.47]
["bitfinex","SOLUSD",1758735215890,2.80145601,215.13,215.08,0.67]
["bitfinex","SOLUSD",1758735216290,0.67,215.12,215.07,40.44964895]
["bitfinex","SOLUSD",1758735216586,0.67,215.12,215.08,0.67]
["bitfinex","SOLUSD",1758735217112,2.13145601,215.13,215.09,0.67]
["bitfinex","SOLUSD",1758735217417,2.80145601,215.13,215.09,0.67]
["bitfinex","SOLUSD",1758735218006,4.64770403,215.16,215.07,40.44964895]
["bitfinex","SOLUSD",1758735218007,2.80145601,215.12,215.07,5.31964895]
["bitfinex","SOLUSD",1758735218705,2.80145601,215.12,215.08,0.67]
["bitfinex","SOLUSD",1758735219787,111.47893283,215.11,215.06,4.64985159]
["bitfinex","SOLUSD",1758735220003,2.80145601,215.1,215.06,41.11985159]
["bitfinex","SOLUSD",1758735220200,2.13145601,215.09,215.06,40.44985159]
["bitfinex","SOLUSD",1758735220403,2.13145601,215.09,215.06,41.11985159]
["bitfinex","SOLUSD",1758735220583,108.67747682,215.11,215.07,0.67]
["bitfinex","SOLUSD",1758735220910,0.67,215.12,215.07,0.67]
["bitfinex","SOLUSD",1758735220911,2.13145601,215.16,215.09,2.13145601]
["bitfinex","SOLUSD",1758735221109,2.13145601,215.16,215.1,0.67]
["bitfinex","SOLUSD",1758735221293,2.80145601,215.19,215.12,2.13145601]
["bitfinex","SOLUSD",1758735221498,2.80145601,215.19,215.13,0.67]
["bitfinex","SOLUSD",1758735221697,2.13145601,215.17,215.12,4.64856824]
["bitfinex","SOLUSD",1758735221904,0.67,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1758735222307,2.80145601,215.15,215.1,4.64885279]
["bitfinex","SOLUSD",1758735222615,0.67,215.14,215.1,5.31885279]
["bitfinex","SOLUSD",1758735223319,2.13145601,215.15,215.1,4.64885279]
["bitfinex","SOLUSD",1758735223616,2.13145601,215.15,215.11,5.31857241]
["bitfinex","SOLUSD",1758735223786,2.80145601,215.15,215.11,5.31857241]
["bitfinex","SOLUSD",1758735224413,2.13145601,215.15,215.11,5.31857241]
["bitfinex","SOLUSD",1758735224594,2.80145601,215.15,215.11,5.31857241]
["bitfinex","SOLUSD",1758735225209,2.13145601,215.15,215.11,5.31857241]
["bitfinex","SOLUSD",1758735225385,2.13145601,215.15,215.12,0.67]
["bitfinex","SOLUSD",1758735226212,2.13145601,215.18,215.13,0.67]
["bitfinex","SOLUSD",1758735226597,0.67,215.26,215.17,2.13145601]
["bitfinex","SOLUSD",1758735226793,0.67,215.25,215.18,0.67]
["bitfinex","SOLUSD",1758735226990,2.13145601,215.21,215.13,26.0]
["bitfinex","SOLUSD",1758735227205,2.13145601,215.2,215.14,38.68145601]
["bitfinex","SOLUSD",1758735227389,2.13145601,215.21,215.16,4.64770403]
["bitfinex","SOLUSD",1758735227590,2.13145601,215.21,215.17,0.67]
["bitfinex","SOLUSD",1758735228008,2.80145601,215.21,215.17,0.67]
["bitfinex","SOLUSD",1758735228200,2.13145601,215.21,215.17,0.67]
["bitfinex","SOLUSD",1758735228399,2.13145601,215.21,215.16,4.64770403]
["bitfinex","SOLUSD",1758735228616,2.13145601,215.22,215.17,0.67]
["bitfinex","SOLUSD",1758735228845,2.13145601,215.22,215.18,0.67]
["bitfinex","SOLUSD",1758735229592,2.13145601,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1758735231323,2.81145601,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1758735231521,4.78770649,215.26,215.19,4.64705608]
["bitfinex","SOLUSD",1758735231746,2.13145601,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1758735232435,108.67747682,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1758735232933,108.67747682,215.21,215.19,5.36705608]
["bitfinex","SOLUSD",1758735233624,108.67747682,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1758735233846,110.80893283,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1758735236636,112.00777986,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1758735236932,108.67747682,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1758735237831,108.67747682,215.21,215.16,16.26696411]
["bitfinex","SOLUSD",1758735238146,108.67747682,215.21,215.19,0.72]
["bitfinex","SOLUSD",1758735238445,108.67747682,215.21,215.17,0.72]
["bitfinex","SOLUSD",1758735238629,108.67747682,215.21,215.16,19.59726715]
["bitfinex","SOLUSD",1758735238842,108.67747682,215.21,215.18,0.72]
["bitfinex","SOLUSD",1758735239128,108.67747682,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1758735240534,108.67747682,215.21,215.2,0.68]
["bitfinex","SOLUSD",1758735240744,3.33030304,215.26,215.2,0.68]
["bitfinex","SOLUSD",1758735241537,4.01030304,215.26,215.2,0.68]
["bitfinex","SOLUSD",1758735243740,4.01030304,215.26,215.21,4.64662422]
["bitfinex","SOLUSD",1758735243942,108.67747682,215.27,215.22,0.68]
["bitfinex","SOLUSD",1758735244822,109.35747682,215.27,215.23,0.68]
["bitfinex","SOLUSD",1758735245643,108.67747682,215.27,215.24,4.64597658]
["bitfinex","SOLUSD",1758735245843,109.35747682,215.27,215.24,4.64597658]
["bitfinex","SOLUSD",1758735246413,108.67747682,215.27,215.24,4.64597658]
["bitfinex","SOLUSD",1758735246625,109.35747682,215.27,215.24,4.64597658]
["bitfinex","SOLUSD",1758735248143,0.68,215.26,215.23,4.64619244]
["bitfinex","SOLUSD",1758735248341,3.33030304,215.24,215.19,4.64705608]
["bitfinex","SOLUSD",1758735248556,3.33030304,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1758735248733,4.01030304,215.22,215.19,4.64705608]
["bitfinex","SOLUSD",1758735249320,0.68,215.25,215.2,0.68]
["bitfinex","SOLUSD",1758735249520,3.33030304,215.25,215.2,0.68]
["bitfinex","SOLUSD",1758735250038,4.01030304,215.25,215.2,0.68]
["bitfinex","SOLUSD",1758735250231,4.01030304,215.25,215.21,4.64662422]
["bitfinex","SOLUSD",1758735250635,4.01030304,215.25,215.21,5.32662422]
["bitfinex","SOLUSD",1758735250835,4.01030304,215.24,215.21,4.64662422]
["bitfinex","SOLUSD",1758735251224,4.01030304,215.23,215.2,4.64681254]
["bitfinex","SOLUSD",1758735251425,0.68,215.22,215.2,4.64681254]
["bitfinex","SOLUSD",1758735251625,0.68,215.24,215.2,4.64681254]
["bitfinex","SOLUSD",1758735251846,108.67747682,215.27,215.2,4.64681254]
["bitfinex","SOLUSD",1758735251847,3.33030304,215.25,215.2,16.26391291]
["bitfinex","SOLUSD",1758735252147,3.33030304,215.23,215.2,4.64681254]
["bitfinex","SOLUSD",1758735252350,0.68,215.24,215.2,5.32681254]
["bitfinex","SOLUSD",1758735252351,4.01030304,215.24,215.2,5.32681254]
["bitfinex","SOLUSD",1758735252650,3.33030304,215.24,215.2,4.64681254]
["bitfinex","SOLUSD",1758735252847,4.01030304,215.24,215.2,5.32681254]
["bitfinex","SOLUSD",1758735253532,108.67747682,215.26,215.2,4.64681254]
["bitfinex","SOLUSD",1758735253738,3.33030304,215.24,215.2,4.64681254]
["bitfinex","SOLUSD",1758735253930,3.33030304,215.24,215.2,5.32681254]
["bitfinex","SOLUSD",1758735254646,3.33030304,215.23,215.2,4.64681254]
["bitfinex","SOLUSD",1758735254849,4.01030304,215.23,215.2,4.64681254]
["bitfinex","SOLUSD",1758735255648,4.01030304,215.25,215.21,0.68]
["bitfinex","SOLUSD",1758735255839,112.00777986,215.26,215.22,0.68]
["bitfinex","SOLUSD",1758735256039,108.67747682,215.25,215.22,0.68]
["bitfinex","SOLUSD",1758735256539,3.33030304,215.28,215.24,4.64597658]
["bitfinex","SOLUSD",1758735256851,4.01030304,215.28,215.24,4.64597658]
["bitfinex","SOLUSD",1758735257048,0.68,215.28,215.24,5.32597658]
["bitfinex","SOLUSD",1758735257248,3.33030304,215.29,215.25,0.68]
["bitfinex","SOLUSD",1758735257554,4.01030304,215.29,215.25,0.68]
["bitfinex","SOLUSD",1758735258737,4.01030304,215.29,215.26,4.64554492]
["bitfinex","SOLUSD",1758735260159,4.01030304,215.29,215.25,4.64574406]
["bitfinex","SOLUSD",1758735260335,3.33030304,215.26,215.22,0.68]
["bitfinex","SOLUSD",1758735260536,3.33030304,215.26,215.21,11.61607793]
["bitfinex","SOLUSD",1758735260759,3.33030304,215.25,215.21,0.7]
["bitfinex","SOLUSD",1758735260944,3.99030304,215.26,215.22,0.7]
["bitfinex","SOLUSD",1758735261254,40.46510119,215.29,215.22,0.7]
["bitfinex","SOLUSD",1758735261459,3.33030304,215.26,215.22,0.7]
["bitfinex","SOLUSD",1758735261968,3.33030304,215.26,215.23,4.64619244]
["bitfinex","SOLUSD",1758735262464,3.99030304,215.26,215.23,4.64619244]
["bitfinex","SOLUSD",1758735262861,3.99030304,215.26,215.22,0.7]
["bitfinex","SOLUSD",1758735262862,3.33030304,215.25,215.22,0.7]
["bitfinex","SOLUSD",1758735263164,3.33030304,215.23,215.19,4.64705608]
["bitfinex","SOLUSD",1758735263351,3.33030304,215.23,215.2,0.7]
["bitfinex","SOLUSD",1758735264444,3.33030304,215.23,215.21,4.64662422]
["bitfinex","SOLUSD",1758735264650,3.33030304,215.23,215.2,4.64682775]
["bitfinex","SOLUSD",1758735265147,108.67747682,215.24,215.2,4.64682775]
["bitfinex","SOLUSD",1758735265461,109.33747682,215.24,215.2,4.64682775]
["bitfinex","SOLUSD",1758735265666,0.66,215.23,215.2,4.64682775]
["bitfinex","SOLUSD",1758735266069,108.67747682,215.24,215.2,5.34682775]
["bitfinex","SOLUSD",1758735266240,108.67747682,215.24,215.2,4.64682775]
["bitfinex","SOLUSD",1758735266566,0.66,215.23,215.2,4.64682775]
["bitfinex","SOLUSD",1758735266961,0.66,215.22,215.2,4.64682775]
["bitfinex","SOLUSD",1758735267140,0.66,215.22,215.19,4.64703372]
["bitfinex","SOLUSD",1758735267341,112.66777986,215.24,215.19,5.34703372]
["bitfinex","SOLUSD",1758735267652,0.66,215.23,215.19,5.34703372]
["bitfinex","SOLUSD",1758735268452,0.66,215.22,215.19,4.64703372]
["bitfinex","SOLUSD",1758735269060,112.66777986,215.24,215.19,5.34703372]
["bitfinex","SOLUSD",1758735269752,112.00777986,215.24,215.19,5.34703372]
["bitfinex","SOLUSD",1758735269948,0.66,215.23,215.19,5.34703372]
["bitfinex","SOLUSD",1758735270355,0.66,215.22,215.19,4.64703372]
["bitfinex","SOLUSD",1758735270873,108.67747682,215.21,215.19,4.64703372]
["bitfinex","SOLUSD",1758735271858,108.67747682,215.21,215.17,5.34727291]
["bitfinex","SOLUSD",1758735272057,109.33747682,215.21,215.17,5.34727291]
["bitfinex","SOLUSD",1758735272264,108.67747682,215.21,215.18,0.7]
["bitfinex","SOLUSD",1758735273373,109.33747682,215.21,215.17,7.97757595]
["bitfinex","SOLUSD",1758735273550,0.66,215.2,215.16,4.6476578]
["bitfinex","SOLUSD",1758735273759,3.99030304,215.19,215.13,3.33030304]
["bitfinex","SOLUSD",1758735273956,112.66777986,215.18,215.13,4.64831353]
["bitfinex","SOLUSD",1758735274460,0.66,215.17,215.13,4.64831353]
["bitfinex","SOLUSD",1758735274865,109.33747682,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1758735275463,108.67747682,215.16,215.13,0.7]
["bitfinex","SOLUSD",1758735277267,108.67747682,215.16,215.14,4.64813609]
["bitfinex","SOLUSD",1758735278575,108.67747682,215.16,215.15,0.7]
["bitfinex","SOLUSD",1758735278778,108.67747682,215.16,215.15,4.03030304]
["bitfinex","SOLUSD",1758735280081,108.67747682,215.22,215.15,20.29802322]
["bitfinex","SOLUSD",1758735280286,108.67747682,215.22,215.19,3.33030304]
["bitfinex","SOLUSD",1758735280580,108.67747682,215.21,215.19,3.33030304]
["bitfinex","SOLUSD",1758735281461,108.67747682,215.21,215.19,4.64686557]
["bitfinex","SOLUSD",1758735281462,109.33747682,215.21,215.19,4.64686557]
["bitfinex","SOLUSD",1758735281666,109.33747682,215.21,215.15,11.61980013]
["bitfinex","SOLUSD",1758735281667,0.66,215.2,215.16,4.64770403]
["bitfinex","SOLUSD",1758735281967,0.66,215.19,215.16,4.64770403]
["bitfinex","SOLUSD",1758735282183,112.66777986,215.21,215.16,5.34770403]
["bitfinex","SOLUSD",1758735282379,109.33747682,215.21,215.17,4.03030304]
["bitfinex","SOLUSD",1758735282561,108.67747682,215.21,215.19,3.33030304]
["bitfinex","SOLUSD",1758735282768,108.67747682,215.21,215.2,4.03030304]
["bitfinex","SOLUSD",1758735283079,108.67747682,215.21,215.2,3.33030304]
["bitfinex","SOLUSD",1758735283389,108.67747682,215.21,215.2,7.97714318]
["bitfinex","SOLUSD",1758735283588,108.67747682,215.21,215.2,8.67714318]
["bitfinex","SOLUSD",1758735284876,39.73030304,215.26,215.2,8.67714318]
["bitfinex","SOLUSD",1758735285280,3.33030304,215.27,215.21,3.33030304]
["bitfinex","SOLUSD",1758735285591,65.71030304,215.28,215.22,3.33030304]
["bitfinex","SOLUSD",1758735285891,65.73030304,215.28,215.22,3.33030304]
["bitfinex","SOLUSD",1758735286070,65.73030304,215.28,215.22,4.03030304]
["bitfinex","SOLUSD",1758735286476,36.4,215.28,215.22,4.03030304]
["bitfinex","SOLUSD",1758735286673,3.33030304,215.29,215.23,4.03030304]
["bitfinex","SOLUSD",1758735286867,0.66,215.29,215.24,4.64597658]
["bitfinex","SOLUSD",1758735287085,3.33030304,215.29,215.24,4.64597658]
["bitfinex","SOLUSD",1758735287295,0.66,215.28,215.24,4.64597658]
["bitfinex","SOLUSD",1758735287586,0.66,215.28,215.23,15.64565002]
["bitfinex","SOLUSD",1758735287587,3.33030304,215.26,215.22,4.64625214]
["bitfinex","SOLUSD",1758735287791,3.99030304,215.26,215.22,4.64625214]
["bitfinex","SOLUSD",1758735287991,3.33030304,215.27,215.22,20.29257599]
["bitfinex","SOLUSD",1758735288199,3.99030304,215.27,215.22,20.29257599]
["bitfinex","SOLUSD",1758735288908,3.99030304,215.27,215.22,16.96227295]
["bitfinex","SOLUSD",1758735289083,3.99030304,215.27,215.22,20.29257599]
["bitfinex","SOLUSD",1758735289797,0.66,215.26,215.22,16.26227295]
["bitfinex","SOLUSD",1758735289985,0.66,215.25,215.22,4.64625214]
["bitfinex","SOLUSD",1758735290194,3.99030304,215.25,215.22,4.64625214]
["bitfinex","SOLUSD",1758735290905,4.64516797,215.28,215.19,11.61730751]
["bitfinex","SOLUSD",1758735290906,4.01030304,215.24,215.19,14.94761055]
["bitfinex","SOLUSD",1758735291087,0.68,215.23,215.19,15.62761055]
["bitfinex","SOLUSD",1758735291283,3.33030304,215.24,215.2,4.64684014]
["bitfinex","SOLUSD",1758735291608,4.01030304,215.24,215.2,5.32684014]
["bitfinex","SOLUSD",1758735291809,40.38533536,215.27,215.2,5.32684014]
["bitfinex","SOLUSD",1758735292106,39.07030304,215.27,215.21,0.68]
["bitfinex","SOLUSD",1758735292312,3.33030304,215.27,215.22,3.33030304]
["bitfinex","SOLUSD",1758735292604,3.33030304,215.27,215.22,4.01030304]
["bitfinex","SOLUSD",1758735292807,0.68,215.26,215.22,4.01030304]
["bitfinex","SOLUSD",1758735293003,0.68,215.26,215.22,0.68]
["bitfinex","SOLUSD",1758735293213,0.68,215.25,215.2,19.59424355]
["bitfinex","SOLUSD",1758735293404,0.68,215.24,215.2,19.59424355]
["bitfinex","SOLUSD",1758735293706,4.01030304,215.24,215.2,5.32684014]
["bitfinex","SOLUSD",1758735293933,4.01030304,215.24,215.2,4.64684014]
["bitfinex","SOLUSD",1758735294684,108.67747682,215.23,215.2,4.64684014]
["bitfinex","SOLUSD",1758735294887,108.67747682,215.23,215.2,5.32684014]
["bitfinex","SOLUSD",1758735295703,108.67747682,215.23,215.2,8.65714318]
["bitfinex","SOLUSD",1758735296215,108.67747682,215.23,215.21,0.68]
["bitfinex","SOLUSD",1758735296397,108.67747682,215.23,215.22,0.68]
["bitfinex","SOLUSD",1758735296910,108.67747682,215.23,215.22,4.01030304]
["bitfinex","SOLUSD",1758735297112,108.67747682,215.23,215.22,8.65671136]
["bitfinex","SOLUSD",1758735298111,108.67747682,215.23,215.22,5.32640832]
["bitfinex","SOLUSD",1758735298297,108.67747682,215.23,215.22,4.64640832]
["bitfinex","SOLUSD",1758735299013,108.67747682,215.23,215.21,4.64662422]
["bitfinex","SOLUSD",1758735301107,108.67747682,215.23,215.21,5.32662422]
["bitfinex","SOLUSD",1758735302214,108.67747682,215.23,215.18,0.68]
["bitfinex","SOLUSD",1758735302413,109.38747682,215.23,215.19,2.13047869]
["bitfinex","SOLUSD",1758735302583,109.38747682,215.23,215.16,16.26696411]
["bitfinex","SOLUSD",1758735302584,108.67747682,215.23,215.2,2.13047869]
["bitfinex","SOLUSD",1758735302790,13.97266016,215.32,215.22,2.13047869]
["bitfinex","SOLUSD",1758735302990,0.1,215.34,215.21,36.4]
["bitfinex","SOLUSD",1758735302991,0.81,215.34,215.28,2.13047869]
["bitfinex","SOLUSD",1758735303186,2.13047869,215.33,215.27,0.68]
["bitfinex","SOLUSD",1758735303413,2.13047869,215.33,215.27,2.81047869]
["bitfinex","SOLUSD",1758735303922,26.81,215.34,215.27,2.81047869]
["bitfinex","SOLUSD",1758735304096,2.94047869,215.34,215.28,2.13047869]
["bitfinex","SOLUSD",1758735304298,28.94047869,215.34,215.29,4.64489758]
["bitfinex","SOLUSD",1758735304594,0.71,215.33,215.29,4.64489758]
["bitfinex","SOLUSD",1758735306911,26.81,215.34,215.29,6.77537627]
["bitfinex","SOLUSD",1758735307114,26.81,215.34,215.29,7.45537627]
["bitfinex","SOLUSD",1758735307694,0.71,215.33,215.29,7.45537627]
["bitfinex","SOLUSD",1758735307896,0.71,215.33,215.29,4.64489758]
["bitfinex","SOLUSD",1758735308414,0.71,215.33,215.28,6.77559203]
["bitfinex","SOLUSD",1758735308613,0.71,215.33,215.29,0.68]
["bitfinex","SOLUSD",1758735309705,0.71,215.33,215.29,5.3247399]
["bitfinex","SOLUSD",1758735310726,32.87430069,215.34,215.28,6.7755893]
["bitfinex","SOLUSD",1758735311017,0.71,215.32,215.28,4.64511061]
["bitfinex","SOLUSD",1758735311193,32.87430069,215.34,215.28,4.64511061]
["bitfinex","SOLUSD",1758735311194,32.87430069,215.34,215.28,6.7755893]
["bitfinex","SOLUSD",1758735311391,32.87430069,215.34,215.27,4.64529142]
["bitfinex","SOLUSD",1758735311392,2.84047869,215.33,215.27,4.64529142]
["bitfinex","SOLUSD",1758735311602,2.84047869,215.32,215.27,4.64529142]
["bitfinex","SOLUSD",1758735311804,0.71,215.31,215.27,4.64529142]
["bitfinex","SOLUSD",1758735312010,2.13047869,215.32,215.27,5.32529142]
["bitfinex","SOLUSD",1758735312204,7.48454434,215.33,215.28,0.68]
["bitfinex","SOLUSD",1758735312405,0.71,215.32,215.27,4.64529142]
["bitfinex","SOLUSD",1758735312617,2.13047869,215.3,215.24,5.32579316]
["bitfinex","SOLUSD",1758735312793,2.84047869,215.3,215.24,5.32579316]
["bitfinex","SOLUSD",1758735312999,0.71,215.3,215.24,7.45627185]
["bitfinex","SOLUSD",1758735313200,2.13047869,215.31,215.24,7.45627185]
["bitfinex","SOLUSD",1758735313201,0.71,215.31,215.25,2.81047869]
["bitfinex","SOLUSD",1758735313406,37.89047869,215.32,215.25,2.81047869]
["bitfinex","SOLUSD",1758735313407,0.71,215.3,215.25,2.81047869]
["bitfinex","SOLUSD",1758735313900,0.71,215.3,215.26,4.64554492]
["bitfinex","SOLUSD",1758735314102,0.71,215.3,215.26,5.32554492]
["bitfinex","SOLUSD",1758735315112,7.48516984,215.3,215.25,4.64573831]
["bitfinex","SOLUSD",1758735315414,7.48516984,215.3,215.22,5.32640832]
["bitfinex","SOLUSD",1758735315415,2.13047869,215.27,215.22,5.32640832]
["bitfinex","SOLUSD",1758735315597,2.13047869,215.27,215.23,0.68]
["bitfinex","SOLUSD",1758735315798,2.84047869,215.27,215.23,0.68]
["bitfinex","SOLUSD",1758735316108,2.13047869,215.27,215.23,5.32615182]
["bitfinex","SOLUSD",1758735316310,2.13047869,215.27,215.24,0.68]
["bitfinex","SOLUSD",1758735316509,2.13047869,215.28,215.25,0.68]
["bitfinex","SOLUSD",1758735316906,2.13047869,215.28,215.23,5.32615182]
["bitfinex","SOLUSD",1758735317132,26.24216157,215.34,215.23,5.32615182]
["bitfinex","SOLUSD",1758735317133,0.81,215.34,215.26,2.13047869]
["bitfinex","SOLUSD",1758735317430,2.13047869,215.31,215.27,0.68]
["bitfinex","SOLUSD",1758735318009,2.84047869,215.31,215.24,11.61494146]
["bitfinex","SOLUSD",1758735318223,2.84047869,215.31,215.25,2.81047869]
["bitfinex","SOLUSD",1758735318397,2.84047869,215.31,215.25,2.13047869]
["bitfinex","SOLUSD",1758735318606,2.13047869,215.3,215.26,0.68]
["bitfinex","SOLUSD",1758735318828,2.13047869,215.3,215.27,0.68]
["bitfinex","SOLUSD",1758735319126,2.13047869,215.3,215.26,4.64554492]
["bitfinex","SOLUSD",1758735319325,2.13047869,215.28,215.25,4.64573108]
["bitfinex","SOLUSD",1758735319531,0.71,215.29,215.25,4.64573108]
["bitfinex","SOLUSD",1758735319699,0.71,215.29,215.25,5.32573108]
["bitfinex","SOLUSD",1758735319700,2.13047869,215.28,215.25,5.32573108]
["bitfinex","SOLUSD",1758735321730,114.03201598,215.31,215.25,5.32573108]
["bitfinex","SOLUSD",1758735321731,2.13047869,215.27,215.25,4.64573108]
["bitfinex","SOLUSD",1758735322229,5.32481172,215.3,215.25,4.64573108]
["bitfinex","SOLUSD",1758735322419,2.13047869,215.29,215.26,0.71]
["bitfinex","SOLUSD",1758735322618,2.13047869,215.29,215.25,4.64573108]
["bitfinex","SOLUSD",1758735323115,2.13047869,215.29,215.26,0.71]
["bitfinex","SOLUSD",1758735323723,2.13047869,215.29,215.25,4.64573108]
["bitfinex","SOLUSD",1758735323959,2.13047869,215.28,215.25,4.64573108]
["bitfinex","SOLUSD",1758735324232,110.80795551,215.27,215.24,0.71]
["bitfinex","SOLUSD",1758735324431,110.80795551,215.27,215.21,35.78]
["bitfinex","SOLUSD",1758735324432,2.13047869,215.26,215.21,35.78]
["bitfinex","SOLUSD",1758735324607,2.81047869,215.25,215.21,0.71]
["bitfinex","SOLUSD",1758735324922,2.81047869,215.24,215.19,2.84047869]
["bitfinex","SOLUSD",1758735325099,2.81047869,215.24,215.2,0.71]
["bitfinex","SOLUSD",1758735325100,108.67747682,215.23,215.2,0.71]
["bitfinex","SOLUSD",1758735325628,2.81047869,215.24,215.2,0.71]
["bitfinex","SOLUSD",1758735325829,2.81047869,215.24,215.2,5.35664861]
["bitfinex","SOLUSD",1758735326001,2.13047869,215.23,215.2,5.35664861]
["bitfinex","SOLUSD",1758735326701,2.13047869,215.22,215.18,4.64714939]
["bitfinex","SOLUSD",1758735326919,4.64597948,215.24,215.19,0.71]
["bitfinex","SOLUSD",1758735327327,2.13047869,215.22,215.19,0.71]
["bitfinex","SOLUSD",1758735327511,4.64597948,215.24,215.19,0.71]
["bitfinex","SOLUSD",1758735327719,2.13047869,215.21,215.19,0.71]
["bitfinex","SOLUSD",1758735328120,4.64642775,215.22,215.19,0.71]
["bitfinex","SOLUSD",1758735328326,2.13047869,215.21,215.19,0.71]
["bitfinex","SOLUSD",1758735328523,2.13047869,215.22,215.19,0.71]
["bitfinex","SOLUSD",1758735328747,0.68,215.25,215.19,5.35705321]
["bitfinex","SOLUSD",1758735329329,0.68,215.25,215.22,2.13047869]
["bitfinex","SOLUSD",1758735330427,0.68,215.25,215.23,6.77667113]
["bitfinex","SOLUSD",1758735330631,2.13047869,215.28,215.23,6.77667113]
["bitfinex","SOLUSD",1758735330822,2.13047869,215.29,215.23,18.39215224]
["bitfinex","SOLUSD",1758735331019,108.67747682,215.28,215.23,18.39215224]
["bitfinex","SOLUSD",1758735331454,110.80795551,215.28,215.23,18.39215224]
["bitfinex","SOLUSD",1758735332315,2.13047869,215.27,215.22,2.13047869]
["bitfinex","SOLUSD",1758735332530,108.67747682,215.28,215.22,2.13047869]
["bitfinex","SOLUSD",1758735332731,2.13047869,215.27,215.22,2.13047869]
["bitfinex","SOLUSD",1758735333041,2.13047869,215.27,215.21,2.13047869]
["bitfinex","SOLUSD",1758735334046,2.13047869,215.26,215.2,11.61665617]
["bitfinex","SOLUSD",1758735334247,2.13047869,215.26,215.2,13.74713486]
["bitfinex","SOLUSD",1758735334446,2.13047869,215.26,215.2,18.393975]
["bitfinex","SOLUSD",1758735335438,2.13047869,215.27,215.21,2.13047869]
["bitfinex","SOLUSD",1758735336224,108.67747682,215.26,215.21,2.13047869]
["bitfinex","SOLUSD",1758735336452,108.67747682,215.26,215.22,4.64640832]
["bitfinex","SOLUSD",1758735336648,108.67747682,215.26,215.22,6.77688701]
["bitfinex","SOLUSD",1758735337746,108.67747682,215.26,215.22,4.64640832]
["bitfinex","SOLUSD",1758735341160,108.67747682,215.26,215.22,2.13047869]
["bitfinex","SOLUSD",1758735341340,108.67747682,215.26,215.21,2.13047869]
["bitfinex","SOLUSD",1758735341652,110.80795551,215.26,215.21,2.13047869]
["bitfinex","SOLUSD",1758735342262,108.67747682,215.25,215.21,2.13047869]
["bitfinex","SOLUSD",1758735342771,108.67747682,215.25,215.22,4.64640832]
["bitfinex","SOLUSD",1758735343672,108.67747682,215.25,215.22,6.77688701]
["bitfinex","SOLUSD",1758735344472,108.67747682,215.25,215.22,2.13047869]
["bitfinex","SOLUSD",1758735344768,108.67747682,215.25,215.2,11.61665617]
["bitfinex","SOLUSD",1758735344965,108.67747682,215.25,215.21,2.13047869]
["bitfinex","SOLUSD",1758735345871,108.67747682,215.25,215.22,4.64640832]
["bitfinex","SOLUSD",1758735347059,108.67747682,215.25,215.21,2.13047869]
["bitfinex","SOLUSD",1758735347874,108.67747682,215.25,215.19,4.64705608]
["bitfinex","SOLUSD",1758735348056,108.67747682,215.24,215.2,2.13047869]
["bitfinex","SOLUSD",1758735348370,108.67747682,215.23,215.2,2.13047869]
["bitfinex","SOLUSD",1758735349154,108.67747682,215.23,215.21,4.64662422]
["bitfinex","SOLUSD",1758735350557,108.67747682,215.23,215.2,4.64684014]
["bitfinex","SOLUSD",1758735351684,2.13047869,215.23,215.17,13.74873022]
["bitfinex","SOLUSD",1758735351845,2.13047869,215.22,215.16,2.13047869]
["bitfinex","SOLUSD",1758735352043,2.13047869,215.22,215.14,75.7883613]
["bitfinex","SOLUSD",1758735352269,2.13047869,215.22,215.17,2.13047869]
["bitfinex","SOLUSD",1758735352459,2.13047869,215.23,215.17,2.13047869]
["bitfinex","SOLUSD",1758735352657,2.13047869,215.23,215.18,4.64727205]
["bitfinex","SOLUSD",1758735352872,61.74,215.27,215.2,2.13047869]
["bitfinex","SOLUSD",1758735353149,2.13047869,215.26,215.2,2.13047869]
["bitfinex","SOLUSD",1758735354368,2.13047869,215.26,215.18,16.26545217]
["bitfinex","SOLUSD",1758735354680,2.13047869,215.26,215.21,4.64662422]
["bitfinex","SOLUSD",1758735354880,40.38530169,215.28,215.21,4.64662422]
["bitfinex","SOLUSD",1758735355052,2.13047869,215.26,215.21,4.64662422]
["bitfinex","SOLUSD",1758735356187,2.13047869,215.26,215.2,11.61694906]
["bitfinex","SOLUSD",1758735356188,2.13047869,215.26,215.2,16.2637892]
["bitfinex","SOLUSD",1758735356568,3.13095518,215.27,215.2,16.2637892]
["bitfinex","SOLUSD",1758735356772,2.13047869,215.26,215.2,16.2637892]
["bitfinex","SOLUSD",1758735356951,3.13095518,215.27,215.2,16.2637892]
["bitfinex","SOLUSD",1758735356952,110.80795551,215.25,215.2,16.2637892]
["bitfinex","SOLUSD",1758735357477,2.13047869,215.24,215.2,16.2637892]
["bitfinex","SOLUSD",1758735358175,2.13047869,215.23,215.18,4.64727205]
["bitfinex","SOLUSD",1758735358476,2.13047869,215.23,215.18,16.26545217]
["bitfinex","SOLUSD",1758735358669,3.32993567,215.23,215.18,16.26545217]
["bitfinex","SOLUSD",1758735358982,3.32993567,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1758735359170,108.67747682,215.21,215.18,4.64727205]
["bitfinex","SOLUSD",1758735360471,112.00741249,215.21,215.18,4.64727205]
["bitfinex","SOLUSD",1758735360685,3.32993567,215.19,215.14,2.4285295]
["bitfinex","SOLUSD",1758735361365,3.32993567,215.17,215.11,11.62157416]
["bitfinex","SOLUSD",1758735361670,112.00741249,215.16,215.11,14.95150983]
["bitfinex","SOLUSD",1758735362071,108.67747682,215.16,215.11,11.62157416]
["bitfinex","SOLUSD",1758735362268,108.67747682,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1758735362589,112.00741249,215.16,215.12,4.64856824]
["bitfinex","SOLUSD",1758735364487,112.00741249,215.16,215.11,4.64878434]
["bitfinex","SOLUSD",1758735365763,108.67747682,215.15,215.11,4.64878434]
["bitfinex","SOLUSD",1758735365963,108.67747682,215.15,215.11,7.97872001]
["bitfinex","SOLUSD",1758735366164,3.32993567,215.22,215.14,3.32993567]
["bitfinex","SOLUSD",1758735366384,3.32993567,215.22,215.16,3.32993567]
["bitfinex","SOLUSD",1758735366593,3.32993567,215.22,215.17,4.64748803]
["bitfinex","SOLUSD",1758735367386,26.0,215.25,215.18,3.32993567]
["bitfinex","SOLUSD",1758735367576,18.63624376,215.28,215.19,3.32993567]
["bitfinex","SOLUSD",1758735367776,35.78,215.28,215.19,3.32993567]
["bitfinex","SOLUSD",1758735367991,3.32993567,215.25,215.19,3.32993567]
["bitfinex","SOLUSD",1758735368571,3.32993567,215.25,215.2,4.64684014]
["bitfinex","SOLUSD",1758735369168,3.32993567,215.26,215.2,7.97677581]
["bitfinex","SOLUSD",1758735369596,3.32993567,215.26,215.2,19.59387618]
["bitfinex","SOLUSD",1758735370467,3.32993567,215.31,215.25,3.32993567]
["bitfinex","SOLUSD",1758735370697,3.32993567,215.31,215.26,4.64554492]
["bitfinex","SOLUSD",1758735371194,3.32993567,215.3,215.26,4.64554492]
["bitfinex","SOLUSD",1758735372773,26.1,215.34,215.27,3.32993567]
["bitfinex","SOLUSD",1758735372983,29.42993567,215.34,215.27,3.32993567]
["bitfinex","SOLUSD",1758735373582,26.1,215.34,215.27,3.32993567]
["bitfinex","SOLUSD",1758735373891,0.1,215.34,215.29,3.32993567]
["bitfinex","SOLUSD",1758735374198,0.1,215.34,215.3,3.32993567]
["bitfinex","SOLUSD",1758735374697,0.1,215.34,215.31,4.64446611]
["bitfinex","SOLUSD",1758735374899,1e-08,215.34,215.33,16.92552968]
["bitfinex","SOLUSD",1758735375198,1e-08,215.34,215.33,52.90769125]
["bitfinex","SOLUSD",1758735375404,3.32993567,215.47,215.37,13.59559401]
["bitfinex","SOLUSD",1758735375591,3.32993567,215.47,215.41,3.32993567]
["bitfinex","SOLUSD",1758735375792,3.32993567,215.47,215.37,13.59559401]
["bitfinex","SOLUSD",1758735375793,3.42993567,215.48,215.43,3.32993567]
["bitfinex","SOLUSD",1758735376185,3.42993567,215.48,215.37,13.59559401]
["bitfinex","SOLUSD",1758735376383,0.1,215.48,215.42,3.32993567]
["bitfinex","SOLUSD",1758735376797,0.1,215.48,215.42,4.64209451]
["bitfinex","SOLUSD",1758735376798,3.32993567,215.47,215.42,4.64209451]
["bitfinex","SOLUSD",1758735377494,0.1,215.48,215.42,4.64209451]
["bitfinex","SOLUSD",1758735377790,3.32993567,215.47,215.4,4.64232009]
["bitfinex","SOLUSD",1758735377992,3.32993567,215.46,215.4,7.97225576]
["bitfinex","SOLUSD",1758735378201,3.32993567,215.44,215.38,3.32993567]
["bitfinex","SOLUSD",1758735378780,3.32993567,215.43,215.36,37.60833226]
["bitfinex","SOLUSD",1758735379091,11.8443864,215.48,215.34,4.64381907]
["bitfinex","SOLUSD",1758735379092,3.32993567,215.41,215.34,4.64381907]
["bitfinex","SOLUSD",1758735379294,3.32993567,215.41,215.34,7.97375474]
["bitfinex","SOLUSD",1758735379504,4.64168735,215.44,215.34,7.97375474]
["bitfinex","SOLUSD",1758735379895,3.32993567,215.41,215.34,7.97375474]
["bitfinex","SOLUSD",1758735380218,3.32993567,215.42,215.36,3.32993567]
["bitfinex","SOLUSD",1758735380380,3.32993567,215.41,215.35,3.32993567]
["bitfinex","SOLUSD",1758735380575,0.24216157,215.48,215.37,3.32993567]
["bitfinex","SOLUSD",1758735380576,0.1,215.48,215.37,3.32993567]
["bitfinex","SOLUSD",1758735380780,3.32993567,215.45,215.38,3.32993567]
["bitfinex","SOLUSD",1758735380991,3.32993567,215.45,215.39,3.32993567]
["bitfinex","SOLUSD",1758735381710,3.32993567,215.45,215.38,3.32993567]
["bitfinex","SOLUSD",1758735381885,4.74083362,215.48,215.37,3.32993567]
["bitfinex","SOLUSD",1758735381886,3.32993567,215.43,215.37,3.32993567]
["bitfinex","SOLUSD",1758735382196,3.32993567,215.43,215.38,4.64295663]
["bitfinex","SOLUSD",1758735382896,3.32993567,215.44,215.38,7.9728923]
["bitfinex","SOLUSD",1758735383281,3.32993567,215.43,215.38,4.64295663]
["bitfinex","SOLUSD",1758735383484,4.64137545,215.46,215.38,7.9728923]
["bitfinex","SOLUSD",1758735383795,3.32993567,215.43,215.38,4.64295663]
["bitfinex","SOLUSD",1758735385796,3.32993567,215.44,215.38,7.9728923]
["bitfinex","SOLUSD",1758735386805,108.67747682,215.43,215.38,7.9728923]
["bitfinex","SOLUSD",1758735387017,112.00741249,215.43,215.37,3.32993567]
["bitfinex","SOLUSD",1758735387178,112.00741249,215.43,215.36,4.64318202]
["bitfinex","SOLUSD",1758735387179,3.32993567,215.41,215.36,4.64318202]
["bitfinex","SOLUSD",1758735388315,108.67747682,215.42,215.33,16.25379694]
["bitfinex","SOLUSD",1758735388606,3.32993567,215.41,215.35,3.32993567]
["bitfinex","SOLUSD",1758735389618,3.32993567,215.39,215.32,61.88]
["bitfinex","SOLUSD",1758735389787,3.32993567,215.36,215.3,4.64465434]
["bitfinex","SOLUSD",1758735389988,3.32993567,215.36,215.3,7.97459001]
["bitfinex","SOLUSD",1758735390417,3.32993567,215.36,215.3,19.5862946]
["bitfinex","SOLUSD",1758735390905,3.32993567,215.36,215.31,0.7]
["bitfinex","SOLUSD",1758735391102,3.32993567,215.36,215.32,0.7]
["bitfinex","SOLUSD",1758735391307,3.32993567,215.36,215.3,19.5862946]
["bitfinex","SOLUSD",1758735391308,3.32993567,215.36,215.33,5.34399484]
["bitfinex","SOLUSD",1758735392203,4.64317274,215.37,215.31,5.34444816]
["bitfinex","SOLUSD",1758735392507,3.32993567,215.36,215.31,5.34444816]
["bitfinex","SOLUSD",1758735392695,3.32993567,215.36,215.32,0.7]
["bitfinex","SOLUSD",1758735392890,0.68,215.41,215.33,0.7]
["bitfinex","SOLUSD",1758735393104,3.32993567,215.38,215.33,0.7]
["bitfinex","SOLUSD",1758735393407,3.32993567,215.38,215.34,5.34372173]
["bitfinex","SOLUSD",1758735393985,3.32993567,215.4,215.35,0.7]
["bitfinex","SOLUSD",1758735394191,3.32993567,215.42,215.36,4.02993567]
["bitfinex","SOLUSD",1758735394401,3.32993567,215.42,215.37,0.7]
["bitfinex","SOLUSD",1758735394607,3.32993567,215.41,215.38,0.7]
["bitfinex","SOLUSD",1758735394802,3.32993567,215.41,215.36,0.7]
["bitfinex","SOLUSD",1758735395111,3.32993567,215.39,215.34,16.25326942]
["bitfinex","SOLUSD",1758735395297,3.32993567,215.39,215.35,0.7]
["bitfinex","SOLUSD",1758735395487,3.32993567,215.39,215.36,4.64338781]
["bitfinex","SOLUSD",1758735395981,3.32993567,215.39,215.36,5.34338781]
["bitfinex","SOLUSD",1758735396182,3.32993567,215.4,215.37,0.7]
["bitfinex","SOLUSD",1758735396882,3.32993567,215.41,215.37,0.7]
["bitfinex","SOLUSD",1758735397790,3.32993567,215.41,215.37,5.34314225]
["bitfinex","SOLUSD",1758735397989,0.68,215.4,215.35,4.64346321]
["bitfinex","SOLUSD",1758735398191,4.00993567,215.4,215.35,5.34346321]
["bitfinex","SOLUSD",1758735399220,3.32993567,215.4,215.36,0.7]
["bitfinex","SOLUSD",1758735399815,3.32993567,215.41,215.37,0.7]
["bitfinex","SOLUSD",1758735400408,3.32993567,215.41,215.35,8.67339888]
["bitfinex","SOLUSD",1758735400802,3.32993567,215.41,215.35,5.34346321]
["bitfinex","SOLUSD",1758735400989,5.32213839,215.42,215.35,5.34346321]
["bitfinex","SOLUSD",1758735401195,3.32993567,215.4,215.35,5.34346321]
["bitfinex","SOLUSD",1758735401411,3.32993567,215.4,215.35,4.64346321]
["bitfinex","SOLUSD",1758735401594,3.32993567,215.4,215.36,0.7]
["bitfinex","SOLUSD",1758735401916,3.32993567,215.4,215.36,5.34319662]
["bitfinex","SOLUSD",1758735402399,3.32993567,215.39,215.34,5.34381907]
["bitfinex","SOLUSD",1758735402592,3.32993567,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758735402791,112.00741249,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758735403007,112.00741249,215.37,215.34,5.34381907]
["bitfinex","SOLUSD",1758735403197,108.67747682,215.37,215.34,5.34381907]
["bitfinex","SOLUSD",1758735403804,112.68741249,215.37,215.33,4.64400214]
["bitfinex","SOLUSD",1758735404009,4.00993567,215.36,215.32,4.64425041]
["bitfinex","SOLUSD",1758735404205,4.00993567,215.35,215.3,4.64468183]
["bitfinex","SOLUSD",1758735404404,0.68,215.34,215.3,4.64468183]
["bitfinex","SOLUSD",1758735404619,3.32993567,215.34,215.3,4.64468183]
["bitfinex","SOLUSD",1758735404818,3.32993567,215.34,215.3,5.34468183]
["bitfinex","SOLUSD",1758735405405,3.32993567,215.33,215.28,4.64489991]
["bitfinex","SOLUSD",1758735405603,3.32993567,215.32,215.28,0.7]
["bitfinex","SOLUSD",1758735405810,3.32993567,215.31,215.28,0.7]
["bitfinex","SOLUSD",1758735406015,3.32993567,215.31,215.28,5.34507359]
["bitfinex","SOLUSD",1758735406213,3.32993567,215.32,215.28,5.34507359]
["bitfinex","SOLUSD",1758735408116,3.32993567,215.32,215.29,0.7]
["bitfinex","SOLUSD",1758735408700,3.32993567,215.32,215.27,5.34532912]
["bitfinex","SOLUSD",1758735409038,3.32993567,215.32,215.28,0.7]
["bitfinex","SOLUSD",1758735409224,4.00993567,215.33,215.28,0.7]
["bitfinex","SOLUSD",1758735409525,4.00993567,215.32,215.28,0.7]
["bitfinex","SOLUSD",1758735409899,3.32993567,215.32,215.27,4.64532912]
["bitfinex","SOLUSD",1758735410099,0.68,215.4,215.31,3.32993567]
["bitfinex","SOLUSD",1758735410299,3.32993567,215.38,215.32,0.7]
["bitfinex","SOLUSD",1758735410503,4.00993567,215.38,215.32,0.7]
["bitfinex","SOLUSD",1758735410708,3.32993567,215.37,215.32,0.7]
["bitfinex","SOLUSD",1758735410909,3.32993567,215.37,215.3,20.25632209]
["bitfinex","SOLUSD",1758735411118,4.01993567,215.37,215.3,20.25632209]
["bitfinex","SOLUSD",1758735411330,3.32993567,215.36,215.3,20.25632209]
["bitfinex","SOLUSD",1758735411707,3.32993567,215.36,215.31,0.67]
["bitfinex","SOLUSD",1758735411907,4.01993567,215.36,215.31,5.31429422]
["bitfinex","SOLUSD",1758735412922,3.32993567,215.38,215.32,3.99993567]
["bitfinex","SOLUSD",1758735413119,4.64274998,215.39,215.32,0.67]
["bitfinex","SOLUSD",1758735413322,3.32993567,215.38,215.32,3.99993567]
["bitfinex","SOLUSD",1758735413725,3.32993567,215.38,215.32,0.67]
["bitfinex","SOLUSD",1758735414047,0.69,215.38,215.32,5.31409165]
["bitfinex","SOLUSD",1758735414233,3.32993567,215.37,215.32,5.31409165]
["bitfinex","SOLUSD",1758735414416,4.01993567,215.37,215.32,5.31409165]
["bitfinex","SOLUSD",1758735415407,0.69,215.37,215.32,5.31409165]
["bitfinex","SOLUSD",1758735415714,0.69,215.37,215.32,4.64409165]
["bitfinex","SOLUSD",1758735415918,3.32993567,215.38,215.33,0.67]
["bitfinex","SOLUSD",1758735416120,4.01993567,215.38,215.33,0.67]
["bitfinex","SOLUSD",1758735416833,4.01993567,215.38,215.33,5.31395272]
["bitfinex","SOLUSD",1758735417414,3.32993567,215.38,215.34,0.67]
["bitfinex","SOLUSD",1758735417609,112.00741249,215.39,215.35,0.67]
["bitfinex","SOLUSD",1758735417810,112.69741249,215.39,215.35,0.67]
["bitfinex","SOLUSD",1758735418013,108.67747682,215.39,215.34,3.32993567]
["bitfinex","SOLUSD",1758735418229,0.79,215.48,215.38,3.32993567]
["bitfinex","SOLUSD",1758735418430,0.1,215.48,215.39,14.26559401]
["bitfinex","SOLUSD",1758735418633,0.1,215.48,215.43,3.32993567]
["bitfinex","SOLUSD",1758735418817,0.1,215.48,215.44,4.64166357]
["bitfinex","SOLUSD",1758735419024,0.1,215.48,215.44,5.31166357]
["bitfinex","SOLUSD",1758735419339,0.1,215.48,215.45,0.67]
["bitfinex","SOLUSD",1758735419834,0.1,215.48,215.44,4.64166357]
["bitfinex","SOLUSD",1758735419835,0.8,215.48,215.44,4.64166357]
["bitfinex","SOLUSD",1758735420046,4.12993567,215.48,215.42,7.97185225]
["bitfinex","SOLUSD",1758735420221,4.12993567,215.48,215.42,8.65185225]
["bitfinex","SOLUSD",1758735420431,0.1,215.48,215.43,4.00993567]
["bitfinex","SOLUSD",1758735420623,0.1,215.48,215.44,2.80567281]
["bitfinex","SOLUSD",1758735421128,0.1,215.48,215.45,5.32144813]
["bitfinex","SOLUSD",1758735421515,0.1,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1758735421718,0.1,215.48,215.46,2.80567281]
["bitfinex","SOLUSD",1758735422121,0.1,215.48,215.47,0.68]
["bitfinex","SOLUSD",1758735422535,0.1,215.48,215.47,5.32101731]
["bitfinex","SOLUSD",1758735423226,0.1,215.48,215.45,4.64124126]
["bitfinex","SOLUSD",1758735423420,0.8,215.48,215.45,4.64124126]
["bitfinex","SOLUSD",1758735423630,2.92567281,215.48,215.43,4.64168099]
["bitfinex","SOLUSD",1758735423938,2.92567281,215.48,215.39,0.68]
["bitfinex","SOLUSD",1758735423939,2.12567281,215.44,215.39,0.68]
["bitfinex","SOLUSD",1758735424316,2.12567281,215.44,215.4,0.68]
["bitfinex","SOLUSD",1758735424520,2.12567281,215.43,215.4,0.68]
["bitfinex","SOLUSD",1758735425035,2.12567281,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1758735425344,2.12567281,215.43,215.39,0.68]
["bitfinex","SOLUSD",1758735426025,2.12567281,215.43,215.35,13.73433395]
["bitfinex","SOLUSD",1758735426211,2.12567281,215.41,215.36,5.32338781]
["bitfinex","SOLUSD",1758735426727,2.12567281,215.42,215.37,0.68]
["bitfinex","SOLUSD",1758735426924,2.12567281,215.42,215.38,0.68]
["bitfinex","SOLUSD",1758735427136,2.12567281,215.44,215.38,0.68]
["bitfinex","SOLUSD",1758735427518,108.77747682,215.48,215.39,2.12567281]
["bitfinex","SOLUSD",1758735427737,2.12567281,215.46,215.4,0.68]
["bitfinex","SOLUSD",1758735428011,2.12567281,215.47,215.41,16.24808504]
["bitfinex","SOLUSD",1758735428215,2.12567281,215.47,215.42,0.68]
["bitfinex","SOLUSD",1758735428441,110.90314963,215.48,215.43,0.68]
["bitfinex","SOLUSD",1758735428736,110.90314963,215.48,215.44,0.68]
["bitfinex","SOLUSD",1758735428957,2.12567281,215.46,215.42,0.68]
["bitfinex","SOLUSD",1758735430032,2.12567281,215.46,215.43,0.68]
["bitfinex","SOLUSD",1758735430444,2.12567281,215.46,215.4,5.32252553]
["bitfinex","SOLUSD",1758735431419,2.12567281,215.47,215.41,0.68]
["bitfinex","SOLUSD",1758735432049,110.90314963,215.48,215.41,2.80567281]
["bitfinex","SOLUSD",1758735432545,110.90314963,215.48,215.42,16.92733079]
["bitfinex","SOLUSD",1758735433443,108.77747682,215.48,215.42,16.92733079]
["bitfinex","SOLUSD",1758735433636,110.90314963,215.48,215.42,16.92733079]
["bitfinex","SOLUSD",1758735434154,2.12567281,215.47,215.42,16.92733079]
["bitfinex","SOLUSD",1758735434333,2.12567281,215.47,215.43,0.68]
["bitfinex","SOLUSD",1758735435256,111.60314963,215.48,215.43,0.68]
["bitfinex","SOLUSD",1758735436456,0.1,215.48,215.44,16.2458225]
["bitfinex","SOLUSD",1758735436625,0.1,215.48,215.45,2.80567281]
["bitfinex","SOLUSD",1758735436832,0.1,215.48,215.47,2.12567281]
["bitfinex","SOLUSD",1758735437143,0.1,215.48,215.46,2.80567281]
["bitfinex","SOLUSD",1758735437642,0.1,215.48,215.47,0.68]
["bitfinex","SOLUSD",1758735438219,0.1,215.48,215.47,5.32101731]
["bitfinex","SOLUSD",1758735438738,0.1,215.48,215.47,7.44669012]
["bitfinex","SOLUSD",1758735439639,0.1,215.48,215.47,5.32101731]
["bitfinex","SOLUSD",1758735440031,0.1,215.48,215.47,7.44669012]
["bitfinex","SOLUSD",1758735440346,0.1,215.48,215.47,18.91661132]
["bitfinex","SOLUSD",1758735440548,0.1,215.48,215.47,21.04228413]
["bitfinex","SOLUSD",1758735440726,0.1,215.48,215.47,7.44669012]
["bitfinex","SOLUSD",1758735440922,0.1,215.48,215.47,5.32101731]
["bitfinex","SOLUSD",1758735441452,0.1,215.48,215.47,7.44669012]
["bitfinex","SOLUSD",1758735451347,0.1,215.48,215.47,6.76669012]
["bitfinex","SOLUSD",1758735452138,0.1,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1758735455455,0.7,215.55,215.5,2.12567281]
["bitfinex","SOLUSD",1758735455759,0.7,215.55,215.5,2.80567281]
["bitfinex","SOLUSD",1758735455958,0.7,215.55,215.51,16.24054567]
["bitfinex","SOLUSD",1758735457329,0.7,215.54,215.51,16.24054567]
["bitfinex","SOLUSD",1758735457552,0.7,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758735457759,2.12567281,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758735457958,0.7,215.53,215.5,16.24110913]
["bitfinex","SOLUSD",1758735458754,2.82567281,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758735458953,0.7,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758735459946,2.12567281,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758735460261,2.82567281,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758735460655,0.7,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758735461251,0.7,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1758735461448,2.12567281,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758735461647,2.82567281,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758735462254,113.31648089,215.57,215.5,4.64037122]
["bitfinex","SOLUSD",1758735462255,2.12567281,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758735462551,2.12567281,215.53,215.51,0.68]
["bitfinex","SOLUSD",1758735462752,2.12567281,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758735463362,2.12567281,215.53,215.51,4.64013143]
["bitfinex","SOLUSD",1758735463666,2.82567281,215.53,215.51,4.64013143]
["bitfinex","SOLUSD",1758735463961,2.12567281,215.53,215.51,4.64013143]
["bitfinex","SOLUSD",1758735464465,2.82567281,215.52,215.48,4.64080193]
["bitfinex","SOLUSD",1758735464771,2.12567281,215.51,215.48,0.68]
["bitfinex","SOLUSD",1758735464975,2.12567281,215.5,215.47,4.64101731]
["bitfinex","SOLUSD",1758735465273,2.12567281,215.5,215.41,4.64231001]
["bitfinex","SOLUSD",1758735465274,2.12567281,215.48,215.41,4.64231001]
["bitfinex","SOLUSD",1758735465460,2.12567281,215.45,215.41,4.64231001]
["bitfinex","SOLUSD",1758735465666,2.12567281,215.45,215.42,0.68]
["bitfinex","SOLUSD",1758735466466,2.12567281,215.47,215.43,0.68]
["bitfinex","SOLUSD",1758735466641,2.12567281,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1758735467046,2.12567281,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758735467657,2.12567281,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1758735467850,2.12567281,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1758735468047,108.67747682,215.5,215.44,4.64164345]
["bitfinex","SOLUSD",1758735468048,2.12567281,215.47,215.44,4.64164345]
["bitfinex","SOLUSD",1758735468369,2.12567281,215.46,215.44,4.64164345]
["bitfinex","SOLUSD",1758735468962,108.67747682,215.5,215.42,11.60490483]
["bitfinex","SOLUSD",1758735468963,2.82567281,215.45,215.42,4.64194505]
["bitfinex","SOLUSD",1758735469470,2.12567281,215.45,215.42,4.64194505]
["bitfinex","SOLUSD",1758735469968,2.12567281,215.44,215.42,4.64194505]
["bitfinex","SOLUSD",1758735470355,4.64078651,215.49,215.42,4.64194505]
["bitfinex","SOLUSD",1758735470570,2.12567281,215.46,215.42,4.64194505]
["bitfinex","SOLUSD",1758735470871,2.12567281,215.46,215.42,5.35194505]
["bitfinex","SOLUSD",1758735471078,2.12567281,215.45,215.42,4.64194505]
["bitfinex","SOLUSD",1758735471374,2.12567281,215.45,215.42,5.35194505]
["bitfinex","SOLUSD",1758735472473,0.71,215.46,215.42,5.35194505]
["bitfinex","SOLUSD",1758735472675,2.12567281,215.45,215.42,5.35194505]
["bitfinex","SOLUSD",1758735472972,2.83567281,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1758735473170,2.83567281,215.44,215.4,5.35252553]
["bitfinex","SOLUSD",1758735473476,2.12567281,215.44,215.41,0.71]
["bitfinex","SOLUSD",1758735473971,2.83567281,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1758735474267,110.80314963,215.43,215.4,5.35252553]
["bitfinex","SOLUSD",1758735474476,108.67747682,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1758735474781,2.12567281,215.41,215.38,4.6427798]
["bitfinex","SOLUSD",1758735474966,2.12567281,215.4,215.38,4.6427798]
["bitfinex","SOLUSD",1758735475266,2.83567281,215.4,215.36,5.3532564]
["bitfinex","SOLUSD",1758735475479,2.12567281,215.4,215.36,5.3532564]
["bitfinex","SOLUSD",1758735475653,2.12567281,215.4,215.37,0.71]
["bitfinex","SOLUSD",1758735475854,2.12567281,215.41,215.37,0.71]
["bitfinex","SOLUSD",1758735476168,2.12567281,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1758735476562,2.12567281,215.41,215.36,4.64323132]
["bitfinex","SOLUSD",1758735476755,2.12567281,215.39,215.36,4.64323132]
["bitfinex","SOLUSD",1758735476961,2.12567281,215.39,215.36,5.35323132]
["bitfinex","SOLUSD",1758735477161,2.12567281,215.4,215.36,5.35323132]
["bitfinex","SOLUSD",1758735477467,108.67747682,215.42,215.37,0.71]
["bitfinex","SOLUSD",1758735477671,2.12567281,215.4,215.37,0.71]
["bitfinex","SOLUSD",1758735477847,2.12567281,215.41,215.38,0.71]
["bitfinex","SOLUSD",1758735478051,2.12567281,215.41,215.38,4.6428042]
["bitfinex","SOLUSD",1758735479174,109.38747682,215.42,215.38,5.3528042]
["bitfinex","SOLUSD",1758735479372,2.12567281,215.41,215.38,5.3528042]
["bitfinex","SOLUSD",1758735479774,110.80314963,215.42,215.38,4.6428042]
["bitfinex","SOLUSD",1758735480072,110.80314963,215.42,215.38,5.2928042]
["bitfinex","SOLUSD",1758735480265,111.49314963,215.42,215.38,5.2928042]
["bitfinex","SOLUSD",1758735480466,2.12567281,215.41,215.38,5.2928042]
["bitfinex","SOLUSD",1758735480668,2.12567281,215.4,215.36,5.29317491]
["bitfinex","SOLUSD",1758735480976,2.12567281,215.4,215.37,0.65]
["bitfinex","SOLUSD",1758735481160,0.69,215.41,215.37,0.65]
["bitfinex","SOLUSD",1758735481358,110.80314963,215.42,215.38,0.65]
["bitfinex","SOLUSD",1758735481554,111.49314963,215.42,215.38,0.65]
["bitfinex","SOLUSD",1758735481758,108.67747682,215.42,215.39,0.65]
["bitfinex","SOLUSD",1758735482274,108.67747682,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1758735484179,108.67747682,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1758735484386,108.67747682,215.42,215.38,5.29295663]
["bitfinex","SOLUSD",1758735484558,112.00129916,215.41,215.38,5.29295663]
["bitfinex","SOLUSD",1758735485269,109.36747682,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1758735485458,4.01382234,215.4,215.34,39.16382234]
["bitfinex","SOLUSD",1758735485654,108.67747682,215.39,215.35,5.29360343]
["bitfinex","SOLUSD",1758735485855,108.67747682,215.39,215.37,3.32382234]
["bitfinex","SOLUSD",1758735486078,108.67747682,215.39,215.37,3.97382234]
["bitfinex","SOLUSD",1758735486275,108.67747682,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1758735486482,108.67747682,215.39,215.38,8.61677897]
["bitfinex","SOLUSD",1758735487459,108.67747682,215.39,215.38,5.29295663]
["bitfinex","SOLUSD",1758735487654,108.67747682,215.39,215.38,8.61677897]
["bitfinex","SOLUSD",1758735488078,108.67747682,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1758735488260,108.67747682,215.39,215.38,3.32382234]
["bitfinex","SOLUSD",1758735489098,108.67747682,215.39,215.38,3.97382234]
["bitfinex","SOLUSD",1758735489476,108.67747682,215.39,215.38,3.32382234]
["bitfinex","SOLUSD",1758735489782,108.67747682,215.39,215.38,3.97382234]
["bitfinex","SOLUSD",1758735490474,108.67747682,215.44,215.38,20.22417055]
["bitfinex","SOLUSD",1758735490671,108.67747682,215.44,215.43,3.32382234]
["bitfinex","SOLUSD",1758735490983,108.67747682,215.44,215.42,3.32382234]
["bitfinex","SOLUSD",1758735491564,0.69,215.43,215.4,3.32382234]
["bitfinex","SOLUSD",1758735491970,108.67747682,215.44,215.41,3.32382234]
["bitfinex","SOLUSD",1758735492466,109.36747682,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1758735493482,108.67747682,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1758735495095,108.67747682,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758735495295,108.67747682,215.44,215.43,3.32382234]
["bitfinex","SOLUSD",1758735495497,108.67747682,215.44,215.43,3.97382234]
["bitfinex","SOLUSD",1758735496808,108.67747682,215.44,215.43,3.32382234]
["bitfinex","SOLUSD",1758735496991,108.67747682,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1758735497172,108.67747682,215.44,215.41,19.57190738]
["bitfinex","SOLUSD",1758735497373,108.67747682,215.44,215.42,3.32382234]
["bitfinex","SOLUSD",1758735497587,108.67747682,215.44,215.43,3.32382234]
["bitfinex","SOLUSD",1758735497788,108.67747682,215.44,215.43,3.97382234]
["bitfinex","SOLUSD",1758735498896,108.67747682,215.44,215.43,8.61570137]
["bitfinex","SOLUSD",1758735501714,108.67747682,215.44,215.43,7.96570137]
["bitfinex","SOLUSD",1758735504690,108.67747682,215.44,215.43,3.32382234]
["bitfinex","SOLUSD",1758735504890,108.67747682,215.44,215.43,3.98382234]
["bitfinex","SOLUSD",1758735506621,0.72,215.52,215.43,83.03538812]
["bitfinex","SOLUSD",1758735506801,0.72,215.52,215.49,3.32382234]
["bitfinex","SOLUSD",1758735506991,0.72,215.51,215.45,0.66]
["bitfinex","SOLUSD",1758735507193,0.72,215.51,215.49,3.32382234]
["bitfinex","SOLUSD",1758735507814,82.69669945,215.53,215.5,3.32382234]
["bitfinex","SOLUSD",1758735508002,82.69669945,215.53,215.47,0.66]
["bitfinex","SOLUSD",1758735508204,82.69669945,215.53,215.5,3.32382234]
["bitfinex","SOLUSD",1758735508409,83.41669945,215.53,215.5,3.32382234]
["bitfinex","SOLUSD",1758735508706,83.41669945,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758735509215,82.69669945,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1758735509401,0.72,215.52,215.49,3.32382234]
["bitfinex","SOLUSD",1758735510406,0.72,215.52,215.48,16.24280675]
["bitfinex","SOLUSD",1758735510605,0.72,215.52,215.49,3.32382234]
["bitfinex","SOLUSD",1758735510806,0.72,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758735512817,0.72,215.52,215.5,7.96419356]
["bitfinex","SOLUSD",1758735513013,82.69669945,215.53,215.5,7.96419356]
["bitfinex","SOLUSD",1758735513216,83.41669945,215.53,215.5,7.96419356]
["bitfinex","SOLUSD",1758735514896,0.72,215.52,215.5,7.96419356]
["bitfinex","SOLUSD",1758735515096,0.72,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1758735515710,83.41669945,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758735517200,82.69669945,215.53,215.5,7.96419356]
["bitfinex","SOLUSD",1758735517410,83.41669945,215.53,215.5,7.96419356]
["bitfinex","SOLUSD",1758735517614,82.69669945,215.53,215.51,3.32382234]
["bitfinex","SOLUSD",1758735518199,83.41669945,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758735519607,82.69669945,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758735523321,82.69669945,215.53,215.52,8.62376294]
["bitfinex","SOLUSD",1758735524907,0.72,215.58,215.52,20.22361446]
["bitfinex","SOLUSD",1758735525108,0.72,215.58,215.55,3.32382234]
["bitfinex","SOLUSD",1758735526325,26.72,215.6,215.55,3.32382234]
["bitfinex","SOLUSD",1758735526504,0.72,215.59,215.55,3.32382234]
["bitfinex","SOLUSD",1758735526928,24.5,215.6,215.56,4.6390796]
["bitfinex","SOLUSD",1758735527231,24.5,215.6,215.56,8.62290194]
["bitfinex","SOLUSD",1758735527605,25.22,215.6,215.56,8.62290194]
["bitfinex","SOLUSD",1758735529137,25.22,215.6,215.56,7.96290194]
["bitfinex","SOLUSD",1758735529330,0.72,215.6,215.56,7.96290194]
["bitfinex","SOLUSD",1758735530018,0.72,215.6,215.56,8.62290194]
["bitfinex","SOLUSD",1758735530403,0.72,215.6,215.56,7.96290194]
["bitfinex","SOLUSD",1758735530609,0.72,215.6,215.56,8.62290194]
["bitfinex","SOLUSD",1758735530806,0.72,215.6,215.56,7.96290194]
["bitfinex","SOLUSD",1758735531034,0.72,215.6,215.56,8.65290194]
["bitfinex","SOLUSD",1758735531221,82.69669945,215.61,215.58,4.63864922]
["bitfinex","SOLUSD",1758735531422,82.69669945,215.6,215.58,4.63864922]
["bitfinex","SOLUSD",1758735531618,82.69669945,215.6,215.58,5.32864922]
["bitfinex","SOLUSD",1758735531810,83.38669945,215.6,215.58,4.63864922]
["bitfinex","SOLUSD",1758735532012,82.69669945,215.6,215.53,11.59898968]
["bitfinex","SOLUSD",1758735532213,83.38669945,215.59,215.53,11.59898968]
["bitfinex","SOLUSD",1758735532413,83.38669945,215.59,215.53,15.61281202]
["bitfinex","SOLUSD",1758735532617,83.38669945,215.59,215.54,3.32382234]
["bitfinex","SOLUSD",1758735532814,0.69,215.58,215.54,4.63951006]
["bitfinex","SOLUSD",1758735533135,0.69,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1758735534320,0.69,215.56,215.51,3.32382234]
["bitfinex","SOLUSD",1758735534521,0.69,215.55,215.51,3.32382234]
["bitfinex","SOLUSD",1758735535042,0.69,215.55,215.51,4.01382234]
["bitfinex","SOLUSD",1758735535544,44.41256778,215.58,215.52,3.32382234]
["bitfinex","SOLUSD",1758735535837,0.69,215.58,215.53,3.32382234]
["bitfinex","SOLUSD",1758735536037,0.69,215.57,215.52,4.01382234]
["bitfinex","SOLUSD",1758735536241,0.69,215.56,215.52,4.01382234]
["bitfinex","SOLUSD",1758735536537,0.69,215.56,215.52,0.69]
["bitfinex","SOLUSD",1758735536733,0.69,215.56,215.52,7.96357567]
["bitfinex","SOLUSD",1758735537435,0.69,215.56,215.52,8.65357567]
["bitfinex","SOLUSD",1758735538646,0.69,215.56,215.52,7.96357567]
["bitfinex","SOLUSD",1758735538938,0.69,215.55,215.52,4.63975333]
["bitfinex","SOLUSD",1758735539147,0.69,215.55,215.51,4.64011798]
["bitfinex","SOLUSD",1758735539436,0.69,215.55,215.51,7.96394032]
["bitfinex","SOLUSD",1758735539644,0.69,215.54,215.48,26.69]
["bitfinex","SOLUSD",1758735539842,0.69,215.54,215.49,3.32382234]
["bitfinex","SOLUSD",1758735540024,0.68,215.53,215.48,4.01382234]
["bitfinex","SOLUSD",1758735540227,0.68,215.53,215.49,3.32382234]
["bitfinex","SOLUSD",1758735540438,0.68,215.53,215.49,4.03382234]
["bitfinex","SOLUSD",1758735540630,90.65990158,215.55,215.49,8.67428129]
["bitfinex","SOLUSD",1758735540835,0.68,215.53,215.49,8.67428129]
["bitfinex","SOLUSD",1758735541143,91.33990158,215.55,215.49,8.67428129]
["bitfinex","SOLUSD",1758735542020,86.70052179,215.55,215.49,8.67428129]
["bitfinex","SOLUSD",1758735542227,86.02052179,215.55,215.49,8.67428129]
["bitfinex","SOLUSD",1758735542430,0.68,215.54,215.49,5.35045895]
["bitfinex","SOLUSD",1758735542622,0.68,215.53,215.49,8.67428129]
["bitfinex","SOLUSD",1758735543926,86.70052179,215.55,215.49,8.67428129]
["bitfinex","SOLUSD",1758735544522,85.50179739,215.55,215.49,7.47555689]
["bitfinex","SOLUSD",1758735544735,90.14110315,215.55,215.49,7.47555689]
["bitfinex","SOLUSD",1758735544939,83.37669945,215.55,215.49,7.47555689]
["bitfinex","SOLUSD",1758735545246,82.69669945,215.55,215.5,2.83509794]
["bitfinex","SOLUSD",1758735545451,82.69669945,215.55,215.51,0.71]
["bitfinex","SOLUSD",1758735545624,82.69669945,215.55,215.54,2.12509794]
["bitfinex","SOLUSD",1758735545823,82.69669945,215.55,215.54,2.83509794]
["bitfinex","SOLUSD",1758735546723,0.68,215.61,215.54,2.83509794]
["bitfinex","SOLUSD",1758735546943,84.82179739,215.62,215.57,2.12509794]
["bitfinex","SOLUSD",1758735546944,82.69669945,215.62,215.57,2.12509794]
["bitfinex","SOLUSD",1758735547146,82.69669945,215.62,215.58,0.71]
["bitfinex","SOLUSD",1758735547737,83.37669945,215.62,215.58,0.71]
["bitfinex","SOLUSD",1758735547932,82.69669945,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1758735548146,82.69669945,215.62,215.59,5.34843406]
["bitfinex","SOLUSD",1758735548940,26.0,215.63,215.59,5.34843406]
["bitfinex","SOLUSD",1758735549649,26.68,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1758735549835,0.68,215.62,215.58,4.63861481]
["bitfinex","SOLUSD",1758735550539,0.68,215.61,215.56,2.12509794]
["bitfinex","SOLUSD",1758735550739,0.68,215.6,215.56,2.12509794]
["bitfinex","SOLUSD",1758735550942,5.24950557,215.62,215.56,2.12509794]
["bitfinex","SOLUSD",1758735551143,5.92950557,215.62,215.56,2.12509794]
["bitfinex","SOLUSD",1758735551536,0.68,215.61,215.56,2.12509794]
["bitfinex","SOLUSD",1758735551729,5.92950557,215.62,215.56,2.12509794]
["bitfinex","SOLUSD",1758735551942,3.80440763,215.62,215.57,7.47384727]
["bitfinex","SOLUSD",1758735552136,3.80440763,215.62,215.57,6.76384727]
["bitfinex","SOLUSD",1758735552532,8.44224716,215.62,215.57,7.47384727]
["bitfinex","SOLUSD",1758735552738,9.8873451,215.62,215.56,6.76416575]
["bitfinex","SOLUSD",1758735552926,0.68,215.61,215.56,6.76416575]
["bitfinex","SOLUSD",1758735553123,0.68,215.6,215.56,5.34906781]
["bitfinex","SOLUSD",1758735553327,0.68,215.59,215.55,2.12509794]
["bitfinex","SOLUSD",1758735553548,2.80509794,215.61,215.56,0.71]
["bitfinex","SOLUSD",1758735553854,0.68,215.6,215.56,0.71]
["bitfinex","SOLUSD",1758735554244,26.0,215.59,215.46,4.6399406]
["bitfinex","SOLUSD",1758735554447,2.12509794,215.56,215.5,2.12509794]
["bitfinex","SOLUSD",1758735554648,64.56509794,215.58,215.52,2.12509794]
["bitfinex","SOLUSD",1758735555250,38.56509794,215.58,215.52,2.12509794]
["bitfinex","SOLUSD",1758735555425,43.20378439,215.58,215.52,6.76487533]
["bitfinex","SOLUSD",1758735555830,0.68,215.58,215.53,2.12509794]
["bitfinex","SOLUSD",1758735556043,0.68,215.58,215.54,0.71]
["bitfinex","SOLUSD",1758735556848,2.12509794,215.59,215.53,2.83509794]
["bitfinex","SOLUSD",1758735557050,0.68,215.58,215.53,2.83509794]
["bitfinex","SOLUSD",1758735557444,0.68,215.58,215.54,4.63951006]
["bitfinex","SOLUSD",1758735557831,0.68,215.57,215.52,6.76482941]
["bitfinex","SOLUSD",1758735558130,2.80509794,215.57,215.49,11.60105104]
["bitfinex","SOLUSD",1758735558335,2.80509794,215.57,215.51,2.12509794]
["bitfinex","SOLUSD",1758735559235,4.6390796,215.56,215.51,2.12509794]
["bitfinex","SOLUSD",1758735559548,2.80509794,215.55,215.49,2.12509794]
["bitfinex","SOLUSD",1758735560136,2.80509794,215.55,215.49,2.83509794]
["bitfinex","SOLUSD",1758735560655,2.80509794,215.55,215.49,5.35053061]
["bitfinex","SOLUSD",1758735560656,7.44456509,215.55,215.49,5.35053061]
["bitfinex","SOLUSD",1758735560858,0.72,215.54,215.49,7.47562855]
["bitfinex","SOLUSD",1758735561032,2.84509794,215.53,215.47,7.42590505]
["bitfinex","SOLUSD",1758735561235,2.12509794,215.5,215.45,0.66]
["bitfinex","SOLUSD",1758735561445,26.0,215.52,215.45,5.30144539]
["bitfinex","SOLUSD",1758735561655,2.84509794,215.5,215.45,5.30144539]
["bitfinex","SOLUSD",1758735561833,2.84509794,215.5,215.45,0.66]
["bitfinex","SOLUSD",1758735562036,0.72,215.49,215.45,0.66]
["bitfinex","SOLUSD",1758735562452,2.12509794,215.5,215.45,0.66]
["bitfinex","SOLUSD",1758735562650,6.76549077,215.5,215.45,0.66]
["bitfinex","SOLUSD",1758735562950,6.76549077,215.5,215.45,4.6414063]
["bitfinex","SOLUSD",1758735563157,7.48549077,215.5,215.45,5.3014063]
["bitfinex","SOLUSD",1758735563551,7.23430565,215.5,215.45,5.3014063]
["bitfinex","SOLUSD",1758735564454,2.84509794,215.49,215.43,5.30181693]
["bitfinex","SOLUSD",1758735564636,2.84509794,215.49,215.43,2.78509794]
["bitfinex","SOLUSD",1758735565037,0.72,215.48,215.43,2.78509794]
["bitfinex","SOLUSD",1758735565250,0.72,215.47,215.43,2.78509794]
["bitfinex","SOLUSD",1758735565443,2.12509794,215.49,215.43,2.12509794]
["bitfinex","SOLUSD",1758735565444,0.72,215.46,215.43,2.12509794]
["bitfinex","SOLUSD",1758735565650,0.72,215.48,215.43,2.78509794]
["bitfinex","SOLUSD",1758735565846,62.46,215.51,215.44,2.78509794]
["bitfinex","SOLUSD",1758735566054,26.0,215.51,215.46,2.12509794]
["bitfinex","SOLUSD",1758735566258,2.84509794,215.54,215.48,2.12509794]
["bitfinex","SOLUSD",1758735566461,2.12509794,215.55,215.49,2.78509794]
["bitfinex","SOLUSD",1758735567052,41.13908417,215.56,215.49,2.78509794]
["bitfinex","SOLUSD",1758735567366,2.12509794,215.55,215.49,2.78509794]
["bitfinex","SOLUSD",1758735567553,2.12509794,215.57,215.51,2.12509794]
["bitfinex","SOLUSD",1758735567751,2.12509794,215.57,215.52,0.66]
["bitfinex","SOLUSD",1758735567953,5.35843424,215.59,215.53,2.78509794]
["bitfinex","SOLUSD",1758735567954,7.48353218,215.59,215.53,2.78509794]
["bitfinex","SOLUSD",1758735568154,43.26353218,215.59,215.53,2.78509794]
["bitfinex","SOLUSD",1758735568360,2.12509794,215.58,215.53,0.66]
["bitfinex","SOLUSD",1758735568660,2.84509794,215.58,215.53,2.78509794]
["bitfinex","SOLUSD",1758735568838,2.84509794,215.58,215.53,7.42467527]
["bitfinex","SOLUSD",1758735569240,2.84509794,215.58,215.53,5.29957733]
["bitfinex","SOLUSD",1758735570547,35.78,215.6,215.54,0.66]
["bitfinex","SOLUSD",1758735570747,2.12509794,215.59,215.54,0.66]
["bitfinex","SOLUSD",1758735570947,0.72,215.63,215.55,2.78509794]
["bitfinex","SOLUSD",1758735571151,0.72,215.63,215.56,0.66]
["bitfinex","SOLUSD",1758735571350,2.12509794,215.61,215.56,0.66]
["bitfinex","SOLUSD",1758735571551,2.12509794,215.61,215.57,0.66]
["bitfinex","SOLUSD",1758735573054,26.0,215.63,215.58,2.78509794]
["bitfinex","SOLUSD",1758735573269,28.12509794,215.63,215.59,0.66]
["bitfinex","SOLUSD",1758735573572,26.0,215.63,215.6,0.66]
["bitfinex","SOLUSD",1758735573945,2.84509794,215.65,215.59,2.12509794]
["bitfinex","SOLUSD",1758735574274,2.84509794,215.65,215.61,0.66]
["bitfinex","SOLUSD",1758735574649,0.72,215.65,215.61,0.66]
["bitfinex","SOLUSD",1758735574950,2.84509794,215.65,215.61,0.66]
["bitfinex","SOLUSD",1758735575554,7.48225202,215.65,215.59,2.12509794]
["bitfinex","SOLUSD",1758735575849,2.12509794,215.64,215.58,2.78509794]
["bitfinex","SOLUSD",1758735576062,2.12509794,215.64,215.58,6.76353648]
["bitfinex","SOLUSD",1758735576262,2.84509794,215.65,215.59,2.78509794]
["bitfinex","SOLUSD",1758735576871,7.48224811,215.65,215.59,7.42339874]
["bitfinex","SOLUSD",1758735577167,2.84509794,215.65,215.6,0.66]
["bitfinex","SOLUSD",1758735578177,5.35718185,215.65,215.6,0.66]
["bitfinex","SOLUSD",1758735578356,7.48227979,215.65,215.6,0.66]
["bitfinex","SOLUSD",1758735579481,82.69669945,215.64,215.6,5.29812388]
["bitfinex","SOLUSD",1758735579658,82.69669945,215.64,215.59,2.12509794]
["bitfinex","SOLUSD",1758735579659,2.84509794,215.65,215.59,2.12509794]
["bitfinex","SOLUSD",1758735579971,0.14216157,215.69,215.51,35.78]
["bitfinex","SOLUSD",1758735579972,26.0,215.68,215.63,2.12509794]
["bitfinex","SOLUSD",1758735580151,26.0,215.68,215.64,0.66]
["bitfinex","SOLUSD",1758735580574,28.84509794,215.68,215.63,2.12509794]
["bitfinex","SOLUSD",1758735580757,2.84509794,215.67,215.61,2.12509794]
["bitfinex","SOLUSD",1758735581559,2.84509794,215.67,215.61,6.76295489]
["bitfinex","SOLUSD",1758735581766,32.76170164,215.68,215.62,2.78509794]
["bitfinex","SOLUSD",1758735582280,33.48170164,215.68,215.62,2.78509794]
["bitfinex","SOLUSD",1758735582480,31.3566037,215.68,215.62,2.78509794]
["bitfinex","SOLUSD",1758735582778,0.72,215.68,215.63,2.12509794]
["bitfinex","SOLUSD",1758735582950,0.72,215.67,215.62,2.78509794]
["bitfinex","SOLUSD",1758735583153,0.72,215.66,215.62,0.66]
["bitfinex","SOLUSD",1758735583354,0.72,215.66,215.61,6.76295489]
["bitfinex","SOLUSD",1758735583575,0.72,215.66,215.62,2.12509794]
["bitfinex","SOLUSD",1758735583782,7.48167974,215.68,215.62,2.78509794]
["bitfinex","SOLUSD",1758735584281,2.84509794,215.68,215.62,7.42280683]
["bitfinex","SOLUSD",1758735585488,0.72,215.68,215.62,7.42280683]
["bitfinex","SOLUSD",1758735585685,2.84509794,215.68,215.62,5.29770889]
["bitfinex","SOLUSD",1758735585858,2.84509794,215.68,215.62,7.42280683]
["bitfinex","SOLUSD",1758735586478,5.35656813,215.68,215.62,7.42280683]
["bitfinex","SOLUSD",1758735586786,7.48166607,215.68,215.62,7.42280683]
["bitfinex","SOLUSD",1758735587087,5.35656813,215.68,215.63,2.78509794]
["bitfinex","SOLUSD",1758735588062,5.35656813,215.68,215.63,0.66]
["bitfinex","SOLUSD",1758735588256,0.72,215.67,215.63,2.12509794]
["bitfinex","SOLUSD",1758735588461,0.72,215.67,215.63,2.78509794]
["bitfinex","SOLUSD",1758735588662,7.48141664,215.69,215.63,7.42265408]
["bitfinex","SOLUSD",1758735589081,43.24141664,215.69,215.63,7.42265408]
["bitfinex","SOLUSD",1758735590087,42.52141664,215.69,215.63,7.42265408]
["bitfinex","SOLUSD",1758735590385,0.72,215.68,215.63,2.78509794]
["bitfinex","SOLUSD",1758735590768,0.66,215.67,215.62,6.76286704]
["bitfinex","SOLUSD",1758735590967,0.66,215.67,215.62,7.47286704]
["bitfinex","SOLUSD",1758735591587,0.66,215.67,215.63,0.71]
["bitfinex","SOLUSD",1758735592287,0.66,215.67,215.63,2.83509794]
["bitfinex","SOLUSD",1758735592492,2.78509794,215.69,215.64,0.71]
["bitfinex","SOLUSD",1758735592675,2.78509794,215.68,215.62,7.47286704]
["bitfinex","SOLUSD",1758735593998,2.78509794,215.67,215.61,6.7630955]
["bitfinex","SOLUSD",1758735594229,2.12509794,215.65,215.6,0.71]
["bitfinex","SOLUSD",1758735594494,0.66,215.64,215.59,6.76350839]
["bitfinex","SOLUSD",1758735594796,0.66,215.64,215.58,2.83509794]
["bitfinex","SOLUSD",1758735595095,2.78509794,215.64,215.58,2.83509794]
["bitfinex","SOLUSD",1758735595294,35.74,215.65,215.57,4.63868591]
["bitfinex","SOLUSD",1758735595295,2.78509794,215.63,215.57,4.63868591]
["bitfinex","SOLUSD",1758735595491,2.78509794,215.63,215.51,13.59559401]
["bitfinex","SOLUSD",1758735595492,2.12509794,215.6,215.53,0.71]
["bitfinex","SOLUSD",1758735595677,2.12509794,215.6,215.54,2.83509794]
["bitfinex","SOLUSD",1758735595894,2.12509794,215.6,215.55,0.71]
["bitfinex","SOLUSD",1758735596101,2.78509794,215.59,215.53,2.83509794]
["bitfinex","SOLUSD",1758735596898,2.12509794,215.58,215.53,0.71]
["bitfinex","SOLUSD",1758735597110,2.12509794,215.57,215.53,0.71]
["bitfinex","SOLUSD",1758735597310,2.12509794,215.57,215.52,4.63975684]
["bitfinex","SOLUSD",1758735597471,0.66,215.59,215.54,0.71]
["bitfinex","SOLUSD",1758735597672,2.12509794,215.58,215.54,0.71]
["bitfinex","SOLUSD",1758735597866,2.78509794,215.58,215.54,0.71]
["bitfinex","SOLUSD",1758735599186,0.66,215.58,215.54,0.71]
["bitfinex","SOLUSD",1758735599385,2.78509794,215.58,215.54,0.71]
["bitfinex","SOLUSD",1758735599904,2.82509794,215.57,215.52,5.29993512]
["bitfinex","SOLUSD",1758735600096,2.12509794,215.57,215.53,0.66]
["bitfinex","SOLUSD",1758735600297,2.12509794,215.57,215.51,2.12509794]
["bitfinex","SOLUSD",1758735600516,2.12509794,215.56,215.52,0.66]
["bitfinex","SOLUSD",1758735600715,2.12509794,215.56,215.52,5.29984037]
["bitfinex","SOLUSD",1758735601016,2.12509794,215.56,215.53,0.66]
["bitfinex","SOLUSD",1758735601686,5.33874222,215.58,215.53,0.66]
["bitfinex","SOLUSD",1758735601895,2.12509794,215.57,215.53,0.66]
["bitfinex","SOLUSD",1758735602508,7.46384016,215.58,215.53,0.66]
["bitfinex","SOLUSD",1758735602812,2.82509794,215.58,215.53,0.66]
["bitfinex","SOLUSD",1758735603201,82.69669945,215.57,215.53,0.66]
["bitfinex","SOLUSD",1758735603714,82.69669945,215.57,215.53,5.29968349]
["bitfinex","SOLUSD",1758735604190,82.69669945,215.57,215.54,0.66]
["bitfinex","SOLUSD",1758735604391,84.82179739,215.57,215.54,0.66]
["bitfinex","SOLUSD",1758735604591,82.69669945,215.57,215.55,0.66]
["bitfinex","SOLUSD",1758735604804,86.01598508,215.57,215.53,4.63968349]
["bitfinex","SOLUSD",1758735605019,3.31928563,215.56,215.53,0.66]
["bitfinex","SOLUSD",1758735605227,86.01598508,215.55,215.47,11.60212763]
["bitfinex","SOLUSD",1758735605387,3.31928563,215.53,215.49,0.66]
["bitfinex","SOLUSD",1758735605819,3.31928563,215.53,215.49,5.30055833]
["bitfinex","SOLUSD",1758735606024,86.01598508,215.54,215.49,4.64055833]
["bitfinex","SOLUSD",1758735606310,82.69669945,215.54,215.5,0.66]
["bitfinex","SOLUSD",1758735606698,82.69669945,215.54,215.51,0.66]
["bitfinex","SOLUSD",1758735607093,86.01598508,215.54,215.49,4.64055833]
["bitfinex","SOLUSD",1758735607295,86.71598508,215.54,215.49,5.30055833]
["bitfinex","SOLUSD",1758735607498,0.7,215.53,215.47,0.66]
["bitfinex","SOLUSD",1758735607703,3.31928563,215.52,215.47,5.30086148]
["bitfinex","SOLUSD",1758735607903,4.01928563,215.52,215.48,0.66]
["bitfinex","SOLUSD",1758735608417,4.01928563,215.52,215.47,4.64086148]
["bitfinex","SOLUSD",1758735608711,4.01928563,215.52,215.47,5.30086148]
["bitfinex","SOLUSD",1758735608923,4.64006697,215.52,215.48,0.66]
["bitfinex","SOLUSD",1758735609241,3.31928563,215.51,215.46,0.66]
["bitfinex","SOLUSD",1758735609686,4.01928563,215.5,215.45,4.64126108]
["bitfinex","SOLUSD",1758735609892,4.01928563,215.49,215.43,3.31928563]
["bitfinex","SOLUSD",1758735610093,4.01928563,215.49,215.43,5.30187538]
["bitfinex","SOLUSD",1758735610310,4.01928563,215.49,215.43,8.62116101]
["bitfinex","SOLUSD",1758735610500,0.7,215.49,215.43,8.62116101]
["bitfinex","SOLUSD",1758735610698,4.01928563,215.49,215.44,0.66]
["bitfinex","SOLUSD",1758735610914,0.7,215.49,215.45,0.66]
["bitfinex","SOLUSD",1758735611107,3.31928563,215.52,215.46,3.31928563]
["bitfinex","SOLUSD",1758735611306,3.31928563,215.52,215.47,0.66]
["bitfinex","SOLUSD",1758735611614,4.01928563,215.52,215.48,0.66]
["bitfinex","SOLUSD",1758735612695,4.01928563,215.52,215.47,4.64089648]
["bitfinex","SOLUSD",1758735612904,4.01928563,215.52,215.47,5.30089648]
["bitfinex","SOLUSD",1758735613121,3.31928563,215.48,215.43,0.66]
["bitfinex","SOLUSD",1758735613403,4.01928563,215.48,215.44,0.66]
["bitfinex","SOLUSD",1758735613601,3.31928563,215.48,215.44,0.66]
["bitfinex","SOLUSD",1758735613897,3.31928563,215.49,215.44,0.66]
["bitfinex","SOLUSD",1758735614117,4.01928563,215.49,215.44,0.66]
["bitfinex","SOLUSD",1758735614425,3.31928563,215.5,215.45,5.30144813]
["bitfinex","SOLUSD",1758735614595,3.31928563,215.5,215.46,0.66]
["bitfinex","SOLUSD",1758735614916,4.01928563,215.51,215.47,0.66]
["bitfinex","SOLUSD",1758735615121,82.69669945,215.49,215.46,3.31928563]
["bitfinex","SOLUSD",1758735615301,82.69669945,215.49,215.47,0.66]
["bitfinex","SOLUSD",1758735615617,82.69669945,215.49,215.48,0.66]
["bitfinex","SOLUSD",1758735616121,82.69669945,215.49,215.48,3.97928563]
["bitfinex","SOLUSD",1758735616412,82.69669945,215.49,215.48,8.62008756]
["bitfinex","SOLUSD",1758735618719,82.69669945,215.49,215.48,5.30080193]
["bitfinex","SOLUSD",1758735620728,82.69669945,215.49,215.48,8.62008756]
["bitfinex","SOLUSD",1758735622998,82.69669945,215.49,215.45,12.32362032]
["bitfinex","SOLUSD",1758735623201,83.36669945,215.49,215.46,4.64123271]
["bitfinex","SOLUSD",1758735623400,82.69669945,215.49,215.46,5.36123271]
["bitfinex","SOLUSD",1758735623809,82.69669945,215.49,215.46,4.64123271]
["bitfinex","SOLUSD",1758735624210,82.69669945,215.49,215.46,8.68051834]
["bitfinex","SOLUSD",1758735624631,82.69669945,215.49,215.46,7.96051834]
["bitfinex","SOLUSD",1758735624814,82.69669945,215.49,215.47,0.72]
["bitfinex","SOLUSD",1758735625014,36.41,215.54,215.48,4.03928563]
["bitfinex","SOLUSD",1758735625240,36.41,215.54,215.49,3.31928563]
["bitfinex","SOLUSD",1758735625428,0.67,215.57,215.5,4.03928563]
["bitfinex","SOLUSD",1758735625604,0.67,215.57,215.52,3.31928563]
["bitfinex","SOLUSD",1758735625805,0.67,215.57,215.52,4.03928563]
["bitfinex","SOLUSD",1758735626106,0.67,215.57,215.53,5.35972532]
["bitfinex","SOLUSD",1758735626323,0.67,215.59,215.53,5.35972532]
["bitfinex","SOLUSD",1758735626522,39.05928563,215.58,215.53,5.35972532]
["bitfinex","SOLUSD",1758735626824,39.72928563,215.58,215.53,8.67901095]
["bitfinex","SOLUSD",1758735627534,35.74,215.59,215.54,4.03928563]
["bitfinex","SOLUSD",1758735627828,0.67,215.58,215.54,4.03928563]
["bitfinex","SOLUSD",1758735628011,0.67,215.58,215.54,7.95870454]
["bitfinex","SOLUSD",1758735629026,0.67,215.58,215.54,4.63941891]
["bitfinex","SOLUSD",1758735629234,0.67,215.58,215.54,7.95870454]
["bitfinex","SOLUSD",1758735630330,0.67,215.58,215.54,8.67870454]
["bitfinex","SOLUSD",1758735632410,82.69669945,215.57,215.55,3.31928563]
["bitfinex","SOLUSD",1758735632930,82.69669945,215.57,215.55,4.03928563]
["bitfinex","SOLUSD",1758735633446,82.69669945,215.57,215.56,0.72]
["bitfinex","SOLUSD",1758735633742,82.69669945,215.57,215.56,4.03928563]
["bitfinex","SOLUSD",1758735633915,82.69669945,215.57,215.55,3.31928563]
["bitfinex","SOLUSD",1758735634115,82.69669945,215.57,215.55,4.03928563]
["bitfinex","SOLUSD",1758735634530,82.69669945,215.57,215.55,4.63926352]
["bitfinex","SOLUSD",1758735634734,82.69669945,215.57,215.52,3.31928563]
["bitfinex","SOLUSD",1758735634915,83.36669945,215.57,215.52,4.03928563]
["bitfinex","SOLUSD",1758735635309,83.36669945,215.57,215.53,0.72]
["bitfinex","SOLUSD",1758735635620,83.36669945,215.57,215.53,5.35970666]
["bitfinex","SOLUSD",1758735635818,82.69669945,215.56,215.53,5.35970666]
["bitfinex","SOLUSD",1758735636024,82.69669945,215.56,215.53,4.63970666]
["bitfinex","SOLUSD",1758735636223,82.69669945,215.56,215.52,4.63990316]
["bitfinex","SOLUSD",1758735636414,82.69669945,215.56,215.52,8.67918879]
["bitfinex","SOLUSD",1758735637247,3.31928563,215.53,215.45,0.72]
["bitfinex","SOLUSD",1758735637420,3.31928563,215.52,215.47,0.72]
["bitfinex","SOLUSD",1758735637611,3.31928563,215.52,215.46,3.31928563]
["bitfinex","SOLUSD",1758735637811,0.67,215.52,215.47,3.31928563]
["bitfinex","SOLUSD",1758735638110,0.67,215.52,215.47,4.03928563]
["bitfinex","SOLUSD",1758735638324,39.05928563,215.53,215.48,0.72]
["bitfinex","SOLUSD",1758735638524,43.69902779,215.53,215.47,7.96021037]
["bitfinex","SOLUSD",1758735638723,0.67,215.52,215.47,7.96021037]
["bitfinex","SOLUSD",1758735639009,0.67,215.51,215.47,8.68021037]
["bitfinex","SOLUSD",1758735639217,39.72928563,215.54,215.48,4.03928563]
["bitfinex","SOLUSD",1758735640337,39.72928563,215.54,215.49,4.64058657]
["bitfinex","SOLUSD",1758735640540,0.67,215.53,215.49,5.36058657]
["bitfinex","SOLUSD",1758735640839,0.67,215.53,215.49,4.64058657]
["bitfinex","SOLUSD",1758735641435,0.14216157,215.55,215.49,4.64058657]
["bitfinex","SOLUSD",1758735641436,0.67,215.55,215.5,4.03928563]
["bitfinex","SOLUSD",1758735641747,3.31928563,215.55,215.5,4.03928563]
["bitfinex","SOLUSD",1758735642042,0.67,215.54,215.5,4.03928563]
["bitfinex","SOLUSD",1758735642342,3.31928563,215.55,215.51,0.72]
["bitfinex","SOLUSD",1758735642539,0.67,215.55,215.51,5.36005792]
["bitfinex","SOLUSD",1758735642742,3.98928563,215.55,215.51,5.36005792]
["bitfinex","SOLUSD",1758735643053,3.98928563,215.55,215.51,4.64005792]
["bitfinex","SOLUSD",1758735643218,0.67,215.55,215.51,4.64005792]
["bitfinex","SOLUSD",1758735643418,3.98928563,215.55,215.51,4.64005792]
["bitfinex","SOLUSD",1758735644257,0.67,215.54,215.51,4.64005792]
["bitfinex","SOLUSD",1758735644431,3.98928563,215.54,215.51,4.64005792]
["bitfinex","SOLUSD",1758735645348,87.3358388,215.56,215.52,0.72]
["bitfinex","SOLUSD",1758735645649,3.31928563,215.55,215.52,0.72]
["bitfinex","SOLUSD",1758735646439,123.0758388,215.56,215.52,0.72]
["bitfinex","SOLUSD",1758735646440,82.69669945,215.56,215.53,4.03928563]
["bitfinex","SOLUSD",1758735646639,82.69669945,215.56,215.53,3.31928563]
["bitfinex","SOLUSD",1758735646945,82.69669945,215.56,215.52,4.63985547]
["bitfinex","SOLUSD",1758735646946,82.69669945,215.56,215.54,0.72]
["bitfinex","SOLUSD",1758735647652,82.69669945,215.56,215.55,0.72]
["bitfinex","SOLUSD",1758735647947,82.69669945,215.56,215.53,4.03928563]
["bitfinex","SOLUSD",1758735648326,82.69669945,215.56,215.54,4.63951006]
["bitfinex","SOLUSD",1758735649550,82.69669945,215.56,215.54,5.35951006]
["bitfinex","SOLUSD",1758735649748,82.69669945,215.56,215.51,3.31928563]
["bitfinex","SOLUSD",1758735649938,83.36669945,215.56,215.52,0.72]
["bitfinex","SOLUSD",1758735650132,86.01598508,215.56,215.5,3.31928563]
["bitfinex","SOLUSD",1758735650345,3.98928563,215.55,215.5,0.72]
["bitfinex","SOLUSD",1758735650645,5.30947165,215.55,215.48,3.31928563]
["bitfinex","SOLUSD",1758735650855,3.31928563,215.53,215.47,3.96928563]
["bitfinex","SOLUSD",1758735651353,0.7,215.52,215.47,3.96928563]
["bitfinex","SOLUSD",1758735651520,0.7,215.51,215.47,3.96928563]
["bitfinex","SOLUSD",1758735651724,0.7,215.51,215.47,8.61014123]
["bitfinex","SOLUSD",1758735651925,4.01928563,215.5,215.44,5.29166357]
["bitfinex","SOLUSD",1758735652126,4.01928563,215.5,215.44,8.6109492]
["bitfinex","SOLUSD",1758735652754,4.01928563,215.5,215.45,3.31928563]
["bitfinex","SOLUSD",1758735653057,0.7,215.5,215.46,5.29123271]
["bitfinex","SOLUSD",1758735653736,0.7,215.5,215.46,4.64123271]
["bitfinex","SOLUSD",1758735654632,8.6596626,215.5,215.44,3.96928563]
["bitfinex","SOLUSD",1758735656631,82.69669945,215.49,215.44,3.31928563]
["bitfinex","SOLUSD",1758735656831,82.69669945,215.49,215.45,0.65]
["bitfinex","SOLUSD",1758735657239,82.69669945,215.49,215.45,5.29132618]
["bitfinex","SOLUSD",1758735659131,83.39669945,215.49,215.45,4.64132618]
["bitfinex","SOLUSD",1758735659455,82.69669945,215.49,215.45,0.65]
["bitfinex","SOLUSD",1758735660254,82.69669945,215.49,215.44,7.96092282]
["bitfinex","SOLUSD",1758735660453,82.69669945,215.49,215.45,0.72]
["bitfinex","SOLUSD",1758735660638,82.69669945,215.49,215.48,3.31928563]
["bitfinex","SOLUSD",1758735660845,82.69669945,215.49,215.48,4.03928563]
["bitfinex","SOLUSD",1758735661351,82.69669945,215.49,215.48,8.68008756]
["bitfinex","SOLUSD",1758735664641,82.69669945,215.49,215.48,7.48586143]
["bitfinex","SOLUSD",1758735665436,0.67,215.53,215.48,7.48586143]
["bitfinex","SOLUSD",1758735665658,0.67,215.53,215.49,0.72]
["bitfinex","SOLUSD",1758735666165,0.67,215.53,215.49,5.36037852]
["bitfinex","SOLUSD",1758735666542,0.67,215.53,215.5,2.1250595]
["bitfinex","SOLUSD",1758735666854,82.69669945,215.54,215.5,2.1250595]
["bitfinex","SOLUSD",1758735667049,83.36669945,215.54,215.5,2.1250595]
["bitfinex","SOLUSD",1758735667237,83.36669945,215.54,215.5,2.8450595]
["bitfinex","SOLUSD",1758735668063,82.69669945,215.54,215.5,2.8450595]
["bitfinex","SOLUSD",1758735668555,82.69669945,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758735668748,83.36669945,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758735668947,82.69669945,215.54,215.51,7.4852154]
["bitfinex","SOLUSD",1758735669337,82.69669945,215.54,215.52,2.1250595]
["bitfinex","SOLUSD",1758735669542,82.69669945,215.54,215.53,2.8450595]
["bitfinex","SOLUSD",1758735670563,82.69669945,215.54,215.53,7.48478482]
["bitfinex","SOLUSD",1758735671450,36.41,215.6,215.53,19.08409814]
["bitfinex","SOLUSD",1758735671451,0.67,215.6,215.53,19.08409814]
["bitfinex","SOLUSD",1758735671659,82.69669945,215.61,215.57,2.1250595]
["bitfinex","SOLUSD",1758735671864,83.36669945,215.61,215.57,2.8450595]
["bitfinex","SOLUSD",1758735672234,82.69669945,215.61,215.57,2.8450595]
["bitfinex","SOLUSD",1758735672434,82.69669945,215.61,215.58,5.3584393]
["bitfinex","SOLUSD",1758735672656,82.69669945,215.61,215.58,7.4834988]
["bitfinex","SOLUSD",1758735672965,82.69669945,215.61,215.58,5.3584393]
["bitfinex","SOLUSD",1758735673261,0.67,215.63,215.6,2.1250595]
["bitfinex","SOLUSD",1758735673651,0.67,215.63,215.59,0.72]
["bitfinex","SOLUSD",1758735673858,0.67,215.63,215.6,2.1250595]
["bitfinex","SOLUSD",1758735674753,0.67,215.63,215.61,4.6380038]
["bitfinex","SOLUSD",1758735675560,36.41,215.65,215.61,4.6380038]
["bitfinex","SOLUSD",1758735675864,0.67,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1758735679467,82.69669945,215.65,215.61,0.72]
["bitfinex","SOLUSD",1758735679650,83.36669945,215.65,215.6,4.63821892]
["bitfinex","SOLUSD",1758735679962,0.67,215.64,215.6,5.35821892]
["bitfinex","SOLUSD",1758735681852,84.82175895,215.65,215.6,4.63821892]
["bitfinex","SOLUSD",1758735682183,0.69,215.64,215.6,4.63821892]
["bitfinex","SOLUSD",1758735682347,0.69,215.64,215.6,5.32821892]
["bitfinex","SOLUSD",1758735682944,82.69669945,215.65,215.6,7.45327842]
["bitfinex","SOLUSD",1758735683378,0.69,215.64,215.6,7.45327842]
["bitfinex","SOLUSD",1758735683871,5.32741751,215.64,215.6,0.69]
["bitfinex","SOLUSD",1758735684073,0.69,215.64,215.6,0.69]
["bitfinex","SOLUSD",1758735684673,0.69,215.64,215.6,7.45317949]
["bitfinex","SOLUSD",1758735685073,82.69669945,215.65,215.6,7.45317949]
["bitfinex","SOLUSD",1758735685275,89.45896373,215.65,215.6,0.69]
["bitfinex","SOLUSD",1758735685582,7.4524564,215.64,215.58,6.76357948]
["bitfinex","SOLUSD",1758735685782,7.4524564,215.64,215.58,7.45357948]
["bitfinex","SOLUSD",1758735685987,2.1250595,215.62,215.56,2.1250595]
["bitfinex","SOLUSD",1758735686276,82.69669945,215.61,215.57,2.8150595]
["bitfinex","SOLUSD",1758735686469,82.69669945,215.61,215.56,16.23676063]
["bitfinex","SOLUSD",1758735686470,82.69669945,215.61,215.59,2.1250595]
["bitfinex","SOLUSD",1758735686674,82.69669945,215.61,215.6,0.69]
["bitfinex","SOLUSD",1758735687376,82.69669945,215.61,215.58,2.8150595]
["bitfinex","SOLUSD",1758735687676,82.69669945,215.61,215.58,5.32855303]
["bitfinex","SOLUSD",1758735688880,83.38669945,215.61,215.57,4.63884475]
["bitfinex","SOLUSD",1758735689051,82.69669945,215.61,215.57,6.76390425]
["bitfinex","SOLUSD",1758735689250,82.69669945,215.61,215.58,0.69]
["bitfinex","SOLUSD",1758735689482,0.1,215.7,215.6,26.0]
["bitfinex","SOLUSD",1758735689684,0.1,215.7,215.64,26.0]
["bitfinex","SOLUSD",1758735689884,0.1,215.7,215.69,2.1250595]
["bitfinex","SOLUSD",1758735690375,0.1,215.7,215.66,0.69]
["bitfinex","SOLUSD",1758735690574,0.79,215.7,215.66,2.8150595]
["bitfinex","SOLUSD",1758735690959,0.1,215.7,215.66,2.1250595]
["bitfinex","SOLUSD",1758735691153,0.1,215.7,215.67,0.69]
["bitfinex","SOLUSD",1758735691475,0.1,215.7,215.66,4.63692849]
["bitfinex","SOLUSD",1758735691980,0.1,215.7,215.66,5.32692849]
["bitfinex","SOLUSD",1758735693290,0.1,215.7,215.67,0.69]
["bitfinex","SOLUSD",1758735693592,0.1,215.7,215.66,4.63692849]
["bitfinex","SOLUSD",1758735693758,0.79,215.7,215.66,5.32692849]
["bitfinex","SOLUSD",1758735694366,0.1,215.7,215.64,33.45237347]
["bitfinex","SOLUSD",1758735694564,0.79,215.7,215.65,0.69]
["bitfinex","SOLUSD",1758735695082,0.79,215.7,215.66,0.69]
["bitfinex","SOLUSD",1758735695282,0.1,215.7,215.66,0.69]
["bitfinex","SOLUSD",1758735696184,0.1,215.7,215.67,4.63671349]
["bitfinex","SOLUSD",1758735699326,82.66669945,215.69,215.65,5.32703537]
["bitfinex","SOLUSD",1758735699694,81.97669945,215.69,215.66,5.32691379]
["bitfinex","SOLUSD",1758735699891,82.66669945,215.69,215.64,33.4522146]
["bitfinex","SOLUSD",1758735700062,0.69,215.68,215.64,33.4522146]
["bitfinex","SOLUSD",1758735700568,81.97669945,215.69,215.65,0.69]
["bitfinex","SOLUSD",1758735700761,81.97669945,215.69,215.64,6.7622146]
["bitfinex","SOLUSD",1758735700965,0.69,215.68,215.64,7.4522146]
["bitfinex","SOLUSD",1758735701165,81.97669945,215.69,215.65,0.69]
["bitfinex","SOLUSD",1758735701386,0.69,215.68,215.64,30.6371551]
["bitfinex","SOLUSD",1758735701572,0.69,215.68,215.64,7.4522146]
["bitfinex","SOLUSD",1758735703399,0.69,215.68,215.64,5.3271551]
["bitfinex","SOLUSD",1758735703697,0.69,215.67,215.62,4.63772265]
["bitfinex","SOLUSD",1758735703863,0.69,215.66,215.62,7.45278215]
["bitfinex","SOLUSD",1758735704064,82.66669945,215.69,215.64,2.1250595]
["bitfinex","SOLUSD",1758735704271,82.66669945,215.69,215.64,2.8150595]
["bitfinex","SOLUSD",1758735704700,0.69,215.68,215.64,2.8150595]
["bitfinex","SOLUSD",1758735705005,81.97669945,215.69,215.65,0.69]
["bitfinex","SOLUSD",1758735705175,82.66669945,215.69,215.65,0.69]
["bitfinex","SOLUSD",1758735705987,0.69,215.68,215.64,4.63716573]
["bitfinex","SOLUSD",1758735706173,0.69,215.68,215.64,7.45222523]
["bitfinex","SOLUSD",1758735706594,81.97669945,215.69,215.64,7.45222523]
["bitfinex","SOLUSD",1758735706811,82.66669945,215.69,215.64,7.45222523]
["bitfinex","SOLUSD",1758735707176,0.69,215.68,215.64,7.45222523]
["bitfinex","SOLUSD",1758735707375,0.69,215.68,215.65,2.1250595]
["bitfinex","SOLUSD",1758735708277,0.69,215.68,215.65,6.76202919]
["bitfinex","SOLUSD",1758735708688,81.97669945,215.69,215.66,0.69]
["bitfinex","SOLUSD",1758735708996,81.97669945,215.69,215.67,0.69]
["bitfinex","SOLUSD",1758735709674,81.97669945,215.69,215.66,2.1250595]
["bitfinex","SOLUSD",1758735709875,82.66669945,215.69,215.66,2.1250595]
["bitfinex","SOLUSD",1758735710075,81.97669945,215.69,215.66,2.1250595]
["bitfinex","SOLUSD",1758735710396,82.66669945,215.69,215.66,6.76186151]
["bitfinex","SOLUSD",1758735711499,81.97669945,215.69,215.66,6.76186151]
["bitfinex","SOLUSD",1758735711701,0.1,215.7,215.67,2.8050595]
["bitfinex","SOLUSD",1758735711888,0.1,215.7,215.67,0.68]
["bitfinex","SOLUSD",1758735712102,0.1,215.7,215.68,2.1250595]
["bitfinex","SOLUSD",1758735712277,0.1,215.7,215.69,2.1250595]
["bitfinex","SOLUSD",1758735713377,0.1,215.7,215.68,2.1250595]
["bitfinex","SOLUSD",1758735713571,0.1,215.7,215.69,6.76134305]
["bitfinex","SOLUSD",1758735714076,0.1,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1758735714283,0.1,215.7,215.67,28.1250595]
["bitfinex","SOLUSD",1758735714511,0.78,215.7,215.67,26.0]
["bitfinex","SOLUSD",1758735714698,0.68,215.69,215.65,4.63693762]
["bitfinex","SOLUSD",1758735714999,0.68,215.68,215.65,6.76199712]
["bitfinex","SOLUSD",1758735715204,0.1,215.7,215.65,4.63693762]
["bitfinex","SOLUSD",1758735715374,0.68,215.69,215.65,6.76199712]
["bitfinex","SOLUSD",1758735715575,0.68,215.69,215.66,2.1250595]
["bitfinex","SOLUSD",1758735716279,4.73607393,215.7,215.66,2.1250595]
["bitfinex","SOLUSD",1758735716479,0.68,215.69,215.66,2.1250595]
["bitfinex","SOLUSD",1758735717003,0.68,215.68,215.65,2.1250595]
["bitfinex","SOLUSD",1758735717401,2.2250595,215.7,215.65,2.1250595]
["bitfinex","SOLUSD",1758735717601,0.68,215.69,215.65,6.76213766]
["bitfinex","SOLUSD",1758735718100,0.68,215.68,215.65,6.76213766]
["bitfinex","SOLUSD",1758735719309,4.73617086,215.7,215.65,7.44213766]
["bitfinex","SOLUSD",1758735719502,0.68,215.69,215.65,6.76213766]
["bitfinex","SOLUSD",1758735720104,0.68,215.69,215.66,2.1250595]
["bitfinex","SOLUSD",1758735720493,0.68,215.69,215.65,4.63707816]
["bitfinex","SOLUSD",1758735720811,0.68,215.69,215.63,26.0]
["bitfinex","SOLUSD",1758735720812,0.72,215.68,215.63,26.0]
["bitfinex","SOLUSD",1758735720980,0.72,215.67,215.62,2.1250595]
["bitfinex","SOLUSD",1758735721186,36.54,215.7,215.65,2.1250595]
["bitfinex","SOLUSD",1758735721380,36.54,215.7,215.66,2.1250595]
["bitfinex","SOLUSD",1758735721601,36.54,215.7,215.66,2.8050595]
["bitfinex","SOLUSD",1758735721910,0.82,215.7,215.67,2.1250595]
["bitfinex","SOLUSD",1758735722415,0.1,215.7,215.67,2.8050595]
["bitfinex","SOLUSD",1758735722585,0.1,215.7,215.68,4.63649851]
["bitfinex","SOLUSD",1758735722786,81.97669945,215.69,215.68,5.31649851]
["bitfinex","SOLUSD",1758735724504,81.97669945,215.69,215.67,2.1250595]
["bitfinex","SOLUSD",1758735725010,81.97669945,215.69,215.67,6.76169724]
["bitfinex","SOLUSD",1758735725393,81.97669945,215.69,215.68,2.8050595]
["bitfinex","SOLUSD",1758735726686,81.97669945,215.69,215.68,3.99360131]
["bitfinex","SOLUSD",1758735727597,81.97669945,215.69,215.68,34.63009982]
["bitfinex","SOLUSD",1758735728710,0.1,215.7,215.68,34.63009982]
["bitfinex","SOLUSD",1758735728913,0.1,215.7,215.69,3.99360131]
["bitfinex","SOLUSD",1758735729818,0.1,215.7,215.69,8.62988486]
["bitfinex","SOLUSD",1758735734194,0.1,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1758735734414,0.1,215.7,215.69,7.94988486]
["bitfinex","SOLUSD",1758735734607,0.1,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1758735734914,0.1,215.7,215.69,7.94988486]
["bitfinex","SOLUSD",1758735736795,0.1,215.7,215.69,4.63628355]
["bitfinex","SOLUSD",1758735737000,0.82,215.7,215.69,7.94988486]
["bitfinex","SOLUSD",1758735737202,0.1,215.7,215.69,7.94988486]
["bitfinex","SOLUSD",1758735737603,0.1,215.7,215.69,8.62988486]
["bitfinex","SOLUSD",1758735739098,0.1,215.7,215.69,7.94988486]
["bitfinex","SOLUSD",1758735740509,0.1,215.75,215.72,26.0]
["bitfinex","SOLUSD",1758735740716,0.1,215.75,215.74,16.90919532]
["bitfinex","SOLUSD",1758735741120,0.1,215.75,215.74,17.56919532]
["bitfinex","SOLUSD",1758735741502,0.1,215.75,215.74,0.66]
["bitfinex","SOLUSD",1758735741824,0.1,215.75,215.74,3.97360131]
["bitfinex","SOLUSD",1758735742530,0.1,215.75,215.74,34.60881035]
["bitfinex","SOLUSD",1758735742717,0.1,215.75,215.74,69.82881035]
["bitfinex","SOLUSD",1758735743021,0.1,215.75,215.74,70.48881035]
["bitfinex","SOLUSD",1758735745207,0.1,215.75,215.74,70.46881035]
["bitfinex","SOLUSD",1758735748229,0.1,215.75,215.74,70.44881035]
["bitfinex","SOLUSD",1758735750517,0.1,215.77,215.74,69.63242697]
["bitfinex","SOLUSD",1758735750709,0.1,215.77,215.76,29.31360131]
["bitfinex","SOLUSD",1758735751028,0.1,215.77,215.76,65.15360131]
["bitfinex","SOLUSD",1758735751220,0.1,215.77,215.76,65.81360131]
["bitfinex","SOLUSD",1758735751606,0.1,215.78,215.76,70.44838069]
["bitfinex","SOLUSD",1758735751837,0.1,215.78,215.77,3.97360131]
["bitfinex","SOLUSD",1758735752833,0.1,215.78,215.77,8.60816589]
["bitfinex","SOLUSD",1758735754231,0.1,215.78,215.77,7.94816589]
["bitfinex","SOLUSD",1758735754434,0.1,215.78,215.77,43.76816589]
["bitfinex","SOLUSD",1758735754614,0.1,215.78,215.77,44.42816589]
["bitfinex","SOLUSD",1758735755008,0.1,215.78,215.77,43.76816589]
["bitfinex","SOLUSD",1758735756440,0.1,215.78,215.77,44.42816589]
["bitfinex","SOLUSD",1758735756644,0.1,215.78,215.77,43.76816589]
["bitfinex","SOLUSD",1758735757624,0.1,215.78,215.77,22.2037599]
["bitfinex","SOLUSD",1758735757825,0.1,215.78,215.77,58.0037599]
["bitfinex","SOLUSD",1758735759239,0.1,215.78,215.77,7.94816589]
["bitfinex","SOLUSD",1758735759540,0.1,215.78,215.77,69.74816589]
["bitfinex","SOLUSD",1758735760244,0.1,215.78,215.77,70.40816589]
["bitfinex","SOLUSD",1758735762216,0.68,215.85,215.77,118.76299426]
["bitfinex","SOLUSD",1758735762543,0.68,215.85,215.84,3.31360131]
["bitfinex","SOLUSD",1758735762741,0.1,215.86,215.84,3.31360131]
["bitfinex","SOLUSD",1758735763543,0.68,215.85,215.83,39.11360131]
["bitfinex","SOLUSD",1758735763737,0.68,215.84,215.83,39.11360131]
["bitfinex","SOLUSD",1758735764650,0.68,215.84,215.83,43.74687749]
["bitfinex","SOLUSD",1758735764944,0.68,215.84,215.83,40.43327618]
["bitfinex","SOLUSD",1758735766628,0.68,215.84,215.83,43.74687749]
["bitfinex","SOLUSD",1758735769124,0.68,215.84,215.83,40.43327618]
["bitfinex","SOLUSD",1758735769367,0.68,215.84,215.83,43.74687749]
["bitfinex","SOLUSD",1758735772848,0.1,215.86,215.83,43.74687749]
["bitfinex","SOLUSD",1758735773147,0.76,215.86,215.84,3.31360131]
["bitfinex","SOLUSD",1758735773323,0.76,215.86,215.84,35.74]
["bitfinex","SOLUSD",1758735773324,0.66,215.85,215.84,35.74]
["bitfinex","SOLUSD",1758735773522,0.66,215.85,215.83,35.74]
["bitfinex","SOLUSD",1758735773844,0.66,215.84,215.83,35.74]
["bitfinex","SOLUSD",1758735774148,0.66,215.84,215.82,39.05360131]
["bitfinex","SOLUSD",1758735774381,0.1,215.86,215.82,39.05360131]
["bitfinex","SOLUSD",1758735774556,0.66,215.85,215.82,43.68709218]
["bitfinex","SOLUSD",1758735774848,0.66,215.85,215.81,26.0]
["bitfinex","SOLUSD",1758735774849,0.66,215.84,215.81,29.31360131]
["bitfinex","SOLUSD",1758735775053,0.66,215.83,215.81,61.74]
["bitfinex","SOLUSD",1758735775224,0.66,215.82,215.75,11.58715702]
["bitfinex","SOLUSD",1758735775424,0.66,215.81,215.76,3.31360131]
["bitfinex","SOLUSD",1758735775634,0.66,215.8,215.76,3.31360131]
["bitfinex","SOLUSD",1758735775831,0.66,215.79,215.75,35.74]
["bitfinex","SOLUSD",1758735776034,0.66,215.78,215.77,3.31360131]
["bitfinex","SOLUSD",1758735776252,0.66,215.78,215.76,3.31360131]
["bitfinex","SOLUSD",1758735776436,0.66,215.77,215.76,3.31360131]
["bitfinex","SOLUSD",1758735777131,0.66,215.77,215.75,3.31360131]
["bitfinex","SOLUSD",1758735777447,4.63397013,215.8,215.74,4.63517918]
["bitfinex","SOLUSD",1758735777448,0.66,215.76,215.74,39.05360131]
["bitfinex","SOLUSD",1758735777644,0.66,215.75,215.74,39.05360131]
["bitfinex","SOLUSD",1758735777840,0.66,215.75,215.74,3.31360131]
["bitfinex","SOLUSD",1758735778045,7.94757144,215.8,215.74,3.31360131]
["bitfinex","SOLUSD",1758735778251,0.66,215.75,215.74,3.31360131]
["bitfinex","SOLUSD",1758735780032,0.66,215.75,215.73,40.375377]
["bitfinex","SOLUSD",1758735780228,0.7,215.77,215.74,3.31360131]
["bitfinex","SOLUSD",1758735780433,0.7,215.76,215.75,3.31360131]
["bitfinex","SOLUSD",1758735780856,0.7,215.76,215.74,7.94870172]
["bitfinex","SOLUSD",1758735781147,0.7,215.75,215.74,3.31360131]
["bitfinex","SOLUSD",1758735781661,0.7,215.75,215.73,43.68898842]
["bitfinex","SOLUSD",1758735782141,0.7,215.75,215.74,3.31360131]
["bitfinex","SOLUSD",1758735782726,85.29030076,215.79,215.73,40.37538711]
["bitfinex","SOLUSD",1758735782926,0.7,215.77,215.74,3.31360131]
["bitfinex","SOLUSD",1758735783126,0.7,215.76,215.74,3.31360131]
["bitfinex","SOLUSD",1758735783857,85.29030076,215.79,215.73,40.37538711]
["bitfinex","SOLUSD",1758735784151,85.29030076,215.79,215.74,7.94876577]
["bitfinex","SOLUSD",1758735784152,0.7,215.76,215.74,7.94876577]
["bitfinex","SOLUSD",1758735786543,0.7,215.76,215.74,6.75530849]
["bitfinex","SOLUSD",1758735787059,82.67669945,215.79,215.75,2.12014403]
["bitfinex","SOLUSD",1758735787229,82.67669945,215.79,215.76,2.12014403]
["bitfinex","SOLUSD",1758735787429,81.97669945,215.79,215.76,2.12014403]
["bitfinex","SOLUSD",1758735787637,81.97669945,215.79,215.78,2.12014403]
["bitfinex","SOLUSD",1758735787837,81.97669945,215.79,215.78,2.77014403]
["bitfinex","SOLUSD",1758735788047,0.7,215.83,215.78,2.77014403]
["bitfinex","SOLUSD",1758735788239,2.82014403,215.85,215.79,2.77014403]
["bitfinex","SOLUSD",1758735788452,0.7,215.84,215.79,2.77014403]
["bitfinex","SOLUSD",1758735788652,0.7,215.83,215.79,2.77014403]
["bitfinex","SOLUSD",1758735788843,0.7,215.83,215.8,4.63392029]
["bitfinex","SOLUSD",1758735789045,0.7,215.83,215.8,6.75406432]
["bitfinex","SOLUSD",1758735789847,0.8,215.86,215.81,2.77014403]
["bitfinex","SOLUSD",1758735790047,0.7,215.85,215.81,2.12014403]
["bitfinex","SOLUSD",1758735790358,0.1,215.86,215.82,0.65]
["bitfinex","SOLUSD",1758735790541,0.8,215.86,215.82,2.77014403]
["bitfinex","SOLUSD",1758735791062,0.8,215.86,215.83,4.63327618]
["bitfinex","SOLUSD",1758735793067,0.7,215.85,215.79,37.84014403]
["bitfinex","SOLUSD",1758735793364,0.7,215.84,215.79,42.47408005]
["bitfinex","SOLUSD",1758735793538,0.7,215.83,215.79,43.12408005]
["bitfinex","SOLUSD",1758735793736,0.7,215.83,215.8,2.12014403]
["bitfinex","SOLUSD",1758735795162,0.7,215.83,215.81,4.63370557]
["bitfinex","SOLUSD",1758735795763,0.1,215.86,215.79,6.75424091]
["bitfinex","SOLUSD",1758735795764,0.7,215.82,215.79,6.75424091]
["bitfinex","SOLUSD",1758735795962,0.7,215.82,215.77,47.30594248]
["bitfinex","SOLUSD",1758735795963,82.67669945,215.81,215.77,40.35436644]
["bitfinex","SOLUSD",1758735796268,82.67669945,215.8,215.77,6.75451047]
["bitfinex","SOLUSD",1758735796768,82.67669945,215.8,215.78,2.12014403]
["bitfinex","SOLUSD",1758735796969,81.97669945,215.8,215.77,6.75451047]
["bitfinex","SOLUSD",1758735797358,82.67669945,215.8,215.77,6.75451047]
["bitfinex","SOLUSD",1758735800048,0.7,215.79,215.76,2.12014403]
["bitfinex","SOLUSD",1758735800255,0.7,215.78,215.76,2.12014403]
["bitfinex","SOLUSD",1758735800447,81.97669945,215.8,215.76,2.12014403]
["bitfinex","SOLUSD",1758735800448,82.67669945,215.8,215.76,2.12014403]
["bitfinex","SOLUSD",1758735800850,0.68,215.79,215.76,2.12014403]
["bitfinex","SOLUSD",1758735801065,81.97669945,215.8,215.78,2.12014403]
["bitfinex","SOLUSD",1758735801243,81.97669945,215.8,215.76,0.66]
["bitfinex","SOLUSD",1758735801445,82.65669945,215.8,215.78,2.12014403]
["bitfinex","SOLUSD",1758735801945,82.65669945,215.8,215.79,4.63413503]
["bitfinex","SOLUSD",1758735803074,82.65669945,215.8,215.75,16.22247971]
["bitfinex","SOLUSD",1758735803278,0.68,215.79,215.75,16.88247971]
["bitfinex","SOLUSD",1758735804078,81.97669945,215.8,215.75,16.88247971]
["bitfinex","SOLUSD",1758735804248,82.65669945,215.8,215.75,16.88247971]
["bitfinex","SOLUSD",1758735804872,81.97669945,215.8,215.75,16.88247971]
["bitfinex","SOLUSD",1758735805075,0.68,215.79,215.75,16.88247971]
["bitfinex","SOLUSD",1758735806354,0.68,215.79,215.75,16.22247971]
["bitfinex","SOLUSD",1758735806673,0.68,215.78,215.75,16.22247971]
["bitfinex","SOLUSD",1758735807050,82.65669945,215.8,215.75,16.88247971]
["bitfinex","SOLUSD",1758735807250,0.68,215.79,215.75,16.88247971]
["bitfinex","SOLUSD",1758735807551,0.68,215.78,215.73,6.75556793]
["bitfinex","SOLUSD",1758735807751,0.68,215.77,215.73,6.75556793]
["bitfinex","SOLUSD",1758735808062,0.68,215.76,215.73,6.75556793]
["bitfinex","SOLUSD",1758735808259,0.68,215.76,215.74,2.12014403]
["bitfinex","SOLUSD",1758735808463,0.68,215.76,215.75,4.6349942]
["bitfinex","SOLUSD",1758735808989,124.43076987,215.8,215.75,4.6349942]
["bitfinex","SOLUSD",1758735809174,0.68,215.78,215.75,4.6349942]
["bitfinex","SOLUSD",1758735809480,124.43076987,215.8,215.72,0.66]
["bitfinex","SOLUSD",1758735809481,0.68,215.77,215.72,0.66]
["bitfinex","SOLUSD",1758735809681,0.68,215.76,215.73,2.12014403]
["bitfinex","SOLUSD",1758735810557,4.63457267,215.77,215.71,4.63565855]
["bitfinex","SOLUSD",1758735810759,0.68,215.75,215.71,4.63565855]
["bitfinex","SOLUSD",1758735810961,0.68,215.74,215.72,2.12014403]
["bitfinex","SOLUSD",1758735811472,6.7547167,215.77,215.71,6.75580258]
["bitfinex","SOLUSD",1758735811795,0.68,215.73,215.71,6.75580258]
["bitfinex","SOLUSD",1758735811955,0.68,215.72,215.71,6.75580258]
["bitfinex","SOLUSD",1758735812153,0.68,215.72,215.71,4.63565855]
["bitfinex","SOLUSD",1758735812766,0.68,215.74,215.71,4.63565855]
["bitfinex","SOLUSD",1758735813073,2.12014403,215.77,215.72,2.12014403]
["bitfinex","SOLUSD",1758735813272,0.68,215.75,215.72,2.12014403]
["bitfinex","SOLUSD",1758735813475,0.68,215.74,215.72,2.12014403]
["bitfinex","SOLUSD",1758735813972,117.67669945,215.8,215.71,4.63565855]
["bitfinex","SOLUSD",1758735813973,82.65669945,215.73,215.71,4.63565855]
["bitfinex","SOLUSD",1758735814356,0.68,215.72,215.71,4.63565855]
["bitfinex","SOLUSD",1758735814575,81.97669945,215.73,215.71,4.63565855]
["bitfinex","SOLUSD",1758735814985,84.77684348,215.72,215.63,2.12014403]
["bitfinex","SOLUSD",1758735815171,2.12014403,215.68,215.61,0.66]
["bitfinex","SOLUSD",1758735815473,2.80014403,215.67,215.62,2.12014403]
["bitfinex","SOLUSD",1758735815652,2.80014403,215.67,215.62,2.78014403]
["bitfinex","SOLUSD",1758735815854,0.68,215.66,215.62,0.66]
["bitfinex","SOLUSD",1758735816855,0.68,215.66,215.62,5.29777717]
["bitfinex","SOLUSD",1758735817077,0.68,215.65,215.62,6.7579212]
["bitfinex","SOLUSD",1758735817256,0.68,215.67,215.62,7.4179212]
["bitfinex","SOLUSD",1758735817458,2.12014403,215.67,215.62,7.4179212]
["bitfinex","SOLUSD",1758735817660,0.68,215.67,215.64,2.12014403]
["bitfinex","SOLUSD",1758735817863,0.68,215.7,215.66,2.12014403]
["bitfinex","SOLUSD",1758735818177,84.09684348,215.71,215.66,2.78014403]
["bitfinex","SOLUSD",1758735818376,84.77684348,215.71,215.66,0.66]
["bitfinex","SOLUSD",1758735818577,0.68,215.7,215.66,2.78014403]
["bitfinex","SOLUSD",1758735818760,0.68,215.7,215.66,7.41694033]
["bitfinex","SOLUSD",1758735819183,0.68,215.7,215.66,5.2967963]
["bitfinex","SOLUSD",1758735819404,0.68,215.7,215.66,7.41694033]
["bitfinex","SOLUSD",1758735819681,81.97669945,215.71,215.66,7.41694033]
["bitfinex","SOLUSD",1758735819987,81.97669945,215.71,215.66,5.2967963]
["bitfinex","SOLUSD",1758735819988,82.65669945,215.71,215.66,5.2967963]
["bitfinex","SOLUSD",1758735820160,82.65669945,215.71,215.66,7.41694033]
["bitfinex","SOLUSD",1758735820361,0.68,215.7,215.66,7.41694033]
["bitfinex","SOLUSD",1758735820568,81.97669945,215.71,215.67,0.66]
["bitfinex","SOLUSD",1758735820771,2.80014403,215.7,215.64,2.12014403]
["bitfinex","SOLUSD",1758735820974,0.68,215.69,215.64,2.12014403]
["bitfinex","SOLUSD",1758735821180,0.68,215.69,215.65,2.12014403]
["bitfinex","SOLUSD",1758735822668,0.68,215.68,215.64,2.12014403]
["bitfinex","SOLUSD",1758735822872,0.68,215.68,215.63,7.41763586]
["bitfinex","SOLUSD",1758735823065,0.68,215.68,215.63,6.75763586]
["bitfinex","SOLUSD",1758735823385,0.68,215.68,215.63,7.41763586]
["bitfinex","SOLUSD",1758735823560,0.68,215.68,215.64,0.66]
["bitfinex","SOLUSD",1758735823961,0.68,215.68,215.64,2.78014403]
["bitfinex","SOLUSD",1758735824173,0.68,215.68,215.65,2.12014403]
["bitfinex","SOLUSD",1758735824476,0.68,215.68,215.64,2.78014403]
["bitfinex","SOLUSD",1758735825182,2.12014403,215.65,215.55,0.86]
["bitfinex","SOLUSD",1758735825393,0.68,215.64,215.56,4.83905821]
["bitfinex","SOLUSD",1758735825681,2.12014403,215.62,215.56,5.49905821]
["bitfinex","SOLUSD",1758735825889,2.80014403,215.62,215.57,2.12014403]
["bitfinex","SOLUSD",1758735826066,0.68,215.61,215.56,6.95920224]
["bitfinex","SOLUSD",1758735826385,2.80014403,215.6,215.56,0.2]
["bitfinex","SOLUSD",1758735826593,0.68,215.59,215.56,0.2]
["bitfinex","SOLUSD",1758735826759,0.68,215.58,215.56,0.2]
["bitfinex","SOLUSD",1758735827261,2.80014403,215.57,215.56,0.2]
["bitfinex","SOLUSD",1758735827971,0.68,215.57,215.56,0.2]
["bitfinex","SOLUSD",1758735828272,2.80014403,215.57,215.56,0.2]
["bitfinex","SOLUSD",1758735830162,26.0,215.59,215.56,0.86]
["bitfinex","SOLUSD",1758735830364,2.12014403,215.61,215.56,6.95922257]
["bitfinex","SOLUSD",1758735830365,0.68,215.61,215.56,6.95922257]
["bitfinex","SOLUSD",1758735830569,26.0,215.6,215.56,7.61922257]
["bitfinex","SOLUSD",1758735830787,0.69,215.59,215.56,0.2]
["bitfinex","SOLUSD",1758735831381,26.0,215.6,215.57,0.72]
["bitfinex","SOLUSD",1758735831578,26.0,215.6,215.56,4.83907886]
["bitfinex","SOLUSD",1758735831772,0.69,215.59,215.56,0.2]
["bitfinex","SOLUSD",1758735831981,28.12014403,215.6,215.56,0.2]
["bitfinex","SOLUSD",1758735832167,0.69,215.59,215.56,0.2]
["bitfinex","SOLUSD",1758735832491,0.69,215.58,215.56,0.2]
["bitfinex","SOLUSD",1758735834279,0.69,215.57,215.56,0.2]
["bitfinex","SOLUSD",1758735836083,2.12014403,215.59,215.56,0.2]
["bitfinex","SOLUSD",1758735836278,28.81014403,215.6,215.56,0.2]
["bitfinex","SOLUSD",1758735836480,0.69,215.59,215.56,0.2]
["bitfinex","SOLUSD",1758735836683,2.81014403,215.59,215.56,0.2]
["bitfinex","SOLUSD",1758735836879,51.37518192,218.48,215.63,13.59559401]
["bitfinex","SOLUSD",1758735836880,0.69,215.73,215.63,13.59559401]
["bitfinex","SOLUSD",1758735837080,2.12014403,215.77,215.71,2.12014403]
["bitfinex","SOLUSD",1758735837389,2.12014403,215.75,215.69,2.12014403]
["bitfinex","SOLUSD",1758735837577,2.12014403,215.74,215.68,2.84014403]
["bitfinex","SOLUSD",1758735837776,0.69,215.75,215.69,2.12014403]
["bitfinex","SOLUSD",1758735837972,0.69,215.75,215.69,9.27047272]
["bitfinex","SOLUSD",1758735838187,2.81014403,215.74,215.69,4.63607223]
["bitfinex","SOLUSD",1758735838390,0.69,215.73,215.68,21.41812783]
["bitfinex","SOLUSD",1758735838586,0.69,215.72,215.68,20.69812783]
["bitfinex","SOLUSD",1758735838792,0.69,215.72,215.68,6.75663563]
["bitfinex","SOLUSD",1758735838991,0.69,215.74,215.68,7.47663563]
["bitfinex","SOLUSD",1758735839800,0.69,215.74,215.68,5.3564916]
["bitfinex","SOLUSD",1758735839980,0.69,215.74,215.69,2.12014403]
["bitfinex","SOLUSD",1758735840179,0.69,215.74,215.7,2.12014403]
["bitfinex","SOLUSD",1758735840579,0.69,215.74,215.68,5.3364916]
["bitfinex","SOLUSD",1758735840780,0.69,215.74,215.7,2.12014403]
["bitfinex","SOLUSD",1758735840981,0.68,215.73,215.7,2.12014403]
["bitfinex","SOLUSD",1758735841797,0.68,215.73,215.7,6.75609496]
["bitfinex","SOLUSD",1758735841999,0.68,215.75,215.71,2.12014403]
["bitfinex","SOLUSD",1758735842301,11.58497734,215.8,215.71,2.12014403]
["bitfinex","SOLUSD",1758735842302,0.1,215.86,215.79,26.0]
["bitfinex","SOLUSD",1758735842504,0.1,215.86,215.8,0.7]
["bitfinex","SOLUSD",1758735842803,2.12014403,215.84,215.76,0.7]
["bitfinex","SOLUSD",1758735842981,26.0,215.79,215.72,4.63595093]
["bitfinex","SOLUSD",1758735843181,0.68,215.79,215.74,2.12014403]
["bitfinex","SOLUSD",1758735843388,0.68,215.78,215.74,2.12014403]
["bitfinex","SOLUSD",1758735843879,0.68,215.78,215.74,6.75514804]
["bitfinex","SOLUSD",1758735844287,0.68,215.77,215.72,4.63595093]
["bitfinex","SOLUSD",1758735844478,0.68,215.76,215.72,4.63595093]
["bitfinex","SOLUSD",1758735844693,2.2623056,215.78,215.72,4.63595093]
["bitfinex","SOLUSD",1758735844894,0.68,215.75,215.71,4.63583331]
["bitfinex","SOLUSD",1758735845095,0.68,215.75,215.71,6.75597734]
["bitfinex","SOLUSD",1758735845878,0.68,215.74,215.71,4.63583331]
["bitfinex","SOLUSD",1758735846099,0.82216157,215.76,215.71,6.75597734]
["bitfinex","SOLUSD",1758735846294,0.68,215.75,215.71,6.75597734]
["bitfinex","SOLUSD",1758735846617,0.68,215.75,215.71,7.94949654]
["bitfinex","SOLUSD",1758735846795,0.68,215.75,215.71,4.63583331]
["bitfinex","SOLUSD",1758735846991,0.14216157,215.76,215.71,8.64949654]
["bitfinex","SOLUSD",1758735847188,0.68,215.75,215.7,13.9414922]
["bitfinex","SOLUSD",1758735847388,0.68,215.75,215.7,17.25515543]
["bitfinex","SOLUSD",1758735847586,0.68,215.75,215.7,22.59111013]
["bitfinex","SOLUSD",1758735847889,0.14216157,215.77,215.71,3.31366323]
["bitfinex","SOLUSD",1758735848086,0.82216157,215.77,215.71,3.31366323]
["bitfinex","SOLUSD",1758735848489,0.82216157,215.77,215.72,3.31366323]
["bitfinex","SOLUSD",1758735848697,0.68,215.76,215.71,3.31366323]
["bitfinex","SOLUSD",1758735848885,0.68,215.76,215.71,4.01366323]
["bitfinex","SOLUSD",1758735849424,0.68,215.76,215.72,3.31366323]
["bitfinex","SOLUSD",1758735849784,0.68,215.76,215.72,7.94910045]
["bitfinex","SOLUSD",1758735850694,0.82216157,215.78,215.72,8.64910045]
["bitfinex","SOLUSD",1758735850886,4.1358248,215.78,215.72,8.64910045]
["bitfinex","SOLUSD",1758735851614,3.4558248,215.76,215.72,3.31366323]
["bitfinex","SOLUSD",1758735851820,0.68,215.75,215.72,7.94926981]
["bitfinex","SOLUSD",1758735852002,0.68,215.75,215.71,4.63585194]
["bitfinex","SOLUSD",1758735854730,0.68,215.74,215.69,13.94149221]
["bitfinex","SOLUSD",1758735854909,0.68,215.73,215.68,4.63649851]
["bitfinex","SOLUSD",1758735855224,0.68,215.73,215.68,5.33649851]
["bitfinex","SOLUSD",1758735855528,0.68,215.73,215.68,8.65016174]
["bitfinex","SOLUSD",1758735856311,3.99366323,215.73,215.68,7.95016174]
["bitfinex","SOLUSD",1758735856519,0.68,215.73,215.7,4.63606861]
["bitfinex","SOLUSD",1758735857124,3.31366323,215.74,215.7,4.63606861]
["bitfinex","SOLUSD",1758735857303,3.99366323,215.74,215.7,4.63606861]
["bitfinex","SOLUSD",1758735858617,81.97669945,215.76,215.72,3.31366323]
["bitfinex","SOLUSD",1758735858793,81.97669945,215.76,215.71,0.7]
["bitfinex","SOLUSD",1758735858794,81.97669945,215.76,215.73,4.01366323]
["bitfinex","SOLUSD",1758735859114,81.97669945,215.76,215.74,0.7]
["bitfinex","SOLUSD",1758735859813,81.97669945,215.76,215.71,13.93954882]
["bitfinex","SOLUSD",1758735859814,81.97669945,215.76,215.72,0.7]
["bitfinex","SOLUSD",1758735860007,81.97669945,215.76,215.73,4.01366323]
["bitfinex","SOLUSD",1758735860321,81.97669945,215.76,215.74,4.63520904]
["bitfinex","SOLUSD",1758735860523,81.97669945,215.76,215.74,5.33520904]
["bitfinex","SOLUSD",1758735861410,81.97669945,215.76,215.74,4.63520904]
["bitfinex","SOLUSD",1758735862196,81.97669945,215.76,215.74,3.31366323]
["bitfinex","SOLUSD",1758735862415,81.97669945,215.76,215.73,4.6354239]
["bitfinex","SOLUSD",1758735862613,81.97669945,215.76,215.73,5.2954239]
["bitfinex","SOLUSD",1758735862812,81.97669945,215.76,215.74,3.31366323]
["bitfinex","SOLUSD",1758735863311,81.97669945,215.76,215.75,4.6349942]
["bitfinex","SOLUSD",1758735864315,0.68,215.79,215.75,4.6349942]
["bitfinex","SOLUSD",1758735864509,0.72,215.78,215.74,4.63520904]
["bitfinex","SOLUSD",1758735865030,3.31366323,215.75,215.69,14.90396746]
["bitfinex","SOLUSD",1758735865202,0.72,215.75,215.7,20.19990337]
["bitfinex","SOLUSD",1758735865520,26.86216157,215.78,215.72,3.31366323]
["bitfinex","SOLUSD",1758735865821,26.14216157,215.78,215.72,3.31366323]
["bitfinex","SOLUSD",1758735866024,0.72,215.77,215.72,3.31366323]
["bitfinex","SOLUSD",1758735866222,0.72,215.76,215.72,3.31366323]
["bitfinex","SOLUSD",1758735866434,0.72,215.76,215.7,20.19990337]
["bitfinex","SOLUSD",1758735866607,0.72,215.76,215.7,16.88624014]
["bitfinex","SOLUSD",1758735866810,0.72,215.76,215.71,3.31366323]
["bitfinex","SOLUSD",1758735867201,0.72,215.76,215.71,3.97366323]
["bitfinex","SOLUSD",1758735867739,3.31366323,215.77,215.72,4.63563879]
["bitfinex","SOLUSD",1758735868028,0.72,215.76,215.72,4.63563879]
["bitfinex","SOLUSD",1758735870023,0.72,215.76,215.72,5.29563879]
["bitfinex","SOLUSD",1758735870224,134.6,215.74,215.72,5.29563879]
["bitfinex","SOLUSD",1758735870713,134.6,215.74,215.72,4.63563879]
["bitfinex","SOLUSD",1758735870912,0.72,215.73,215.68,0.66]
["bitfinex","SOLUSD",1758735871115,0.72,215.73,215.69,0.66]
["bitfinex","SOLUSD",1758735872032,0.72,215.73,215.7,4.63606861]
["bitfinex","SOLUSD",1758735876036,134.6,215.72,215.7,4.63606861]
["bitfinex","SOLUSD",1758735876833,134.6,215.72,215.69,5.29627049]
["bitfinex","SOLUSD",1758735877012,134.6,215.72,215.69,8.60993372]
["bitfinex","SOLUSD",1758735878522,135.32,215.72,215.69,4.63627049]
["bitfinex","SOLUSD",1758735878758,0.72,215.71,215.69,4.63627049]
["bitfinex","SOLUSD",1758735879038,135.32,215.7,215.64,11.59335958]
["bitfinex","SOLUSD",1758735879250,134.6,215.69,215.65,7.95080674]
["bitfinex","SOLUSD",1758735879416,134.6,215.69,215.66,3.31366323]
["bitfinex","SOLUSD",1758735879612,134.6,215.69,215.66,3.97366323]
["bitfinex","SOLUSD",1758735880520,134.6,215.69,215.67,4.63671349]
["bitfinex","SOLUSD",1758735880938,134.6,215.69,215.67,7.95037672]
["bitfinex","SOLUSD",1758735881237,134.6,215.69,215.68,3.97366323]
["bitfinex","SOLUSD",1758735882719,134.6,215.69,215.68,8.61016174]
["bitfinex","SOLUSD",1758735884536,0.72,215.77,215.68,20.20140803]
["bitfinex","SOLUSD",1758735884741,0.72,215.77,215.73,3.31366323]
["bitfinex","SOLUSD",1758735884942,3.12289983,215.77,215.73,3.31366323]
["bitfinex","SOLUSD",1758735885138,0.72,215.76,215.73,3.31366323]
["bitfinex","SOLUSD",1758735885726,0.72,215.76,215.74,4.63520904]
["bitfinex","SOLUSD",1758735886547,37.16,215.78,215.74,7.94887227]
["bitfinex","SOLUSD",1758735886724,0.72,215.77,215.74,7.94887227]
["bitfinex","SOLUSD",1758735886929,36.44,215.78,215.74,7.94887227]
["bitfinex","SOLUSD",1758735887145,0.72,215.77,215.74,7.94887227]
["bitfinex","SOLUSD",1758735890248,0.72,215.77,215.73,4.6354239]
["bitfinex","SOLUSD",1758735890430,0.72,215.77,215.74,3.31366323]
["bitfinex","SOLUSD",1758735891159,0.72,215.76,215.74,3.31366323]
["bitfinex","SOLUSD",1758735891453,0.72,215.75,215.73,4.6354239]
["bitfinex","SOLUSD",1758735891742,0.72,215.74,215.73,4.6354239]
["bitfinex","SOLUSD",1758735891941,0.72,215.75,215.73,4.6354239]
["bitfinex","SOLUSD",1758735892335,0.72,215.75,215.71,7.9493082]
["bitfinex","SOLUSD",1758735892534,0.72,215.74,215.71,4.63564497]
["bitfinex","SOLUSD",1758735892749,0.72,215.73,215.71,4.63564497]
["bitfinex","SOLUSD",1758735893138,3.31366323,215.76,215.71,4.63564497]
["bitfinex","SOLUSD",1758735893344,0.72,215.75,215.71,4.63564497]
["bitfinex","SOLUSD",1758735893544,0.72,215.75,215.7,3.31366323]
["bitfinex","SOLUSD",1758735893545,0.72,215.74,215.69,7.94994678]
["bitfinex","SOLUSD",1758735893747,0.72,215.73,215.69,7.94994678]
["bitfinex","SOLUSD",1758735893947,135.32,215.72,215.69,7.94994678]
["bitfinex","SOLUSD",1758735894243,134.6,215.71,215.69,7.94994678]
["bitfinex","SOLUSD",1758735894491,134.6,215.71,215.62,0.7]
["bitfinex","SOLUSD",1758735894492,3.31366323,215.7,215.62,0.7]
["bitfinex","SOLUSD",1758735894641,3.31366323,215.67,215.62,0.7]
["bitfinex","SOLUSD",1758735894829,4.03366323,215.66,215.61,0.7]
["bitfinex","SOLUSD",1758735895031,0.72,215.66,215.62,0.7]
["bitfinex","SOLUSD",1758735895630,0.14216157,215.67,215.61,3.31366323]
["bitfinex","SOLUSD",1758735895828,3.4558248,215.67,215.63,0.7]
["bitfinex","SOLUSD",1758735896028,4.1758248,215.67,215.63,0.7]
["bitfinex","SOLUSD",1758735896432,0.72,215.66,215.62,3.31366323]
["bitfinex","SOLUSD",1758735897658,0.72,215.66,215.62,7.95131633]
["bitfinex","SOLUSD",1758735898036,0.72,215.66,215.62,4.6376531]
["bitfinex","SOLUSD",1758735899145,0.72,215.66,215.62,7.95131633]
["bitfinex","SOLUSD",1758735899854,135.32,215.66,215.62,8.65131633]
["bitfinex","SOLUSD",1758735900065,135.32,215.66,215.62,5.3376531]
["bitfinex","SOLUSD",1758735900272,3.31366323,215.64,215.57,5.3488644]
["bitfinex","SOLUSD",1758735900458,0.67,215.63,215.58,3.31366323]
["bitfinex","SOLUSD",1758735900760,3.31366323,215.64,215.58,4.02366323]
["bitfinex","SOLUSD",1758735900761,0.67,215.62,215.58,4.02366323]
["bitfinex","SOLUSD",1758735900936,0.67,215.62,215.58,3.31366323]
["bitfinex","SOLUSD",1758735901135,3.98366323,215.64,215.58,4.02366323]
["bitfinex","SOLUSD",1758735901556,3.98366323,215.64,215.59,4.63843406]
["bitfinex","SOLUSD",1758735901763,0.67,215.63,215.59,4.63843406]
["bitfinex","SOLUSD",1758735901942,0.67,215.63,215.59,5.34843406]
["bitfinex","SOLUSD",1758735902869,0.67,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1758735903159,3.98366323,215.64,215.59,5.34843406]
["bitfinex","SOLUSD",1758735903367,0.67,215.63,215.59,5.34843406]
["bitfinex","SOLUSD",1758735905449,174.94366323,215.65,215.6,0.71]
["bitfinex","SOLUSD",1758735905650,170.96,215.65,215.6,4.02366323]
["bitfinex","SOLUSD",1758735905860,135.27,215.64,215.6,4.02366323]
["bitfinex","SOLUSD",1758735906264,135.27,215.64,215.6,0.71]
["bitfinex","SOLUSD",1758735906775,134.6,215.64,215.59,7.95209729]
["bitfinex","SOLUSD",1758735906970,0.67,215.63,215.59,8.66209729]
["bitfinex","SOLUSD",1758735907273,0.67,215.63,215.6,9.27681216]
["bitfinex","SOLUSD",1758735908875,0.67,215.63,215.6,4.638726]
["bitfinex","SOLUSD",1758735909505,2.79294954,215.63,215.6,4.638726]
["bitfinex","SOLUSD",1758735910349,2.12294954,215.61,215.6,4.638726]
["bitfinex","SOLUSD",1758735910548,2.79294954,215.61,215.6,4.638726]
["bitfinex","SOLUSD",1758735912174,7.57311491,215.61,215.6,4.638726]
["bitfinex","SOLUSD",1758735912385,24.87071944,215.61,215.6,4.638726]
["bitfinex","SOLUSD",1758735912584,25.85923563,215.61,215.6,4.638726]
["bitfinex","SOLUSD",1758735912759,24.28017465,215.61,215.6,4.638726]
["bitfinex","SOLUSD",1758735913156,26.40307062,215.61,215.6,4.638726]
["bitfinex","SOLUSD",1758735913377,26.40307062,215.61,215.56,0.2]
["bitfinex","SOLUSD",1758735913378,26.0,215.58,215.56,0.2]
["bitfinex","SOLUSD",1758735913577,78.16070512,215.57,215.56,0.2]
["bitfinex","SOLUSD",1758735913869,78.83070512,215.57,215.56,0.2]
["bitfinex","SOLUSD",1758735914072,83.46956952,215.57,215.56,0.2]
["bitfinex","SOLUSD",1758735916285,83.46956952,215.57,215.52,0.2]
["bitfinex","SOLUSD",1758735916286,26.14216157,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735916455,64.56511111,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735916655,65.23511111,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735917856,78.68854355,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735918054,78.83070512,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735918267,83.47043044,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735918554,13.59559401,215.59,215.52,5.54992305]
["bitfinex","SOLUSD",1758735918764,38.42294954,215.58,215.53,0.71]
["bitfinex","SOLUSD",1758735919169,38.42294954,215.58,215.54,0.71]
["bitfinex","SOLUSD",1758735919478,39.09294954,215.58,215.52,7.67287259]
["bitfinex","SOLUSD",1758735919680,0.67,215.63,215.54,2.12294954]
["bitfinex","SOLUSD",1758735919876,2.12294954,215.61,215.55,2.83294954]
["bitfinex","SOLUSD",1758735920080,62.32,215.6,215.56,0.71]
["bitfinex","SOLUSD",1758735920459,62.32,215.6,215.55,6.76203835]
["bitfinex","SOLUSD",1758735920668,62.32,215.6,215.56,0.71]
["bitfinex","SOLUSD",1758735920866,63.0,215.6,215.56,0.71]
["bitfinex","SOLUSD",1758735921461,63.0,215.6,215.55,4.63908881]
["bitfinex","SOLUSD",1758735921650,2.12294954,215.59,215.55,0.67]
["bitfinex","SOLUSD",1758735921852,0.14216157,215.58,215.55,0.67]
["bitfinex","SOLUSD",1758735923180,0.14216157,215.58,215.55,5.3092663]
["bitfinex","SOLUSD",1758735923959,2.26511111,215.59,215.55,5.3092663]
["bitfinex","SOLUSD",1758735924293,2.12294954,215.58,215.53,0.67]
["bitfinex","SOLUSD",1758735924779,2.12294954,215.58,215.54,0.67]
["bitfinex","SOLUSD",1758735925660,2.12294954,215.58,215.54,5.30942833]
["bitfinex","SOLUSD",1758735925872,2.80294954,215.58,215.54,5.30942833]
["bitfinex","SOLUSD",1758735926078,2.80294954,215.58,215.54,0.67]
["bitfinex","SOLUSD",1758735926465,2.26511111,215.57,215.52,5.50993634]
["bitfinex","SOLUSD",1758735926664,2.94511111,215.57,215.53,0.67]
["bitfinex","SOLUSD",1758735927275,0.82216157,215.57,215.53,2.79294954]
["bitfinex","SOLUSD",1758735927458,0.14216157,215.57,215.54,2.12294954]
["bitfinex","SOLUSD",1758735928397,0.68,215.56,215.52,0.87]
["bitfinex","SOLUSD",1758735928562,0.14216157,215.57,215.52,0.87]
["bitfinex","SOLUSD",1758735928563,0.14216157,215.57,215.53,2.12294954]
["bitfinex","SOLUSD",1758735928764,0.82216157,215.57,215.53,2.12294954]
["bitfinex","SOLUSD",1758735928994,0.82216157,215.57,215.53,2.79294954]
["bitfinex","SOLUSD",1758735929363,0.82216157,215.57,215.53,0.67]
["bitfinex","SOLUSD",1758735929563,134.6,215.56,215.53,2.79294954]
["bitfinex","SOLUSD",1758735930397,135.28,215.56,215.53,2.12294954]
["bitfinex","SOLUSD",1758735930866,135.28,215.56,215.54,2.12294954]
["bitfinex","SOLUSD",1758735931779,135.28,215.56,215.53,2.12294954]
["bitfinex","SOLUSD",1758735934500,135.28,215.56,215.53,6.76266812]
["bitfinex","SOLUSD",1758735934672,0.68,215.55,215.53,6.76266812]
["bitfinex","SOLUSD",1758735934871,134.6,215.56,215.53,6.76266812]
["bitfinex","SOLUSD",1758735935095,135.28,215.56,215.53,6.76266812]
["bitfinex","SOLUSD",1758735935696,134.6,215.55,215.53,6.76266812]
["bitfinex","SOLUSD",1758735936472,0.68,215.54,215.52,0.2]
["bitfinex","SOLUSD",1758735936793,134.6,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735937109,135.28,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735937389,171.62216157,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735937598,0.82216157,215.53,215.52,2.32294954]
["bitfinex","SOLUSD",1758735937768,0.68,215.58,215.52,7.63289014]
["bitfinex","SOLUSD",1758735937969,0.14216157,215.58,215.54,2.12294954]
["bitfinex","SOLUSD",1758735938173,36.2,215.59,215.55,2.79294954]
["bitfinex","SOLUSD",1758735938382,134.6,215.58,215.55,7.43222316]
["bitfinex","SOLUSD",1758735938973,134.6,215.58,215.57,2.12294954]
["bitfinex","SOLUSD",1758735939173,134.6,215.58,215.57,2.79294954]
["bitfinex","SOLUSD",1758735939698,0.68,215.66,215.57,2.79294954]
["bitfinex","SOLUSD",1758735942506,0.68,215.63,215.61,2.12294954]
["bitfinex","SOLUSD",1758735942871,36.24,215.65,215.61,2.12294954]
["bitfinex","SOLUSD",1758735943093,0.68,215.64,215.61,2.12294954]
["bitfinex","SOLUSD",1758735943912,36.24,215.65,215.61,6.76076803]
["bitfinex","SOLUSD",1758735944210,36.92,215.65,215.61,6.76076803]
["bitfinex","SOLUSD",1758735944620,36.92,215.65,215.62,2.12294954]
["bitfinex","SOLUSD",1758735944906,0.68,215.64,215.62,2.12294954]
["bitfinex","SOLUSD",1758735945504,36.24,215.65,215.62,2.12294954]
["bitfinex","SOLUSD",1758735946082,36.24,215.65,215.62,6.76067687]
["bitfinex","SOLUSD",1758735946505,0.14216157,215.67,215.64,2.12294954]
["bitfinex","SOLUSD",1758735946688,196.8,215.68,215.64,2.12294954]
["bitfinex","SOLUSD",1758735946891,196.8,215.68,215.64,2.79294954]
["bitfinex","SOLUSD",1758735947102,0.82216157,215.67,215.57,0.67]
["bitfinex","SOLUSD",1758735947417,2.26511111,215.65,215.59,2.12294954]
["bitfinex","SOLUSD",1758735947702,13.59559401,215.66,215.57,2.12294954]
["bitfinex","SOLUSD",1758735947703,2.26511111,215.63,215.57,2.12294954]
["bitfinex","SOLUSD",1758735947882,0.14216157,215.61,215.56,2.12294954]
["bitfinex","SOLUSD",1758735948083,0.14216157,215.61,215.56,0.67]
["bitfinex","SOLUSD",1758735948306,2.80294954,215.6,215.54,2.12294954]
["bitfinex","SOLUSD",1758735948511,2.26511111,215.59,215.53,7.43267486]
["bitfinex","SOLUSD",1758735949378,134.6,215.58,215.53,7.43267486]
["bitfinex","SOLUSD",1758735949581,135.28,215.58,215.53,7.43267486]
["bitfinex","SOLUSD",1758735950297,2.94511111,215.57,215.52,0.2]
["bitfinex","SOLUSD",1758735950901,2.12294954,215.56,215.52,4.8399075]
["bitfinex","SOLUSD",1758735951108,2.12294954,215.56,215.52,5.5299075]
["bitfinex","SOLUSD",1758735951690,0.66,215.56,215.52,0.2]
["bitfinex","SOLUSD",1758735951894,2.78294954,215.56,215.52,0.2]
["bitfinex","SOLUSD",1758735952491,0.80216157,215.55,215.52,0.2]
["bitfinex","SOLUSD",1758735952701,15.86070512,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735952896,16.52070512,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735953694,14.39775558,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735953904,40.39775558,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735954094,42.52070512,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735954697,47.16043044,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735956118,39.73775558,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735956514,3.87675333,215.63,215.52,0.2]
["bitfinex","SOLUSD",1758735956687,2.12294954,215.55,215.52,0.2]
["bitfinex","SOLUSD",1758735956886,13.59559401,215.56,215.52,0.2]
["bitfinex","SOLUSD",1758735956887,0.14216157,215.54,215.52,0.2]
["bitfinex","SOLUSD",1758735957108,0.14216157,215.54,215.52,4.83993859]
["bitfinex","SOLUSD",1758735957304,49.91559401,215.56,215.52,5.52993859]
["bitfinex","SOLUSD",1758735957817,0.14216157,215.55,215.52,4.83993859]
["bitfinex","SOLUSD",1758735958713,134.6,215.54,215.52,4.83993859]
["bitfinex","SOLUSD",1758735960614,16.52070512,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735961317,13.73775558,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735961704,14.39775558,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735962390,21.16043044,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735963323,16.52070512,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735963713,21.16043044,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735964108,47.16043044,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735966539,21.16043044,215.53,215.52,0.2]
["bitfinex","SOLUSD",1758735967903,26.14216157,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735968109,65.52543635,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735968333,66.18543635,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735968834,68.30838589,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735969231,86.54435112,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735970140,81.9039799,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735970845,83.10324667,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735971955,39.73775558,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735972116,79.29997189,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735973134,79.95997189,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735974740,13.59559401,215.54,215.49,0.85]
["bitfinex","SOLUSD",1758735974942,3.32221631,215.5,215.49,0.85]
["bitfinex","SOLUSD",1758735975120,26.0,215.51,215.49,0.85]
["bitfinex","SOLUSD",1758735975121,29.32221631,215.51,215.49,0.85]
["bitfinex","SOLUSD",1758735975522,26.0,215.51,215.5,0.65]
["bitfinex","SOLUSD",1758735975827,3.32221631,215.55,215.5,0.65]
["bitfinex","SOLUSD",1758735976231,0.14216157,215.55,215.5,0.65]
["bitfinex","SOLUSD",1758735976534,3.32221631,215.52,215.5,0.65]
["bitfinex","SOLUSD",1758735976833,0.14216157,215.52,215.5,0.65]
["bitfinex","SOLUSD",1758735977131,0.14216157,215.52,215.49,4.84054693]
["bitfinex","SOLUSD",1758735977322,3.46437788,215.52,215.49,0.85]
["bitfinex","SOLUSD",1758735977522,3.32221631,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735977724,29.46437788,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735978042,30.12437788,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735978346,65.68437788,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735979350,79.27997189,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735979724,62.36216157,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735979930,65.68437788,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758735984527,18.89521493,215.54,215.49,0.2]
["bitfinex","SOLUSD",1758735984728,3.32221631,215.51,215.49,5.50058657]
["bitfinex","SOLUSD",1758735984935,3.32221631,215.52,215.49,5.50058657]
["bitfinex","SOLUSD",1758735986439,3.32221631,215.51,215.49,5.50058657]
["bitfinex","SOLUSD",1758735986749,3.32221631,215.51,215.5,0.66]
["bitfinex","SOLUSD",1758735987157,3.32221631,215.52,215.5,0.66]
["bitfinex","SOLUSD",1758735987456,134.6,215.51,215.5,0.66]
["bitfinex","SOLUSD",1758735987834,134.6,215.51,215.5,5.30037122]
["bitfinex","SOLUSD",1758735988934,134.6,215.51,215.5,8.62258753]
["bitfinex","SOLUSD",1758735991633,138.58221631,215.6,215.5,20.2235156]
["bitfinex","SOLUSD",1758735991852,137.92221631,215.59,215.53,3.32221631]
["bitfinex","SOLUSD",1758735992030,137.92221631,215.59,215.5,16.24129929]
["bitfinex","SOLUSD",1758735992031,137.92221631,215.59,215.54,0.66]
["bitfinex","SOLUSD",1758735992231,135.26,215.59,215.55,0.66]
["bitfinex","SOLUSD",1758735992435,138.58221631,215.59,215.55,0.66]
["bitfinex","SOLUSD",1758735992660,138.58221631,215.59,215.53,3.98221631]
["bitfinex","SOLUSD",1758735994447,138.58221631,215.59,215.54,4.63951006]
["bitfinex","SOLUSD",1758735994759,138.58221631,215.59,215.54,5.29951006]
["bitfinex","SOLUSD",1758735995129,137.92221631,215.59,215.54,20.22050153]
["bitfinex","SOLUSD",1758735995353,0.66,215.58,215.54,19.56050153]
["bitfinex","SOLUSD",1758735995547,0.66,215.58,215.54,16.23828522]
["bitfinex","SOLUSD",1758735996241,137.92221631,215.59,215.54,16.89828522]
["bitfinex","SOLUSD",1758735996441,135.26,215.59,215.54,20.22050153]
["bitfinex","SOLUSD",1758735996743,134.6,215.59,215.55,0.66]
["bitfinex","SOLUSD",1758735997062,0.66,215.58,215.54,19.56050153]
["bitfinex","SOLUSD",1758735997260,0.66,215.57,215.54,16.23828522]
["bitfinex","SOLUSD",1758735997462,0.66,215.57,215.54,4.63951006]
["bitfinex","SOLUSD",1758735997837,134.6,215.56,215.54,4.63951006]
["bitfinex","SOLUSD",1758735999432,0.66,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1758735999636,134.6,215.56,215.54,4.63951006]
["bitfinex","SOLUSD",1758736000453,135.26,215.56,215.54,4.63951006]
["bitfinex","SOLUSD",1758736001155,134.6,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758736001541,0.66,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736002350,0.66,215.54,215.51,4.63999278]
["bitfinex","SOLUSD",1758736002549,134.6,215.53,215.51,4.63999278]
["bitfinex","SOLUSD",1758736002754,134.6,215.53,215.51,5.29999278]
["bitfinex","SOLUSD",1758736002955,134.6,215.53,215.51,8.62220909]
["bitfinex","SOLUSD",1758736003652,134.6,215.53,215.52,3.98221631]
["bitfinex","SOLUSD",1758736004651,134.6,215.53,215.52,8.62215691]
["bitfinex","SOLUSD",1758736005236,134.6,215.53,215.52,7.96215691]
["bitfinex","SOLUSD",1758736005637,134.6,215.53,215.52,8.62215691]
["bitfinex","SOLUSD",1758736006246,134.6,215.59,215.52,20.22200843]
["bitfinex","SOLUSD",1758736006450,134.6,215.59,215.55,3.32221631]
["bitfinex","SOLUSD",1758736006764,134.6,215.59,215.57,4.6388644]
["bitfinex","SOLUSD",1758736007567,134.6,215.59,215.58,3.98221631]
["bitfinex","SOLUSD",1758736007766,134.6,215.59,215.57,4.6388644]
["bitfinex","SOLUSD",1758736008242,134.6,215.59,215.57,5.2988644]
["bitfinex","SOLUSD",1758736008442,134.6,215.59,215.57,4.6388644]
["bitfinex","SOLUSD",1758736008664,135.26,215.59,215.57,4.6388644]
["bitfinex","SOLUSD",1758736008862,135.26,215.59,215.56,16.2365588]
["bitfinex","SOLUSD",1758736009059,134.6,215.68,215.58,26.0]
["bitfinex","SOLUSD",1758736009369,3.98221631,215.67,215.6,3.32221631]
["bitfinex","SOLUSD",1758736009663,134.6,215.68,215.63,3.32221631]
["bitfinex","SOLUSD",1758736009864,0.66,215.68,215.63,3.98221631]
["bitfinex","SOLUSD",1758736010080,39.52221631,215.7,215.63,3.98221631]
["bitfinex","SOLUSD",1758736010245,0.66,215.67,215.63,3.98221631]
["bitfinex","SOLUSD",1758736010566,0.66,215.66,215.62,3.32221631]
["bitfinex","SOLUSD",1758736010749,3.32221631,215.69,215.62,4.6377887]
["bitfinex","SOLUSD",1758736010750,0.66,215.65,215.62,4.6377887]
["bitfinex","SOLUSD",1758736010956,0.66,215.64,215.62,4.6377887]
["bitfinex","SOLUSD",1758736011142,0.66,215.63,215.61,4.63798204]
["bitfinex","SOLUSD",1758736012155,0.66,215.63,215.6,4.63821892]
["bitfinex","SOLUSD",1758736014246,0.66,215.63,215.6,3.32221631]
["bitfinex","SOLUSD",1758736014671,0.66,215.62,215.59,7.96065037]
["bitfinex","SOLUSD",1758736014976,0.66,215.61,215.59,4.63843406]
["bitfinex","SOLUSD",1758736015148,0.66,215.6,215.59,4.63843406]
["bitfinex","SOLUSD",1758736015570,0.66,215.62,215.59,4.63843406]
["bitfinex","SOLUSD",1758736016077,0.66,215.61,215.59,4.63843406]
["bitfinex","SOLUSD",1758736016370,0.66,215.61,215.58,4.63864922]
["bitfinex","SOLUSD",1758736017974,0.66,215.6,215.58,4.63864922]
["bitfinex","SOLUSD",1758736018384,135.26,215.59,215.56,4.63888579]
["bitfinex","SOLUSD",1758736018584,135.26,215.59,215.49,0.2]
["bitfinex","SOLUSD",1758736018585,0.66,215.58,215.53,4.63972532]
["bitfinex","SOLUSD",1758736018887,0.66,215.57,215.53,4.63972532]
["bitfinex","SOLUSD",1758736019073,0.66,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758736019271,0.66,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736020280,174.08221631,215.59,215.53,4.63972532]
["bitfinex","SOLUSD",1758736020281,0.68,215.58,215.53,4.63972532]
["bitfinex","SOLUSD",1758736020593,0.68,215.57,215.53,7.96194163]
["bitfinex","SOLUSD",1758736021494,0.68,215.57,215.53,20.22125495]
["bitfinex","SOLUSD",1758736021793,134.6,215.59,215.56,3.32221631]
["bitfinex","SOLUSD",1758736021998,0.68,215.61,215.55,3.32221631]
["bitfinex","SOLUSD",1758736022290,0.68,215.59,215.53,19.56125495]
["bitfinex","SOLUSD",1758736022597,4.00221631,215.59,215.53,16.23903864]
["bitfinex","SOLUSD",1758736023605,135.28,215.59,215.54,3.32221631]
["bitfinex","SOLUSD",1758736023767,134.6,215.59,215.55,3.32221631]
["bitfinex","SOLUSD",1758736023967,134.6,215.59,215.54,3.32221631]
["bitfinex","SOLUSD",1758736023968,135.28,215.59,215.54,3.32221631]
["bitfinex","SOLUSD",1758736024168,135.28,215.59,215.55,0.66]
["bitfinex","SOLUSD",1758736024784,134.6,215.59,215.53,19.56125495]
["bitfinex","SOLUSD",1758736024992,0.68,215.58,215.53,19.56125495]
["bitfinex","SOLUSD",1758736025290,0.68,215.58,215.53,20.22125495]
["bitfinex","SOLUSD",1758736025700,134.6,215.59,215.53,20.22125495]
["bitfinex","SOLUSD",1758736025701,134.6,215.59,215.54,0.66]
["bitfinex","SOLUSD",1758736025991,135.28,215.59,215.54,3.98221631]
["bitfinex","SOLUSD",1758736026196,134.6,215.59,215.55,3.98221631]
["bitfinex","SOLUSD",1758736026368,134.6,215.59,215.56,3.98221631]
["bitfinex","SOLUSD",1758736026569,134.6,215.61,215.58,3.32221631]
["bitfinex","SOLUSD",1758736026880,0.68,215.68,215.6,3.32221631]
["bitfinex","SOLUSD",1758736027079,0.68,215.68,215.62,3.32221631]
["bitfinex","SOLUSD",1758736027300,0.68,215.68,215.63,3.32221631]
["bitfinex","SOLUSD",1758736027471,0.68,215.68,215.64,4.63735856]
["bitfinex","SOLUSD",1758736027671,0.68,215.67,215.64,4.63735856]
["bitfinex","SOLUSD",1758736029390,0.68,215.66,215.63,4.63757362]
["bitfinex","SOLUSD",1758736029612,0.68,215.65,215.61,4.63780938]
["bitfinex","SOLUSD",1758736029889,0.68,215.64,215.61,4.63780938]
["bitfinex","SOLUSD",1758736030870,0.68,215.64,215.6,4.638188]
["bitfinex","SOLUSD",1758736031071,0.68,215.63,215.6,4.638188]
["bitfinex","SOLUSD",1758736031473,0.68,215.63,215.58,16.23520234]
["bitfinex","SOLUSD",1758736031680,0.68,215.63,215.58,16.89520234]
["bitfinex","SOLUSD",1758736031997,0.68,215.63,215.59,0.66]
["bitfinex","SOLUSD",1758736032192,0.68,215.65,215.59,3.98221631]
["bitfinex","SOLUSD",1758736032598,0.68,215.65,215.6,2.1227941]
["bitfinex","SOLUSD",1758736033090,64.2827941,215.66,215.61,0.66]
["bitfinex","SOLUSD",1758736033091,62.16,215.66,215.61,0.66]
["bitfinex","SOLUSD",1758736033268,0.68,215.65,215.6,2.1227941]
["bitfinex","SOLUSD",1758736033467,0.68,215.64,215.61,4.6380038]
["bitfinex","SOLUSD",1758736035086,64.2827941,215.66,215.61,4.6380038]
["bitfinex","SOLUSD",1758736035279,62.84,215.66,215.61,7.4207979]
["bitfinex","SOLUSD",1758736035478,2.94495567,215.69,215.63,6.76036772]
["bitfinex","SOLUSD",1758736035677,134.6,215.68,215.63,5.29757362]
["bitfinex","SOLUSD",1758736035877,134.6,215.68,215.64,0.66]
["bitfinex","SOLUSD",1758736036193,134.6,215.68,215.65,2.7827941]
["bitfinex","SOLUSD",1758736036398,134.6,215.68,215.63,16.89150767]
["bitfinex","SOLUSD",1758736036698,0.68,215.67,215.63,18.35430177]
["bitfinex","SOLUSD",1758736037680,0.68,215.66,215.62,4.6377887]
["bitfinex","SOLUSD",1758736037888,0.68,215.65,215.61,4.63796505]
["bitfinex","SOLUSD",1758736038088,137.4027941,215.64,215.59,4.63822422]
["bitfinex","SOLUSD",1758736038285,134.6,215.63,215.59,4.63822422]
["bitfinex","SOLUSD",1758736038481,135.28,215.63,215.59,4.63822422]
["bitfinex","SOLUSD",1758736038791,0.68,215.62,215.59,4.63822422]
["bitfinex","SOLUSD",1758736039798,0.68,215.62,215.58,4.63864922]
["bitfinex","SOLUSD",1758736040390,0.68,215.62,215.49,0.2]
["bitfinex","SOLUSD",1758736040391,0.14216157,215.59,215.49,0.2]
["bitfinex","SOLUSD",1758736040589,2.94495567,215.59,215.53,2.1227941]
["bitfinex","SOLUSD",1758736041480,0.66,215.58,215.54,4.63951006]
["bitfinex","SOLUSD",1758736041910,2.7827941,215.58,215.54,4.63951006]
["bitfinex","SOLUSD",1758736042280,0.66,215.57,215.49,0.2]
["bitfinex","SOLUSD",1758736042610,0.66,215.57,215.5,4.64037122]
["bitfinex","SOLUSD",1758736042611,2.1227941,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758736042800,2.7827941,215.53,215.49,0.2]
["bitfinex","SOLUSD",1758736043303,2.1227941,215.53,215.49,0.2]
["bitfinex","SOLUSD",1758736043521,2.7827941,215.52,215.49,0.2]
["bitfinex","SOLUSD",1758736043682,2.1227941,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758736044214,2.7827941,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758736045487,7.56532689,215.5,215.49,0.2]
["bitfinex","SOLUSD",1758736045822,0.14216157,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736046018,2.92495567,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736047592,0.80216157,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736047793,7.56554224,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736050297,16.05671864,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736051707,7.56554224,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736052394,2.92495567,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736052720,26.66,215.52,215.48,0.2]
["bitfinex","SOLUSD",1758736052897,28.1227941,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736054636,2.1227941,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736054793,28.1227941,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736055190,26.0,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736056027,2.1227941,215.49,215.48,4.84080193]
["bitfinex","SOLUSD",1758736056225,2.1227941,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736056538,2.7827941,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736056931,2.1227941,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736058313,0.14216157,215.5,215.48,0.2]
["bitfinex","SOLUSD",1758736058513,2.1227941,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736059515,0.14216157,215.5,215.48,0.2]
["bitfinex","SOLUSD",1758736059718,2.1227941,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736060257,2.26495567,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736060541,2.92495567,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736061948,33.56554224,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736063422,31.44274814,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736063625,33.56554224,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736064118,28.92495567,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736065513,64.98495567,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736066014,69.62554224,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736066617,64.98495567,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736068935,65.71231265,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736069516,57.22113625,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736069849,59.34393035,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736071548,65.71231265,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736073342,57.22113625,215.49,215.48,0.2]
["bitfinex","SOLUSD",1758736075242,2.26495567,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736075559,38.30495567,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736078733,43.6464038,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736080258,36.88216157,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736080548,38.30495567,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736080748,36.18216157,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736080950,38.30495567,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736081557,38.30495567,215.45,215.44,0.92]
["bitfinex","SOLUSD",1758736081765,38.30495567,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736082966,42.9464038,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736083559,38.30495567,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736084254,41.42494592,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736084757,41.42494592,215.45,215.44,0.92]
["bitfinex","SOLUSD",1758736084946,38.30495567,215.45,215.44,0.92]
["bitfinex","SOLUSD",1758736085141,38.1627941,215.45,215.44,0.92]
["bitfinex","SOLUSD",1758736085839,38.1627941,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736086252,41.28791354,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736086542,42.08007511,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736087136,39.30728101,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736087342,41.43007511,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736088066,46.07152324,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736089158,46.72152324,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736089350,44.59872914,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736090437,39.30728101,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736090850,44.59872914,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736092661,46.72152324,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736093463,46.07152324,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736093660,41.43007511,215.45,215.44,0.2]
["bitfinex","SOLUSD",1758736093865,41.28791354,215.45,215.44,0.92]
["bitfinex","SOLUSD",1758736094166,41.28791354,215.45,215.43,4.56167696]
["bitfinex","SOLUSD",1758736094368,38.1627941,215.45,215.43,4.56167696]
["bitfinex","SOLUSD",1758736094562,39.36328888,215.45,215.43,4.56167696]
["bitfinex","SOLUSD",1758736094763,36.04,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1758736094953,39.36328888,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1758736095155,40.01328888,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1758736095368,39.36328888,215.45,215.4,16.24883936]
["bitfinex","SOLUSD",1758736095770,26.0,215.46,215.4,19.57212824]
["bitfinex","SOLUSD",1758736095952,4.64019575,215.51,215.42,3.32328888]
["bitfinex","SOLUSD",1758736096153,3.32328888,215.49,215.43,0.45]
["bitfinex","SOLUSD",1758736096361,6.45058529,215.49,215.43,0.45]
["bitfinex","SOLUSD",1758736096842,3.32328888,215.48,215.43,0.45]
["bitfinex","SOLUSD",1758736097045,3.32328888,215.47,215.43,0.45]
["bitfinex","SOLUSD",1758736097244,3.97328888,215.47,215.41,0.45]
["bitfinex","SOLUSD",1758736097465,3.32328888,215.46,215.41,0.45]
["bitfinex","SOLUSD",1758736097868,3.12729641,215.47,215.42,0.45]
["bitfinex","SOLUSD",1758736098346,3.12729641,215.47,215.43,3.77328888]
["bitfinex","SOLUSD",1758736098548,3.12729641,215.47,215.44,0.45]
["bitfinex","SOLUSD",1758736098747,3.12729641,215.47,215.45,0.45]
["bitfinex","SOLUSD",1758736099069,36.04,215.48,215.45,0.45]
["bitfinex","SOLUSD",1758736099272,134.6,215.5,215.45,3.77328888]
["bitfinex","SOLUSD",1758736099471,134.6,215.5,215.46,3.77328888]
["bitfinex","SOLUSD",1758736099693,3.32328888,215.54,215.48,3.32328888]
["bitfinex","SOLUSD",1758736099969,36.04,215.54,215.5,4.64037122]
["bitfinex","SOLUSD",1758736100169,3.12708468,215.53,215.5,5.09037122]
["bitfinex","SOLUSD",1758736100574,3.12708468,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758736100754,36.04,215.54,215.5,4.64037122]
["bitfinex","SOLUSD",1758736100949,36.75,215.54,215.5,4.64037122]
["bitfinex","SOLUSD",1758736101368,3.12562646,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758736101567,0.71,215.52,215.49,4.64055285]
["bitfinex","SOLUSD",1758736101761,0.71,215.52,215.45,15.37652106]
["bitfinex","SOLUSD",1758736101964,7.15891534,215.52,215.45,15.37652106]
["bitfinex","SOLUSD",1758736102365,7.15891534,215.52,215.46,7.96452159]
["bitfinex","SOLUSD",1758736102557,7.15891534,215.52,215.46,19.56760336]
["bitfinex","SOLUSD",1758736102758,7.15891534,215.52,215.46,20.01760336]
["bitfinex","SOLUSD",1758736103064,3.12562646,215.52,215.48,4.64080193]
["bitfinex","SOLUSD",1758736103571,0.71,215.51,215.47,4.64098122]
["bitfinex","SOLUSD",1758736103953,0.71,215.5,215.47,4.64098122]
["bitfinex","SOLUSD",1758736104567,0.71,215.5,215.46,16.24431448]
["bitfinex","SOLUSD",1758736104760,0.71,215.5,215.46,4.64123271]
["bitfinex","SOLUSD",1758736104976,138.63328888,215.49,215.44,4.64148443]
["bitfinex","SOLUSD",1758736105168,0.71,215.48,215.44,4.64148443]
["bitfinex","SOLUSD",1758736106583,0.71,215.48,215.43,16.24617947]
["bitfinex","SOLUSD",1758736106977,4.03328888,215.48,215.43,16.24617947]
["bitfinex","SOLUSD",1758736107170,0.71,215.47,215.43,16.24617947]
["bitfinex","SOLUSD",1758736107369,4.03328888,215.48,215.43,16.69617947]
["bitfinex","SOLUSD",1758736107763,3.32328888,215.46,215.42,4.64192156]
["bitfinex","SOLUSD",1758736107967,4.03328888,215.46,215.4,8.415604]
["bitfinex","SOLUSD",1758736108666,4.03328888,215.46,215.4,20.02191783]
["bitfinex","SOLUSD",1758736108871,0.71,215.46,215.41,3.32328888]
["bitfinex","SOLUSD",1758736109286,0.71,215.46,215.41,3.77328888]
["bitfinex","SOLUSD",1758736110363,174.10545045,215.47,215.41,4.64231001]
["bitfinex","SOLUSD",1758736110564,174.81545045,215.47,215.41,20.02137392]
["bitfinex","SOLUSD",1758736110886,170.78216157,215.47,215.43,3.32328888]
["bitfinex","SOLUSD",1758736111182,170.78216157,215.47,215.41,16.24808504]
["bitfinex","SOLUSD",1758736111183,134.6,215.47,215.44,3.77328888]
["bitfinex","SOLUSD",1758736111890,134.6,215.47,215.45,3.32328888]
["bitfinex","SOLUSD",1758736112085,3.32328888,215.53,215.46,3.77328888]
["bitfinex","SOLUSD",1758736112383,42.48803597,215.53,215.48,4.64080193]
["bitfinex","SOLUSD",1758736112558,3.12474709,215.52,215.48,4.64080193]
["bitfinex","SOLUSD",1758736112983,3.12442053,215.52,215.48,5.09080193]
["bitfinex","SOLUSD",1758736113388,134.6,215.54,215.49,3.77328888]
["bitfinex","SOLUSD",1758736113688,134.6,215.54,215.5,0.45]
["bitfinex","SOLUSD",1758736113901,3.32328888,215.55,215.5,3.77328888]
["bitfinex","SOLUSD",1758736114100,4.03328888,215.55,215.5,0.45]
["bitfinex","SOLUSD",1758736114585,4.03328888,215.55,215.5,4.64037122]
["bitfinex","SOLUSD",1758736114787,62.04,215.56,215.5,4.64037122]
["bitfinex","SOLUSD",1758736114788,3.32328888,215.54,215.5,4.64037122]
["bitfinex","SOLUSD",1758736115082,0.71,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758736115284,0.71,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758736116386,0.71,215.51,215.45,11.60317772]
["bitfinex","SOLUSD",1758736116571,4.03328888,215.51,215.46,4.64123271]
["bitfinex","SOLUSD",1758736116771,0.71,215.5,215.46,4.64123271]
["bitfinex","SOLUSD",1758736116975,0.71,215.49,215.46,4.64123271]
["bitfinex","SOLUSD",1758736117291,0.71,215.48,215.44,4.64147898]
["bitfinex","SOLUSD",1758736117498,0.71,215.47,215.44,4.64147898]
["bitfinex","SOLUSD",1758736117790,3.32328888,215.49,215.44,4.64147898]
["bitfinex","SOLUSD",1758736117974,0.71,215.46,215.39,11.80640122]
["bitfinex","SOLUSD",1758736118174,4.03328888,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1758736118372,3.32328888,215.45,215.4,4.64252553]
["bitfinex","SOLUSD",1758736118690,0.71,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1758736118985,0.14216157,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1758736119171,0.71,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1758736119370,0.71,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1758736121189,0.71,215.42,215.39,0.2]
["bitfinex","SOLUSD",1758736121701,4.03328888,215.41,215.39,0.2]
["bitfinex","SOLUSD",1758736121875,3.46545045,215.4,215.39,0.2]
["bitfinex","SOLUSD",1758736122267,0.85216157,215.4,215.39,0.2]
["bitfinex","SOLUSD",1758736122483,4.17545045,215.4,215.39,0.2]
["bitfinex","SOLUSD",1758736122891,0.85216157,215.4,215.39,0.2]
["bitfinex","SOLUSD",1758736123278,4.17545045,215.4,215.39,0.2]
["bitfinex","SOLUSD",1758736124075,40.21545045,215.4,215.39,0.2]
["bitfinex","SOLUSD",1758736124475,47.97984147,215.4,215.39,0.2]
["bitfinex","SOLUSD",1758736124875,61.57543548,215.4,215.39,0.2]
["bitfinex","SOLUSD",1758736125290,64.89872436,215.4,215.39,0.2]
["bitfinex","SOLUSD",1758736125879,46.38433334,215.38,215.37,0.2]
["bitfinex","SOLUSD",1758736126077,46.38433334,215.38,215.31,0.2]
["bitfinex","SOLUSD",1758736126078,26.0,215.34,215.31,0.2]
["bitfinex","SOLUSD",1758736126390,3.46545045,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758736126768,4.17545045,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758736127172,0.85216157,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758736127380,4.17545045,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758736130102,22.41529487,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758736130703,66.21545045,215.32,215.31,0.2]
["bitfinex","SOLUSD",1758736131285,0.14216157,215.37,215.31,0.65]
["bitfinex","SOLUSD",1758736131496,3.46545045,215.35,215.31,5.29446611]
["bitfinex","SOLUSD",1758736131892,13.59559401,215.37,215.31,5.29446611]
["bitfinex","SOLUSD",1758736131893,3.32328888,215.37,215.32,0.45]
["bitfinex","SOLUSD",1758736132104,4.03328888,215.36,215.31,3.84446611]
["bitfinex","SOLUSD",1758736132307,3.32328888,215.36,215.31,3.84446611]
["bitfinex","SOLUSD",1758736132508,3.32328888,215.36,215.32,0.45]
["bitfinex","SOLUSD",1758736132711,3.32328888,215.36,215.31,3.84446611]
["bitfinex","SOLUSD",1758736132911,4.03328888,215.35,215.31,3.84446611]
["bitfinex","SOLUSD",1758736133090,3.32328888,215.34,215.31,3.84446611]
["bitfinex","SOLUSD",1758736133890,36.75,215.37,215.31,3.84446611]
["bitfinex","SOLUSD",1758736134095,3.32328888,215.35,215.31,4.29446611]
["bitfinex","SOLUSD",1758736134526,36.04,215.37,215.32,0.45]
["bitfinex","SOLUSD",1758736135020,36.04,215.37,215.31,18.77892028]
["bitfinex","SOLUSD",1758736135221,36.04,215.37,215.32,0.45]
["bitfinex","SOLUSD",1758736135408,36.04,215.37,215.33,4.64403473]
["bitfinex","SOLUSD",1758736135813,39.36328888,215.37,215.33,4.64403473]
["bitfinex","SOLUSD",1758736136806,3.32328888,215.37,215.33,4.64403473]
["bitfinex","SOLUSD",1758736137213,134.6,215.36,215.33,4.64403473]
["bitfinex","SOLUSD",1758736138617,0.71,215.35,215.33,4.64403473]
["bitfinex","SOLUSD",1758736138788,4.03328888,215.35,215.33,4.64403473]
["bitfinex","SOLUSD",1758736138993,3.32328888,215.35,215.33,4.64403473]
["bitfinex","SOLUSD",1758736139409,137.92328888,215.36,215.33,4.64403473]
["bitfinex","SOLUSD",1758736139610,138.63328888,215.36,215.33,4.64403473]
["bitfinex","SOLUSD",1758736140008,138.63328888,215.36,215.31,16.2556314]
["bitfinex","SOLUSD",1758736140206,134.6,215.36,215.31,16.2556314]
["bitfinex","SOLUSD",1758736140417,134.6,215.35,215.32,3.77328888]
["bitfinex","SOLUSD",1758736141694,134.6,215.35,215.33,4.64403473]
["bitfinex","SOLUSD",1758736142253,36.04,215.4,215.34,3.77328888]
["bitfinex","SOLUSD",1758736142426,36.04,215.4,215.35,3.32328888]
["bitfinex","SOLUSD",1758736142727,36.76,215.4,215.35,3.77328888]
["bitfinex","SOLUSD",1758736142911,36.04,215.4,215.35,3.32328888]
["bitfinex","SOLUSD",1758736143222,0.72,215.39,215.34,3.32328888]
["bitfinex","SOLUSD",1758736143428,36.04,215.4,215.35,3.77328888]
["bitfinex","SOLUSD",1758736143632,36.04,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758736143801,36.76,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758736144200,0.72,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1758736145110,36.04,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758736145417,36.04,215.4,215.37,16.25110274]
["bitfinex","SOLUSD",1758736145623,36.04,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758736145922,0.72,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1758736147598,36.04,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758736147818,36.04,215.4,215.35,3.32328888]
["bitfinex","SOLUSD",1758736147819,36.76,215.4,215.36,4.64338781]
["bitfinex","SOLUSD",1758736148525,36.76,215.4,215.36,19.57514622]
["bitfinex","SOLUSD",1758736148712,0.72,215.39,215.36,7.96667669]
["bitfinex","SOLUSD",1758736149032,0.72,215.39,215.3,14.16355512]
["bitfinex","SOLUSD",1758736149033,3.32328888,215.37,215.3,25.7748803]
["bitfinex","SOLUSD",1758736149322,3.32328888,215.34,215.3,0.2]
["bitfinex","SOLUSD",1758736149507,3.32328888,215.33,215.3,0.2]
["bitfinex","SOLUSD",1758736149700,3.32328888,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736149898,39.36328888,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736150226,40.08328888,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736150899,36.76,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736151121,36.04,215.31,215.3,4.84468183]
["bitfinex","SOLUSD",1758736151322,36.76,215.31,215.3,4.84468183]
["bitfinex","SOLUSD",1758736151705,36.76,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736152120,0.72,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736153328,36.04,215.32,215.3,4.84468183]
["bitfinex","SOLUSD",1758736153625,65.36328888,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736153813,40.08328888,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736154219,36.76,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736154812,40.08328888,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736155125,135.32,215.32,215.3,4.84468183]
["bitfinex","SOLUSD",1758736155324,137.92328888,215.32,215.3,0.2]
["bitfinex","SOLUSD",1758736155502,0.72,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736155701,137.92328888,215.32,215.3,0.2]
["bitfinex","SOLUSD",1758736156126,138.64328888,215.32,215.3,0.2]
["bitfinex","SOLUSD",1758736156302,135.32,215.32,215.3,0.2]
["bitfinex","SOLUSD",1758736156502,135.32,215.32,215.3,4.84462494]
["bitfinex","SOLUSD",1758736157019,0.72,215.31,215.3,4.84462494]
["bitfinex","SOLUSD",1758736158227,0.72,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736158723,39.03139124,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736158925,36.90216157,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736159228,39.03139124,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736161015,36.90216157,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736161221,39.03139124,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736161421,4.64390798,215.34,215.3,0.2]
["bitfinex","SOLUSD",1758736161422,0.82216157,215.34,215.3,0.2]
["bitfinex","SOLUSD",1758736161626,36.72,215.33,215.3,0.2]
["bitfinex","SOLUSD",1758736162123,2.80922967,215.32,215.3,0.2]
["bitfinex","SOLUSD",1758736162526,38.16922967,215.33,215.3,4.84465946]
["bitfinex","SOLUSD",1758736162725,38.84922967,215.33,215.3,4.84465946]
["bitfinex","SOLUSD",1758736163625,2.80922967,215.32,215.3,0.2]
["bitfinex","SOLUSD",1758736164005,0.68,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736164401,36.04,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736164629,28.12922967,215.34,215.3,4.84468183]
["bitfinex","SOLUSD",1758736164803,64.16922967,215.34,215.3,4.84468183]
["bitfinex","SOLUSD",1758736165009,0.68,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736165615,0.68,215.32,215.3,4.84468183]
["bitfinex","SOLUSD",1758736166726,2.12922967,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736167213,0.68,215.32,215.3,4.84468183]
["bitfinex","SOLUSD",1758736169225,38.16922967,215.34,215.3,4.84468183]
["bitfinex","SOLUSD",1758736169425,2.80922967,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736169952,0.68,215.32,215.3,4.84468183]
["bitfinex","SOLUSD",1758736171654,2.12922967,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736171844,0.68,215.32,215.3,4.84468183]
["bitfinex","SOLUSD",1758736172146,2.12922967,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736172354,0.68,215.32,215.3,4.84468183]
["bitfinex","SOLUSD",1758736173035,38.16922967,215.34,215.3,4.84468183]
["bitfinex","SOLUSD",1758736173538,0.68,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736175043,2.12922967,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736175246,0.68,215.32,215.3,0.2]
["bitfinex","SOLUSD",1758736176444,0.68,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736177355,2.80922967,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736177550,2.12922967,215.33,215.3,4.84468183]
["bitfinex","SOLUSD",1758736177823,0.68,215.32,215.3,0.2]
["bitfinex","SOLUSD",1758736178252,0.68,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736179152,2.80922967,215.33,215.3,4.84466757]
["bitfinex","SOLUSD",1758736179328,0.68,215.32,215.3,4.84466757]
["bitfinex","SOLUSD",1758736182355,0.68,215.38,215.3,4.84466757]
["bitfinex","SOLUSD",1758736182648,36.04,215.37,215.32,2.12922967]
["bitfinex","SOLUSD",1758736182966,0.68,215.36,215.31,2.57922967]
["bitfinex","SOLUSD",1758736183328,0.68,215.36,215.32,4.64425041]
["bitfinex","SOLUSD",1758736184260,38.75931434,215.45,215.38,2.12922967]
["bitfinex","SOLUSD",1758736184551,75.47931434,215.45,215.4,2.12922967]
["bitfinex","SOLUSD",1758736184744,36.04,215.45,215.42,2.12922967]
["bitfinex","SOLUSD",1758736185340,36.72,215.45,215.43,4.64187903]
["bitfinex","SOLUSD",1758736185562,0.68,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1758736186434,0.68,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1758736186938,0.68,215.43,215.4,4.6423304]
["bitfinex","SOLUSD",1758736187301,0.68,215.42,215.4,4.6423304]
["bitfinex","SOLUSD",1758736188053,0.68,215.42,215.39,4.64272733]
["bitfinex","SOLUSD",1758736188549,0.68,215.41,215.37,6.77240188]
["bitfinex","SOLUSD",1758736188752,0.68,215.4,215.37,6.77240188]
["bitfinex","SOLUSD",1758736188950,0.68,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758736189153,0.68,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1758736189469,0.68,215.42,215.38,2.12922967]
["bitfinex","SOLUSD",1758736189632,0.68,215.41,215.37,6.77240188]
["bitfinex","SOLUSD",1758736190531,6.77110931,215.43,215.37,4.64317221]
["bitfinex","SOLUSD",1758736190942,0.67,215.42,215.37,4.64317221]
["bitfinex","SOLUSD",1758736191161,0.67,215.41,215.37,4.64317221]
["bitfinex","SOLUSD",1758736191750,2.79922967,215.4,215.33,23.21754408]
["bitfinex","SOLUSD",1758736191951,137.39922967,215.39,215.33,11.60999096]
["bitfinex","SOLUSD",1758736192151,137.39922967,215.39,215.34,4.64381907]
["bitfinex","SOLUSD",1758736192152,0.67,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1758736192472,0.67,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758736192650,137.39922967,215.39,215.34,4.64381907]
["bitfinex","SOLUSD",1758736192970,0.67,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1758736193947,0.67,215.38,215.34,6.77304874]
["bitfinex","SOLUSD",1758736194450,0.67,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1758736195459,2.79922967,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1758736195967,136.72922967,215.39,215.34,2.12922967]
["bitfinex","SOLUSD",1758736196156,134.6,215.39,215.34,2.12922967]
["bitfinex","SOLUSD",1758736196352,134.6,215.39,215.35,0.45]
["bitfinex","SOLUSD",1758736196568,135.27,215.39,215.34,2.12922967]
["bitfinex","SOLUSD",1758736196958,135.27,215.39,215.34,2.57922967]
["bitfinex","SOLUSD",1758736197467,134.6,215.39,215.34,2.12922967]
["bitfinex","SOLUSD",1758736197667,0.67,215.38,215.34,2.12922967]
["bitfinex","SOLUSD",1758736197871,134.6,215.39,215.34,2.12922967]
["bitfinex","SOLUSD",1758736198068,135.27,215.39,215.35,4.64360343]
["bitfinex","SOLUSD",1758736198668,134.6,215.39,215.35,4.64360343]
["bitfinex","SOLUSD",1758736198860,0.67,215.38,215.35,4.64360343]
["bitfinex","SOLUSD",1758736200275,0.69,215.37,215.33,18.38325536]
["bitfinex","SOLUSD",1758736200493,135.29,215.36,215.33,4.64403473]
["bitfinex","SOLUSD",1758736200794,134.6,215.35,215.33,4.64403473]
["bitfinex","SOLUSD",1758736200996,135.29,215.35,215.33,4.64403473]
["bitfinex","SOLUSD",1758736201861,134.6,215.35,215.33,4.64403473]
["bitfinex","SOLUSD",1758736202297,134.6,215.35,215.32,4.64425041]
["bitfinex","SOLUSD",1758736202469,135.29,215.35,215.32,4.64425041]
["bitfinex","SOLUSD",1758736202667,134.6,215.35,215.32,4.64425041]
["bitfinex","SOLUSD",1758736203688,135.29,215.35,215.32,4.64425041]
["bitfinex","SOLUSD",1758736205356,134.6,215.34,215.32,4.64425041]
["bitfinex","SOLUSD",1758736205562,134.6,215.34,215.32,2.12922967]
["bitfinex","SOLUSD",1758736206701,134.6,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1758736206884,135.29,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1758736207783,134.6,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1758736207994,134.6,215.34,215.31,16.2556314]
["bitfinex","SOLUSD",1758736208170,134.6,215.34,215.32,2.12922967]
["bitfinex","SOLUSD",1758736210282,134.6,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1758736210669,135.29,215.34,215.33,4.64403473]
["bitfinex","SOLUSD",1758736212673,135.29,215.34,215.32,4.6442042]
["bitfinex","SOLUSD",1758736214697,0.69,215.33,215.32,4.6442042]
["bitfinex","SOLUSD",1758736214896,134.6,215.32,215.31,4.64443312]
["bitfinex","SOLUSD",1758736215100,135.29,215.32,215.31,4.64443312]
["bitfinex","SOLUSD",1758736216102,134.6,215.32,215.31,4.64443312]
["bitfinex","SOLUSD",1758736216412,134.6,215.32,215.31,6.77366279]
["bitfinex","SOLUSD",1758736216581,134.6,215.32,215.31,7.97010004]
["bitfinex","SOLUSD",1758736216778,134.6,215.32,215.31,4.64443312]
["bitfinex","SOLUSD",1758736218285,134.6,215.32,215.31,7.97010004]
["bitfinex","SOLUSD",1758736218597,134.6,215.32,215.31,8.42010004]
["bitfinex","SOLUSD",1758736219076,0.69,215.41,215.31,43.25359592]
["bitfinex","SOLUSD",1758736219278,0.69,215.4,215.36,3.32566692]
["bitfinex","SOLUSD",1758736219601,0.69,215.4,215.37,3.32566692]
["bitfinex","SOLUSD",1758736219831,103.17394532,215.43,215.38,3.32566692]
["bitfinex","SOLUSD",1758736219973,0.69,215.42,215.38,3.32566692]
["bitfinex","SOLUSD",1758736220173,0.69,215.41,215.39,3.32566692]
["bitfinex","SOLUSD",1758736220390,103.86394532,215.43,215.39,3.32566692]
["bitfinex","SOLUSD",1758736220596,0.69,215.46,215.42,3.32566692]
["bitfinex","SOLUSD",1758736220799,0.69,215.46,215.43,3.32566692]
["bitfinex","SOLUSD",1758736221002,0.66,215.45,215.43,3.32566692]
["bitfinex","SOLUSD",1758736221790,0.66,215.45,215.44,4.64166357]
["bitfinex","SOLUSD",1758736222308,0.66,215.46,215.44,7.96733049]
["bitfinex","SOLUSD",1758736222819,35.8,215.49,215.44,19.57148942]
["bitfinex","SOLUSD",1758736223038,0.66,215.48,215.44,19.57148942]
["bitfinex","SOLUSD",1758736223197,26.1,215.53,215.46,3.32566692]
["bitfinex","SOLUSD",1758736223519,0.66,215.5,215.46,3.32566692]
["bitfinex","SOLUSD",1758736223823,3.32566692,215.47,215.42,4.64189189]
["bitfinex","SOLUSD",1758736224017,3.98566692,215.46,215.42,4.64189189]
["bitfinex","SOLUSD",1758736224202,0.66,215.45,215.42,4.64189189]
["bitfinex","SOLUSD",1758736224402,0.66,215.44,215.42,4.64189189]
["bitfinex","SOLUSD",1758736224598,3.32566692,215.46,215.4,4.64232283]
["bitfinex","SOLUSD",1758736224599,0.66,215.43,215.4,4.64232283]
["bitfinex","SOLUSD",1758736224925,0.66,215.42,215.4,4.64232283]
["bitfinex","SOLUSD",1758736225225,0.66,215.41,215.4,4.64232283]
["bitfinex","SOLUSD",1758736226220,0.66,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1758736227224,0.66,215.43,215.39,4.64274107]
["bitfinex","SOLUSD",1758736228021,0.66,215.42,215.39,4.64274107]
["bitfinex","SOLUSD",1758736228225,0.66,215.42,215.39,7.96840799]
["bitfinex","SOLUSD",1758736228428,0.66,215.42,215.38,11.60703434]
["bitfinex","SOLUSD",1758736228727,0.66,215.42,215.39,3.32566692]
["bitfinex","SOLUSD",1758736229231,0.66,215.42,215.4,3.32566692]
["bitfinex","SOLUSD",1758736229415,103.17394532,215.44,215.4,3.32566692]
["bitfinex","SOLUSD",1758736229721,0.66,215.43,215.4,3.32566692]
["bitfinex","SOLUSD",1758736229926,103.17394532,215.44,215.38,11.60703434]
["bitfinex","SOLUSD",1758736229927,0.66,215.42,215.38,11.60703434]
["bitfinex","SOLUSD",1758736230128,0.66,215.42,215.39,3.32566692]
["bitfinex","SOLUSD",1758736230828,107.15961224,215.41,215.36,13.96095586]
["bitfinex","SOLUSD",1758736231126,0.66,215.4,215.36,4.64338781]
["bitfinex","SOLUSD",1758736231334,0.66,215.39,215.36,4.64338781]
["bitfinex","SOLUSD",1758736231625,0.66,215.38,215.36,4.64338781]
["bitfinex","SOLUSD",1758736232127,106.49961224,215.41,215.36,4.64338781]
["bitfinex","SOLUSD",1758736232333,0.66,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1758736232624,106.49961224,215.41,215.35,4.64360343]
["bitfinex","SOLUSD",1758736232829,0.66,215.43,215.39,3.32566692]
["bitfinex","SOLUSD",1758736233005,26.66,215.45,215.41,3.32566692]
["bitfinex","SOLUSD",1758736233633,0.66,215.45,215.41,3.32566692]
["bitfinex","SOLUSD",1758736234636,0.66,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1758736235030,0.66,215.43,215.42,4.64209451]
["bitfinex","SOLUSD",1758736237157,0.66,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1758736238634,103.17394532,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758736238834,0.66,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1758736239134,103.83394532,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758736239639,103.17394532,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758736239856,0.66,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1758736240137,103.17394532,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758736240343,103.83394532,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758736240512,0.66,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1758736244346,103.17394532,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758736244726,103.17394532,215.44,215.41,7.96797693]
["bitfinex","SOLUSD",1758736245024,0.66,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1758736246043,103.17394532,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758736246253,103.83394532,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758736246943,0.66,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1758736250834,0.72,215.42,215.39,16.24921149]
["bitfinex","SOLUSD",1758736251020,0.72,215.42,215.39,19.57487841]
["bitfinex","SOLUSD",1758736252154,0.72,215.42,215.36,0.45]
["bitfinex","SOLUSD",1758736252352,0.72,215.42,215.39,3.32566692]
["bitfinex","SOLUSD",1758736252546,103.89394532,215.44,215.39,3.32566692]
["bitfinex","SOLUSD",1758736252746,0.72,215.43,215.39,3.32566692]
["bitfinex","SOLUSD",1758736253052,0.72,215.42,215.39,3.32566692]
["bitfinex","SOLUSD",1758736253248,0.72,215.43,215.39,3.32566692]
["bitfinex","SOLUSD",1758736254058,0.72,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1758736254436,106.49961224,215.44,215.4,4.64252553]
["bitfinex","SOLUSD",1758736254633,3.32566692,215.41,215.33,11.60647042]
["bitfinex","SOLUSD",1758736254838,0.72,215.4,215.34,3.32566692]
["bitfinex","SOLUSD",1758736255157,4.04566692,215.39,215.35,3.32566692]
["bitfinex","SOLUSD",1758736255345,3.32566692,215.4,215.35,3.32566692]
["bitfinex","SOLUSD",1758736255550,0.72,215.38,215.35,3.32566692]
["bitfinex","SOLUSD",1758736256154,0.72,215.37,215.33,16.25412157]
["bitfinex","SOLUSD",1758736256353,0.72,215.37,215.34,3.32566692]
["bitfinex","SOLUSD",1758736256745,0.72,215.37,215.33,19.57978849]
["bitfinex","SOLUSD",1758736257963,0.72,215.37,215.33,16.25412157]
["bitfinex","SOLUSD",1758736258154,3.32566692,215.36,215.33,16.25412157]
["bitfinex","SOLUSD",1758736260558,0.72,215.37,215.33,16.25412157]
["bitfinex","SOLUSD",1758736260854,0.72,215.37,215.33,16.70412157]
["bitfinex","SOLUSD",1758736261253,0.68,215.42,215.35,3.32566692]
["bitfinex","SOLUSD",1758736261436,3.32566692,215.42,215.36,3.77566692]
["bitfinex","SOLUSD",1758736261636,106.49961224,215.43,215.37,3.77566692]
["bitfinex","SOLUSD",1758736261833,103.17394532,215.43,215.38,0.45]
["bitfinex","SOLUSD",1758736262064,103.17394532,215.43,215.39,0.45]
["bitfinex","SOLUSD",1758736262448,3.32566692,215.45,215.4,16.69883936]
["bitfinex","SOLUSD",1758736262654,0.68,215.47,215.41,3.77566692]
["bitfinex","SOLUSD",1758736262844,3.32566692,215.48,215.42,0.45]
["bitfinex","SOLUSD",1758736263045,3.32566692,215.48,215.42,3.77566692]
["bitfinex","SOLUSD",1758736263447,0.78,215.53,215.46,3.32566692]
["bitfinex","SOLUSD",1758736263671,7.2340153,215.53,215.47,3.32566692]
["bitfinex","SOLUSD",1758736264468,3.32566692,215.51,215.43,49.57559401]
["bitfinex","SOLUSD",1758736264672,4.00566692,215.51,215.45,7.96711505]
["bitfinex","SOLUSD",1758736264966,3.32566692,215.52,215.46,3.77566692]
["bitfinex","SOLUSD",1758736265268,3.32566692,215.51,215.46,0.45]
["bitfinex","SOLUSD",1758736265857,4.00566692,215.51,215.46,0.45]
["bitfinex","SOLUSD",1758736266161,0.68,215.5,215.45,19.57073537]
["bitfinex","SOLUSD",1758736266653,0.68,215.52,215.46,3.77566692]
["bitfinex","SOLUSD",1758736266970,0.68,215.52,215.47,3.32566692]
["bitfinex","SOLUSD",1758736267450,3.42566692,215.53,215.48,0.45]
["bitfinex","SOLUSD",1758736267651,3.42566692,215.53,215.47,3.32566692]
["bitfinex","SOLUSD",1758736267853,0.78,215.53,215.48,3.32566692]
["bitfinex","SOLUSD",1758736268051,0.1,215.53,215.49,3.77566692]
["bitfinex","SOLUSD",1758736268252,0.1,215.53,215.51,3.32566692]
["bitfinex","SOLUSD",1758736268557,0.1,215.53,215.52,7.96560752]
["bitfinex","SOLUSD",1758736268759,0.1,215.53,215.52,8.41560752]
["bitfinex","SOLUSD",1758736269261,0.1,215.53,215.52,22.01120153]
["bitfinex","SOLUSD",1758736271560,0.1,215.53,215.52,7.96560752]
["bitfinex","SOLUSD",1758736271763,0.1,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758736272855,0.78,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758736273369,0.1,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758736273566,0.1,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758736277667,0.1,215.57,215.53,13.59559401]
["bitfinex","SOLUSD",1758736278176,0.1,215.57,215.55,2.12434238]
["bitfinex","SOLUSD",1758736278479,0.1,215.57,215.54,38.06434238]
["bitfinex","SOLUSD",1758736278680,0.1,215.57,215.54,35.94]
["bitfinex","SOLUSD",1758736278983,0.1,215.57,215.51,39.44132521]
["bitfinex","SOLUSD",1758736278984,2.80434238,215.56,215.51,16.24054567]
["bitfinex","SOLUSD",1758736279281,0.68,215.55,215.52,35.94]
["bitfinex","SOLUSD",1758736279457,2.12434238,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758736279656,0.68,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736280261,0.68,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1758736280463,2.80434238,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758736280664,0.68,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758736280951,2.80434238,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758736281150,0.72,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1758736281869,0.72,215.52,215.48,16.24241868]
["bitfinex","SOLUSD",1758736282061,0.72,215.52,215.48,52.18241868]
["bitfinex","SOLUSD",1758736283254,2.84434238,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1758736283464,2.84434238,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758736283680,2.84434238,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1758736283991,0.72,215.49,215.46,4.64123271]
["bitfinex","SOLUSD",1758736284677,0.72,215.48,215.46,4.64123271]
["bitfinex","SOLUSD",1758736284976,0.72,215.47,215.43,4.64187903]
["bitfinex","SOLUSD",1758736285185,0.72,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758736286050,4.64037171,215.5,215.43,4.64187903]
["bitfinex","SOLUSD",1758736286051,2.84434238,215.45,215.43,4.64187903]
["bitfinex","SOLUSD",1758736286256,0.72,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1758736287756,2.12434238,215.45,215.43,4.64187903]
["bitfinex","SOLUSD",1758736287957,2.84434238,215.45,215.42,4.64209451]
["bitfinex","SOLUSD",1758736288158,0.72,215.45,215.42,4.64209451]
["bitfinex","SOLUSD",1758736288360,2.84434238,215.45,215.42,4.64209451]
["bitfinex","SOLUSD",1758736289875,2.12434238,215.43,215.39,40.58274107]
["bitfinex","SOLUSD",1758736290169,0.72,215.42,215.39,40.58274107]
["bitfinex","SOLUSD",1758736290369,2.84434238,215.42,215.39,40.58274107]
["bitfinex","SOLUSD",1758736290669,2.84434238,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1758736290878,2.12434238,215.4,215.39,4.64274107]
["bitfinex","SOLUSD",1758736291079,2.84434238,215.4,215.39,4.64274107]
["bitfinex","SOLUSD",1758736291276,2.84434238,215.4,215.38,7.0680278]
["bitfinex","SOLUSD",1758736291585,2.84434238,215.39,215.38,7.0680278]
["bitfinex","SOLUSD",1758736292084,2.12434238,215.4,215.38,7.0680278]
["bitfinex","SOLUSD",1758736292587,2.84434238,215.4,215.38,7.0680278]
["bitfinex","SOLUSD",1758736292787,0.72,215.39,215.38,2.42510266]
["bitfinex","SOLUSD",1758736292984,2.84434238,215.39,215.34,35.94]
["bitfinex","SOLUSD",1758736293184,2.84434238,215.39,215.33,4.64403473]
["bitfinex","SOLUSD",1758736293185,2.12434238,215.36,215.33,4.64403473]
["bitfinex","SOLUSD",1758736293387,2.12434238,215.36,215.33,7.07092664]
["bitfinex","SOLUSD",1758736293764,0.72,215.35,215.33,7.07092664]
["bitfinex","SOLUSD",1758736294169,2.12434238,215.36,215.33,7.07092664]
["bitfinex","SOLUSD",1758736294459,2.84434238,215.36,215.33,7.07092664]
["bitfinex","SOLUSD",1758736294789,2.84434238,215.35,215.33,7.07092664]
["bitfinex","SOLUSD",1758736294987,0.72,215.34,215.33,2.42689191]
["bitfinex","SOLUSD",1758736295186,2.84434238,215.34,215.31,4.64446458]
["bitfinex","SOLUSD",1758736295403,2.12434238,215.32,215.3,0.2]
["bitfinex","SOLUSD",1758736295689,2.12434238,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736295868,0.72,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736296067,2.84434238,215.31,215.3,0.2]
["bitfinex","SOLUSD",1758736296278,26.0,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736296465,28.26650395,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736296672,28.98650395,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736298474,0.86216157,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736298798,2.98650395,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736299922,7.63140153,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736300269,2.98650395,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736301774,7.63140153,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736301974,2.98650395,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736304205,2.12434238,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736304492,2.84434238,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736309396,2.98650395,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736310395,2.84434238,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736310713,2.12434238,215.29,215.28,4.84511334]
["bitfinex","SOLUSD",1758736311599,2.12434238,215.3,215.28,4.84511334]
["bitfinex","SOLUSD",1758736312174,2.12434238,215.32,215.29,0.65]
["bitfinex","SOLUSD",1758736312392,26.0,215.34,215.3,0.65]
["bitfinex","SOLUSD",1758736312393,2.12434238,215.33,215.3,0.65]
["bitfinex","SOLUSD",1758736312598,26.0,215.34,215.28,18.58223907]
["bitfinex","SOLUSD",1758736312786,2.12434238,215.33,215.32,4.64425041]
["bitfinex","SOLUSD",1758736313397,2.12434238,215.33,215.3,4.64450907]
["bitfinex","SOLUSD",1758736313599,2.12434238,215.31,215.3,4.64450907]
["bitfinex","SOLUSD",1758736313782,2.12434238,215.31,215.29,4.64489595]
["bitfinex","SOLUSD",1758736313982,2.12434238,215.3,215.29,4.64489595]
["bitfinex","SOLUSD",1758736315503,2.12434238,215.31,215.29,4.64489595]
["bitfinex","SOLUSD",1758736316214,2.79434238,215.31,215.29,4.64489595]
["bitfinex","SOLUSD",1758736316512,2.12434238,215.31,215.29,4.64489595]
["bitfinex","SOLUSD",1758736317593,2.12434238,215.32,215.29,4.64489595]
["bitfinex","SOLUSD",1758736317779,2.12434238,215.32,215.29,5.29489595]
["bitfinex","SOLUSD",1758736317981,2.12434238,215.32,215.29,16.9071399]
["bitfinex","SOLUSD",1758736318304,134.6,215.31,215.29,16.2571399]
["bitfinex","SOLUSD",1758736320693,134.6,215.31,215.3,0.65]
["bitfinex","SOLUSD",1758736321387,134.6,215.31,215.29,16.2571399]
["bitfinex","SOLUSD",1758736321822,134.6,215.31,215.3,0.65]
["bitfinex","SOLUSD",1758736322007,74.10294933,215.37,215.3,2.77434238]
["bitfinex","SOLUSD",1758736322200,74.10294933,215.37,215.31,2.12434238]
["bitfinex","SOLUSD",1758736322519,74.80294933,215.37,215.31,2.12434238]
["bitfinex","SOLUSD",1758736322819,74.80294933,215.37,215.32,16.25487645]
["bitfinex","SOLUSD",1758736322820,2.12434238,215.36,215.32,16.25487645]
["bitfinex","SOLUSD",1758736323111,2.82434238,215.36,215.32,16.25487645]
["bitfinex","SOLUSD",1758736323821,71.97860695,215.37,215.32,16.25487645]
["bitfinex","SOLUSD",1758736323822,2.82434238,215.35,215.32,4.64425041]
["bitfinex","SOLUSD",1758736324121,0.7,215.34,215.3,4.64468183]
["bitfinex","SOLUSD",1758736324425,0.7,215.33,215.3,4.64468183]
["bitfinex","SOLUSD",1758736324602,0.7,215.32,215.3,4.64468183]
["bitfinex","SOLUSD",1758736324932,2.82434238,215.31,215.28,4.84490696]
["bitfinex","SOLUSD",1758736325098,66.6038255,215.34,215.28,4.84490696]
["bitfinex","SOLUSD",1758736325099,2.12434238,215.29,215.28,4.84490696]
["bitfinex","SOLUSD",1758736325628,2.82434238,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736327894,2.96650395,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736328897,7.61140153,215.29,215.28,0.2]
["bitfinex","SOLUSD",1758736331717,26.0,215.27,215.26,0.2]
["bitfinex","SOLUSD",1758736331922,66.20868476,215.27,215.26,0.2]
["bitfinex","SOLUSD",1758736332108,66.90868476,215.27,215.26,0.2]
["bitfinex","SOLUSD",1758736333617,71.69617545,215.27,215.26,0.2]
["bitfinex","SOLUSD",1758736335214,74.81763035,215.27,215.26,0.2]
["bitfinex","SOLUSD",1758736336619,74.81763035,215.27,215.22,0.2]
["bitfinex","SOLUSD",1758736336620,0.14216157,215.26,215.22,0.2]
["bitfinex","SOLUSD",1758736336820,2.26650395,215.23,215.22,0.2]
["bitfinex","SOLUSD",1758736337130,38.92650395,215.23,215.22,0.2]
["bitfinex","SOLUSD",1758736337309,52.52209796,215.23,215.13,2.42888627]
["bitfinex","SOLUSD",1758736337624,52.52209796,215.23,215.11,1.86345531]
["bitfinex","SOLUSD",1758736337625,0.14216157,215.13,215.11,1.86345531]
["bitfinex","SOLUSD",1758736337827,38.08434238,215.12,215.08,0.9]
["bitfinex","SOLUSD",1758736338124,2.12434238,215.11,215.08,0.2]
["bitfinex","SOLUSD",1758736338328,2.12434238,215.11,215.08,0.9]
["bitfinex","SOLUSD",1758736338732,3.33432206,215.11,215.08,0.9]
["bitfinex","SOLUSD",1758736339305,3.47648363,215.11,215.08,0.9]
["bitfinex","SOLUSD",1758736339703,3.47648363,215.11,215.08,5.54936715]
["bitfinex","SOLUSD",1758736339930,3.47648363,215.11,215.08,0.9]
["bitfinex","SOLUSD",1758736340221,0.14216157,215.11,215.08,0.9]
["bitfinex","SOLUSD",1758736340434,3.33432206,215.11,215.1,5.54896395]
["bitfinex","SOLUSD",1758736340607,39.29432206,215.11,215.1,5.54896395]
["bitfinex","SOLUSD",1758736341023,3.33432206,215.11,215.1,5.54896395]
["bitfinex","SOLUSD",1758736341504,4.14648363,215.16,215.1,5.54896395]
["bitfinex","SOLUSD",1758736341505,0.14216157,215.15,215.1,5.54896395]
["bitfinex","SOLUSD",1758736341822,3.33432206,215.13,215.12,4.64856824]
["bitfinex","SOLUSD",1758736342000,3.33432206,215.13,215.12,5.30856824]
["bitfinex","SOLUSD",1758736342823,3.33432206,215.13,215.12,4.64856824]
["bitfinex","SOLUSD",1758736343222,3.33432206,215.13,215.1,0.86]
["bitfinex","SOLUSD",1758736343520,3.33432206,215.11,215.1,0.2]
["bitfinex","SOLUSD",1758736345218,3.47648363,215.11,215.1,0.2]
["bitfinex","SOLUSD",1758736345607,0.14216157,215.11,215.1,0.2]
["bitfinex","SOLUSD",1758736345929,3.47648363,215.11,215.1,0.2]
["bitfinex","SOLUSD",1758736347229,34.79526797,215.11,215.1,0.2]
["bitfinex","SOLUSD",1758736347430,34.79526797,215.11,215.09,0.2]
["bitfinex","SOLUSD",1758736347622,39.29432206,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758736348028,44.61332252,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758736349836,0.14216157,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758736350034,26.0,215.12,215.09,0.86]
["bitfinex","SOLUSD",1758736350241,26.0,215.12,215.09,0.2]
["bitfinex","SOLUSD",1758736350242,3.33432206,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758736350839,3.47648363,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758736352441,3.47648363,215.1,215.09,4.8492166]
["bitfinex","SOLUSD",1758736352741,39.45648363,215.1,215.09,0.2]
["bitfinex","SOLUSD",1758736353419,3.33432206,215.1,215.09,4.8492166]
["bitfinex","SOLUSD",1758736353626,3.33432206,215.1,215.09,5.5092166]
["bitfinex","SOLUSD",1758736354541,3.33432206,215.1,215.09,4.8492166]
["bitfinex","SOLUSD",1758736355046,26.67,215.15,215.09,4.8492166]
["bitfinex","SOLUSD",1758736355333,3.33432206,215.14,215.1,0.66]
["bitfinex","SOLUSD",1758736355520,27.60924501,215.18,215.1,0.66]
["bitfinex","SOLUSD",1758736355722,3.33432206,215.15,215.11,16.27074519]
["bitfinex","SOLUSD",1758736355918,3.33432206,215.15,215.12,0.66]
["bitfinex","SOLUSD",1758736356119,3.33432206,215.15,215.13,0.66]
["bitfinex","SOLUSD",1758736356624,30.94356707,215.18,215.14,0.66]
["bitfinex","SOLUSD",1758736356824,30.94356707,215.18,215.15,0.66]
["bitfinex","SOLUSD",1758736357022,30.94356707,215.18,215.16,0.66]
["bitfinex","SOLUSD",1758736357334,30.94356707,215.18,215.17,0.66]
["bitfinex","SOLUSD",1758736357532,30.94356707,215.18,215.14,0.66]
["bitfinex","SOLUSD",1758736357736,3.33432206,215.17,215.15,4.64792005]
["bitfinex","SOLUSD",1758736357934,3.33432206,215.16,215.11,12.28196085]
["bitfinex","SOLUSD",1758736358248,3.33432206,215.16,215.12,0.66]
["bitfinex","SOLUSD",1758736358439,63.62924501,215.18,215.13,0.66]
["bitfinex","SOLUSD",1758736358750,3.33432206,215.16,215.12,16.26998884]
["bitfinex","SOLUSD",1758736358946,3.33432206,215.16,215.13,0.66]
["bitfinex","SOLUSD",1758736359744,3.33432206,215.16,215.12,11.6214206]
["bitfinex","SOLUSD",1758736360044,3.33432206,215.16,215.12,12.2814206]
["bitfinex","SOLUSD",1758736360232,3.33432206,215.16,215.13,0.66]
["bitfinex","SOLUSD",1758736360826,63.62924501,215.18,215.13,0.66]
["bitfinex","SOLUSD",1758736361053,3.33432206,215.16,215.13,0.66]
["bitfinex","SOLUSD",1758736361750,3.33432206,215.16,215.12,11.6214206]
["bitfinex","SOLUSD",1758736361751,3.33432206,215.16,215.12,16.26998884]
["bitfinex","SOLUSD",1758736361925,3.33432206,215.16,215.12,16.92998884]
["bitfinex","SOLUSD",1758736362119,3.33432206,215.16,215.12,16.26998884]
["bitfinex","SOLUSD",1758736362468,3.33432206,215.16,215.09,0.2]
["bitfinex","SOLUSD",1758736362469,3.33432206,215.13,215.09,0.2]
["bitfinex","SOLUSD",1758736362644,3.33432206,215.11,215.09,0.2]
["bitfinex","SOLUSD",1758736363637,3.33432206,215.12,215.09,4.84918623]
["bitfinex","SOLUSD",1758736365352,3.33432206,215.12,215.09,5.50918623]
["bitfinex","SOLUSD",1758736365836,3.33432206,215.12,215.09,4.84918623]
["bitfinex","SOLUSD",1758736366750,3.33432206,215.11,215.09,4.84918623]
["bitfinex","SOLUSD",1758736367549,3.33432206,215.11,215.09,5.50918623]
["bitfinex","SOLUSD",1758736368044,36.83216157,215.14,215.09,5.50918623]
["bitfinex","SOLUSD",1758736368045,3.33432206,215.12,215.1,0.66]
["bitfinex","SOLUSD",1758736368250,30.64687339,215.2,215.11,0.66]
["bitfinex","SOLUSD",1758736368463,3.33432206,215.15,215.11,0.66]
["bitfinex","SOLUSD",1758736368828,3.33432206,215.15,215.12,0.66]
["bitfinex","SOLUSD",1758736369036,0.14216157,215.17,215.14,4.64813609]
["bitfinex","SOLUSD",1758736369350,3.33432206,215.16,215.14,4.64813609]
["bitfinex","SOLUSD",1758736370058,39.33432206,215.16,215.14,4.64813609]
["bitfinex","SOLUSD",1758736370235,3.33432206,215.15,215.14,4.64813609]
["bitfinex","SOLUSD",1758736371348,27.60924501,215.18,215.14,16.92847633]
["bitfinex","SOLUSD",1758736371557,30.94356707,215.18,215.14,16.92847633]
["bitfinex","SOLUSD",1758736372659,3.33432206,215.17,215.14,16.92847633]
["bitfinex","SOLUSD",1758736373651,3.33432206,215.18,215.14,16.92847633]
["bitfinex","SOLUSD",1758736375636,3.33432206,215.18,215.14,16.26847633]
["bitfinex","SOLUSD",1758736375963,3.33432206,215.18,215.15,0.66]
["bitfinex","SOLUSD",1758736376134,36.0,215.19,215.16,16.26696411]
["bitfinex","SOLUSD",1758736376454,3.33432206,215.18,215.16,16.26696411]
["bitfinex","SOLUSD",1758736376657,3.33432206,215.19,215.16,16.92696411]
["bitfinex","SOLUSD",1758736377053,26.0,215.23,215.17,0.66]
["bitfinex","SOLUSD",1758736377356,3.33432206,215.22,215.17,0.66]
["bitfinex","SOLUSD",1758736377538,3.33432206,215.22,215.18,0.66]
["bitfinex","SOLUSD",1758736377738,3.33432206,215.22,215.19,0.66]
["bitfinex","SOLUSD",1758736378255,3.33432206,215.22,215.2,4.64684014]
["bitfinex","SOLUSD",1758736378457,39.31432206,215.23,215.2,4.64684014]
["bitfinex","SOLUSD",1758736378650,39.31432206,215.23,215.2,16.26394051]
["bitfinex","SOLUSD",1758736379854,39.31432206,215.23,215.2,4.64684014]
["bitfinex","SOLUSD",1758736380061,0.67,215.22,215.2,4.64684014]
["bitfinex","SOLUSD",1758736380229,4.00432206,215.22,215.18,4.64727205]
["bitfinex","SOLUSD",1758736380436,134.6,215.21,215.18,16.26545217]
["bitfinex","SOLUSD",1758736381457,134.6,215.21,215.18,11.61818012]
["bitfinex","SOLUSD",1758736381853,134.6,215.21,215.18,12.28818012]
["bitfinex","SOLUSD",1758736382354,134.6,215.21,215.19,0.67]
["bitfinex","SOLUSD",1758736382537,134.6,215.21,215.2,0.67]
["bitfinex","SOLUSD",1758736383558,134.6,215.21,215.2,5.31684014]
["bitfinex","SOLUSD",1758736383854,134.6,215.21,215.2,4.64684014]
["bitfinex","SOLUSD",1758736385854,3.33432206,215.23,215.15,26.0]
["bitfinex","SOLUSD",1758736386156,4.00432206,215.21,215.15,26.67]
["bitfinex","SOLUSD",1758736386562,3.33432206,215.19,215.16,16.26696411]
["bitfinex","SOLUSD",1758736386765,0.67,215.18,215.16,11.61926008]
["bitfinex","SOLUSD",1758736387463,3.33432206,215.2,215.16,11.61926008]
["bitfinex","SOLUSD",1758736387662,4.00432206,215.2,215.16,11.61926008]
["bitfinex","SOLUSD",1758736388160,4.00432206,215.19,215.14,5.31813609]
["bitfinex","SOLUSD",1758736388347,4.00432206,215.18,215.14,4.64813609]
["bitfinex","SOLUSD",1758736388551,0.67,215.18,215.14,19.60279839]
["bitfinex","SOLUSD",1758736390059,0.67,215.18,215.14,20.27279839]
["bitfinex","SOLUSD",1758736390266,0.67,215.2,215.15,3.33432206]
["bitfinex","SOLUSD",1758736390467,0.67,215.19,215.15,3.33432206]
["bitfinex","SOLUSD",1758736391753,0.67,215.19,215.16,4.64770403]
["bitfinex","SOLUSD",1758736392453,134.6,215.18,215.16,4.64770403]
["bitfinex","SOLUSD",1758736392654,0.67,215.17,215.16,4.64770403]
["bitfinex","SOLUSD",1758736393444,134.6,215.18,215.16,4.64770403]
["bitfinex","SOLUSD",1758736394244,135.27,215.18,215.16,4.64770403]
["bitfinex","SOLUSD",1758736394967,0.67,215.17,215.16,4.64770403]
["bitfinex","SOLUSD",1758736395468,0.67,215.17,215.09,0.87]
["bitfinex","SOLUSD",1758736395677,135.27,215.16,215.12,3.33432206]
["bitfinex","SOLUSD",1758736396052,135.27,215.16,215.13,4.64835215]
["bitfinex","SOLUSD",1758736396370,134.6,215.16,215.13,16.26923254]
["bitfinex","SOLUSD",1758736397367,135.27,215.16,215.13,16.26923254]
["bitfinex","SOLUSD",1758736397969,135.27,215.16,215.13,11.62088039]
["bitfinex","SOLUSD",1758736398181,138.60432206,215.15,215.1,4.64900046]
["bitfinex","SOLUSD",1758736398491,4.00432206,215.14,215.1,4.64900046]
["bitfinex","SOLUSD",1758736399085,4.00432206,215.14,215.1,16.27150162]
["bitfinex","SOLUSD",1758736399248,170.56,215.15,215.11,4.00432206]
["bitfinex","SOLUSD",1758736399572,170.56,215.15,215.11,3.33432206]
["bitfinex","SOLUSD",1758736399779,170.56,215.15,215.11,4.00432206]
["bitfinex","SOLUSD",1758736400156,170.56,215.15,215.12,16.26998884]
["bitfinex","SOLUSD",1758736401484,134.6,215.15,215.12,16.26998884]
["bitfinex","SOLUSD",1758736401653,0.68,215.14,215.12,4.64856824]
["bitfinex","SOLUSD",1758736402157,0.68,215.13,215.12,4.64856824]
["bitfinex","SOLUSD",1758736403053,135.28,215.15,215.12,4.64856824]
["bitfinex","SOLUSD",1758736403253,0.68,215.14,215.12,4.64856824]
["bitfinex","SOLUSD",1758736403481,134.6,215.15,215.12,4.64856824]
["bitfinex","SOLUSD",1758736403682,135.28,215.15,215.11,16.27068721]
["bitfinex","SOLUSD",1758736404581,0.68,215.14,215.11,16.27068721]
["bitfinex","SOLUSD",1758736405366,134.6,215.15,215.11,16.27068721]
["bitfinex","SOLUSD",1758736405681,0.68,215.14,215.11,11.62190287]
["bitfinex","SOLUSD",1758736405855,134.6,215.15,215.11,11.62190287]
["bitfinex","SOLUSD",1758736406052,0.68,215.14,215.11,11.62190287]
["bitfinex","SOLUSD",1758736406275,172.69247025,215.15,215.11,11.62190287]
["bitfinex","SOLUSD",1758736406582,0.68,215.14,215.11,11.62190287]
["bitfinex","SOLUSD",1758736407071,0.68,215.13,215.11,11.62190287]
["bitfinex","SOLUSD",1758736408673,0.68,215.13,215.1,4.64900046]
["bitfinex","SOLUSD",1758736408863,0.68,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1758736410570,36.64,215.14,215.1,16.27150162]
["bitfinex","SOLUSD",1758736410883,0.68,215.13,215.1,16.27150162]
["bitfinex","SOLUSD",1758736411761,136.73247025,215.15,215.12,2.13247025]
["bitfinex","SOLUSD",1758736411762,134.6,215.15,215.12,2.13247025]
["bitfinex","SOLUSD",1758736411955,134.6,215.15,215.12,2.85247025]
["bitfinex","SOLUSD",1758736412378,134.6,215.15,215.13,4.64835215]
["bitfinex","SOLUSD",1758736414983,134.6,215.15,215.14,2.85247025]
["bitfinex","SOLUSD",1758736415267,134.6,215.21,215.14,2.85247025]
["bitfinex","SOLUSD",1758736415483,170.56,215.21,215.17,2.13247025]
["bitfinex","SOLUSD",1758736415784,170.56,215.21,215.18,2.13247025]
["bitfinex","SOLUSD",1758736415785,171.24,215.21,215.18,2.13247025]
["bitfinex","SOLUSD",1758736416280,0.68,215.2,215.18,2.13247025]
["bitfinex","SOLUSD",1758736417062,170.56,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1758736417382,0.68,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1758736417883,134.6,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1758736418082,0.68,215.2,215.19,4.64705608]
["bitfinex","SOLUSD",1758736418758,0.68,215.2,215.18,4.64727205]
["bitfinex","SOLUSD",1758736420093,134.6,215.21,215.18,18.39792242]
["bitfinex","SOLUSD",1758736420300,134.6,215.21,215.2,2.13247025]
["bitfinex","SOLUSD",1758736420467,134.6,215.21,215.2,2.85247025]
["bitfinex","SOLUSD",1758736420971,134.6,215.21,215.2,6.77931039]
["bitfinex","SOLUSD",1758736421572,134.6,215.21,215.2,4.64684014]
["bitfinex","SOLUSD",1758736421779,134.6,215.21,215.2,6.77931039]
["bitfinex","SOLUSD",1758736422075,134.6,215.21,215.2,4.64684014]
["bitfinex","SOLUSD",1758736422276,135.28,215.21,215.2,4.64684014]
["bitfinex","SOLUSD",1758736422993,135.28,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1758736423886,134.6,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1758736424088,134.6,215.21,215.19,6.77952633]
["bitfinex","SOLUSD",1758736424572,134.6,215.21,215.19,4.64705608]
["bitfinex","SOLUSD",1758736424896,135.28,215.21,215.19,6.77952633]
["bitfinex","SOLUSD",1758736426578,134.6,215.21,215.19,6.77952633]
["bitfinex","SOLUSD",1758736429597,134.6,215.21,215.19,2.13247025]
["bitfinex","SOLUSD",1758736430002,134.6,215.21,215.2,4.64684014]
["bitfinex","SOLUSD",1758736431696,134.6,215.21,215.2,6.77931039]
["bitfinex","SOLUSD",1758736431880,134.6,215.21,215.2,4.64684014]
["bitfinex","SOLUSD",1758736432085,134.6,215.21,215.2,6.77931039]
["bitfinex","SOLUSD",1758736432480,134.6,215.21,215.2,4.64684014]
["bitfinex","SOLUSD",1758736432679,134.6,215.21,215.2,6.77931039]
["bitfinex","SOLUSD",1758736435784,135.26,215.21,215.2,6.77931039]
["bitfinex","SOLUSD",1758736436700,134.6,215.21,215.2,6.77931039]
["bitfinex","SOLUSD",1758736437807,134.6,215.21,215.2,4.64684014]
["bitfinex","SOLUSD",1758736438015,135.26,215.21,215.17,2.13247025]
["bitfinex","SOLUSD",1758736438513,0.66,215.2,215.16,16.26696411]
["bitfinex","SOLUSD",1758736438716,134.6,215.21,215.19,2.13247025]
["bitfinex","SOLUSD",1758736438892,134.6,215.21,215.2,2.13247025]
["bitfinex","SOLUSD",1758736439090,2.13247025,215.26,215.2,2.13247025]
["bitfinex","SOLUSD",1758736439091,35.94,215.25,215.21,16.26318478]
["bitfinex","SOLUSD",1758736439307,0.66,215.26,215.24,2.13247025]
["bitfinex","SOLUSD",1758736439520,0.66,215.25,215.23,2.13247025]
["bitfinex","SOLUSD",1758736440407,35.94,215.27,215.23,2.13247025]
["bitfinex","SOLUSD",1758736440601,35.94,215.27,215.24,4.64597658]
["bitfinex","SOLUSD",1758736440786,0.68,215.26,215.24,4.64597658]
["bitfinex","SOLUSD",1758736440986,0.68,215.25,215.24,4.64597658]
["bitfinex","SOLUSD",1758736441309,35.94,215.27,215.24,4.64597658]
["bitfinex","SOLUSD",1758736441481,134.6,215.28,215.25,2.13247025]
["bitfinex","SOLUSD",1758736441802,0.68,215.27,215.25,2.13247025]
["bitfinex","SOLUSD",1758736442187,0.68,215.27,215.24,18.39338829]
["bitfinex","SOLUSD",1758736442708,0.68,215.26,215.24,16.26091804]
["bitfinex","SOLUSD",1758736443200,135.28,215.28,215.24,16.26091804]
["bitfinex","SOLUSD",1758736443381,0.68,215.27,215.24,16.26091804]
["bitfinex","SOLUSD",1758736445294,0.68,215.27,215.24,18.39338829]
["bitfinex","SOLUSD",1758736445779,0.68,215.31,215.25,0.72]
["bitfinex","SOLUSD",1758736446114,0.68,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1758736446115,36.62,215.31,215.27,4.64532912]
["bitfinex","SOLUSD",1758736446417,0.68,215.3,215.27,4.64532912]
["bitfinex","SOLUSD",1758736446598,0.68,215.29,215.27,4.64532912]
["bitfinex","SOLUSD",1758736447405,0.68,215.29,215.26,11.6133923]
["bitfinex","SOLUSD",1758736447406,0.68,215.29,215.26,16.25893722]
["bitfinex","SOLUSD",1758736449008,0.68,215.29,215.26,18.39140747]
["bitfinex","SOLUSD",1758736449199,36.62,215.31,215.26,19.11140747]
["bitfinex","SOLUSD",1758736449400,36.62,215.31,215.27,2.13247025]
["bitfinex","SOLUSD",1758736450106,35.94,215.31,215.28,4.64511334]
["bitfinex","SOLUSD",1758736450310,0.68,215.3,215.28,4.64511334]
["bitfinex","SOLUSD",1758736451615,134.6,215.3,215.28,19.11036694]
["bitfinex","SOLUSD",1758736452412,134.6,215.3,215.29,2.13247025]
["bitfinex","SOLUSD",1758736452604,26.68815336,215.33,215.29,2.85247025]
["bitfinex","SOLUSD",1758736452787,26.68815336,215.33,215.32,2.13247025]
["bitfinex","SOLUSD",1758736452986,26.68815336,215.33,215.32,2.85247025]
["bitfinex","SOLUSD",1758736454113,26.68815336,215.33,215.32,7.49672066]
["bitfinex","SOLUSD",1758736457999,26.68815336,215.33,215.32,6.77672066]
["bitfinex","SOLUSD",1758736458521,0.2,215.34,215.32,7.49672066]
["bitfinex","SOLUSD",1758736458814,0.2,215.34,215.33,6.77650498]
["bitfinex","SOLUSD",1758736459004,0.2,215.34,215.33,7.49650498]
["bitfinex","SOLUSD",1758736460622,0.2,215.34,215.33,8.68860835]
["bitfinex","SOLUSD",1758736464517,0.2,215.34,215.33,22.28420236]
["bitfinex","SOLUSD",1758736464818,1e-08,215.34,215.33,22.28420236]
["bitfinex","SOLUSD",1758736465313,1e-08,215.34,215.33,36.24580794]
["bitfinex","SOLUSD",1758736469217,1e-08,215.38,215.37,13.59559401]
["bitfinex","SOLUSD",1758736469417,1e-08,215.38,215.37,56.30690282]
["bitfinex","SOLUSD",1758736469721,1e-08,215.38,215.37,57.00690282]
["bitfinex","SOLUSD",1758736469918,1e-08,215.38,215.37,58.86784399]
["bitfinex","SOLUSD",1758736470522,1e-08,215.38,215.37,56.86186896]
["bitfinex","SOLUSD",1758736470697,1e-08,215.38,215.37,63.5110162]
["bitfinex","SOLUSD",1758736470898,0.2,215.43,215.37,98.3348078]
["bitfinex","SOLUSD",1758736471098,0.69,215.48,215.42,16.92016763]
["bitfinex","SOLUSD",1758736471319,29.08,215.51,215.47,3.32457362]
["bitfinex","SOLUSD",1758736471511,0.1,215.53,215.44,13.59559401]
["bitfinex","SOLUSD",1758736471512,0.69,215.49,215.44,13.59559401]
["bitfinex","SOLUSD",1758736471818,0.69,215.52,215.44,27.55070507]
["bitfinex","SOLUSD",1758736472115,0.69,215.52,215.46,13.59559401]
["bitfinex","SOLUSD",1758736472304,0.69,215.52,215.47,35.9]
["bitfinex","SOLUSD",1758736472708,0.1,215.53,215.51,7.96472952]
["bitfinex","SOLUSD",1758736473297,0.69,215.52,215.51,7.96472952]
["bitfinex","SOLUSD",1758736473519,0.69,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1758736476734,0.1,215.53,215.51,7.96472952]
["bitfinex","SOLUSD",1758736477025,0.1,215.53,215.52,3.32457362]
["bitfinex","SOLUSD",1758736478314,0.1,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758736478315,0.1,215.53,215.51,40.5401559]
["bitfinex","SOLUSD",1758736478634,0.1,215.53,215.52,3.32457362]
["bitfinex","SOLUSD",1758736478930,0.1,215.53,215.52,7.96451422]
["bitfinex","SOLUSD",1758736480727,0.1,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758736480907,0.79,215.53,215.51,42.38020587]
["bitfinex","SOLUSD",1758736481222,0.1,215.53,215.51,40.52013007]
["bitfinex","SOLUSD",1758736481926,0.1,215.53,215.51,43.84470369]
["bitfinex","SOLUSD",1758736482628,0.79,215.53,215.51,4.64013007]
["bitfinex","SOLUSD",1758736482825,0.69,215.52,215.51,40.52013007]
["bitfinex","SOLUSD",1758736483131,0.1,215.53,215.51,4.64013007]
["bitfinex","SOLUSD",1758736484004,0.69,215.52,215.49,4.64037721]
["bitfinex","SOLUSD",1758736484322,0.69,215.51,215.49,40.52037721]
["bitfinex","SOLUSD",1758736484712,0.1,215.53,215.49,40.52037721]
["bitfinex","SOLUSD",1758736485020,0.69,215.52,215.49,43.84495083]
["bitfinex","SOLUSD",1758736485818,0.69,215.52,215.49,55.44641725]
["bitfinex","SOLUSD",1758736486025,0.1,215.53,215.5,3.32457362]
["bitfinex","SOLUSD",1758736486816,0.79,215.53,215.5,3.32457362]
["bitfinex","SOLUSD",1758736487030,0.79,215.53,215.49,55.44641725]
["bitfinex","SOLUSD",1758736489742,0.79,215.53,215.49,56.14641725]
["bitfinex","SOLUSD",1758736493044,0.1,215.53,215.49,55.44641725]
["bitfinex","SOLUSD",1758736493229,0.67,215.52,215.49,55.44641725]
["bitfinex","SOLUSD",1758736493432,0.1,215.53,215.49,55.44641725]
["bitfinex","SOLUSD",1758736493632,0.1,215.53,215.49,56.14641725]
["bitfinex","SOLUSD",1758736493819,0.77,215.53,215.49,56.14641725]
["bitfinex","SOLUSD",1758736496140,0.1,215.53,215.5,3.32457362]
["bitfinex","SOLUSD",1758736496450,0.1,215.53,215.5,4.02457362]
["bitfinex","SOLUSD",1758736497019,0.77,215.53,215.5,3.32457362]
["bitfinex","SOLUSD",1758736497558,0.1,215.53,215.5,4.02457362]
["bitfinex","SOLUSD",1758736497757,0.1,215.53,215.51,0.7]
["bitfinex","SOLUSD",1758736498452,0.1,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758736499736,0.77,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758736500258,0.66,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758736500435,0.66,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1758736501351,0.76,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758736501555,0.76,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736501752,0.1,215.53,215.5,19.56587291]
["bitfinex","SOLUSD",1758736501935,0.76,215.53,215.5,19.56587291]
["bitfinex","SOLUSD",1758736502349,0.76,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736503437,0.66,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758736504437,0.1,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758736504736,0.76,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758736505754,0.76,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736506053,0.1,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736506242,0.1,215.53,215.52,3.32457362]
["bitfinex","SOLUSD",1758736506447,0.1,215.53,215.52,39.18457362]
["bitfinex","SOLUSD",1758736506635,0.1,215.53,215.5,19.76587291]
["bitfinex","SOLUSD",1758736506838,0.76,215.53,215.5,19.76587291]
["bitfinex","SOLUSD",1758736507443,0.76,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736507964,0.1,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736508148,0.76,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736508946,0.1,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736509168,0.1,215.53,215.5,16.95129929]
["bitfinex","SOLUSD",1758736510762,0.1,215.53,215.5,20.27587291]
["bitfinex","SOLUSD",1758736511474,0.1,215.53,215.52,3.32457362]
["bitfinex","SOLUSD",1758736511649,0.1,215.53,215.52,39.18457362]
["bitfinex","SOLUSD",1758736511847,0.1,215.53,215.52,35.86]
["bitfinex","SOLUSD",1758736512045,0.76,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736512374,0.76,215.53,215.5,52.10129929]
["bitfinex","SOLUSD",1758736512572,0.66,215.52,215.5,40.50037122]
["bitfinex","SOLUSD",1758736512756,0.66,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758736512958,0.1,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758736513268,0.1,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736513572,0.76,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736513757,0.66,215.52,215.5,16.24129929]
["bitfinex","SOLUSD",1758736514347,0.66,215.51,215.48,4.64061786]
["bitfinex","SOLUSD",1758736514547,0.66,215.5,215.48,4.64061786]
["bitfinex","SOLUSD",1758736514767,0.66,215.49,215.48,4.64061786]
["bitfinex","SOLUSD",1758736515872,0.66,215.49,215.47,4.64101731]
["bitfinex","SOLUSD",1758736516072,3.98457362,215.48,215.45,4.64125184]
["bitfinex","SOLUSD",1758736516369,0.66,215.47,215.45,4.64125184]
["bitfinex","SOLUSD",1758736516568,3.32457362,215.48,215.45,4.64125184]
["bitfinex","SOLUSD",1758736516770,3.98457362,215.48,215.45,4.64125184]
["bitfinex","SOLUSD",1758736518654,0.66,215.47,215.45,4.64125184]
["bitfinex","SOLUSD",1758736518873,3.32457362,215.48,215.45,16.24487216]
["bitfinex","SOLUSD",1758736519071,3.98457362,215.48,215.45,16.24487216]
["bitfinex","SOLUSD",1758736519259,3.32457362,215.49,215.46,0.71]
["bitfinex","SOLUSD",1758736519458,0.76,215.53,215.48,3.32457362]
["bitfinex","SOLUSD",1758736519775,0.1,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758736520164,0.76,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758736520673,0.1,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758736522382,0.1,215.53,215.5,16.24107991]
["bitfinex","SOLUSD",1758736522977,2.81486446,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758736523183,0.1,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758736523184,2.81486446,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1758736524468,2.81486446,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1758736524670,2.12486446,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758736525260,2.81486446,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1758736526078,2.81486446,215.51,215.47,16.24307877]
["bitfinex","SOLUSD",1758736526680,2.12486446,215.5,215.47,16.24307877]
["bitfinex","SOLUSD",1758736526871,2.81486446,215.5,215.47,16.24307877]
["bitfinex","SOLUSD",1758736528074,0.1,215.53,215.47,16.24307877]
["bitfinex","SOLUSD",1758736528279,2.81486446,215.5,215.47,16.24307877]
["bitfinex","SOLUSD",1758736528588,0.69,215.49,215.47,16.24307877]
["bitfinex","SOLUSD",1758736528968,2.81486446,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1758736529290,2.12486446,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1758736530285,2.12486446,215.48,215.45,16.24506845]
["bitfinex","SOLUSD",1758736530462,2.12486446,215.48,215.45,16.93506845]
["bitfinex","SOLUSD",1758736530663,2.12486446,215.49,215.45,16.93506845]
["bitfinex","SOLUSD",1758736531069,0.1,215.53,215.47,2.12486446]
["bitfinex","SOLUSD",1758736531270,0.1,215.53,215.48,2.81486446]
["bitfinex","SOLUSD",1758736531668,0.1,215.53,215.49,0.69]
["bitfinex","SOLUSD",1758736532295,0.1,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758736532470,0.79,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758736534874,2.12486446,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1758736535072,2.12486446,215.49,215.47,4.64101731]
["bitfinex","SOLUSD",1758736535279,2.81486446,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1758736535687,0.69,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1758736535887,2.12486446,215.5,215.47,4.64101731]
["bitfinex","SOLUSD",1758736536387,2.12486446,215.52,215.48,0.69]
["bitfinex","SOLUSD",1758736536580,2.12486446,215.52,215.49,0.69]
["bitfinex","SOLUSD",1758736537680,2.12486446,215.52,215.47,16.93356058]
["bitfinex","SOLUSD",1758736537988,2.12486446,215.52,215.48,0.69]
["bitfinex","SOLUSD",1758736539269,2.22486446,215.53,215.49,0.69]
["bitfinex","SOLUSD",1758736539694,2.12486446,215.52,215.47,16.93356058]
["bitfinex","SOLUSD",1758736539994,2.12486446,215.52,215.48,0.69]
["bitfinex","SOLUSD",1758736539995,2.81486446,215.52,215.48,0.69]
["bitfinex","SOLUSD",1758736540691,2.12486446,215.52,215.49,16.24205299]
["bitfinex","SOLUSD",1758736540898,2.12486446,215.52,215.49,16.93205299]
["bitfinex","SOLUSD",1758736541982,0.1,215.53,215.5,0.69]
["bitfinex","SOLUSD",1758736542674,0.69,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1758736542874,2.81486446,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1758736543186,2.12486446,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1758736543595,2.22486446,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758736543790,2.12486446,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1758736543976,2.81486446,215.52,215.48,0.69]
["bitfinex","SOLUSD",1758736544178,0.69,215.51,215.49,4.64041043]
["bitfinex","SOLUSD",1758736544383,2.81486446,215.51,215.49,4.64041043]
["bitfinex","SOLUSD",1758736544893,2.12486446,215.51,215.48,11.60181448]
["bitfinex","SOLUSD",1758736545279,2.12486446,215.51,215.48,25.55627642]
["bitfinex","SOLUSD",1758736545889,2.81486446,215.51,215.48,25.55627642]
["bitfinex","SOLUSD",1758736547803,0.69,215.51,215.48,30.19707835]
["bitfinex","SOLUSD",1758736548100,2.12486446,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1758736548300,2.81486446,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1758736549184,2.12486446,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758736549380,2.12486446,215.5,215.48,5.33080193]
["bitfinex","SOLUSD",1758736549693,2.12486446,215.51,215.48,5.33080193]
["bitfinex","SOLUSD",1758736550090,2.12486446,215.51,215.48,16.93280675]
["bitfinex","SOLUSD",1758736550282,2.12486446,215.51,215.48,16.24280675]
["bitfinex","SOLUSD",1758736550477,2.12486446,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1758736550682,2.81486446,215.49,215.47,4.6409943]
["bitfinex","SOLUSD",1758736550885,2.82486446,215.48,215.47,4.6409943]
["bitfinex","SOLUSD",1758736551287,2.82486446,215.48,215.38,18.23855064]
["bitfinex","SOLUSD",1758736551494,2.12486446,215.42,215.38,4.64295663]
["bitfinex","SOLUSD",1758736551703,2.12486446,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1758736551999,2.12486446,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1758736553401,2.12486446,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1758736553604,3.83000812,215.48,215.41,0.71]
["bitfinex","SOLUSD",1758736553904,0.14216157,215.5,215.41,2.83486446]
["bitfinex","SOLUSD",1758736553905,2.12486446,215.46,215.41,2.83486446]
["bitfinex","SOLUSD",1758736554101,2.12486446,215.46,215.42,16.95733079]
["bitfinex","SOLUSD",1758736554599,2.82486446,215.45,215.42,16.24733079]
["bitfinex","SOLUSD",1758736554916,2.12486446,215.43,215.42,4.64209451]
["bitfinex","SOLUSD",1758736556290,2.82486446,215.43,215.39,16.2492624]
["bitfinex","SOLUSD",1758736556494,2.12486446,215.43,215.39,16.9592624]
["bitfinex","SOLUSD",1758736556714,2.12486446,215.44,215.4,0.71]
["bitfinex","SOLUSD",1758736557389,2.82486446,215.44,215.4,0.71]
["bitfinex","SOLUSD",1758736557590,2.12486446,215.44,215.4,0.71]
["bitfinex","SOLUSD",1758736558000,2.82486446,215.44,215.39,16.2492624]
["bitfinex","SOLUSD",1758736558192,2.82486446,215.44,215.39,16.9592624]
["bitfinex","SOLUSD",1758736559115,2.12486446,215.44,215.39,16.9592624]
["bitfinex","SOLUSD",1758736559418,2.12486446,215.45,215.4,0.71]
["bitfinex","SOLUSD",1758736559592,2.82486446,215.45,215.4,0.71]
["bitfinex","SOLUSD",1758736560317,0.69,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758736560516,2.12486446,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1758736560709,0.69,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1758736561100,0.69,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758736561505,0.69,215.46,215.41,16.24808504]
["bitfinex","SOLUSD",1758736561701,2.12486446,215.45,215.41,16.24808504]
["bitfinex","SOLUSD",1758736561900,2.81486446,215.45,215.41,16.96808504]
["bitfinex","SOLUSD",1758736562107,2.81486446,215.45,215.41,16.24808504]
["bitfinex","SOLUSD",1758736562491,2.81486446,215.45,215.41,11.60577503]
["bitfinex","SOLUSD",1758736563603,2.81486446,215.44,215.41,11.60577503]
["bitfinex","SOLUSD",1758736563806,2.12486446,215.43,215.41,11.60577503]
["bitfinex","SOLUSD",1758736564110,0.69,215.43,215.41,11.60577503]
["bitfinex","SOLUSD",1758736564312,134.6,215.47,215.41,11.60577503]
["bitfinex","SOLUSD",1758736564523,0.69,215.45,215.41,11.60577503]
["bitfinex","SOLUSD",1758736564822,0.69,215.44,215.41,11.60577503]
["bitfinex","SOLUSD",1758736565514,134.6,215.47,215.39,4.64273848]
["bitfinex","SOLUSD",1758736565515,2.12486446,215.42,215.39,4.64273848]
["bitfinex","SOLUSD",1758736565743,2.12486446,215.4,215.38,4.64294689]
["bitfinex","SOLUSD",1758736566019,2.81486446,215.39,215.36,4.64318836]
["bitfinex","SOLUSD",1758736566324,2.81486446,215.38,215.36,4.64318836]
["bitfinex","SOLUSD",1758736566698,2.12486446,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758736566917,0.69,215.37,215.34,4.64381907]
["bitfinex","SOLUSD",1758736567229,2.12486446,215.36,215.34,4.64381907]
["bitfinex","SOLUSD",1758736568220,2.81486446,215.35,215.28,14.31559401]
["bitfinex","SOLUSD",1758736568439,2.12486446,215.33,215.29,35.84]
["bitfinex","SOLUSD",1758736568728,2.12486446,215.33,215.3,4.64252669]
["bitfinex","SOLUSD",1758736568894,2.12486446,215.35,215.31,0.72]
["bitfinex","SOLUSD",1758736569719,0.14216157,215.38,215.31,0.72]
["bitfinex","SOLUSD",1758736569923,2.12486446,215.36,215.32,0.72]
["bitfinex","SOLUSD",1758736570145,2.12486446,215.39,215.33,18.37898603]
["bitfinex","SOLUSD",1758736570300,2.12486446,215.39,215.34,0.72]
["bitfinex","SOLUSD",1758736570705,2.12486446,215.39,215.35,0.72]
["bitfinex","SOLUSD",1758736571125,2.81486446,215.39,215.35,4.64360343]
["bitfinex","SOLUSD",1758736572007,2.81486446,215.39,215.35,16.25261202]
["bitfinex","SOLUSD",1758736573225,0.69,215.39,215.35,16.25261202]
["bitfinex","SOLUSD",1758736573409,134.6,215.38,215.35,16.25261202]
["bitfinex","SOLUSD",1758736574616,134.6,215.38,215.35,16.97261202]
["bitfinex","SOLUSD",1758736574830,134.6,215.38,215.35,16.25261202]
["bitfinex","SOLUSD",1758736575422,134.6,215.38,215.36,0.72]
["bitfinex","SOLUSD",1758736575927,135.29,215.38,215.35,16.25261202]
["bitfinex","SOLUSD",1758736576299,134.6,215.38,215.35,16.25261202]
["bitfinex","SOLUSD",1758736576717,134.6,215.38,215.37,2.12486446]
["bitfinex","SOLUSD",1758736577423,134.6,215.38,215.36,2.84486446]
["bitfinex","SOLUSD",1758736578713,134.6,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1758736578910,134.6,215.38,215.37,5.36317221]
["bitfinex","SOLUSD",1758736579803,134.6,215.38,215.37,7.48803667]
["bitfinex","SOLUSD",1758736580204,134.6,215.38,215.37,21.44834286]
["bitfinex","SOLUSD",1758736580622,102.5299118,215.38,215.37,35.04393687]
["bitfinex","SOLUSD",1758736580826,76.64938716,215.38,215.37,70.90393687]
["bitfinex","SOLUSD",1758736581217,76.64938716,215.38,215.37,54.4634784]
["bitfinex","SOLUSD",1758736581627,76.64938716,215.38,215.37,55.1434784]
["bitfinex","SOLUSD",1758736581842,76.64938716,215.38,215.37,57.26834286]
["bitfinex","SOLUSD",1758736582238,0.67,215.43,215.37,68.87627339]
["bitfinex","SOLUSD",1758736582431,0.67,215.43,215.38,2.80486446]
["bitfinex","SOLUSD",1758736582630,2.12486446,215.44,215.39,16.24959375]
["bitfinex","SOLUSD",1758736582834,0.67,215.44,215.4,0.68]
["bitfinex","SOLUSD",1758736583118,2.79486446,215.44,215.39,16.24959375]
["bitfinex","SOLUSD",1758736583430,0.67,215.43,215.39,16.92959375]
["bitfinex","SOLUSD",1758736583747,0.67,215.43,215.39,19.05445821]
["bitfinex","SOLUSD",1758736584545,3.32314206,215.44,215.39,20.25273581]
["bitfinex","SOLUSD",1758736584749,3.99314206,215.44,215.39,20.25273581]
["bitfinex","SOLUSD",1758736585263,3.32314206,215.44,215.39,16.92959375]
["bitfinex","SOLUSD",1758736585554,0.67,215.43,215.39,16.24959375]
["bitfinex","SOLUSD",1758736586427,3.32314206,215.45,215.41,16.24808504]
["bitfinex","SOLUSD",1758736586627,0.67,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1758736587523,0.67,215.44,215.41,11.60577503]
["bitfinex","SOLUSD",1758736587935,0.67,215.43,215.41,11.60577503]
["bitfinex","SOLUSD",1758736588939,3.32314206,215.44,215.41,11.60577503]
["bitfinex","SOLUSD",1758736589140,3.99314206,215.44,215.41,11.60577503]
["bitfinex","SOLUSD",1758736589552,0.67,215.44,215.41,11.60577503]
["bitfinex","SOLUSD",1758736589749,3.32314206,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1758736590136,3.99314206,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1758736590349,3.32314206,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1758736590656,3.99314206,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1758736591048,3.99314206,215.44,215.41,11.60577503]
["bitfinex","SOLUSD",1758736591837,76.64938716,215.46,215.42,0.68]
["bitfinex","SOLUSD",1758736592051,3.32314206,215.45,215.42,0.68]
["bitfinex","SOLUSD",1758736592254,3.99314206,215.45,215.41,11.60577503]
["bitfinex","SOLUSD",1758736592873,0.67,215.44,215.41,11.60577503]
["bitfinex","SOLUSD",1758736593456,3.99314206,215.44,215.41,11.60577503]
["bitfinex","SOLUSD",1758736594650,3.32314206,215.44,215.41,11.60577503]
["bitfinex","SOLUSD",1758736594855,0.67,215.43,215.41,11.60577503]
["bitfinex","SOLUSD",1758736595454,3.32314206,215.44,215.41,11.60577503]
["bitfinex","SOLUSD",1758736595646,0.67,215.43,215.41,11.60577503]
["bitfinex","SOLUSD",1758736596862,0.67,215.42,215.41,11.60577503]
["bitfinex","SOLUSD",1758736598162,3.32314206,215.43,215.41,11.60577503]
["bitfinex","SOLUSD",1758736598363,3.99314206,215.43,215.41,11.60577503]
["bitfinex","SOLUSD",1758736598858,3.32314206,215.43,215.41,11.60577503]
["bitfinex","SOLUSD",1758736599061,0.67,215.42,215.41,11.60577503]
["bitfinex","SOLUSD",1758736599739,3.99314206,215.42,215.39,4.64274107]
["bitfinex","SOLUSD",1758736599946,0.67,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1758736600146,3.99314206,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1758736600764,3.99314206,215.41,215.39,11.60685268]
["bitfinex","SOLUSD",1758736601158,0.67,215.4,215.38,4.64295663]
["bitfinex","SOLUSD",1758736602451,0.67,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1758736602646,3.99314206,215.41,215.38,4.64295663]
["bitfinex","SOLUSD",1758736602972,0.67,215.4,215.36,16.2513596]
["bitfinex","SOLUSD",1758736603347,0.67,215.4,215.36,16.9313596]
["bitfinex","SOLUSD",1758736604056,0.67,215.39,215.36,16.2513596]
["bitfinex","SOLUSD",1758736604317,0.67,215.38,215.36,16.2513596]
["bitfinex","SOLUSD",1758736604666,3.32314206,215.39,215.36,16.2513596]
["bitfinex","SOLUSD",1758736604870,3.99314206,215.4,215.36,11.60797179]
["bitfinex","SOLUSD",1758736605372,0.67,215.39,215.36,11.60797179]
["bitfinex","SOLUSD",1758736606862,0.67,215.39,215.36,16.2513596]
["bitfinex","SOLUSD",1758736607774,3.99314206,215.4,215.36,16.2513596]
["bitfinex","SOLUSD",1758736609381,3.32314206,215.4,215.37,0.68]
["bitfinex","SOLUSD",1758736609669,0.81216157,215.42,215.37,0.68]
["bitfinex","SOLUSD",1758736609874,3.32314206,215.4,215.37,0.68]
["bitfinex","SOLUSD",1758736610055,3.99314206,215.41,215.37,0.68]
["bitfinex","SOLUSD",1758736610245,3.32314206,215.41,215.36,16.2513596]
["bitfinex","SOLUSD",1758736610450,3.99314206,215.4,215.36,16.9313596]
["bitfinex","SOLUSD",1758736610668,3.32314206,215.4,215.36,16.2513596]
["bitfinex","SOLUSD",1758736610876,4.03314206,215.4,215.36,16.9413596]
["bitfinex","SOLUSD",1758736611063,3.32314206,215.4,215.36,16.9413596]
["bitfinex","SOLUSD",1758736611980,3.32314206,215.4,215.36,16.2513596]
["bitfinex","SOLUSD",1758736612279,4.03314206,215.39,215.36,16.2513596]
["bitfinex","SOLUSD",1758736613374,0.71,215.38,215.36,4.64338781]
["bitfinex","SOLUSD",1758736613580,3.32314206,215.37,215.35,4.64357708]
["bitfinex","SOLUSD",1758736613871,4.03314206,215.36,215.33,14.93282038]
["bitfinex","SOLUSD",1758736614557,3.32314206,215.37,215.33,15.62282038]
["bitfinex","SOLUSD",1758736614757,3.32314206,215.37,215.33,14.93282038]
["bitfinex","SOLUSD",1758736614958,4.03314206,215.38,215.34,0.69]
["bitfinex","SOLUSD",1758736615456,3.32314206,215.38,215.34,0.69]
["bitfinex","SOLUSD",1758736615862,3.32314206,215.38,215.35,0.69]
["bitfinex","SOLUSD",1758736616458,4.03314206,215.38,215.33,20.26685511]
["bitfinex","SOLUSD",1758736618368,4.03314206,215.38,215.34,0.69]
["bitfinex","SOLUSD",1758736619370,4.03314206,215.38,215.33,19.57685511]
["bitfinex","SOLUSD",1758736619568,4.03314206,215.38,215.33,20.26685511]
["bitfinex","SOLUSD",1758736619982,4.03314206,215.38,215.34,0.69]
["bitfinex","SOLUSD",1758736620282,4.03314206,215.38,215.33,19.57685511]
["bitfinex","SOLUSD",1758736620580,3.32314206,215.38,215.33,20.26685511]
["bitfinex","SOLUSD",1758736620776,3.32314206,215.36,215.33,19.57685511]
["bitfinex","SOLUSD",1758736621077,3.32314206,215.34,215.33,3.32314206]
["bitfinex","SOLUSD",1758736621262,4.02314206,215.34,215.32,4.64421012]
["bitfinex","SOLUSD",1758736621465,4.02314206,215.33,215.32,4.64421012]
["bitfinex","SOLUSD",1758736621667,0.7,215.33,215.32,4.64421012]
["bitfinex","SOLUSD",1758736621963,0.7,215.33,215.31,4.64446611]
["bitfinex","SOLUSD",1758736622383,3.32314206,215.34,215.31,16.9456314]
["bitfinex","SOLUSD",1758736622580,3.32314206,215.34,215.31,16.2556314]
["bitfinex","SOLUSD",1758736622779,4.02314206,215.34,215.31,16.2556314]
["bitfinex","SOLUSD",1758736623861,0.7,215.34,215.31,16.2556314]
["bitfinex","SOLUSD",1758736624068,3.32314206,215.33,215.31,16.2556314]
["bitfinex","SOLUSD",1758736625583,0.7,215.34,215.31,16.2556314]
["bitfinex","SOLUSD",1758736625584,4.02314206,215.34,215.31,16.2556314]
["bitfinex","SOLUSD",1758736626660,0.7,215.34,215.33,26.0]
["bitfinex","SOLUSD",1758736626866,76.64938716,215.36,215.33,26.69]
["bitfinex","SOLUSD",1758736627282,76.64938716,215.36,215.34,0.69]
["bitfinex","SOLUSD",1758736627471,4.02314206,215.38,215.35,4.64360343]
["bitfinex","SOLUSD",1758736627876,3.32314206,215.37,215.35,4.64360343]
["bitfinex","SOLUSD",1758736628089,0.7,215.39,215.35,4.64360343]
["bitfinex","SOLUSD",1758736628285,3.32314206,215.38,215.35,16.25261202]
["bitfinex","SOLUSD",1758736629383,3.32314206,215.37,215.35,16.25261202]
["bitfinex","SOLUSD",1758736631004,3.32314206,215.36,215.35,16.25261202]
["bitfinex","SOLUSD",1758736631681,3.32314206,215.37,215.35,16.25261202]
["bitfinex","SOLUSD",1758736632206,3.32314206,215.37,215.35,11.60900859]
["bitfinex","SOLUSD",1758736634506,3.32314206,215.37,215.35,12.29900859]
["bitfinex","SOLUSD",1758736634997,3.32314206,215.37,215.35,11.60900859]
["bitfinex","SOLUSD",1758736635980,3.32314206,215.36,215.35,11.60900859]
["bitfinex","SOLUSD",1758736637480,3.32314206,215.37,215.35,11.60900859]
["bitfinex","SOLUSD",1758736637999,4.02314206,215.37,215.35,11.60900859]
["bitfinex","SOLUSD",1758736638201,3.32314206,215.37,215.35,11.60900859]
["bitfinex","SOLUSD",1758736639084,3.32314206,215.38,215.35,11.60900859]
["bitfinex","SOLUSD",1758736639285,4.02314206,215.38,215.35,11.60900859]
["bitfinex","SOLUSD",1758736640699,3.32314206,215.38,215.35,11.60900859]
["bitfinex","SOLUSD",1758736640998,4.01314206,215.38,215.35,11.60900859]
["bitfinex","SOLUSD",1758736641998,3.32314206,215.39,215.35,12.32900859]
["bitfinex","SOLUSD",1758736642198,77.33938716,215.41,215.36,0.72]
["bitfinex","SOLUSD",1758736642409,3.32314206,215.44,215.37,3.32314206]
["bitfinex","SOLUSD",1758736642702,3.32314206,215.44,215.38,0.72]
["bitfinex","SOLUSD",1758736642901,3.32314206,215.44,215.38,4.04314206]
["bitfinex","SOLUSD",1758736643082,3.32314206,215.44,215.39,0.72]
["bitfinex","SOLUSD",1758736643283,3.12917917,215.45,215.4,16.24883936]
["bitfinex","SOLUSD",1758736643284,4.01314206,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758736644090,4.01314206,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1758736644294,4.01314206,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1758736644807,3.32314206,215.41,215.4,4.64252553]
["bitfinex","SOLUSD",1758736645199,4.01314206,215.42,215.38,16.25034821]
["bitfinex","SOLUSD",1758736645710,3.32314206,215.43,215.38,16.97034821]
["bitfinex","SOLUSD",1758736645906,4.01314206,215.43,215.38,20.29349027]
["bitfinex","SOLUSD",1758736646604,2.1270718,215.43,215.38,19.57349027]
["bitfinex","SOLUSD",1758736646786,2.8170718,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1758736648406,2.1270718,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1758736648710,0.69,215.42,215.39,16.24959375]
["bitfinex","SOLUSD",1758736648906,2.1270718,215.43,215.39,16.24959375]
["bitfinex","SOLUSD",1758736649210,78.77645896,215.44,215.4,0.72]
["bitfinex","SOLUSD",1758736649408,0.69,215.43,215.39,16.24959375]
["bitfinex","SOLUSD",1758736649598,0.69,215.43,215.39,16.96959375]
["bitfinex","SOLUSD",1758736650002,78.77645896,215.44,215.4,0.72]
["bitfinex","SOLUSD",1758736650220,79.46645896,215.44,215.4,0.72]
["bitfinex","SOLUSD",1758736650402,76.64938716,215.44,215.41,16.96808504]
["bitfinex","SOLUSD",1758736650602,2.8170718,215.48,215.42,0.72]
["bitfinex","SOLUSD",1758736650893,2.8170718,215.48,215.42,2.8470718]
["bitfinex","SOLUSD",1758736651094,3.12872921,215.49,215.43,2.8470718]
["bitfinex","SOLUSD",1758736651287,2.8170718,215.5,215.44,0.72]
["bitfinex","SOLUSD",1758736652392,2.1270718,215.49,215.45,4.64144813]
["bitfinex","SOLUSD",1758736652725,0.69,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1758736653218,0.69,215.48,215.45,7.77017734]
["bitfinex","SOLUSD",1758736654321,0.1,215.53,215.47,2.1270718]
["bitfinex","SOLUSD",1758736654623,0.1,215.53,215.48,16.96280675]
["bitfinex","SOLUSD",1758736654819,2.9170718,215.53,215.48,16.96280675]
["bitfinex","SOLUSD",1758736655124,0.79,215.53,215.48,16.96280675]
["bitfinex","SOLUSD",1758736655422,0.79,215.53,215.48,30.91661963]
["bitfinex","SOLUSD",1758736655621,0.79,215.53,215.49,0.72]
["bitfinex","SOLUSD",1758736656020,0.79,215.53,215.48,30.19661963]
["bitfinex","SOLUSD",1758736656309,0.79,215.53,215.48,30.91661963]
["bitfinex","SOLUSD",1758736657705,0.79,215.53,215.49,0.72]
["bitfinex","SOLUSD",1758736657909,0.79,215.53,215.5,4.64037122]
["bitfinex","SOLUSD",1758736659330,0.1,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736659624,0.1,215.53,215.5,16.96129929]
["bitfinex","SOLUSD",1758736659797,0.1,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736659994,0.1,215.53,215.5,18.36837109]
["bitfinex","SOLUSD",1758736660242,0.79,215.53,215.5,18.36837109]
["bitfinex","SOLUSD",1758736660534,0.79,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736660907,0.1,215.53,215.5,16.96129929]
["bitfinex","SOLUSD",1758736661398,0.1,215.53,215.5,16.24129929]
["bitfinex","SOLUSD",1758736661901,0.1,215.53,215.51,0.72]
["bitfinex","SOLUSD",1758736662810,0.1,215.53,215.5,30.19446317]
["bitfinex","SOLUSD",1758736663009,0.1,215.53,215.5,30.91446317]
["bitfinex","SOLUSD",1758736664003,0.1,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758736665024,0.1,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758736668120,0.1,215.53,215.52,0.72]
["bitfinex","SOLUSD",1758736668324,0.1,215.53,215.52,16.44266581]
["bitfinex","SOLUSD",1758736668618,0.1,215.53,215.52,30.17066568]
["bitfinex","SOLUSD",1758736668820,1e-08,215.53,215.52,30.17066568]
["bitfinex","SOLUSD",1758736669023,1e-08,215.53,215.52,34.81060628]
["bitfinex","SOLUSD",1758736671226,1e-08,215.53,215.52,70.59060628]
["bitfinex","SOLUSD",1758736671906,1e-08,215.53,215.52,34.81060628]
["bitfinex","SOLUSD",1758736672125,1e-08,215.53,215.52,70.59060628]
["bitfinex","SOLUSD",1758736673524,1e-08,215.53,215.52,31.96353448]
["bitfinex","SOLUSD",1758736673704,1e-08,215.53,215.52,54.14794047]
["bitfinex","SOLUSD",1758736674826,1e-08,215.53,215.52,18.36794047]
["bitfinex","SOLUSD",1758736675024,1e-08,215.53,215.52,4.6399406]
["bitfinex","SOLUSD",1758736675328,1e-08,215.53,215.52,6.8670124]
["bitfinex","SOLUSD",1758736676830,1e-08,215.53,215.52,9.7040842]
["bitfinex","SOLUSD",1758736677613,1e-08,215.53,215.52,8.9940842]
["bitfinex","SOLUSD",1758736678218,1e-08,215.53,215.52,9.7040842]
["bitfinex","SOLUSD",1758736679529,1e-08,215.53,215.52,23.29967821]
["bitfinex","SOLUSD",1758736680520,1e-08,215.55,215.54,39.59559401]
["bitfinex","SOLUSD",1758736680726,1e-08,215.57,215.55,13.59559401]
["bitfinex","SOLUSD",1758736680934,1e-08,215.57,215.56,49.35559401]
["bitfinex","SOLUSD",1758736681238,1e-08,215.57,215.56,50.01559401]
["bitfinex","SOLUSD",1758736681431,1e-08,215.57,215.56,52.14266581]
["bitfinex","SOLUSD",1758736681629,1e-08,215.57,215.56,58.64138883]
["bitfinex","SOLUSD",1758736684820,1e-08,215.57,215.56,56.51431703]
["bitfinex","SOLUSD",1758736685222,1e-08,215.57,215.56,55.85431703]
["bitfinex","SOLUSD",1758736685834,0.66000001,215.57,215.56,42.25872302]
["bitfinex","SOLUSD",1758736689036,2.78707181,215.57,215.56,42.25872302]
["bitfinex","SOLUSD",1758736689242,2.78707181,215.57,215.56,40.3990796]
["bitfinex","SOLUSD",1758736690343,2.78707181,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758736691842,2.78707181,215.57,215.54,38.54707181]
["bitfinex","SOLUSD",1758736692048,0.66,215.56,215.54,38.54707181]
["bitfinex","SOLUSD",1758736692229,2.12707181,215.57,215.54,38.54707181]
["bitfinex","SOLUSD",1758736692431,0.66,215.55,215.54,43.18658187]
["bitfinex","SOLUSD",1758736692821,2.7870718,215.55,215.54,7.42658187]
["bitfinex","SOLUSD",1758736693025,2.7870718,215.55,215.54,4.63951006]
["bitfinex","SOLUSD",1758736697255,2.7870718,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736697451,2.1270718,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736697644,2.7870718,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736698541,1e-08,215.57,215.53,4.63972532]
["bitfinex","SOLUSD",1758736698745,0.66,215.56,215.53,16.23903864]
["bitfinex","SOLUSD",1758736699541,0.66,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736700457,0.66000001,215.57,215.53,16.23903864]
["bitfinex","SOLUSD",1758736700645,0.66,215.56,215.53,16.23903864]
["bitfinex","SOLUSD",1758736702154,0.72,215.56,215.53,16.23903864]
["bitfinex","SOLUSD",1758736702360,0.72,215.55,215.53,16.23903864]
["bitfinex","SOLUSD",1758736703334,0.72,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736703851,2.8470718,215.54,215.52,4.63992524]
["bitfinex","SOLUSD",1758736704059,0.72,215.53,215.52,4.63992524]
["bitfinex","SOLUSD",1758736705131,2.1270718,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758736705332,2.1270718,215.54,215.51,16.24054567]
["bitfinex","SOLUSD",1758736705549,2.1270718,215.55,215.52,36.46]
["bitfinex","SOLUSD",1758736705744,0.72000001,215.57,215.52,36.46]
["bitfinex","SOLUSD",1758736705959,2.1270718,215.55,215.52,36.46]
["bitfinex","SOLUSD",1758736706540,0.72,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758736706938,3.31982613,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736707455,1e-08,215.57,215.53,4.63972532]
["bitfinex","SOLUSD",1758736707456,4.03982613,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1758736707662,3.31982613,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1758736709637,4.03982613,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1758736710762,4.03982613,215.54,215.52,40.37989325]
["bitfinex","SOLUSD",1758736710967,3.31982613,215.53,215.52,40.37989325]
["bitfinex","SOLUSD",1758736711262,4.03982613,215.53,215.52,40.37989325]
["bitfinex","SOLUSD",1758736711465,4.03982613,215.53,215.51,4.64014223]
["bitfinex","SOLUSD",1758736711760,4.03982613,215.52,215.51,4.64014223]
["bitfinex","SOLUSD",1758736712645,3.31982613,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758736714955,4.03982613,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758736716165,3.31982613,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758736717554,4.03982613,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758736717740,3.31982613,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1758736718364,4.03982613,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1758736719068,4.03982613,215.51,215.48,13.95381288]
["bitfinex","SOLUSD",1758736719378,3.31982613,215.49,215.41,2.42514102]
["bitfinex","SOLUSD",1758736719549,3.31982613,215.45,215.42,35.74]
["bitfinex","SOLUSD",1758736720067,3.31982613,215.45,215.42,40.38209451]
["bitfinex","SOLUSD",1758736720860,3.31982613,215.45,215.42,45.02253545]
["bitfinex","SOLUSD",1758736721169,3.31982613,215.45,215.42,57.34777173]
["bitfinex","SOLUSD",1758736721475,3.31982613,215.46,215.42,57.34777173]
["bitfinex","SOLUSD",1758736721664,4.03982613,215.46,215.42,57.34777173]
["bitfinex","SOLUSD",1758736721971,4.03982613,215.46,215.42,56.62777173]
["bitfinex","SOLUSD",1758736722551,4.03982613,215.46,215.42,51.98733079]
["bitfinex","SOLUSD",1758736722751,4.03982613,215.46,215.42,52.70733079]
["bitfinex","SOLUSD",1758736722962,3.31982613,215.45,215.42,52.70733079]
["bitfinex","SOLUSD",1758736723361,4.03982613,215.45,215.42,51.98733079]
["bitfinex","SOLUSD",1758736723553,3.31982613,215.45,215.42,51.98733079]
["bitfinex","SOLUSD",1758736723752,0.72,215.44,215.42,51.98733079]
["bitfinex","SOLUSD",1758736724154,3.31982613,215.45,215.42,51.98733079]
["bitfinex","SOLUSD",1758736724351,3.31982613,215.45,215.42,16.24733079]
["bitfinex","SOLUSD",1758736724555,4.03982613,215.45,215.42,51.98733079]
["bitfinex","SOLUSD",1758736726053,3.31982613,215.45,215.42,51.98733079]
["bitfinex","SOLUSD",1758736726367,3.31982613,215.45,215.42,52.70733079]
["bitfinex","SOLUSD",1758736726759,4.03982613,215.44,215.42,51.98733079]
["bitfinex","SOLUSD",1758736727374,3.31982613,215.44,215.42,16.24733079]
["bitfinex","SOLUSD",1758736728550,4.03982613,215.43,215.41,4.64228225]
["bitfinex","SOLUSD",1758736728751,4.03982613,215.42,215.35,0.72]
["bitfinex","SOLUSD",1758736728955,3.31982613,215.39,215.36,35.74]
["bitfinex","SOLUSD",1758736729478,3.31982613,215.39,215.36,41.10062149]
["bitfinex","SOLUSD",1758736729660,3.31982613,215.4,215.36,36.46]
["bitfinex","SOLUSD",1758736729982,3.31982613,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1758736730962,4.00982613,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1758736731579,3.31982613,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758736731775,3.31982613,215.43,215.38,0.67]
["bitfinex","SOLUSD",1758736732088,3.31982613,215.45,215.38,39.72982613]
["bitfinex","SOLUSD",1758736732296,3.31982613,215.45,215.39,14.62965659]
["bitfinex","SOLUSD",1758736732591,3.31982613,215.45,215.4,36.41]
["bitfinex","SOLUSD",1758736732758,3.31982613,215.46,215.41,0.67]
["bitfinex","SOLUSD",1758736732956,3.31982613,215.46,215.42,36.41]
["bitfinex","SOLUSD",1758736733388,3.31982613,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758736733576,4.00982613,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758736734878,0.69,215.45,215.43,4.64187903]
["bitfinex","SOLUSD",1758736735183,3.31982613,215.44,215.43,4.64187903]
["bitfinex","SOLUSD",1758736735373,4.00982613,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758736735567,3.31982613,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1758736735892,4.00982613,215.44,215.41,4.64231001]
["bitfinex","SOLUSD",1758736736568,4.00982613,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1758736738080,0.69,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1758736738379,0.69,215.46,215.41,16.24808504]
["bitfinex","SOLUSD",1758736738575,3.31982613,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1758736738753,3.31982613,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1758736738953,4.00982613,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1758736739154,0.69,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1758736739367,3.31982613,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1758736739560,4.00982613,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1758736740566,3.31982613,215.43,215.41,4.64231001]
["bitfinex","SOLUSD",1758736741562,3.31982613,215.44,215.41,16.24808504]
["bitfinex","SOLUSD",1758736741770,3.31982613,215.44,215.41,16.90808504]
["bitfinex","SOLUSD",1758736741972,76.64938716,215.46,215.42,39.71982613]
["bitfinex","SOLUSD",1758736742175,3.31982613,215.49,215.43,3.97982613]
["bitfinex","SOLUSD",1758736742376,3.31982613,215.49,215.44,36.4]
["bitfinex","SOLUSD",1758736742567,3.31982613,215.49,215.45,0.66]
["bitfinex","SOLUSD",1758736742773,3.31982613,215.49,215.46,4.64123271]
["bitfinex","SOLUSD",1758736742973,3.31982613,215.49,215.46,5.30123271]
["bitfinex","SOLUSD",1758736745174,26.67,215.52,215.47,0.66]
["bitfinex","SOLUSD",1758736745375,3.31982613,215.49,215.47,0.66]
["bitfinex","SOLUSD",1758736746197,3.31982613,215.49,215.48,4.64080193]
["bitfinex","SOLUSD",1758736746397,3.31982613,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758736746605,3.31982613,215.51,215.48,4.64080193]
["bitfinex","SOLUSD",1758736746811,3.31982613,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758736746988,3.31982613,215.5,215.48,5.30080193]
["bitfinex","SOLUSD",1758736747896,3.31982613,215.5,215.48,16.90280675]
["bitfinex","SOLUSD",1758736748307,3.98982613,215.49,215.46,4.64106492]
["bitfinex","SOLUSD",1758736748509,3.31982613,215.47,215.46,4.64106492]
["bitfinex","SOLUSD",1758736748811,3.98982613,215.47,215.46,4.64106492]
["bitfinex","SOLUSD",1758736749098,3.98982613,215.47,215.44,4.64166357]
["bitfinex","SOLUSD",1758736749280,3.31982613,215.45,215.43,4.64184318]
["bitfinex","SOLUSD",1758736749479,3.31982613,215.44,215.43,4.64184318]
["bitfinex","SOLUSD",1758736750325,3.31982613,215.44,215.42,11.60488445]
["bitfinex","SOLUSD",1758736751405,3.98982613,215.45,215.42,11.60488445]
["bitfinex","SOLUSD",1758736752198,3.31982613,215.45,215.42,11.60488445]
["bitfinex","SOLUSD",1758736752497,3.31982613,215.45,215.42,16.24697896]
["bitfinex","SOLUSD",1758736752703,3.31982613,215.45,215.42,16.90697896]
["bitfinex","SOLUSD",1758736752905,3.31982613,215.45,215.42,16.24697896]
["bitfinex","SOLUSD",1758736753399,3.31982613,215.45,215.42,16.90697896]
["bitfinex","SOLUSD",1758736753699,3.31982613,215.48,215.43,36.4]
["bitfinex","SOLUSD",1758736753905,3.31982613,215.48,215.44,0.66]
["bitfinex","SOLUSD",1758736754276,3.98982613,215.48,215.45,16.24506845]
["bitfinex","SOLUSD",1758736755582,3.31982613,215.47,215.45,16.24506845]
["bitfinex","SOLUSD",1758736756382,3.31982613,215.49,215.46,0.66]
["bitfinex","SOLUSD",1758736756585,3.31982613,215.5,215.47,0.66]
["bitfinex","SOLUSD",1758736757993,3.98982613,215.51,215.47,0.66]
["bitfinex","SOLUSD",1758736758188,3.31982613,215.51,215.47,0.66]
["bitfinex","SOLUSD",1758736758391,76.64938716,215.53,215.48,0.66]
["bitfinex","SOLUSD",1758736758594,76.64938716,215.53,215.48,3.97982613]
["bitfinex","SOLUSD",1758736759109,76.64938716,215.53,215.49,0.66]
["bitfinex","SOLUSD",1758736759297,76.64938716,215.53,215.48,3.31982613]
["bitfinex","SOLUSD",1758736759298,76.64938716,215.53,215.5,0.66]
["bitfinex","SOLUSD",1758736759693,76.64938716,215.53,215.51,0.66]
["bitfinex","SOLUSD",1758736760000,3.31982613,215.56,215.52,0.66]
["bitfinex","SOLUSD",1758736760319,3.98982613,215.56,215.53,16.23903864]
["bitfinex","SOLUSD",1758736760683,3.31982613,215.56,215.53,16.23903864]
["bitfinex","SOLUSD",1758736760888,4.00982613,215.56,215.53,16.23903864]
["bitfinex","SOLUSD",1758736761606,3.31982613,215.56,215.53,11.59931332]
["bitfinex","SOLUSD",1758736761911,3.31982614,215.57,215.53,11.59931332]
["bitfinex","SOLUSD",1758736762120,0.69,215.56,215.53,11.59931332]
["bitfinex","SOLUSD",1758736764193,4.00982613,215.56,215.53,11.59931332]
["bitfinex","SOLUSD",1758736764693,4.00982613,215.56,215.53,16.23903864]
["bitfinex","SOLUSD",1758736764894,1e-08,215.57,215.54,0.66]
["bitfinex","SOLUSD",1758736765295,1e-08,215.57,215.54,14.60991979]
["bitfinex","SOLUSD",1758736765710,1e-08,215.57,215.54,13.94991979]
["bitfinex","SOLUSD",1758736766098,3.31982614,215.57,215.54,13.94991979]
["bitfinex","SOLUSD",1758736766299,4.00982613,215.56,215.53,16.23903864]
["bitfinex","SOLUSD",1758736766716,2.81441678,215.56,215.53,16.23903864]
["bitfinex","SOLUSD",1758736767020,1e-08,215.57,215.54,2.78441678]
["bitfinex","SOLUSD",1758736767396,1e-08,215.57,215.55,2.78441678]
["bitfinex","SOLUSD",1758736767813,1e-08,215.57,215.56,26.66]
["bitfinex","SOLUSD",1758736768399,1e-08,215.57,215.56,40.60927115]
["bitfinex","SOLUSD",1758736769601,1e-08,215.57,215.56,45.24835075]
["bitfinex","SOLUSD",1758736769798,1e-08,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758736770712,0.69000001,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758736771717,0.69000001,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758736772831,0.69000001,215.57,215.54,16.23828522]
["bitfinex","SOLUSD",1758736773022,0.69000001,215.57,215.55,13.94927115]
["bitfinex","SOLUSD",1758736773413,0.69000001,215.57,215.54,16.23828522]
["bitfinex","SOLUSD",1758736773610,0.69000001,215.57,215.54,30.18755637]
["bitfinex","SOLUSD",1758736775712,1e-08,215.57,215.54,30.18755637]
["bitfinex","SOLUSD",1758736775906,1e-08,215.57,215.54,16.89828522]
["bitfinex","SOLUSD",1758736776102,1e-08,215.57,215.55,13.94927115]
["bitfinex","SOLUSD",1758736776309,1e-08,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758736778823,1e-08,215.57,215.56,5.2990796]
["bitfinex","SOLUSD",1758736779736,1e-08,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758736780826,2.81441679,215.57,215.54,18.58857287]
["bitfinex","SOLUSD",1758736781134,2.81441679,215.57,215.54,4.63930172]
["bitfinex","SOLUSD",1758736783135,2.81441678,215.56,215.54,4.63930172]
["bitfinex","SOLUSD",1758736783305,2.81441678,215.55,215.54,4.63930172]
["bitfinex","SOLUSD",1758736783924,2.12441678,215.55,215.54,4.63930172]
["bitfinex","SOLUSD",1758736785130,0.69000001,215.57,215.53,4.63972532]
["bitfinex","SOLUSD",1758736785337,2.12441678,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736785512,2.12441678,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758736785916,2.81441678,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758736787528,2.81441678,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736787725,2.12441678,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1758736787927,2.81441678,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1758736789607,2.81441678,215.54,215.52,4.6399406]
["bitfinex","SOLUSD",1758736790112,0.69,215.53,215.51,4.63866822]
["bitfinex","SOLUSD",1758736790313,2.81441678,215.52,215.46,16.90431448]
["bitfinex","SOLUSD",1758736790522,2.81441678,215.51,215.46,16.90431448]
["bitfinex","SOLUSD",1758736790737,2.81441678,215.51,215.46,30.85942554]
["bitfinex","SOLUSD",1758736791037,2.12441678,215.5,215.46,30.85942554]
["bitfinex","SOLUSD",1758736791218,2.12441678,215.5,215.47,0.7]
["bitfinex","SOLUSD",1758736791742,2.12441678,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758736792537,2.12441678,215.5,215.47,4.64101731]
["bitfinex","SOLUSD",1758736792739,2.12441678,215.5,215.47,16.24356058]
["bitfinex","SOLUSD",1758736792924,2.12441678,215.5,215.47,16.94356058]
["bitfinex","SOLUSD",1758736793234,2.81441678,215.51,215.47,21.58290997]
["bitfinex","SOLUSD",1758736794216,2.79441678,215.5,215.47,20.88290997]
["bitfinex","SOLUSD",1758736795134,2.79441678,215.49,215.47,4.64101731]
["bitfinex","SOLUSD",1758736795721,2.12441678,215.49,215.47,4.64101731]
["bitfinex","SOLUSD",1758736795921,0.67,215.51,215.47,4.64101731]
["bitfinex","SOLUSD",1758736796136,0.67,215.51,215.47,5.34101731]
["bitfinex","SOLUSD",1758736796337,2.12441678,215.5,215.47,5.34101731]
["bitfinex","SOLUSD",1758736796523,2.12441678,215.5,215.47,16.24356058]
["bitfinex","SOLUSD",1758736796718,2.79441678,215.5,215.47,16.24356058]
["bitfinex","SOLUSD",1758736797416,4.63930452,215.55,215.48,0.7]
["bitfinex","SOLUSD",1758736797417,0.81216157,215.55,215.48,0.7]
["bitfinex","SOLUSD",1758736797626,2.12441678,215.54,215.48,2.82441678]
["bitfinex","SOLUSD",1758736797933,2.12441678,215.54,215.49,0.7]
["bitfinex","SOLUSD",1758736798253,0.67,215.55,215.5,0.7]
["bitfinex","SOLUSD",1758736798419,1e-08,215.57,215.5,2.82441678]
["bitfinex","SOLUSD",1758736798742,2.12441678,215.56,215.51,2.82441678]
["bitfinex","SOLUSD",1758736798914,2.12441678,215.56,215.52,0.7]
["bitfinex","SOLUSD",1758736799319,0.67,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736799639,2.12441678,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758736799830,2.79441678,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758736800352,0.67,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736800519,0.67,215.54,215.53,4.63972532]
["bitfinex","SOLUSD",1758736800720,2.12441678,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736800936,0.67,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736801127,2.79441678,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736801821,2.12441678,215.56,215.52,16.23965053]
["bitfinex","SOLUSD",1758736802228,0.67,215.55,215.52,16.23965053]
["bitfinex","SOLUSD",1758736802623,0.67,215.54,215.52,16.23965053]
["bitfinex","SOLUSD",1758736802823,2.79441678,215.56,215.52,16.23965053]
["bitfinex","SOLUSD",1758736803125,2.79441678,215.55,215.52,16.23965053]
["bitfinex","SOLUSD",1758736803327,2.12441678,215.55,215.52,16.23965053]
["bitfinex","SOLUSD",1758736803548,0.67,215.54,215.52,16.23965053]
["bitfinex","SOLUSD",1758736803844,0.14216158,215.57,215.52,0.67]
["bitfinex","SOLUSD",1758736804044,2.12441679,215.57,215.53,0.67]
["bitfinex","SOLUSD",1758736804244,2.79441679,215.57,215.53,0.67]
["bitfinex","SOLUSD",1758736804543,0.67,215.56,215.51,19.03496245]
["bitfinex","SOLUSD",1758736804745,1e-08,215.57,215.52,2.79441678]
["bitfinex","SOLUSD",1758736804920,1e-08,215.57,215.53,0.67]
["bitfinex","SOLUSD",1758736805449,1e-08,215.57,215.54,0.67]
["bitfinex","SOLUSD",1758736805742,1e-08,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758736806347,1e-08,215.57,215.55,5.30929482]
["bitfinex","SOLUSD",1758736807046,1e-08,215.57,215.56,0.67]
["bitfinex","SOLUSD",1758736807249,1e-08,215.57,215.55,0.67]
["bitfinex","SOLUSD",1758736807625,1e-08,215.57,215.56,0.67]
["bitfinex","SOLUSD",1758736808146,1e-08,215.57,215.56,5.3090796]
["bitfinex","SOLUSD",1758736808333,1e-08,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758736809948,2.79441679,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758736810138,2.79441679,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736810535,1e-08,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736810852,1e-08,215.57,215.54,12.2685524]
["bitfinex","SOLUSD",1758736811148,1e-08,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736811930,2.12441678,215.56,215.54,11.5985524]
["bitfinex","SOLUSD",1758736812346,1e-08,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736812560,1e-08,215.57,215.55,0.67]
["bitfinex","SOLUSD",1758736813352,2.79441678,215.56,215.54,11.5985524]
["bitfinex","SOLUSD",1758736813731,2.12441679,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736813927,1e-08,215.57,215.54,16.23806246]
["bitfinex","SOLUSD",1758736814131,0.67000001,215.57,215.54,16.23806246]
["bitfinex","SOLUSD",1758736814435,2.79441679,215.57,215.54,16.23806246]
["bitfinex","SOLUSD",1758736815356,1e-08,215.57,215.54,16.23806246]
["bitfinex","SOLUSD",1758736815535,1e-08,215.57,215.55,0.67]
["bitfinex","SOLUSD",1758736815731,1e-08,215.57,215.54,16.23806246]
["bitfinex","SOLUSD",1758736816044,1e-08,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736816230,1e-08,215.57,215.54,12.2685524]
["bitfinex","SOLUSD",1758736816431,0.67,215.56,215.54,11.5985524]
["bitfinex","SOLUSD",1758736816730,2.79441679,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736817447,1e-08,215.57,215.54,12.2685524]
["bitfinex","SOLUSD",1758736817656,0.67000001,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736818651,1e-08,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736819748,1e-08,215.57,215.55,0.67]
["bitfinex","SOLUSD",1758736820149,1e-08,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736820368,1e-08,215.57,215.54,12.2685524]
["bitfinex","SOLUSD",1758736820936,0.70000001,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736821142,2.82441679,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736821334,2.12441679,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736822162,1e-08,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736822350,1e-08,215.57,215.54,16.23806246]
["bitfinex","SOLUSD",1758736824464,1e-08,215.57,215.55,0.69]
["bitfinex","SOLUSD",1758736826362,1e-08,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758736828643,1e-08,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758736831549,1e-08,215.57,215.56,0.69]
["bitfinex","SOLUSD",1758736831958,1e-08,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758736832770,1e-08,215.57,215.56,0.69]
["bitfinex","SOLUSD",1758736832977,1e-08,215.57,215.55,5.32929482]
["bitfinex","SOLUSD",1758736833271,4.01870825,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758736833970,1e-08,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758736835063,1e-08,215.57,215.54,16.23806246]
["bitfinex","SOLUSD",1758736835253,1e-08,215.57,215.54,16.92806246]
["bitfinex","SOLUSD",1758736836549,1e-08,215.57,215.55,0.69]
["bitfinex","SOLUSD",1758736837165,1e-08,215.57,215.54,11.5985524]
["bitfinex","SOLUSD",1758736837366,1e-08,215.57,215.54,12.2885524]
["bitfinex","SOLUSD",1758736837779,1e-08,215.57,215.55,0.69]
["bitfinex","SOLUSD",1758736839082,0.70000001,215.57,215.54,16.23806246]
["bitfinex","SOLUSD",1758736839582,1e-08,215.57,215.54,16.92806246]
["bitfinex","SOLUSD",1758736839789,1e-08,215.57,215.54,16.23806246]
["bitfinex","SOLUSD",1758736840160,1e-08,215.57,215.54,16.92806246]
["bitfinex","SOLUSD",1758736840360,1e-08,215.57,215.55,0.69]
["bitfinex","SOLUSD",1758736840760,1e-08,215.57,215.54,16.23806246]
["bitfinex","SOLUSD",1758736840967,0.70000001,215.57,215.54,16.23806246]
["bitfinex","SOLUSD",1758736841161,1e-08,215.57,215.54,16.92806246]
["bitfinex","SOLUSD",1758736841565,4.01870824,215.56,215.52,18.59030027]
["bitfinex","SOLUSD",1758736841770,3.31870824,215.54,215.52,4.63973178]
["bitfinex","SOLUSD",1758736842070,0.7,215.53,215.52,4.63973178]
["bitfinex","SOLUSD",1758736842585,1e-08,215.57,215.52,20.24829154]
["bitfinex","SOLUSD",1758736842768,0.70000001,215.57,215.53,0.69]
["bitfinex","SOLUSD",1758736842961,1e-08,215.57,215.54,0.69]
["bitfinex","SOLUSD",1758736843161,1e-08,215.57,215.55,5.32929482]
["bitfinex","SOLUSD",1758736843971,1e-08,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758736845469,1e-08,215.57,215.55,0.69]
["bitfinex","SOLUSD",1758736845869,1e-08,215.57,215.54,16.23804844]
["bitfinex","SOLUSD",1758736846070,1e-08,215.57,215.54,16.92804844]
["bitfinex","SOLUSD",1758736847565,1e-08,215.57,215.54,16.23804844]
["bitfinex","SOLUSD",1758736847769,1e-08,215.57,215.55,0.69]
["bitfinex","SOLUSD",1758736848693,1e-08,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758736854079,4.03870825,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758736854283,0.72000001,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758736855198,0.72000001,215.57,215.54,11.59853838]
["bitfinex","SOLUSD",1758736855695,1e-08,215.57,215.54,11.59853838]
["bitfinex","SOLUSD",1758736856080,0.72,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758736856888,4.03870824,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736857091,3.31870824,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736857297,0.72,215.54,215.51,16.24012419]
["bitfinex","SOLUSD",1758736857472,3.31870824,215.55,215.51,16.96012419]
["bitfinex","SOLUSD",1758736857675,4.03870824,215.55,215.51,16.96012419]
["bitfinex","SOLUSD",1758736857884,4.03870824,215.55,215.51,16.24012419]
["bitfinex","SOLUSD",1758736858196,4.03870824,215.55,215.51,16.96012419]
["bitfinex","SOLUSD",1758736858579,0.72,215.55,215.51,16.96012419]
["bitfinex","SOLUSD",1758736858779,4.03870824,215.55,215.51,16.96012419]
["bitfinex","SOLUSD",1758736859301,0.72,215.55,215.51,16.96012419]
["bitfinex","SOLUSD",1758736860504,3.31870825,215.57,215.52,0.69]
["bitfinex","SOLUSD",1758736860680,3.31870825,215.57,215.52,4.00870824]
["bitfinex","SOLUSD",1758736860681,1e-08,215.57,215.52,4.00870824]
["bitfinex","SOLUSD",1758736860879,1e-08,215.57,215.53,0.69]
["bitfinex","SOLUSD",1758736861406,1e-08,215.57,215.54,0.69]
["bitfinex","SOLUSD",1758736863513,1e-08,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758736864395,0.65000001,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758736864592,3.31870825,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758736864983,3.96870825,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758736865513,3.96870825,215.57,215.53,16.23903864]
["bitfinex","SOLUSD",1758736865679,1e-08,215.57,215.53,4.63972532]
["bitfinex","SOLUSD",1758736865885,3.31870824,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736866297,0.65000001,215.57,215.53,4.63972532]
["bitfinex","SOLUSD",1758736866516,3.31870824,215.56,215.53,5.32972532]
["bitfinex","SOLUSD",1758736866801,3.96870825,215.57,215.53,5.32972532]
["bitfinex","SOLUSD",1758736867110,3.96870825,215.57,215.53,16.92903864]
["bitfinex","SOLUSD",1758736867317,3.31870825,215.57,215.54,0.69]
["bitfinex","SOLUSD",1758736867519,3.31870825,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758736869306,3.96870824,215.56,215.55,4.63929482]
["bitfinex","SOLUSD",1758736869690,3.96870824,215.56,215.53,16.23903864]
["bitfinex","SOLUSD",1758736870784,3.31870824,215.56,215.53,4.63972532]
["bitfinex","SOLUSD",1758736870999,3.31870824,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736871204,3.96870824,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736871615,3.31870824,215.55,215.53,4.63972532]
["bitfinex","SOLUSD",1758736872710,3.31870824,215.56,215.52,4.6399406]
["bitfinex","SOLUSD",1758736872913,3.96870824,215.56,215.52,16.92979212]
["bitfinex","SOLUSD",1758736873312,0.65,215.56,215.53,0.69]
["bitfinex","SOLUSD",1758736873512,3.96870824,215.56,215.52,16.23979212]
["bitfinex","SOLUSD",1758736873716,3.96870824,215.56,215.52,16.92979212]
["bitfinex","SOLUSD",1758736874614,3.31870824,215.55,215.52,16.92979212]
["bitfinex","SOLUSD",1758736875504,3.31870824,215.55,215.52,5.3299406]
["bitfinex","SOLUSD",1758736877093,3.31870824,215.56,215.52,5.3299406]
["bitfinex","SOLUSD",1758736877299,3.96870824,215.56,215.52,16.92979212]
["bitfinex","SOLUSD",1758736878707,3.31870824,215.56,215.52,16.23979212]
["bitfinex","SOLUSD",1758736879094,3.96870824,215.56,215.52,16.92979212]
["bitfinex","SOLUSD",1758736882115,0.67,215.55,215.52,11.59985152]
["bitfinex","SOLUSD",1758736882898,3.31870824,215.56,215.52,11.59985152]
["bitfinex","SOLUSD",1758736883097,0.67,215.55,215.52,11.59985152]
["bitfinex","SOLUSD",1758736883299,3.98870824,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758736883508,3.31870824,215.52,215.5,35.68]
["bitfinex","SOLUSD",1758736883794,3.31870824,215.53,215.5,36.34]
["bitfinex","SOLUSD",1758736883995,3.31870824,215.51,215.48,13.95316388]
["bitfinex","SOLUSD",1758736884298,3.31870824,215.49,215.48,13.95316388]
["bitfinex","SOLUSD",1758736884607,3.31870824,215.49,215.47,4.64100904]
["bitfinex","SOLUSD",1758736884801,0.67,215.48,215.47,4.64100904]
["bitfinex","SOLUSD",1758736885318,3.98870824,215.48,215.44,4.64166357]
["bitfinex","SOLUSD",1758736885527,3.98870824,215.48,215.44,5.30166357]
["bitfinex","SOLUSD",1758736885816,3.98870824,215.48,215.44,16.9058225]
["bitfinex","SOLUSD",1758736886495,0.67,215.47,215.44,16.2458225]
["bitfinex","SOLUSD",1758736886902,3.98870824,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758736887102,3.31870824,215.45,215.43,4.64187903]
["bitfinex","SOLUSD",1758736887305,3.98870824,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758736887713,4.7827248,215.5,215.41,4.64210354]
["bitfinex","SOLUSD",1758736887714,3.31870824,215.44,215.41,4.64210354]
["bitfinex","SOLUSD",1758736887925,0.67,215.43,215.41,4.64210354]
["bitfinex","SOLUSD",1758736888115,3.98870824,215.43,215.41,4.64210354]
["bitfinex","SOLUSD",1758736888726,0.67,215.42,215.41,4.64210354]
["bitfinex","SOLUSD",1758736888924,0.67,215.42,215.39,4.64274107]
["bitfinex","SOLUSD",1758736889106,0.67,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1758736889309,3.98870824,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1758736889620,0.67,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1758736890025,3.31870824,215.44,215.4,0.66]
["bitfinex","SOLUSD",1758736890230,3.98870824,215.44,215.4,0.66]
["bitfinex","SOLUSD",1758736890424,0.14216157,215.48,215.41,0.66]
["bitfinex","SOLUSD",1758736890610,2.1262524,215.47,215.41,2.7862524]
["bitfinex","SOLUSD",1758736890808,0.67,215.51,215.44,2.1262524]
["bitfinex","SOLUSD",1758736891008,13.74708619,215.54,215.44,2.1262524]
["bitfinex","SOLUSD",1758736891009,2.1262524,215.49,215.45,16.24506845]
["bitfinex","SOLUSD",1758736891204,2.1262524,215.48,215.45,16.90506845]
["bitfinex","SOLUSD",1758736891617,2.1262524,215.49,215.45,16.24506845]
["bitfinex","SOLUSD",1758736891824,2.1262524,215.49,215.46,0.66]
["bitfinex","SOLUSD",1758736892127,2.7962524,215.49,215.45,16.24506845]
["bitfinex","SOLUSD",1758736892426,2.1262524,215.48,215.45,16.24506845]
["bitfinex","SOLUSD",1758736892619,2.1262524,215.48,215.45,16.90506845]
["bitfinex","SOLUSD",1758736893511,0.67,215.52,215.46,0.66]
["bitfinex","SOLUSD",1758736893832,2.1262524,215.5,215.46,0.66]
["bitfinex","SOLUSD",1758736894124,2.1262524,215.49,215.46,0.66]
["bitfinex","SOLUSD",1758736894511,2.1262524,215.49,215.47,4.64101731]
["bitfinex","SOLUSD",1758736895108,2.1262524,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1758736896309,2.7962524,215.49,215.47,4.64101731]
["bitfinex","SOLUSD",1758736896718,2.7962524,215.49,215.45,16.24506845]
["bitfinex","SOLUSD",1758736897124,0.67,215.49,215.45,16.90506845]
["bitfinex","SOLUSD",1758736897316,2.1262524,215.48,215.45,16.90506845]
["bitfinex","SOLUSD",1758736898825,2.1262524,215.48,215.46,0.66]
["bitfinex","SOLUSD",1758736899128,2.1262524,215.48,215.45,16.24506845]
["bitfinex","SOLUSD",1758736899314,2.1262524,215.48,215.45,16.90506845]
["bitfinex","SOLUSD",1758736899514,2.1262524,215.48,215.46,0.66]
["bitfinex","SOLUSD",1758736899714,2.1262524,215.48,215.45,16.24506845]
["bitfinex","SOLUSD",1758736899914,2.1262524,215.48,215.45,16.90506845]
["bitfinex","SOLUSD",1758736901124,2.7962524,215.48,215.45,16.24506845]
["bitfinex","SOLUSD",1758736901429,2.1262524,215.48,215.45,16.24506845]
["bitfinex","SOLUSD",1758736901623,2.7962524,215.48,215.45,16.24506845]
["bitfinex","SOLUSD",1758736901929,2.1262524,215.46,215.45,4.64144813]
["bitfinex","SOLUSD",1758736902933,2.1262524,215.46,215.44,4.64166357]
["bitfinex","SOLUSD",1758736903817,2.7962524,215.47,215.44,16.2458225]
["bitfinex","SOLUSD",1758736904328,0.14216157,215.5,215.44,4.64166357]
["bitfinex","SOLUSD",1758736904518,2.1262524,215.46,215.44,4.64166357]
["bitfinex","SOLUSD",1758736904909,2.1262524,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758736905106,2.1262524,215.47,215.44,0.66]
["bitfinex","SOLUSD",1758736907031,2.1262524,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758736909121,2.1262524,215.47,215.45,5.30144813]
["bitfinex","SOLUSD",1758736909521,2.1262524,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758736909733,2.1262524,215.47,215.45,5.30144813]
["bitfinex","SOLUSD",1758736910733,2.1262524,215.48,215.46,0.66]
["bitfinex","SOLUSD",1758736910907,2.1262524,215.48,215.47,4.64101731]
["bitfinex","SOLUSD",1758736912128,2.1262524,215.48,215.46,4.64123271]
["bitfinex","SOLUSD",1758736912712,2.8062524,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1758736915337,2.8062524,215.47,215.44,4.64166357]
["bitfinex","SOLUSD",1758736915510,2.8062524,215.46,215.44,4.64166357]
["bitfinex","SOLUSD",1758736918636,0.68,215.48,215.43,19.08282901]
["bitfinex","SOLUSD",1758736918839,2.1262524,215.49,215.44,0.71]
["bitfinex","SOLUSD",1758736919013,2.8062524,215.49,215.45,0.71]
["bitfinex","SOLUSD",1758736919215,0.68,215.48,215.43,19.08282901]
["bitfinex","SOLUSD",1758736919444,2.8062524,215.48,215.44,0.71]
["bitfinex","SOLUSD",1758736919638,2.1262524,215.48,215.45,0.71]
["bitfinex","SOLUSD",1758736920337,2.1262524,215.49,215.46,0.68]
["bitfinex","SOLUSD",1758736920537,2.8062524,215.49,215.45,0.68]
["bitfinex","SOLUSD",1758736921246,2.8062524,215.49,215.46,4.64123271]
["bitfinex","SOLUSD",1758736921754,2.8062524,215.48,215.46,4.64123271]
["bitfinex","SOLUSD",1758736922048,2.8062524,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1758736922244,77.32938716,215.52,215.46,16.92431448]
["bitfinex","SOLUSD",1758736922420,2.1262524,215.5,215.47,0.68]
["bitfinex","SOLUSD",1758736922627,2.8062524,215.5,215.46,16.24431448]
["bitfinex","SOLUSD",1758736922833,76.64938716,215.52,215.46,16.24431448]
["bitfinex","SOLUSD",1758736923033,2.1262524,215.5,215.46,16.24431448]
["bitfinex","SOLUSD",1758736923256,0.68,215.49,215.46,16.24431448]
["bitfinex","SOLUSD",1758736923418,2.8062524,215.49,215.46,16.24431448]
["bitfinex","SOLUSD",1758736925046,2.1262524,215.5,215.46,16.24431448]
["bitfinex","SOLUSD",1758736925225,2.8062524,215.5,215.46,16.24431448]
["bitfinex","SOLUSD",1758736925432,2.1262524,215.49,215.46,16.24431448]
["bitfinex","SOLUSD",1758736925631,2.8062524,215.49,215.46,16.24431448]
["bitfinex","SOLUSD",1758736926630,76.64938716,215.52,215.46,15.74431448]
["bitfinex","SOLUSD",1758736926849,2.1262524,215.49,215.46,16.42431448]
["bitfinex","SOLUSD",1758736927052,2.1262524,215.49,215.46,15.74431448]
["bitfinex","SOLUSD",1758736927345,2.8062524,215.49,215.46,15.74431448]
["bitfinex","SOLUSD",1758736929350,0.68,215.49,215.46,15.74431448]
["bitfinex","SOLUSD",1758736929745,2.8062524,215.49,215.46,15.74431448]
["bitfinex","SOLUSD",1758736931253,2.1262524,215.49,215.46,15.74431448]
["bitfinex","SOLUSD",1758736932147,2.1262524,215.49,215.46,16.42431448]
["bitfinex","SOLUSD",1758736934361,76.64938716,215.52,215.47,0.68]
["bitfinex","SOLUSD",1758736934536,76.64938716,215.52,215.47,2.8062524]
["bitfinex","SOLUSD",1758736934736,76.64938716,215.52,215.47,0.68]
["bitfinex","SOLUSD",1758736934945,76.64938716,215.52,215.48,2.8062524]
["bitfinex","SOLUSD",1758736935256,76.64938716,215.52,215.49,0.68]
["bitfinex","SOLUSD",1758736935458,76.64938716,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758736936058,76.64938716,215.52,215.5,5.32037122]
["bitfinex","SOLUSD",1758736936234,76.64938716,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758736937044,2.1262524,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1758736937368,2.8062524,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1758736937540,2.8062524,215.51,215.48,11.60192498]
["bitfinex","SOLUSD",1758736939168,2.8062524,215.5,215.48,11.60192498]
["bitfinex","SOLUSD",1758736939343,0.68,215.5,215.48,11.60192498]
["bitfinex","SOLUSD",1758736940838,2.8362524,215.49,215.46,4.64123271]
["bitfinex","SOLUSD",1758736941138,2.8362524,215.48,215.46,4.64123271]
["bitfinex","SOLUSD",1758736941769,2.1262524,215.49,215.45,16.24479674]
["bitfinex","SOLUSD",1758736941971,2.1262524,215.49,215.45,16.92479674]
["bitfinex","SOLUSD",1758736942477,2.1262524,215.5,215.46,0.68]
["bitfinex","SOLUSD",1758736942658,2.1262524,215.51,215.47,0.68]
["bitfinex","SOLUSD",1758736943062,2.1262524,215.51,215.45,18.37104914]
["bitfinex","SOLUSD",1758736943374,2.8362524,215.51,215.46,0.68]
["bitfinex","SOLUSD",1758736943678,2.8362524,215.51,215.47,0.68]
["bitfinex","SOLUSD",1758736943973,2.8362524,215.5,215.45,16.92479674]
["bitfinex","SOLUSD",1758736944164,2.8362524,215.5,215.46,0.68]
["bitfinex","SOLUSD",1758736944868,2.1262524,215.49,215.45,16.24479674]
["bitfinex","SOLUSD",1758736945059,2.1262524,215.49,215.45,16.92479674]
["bitfinex","SOLUSD",1758736945060,0.71,215.49,215.45,16.92479674]
["bitfinex","SOLUSD",1758736945241,2.1262524,215.5,215.46,0.68]
["bitfinex","SOLUSD",1758736945446,2.8362524,215.5,215.46,0.68]
["bitfinex","SOLUSD",1758736945952,2.1262524,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758736946148,2.8362524,215.5,215.48,4.64080193]
["bitfinex","SOLUSD",1758736947167,2.8362524,215.5,215.47,4.64101731]
["bitfinex","SOLUSD",1758736947872,2.8362524,215.5,215.47,16.24356058]
["bitfinex","SOLUSD",1758736949951,2.8362524,215.5,215.47,12.28254327]
["bitfinex","SOLUSD",1758736950561,76.64938716,215.52,215.47,12.28254327]
["bitfinex","SOLUSD",1758736950759,3.32144226,215.51,215.47,12.28254327]
["bitfinex","SOLUSD",1758736950956,3.32144226,215.51,215.47,11.60254327]
["bitfinex","SOLUSD",1758736951181,3.32144226,215.51,215.47,12.28254327]
["bitfinex","SOLUSD",1758736951477,4.03144226,215.51,215.47,12.28254327]
["bitfinex","SOLUSD",1758736952360,4.03144226,215.51,215.47,16.92356058]
["bitfinex","SOLUSD",1758736953072,3.32144226,215.49,215.47,16.24356058]
["bitfinex","SOLUSD",1758736953279,4.03144226,215.49,215.47,4.64101731]
["bitfinex","SOLUSD",1758736953773,4.03144226,215.48,215.45,4.64144813]
["bitfinex","SOLUSD",1758736953978,4.03144226,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758736954183,3.32144226,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758736954375,3.32144226,215.48,215.44,16.24533805]
["bitfinex","SOLUSD",1758736954578,4.03144226,215.48,215.44,16.92533805]
["bitfinex","SOLUSD",1758736956183,0.71,215.47,215.44,16.24533805]
["bitfinex","SOLUSD",1758736957888,4.03144226,215.46,215.44,4.64166357]
["bitfinex","SOLUSD",1758736958199,4.03144226,215.45,215.44,4.64166357]
["bitfinex","SOLUSD",1758736958362,4.03144226,215.45,215.42,30.64195512]
["bitfinex","SOLUSD",1758736958565,4.03144226,215.44,215.42,4.64195512]
["bitfinex","SOLUSD",1758736958796,4.03144226,215.43,215.41,4.64227113]
["bitfinex","SOLUSD",1758736958969,4.03144226,215.42,215.41,4.64227113]
["bitfinex","SOLUSD",1758736959658,0.71,215.42,215.41,4.64227113]
["bitfinex","SOLUSD",1758736959876,0.71,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1758736961187,3.32144226,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1758736961384,3.32144226,215.43,215.4,16.92883936]
["bitfinex","SOLUSD",1758736961583,3.32144226,215.44,215.4,16.24883936]
["bitfinex","SOLUSD",1758736961770,3.32144226,215.44,215.41,0.68]
["bitfinex","SOLUSD",1758736962488,3.32144226,215.44,215.4,16.24883936]
["bitfinex","SOLUSD",1758736962692,4.03144226,215.44,215.4,16.92883936]
["bitfinex","SOLUSD",1758736962888,3.32144226,215.44,215.41,0.68]
["bitfinex","SOLUSD",1758736963188,79.97082942,215.47,215.41,4.00144226]
["bitfinex","SOLUSD",1758736963492,79.97082942,215.47,215.43,16.24657661]
["bitfinex","SOLUSD",1758736963695,80.68082942,215.47,215.43,16.92657661]
["bitfinex","SOLUSD",1758736963994,79.97082942,215.47,215.44,0.68]
["bitfinex","SOLUSD",1758736964178,80.68082942,215.47,215.43,16.24657661]
["bitfinex","SOLUSD",1758736964773,80.68082942,215.47,215.43,16.92657661]
["bitfinex","SOLUSD",1758736964972,76.64938716,215.47,215.43,16.24657661]
["bitfinex","SOLUSD",1758736965172,76.64938716,215.47,215.44,0.68]
["bitfinex","SOLUSD",1758736965376,76.64938716,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1758736966996,79.97082942,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1758736967191,76.64938716,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1758736967496,76.64938716,215.47,215.46,5.32123271]
["bitfinex","SOLUSD",1758736968591,76.64938716,215.47,215.46,4.64123271]
["bitfinex","SOLUSD",1758736969594,76.64938716,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758736969778,76.64938716,215.47,215.45,5.32144813]
["bitfinex","SOLUSD",1758736971204,76.64938716,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758736971783,76.64938716,215.47,215.45,5.36144813]
["bitfinex","SOLUSD",1758736971984,76.64938716,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758736974105,77.35938716,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758736974508,77.35938716,215.47,215.44,16.2458225]
["bitfinex","SOLUSD",1758736979312,0.71,215.46,215.44,16.2458225]
["bitfinex","SOLUSD",1758736980502,76.64938716,215.47,215.44,16.2458225]
["bitfinex","SOLUSD",1758736980701,77.32938716,215.47,215.44,16.2458225]
["bitfinex","SOLUSD",1758736981391,76.64938716,215.47,215.44,16.2458225]
["bitfinex","SOLUSD",1758736981603,3.32144226,215.45,215.44,4.64166357]
["bitfinex","SOLUSD",1758736981895,4.00144226,215.45,215.41,11.60545025]
["bitfinex","SOLUSD",1758736982111,3.32144226,215.43,215.41,11.60545025]
["bitfinex","SOLUSD",1758736982417,4.00144226,215.42,215.38,11.60697454]
["bitfinex","SOLUSD",1758736982593,0.68,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1758736982793,4.00144226,215.4,215.39,4.64274107]
["bitfinex","SOLUSD",1758736983505,4.00144226,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758736983708,0.68,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1758736983914,4.00144226,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1758736984316,0.68,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1758736986112,3.32144226,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1758736986312,0.68,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1758736986895,3.32144226,215.4,215.37,4.64317221]
["bitfinex","SOLUSD",1758736987102,0.68,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1758736987521,3.32144226,215.4,215.37,16.25110274]
["bitfinex","SOLUSD",1758736987723,0.68,215.44,215.39,26.0]
["bitfinex","SOLUSD",1758736987898,0.68,215.43,215.39,26.7]
["bitfinex","SOLUSD",1758736989230,0.68,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758736990724,4.00144226,215.44,215.4,16.24883936]
["bitfinex","SOLUSD",1758736991114,0.68,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758736991720,3.32144226,215.44,215.4,16.94883936]
["bitfinex","SOLUSD",1758736991926,0.68,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758736993897,0.68,215.42,215.4,16.24883936]
["bitfinex","SOLUSD",1758736995526,3.32144226,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758736995720,4.00144226,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758736995928,0.68,215.42,215.4,16.24883936]
["bitfinex","SOLUSD",1758736996338,3.32144226,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758736996509,4.00144226,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758736997221,0.68,215.42,215.4,16.24883936]
["bitfinex","SOLUSD",1758736997724,3.32144226,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758736997925,4.00144226,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758736998103,0.68,215.42,215.4,16.24883936]
["bitfinex","SOLUSD",1758736998303,0.68,215.44,215.4,16.24883936]
["bitfinex","SOLUSD",1758736998504,4.00144226,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758737004519,0.68,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758737004926,4.01144226,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758737005430,4.01144226,215.44,215.4,16.94883936]
["bitfinex","SOLUSD",1758737005934,0.69,215.43,215.4,16.94883936]
["bitfinex","SOLUSD",1758737006921,0.69,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758737006922,4.01144226,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758737009437,4.01144226,215.43,215.4,16.94883936]
["bitfinex","SOLUSD",1758737010236,4.01144226,215.42,215.4,16.24883936]
["bitfinex","SOLUSD",1758737010413,3.32144226,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1758737010923,4.01144226,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758737011817,4.01144226,215.43,215.4,16.94883936]
["bitfinex","SOLUSD",1758737012514,2.81705929,215.43,215.4,16.94883936]
["bitfinex","SOLUSD",1758737013739,0.69,215.44,215.4,16.94883936]
["bitfinex","SOLUSD",1758737013930,2.12705929,215.43,215.4,16.94883936]
["bitfinex","SOLUSD",1758737014329,112.28938716,215.47,215.4,16.94883936]
["bitfinex","SOLUSD",1758737014330,112.28938716,215.47,215.4,16.24883936]
["bitfinex","SOLUSD",1758737014509,2.12705929,215.45,215.41,0.7]
["bitfinex","SOLUSD",1758737014710,2.12705929,215.45,215.42,0.7]
["bitfinex","SOLUSD",1758737015741,2.81705929,215.45,215.42,0.7]
["bitfinex","SOLUSD",1758737015934,2.81705929,215.45,215.41,0.7]
["bitfinex","SOLUSD",1758737016245,2.81705929,215.45,215.42,16.24733079]
["bitfinex","SOLUSD",1758737017040,2.12705929,215.45,215.42,16.24733079]
["bitfinex","SOLUSD",1758737017246,0.69,215.44,215.42,16.24733079]
["bitfinex","SOLUSD",1758737017542,2.81705929,215.44,215.42,16.24733079]
["bitfinex","SOLUSD",1758737019223,2.81705929,215.43,215.42,4.64209451]
["bitfinex","SOLUSD",1758737019547,2.95922086,215.43,215.36,47.22846639]
["bitfinex","SOLUSD",1758737019743,2.12705929,215.39,215.36,47.22846639]
["bitfinex","SOLUSD",1758737019941,2.81705929,215.39,215.36,47.22846639]
["bitfinex","SOLUSD",1758737020129,2.12705929,215.39,215.36,47.22846639]
["bitfinex","SOLUSD",1758737020330,2.12705929,215.39,215.37,0.7]
["bitfinex","SOLUSD",1758737020926,2.12705929,215.4,215.37,0.7]
["bitfinex","SOLUSD",1758737021128,2.81705929,215.41,215.37,0.7]
["bitfinex","SOLUSD",1758737021330,0.69,215.41,215.37,0.7]
["bitfinex","SOLUSD",1758737021838,2.81705929,215.42,215.38,0.7]
["bitfinex","SOLUSD",1758737022146,0.69,215.41,215.37,0.7]
["bitfinex","SOLUSD",1758737022744,0.69,215.41,215.38,16.25034821]
["bitfinex","SOLUSD",1758737023850,0.69,215.4,215.38,16.25034821]
["bitfinex","SOLUSD",1758737024722,0.69,215.4,215.38,11.60739158]
["bitfinex","SOLUSD",1758737026523,2.12705929,215.4,215.38,16.25034821]
["bitfinex","SOLUSD",1758737027035,2.81705929,215.4,215.38,16.25034821]
["bitfinex","SOLUSD",1758737027447,0.69,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1758737027628,2.81705929,215.39,215.38,4.64295663]
["bitfinex","SOLUSD",1758737028752,2.81705929,215.39,215.36,16.25185734]
["bitfinex","SOLUSD",1758737029154,0.69,215.39,215.36,16.25185734]
["bitfinex","SOLUSD",1758737029352,2.81705929,215.39,215.36,16.25185734]
["bitfinex","SOLUSD",1758737029757,0.69,215.39,215.36,16.25185734]
["bitfinex","SOLUSD",1758737029935,2.81705929,215.39,215.36,16.25185734]
["bitfinex","SOLUSD",1758737030859,2.12705929,215.37,215.35,4.64358085]
["bitfinex","SOLUSD",1758737031158,2.12705929,215.36,215.35,4.64358085]
["bitfinex","SOLUSD",1758737031878,3.13211155,215.41,215.35,16.25258944]
["bitfinex","SOLUSD",1758737031879,2.12705929,215.38,215.35,16.25258944]
["bitfinex","SOLUSD",1758737032039,2.80705929,215.38,215.35,16.25258944]
["bitfinex","SOLUSD",1758737032728,2.12705929,215.37,215.35,16.25258944]
["bitfinex","SOLUSD",1758737033355,2.12705929,215.38,215.35,16.93258944]
["bitfinex","SOLUSD",1758737033544,76.64938716,215.42,215.36,2.80705929]
["bitfinex","SOLUSD",1758737033851,2.12705929,215.41,215.36,2.80705929]
["bitfinex","SOLUSD",1758737034049,2.12705929,215.41,215.37,0.68]
["bitfinex","SOLUSD",1758737034245,2.12705929,215.41,215.36,13.96225537]
["bitfinex","SOLUSD",1758737034552,78.77644645,215.42,215.37,0.68]
["bitfinex","SOLUSD",1758737034738,0.68,215.41,215.37,0.68]
["bitfinex","SOLUSD",1758737035058,2.80705929,215.41,215.38,16.25034821]
["bitfinex","SOLUSD",1758737036236,2.12705929,215.4,215.38,16.25034821]
["bitfinex","SOLUSD",1758737036440,76.64938716,215.42,215.38,16.25034821]
["bitfinex","SOLUSD",1758737036441,2.80705929,215.39,215.38,16.25034821]
["bitfinex","SOLUSD",1758737036643,2.12705929,215.4,215.38,16.25034821]
["bitfinex","SOLUSD",1758737036839,2.80705929,215.4,215.38,16.25034821]
["bitfinex","SOLUSD",1758737037053,2.80705929,215.4,215.38,11.60739158]
["bitfinex","SOLUSD",1758737039657,0.68,215.4,215.38,11.60739158]
["bitfinex","SOLUSD",1758737039848,2.12705929,215.4,215.38,11.60739158]
["bitfinex","SOLUSD",1758737040351,2.12705929,215.41,215.38,11.60739158]
["bitfinex","SOLUSD",1758737040555,2.78705929,215.41,215.38,11.60739158]
["bitfinex","SOLUSD",1758737040861,0.66,215.4,215.38,11.60739158]
["bitfinex","SOLUSD",1758737041557,76.64938716,215.42,215.39,2.84705929]
["bitfinex","SOLUSD",1758737041760,76.64938716,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1758737041933,76.64938716,215.42,215.41,5.36231001]
["bitfinex","SOLUSD",1758737042132,76.64938716,215.42,215.41,4.64231001]
["bitfinex","SOLUSD",1758737042754,76.64938716,215.42,215.36,23.21693907]
["bitfinex","SOLUSD",1758737042933,76.64938716,215.42,215.38,0.72]
["bitfinex","SOLUSD",1758737043133,76.64938716,215.42,215.39,2.84705929]
["bitfinex","SOLUSD",1758737044952,76.64938716,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1758737045355,76.64938716,215.42,215.4,6.76958482]
["bitfinex","SOLUSD",1758737046353,76.64938716,215.42,215.4,4.64252553]
["bitfinex","SOLUSD",1758737046556,76.64938716,215.42,215.4,6.76958482]
["bitfinex","SOLUSD",1758737047163,76.64938716,215.42,215.4,7.48958482]
["bitfinex","SOLUSD",1758737047746,76.64938716,215.42,215.4,6.76958482]
["bitfinex","SOLUSD",1758737047962,76.64938716,215.42,215.41,2.84705929]
["bitfinex","SOLUSD",1758737048165,76.64938716,215.42,215.41,0.72]
["bitfinex","SOLUSD",1758737048370,76.64938716,215.42,215.41,2.84705929]
["bitfinex","SOLUSD",1758737048785,11.60661306,215.52,215.41,16.4426533]
["bitfinex","SOLUSD",1758737048940,11.60661306,215.52,215.4,53.42112361]
["bitfinex","SOLUSD",1758737048941,12.26661306,215.52,215.51,6.76721519]
["bitfinex","SOLUSD",1758737049145,0.66,215.52,215.51,6.76721519]
["bitfinex","SOLUSD",1758737049348,0.66,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1758737050665,0.66,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758737050975,0.66,215.56,215.51,19.08760496]
["bitfinex","SOLUSD",1758737051142,0.66,215.55,215.52,2.12705929]
["bitfinex","SOLUSD",1758737051561,0.66,215.54,215.52,2.12705929]
["bitfinex","SOLUSD",1758737051759,0.66,215.54,215.51,18.36760496]
["bitfinex","SOLUSD",1758737052146,1e-08,215.57,215.53,2.12705929]
["bitfinex","SOLUSD",1758737052351,1e-08,215.57,215.55,2.12705929]
["bitfinex","SOLUSD",1758737052967,1e-08,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758737053158,1e-08,215.57,215.55,6.76635411]
["bitfinex","SOLUSD",1758737053958,1e-08,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758737054155,0.66,215.56,215.55,4.63929482]
["bitfinex","SOLUSD",1758737054645,0.66,215.56,215.53,6.96662141]
["bitfinex","SOLUSD",1758737054855,2.78705929,215.55,215.53,4.63956212]
["bitfinex","SOLUSD",1758737055070,0.66,215.54,215.49,2.12705929]
["bitfinex","SOLUSD",1758737055369,0.66,215.53,215.5,2.1270593]
["bitfinex","SOLUSD",1758737055600,2.12705929,215.55,215.5,2.12705929]
["bitfinex","SOLUSD",1758737055764,0.66,215.55,215.5,2.84705929]
["bitfinex","SOLUSD",1758737056572,2.12705929,215.56,215.5,2.84705929]
["bitfinex","SOLUSD",1758737056760,54.07453133,215.55,215.5,2.84705929]
["bitfinex","SOLUSD",1758737056972,0.66,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758737057175,0.66,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758737057391,0.66,215.52,215.51,4.6401559]
["bitfinex","SOLUSD",1758737057888,0.66,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758737058068,0.66,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758737058266,0.66,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758737059382,0.66,215.52,215.49,4.64058657]
["bitfinex","SOLUSD",1758737060582,53.41453133,215.55,215.49,4.64058657]
["bitfinex","SOLUSD",1758737060583,0.66,215.54,215.49,16.96205299]
["bitfinex","SOLUSD",1758737060898,0.66,215.54,215.5,0.72]
["bitfinex","SOLUSD",1758737061060,0.71,215.53,215.49,18.36911228]
["bitfinex","SOLUSD",1758737061269,55.54159062,215.55,215.49,19.05911228]
["bitfinex","SOLUSD",1758737061494,56.25159062,215.55,215.49,19.05911228]
["bitfinex","SOLUSD",1758737061968,0.71,215.54,215.49,19.05911228]
["bitfinex","SOLUSD",1758737062207,55.54159062,215.55,215.5,2.81705929]
["bitfinex","SOLUSD",1758737062579,0.71,215.54,215.5,2.81705929]
["bitfinex","SOLUSD",1758737064711,0.71,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758737065513,0.71,215.54,215.51,16.24054567]
["bitfinex","SOLUSD",1758737066000,2.12705929,215.56,215.51,16.24054567]
["bitfinex","SOLUSD",1758737066001,1e-08,215.57,215.53,2.12705929]
["bitfinex","SOLUSD",1758737066200,1e-08,215.57,215.55,2.12705929]
["bitfinex","SOLUSD",1758737066500,1e-08,215.57,215.56,2.12705929]
["bitfinex","SOLUSD",1758737066680,1e-08,215.57,215.56,6.76613889]
["bitfinex","SOLUSD",1758737066881,1e-08,215.57,215.56,4.6390796]
["bitfinex","SOLUSD",1758737068979,1e-08,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758737069174,1e-08,215.57,215.55,6.76635411]
["bitfinex","SOLUSD",1758737070792,1e-08,215.57,215.55,4.63929482]
["bitfinex","SOLUSD",1758737072014,2.83705929,215.56,215.54,4.63948857]
["bitfinex","SOLUSD",1758737072383,2.12705929,215.55,215.54,4.63948857]
["bitfinex","SOLUSD",1758737072712,4.02956499,215.56,215.54,4.63948857]
["bitfinex","SOLUSD",1758737072911,3.31956499,215.56,215.54,4.63948857]
["bitfinex","SOLUSD",1758737073093,4.02956499,215.55,215.52,18.59113248]
["bitfinex","SOLUSD",1758737073417,3.31956499,215.53,215.49,4.64053267]
["bitfinex","SOLUSD",1758737073616,3.31956499,215.51,215.49,4.64053267]
["bitfinex","SOLUSD",1758737074400,3.31956499,215.51,215.48,4.64076069]
["bitfinex","SOLUSD",1758737074590,3.31956499,215.51,215.48,5.33076069]
["bitfinex","SOLUSD",1758737075179,3.31956499,215.51,215.48,16.93276551]
["bitfinex","SOLUSD",1758737075375,3.31956499,215.52,215.48,16.93276551]
["bitfinex","SOLUSD",1758737075579,3.31956499,215.53,215.49,0.69]
["bitfinex","SOLUSD",1758737075986,3.31956499,215.53,215.5,0.69]
["bitfinex","SOLUSD",1758737076183,53.41453133,215.55,215.51,0.69]
["bitfinex","SOLUSD",1758737076389,53.41453133,215.55,215.52,0.69]
["bitfinex","SOLUSD",1758737076681,4.02956499,215.54,215.5,0.69]
["bitfinex","SOLUSD",1758737076994,4.02956499,215.53,215.48,16.93276551]
["bitfinex","SOLUSD",1758737077183,4.02956499,215.53,215.49,0.69]
["bitfinex","SOLUSD",1758737077584,3.31956499,215.53,215.49,0.69]
["bitfinex","SOLUSD",1758737077782,3.31956499,215.54,215.5,0.69]
["bitfinex","SOLUSD",1758737077989,4.02956499,215.54,215.48,19.5623305]
["bitfinex","SOLUSD",1758737078195,4.02956499,215.54,215.48,16.93276551]
["bitfinex","SOLUSD",1758737078196,3.31956499,215.53,215.48,16.93276551]
["bitfinex","SOLUSD",1758737078401,3.31956499,215.53,215.49,0.69]
["bitfinex","SOLUSD",1758737078707,3.31956499,215.53,215.5,0.69]
["bitfinex","SOLUSD",1758737079291,3.31956499,215.53,215.48,16.24276551]
["bitfinex","SOLUSD",1758737079292,3.31956499,215.53,215.48,16.93276551]
["bitfinex","SOLUSD",1758737079492,3.31956499,215.53,215.48,16.24276551]
["bitfinex","SOLUSD",1758737079699,53.41453133,215.55,215.48,16.24276551]
["bitfinex","SOLUSD",1758737079700,4.02956499,215.52,215.48,16.24276551]
["bitfinex","SOLUSD",1758737079913,0.71,215.51,215.48,16.24276551]
["bitfinex","SOLUSD",1758737080403,4.02956499,215.51,215.48,16.24276551]
["bitfinex","SOLUSD",1758737080810,3.31956499,215.51,215.48,16.24276551]
["bitfinex","SOLUSD",1758737081307,3.31956499,215.52,215.48,16.93276551]
["bitfinex","SOLUSD",1758737081610,4.02956499,215.52,215.48,16.93276551]
["bitfinex","SOLUSD",1758737082182,3.31956499,215.52,215.48,16.93276551]
["bitfinex","SOLUSD",1758737082791,3.31956499,215.52,215.48,16.24276551]
["bitfinex","SOLUSD",1758737082979,3.31956499,215.52,215.49,0.69]
["bitfinex","SOLUSD",1758737083407,3.31956499,215.52,215.5,4.64037122]
["bitfinex","SOLUSD",1758737085597,4.02956499,215.51,215.5,4.64037122]
["bitfinex","SOLUSD",1758737085797,4.02956499,215.51,215.48,18.59505251]
["bitfinex","SOLUSD",1758737085997,3.46172656,215.49,215.48,13.95446194]
["bitfinex","SOLUSD",1758737086195,4.17172656,215.49,215.43,4.64187903]
["bitfinex","SOLUSD",1758737086390,3.31956499,215.47,215.44,0.69]
["bitfinex","SOLUSD",1758737086708,3.31956499,215.47,215.45,0.69]
["bitfinex","SOLUSD",1758737087578,3.31956499,215.47,215.43,16.24657661]
["bitfinex","SOLUSD",1758737087784,0.71,215.5,215.44,0.69]
["bitfinex","SOLUSD",1758737087979,3.31956499,215.5,215.44,4.00956499]
["bitfinex","SOLUSD",1758737088202,3.31956499,215.49,215.44,0.69]
["bitfinex","SOLUSD",1758737088610,3.31956499,215.49,215.43,14.92426257]
["bitfinex","SOLUSD",1758737088912,3.31956499,215.49,215.45,0.69]
["bitfinex","SOLUSD",1758737089497,3.31956499,215.48,215.46,4.64123271]
["bitfinex","SOLUSD",1758737090104,3.31956499,215.48,215.46,16.93431448]
["bitfinex","SOLUSD",1758737090488,3.31956499,215.48,215.46,16.24431448]
["bitfinex","SOLUSD",1758737091113,3.97956499,215.48,215.46,16.24431448]
["bitfinex","SOLUSD",1758737091311,3.31956499,215.47,215.46,16.24431448]
["bitfinex","SOLUSD",1758737091508,3.31956499,215.47,215.46,11.60308177]
["bitfinex","SOLUSD",1758737091811,3.97956499,215.47,215.45,4.64144813]
["bitfinex","SOLUSD",1758737092811,3.97956499,215.46,215.4,11.60604391]
["bitfinex","SOLUSD",1758737092988,3.31956499,215.43,215.4,11.60604391]
["bitfinex","SOLUSD",1758737093188,3.31956499,215.43,215.4,16.90856944]
["bitfinex","SOLUSD",1758737093384,3.31956499,215.44,215.41,0.66]
["bitfinex","SOLUSD",1758737093584,3.31956499,215.45,215.42,16.24733079]
["bitfinex","SOLUSD",1758737093804,3.31956499,215.44,215.42,16.24733079]
["bitfinex","SOLUSD",1758737094906,3.97956499,215.44,215.42,16.24733079]
["bitfinex","SOLUSD",1758737095108,3.31956499,215.44,215.42,4.64209451]
["bitfinex","SOLUSD",1758737095817,3.31956499,215.44,215.41,12.26572389]
["bitfinex","SOLUSD",1758737096415,0.66,215.47,215.42,0.66]
["bitfinex","SOLUSD",1758737096617,3.31956499,215.45,215.42,0.66]
["bitfinex","SOLUSD",1758737096796,3.31956499,215.45,215.41,11.60572389]
["bitfinex","SOLUSD",1758737097003,0.66,215.44,215.41,11.60572389]
["bitfinex","SOLUSD",1758737097215,3.97956499,215.44,215.41,11.60572389]
["bitfinex","SOLUSD",1758737097717,3.97956499,215.44,215.41,16.2480339]
["bitfinex","SOLUSD",1758737098217,3.31956499,215.45,215.41,16.9080339]
["bitfinex","SOLUSD",1758737098411,3.97956499,215.45,215.41,16.9080339]
["bitfinex","SOLUSD",1758737099213,3.31956499,215.45,215.41,16.9080339]
["bitfinex","SOLUSD",1758737099513,3.97956499,215.45,215.41,16.9080339]
["bitfinex","SOLUSD",1758737099811,3.97956499,215.45,215.41,16.2480339]
["bitfinex","SOLUSD",1758737100002,4.00956499,215.45,215.41,16.2480339]
["bitfinex","SOLUSD",1758737100312,3.31956499,215.43,215.41,16.2480339]
["bitfinex","SOLUSD",1758737100629,4.00956499,215.42,215.35,12.32865065]
["bitfinex","SOLUSD",1758737100806,3.31956499,215.39,215.35,36.32]
["bitfinex","SOLUSD",1758737101013,3.31956499,215.36,215.34,2.42653069]
["bitfinex","SOLUSD",1758737101212,4.00956499,215.36,215.34,2.42653069]
["bitfinex","SOLUSD",1758737101521,3.31956499,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1758737102849,3.31956499,215.38,215.36,4.64338781]
["bitfinex","SOLUSD",1758737102996,4.00956499,215.38,215.36,4.64338781]
["bitfinex","SOLUSD",1758737103491,4.00956499,215.38,215.34,11.60954769]
["bitfinex","SOLUSD",1758737103492,4.00956499,215.38,215.34,16.25336676]
["bitfinex","SOLUSD",1758737103689,3.31956499,215.37,215.34,16.97336676]
["bitfinex","SOLUSD",1758737105925,0.83216157,215.43,215.35,0.72]
["bitfinex","SOLUSD",1758737106214,3.31956499,215.4,215.35,0.72]
["bitfinex","SOLUSD",1758737106414,3.31956499,215.38,215.35,0.72]
["bitfinex","SOLUSD",1758737106794,3.31956499,215.36,215.34,16.25336676]
["bitfinex","SOLUSD",1758737107206,4.00956499,215.36,215.34,16.25336676]
["bitfinex","SOLUSD",1758737107523,3.31956499,215.36,215.34,16.25336676]
["bitfinex","SOLUSD",1758737107719,0.69,215.38,215.34,16.25336676]
["bitfinex","SOLUSD",1758737107928,3.31956499,215.37,215.34,16.25336676]
["bitfinex","SOLUSD",1758737108921,4.00956499,215.37,215.34,16.25336676]
["bitfinex","SOLUSD",1758737109129,3.31956499,215.38,215.34,16.25336676]
["bitfinex","SOLUSD",1758737109322,3.31956499,215.4,215.35,0.72]
["bitfinex","SOLUSD",1758737109633,54.10453133,215.42,215.36,0.72]
["bitfinex","SOLUSD",1758737109932,3.31956499,215.4,215.36,0.72]
["bitfinex","SOLUSD",1758737110722,0.69,215.39,215.34,16.97336676]
["bitfinex","SOLUSD",1758737110916,3.31956499,215.38,215.35,0.72]
["bitfinex","SOLUSD",1758737111112,3.31956499,215.38,215.34,16.25336676]
["bitfinex","SOLUSD",1758737111113,0.69,215.37,215.34,16.25336676]
["bitfinex","SOLUSD",1758737111421,4.00956499,215.36,215.34,16.25336676]
["bitfinex","SOLUSD",1758737111925,3.31956499,215.36,215.34,16.25336676]
["bitfinex","SOLUSD",1758737112297,4.00956499,215.36,215.34,16.25336676]
["bitfinex","SOLUSD",1758737113397,3.31956499,215.35,215.34,4.64381907]
["bitfinex","SOLUSD",1758737113734,4.00956499,215.35,215.34,4.64381907]
["bitfinex","SOLUSD",1758737114024,4.00956499,215.35,215.33,0.1]
["bitfinex","SOLUSD",1758737114322,3.31956499,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737114828,4.00956499,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737115523,4.00956499,215.34,215.33,4.74403473]
["bitfinex","SOLUSD",1758737115716,0.69,215.34,215.33,4.74403473]
["bitfinex","SOLUSD",1758737115915,4.00956499,215.34,215.33,4.74403473]
["bitfinex","SOLUSD",1758737120628,3.31956499,215.34,215.33,4.74403473]
["bitfinex","SOLUSD",1758737121231,4.01956499,215.34,215.33,4.74403473]
["bitfinex","SOLUSD",1758737122114,4.01956499,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737122718,4.16172656,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737123112,65.80172656,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737123531,34.80554563,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737123731,29.46172656,215.34,215.33,4.74403473]
["bitfinex","SOLUSD",1758737124033,30.16172656,215.34,215.33,4.74403473]
["bitfinex","SOLUSD",1758737124332,30.16172656,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737124632,30.16172656,215.34,215.33,4.74403473]
["bitfinex","SOLUSD",1758737124812,30.01956499,215.34,215.33,4.74403473]
["bitfinex","SOLUSD",1758737125659,3.31956499,215.34,215.33,4.74403473]
["bitfinex","SOLUSD",1758737128515,54.11453133,215.37,215.33,17.01412157]
["bitfinex","SOLUSD",1758737128751,56.73409632,215.36,215.33,17.01412157]
["bitfinex","SOLUSD",1758737130535,53.41453133,215.36,215.33,17.01412157]
["bitfinex","SOLUSD",1758737130714,56.73409632,215.36,215.33,17.01412157]
["bitfinex","SOLUSD",1758737131427,56.73409632,215.36,215.33,16.35412157]
["bitfinex","SOLUSD",1758737131630,57.43409632,215.36,215.33,16.35412157]
["bitfinex","SOLUSD",1758737131827,56.73409632,215.36,215.33,16.35412157]
["bitfinex","SOLUSD",1758737132137,56.73409632,215.36,215.33,17.01412157]
["bitfinex","SOLUSD",1758737132635,53.41453133,215.36,215.34,0.66]
["bitfinex","SOLUSD",1758737132837,53.41453133,215.36,215.35,0.66]
["bitfinex","SOLUSD",1758737133024,53.41453133,215.36,215.33,17.01412157]
["bitfinex","SOLUSD",1758737133221,53.41453133,215.36,215.33,16.35412157]
["bitfinex","SOLUSD",1758737133434,53.41453133,215.36,215.33,17.01412157]
["bitfinex","SOLUSD",1758737134140,54.11453133,215.36,215.33,16.35412157]
["bitfinex","SOLUSD",1758737135822,53.41453133,215.36,215.33,17.01412157]
["bitfinex","SOLUSD",1758737136243,2.1282443,215.38,215.33,16.35412157]
["bitfinex","SOLUSD",1758737136428,2.1282443,215.38,215.34,0.66]
["bitfinex","SOLUSD",1758737136739,2.1282443,215.38,215.35,0.66]
["bitfinex","SOLUSD",1758737137148,2.1282443,215.39,215.33,18.48236587]
["bitfinex","SOLUSD",1758737137352,2.8282443,215.39,215.33,19.14236587]
["bitfinex","SOLUSD",1758737138931,2.8282443,215.39,215.34,0.66]
["bitfinex","SOLUSD",1758737139132,2.8282443,215.39,215.35,0.66]
["bitfinex","SOLUSD",1758737139639,0.7,215.42,215.36,16.91185734]
["bitfinex","SOLUSD",1758737139851,2.1282443,215.42,215.37,0.66]
["bitfinex","SOLUSD",1758737140722,53.41453133,215.43,215.37,2.7882443]
["bitfinex","SOLUSD",1758737140922,55.54277563,215.43,215.38,0.66]
["bitfinex","SOLUSD",1758737141119,55.54277563,215.43,215.39,0.66]
["bitfinex","SOLUSD",1758737141715,55.54277563,215.43,215.4,4.64252553]
["bitfinex","SOLUSD",1758737141939,55.54277563,215.43,215.4,5.30252553]
["bitfinex","SOLUSD",1758737142241,56.24277563,215.43,215.4,16.24883936]
["bitfinex","SOLUSD",1758737144240,56.24277563,215.43,215.4,11.60631383]
["bitfinex","SOLUSD",1758737144626,0.7,215.42,215.4,11.60631383]
["bitfinex","SOLUSD",1758737144824,2.8282443,215.41,215.4,11.60631383]
["bitfinex","SOLUSD",1758737145154,2.8282443,215.41,215.39,4.64274107]
["bitfinex","SOLUSD",1758737145324,0.7,215.4,215.39,4.64274107]
["bitfinex","SOLUSD",1758737145650,2.1282443,215.42,215.39,16.24959375]
["bitfinex","SOLUSD",1758737145820,54.11453133,215.43,215.39,16.90959375]
["bitfinex","SOLUSD",1758737146444,54.11453133,215.43,215.39,16.24959375]
["bitfinex","SOLUSD",1758737146650,54.11453133,215.43,215.39,16.90959375]
["bitfinex","SOLUSD",1758737147353,2.8282443,215.42,215.39,16.24959375]
["bitfinex","SOLUSD",1758737148263,53.41453133,215.43,215.39,16.24959375]
["bitfinex","SOLUSD",1758737148436,0.7,215.42,215.39,16.24959375]
["bitfinex","SOLUSD",1758737148642,2.8282443,215.42,215.39,16.24959375]
["bitfinex","SOLUSD",1758737149559,0.7,215.42,215.39,11.60685268]
["bitfinex","SOLUSD",1758737149725,2.8282443,215.42,215.39,11.60685268]
["bitfinex","SOLUSD",1758737150327,0.7,215.42,215.39,11.60685268]
["bitfinex","SOLUSD",1758737151849,55.54277563,215.43,215.39,12.32685268]
["bitfinex","SOLUSD",1758737152051,56.20277563,215.43,215.39,12.32685268]
["bitfinex","SOLUSD",1758737152239,56.20277563,215.43,215.39,16.24959375]
["bitfinex","SOLUSD",1758737152558,53.41453133,215.43,215.4,0.72]
["bitfinex","SOLUSD",1758737152929,53.41453133,215.43,215.41,0.72]
["bitfinex","SOLUSD",1758737153148,53.41453133,215.43,215.39,16.24959375]
["bitfinex","SOLUSD",1758737153353,53.41453133,215.43,215.4,0.72]
["bitfinex","SOLUSD",1758737153763,53.41453133,215.43,215.39,18.37783805]
["bitfinex","SOLUSD",1758737153966,53.41453133,215.43,215.4,0.72]
["bitfinex","SOLUSD",1758737154260,54.07453133,215.43,215.39,16.24959375]
["bitfinex","SOLUSD",1758737154629,53.41453133,215.43,215.39,16.24959375]
["bitfinex","SOLUSD",1758737155160,53.41453133,215.43,215.4,0.72]
["bitfinex","SOLUSD",1758737155646,53.41453133,215.43,215.41,0.72]
["bitfinex","SOLUSD",1758737156237,53.41453133,215.43,215.42,4.64209451]
["bitfinex","SOLUSD",1758737156437,54.07453133,215.47,215.42,16.96733079]
["bitfinex","SOLUSD",1758737156651,56.20277563,215.47,215.42,16.24733079]
["bitfinex","SOLUSD",1758737156852,53.41453133,215.47,215.43,0.72]
["bitfinex","SOLUSD",1758737157160,54.07453133,215.47,215.43,0.72]
["bitfinex","SOLUSD",1758737157540,79.41453133,215.53,215.43,15.72383831]
["bitfinex","SOLUSD",1758737157856,2.7882443,215.52,215.46,2.1282443]
["bitfinex","SOLUSD",1758737158052,2.7882443,215.52,215.47,2.1282443]
["bitfinex","SOLUSD",1758737158251,2.7882443,215.52,215.47,2.8482443]
["bitfinex","SOLUSD",1758737158458,0.66,215.51,215.48,16.24280675]
["bitfinex","SOLUSD",1758737158757,0.66,215.5,215.48,16.24280675]
["bitfinex","SOLUSD",1758737159132,28.7882443,215.52,215.48,16.24280675]
["bitfinex","SOLUSD",1758737159332,0.66,215.51,215.48,16.24280675]
["bitfinex","SOLUSD",1758737162064,0.71,215.56,215.52,16.23979212]
["bitfinex","SOLUSD",1758737162274,2.8382443,215.56,215.52,16.23979212]
["bitfinex","SOLUSD",1758737162565,2.8382443,215.56,215.52,16.94979212]
["bitfinex","SOLUSD",1758737162765,2.8382443,215.56,215.52,16.23979212]
["bitfinex","SOLUSD",1758737163344,2.8382443,215.56,215.52,30.19165818]
["bitfinex","SOLUSD",1758737163662,0.71,215.55,215.52,30.19165818]
["bitfinex","SOLUSD",1758737163963,2.8382443,215.55,215.52,16.23979212]
["bitfinex","SOLUSD",1758737164160,2.1282443,215.56,215.52,11.59985152]
["bitfinex","SOLUSD",1758737164362,0.71,215.55,215.52,13.72809582]
["bitfinex","SOLUSD",1758737164838,0.71,215.55,215.52,2.1282443]
["bitfinex","SOLUSD",1758737165150,2.1282443,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758737165346,0.71,215.53,215.51,4.6401559]
["bitfinex","SOLUSD",1758737165743,2.1282443,215.54,215.51,4.6401559]
["bitfinex","SOLUSD",1758737165950,2.1282443,215.52,215.48,4.64080193]
["bitfinex","SOLUSD",1758737166245,2.8382443,215.51,215.48,2.1282443]
["bitfinex","SOLUSD",1758737166447,0.71,215.51,215.48,2.1282443]
["bitfinex","SOLUSD",1758737166656,2.1282443,215.52,215.48,2.1282443]
["bitfinex","SOLUSD",1758737166851,0.71,215.52,215.48,4.2564886]
["bitfinex","SOLUSD",1758737167057,0.71,215.52,215.48,2.1282443]
["bitfinex","SOLUSD",1758737167455,2.1282443,215.53,215.49,0.71]
["bitfinex","SOLUSD",1758737167653,2.1282443,215.53,215.48,4.2564886]
["bitfinex","SOLUSD",1758737167857,0.71,215.52,215.48,4.2564886]
["bitfinex","SOLUSD",1758737168251,0.71,215.52,215.49,4.64058657]
["bitfinex","SOLUSD",1758737168773,0.71,215.52,215.49,16.24205299]
["bitfinex","SOLUSD",1758737169146,2.1282443,215.5,215.48,2.1282443]
["bitfinex","SOLUSD",1758737169346,0.71,215.51,215.46,4.64109404]
["bitfinex","SOLUSD",1758737169347,2.8382443,215.49,215.46,4.64109404]
["bitfinex","SOLUSD",1758737169553,2.8382443,215.48,215.46,4.64109404]
["bitfinex","SOLUSD",1758737170260,2.1282443,215.47,215.46,4.64109404]
["bitfinex","SOLUSD",1758737170554,2.8382443,215.48,215.44,16.2458225]
["bitfinex","SOLUSD",1758737170960,2.8382443,215.48,215.44,16.9558225]
["bitfinex","SOLUSD",1758737171559,0.71,215.47,215.44,16.2458225]
["bitfinex","SOLUSD",1758737171765,2.8382443,215.47,215.44,16.2458225]
["bitfinex","SOLUSD",1758737172155,2.8382443,215.46,215.44,16.2458225]
["bitfinex","SOLUSD",1758737172570,0.87187276,215.47,215.44,11.60415893]
["bitfinex","SOLUSD",1758737173371,1.58187276,215.47,215.44,11.60415893]
["bitfinex","SOLUSD",1758737175961,53.41453133,215.5,215.43,4.64187903]
["bitfinex","SOLUSD",1758737175962,2.1282443,215.46,215.43,4.64187903]
["bitfinex","SOLUSD",1758737176161,2.1282443,215.44,215.41,13.95770814]
["bitfinex","SOLUSD",1758737176358,2.1282443,215.42,215.39,4.64274107]
["bitfinex","SOLUSD",1758737176583,2.1282443,215.41,215.38,16.25002512]
["bitfinex","SOLUSD",1758737176787,2.1282443,215.4,215.38,4.64295663]
["bitfinex","SOLUSD",1758737177677,2.8382443,215.4,215.38,4.64295663]
["bitfinex","SOLUSD",1758737178674,2.1282443,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1758737178853,2.1282443,215.38,215.37,4.64317221]
["bitfinex","SOLUSD",1758737179048,2.8382443,215.39,215.37,4.64317221]
["bitfinex","SOLUSD",1758737179283,4.64172917,215.44,215.34,4.64381907]
["bitfinex","SOLUSD",1758737179284,2.8382443,215.38,215.34,4.64381907]
["bitfinex","SOLUSD",1758737179578,4.64172917,215.44,215.34,4.64381907]
["bitfinex","SOLUSD",1758737179579,2.1282443,215.36,215.34,4.64381907]
["bitfinex","SOLUSD",1758737180955,2.1282443,215.38,215.35,0.71]
["bitfinex","SOLUSD",1758737181157,2.1282443,215.38,215.34,16.25336676]
["bitfinex","SOLUSD",1758737181358,2.1282443,215.38,215.34,16.96336676]
["bitfinex","SOLUSD",1758737182578,0.68,215.4,215.36,4.64338781]
["bitfinex","SOLUSD",1758737182762,2.1282443,215.38,215.36,4.64338781]
["bitfinex","SOLUSD",1758737184270,2.1282443,215.38,215.34,16.96336676]
["bitfinex","SOLUSD",1758737186768,2.1282443,215.37,215.34,16.25336676]
["bitfinex","SOLUSD",1758737187081,2.1282443,215.37,215.34,16.96336676]
["bitfinex","SOLUSD",1758737190089,2.1282443,215.38,215.35,0.71]
["bitfinex","SOLUSD",1758737190885,2.1282443,215.37,215.36,4.64338781]
["bitfinex","SOLUSD",1758737191276,2.8082443,215.37,215.34,4.64362937]
["bitfinex","SOLUSD",1758737191583,2.1282443,215.35,215.34,4.64362937]
["bitfinex","SOLUSD",1758737192879,2.8082443,215.36,215.34,4.64362937]
["bitfinex","SOLUSD",1758737193590,2.8082443,215.35,215.34,4.64362937]
["bitfinex","SOLUSD",1758737194772,4.00613827,215.35,215.34,4.64362937]
["bitfinex","SOLUSD",1758737194965,4.00613827,215.35,215.33,4.74400697]
["bitfinex","SOLUSD",1758737195172,4.00613827,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737195591,30.14829984,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737196259,4.14829984,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737196683,6.01106092,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737197189,36.65487999,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737197378,10.65487999,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737198586,36.65487999,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737198790,10.65487999,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737199869,30.14829984,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737200195,34.79211891,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737201894,4.14829984,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737202883,8.79211891,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737203084,34.79211891,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737203285,8.79211891,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737204072,48.38771292,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737204273,22.38771292,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737204693,24.25056075,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737205077,59.91056075,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737206999,58.04771292,215.34,215.33,0.1]
["bitfinex","SOLUSD",1758737207194,26.0,215.32,215.31,0.1]
["bitfinex","SOLUSD",1758737207387,29.46829984,215.32,215.31,0.1]
["bitfinex","SOLUSD",1758737207593,30.14829984,215.32,215.31,0.1]
["bitfinex","SOLUSD",1758737209107,34.79255025,215.32,215.31,0.1]
["bitfinex","SOLUSD",1758737210802,34.79255025,215.32,215.25,0.1]
["bitfinex","SOLUSD",1758737210803,26.0,215.27,215.25,0.1]
["bitfinex","SOLUSD",1758737210983,3.46829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737211181,4.17829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737211798,143.42384476,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737212014,8.82384476,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737216182,3.46829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737219091,65.12829984,215.26,215.25,0.8]
["bitfinex","SOLUSD",1758737219299,65.12829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737220197,61.80216157,215.26,215.25,0.78]
["bitfinex","SOLUSD",1758737220508,65.12829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737222903,65.84829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737223606,70.49384476,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737224204,67.16770649,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737224520,70.49384476,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737228097,65.12829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737228415,65.84829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737228599,29.46829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737228916,65.12829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737231416,69.77384476,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737231597,65.12829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737231800,65.12829984,215.26,215.25,0.78]
["bitfinex","SOLUSD",1758737232407,65.12829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737234131,29.46829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737234318,70.47384476,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737235203,69.75384476,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737235616,65.82829984,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737235914,69.75384476,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737236122,70.47384476,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737236615,69.75384476,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737237415,57.34943877,215.26,215.25,0.1]
["bitfinex","SOLUSD",1758737237618,61.19112027,215.26,215.24,0.1]
["bitfinex","SOLUSD",1758737237920,30.18829984,215.25,215.24,0.1]
["bitfinex","SOLUSD",1758737238420,33.31174234,215.25,215.24,0.1]
["bitfinex","SOLUSD",1758737239007,11.95750308,215.25,215.24,0.1]
["bitfinex","SOLUSD",1758737241332,47.61750308,215.25,215.24,0.1]
["bitfinex","SOLUSD",1758737242027,61.21309709,215.25,215.24,0.1]
["bitfinex","SOLUSD",1758737246503,25.55309709,215.25,215.24,0.1]
["bitfinex","SOLUSD",1758737246830,61.21309709,215.25,215.24,0.1]
["bitfinex","SOLUSD",1758737249904,26.14216157,215.22,215.21,0.1]
["bitfinex","SOLUSD",1758737250221,0.14216157,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758737250423,6.59174234,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758737250736,141.19174234,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758737251426,142.51222829,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758737251738,145.83836656,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758737252035,159.89685863,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758737252213,145.83836656,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758737252811,146.53836656,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758737253013,11.93836656,215.21,215.2,0.1]
["bitfinex","SOLUSD",1758737253503,26.0,215.18,215.17,0.1]
["bitfinex","SOLUSD",1758737253709,68.10958077,215.18,215.17,0.1]
["bitfinex","SOLUSD",1758737253909,72.27788061,215.18,215.17,0.1]
["bitfinex","SOLUSD",1758737254926,76.92515266,215.18,215.17,0.1]
["bitfinex","SOLUSD",1758737255108,72.89901439,215.18,215.17,0.1]
["bitfinex","SOLUSD",1758737255304,40.56515266,215.18,215.17,0.1]
["bitfinex","SOLUSD",1758737255508,76.22515266,215.18,215.17,0.1]
["bitfinex","SOLUSD",1758737255937,76.92515266,215.18,215.17,0.1]
["bitfinex","SOLUSD",1758737256227,76.22515266,215.18,215.17,0.1]
["bitfinex","SOLUSD",1758737256530,76.92515266,215.18,215.17,0.1]
["bitfinex","SOLUSD",1758737256713,80.93992682,215.18,215.17,0.1]
["bitfinex","SOLUSD",1758737257229,0.14216157,215.17,215.16,0.1]
["bitfinex","SOLUSD",1758737257432,14.63265477,215.17,215.12,0.1]
["bitfinex","SOLUSD",1758737257741,2.27557171,215.13,215.12,0.79]
["bitfinex","SOLUSD",1758737261616,2.27557171,215.13,215.12,0.1]
["bitfinex","SOLUSD",1758737262039,2.97557171,215.13,215.12,0.1]
["bitfinex","SOLUSD",1758737262349,7.62392386,215.13,215.12,0.1]
["bitfinex","SOLUSD",1758737262837,24.34412843,215.13,215.12,0.1]
["bitfinex","SOLUSD",1758737263440,21.21951787,215.13,215.12,0.1]
["bitfinex","SOLUSD",1758737264924,2.13341014,215.08,215.04,4.65009173]
["bitfinex","SOLUSD",1758737265125,35.66,215.08,215.05,0.69]
["bitfinex","SOLUSD",1758737265327,0.14216157,215.07,215.06,0.69]
["bitfinex","SOLUSD",1758737266546,2.27557171,215.07,215.04,4.65009173]
["bitfinex","SOLUSD",1758737266715,2.13341014,215.05,215.04,4.65009173]
["bitfinex","SOLUSD",1758737267338,2.13341014,215.05,215.04,5.34009173]
["bitfinex","SOLUSD",1758737271142,0.14216157,215.07,215.04,5.34009173]
["bitfinex","SOLUSD",1758737271441,0.14216157,215.07,215.04,4.65009173]
["bitfinex","SOLUSD",1758737271827,0.14216157,215.07,215.05,5.29988677]
["bitfinex","SOLUSD",1758737273368,0.14216157,215.07,215.04,0.65]
["bitfinex","SOLUSD",1758737273657,35.82216157,215.08,215.04,5.30029213]
["bitfinex","SOLUSD",1758737274350,35.82216157,215.08,215.04,4.65029213]
["bitfinex","SOLUSD",1758737274552,35.82216157,215.08,215.05,0.65]
["bitfinex","SOLUSD",1758737275241,35.82216157,215.08,215.05,5.29994127]
["bitfinex","SOLUSD",1758737276353,35.82216157,215.08,215.05,4.64994127]
["bitfinex","SOLUSD",1758737276541,35.82216157,215.08,215.05,5.29994127]
["bitfinex","SOLUSD",1758737277129,35.82216157,215.08,215.05,4.64994127]
["bitfinex","SOLUSD",1758737277130,36.48216157,215.08,215.05,4.64994127]
["bitfinex","SOLUSD",1758737277537,0.14216157,215.08,215.06,0.65]
["bitfinex","SOLUSD",1758737278145,0.14216157,215.08,215.07,0.65]
["bitfinex","SOLUSD",1758737278347,0.14216157,215.08,215.07,4.64964895]
["bitfinex","SOLUSD",1758737278568,0.14216157,215.08,215.07,5.29964895]
["bitfinex","SOLUSD",1758737278934,26.0,215.1,215.07,7.43305909]
["bitfinex","SOLUSD",1758737279248,0.14216157,215.09,215.07,6.78305909]
["bitfinex","SOLUSD",1758737279447,0.14216157,215.09,215.07,7.43305909]
["bitfinex","SOLUSD",1758737279962,26.14216157,215.09,215.08,0.65]
["bitfinex","SOLUSD",1758737280259,26.14216157,215.09,215.08,5.29943276]
["bitfinex","SOLUSD",1758737281055,26.14216157,215.09,215.08,4.64943276]
["bitfinex","SOLUSD",1758737282561,26.14216157,215.09,215.08,5.29943276]
["bitfinex","SOLUSD",1758737282934,26.0,215.09,215.08,7.4328429]
["bitfinex","SOLUSD",1758737283370,35.68,215.11,215.08,19.05642482]
["bitfinex","SOLUSD",1758737283543,35.68,215.11,215.09,2.13341014]
["bitfinex","SOLUSD",1758737284441,35.68,215.11,215.08,16.92301468]
["bitfinex","SOLUSD",1758737284442,36.37,215.11,215.08,4.64943276]
["bitfinex","SOLUSD",1758737284644,0.69,215.1,215.08,4.64943276]
["bitfinex","SOLUSD",1758737284934,0.69,215.09,215.07,6.78305617]
["bitfinex","SOLUSD",1758737285330,0.14216157,215.1,215.07,6.78305617]
["bitfinex","SOLUSD",1758737285845,0.14216157,215.1,215.07,7.43305617]
["bitfinex","SOLUSD",1758737286045,0.14216157,215.1,215.07,5.29964603]
["bitfinex","SOLUSD",1758737286238,0.14216157,215.1,215.08,2.13341014]
["bitfinex","SOLUSD",1758737286735,0.83216157,215.1,215.08,6.78264634]
["bitfinex","SOLUSD",1758737286934,0.83216157,215.1,215.08,4.6492362]
["bitfinex","SOLUSD",1758737287742,0.14216157,215.08,215.07,2.13341014]
["bitfinex","SOLUSD",1758737288438,0.14216157,215.08,215.06,4.64967198]
["bitfinex","SOLUSD",1758737288633,0.14216157,215.08,215.07,2.13341014]
["bitfinex","SOLUSD",1758737288829,0.14216157,215.08,215.07,6.78305909]
["bitfinex","SOLUSD",1758737289240,0.14216157,215.08,215.07,7.43305909]
["bitfinex","SOLUSD",1758737289441,35.68,215.1,215.07,7.43305909]
["bitfinex","SOLUSD",1758737289653,0.14216157,215.09,215.07,7.43305909]
["bitfinex","SOLUSD",1758737289854,12.27482214,215.12,215.08,2.13341014]
["bitfinex","SOLUSD",1758737290072,0.69,215.12,215.09,2.13341014]
["bitfinex","SOLUSD",1758737290361,0.14216157,215.11,215.09,2.13341014]
["bitfinex","SOLUSD",1758737290742,26.14216157,215.11,215.1,6.7824106]
["bitfinex","SOLUSD",1758737290957,26.14216157,215.11,215.1,7.4324106]
["bitfinex","SOLUSD",1758737291145,26.14216157,215.11,215.1,6.7824106]
["bitfinex","SOLUSD",1758737291345,26.14216157,215.11,215.1,4.64900046]
["bitfinex","SOLUSD",1758737293167,26.14216157,215.11,215.09,4.6492166]
["bitfinex","SOLUSD",1758737294164,134.6,215.1,215.09,0.65]
["bitfinex","SOLUSD",1758737294346,134.6,215.1,215.08,4.64943276]
["bitfinex","SOLUSD",1758737294667,134.6,215.1,215.09,0.65]
["bitfinex","SOLUSD",1758737294860,26.0,215.14,215.09,2.78341014]
["bitfinex","SOLUSD",1758737295075,61.68,215.15,215.1,0.65]
["bitfinex","SOLUSD",1758737295248,64.50341014,215.15,215.1,0.65]
["bitfinex","SOLUSD",1758737295452,2.82341014,215.14,215.08,18.40642482]
["bitfinex","SOLUSD",1758737295654,2.82341014,215.14,215.08,19.05642482]
["bitfinex","SOLUSD",1758737296040,2.82341014,215.14,215.09,0.65]
["bitfinex","SOLUSD",1758737296242,0.69,215.13,215.1,4.64900046]
["bitfinex","SOLUSD",1758737296658,0.69,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1758737296969,2.82341014,215.12,215.1,4.64900046]
["bitfinex","SOLUSD",1758737297860,2.13341014,215.13,215.1,4.64900046]
["bitfinex","SOLUSD",1758737298371,5.95629532,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1758737298572,3.82288518,215.13,215.09,5.2992166]
["bitfinex","SOLUSD",1758737298751,3.13288518,215.13,215.09,4.6492166]
["bitfinex","SOLUSD",1758737298950,0.14216157,215.13,215.1,0.65]
["bitfinex","SOLUSD",1758737299150,3.27504675,215.13,215.1,0.65]
["bitfinex","SOLUSD",1758737300051,134.6,215.12,215.1,0.65]
["bitfinex","SOLUSD",1758737300448,134.6,215.12,215.1,5.29878883]
["bitfinex","SOLUSD",1758737300667,134.6,215.12,215.1,4.64878883]
["bitfinex","SOLUSD",1758737301576,134.6,215.12,215.09,4.6492166]
["bitfinex","SOLUSD",1758737301747,135.31,215.12,215.09,4.6492166]
["bitfinex","SOLUSD",1758737302068,134.6,215.12,215.09,5.3192166]
["bitfinex","SOLUSD",1758737304064,135.31,215.12,215.08,16.27301468]
["bitfinex","SOLUSD",1758737304576,135.31,215.12,215.08,18.40642482]
["bitfinex","SOLUSD",1758737304963,135.31,215.12,215.08,19.07642482]
["bitfinex","SOLUSD",1758737305272,134.6,215.12,215.08,16.94301468]
["bitfinex","SOLUSD",1758737305463,135.31,215.12,215.08,16.94301468]
["bitfinex","SOLUSD",1758737305664,0.71,215.11,215.08,4.64943276]
["bitfinex","SOLUSD",1758737305968,0.71,215.1,215.05,14.42811176]
["bitfinex","SOLUSD",1758737306151,38.50341014,215.09,215.04,4.65029761]
["bitfinex","SOLUSD",1758737306472,2.84341014,215.08,215.05,11.62470162]
["bitfinex","SOLUSD",1758737306771,0.71,215.07,215.05,11.62470162]
["bitfinex","SOLUSD",1758737306970,0.71,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1758737307271,0.71,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758737307666,0.71,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1758737307869,0.71,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1758737309562,0.71,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758737310177,0.71,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1758737310382,0.71,215.06,215.04,4.65029761]
["bitfinex","SOLUSD",1758737310758,0.71,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758737311458,0.14216157,215.07,215.04,4.65029761]
["bitfinex","SOLUSD",1758737311679,0.71,215.05,215.04,4.65029761]
["bitfinex","SOLUSD",1758737311875,0.71,215.05,215.02,4.66331646]
["bitfinex","SOLUSD",1758737313477,0.71,215.05,215.02,2.52990632]
["bitfinex","SOLUSD",1758737314089,0.71,215.04,215.02,2.52990632]
["bitfinex","SOLUSD",1758737314389,2.84341014,215.04,215.02,0.1]
["bitfinex","SOLUSD",1758737315796,2.27557171,215.04,215.02,0.1]
["bitfinex","SOLUSD",1758737315988,38.68557171,215.04,215.02,0.1]
["bitfinex","SOLUSD",1758737316369,2.84341014,215.04,215.02,0.1]
["bitfinex","SOLUSD",1758737316569,3.33571806,215.04,215.02,0.1]
["bitfinex","SOLUSD",1758737321095,4.04571806,215.04,215.02,0.1]
["bitfinex","SOLUSD",1758737322071,3.33571806,215.04,215.02,0.1]
["bitfinex","SOLUSD",1758737323575,0.14216157,215.07,215.03,0.77]
["bitfinex","SOLUSD",1758737323891,0.14216157,215.07,215.03,0.1]
["bitfinex","SOLUSD",1758737323892,3.33571806,215.05,215.03,0.1]
["bitfinex","SOLUSD",1758737324792,35.68,215.06,215.03,0.1]
["bitfinex","SOLUSD",1758737324975,3.33571806,215.07,215.04,0.67]
["bitfinex","SOLUSD",1758737325291,3.33571806,215.07,215.05,0.67]
["bitfinex","SOLUSD",1758737325688,3.33571806,215.08,215.05,0.67]
["bitfinex","SOLUSD",1758737326191,4.04571806,215.09,215.05,0.67]
["bitfinex","SOLUSD",1758737327190,26.0,215.09,215.05,0.67]
["bitfinex","SOLUSD",1758737327388,30.04571806,215.09,215.05,0.67]
["bitfinex","SOLUSD",1758737327900,3.33571806,215.08,215.05,0.67]
["bitfinex","SOLUSD",1758737328605,30.04571806,215.09,215.05,0.67]
["bitfinex","SOLUSD",1758737330102,26.0,215.09,215.05,0.67]
["bitfinex","SOLUSD",1758737330304,26.0,215.09,215.04,3.33571806]
["bitfinex","SOLUSD",1758737330305,134.6,215.08,215.04,3.33571806]
["bitfinex","SOLUSD",1758737330608,134.6,215.08,215.06,0.67]
["bitfinex","SOLUSD",1758737331891,134.6,215.08,215.05,3.33571806]
["bitfinex","SOLUSD",1758737332093,134.6,215.08,215.07,0.65]
["bitfinex","SOLUSD",1758737332414,134.6,215.08,215.05,3.98571806]
["bitfinex","SOLUSD",1758737332592,134.6,215.08,215.06,0.65]
["bitfinex","SOLUSD",1758737336410,134.6,215.08,215.06,3.98571806]
["bitfinex","SOLUSD",1758737337312,134.6,215.08,215.06,3.33571806]
["bitfinex","SOLUSD",1758737337494,0.7,215.07,215.05,3.33571806]
["bitfinex","SOLUSD",1758737337699,134.6,215.08,215.05,3.33571806]
["bitfinex","SOLUSD",1758737337895,135.3,215.08,215.05,3.33571806]
["bitfinex","SOLUSD",1758737338516,134.6,215.08,215.05,3.98571806]
["bitfinex","SOLUSD",1758737341294,135.27,215.08,215.05,3.33571806]
["bitfinex","SOLUSD",1758737341489,134.6,215.08,215.05,3.33571806]
["bitfinex","SOLUSD",1758737341696,135.27,215.08,215.05,3.33571806]
["bitfinex","SOLUSD",1758737342103,134.6,215.08,215.04,3.98571806]
["bitfinex","SOLUSD",1758737342304,134.6,215.08,215.04,7.32143612]
["bitfinex","SOLUSD",1758737342516,0.67,215.07,215.04,7.32143612]
["bitfinex","SOLUSD",1758737342705,0.67,215.07,215.04,3.33571806]
["bitfinex","SOLUSD",1758737343417,0.67,215.07,215.04,4.04571806]
["bitfinex","SOLUSD",1758737343600,0.67,215.06,215.03,7.42143612]
["bitfinex","SOLUSD",1758737343799,0.67,215.05,215.03,0.1]
["bitfinex","SOLUSD",1758737344719,137.93571806,215.08,215.03,0.1]
["bitfinex","SOLUSD",1758737344924,0.67,215.07,215.03,0.1]
["bitfinex","SOLUSD",1758737346407,3.33571806,215.06,215.03,0.1]
["bitfinex","SOLUSD",1758737346607,36.35,215.07,215.03,0.1]
["bitfinex","SOLUSD",1758737346608,3.33571806,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737347128,4.00571806,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737347603,4.14787963,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737348608,7.28161244,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737350208,3.94589438,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737350408,7.28161244,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737351001,11.93318215,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737351724,15.59419854,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737351911,11.93318215,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737353701,44.47944934,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737353898,47.61318215,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737354409,11.93318215,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737354629,44.47944934,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737354825,44.27746409,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737355011,47.61318215,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737358707,44.27746409,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737359038,47.61318215,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737359338,39.82787963,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737359541,42.95530107,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737360735,7.27530107,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737360907,39.82787963,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737361112,42.95530107,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737361436,39.82787963,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737361614,39.61915007,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737362617,36.49216157,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737362835,0.14216157,215.04,215.03,4.75051388]
["bitfinex","SOLUSD",1758737363130,61.82216157,215.04,215.03,4.75051388]
["bitfinex","SOLUSD",1758737363713,4.75051388,215.07,215.03,8.08623194]
["bitfinex","SOLUSD",1758737364047,35.82216157,215.06,215.04,0.67]
["bitfinex","SOLUSD",1758737364220,35.82216157,215.06,215.03,8.08623194]
["bitfinex","SOLUSD",1758737364536,0.14216157,215.07,215.05,3.33571806]
["bitfinex","SOLUSD",1758737364736,12.37660762,215.09,215.03,8.08601841]
["bitfinex","SOLUSD",1758737364737,0.65,215.08,215.03,8.08601841]
["bitfinex","SOLUSD",1758737364926,36.33,215.07,215.03,8.08601841]
["bitfinex","SOLUSD",1758737365126,0.79216157,215.06,215.03,8.08601841]
["bitfinex","SOLUSD",1758737365429,0.14216157,215.06,215.03,8.08601841]
["bitfinex","SOLUSD",1758737365633,0.79216157,215.06,215.03,8.08601841]
["bitfinex","SOLUSD",1758737367447,0.79216157,215.06,215.03,4.75030035]
["bitfinex","SOLUSD",1758737367740,0.79216157,215.06,215.03,8.08601841]
["bitfinex","SOLUSD",1758737369138,0.14216157,215.06,215.04,3.33571806]
["bitfinex","SOLUSD",1758737369344,0.14216157,215.06,215.05,3.33571806]
["bitfinex","SOLUSD",1758737370334,0.14216157,215.06,215.05,4.00571806]
["bitfinex","SOLUSD",1758737370538,0.14216157,215.07,215.05,4.00571806]
["bitfinex","SOLUSD",1758737371127,0.14216157,215.07,215.06,4.64986515]
["bitfinex","SOLUSD",1758737377559,0.14216157,215.08,215.06,4.64986515]
["bitfinex","SOLUSD",1758737377768,35.82216157,215.08,215.06,4.64986515]
["bitfinex","SOLUSD",1758737377935,36.47216157,215.08,215.06,4.64986515]
["bitfinex","SOLUSD",1758737378558,35.82216157,215.08,215.06,2.13399001]
["bitfinex","SOLUSD",1758737378749,0.14216157,215.08,215.07,2.13399001]
["bitfinex","SOLUSD",1758737379230,3.27024526,215.08,215.07,2.13399001]
["bitfinex","SOLUSD",1758737379749,3.27024526,215.08,215.04,16.94604165]
["bitfinex","SOLUSD",1758737380049,3.27024526,215.08,215.07,2.13399001]
["bitfinex","SOLUSD",1758737380240,0.14216157,215.08,215.07,2.13399001]
["bitfinex","SOLUSD",1758737380739,0.14216157,215.08,215.07,6.78363896]
["bitfinex","SOLUSD",1758737381739,0.14216157,215.08,215.07,4.64964895]
["bitfinex","SOLUSD",1758737381935,0.79216157,215.08,215.07,4.64964895]
["bitfinex","SOLUSD",1758737382133,0.79216157,215.08,215.06,2.13399001]
["bitfinex","SOLUSD",1758737382134,3.92115053,215.08,215.06,6.78384362]
["bitfinex","SOLUSD",1758737382335,0.65,215.07,215.06,6.78384362]
["bitfinex","SOLUSD",1758737383533,0.65,215.07,215.05,2.13399001]
["bitfinex","SOLUSD",1758737383734,0.65,215.07,215.06,2.13399001]
["bitfinex","SOLUSD",1758737384553,3.27115053,215.08,215.06,2.13399001]
["bitfinex","SOLUSD",1758737384747,3.27115053,215.08,215.07,6.78363896]
["bitfinex","SOLUSD",1758737384947,3.92115053,215.08,215.07,6.78363896]
["bitfinex","SOLUSD",1758737386756,3.92115053,215.08,215.07,2.13399001]
["bitfinex","SOLUSD",1758737387673,3.27115053,215.08,215.07,6.78363896]
["bitfinex","SOLUSD",1758737388542,3.92115053,215.08,215.07,2.13399001]
["bitfinex","SOLUSD",1758737389563,3.27115053,215.08,215.07,6.78363896]
["bitfinex","SOLUSD",1758737390960,3.98115053,215.08,215.03,0.1]
["bitfinex","SOLUSD",1758737391145,0.14216157,215.06,215.04,2.13399001]
["bitfinex","SOLUSD",1758737391345,0.14216157,215.06,215.03,2.23399001]
["bitfinex","SOLUSD",1758737391346,36.39,215.05,215.03,2.23399001]
["bitfinex","SOLUSD",1758737391545,0.71,215.04,215.03,2.23399001]
["bitfinex","SOLUSD",1758737391747,0.71,215.04,215.03,6.88446581]
["bitfinex","SOLUSD",1758737391943,0.71,215.04,215.03,4.7504758]
["bitfinex","SOLUSD",1758737392151,0.85216157,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737392359,3.98500607,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737392962,29.98500607,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737393165,65.66500607,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737393473,64.95500607,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737393777,65.66500607,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737395069,29.98500607,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737395375,65.66500607,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737402481,64.95500607,215.04,215.03,0.81]
["bitfinex","SOLUSD",1758737402689,64.95500607,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737402996,67.73899608,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737406786,67.73899608,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737407777,69.60436321,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737408295,83.19995722,215.04,215.03,0.1]
["bitfinex","SOLUSD",1758737408495,13.73775558,215.03,215.02,0.1]
["bitfinex","SOLUSD",1758737408660,0.14216157,214.97,214.93,4.65260306]
["bitfinex","SOLUSD",1758737408863,0.14216157,214.95,214.94,0.71]
["bitfinex","SOLUSD",1758737409079,35.84216157,214.95,214.94,0.71]
["bitfinex","SOLUSD",1758737409284,35.84216157,214.95,214.94,5.36246115]
["bitfinex","SOLUSD",1758737409794,0.14216157,214.97,214.94,7.49645116]
["bitfinex","SOLUSD",1758737409993,35.84216157,214.96,214.95,0.71]
["bitfinex","SOLUSD",1758737411276,0.14216157,214.95,214.92,4.65274257]
["bitfinex","SOLUSD",1758737411484,0.14216157,214.95,214.93,0.71]
["bitfinex","SOLUSD",1758737411884,0.14216157,214.95,214.94,2.13399001]
["bitfinex","SOLUSD",1758737412184,13.95772583,214.95,214.93,0.71]
["bitfinex","SOLUSD",1758737412390,35.88216157,214.94,214.93,2.13399001]
["bitfinex","SOLUSD",1758737413291,0.14216157,214.93,214.92,2.13399001]
["bitfinex","SOLUSD",1758737413480,0.14216157,214.93,214.9,0.71]
["bitfinex","SOLUSD",1758737413689,35.72,214.92,214.91,2.13399001]
["bitfinex","SOLUSD",1758737413883,35.72,214.92,214.91,2.84399001]
["bitfinex","SOLUSD",1758737414382,0.14216157,214.93,214.91,2.84399001]
["bitfinex","SOLUSD",1758737414575,0.14216157,214.93,214.92,2.84399001]
["bitfinex","SOLUSD",1758737415576,0.14216157,214.94,214.92,7.49688411]
["bitfinex","SOLUSD",1758737415780,35.90216157,214.94,214.93,2.13399001]
["bitfinex","SOLUSD",1758737416275,35.88216157,214.94,214.93,2.13399001]
["bitfinex","SOLUSD",1758737417294,35.88216157,214.94,214.93,4.65267761]
["bitfinex","SOLUSD",1758737417475,35.88216157,214.94,214.93,6.78666762]
["bitfinex","SOLUSD",1758737417678,35.88216157,214.94,214.93,2.13399001]
["bitfinex","SOLUSD",1758737419895,35.88216157,214.94,214.93,6.78666762]
["bitfinex","SOLUSD",1758737420300,35.88216157,214.94,214.92,6.78686212]
["bitfinex","SOLUSD",1758737420595,35.88216157,214.94,214.91,2.13399001]
["bitfinex","SOLUSD",1758737420596,0.65,214.93,214.91,2.13399001]
["bitfinex","SOLUSD",1758737420793,36.44,214.92,214.91,2.13399001]
["bitfinex","SOLUSD",1758737420983,35.74,214.92,214.91,6.78710061]
["bitfinex","SOLUSD",1758737421293,0.14216157,214.91,214.87,4.65397682]
["bitfinex","SOLUSD",1758737421496,0.14216157,214.89,214.88,2.13399001]
["bitfinex","SOLUSD",1758737422182,0.14216157,214.89,214.88,2.84399001]
["bitfinex","SOLUSD",1758737422799,41.9068729,214.95,214.88,19.13215083]
["bitfinex","SOLUSD",1758737422800,40.47288289,214.95,214.88,19.13215083]
["bitfinex","SOLUSD",1758737423007,0.14216157,214.91,214.89,0.71]
["bitfinex","SOLUSD",1758737423174,0.14216157,214.91,214.88,16.28816082]
["bitfinex","SOLUSD",1758737423376,0.14216157,214.91,214.88,16.99816082]
["bitfinex","SOLUSD",1758737424078,0.14216157,214.91,214.9,2.13399001]
["bitfinex","SOLUSD",1758737424686,0.14216157,214.91,214.9,6.78731713]
["bitfinex","SOLUSD",1758737424891,0.14216157,214.94,214.9,7.49731713]
["bitfinex","SOLUSD",1758737425093,0.14216157,214.92,214.91,2.13399001]
["bitfinex","SOLUSD",1758737426100,0.14216157,214.92,214.91,6.78710061]
["bitfinex","SOLUSD",1758737427006,0.14216157,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1758737427178,0.84216157,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1758737427378,0.84216157,214.92,214.91,6.78710061]
["bitfinex","SOLUSD",1758737427586,0.84216157,214.92,214.91,4.6531106]
["bitfinex","SOLUSD",1758737428598,0.14216157,214.92,214.91,2.13399001]
["bitfinex","SOLUSD",1758737430485,0.14216157,214.92,214.91,6.78710061]
["bitfinex","SOLUSD",1758737431807,0.84216157,214.92,214.9,6.78727489]
["bitfinex","SOLUSD",1758737432186,0.14216157,214.92,214.9,6.78727489]
["bitfinex","SOLUSD",1758737432806,0.84216157,214.92,214.9,6.78727489]
["bitfinex","SOLUSD",1758737433599,0.14216157,214.92,214.9,4.65328488]
["bitfinex","SOLUSD",1758737433909,0.84216157,214.92,214.9,4.65328488]
["bitfinex","SOLUSD",1758737434111,0.14216157,214.9,214.87,6.78780393]
["bitfinex","SOLUSD",1758737434311,0.7,214.89,214.87,6.78780393]
["bitfinex","SOLUSD",1758737434694,0.14216157,214.9,214.87,6.78780393]
["bitfinex","SOLUSD",1758737435019,0.84216157,214.9,214.87,6.78780393]
["bitfinex","SOLUSD",1758737435185,0.84216157,214.9,214.87,4.65381392]
["bitfinex","SOLUSD",1758737435516,0.84216157,214.9,214.87,6.78780393]
["bitfinex","SOLUSD",1758737435810,0.84216157,214.9,214.88,2.13399001]
["bitfinex","SOLUSD",1758737436407,134.74216157,214.89,214.88,2.13399001]
["bitfinex","SOLUSD",1758737436722,134.74216157,214.89,214.88,6.78775024]
["bitfinex","SOLUSD",1758737436922,134.74216157,214.89,214.86,0.1]
["bitfinex","SOLUSD",1758737436923,0.14216157,214.88,214.86,0.1]
["bitfinex","SOLUSD",1758737437096,36.58216157,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758737437899,36.58216157,214.87,214.86,4.75419342]
["bitfinex","SOLUSD",1758737438101,35.88216157,214.87,214.86,6.88818343]
["bitfinex","SOLUSD",1758737438299,35.88216157,214.87,214.86,4.75419342]
["bitfinex","SOLUSD",1758737438489,35.88216157,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758737438698,36.58216157,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758737443095,39.92313247,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758737443393,43.04680414,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758737443794,44.9137384,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758737444417,58.50933241,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758737446100,63.16330923,214.87,214.86,0.1]
["bitfinex","SOLUSD",1758737446419,26.0,214.84,214.83,0.1]
["bitfinex","SOLUSD",1758737446625,81.96239815,214.84,214.83,0.1]
["bitfinex","SOLUSD",1758737446917,13.73775558,214.83,214.82,0.1]
["bitfinex","SOLUSD",1758737447092,16.86142725,214.83,214.82,0.1]
["bitfinex","SOLUSD",1758737447296,20.90239815,214.83,214.82,0.1]
["bitfinex","SOLUSD",1758737447496,22.76994256,214.83,214.82,0.1]
["bitfinex","SOLUSD",1758737448816,58.56994256,214.83,214.82,0.1]
["bitfinex","SOLUSD",1758737451314,61.91091346,214.83,214.82,0.1]
["bitfinex","SOLUSD",1758737451513,66.56575682,214.83,214.82,0.1]
["bitfinex","SOLUSD",1758737452313,66.54575682,214.83,214.82,0.1]
["bitfinex","SOLUSD",1758737453005,17.07872648,214.82,214.81,0.1]
["bitfinex","SOLUSD",1758737453207,17.07872648,214.82,214.72,0.7]
["bitfinex","SOLUSD",1758737453208,26.0,214.79,214.7,0.7]
["bitfinex","SOLUSD",1758737453405,4.65549348,214.8,214.69,0.8]
["bitfinex","SOLUSD",1758737453406,0.14216157,214.71,214.69,0.8]
["bitfinex","SOLUSD",1758737453643,35.94216157,214.7,214.69,0.8]
["bitfinex","SOLUSD",1758737456120,0.14216157,214.7,214.69,0.8]
["bitfinex","SOLUSD",1758737456431,35.94216157,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737456818,49.95289962,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737457014,49.95289962,214.7,214.69,0.8]
["bitfinex","SOLUSD",1758737457216,0.14216157,214.7,214.69,5.4578788]
["bitfinex","SOLUSD",1758737457408,35.94216157,214.7,214.69,5.4578788]
["bitfinex","SOLUSD",1758737457839,35.8,214.7,214.69,5.4578788]
["bitfinex","SOLUSD",1758737458730,35.82,214.72,214.69,20.4435467]
["bitfinex","SOLUSD",1758737458919,26.0,214.75,214.7,4.0609709]
["bitfinex","SOLUSD",1758737458920,35.82,214.73,214.7,4.0609709]
["bitfinex","SOLUSD",1758737459120,0.68,214.79,214.71,4.0609709]
["bitfinex","SOLUSD",1758737459342,35.82,214.78,214.72,4.0609709]
["bitfinex","SOLUSD",1758737459526,39.1609709,214.78,214.73,0.72]
["bitfinex","SOLUSD",1758737459710,26.0,214.75,214.73,0.72]
["bitfinex","SOLUSD",1758737460112,61.84,214.75,214.73,0.72]
["bitfinex","SOLUSD",1758737460314,0.14216157,214.77,214.73,0.72]
["bitfinex","SOLUSD",1758737460645,0.14216157,214.75,214.74,16.29877991]
["bitfinex","SOLUSD",1758737460944,35.84,214.76,214.74,20.35975081]
["bitfinex","SOLUSD",1758737461124,61.98216157,214.76,214.75,0.72]
["bitfinex","SOLUSD",1758737461622,0.14216157,214.75,214.72,4.65701797]
["bitfinex","SOLUSD",1758737461822,0.14216157,214.75,214.73,0.72]
["bitfinex","SOLUSD",1758737462015,61.84,214.76,214.74,3.3409709]
["bitfinex","SOLUSD",1758737462218,61.98216157,214.76,214.75,0.72]
["bitfinex","SOLUSD",1758737462415,0.14216157,214.75,214.7,5.37766185]
["bitfinex","SOLUSD",1758737462644,0.14216157,214.75,214.73,3.3409709]
["bitfinex","SOLUSD",1758737462645,36.02216157,214.74,214.73,3.3409709]
["bitfinex","SOLUSD",1758737462840,0.14216157,214.74,214.73,3.3409709]
["bitfinex","SOLUSD",1758737463347,36.02216157,214.74,214.73,3.3409709]
["bitfinex","SOLUSD",1758737463551,0.14216157,214.73,214.7,16.30181648]
["bitfinex","SOLUSD",1758737463721,0.14216157,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1758737463924,36.02216157,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1758737464143,36.02216157,214.71,214.69,3.4409709]
["bitfinex","SOLUSD",1758737464537,36.02216157,214.71,214.7,3.3409709]
["bitfinex","SOLUSD",1758737466142,36.02216157,214.71,214.7,4.0609709]
["bitfinex","SOLUSD",1758737466313,36.02216157,214.71,214.7,0.72]
["bitfinex","SOLUSD",1758737466516,36.02216157,214.71,214.7,8.71863275]
["bitfinex","SOLUSD",1758737467126,36.02216157,214.71,214.69,0.1]
["bitfinex","SOLUSD",1758737467127,0.14216157,214.7,214.69,3.4409709]
["bitfinex","SOLUSD",1758737467337,36.02216157,214.7,214.69,3.4409709]
["bitfinex","SOLUSD",1758737467531,36.02216157,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737467737,36.02216157,214.7,214.69,8.0988497]
["bitfinex","SOLUSD",1758737467939,36.02216157,214.7,214.69,8.8188497]
["bitfinex","SOLUSD",1758737469422,36.02216157,214.7,214.69,8.0988497]
["bitfinex","SOLUSD",1758737470557,36.02216157,214.7,214.69,4.7578788]
["bitfinex","SOLUSD",1758737470731,36.02216157,214.7,214.69,8.0988497]
["bitfinex","SOLUSD",1758737470931,36.02216157,214.7,214.69,3.4409709]
["bitfinex","SOLUSD",1758737471133,36.72216157,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737472457,40.06313247,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737472842,36.02216157,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737473046,0.14216157,214.72,214.69,0.1]
["bitfinex","SOLUSD",1758737473248,0.14216157,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737473449,0.84216157,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737473834,0.14216157,214.7,214.69,4.7578788]
["bitfinex","SOLUSD",1758737474029,0.14216157,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737474238,36.72216157,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737474631,36.02216157,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737475938,36.72216157,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737476137,40.06313247,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737477337,30.18313247,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737477562,66.06313247,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737477869,4.18313247,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737478036,40.06313247,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737479838,53.65872648,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737480031,61.43584094,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737480237,73.18508165,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737482046,37.30508165,214.7,214.69,0.1]
["bitfinex","SOLUSD",1758737482343,37.30508165,214.7,214.6,0.1]
["bitfinex","SOLUSD",1758737482344,0.14216157,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737482543,40.05313247,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737482744,43.17425943,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737483153,7.27425943,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737483354,40.07313247,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737483553,43.19425943,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737483833,62.12216157,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737484042,65.46313247,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737484650,62.12216157,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737484943,29.48313247,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737485144,65.46313247,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737485738,66.13313247,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737486350,62.79216157,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737486555,65.46313247,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737487152,66.13313247,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737487361,69.25138976,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737487646,86.18795467,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737488368,82.84698377,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737488579,69.25138976,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737488737,65.48313247,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737490044,62.14216157,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737490274,65.48313247,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737491370,69.27017233,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737492269,72.61028925,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737493163,69.26931835,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737493347,66.15313247,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737494251,69.49410337,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737494759,68.82410337,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737495079,65.46313247,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737495777,65.3409709,214.61,214.6,5.47983224]
["bitfinex","SOLUSD",1758737496173,29.3409709,214.61,214.6,5.47983224]
["bitfinex","SOLUSD",1758737496479,11.6505842,214.68,214.6,17.12941285]
["bitfinex","SOLUSD",1758737496659,3.3409709,214.65,214.61,0.72]
["bitfinex","SOLUSD",1758737496852,36.04,214.64,214.61,0.72]
["bitfinex","SOLUSD",1758737497770,36.04,214.64,214.62,4.659398]
["bitfinex","SOLUSD",1758737497957,36.04,214.64,214.63,0.72]
["bitfinex","SOLUSD",1758737499060,36.02,214.64,214.63,0.72]
["bitfinex","SOLUSD",1758737500088,36.02,214.64,214.63,5.37918091]
["bitfinex","SOLUSD",1758737501191,11.6505842,214.72,214.64,13.59559401]
["bitfinex","SOLUSD",1758737501400,26.0,214.7,214.66,2.14287536]
["bitfinex","SOLUSD",1758737501558,62.1,214.7,214.67,0.72]
["bitfinex","SOLUSD",1758737501962,36.1,214.7,214.68,4.65809577]
["bitfinex","SOLUSD",1758737502157,36.1,214.7,214.69,0.72]
["bitfinex","SOLUSD",1758737502360,36.1,214.71,214.69,0.72]
["bitfinex","SOLUSD",1758737502671,36.1,214.72,214.69,0.72]
["bitfinex","SOLUSD",1758737502882,27.65257676,214.81,214.7,2.14287536]
["bitfinex","SOLUSD",1758737503182,27.65257676,214.81,214.72,2.14287536]
["bitfinex","SOLUSD",1758737503183,39.21860065,214.8,214.72,2.14287536]
["bitfinex","SOLUSD",1758737503379,26.0,214.77,214.73,2.86287536]
["bitfinex","SOLUSD",1758737503555,36.12,214.76,214.73,2.86287536]
["bitfinex","SOLUSD",1758737503751,36.12,214.76,214.74,0.72]
["bitfinex","SOLUSD",1758737503952,36.12,214.76,214.68,39.59381404]
["bitfinex","SOLUSD",1758737503953,26.0,214.73,214.68,4.65809577]
["bitfinex","SOLUSD",1758737504180,2.14287536,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1758737504479,38.42503693,214.69,214.64,0.72]
["bitfinex","SOLUSD",1758737504669,2.14287536,214.68,214.62,13.79114338]
["bitfinex","SOLUSD",1758737504985,36.28216157,214.69,214.62,13.79114338]
["bitfinex","SOLUSD",1758737504986,36.28216157,214.69,214.65,0.72]
["bitfinex","SOLUSD",1758737505161,38.42503693,214.69,214.65,0.72]
["bitfinex","SOLUSD",1758737505364,36.28216157,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1758737505580,38.42503693,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1758737506370,2.14287536,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1758737506688,38.95287536,214.67,214.64,4.65881352]
["bitfinex","SOLUSD",1758737506880,38.28287536,214.66,214.64,4.65881352]
["bitfinex","SOLUSD",1758737507881,38.28287536,214.66,214.62,16.30789301]
["bitfinex","SOLUSD",1758737508060,36.14,214.66,214.62,17.02789301]
["bitfinex","SOLUSD",1758737508561,36.81,214.66,214.62,16.30789301]
["bitfinex","SOLUSD",1758737508867,36.81,214.66,214.62,17.02789301]
["bitfinex","SOLUSD",1758737509260,36.14,214.66,214.62,17.02789301]
["bitfinex","SOLUSD",1758737509782,36.81,214.66,214.62,16.30789301]
["bitfinex","SOLUSD",1758737509960,36.14,214.66,214.62,16.30789301]
["bitfinex","SOLUSD",1758737510156,36.81,214.66,214.62,16.30789301]
["bitfinex","SOLUSD",1758737511190,36.14,214.66,214.64,4.65896384]
["bitfinex","SOLUSD",1758737511993,2.81287536,214.65,214.61,4.65944744]
["bitfinex","SOLUSD",1758737512165,0.67,214.64,214.61,4.65944744]
["bitfinex","SOLUSD",1758737512367,2.81287536,214.64,214.61,4.65944744]
["bitfinex","SOLUSD",1758737513591,36.14,214.63,214.61,16.97848522]
["bitfinex","SOLUSD",1758737514492,38.30287536,214.65,214.61,16.97848522]
["bitfinex","SOLUSD",1758737514688,38.97287536,214.65,214.61,16.97848522]
["bitfinex","SOLUSD",1758737515885,38.97287536,214.65,214.61,16.30848522]
["bitfinex","SOLUSD",1758737517208,2.81287536,214.64,214.61,16.30848522]
["bitfinex","SOLUSD",1758737519697,134.6,214.63,214.61,16.30848522]
["bitfinex","SOLUSD",1758737519910,38.97287536,214.62,214.61,4.65944744]
["bitfinex","SOLUSD",1758737520287,38.26287536,214.62,214.61,4.65944744]
["bitfinex","SOLUSD",1758737520795,36.12,214.62,214.61,4.65944744]
["bitfinex","SOLUSD",1758737521002,134.6,214.63,214.61,5.32944744]
["bitfinex","SOLUSD",1758737521191,134.6,214.63,214.61,4.65944744]
["bitfinex","SOLUSD",1758737521509,0.71,214.62,214.61,4.65944744]
["bitfinex","SOLUSD",1758737521875,134.6,214.63,214.61,4.65944744]
["bitfinex","SOLUSD",1758737523092,0.71,214.62,214.61,4.65944744]
["bitfinex","SOLUSD",1758737523512,172.86287536,214.63,214.61,4.65944744]
["bitfinex","SOLUSD",1758737523683,173.57287536,214.63,214.61,4.65944744]
["bitfinex","SOLUSD",1758737524701,2.85287536,214.62,214.61,4.65944744]
["bitfinex","SOLUSD",1758737526605,2.14287536,214.62,214.61,4.65944744]
["bitfinex","SOLUSD",1758737527797,2.85287536,214.62,214.61,4.65944744]
["bitfinex","SOLUSD",1758737530614,26.0,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737530909,64.95287536,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737531315,62.81,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737531490,65.09503693,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737531691,65.09503693,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737533589,26.71,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737533790,64.36503693,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737534203,65.07503693,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737534705,65.07503693,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737535238,62.93216157,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737535528,65.07503693,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737535720,64.36503693,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737536516,65.07503693,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737536905,64.36503693,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737537294,65.07503693,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737537495,65.07503693,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737538551,64.36503693,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737538909,0.71,214.65,214.6,16.40941285]
["bitfinex","SOLUSD",1758737539206,28.14287536,214.61,214.6,16.40941285]
["bitfinex","SOLUSD",1758737539611,28.14287536,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737541125,26.0,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737541303,28.14287536,214.61,214.6,4.75983224]
["bitfinex","SOLUSD",1758737541620,29.00503693,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737542017,5.14791229,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737542316,8.28202179,214.61,214.6,0.1]
["bitfinex","SOLUSD",1758737545527,8.28202179,214.61,214.52,4.66157001]
["bitfinex","SOLUSD",1758737545528,26.0,214.59,214.52,4.66157001]
["bitfinex","SOLUSD",1758737545709,2.14287536,214.53,214.48,11.65573924]
["bitfinex","SOLUSD",1758737545900,28.08284129,214.49,214.48,17.01817862]
["bitfinex","SOLUSD",1758737546921,26.0,214.49,214.48,17.01817862]
["bitfinex","SOLUSD",1758737547113,2.14287536,214.51,214.48,17.01817862]
["bitfinex","SOLUSD",1758737547310,36.08,214.53,214.49,0.7]
["bitfinex","SOLUSD",1758737547514,2.14287536,214.52,214.5,0.7]
["bitfinex","SOLUSD",1758737547830,2.14287536,214.52,214.51,0.7]
["bitfinex","SOLUSD",1758737548043,36.08,214.53,214.51,0.7]
["bitfinex","SOLUSD",1758737548221,2.14287536,214.55,214.51,0.7]
["bitfinex","SOLUSD",1758737548413,28.14287536,214.54,214.52,16.31549505]
["bitfinex","SOLUSD",1758737548607,28.14287536,214.54,214.53,0.7]
["bitfinex","SOLUSD",1758737549008,2.14287536,214.55,214.53,0.7]
["bitfinex","SOLUSD",1758737549209,36.08,214.57,214.54,0.7]
["bitfinex","SOLUSD",1758737549417,2.14287536,214.56,214.52,16.31549505]
["bitfinex","SOLUSD",1758737549632,2.14287536,214.56,214.55,0.7]
["bitfinex","SOLUSD",1758737550010,2.14287536,214.56,214.52,16.31549505]
["bitfinex","SOLUSD",1758737550213,2.14287536,214.54,214.52,17.01549505]
["bitfinex","SOLUSD",1758737550724,2.14287536,214.54,214.53,0.7]
["bitfinex","SOLUSD",1758737552229,36.08,214.57,214.54,4.66113545]
["bitfinex","SOLUSD",1758737552820,0.72,214.56,214.54,4.66113545]
["bitfinex","SOLUSD",1758737553634,36.84,214.55,214.51,4.66178732]
["bitfinex","SOLUSD",1758737554143,36.84,214.55,214.51,5.36178732]
["bitfinex","SOLUSD",1758737554338,36.12,214.55,214.51,5.36178732]
["bitfinex","SOLUSD",1758737554536,36.12,214.55,214.51,17.01625564]
["bitfinex","SOLUSD",1758737555520,28.14287536,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1758737555721,0.72,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1758737556221,62.1,214.52,214.48,4.66243938]
["bitfinex","SOLUSD",1758737556420,62.1,214.52,214.48,17.01853785]
["bitfinex","SOLUSD",1758737556814,62.1,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758737557021,62.82,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758737558128,62.82,214.52,214.48,17.01853785]
["bitfinex","SOLUSD",1758737558834,62.1,214.52,214.48,17.01853785]
["bitfinex","SOLUSD",1758737559034,62.1,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758737559239,62.1,214.52,214.49,0.7]
["bitfinex","SOLUSD",1758737559442,0.72,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758737559639,64.24287536,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758737559954,0.72,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758737560652,62.82,214.52,214.48,17.01853785]
["bitfinex","SOLUSD",1758737560823,2.14287536,214.54,214.48,17.01853785]
["bitfinex","SOLUSD",1758737560824,26.0,214.51,214.49,0.7]
["bitfinex","SOLUSD",1758737561528,26.0,214.51,214.48,18.46141321]
["bitfinex","SOLUSD",1758737561731,26.0,214.51,214.48,17.01853785]
["bitfinex","SOLUSD",1758737561927,26.0,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758737562245,26.72,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758737562554,26.0,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758737562750,26.0,214.51,214.48,17.01853785]
["bitfinex","SOLUSD",1758737563564,26.0,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758737564121,26.0,214.51,214.48,17.01853785]
["bitfinex","SOLUSD",1758737564432,26.0,214.51,214.48,19.6708055]
["bitfinex","SOLUSD",1758737564634,26.0,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758737564843,26.72,214.51,214.48,19.6708055]
["bitfinex","SOLUSD",1758737565643,26.0,214.51,214.48,19.6708055]
["bitfinex","SOLUSD",1758737565829,26.0,214.51,214.49,3.35226765]
["bitfinex","SOLUSD",1758737566743,26.0,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758737567255,26.72,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1758737567461,0.72,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758737567664,36.12,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1758737567665,0.72,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737567957,135.32,214.49,214.47,4.76262157]
["bitfinex","SOLUSD",1758737568130,0.72,214.48,214.47,4.76262157]
["bitfinex","SOLUSD",1758737568533,134.6,214.49,214.47,8.11488922]
["bitfinex","SOLUSD",1758737568754,134.6,214.49,214.48,8.01470703]
["bitfinex","SOLUSD",1758737569056,134.6,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737569235,134.6,214.49,214.48,8.01470703]
["bitfinex","SOLUSD",1758737569438,134.6,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737569650,135.32,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737570461,171.44,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737572163,0.14216157,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737572331,4.16442922,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737572532,0.81216157,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737572950,3.94041503,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737573544,7.29268268,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737574337,4.16442922,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737575050,0.81216157,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737575264,0.14216157,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737575438,4.16442922,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737575761,0.14216157,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737576560,36.14,214.49,214.47,4.76265678]
["bitfinex","SOLUSD",1758737577049,3.35226765,214.51,214.47,16.41929873]
["bitfinex","SOLUSD",1758737577252,26.0,214.48,214.47,16.41929873]
["bitfinex","SOLUSD",1758737577754,39.49226765,214.51,214.47,16.41929873]
["bitfinex","SOLUSD",1758737577933,40.16226765,214.51,214.47,16.41929873]
["bitfinex","SOLUSD",1758737578137,4.16442922,214.5,214.47,16.41929873]
["bitfinex","SOLUSD",1758737578354,0.67,214.49,214.47,16.41929873]
["bitfinex","SOLUSD",1758737578754,3.49442922,214.5,214.47,16.41929873]
["bitfinex","SOLUSD",1758737579963,4.16442922,214.5,214.47,16.41929873]
["bitfinex","SOLUSD",1758737580567,0.66,214.49,214.47,16.41929873]
["bitfinex","SOLUSD",1758737580747,0.66,214.49,214.47,4.76265678]
["bitfinex","SOLUSD",1758737581157,3.49442922,214.5,214.47,4.76265678]
["bitfinex","SOLUSD",1758737581649,4.15442922,214.5,214.47,4.76265678]
["bitfinex","SOLUSD",1758737582657,3.35226765,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737582854,0.14216157,214.5,214.47,16.41929873]
["bitfinex","SOLUSD",1758737583059,3.49442922,214.5,214.47,17.11929873]
["bitfinex","SOLUSD",1758737583257,3.49442922,214.5,214.47,16.41929873]
["bitfinex","SOLUSD",1758737583585,4.15442922,214.5,214.47,16.41929873]
["bitfinex","SOLUSD",1758737583748,3.35226765,214.5,214.47,17.11929873]
["bitfinex","SOLUSD",1758737583952,36.14,214.51,214.47,17.11929873]
["bitfinex","SOLUSD",1758737584247,36.14,214.51,214.47,16.41929873]
["bitfinex","SOLUSD",1758737584448,3.35226765,214.49,214.47,16.41929873]
["bitfinex","SOLUSD",1758737584774,134.6,214.48,214.47,16.41929873]
["bitfinex","SOLUSD",1758737585170,36.14,214.51,214.47,17.11929873]
["bitfinex","SOLUSD",1758737585474,39.49226765,214.51,214.48,0.7]
["bitfinex","SOLUSD",1758737585647,3.35226765,214.53,214.49,0.7]
["bitfinex","SOLUSD",1758737585848,3.35226765,214.53,214.5,0.7]
["bitfinex","SOLUSD",1758737586068,36.12,214.54,214.5,0.7]
["bitfinex","SOLUSD",1758737586256,62.12,214.57,214.51,0.7]
["bitfinex","SOLUSD",1758737586455,3.35226765,214.55,214.51,0.7]
["bitfinex","SOLUSD",1758737586667,4.01226765,214.55,214.51,0.7]
["bitfinex","SOLUSD",1758737586971,3.35226765,214.55,214.51,0.7]
["bitfinex","SOLUSD",1758737587483,3.35226765,214.55,214.47,39.73258263]
["bitfinex","SOLUSD",1758737587484,0.14216157,214.55,214.52,5.36157001]
["bitfinex","SOLUSD",1758737587787,3.35226765,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1758737588275,3.13030451,214.56,214.52,17.01549505]
["bitfinex","SOLUSD",1758737588276,6.48257216,214.56,214.52,17.01549505]
["bitfinex","SOLUSD",1758737588457,4.01226765,214.56,214.52,16.31549505]
["bitfinex","SOLUSD",1758737588653,65.47226765,214.57,214.52,17.01549505]
["bitfinex","SOLUSD",1758737588863,0.14216157,214.56,214.52,17.01549505]
["bitfinex","SOLUSD",1758737589569,7.28603638,214.56,214.52,16.31549505]
["bitfinex","SOLUSD",1758737589975,7.14387481,214.56,214.52,17.01549505]
["bitfinex","SOLUSD",1758737590182,6.48387481,214.56,214.52,17.01549505]
["bitfinex","SOLUSD",1758737590377,3.35226765,214.56,214.52,17.01549505]
["bitfinex","SOLUSD",1758737590590,6.48457031,214.56,214.52,17.01549505]
["bitfinex","SOLUSD",1758737590877,7.14457031,214.56,214.52,17.01549505]
["bitfinex","SOLUSD",1758737591478,3.13230266,214.56,214.54,4.66113545]
["bitfinex","SOLUSD",1758737592151,3.35226765,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758737592359,30.01226765,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758737592549,29.35226765,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758737592767,26.0,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758737593475,26.0,214.54,214.52,16.31549505]
["bitfinex","SOLUSD",1758737593677,160.6,214.54,214.53,0.7]
["bitfinex","SOLUSD",1758737593854,160.6,214.54,214.52,16.31549505]
["bitfinex","SOLUSD",1758737594156,160.6,214.54,214.52,17.01549505]
["bitfinex","SOLUSD",1758737594779,160.6,214.54,214.52,16.31549505]
["bitfinex","SOLUSD",1758737594987,164.61226765,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1758737595278,3.13217292,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1758737595480,3.13217292,214.53,214.49,12.35506011]
["bitfinex","SOLUSD",1758737595481,26.0,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758737595668,30.01226765,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758737597084,30.01226765,214.51,214.47,4.76262168]
["bitfinex","SOLUSD",1758737597258,0.66,214.5,214.47,4.76262168]
["bitfinex","SOLUSD",1758737597457,3.35226765,214.49,214.47,4.76262168]
["bitfinex","SOLUSD",1758737599689,137.95226765,214.49,214.47,4.76262168]
["bitfinex","SOLUSD",1758737599868,134.6,214.49,214.47,4.76262168]
["bitfinex","SOLUSD",1758737600060,134.6,214.49,214.47,5.46262168]
["bitfinex","SOLUSD",1758737600486,134.6,214.49,214.47,4.76262168]
["bitfinex","SOLUSD",1758737600789,134.6,214.49,214.47,5.46262168]
["bitfinex","SOLUSD",1758737601291,134.6,214.49,214.48,0.69]
["bitfinex","SOLUSD",1758737602091,3.35226765,214.5,214.47,16.41926363]
["bitfinex","SOLUSD",1758737602271,7.19447142,214.5,214.47,16.41926363]
["bitfinex","SOLUSD",1758737602588,7.19447142,214.5,214.47,4.76262168]
["bitfinex","SOLUSD",1758737602589,3.35226765,214.48,214.47,4.76262168]
["bitfinex","SOLUSD",1758737602761,7.19447142,214.48,214.47,4.76262168]
["bitfinex","SOLUSD",1758737604386,7.33663299,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737605291,4.20442922,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737606583,7.33578408,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737606996,4.20442922,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737607584,3.49442922,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737608092,4.20442922,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737608862,36.2,214.49,214.47,4.76265678]
["bitfinex","SOLUSD",1758737609082,26.0,214.48,214.47,17.10929873]
["bitfinex","SOLUSD",1758737609290,29.35226765,214.48,214.47,16.41929873]
["bitfinex","SOLUSD",1758737609499,29.35226765,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737609674,33.33557779,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737609989,32.48341622,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737611395,29.35226765,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737612675,3.35226765,214.49,214.47,17.10929873]
["bitfinex","SOLUSD",1758737612873,3.35226765,214.49,214.47,16.41929873]
["bitfinex","SOLUSD",1758737613081,3.35226765,214.48,214.47,16.41929873]
["bitfinex","SOLUSD",1758737614371,29.35226765,214.49,214.47,17.10929873]
["bitfinex","SOLUSD",1758737614571,3.35226765,214.48,214.47,17.10929873]
["bitfinex","SOLUSD",1758737615396,3.35226765,214.48,214.47,16.41929873]
["bitfinex","SOLUSD",1758737616175,26.0,214.49,214.47,16.41929873]
["bitfinex","SOLUSD",1758737616375,3.35226765,214.52,214.47,40.42258263]
["bitfinex","SOLUSD",1758737616584,3.35226765,214.52,214.48,0.69]
["bitfinex","SOLUSD",1758737616778,3.35226765,214.52,214.49,16.31777704]
["bitfinex","SOLUSD",1758737616992,3.35226765,214.52,214.49,17.00777704]
["bitfinex","SOLUSD",1758737618698,3.13196188,214.53,214.49,17.00777704]
["bitfinex","SOLUSD",1758737618893,3.35226765,214.52,214.49,17.00777704]
["bitfinex","SOLUSD",1758737619293,3.35226765,214.52,214.49,16.31777704]
["bitfinex","SOLUSD",1758737619498,3.35226765,214.53,214.5,0.69]
["bitfinex","SOLUSD",1758737619692,134.6,214.54,214.51,0.69]
["bitfinex","SOLUSD",1758737619894,137.95226765,214.54,214.51,0.69]
["bitfinex","SOLUSD",1758737620200,137.95226765,214.54,214.52,0.69]
["bitfinex","SOLUSD",1758737620501,26.0,214.56,214.52,0.69]
["bitfinex","SOLUSD",1758737620679,3.35226765,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758737622091,26.71,214.56,214.53,16.31473453]
["bitfinex","SOLUSD",1758737622290,3.35226765,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758737622996,0.14216157,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1758737623203,3.35226765,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758737623394,26.0,214.56,214.53,4.66135272]
["bitfinex","SOLUSD",1758737623705,4.06226765,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758737624184,4.06226765,214.54,214.5,16.31652371]
["bitfinex","SOLUSD",1758737624508,3.35226765,214.53,214.5,16.31652371]
["bitfinex","SOLUSD",1758737624808,2.14508481,214.53,214.5,17.00652371]
["bitfinex","SOLUSD",1758737625020,2.85508481,214.53,214.5,16.31652371]
["bitfinex","SOLUSD",1758737625308,2.14508481,214.52,214.5,17.00652371]
["bitfinex","SOLUSD",1758737625482,2.14508481,214.53,214.5,17.00652371]
["bitfinex","SOLUSD",1758737626181,0.71,214.55,214.5,17.00652371]
["bitfinex","SOLUSD",1758737626381,2.14508481,214.53,214.5,16.31652371]
["bitfinex","SOLUSD",1758737627004,2.14508481,214.53,214.5,17.00652371]
["bitfinex","SOLUSD",1758737627191,2.14508481,214.53,214.5,16.31652371]
["bitfinex","SOLUSD",1758737627394,2.14508481,214.52,214.5,11.65451905]
["bitfinex","SOLUSD",1758737627905,2.14508481,214.52,214.5,12.34451905]
["bitfinex","SOLUSD",1758737628292,2.14508481,214.51,214.5,11.65451905]
["bitfinex","SOLUSD",1758737628506,2.85508481,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1758737628710,2.14508481,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758737629485,0.71,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758737629678,2.14508481,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758737629883,2.85508481,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758737630295,2.14508481,214.52,214.49,0.69]
["bitfinex","SOLUSD",1758737630898,2.14508481,214.52,214.5,0.67]
["bitfinex","SOLUSD",1758737631087,3.79101285,214.55,214.48,16.31853785]
["bitfinex","SOLUSD",1758737631287,2.14508481,214.52,214.49,0.67]
["bitfinex","SOLUSD",1758737631607,2.14508481,214.52,214.5,4.66200466]
["bitfinex","SOLUSD",1758737632194,3.79101285,214.55,214.5,4.66200466]
["bitfinex","SOLUSD",1758737632195,2.14508481,214.54,214.5,16.98701631]
["bitfinex","SOLUSD",1758737632507,2.14508481,214.54,214.51,0.67]
["bitfinex","SOLUSD",1758737632712,0.14216157,214.57,214.5,4.66200466]
["bitfinex","SOLUSD",1758737632713,28.14508481,214.52,214.5,4.66200466]
["bitfinex","SOLUSD",1758737632889,2.80508481,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758737633290,2.94724638,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758737634189,2.94724638,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758737634390,2.14508481,214.5,214.48,16.31853785]
["bitfinex","SOLUSD",1758737635019,26.0,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758737635200,26.0,214.52,214.49,0.67]
["bitfinex","SOLUSD",1758737635397,36.2,214.55,214.5,0.67]
["bitfinex","SOLUSD",1758737635602,2.14508481,214.53,214.5,0.67]
["bitfinex","SOLUSD",1758737636415,2.14508481,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1758737636613,2.14508481,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1758737636800,2.14508481,214.54,214.51,16.31625564]
["bitfinex","SOLUSD",1758737637301,2.14508481,214.54,214.51,16.98625564]
["bitfinex","SOLUSD",1758737638123,134.6,214.53,214.51,16.98625564]
["bitfinex","SOLUSD",1758737638902,134.6,214.53,214.51,16.31625564]
["bitfinex","SOLUSD",1758737639394,134.6,214.53,214.51,16.98625564]
["bitfinex","SOLUSD",1758737639728,134.6,214.53,214.51,16.31625564]
["bitfinex","SOLUSD",1758737640404,136.74508481,214.53,214.51,11.65446832]
["bitfinex","SOLUSD",1758737640736,134.6,214.53,214.51,12.37446832]
["bitfinex","SOLUSD",1758737640905,61.72392434,214.53,214.52,0.72]
["bitfinex","SOLUSD",1758737641232,27.21601332,214.53,214.52,0.72]
["bitfinex","SOLUSD",1758737641600,27.21601332,214.53,214.51,25.45402145]
["bitfinex","SOLUSD",1758737642107,27.21601332,214.53,214.51,11.65446832]
["bitfinex","SOLUSD",1758737642314,27.21601332,214.53,214.51,16.31625564]
["bitfinex","SOLUSD",1758737642512,27.21601332,214.53,214.51,17.03625564]
["bitfinex","SOLUSD",1758737643130,27.21601332,214.53,214.51,16.31625564]
["bitfinex","SOLUSD",1758737643335,27.21601332,214.53,214.51,17.03625564]
["bitfinex","SOLUSD",1758737644129,27.21601332,214.53,214.51,16.31625564]
["bitfinex","SOLUSD",1758737644313,27.21601332,214.53,214.51,17.03625564]
["bitfinex","SOLUSD",1758737644818,27.21601332,214.53,214.52,0.72]
["bitfinex","SOLUSD",1758737645025,27.21601332,214.53,214.51,16.31625564]
["bitfinex","SOLUSD",1758737645229,1e-08,214.53,214.52,14.31559401]
["bitfinex","SOLUSD",1758737645921,1e-08,214.53,214.52,28.3319932]
["bitfinex","SOLUSD",1758737646607,1e-08,214.53,214.52,32.99356321]
["bitfinex","SOLUSD",1758737650136,1e-08,214.53,214.52,69.13356321]
["bitfinex","SOLUSD",1758737652653,1e-08,214.53,214.52,32.27356321]
["bitfinex","SOLUSD",1758737652950,1e-08,214.53,214.52,68.39356321]
["bitfinex","SOLUSD",1758737653143,1e-08,214.53,214.52,69.11356321]
["bitfinex","SOLUSD",1758737655226,1e-08,214.53,214.52,18.6779692]
["bitfinex","SOLUSD",1758737655411,0.68000001,214.53,214.52,54.7779692]
["bitfinex","SOLUSD",1758737656840,134.6,214.64,214.53,13.59559401]
["bitfinex","SOLUSD",1758737657041,2.144415,214.62,214.54,36.82]
["bitfinex","SOLUSD",1758737657543,2.144415,214.61,214.55,14.01508958]
["bitfinex","SOLUSD",1758737658241,2.144415,214.61,214.56,16.31245338]
["bitfinex","SOLUSD",1758737658745,2.144415,214.6,214.56,16.31245338]
["bitfinex","SOLUSD",1758737658944,0.68,214.59,214.56,16.31245338]
["bitfinex","SOLUSD",1758737660424,0.68,214.61,214.56,17.03245338]
["bitfinex","SOLUSD",1758737660629,0.68,214.61,214.56,16.31245338]
["bitfinex","SOLUSD",1758737660831,0.68,214.61,214.56,16.99245338]
["bitfinex","SOLUSD",1758737661234,0.68,214.61,214.56,31.00688824]
["bitfinex","SOLUSD",1758737661431,26.69,214.64,214.57,36.8]
["bitfinex","SOLUSD",1758737661624,28.144415,214.64,214.58,16.31093297]
["bitfinex","SOLUSD",1758737661955,0.69,214.63,214.58,16.99093297]
["bitfinex","SOLUSD",1758737662135,0.69,214.63,214.58,31.0040586]
["bitfinex","SOLUSD",1758737662543,0.69,214.65,214.59,0.68]
["bitfinex","SOLUSD",1758737662845,0.69,214.65,214.58,53.62539143]
["bitfinex","SOLUSD",1758737662846,2.144415,214.62,214.58,53.62539143]
["bitfinex","SOLUSD",1758737663033,0.69,214.61,214.58,39.6122658]
["bitfinex","SOLUSD",1758737663231,0.69,214.6,214.58,39.6122658]
["bitfinex","SOLUSD",1758737665342,0.69,214.62,214.58,39.6122658]
["bitfinex","SOLUSD",1758737666344,0.69,214.61,214.58,39.6122658]
["bitfinex","SOLUSD",1758737667332,0.69,214.63,214.58,39.6122658]
["bitfinex","SOLUSD",1758737667533,0.69,214.62,214.58,39.6122658]
["bitfinex","SOLUSD",1758737667738,0.69,214.62,214.58,40.2922658]
["bitfinex","SOLUSD",1758737668833,28.144415,214.64,214.58,40.2922658]
["bitfinex","SOLUSD",1758737669034,0.69,214.63,214.58,40.2922658]
["bitfinex","SOLUSD",1758737669449,0.69,214.63,214.59,0.68]
["bitfinex","SOLUSD",1758737669755,26.0,214.64,214.59,0.68]
["bitfinex","SOLUSD",1758737670257,0.69,214.63,214.58,39.6122658]
["bitfinex","SOLUSD",1758737670454,0.69,214.62,214.58,39.6122658]
["bitfinex","SOLUSD",1758737670767,0.69,214.62,214.58,40.2922658]
["bitfinex","SOLUSD",1758737671638,0.69,214.62,214.58,39.6122658]
["bitfinex","SOLUSD",1758737671941,2.834415,214.61,214.58,11.65066641]
["bitfinex","SOLUSD",1758737672141,2.834415,214.6,214.58,11.65066641]
["bitfinex","SOLUSD",1758737672956,2.834415,214.6,214.55,16.3132137]
["bitfinex","SOLUSD",1758737673132,2.144415,214.6,214.55,16.9932137]
["bitfinex","SOLUSD",1758737673460,135.29,214.59,214.55,16.3132137]
["bitfinex","SOLUSD",1758737673669,136.744415,214.58,214.55,16.9932137]
["bitfinex","SOLUSD",1758737674138,137.434415,214.58,214.55,16.3132137]
["bitfinex","SOLUSD",1758737675046,2.834415,214.57,214.55,11.6522955]
["bitfinex","SOLUSD",1758737675362,0.69,214.56,214.55,11.6522955]
["bitfinex","SOLUSD",1758737676463,2.144415,214.57,214.55,11.6522955]
["bitfinex","SOLUSD",1758737676849,2.834415,214.57,214.55,11.6522955]
["bitfinex","SOLUSD",1758737679148,2.144415,214.57,214.53,23.98585252]
["bitfinex","SOLUSD",1758737679460,2.144415,214.57,214.54,0.68]
["bitfinex","SOLUSD",1758737679649,2.144415,214.57,214.53,23.30585252]
["bitfinex","SOLUSD",1758737679845,2.144415,214.57,214.53,23.98585252]
["bitfinex","SOLUSD",1758737680067,2.144415,214.57,214.53,40.30058705]
["bitfinex","SOLUSD",1758737680565,2.144415,214.54,214.53,16.31473453]
["bitfinex","SOLUSD",1758737680746,2.834415,214.54,214.53,16.31473453]
["bitfinex","SOLUSD",1758737680954,2.834415,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758737681268,2.97657657,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758737682265,2.97657657,214.54,214.5,11.65450945]
["bitfinex","SOLUSD",1758737682558,2.144415,214.53,214.5,11.65450945]
["bitfinex","SOLUSD",1758737682760,2.144415,214.51,214.5,11.65450945]
["bitfinex","SOLUSD",1758737683274,2.144415,214.51,214.5,12.33450945]
["bitfinex","SOLUSD",1758737683763,2.144415,214.51,214.5,11.65450945]
["bitfinex","SOLUSD",1758737684159,2.144415,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1758737684160,28.834415,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1758737684346,2.144415,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737684667,3.35346531,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737685162,3.35346531,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758737685663,4.04346531,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737686463,4.18562688,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737686667,40.26562688,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737687866,0.14216157,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737688171,3.49562688,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737688744,4.18562688,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737688947,3.49562688,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737689154,36.08,214.49,214.47,4.76265678]
["bitfinex","SOLUSD",1758737689346,3.35346531,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737689939,134.6,214.53,214.47,17.09929873]
["bitfinex","SOLUSD",1758737690170,3.35346531,214.49,214.48,5.34243938]
["bitfinex","SOLUSD",1758737692272,3.35346531,214.5,214.48,16.99853785]
["bitfinex","SOLUSD",1758737692568,3.35346531,214.5,214.49,0.7]
["bitfinex","SOLUSD",1758737692766,3.35346531,214.51,214.49,0.7]
["bitfinex","SOLUSD",1758737693066,4.04346531,214.5,214.48,16.31853785]
["bitfinex","SOLUSD",1758737693268,3.35346531,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758737694762,26.69,214.55,214.48,17.01853785]
["bitfinex","SOLUSD",1758737694942,3.35346531,214.49,214.48,17.01853785]
["bitfinex","SOLUSD",1758737696756,3.35346531,214.5,214.48,17.01853785]
["bitfinex","SOLUSD",1758737697086,3.35346531,214.5,214.49,0.7]
["bitfinex","SOLUSD",1758737697856,3.35346531,214.5,214.49,5.36222201]
["bitfinex","SOLUSD",1758737698383,62.08,214.55,214.49,16.31777704]
["bitfinex","SOLUSD",1758737698681,3.35346531,214.51,214.5,0.7]
["bitfinex","SOLUSD",1758737699058,3.35346531,214.51,214.49,16.31777704]
["bitfinex","SOLUSD",1758737699386,3.35346531,214.5,214.49,16.31777704]
["bitfinex","SOLUSD",1758737699589,4.04346531,214.5,214.49,16.31777704]
["bitfinex","SOLUSD",1758737700090,4.04346531,214.5,214.49,11.65555503]
["bitfinex","SOLUSD",1758737700373,3.35346531,214.5,214.49,11.65555503]
["bitfinex","SOLUSD",1758737701049,4.02346531,214.5,214.49,11.65555503]
["bitfinex","SOLUSD",1758737701661,3.35346531,214.5,214.49,11.65555503]
["bitfinex","SOLUSD",1758737702175,26.67,214.52,214.49,11.65555503]
["bitfinex","SOLUSD",1758737702476,3.35346531,214.5,214.49,11.65555503]
["bitfinex","SOLUSD",1758737703176,3.35346531,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758737703177,4.02346531,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758737703371,3.35346531,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737703573,0.14216157,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758737703764,3.35346531,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758737705390,3.49562688,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758737707573,0.14216157,214.52,214.48,16.96853785]
["bitfinex","SOLUSD",1758737707793,3.35346531,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758737707993,4.02346531,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758737709400,3.35346531,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758737710516,3.35346531,214.49,214.48,16.96853785]
["bitfinex","SOLUSD",1758737711221,26.0,214.52,214.48,16.96853785]
["bitfinex","SOLUSD",1758737711400,3.35346531,214.5,214.49,0.65]
["bitfinex","SOLUSD",1758737712298,3.35346531,214.5,214.49,5.31222201]
["bitfinex","SOLUSD",1758737712805,3.35346531,214.5,214.49,16.96777704]
["bitfinex","SOLUSD",1758737713195,3.35346531,214.51,214.49,16.96777704]
["bitfinex","SOLUSD",1758737713416,26.0,214.55,214.5,0.65]
["bitfinex","SOLUSD",1758737713599,3.35346531,214.52,214.5,0.65]
["bitfinex","SOLUSD",1758737713905,3.35346531,214.54,214.5,0.65]
["bitfinex","SOLUSD",1758737714278,3.35346531,214.54,214.51,16.31625564]
["bitfinex","SOLUSD",1758737714485,36.12,214.59,214.51,16.31625564]
["bitfinex","SOLUSD",1758737714486,26.0,214.56,214.52,0.65]
["bitfinex","SOLUSD",1758737714718,3.35346531,214.54,214.52,0.65]
["bitfinex","SOLUSD",1758737715213,26.0,214.56,214.52,0.65]
["bitfinex","SOLUSD",1758737715410,3.35346531,214.55,214.53,0.65]
["bitfinex","SOLUSD",1758737716316,3.35346531,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758737716492,3.35346531,214.55,214.54,5.31113545]
["bitfinex","SOLUSD",1758737717298,3.35346531,214.55,214.54,16.96397408]
["bitfinex","SOLUSD",1758737717717,3.35346531,214.56,214.54,16.96397408]
["bitfinex","SOLUSD",1758737717892,3.35346531,214.56,214.55,0.65]
["bitfinex","SOLUSD",1758737718296,3.35346531,214.57,214.55,0.65]
["bitfinex","SOLUSD",1758737718499,3.35346531,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758737718745,3.35346531,214.57,214.56,5.31070096]
["bitfinex","SOLUSD",1758737719521,26.0,214.6,214.56,16.96245338]
["bitfinex","SOLUSD",1758737719819,29.35346531,214.6,214.57,0.65]
["bitfinex","SOLUSD",1758737720027,29.35346531,214.6,214.58,0.65]
["bitfinex","SOLUSD",1758737720617,26.0,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1758737720822,29.35346531,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1758737722212,29.35346531,214.6,214.59,5.33004939]
["bitfinex","SOLUSD",1758737722418,3.35346531,214.63,214.59,40.28041986]
["bitfinex","SOLUSD",1758737722615,3.35346531,214.63,214.6,0.67]
["bitfinex","SOLUSD",1758737722817,3.35346531,214.63,214.61,0.67]
["bitfinex","SOLUSD",1758737723231,3.35346531,214.62,214.59,16.31017288]
["bitfinex","SOLUSD",1758737723434,29.35346531,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1758737723740,30.04346531,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1758737724038,30.18562688,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1758737724534,26.0,214.59,214.56,11.6514463]
["bitfinex","SOLUSD",1758737724721,3.35346531,214.57,214.56,11.6514463]
["bitfinex","SOLUSD",1758737726436,4.04346531,214.57,214.55,4.6609182]
["bitfinex","SOLUSD",1758737726637,4.04346531,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1758737727825,4.04346531,214.56,214.53,11.65311775]
["bitfinex","SOLUSD",1758737728340,0.69,214.55,214.53,11.65311775]
["bitfinex","SOLUSD",1758737729235,30.04346531,214.54,214.51,4.66178732]
["bitfinex","SOLUSD",1758737729405,29.35346531,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1758737729611,30.04346531,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1758737730437,30.18562688,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1758737731535,26.14216157,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1758737731726,3.35346531,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737732329,26.0,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758737732656,3.35346531,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758737734328,11.7562634,214.61,214.48,53.2263288]
["bitfinex","SOLUSD",1758737734534,3.35346531,214.54,214.49,0.67]
["bitfinex","SOLUSD",1758737734736,3.35346531,214.53,214.49,0.67]
["bitfinex","SOLUSD",1758737735050,0.69,214.57,214.5,0.67]
["bitfinex","SOLUSD",1758737735051,3.35346531,214.51,214.5,0.67]
["bitfinex","SOLUSD",1758737735347,3.35346531,214.52,214.5,0.67]
["bitfinex","SOLUSD",1758737735523,3.35346531,214.53,214.5,0.67]
["bitfinex","SOLUSD",1758737735723,3.35346531,214.52,214.48,39.63073479]
["bitfinex","SOLUSD",1758737735939,3.35346531,214.5,214.48,40.30073479]
["bitfinex","SOLUSD",1758737736136,3.35346531,214.5,214.49,0.67]
["bitfinex","SOLUSD",1758737736335,3.35346531,214.5,214.49,4.66222201]
["bitfinex","SOLUSD",1758737738553,3.35346531,214.5,214.48,16.31853785]
["bitfinex","SOLUSD",1758737738851,3.35346531,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758737741949,29.35346531,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758737742353,29.35346531,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737742522,30.18562688,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737742726,4.18562688,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758737743236,4.18562688,214.49,214.47,0.1]
["bitfinex","SOLUSD",1758737743441,164.09562688,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737743947,164.78562688,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737744359,160.6,214.48,214.47,4.76265678]
["bitfinex","SOLUSD",1758737744529,134.6,214.48,214.47,5.43265678]
["bitfinex","SOLUSD",1758737744835,26.0,214.51,214.47,5.43265678]
["bitfinex","SOLUSD",1758737745038,2.14581805,214.52,214.48,0.67]
["bitfinex","SOLUSD",1758737745962,2.14581805,214.53,214.48,0.67]
["bitfinex","SOLUSD",1758737746334,2.14581805,214.53,214.49,16.31777704]
["bitfinex","SOLUSD",1758737746558,2.14581805,214.53,214.5,0.67]
["bitfinex","SOLUSD",1758737746741,2.14581805,214.53,214.49,16.31777704]
["bitfinex","SOLUSD",1758737747059,2.14581805,214.53,214.51,0.67]
["bitfinex","SOLUSD",1758737748452,2.14581805,214.53,214.52,0.67]
["bitfinex","SOLUSD",1758737749436,2.14581805,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1758737749640,2.83581805,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1758737749857,28.83581805,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1758737751276,28.97797962,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1758737751442,26.0,214.52,214.49,11.65555503]
["bitfinex","SOLUSD",1758737751638,2.14581805,214.5,214.49,11.65555503]
["bitfinex","SOLUSD",1758737753054,2.14581805,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758737753055,2.81581805,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758737753252,0.67,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758737753453,39.21797962,214.49,214.47,0.1]
["bitfinex","SOLUSD",1758737753659,2.14581805,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737754049,2.81581805,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737754650,2.95797962,214.48,214.47,0.1]
["bitfinex","SOLUSD",1758737757068,26.0,214.46,214.42,4.66355722]
["bitfinex","SOLUSD",1758737757268,2.28797962,214.43,214.42,4.66355722]
["bitfinex","SOLUSD",1758737757442,2.95797962,214.43,214.42,4.66355722]
["bitfinex","SOLUSD",1758737757769,39.25797962,214.43,214.42,4.66355722]
["bitfinex","SOLUSD",1758737758143,0.14216157,214.42,214.4,16.32445172]
["bitfinex","SOLUSD",1758737758370,36.3,214.41,214.4,16.32445172]
["bitfinex","SOLUSD",1758737758744,38.44581805,214.41,214.4,16.32445172]
["bitfinex","SOLUSD",1758737758961,38.58797962,214.41,214.4,16.32445172]
["bitfinex","SOLUSD",1758737759271,39.23797962,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1758737759455,65.23797962,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1758737759655,28.95797962,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1758737759965,65.23797962,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1758737760863,0.14216157,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758737761073,5.09379767,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758737761755,5.09379767,214.4,214.39,4.76439666]
["bitfinex","SOLUSD",1758737762562,5.09379767,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758737762942,5.09379767,214.4,214.39,4.76439666]
["bitfinex","SOLUSD",1758737763548,5.09379767,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758737767759,0.80216157,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758737767962,5.09379767,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758737769671,5.09379767,214.4,214.39,4.76439666]
["bitfinex","SOLUSD",1758737772062,5.09379767,214.4,214.39,0.1]
["bitfinex","SOLUSD",1758737773661,5.09379767,214.4,214.32,4.66588431]
["bitfinex","SOLUSD",1758737773662,13.59559401,214.39,214.32,4.66588431]
["bitfinex","SOLUSD",1758737773861,0.14216157,214.32,214.31,0.1]
["bitfinex","SOLUSD",1758737774066,41.35379767,214.32,214.29,4.66656538]
["bitfinex","SOLUSD",1758737774261,2.94797962,214.31,214.29,4.66656538]
["bitfinex","SOLUSD",1758737774672,2.28797962,214.31,214.29,4.66656538]
["bitfinex","SOLUSD",1758737775058,2.28797962,214.31,214.28,4.66676032]
["bitfinex","SOLUSD",1758737775274,11.53125182,214.31,214.28,4.66676032]
["bitfinex","SOLUSD",1758737775460,26.0,214.29,214.28,4.66676032]
["bitfinex","SOLUSD",1758737775778,73.00909025,214.29,214.28,4.66676032]
["bitfinex","SOLUSD",1758737776186,0.14216157,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758737776478,0.14216157,214.28,214.27,5.38700891]
["bitfinex","SOLUSD",1758737776479,10.87125182,214.28,214.27,5.38700891]
["bitfinex","SOLUSD",1758737777159,10.87125182,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758737777361,10.87125182,214.28,214.23,0.72]
["bitfinex","SOLUSD",1758737777362,0.14216157,214.26,214.23,0.72]
["bitfinex","SOLUSD",1758737777565,36.42216157,214.25,214.24,0.72]
["bitfinex","SOLUSD",1758737777763,64.54797962,214.25,214.22,0.72]
["bitfinex","SOLUSD",1758737777962,0.14216157,214.22,214.2,0.72]
["bitfinex","SOLUSD",1758737778168,62.92,214.25,214.2,0.72]
["bitfinex","SOLUSD",1758737778169,38.54797962,214.21,214.2,0.72]
["bitfinex","SOLUSD",1758737778371,38.56797962,214.21,214.2,0.72]
["bitfinex","SOLUSD",1758737778796,0.14216157,214.2,214.18,4.66897002]
["bitfinex","SOLUSD",1758737778964,38.56797962,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1758737779580,38.56797962,214.19,214.18,5.38897002]
["bitfinex","SOLUSD",1758737781070,38.56797962,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1758737783672,38.56797962,214.19,214.17,0.1]
["bitfinex","SOLUSD",1758737783673,0.14216157,214.18,214.17,4.76918159]
["bitfinex","SOLUSD",1758737783871,2.96797962,214.18,214.17,4.76918159]
["bitfinex","SOLUSD",1758737784055,11.55125182,214.18,214.17,4.76918159]
["bitfinex","SOLUSD",1758737784259,10.87125182,214.18,214.17,4.76918159]
["bitfinex","SOLUSD",1758737784792,10.87125182,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758737784793,11.55125182,214.18,214.17,0.1]
["bitfinex","SOLUSD",1758737785260,2.28797962,214.14,214.04,28.03175161]
["bitfinex","SOLUSD",1758737785460,2.14581805,214.11,214.04,28.03175161]
["bitfinex","SOLUSD",1758737785965,2.14581805,214.11,214.05,0.71]
["bitfinex","SOLUSD",1758737786173,2.14581805,214.09,214.05,0.71]
["bitfinex","SOLUSD",1758737786681,2.14581805,214.08,214.06,16.35055591]
["bitfinex","SOLUSD",1758737786886,2.14581805,214.08,214.07,0.71]
["bitfinex","SOLUSD",1758737788685,2.14581805,214.08,214.07,5.38136917]
["bitfinex","SOLUSD",1758737789281,2.14581805,214.08,214.07,17.05979211]
["bitfinex","SOLUSD",1758737790383,2.14581805,214.09,214.07,17.05979211]
["bitfinex","SOLUSD",1758737790587,2.14581805,214.09,214.08,5.38115097]
["bitfinex","SOLUSD",1758737790964,36.28,214.11,214.08,5.38115097]
["bitfinex","SOLUSD",1758737791163,2.14581805,214.11,214.09,0.71]
["bitfinex","SOLUSD",1758737792380,2.14581805,214.11,214.1,4.67071461]
["bitfinex","SOLUSD",1758737792591,2.14581805,214.11,214.1,5.38071461]
["bitfinex","SOLUSD",1758737794284,2.14581805,214.11,214.09,4.67093278]
["bitfinex","SOLUSD",1758737794478,2.14581805,214.1,214.09,16.34826474]
["bitfinex","SOLUSD",1758737794793,2.14581805,214.1,214.09,17.05826474]
["bitfinex","SOLUSD",1758737796775,36.28,214.13,214.09,17.05826474]
["bitfinex","SOLUSD",1758737796973,2.14581805,214.1,214.09,17.05826474]
["bitfinex","SOLUSD",1758737797996,36.26,214.12,214.09,17.05826474]
["bitfinex","SOLUSD",1758737798492,2.14581805,214.1,214.09,16.34826474]
["bitfinex","SOLUSD",1758737798673,2.14581805,214.1,214.09,17.05826474]
["bitfinex","SOLUSD",1758737800886,36.26,214.12,214.09,17.05826474]
["bitfinex","SOLUSD",1758737801323,13.59559401,214.24,214.1,0.71]
["bitfinex","SOLUSD",1758737801496,36.92,214.22,214.1,0.71]
["bitfinex","SOLUSD",1758737801672,2.14581805,214.18,214.1,0.71]
["bitfinex","SOLUSD",1758737802666,2.14581805,214.19,214.1,0.71]
["bitfinex","SOLUSD",1758737802870,2.14581805,214.2,214.1,36.97]
["bitfinex","SOLUSD",1758737803169,2.14581805,214.2,214.11,54.45186284]
["bitfinex","SOLUSD",1758737803690,2.14581805,214.2,214.12,0.71]
["bitfinex","SOLUSD",1758737803885,36.26,214.24,214.12,0.71]
["bitfinex","SOLUSD",1758737804201,38.40581805,214.23,214.13,13.59559401]
["bitfinex","SOLUSD",1758737804393,38.40581805,214.23,214.14,0.71]
["bitfinex","SOLUSD",1758737804694,39.62124286,214.23,214.14,0.71]
["bitfinex","SOLUSD",1758737805072,39.62124286,214.23,214.15,39.69180479]
["bitfinex","SOLUSD",1758737805391,3.36124286,214.23,214.16,0.71]
["bitfinex","SOLUSD",1758737805595,3.36124286,214.24,214.16,0.71]
["bitfinex","SOLUSD",1758737805895,3.36124286,214.25,214.16,0.71]
["bitfinex","SOLUSD",1758737806692,3.36124286,214.25,214.16,14.74870002]
["bitfinex","SOLUSD",1758737806875,3.36124286,214.25,214.17,0.71]
["bitfinex","SOLUSD",1758737807282,3.36124286,214.25,214.18,39.6862452]
["bitfinex","SOLUSD",1758737807485,32.63921971,214.26,214.19,0.71]
["bitfinex","SOLUSD",1758737807692,29.27797685,214.26,214.19,0.71]
["bitfinex","SOLUSD",1758737808277,32.63921971,214.26,214.19,0.71]
["bitfinex","SOLUSD",1758737808991,29.27797685,214.26,214.19,0.71]
["bitfinex","SOLUSD",1758737809189,3.36124286,214.24,214.2,16.33986928]
["bitfinex","SOLUSD",1758737809488,4.04124286,214.23,214.2,16.33986928]
["bitfinex","SOLUSD",1758737809690,3.36124286,214.24,214.2,16.33986928]
["bitfinex","SOLUSD",1758737809900,3.36124286,214.24,214.2,17.04986928]
["bitfinex","SOLUSD",1758737810092,4.04124286,214.24,214.2,17.04986928]
["bitfinex","SOLUSD",1758737810290,4.04097897,214.24,214.2,17.04986928]
["bitfinex","SOLUSD",1758737810812,3.36097897,214.24,214.2,17.04986928]
["bitfinex","SOLUSD",1758737810998,3.36097897,214.24,214.2,16.99986928]
["bitfinex","SOLUSD",1758737813998,3.36097897,214.21,214.2,11.6713352]
["bitfinex","SOLUSD",1758737814202,4.02097897,214.21,214.2,11.6713352]
["bitfinex","SOLUSD",1758737814904,3.36097897,214.21,214.2,11.6713352]
["bitfinex","SOLUSD",1758737815285,3.36097897,214.22,214.2,11.6713352]
["bitfinex","SOLUSD",1758737817204,3.36097897,214.22,214.2,16.33986928]
["bitfinex","SOLUSD",1758737818204,36.26,214.23,214.2,16.33986928]
["bitfinex","SOLUSD",1758737818205,3.36097897,214.21,214.2,16.33986928]
["bitfinex","SOLUSD",1758737818506,4.02097897,214.21,214.2,16.33986928]
["bitfinex","SOLUSD",1758737819484,3.36097897,214.21,214.2,16.33986928]
["bitfinex","SOLUSD",1758737820309,3.36097897,214.21,214.2,11.6713352]
["bitfinex","SOLUSD",1758737820895,4.08097897,214.21,214.2,11.6713352]
["bitfinex","SOLUSD",1758737821094,3.36097897,214.21,214.2,11.6713352]
["bitfinex","SOLUSD",1758737821902,36.98,214.23,214.2,11.6713352]
["bitfinex","SOLUSD",1758737821903,3.36097897,214.22,214.2,11.6713352]
["bitfinex","SOLUSD",1758737822108,36.26,214.23,214.21,0.67]
["bitfinex","SOLUSD",1758737822281,36.26,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758737822484,39.62097897,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758737822718,3.36097897,214.24,214.22,4.66809821]
["bitfinex","SOLUSD",1758737823208,68.87895582,214.26,214.23,0.67]
["bitfinex","SOLUSD",1758737823590,3.36097897,214.25,214.22,16.33834375]
["bitfinex","SOLUSD",1758737823791,3.36097897,214.25,214.22,17.00834375]
["bitfinex","SOLUSD",1758737824891,39.60097897,214.25,214.22,17.00834375]
["bitfinex","SOLUSD",1758737825104,3.36097897,214.24,214.22,16.33834375]
["bitfinex","SOLUSD",1758737825788,36.24,214.25,214.22,16.33834375]
["bitfinex","SOLUSD",1758737825998,39.60097897,214.25,214.22,16.33834375]
["bitfinex","SOLUSD",1758737826194,29.36097897,214.23,214.22,16.33834375]
["bitfinex","SOLUSD",1758737826407,30.08097897,214.23,214.22,16.33834375]
["bitfinex","SOLUSD",1758737826791,30.08097897,214.23,214.17,23.34510266]
["bitfinex","SOLUSD",1758737826997,3.36097897,214.21,214.17,23.34510266]
["bitfinex","SOLUSD",1758737827197,3.36097897,214.21,214.17,24.01510266]
["bitfinex","SOLUSD",1758737828297,3.36097897,214.21,214.17,40.35726075]
["bitfinex","SOLUSD",1758737828816,3.36097897,214.2,214.17,39.68726075]
["bitfinex","SOLUSD",1758737829315,3.36097897,214.19,214.17,39.68726075]
["bitfinex","SOLUSD",1758737829620,3.36097897,214.2,214.17,40.35726075]
["bitfinex","SOLUSD",1758737829804,0.72,214.21,214.17,40.35726075]
["bitfinex","SOLUSD",1758737830002,3.36097897,214.2,214.17,40.35726075]
["bitfinex","SOLUSD",1758737830317,0.72,214.21,214.17,40.35726075]
["bitfinex","SOLUSD",1758737830518,3.36097897,214.2,214.17,40.35726075]
["bitfinex","SOLUSD",1758737830719,3.36097897,214.19,214.17,35.01807273]
["bitfinex","SOLUSD",1758737831699,3.36097897,214.2,214.17,24.01510266]
["bitfinex","SOLUSD",1758737832519,36.22,214.21,214.18,0.67]
["bitfinex","SOLUSD",1758737832720,36.22,214.21,214.19,0.67]
["bitfinex","SOLUSD",1758737833121,39.58097897,214.21,214.19,0.67]
["bitfinex","SOLUSD",1758737833318,3.36097897,214.21,214.19,0.67]
["bitfinex","SOLUSD",1758737834114,0.72,214.24,214.2,4.66853408]
["bitfinex","SOLUSD",1758737834323,3.36097897,214.27,214.21,4.03097897]
["bitfinex","SOLUSD",1758737834623,3.36097897,214.27,214.22,0.67]
["bitfinex","SOLUSD",1758737835435,36.22,214.28,214.23,16.33758109]
["bitfinex","SOLUSD",1758737835436,0.72,214.26,214.23,16.33758109]
["bitfinex","SOLUSD",1758737835607,3.36097897,214.24,214.23,16.33758109]
["bitfinex","SOLUSD",1758737835932,0.72,214.24,214.23,16.33758109]
["bitfinex","SOLUSD",1758737836115,4.08097897,214.24,214.23,16.33758109]
["bitfinex","SOLUSD",1758737836826,4.08097897,214.24,214.18,39.6862452]
["bitfinex","SOLUSD",1758737837129,3.36097897,214.21,214.18,39.6862452]
["bitfinex","SOLUSD",1758737837439,3.36097897,214.21,214.18,40.3562452]
["bitfinex","SOLUSD",1758737838627,3.36097897,214.19,214.18,16.34139508]
["bitfinex","SOLUSD",1758737840420,3.36097897,214.19,214.15,16.34368432]
["bitfinex","SOLUSD",1758737840613,3.36097897,214.17,214.15,17.01368432]
["bitfinex","SOLUSD",1758737841610,3.36097897,214.18,214.15,17.01368432]
["bitfinex","SOLUSD",1758737843443,3.36097897,214.17,214.15,17.01368432]
["bitfinex","SOLUSD",1758737844128,3.36097897,214.16,214.13,23.35025003]
["bitfinex","SOLUSD",1758737844433,3.36097897,214.14,214.11,17.06673765]
["bitfinex","SOLUSD",1758737844746,3.36097897,214.12,214.11,16.34673765]
["bitfinex","SOLUSD",1758737845742,3.36097897,214.12,214.11,11.67624118]
["bitfinex","SOLUSD",1758737847738,3.36097897,214.12,214.08,39.70370272]
["bitfinex","SOLUSD",1758737847951,3.36097897,214.09,214.08,17.06902839]
["bitfinex","SOLUSD",1758737848120,3.36097897,214.1,214.08,17.06902839]
["bitfinex","SOLUSD",1758737848847,3.36097897,214.1,214.08,16.34902839]
["bitfinex","SOLUSD",1758737849044,3.36097897,214.1,214.09,0.72]
["bitfinex","SOLUSD",1758737849545,3.36097897,214.12,214.09,0.72]
["bitfinex","SOLUSD",1758737849744,3.36097897,214.15,214.09,4.08097897]
["bitfinex","SOLUSD",1758737849946,3.36097897,214.15,214.1,17.06750115]
["bitfinex","SOLUSD",1758737850243,3.36097897,214.15,214.11,0.72]
["bitfinex","SOLUSD",1758737850442,36.38,214.18,214.11,0.72]
["bitfinex","SOLUSD",1758737850632,3.36097897,214.15,214.11,0.72]
["bitfinex","SOLUSD",1758737851847,3.36097897,214.15,214.12,16.34597421]
["bitfinex","SOLUSD",1758737852039,3.36097897,214.15,214.13,0.72]
["bitfinex","SOLUSD",1758737852437,3.36097897,214.14,214.12,16.34597421]
["bitfinex","SOLUSD",1758737853752,3.36097897,214.14,214.12,17.06597421]
["bitfinex","SOLUSD",1758737854250,3.36097897,214.13,214.12,17.06597421]
["bitfinex","SOLUSD",1758737855030,3.36097897,214.14,214.12,17.06597421]
["bitfinex","SOLUSD",1758737857341,3.36097897,214.14,214.13,0.72]
["bitfinex","SOLUSD",1758737857839,3.36097897,214.15,214.13,0.72]
["bitfinex","SOLUSD",1758737858234,36.38,214.18,214.13,0.72]
["bitfinex","SOLUSD",1758737858461,3.36097897,214.15,214.12,40.41736595]
["bitfinex","SOLUSD",1758737858769,3.36097897,214.15,214.12,39.69736595]
["bitfinex","SOLUSD",1758737858942,3.36097897,214.15,214.13,0.72]
["bitfinex","SOLUSD",1758737859566,3.36097897,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1758737862857,4.05097897,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1758737863457,4.05097897,214.15,214.12,11.67569587]
["bitfinex","SOLUSD",1758737863663,3.36097897,214.13,214.12,11.67569587]
["bitfinex","SOLUSD",1758737863964,4.05097897,214.13,214.12,11.67569587]
["bitfinex","SOLUSD",1758737865674,4.05097897,214.13,214.09,16.34826474]
["bitfinex","SOLUSD",1758737865971,3.36097897,214.11,214.09,17.06826474]
["bitfinex","SOLUSD",1758737866572,2.1534978,214.11,214.09,17.06826474]
["bitfinex","SOLUSD",1758737866870,2.1534978,214.11,214.09,16.34826474]
["bitfinex","SOLUSD",1758737867063,2.1534978,214.1,214.09,16.34826474]
["bitfinex","SOLUSD",1758737869097,2.1534978,214.1,214.09,11.67733196]
["bitfinex","SOLUSD",1758737869445,36.3,214.14,214.09,11.67733196]
["bitfinex","SOLUSD",1758737869446,2.1534978,214.14,214.09,11.67733196]
["bitfinex","SOLUSD",1758737869658,2.1534978,214.14,214.1,0.72]
["bitfinex","SOLUSD",1758737870776,38.4334978,214.15,214.11,16.34673765]
["bitfinex","SOLUSD",1758737871075,38.4334978,214.15,214.12,0.71]
["bitfinex","SOLUSD",1758737871576,36.28,214.15,214.13,0.71]
["bitfinex","SOLUSD",1758737871772,36.28,214.15,214.11,17.05673765]
["bitfinex","SOLUSD",1758737871980,36.28,214.15,214.11,16.34673765]
["bitfinex","SOLUSD",1758737871981,38.4334978,214.15,214.11,16.34673765]
["bitfinex","SOLUSD",1758737872268,38.4334978,214.15,214.12,0.71]
["bitfinex","SOLUSD",1758737872849,38.4334978,214.15,214.13,4.67006024]
["bitfinex","SOLUSD",1758737873576,38.4334978,214.15,214.13,5.38006024]
["bitfinex","SOLUSD",1758737873755,2.1534978,214.15,214.13,5.38006024]
["bitfinex","SOLUSD",1758737874259,2.1534978,214.15,214.13,4.67006024]
["bitfinex","SOLUSD",1758737874470,2.6334978,214.14,214.13,4.67006024]
["bitfinex","SOLUSD",1758737874853,2.6334978,214.14,214.07,39.7056373]
["bitfinex","SOLUSD",1758737875155,2.1534978,214.11,214.07,39.7056373]
["bitfinex","SOLUSD",1758737875354,2.1534978,214.11,214.08,0.71]
["bitfinex","SOLUSD",1758737875555,2.1534978,214.11,214.07,39.7056373]
["bitfinex","SOLUSD",1758737875750,2.1534978,214.11,214.07,40.4156373]
["bitfinex","SOLUSD",1758737875963,2.1534978,214.12,214.08,0.71]
["bitfinex","SOLUSD",1758737876179,2.1534978,214.12,214.09,0.71]
["bitfinex","SOLUSD",1758737876684,36.28,214.13,214.09,0.71]
["bitfinex","SOLUSD",1758737876893,2.1534978,214.12,214.09,0.71]
["bitfinex","SOLUSD",1758737877488,2.1534978,214.11,214.07,35.03426813]
["bitfinex","SOLUSD",1758737877693,2.1534978,214.1,214.07,35.74426813]
["bitfinex","SOLUSD",1758737877886,2.1534978,214.08,214.05,4.67178458]
["bitfinex","SOLUSD",1758737878055,2.1534978,214.07,214.05,4.67178458]
["bitfinex","SOLUSD",1758737878255,2.1534978,214.06,214.05,4.67178458]
["bitfinex","SOLUSD",1758737878468,2.1534978,214.08,214.05,16.35129871]
["bitfinex","SOLUSD",1758737878663,2.1534978,214.07,214.05,16.35129871]
["bitfinex","SOLUSD",1758737878869,2.1534978,214.07,214.06,0.71]
["bitfinex","SOLUSD",1758737879482,2.1534978,214.07,214.06,5.3815874]
["bitfinex","SOLUSD",1758737880203,2.1534978,214.09,214.06,40.41849293]
["bitfinex","SOLUSD",1758737880510,2.1534978,214.07,214.06,17.05055591]
["bitfinex","SOLUSD",1758737881008,2.1534978,214.08,214.06,17.05055591]
["bitfinex","SOLUSD",1758737881210,2.1534978,214.08,214.07,0.7]
["bitfinex","SOLUSD",1758737881374,2.1534978,214.09,214.07,0.7]
["bitfinex","SOLUSD",1758737881710,2.1534978,214.09,214.08,0.7]
["bitfinex","SOLUSD",1758737882776,2.1534978,214.1,214.08,0.7]
["bitfinex","SOLUSD",1758737883485,36.3,214.11,214.09,0.7]
["bitfinex","SOLUSD",1758737883693,36.3,214.11,214.1,4.67071461]
["bitfinex","SOLUSD",1758737884596,38.4534978,214.11,214.1,4.67071461]
["bitfinex","SOLUSD",1758737885813,38.4534978,214.11,214.09,4.67093278]
["bitfinex","SOLUSD",1758737886011,38.4534978,214.11,214.09,5.37093278]
["bitfinex","SOLUSD",1758737886209,38.4534978,214.11,214.09,0.7]
["bitfinex","SOLUSD",1758737886980,2.1534978,214.11,214.09,0.7]
["bitfinex","SOLUSD",1758737887310,2.1534978,214.1,214.09,16.34826474]
["bitfinex","SOLUSD",1758737887511,2.6334978,214.1,214.09,16.34826474]
["bitfinex","SOLUSD",1758737887709,2.1534978,214.1,214.09,16.34826474]
["bitfinex","SOLUSD",1758737889111,2.1534978,214.1,214.09,11.67733196]
["bitfinex","SOLUSD",1758737889786,2.1534978,214.1,214.09,12.37733196]
["bitfinex","SOLUSD",1758737891090,2.1534978,214.11,214.09,12.37733196]
["bitfinex","SOLUSD",1758737891428,2.1534978,214.11,214.1,0.7]
["bitfinex","SOLUSD",1758737895615,2.1534978,214.14,214.11,0.7]
["bitfinex","SOLUSD",1758737896010,2.1534978,214.14,214.1,16.34750115]
["bitfinex","SOLUSD",1758737896222,2.1534978,214.14,214.11,0.7]
["bitfinex","SOLUSD",1758737896395,2.1534978,214.14,214.12,0.7]
["bitfinex","SOLUSD",1758737896718,2.1534978,214.13,214.12,17.04575225]
["bitfinex","SOLUSD",1758737897221,2.1534978,214.14,214.12,17.04575225]
["bitfinex","SOLUSD",1758737897424,2.1534978,214.14,214.13,0.7]
["bitfinex","SOLUSD",1758737897620,2.1534978,214.15,214.13,0.7]
["bitfinex","SOLUSD",1758737897791,2.1534978,214.15,214.14,0.7]
["bitfinex","SOLUSD",1758737897990,2.1534978,214.15,214.12,16.34575225]
["bitfinex","SOLUSD",1758737898210,2.1534978,214.15,214.13,0.7]
["bitfinex","SOLUSD",1758737898925,2.1534978,214.15,214.12,11.67547391]
["bitfinex","SOLUSD",1758737899091,2.1534978,214.15,214.13,0.7]
["bitfinex","SOLUSD",1758737899498,2.1534978,214.15,214.14,0.7]
["bitfinex","SOLUSD",1758737900710,2.1534978,214.15,214.12,0.69]
["bitfinex","SOLUSD",1758737900914,2.1534978,214.15,214.13,0.69]
["bitfinex","SOLUSD",1758737901116,2.1534978,214.14,214.13,0.69]
["bitfinex","SOLUSD",1758737901807,2.1534978,214.14,214.13,5.36006024]
["bitfinex","SOLUSD",1758737903024,36.24,214.16,214.13,17.03521084]
["bitfinex","SOLUSD",1758737903205,2.1534978,214.15,214.14,0.69]
["bitfinex","SOLUSD",1758737904518,5.74625326,214.15,214.13,4.67006024]
["bitfinex","SOLUSD",1758737904717,31.74625326,214.14,214.13,4.67006024]
["bitfinex","SOLUSD",1758737905026,31.74625326,214.14,214.1,11.67672103]
["bitfinex","SOLUSD",1758737905323,2.1534978,214.11,214.1,11.67672103]
["bitfinex","SOLUSD",1758737907623,2.1534978,214.11,214.1,12.36672103]
["bitfinex","SOLUSD",1758737907800,2.1534978,214.12,214.1,12.36672103]
["bitfinex","SOLUSD",1758737908006,2.1534978,214.13,214.11,0.69]
["bitfinex","SOLUSD",1758737908204,2.1534978,214.12,214.11,0.69]
["bitfinex","SOLUSD",1758737910026,2.1534978,214.12,214.11,5.36049647]
["bitfinex","SOLUSD",1758737911934,2.1534978,214.13,214.11,17.03673765]
["bitfinex","SOLUSD",1758737913424,3.11285557,214.14,214.11,16.34673765]
["bitfinex","SOLUSD",1758737913736,5.26635337,214.14,214.12,0.69]
["bitfinex","SOLUSD",1758737914030,2.1534978,214.13,214.11,16.34673765]
["bitfinex","SOLUSD",1758737914337,2.1534978,214.12,214.11,17.03673765]
["bitfinex","SOLUSD",1758737914715,3.11285557,214.14,214.11,17.03673765]
["bitfinex","SOLUSD",1758737914932,2.1534978,214.12,214.11,16.34673765]
["bitfinex","SOLUSD",1758737915128,2.1534978,214.12,214.09,23.35466392]
["bitfinex","SOLUSD",1758737915434,2.1534978,214.12,214.1,0.69]
["bitfinex","SOLUSD",1758737915626,2.1534978,214.12,214.11,0.69]
["bitfinex","SOLUSD",1758737917140,33.59559401,214.11,213.99,2.44197835]
["bitfinex","SOLUSD",1758737917434,26.14216157,214.02,213.99,2.44197835]
["bitfinex","SOLUSD",1758737917648,26.14216157,214.02,213.98,0.1]
["bitfinex","SOLUSD",1758737917649,0.14216157,213.98,213.94,4.67420772]
["bitfinex","SOLUSD",1758737917807,39.85285557,213.97,213.94,16.35972702]
["bitfinex","SOLUSD",1758737918009,2.1534978,213.95,213.94,16.35972702]
["bitfinex","SOLUSD",1758737918421,5.26331104,213.95,213.94,17.04972702]
["bitfinex","SOLUSD",1758737919221,5.26331104,213.95,213.94,16.35972702]
["bitfinex","SOLUSD",1758737920227,3.10981324,213.96,213.94,4.67420772]
["bitfinex","SOLUSD",1758737920528,5.26331104,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1758737920730,5.26331104,213.95,213.86,23.37915919]
["bitfinex","SOLUSD",1758737920731,17.76734716,213.95,213.85,5.36615449]
["bitfinex","SOLUSD",1758737920919,2.1534978,213.86,213.85,4.67615449]
["bitfinex","SOLUSD",1758737921236,2.1534978,213.86,213.83,4.67661226]
["bitfinex","SOLUSD",1758737921455,2.1534978,213.84,213.83,4.67661226]
["bitfinex","SOLUSD",1758737923211,4.3069956,213.84,213.83,4.67661226]
["bitfinex","SOLUSD",1758737923712,2.1534978,213.84,213.83,17.05814291]
["bitfinex","SOLUSD",1758737928321,3.08623475,213.89,213.83,17.05814291]
["bitfinex","SOLUSD",1758737928517,3.08623475,213.89,213.83,16.36814291]
["bitfinex","SOLUSD",1758737928723,3.37357931,213.84,213.83,16.36814291]
["bitfinex","SOLUSD",1758737929249,3.37357931,213.84,213.83,17.05814291]
["bitfinex","SOLUSD",1758737930252,3.37357931,213.84,213.83,40.44120422]
["bitfinex","SOLUSD",1758737931262,3.37357931,213.86,213.83,40.44120422]
["bitfinex","SOLUSD",1758737931434,3.37357931,213.86,213.84,0.71]
["bitfinex","SOLUSD",1758737932138,3.37357931,213.86,213.85,0.71]
["bitfinex","SOLUSD",1758737933642,3.37357931,213.86,213.85,5.38617488]
["bitfinex","SOLUSD",1758737934852,3.85357931,213.86,213.8,16.37043965]
["bitfinex","SOLUSD",1758737935038,3.37357931,213.81,213.8,16.37043965]
["bitfinex","SOLUSD",1758737935545,3.37357931,213.81,213.8,17.08043965]
["bitfinex","SOLUSD",1758737935743,3.37357931,213.81,213.8,16.37043965]
["bitfinex","SOLUSD",1758737936165,0.48,213.86,213.8,17.08043965]
["bitfinex","SOLUSD",1758737936501,0.48,213.86,213.8,16.37043965]
["bitfinex","SOLUSD",1758737936780,3.37357931,213.81,213.8,17.08043965]
["bitfinex","SOLUSD",1758737937154,0.48,213.86,213.8,17.08043965]
["bitfinex","SOLUSD",1758737937460,3.06929228,213.87,213.81,0.71]
["bitfinex","SOLUSD",1758737937773,3.37357931,213.83,213.81,0.71]
["bitfinex","SOLUSD",1758737938171,3.37357931,213.82,213.81,0.71]
["bitfinex","SOLUSD",1758737938935,3.37357931,213.83,213.81,0.71]
["bitfinex","SOLUSD",1758737939137,3.37357931,213.83,213.82,0.71]
["bitfinex","SOLUSD",1758737939339,3.37357931,213.83,213.82,5.38683097]
["bitfinex","SOLUSD",1758737939867,3.37357931,213.83,213.82,17.07890841]
["bitfinex","SOLUSD",1758737940243,3.37357931,213.83,213.82,16.36890841]
["bitfinex","SOLUSD",1758737940653,3.37357931,213.83,213.82,17.06890841]
["bitfinex","SOLUSD",1758737940949,3.37357931,213.84,213.82,17.06890841]
["bitfinex","SOLUSD",1758737941144,3.37357931,213.84,213.83,0.7]
["bitfinex","SOLUSD",1758737941353,3.06472078,213.87,213.83,0.7]
["bitfinex","SOLUSD",1758737941354,3.37357931,213.86,213.84,16.36737747]
["bitfinex","SOLUSD",1758737941553,3.37357931,213.85,213.84,17.06737747]
["bitfinex","SOLUSD",1758737942081,3.37357931,213.87,213.84,17.06737747]
["bitfinex","SOLUSD",1758737942250,3.37357931,213.87,213.85,0.7]
["bitfinex","SOLUSD",1758737942574,3.37357931,213.89,213.86,0.7]
["bitfinex","SOLUSD",1758737943073,40.02456598,213.93,213.87,0.7]
["bitfinex","SOLUSD",1758737943277,3.37357931,213.91,213.88,16.36431643]
["bitfinex","SOLUSD",1758737943481,3.06456598,213.94,213.89,0.7]
["bitfinex","SOLUSD",1758737943666,3.37357931,213.93,213.9,0.7]
["bitfinex","SOLUSD",1758737944180,3.83090098,214.03,213.88,39.74191134]
["bitfinex","SOLUSD",1758737944181,3.06456598,213.96,213.91,4.07357931]
["bitfinex","SOLUSD",1758737944354,3.37357931,213.97,213.92,0.7]
["bitfinex","SOLUSD",1758737944559,3.37357931,213.97,213.93,0.7]
["bitfinex","SOLUSD",1758737944756,3.37357931,213.98,213.94,0.7]
["bitfinex","SOLUSD",1758737945478,3.37357931,213.98,213.95,16.35896236]
["bitfinex","SOLUSD",1758737946472,3.37357931,213.98,213.93,0.7]
["bitfinex","SOLUSD",1758737946683,3.37357931,213.98,213.94,0.7]
["bitfinex","SOLUSD",1758737947284,3.37357931,213.98,213.92,23.37223851]
["bitfinex","SOLUSD",1758737947582,26.0,214.0,213.95,0.7]
["bitfinex","SOLUSD",1758737947762,3.37357931,213.99,213.95,0.7]
["bitfinex","SOLUSD",1758737947960,3.37357931,213.99,213.92,26.74581782]
["bitfinex","SOLUSD",1758737948157,3.37357931,213.99,213.93,0.7]
["bitfinex","SOLUSD",1758737948381,3.07188754,213.99,213.93,0.7]
["bitfinex","SOLUSD",1758737948571,3.37357931,214.01,213.94,43.10434493]
["bitfinex","SOLUSD",1758737948767,3.07326841,214.02,213.95,0.7]
["bitfinex","SOLUSD",1758737948975,6.44684772,214.03,213.95,0.7]
["bitfinex","SOLUSD",1758737950464,6.44684772,214.03,213.96,39.72705177]
["bitfinex","SOLUSD",1758737950682,6.44684772,214.03,213.97,0.7]
["bitfinex","SOLUSD",1758737951380,3.37357931,213.98,213.96,16.35819778]
["bitfinex","SOLUSD",1758737951583,3.37357931,213.98,213.96,4.67377079]
["bitfinex","SOLUSD",1758737951584,0.48,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1758737951766,6.92684772,213.97,213.96,4.67377079]
["bitfinex","SOLUSD",1758737952467,6.92684772,213.97,213.94,4.67400017]
["bitfinex","SOLUSD",1758737952685,3.37357931,213.94,213.9,16.36278634]
["bitfinex","SOLUSD",1758737952889,3.37357931,213.94,213.9,17.06278634]
["bitfinex","SOLUSD",1758737953067,6.44684772,213.94,213.9,17.06278634]
["bitfinex","SOLUSD",1758737953270,3.07326841,213.93,213.9,17.06278634]
["bitfinex","SOLUSD",1758737953671,3.07326841,213.93,213.9,16.36278634]
["bitfinex","SOLUSD",1758737953970,3.07326841,213.95,213.91,0.7]
["bitfinex","SOLUSD",1758737954300,3.07326841,213.94,213.92,0.7]
["bitfinex","SOLUSD",1758737954597,3.37357931,213.96,213.92,0.7]
["bitfinex","SOLUSD",1758737954793,3.08030876,213.95,213.92,0.7]
["bitfinex","SOLUSD",1758737955001,3.08030876,213.94,213.92,0.7]
["bitfinex","SOLUSD",1758737955295,36.98,213.98,213.9,35.06311359]
["bitfinex","SOLUSD",1758737955296,3.37357931,213.98,213.93,0.7]
["bitfinex","SOLUSD",1758737955502,3.08221078,213.97,213.94,0.7]
["bitfinex","SOLUSD",1758737955669,3.08221078,213.96,213.94,0.7]
["bitfinex","SOLUSD",1758737955867,3.08221078,213.95,213.94,0.7]
["bitfinex","SOLUSD",1758737956178,3.08221078,213.95,213.94,5.37420772]
["bitfinex","SOLUSD",1758737956886,3.37357931,213.98,213.94,17.05972702]
["bitfinex","SOLUSD",1758737957588,3.37357931,213.96,213.94,4.67420772]
["bitfinex","SOLUSD",1758737957799,3.37357931,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1758737958298,3.37357931,213.95,213.91,11.68678316]
["bitfinex","SOLUSD",1758737959383,3.37357931,213.95,213.86,39.74485137]
["bitfinex","SOLUSD",1758737959588,3.37357931,213.95,213.91,0.7]
["bitfinex","SOLUSD",1758737960195,3.37357931,213.93,213.89,0.7]
["bitfinex","SOLUSD",1758737960371,3.37357931,213.93,213.86,39.74485137]
["bitfinex","SOLUSD",1758737960580,3.37357931,213.93,213.89,0.7]
["bitfinex","SOLUSD",1758737960786,3.37357931,213.93,213.89,0.68]
["bitfinex","SOLUSD",1758737961196,3.37357931,213.93,213.9,16.36278634]
["bitfinex","SOLUSD",1758737961401,3.37357931,213.93,213.9,17.04278634]
["bitfinex","SOLUSD",1758737963403,3.37357931,213.95,213.9,16.36278634]
["bitfinex","SOLUSD",1758737963707,3.37357931,213.95,213.91,0.68]
["bitfinex","SOLUSD",1758737964208,3.37357931,213.95,213.92,0.68]
["bitfinex","SOLUSD",1758737964405,3.37357931,213.97,213.93,0.68]
["bitfinex","SOLUSD",1758737964577,3.37357931,213.97,213.9,39.7381954]
["bitfinex","SOLUSD",1758737964900,3.37357931,213.97,213.93,0.68]
["bitfinex","SOLUSD",1758737965198,3.37357931,213.93,213.9,16.36278634]
["bitfinex","SOLUSD",1758737965380,3.37357931,213.91,213.87,16.36508158]
["bitfinex","SOLUSD",1758737965884,3.37357931,213.91,213.88,0.68]
["bitfinex","SOLUSD",1758737967600,3.37357931,213.91,213.89,4.67530038]
["bitfinex","SOLUSD",1758737969584,3.37357931,213.91,213.88,16.36431643]
["bitfinex","SOLUSD",1758737969786,3.37357931,213.91,213.88,17.04431643]
["bitfinex","SOLUSD",1758737970904,134.6,213.94,213.89,0.68]
["bitfinex","SOLUSD",1758737971208,137.97357931,213.94,213.9,0.68]
["bitfinex","SOLUSD",1758737971391,137.97357931,213.94,213.91,0.68]
["bitfinex","SOLUSD",1758737972291,26.0,213.97,213.92,0.68]
["bitfinex","SOLUSD",1758737972494,3.83090098,214.04,213.92,0.68]
["bitfinex","SOLUSD",1758737972800,134.6,214.07,213.93,39.73262281]
["bitfinex","SOLUSD",1758737972801,3.37357931,214.0,213.93,39.73262281]
["bitfinex","SOLUSD",1758737973006,3.37357931,214.0,213.94,0.68]
["bitfinex","SOLUSD",1758737974206,3.10349547,214.02,213.94,0.68]
["bitfinex","SOLUSD",1758737974503,36.9,214.03,213.94,0.68]
["bitfinex","SOLUSD",1758737974504,3.37357931,214.01,213.94,0.68]
["bitfinex","SOLUSD",1758737974710,3.37357931,214.01,213.95,39.7289086]
["bitfinex","SOLUSD",1758737975010,3.37357931,213.99,213.95,39.7289086]
["bitfinex","SOLUSD",1758737975186,3.37357931,213.97,213.95,16.35896236]
["bitfinex","SOLUSD",1758737976712,3.37357931,213.97,213.92,16.36125653]
["bitfinex","SOLUSD",1758737976913,3.37357931,213.97,213.93,0.68]
["bitfinex","SOLUSD",1758737978509,3.37357931,213.97,213.94,0.68]
["bitfinex","SOLUSD",1758737978909,3.37357931,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1758737979587,3.10401179,213.99,213.95,4.67398924]
["bitfinex","SOLUSD",1758737979815,3.37357931,213.96,213.95,16.35896236]
["bitfinex","SOLUSD",1758737980717,3.37357931,213.96,213.95,11.68497312]
["bitfinex","SOLUSD",1758737986695,3.10666913,213.98,213.95,12.36497312]
["bitfinex","SOLUSD",1758737986997,3.37357931,213.99,213.96,0.68]
["bitfinex","SOLUSD",1758737987733,3.37357931,213.99,213.95,11.68497312]
["bitfinex","SOLUSD",1758737987899,3.37357931,213.99,213.96,0.68]
["bitfinex","SOLUSD",1758737988620,3.37357931,213.98,213.97,16.35743327]
["bitfinex","SOLUSD",1758737990196,3.37357931,213.98,213.97,17.03743327]
["bitfinex","SOLUSD",1758737990623,2.15650797,213.98,213.97,17.03743327]
["bitfinex","SOLUSD",1758737991315,134.6,214.02,213.97,17.03743327]
["bitfinex","SOLUSD",1758737991316,134.6,214.02,213.97,40.4051951]
["bitfinex","SOLUSD",1758737991538,40.35090098,214.11,213.98,0.72]
["bitfinex","SOLUSD",1758737991709,2.15650797,214.03,213.98,0.72]
["bitfinex","SOLUSD",1758737992104,2.15650797,214.03,213.99,16.35590447]
["bitfinex","SOLUSD",1758737992420,2.15650797,214.03,214.0,0.72]
["bitfinex","SOLUSD",1758737992918,2.15650797,214.03,213.99,16.35590447]
["bitfinex","SOLUSD",1758737993123,2.15650797,214.03,214.01,0.72]
["bitfinex","SOLUSD",1758737994608,2.15650797,214.03,214.02,4.67246051]
["bitfinex","SOLUSD",1758737996128,2.15650797,214.03,214.02,16.3536118]
["bitfinex","SOLUSD",1758737997012,2.15650797,214.04,214.02,16.3536118]
["bitfinex","SOLUSD",1758737997726,2.15650797,214.04,214.02,17.0736118]
["bitfinex","SOLUSD",1758737998134,41.61376796,214.07,214.03,0.72]
["bitfinex","SOLUSD",1758737998432,2.15650797,214.04,214.02,16.3536118]
["bitfinex","SOLUSD",1758737999209,0.48,214.06,214.02,4.67246051]
["bitfinex","SOLUSD",1758737999210,39.31650797,214.03,214.02,4.67246051]
["bitfinex","SOLUSD",1758738000909,26.0,214.0,213.96,11.68409668]
["bitfinex","SOLUSD",1758738001109,2.15650797,213.97,213.96,11.68409668]
["bitfinex","SOLUSD",1758738002731,2.15650797,213.97,213.94,4.67420772]
["bitfinex","SOLUSD",1758738002933,2.15650797,213.95,213.94,4.67420772]
["bitfinex","SOLUSD",1758738003516,2.15650797,213.95,213.94,5.35420772]
["bitfinex","SOLUSD",1758738004413,36.7,213.99,213.94,17.03972702]
["bitfinex","SOLUSD",1758738004612,2.15650797,213.95,213.94,17.03972702]
["bitfinex","SOLUSD",1758738011445,2.15650797,213.98,213.94,17.03972702]
["bitfinex","SOLUSD",1758738011640,2.15650797,213.98,213.95,0.68]
["bitfinex","SOLUSD",1758738012037,2.15650797,213.97,213.95,0.68]
["bitfinex","SOLUSD",1758738012851,2.15650797,213.98,213.95,0.68]
["bitfinex","SOLUSD",1758738013045,36.62,214.03,213.95,0.68]
["bitfinex","SOLUSD",1758738013252,2.15650797,213.99,213.96,16.35819778]
["bitfinex","SOLUSD",1758738013548,2.15650797,213.99,213.97,0.68]
["bitfinex","SOLUSD",1758738014749,2.15650797,213.99,213.96,39.72705177]
["bitfinex","SOLUSD",1758738014939,2.15650797,213.99,213.98,0.68]
["bitfinex","SOLUSD",1758738016653,2.15650797,213.99,213.98,5.35333395]
["bitfinex","SOLUSD",1758738017429,2.63650797,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1758738017725,39.23650797,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1758738018126,42.34462455,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1758738018344,39.23650797,213.99,213.98,4.67333395]
["bitfinex","SOLUSD",1758738018552,39.23650797,213.99,213.93,16.36049174]
["bitfinex","SOLUSD",1758738018736,2.15650797,213.94,213.93,16.36049174]
["bitfinex","SOLUSD",1758738019140,0.48,213.98,213.93,17.04049174]
["bitfinex","SOLUSD",1758738019353,2.15650797,213.94,213.93,17.04049174]
["bitfinex","SOLUSD",1758738019553,2.15650797,213.95,213.93,17.04049174]
["bitfinex","SOLUSD",1758738020229,2.15650797,213.94,213.93,17.04049174]
["bitfinex","SOLUSD",1758738020935,0.48,213.98,213.93,16.36049174]
["bitfinex","SOLUSD",1758738021131,2.15650797,213.94,213.93,16.36049174]
["bitfinex","SOLUSD",1758738021336,0.48,213.97,213.93,16.36049174]
["bitfinex","SOLUSD",1758738021552,2.15650797,213.94,213.93,16.36049174]
["bitfinex","SOLUSD",1758738021739,2.15650797,213.94,213.93,17.04049174]
["bitfinex","SOLUSD",1758738027761,2.15650797,213.95,213.93,17.04049174]
["bitfinex","SOLUSD",1758738027943,2.15650797,213.95,213.94,0.68]
["bitfinex","SOLUSD",1758738028146,0.14216157,214.02,213.94,0.68]
["bitfinex","SOLUSD",1758738028347,2.15650797,213.97,213.94,0.68]
["bitfinex","SOLUSD",1758738029061,2.15650797,213.97,213.95,4.67398924]
["bitfinex","SOLUSD",1758738029368,36.52,214.01,213.96,0.68]
["bitfinex","SOLUSD",1758738029974,0.48,214.04,213.97,0.68]
["bitfinex","SOLUSD",1758738030260,2.15650797,214.0,213.97,0.68]
["bitfinex","SOLUSD",1758738030463,36.5,214.04,213.97,0.68]
["bitfinex","SOLUSD",1758738030666,2.15650797,214.02,213.97,0.68]
["bitfinex","SOLUSD",1758738031666,2.15650797,214.02,213.98,16.35666884]
["bitfinex","SOLUSD",1758738031840,2.15650797,214.02,213.99,0.68]
["bitfinex","SOLUSD",1758738032039,2.15650797,214.02,213.98,16.35666884]
["bitfinex","SOLUSD",1758738032040,36.5,214.04,214.0,0.68]
["bitfinex","SOLUSD",1758738032365,2.15650797,214.02,214.0,0.68]
["bitfinex","SOLUSD",1758738033177,41.61376796,214.07,214.0,0.68]
["bitfinex","SOLUSD",1758738033347,2.15650797,214.04,214.0,0.68]
["bitfinex","SOLUSD",1758738033555,2.15650797,214.05,214.0,0.68]
["bitfinex","SOLUSD",1758738033870,2.15650797,214.05,214.01,16.35437595]
["bitfinex","SOLUSD",1758738034258,2.15650797,214.05,214.02,0.68]
["bitfinex","SOLUSD",1758738034869,2.15650797,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1758738038641,15.61376796,214.07,214.04,0.68]
["bitfinex","SOLUSD",1758738038847,17.77027593,214.07,214.05,0.68]
["bitfinex","SOLUSD",1758738039082,15.61376796,214.07,214.05,0.68]
["bitfinex","SOLUSD",1758738039251,2.15650797,214.1,214.05,0.68]
["bitfinex","SOLUSD",1758738039449,36.48,214.12,214.05,0.68]
["bitfinex","SOLUSD",1758738039745,2.15650797,214.11,214.06,16.35055591]
["bitfinex","SOLUSD",1758738039946,2.15650797,214.11,214.07,0.68]
["bitfinex","SOLUSD",1758738040147,2.15650797,214.11,214.08,0.68]
["bitfinex","SOLUSD",1758738040344,2.15650797,214.11,214.09,0.68]
["bitfinex","SOLUSD",1758738040552,38.63650797,214.12,214.09,0.68]
["bitfinex","SOLUSD",1758738041270,36.48,214.15,214.1,0.68]
["bitfinex","SOLUSD",1758738041572,2.15650797,214.14,214.11,0.68]
["bitfinex","SOLUSD",1758738041749,2.15650797,214.14,214.12,4.67027834]
["bitfinex","SOLUSD",1758738043374,2.15650797,214.14,214.11,16.34652306]
["bitfinex","SOLUSD",1758738043559,2.15650797,214.14,214.11,17.02652306]
["bitfinex","SOLUSD",1758738044064,36.48,214.16,214.12,0.68]
["bitfinex","SOLUSD",1758738044265,2.15650797,214.14,214.12,0.68]
["bitfinex","SOLUSD",1758738044469,2.15650797,214.14,214.13,0.68]
["bitfinex","SOLUSD",1758738044858,2.15650797,214.14,214.11,17.02652306]
["bitfinex","SOLUSD",1758738045062,2.15650797,214.14,214.12,0.68]
["bitfinex","SOLUSD",1758738045265,38.63650797,214.16,214.14,4.66984215]
["bitfinex","SOLUSD",1758738045774,38.63650797,214.16,214.14,5.34984215]
["bitfinex","SOLUSD",1758738045974,2.15650797,214.16,214.14,5.34984215]
["bitfinex","SOLUSD",1758738046273,2.15650797,214.18,214.15,0.68]
["bitfinex","SOLUSD",1758738046590,2.15650797,214.18,214.16,0.68]
["bitfinex","SOLUSD",1758738046785,26.0,214.16,214.14,16.34444754]
["bitfinex","SOLUSD",1758738046983,39.07650797,214.15,214.14,16.34444754]
["bitfinex","SOLUSD",1758738047361,38.59650797,214.15,214.1,17.02750115]
["bitfinex","SOLUSD",1758738047558,36.44,214.15,214.11,0.68]
["bitfinex","SOLUSD",1758738047760,2.15650797,214.16,214.11,0.68]
["bitfinex","SOLUSD",1758738048282,2.35650797,214.2,214.14,2.15650797]
["bitfinex","SOLUSD",1758738048476,2.15650797,214.19,214.15,0.68]
["bitfinex","SOLUSD",1758738048774,2.15650797,214.18,214.11,15.75210198]
["bitfinex","SOLUSD",1758738048979,2.15650797,214.16,214.13,0.68]
["bitfinex","SOLUSD",1758738049158,2.15650797,214.16,214.1,41.85758221]
["bitfinex","SOLUSD",1758738049360,2.15650797,214.17,214.12,16.34597421]
["bitfinex","SOLUSD",1758738049561,2.15650797,214.17,214.13,0.68]
["bitfinex","SOLUSD",1758738049760,2.15650797,214.17,214.14,0.68]
["bitfinex","SOLUSD",1758738049955,0.2,214.2,214.15,0.68]
["bitfinex","SOLUSD",1758738050161,2.15650797,214.18,214.15,0.68]
["bitfinex","SOLUSD",1758738050378,0.2,214.2,214.16,0.68]
["bitfinex","SOLUSD",1758738050568,3.36293231,214.18,214.16,0.68]
["bitfinex","SOLUSD",1758738051370,0.2,214.2,214.17,0.67]
["bitfinex","SOLUSD",1758738051573,3.36293231,214.19,214.17,0.67]
["bitfinex","SOLUSD",1758738051775,0.2,214.2,214.17,0.67]
["bitfinex","SOLUSD",1758738051776,3.36293231,214.18,214.17,0.67]
["bitfinex","SOLUSD",1758738051975,3.36293231,214.18,214.15,0.67]
["bitfinex","SOLUSD",1758738052284,3.36293231,214.18,214.16,0.67]
["bitfinex","SOLUSD",1758738052464,3.36293231,214.17,214.14,39.69365833]
["bitfinex","SOLUSD",1758738052654,3.36293231,214.15,214.14,16.34444754]
["bitfinex","SOLUSD",1758738053683,0.48,214.18,214.14,11.67460539]
["bitfinex","SOLUSD",1758738053884,3.36293231,214.15,214.14,11.67460539]
["bitfinex","SOLUSD",1758738057589,26.0,214.17,214.11,23.35206158]
["bitfinex","SOLUSD",1758738057796,3.36293231,214.15,214.12,0.67]
["bitfinex","SOLUSD",1758738058003,3.36293231,214.15,214.13,0.67]
["bitfinex","SOLUSD",1758738059173,3.36293231,214.15,214.14,0.67]
["bitfinex","SOLUSD",1758738059575,3.36293231,214.16,214.14,0.67]
["bitfinex","SOLUSD",1758738059793,29.36293231,214.17,214.14,0.67]
["bitfinex","SOLUSD",1758738060990,3.36293231,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758738061692,26.0,214.17,214.15,4.66962409]
["bitfinex","SOLUSD",1758738061990,3.36293231,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758738062370,3.84293231,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758738062576,40.22293231,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758738062971,40.36509388,214.16,214.11,16.34673765]
["bitfinex","SOLUSD",1758738063174,3.36293231,214.12,214.11,16.34673765]
["bitfinex","SOLUSD",1758738063385,3.36293231,214.12,214.11,17.03673765]
["bitfinex","SOLUSD",1758738065076,26.0,214.13,214.11,17.03673765]
["bitfinex","SOLUSD",1758738065276,3.36293231,214.12,214.11,17.03673765]
["bitfinex","SOLUSD",1758738065491,29.36293231,214.13,214.11,16.34673765]
["bitfinex","SOLUSD",1758738065694,3.36293231,214.13,214.11,16.34673765]
["bitfinex","SOLUSD",1758738065996,3.36293231,214.13,214.11,17.03673765]
["bitfinex","SOLUSD",1758738066379,3.36293231,214.13,214.12,0.69]
["bitfinex","SOLUSD",1758738067187,3.36293231,214.13,214.12,5.36027834]
["bitfinex","SOLUSD",1758738067489,3.36293231,214.13,214.12,16.34597421]
["bitfinex","SOLUSD",1758738068070,3.36293231,214.13,214.12,17.03597421]
["bitfinex","SOLUSD",1758738071581,3.36293231,214.14,214.12,17.03597421]
["bitfinex","SOLUSD",1758738071791,137.96293231,214.15,214.12,16.34597421]
["bitfinex","SOLUSD",1758738072089,137.96293231,214.15,214.13,0.69]
["bitfinex","SOLUSD",1758738072567,3.36293231,214.14,214.13,0.69]
["bitfinex","SOLUSD",1758738072995,134.6,214.15,214.13,0.69]
["bitfinex","SOLUSD",1758738073171,3.36293231,214.14,214.13,0.69]
["bitfinex","SOLUSD",1758738073972,3.36293231,214.14,214.13,5.36006024]
["bitfinex","SOLUSD",1758738074194,3.36293231,214.14,214.13,4.67006024]
["bitfinex","SOLUSD",1758738078397,3.36293231,214.14,214.12,16.34597421]
["bitfinex","SOLUSD",1758738078586,3.36293231,214.13,214.12,17.03597421]
["bitfinex","SOLUSD",1758738079808,29.84293231,214.13,214.12,16.34597421]
["bitfinex","SOLUSD",1758738080000,66.20293231,214.13,214.12,16.34597421]
["bitfinex","SOLUSD",1758738080376,66.20293231,214.13,214.08,16.34902839]
["bitfinex","SOLUSD",1758738080601,3.36293231,214.1,214.08,17.03902839]
["bitfinex","SOLUSD",1758738080983,62.84,214.13,214.08,17.03902839]
["bitfinex","SOLUSD",1758738080984,3.36293231,214.09,214.08,16.34902839]
["bitfinex","SOLUSD",1758738082290,3.36293231,214.09,214.08,11.67787742]
["bitfinex","SOLUSD",1758738083904,3.36293231,214.1,214.08,12.39787742]
["bitfinex","SOLUSD",1758738084106,3.36293231,214.09,214.08,11.67787742]
["bitfinex","SOLUSD",1758738084312,3.36293231,214.09,214.08,16.34902839]
["bitfinex","SOLUSD",1758738084520,3.36293231,214.09,214.08,17.06902839]
["bitfinex","SOLUSD",1758738085614,3.36293231,214.09,214.08,16.34902839]
["bitfinex","SOLUSD",1758738086711,3.36293231,214.09,214.08,17.06902839]
["bitfinex","SOLUSD",1758738087428,3.36293231,214.09,214.06,0.72]
["bitfinex","SOLUSD",1758738087726,3.36293231,214.08,214.07,0.72]
["bitfinex","SOLUSD",1758738089323,3.36293231,214.09,214.07,0.72]
["bitfinex","SOLUSD",1758738089504,3.36293231,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1758738089707,3.36293231,214.09,214.08,5.39115097]
["bitfinex","SOLUSD",1758738091308,26.0,214.12,214.08,17.06902839]
["bitfinex","SOLUSD",1758738091309,62.36,214.12,214.08,17.06902839]
["bitfinex","SOLUSD",1758738091530,3.36293231,214.09,214.08,17.06902839]
["bitfinex","SOLUSD",1758738099233,3.36293231,214.09,214.08,16.34902839]
["bitfinex","SOLUSD",1758738100023,26.0,214.1,214.08,17.06902839]
["bitfinex","SOLUSD",1758738100430,3.36293231,214.09,214.08,16.34902839]
["bitfinex","SOLUSD",1758738100827,3.36293231,214.09,214.06,23.35698453]
["bitfinex","SOLUSD",1758738101037,3.36293231,214.08,214.07,0.72]
["bitfinex","SOLUSD",1758738101242,3.36293231,214.08,214.06,23.35698453]
["bitfinex","SOLUSD",1758738101669,26.0,214.1,214.06,23.35698453]
["bitfinex","SOLUSD",1758738101819,3.36293231,214.08,214.06,24.07698453]
["bitfinex","SOLUSD",1758738102021,3.36293231,214.08,214.06,23.35698453]
["bitfinex","SOLUSD",1758738102220,3.36293231,214.08,214.07,0.72]
["bitfinex","SOLUSD",1758738102841,3.36293231,214.08,214.07,5.39136917]
["bitfinex","SOLUSD",1758738103222,26.0,214.1,214.07,40.426638]
["bitfinex","SOLUSD",1758738103544,3.36293231,214.09,214.08,0.72]
["bitfinex","SOLUSD",1758738103751,3.36293231,214.1,214.09,0.72]
["bitfinex","SOLUSD",1758738104819,0.14216157,214.17,214.1,39.70107424]
["bitfinex","SOLUSD",1758738105153,3.36293231,214.12,214.11,0.72]
["bitfinex","SOLUSD",1758738105640,3.36293231,214.12,214.1,16.34750115]
["bitfinex","SOLUSD",1758738105845,3.36293231,214.11,214.1,16.34750115]
["bitfinex","SOLUSD",1758738106031,3.36293231,214.11,214.1,17.06750115]
["bitfinex","SOLUSD",1758738108755,3.36293231,214.12,214.1,17.06750115]
["bitfinex","SOLUSD",1758738109062,134.6,214.14,214.11,0.72]
["bitfinex","SOLUSD",1758738109563,104.64875418,214.14,214.11,0.72]
["bitfinex","SOLUSD",1758738109725,36.34,214.18,214.11,4.08293231]
["bitfinex","SOLUSD",1758738109928,36.34,214.18,214.12,0.72]
["bitfinex","SOLUSD",1758738109929,3.36293231,214.17,214.12,0.72]
["bitfinex","SOLUSD",1758738110148,3.36293231,214.16,214.12,0.72]
["bitfinex","SOLUSD",1758738110323,36.82,214.18,214.1,11.67678654]
["bitfinex","SOLUSD",1758738110654,2.15287192,214.14,214.1,12.39678654]
["bitfinex","SOLUSD",1758738110862,2.15287192,214.14,214.11,0.67]
["bitfinex","SOLUSD",1758738111151,2.15287192,214.14,214.12,0.67]
["bitfinex","SOLUSD",1758738111863,36.34,214.18,214.1,25.7214016]
["bitfinex","SOLUSD",1758738112164,2.15287192,214.15,214.13,0.67]
["bitfinex","SOLUSD",1758738113357,2.15287192,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1758738113853,2.15287192,214.15,214.14,17.01444754]
["bitfinex","SOLUSD",1758738114077,2.15287192,214.16,214.14,17.01444754]
["bitfinex","SOLUSD",1758738114666,26.2,214.2,214.15,0.67]
["bitfinex","SOLUSD",1758738114971,2.15287192,214.17,214.15,0.67]
["bitfinex","SOLUSD",1758738115255,2.15287192,214.17,214.16,0.67]
["bitfinex","SOLUSD",1758738115554,2.15287192,214.18,214.17,16.34215809]
["bitfinex","SOLUSD",1758738116129,2.15287192,214.18,214.17,17.01215809]
["bitfinex","SOLUSD",1758738116333,2.15287192,214.18,214.17,16.34215809]
["bitfinex","SOLUSD",1758738116543,2.15287192,214.18,214.17,17.01215809]
["bitfinex","SOLUSD",1758738119257,2.15287192,214.19,214.17,17.01215809]
["bitfinex","SOLUSD",1758738119435,2.15287192,214.19,214.18,0.67]
["bitfinex","SOLUSD",1758738119636,0.2,214.2,214.18,0.67]
["bitfinex","SOLUSD",1758738119852,2.35287192,214.2,214.19,0.7]
["bitfinex","SOLUSD",1758738120076,0.2,214.2,214.19,0.7]
["bitfinex","SOLUSD",1758738120251,2.35287192,214.2,214.19,0.7]
["bitfinex","SOLUSD",1758738120967,2.35287192,214.2,214.17,16.34215809]
["bitfinex","SOLUSD",1758738121161,2.35287192,214.2,214.17,17.04215809]
["bitfinex","SOLUSD",1758738121470,2.35287192,214.2,214.18,0.7]
["bitfinex","SOLUSD",1758738122676,2.35287192,214.2,214.17,16.34215809]
["bitfinex","SOLUSD",1758738122975,2.35287192,214.2,214.19,0.7]
["bitfinex","SOLUSD",1758738123472,2.35287192,214.2,214.19,5.36875204]
["bitfinex","SOLUSD",1758738123771,1e-08,214.2,214.19,5.36875204]
["bitfinex","SOLUSD",1758738124168,2.15287192,214.23,214.19,17.04063214]
["bitfinex","SOLUSD",1758738124491,2.15287192,214.23,214.2,0.7]
["bitfinex","SOLUSD",1758738125470,2.15287192,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1758738126079,2.15287192,214.23,214.21,5.36831613]
["bitfinex","SOLUSD",1758738126284,2.63287192,214.22,214.21,16.33910647]
["bitfinex","SOLUSD",1758738126583,2.15287192,214.22,214.21,16.33910647]
["bitfinex","SOLUSD",1758738127151,55.97034847,214.25,214.21,16.33910647]
["bitfinex","SOLUSD",1758738127352,2.15287192,214.22,214.21,11.67079034]
["bitfinex","SOLUSD",1758738128169,0.48,214.24,214.21,11.67079034]
["bitfinex","SOLUSD",1758738128463,2.15287192,214.22,214.21,11.67079034]
["bitfinex","SOLUSD",1758738129977,0.2,214.25,214.21,12.37079034]
["bitfinex","SOLUSD",1758738130156,2.15287192,214.24,214.22,0.7]
["bitfinex","SOLUSD",1758738131975,0.2,214.25,214.23,0.7]
["bitfinex","SOLUSD",1758738132166,2.35287192,214.25,214.21,11.67079034]
["bitfinex","SOLUSD",1758738132370,2.15287192,214.23,214.21,11.67079034]
["bitfinex","SOLUSD",1758738132678,2.15287192,214.23,214.22,0.7]
["bitfinex","SOLUSD",1758738133658,2.15287192,214.23,214.22,5.36809821]
["bitfinex","SOLUSD",1758738133955,2.15287192,214.23,214.22,17.03834375]
["bitfinex","SOLUSD",1758738134187,0.2,214.25,214.22,17.03834375]
["bitfinex","SOLUSD",1758738134364,0.2,214.25,214.23,0.7]
["bitfinex","SOLUSD",1758738134558,2.15287192,214.24,214.23,0.7]
["bitfinex","SOLUSD",1758738134758,2.15287192,214.24,214.22,16.33834375]
["bitfinex","SOLUSD",1758738134967,2.15287192,214.23,214.22,17.03834375]
["bitfinex","SOLUSD",1758738136462,0.2,214.25,214.22,17.03834375]
["bitfinex","SOLUSD",1758738136698,2.15287192,214.24,214.22,17.03834375]
["bitfinex","SOLUSD",1758738136870,2.15287192,214.24,214.23,0.7]
["bitfinex","SOLUSD",1758738138695,1e-08,214.25,214.24,0.7]
["bitfinex","SOLUSD",1758738139082,2.15287193,214.25,214.24,0.7]
["bitfinex","SOLUSD",1758738139394,1e-08,214.25,214.24,0.7]
["bitfinex","SOLUSD",1758738140380,1e-08,214.25,214.24,5.36766243]
["bitfinex","SOLUSD",1758738141383,1e-08,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758738141772,2.15287193,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758738142484,2.15287193,214.25,214.24,0.72]
["bitfinex","SOLUSD",1758738143279,0.2,214.27,214.24,0.72]
["bitfinex","SOLUSD",1758738143481,2.15287192,214.26,214.25,0.72]
["bitfinex","SOLUSD",1758738144593,2.15287192,214.26,214.25,26.0]
["bitfinex","SOLUSD",1758738145364,2.15287192,214.26,214.22,42.33834375]
["bitfinex","SOLUSD",1758738145365,2.77503349,214.26,214.22,42.33834375]
["bitfinex","SOLUSD",1758738145678,2.15287192,214.23,214.22,42.33834375]
["bitfinex","SOLUSD",1758738147296,2.15287192,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758738147464,2.63287192,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758738148496,2.15287192,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758738148799,2.15287192,214.23,214.19,17.06025477]
["bitfinex","SOLUSD",1758738149088,36.78,214.25,214.19,17.06025477]
["bitfinex","SOLUSD",1758738149089,2.15287192,214.2,214.19,16.34025477]
["bitfinex","SOLUSD",1758738149507,2.15287192,214.2,214.19,17.06025477]
["bitfinex","SOLUSD",1758738152686,2.15287192,214.2,214.17,24.06493999]
["bitfinex","SOLUSD",1758738152995,2.15287192,214.2,214.18,0.72]
["bitfinex","SOLUSD",1758738154166,2.15287192,214.2,214.19,0.72]
["bitfinex","SOLUSD",1758738154375,2.15287192,214.21,214.19,0.72]
["bitfinex","SOLUSD",1758738154672,2.15287192,214.21,214.2,0.72]
["bitfinex","SOLUSD",1758738155504,2.15287192,214.21,214.19,0.72]
["bitfinex","SOLUSD",1758738156598,2.15287192,214.21,214.2,4.66853408]
["bitfinex","SOLUSD",1758738158889,26.0,214.22,214.2,17.05986928]
["bitfinex","SOLUSD",1758738159091,2.15287192,214.21,214.2,17.05986928]
["bitfinex","SOLUSD",1758738159288,26.0,214.22,214.2,16.33986928]
["bitfinex","SOLUSD",1758738159493,2.15287192,214.21,214.2,16.33986928]
["bitfinex","SOLUSD",1758738159702,2.15287192,214.21,214.2,17.05986928]
["bitfinex","SOLUSD",1758738159912,2.15287192,214.21,214.2,16.33986928]
["bitfinex","SOLUSD",1758738160711,2.15287192,214.21,214.17,39.68709808]
["bitfinex","SOLUSD",1758738160906,2.15287192,214.21,214.19,0.72]
["bitfinex","SOLUSD",1758738161287,2.15287192,214.21,214.2,0.72]
["bitfinex","SOLUSD",1758738163196,2.15287192,214.21,214.2,5.38853408]
["bitfinex","SOLUSD",1758738170095,26.0,214.22,214.2,5.38853408]
["bitfinex","SOLUSD",1758738170295,2.15287192,214.21,214.2,5.38853408]
["bitfinex","SOLUSD",1758738170836,3.36201574,214.24,214.2,40.40253968]
["bitfinex","SOLUSD",1758738170996,3.36201574,214.24,214.21,0.7]
["bitfinex","SOLUSD",1758738171633,55.77034847,214.25,214.22,16.33834375]
["bitfinex","SOLUSD",1758738171807,55.77034847,214.25,214.23,0.7]
["bitfinex","SOLUSD",1758738172443,3.56201574,214.27,214.23,0.7]
["bitfinex","SOLUSD",1758738173737,0.2,214.27,214.24,16.33681851]
["bitfinex","SOLUSD",1758738173916,1e-08,214.27,214.25,0.7]
["bitfinex","SOLUSD",1758738175031,1e-08,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758738175399,1e-08,214.27,214.26,5.36722673]
["bitfinex","SOLUSD",1758738176331,3.36201574,214.32,214.26,43.73344296]
["bitfinex","SOLUSD",1758738176528,3.36201574,214.33,214.27,4.06201574]
["bitfinex","SOLUSD",1758738176771,3.36201574,214.33,214.28,4.06201574]
["bitfinex","SOLUSD",1758738176914,3.36201574,214.33,214.3,16.33224451]
["bitfinex","SOLUSD",1758738177114,0.2,214.34,214.31,0.7]
["bitfinex","SOLUSD",1758738177905,1e-08,214.34,214.31,0.7]
["bitfinex","SOLUSD",1758738178314,1e-08,214.34,214.31,18.09218059]
["bitfinex","SOLUSD",1758738178606,1e-08,214.34,214.31,14.73016485]
["bitfinex","SOLUSD",1758738178831,1e-08,214.34,214.31,14.03016485]
["bitfinex","SOLUSD",1758738179017,1e-08,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758738179429,1e-08,214.34,214.33,5.36570242]
["bitfinex","SOLUSD",1758738181113,1e-08,214.36,214.33,17.02995847]
["bitfinex","SOLUSD",1758738181324,1e-08,214.36,214.34,0.71]
["bitfinex","SOLUSD",1758738183039,0.2,214.39,214.35,19.69045053]
["bitfinex","SOLUSD",1758738183333,3.36201574,214.37,214.35,16.32843479]
["bitfinex","SOLUSD",1758738183539,3.36201574,214.36,214.35,16.32843479]
["bitfinex","SOLUSD",1758738185247,3.36201574,214.36,214.35,11.66316771]
["bitfinex","SOLUSD",1758738186823,3.36201574,214.36,214.35,12.37316771]
["bitfinex","SOLUSD",1758738188135,3.36201574,214.37,214.35,17.03843479]
["bitfinex","SOLUSD",1758738188446,3.36201574,214.37,214.36,0.71]
["bitfinex","SOLUSD",1758738188747,3.56201574,214.39,214.36,0.71]
["bitfinex","SOLUSD",1758738188925,3.56201574,214.39,214.37,0.71]
["bitfinex","SOLUSD",1758738190245,3.36201574,214.38,214.37,0.71]
["bitfinex","SOLUSD",1758738190559,3.36201574,214.38,214.37,5.37483183]
["bitfinex","SOLUSD",1758738190728,0.2,214.39,214.37,5.37483183]
["bitfinex","SOLUSD",1758738190935,3.56201574,214.39,214.37,4.66483183]
["bitfinex","SOLUSD",1758738191256,3.36201574,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758738191930,2.86201574,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758738192134,3.56201574,214.39,214.37,5.37483183]
["bitfinex","SOLUSD",1758738193247,3.56201574,214.39,214.35,11.66316771]
["bitfinex","SOLUSD",1758738193546,3.36201574,214.38,214.36,0.71]
["bitfinex","SOLUSD",1758738193725,3.36201574,214.37,214.35,11.66316771]
["bitfinex","SOLUSD",1758738194051,3.36201574,214.37,214.36,0.71]
["bitfinex","SOLUSD",1758738194635,3.36201574,214.37,214.35,11.66316771]
["bitfinex","SOLUSD",1758738195041,3.36201574,214.36,214.35,11.66316771]
["bitfinex","SOLUSD",1758738195243,3.36201574,214.37,214.35,17.03843479]
["bitfinex","SOLUSD",1758738196054,3.36201574,214.37,214.36,0.71]
["bitfinex","SOLUSD",1758738196551,3.36201574,214.37,214.36,5.37504944]
["bitfinex","SOLUSD",1758738197067,3.36201574,214.38,214.36,5.37504944]
["bitfinex","SOLUSD",1758738197471,3.36201574,214.37,214.36,17.03767306]
["bitfinex","SOLUSD",1758738198670,3.36201574,214.37,214.36,11.66262362]
["bitfinex","SOLUSD",1758738198880,3.36201574,214.37,214.36,12.37262362]
["bitfinex","SOLUSD",1758738199975,3.56201574,214.39,214.36,12.37262362]
["bitfinex","SOLUSD",1758738200169,0.2,214.39,214.37,0.71]
["bitfinex","SOLUSD",1758738200370,3.56201574,214.39,214.37,0.71]
["bitfinex","SOLUSD",1758738200874,3.56201574,214.39,214.36,11.66262362]
["bitfinex","SOLUSD",1758738201052,3.56201574,214.39,214.38,0.71]
["bitfinex","SOLUSD",1758738201785,0.2,214.39,214.38,5.37461423]
["bitfinex","SOLUSD",1758738201955,3.56201574,214.39,214.38,5.37461423]
["bitfinex","SOLUSD",1758738202362,0.2,214.39,214.38,5.37461423]
["bitfinex","SOLUSD",1758738202576,3.56201574,214.39,214.38,5.37461423]
["bitfinex","SOLUSD",1758738203687,3.56201574,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758738205780,3.56201574,214.39,214.37,4.66483183]
["bitfinex","SOLUSD",1758738205981,3.36201574,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758738206182,3.36201574,214.38,214.37,5.37483183]
["bitfinex","SOLUSD",1758738207471,39.58201574,214.38,214.36,11.66262362]
["bitfinex","SOLUSD",1758738207659,3.84201574,214.37,214.36,11.66262362]
["bitfinex","SOLUSD",1758738208057,3.36201574,214.37,214.36,11.66262362]
["bitfinex","SOLUSD",1758738210787,36.22,214.38,214.36,12.37262362]
["bitfinex","SOLUSD",1758738210956,0.2,214.39,214.36,12.37262362]
["bitfinex","SOLUSD",1758738210957,0.2,214.39,214.37,0.71]
["bitfinex","SOLUSD",1758738211156,3.56201574,214.39,214.37,0.71]
["bitfinex","SOLUSD",1758738211581,3.56201574,214.39,214.38,0.71]
["bitfinex","SOLUSD",1758738212054,0.2,214.39,214.38,5.37461423]
["bitfinex","SOLUSD",1758738212581,3.56201574,214.39,214.38,5.37461423]
["bitfinex","SOLUSD",1758738214375,0.2,214.39,214.38,5.37461423]
["bitfinex","SOLUSD",1758738216579,1e-08,214.39,214.38,5.37461423]
["bitfinex","SOLUSD",1758738226588,1e-08,214.39,214.38,8.73662997]
["bitfinex","SOLUSD",1758738228082,1e-08,214.39,214.38,5.37461423]
["bitfinex","SOLUSD",1758738231291,1e-08,214.39,214.38,44.91662997]
["bitfinex","SOLUSD",1758738231465,1e-08,214.39,214.38,58.51222398]
["bitfinex","SOLUSD",1758738231986,1e-08,214.44,214.39,13.59559401]
["bitfinex","SOLUSD",1758738232193,1e-08,214.44,214.42,3.36201574]
["bitfinex","SOLUSD",1758738232400,1e-08,214.44,214.42,39.54201574]
["bitfinex","SOLUSD",1758738232576,1e-08,214.44,214.42,39.02620998]
["bitfinex","SOLUSD",1758738232764,1e-08,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758738234105,2.14620999,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758738234877,2.14620999,214.44,214.41,11.65967806]
["bitfinex","SOLUSD",1758738235782,2.14620998,214.43,214.41,11.65967806]
["bitfinex","SOLUSD",1758738236303,1e-08,214.44,214.41,11.65967806]
["bitfinex","SOLUSD",1758738236479,2.14620999,214.44,214.41,11.65967806]
["bitfinex","SOLUSD",1758738236869,1e-08,214.44,214.41,11.65967806]
["bitfinex","SOLUSD",1758738237102,2.14620999,214.44,214.41,11.65967806]
["bitfinex","SOLUSD",1758738240108,2.14620998,214.43,214.41,11.65967806]
["bitfinex","SOLUSD",1758738241088,1e-08,214.44,214.41,11.65967806]
["bitfinex","SOLUSD",1758738241300,2.14620998,214.43,214.41,11.65967806]
["bitfinex","SOLUSD",1758738241510,2.14620999,214.44,214.41,11.65967806]
["bitfinex","SOLUSD",1758738242391,1e-08,214.44,214.41,12.33967806]
["bitfinex","SOLUSD",1758738242597,1e-08,214.44,214.42,0.68]
["bitfinex","SOLUSD",1758738243308,1e-08,214.44,214.41,11.65967806]
["bitfinex","SOLUSD",1758738244191,1e-08,214.44,214.41,12.33967806]
["bitfinex","SOLUSD",1758738245317,2.14620999,214.44,214.41,12.33967806]
["bitfinex","SOLUSD",1758738245509,2.14620999,214.44,214.41,11.65967806]
["bitfinex","SOLUSD",1758738245709,1e-08,214.44,214.41,12.33967806]
["bitfinex","SOLUSD",1758738246018,2.14620999,214.44,214.41,17.00363962]
["bitfinex","SOLUSD",1758738246714,2.14620999,214.44,214.42,0.68]
["bitfinex","SOLUSD",1758738247101,2.14620999,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758738247624,1e-08,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758738247788,2.14620999,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758738249993,2.14620999,214.44,214.42,4.66374405]
["bitfinex","SOLUSD",1758738250192,2.14620999,214.44,214.42,5.34374405]
["bitfinex","SOLUSD",1758738250697,1e-08,214.44,214.43,0.68]
["bitfinex","SOLUSD",1758738251408,1e-08,214.44,214.43,2.82620998]
["bitfinex","SOLUSD",1758738252004,1e-08,214.44,214.43,7.48973653]
["bitfinex","SOLUSD",1758738252519,0.2,214.46,214.43,19.14855292]
["bitfinex","SOLUSD",1758738252520,1e-08,214.46,214.43,19.14855292]
["bitfinex","SOLUSD",1758738252707,1e-08,214.46,214.44,0.68]
["bitfinex","SOLUSD",1758738254521,1e-08,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758738254940,1e-08,214.46,214.45,5.34309162]
["bitfinex","SOLUSD",1758738256904,1e-08,214.46,214.45,7.4893016]
["bitfinex","SOLUSD",1758738257305,1e-08,214.46,214.45,21.08489561]
["bitfinex","SOLUSD",1758738257608,1e-08,214.49,214.45,32.74262468]
["bitfinex","SOLUSD",1758738257803,1e-08,214.49,214.46,0.68]
["bitfinex","SOLUSD",1758738259034,1e-08,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1758738259529,1e-08,214.49,214.48,0.68]
["bitfinex","SOLUSD",1758738260105,1e-08,214.49,214.48,2.82620998]
["bitfinex","SOLUSD",1758738260337,1e-08,214.49,214.48,0.68]
["bitfinex","SOLUSD",1758738260818,1e-08,214.49,214.48,5.34243938]
["bitfinex","SOLUSD",1758738261453,1e-08,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738262207,1e-08,214.49,214.48,5.32243938]
["bitfinex","SOLUSD",1758738264732,2.14620999,214.49,214.48,5.32243938]
["bitfinex","SOLUSD",1758738266733,1e-08,214.49,214.46,16.98005967]
["bitfinex","SOLUSD",1758738266926,2.14620998,214.48,214.46,16.98005967]
["bitfinex","SOLUSD",1758738267123,2.14620998,214.48,214.46,16.32005967]
["bitfinex","SOLUSD",1758738267323,2.14620998,214.48,214.47,0.66]
["bitfinex","SOLUSD",1758738267528,2.14620998,214.48,214.46,16.98005967]
["bitfinex","SOLUSD",1758738267733,1e-08,214.49,214.47,0.66]
["bitfinex","SOLUSD",1758738267923,1e-08,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738269018,2.14620999,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738270815,1e-08,214.49,214.48,0.66]
["bitfinex","SOLUSD",1758738272939,1e-08,214.49,214.48,5.32243938]
["bitfinex","SOLUSD",1758738276259,2.14620999,214.49,214.48,5.32243938]
["bitfinex","SOLUSD",1758738279860,2.14620999,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738280161,2.14620999,214.49,214.48,5.32243938]
["bitfinex","SOLUSD",1758738283966,1e-08,214.49,214.46,12.31718548]
["bitfinex","SOLUSD",1758738284155,2.14620999,214.49,214.46,11.65718548]
["bitfinex","SOLUSD",1758738284350,2.14620999,214.49,214.47,0.66]
["bitfinex","SOLUSD",1758738284754,2.14620999,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738285558,2.62620999,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738285761,2.62620999,214.49,214.43,11.65838651]
["bitfinex","SOLUSD",1758738285933,2.14620998,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758738286256,2.14620998,214.45,214.43,16.98234294]
["bitfinex","SOLUSD",1758738286558,2.14620998,214.45,214.44,0.66]
["bitfinex","SOLUSD",1758738287053,2.14620998,214.45,214.44,5.32330908]
["bitfinex","SOLUSD",1758738287235,2.14620998,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758738288058,0.48,214.47,214.44,4.66330908]
["bitfinex","SOLUSD",1758738288234,2.14620998,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758738288956,2.14620998,214.45,214.43,16.32234294]
["bitfinex","SOLUSD",1758738289156,2.14620998,214.44,214.43,16.32234294]
["bitfinex","SOLUSD",1758738289373,2.14620998,214.44,214.43,16.98234294]
["bitfinex","SOLUSD",1758738292736,3.35463094,214.44,214.43,16.98234294]
["bitfinex","SOLUSD",1758738292937,3.83463094,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758738293245,3.83463094,214.44,214.37,16.32691141]
["bitfinex","SOLUSD",1758738293448,0.48,214.44,214.39,0.72]
["bitfinex","SOLUSD",1758738293651,0.48,214.44,214.4,0.72]
["bitfinex","SOLUSD",1758738294054,26.0,214.47,214.4,0.72]
["bitfinex","SOLUSD",1758738294237,0.48,214.46,214.4,0.72]
["bitfinex","SOLUSD",1758738294432,0.48,214.45,214.4,0.72]
["bitfinex","SOLUSD",1758738294663,26.0,214.47,214.37,39.65107057]
["bitfinex","SOLUSD",1758738294875,3.35463094,214.43,214.38,13.59559401]
["bitfinex","SOLUSD",1758738295243,3.35463094,214.43,214.4,16.32462686]
["bitfinex","SOLUSD",1758738295444,3.35463094,214.43,214.41,0.72]
["bitfinex","SOLUSD",1758738295750,3.35463094,214.43,214.42,0.72]
["bitfinex","SOLUSD",1758738297453,3.35463094,214.43,214.42,5.38374405]
["bitfinex","SOLUSD",1758738297855,3.35463094,214.43,214.42,17.04310418]
["bitfinex","SOLUSD",1758738299463,3.35463094,214.43,214.42,16.32310418]
["bitfinex","SOLUSD",1758738299661,3.35463094,214.43,214.42,17.04310418]
["bitfinex","SOLUSD",1758738300676,3.35463094,214.43,214.39,16.32538831]
["bitfinex","SOLUSD",1758738300850,0.48,214.46,214.42,0.67]
["bitfinex","SOLUSD",1758738301052,3.35463094,214.43,214.42,0.67]
["bitfinex","SOLUSD",1758738302779,3.35463094,214.43,214.42,4.66374405]
["bitfinex","SOLUSD",1758738304670,0.48,214.45,214.42,4.66374405]
["bitfinex","SOLUSD",1758738304868,3.35463094,214.43,214.42,4.66374405]
["bitfinex","SOLUSD",1758738305069,3.35463094,214.43,214.42,16.32310418]
["bitfinex","SOLUSD",1758738306375,26.0,214.47,214.42,16.99310418]
["bitfinex","SOLUSD",1758738306583,3.35463094,214.43,214.42,16.32310418]
["bitfinex","SOLUSD",1758738306781,3.35463094,214.43,214.42,16.99310418]
["bitfinex","SOLUSD",1758738307078,3.35463094,214.43,214.42,16.32310418]
["bitfinex","SOLUSD",1758738307589,3.35463094,214.43,214.42,4.66374405]
["bitfinex","SOLUSD",1758738307757,3.83463094,214.43,214.4,4.6641791]
["bitfinex","SOLUSD",1758738307953,3.35463094,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1758738308557,3.35463094,214.41,214.39,16.32489638]
["bitfinex","SOLUSD",1758738308759,3.35463094,214.4,214.39,16.32489638]
["bitfinex","SOLUSD",1758738309491,3.35463094,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758738309693,3.35463094,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758738310062,3.83463094,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758738310262,3.83463094,214.39,214.37,4.66479468]
["bitfinex","SOLUSD",1758738310465,3.83463094,214.38,214.37,4.66479468]
["bitfinex","SOLUSD",1758738311163,3.35463094,214.38,214.37,4.66479468]
["bitfinex","SOLUSD",1758738311567,3.35463094,214.38,214.35,11.66308585]
["bitfinex","SOLUSD",1758738311568,3.83463094,214.38,214.35,16.32835293]
["bitfinex","SOLUSD",1758738311899,3.35463094,214.36,214.35,16.32835293]
["bitfinex","SOLUSD",1758738318462,3.35463094,214.36,214.35,16.99835293]
["bitfinex","SOLUSD",1758738318895,3.35463094,214.36,214.35,16.32835293]
["bitfinex","SOLUSD",1758738319566,3.35463094,214.36,214.33,4.66570242]
["bitfinex","SOLUSD",1758738319773,3.35463094,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758738320371,3.35463094,214.34,214.33,5.33570242]
["bitfinex","SOLUSD",1758738321389,3.35463094,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758738323999,3.35463094,214.34,214.29,23.33270672]
["bitfinex","SOLUSD",1758738324203,3.35463094,214.34,214.32,0.65]
["bitfinex","SOLUSD",1758738324570,3.35463094,214.34,214.33,0.65]
["bitfinex","SOLUSD",1758738324775,3.35463094,214.34,214.3,0.65]
["bitfinex","SOLUSD",1758738325001,3.35463094,214.32,214.3,0.65]
["bitfinex","SOLUSD",1758738326307,3.35463094,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758738326690,3.35463094,214.32,214.31,5.31613783]
["bitfinex","SOLUSD",1758738329672,3.35463094,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758738329997,3.83463094,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758738330186,3.35463094,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758738331277,3.35463094,214.32,214.31,5.31613783]
["bitfinex","SOLUSD",1758738331481,3.35463094,214.32,214.31,16.98148242]
["bitfinex","SOLUSD",1758738334712,26.0,214.35,214.31,16.98148242]
["bitfinex","SOLUSD",1758738335010,3.35463094,214.32,214.31,16.33148242]
["bitfinex","SOLUSD",1758738335384,3.35463094,214.32,214.31,16.98148242]
["bitfinex","SOLUSD",1758738336719,26.0,214.35,214.31,16.98148242]
["bitfinex","SOLUSD",1758738336936,3.35463094,214.34,214.32,0.65]
["bitfinex","SOLUSD",1758738337114,3.35463094,214.33,214.31,39.6621716]
["bitfinex","SOLUSD",1758738337413,3.35463094,214.32,214.31,16.33148242]
["bitfinex","SOLUSD",1758738339821,3.35463094,214.32,214.31,16.98148242]
["bitfinex","SOLUSD",1758738342420,3.35463094,214.32,214.31,16.33148242]
["bitfinex","SOLUSD",1758738346723,3.35463094,214.32,214.31,11.66534459]
["bitfinex","SOLUSD",1758738348431,3.35463094,214.32,214.31,16.33148242]
["bitfinex","SOLUSD",1758738349104,3.35463094,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758738350133,29.83463094,214.32,214.29,4.66640655]
["bitfinex","SOLUSD",1758738350298,29.83463094,214.32,214.27,4.66700891]
["bitfinex","SOLUSD",1758738350299,3.35463094,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1758738350505,3.35463094,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758738351017,3.35463094,214.28,214.27,5.37700891]
["bitfinex","SOLUSD",1758738351329,3.35463094,214.28,214.27,17.04453119]
["bitfinex","SOLUSD",1758738352138,3.35463094,214.28,214.27,16.33453119]
["bitfinex","SOLUSD",1758738352308,3.35463094,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758738352635,29.83463094,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758738353332,29.35463094,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758738353921,26.0,214.27,214.26,4.76721092]
["bitfinex","SOLUSD",1758738354129,40.03679251,214.27,214.26,4.76721092]
["bitfinex","SOLUSD",1758738354432,39.55679251,214.27,214.26,4.76721092]
["bitfinex","SOLUSD",1758738354632,38.35332758,214.27,214.26,4.76721092]
["bitfinex","SOLUSD",1758738354821,38.83332758,214.27,214.26,0.1]
["bitfinex","SOLUSD",1758738356221,38.35332758,214.27,214.26,4.76722673]
["bitfinex","SOLUSD",1758738357515,2.29332758,214.27,214.26,4.76722673]
["bitfinex","SOLUSD",1758738357719,38.35332758,214.27,214.26,4.76722673]
["bitfinex","SOLUSD",1758738358732,2.15116601,214.27,214.26,17.14529356]
["bitfinex","SOLUSD",1758738360218,2.15116601,214.27,214.26,4.76722673]
["bitfinex","SOLUSD",1758738360828,2.29332758,214.27,214.26,4.76722673]
["bitfinex","SOLUSD",1758738361915,58.06367605,214.27,214.26,4.76722673]
["bitfinex","SOLUSD",1758738363947,58.06367605,214.27,214.26,5.47722673]
["bitfinex","SOLUSD",1758738364736,2.15116601,214.27,214.26,5.47722673]
["bitfinex","SOLUSD",1758738364943,38.21116601,214.27,214.26,5.47722673]
["bitfinex","SOLUSD",1758738365132,36.06,214.27,214.26,5.47722673]
["bitfinex","SOLUSD",1758738365338,26.0,214.3,214.26,17.14529356]
["bitfinex","SOLUSD",1758738365640,26.0,214.3,214.27,0.71]
["bitfinex","SOLUSD",1758738365641,2.15116601,214.29,214.27,0.71]
["bitfinex","SOLUSD",1758738365845,2.15116601,214.28,214.27,0.71]
["bitfinex","SOLUSD",1758738366223,2.15116601,214.28,214.27,5.37700891]
["bitfinex","SOLUSD",1758738372451,38.21116601,214.28,214.27,5.37700891]
["bitfinex","SOLUSD",1758738374850,36.06,214.28,214.27,5.37700891]
["bitfinex","SOLUSD",1758738375047,38.21116601,214.28,214.27,5.37700891]
["bitfinex","SOLUSD",1758738377128,36.06,214.28,214.27,5.37700891]
["bitfinex","SOLUSD",1758738377441,38.21116601,214.28,214.27,5.37700891]
["bitfinex","SOLUSD",1758738383379,38.21116601,214.28,214.27,5.38700891]
["bitfinex","SOLUSD",1758738384348,36.06,214.28,214.27,5.38700891]
["bitfinex","SOLUSD",1758738384678,38.21116601,214.28,214.27,5.38700891]
["bitfinex","SOLUSD",1758738385376,36.06,214.28,214.27,5.38700891]
["bitfinex","SOLUSD",1758738385581,38.21116601,214.28,214.27,5.38700891]
["bitfinex","SOLUSD",1758738386176,2.15116601,214.28,214.27,5.38700891]
["bitfinex","SOLUSD",1758738386355,36.04,214.28,214.27,5.38700891]
["bitfinex","SOLUSD",1758738386543,38.19116601,214.28,214.27,5.38700891]
["bitfinex","SOLUSD",1758738387365,2.15116601,214.28,214.27,5.38700891]
["bitfinex","SOLUSD",1758738390477,55.77034847,214.29,214.27,5.38700891]
["bitfinex","SOLUSD",1758738390682,2.15116601,214.31,214.28,0.72]
["bitfinex","SOLUSD",1758738390972,26.0,214.34,214.28,0.72]
["bitfinex","SOLUSD",1758738391179,2.15116601,214.33,214.28,0.72]
["bitfinex","SOLUSD",1758738391544,2.15116601,214.33,214.29,16.33300666]
["bitfinex","SOLUSD",1758738391748,2.15116601,214.33,214.3,0.72]
["bitfinex","SOLUSD",1758738392665,36.04,214.35,214.3,0.72]
["bitfinex","SOLUSD",1758738392859,2.15116601,214.33,214.3,0.72]
["bitfinex","SOLUSD",1758738393764,2.15116601,214.33,214.31,4.66613783]
["bitfinex","SOLUSD",1758738394164,2.15116601,214.33,214.32,0.72]
["bitfinex","SOLUSD",1758738394759,2.15116601,214.33,214.32,5.38592011]
["bitfinex","SOLUSD",1758738397258,2.63116601,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758738397659,2.15116601,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758738398383,2.15116601,214.33,214.32,5.38592011]
["bitfinex","SOLUSD",1758738398584,2.15116601,214.33,214.32,17.0507204]
["bitfinex","SOLUSD",1758738399287,2.15116601,214.33,214.32,16.3307204]
["bitfinex","SOLUSD",1758738399466,2.15116601,214.33,214.32,17.0507204]
["bitfinex","SOLUSD",1758738408068,28.15116601,214.33,214.32,16.3307204]
["bitfinex","SOLUSD",1758738408784,28.15116601,214.33,214.32,17.0507204]
["bitfinex","SOLUSD",1758738410797,2.15116601,214.33,214.32,17.0507204]
["bitfinex","SOLUSD",1758738414669,3.35853342,214.33,214.32,17.0507204]
["bitfinex","SOLUSD",1758738420294,54.82660184,214.37,214.32,40.38032099]
["bitfinex","SOLUSD",1758738420500,3.35853342,214.36,214.33,0.72]
["bitfinex","SOLUSD",1758738420685,3.35853342,214.35,214.33,0.72]
["bitfinex","SOLUSD",1758738421290,3.35853342,214.34,214.32,39.66032099]
["bitfinex","SOLUSD",1758738421909,3.35853342,214.34,214.33,0.72]
["bitfinex","SOLUSD",1758738422207,3.35853342,214.34,214.33,5.38570242]
["bitfinex","SOLUSD",1758738422906,3.35853342,214.35,214.33,5.38570242]
["bitfinex","SOLUSD",1758738423112,3.35853342,214.35,214.34,0.72]
["bitfinex","SOLUSD",1758738423999,0.48,214.43,214.34,0.72]
["bitfinex","SOLUSD",1758738424315,3.35853342,214.4,214.35,16.32843479]
["bitfinex","SOLUSD",1758738424535,29.35853342,214.41,214.36,0.72]
["bitfinex","SOLUSD",1758738424681,26.0,214.41,214.36,4.07853342]
["bitfinex","SOLUSD",1758738424880,26.0,214.41,214.37,0.72]
["bitfinex","SOLUSD",1758738425081,29.35853342,214.42,214.37,0.72]
["bitfinex","SOLUSD",1758738425301,3.35853342,214.41,214.37,0.72]
["bitfinex","SOLUSD",1758738425498,0.48,214.48,214.37,4.07853342]
["bitfinex","SOLUSD",1758738425687,3.35853342,214.44,214.38,4.07853342]
["bitfinex","SOLUSD",1758738425888,3.35853342,214.44,214.39,0.72]
["bitfinex","SOLUSD",1758738426290,3.35853342,214.44,214.4,16.32462686]
["bitfinex","SOLUSD",1758738426486,3.35853342,214.44,214.41,0.72]
["bitfinex","SOLUSD",1758738427294,26.0,214.46,214.42,16.32310418]
["bitfinex","SOLUSD",1758738427495,29.35853342,214.46,214.43,0.72]
["bitfinex","SOLUSD",1758738428201,3.35853342,214.46,214.43,0.72]
["bitfinex","SOLUSD",1758738428899,29.35853342,214.46,214.44,0.72]
["bitfinex","SOLUSD",1758738429416,29.35853342,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758738430996,26.0,214.46,214.45,17.04082069]
["bitfinex","SOLUSD",1758738431203,3.35853342,214.48,214.45,17.04082069]
["bitfinex","SOLUSD",1758738431613,26.0,214.47,214.46,0.72]
["bitfinex","SOLUSD",1758738431909,26.0,214.47,214.45,16.32082069]
["bitfinex","SOLUSD",1758738432095,29.35853342,214.47,214.45,16.32082069]
["bitfinex","SOLUSD",1758738432613,29.35853342,214.47,214.45,17.04082069]
["bitfinex","SOLUSD",1758738433216,26.0,214.47,214.46,0.72]
["bitfinex","SOLUSD",1758738433911,26.0,214.47,214.45,16.32082069]
["bitfinex","SOLUSD",1758738434118,26.0,214.47,214.45,17.04082069]
["bitfinex","SOLUSD",1758738436608,3.35853342,214.47,214.45,17.04082069]
["bitfinex","SOLUSD",1758738438606,26.00000001,214.49,214.46,0.72]
["bitfinex","SOLUSD",1758738438814,29.35853343,214.49,214.46,0.72]
["bitfinex","SOLUSD",1758738439803,29.35853343,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1758738440124,1e-08,214.49,214.48,0.72]
["bitfinex","SOLUSD",1758738442046,1e-08,214.49,214.48,5.38243938]
["bitfinex","SOLUSD",1758738443924,1e-08,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738444708,1e-08,214.49,214.48,5.32243938]
["bitfinex","SOLUSD",1758738445233,1e-08,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738445910,3.35853343,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738446119,3.83853343,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738446726,3.35853343,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738447346,1e-08,214.49,214.48,5.32243938]
["bitfinex","SOLUSD",1758738451948,3.35853343,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738452840,3.35853343,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1758738453028,3.35853343,214.49,214.47,5.32265678]
["bitfinex","SOLUSD",1758738453442,1e-08,214.49,214.47,4.66265678]
["bitfinex","SOLUSD",1758738454033,1e-08,214.49,214.48,0.66]
["bitfinex","SOLUSD",1758738457049,1e-08,214.49,214.48,5.32243938]
["bitfinex","SOLUSD",1758738461855,1e-08,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1758738461856,3.83853343,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1758738462081,3.35853342,214.48,214.45,16.98082069]
["bitfinex","SOLUSD",1758738463130,3.35853342,214.47,214.46,0.66]
["bitfinex","SOLUSD",1758738463949,3.35853342,214.47,214.46,5.32287419]
["bitfinex","SOLUSD",1758738466162,3.35853342,214.47,214.45,0.66]
["bitfinex","SOLUSD",1758738466351,3.35853342,214.46,214.45,0.66]
["bitfinex","SOLUSD",1758738467346,3.35853342,214.46,214.45,5.32309162]
["bitfinex","SOLUSD",1758738469353,1e-08,214.49,214.45,16.98082069]
["bitfinex","SOLUSD",1758738469554,3.35853342,214.46,214.45,16.32082069]
["bitfinex","SOLUSD",1758738470158,3.35853342,214.46,214.45,16.98082069]
["bitfinex","SOLUSD",1758738472646,3.35853342,214.46,214.45,16.32082069]
["bitfinex","SOLUSD",1758738472846,3.35853342,214.46,214.45,17.04082069]
["bitfinex","SOLUSD",1758738476781,2.14647333,214.46,214.45,17.04082069]
["bitfinex","SOLUSD",1758738477377,1e-08,214.49,214.45,17.04082069]
["bitfinex","SOLUSD",1758738477578,2.14647333,214.46,214.45,17.04082069]
["bitfinex","SOLUSD",1758738479266,2.14647333,214.46,214.45,16.32082069]
["bitfinex","SOLUSD",1758738480262,2.14647333,214.46,214.45,0.65]
["bitfinex","SOLUSD",1758738481458,2.14647333,214.46,214.43,23.31681301]
["bitfinex","SOLUSD",1758738481658,2.14647333,214.45,214.44,0.65]
["bitfinex","SOLUSD",1758738482173,2.14647333,214.45,214.44,5.31330908]
["bitfinex","SOLUSD",1758738482557,2.14647333,214.46,214.44,16.97158179]
["bitfinex","SOLUSD",1758738482771,2.14647333,214.45,214.44,16.32158179]
["bitfinex","SOLUSD",1758738484179,2.14647333,214.45,214.44,11.65827271]
["bitfinex","SOLUSD",1758738485181,3.1092701,214.48,214.44,12.30827271]
["bitfinex","SOLUSD",1758738485482,2.14647333,214.47,214.45,0.65]
["bitfinex","SOLUSD",1758738486263,26.0,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1758738486264,28.14647333,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1758738486661,28.14647333,214.48,214.47,0.65]
["bitfinex","SOLUSD",1758738487785,26.0,214.48,214.47,5.31265678]
["bitfinex","SOLUSD",1758738488980,1e-08,214.49,214.47,5.31265678]
["bitfinex","SOLUSD",1758738489190,1e-08,214.49,214.48,0.65]
["bitfinex","SOLUSD",1758738489759,1e-08,214.49,214.48,5.31243938]
["bitfinex","SOLUSD",1758738492769,1e-08,214.49,214.48,18.90803339]
["bitfinex","SOLUSD",1758738493073,2.14647333,214.54,214.49,13.59559401]
["bitfinex","SOLUSD",1758738493274,2.14647333,214.54,214.5,0.65]
["bitfinex","SOLUSD",1758738493474,2.14647333,214.54,214.51,0.65]
["bitfinex","SOLUSD",1758738493673,2.14647333,214.54,214.52,0.65]
["bitfinex","SOLUSD",1758738494596,2.14647333,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758738494991,2.34647333,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758738497583,0.2,214.55,214.53,5.31135272]
["bitfinex","SOLUSD",1758738497787,0.2,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758738499184,0.2,214.55,214.54,0.65]
["bitfinex","SOLUSD",1758738499709,2.34647333,214.55,214.52,16.96549505]
["bitfinex","SOLUSD",1758738499906,2.34647333,214.57,214.53,0.65]
["bitfinex","SOLUSD",1758738500205,0.2,214.57,214.53,0.65]
["bitfinex","SOLUSD",1758738500799,2.34647333,214.57,214.54,0.69]
["bitfinex","SOLUSD",1758738501198,2.34647333,214.57,214.55,4.6609182]
["bitfinex","SOLUSD",1758738501199,2.14647333,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1758738502916,2.14647333,214.56,214.52,34.96177512]
["bitfinex","SOLUSD",1758738503118,2.14647333,214.54,214.52,34.96177512]
["bitfinex","SOLUSD",1758738506115,2.14647333,214.54,214.52,35.65177512]
["bitfinex","SOLUSD",1758738507414,2.14647333,214.54,214.52,40.31334513]
["bitfinex","SOLUSD",1758738508717,0.2,214.57,214.53,0.69]
["bitfinex","SOLUSD",1758738508921,2.14647333,214.55,214.53,0.69]
["bitfinex","SOLUSD",1758738509629,2.14647333,214.55,214.52,34.96177512]
["bitfinex","SOLUSD",1758738509921,2.14647333,214.55,214.52,35.65177512]
["bitfinex","SOLUSD",1758738510321,0.68,214.57,214.52,34.96177512]
["bitfinex","SOLUSD",1758738510525,2.14647333,214.55,214.53,0.69]
["bitfinex","SOLUSD",1758738510834,2.14647333,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758738511325,2.14647333,214.55,214.54,5.35113545]
["bitfinex","SOLUSD",1758738513431,2.14647333,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758738513722,2.34647333,214.57,214.54,17.00397408]
["bitfinex","SOLUSD",1758738513929,0.2,214.57,214.55,0.69]
["bitfinex","SOLUSD",1758738514925,0.2,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758738515134,1e-08,214.57,214.56,5.35070096]
["bitfinex","SOLUSD",1758738516423,2.14647334,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758738516816,1e-08,214.57,214.56,5.35070096]
["bitfinex","SOLUSD",1758738518826,2.14647334,214.57,214.56,5.35070096]
["bitfinex","SOLUSD",1758738519431,1e-08,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758738519728,1e-08,214.57,214.56,5.35070096]
["bitfinex","SOLUSD",1758738523934,1e-08,214.59,214.56,17.00245338]
["bitfinex","SOLUSD",1758738524134,1e-08,214.59,214.57,14.28559401]
["bitfinex","SOLUSD",1758738524654,1e-08,214.59,214.58,0.69]
["bitfinex","SOLUSD",1758738525521,2.14647334,214.59,214.58,0.69]
["bitfinex","SOLUSD",1758738525722,1e-08,214.59,214.58,0.69]
["bitfinex","SOLUSD",1758738526136,1e-08,214.59,214.58,5.35026656]
["bitfinex","SOLUSD",1758738527855,2.14647334,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738529126,1e-08,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738529345,2.14647334,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738530630,1e-08,214.59,214.58,5.35026656]
["bitfinex","SOLUSD",1758738534560,1e-08,214.59,214.58,18.94586057]
["bitfinex","SOLUSD",1758738534738,1e-08,214.59,214.58,21.0923339]
["bitfinex","SOLUSD",1758738535748,1e-08,214.59,214.58,7.49673989]
["bitfinex","SOLUSD",1758738536056,1e-08,214.59,214.58,43.37673989]
["bitfinex","SOLUSD",1758738537027,1e-08,214.59,214.58,7.49673989]
["bitfinex","SOLUSD",1758738537229,1e-08,214.59,214.58,43.37673989]
["bitfinex","SOLUSD",1758738537651,1e-08,214.59,214.58,7.49673989]
["bitfinex","SOLUSD",1758738537852,1e-08,214.59,214.58,6.80673989]
["bitfinex","SOLUSD",1758738538154,1e-08,214.59,214.58,5.34026656]
["bitfinex","SOLUSD",1758738538531,1e-08,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738540657,3.34890877,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738541748,3.34890877,214.59,214.57,4.66048375]
["bitfinex","SOLUSD",1758738541948,3.34890876,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758738543557,3.34890876,214.58,214.57,5.36048375]
["bitfinex","SOLUSD",1758738544159,1e-08,214.59,214.57,5.36048375]
["bitfinex","SOLUSD",1758738544350,1e-08,214.59,214.57,4.66048375]
["bitfinex","SOLUSD",1758738544549,3.34890877,214.59,214.58,0.7]
["bitfinex","SOLUSD",1758738545740,1e-08,214.59,214.58,0.7]
["bitfinex","SOLUSD",1758738546146,1e-08,214.59,214.57,5.36048375]
["bitfinex","SOLUSD",1758738546960,1e-08,214.59,214.58,0.7]
["bitfinex","SOLUSD",1758738548957,1e-08,214.59,214.58,5.36026656]
["bitfinex","SOLUSD",1758738549345,1e-08,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738549567,1e-08,214.59,214.58,41.22026656]
["bitfinex","SOLUSD",1758738551663,3.34890877,214.59,214.58,41.22026656]
["bitfinex","SOLUSD",1758738553661,1e-08,214.59,214.58,41.22026656]
["bitfinex","SOLUSD",1758738561173,1e-08,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738561373,1e-08,214.59,214.58,41.22026656]
["bitfinex","SOLUSD",1758738561574,1e-08,214.59,214.58,40.52026656]
["bitfinex","SOLUSD",1758738561783,1e-08,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738562076,1e-08,214.59,214.58,41.22026656]
["bitfinex","SOLUSD",1758738566979,1e-08,214.59,214.58,40.52026656]
["bitfinex","SOLUSD",1758738567286,1e-08,214.59,214.58,41.22026656]
["bitfinex","SOLUSD",1758738568481,1e-08,214.59,214.58,5.36026656]
["bitfinex","SOLUSD",1758738568853,1e-08,214.59,214.58,41.22026656]
["bitfinex","SOLUSD",1758738572768,1e-08,214.59,214.58,44.76917532]
["bitfinex","SOLUSD",1758738574664,0.13692868,214.61,214.58,56.41984173]
["bitfinex","SOLUSD",1758738574864,0.13692868,214.61,214.59,0.7]
["bitfinex","SOLUSD",1758738575081,0.13692868,214.61,214.6,35.84]
["bitfinex","SOLUSD",1758738575391,0.13692868,214.61,214.6,41.19983224]
["bitfinex","SOLUSD",1758738577484,1e-08,214.61,214.6,41.19983224]
["bitfinex","SOLUSD",1758738577676,1e-08,214.61,214.6,44.548741]
["bitfinex","SOLUSD",1758738578465,1e-08,214.61,214.6,41.19983224]
["bitfinex","SOLUSD",1758738579178,0.2,214.68,214.61,16.94450277]
["bitfinex","SOLUSD",1758738579387,3.54890876,214.68,214.62,39.18890876]
["bitfinex","SOLUSD",1758738579692,0.2,214.68,214.63,4.04890876]
["bitfinex","SOLUSD",1758738579880,0.2,214.68,214.64,36.54]
["bitfinex","SOLUSD",1758738580277,0.2,214.68,214.65,0.7]
["bitfinex","SOLUSD",1758738580482,0.2,214.68,214.66,36.54]
["bitfinex","SOLUSD",1758738581088,0.2,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758738582866,0.2,214.68,214.67,5.35831275]
["bitfinex","SOLUSD",1758738585486,0.2,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758738585792,0.2,214.68,214.67,40.49831275]
["bitfinex","SOLUSD",1758738585989,3.54890876,214.68,214.67,40.49831275]
["bitfinex","SOLUSD",1758738586790,3.54890876,214.68,214.65,16.30538492]
["bitfinex","SOLUSD",1758738586993,3.34890876,214.67,214.66,35.84]
["bitfinex","SOLUSD",1758738587972,3.34890876,214.67,214.65,52.14538492]
["bitfinex","SOLUSD",1758738588374,3.54890876,214.68,214.65,52.14538492]
["bitfinex","SOLUSD",1758738588574,0.2,214.68,214.65,52.14538492]
["bitfinex","SOLUSD",1758738588873,3.54890876,214.68,214.65,52.14538492]
["bitfinex","SOLUSD",1758738589587,3.34890876,214.67,214.65,52.14538492]
["bitfinex","SOLUSD",1758738591198,3.34890876,214.66,214.65,11.64663813]
["bitfinex","SOLUSD",1758738591390,3.34890876,214.66,214.65,47.46663813]
["bitfinex","SOLUSD",1758738592986,3.34890876,214.66,214.65,52.12538492]
["bitfinex","SOLUSD",1758738594801,3.34890876,214.66,214.65,16.30538492]
["bitfinex","SOLUSD",1758738596278,3.82890876,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758738597007,3.82890876,214.66,214.62,16.30747388]
["bitfinex","SOLUSD",1758738597213,3.34890876,214.63,214.62,16.30747388]
["bitfinex","SOLUSD",1758738598400,3.34890876,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758738598596,28.62367965,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758738598902,31.7308233,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758738599200,3.10714365,214.63,214.59,12.35962977]
["bitfinex","SOLUSD",1758738599395,0.48,214.65,214.59,12.35962977]
["bitfinex","SOLUSD",1758738599396,2.14367965,214.61,214.59,12.35962977]
["bitfinex","SOLUSD",1758738599786,2.14367965,214.6,214.59,12.35962977]
["bitfinex","SOLUSD",1758738599985,2.14367965,214.6,214.59,11.64962977]
["bitfinex","SOLUSD",1758738600996,2.14367965,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1758738601196,2.14367965,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738602107,2.62367965,214.59,214.57,4.66044739]
["bitfinex","SOLUSD",1758738602405,2.14367965,214.58,214.57,4.66044739]
["bitfinex","SOLUSD",1758738603005,2.14367965,214.58,214.56,16.31205829]
["bitfinex","SOLUSD",1758738603204,2.14367965,214.57,214.56,16.98205829]
["bitfinex","SOLUSD",1758738603507,2.14367965,214.58,214.56,16.98205829]
["bitfinex","SOLUSD",1758738603689,2.14367965,214.58,214.57,0.67]
["bitfinex","SOLUSD",1758738604581,2.14367965,214.58,214.56,16.31205829]
["bitfinex","SOLUSD",1758738604788,2.14367965,214.58,214.56,16.98205829]
["bitfinex","SOLUSD",1758738605526,26.0,214.6,214.57,0.67]
["bitfinex","SOLUSD",1758738605688,2.14367965,214.6,214.57,0.67]
["bitfinex","SOLUSD",1758738606713,26.0,214.63,214.58,16.31093297]
["bitfinex","SOLUSD",1758738606984,2.14367965,214.6,214.59,0.67]
["bitfinex","SOLUSD",1758738608128,2.14367965,214.6,214.59,5.33004939]
["bitfinex","SOLUSD",1758738609024,2.14367965,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1758738609210,2.14367965,214.6,214.58,11.65066641]
["bitfinex","SOLUSD",1758738609416,2.14367965,214.59,214.58,11.65066641]
["bitfinex","SOLUSD",1758738609920,2.14367965,214.59,214.58,12.32066641]
["bitfinex","SOLUSD",1758738610118,2.14367965,214.59,214.58,11.65066641]
["bitfinex","SOLUSD",1758738611838,2.14367965,214.59,214.58,16.31093297]
["bitfinex","SOLUSD",1758738612213,2.14367965,214.59,214.58,16.98093297]
["bitfinex","SOLUSD",1758738613130,2.14367965,214.6,214.58,16.98093297]
["bitfinex","SOLUSD",1758738613431,26.0,214.62,214.59,0.67]
["bitfinex","SOLUSD",1758738613629,2.14367965,214.6,214.58,16.31093297]
["bitfinex","SOLUSD",1758738613812,2.14367965,214.61,214.58,11.65066641]
["bitfinex","SOLUSD",1758738614213,2.14367965,214.63,214.59,0.67]
["bitfinex","SOLUSD",1758738614632,2.14367965,214.64,214.59,14.6824711]
["bitfinex","SOLUSD",1758738614831,2.14367965,214.64,214.6,0.67]
["bitfinex","SOLUSD",1758738616438,2.14367965,214.63,214.61,16.30865289]
["bitfinex","SOLUSD",1758738616640,2.14367965,214.63,214.62,0.67]
["bitfinex","SOLUSD",1758738617341,2.14367965,214.63,214.61,16.30865289]
["bitfinex","SOLUSD",1758738617546,2.14367965,214.62,214.61,16.30865289]
["bitfinex","SOLUSD",1758738618039,2.14367965,214.62,214.61,16.97865289]
["bitfinex","SOLUSD",1758738622337,2.14367965,214.62,214.61,16.30865289]
["bitfinex","SOLUSD",1758738623943,2.14367965,214.62,214.61,11.64903778]
["bitfinex","SOLUSD",1758738625820,2.14367965,214.62,214.61,11.64903778]
["bitfinex","SOLUSD",1758738626923,2.14367965,214.62,214.61,12.32903778]
["bitfinex","SOLUSD",1758738628751,2.14367965,214.62,214.61,11.64903778]
["bitfinex","SOLUSD",1758738628944,2.14367965,214.62,214.61,12.32903778]
["bitfinex","SOLUSD",1758738629131,2.14367965,214.63,214.61,12.32903778]
["bitfinex","SOLUSD",1758738629449,2.14367965,214.63,214.62,0.68]
["bitfinex","SOLUSD",1758738629644,2.14367965,214.64,214.62,0.68]
["bitfinex","SOLUSD",1758738630342,2.14367965,214.66,214.62,0.68]
["bitfinex","SOLUSD",1758738630930,2.14367965,214.66,214.63,16.30713319]
["bitfinex","SOLUSD",1758738631145,2.14367965,214.66,214.64,0.68]
["bitfinex","SOLUSD",1758738631516,28.14367965,214.67,214.64,0.68]
["bitfinex","SOLUSD",1758738632261,28.14367965,214.67,214.65,4.65874679]
["bitfinex","SOLUSD",1758738633945,26.0,214.67,214.63,11.64795228]
["bitfinex","SOLUSD",1758738634152,28.14367965,214.67,214.63,11.64795228]
["bitfinex","SOLUSD",1758738634328,28.14367965,214.67,214.63,12.32795228]
["bitfinex","SOLUSD",1758738634766,28.62367965,214.67,214.63,12.32795228]
["bitfinex","SOLUSD",1758738635658,26.0,214.67,214.63,16.98713319]
["bitfinex","SOLUSD",1758738635840,28.14367965,214.67,214.63,16.98713319]
["bitfinex","SOLUSD",1758738636558,28.62367965,214.67,214.63,16.98713319]
["bitfinex","SOLUSD",1758738638333,28.14367965,214.67,214.63,16.98713319]
["bitfinex","SOLUSD",1758738640055,28.14367965,214.67,214.64,0.68]
["bitfinex","SOLUSD",1758738640263,2.14367965,214.66,214.63,16.30713319]
["bitfinex","SOLUSD",1758738640465,2.14367965,214.66,214.63,16.98713319]
["bitfinex","SOLUSD",1758738640838,2.14367965,214.66,214.64,0.68]
["bitfinex","SOLUSD",1758738641963,2.14367965,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758738643335,2.14367965,214.66,214.63,11.64795228]
["bitfinex","SOLUSD",1758738643651,2.14367965,214.65,214.63,12.32795228]
["bitfinex","SOLUSD",1758738643846,26.0,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758738644152,28.62367965,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758738644734,2.14367965,214.63,214.62,16.30789301]
["bitfinex","SOLUSD",1758738644934,28.14367965,214.63,214.62,16.30789301]
["bitfinex","SOLUSD",1758738645453,28.14367965,214.63,214.62,11.64849501]
["bitfinex","SOLUSD",1758738647369,28.14367965,214.63,214.61,4.65961511]
["bitfinex","SOLUSD",1758738647573,2.14367965,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1758738648074,28.14367965,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1758738648275,28.76584122,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1758738648770,28.28584122,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1758738649074,28.76584122,214.62,214.61,4.65961511]
["bitfinex","SOLUSD",1758738649457,26.0,214.61,214.59,11.64968655]
["bitfinex","SOLUSD",1758738649775,2.14367965,214.6,214.59,11.64968655]
["bitfinex","SOLUSD",1758738651150,2.14367965,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1758738651357,2.14367965,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738652763,0.14216157,214.56,214.53,0.71]
["bitfinex","SOLUSD",1758738652961,2.14367965,214.54,214.53,0.71]
["bitfinex","SOLUSD",1758738653164,2.14367965,214.54,214.53,5.37135272]
["bitfinex","SOLUSD",1758738655573,2.14367965,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758738655771,2.28584122,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758738657378,0.14216157,214.53,214.51,16.31625564]
["bitfinex","SOLUSD",1758738657567,2.14367965,214.52,214.51,16.31625564]
["bitfinex","SOLUSD",1758738657765,2.14367965,214.52,214.51,17.02625564]
["bitfinex","SOLUSD",1758738658293,61.8,214.56,214.51,17.02625564]
["bitfinex","SOLUSD",1758738658462,2.14367965,214.52,214.51,16.31625564]
["bitfinex","SOLUSD",1758738658657,3.35229119,214.52,214.51,16.31625564]
["bitfinex","SOLUSD",1758738659151,3.35229119,214.52,214.51,17.02625564]
["bitfinex","SOLUSD",1758738663475,3.35229119,214.54,214.51,40.33519228]
["bitfinex","SOLUSD",1758738663662,3.35229119,214.54,214.52,0.69]
["bitfinex","SOLUSD",1758738663859,3.35229119,214.53,214.51,39.62519228]
["bitfinex","SOLUSD",1758738664082,3.35229119,214.53,214.52,0.69]
["bitfinex","SOLUSD",1758738664472,3.35229119,214.54,214.52,0.69]
["bitfinex","SOLUSD",1758738664668,26.0,214.59,214.52,0.69]
["bitfinex","SOLUSD",1758738664669,3.35229119,214.53,214.52,0.69]
["bitfinex","SOLUSD",1758738665197,3.35229119,214.53,214.52,5.35157001]
["bitfinex","SOLUSD",1758738667594,0.14216157,214.58,214.52,17.00549505]
["bitfinex","SOLUSD",1758738667774,3.35229119,214.53,214.52,16.31549505]
["bitfinex","SOLUSD",1758738668094,3.35229119,214.54,214.52,16.31549505]
["bitfinex","SOLUSD",1758738668276,0.14216157,214.58,214.52,16.31549505]
["bitfinex","SOLUSD",1758738668481,3.35229119,214.54,214.53,0.69]
["bitfinex","SOLUSD",1758738669602,3.35229119,214.54,214.53,5.35135272]
["bitfinex","SOLUSD",1758738670681,26.0,214.57,214.53,17.00473453]
["bitfinex","SOLUSD",1758738670999,3.35229119,214.54,214.53,17.00473453]
["bitfinex","SOLUSD",1758738671701,26.0,214.57,214.53,17.00473453]
["bitfinex","SOLUSD",1758738671702,26.0,214.57,214.53,20.35702572]
["bitfinex","SOLUSD",1758738671886,26.0,214.57,214.54,0.69]
["bitfinex","SOLUSD",1758738672195,32.17889303,214.6,214.54,4.04229119]
["bitfinex","SOLUSD",1758738672375,26.0,214.59,214.55,0.69]
["bitfinex","SOLUSD",1758738672696,26.0,214.59,214.56,16.31245338]
["bitfinex","SOLUSD",1758738672891,29.35229119,214.61,214.57,0.69]
["bitfinex","SOLUSD",1758738673291,3.35229119,214.61,214.57,0.69]
["bitfinex","SOLUSD",1758738673478,35.8,214.64,214.57,0.69]
["bitfinex","SOLUSD",1758738673675,3.35229119,214.62,214.57,0.69]
["bitfinex","SOLUSD",1758738673894,3.35229119,214.61,214.57,0.69]
["bitfinex","SOLUSD",1758738674090,3.35229119,214.6,214.56,39.61595822]
["bitfinex","SOLUSD",1758738674299,3.35229119,214.6,214.58,0.69]
["bitfinex","SOLUSD",1758738674491,3.35229119,214.61,214.59,0.69]
["bitfinex","SOLUSD",1758738674804,3.35229119,214.61,214.6,5.34983224]
["bitfinex","SOLUSD",1758738675001,26.0,214.64,214.6,16.99941285]
["bitfinex","SOLUSD",1758738675299,32.17889303,214.66,214.61,0.69]
["bitfinex","SOLUSD",1758738675504,3.35229119,214.66,214.61,0.69]
["bitfinex","SOLUSD",1758738676278,3.35229119,214.65,214.61,0.69]
["bitfinex","SOLUSD",1758738676899,3.35229119,214.64,214.62,16.30789301]
["bitfinex","SOLUSD",1758738677088,3.35229119,214.63,214.62,16.30789301]
["bitfinex","SOLUSD",1758738678108,3.35229119,214.63,214.62,11.64849501]
["bitfinex","SOLUSD",1758738679509,3.35229119,214.63,214.62,12.33849501]
["bitfinex","SOLUSD",1758738680513,3.35229119,214.63,214.62,16.99789301]
["bitfinex","SOLUSD",1758738680892,3.35229119,214.65,214.62,16.99789301]
["bitfinex","SOLUSD",1758738681098,3.35229119,214.65,214.63,0.68]
["bitfinex","SOLUSD",1758738681310,3.35229119,214.65,214.64,0.68]
["bitfinex","SOLUSD",1758738682008,3.35229119,214.65,214.64,5.33896384]
["bitfinex","SOLUSD",1758738682722,32.17889303,214.66,214.64,5.33896384]
["bitfinex","SOLUSD",1758738683010,3.55229119,214.68,214.65,0.68]
["bitfinex","SOLUSD",1758738683394,0.2,214.68,214.65,0.68]
["bitfinex","SOLUSD",1758738683598,0.2,214.69,214.65,0.68]
["bitfinex","SOLUSD",1758738683806,0.2,214.69,214.65,4.03229119]
["bitfinex","SOLUSD",1758738684116,0.2,214.69,214.66,16.98485418]
["bitfinex","SOLUSD",1758738684619,0.2,214.69,214.67,0.68]
["bitfinex","SOLUSD",1758738685726,0.2,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1758738685896,1e-08,214.69,214.68,5.33809577]
["bitfinex","SOLUSD",1758738686401,0.2,214.71,214.68,20.33562638]
["bitfinex","SOLUSD",1758738686402,1e-08,214.71,214.68,20.33562638]
["bitfinex","SOLUSD",1758738686725,1e-08,214.71,214.69,0.68]
["bitfinex","SOLUSD",1758738687793,1e-08,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1758738688210,1e-08,214.71,214.7,5.33766185]
["bitfinex","SOLUSD",1758738692003,3.3522912,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1758738692330,3.8322912,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1758738692511,3.8322912,214.71,214.65,23.29268864]
["bitfinex","SOLUSD",1758738692710,3.35229119,214.67,214.65,23.29268864]
["bitfinex","SOLUSD",1758738692930,3.35229119,214.67,214.66,0.68]
["bitfinex","SOLUSD",1758738694010,3.35229119,214.67,214.66,5.33852976]
["bitfinex","SOLUSD",1758738694216,3.35229119,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758738695814,3.35229119,214.67,214.66,5.33852976]
["bitfinex","SOLUSD",1758738696422,3.35229119,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758738697712,26.48,214.69,214.66,4.65852976]
["bitfinex","SOLUSD",1758738697915,3.35229119,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758738698413,3.35229119,214.67,214.65,11.64670599]
["bitfinex","SOLUSD",1758738698610,3.35229119,214.66,214.65,11.64670599]
["bitfinex","SOLUSD",1758738699635,3.35229119,214.66,214.64,4.65896384]
["bitfinex","SOLUSD",1758738699636,3.83229119,214.66,214.64,4.65896384]
["bitfinex","SOLUSD",1758738699937,3.83229119,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1758738700431,3.83229119,214.65,214.62,11.64823884]
["bitfinex","SOLUSD",1758738700617,3.35229119,214.63,214.62,11.64823884]
["bitfinex","SOLUSD",1758738702622,3.35229119,214.63,214.6,4.65983224]
["bitfinex","SOLUSD",1758738702924,3.35229119,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1758738703838,3.35229119,214.61,214.6,16.98941285]
["bitfinex","SOLUSD",1758738704036,3.35229119,214.61,214.6,16.30941285]
["bitfinex","SOLUSD",1758738704439,0.48,214.64,214.6,16.30941285]
["bitfinex","SOLUSD",1758738704915,3.35229119,214.61,214.6,16.30941285]
["bitfinex","SOLUSD",1758738708549,33.32674395,214.61,214.5,36.96596683]
["bitfinex","SOLUSD",1758738708750,0.62216157,214.6,214.53,0.68]
["bitfinex","SOLUSD",1758738708931,3.35229119,214.54,214.53,0.68]
["bitfinex","SOLUSD",1758738709143,3.35229119,214.54,214.53,5.34135272]
["bitfinex","SOLUSD",1758738710155,3.35229119,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758738710330,3.35229119,214.54,214.53,5.34135272]
["bitfinex","SOLUSD",1758738710860,3.35229119,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758738711227,3.35229119,214.54,214.52,4.66157001]
["bitfinex","SOLUSD",1758738711429,3.35229119,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1758738713364,3.35229119,214.53,214.5,16.31692168]
["bitfinex","SOLUSD",1758738713542,3.35229119,214.51,214.5,17.03692168]
["bitfinex","SOLUSD",1758738715635,0.14216157,214.56,214.5,17.03692168]
["bitfinex","SOLUSD",1758738715958,3.35229119,214.55,214.51,0.72]
["bitfinex","SOLUSD",1758738716955,3.35229119,214.55,214.52,16.31549505]
["bitfinex","SOLUSD",1758738717154,3.35229119,214.55,214.53,0.72]
["bitfinex","SOLUSD",1758738717459,3.35229119,214.55,214.54,0.72]
["bitfinex","SOLUSD",1758738718735,2.14465643,214.55,214.54,5.38113545]
["bitfinex","SOLUSD",1758738719625,2.14465643,214.56,214.54,17.03397408]
["bitfinex","SOLUSD",1758738719864,2.14465643,214.57,214.55,0.72]
["bitfinex","SOLUSD",1758738720041,30.97125827,214.58,214.55,0.72]
["bitfinex","SOLUSD",1758738720357,30.97125827,214.58,214.56,0.67]
["bitfinex","SOLUSD",1758738720858,30.97125827,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758738724454,30.97125827,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1758738724672,2.14465643,214.57,214.56,5.33070096]
["bitfinex","SOLUSD",1758738725871,2.14465643,214.57,214.54,0.67]
["bitfinex","SOLUSD",1758738726075,2.14465643,214.56,214.55,0.67]
["bitfinex","SOLUSD",1758738726954,28.82660184,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1758738727173,2.14465643,214.57,214.56,5.33070096]
["bitfinex","SOLUSD",1758738729676,30.97125827,214.58,214.56,5.33070096]
["bitfinex","SOLUSD",1758738729874,30.97125827,214.58,214.57,0.67]
["bitfinex","SOLUSD",1758738730673,30.97125827,214.58,214.57,5.33048375]
["bitfinex","SOLUSD",1758738730875,30.97125827,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758738732673,30.97125827,214.58,214.57,0.67]
["bitfinex","SOLUSD",1758738733363,28.82660184,214.58,214.57,0.67]
["bitfinex","SOLUSD",1758738733573,30.97125827,214.58,214.57,0.67]
["bitfinex","SOLUSD",1758738734175,30.97125827,214.58,214.55,11.65205795]
["bitfinex","SOLUSD",1758738734378,30.97125827,214.58,214.56,0.67]
["bitfinex","SOLUSD",1758738734683,30.97125827,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758738735975,28.82660184,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758738736480,28.82660184,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1758738736780,28.82660184,214.58,214.57,0.67]
["bitfinex","SOLUSD",1758738737858,28.82660184,214.58,214.57,5.33048375]
["bitfinex","SOLUSD",1758738738365,28.14465643,214.61,214.57,19.12634957]
["bitfinex","SOLUSD",1758738738366,26.0,214.61,214.57,19.12634957]
["bitfinex","SOLUSD",1758738738560,37.92465643,214.65,214.6,2.14465643]
["bitfinex","SOLUSD",1758738738767,26.0,214.62,214.61,0.67]
["bitfinex","SOLUSD",1758738738976,172.52465643,214.65,214.61,0.67]
["bitfinex","SOLUSD",1758738739675,172.52465643,214.65,214.62,16.30789301]
["bitfinex","SOLUSD",1758738740183,26.0,214.64,214.63,0.67]
["bitfinex","SOLUSD",1758738741462,37.92465643,214.67,214.63,0.67]
["bitfinex","SOLUSD",1758738741676,26.0,214.64,214.63,0.67]
["bitfinex","SOLUSD",1758738741870,26.0,214.64,214.63,5.32918091]
["bitfinex","SOLUSD",1758738743485,26.0,214.64,214.62,16.30789301]
["bitfinex","SOLUSD",1758738743867,2.62465643,214.63,214.62,16.30789301]
["bitfinex","SOLUSD",1758738744197,2.766818,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758738744376,2.766818,214.63,214.6,4.65983224]
["bitfinex","SOLUSD",1758738744377,2.286818,214.63,214.6,4.65983224]
["bitfinex","SOLUSD",1758738744570,2.14465643,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1758738744773,2.766818,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1758738744992,64.546818,214.61,214.57,4.66048375]
["bitfinex","SOLUSD",1758738745167,2.14465643,214.59,214.57,4.66048375]
["bitfinex","SOLUSD",1758738745587,2.14465643,214.59,214.56,16.31196524]
["bitfinex","SOLUSD",1758738745766,2.14465643,214.59,214.56,17.03196524]
["bitfinex","SOLUSD",1758738745966,2.14465643,214.59,214.56,16.31196524]
["bitfinex","SOLUSD",1758738746278,2.14465643,214.59,214.56,17.03196524]
["bitfinex","SOLUSD",1758738746488,2.14465643,214.59,214.56,16.31196524]
["bitfinex","SOLUSD",1758738746788,2.14465643,214.59,214.56,17.03196524]
["bitfinex","SOLUSD",1758738747275,2.14465643,214.57,214.56,17.03196524]
["bitfinex","SOLUSD",1758738747967,2.14465643,214.57,214.56,16.31196524]
["bitfinex","SOLUSD",1758738750271,2.14465643,214.57,214.56,11.65126428]
["bitfinex","SOLUSD",1758738750570,26.0,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758738750783,28.14465643,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758738750992,26.14216157,214.54,214.42,14.02032948]
["bitfinex","SOLUSD",1758738751167,2.14465643,214.43,214.4,0.72]
["bitfinex","SOLUSD",1758738751505,2.14465643,214.41,214.4,0.72]
["bitfinex","SOLUSD",1758738751882,26.0,214.43,214.4,0.72]
["bitfinex","SOLUSD",1758738752085,2.14465643,214.41,214.4,0.72]
["bitfinex","SOLUSD",1758738752287,26.0,214.42,214.41,5.38396156]
["bitfinex","SOLUSD",1758738752599,0.48,214.46,214.42,0.72]
["bitfinex","SOLUSD",1758738752600,37.96465643,214.46,214.42,0.72]
["bitfinex","SOLUSD",1758738752794,26.0,214.45,214.42,0.72]
["bitfinex","SOLUSD",1758738753394,2.14465643,214.47,214.42,0.72]
["bitfinex","SOLUSD",1758738753908,26.0,214.53,214.44,2.14465643]
["bitfinex","SOLUSD",1758738754082,26.0,214.49,214.45,2.86465643]
["bitfinex","SOLUSD",1758738754282,28.14465643,214.49,214.46,17.04005967]
["bitfinex","SOLUSD",1758738755171,2.14465643,214.47,214.46,16.32005967]
["bitfinex","SOLUSD",1758738755371,2.14465643,214.47,214.46,4.66287419]
["bitfinex","SOLUSD",1758738756199,2.14465643,214.47,214.45,4.66309162]
["bitfinex","SOLUSD",1758738756496,2.14465643,214.47,214.45,5.38309162]
["bitfinex","SOLUSD",1758738757198,2.14465643,214.48,214.45,16.32082069]
["bitfinex","SOLUSD",1758738757503,2.14465643,214.48,214.46,0.72]
["bitfinex","SOLUSD",1758738757699,61.86,214.49,214.47,0.72]
["bitfinex","SOLUSD",1758738758297,61.86,214.49,214.48,5.38243938]
["bitfinex","SOLUSD",1758738759107,26.0,214.49,214.48,5.38243938]
["bitfinex","SOLUSD",1758738759289,28.14465643,214.49,214.48,5.38243938]
["bitfinex","SOLUSD",1758738759799,26.0,214.49,214.48,17.03853785]
["bitfinex","SOLUSD",1758738760600,26.0,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758738761802,26.0,214.49,214.48,11.65609847]
["bitfinex","SOLUSD",1758738762484,28.14465643,214.49,214.48,11.65609847]
["bitfinex","SOLUSD",1758738767504,28.14465643,214.49,214.45,24.03476038]
["bitfinex","SOLUSD",1758738767704,2.14465643,214.48,214.46,0.72]
["bitfinex","SOLUSD",1758738767905,26.0,214.49,214.47,0.72]
["bitfinex","SOLUSD",1758738768102,26.0,214.49,214.46,0.72]
["bitfinex","SOLUSD",1758738768596,26.0,214.49,214.47,0.72]
["bitfinex","SOLUSD",1758738768805,26.0,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738769006,28.14465643,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758738770907,28.14465643,214.49,214.45,23.31476038]
["bitfinex","SOLUSD",1758738771109,26.0,214.49,214.47,0.68]
["bitfinex","SOLUSD",1758738771403,2.14465643,214.48,214.45,23.99476038]
["bitfinex","SOLUSD",1758738771610,2.14465643,214.47,214.46,0.68]
["bitfinex","SOLUSD",1758738772994,2.14465643,214.47,214.45,23.31476038]
["bitfinex","SOLUSD",1758738773406,2.14465643,214.47,214.46,0.68]
["bitfinex","SOLUSD",1758738774698,2.14465643,214.47,214.44,0.68]
["bitfinex","SOLUSD",1758738774901,2.14465643,214.45,214.44,0.68]
["bitfinex","SOLUSD",1758738775114,2.14465643,214.45,214.44,5.34330908]
["bitfinex","SOLUSD",1758738776383,2.14465643,214.46,214.44,17.00158179]
["bitfinex","SOLUSD",1758738776590,26.0,214.49,214.45,0.68]
["bitfinex","SOLUSD",1758738776793,2.14465643,214.46,214.45,0.68]
["bitfinex","SOLUSD",1758738777212,2.14465643,214.46,214.45,5.34309162]
["bitfinex","SOLUSD",1758738779807,2.14465643,214.47,214.45,5.34309162]
["bitfinex","SOLUSD",1758738780006,2.14465643,214.47,214.46,0.69]
["bitfinex","SOLUSD",1758738780621,3.35382082,214.47,214.46,0.69]
["bitfinex","SOLUSD",1758738781197,3.35382082,214.47,214.46,5.35287419]
["bitfinex","SOLUSD",1758738782311,26.0,214.49,214.46,16.32005967]
["bitfinex","SOLUSD",1758738782521,134.6,214.52,214.47,0.69]
["bitfinex","SOLUSD",1758738782693,39.15382082,214.54,214.47,4.04382082]
["bitfinex","SOLUSD",1758738782899,3.35382082,214.54,214.48,0.69]
["bitfinex","SOLUSD",1758738783404,3.35382082,214.54,214.49,16.31777704]
["bitfinex","SOLUSD",1758738783711,3.35382082,214.54,214.5,0.69]
["bitfinex","SOLUSD",1758738784105,3.35382082,214.53,214.49,39.62888711]
["bitfinex","SOLUSD",1758738784305,3.35382082,214.53,214.5,0.69]
["bitfinex","SOLUSD",1758738784694,3.35382082,214.53,214.49,39.62888711]
["bitfinex","SOLUSD",1758738785027,3.35382082,214.53,214.51,0.69]
["bitfinex","SOLUSD",1758738785189,3.35382082,214.53,214.49,39.62888711]
["bitfinex","SOLUSD",1758738785393,3.35382082,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1758738785589,3.35382082,214.53,214.52,0.69]
["bitfinex","SOLUSD",1758738786091,26.0,214.57,214.52,0.69]
["bitfinex","SOLUSD",1758738786300,65.15382082,214.57,214.52,0.69]
["bitfinex","SOLUSD",1758738786509,39.15382082,214.57,214.52,0.69]
["bitfinex","SOLUSD",1758738786723,3.35382082,214.58,214.52,4.04382082]
["bitfinex","SOLUSD",1758738786927,39.15382082,214.59,214.53,4.04382082]
["bitfinex","SOLUSD",1758738787111,39.15382082,214.59,214.53,3.35382082]
["bitfinex","SOLUSD",1758738787305,39.15382082,214.59,214.55,16.3132137]
["bitfinex","SOLUSD",1758738787605,39.15382082,214.59,214.55,17.0032137]
["bitfinex","SOLUSD",1758738787806,3.35382082,214.59,214.55,16.3132137]
["bitfinex","SOLUSD",1758738788116,39.15382082,214.59,214.55,17.0032137]
["bitfinex","SOLUSD",1758738788309,3.35382082,214.56,214.55,16.3132137]
["bitfinex","SOLUSD",1758738789895,3.35382082,214.56,214.55,11.6522955]
["bitfinex","SOLUSD",1758738790922,3.35382082,214.56,214.55,12.3422955]
["bitfinex","SOLUSD",1758738791124,0.14216157,214.58,214.55,12.3422955]
["bitfinex","SOLUSD",1758738791421,3.35382082,214.57,214.55,12.3422955]
["bitfinex","SOLUSD",1758738791791,26.0,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758738791995,26.0,214.58,214.57,5.35048375]
["bitfinex","SOLUSD",1758738792520,29.35382082,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758738793603,3.35382082,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758738793817,3.35382082,214.58,214.56,4.66070096]
["bitfinex","SOLUSD",1758738794198,3.35382082,214.58,214.56,17.00245338]
["bitfinex","SOLUSD",1758738795118,3.35382082,214.57,214.56,16.31245338]
["bitfinex","SOLUSD",1758738795417,3.35382082,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758738795627,29.97598239,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758738795803,29.97598239,214.57,214.48,26.66521065]
["bitfinex","SOLUSD",1758738795804,0.14216157,214.56,214.5,16.31661802]
["bitfinex","SOLUSD",1758738796009,3.35382082,214.52,214.5,16.31661802]
["bitfinex","SOLUSD",1758738796212,3.35382082,214.52,214.51,0.69]
["bitfinex","SOLUSD",1758738796417,35.8,214.55,214.51,0.69]
["bitfinex","SOLUSD",1758738796418,3.35382082,214.53,214.51,0.69]
["bitfinex","SOLUSD",1758738796626,35.8,214.55,214.51,0.69]
["bitfinex","SOLUSD",1758738796627,3.35382082,214.54,214.51,0.69]
["bitfinex","SOLUSD",1758738796810,3.35382082,214.54,214.52,0.69]
["bitfinex","SOLUSD",1758738797625,3.35382082,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758738799909,3.35382082,214.54,214.51,16.31625564]
["bitfinex","SOLUSD",1758738800108,3.35382082,214.52,214.51,16.31625564]
["bitfinex","SOLUSD",1758738800934,65.77598239,214.52,214.49,4.66202488]
["bitfinex","SOLUSD",1758738801248,3.35382082,214.5,214.49,4.66202488]
["bitfinex","SOLUSD",1758738801408,29.35382082,214.5,214.49,4.66202488]
["bitfinex","SOLUSD",1758738801817,26.0,214.49,214.48,11.65584285]
["bitfinex","SOLUSD",1758738802020,29.35382082,214.49,214.48,11.65584285]
["bitfinex","SOLUSD",1758738802226,29.35382082,214.49,214.48,12.37584285]
["bitfinex","SOLUSD",1758738803140,29.35382082,214.49,214.48,11.65584285]
["bitfinex","SOLUSD",1758738806446,135.22216157,214.56,214.48,12.37584285]
["bitfinex","SOLUSD",1758738806648,3.35382082,214.52,214.49,0.72]
["bitfinex","SOLUSD",1758738806847,26.0,214.53,214.49,4.07382082]
["bitfinex","SOLUSD",1758738807055,26.0,214.53,214.5,0.72]
["bitfinex","SOLUSD",1758738807350,39.15382082,214.56,214.5,4.07382082]
["bitfinex","SOLUSD",1758738807517,39.0308077,214.56,214.51,0.72]
["bitfinex","SOLUSD",1758738807718,26.0,214.59,214.52,16.31549505]
["bitfinex","SOLUSD",1758738807918,3.35382082,214.57,214.53,0.72]
["bitfinex","SOLUSD",1758738808216,38.90888658,214.58,214.54,0.72]
["bitfinex","SOLUSD",1758738808217,3.35382082,214.58,214.54,0.72]
["bitfinex","SOLUSD",1758738808431,29.35382082,214.57,214.55,0.72]
["bitfinex","SOLUSD",1758738808631,26.0,214.57,214.55,0.72]
["bitfinex","SOLUSD",1758738808951,29.35382082,214.57,214.55,0.72]
["bitfinex","SOLUSD",1758738809820,29.35382082,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758738810450,3.35382082,214.6,214.56,17.03245338]
["bitfinex","SOLUSD",1758738810617,3.35382082,214.6,214.57,0.72]
["bitfinex","SOLUSD",1758738810817,3.35382082,214.6,214.58,0.72]
["bitfinex","SOLUSD",1758738811246,3.35382082,214.59,214.58,0.72]
["bitfinex","SOLUSD",1758738811555,3.35382082,214.59,214.58,5.38026656]
["bitfinex","SOLUSD",1758738811854,0.48,214.64,214.58,5.38026656]
["bitfinex","SOLUSD",1758738811855,0.48,214.67,214.58,17.03093297]
["bitfinex","SOLUSD",1758738812019,3.35382082,214.63,214.59,0.72]
["bitfinex","SOLUSD",1758738812222,3.35382082,214.62,214.59,0.72]
["bitfinex","SOLUSD",1758738812641,3.35382082,214.62,214.6,0.72]
["bitfinex","SOLUSD",1758738813022,3.35382082,214.61,214.58,17.03093297]
["bitfinex","SOLUSD",1758738813223,3.35382082,214.6,214.58,16.31093297]
["bitfinex","SOLUSD",1758738813544,3.35382082,214.6,214.58,0.72]
["bitfinex","SOLUSD",1758738813858,3.35382082,214.6,214.56,0.72]
["bitfinex","SOLUSD",1758738814033,3.35382082,214.6,214.57,0.72]
["bitfinex","SOLUSD",1758738814231,3.35382082,214.61,214.57,0.72]
["bitfinex","SOLUSD",1758738814448,3.35382082,214.6,214.55,39.61738558]
["bitfinex","SOLUSD",1758738814748,3.35382082,214.6,214.56,0.72]
["bitfinex","SOLUSD",1758738815828,3.35382082,214.6,214.57,4.66048375]
["bitfinex","SOLUSD",1758738816126,3.35382082,214.6,214.57,16.31169314]
["bitfinex","SOLUSD",1758738816543,3.35382082,214.61,214.58,0.72]
["bitfinex","SOLUSD",1758738817250,3.35382082,214.62,214.59,0.72]
["bitfinex","SOLUSD",1758738818028,3.35382082,214.62,214.6,5.37983224]
["bitfinex","SOLUSD",1758738818644,3.35382082,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1758738819047,3.83382082,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1758738819526,3.35382082,214.61,214.6,4.65983224]
["bitfinex","SOLUSD",1758738820155,3.35382082,214.61,214.58,16.31083813]
["bitfinex","SOLUSD",1758738820651,3.35382082,214.6,214.58,16.31083813]
["bitfinex","SOLUSD",1758738820831,3.35382082,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738822229,3.35382082,214.59,214.56,4.66070096]
["bitfinex","SOLUSD",1758738822469,3.35382082,214.58,214.56,17.03245338]
["bitfinex","SOLUSD",1758738822755,39.13382082,214.6,214.57,0.72]
["bitfinex","SOLUSD",1758738823254,3.35382082,214.6,214.57,0.72]
["bitfinex","SOLUSD",1758738823427,39.13382082,214.6,214.57,0.72]
["bitfinex","SOLUSD",1758738823627,3.35382082,214.6,214.58,0.72]
["bitfinex","SOLUSD",1758738823845,3.35382082,214.6,214.56,17.03245338]
["bitfinex","SOLUSD",1758738824042,39.13382082,214.6,214.56,17.03245338]
["bitfinex","SOLUSD",1758738824527,3.35382082,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1758738825021,39.13382082,214.6,214.58,4.66026656]
["bitfinex","SOLUSD",1758738825247,3.35382082,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738827451,6.46968968,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738827758,6.46968968,214.59,214.56,16.31245338]
["bitfinex","SOLUSD",1758738827939,6.46968968,214.59,214.56,17.03245338]
["bitfinex","SOLUSD",1758738828344,3.35382082,214.58,214.56,17.03245338]
["bitfinex","SOLUSD",1758738828649,3.35382082,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758738828836,65.13382082,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758738829149,68.72948264,214.57,214.54,4.66113545]
["bitfinex","SOLUSD",1758738829456,3.35382082,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758738829647,3.35382082,214.55,214.54,5.38113545]
["bitfinex","SOLUSD",1758738831056,3.35382082,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758738832625,3.35382082,214.55,214.54,5.37113545]
["bitfinex","SOLUSD",1758738833259,3.35382082,214.56,214.54,17.02397408]
["bitfinex","SOLUSD",1758738833434,3.35382082,214.56,214.55,0.71]
["bitfinex","SOLUSD",1758738833857,61.78,214.57,214.55,0.71]
["bitfinex","SOLUSD",1758738834152,65.13382082,214.57,214.55,0.71]
["bitfinex","SOLUSD",1758738834353,3.35382082,214.58,214.56,5.37070096]
["bitfinex","SOLUSD",1758738834547,6.4689933,214.58,214.56,5.37070096]
["bitfinex","SOLUSD",1758738835181,3.35382082,214.57,214.56,4.66070096]
["bitfinex","SOLUSD",1758738836064,3.35382082,214.57,214.56,5.37070096]
["bitfinex","SOLUSD",1758738836888,3.35382082,214.57,214.5,23.3100079]
["bitfinex","SOLUSD",1758738837181,3.35382082,214.57,214.55,0.71]
["bitfinex","SOLUSD",1758738837362,3.35382082,214.57,214.56,0.71]
["bitfinex","SOLUSD",1758738838283,3.35382082,214.57,214.51,0.71]
["bitfinex","SOLUSD",1758738839253,3.35382082,214.57,214.52,16.31549505]
["bitfinex","SOLUSD",1758738839593,3.35382082,214.57,214.53,0.71]
["bitfinex","SOLUSD",1758738839880,3.35382082,214.56,214.53,0.71]
["bitfinex","SOLUSD",1758738840053,3.35382082,214.55,214.52,16.31549505]
["bitfinex","SOLUSD",1758738840380,3.35382082,214.53,214.52,16.31549505]
["bitfinex","SOLUSD",1758738840755,3.35382082,214.53,214.49,11.65514677]
["bitfinex","SOLUSD",1758738840756,39.61382082,214.53,214.49,11.65514677]
["bitfinex","SOLUSD",1758738840956,3.35382082,214.5,214.49,16.31736878]
["bitfinex","SOLUSD",1758738841680,3.35382082,214.5,214.49,4.66222201]
["bitfinex","SOLUSD",1758738842181,29.35382082,214.5,214.49,4.66222201]
["bitfinex","SOLUSD",1758738842649,28.14630443,214.5,214.49,4.66222201]
["bitfinex","SOLUSD",1758738843386,28.14630443,214.5,214.47,4.66265678]
["bitfinex","SOLUSD",1758738843582,2.14630443,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758738845080,2.62630443,214.48,214.43,11.65834084]
["bitfinex","SOLUSD",1758738845377,26.48,214.47,214.44,4.66330908]
["bitfinex","SOLUSD",1758738845566,26.48,214.47,214.42,4.66353856]
["bitfinex","SOLUSD",1758738845870,0.14216157,214.46,214.42,4.66353856]
["bitfinex","SOLUSD",1758738846180,26.0,214.43,214.42,5.33353856]
["bitfinex","SOLUSD",1758738846363,28.14630443,214.43,214.42,4.66353856]
["bitfinex","SOLUSD",1758738846876,28.14630443,214.43,214.42,5.33353856]
["bitfinex","SOLUSD",1758738848570,26.0,214.42,214.4,12.33004969]
["bitfinex","SOLUSD",1758738848773,28.14630443,214.42,214.41,0.67]
["bitfinex","SOLUSD",1758738850284,28.14630443,214.42,214.41,5.33396156]
["bitfinex","SOLUSD",1758738850689,26.0,214.42,214.41,5.33396156]
["bitfinex","SOLUSD",1758738851482,26.0,214.42,214.4,11.66004969]
["bitfinex","SOLUSD",1758738851483,28.14630443,214.42,214.4,11.66004969]
["bitfinex","SOLUSD",1758738851858,28.14630443,214.42,214.41,0.67]
["bitfinex","SOLUSD",1758738852257,26.0,214.42,214.41,0.67]
["bitfinex","SOLUSD",1758738852459,2.14630443,214.43,214.41,0.67]
["bitfinex","SOLUSD",1758738852784,35.78,214.45,214.42,0.67]
["bitfinex","SOLUSD",1758738852785,2.14630443,214.44,214.42,0.67]
["bitfinex","SOLUSD",1758738853762,35.78,214.45,214.43,4.66352655]
["bitfinex","SOLUSD",1758738854360,170.38,214.45,214.43,4.66352655]
["bitfinex","SOLUSD",1758738854989,2.14630443,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758738855899,170.38,214.45,214.43,0.67]
["bitfinex","SOLUSD",1758738856068,134.6,214.45,214.43,0.67]
["bitfinex","SOLUSD",1758738856266,134.6,214.45,214.42,16.32306098]
["bitfinex","SOLUSD",1758738856470,134.6,214.45,214.43,0.67]
["bitfinex","SOLUSD",1758738858190,134.6,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758738858397,134.6,214.45,214.44,5.33330908]
["bitfinex","SOLUSD",1758738859194,136.74630443,214.45,214.44,5.33330908]
["bitfinex","SOLUSD",1758738859884,136.74630443,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758738860069,136.74630443,214.45,214.43,4.66352655]
["bitfinex","SOLUSD",1758738860273,2.14630443,214.44,214.43,5.33352655]
["bitfinex","SOLUSD",1758738862069,136.74630443,214.45,214.43,5.33352655]
["bitfinex","SOLUSD",1758738862401,136.74630443,214.45,214.44,0.7]
["bitfinex","SOLUSD",1758738862690,134.6,214.45,214.44,0.7]
["bitfinex","SOLUSD",1758738863466,134.6,214.45,214.44,5.36330908]
["bitfinex","SOLUSD",1758738865087,136.74630443,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758738866069,136.74630443,214.45,214.44,5.36330908]
["bitfinex","SOLUSD",1758738867397,136.74630443,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758738867586,136.74630443,214.45,214.44,0.7]
["bitfinex","SOLUSD",1758738868085,136.74630443,214.45,214.42,12.35931693]
["bitfinex","SOLUSD",1758738869884,137.22630443,214.45,214.43,4.66352655]
["bitfinex","SOLUSD",1758738870189,37.94630443,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758738870391,38.42630443,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758738870589,37.94630443,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758738872190,37.94630443,214.44,214.42,11.65931693]
["bitfinex","SOLUSD",1758738872387,2.14630443,214.43,214.42,11.65931693]
["bitfinex","SOLUSD",1758738877390,2.14630443,214.43,214.39,17.02538831]
["bitfinex","SOLUSD",1758738877593,2.14630443,214.41,214.39,17.02538831]
["bitfinex","SOLUSD",1758738877904,2.14630443,214.4,214.39,16.32538831]
["bitfinex","SOLUSD",1758738878507,2.14630443,214.4,214.39,17.02538831]
["bitfinex","SOLUSD",1758738880786,2.14630443,214.4,214.39,16.32538831]
["bitfinex","SOLUSD",1758738880992,2.62630443,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758738881204,2.14630443,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758738881782,37.94630443,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758738881988,42.24570012,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758738882998,38.91291321,214.4,214.38,4.86461317]
["bitfinex","SOLUSD",1758738883187,37.94630443,214.39,214.38,17.22614876]
["bitfinex","SOLUSD",1758738883723,0.14216157,214.41,214.38,17.22614876]
["bitfinex","SOLUSD",1758738883892,2.14630443,214.39,214.38,17.22614876]
["bitfinex","SOLUSD",1758738884290,2.14630443,214.39,214.38,16.52614876]
["bitfinex","SOLUSD",1758738886699,2.14630443,214.39,214.38,17.22614876]
["bitfinex","SOLUSD",1758738887117,2.14630443,214.39,214.38,16.52614876]
["bitfinex","SOLUSD",1758738887907,2.14630443,214.39,214.38,17.22614876]
["bitfinex","SOLUSD",1758738888690,35.8,214.4,214.38,17.22614876]
["bitfinex","SOLUSD",1758738888916,2.14630443,214.39,214.38,16.52614876]
["bitfinex","SOLUSD",1758738891122,2.14630443,214.39,214.38,17.24614876]
["bitfinex","SOLUSD",1758738893922,0.48,214.48,214.38,17.24614876]
["bitfinex","SOLUSD",1758738894108,2.14630443,214.4,214.39,0.72]
["bitfinex","SOLUSD",1758738895120,26.0,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1758738895427,28.14630443,214.41,214.4,5.3841791]
["bitfinex","SOLUSD",1758738898831,26.0,214.41,214.4,5.3841791]
["bitfinex","SOLUSD",1758738899018,28.14630443,214.41,214.4,5.3841791]
["bitfinex","SOLUSD",1758738899841,2.14630443,214.44,214.4,17.04462686]
["bitfinex","SOLUSD",1758738900136,2.14630443,214.44,214.41,0.71]
["bitfinex","SOLUSD",1758738900507,2.14630443,214.43,214.41,0.71]
["bitfinex","SOLUSD",1758738901025,2.14630443,214.43,214.42,4.66374405]
["bitfinex","SOLUSD",1758738901326,2.14630443,214.43,214.42,5.37374405]
["bitfinex","SOLUSD",1758738901529,2.14630443,214.44,214.42,5.37374405]
["bitfinex","SOLUSD",1758738901829,2.14630443,214.44,214.43,0.71]
["bitfinex","SOLUSD",1758738902435,148.62622904,214.49,214.43,0.71]
["bitfinex","SOLUSD",1758738902651,3.35388722,214.47,214.43,0.71]
["bitfinex","SOLUSD",1758738903234,3.35388722,214.46,214.44,16.32158179]
["bitfinex","SOLUSD",1758738903436,3.35388722,214.46,214.45,0.71]
["bitfinex","SOLUSD",1758738905230,3.35388722,214.46,214.45,5.37309162]
["bitfinex","SOLUSD",1758738905733,29.83388722,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758738906037,32.46635435,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758738907029,32.46635435,214.46,214.44,11.65827271]
["bitfinex","SOLUSD",1758738907233,3.35388722,214.45,214.44,11.65827271]
["bitfinex","SOLUSD",1758738908941,6.46739891,214.45,214.44,11.65827271]
["bitfinex","SOLUSD",1758738909142,3.35388722,214.45,214.44,11.65827271]
["bitfinex","SOLUSD",1758738909340,6.46745488,214.45,214.44,11.65827271]
["bitfinex","SOLUSD",1758738909519,3.35388722,214.45,214.44,12.36827271]
["bitfinex","SOLUSD",1758738910639,3.35388722,214.45,214.44,17.03158179]
["bitfinex","SOLUSD",1758738911134,3.35388722,214.45,214.44,16.32158179]
["bitfinex","SOLUSD",1758738911314,6.46841057,214.45,214.44,17.03158179]
["bitfinex","SOLUSD",1758738912571,6.46841057,214.45,214.44,16.32158179]
["bitfinex","SOLUSD",1758738912720,6.46841057,214.45,214.43,0.71]
["bitfinex","SOLUSD",1758738912924,3.35388722,214.44,214.43,0.71]
["bitfinex","SOLUSD",1758738914830,3.35388722,214.44,214.43,5.37352655]
["bitfinex","SOLUSD",1758738915018,26.0,214.46,214.43,17.03234294]
["bitfinex","SOLUSD",1758738915219,3.35388722,214.45,214.43,16.32234294]
["bitfinex","SOLUSD",1758738915619,26.0,214.46,214.43,16.32234294]
["bitfinex","SOLUSD",1758738915620,26.0,214.46,214.44,0.71]
["bitfinex","SOLUSD",1758738915920,3.35388722,214.49,214.44,0.71]
["bitfinex","SOLUSD",1758738916118,3.11740283,214.48,214.44,0.71]
["bitfinex","SOLUSD",1758738916317,6.47079423,214.49,214.44,0.71]
["bitfinex","SOLUSD",1758738916834,29.35388722,214.52,214.46,3.35388722]
["bitfinex","SOLUSD",1758738917041,3.11708022,214.51,214.47,0.71]
["bitfinex","SOLUSD",1758738917344,6.47096744,214.52,214.47,0.71]
["bitfinex","SOLUSD",1758738917919,3.11708022,214.52,214.47,4.06388722]
["bitfinex","SOLUSD",1758738918147,3.11708022,214.52,214.48,0.71]
["bitfinex","SOLUSD",1758738919039,3.11708022,214.52,214.49,16.31777704]
["bitfinex","SOLUSD",1758738919243,43.33738237,214.56,214.5,0.71]
["bitfinex","SOLUSD",1758738919444,3.35388722,214.55,214.5,0.71]
["bitfinex","SOLUSD",1758738919626,3.35388722,214.55,214.51,0.71]
["bitfinex","SOLUSD",1758738919943,3.35388722,214.55,214.52,0.71]
["bitfinex","SOLUSD",1758738920819,3.35388722,214.54,214.52,0.66]
["bitfinex","SOLUSD",1758738921024,3.35388722,214.55,214.52,0.66]
["bitfinex","SOLUSD",1758738921226,3.35388722,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758738921426,62.28,214.57,214.53,4.66135272]
["bitfinex","SOLUSD",1758738921624,3.35388722,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758738922344,3.35388722,214.55,214.53,16.31473453]
["bitfinex","SOLUSD",1758738922650,3.35388722,214.54,214.53,16.31473453]
["bitfinex","SOLUSD",1758738923255,3.35388722,214.54,214.53,11.65338181]
["bitfinex","SOLUSD",1758738924853,3.35388722,214.55,214.53,0.66]
["bitfinex","SOLUSD",1758738925235,3.35388722,214.54,214.51,0.66]
["bitfinex","SOLUSD",1758738925443,62.28,214.57,214.52,0.66]
["bitfinex","SOLUSD",1758738925635,3.35388722,214.55,214.52,0.66]
["bitfinex","SOLUSD",1758738926261,3.35388722,214.54,214.52,0.66]
["bitfinex","SOLUSD",1758738926856,3.35388722,214.54,214.5,40.28703962]
["bitfinex","SOLUSD",1758738927153,3.35388722,214.54,214.51,0.66]
["bitfinex","SOLUSD",1758738927346,3.35388722,214.54,214.5,39.62703962]
["bitfinex","SOLUSD",1758738927347,3.35388722,214.54,214.52,0.66]
["bitfinex","SOLUSD",1758738928061,3.35388722,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758738929744,3.35388722,214.54,214.53,5.32135272]
["bitfinex","SOLUSD",1758738931863,61.8,214.57,214.53,5.32135272]
["bitfinex","SOLUSD",1758738931864,61.8,214.57,214.53,16.97473453]
["bitfinex","SOLUSD",1758738932165,3.35388722,214.54,214.53,16.31473453]
["bitfinex","SOLUSD",1758738932549,3.35388722,214.54,214.53,16.97473453]
["bitfinex","SOLUSD",1758738932950,61.8,214.57,214.53,16.97473453]
["bitfinex","SOLUSD",1758738933155,3.35388722,214.54,214.53,16.97473453]
["bitfinex","SOLUSD",1758738940547,61.8,214.57,214.53,16.97473453]
["bitfinex","SOLUSD",1758738940752,3.35388722,214.58,214.54,0.66]
["bitfinex","SOLUSD",1758738941757,137.95388722,214.59,214.55,16.3132137]
["bitfinex","SOLUSD",1758738942067,137.95388722,214.59,214.56,0.66]
["bitfinex","SOLUSD",1758738942245,3.35388722,214.58,214.56,0.66]
["bitfinex","SOLUSD",1758738942448,3.35388722,214.57,214.56,0.66]
["bitfinex","SOLUSD",1758738942738,3.35388722,214.58,214.56,0.66]
["bitfinex","SOLUSD",1758738943468,3.35388722,214.58,214.55,16.3132137]
["bitfinex","SOLUSD",1758738943778,3.35388722,214.58,214.57,5.32048375]
["bitfinex","SOLUSD",1758738943974,134.6,214.59,214.57,5.32048375]
["bitfinex","SOLUSD",1758738944154,137.95388722,214.59,214.58,0.66]
["bitfinex","SOLUSD",1758738945166,134.6,214.59,214.58,5.32026656]
["bitfinex","SOLUSD",1758738945353,137.95388722,214.59,214.58,5.32026656]
["bitfinex","SOLUSD",1758738947675,137.95388722,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738949094,137.95388722,214.59,214.57,4.66048375]
["bitfinex","SOLUSD",1758738949252,3.35388722,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758738950572,3.35388722,214.58,214.56,0.66]
["bitfinex","SOLUSD",1758738951655,3.83388722,214.57,214.55,11.6522955]
["bitfinex","SOLUSD",1758738951875,35.76,214.58,214.55,11.6522955]
["bitfinex","SOLUSD",1758738952060,3.35388722,214.56,214.55,11.6522955]
["bitfinex","SOLUSD",1758738952264,39.11388722,214.56,214.55,11.6522955]
["bitfinex","SOLUSD",1758738952468,39.59388722,214.56,214.54,4.66113545]
["bitfinex","SOLUSD",1758738952661,3.35388722,214.55,214.52,11.65345266]
["bitfinex","SOLUSD",1758738952979,3.35388722,214.53,214.52,11.65345266]
["bitfinex","SOLUSD",1758738953654,3.35388722,214.53,214.52,16.99502267]
["bitfinex","SOLUSD",1758738953979,35.76,214.56,214.52,16.99502267]
["bitfinex","SOLUSD",1758738953980,3.35388722,214.55,214.52,16.99502267]
["bitfinex","SOLUSD",1758738954157,3.35388722,214.55,214.53,0.68]
["bitfinex","SOLUSD",1758738954357,35.76,214.58,214.53,0.68]
["bitfinex","SOLUSD",1758738954584,3.35388722,214.56,214.53,0.68]
["bitfinex","SOLUSD",1758738955164,3.35388722,214.55,214.54,0.68]
["bitfinex","SOLUSD",1758738955876,35.76,214.58,214.54,16.99397408]
["bitfinex","SOLUSD",1758738956078,3.35388722,214.57,214.55,0.68]
["bitfinex","SOLUSD",1758738956384,3.35388722,214.56,214.54,16.99397408]
["bitfinex","SOLUSD",1758738956676,35.76,214.58,214.55,0.68]
["bitfinex","SOLUSD",1758738957770,3.35388722,214.56,214.55,5.3409182]
["bitfinex","SOLUSD",1758738957971,3.35388722,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1758738959464,3.35388722,214.56,214.51,39.62519228]
["bitfinex","SOLUSD",1758738959670,3.35388722,214.56,214.55,0.68]
["bitfinex","SOLUSD",1758738960056,3.35388722,214.57,214.55,0.68]
["bitfinex","SOLUSD",1758738960254,35.76,214.58,214.55,0.68]
["bitfinex","SOLUSD",1758738960459,26.0,214.62,214.56,0.67]
["bitfinex","SOLUSD",1758738960682,3.35388722,214.59,214.56,0.67]
["bitfinex","SOLUSD",1758738960885,3.35388722,214.59,214.57,0.67]
["bitfinex","SOLUSD",1758738961666,3.35388722,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738962659,2.14421758,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758738963376,2.14421758,214.59,214.56,16.3122173]
["bitfinex","SOLUSD",1758738963682,2.14421758,214.57,214.56,16.3122173]
["bitfinex","SOLUSD",1758738964985,2.14421758,214.58,214.56,16.9822173]
["bitfinex","SOLUSD",1758738965190,2.14421758,214.58,214.57,0.67]
["bitfinex","SOLUSD",1758738965589,37.90421758,214.6,214.57,0.67]
["bitfinex","SOLUSD",1758738965780,2.14421758,214.6,214.57,0.67]
["bitfinex","SOLUSD",1758738966691,2.14421758,214.6,214.56,16.3122173]
["bitfinex","SOLUSD",1758738967000,3.11187943,214.61,214.58,16.31069271]
["bitfinex","SOLUSD",1758738967371,3.59187943,214.61,214.58,16.31069271]
["bitfinex","SOLUSD",1758738967599,3.11187943,214.61,214.58,16.31069271]
["bitfinex","SOLUSD",1758738968090,2.14421758,214.59,214.58,16.31069271]
["bitfinex","SOLUSD",1758738969785,2.14421758,214.59,214.58,16.98069271]
["bitfinex","SOLUSD",1758738974812,2.14421758,214.59,214.58,16.31069271]
["bitfinex","SOLUSD",1758738975885,2.14421758,214.59,214.58,16.98069271]
["bitfinex","SOLUSD",1758738976496,2.14421758,214.6,214.58,16.98069271]
["bitfinex","SOLUSD",1758738976704,2.14421758,214.6,214.59,0.67]
["bitfinex","SOLUSD",1758738977019,2.14421758,214.6,214.59,5.33004939]
["bitfinex","SOLUSD",1758738977196,2.14421758,214.61,214.59,16.98017288]
["bitfinex","SOLUSD",1758738977516,2.14421758,214.61,214.6,0.67]
["bitfinex","SOLUSD",1758738978413,26.0,214.66,214.6,0.67]
["bitfinex","SOLUSD",1758738978603,38.8719018,214.65,214.6,0.67]
["bitfinex","SOLUSD",1758738978792,5.25611938,214.64,214.61,16.30865289]
["bitfinex","SOLUSD",1758738978996,5.25611938,214.64,214.62,0.67]
["bitfinex","SOLUSD",1758738980144,5.25611938,214.64,214.63,4.65918091]
["bitfinex","SOLUSD",1758738981733,35.76,214.66,214.63,16.99713319]
["bitfinex","SOLUSD",1758738981907,2.14421758,214.65,214.64,0.69]
["bitfinex","SOLUSD",1758738983428,5.25978502,214.65,214.64,5.34896384]
["bitfinex","SOLUSD",1758738984047,2.14421758,214.65,214.64,5.34896384]
["bitfinex","SOLUSD",1758738984842,35.76,214.66,214.64,5.34896384]
["bitfinex","SOLUSD",1758738985144,2.14421758,214.65,214.64,5.34896384]
["bitfinex","SOLUSD",1758738986528,2.14421758,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1758738987620,2.14421758,214.65,214.59,2.14421758]
["bitfinex","SOLUSD",1758738987828,2.14421758,214.65,214.64,0.69]
["bitfinex","SOLUSD",1758738989947,2.14421758,214.65,214.64,5.34896384]
["bitfinex","SOLUSD",1758738996656,2.14421758,214.65,214.64,16.99637345]
["bitfinex","SOLUSD",1758738997158,2.62421758,214.65,214.64,16.30637345]
["bitfinex","SOLUSD",1758738997346,2.62421758,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1758738997960,2.14421758,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1758738998140,2.14421758,214.65,214.62,16.99789301]
["bitfinex","SOLUSD",1758738998336,2.14421758,214.64,214.62,16.30789301]
["bitfinex","SOLUSD",1758738998647,2.14421758,214.63,214.62,16.30789301]
["bitfinex","SOLUSD",1758738998838,2.14421758,214.63,214.62,16.99789301]
["bitfinex","SOLUSD",1758739002438,2.14421758,214.63,214.62,16.30789301]
["bitfinex","SOLUSD",1758739003668,2.14421758,214.63,214.62,0.69]
["bitfinex","SOLUSD",1758739004978,2.14421758,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758739005455,2.62421758,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758739006048,5.26259691,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758739006755,5.26259691,214.63,214.6,16.30916601]
["bitfinex","SOLUSD",1758739006956,2.14421758,214.61,214.6,16.30916601]
["bitfinex","SOLUSD",1758739008468,2.14421758,214.61,214.55,23.30447945]
["bitfinex","SOLUSD",1758739008644,3.11837933,214.63,214.6,0.69]
["bitfinex","SOLUSD",1758739009853,2.14421758,214.61,214.58,0.69]
["bitfinex","SOLUSD",1758739010052,2.14421758,214.59,214.58,0.69]
["bitfinex","SOLUSD",1758739010670,2.14421758,214.59,214.58,5.35026656]
["bitfinex","SOLUSD",1758739013473,2.14421758,214.59,214.58,4.66026656]
["bitfinex","SOLUSD",1758739015269,2.14421758,214.59,214.57,4.66045585]
["bitfinex","SOLUSD",1758739015270,2.62421758,214.59,214.57,4.66045585]
["bitfinex","SOLUSD",1758739015573,2.14421758,214.58,214.57,4.66045585]
["bitfinex","SOLUSD",1758739015775,2.62421758,214.58,214.54,4.66113545]
["bitfinex","SOLUSD",1758739015962,2.14421758,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758739016365,2.14421758,214.55,214.54,5.32113545]
["bitfinex","SOLUSD",1758739020585,2.14421758,214.56,214.54,16.97397408]
["bitfinex","SOLUSD",1758739020884,2.14421758,214.56,214.55,0.69]
["bitfinex","SOLUSD",1758739021064,35.74,214.6,214.55,0.69]
["bitfinex","SOLUSD",1758739021264,2.14421758,214.56,214.55,0.69]
["bitfinex","SOLUSD",1758739021465,35.74,214.6,214.56,16.31245338]
["bitfinex","SOLUSD",1758739021658,2.14421758,214.58,214.57,0.69]
["bitfinex","SOLUSD",1758739023785,2.14421758,214.58,214.56,16.31245338]
["bitfinex","SOLUSD",1758739023987,3.11647273,214.61,214.57,17.00169314]
["bitfinex","SOLUSD",1758739024193,3.59647273,214.61,214.57,17.00169314]
["bitfinex","SOLUSD",1758739025282,3.35073111,214.58,214.57,17.00169314]
["bitfinex","SOLUSD",1758739039805,26.0,214.62,214.57,17.00169314]
["bitfinex","SOLUSD",1758739039983,26.0,214.62,214.58,0.69]
["bitfinex","SOLUSD",1758739040198,3.35073111,214.61,214.59,4.66004939]
["bitfinex","SOLUSD",1758739040379,3.35073111,214.6,214.59,16.31017288]
["bitfinex","SOLUSD",1758739040692,26.0,214.62,214.59,16.31017288]
["bitfinex","SOLUSD",1758739040877,3.35073111,214.6,214.59,16.31017288]
["bitfinex","SOLUSD",1758739041080,3.35073111,214.6,214.59,16.98017288]
["bitfinex","SOLUSD",1758739042494,3.35073111,214.6,214.59,16.31017288]
["bitfinex","SOLUSD",1758739042691,3.83073111,214.6,214.59,16.31017288]
["bitfinex","SOLUSD",1758739043301,6.95595616,214.6,214.59,16.31017288]
["bitfinex","SOLUSD",1758739043495,3.35073111,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1758739043802,6.47595616,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1758739044292,6.47595616,214.6,214.57,16.31169314]
["bitfinex","SOLUSD",1758739044494,3.35073111,214.58,214.57,16.31169314]
["bitfinex","SOLUSD",1758739045097,3.35073111,214.58,214.57,16.98169314]
["bitfinex","SOLUSD",1758739046878,3.35073111,214.59,214.57,16.98169314]
["bitfinex","SOLUSD",1758739047079,3.35073111,214.59,214.58,0.67]
["bitfinex","SOLUSD",1758739047286,6.47595616,214.6,214.58,0.67]
["bitfinex","SOLUSD",1758739047488,3.35073111,214.6,214.58,0.67]
["bitfinex","SOLUSD",1758739048192,3.13122505,214.61,214.58,0.67]
["bitfinex","SOLUSD",1758739048392,3.35073111,214.63,214.58,0.67]
["bitfinex","SOLUSD",1758739048786,3.35073111,214.63,214.6,16.30941285]
["bitfinex","SOLUSD",1758739049003,3.35073111,214.63,214.61,0.67]
["bitfinex","SOLUSD",1758739049795,3.35073111,214.62,214.6,16.30941285]
["bitfinex","SOLUSD",1758739050010,3.35073111,214.62,214.6,11.64958061]
["bitfinex","SOLUSD",1758739050384,3.35073111,214.63,214.61,0.67]
["bitfinex","SOLUSD",1758739050712,6.48197229,214.64,214.61,0.67]
["bitfinex","SOLUSD",1758739051412,3.13124118,214.64,214.61,0.67]
["bitfinex","SOLUSD",1758739051614,6.48197229,214.64,214.61,0.67]
["bitfinex","SOLUSD",1758739051911,3.35073111,214.65,214.61,0.67]
["bitfinex","SOLUSD",1758739052090,3.35073111,214.65,214.62,30.31970965]
["bitfinex","SOLUSD",1758739052426,3.35073111,214.65,214.63,0.67]
["bitfinex","SOLUSD",1758739052726,3.35073111,214.65,214.64,0.67]
["bitfinex","SOLUSD",1758739053086,3.35073111,214.65,214.64,5.32896384]
["bitfinex","SOLUSD",1758739053300,6.48045431,214.65,214.64,5.32896384]
["bitfinex","SOLUSD",1758739053502,3.35073111,214.65,214.64,5.32896384]
["bitfinex","SOLUSD",1758739054383,35.74,214.69,214.64,16.97637345]
["bitfinex","SOLUSD",1758739054584,3.35073111,214.66,214.64,16.30637345]
["bitfinex","SOLUSD",1758739055108,3.35073111,214.66,214.65,0.67]
["bitfinex","SOLUSD",1758739057123,3.35073111,214.66,214.65,5.32874679]
["bitfinex","SOLUSD",1758739058516,3.35073111,214.67,214.65,16.97561378]
["bitfinex","SOLUSD",1758739058808,3.35073111,214.67,214.66,0.67]
["bitfinex","SOLUSD",1758739059225,3.35073111,214.67,214.65,16.97561378]
["bitfinex","SOLUSD",1758739059831,35.74,214.69,214.65,16.30561378]
["bitfinex","SOLUSD",1758739060035,3.35073111,214.67,214.66,0.67]
["bitfinex","SOLUSD",1758739060739,3.35073111,214.67,214.65,11.64686699]
["bitfinex","SOLUSD",1758739060902,36.22,214.69,214.65,11.64686699]
["bitfinex","SOLUSD",1758739061108,3.35073111,214.66,214.65,12.31686699]
["bitfinex","SOLUSD",1758739061308,3.35073111,214.66,214.65,16.97561378]
["bitfinex","SOLUSD",1758739063528,3.35073111,214.66,214.65,16.30561378]
["bitfinex","SOLUSD",1758739064424,3.35073111,214.66,214.65,16.97561378]
["bitfinex","SOLUSD",1758739069435,36.22,214.69,214.65,16.97561378]
["bitfinex","SOLUSD",1758739069625,3.35073111,214.66,214.65,16.97561378]
["bitfinex","SOLUSD",1758739070914,35.74,214.69,214.65,16.97561378]
["bitfinex","SOLUSD",1758739071117,3.35073111,214.68,214.65,16.96561378]
["bitfinex","SOLUSD",1758739071949,3.35073111,214.68,214.65,16.30561378]
["bitfinex","SOLUSD",1758739072247,3.35073111,214.67,214.66,0.66]
["bitfinex","SOLUSD",1758739072548,3.35073111,214.67,214.66,5.31852976]
["bitfinex","SOLUSD",1758739074164,3.35073111,214.67,214.65,11.64686699]
["bitfinex","SOLUSD",1758739074468,35.74,214.69,214.65,12.30686699]
["bitfinex","SOLUSD",1758739074469,3.35073111,214.66,214.65,12.30686699]
["bitfinex","SOLUSD",1758739077372,3.35073111,214.66,214.65,16.96561378]
["bitfinex","SOLUSD",1758739080079,134.60000001,214.71,214.65,16.96561378]
["bitfinex","SOLUSD",1758739080267,3.35073111,214.69,214.66,0.71]
["bitfinex","SOLUSD",1758739081374,3.35073111,214.69,214.67,0.71]
["bitfinex","SOLUSD",1758739081545,3.35073111,214.68,214.65,17.01561378]
["bitfinex","SOLUSD",1758739081752,3.35073111,214.68,214.66,0.71]
["bitfinex","SOLUSD",1758739082176,3.35073111,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758739082556,3.83073111,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758739082877,3.83073111,214.68,214.65,4.65874679]
["bitfinex","SOLUSD",1758739083074,3.35073111,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758739083280,3.83073111,214.66,214.63,4.65918091]
["bitfinex","SOLUSD",1758739083583,3.35073111,214.64,214.63,4.65918091]
["bitfinex","SOLUSD",1758739083996,3.35073111,214.64,214.63,5.36918091]
["bitfinex","SOLUSD",1758739084479,3.11990122,214.67,214.63,17.01713319]
["bitfinex","SOLUSD",1758739084781,2.14270453,214.65,214.63,17.01713319]
["bitfinex","SOLUSD",1758739085149,2.14270453,214.65,214.63,16.30713319]
["bitfinex","SOLUSD",1758739085348,2.14270453,214.65,214.63,17.01713319]
["bitfinex","SOLUSD",1758739085957,2.14270453,214.65,214.64,0.71]
["bitfinex","SOLUSD",1758739086360,2.14270453,214.66,214.64,0.71]
["bitfinex","SOLUSD",1758739086575,2.14270453,214.67,214.64,0.71]
["bitfinex","SOLUSD",1758739086753,28.14270453,214.68,214.64,0.71]
["bitfinex","SOLUSD",1758739087773,2.14270453,214.66,214.64,0.71]
["bitfinex","SOLUSD",1758739088480,2.14270453,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758739088782,2.14270453,214.66,214.65,5.36874679]
["bitfinex","SOLUSD",1758739090678,2.14270453,214.67,214.65,17.01561378]
["bitfinex","SOLUSD",1758739090990,2.14270453,214.68,214.66,0.71]
["bitfinex","SOLUSD",1758739092187,2.14270453,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758739092483,5.26784028,214.68,214.67,5.36831275]
["bitfinex","SOLUSD",1758739092660,2.14270453,214.68,214.67,5.36831275]
["bitfinex","SOLUSD",1758739093191,5.26784028,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758739094091,5.26784028,214.68,214.65,16.30561378]
["bitfinex","SOLUSD",1758739094249,2.14270453,214.68,214.67,0.71]
["bitfinex","SOLUSD",1758739094454,5.27247723,214.68,214.67,0.71]
["bitfinex","SOLUSD",1758739094791,2.14270453,214.68,214.67,0.71]
["bitfinex","SOLUSD",1758739095455,2.14270453,214.68,214.67,5.36831275]
["bitfinex","SOLUSD",1758739096160,1e-08,214.71,214.67,19.15679917]
["bitfinex","SOLUSD",1758739096481,2.14270454,214.71,214.68,0.71]
["bitfinex","SOLUSD",1758739096692,2.14270453,214.69,214.67,30.31067773]
["bitfinex","SOLUSD",1758739097002,2.14270453,214.68,214.67,16.30409464]
["bitfinex","SOLUSD",1758739097181,2.14270453,214.68,214.67,19.15679917]
["bitfinex","SOLUSD",1758739097702,2.14270453,214.69,214.67,19.15679917]
["bitfinex","SOLUSD",1758739097898,2.14270453,214.69,214.68,0.71]
["bitfinex","SOLUSD",1758739098775,2.14270453,214.69,214.68,2.85270453]
["bitfinex","SOLUSD",1758739099683,1e-08,214.71,214.68,19.15603972]
["bitfinex","SOLUSD",1758739099874,2.14270453,214.69,214.68,19.15603972]
["bitfinex","SOLUSD",1758739100585,2.14270453,214.69,214.68,17.01333519]
["bitfinex","SOLUSD",1758739100803,2.14270453,214.69,214.68,16.30333519]
["bitfinex","SOLUSD",1758739101702,2.62270453,214.69,214.65,23.29328853]
["bitfinex","SOLUSD",1758739101896,62.18000001,214.71,214.66,0.71]
["bitfinex","SOLUSD",1758739102098,0.48,214.7,214.66,0.71]
["bitfinex","SOLUSD",1758739102812,61.70000001,214.71,214.67,16.30409464]
["bitfinex","SOLUSD",1758739102991,2.14270453,214.68,214.67,17.01409464]
["bitfinex","SOLUSD",1758739106696,2.14270453,214.69,214.67,17.01409464]
["bitfinex","SOLUSD",1758739106996,2.14270453,214.69,214.68,0.71]
["bitfinex","SOLUSD",1758739107302,2.14270453,214.7,214.68,0.71]
["bitfinex","SOLUSD",1758739107505,2.14270454,214.71,214.68,0.71]
["bitfinex","SOLUSD",1758739107819,2.14270454,214.71,214.69,0.71]
["bitfinex","SOLUSD",1758739108002,2.14270454,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1758739108990,1e-08,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1758739109193,2.14270454,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1758739109605,2.14270454,214.71,214.69,4.6578788]
["bitfinex","SOLUSD",1758739109798,2.14270454,214.71,214.69,5.3678788]
["bitfinex","SOLUSD",1758739110483,2.14270453,214.7,214.69,5.3678788]
["bitfinex","SOLUSD",1758739110998,2.14270453,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1758739113505,2.14270453,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1758739113890,2.62270453,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1758739114298,5.75193012,214.7,214.69,4.6578788]
["bitfinex","SOLUSD",1758739114498,5.75193012,214.7,214.68,4.65806392]
["bitfinex","SOLUSD",1758739114712,5.27193012,214.69,214.68,4.65806392]
["bitfinex","SOLUSD",1758739116024,5.27193012,214.69,214.66,16.30485418]
["bitfinex","SOLUSD",1758739116222,2.14270453,214.67,214.66,17.01485418]
["bitfinex","SOLUSD",1758739116404,2.14270453,214.67,214.66,16.30485418]
["bitfinex","SOLUSD",1758739117028,2.14270453,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758739117212,5.27193012,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758739117415,2.14270453,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758739117727,5.27193012,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758739117919,2.14270453,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758739118228,5.27193012,214.67,214.64,4.65896384]
["bitfinex","SOLUSD",1758739118406,2.14270453,214.65,214.64,5.36896384]
["bitfinex","SOLUSD",1758739118609,2.14270453,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1758739119531,2.14270453,214.65,214.63,16.3067933]
["bitfinex","SOLUSD",1758739119712,2.14270453,214.64,214.63,17.0167933]
["bitfinex","SOLUSD",1758739120518,3.12922559,214.67,214.63,17.0167933]
["bitfinex","SOLUSD",1758739120724,3.12922559,214.69,214.64,0.71]
["bitfinex","SOLUSD",1758739120924,2.14270453,214.65,214.64,0.71]
["bitfinex","SOLUSD",1758739121117,2.14270453,214.65,214.63,16.3067933]
["bitfinex","SOLUSD",1758739121627,2.14270453,214.65,214.64,5.36896384]
["bitfinex","SOLUSD",1758739122713,2.14270453,214.65,214.64,4.65896384]
["bitfinex","SOLUSD",1758739124727,2.14270453,214.65,214.63,16.3067933]
["bitfinex","SOLUSD",1758739124917,2.14270453,214.65,214.64,0.71]
["bitfinex","SOLUSD",1758739125312,2.14270453,214.65,214.63,16.3067933]
["bitfinex","SOLUSD",1758739125313,2.14270453,214.65,214.63,17.0167933]
["bitfinex","SOLUSD",1758739125528,2.14270453,214.64,214.63,17.0167933]
["bitfinex","SOLUSD",1758739128610,28.62270453,214.64,214.61,4.65939937]
["bitfinex","SOLUSD",1758739128933,2.14270453,214.62,214.61,4.65939937]
["bitfinex","SOLUSD",1758739130210,2.14270453,214.62,214.61,5.36939937]
["bitfinex","SOLUSD",1758739130609,2.14270453,214.62,214.59,12.36004692]
["bitfinex","SOLUSD",1758739130809,26.0,214.64,214.59,11.65004692]
["bitfinex","SOLUSD",1758739130810,2.14270453,214.6,214.59,11.65004692]
["bitfinex","SOLUSD",1758739131004,26.0,214.64,214.59,11.65004692]
["bitfinex","SOLUSD",1758739131211,2.14270453,214.62,214.59,11.65004692]
["bitfinex","SOLUSD",1758739131514,2.14270453,214.62,214.6,0.66]
["bitfinex","SOLUSD",1758739131714,2.14270453,214.61,214.6,0.66]
["bitfinex","SOLUSD",1758739132630,2.14270453,214.61,214.6,5.31983224]
["bitfinex","SOLUSD",1758739132813,2.14270453,214.65,214.6,16.96941285]
["bitfinex","SOLUSD",1758739133139,40.01181663,214.7,214.61,0.66]
["bitfinex","SOLUSD",1758739133339,2.14270453,214.65,214.61,14.67050788]
["bitfinex","SOLUSD",1758739133509,2.14270453,214.65,214.62,0.66]
["bitfinex","SOLUSD",1758739134740,2.14270453,214.66,214.63,4.65918091]
["bitfinex","SOLUSD",1758739134940,2.14270453,214.66,214.64,0.66]
["bitfinex","SOLUSD",1758739135240,2.14270453,214.65,214.64,0.66]
["bitfinex","SOLUSD",1758739136518,2.14270453,214.65,214.64,5.31896384]
["bitfinex","SOLUSD",1758739136853,2.14270453,214.67,214.64,16.96637345]
["bitfinex","SOLUSD",1758739137015,2.14270453,214.67,214.65,0.66]
["bitfinex","SOLUSD",1758739138123,2.14270453,214.67,214.66,0.66]
["bitfinex","SOLUSD",1758739138438,0.14270453,214.67,214.66,0.66]
["bitfinex","SOLUSD",1758739138631,0.14270453,214.67,214.66,5.31852976]
["bitfinex","SOLUSD",1758739139929,2.14270453,214.67,214.66,16.96485418]
["bitfinex","SOLUSD",1758739140947,3.12206354,214.69,214.66,16.96485418]
["bitfinex","SOLUSD",1758739141246,2.14270453,214.67,214.66,16.96485418]
["bitfinex","SOLUSD",1758739143315,2.14270453,214.67,214.66,16.30485418]
["bitfinex","SOLUSD",1758739143933,2.14270453,214.67,214.66,0.66]
["bitfinex","SOLUSD",1758739144647,2.14270453,214.67,214.64,0.66]
["bitfinex","SOLUSD",1758739144648,3.34764651,214.67,214.64,0.66]
["bitfinex","SOLUSD",1758739144820,3.34764651,214.66,214.64,0.66]
["bitfinex","SOLUSD",1758739145457,3.34764651,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758739145655,3.34764651,214.66,214.65,5.31874679]
["bitfinex","SOLUSD",1758739145946,3.34764651,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758739146354,3.34764651,214.66,214.65,5.31874679]
["bitfinex","SOLUSD",1758739147228,3.34764651,214.67,214.65,5.31874679]
["bitfinex","SOLUSD",1758739147445,3.12209147,214.69,214.67,4.65831275]
["bitfinex","SOLUSD",1758739147647,3.34764651,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758739148248,3.34764651,214.68,214.67,5.31831275]
["bitfinex","SOLUSD",1758739149020,3.12209147,214.69,214.67,5.31831275]
["bitfinex","SOLUSD",1758739149226,3.34764651,214.69,214.67,16.30409464]
["bitfinex","SOLUSD",1758739149751,3.34764651,214.69,214.68,0.66]
["bitfinex","SOLUSD",1758739151956,3.34764651,214.69,214.68,5.31809577]
["bitfinex","SOLUSD",1758739153042,3.34764651,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1758739153353,3.34764651,214.69,214.68,5.31809577]
["bitfinex","SOLUSD",1758739155058,3.34764651,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1758739155556,3.34764651,214.69,214.68,5.31809577]
["bitfinex","SOLUSD",1758739155853,3.34764651,214.69,214.68,4.65809577]
["bitfinex","SOLUSD",1758739156357,3.34764651,214.69,214.68,0.66]
["bitfinex","SOLUSD",1758739157955,3.34764651,214.69,214.67,0.66]
["bitfinex","SOLUSD",1758739158257,3.12209147,214.7,214.66,11.6460761]
["bitfinex","SOLUSD",1758739158258,3.34764651,214.68,214.66,11.6460761]
["bitfinex","SOLUSD",1758739158651,3.34764651,214.68,214.67,0.66]
["bitfinex","SOLUSD",1758739160540,3.34764651,214.68,214.66,16.30460586]
["bitfinex","SOLUSD",1758739160746,3.34764651,214.67,214.66,16.96460586]
["bitfinex","SOLUSD",1758739161764,3.34764651,214.67,214.66,16.30460586]
["bitfinex","SOLUSD",1758739161943,3.34764651,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758739162147,3.34764651,214.67,214.66,5.33852976]
["bitfinex","SOLUSD",1758739165545,3.34764651,214.67,214.63,16.30668644]
["bitfinex","SOLUSD",1758739165746,3.34764651,214.67,214.65,0.68]
["bitfinex","SOLUSD",1758739166070,3.34764651,214.67,214.63,16.30668644]
["bitfinex","SOLUSD",1758739166364,3.34764651,214.67,214.66,0.68]
["bitfinex","SOLUSD",1758739166759,3.34764651,214.67,214.66,5.33852976]
["bitfinex","SOLUSD",1758739169354,3.34764651,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758739169668,3.34764651,214.67,214.66,5.33852976]
["bitfinex","SOLUSD",1758739174858,3.34764651,214.68,214.66,16.98485418]
["bitfinex","SOLUSD",1758739175085,3.34764651,214.68,214.67,0.68]
["bitfinex","SOLUSD",1758739175458,3.12185353,214.7,214.67,0.68]
["bitfinex","SOLUSD",1758739175673,3.34764651,214.68,214.67,5.33831275]
["bitfinex","SOLUSD",1758739178561,3.12185353,214.7,214.67,16.98409464]
["bitfinex","SOLUSD",1758739178773,3.34764651,214.68,214.67,16.98409464]
["bitfinex","SOLUSD",1758739185189,6.46808816,214.68,214.67,16.30409464]
["bitfinex","SOLUSD",1758739185482,3.34764651,214.68,214.67,16.30409464]
["bitfinex","SOLUSD",1758739185889,6.46808816,214.68,214.67,4.65831275]
["bitfinex","SOLUSD",1758739187175,6.46808816,214.68,214.66,4.65852976]
["bitfinex","SOLUSD",1758739187486,6.46808816,214.67,214.66,4.65852976]
["bitfinex","SOLUSD",1758739189089,6.46808816,214.67,214.64,11.64693085]
["bitfinex","SOLUSD",1758739189383,0.48,214.7,214.64,11.64693085]
["bitfinex","SOLUSD",1758739189384,3.34764651,214.65,214.64,11.64693085]
["bitfinex","SOLUSD",1758739189680,3.12044165,214.69,214.64,11.64693085]
["bitfinex","SOLUSD",1758739189860,3.34764651,214.65,214.64,11.64693085]
["bitfinex","SOLUSD",1758739190487,3.34764651,214.65,214.64,16.98589469]
["bitfinex","SOLUSD",1758739192271,3.34764651,214.67,214.64,16.98589469]
["bitfinex","SOLUSD",1758739192464,3.12044165,214.66,214.65,0.7]
["bitfinex","SOLUSD",1758739193370,6.46808816,214.66,214.65,0.7]
["bitfinex","SOLUSD",1758739193572,3.34764651,214.66,214.65,0.7]
["bitfinex","SOLUSD",1758739194369,3.34764651,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739194571,6.46808816,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739194777,3.34764651,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739195387,6.46808816,214.66,214.65,8.7063933]
["bitfinex","SOLUSD",1758739195690,3.34764651,214.66,214.65,8.7063933]
["bitfinex","SOLUSD",1758739196694,3.34764651,214.66,214.65,8.0063933]
["bitfinex","SOLUSD",1758739196899,3.34764651,214.66,214.65,8.7063933]
["bitfinex","SOLUSD",1758739197262,6.46806789,214.66,214.65,8.7063933]
["bitfinex","SOLUSD",1758739197481,3.34764651,214.66,214.65,8.7063933]
["bitfinex","SOLUSD",1758739198296,6.46806789,214.66,214.65,8.7063933]
["bitfinex","SOLUSD",1758739198470,3.34764651,214.66,214.65,8.7063933]
["bitfinex","SOLUSD",1758739199089,6.46806789,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758739199296,3.34764651,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758739199492,6.46806789,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758739199669,3.34764651,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758739199875,3.34764651,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739200076,6.46806789,214.66,214.65,4.65874679]
["bitfinex","SOLUSD",1758739200295,3.34764651,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739200797,6.46806789,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739201097,3.34764651,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739201585,6.46806789,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739201788,3.34764651,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739202164,6.46806789,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739202365,3.34764651,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739202904,6.46806789,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739203101,3.34764651,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739203601,3.12042138,214.66,214.65,5.35874679]
["bitfinex","SOLUSD",1758739203763,3.34764651,214.67,214.65,17.00561378]
["bitfinex","SOLUSD",1758739203971,3.34764651,214.66,214.65,16.30561378]
["bitfinex","SOLUSD",1758739204495,3.34764651,214.66,214.65,17.00561378]
["bitfinex","SOLUSD",1758739206580,2.14244366,214.66,214.65,17.00561378]
["bitfinex","SOLUSD",1758739208183,3.12042138,214.68,214.65,17.00561378]
["bitfinex","SOLUSD",1758739208384,1e-08,214.71,214.66,0.7]
["bitfinex","SOLUSD",1758739208572,2.14244366,214.69,214.66,0.7]
["bitfinex","SOLUSD",1758739209082,2.14244366,214.69,214.67,3.12080532]
["bitfinex","SOLUSD",1758739209374,2.14244366,214.69,214.68,0.7]
["bitfinex","SOLUSD",1758739209576,2.14244366,214.69,214.68,5.35809577]
["bitfinex","SOLUSD",1758739210072,2.14244366,214.69,214.68,8.4786411]
["bitfinex","SOLUSD",1758739210302,3.12054533,214.7,214.68,8.4786411]
["bitfinex","SOLUSD",1758739210593,2.14244366,214.69,214.68,8.4786411]
["bitfinex","SOLUSD",1758739210769,2.14244366,214.69,214.68,5.35809577]
["bitfinex","SOLUSD",1758739210972,2.14244366,214.69,214.68,8.4786411]
["bitfinex","SOLUSD",1758739211973,3.12054533,214.7,214.68,8.4786411]
["bitfinex","SOLUSD",1758739212182,2.14244367,214.71,214.69,0.7]
["bitfinex","SOLUSD",1758739212494,5.262989,214.71,214.69,0.7]
["bitfinex","SOLUSD",1758739212674,2.14244367,214.71,214.7,3.82054533]
["bitfinex","SOLUSD",1758739213397,2.14244367,214.71,214.7,8.47820718]
["bitfinex","SOLUSD",1758739216082,2.14244367,214.71,214.7,7.77820718]
["bitfinex","SOLUSD",1758739217283,2.14244367,214.71,214.7,8.47820718]
["bitfinex","SOLUSD",1758739217602,2.14244367,214.71,214.7,7.77820718]
["bitfinex","SOLUSD",1758739218776,2.14244367,214.71,214.7,8.47820718]
["bitfinex","SOLUSD",1758739222509,2.14244367,214.71,214.7,7.77820718]
["bitfinex","SOLUSD",1758739222807,2.14244367,214.71,214.7,8.45820718]
["bitfinex","SOLUSD",1758739235111,1e-08,214.71,214.7,8.45820718]
["bitfinex","SOLUSD",1758739236108,2.14244367,214.71,214.7,8.45820718]
["bitfinex","SOLUSD",1758739237490,1e-08,214.71,214.7,8.45820718]
["bitfinex","SOLUSD",1758739243488,0.2,214.75,214.7,45.53311473]
["bitfinex","SOLUSD",1758739243687,0.2,214.75,214.71,0.68]
["bitfinex","SOLUSD",1758739244109,0.2,214.75,214.71,2.82244366]
["bitfinex","SOLUSD",1758739244285,0.2,214.75,214.72,16.98029805]
["bitfinex","SOLUSD",1758739244488,0.2,214.75,214.73,0.68]
["bitfinex","SOLUSD",1758739245420,0.2,214.75,214.74,6.99923792]
["bitfinex","SOLUSD",1758739245615,0.2,214.75,214.74,7.67923792]
["bitfinex","SOLUSD",1758739246500,0.2,214.75,214.74,6.99923792]
["bitfinex","SOLUSD",1758739246717,2.34244366,214.75,214.74,6.99923792]
["bitfinex","SOLUSD",1758739247024,2.34244366,214.75,214.74,7.67923792]
["bitfinex","SOLUSD",1758739247627,2.34244366,214.75,214.74,6.99923792]
["bitfinex","SOLUSD",1758739249009,2.34244366,214.75,214.74,7.67923792]
["bitfinex","SOLUSD",1758739253628,2.82244366,214.75,214.74,6.99923792]
["bitfinex","SOLUSD",1758739253814,2.82244366,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1758739254015,2.34244366,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1758739255102,2.34244366,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758739255302,2.14244366,214.74,214.73,5.32701113]
["bitfinex","SOLUSD",1758739256929,2.14244366,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1758739257130,2.14244366,214.74,214.72,16.30029805]
["bitfinex","SOLUSD",1758739257434,0.2,214.75,214.73,0.67]
["bitfinex","SOLUSD",1758739257618,2.62244366,214.74,214.72,16.30029805]
["bitfinex","SOLUSD",1758739257811,2.14244366,214.73,214.72,16.30029805]
["bitfinex","SOLUSD",1758739257998,2.14244366,214.73,214.72,16.97029805]
["bitfinex","SOLUSD",1758739259332,2.14244366,214.73,214.72,16.30029805]
["bitfinex","SOLUSD",1758739260732,2.62244366,214.73,214.72,16.30029805]
["bitfinex","SOLUSD",1758739260908,35.82,214.75,214.72,16.30029805]
["bitfinex","SOLUSD",1758739261106,2.14244366,214.73,214.72,16.30029805]
["bitfinex","SOLUSD",1758739264438,2.14244366,214.73,214.67,16.30409464]
["bitfinex","SOLUSD",1758739264624,36.3,214.75,214.71,0.69]
["bitfinex","SOLUSD",1758739265836,2.14244366,214.72,214.71,5.34744492]
["bitfinex","SOLUSD",1758739266630,2.14244366,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1758739267131,2.14244366,214.74,214.71,16.30105723]
["bitfinex","SOLUSD",1758739267335,2.14244366,214.74,214.72,0.69]
["bitfinex","SOLUSD",1758739267539,2.14244366,214.74,214.71,16.30105723]
["bitfinex","SOLUSD",1758739267721,28.14244366,214.74,214.73,0.69]
["bitfinex","SOLUSD",1758739268035,28.14244366,214.74,214.73,5.34701113]
["bitfinex","SOLUSD",1758739268731,0.2,214.75,214.73,5.34701113]
["bitfinex","SOLUSD",1758739268936,3.54552281,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758739269229,3.54552281,214.75,214.74,0.69]
["bitfinex","SOLUSD",1758739269918,3.54552281,214.75,214.74,5.34679426]
["bitfinex","SOLUSD",1758739270510,3.54552281,214.75,214.74,4.65679426]
["bitfinex","SOLUSD",1758739271839,3.54552281,214.75,214.73,4.65701113]
["bitfinex","SOLUSD",1758739272138,3.34552281,214.74,214.73,5.34701113]
["bitfinex","SOLUSD",1758739275813,3.34552281,214.74,214.73,4.65701113]
["bitfinex","SOLUSD",1758739276214,3.34552281,214.74,214.73,5.34701113]
["bitfinex","SOLUSD",1758739276942,0.2,214.75,214.73,5.34701113]
["bitfinex","SOLUSD",1758739277237,3.34552281,214.74,214.73,5.34701113]
["bitfinex","SOLUSD",1758739278840,3.34552281,214.74,214.71,11.64361231]
["bitfinex","SOLUSD",1758739279026,3.34552281,214.74,214.72,0.69]
["bitfinex","SOLUSD",1758739279227,3.34552281,214.73,214.71,11.64361231]
["bitfinex","SOLUSD",1758739279429,3.34552281,214.72,214.7,0.69]
["bitfinex","SOLUSD",1758739279629,3.34552281,214.71,214.7,0.69]
["bitfinex","SOLUSD",1758739281143,3.34552281,214.71,214.7,5.34766185]
["bitfinex","SOLUSD",1758739281330,3.34552281,214.72,214.7,16.99181648]
["bitfinex","SOLUSD",1758739281528,3.34552281,214.72,214.71,0.7]
["bitfinex","SOLUSD",1758739283240,3.34552281,214.72,214.71,5.35744492]
["bitfinex","SOLUSD",1758739283446,3.34552281,214.73,214.71,17.00105723]
["bitfinex","SOLUSD",1758739283630,3.34552281,214.73,214.72,0.7]
["bitfinex","SOLUSD",1758739284144,3.12215954,214.74,214.72,0.7]
["bitfinex","SOLUSD",1758739284337,3.34552281,214.73,214.72,0.7]
["bitfinex","SOLUSD",1758739286347,3.34552281,214.73,214.72,5.35722801]
["bitfinex","SOLUSD",1758739288148,3.34552281,214.73,214.68,39.59292526]
["bitfinex","SOLUSD",1758739288328,3.34552281,214.73,214.72,0.7]
["bitfinex","SOLUSD",1758739290443,3.34552281,214.73,214.72,4.65722801]
["bitfinex","SOLUSD",1758739294264,3.34552281,214.73,214.71,4.65744492]
["bitfinex","SOLUSD",1758739294566,3.34552281,214.72,214.71,5.35744492]
["bitfinex","SOLUSD",1758739294767,3.34552281,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1758739294943,3.82552281,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1758739295543,3.34552281,214.72,214.71,4.65744492]
["bitfinex","SOLUSD",1758739296445,3.34552281,214.72,214.69,4.6578788]
["bitfinex","SOLUSD",1758739296644,3.34552281,214.7,214.69,5.3578788]
["bitfinex","SOLUSD",1758739299076,3.34552281,214.7,214.69,17.0025758]
["bitfinex","SOLUSD",1758739304762,3.34552281,214.7,214.65,16.30561378]
["bitfinex","SOLUSD",1758739305072,3.12473736,214.72,214.69,0.7]
["bitfinex","SOLUSD",1758739305770,0.48,214.73,214.69,0.7]
["bitfinex","SOLUSD",1758739305954,3.1244294,214.72,214.7,4.65766185]
["bitfinex","SOLUSD",1758739306154,3.34552281,214.71,214.7,4.65766185]
["bitfinex","SOLUSD",1758739307566,3.34552281,214.71,214.66,16.30485418]
["bitfinex","SOLUSD",1758739307876,3.34552281,214.71,214.69,0.7]
["bitfinex","SOLUSD",1758739308260,3.34552281,214.71,214.66,16.30485418]
["bitfinex","SOLUSD",1758739308461,3.34552281,214.71,214.67,0.7]
["bitfinex","SOLUSD",1758739308679,3.34552281,214.69,214.67,0.7]
["bitfinex","SOLUSD",1758739309173,3.34552281,214.69,214.66,16.30485418]
["bitfinex","SOLUSD",1758739309480,3.34552281,214.67,214.66,17.00485418]
["bitfinex","SOLUSD",1758739309681,3.34552281,214.67,214.66,11.64632442]
["bitfinex","SOLUSD",1758739309861,3.34552281,214.67,214.66,12.34632442]
["bitfinex","SOLUSD",1758739310460,3.34552281,214.67,214.66,0.7]
["bitfinex","SOLUSD",1758739311866,3.34552281,214.67,214.66,5.35852976]
["bitfinex","SOLUSD",1758739313080,3.34552281,214.67,214.66,0.71]
["bitfinex","SOLUSD",1758739315377,3.34552281,214.67,214.66,5.36852976]
["bitfinex","SOLUSD",1758739317486,3.34552281,214.67,214.65,0.71]
["bitfinex","SOLUSD",1758739317689,3.34552281,214.66,214.65,0.71]
["bitfinex","SOLUSD",1758739319453,3.34552281,214.66,214.65,5.36874679]
["bitfinex","SOLUSD",1758739323375,3.34552281,214.66,214.62,23.29699002]
["bitfinex","SOLUSD",1758739323376,3.82552281,214.66,214.62,0.72]
["bitfinex","SOLUSD",1758739323575,3.34552281,214.63,214.62,4.659398]
["bitfinex","SOLUSD",1758739323801,3.34552281,214.63,214.59,0.72]
["bitfinex","SOLUSD",1758739324099,3.34552281,214.6,214.59,5.38004939]
["bitfinex","SOLUSD",1758739324305,3.34552281,214.6,214.59,4.66004939]
["bitfinex","SOLUSD",1758739324507,3.34552281,214.6,214.58,11.65026033]
["bitfinex","SOLUSD",1758739324708,3.34552281,214.59,214.57,4.66048375]
["bitfinex","SOLUSD",1758739325002,3.34552281,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758739325303,3.34552281,214.58,214.51,0.2]
["bitfinex","SOLUSD",1758739325304,3.82552281,214.58,214.52,16.31526217]
["bitfinex","SOLUSD",1758739325469,3.34552281,214.53,214.52,16.31526217]
["bitfinex","SOLUSD",1758739327300,3.34552281,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1758739327490,3.82552281,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1758739327691,3.82552281,214.53,214.51,4.86177804]
["bitfinex","SOLUSD",1758739327907,3.34552281,214.52,214.51,4.86177804]
["bitfinex","SOLUSD",1758739328090,0.48,214.53,214.51,4.86177804]
["bitfinex","SOLUSD",1758739328272,3.34552281,214.52,214.51,4.86177804]
["bitfinex","SOLUSD",1758739330699,2.14586102,214.52,214.51,4.86177804]
["bitfinex","SOLUSD",1758739337004,2.28802259,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739337203,2.28802259,214.52,214.51,4.86178732]
["bitfinex","SOLUSD",1758739337778,2.28802259,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739338188,2.76802259,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739338902,7.4303087,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739344215,23.17176373,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739344409,27.83333374,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739345915,18.40004169,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739346213,56.16590271,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739346788,56.64590271,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739347516,65.22934679,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739349903,69.8909168,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739350895,69.4109168,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739352615,64.74934679,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739352919,42.5703087,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739353902,20.67532279,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739354220,56.29532279,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739354889,69.8909168,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739355397,69.4109168,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739355592,64.74934679,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739355797,56.16590271,214.52,214.51,0.2]
["bitfinex","SOLUSD",1758739357301,77.9836166,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758739357696,79.85404282,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758739358507,84.0364822,214.48,214.47,0.2]
["bitfinex","SOLUSD",1758739359335,39.73775558,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739359619,63.90802259,214.45,214.44,0.88]
["bitfinex","SOLUSD",1758739360134,68.77193439,214.45,214.44,0.88]
["bitfinex","SOLUSD",1758739360437,68.77193439,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739362714,68.77193439,214.45,214.44,0.88]
["bitfinex","SOLUSD",1758739363041,68.77193439,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739363224,68.77193439,214.45,214.44,0.88]
["bitfinex","SOLUSD",1758739363520,68.77193439,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739364423,68.77193439,214.45,214.44,0.88]
["bitfinex","SOLUSD",1758739364424,139.60607337,214.45,214.44,0.88]
["bitfinex","SOLUSD",1758739364626,177.39193439,214.45,214.44,5.54330908]
["bitfinex","SOLUSD",1758739364930,172.52802259,214.45,214.44,5.54330908]
["bitfinex","SOLUSD",1758739365307,172.52802259,214.45,214.44,0.88]
["bitfinex","SOLUSD",1758739365617,172.52802259,214.45,214.44,5.54330908]
["bitfinex","SOLUSD",1758739366135,35.64,214.47,214.44,17.20158179]
["bitfinex","SOLUSD",1758739366340,37.78586102,214.47,214.45,0.68]
["bitfinex","SOLUSD",1758739366700,2.14586102,214.47,214.46,4.66287419]
["bitfinex","SOLUSD",1758739366902,2.14586102,214.47,214.46,5.34287419]
["bitfinex","SOLUSD",1758739369110,63.80586102,214.48,214.46,5.34287419]
["bitfinex","SOLUSD",1758739369313,63.94802259,214.48,214.47,0.68]
["bitfinex","SOLUSD",1758739369637,67.05048886,214.48,214.47,0.68]
["bitfinex","SOLUSD",1758739370212,67.05048886,214.48,214.47,5.34265678]
["bitfinex","SOLUSD",1758739372531,67.05048886,214.48,214.44,4.86310171]
["bitfinex","SOLUSD",1758739372739,2.14586102,214.46,214.45,0.66]
["bitfinex","SOLUSD",1758739372929,26.0,214.45,214.44,4.86310171]
["bitfinex","SOLUSD",1758739373110,2.14586102,214.45,214.44,5.52310171]
["bitfinex","SOLUSD",1758739373832,2.28802259,214.45,214.44,0.86]
["bitfinex","SOLUSD",1758739374136,2.28802259,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739374137,5.394272,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739378756,3.24841098,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739378929,37.94802259,214.45,214.44,0.86]
["bitfinex","SOLUSD",1758739379245,41.054272,214.45,214.44,0.86]
["bitfinex","SOLUSD",1758739380534,41.05409726,214.45,214.44,0.86]
["bitfinex","SOLUSD",1758739381654,41.05409726,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739383823,45.71718888,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739384031,41.05409726,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739384741,41.05409726,214.45,214.44,0.89]
["bitfinex","SOLUSD",1758739385038,41.05409726,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739386520,41.05409726,214.45,214.44,0.89]
["bitfinex","SOLUSD",1758739387546,41.05409726,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739389370,38.90823624,214.45,214.44,0.89]
["bitfinex","SOLUSD",1758739389536,41.05409726,214.45,214.44,0.89]
["bitfinex","SOLUSD",1758739389875,41.05409726,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739392662,42.26451434,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739392862,42.26451434,214.45,214.44,0.89]
["bitfinex","SOLUSD",1758739394369,42.26451434,214.45,214.44,5.55330908]
["bitfinex","SOLUSD",1758739395539,3.3562781,214.45,214.44,5.55330908]
["bitfinex","SOLUSD",1758739396863,29.3562781,214.45,214.44,5.55330908]
["bitfinex","SOLUSD",1758739399382,29.3562781,214.45,214.44,4.86330908]
["bitfinex","SOLUSD",1758739399680,32.46711605,214.45,214.44,4.86330908]
["bitfinex","SOLUSD",1758739399890,32.46711605,214.45,214.44,5.55330908]
["bitfinex","SOLUSD",1758739400062,68.10711605,214.45,214.44,5.55330908]
["bitfinex","SOLUSD",1758739400261,64.9962781,214.45,214.44,5.55330908]
["bitfinex","SOLUSD",1758739401354,68.10784189,214.45,214.44,5.55330908]
["bitfinex","SOLUSD",1758739402160,64.9962781,214.45,214.44,5.55330908]
["bitfinex","SOLUSD",1758739404267,68.10811699,214.45,214.44,5.55330908]
["bitfinex","SOLUSD",1758739405483,68.25027856,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739407479,68.73027856,214.45,214.44,0.2]
["bitfinex","SOLUSD",1758739407670,68.73027856,214.45,214.43,0.2]
["bitfinex","SOLUSD",1758739407671,3.49843967,214.44,214.43,0.2]
["bitfinex","SOLUSD",1758739407878,29.49843967,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739408101,68.25027856,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739408384,68.73027856,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739410769,83.07172259,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739411396,82.59172259,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739411569,68.25027856,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739412194,64.89400046,214.42,214.41,0.86]
["bitfinex","SOLUSD",1758739412402,68.25027856,214.42,214.41,0.86]
["bitfinex","SOLUSD",1758739412574,68.25027856,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739416283,68.25027856,214.42,214.41,0.86]
["bitfinex","SOLUSD",1758739417702,68.25027856,214.42,214.41,5.52396156]
["bitfinex","SOLUSD",1758739419406,68.25027856,214.42,214.41,0.86]
["bitfinex","SOLUSD",1758739420307,64.89400046,214.42,214.41,0.86]
["bitfinex","SOLUSD",1758739420493,68.25027856,214.42,214.41,0.86]
["bitfinex","SOLUSD",1758739424987,68.25027856,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739426112,68.73027856,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739426409,68.25027856,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739428095,68.25027856,214.42,214.41,0.86]
["bitfinex","SOLUSD",1758739428583,68.25027856,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739430513,68.73027856,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739432610,68.25027856,214.42,214.41,0.2]
["bitfinex","SOLUSD",1758739434631,68.25027856,214.42,214.41,0.88]
["bitfinex","SOLUSD",1758739435336,64.89400046,214.42,214.41,0.88]
["bitfinex","SOLUSD",1758739435542,68.25027856,214.42,214.41,0.88]
["bitfinex","SOLUSD",1758739436117,44.25999067,214.39,214.38,0.2]
["bitfinex","SOLUSD",1758739436318,85.20215067,214.39,214.38,0.2]
["bitfinex","SOLUSD",1758739436643,85.68215067,214.39,214.38,0.2]
["bitfinex","SOLUSD",1758739436941,92.21776104,214.39,214.38,0.2]
["bitfinex","SOLUSD",1758739438911,73.47777037,214.39,214.38,0.88]
["bitfinex","SOLUSD",1758739439141,73.3356088,214.39,214.38,0.88]
["bitfinex","SOLUSD",1758739439343,71.46439509,214.39,214.38,0.88]
["bitfinex","SOLUSD",1758739439547,42.10811699,214.39,214.38,5.54461423]
["bitfinex","SOLUSD",1758739439732,35.78216157,214.39,214.38,5.54461423]
["bitfinex","SOLUSD",1758739439915,39.13843967,214.39,214.38,5.54461423]
["bitfinex","SOLUSD",1758739442640,39.13843967,214.39,214.38,0.2]
["bitfinex","SOLUSD",1758739442945,42.24834977,214.39,214.38,0.9]
["bitfinex","SOLUSD",1758739443736,45.60462787,214.39,214.38,0.2]
["bitfinex","SOLUSD",1758739444542,64.34461854,214.39,214.38,0.2]
["bitfinex","SOLUSD",1758739444923,26.0,214.37,214.36,0.8]
["bitfinex","SOLUSD",1758739445125,65.23843967,214.37,214.36,0.1]
["bitfinex","SOLUSD",1758739445725,65.23843967,214.37,214.36,0.8]
["bitfinex","SOLUSD",1758739445938,68.34900667,214.37,214.36,0.1]
["bitfinex","SOLUSD",1758739448050,68.34900667,214.37,214.36,0.8]
["bitfinex","SOLUSD",1758739449046,68.34900667,214.37,214.36,5.46504944]
["bitfinex","SOLUSD",1758739449550,68.34900667,214.37,214.36,0.1]
["bitfinex","SOLUSD",1758739450345,68.34972468,214.37,214.36,0.1]
["bitfinex","SOLUSD",1758739451227,68.34972468,214.37,214.36,5.46504944]
["bitfinex","SOLUSD",1758739451424,64.99344658,214.37,214.36,5.46504944]
["bitfinex","SOLUSD",1758739451734,65.23843967,214.37,214.36,5.46504944]
["bitfinex","SOLUSD",1758739452125,65.0962781,214.37,214.36,5.46504944]
["bitfinex","SOLUSD",1758739452457,3.3562781,214.37,214.36,5.46504944]
["bitfinex","SOLUSD",1758739454632,2.1487422,214.37,214.36,5.46504944]
["bitfinex","SOLUSD",1758739472172,61.76,214.38,214.36,5.46504944]
["bitfinex","SOLUSD",1758739472376,5.2603542,214.37,214.36,4.76504944]
["bitfinex","SOLUSD",1758739472674,5.2603542,214.37,214.36,5.43504944]
["bitfinex","SOLUSD",1758739473576,2.1487422,214.37,214.36,5.43504944]
["bitfinex","SOLUSD",1758739480675,5.26190925,214.37,214.36,5.43504944]
["bitfinex","SOLUSD",1758739481475,5.26245986,214.37,214.36,5.43504944]
["bitfinex","SOLUSD",1758739485166,5.26245986,214.37,214.36,4.76504944]
["bitfinex","SOLUSD",1758739491269,2.77090377,214.37,214.36,0.1]
["bitfinex","SOLUSD",1758739491575,5.88674894,214.37,214.36,0.1]
["bitfinex","SOLUSD",1758739492266,0.14216157,214.36,214.35,0.2]
["bitfinex","SOLUSD",1758739492466,41.06674894,214.36,214.35,0.2]
["bitfinex","SOLUSD",1758739495372,41.54674894,214.36,214.35,0.2]
["bitfinex","SOLUSD",1758739497163,41.06674894,214.36,214.35,0.2]
["bitfinex","SOLUSD",1758739500384,55.14234295,214.36,214.35,0.2]
["bitfinex","SOLUSD",1758739501084,59.80840506,214.36,214.35,0.2]
["bitfinex","SOLUSD",1758739501392,59.32840506,214.36,214.35,0.2]
["bitfinex","SOLUSD",1758739501765,45.73281105,214.36,214.35,0.87]
["bitfinex","SOLUSD",1758739501977,41.06674894,214.36,214.35,0.87]
["bitfinex","SOLUSD",1758739502286,41.06674894,214.36,214.35,0.2]
["bitfinex","SOLUSD",1758739502866,2.1487422,214.36,214.35,5.53526708]
["bitfinex","SOLUSD",1758739514395,2.29090377,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739514597,68.75297049,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739514771,68.27297049,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739515713,29.3586279,214.36,214.35,5.53526708]
["bitfinex","SOLUSD",1758739520378,29.3586279,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739521897,32.6127393,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739522078,68.7727393,214.36,214.35,0.2]
["bitfinex","SOLUSD",1758739522277,68.2927393,214.36,214.35,0.2]
["bitfinex","SOLUSD",1758739522780,68.2927393,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739523595,68.2927393,214.36,214.35,5.54526708]
["bitfinex","SOLUSD",1758739524102,68.2927393,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739527404,68.2927393,214.36,214.35,5.54526708]
["bitfinex","SOLUSD",1758739529104,3.3586279,214.36,214.35,5.54526708]
["bitfinex","SOLUSD",1758739530003,3.3586279,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739530508,6.47100807,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739530711,3.3586279,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739530910,42.17100807,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739534289,42.17100807,214.36,214.35,5.54526708]
["bitfinex","SOLUSD",1758739534495,40.54487001,214.36,214.35,5.54526708]
["bitfinex","SOLUSD",1758739536293,40.54487001,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739539114,40.54487001,214.36,214.35,5.54526708]
["bitfinex","SOLUSD",1758739539303,38.81238017,214.36,214.35,5.54526708]
["bitfinex","SOLUSD",1758739539495,32.47100807,214.36,214.35,5.54526708]
["bitfinex","SOLUSD",1758739541107,32.47100807,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739541603,32.47100807,214.36,214.35,5.54526708]
["bitfinex","SOLUSD",1758739547532,29.11238017,214.36,214.35,5.54526708]
["bitfinex","SOLUSD",1758739547832,68.13100807,214.36,214.35,5.54526708]
["bitfinex","SOLUSD",1758739551637,32.47100807,214.36,214.35,5.54526708]
["bitfinex","SOLUSD",1758739555633,32.47100807,214.36,214.35,4.86526708]
["bitfinex","SOLUSD",1758739555931,33.09316964,214.36,214.35,0.2]
["bitfinex","SOLUSD",1758739556232,51.35381309,214.36,214.35,0.2]
["bitfinex","SOLUSD",1758739556434,26.0,214.32,214.3,4.76631888]
["bitfinex","SOLUSD",1758739556739,39.16078947,214.31,214.3,4.76631888]
["bitfinex","SOLUSD",1758739557028,42.91642297,214.31,214.3,4.76631888]
["bitfinex","SOLUSD",1758739557229,42.91642297,214.31,214.3,0.1]
["bitfinex","SOLUSD",1758739557430,43.39642297,214.31,214.3,0.1]
["bitfinex","SOLUSD",1758739557641,42.91642297,214.31,214.3,0.1]
["bitfinex","SOLUSD",1758739560834,0.14216157,214.3,214.29,0.2]
["bitfinex","SOLUSD",1758739561142,36.45186109,214.3,214.25,0.69]
["bitfinex","SOLUSD",1758739561336,3.3586279,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1758739561542,3.3586279,214.26,214.25,5.35744457]
["bitfinex","SOLUSD",1758739561739,3.3586279,214.26,214.25,0.69]
["bitfinex","SOLUSD",1758739562037,26.0,214.25,214.24,4.86762187]
["bitfinex","SOLUSD",1758739562238,29.3586279,214.25,214.24,4.86762187]
["bitfinex","SOLUSD",1758739562724,29.3586279,214.25,214.24,5.55762187]
["bitfinex","SOLUSD",1758739563044,29.3586279,214.25,214.24,4.86762187]
["bitfinex","SOLUSD",1758739563219,65.0186279,214.25,214.24,4.86762187]
["bitfinex","SOLUSD",1758739564238,65.0186279,214.25,214.24,5.55762187]
["bitfinex","SOLUSD",1758739566145,65.16078947,214.25,214.24,0.2]
["bitfinex","SOLUSD",1758739566339,0.14216157,214.24,214.22,0.2]
["bitfinex","SOLUSD",1758739566540,26.0,214.2,214.19,0.89]
["bitfinex","SOLUSD",1758739566843,29.3586279,214.2,214.19,0.89]
["bitfinex","SOLUSD",1758739567029,6.85941737,214.2,214.19,0.2]
["bitfinex","SOLUSD",1758739567241,26.0,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1758739567438,3.3586279,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758739567650,3.3586279,214.16,214.15,5.35962409]
["bitfinex","SOLUSD",1758739570234,3.3586279,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758739570952,3.3586279,214.16,214.15,5.35962409]
["bitfinex","SOLUSD",1758739571150,3.50078947,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758739571360,39.24078947,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758739571529,39.24078947,214.16,214.15,5.35962409]
["bitfinex","SOLUSD",1758739572227,13.59559401,214.25,214.15,17.03368432]
["bitfinex","SOLUSD",1758739572544,26.0,214.19,214.15,16.34368432]
["bitfinex","SOLUSD",1758739572848,3.3586279,214.16,214.15,16.34368432]
["bitfinex","SOLUSD",1758739573554,3.3586279,214.16,214.15,17.03368432]
["bitfinex","SOLUSD",1758739574638,2.15244643,214.16,214.15,17.03368432]
["bitfinex","SOLUSD",1758739576052,26.0,214.19,214.15,17.03368432]
["bitfinex","SOLUSD",1758739576232,2.15244643,214.16,214.15,16.34368432]
["bitfinex","SOLUSD",1758739576935,2.15244643,214.16,214.15,17.03368432]
["bitfinex","SOLUSD",1758739579844,2.15244643,214.17,214.15,17.03368432]
["bitfinex","SOLUSD",1758739580051,2.15244643,214.17,214.16,0.69]
["bitfinex","SOLUSD",1758739580841,2.15244643,214.17,214.16,5.35940605]
["bitfinex","SOLUSD",1758739585144,11.67406023,214.23,214.16,17.03292117]
["bitfinex","SOLUSD",1758739585145,0.14216157,214.23,214.16,17.03292117]
["bitfinex","SOLUSD",1758739585345,26.0,214.21,214.17,0.66]
["bitfinex","SOLUSD",1758739585655,2.15244643,214.18,214.17,0.66]
["bitfinex","SOLUSD",1758739587471,2.15244643,214.18,214.17,5.32918802]
["bitfinex","SOLUSD",1758739593569,2.15244643,214.18,214.16,11.67351512]
["bitfinex","SOLUSD",1758739593757,2.15244643,214.17,214.16,11.67351512]
["bitfinex","SOLUSD",1758739593953,2.15244643,214.17,214.16,12.33351512]
["bitfinex","SOLUSD",1758739594159,2.15244643,214.17,214.16,11.67351512]
["bitfinex","SOLUSD",1758739594680,2.15244643,214.17,214.16,12.33351512]
["bitfinex","SOLUSD",1758739595654,2.15244643,214.17,214.16,17.00292117]
["bitfinex","SOLUSD",1758739595853,2.15244643,214.18,214.16,17.00292117]
["bitfinex","SOLUSD",1758739596054,2.15244643,214.18,214.17,0.66]
["bitfinex","SOLUSD",1758739597886,2.15244643,214.18,214.17,5.32918802]
["bitfinex","SOLUSD",1758739599479,2.15244643,214.21,214.17,40.34809823]
["bitfinex","SOLUSD",1758739599673,2.15244643,214.22,214.18,0.66]
["bitfinex","SOLUSD",1758739603313,2.15244643,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758739605083,2.15244643,214.22,214.21,0.66]
["bitfinex","SOLUSD",1758739605287,26.0,214.26,214.21,0.66]
["bitfinex","SOLUSD",1758739605583,28.15244643,214.25,214.21,0.66]
["bitfinex","SOLUSD",1758739605884,2.15244643,214.25,214.21,0.66]
["bitfinex","SOLUSD",1758739606384,2.15244643,214.24,214.2,14.03870002]
["bitfinex","SOLUSD",1758739606562,2.15244643,214.23,214.22,0.66]
["bitfinex","SOLUSD",1758739607691,2.15244643,214.23,214.22,5.32809821]
["bitfinex","SOLUSD",1758739608190,2.63244643,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758739608691,2.15244643,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758739609074,2.15244643,214.23,214.2,16.33986928]
["bitfinex","SOLUSD",1758739609278,2.15244643,214.21,214.2,16.33986928]
["bitfinex","SOLUSD",1758739611886,2.15244643,214.21,214.2,11.6713352]
["bitfinex","SOLUSD",1758739612394,2.15244643,214.21,214.2,12.3413352]
["bitfinex","SOLUSD",1758739613373,2.15244643,214.21,214.2,17.00986928]
["bitfinex","SOLUSD",1758739613692,2.15244643,214.22,214.2,17.00986928]
["bitfinex","SOLUSD",1758739613888,2.15244643,214.22,214.21,0.67]
["bitfinex","SOLUSD",1758739614492,17.9362393,214.31,214.21,0.67]
["bitfinex","SOLUSD",1758739614684,2.15244643,214.25,214.21,0.67]
["bitfinex","SOLUSD",1758739614990,2.15244643,214.25,214.21,14.7080431]
["bitfinex","SOLUSD",1758739615293,2.15244643,214.25,214.22,0.67]
["bitfinex","SOLUSD",1758739615466,2.15244643,214.25,214.23,4.66788031]
["bitfinex","SOLUSD",1758739615665,2.15244643,214.25,214.24,0.67]
["bitfinex","SOLUSD",1758739616469,26.0,214.28,214.25,16.336056]
["bitfinex","SOLUSD",1758739616669,2.15244643,214.26,214.25,17.006056]
["bitfinex","SOLUSD",1758739616892,35.72,214.31,214.25,40.34327887]
["bitfinex","SOLUSD",1758739617198,28.15244643,214.28,214.26,0.67]
["bitfinex","SOLUSD",1758739617380,2.15244643,214.29,214.26,0.67]
["bitfinex","SOLUSD",1758739617580,2.15244643,214.3,214.26,0.67]
["bitfinex","SOLUSD",1758739617795,2.15244643,214.31,214.26,0.67]
["bitfinex","SOLUSD",1758739618103,2.15244643,214.3,214.26,0.67]
["bitfinex","SOLUSD",1758739618676,3.1094329,214.34,214.27,39.66957575]
["bitfinex","SOLUSD",1758739618878,2.15244643,214.3,214.28,0.67]
["bitfinex","SOLUSD",1758739620171,2.15244643,214.3,214.29,0.69]
["bitfinex","SOLUSD",1758739621003,2.15244643,214.3,214.29,5.35657333]
["bitfinex","SOLUSD",1758739622794,2.15244643,214.3,214.29,17.02300666]
["bitfinex","SOLUSD",1758739624189,61.72,214.35,214.29,40.35587333]
["bitfinex","SOLUSD",1758739624393,2.15244643,214.33,214.3,0.69]
["bitfinex","SOLUSD",1758739624886,2.15244643,214.32,214.31,0.69]
["bitfinex","SOLUSD",1758739625304,2.15244643,214.32,214.3,0.69]
["bitfinex","SOLUSD",1758739625508,2.15244643,214.31,214.29,39.66587333]
["bitfinex","SOLUSD",1758739626205,2.15244643,214.31,214.3,0.69]
["bitfinex","SOLUSD",1758739626513,2.15244643,214.31,214.3,5.35635557]
["bitfinex","SOLUSD",1758739628090,2.15244643,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758739628289,2.63244643,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758739629088,2.15244643,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758739629925,2.63244643,214.31,214.29,11.66643333]
["bitfinex","SOLUSD",1758739630104,2.15244643,214.3,214.29,11.66643333]
["bitfinex","SOLUSD",1758739631716,2.63244643,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1758739631900,0.14216157,214.33,214.26,11.66780127]
["bitfinex","SOLUSD",1758739631901,2.15244643,214.28,214.26,11.66780127]
["bitfinex","SOLUSD",1758739632104,2.15244643,214.27,214.26,11.66780127]
["bitfinex","SOLUSD",1758739632311,2.15244643,214.27,214.24,4.66766243]
["bitfinex","SOLUSD",1758739632499,2.15244643,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758739632693,2.15244643,214.25,214.24,16.33681851]
["bitfinex","SOLUSD",1758739633108,2.63244643,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758739633303,28.63244643,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758739633515,28.15244643,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758739633702,28.63244643,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758739633902,28.63244643,214.25,214.21,16.33868554]
["bitfinex","SOLUSD",1758739634105,2.15244643,214.22,214.21,16.33868554]
["bitfinex","SOLUSD",1758739634626,3.36182489,214.22,214.21,16.33868554]
["bitfinex","SOLUSD",1758739635028,3.36182489,214.22,214.21,17.02868554]
["bitfinex","SOLUSD",1758739635198,0.48,214.3,214.21,40.37026623]
["bitfinex","SOLUSD",1758739635527,3.36182489,214.26,214.22,0.69]
["bitfinex","SOLUSD",1758739637924,3.36182489,214.26,214.23,16.33758109]
["bitfinex","SOLUSD",1758739638234,3.36182489,214.26,214.24,0.69]
["bitfinex","SOLUSD",1758739638526,26.0,214.3,214.25,0.69]
["bitfinex","SOLUSD",1758739638699,26.48,214.3,214.25,0.69]
["bitfinex","SOLUSD",1758739639729,3.36182489,214.27,214.26,0.69]
["bitfinex","SOLUSD",1758739639910,3.36182489,214.27,214.23,16.33758109]
["bitfinex","SOLUSD",1758739640106,3.36182489,214.27,214.23,11.66970078]
["bitfinex","SOLUSD",1758739640306,3.36182489,214.29,214.23,15.03152567]
["bitfinex","SOLUSD",1758739640612,3.36182489,214.29,214.24,36.41]
["bitfinex","SOLUSD",1758739640922,3.36182489,214.29,214.25,0.66]
["bitfinex","SOLUSD",1758739642211,3.36182489,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758739642420,3.36182489,214.29,214.27,0.66]
["bitfinex","SOLUSD",1758739642621,3.36182489,214.29,214.28,0.66]
["bitfinex","SOLUSD",1758739642920,3.36182489,214.29,214.26,16.99529356]
["bitfinex","SOLUSD",1758739643122,3.36182489,214.28,214.26,16.33529356]
["bitfinex","SOLUSD",1758739643599,3.36182489,214.28,214.27,0.66]
["bitfinex","SOLUSD",1758739645404,3.36182489,214.28,214.27,5.32700891]
["bitfinex","SOLUSD",1758739649612,0.48,214.33,214.27,16.99453119]
["bitfinex","SOLUSD",1758739649913,0.48,214.33,214.27,40.32957575]
["bitfinex","SOLUSD",1758739650112,3.36182489,214.29,214.28,0.66]
["bitfinex","SOLUSD",1758739651713,3.36182489,214.29,214.28,5.32679111]
["bitfinex","SOLUSD",1758739655141,3.36182489,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758739657639,3.84182489,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758739658423,3.84182489,214.29,214.27,11.66752228]
["bitfinex","SOLUSD",1758739658637,3.36182489,214.28,214.27,11.66752228]
["bitfinex","SOLUSD",1758739659324,3.84182489,214.28,214.27,11.66752228]
["bitfinex","SOLUSD",1758739660342,3.84182489,214.28,214.24,16.33681851]
["bitfinex","SOLUSD",1758739660549,3.36182489,214.25,214.24,16.33681851]
["bitfinex","SOLUSD",1758739660749,3.36182489,214.25,214.24,16.99681851]
["bitfinex","SOLUSD",1758739660937,3.36182489,214.25,214.24,16.33681851]
["bitfinex","SOLUSD",1758739661428,3.36182489,214.25,214.24,0.66]
["bitfinex","SOLUSD",1758739661825,3.36182489,214.25,214.22,0.66]
["bitfinex","SOLUSD",1758739662143,0.48,214.27,214.22,0.66]
["bitfinex","SOLUSD",1758739662144,3.36182489,214.23,214.22,0.66]
["bitfinex","SOLUSD",1758739662340,3.36182489,214.23,214.2,24.00230544]
["bitfinex","SOLUSD",1758739662659,3.36182489,214.21,214.19,16.34063214]
["bitfinex","SOLUSD",1758739662948,3.36182489,214.2,214.19,16.34063214]
["bitfinex","SOLUSD",1758739663153,3.36182489,214.2,214.19,17.00063214]
["bitfinex","SOLUSD",1758739664551,3.36182489,214.2,214.19,16.34063214]
["bitfinex","SOLUSD",1758739664852,3.36182489,214.2,214.19,17.00063214]
["bitfinex","SOLUSD",1758739666355,3.36182489,214.2,214.19,16.34063214]
["bitfinex","SOLUSD",1758739668571,3.36182489,214.2,214.16,16.34292117]
["bitfinex","SOLUSD",1758739668759,26.0,214.23,214.16,16.34292117]
["bitfinex","SOLUSD",1758739668760,3.36182489,214.17,214.16,16.34292117]
["bitfinex","SOLUSD",1758739670751,3.36182489,214.17,214.16,11.67351512]
["bitfinex","SOLUSD",1758739671267,3.36182489,214.17,214.15,4.66962409]
["bitfinex","SOLUSD",1758739671455,3.36182489,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758739674664,26.48,214.19,214.15,17.00368432]
["bitfinex","SOLUSD",1758739674857,3.36182489,214.16,214.15,17.00368432]
["bitfinex","SOLUSD",1758739675366,3.36182489,214.16,214.15,16.34368432]
["bitfinex","SOLUSD",1758739675956,3.84182489,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758739676362,3.36182489,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758739676551,26.0,214.15,214.14,4.8698342]
["bitfinex","SOLUSD",1758739676868,29.98398646,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758739678646,29.50398646,214.15,214.14,4.86984215]
["bitfinex","SOLUSD",1758739679558,3.36182489,214.15,214.14,17.20444754]
["bitfinex","SOLUSD",1758739685149,160.6,214.18,214.14,17.20444754]
["bitfinex","SOLUSD",1758739685150,3.36182489,214.18,214.14,40.55365833]
["bitfinex","SOLUSD",1758739685368,3.36182489,214.18,214.15,0.7]
["bitfinex","SOLUSD",1758739685563,3.36182489,214.16,214.14,39.89365833]
["bitfinex","SOLUSD",1758739685757,3.36182489,214.15,214.14,16.54444754]
["bitfinex","SOLUSD",1758739686150,3.36182489,214.16,214.14,17.24444754]
["bitfinex","SOLUSD",1758739686378,3.36182489,214.16,214.15,0.7]
["bitfinex","SOLUSD",1758739686847,3.36182489,214.16,214.15,5.36962409]
["bitfinex","SOLUSD",1758739688476,3.36182489,214.17,214.15,17.04368432]
["bitfinex","SOLUSD",1758739688776,3.36182489,214.17,214.16,0.7]
["bitfinex","SOLUSD",1758739690162,3.36182489,214.17,214.16,5.36940605]
["bitfinex","SOLUSD",1758739690472,3.36182489,214.17,214.16,4.66940605]
["bitfinex","SOLUSD",1758739691064,3.36182489,214.17,214.16,5.36940605]
["bitfinex","SOLUSD",1758739691474,3.36182489,214.17,214.16,4.66940605]
["bitfinex","SOLUSD",1758739692276,3.36182489,214.17,214.15,16.34368432]
["bitfinex","SOLUSD",1758739692478,3.36182489,214.16,214.15,16.34368432]
["bitfinex","SOLUSD",1758739692994,3.36182489,214.16,214.15,17.04368432]
["bitfinex","SOLUSD",1758739696654,2.15257855,214.16,214.15,17.04368432]
["bitfinex","SOLUSD",1758739700693,2.15257855,214.16,214.15,16.34368432]
["bitfinex","SOLUSD",1758739701186,2.63257855,214.16,214.15,15.91124262]
["bitfinex","SOLUSD",1758739701567,2.15257855,214.16,214.15,15.91124262]
["bitfinex","SOLUSD",1758739704799,2.15257855,214.16,214.15,16.57124262]
["bitfinex","SOLUSD",1758739705302,2.15257855,214.16,214.15,15.91124262]
["bitfinex","SOLUSD",1758739705797,2.15257855,214.16,214.15,16.57124262]
["bitfinex","SOLUSD",1758739707392,2.15257855,214.16,214.15,15.91124262]
["bitfinex","SOLUSD",1758739708483,26.14216157,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758739708696,2.77474012,214.15,214.14,0.2]
["bitfinex","SOLUSD",1758739709203,2.77474012,214.15,214.05,0.1]
["bitfinex","SOLUSD",1758739709204,41.89033413,214.14,214.05,0.1]
["bitfinex","SOLUSD",1758739709389,41.89033413,214.14,214.05,4.77165147]
["bitfinex","SOLUSD",1758739709390,4.3051571,214.06,214.05,4.77165147]
["bitfinex","SOLUSD",1758739709981,4.3051571,214.06,214.05,4.77180565]
["bitfinex","SOLUSD",1758739711210,4.82731867,214.06,214.05,0.1]
["bitfinex","SOLUSD",1758739711504,26.14216157,214.03,213.96,0.76]
["bitfinex","SOLUSD",1758739711803,26.14216157,214.03,213.97,4.67354476]
["bitfinex","SOLUSD",1758739711804,62.04216157,214.03,213.97,4.67354476]
["bitfinex","SOLUSD",1758739712109,2.15257855,213.98,213.97,4.67354476]
["bitfinex","SOLUSD",1758739712686,2.15257855,213.98,213.96,0.76]
["bitfinex","SOLUSD",1758739712906,28.15257855,213.97,213.96,0.76]
["bitfinex","SOLUSD",1758739713205,28.29474012,213.97,213.96,0.1]
["bitfinex","SOLUSD",1758739713880,30.44731867,213.97,213.96,0.1]
["bitfinex","SOLUSD",1758739714291,30.44731867,213.97,213.92,0.66]
["bitfinex","SOLUSD",1758739714493,2.15257855,213.93,213.91,4.67486326]
["bitfinex","SOLUSD",1758739714706,2.15257855,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1758739714904,36.10216157,213.92,213.83,16.36814291]
["bitfinex","SOLUSD",1758739715082,2.15257855,213.86,213.84,0.66]
["bitfinex","SOLUSD",1758739715481,2.15257855,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1758739715708,2.15257855,213.86,213.8,11.69297709]
["bitfinex","SOLUSD",1758739716008,2.15257855,213.81,213.8,11.69297709]
["bitfinex","SOLUSD",1758739716390,2.15257855,213.81,213.8,12.35297709]
["bitfinex","SOLUSD",1758739717497,2.15257855,213.81,213.8,17.03024556]
["bitfinex","SOLUSD",1758739719996,2.15257855,213.81,213.76,0.66]
["bitfinex","SOLUSD",1758739719997,28.15257855,213.81,213.76,0.66]
["bitfinex","SOLUSD",1758739720311,2.15257855,213.77,213.76,0.66]
["bitfinex","SOLUSD",1758739720508,26.0,213.81,213.77,0.66]
["bitfinex","SOLUSD",1758739720816,2.15257855,213.78,213.73,16.37580123]
["bitfinex","SOLUSD",1758739721012,26.0,213.79,213.73,16.37580123]
["bitfinex","SOLUSD",1758739721306,0.14216157,213.8,213.73,16.37580123]
["bitfinex","SOLUSD",1758739721307,2.15257855,213.74,213.73,16.37580123]
["bitfinex","SOLUSD",1758739721498,2.15257855,213.74,213.69,23.39782103]
["bitfinex","SOLUSD",1758739721680,62.44216157,213.8,213.7,0.66]
["bitfinex","SOLUSD",1758739721681,2.15257855,213.73,213.7,0.66]
["bitfinex","SOLUSD",1758739721885,2.15257855,213.74,213.7,0.66]
["bitfinex","SOLUSD",1758739722811,2.15257855,213.76,213.7,0.66]
["bitfinex","SOLUSD",1758739722986,26.0,213.8,213.71,2.15257855]
["bitfinex","SOLUSD",1758739723312,2.15257855,213.77,213.72,0.66]
["bitfinex","SOLUSD",1758739723492,2.15257855,213.76,213.72,0.66]
["bitfinex","SOLUSD",1758739723690,2.15257855,213.76,213.73,16.37580123]
["bitfinex","SOLUSD",1758739723903,2.15257855,213.76,213.74,0.66]
["bitfinex","SOLUSD",1758739724116,2.15257855,213.75,213.74,0.66]
["bitfinex","SOLUSD",1758739724300,2.15257855,213.76,213.74,0.66]
["bitfinex","SOLUSD",1758739724809,2.15257855,213.77,213.74,0.66]
["bitfinex","SOLUSD",1758739725309,2.15257855,213.76,213.74,0.66]
["bitfinex","SOLUSD",1758739725813,2.15257855,213.76,213.75,4.67836257]
["bitfinex","SOLUSD",1758739726011,2.15257855,213.76,213.75,5.33836257]
["bitfinex","SOLUSD",1758739726400,2.15257855,213.77,213.75,17.034269]
["bitfinex","SOLUSD",1758739726614,2.15257855,213.78,213.76,0.66]
["bitfinex","SOLUSD",1758739726816,2.15257855,213.79,213.76,0.66]
["bitfinex","SOLUSD",1758739727108,2.15257855,213.78,213.76,0.66]
["bitfinex","SOLUSD",1758739727315,2.15257855,213.79,213.76,0.66]
["bitfinex","SOLUSD",1758739728099,2.15257855,213.81,213.77,16.37273705]
["bitfinex","SOLUSD",1758739728305,26.0,213.84,213.78,0.66]
["bitfinex","SOLUSD",1758739728497,2.15257855,213.82,213.78,0.66]
["bitfinex","SOLUSD",1758739728697,2.15257855,213.83,213.78,0.66]
["bitfinex","SOLUSD",1758739729822,26.0,213.84,213.78,0.66]
["bitfinex","SOLUSD",1758739730002,2.15257855,213.83,213.79,16.37120538]
["bitfinex","SOLUSD",1758739730203,2.15257855,213.83,213.8,0.66]
["bitfinex","SOLUSD",1758739730427,0.38,213.87,213.81,0.66]
["bitfinex","SOLUSD",1758739730593,2.15257855,213.85,213.81,0.66]
["bitfinex","SOLUSD",1758739731915,26.0,213.86,213.83,16.36814291]
["bitfinex","SOLUSD",1758739732114,26.0,213.86,213.84,0.72]
["bitfinex","SOLUSD",1758739732424,2.15257855,213.86,213.84,0.72]
["bitfinex","SOLUSD",1758739732601,2.15257855,213.86,213.83,16.36814291]
["bitfinex","SOLUSD",1758739732921,2.15257855,213.86,213.83,17.08814291]
["bitfinex","SOLUSD",1758739733509,2.15257855,213.85,213.84,0.72]
["bitfinex","SOLUSD",1758739733712,26.38,213.89,213.84,0.72]
["bitfinex","SOLUSD",1758739734023,2.15257855,213.86,213.85,4.67617488]
["bitfinex","SOLUSD",1758739734328,2.15257855,213.86,213.85,16.3666121]
["bitfinex","SOLUSD",1758739734828,2.15257855,213.86,213.85,17.0866121]
["bitfinex","SOLUSD",1758739735597,2.15257855,213.87,213.85,17.0866121]
["bitfinex","SOLUSD",1758739735832,2.15257855,213.88,213.86,0.72]
["bitfinex","SOLUSD",1758739736119,2.15257855,213.88,213.87,5.39573759]
["bitfinex","SOLUSD",1758739736700,53.91072178,213.92,213.87,17.08508158]
["bitfinex","SOLUSD",1758739736902,2.15257855,213.89,213.87,16.36508158]
["bitfinex","SOLUSD",1758739737220,2.15257855,213.89,213.88,0.72]
["bitfinex","SOLUSD",1758739737529,2.15257855,213.91,213.88,0.72]
["bitfinex","SOLUSD",1758739737727,2.15257855,213.91,213.89,0.72]
["bitfinex","SOLUSD",1758739738041,2.15257855,213.9,213.89,0.72]
["bitfinex","SOLUSD",1758739738205,2.15257855,213.9,213.89,5.39530038]
["bitfinex","SOLUSD",1758739738717,2.15257855,213.91,213.89,17.08355135]
["bitfinex","SOLUSD",1758739738917,2.15257855,213.91,213.9,0.72]
["bitfinex","SOLUSD",1758739739297,2.15257855,213.91,213.89,16.36355135]
["bitfinex","SOLUSD",1758739739505,2.15257855,213.91,213.89,17.08355135]
["bitfinex","SOLUSD",1758739739705,2.15257855,213.9,213.89,17.08355135]
["bitfinex","SOLUSD",1758739741804,2.15257855,213.91,213.89,17.08355135]
["bitfinex","SOLUSD",1758739742007,27.91072178,213.92,213.9,0.69]
["bitfinex","SOLUSD",1758739742312,134.6,213.98,213.91,0.69]
["bitfinex","SOLUSD",1758739742823,2.15257855,213.96,213.91,0.69]
["bitfinex","SOLUSD",1758739743024,2.15257855,213.96,213.9,2.15257855]
["bitfinex","SOLUSD",1758739744327,2.15257855,213.96,213.91,16.36202141]
["bitfinex","SOLUSD",1758739744524,134.6,213.98,213.91,16.36202141]
["bitfinex","SOLUSD",1758739744725,2.15257855,213.97,213.91,16.36202141]
["bitfinex","SOLUSD",1758739744905,2.15257855,213.96,213.91,16.36202141]
["bitfinex","SOLUSD",1758739745100,134.6,213.98,213.92,0.69]
["bitfinex","SOLUSD",1758739745307,2.15257855,213.97,213.92,0.69]
["bitfinex","SOLUSD",1758739745526,2.15257855,213.97,213.93,0.69]
["bitfinex","SOLUSD",1758739745835,2.15257855,213.96,213.93,0.69]
["bitfinex","SOLUSD",1758739746347,2.15257855,213.96,213.94,4.67420772]
["bitfinex","SOLUSD",1758739746829,134.6,213.98,213.94,16.35972702]
["bitfinex","SOLUSD",1758739747010,2.15257855,213.96,213.94,17.04972702]
["bitfinex","SOLUSD",1758739747217,2.15257855,213.98,213.95,0.69]
["bitfinex","SOLUSD",1758739747411,2.15257855,213.99,213.96,0.69]
["bitfinex","SOLUSD",1758739747628,2.15257855,213.99,213.94,17.04972702]
["bitfinex","SOLUSD",1758739747829,2.15257855,213.99,213.95,0.69]
["bitfinex","SOLUSD",1758739748136,2.15257855,214.0,213.96,0.69]
["bitfinex","SOLUSD",1758739748319,2.15257855,213.99,213.97,4.67355236]
["bitfinex","SOLUSD",1758739748523,2.15257855,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1758739748712,2.15257855,213.98,213.97,16.35743327]
["bitfinex","SOLUSD",1758739749513,0.68,214.02,213.97,16.35743327]
["bitfinex","SOLUSD",1758739749818,2.15257855,213.99,213.97,16.35743327]
["bitfinex","SOLUSD",1758739750709,2.15257855,213.98,213.97,16.35743327]
["bitfinex","SOLUSD",1758739751248,0.68,214.01,213.97,16.35743327]
["bitfinex","SOLUSD",1758739751404,5.2267503,214.0,213.97,16.35743327]
["bitfinex","SOLUSD",1758739751611,2.15257855,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1758739751816,3.75417175,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1758739752123,5.2267503,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1758739752429,3.07417175,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1758739752603,5.2267503,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1758739752809,5.9067503,213.98,213.94,11.68526515]
["bitfinex","SOLUSD",1758739753010,5.2267503,213.97,213.94,12.37526515]
["bitfinex","SOLUSD",1758739753232,2.15257855,213.98,213.95,0.69]
["bitfinex","SOLUSD",1758739753420,3.07984624,213.97,213.95,0.69]
["bitfinex","SOLUSD",1758739753734,3.07984624,213.96,213.95,0.69]
["bitfinex","SOLUSD",1758739754912,3.07984624,213.96,213.95,5.36398924]
["bitfinex","SOLUSD",1758739756434,3.07984624,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1758739757341,4.04904653,213.96,213.94,16.35947287]
["bitfinex","SOLUSD",1758739757546,6.45330558,213.95,213.94,16.35947287]
["bitfinex","SOLUSD",1758739757748,3.36904653,213.95,213.94,16.35947287]
["bitfinex","SOLUSD",1758739758831,3.36904653,213.96,213.94,11.68526515]
["bitfinex","SOLUSD",1758739759032,26.0,213.99,213.94,12.37526515]
["bitfinex","SOLUSD",1758739759238,3.36904653,213.96,213.94,12.37526515]
["bitfinex","SOLUSD",1758739759743,3.36904653,213.96,213.94,11.68526515]
["bitfinex","SOLUSD",1758739760148,4.04904653,213.95,213.94,11.68526515]
["bitfinex","SOLUSD",1758739760339,3.36904653,213.95,213.94,11.68526515]
["bitfinex","SOLUSD",1758739760819,4.02904653,213.95,213.92,4.67464472]
["bitfinex","SOLUSD",1758739761024,3.36904653,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1758739761827,4.02904653,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1758739762332,4.02904653,213.93,213.89,11.68775357]
["bitfinex","SOLUSD",1758739762546,3.36904653,213.9,213.89,11.68775357]
["bitfinex","SOLUSD",1758739764735,3.36904653,213.9,213.85,39.74691395]
["bitfinex","SOLUSD",1758739764938,3.36904653,213.9,213.89,0.66]
["bitfinex","SOLUSD",1758739765156,26.0,213.95,213.89,0.66]
["bitfinex","SOLUSD",1758739765328,29.36904653,213.95,213.89,4.02904653]
["bitfinex","SOLUSD",1758739765524,3.36904653,213.94,213.9,0.66]
["bitfinex","SOLUSD",1758739765725,3.36904653,213.95,213.9,0.66]
["bitfinex","SOLUSD",1758739766826,3.36904653,213.95,213.91,16.36202141]
["bitfinex","SOLUSD",1758739767054,3.36904653,213.95,213.92,0.66]
["bitfinex","SOLUSD",1758739767418,3.36904653,213.95,213.93,0.66]
["bitfinex","SOLUSD",1758739767624,134.6,213.98,213.94,0.66]
["bitfinex","SOLUSD",1758739767849,3.36904653,213.98,213.94,0.66]
["bitfinex","SOLUSD",1758739768159,3.36904653,213.98,213.92,3.36904653]
["bitfinex","SOLUSD",1758739768354,3.36904653,213.98,213.95,0.66]
["bitfinex","SOLUSD",1758739768650,3.36904653,213.98,213.96,0.66]
["bitfinex","SOLUSD",1758739768852,3.36904653,213.98,213.97,4.67355236]
["bitfinex","SOLUSD",1758739769355,3.36904653,214.0,213.97,17.01743327]
["bitfinex","SOLUSD",1758739769530,0.66,214.03,213.98,0.66]
["bitfinex","SOLUSD",1758739769738,3.36904653,214.01,213.97,16.35743327]
["bitfinex","SOLUSD",1758739769932,3.36904653,214.01,213.98,0.66]
["bitfinex","SOLUSD",1758739770819,3.36904653,214.01,213.99,4.67311556]
["bitfinex","SOLUSD",1758739771619,0.66,214.04,213.99,17.01590447]
["bitfinex","SOLUSD",1758739771825,170.84,214.05,214.0,0.66]
["bitfinex","SOLUSD",1758739772024,3.36904653,214.04,214.01,0.66]
["bitfinex","SOLUSD",1758739772274,3.36904653,214.04,214.02,0.66]
["bitfinex","SOLUSD",1758739772427,3.36904653,214.04,214.0,0.66]
["bitfinex","SOLUSD",1758739772761,14.02484041,214.12,213.99,39.7214823]
["bitfinex","SOLUSD",1758739772965,3.36904653,214.04,214.02,16.3536118]
["bitfinex","SOLUSD",1758739773672,4.02904653,214.05,214.02,16.3536118]
["bitfinex","SOLUSD",1758739773958,3.36904653,214.03,214.02,16.3536118]
["bitfinex","SOLUSD",1758739774545,3.36904653,214.04,214.02,16.3536118]
["bitfinex","SOLUSD",1758739774732,26.0,214.06,214.03,0.66]
["bitfinex","SOLUSD",1758739774931,0.66,214.08,214.03,0.66]
["bitfinex","SOLUSD",1758739775131,3.36904653,214.05,214.03,0.66]
["bitfinex","SOLUSD",1758739775364,3.36904653,214.05,214.02,11.68115129]
["bitfinex","SOLUSD",1758739775568,3.36904653,214.04,214.02,11.68115129]
["bitfinex","SOLUSD",1758739776237,0.66,214.07,214.02,11.68115129]
["bitfinex","SOLUSD",1758739776444,3.36904653,214.05,214.02,17.0136118]
["bitfinex","SOLUSD",1758739777052,3.36904653,214.05,214.02,16.3536118]
["bitfinex","SOLUSD",1758739777457,3.36904653,214.05,214.02,17.0136118]
["bitfinex","SOLUSD",1758739778035,0.66,214.07,214.02,17.0136118]
["bitfinex","SOLUSD",1758739778365,3.36904653,214.04,214.02,16.3536118]
["bitfinex","SOLUSD",1758739778735,3.36904653,214.04,214.0,23.36448598]
["bitfinex","SOLUSD",1758739778954,3.36904653,214.04,214.01,0.66]
["bitfinex","SOLUSD",1758739779260,3.36904653,214.05,214.02,0.66]
["bitfinex","SOLUSD",1758739779426,3.36904653,214.07,214.02,0.66]
["bitfinex","SOLUSD",1758739779631,3.36904653,214.08,214.02,4.02904653]
["bitfinex","SOLUSD",1758739779840,3.36904653,214.08,214.03,0.66]
["bitfinex","SOLUSD",1758739780041,26.0,214.1,214.03,4.02904653]
["bitfinex","SOLUSD",1758739780260,3.36904653,214.09,214.04,0.66]
["bitfinex","SOLUSD",1758739780455,62.86,214.13,214.04,0.66]
["bitfinex","SOLUSD",1758739780661,3.36904653,214.09,214.04,0.66]
["bitfinex","SOLUSD",1758739780964,3.36904653,214.09,214.05,16.35131978]
["bitfinex","SOLUSD",1758739781152,3.36904653,214.08,214.05,17.01131978]
["bitfinex","SOLUSD",1758739781349,3.36904653,214.07,214.05,16.35131978]
["bitfinex","SOLUSD",1758739782567,3.36904653,214.06,214.05,16.35131978]
["bitfinex","SOLUSD",1758739782973,3.36904653,214.07,214.05,11.67951413]
["bitfinex","SOLUSD",1758739783663,3.36904653,214.06,214.05,11.67951413]
["bitfinex","SOLUSD",1758739785765,3.36904653,214.06,214.02,0.66]
["bitfinex","SOLUSD",1758739785971,3.36904653,214.05,214.02,0.66]
["bitfinex","SOLUSD",1758739786269,3.36904653,214.04,214.02,0.66]
["bitfinex","SOLUSD",1758739787571,26.0,214.09,214.03,0.66]
["bitfinex","SOLUSD",1758739787744,26.0,214.09,214.04,16.35208372]
["bitfinex","SOLUSD",1758739787745,3.36904653,214.07,214.04,16.35208372]
["bitfinex","SOLUSD",1758739787940,3.36904653,214.07,214.04,17.01208372]
["bitfinex","SOLUSD",1758739788748,0.14216157,214.1,214.05,0.66]
["bitfinex","SOLUSD",1758739788938,0.14216157,214.1,214.04,16.35208372]
["bitfinex","SOLUSD",1758739788939,3.36904653,214.08,214.04,16.35208372]
["bitfinex","SOLUSD",1758739789145,3.36904653,214.07,214.04,16.35208372]
["bitfinex","SOLUSD",1758739789355,3.36904653,214.07,214.04,17.01208372]
["bitfinex","SOLUSD",1758739789556,3.36904653,214.06,214.05,0.66]
["bitfinex","SOLUSD",1758739790153,3.36904653,214.07,214.06,16.35055591]
["bitfinex","SOLUSD",1758739790355,3.36904653,214.09,214.06,17.01055591]
["bitfinex","SOLUSD",1758739790565,3.36904653,214.09,214.07,0.66]
["bitfinex","SOLUSD",1758739790775,3.36904653,214.1,214.08,0.66]
["bitfinex","SOLUSD",1758739791747,26.0,214.11,214.09,4.67093278]
["bitfinex","SOLUSD",1758739791994,3.36904653,214.11,214.1,0.69]
["bitfinex","SOLUSD",1758739792277,3.36904653,214.11,214.09,4.67093278]
["bitfinex","SOLUSD",1758739792278,3.36904653,214.11,214.09,5.36093278]
["bitfinex","SOLUSD",1758739792491,3.36904653,214.11,214.09,16.34826474]
["bitfinex","SOLUSD",1758739792785,3.36904653,214.1,214.09,16.34826474]
["bitfinex","SOLUSD",1758739793075,26.71,214.13,214.09,16.34826474]
["bitfinex","SOLUSD",1758739793291,3.36904653,214.1,214.09,16.34826474]
["bitfinex","SOLUSD",1758739793453,0.71,214.12,214.09,16.34826474]
["bitfinex","SOLUSD",1758739793653,3.36904653,214.1,214.09,16.34826474]
["bitfinex","SOLUSD",1758739793961,3.36904653,214.1,214.09,11.67733196]
["bitfinex","SOLUSD",1758739795255,4.07904653,214.1,214.08,4.67115097]
["bitfinex","SOLUSD",1758739795480,3.36904653,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1758739795859,3.36904653,214.09,214.08,16.34902839]
["bitfinex","SOLUSD",1758739796066,0.71,214.12,214.08,16.34902839]
["bitfinex","SOLUSD",1758739796372,3.36904653,214.1,214.08,16.34902839]
["bitfinex","SOLUSD",1758739796968,3.36904653,214.1,214.08,0.69]
["bitfinex","SOLUSD",1758739798261,3.36904653,214.1,214.05,39.71034804]
["bitfinex","SOLUSD",1758739798490,3.36904653,214.09,214.06,0.69]
["bitfinex","SOLUSD",1758739798675,3.36904653,214.08,214.06,0.69]
["bitfinex","SOLUSD",1758739798866,0.71,214.11,214.06,0.69]
["bitfinex","SOLUSD",1758739799053,3.36904653,214.09,214.07,5.36136917]
["bitfinex","SOLUSD",1758739799466,3.36904653,214.1,214.07,17.03979211]
["bitfinex","SOLUSD",1758739800381,3.36904653,214.09,214.07,16.34979211]
["bitfinex","SOLUSD",1758739801175,3.36904653,214.08,214.07,16.34979211]
["bitfinex","SOLUSD",1758739802076,3.36904653,214.09,214.07,17.01979211]
["bitfinex","SOLUSD",1758739803486,3.36904653,214.09,214.05,23.35902826]
["bitfinex","SOLUSD",1758739803776,3.36904653,214.08,214.05,0.67]
["bitfinex","SOLUSD",1758739804480,3.36904653,214.08,214.06,0.67]
["bitfinex","SOLUSD",1758739805588,3.36904653,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1758739807279,4.01904653,214.08,214.04,16.35208372]
["bitfinex","SOLUSD",1758739807484,3.36904653,214.06,214.04,16.35208372]
["bitfinex","SOLUSD",1758739807691,3.36904653,214.06,214.04,17.02208372]
["bitfinex","SOLUSD",1758739808270,3.36904653,214.07,214.04,16.35208372]
["bitfinex","SOLUSD",1758739808572,3.36904653,214.1,214.05,0.67]
["bitfinex","SOLUSD",1758739809261,3.36904653,214.1,214.06,16.35055591]
["bitfinex","SOLUSD",1758739809461,3.36904653,214.1,214.07,0.67]
["bitfinex","SOLUSD",1758739809666,3.36904653,214.08,214.06,16.35055591]
["bitfinex","SOLUSD",1758739810283,3.36904653,214.07,214.06,16.35055591]
["bitfinex","SOLUSD",1758739811085,3.36904653,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1758739811269,3.36904653,214.07,214.04,16.35208372]
["bitfinex","SOLUSD",1758739811588,3.36904653,214.06,214.04,16.35208372]
["bitfinex","SOLUSD",1758739812675,3.36904653,214.05,214.04,16.35208372]
["bitfinex","SOLUSD",1758739812988,3.36904653,214.06,214.04,0.67]
["bitfinex","SOLUSD",1758739813195,3.36904653,214.06,214.05,0.67]
["bitfinex","SOLUSD",1758739813367,3.36904653,214.06,214.01,39.71777018]
["bitfinex","SOLUSD",1758739813573,3.36904653,214.06,214.02,0.67]
["bitfinex","SOLUSD",1758739814897,3.36904653,214.06,214.03,16.35284772]
["bitfinex","SOLUSD",1758739815192,3.36904653,214.06,214.04,0.67]
["bitfinex","SOLUSD",1758739815685,3.36904653,214.06,214.05,0.67]
["bitfinex","SOLUSD",1758739815885,3.36904653,214.06,214.05,5.34180565]
["bitfinex","SOLUSD",1758739816078,134.6,214.09,214.05,17.02131978]
["bitfinex","SOLUSD",1758739816274,3.36904653,214.07,214.05,17.02131978]
["bitfinex","SOLUSD",1758739816799,3.36904653,214.07,214.05,16.35131978]
["bitfinex","SOLUSD",1758739817004,3.36904653,214.07,214.06,0.67]
["bitfinex","SOLUSD",1758739817385,3.36904653,214.08,214.06,0.67]
["bitfinex","SOLUSD",1758739818392,3.36904653,214.07,214.06,5.3415874]
["bitfinex","SOLUSD",1758739818590,2.15420311,214.07,214.06,17.02055591]
["bitfinex","SOLUSD",1758739819282,2.15420311,214.08,214.06,17.02055591]
["bitfinex","SOLUSD",1758739819478,2.15420311,214.09,214.07,0.67]
["bitfinex","SOLUSD",1758739819683,2.15420311,214.1,214.08,0.67]
["bitfinex","SOLUSD",1758739819880,2.15420311,214.11,214.08,0.67]
["bitfinex","SOLUSD",1758739820070,2.15420311,214.1,214.06,16.35055591]
["bitfinex","SOLUSD",1758739820268,2.15420311,214.1,214.09,4.67093278]
["bitfinex","SOLUSD",1758739820680,26.0,214.12,214.09,16.34826474]
["bitfinex","SOLUSD",1758739820974,2.15420311,214.11,214.09,16.34826474]
["bitfinex","SOLUSD",1758739821190,2.15420311,214.1,214.09,16.34826474]
["bitfinex","SOLUSD",1758739821596,2.15420311,214.1,214.09,17.05826474]
["bitfinex","SOLUSD",1758739822111,2.15420311,214.11,214.09,17.05826474]
["bitfinex","SOLUSD",1758739822301,26.0,214.12,214.1,0.71]
["bitfinex","SOLUSD",1758739822600,2.15420311,214.14,214.1,0.71]
["bitfinex","SOLUSD",1758739822894,2.15420311,214.14,214.11,0.71]
["bitfinex","SOLUSD",1758739823071,2.15420311,214.14,214.12,0.71]
["bitfinex","SOLUSD",1758739823881,26.4520011,214.16,214.13,0.71]
["bitfinex","SOLUSD",1758739824080,28.15420311,214.16,214.13,0.71]
["bitfinex","SOLUSD",1758739824302,28.15420311,214.16,214.14,4.66984215]
["bitfinex","SOLUSD",1758739824809,2.15420311,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1758739825407,26.0,214.16,214.14,4.66984215]
["bitfinex","SOLUSD",1758739825706,2.15420311,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1758739826394,2.15420311,214.15,214.13,16.34498936]
["bitfinex","SOLUSD",1758739826581,2.15420311,214.15,214.13,17.05498936]
["bitfinex","SOLUSD",1758739826988,2.15420311,214.15,214.13,16.34498936]
["bitfinex","SOLUSD",1758739827191,2.15420311,214.15,214.13,17.05498936]
["bitfinex","SOLUSD",1758739827904,2.15420311,214.15,214.14,0.71]
["bitfinex","SOLUSD",1758739828301,2.15420311,214.15,214.13,16.34498936]
["bitfinex","SOLUSD",1758739828497,0.88,214.18,214.13,12.38492912]
["bitfinex","SOLUSD",1758739828687,2.15420311,214.15,214.13,12.38492912]
["bitfinex","SOLUSD",1758739829905,2.15420311,214.15,214.13,17.05498936]
["bitfinex","SOLUSD",1758739830088,0.88,214.18,214.13,16.34498936]
["bitfinex","SOLUSD",1758739830293,0.2,214.18,214.14,0.71]
["bitfinex","SOLUSD",1758739830474,2.15420311,214.16,214.15,0.71]
["bitfinex","SOLUSD",1758739830675,2.15420311,214.16,214.13,17.05498936]
["bitfinex","SOLUSD",1758739830899,0.2,214.18,214.14,0.71]
["bitfinex","SOLUSD",1758739831099,2.15420311,214.16,214.15,0.71]
["bitfinex","SOLUSD",1758739831407,2.35420311,214.18,214.15,0.71]
["bitfinex","SOLUSD",1758739831612,0.2,214.18,214.13,16.34498936]
["bitfinex","SOLUSD",1758739831812,2.35420311,214.18,214.16,0.71]
["bitfinex","SOLUSD",1758739832307,36.26,214.2,214.17,5.37918802]
["bitfinex","SOLUSD",1758739832505,0.2,214.2,214.18,0.71]
["bitfinex","SOLUSD",1758739834091,0.2,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1758739835710,0.2,214.2,214.19,5.37875204]
["bitfinex","SOLUSD",1758739838307,0.2,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1758739838483,2.35420311,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1758739838686,0.2,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1758739839806,2.35420311,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1758739840185,2.35420311,214.2,214.18,4.66897002]
["bitfinex","SOLUSD",1758739840400,2.35420311,214.2,214.18,5.37897002]
["bitfinex","SOLUSD",1758739840614,2.35420311,214.2,214.19,0.71]
["bitfinex","SOLUSD",1758739841210,0.2,214.2,214.19,0.71]
["bitfinex","SOLUSD",1758739842204,0.2,214.2,214.19,5.37875204]
["bitfinex","SOLUSD",1758739843324,2.35420311,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1758739844813,3.03420311,214.2,214.18,4.66897002]
["bitfinex","SOLUSD",1758739844998,2.15420311,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1758739845720,2.83420311,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1758739846829,2.83420311,214.19,214.17,11.67297007]
["bitfinex","SOLUSD",1758739847010,2.15420311,214.18,214.17,11.67297007]
["bitfinex","SOLUSD",1758739848734,2.15420311,214.18,214.15,4.66962409]
["bitfinex","SOLUSD",1758739848912,2.15420311,214.16,214.15,16.34368432]
["bitfinex","SOLUSD",1758739849114,0.88,214.2,214.15,17.05368432]
["bitfinex","SOLUSD",1758739849322,2.15420311,214.18,214.16,0.71]
["bitfinex","SOLUSD",1758739849517,2.15420311,214.18,214.17,0.71]
["bitfinex","SOLUSD",1758739850129,2.15420311,214.18,214.15,17.05368432]
["bitfinex","SOLUSD",1758739850442,2.15420311,214.18,214.16,0.71]
["bitfinex","SOLUSD",1758739850643,2.15420311,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1758739851040,26.0,214.19,214.17,4.66918802]
["bitfinex","SOLUSD",1758739851232,2.15420311,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1758739852922,2.15420311,214.18,214.16,0.68]
["bitfinex","SOLUSD",1758739853649,26.2,214.2,214.17,0.68]
["bitfinex","SOLUSD",1758739853821,2.15420311,214.18,214.17,0.68]
["bitfinex","SOLUSD",1758739854021,2.15420311,214.18,214.15,0.68]
["bitfinex","SOLUSD",1758739854236,2.15420311,214.18,214.16,0.68]
["bitfinex","SOLUSD",1758739854429,2.15420311,214.18,214.17,0.68]
["bitfinex","SOLUSD",1758739855246,2.15420311,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1758739856250,2.15420311,214.18,214.17,5.34918802]
["bitfinex","SOLUSD",1758739856418,0.2,214.2,214.17,17.02215809]
["bitfinex","SOLUSD",1758739856623,0.2,214.2,214.18,0.68]
["bitfinex","SOLUSD",1758739857136,0.2,214.2,214.19,0.68]
["bitfinex","SOLUSD",1758739859138,0.2,214.2,214.19,5.34875204]
["bitfinex","SOLUSD",1758739862834,2.35420311,214.2,214.19,5.34875204]
["bitfinex","SOLUSD",1758739863537,1e-08,214.2,214.19,5.34875204]
["bitfinex","SOLUSD",1758739870456,1e-08,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1758739878681,4.03198705,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1758739880161,4.03198705,214.2,214.17,11.67297007]
["bitfinex","SOLUSD",1758739880362,3.36198704,214.18,214.17,11.67297007]
["bitfinex","SOLUSD",1758739882357,3.36198704,214.18,214.17,16.34215809]
["bitfinex","SOLUSD",1758739883551,3.36198704,214.18,214.17,11.67297007]
["bitfinex","SOLUSD",1758739886767,3.36198704,214.18,214.17,17.04215809]
["bitfinex","SOLUSD",1758739887979,3.36198704,214.18,214.17,11.67297007]
["bitfinex","SOLUSD",1758739888184,3.36198704,214.18,214.17,12.37297007]
["bitfinex","SOLUSD",1758739889374,3.36198705,214.2,214.17,12.37297007]
["bitfinex","SOLUSD",1758739889580,3.36198705,214.2,214.18,0.7]
["bitfinex","SOLUSD",1758739889976,1e-08,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1758739890283,1e-08,214.2,214.19,5.36875204]
["bitfinex","SOLUSD",1758739891484,3.36198705,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1758739894963,4.06198705,214.2,214.19,4.66875204]
["bitfinex","SOLUSD",1758739895285,30.06198705,214.2,214.15,4.66962409]
["bitfinex","SOLUSD",1758739895584,3.36198704,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758739895959,3.36198704,214.16,214.15,16.34368432]
["bitfinex","SOLUSD",1758739896156,3.36198704,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758739897080,3.36198704,214.16,214.13,0.7]
["bitfinex","SOLUSD",1758739897296,3.36198704,214.14,214.13,0.7]
["bitfinex","SOLUSD",1758739899287,3.36198704,214.14,214.13,5.37006024]
["bitfinex","SOLUSD",1758739899785,26.0,214.17,214.13,17.04521084]
["bitfinex","SOLUSD",1758739900191,3.36198704,214.15,214.13,17.04521084]
["bitfinex","SOLUSD",1758739900485,3.36198704,214.14,214.13,17.04521084]
["bitfinex","SOLUSD",1758739904092,0.14216157,214.18,214.13,17.04521084]
["bitfinex","SOLUSD",1758739904275,3.36198704,214.16,214.14,0.7]
["bitfinex","SOLUSD",1758739904774,3.36198704,214.15,214.14,0.7]
["bitfinex","SOLUSD",1758739905685,3.36198704,214.15,214.14,5.36984215]
["bitfinex","SOLUSD",1758739905867,134.6,214.19,214.14,17.04444754]
["bitfinex","SOLUSD",1758739906068,3.36198704,214.18,214.15,0.7]
["bitfinex","SOLUSD",1758739906292,137.96198704,214.19,214.15,0.7]
["bitfinex","SOLUSD",1758739906491,134.6,214.19,214.15,0.7]
["bitfinex","SOLUSD",1758739907495,1e-08,214.2,214.16,3.36198704]
["bitfinex","SOLUSD",1758739907690,1e-08,214.2,214.17,17.04215809]
["bitfinex","SOLUSD",1758739907901,1e-08,214.2,214.17,52.90215809]
["bitfinex","SOLUSD",1758739908084,1e-08,214.2,214.18,0.7]
["bitfinex","SOLUSD",1758739908800,1e-08,214.2,214.19,0.7]
["bitfinex","SOLUSD",1758739909378,1e-08,214.2,214.19,5.36875204]
["bitfinex","SOLUSD",1758739912999,1e-08,214.2,214.19,8.73073908]
["bitfinex","SOLUSD",1758739913888,1e-08,214.2,214.19,12.29272612]
["bitfinex","SOLUSD",1758739915882,3.36198704,214.26,214.19,47.30836643]
["bitfinex","SOLUSD",1758739916093,3.36198704,214.26,214.21,3.36198704]
["bitfinex","SOLUSD",1758739916391,29.36198704,214.28,214.23,3.36198704]
["bitfinex","SOLUSD",1758739916579,29.36198704,214.28,214.24,0.7]
["bitfinex","SOLUSD",1758739916902,3.36198704,214.27,214.23,35.86]
["bitfinex","SOLUSD",1758739917282,3.36198704,214.27,214.23,36.56]
["bitfinex","SOLUSD",1758739918014,3.36198704,214.27,214.24,17.03681851]
["bitfinex","SOLUSD",1758739918297,3.36198704,214.27,214.24,16.33681851]
["bitfinex","SOLUSD",1758739919588,3.36198704,214.27,214.25,0.7]
["bitfinex","SOLUSD",1758739919982,3.36198704,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758739920201,3.36198704,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758739920983,3.36198704,214.29,214.26,16.99529356]
["bitfinex","SOLUSD",1758739923086,3.56198704,214.31,214.27,0.66]
["bitfinex","SOLUSD",1758739923281,0.2,214.31,214.28,0.66]
["bitfinex","SOLUSD",1758739923682,3.56198704,214.31,214.28,0.66]
["bitfinex","SOLUSD",1758739924303,3.56198704,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758739924513,0.2,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758739924699,3.56198704,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758739926612,3.56198704,214.31,214.28,11.66675289]
["bitfinex","SOLUSD",1758739926814,3.56198704,214.31,214.28,12.32675289]
["bitfinex","SOLUSD",1758739927497,3.56198704,214.31,214.28,16.333544]
["bitfinex","SOLUSD",1758739927704,3.56198704,214.31,214.29,0.66]
["bitfinex","SOLUSD",1758739928199,0.2,214.31,214.3,0.66]
["bitfinex","SOLUSD",1758739928395,0.2,214.31,214.28,16.333544]
["bitfinex","SOLUSD",1758739928634,0.2,214.31,214.29,0.66]
["bitfinex","SOLUSD",1758739929214,0.2,214.31,214.28,16.333544]
["bitfinex","SOLUSD",1758739929215,0.2,214.31,214.3,0.66]
["bitfinex","SOLUSD",1758739929403,1e-08,214.31,214.3,5.32635557]
["bitfinex","SOLUSD",1758739929717,29.36198704,214.36,214.3,20.35423155]
["bitfinex","SOLUSD",1758739929923,3.36198704,214.37,214.31,4.02198704]
["bitfinex","SOLUSD",1758739930129,3.36198704,214.37,214.32,0.66]
["bitfinex","SOLUSD",1758739930415,4.06198704,214.38,214.32,0.66]
["bitfinex","SOLUSD",1758739931403,4.06198704,214.38,214.33,16.32995847]
["bitfinex","SOLUSD",1758739931603,3.36198704,214.38,214.33,16.98995847]
["bitfinex","SOLUSD",1758739931825,0.7,214.37,214.33,16.98995847]
["bitfinex","SOLUSD",1758739932621,3.36198704,214.38,214.34,0.66]
["bitfinex","SOLUSD",1758739932996,3.36198704,214.38,214.35,0.66]
["bitfinex","SOLUSD",1758739933499,0.9,214.4,214.35,0.66]
["bitfinex","SOLUSD",1758739933700,3.36198704,214.38,214.35,0.66]
["bitfinex","SOLUSD",1758739934104,3.36198704,214.38,214.36,4.66504944]
["bitfinex","SOLUSD",1758739934906,3.36198704,214.39,214.36,16.98767306]
["bitfinex","SOLUSD",1758739935107,3.56198704,214.4,214.36,16.98767306]
["bitfinex","SOLUSD",1758739935312,4.26198704,214.4,214.36,16.98767306]
["bitfinex","SOLUSD",1758739935713,3.56198704,214.4,214.37,0.66]
["bitfinex","SOLUSD",1758739935908,4.26198704,214.4,214.36,16.32767306]
["bitfinex","SOLUSD",1758739936223,3.56198704,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758739936706,4.26198704,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758739937226,4.06198704,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758739937600,30.06198704,214.39,214.33,4.66570242]
["bitfinex","SOLUSD",1758739937801,3.36198704,214.35,214.33,16.32995847]
["bitfinex","SOLUSD",1758739938116,3.36198704,214.34,214.33,16.32995847]
["bitfinex","SOLUSD",1758739938427,3.36198704,214.34,214.33,11.66425605]
["bitfinex","SOLUSD",1758739940620,2.14900696,214.34,214.33,11.66425605]
["bitfinex","SOLUSD",1758739941330,2.14900696,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758739941504,2.83900696,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758739941831,2.14900696,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758739944719,2.14900696,214.32,214.3,16.33177766]
["bitfinex","SOLUSD",1758739944907,2.14900696,214.32,214.31,0.66]
["bitfinex","SOLUSD",1758739945107,2.14900696,214.33,214.31,0.66]
["bitfinex","SOLUSD",1758739945432,2.14900696,214.33,214.32,0.66]
["bitfinex","SOLUSD",1758739945816,2.14900696,214.34,214.32,0.66]
["bitfinex","SOLUSD",1758739946013,2.14900696,214.35,214.33,0.66]
["bitfinex","SOLUSD",1758739946740,2.14900696,214.34,214.33,5.32570242]
["bitfinex","SOLUSD",1758739948523,2.14900696,214.35,214.33,16.98995847]
["bitfinex","SOLUSD",1758739948841,134.6,214.37,214.34,0.66]
["bitfinex","SOLUSD",1758739948842,2.14900696,214.36,214.34,0.66]
["bitfinex","SOLUSD",1758739949132,2.14900696,214.36,214.35,0.66]
["bitfinex","SOLUSD",1758739949322,136.74900696,214.37,214.35,0.66]
["bitfinex","SOLUSD",1758739949514,2.14900696,214.37,214.36,0.66]
["bitfinex","SOLUSD",1758739949715,2.14900696,214.39,214.36,0.66]
["bitfinex","SOLUSD",1758739950025,2.14900696,214.39,214.37,0.66]
["bitfinex","SOLUSD",1758739950736,2.14900696,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758739952046,2.14900696,214.39,214.38,0.66]
["bitfinex","SOLUSD",1758739952520,2.14900696,214.39,214.36,11.66238491]
["bitfinex","SOLUSD",1758739952837,2.14900696,214.39,214.38,0.66]
["bitfinex","SOLUSD",1758739953016,2.14900696,214.39,214.36,12.32238491]
["bitfinex","SOLUSD",1758739953335,2.14900696,214.39,214.37,0.66]
["bitfinex","SOLUSD",1758739953925,2.14900696,214.39,214.36,12.32238491]
["bitfinex","SOLUSD",1758739954327,2.14900696,214.37,214.36,16.32743435]
["bitfinex","SOLUSD",1758739955432,0.2,214.4,214.36,16.98743435]
["bitfinex","SOLUSD",1758739955433,0.89,214.4,214.36,16.98743435]
["bitfinex","SOLUSD",1758739955740,2.14900696,214.37,214.36,16.32743435]
["bitfinex","SOLUSD",1758739956234,0.89,214.4,214.36,16.32743435]
["bitfinex","SOLUSD",1758739956434,2.14900696,214.38,214.36,16.98743435]
["bitfinex","SOLUSD",1758739957142,0.2,214.4,214.33,39.65847057]
["bitfinex","SOLUSD",1758739957346,2.14900696,214.38,214.37,0.66]
["bitfinex","SOLUSD",1758739957554,2.14900696,214.38,214.33,39.65847057]
["bitfinex","SOLUSD",1758739957725,2.14900696,214.38,214.35,0.66]
["bitfinex","SOLUSD",1758739958818,2.14900696,214.37,214.35,0.66]
["bitfinex","SOLUSD",1758739959217,2.14900696,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1758739959939,2.14900696,214.37,214.36,5.32504944]
["bitfinex","SOLUSD",1758739963331,2.14900696,214.38,214.36,16.98767306]
["bitfinex","SOLUSD",1758739964448,2.83900696,214.37,214.36,16.32767306]
["bitfinex","SOLUSD",1758739965350,2.14900696,214.37,214.36,11.66262362]
["bitfinex","SOLUSD",1758739965534,2.83900696,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1758739965739,2.14900696,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758739966449,2.14900696,214.35,214.34,16.32919659]
["bitfinex","SOLUSD",1758739966672,2.14900696,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758739966673,2.83900696,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758739967354,2.83900696,214.35,214.31,16.33114106]
["bitfinex","SOLUSD",1758739967543,2.14900696,214.32,214.31,16.33114106]
["bitfinex","SOLUSD",1758739967735,0.69,214.34,214.31,16.33114106]
["bitfinex","SOLUSD",1758739967736,26.0,214.35,214.31,16.99114106]
["bitfinex","SOLUSD",1758739968143,26.0,214.35,214.32,0.66]
["bitfinex","SOLUSD",1758739968341,2.14900696,214.34,214.32,0.66]
["bitfinex","SOLUSD",1758739969251,2.14900696,214.33,214.32,5.32592011]
["bitfinex","SOLUSD",1758739974460,0.69,214.37,214.32,16.9907204]
["bitfinex","SOLUSD",1758739974659,0.7,214.36,214.32,16.9907204]
["bitfinex","SOLUSD",1758739975856,2.14900696,214.34,214.33,0.65]
["bitfinex","SOLUSD",1758739976162,2.14900696,214.35,214.34,0.65]
["bitfinex","SOLUSD",1758739977565,2.14900696,214.35,214.34,5.31548474]
["bitfinex","SOLUSD",1758739977858,2.14900696,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758739979545,2.14900696,214.35,214.33,4.66570242]
["bitfinex","SOLUSD",1758739979856,0.7,214.37,214.33,16.32995847]
["bitfinex","SOLUSD",1758739980033,2.14900696,214.34,214.33,16.32995847]
["bitfinex","SOLUSD",1758739981164,2.14900696,214.34,214.33,11.66425605]
["bitfinex","SOLUSD",1758739982158,2.14900696,214.34,214.33,16.32995847]
["bitfinex","SOLUSD",1758739983337,2.14900696,214.34,214.33,17.02995847]
["bitfinex","SOLUSD",1758739983751,2.14900696,214.35,214.33,17.02995847]
["bitfinex","SOLUSD",1758739984061,26.0,214.38,214.34,0.7]
["bitfinex","SOLUSD",1758739984274,2.34900696,214.4,214.34,2.84900696]
["bitfinex","SOLUSD",1758739984448,2.14900696,214.39,214.35,0.7]
["bitfinex","SOLUSD",1758739984644,2.14900696,214.39,214.36,0.7]
["bitfinex","SOLUSD",1758739986052,2.14900696,214.39,214.37,4.66483183]
["bitfinex","SOLUSD",1758739986851,2.14900696,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758739987567,2.86900696,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758739987763,2.14900696,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758739988152,2.14900696,214.38,214.36,11.66237875]
["bitfinex","SOLUSD",1758739988485,2.14900696,214.37,214.36,11.66237875]
["bitfinex","SOLUSD",1758739988835,2.14900696,214.38,214.36,11.66237875]
["bitfinex","SOLUSD",1758739989037,2.14900696,214.38,214.37,0.7]
["bitfinex","SOLUSD",1758739990077,2.14900696,214.39,214.37,0.7]
["bitfinex","SOLUSD",1758739990253,2.34900696,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758739990452,2.34900696,214.4,214.38,5.36461423]
["bitfinex","SOLUSD",1758739991069,2.34900696,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758739991244,2.34900696,214.4,214.39,0.7]
["bitfinex","SOLUSD",1758739992372,2.34900696,214.4,214.39,5.36439666]
["bitfinex","SOLUSD",1758739994065,2.34900696,214.4,214.37,0.7]
["bitfinex","SOLUSD",1758739994272,2.34900696,214.4,214.38,0.7]
["bitfinex","SOLUSD",1758739994955,2.14900696,214.39,214.38,0.7]
["bitfinex","SOLUSD",1758739995157,2.14900696,214.39,214.36,11.66237875]
["bitfinex","SOLUSD",1758739995673,2.14900696,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758739996462,2.14900696,214.39,214.38,5.36461423]
["bitfinex","SOLUSD",1758739996862,0.2,214.4,214.38,5.36461423]
["bitfinex","SOLUSD",1758739997169,0.2,214.4,214.39,0.7]
["bitfinex","SOLUSD",1758739997673,0.2,214.4,214.39,5.36439666]
["bitfinex","SOLUSD",1758740001354,0.2,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758740005675,4.234396,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758740006486,3.554396,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758740006659,3.554396,214.4,214.37,16.32691141]
["bitfinex","SOLUSD",1758740006863,3.554396,214.4,214.37,17.00691141]
["bitfinex","SOLUSD",1758740007590,3.554396,214.4,214.37,16.32691141]
["bitfinex","SOLUSD",1758740007791,3.554396,214.4,214.38,0.68]
["bitfinex","SOLUSD",1758740008090,3.554396,214.4,214.37,11.66207958]
["bitfinex","SOLUSD",1758740008269,3.554396,214.4,214.38,0.68]
["bitfinex","SOLUSD",1758740009187,0.2,214.4,214.39,0.68]
["bitfinex","SOLUSD",1758740010293,0.2,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758740010670,3.554396,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758740014591,3.554396,214.4,214.37,11.66207958]
["bitfinex","SOLUSD",1758740014898,3.354396,214.38,214.35,4.66526708]
["bitfinex","SOLUSD",1758740015084,3.354396,214.37,214.35,4.66526708]
["bitfinex","SOLUSD",1758740015276,3.354396,214.37,214.35,5.34526708]
["bitfinex","SOLUSD",1758740015593,3.354396,214.38,214.36,0.68]
["bitfinex","SOLUSD",1758740016671,3.354396,214.39,214.37,16.32691141]
["bitfinex","SOLUSD",1758740019070,4.034396,214.39,214.37,16.32691141]
["bitfinex","SOLUSD",1758740019294,0.2,214.4,214.37,16.32691141]
["bitfinex","SOLUSD",1758740019484,3.354396,214.39,214.37,16.32691141]
["bitfinex","SOLUSD",1758740020584,3.354396,214.39,214.37,0.68]
["bitfinex","SOLUSD",1758740021889,3.354396,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758740023782,4.034396,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758740024312,3.354396,214.39,214.36,16.32742235]
["bitfinex","SOLUSD",1758740024591,3.354396,214.38,214.37,0.68]
["bitfinex","SOLUSD",1758740024804,0.2,214.4,214.37,0.68]
["bitfinex","SOLUSD",1758740024805,3.354396,214.39,214.37,0.68]
["bitfinex","SOLUSD",1758740025796,3.554396,214.4,214.37,0.68]
["bitfinex","SOLUSD",1758740026015,0.2,214.4,214.37,0.68]
["bitfinex","SOLUSD",1758740026227,0.2,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758740026521,0.2,214.4,214.39,0.68]
["bitfinex","SOLUSD",1758740027804,0.2,214.4,214.39,5.34439666]
["bitfinex","SOLUSD",1758740028814,4.234396,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758740029820,4.234396,214.4,214.36,16.32742235]
["bitfinex","SOLUSD",1758740030119,3.354396,214.37,214.36,16.32742235]
["bitfinex","SOLUSD",1758740030705,4.034396,214.37,214.36,16.32742235]
["bitfinex","SOLUSD",1758740031313,3.354396,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1758740031526,4.034396,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1758740031696,0.68,214.36,214.34,4.66548474]
["bitfinex","SOLUSD",1758740031906,3.354396,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1758740032231,3.354396,214.32,214.31,17.02148242]
["bitfinex","SOLUSD",1758740032426,3.354396,214.33,214.31,17.02148242]
["bitfinex","SOLUSD",1758740032630,3.354396,214.32,214.31,16.33148242]
["bitfinex","SOLUSD",1758740033224,3.354396,214.32,214.31,0.69]
["bitfinex","SOLUSD",1758740033818,3.354396,214.32,214.29,24.02274342]
["bitfinex","SOLUSD",1758740035020,3.354396,214.32,214.29,39.66575008]
["bitfinex","SOLUSD",1758740035214,3.354396,214.32,214.3,0.69]
["bitfinex","SOLUSD",1758740035721,3.354396,214.31,214.3,0.69]
["bitfinex","SOLUSD",1758740036035,3.354396,214.31,214.29,16.33300666]
["bitfinex","SOLUSD",1758740036241,3.354396,214.3,214.29,17.02300666]
["bitfinex","SOLUSD",1758740036904,3.354396,214.31,214.29,17.02300666]
["bitfinex","SOLUSD",1758740038036,3.354396,214.31,214.3,0.69]
["bitfinex","SOLUSD",1758740038208,3.354396,214.32,214.3,0.69]
["bitfinex","SOLUSD",1758740038512,3.354396,214.32,214.31,0.69]
["bitfinex","SOLUSD",1758740038834,137.954396,214.35,214.31,0.69]
["bitfinex","SOLUSD",1758740039814,137.954396,214.35,214.32,16.3307204]
["bitfinex","SOLUSD",1758740040040,134.6,214.35,214.33,0.69]
["bitfinex","SOLUSD",1758740040409,134.6,214.35,214.34,0.69]
["bitfinex","SOLUSD",1758740041131,137.954396,214.35,214.32,17.0207204]
["bitfinex","SOLUSD",1758740041302,3.354396,214.34,214.32,17.0207204]
["bitfinex","SOLUSD",1758740041506,3.354396,214.33,214.32,16.3307204]
["bitfinex","SOLUSD",1758740041916,3.354396,214.33,214.32,11.66480029]
["bitfinex","SOLUSD",1758740042533,135.29,214.35,214.32,11.66480029]
["bitfinex","SOLUSD",1758740042833,3.354396,214.33,214.32,11.66480029]
["bitfinex","SOLUSD",1758740043129,4.044396,214.33,214.31,4.66613783]
["bitfinex","SOLUSD",1758740043334,4.044396,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740044037,3.354396,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740045037,3.354396,214.32,214.29,16.33262476]
["bitfinex","SOLUSD",1758740045341,3.354396,214.3,214.29,16.33262476]
["bitfinex","SOLUSD",1758740045839,3.354396,214.3,214.29,17.02262476]
["bitfinex","SOLUSD",1758740047026,3.354396,214.3,214.27,0.69]
["bitfinex","SOLUSD",1758740047228,3.354396,214.3,214.28,0.69]
["bitfinex","SOLUSD",1758740048337,3.354396,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758740048639,3.354396,214.29,214.27,0.69]
["bitfinex","SOLUSD",1758740048845,3.354396,214.29,214.28,0.69]
["bitfinex","SOLUSD",1758740049825,3.354396,214.29,214.28,5.35679111]
["bitfinex","SOLUSD",1758740052446,0.69,214.33,214.28,17.02376889]
["bitfinex","SOLUSD",1758740052641,3.354396,214.29,214.28,16.33376889]
["bitfinex","SOLUSD",1758740052852,3.354396,214.3,214.28,17.02376889]
["bitfinex","SOLUSD",1758740053045,3.354396,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758740053225,3.354396,214.31,214.29,0.69]
["bitfinex","SOLUSD",1758740053430,3.354396,214.31,214.3,0.69]
["bitfinex","SOLUSD",1758740054650,3.354396,214.31,214.3,5.35635557]
["bitfinex","SOLUSD",1758740054852,3.354396,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740056036,3.354396,214.31,214.3,5.35635557]
["bitfinex","SOLUSD",1758740056236,3.354396,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740056950,3.354396,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758740057248,3.354396,214.31,214.29,5.35657333]
["bitfinex","SOLUSD",1758740058662,3.354396,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1758740059037,3.354396,214.3,214.28,11.66697778]
["bitfinex","SOLUSD",1758740059349,3.354396,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758740060631,2.14988827,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758740061147,2.14988827,214.29,214.28,16.33376889]
["bitfinex","SOLUSD",1758740068055,2.14988827,214.29,214.28,0.72]
["bitfinex","SOLUSD",1758740068266,26.7,214.33,214.28,0.72]
["bitfinex","SOLUSD",1758740068560,2.14988827,214.32,214.29,0.72]
["bitfinex","SOLUSD",1758740069363,2.14988827,214.32,214.3,0.72]
["bitfinex","SOLUSD",1758740069857,2.14988827,214.31,214.3,0.72]
["bitfinex","SOLUSD",1758740070560,2.14988827,214.31,214.3,5.38635557]
["bitfinex","SOLUSD",1758740071058,2.14988827,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740072239,2.14988827,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758740072440,2.14988827,214.3,214.29,17.05300666]
["bitfinex","SOLUSD",1758740073359,2.14988827,214.3,214.29,16.33300666]
["bitfinex","SOLUSD",1758740074148,2.14988827,214.3,214.29,11.66643333]
["bitfinex","SOLUSD",1758740074641,2.14988827,214.3,214.29,12.38643333]
["bitfinex","SOLUSD",1758740076562,2.14988827,214.3,214.29,17.05300666]
["bitfinex","SOLUSD",1758740077142,2.14988827,214.3,214.29,16.33300666]
["bitfinex","SOLUSD",1758740077966,2.14988827,214.3,214.29,0.72]
["bitfinex","SOLUSD",1758740079068,2.14988827,214.3,214.29,5.38657333]
["bitfinex","SOLUSD",1758740080571,2.14988827,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1758740082963,2.14988827,214.3,214.27,4.66700891]
["bitfinex","SOLUSD",1758740083168,2.14988827,214.28,214.27,16.33453119]
["bitfinex","SOLUSD",1758740083850,2.14988827,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758740084846,2.14988827,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758740085052,2.14988827,214.27,214.26,17.05529356]
["bitfinex","SOLUSD",1758740088453,2.14988827,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758740089280,2.14988827,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758740089883,2.14988827,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758740090057,2.84988827,214.27,214.24,4.66766243]
["bitfinex","SOLUSD",1758740090258,2.14988827,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758740091187,2.14988827,214.25,214.24,5.34766243]
["bitfinex","SOLUSD",1758740091358,2.14988827,214.25,214.23,11.66917794]
["bitfinex","SOLUSD",1758740091552,2.14988827,214.25,214.23,12.34917794]
["bitfinex","SOLUSD",1758740091883,0.71,214.28,214.23,12.34917794]
["bitfinex","SOLUSD",1758740091884,2.14988827,214.24,214.23,12.34917794]
["bitfinex","SOLUSD",1758740093255,2.14988827,214.24,214.23,17.01705825]
["bitfinex","SOLUSD",1758740094258,2.14988827,214.25,214.23,17.01705825]
["bitfinex","SOLUSD",1758740094571,2.14988827,214.27,214.24,0.68]
["bitfinex","SOLUSD",1758740095262,2.14988827,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758740095462,2.14988827,214.27,214.25,5.34744457]
["bitfinex","SOLUSD",1758740097470,2.14988827,214.26,214.25,5.34744457]
["bitfinex","SOLUSD",1758740098564,2.14988827,214.27,214.25,17.016056]
["bitfinex","SOLUSD",1758740098765,2.14988827,214.28,214.26,0.68]
["bitfinex","SOLUSD",1758740099656,2.14988827,214.28,214.27,0.68]
["bitfinex","SOLUSD",1758740100666,2.14988827,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758740101983,2.14988827,214.28,214.27,5.38700891]
["bitfinex","SOLUSD",1758740102372,2.14988827,214.3,214.27,17.05453119]
["bitfinex","SOLUSD",1758740102684,91.06100142,215.58,214.27,17.05453119]
["bitfinex","SOLUSD",1758740102685,2.14988827,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758740102887,2.14988827,214.31,214.29,5.38657333]
["bitfinex","SOLUSD",1758740103089,2.14988827,214.31,214.3,0.72]
["bitfinex","SOLUSD",1758740103470,3.81630741,214.34,214.3,0.72]
["bitfinex","SOLUSD",1758740103471,2.14988827,214.33,214.3,0.72]
["bitfinex","SOLUSD",1758740103677,35.8,214.35,214.3,0.72]
["bitfinex","SOLUSD",1758740103878,2.14988827,214.34,214.3,0.72]
["bitfinex","SOLUSD",1758740104076,2.14988827,214.34,214.3,14.75213359]
["bitfinex","SOLUSD",1758740104266,2.14988827,214.34,214.3,14.03213359]
["bitfinex","SOLUSD",1758740104465,2.14988827,214.34,214.31,0.72]
["bitfinex","SOLUSD",1758740104762,3.12727721,214.38,214.33,4.66570242]
["bitfinex","SOLUSD",1758740104969,2.14988827,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740105168,2.83988827,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740106389,2.83988827,214.34,214.31,11.66511129]
["bitfinex","SOLUSD",1758740106593,2.14988827,214.32,214.31,11.66511129]
["bitfinex","SOLUSD",1758740108597,2.83988827,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1758740108769,2.83988827,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740109383,28.83988827,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740109589,28.83988827,214.31,214.28,11.66671335]
["bitfinex","SOLUSD",1758740111197,2.14988827,214.29,214.28,11.66671335]
["bitfinex","SOLUSD",1758740111400,2.14988827,214.29,214.28,12.38671335]
["bitfinex","SOLUSD",1758740112295,2.14988827,214.29,214.28,11.66671335]
["bitfinex","SOLUSD",1758740114899,26.0,214.31,214.28,12.38671335]
["bitfinex","SOLUSD",1758740115103,2.14988827,214.29,214.28,12.38671335]
["bitfinex","SOLUSD",1758740115401,2.14988827,214.29,214.28,11.66671335]
["bitfinex","SOLUSD",1758740115896,2.14988827,214.3,214.28,12.38671335]
["bitfinex","SOLUSD",1758740116199,2.14988827,214.3,214.29,0.72]
["bitfinex","SOLUSD",1758740116497,2.14988827,214.3,214.28,11.66671335]
["bitfinex","SOLUSD",1758740116694,2.14988827,214.29,214.28,11.66671335]
["bitfinex","SOLUSD",1758740117273,2.14988827,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1758740117500,2.14988827,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758740117686,2.14988827,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758740118303,2.14988827,214.27,214.26,5.38722673]
["bitfinex","SOLUSD",1758740118684,2.14988827,214.29,214.26,17.05529356]
["bitfinex","SOLUSD",1758740118893,2.14988827,214.29,214.27,0.72]
["bitfinex","SOLUSD",1758740119604,2.14988827,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758740119778,2.14988827,214.29,214.28,5.38679111]
["bitfinex","SOLUSD",1758740121088,2.14988827,214.3,214.28,17.05376889]
["bitfinex","SOLUSD",1758740121305,2.14988827,214.32,214.29,0.69]
["bitfinex","SOLUSD",1758740121794,2.14988827,214.32,214.29,14.72278995]
["bitfinex","SOLUSD",1758740121992,2.14988827,214.32,214.3,0.69]
["bitfinex","SOLUSD",1758740122303,2.14988827,214.31,214.28,17.02376889]
["bitfinex","SOLUSD",1758740122503,2.14988827,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758740122708,3.35863601,214.3,214.29,0.69]
["bitfinex","SOLUSD",1758740123004,3.35863601,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758740123304,3.35863601,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758740123609,0.68,214.32,214.28,11.66697778]
["bitfinex","SOLUSD",1758740123805,26.0,214.33,214.28,11.66697778]
["bitfinex","SOLUSD",1758740123806,3.35863601,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758740125397,0.68,214.31,214.28,11.66697778]
["bitfinex","SOLUSD",1758740125703,3.35863601,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758740126905,3.35863601,214.29,214.28,16.33376889]
["bitfinex","SOLUSD",1758740127490,3.35863601,214.3,214.28,17.02376889]
["bitfinex","SOLUSD",1758740127695,3.35863601,214.3,214.29,0.69]
["bitfinex","SOLUSD",1758740128611,3.35863601,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758740128831,3.35863601,214.3,214.28,17.02376889]
["bitfinex","SOLUSD",1758740129013,3.35863601,214.3,214.29,0.69]
["bitfinex","SOLUSD",1758740129406,3.35863601,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758740129599,3.35863601,214.3,214.28,12.35697778]
["bitfinex","SOLUSD",1758740130298,3.35863601,214.3,214.29,0.69]
["bitfinex","SOLUSD",1758740131491,3.35863601,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1758740131691,3.35863601,214.3,214.29,5.35657333]
["bitfinex","SOLUSD",1758740133816,3.35863601,214.3,214.28,11.66697778]
["bitfinex","SOLUSD",1758740134311,3.35863601,214.3,214.29,0.69]
["bitfinex","SOLUSD",1758740134909,3.35863601,214.3,214.28,11.66697778]
["bitfinex","SOLUSD",1758740135106,3.35863601,214.3,214.28,17.02376889]
["bitfinex","SOLUSD",1758740135297,3.35863601,214.3,214.29,0.69]
["bitfinex","SOLUSD",1758740136207,3.35863601,214.3,214.29,5.35657333]
["bitfinex","SOLUSD",1758740137522,3.35863601,214.32,214.29,17.02300666]
["bitfinex","SOLUSD",1758740137807,3.35863601,214.32,214.3,0.69]
["bitfinex","SOLUSD",1758740138013,3.35863601,214.32,214.31,0.69]
["bitfinex","SOLUSD",1758740138225,3.35863601,214.33,214.31,17.02148242]
["bitfinex","SOLUSD",1758740138389,3.35863601,214.34,214.32,0.69]
["bitfinex","SOLUSD",1758740138706,3.35863601,214.34,214.33,0.69]
["bitfinex","SOLUSD",1758740140315,3.35863601,214.34,214.33,5.35570242]
["bitfinex","SOLUSD",1758740141801,3.35863601,214.34,214.32,0.69]
["bitfinex","SOLUSD",1758740141996,3.35863601,214.33,214.32,0.69]
["bitfinex","SOLUSD",1758740143319,3.35863601,214.33,214.32,5.35592011]
["bitfinex","SOLUSD",1758740145200,3.35863601,214.33,214.32,8.71455612]
["bitfinex","SOLUSD",1758740146415,3.35863601,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758740148302,3.35863601,214.33,214.32,5.35592011]
["bitfinex","SOLUSD",1758740149128,3.35863601,214.34,214.32,5.35592011]
["bitfinex","SOLUSD",1758740152140,3.35863601,214.34,214.33,0.68]
["bitfinex","SOLUSD",1758740152641,3.35863601,214.37,214.33,0.68]
["bitfinex","SOLUSD",1758740153606,0.2,214.4,214.33,4.03863601]
["bitfinex","SOLUSD",1758740153839,3.55863601,214.4,214.34,4.03863601]
["bitfinex","SOLUSD",1758740154031,3.55863601,214.4,214.35,0.68]
["bitfinex","SOLUSD",1758740154518,3.35863601,214.39,214.35,0.68]
["bitfinex","SOLUSD",1758740154720,0.2,214.4,214.35,0.68]
["bitfinex","SOLUSD",1758740154909,3.35863601,214.39,214.35,0.68]
["bitfinex","SOLUSD",1758740155303,3.35863601,214.39,214.36,17.00767306]
["bitfinex","SOLUSD",1758740155532,3.35863601,214.39,214.36,31.03652574]
["bitfinex","SOLUSD",1758740155742,3.35863601,214.39,214.37,0.68]
["bitfinex","SOLUSD",1758740155948,3.35863601,214.39,214.37,14.70885267]
["bitfinex","SOLUSD",1758740157339,3.35863601,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758740158941,3.55863601,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758740159130,0.2,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758740159436,3.55863601,214.4,214.38,0.68]
["bitfinex","SOLUSD",1758740159937,3.55863601,214.4,214.37,16.32691141]
["bitfinex","SOLUSD",1758740160106,3.55863601,214.4,214.37,16.98691141]
["bitfinex","SOLUSD",1758740161042,3.55863601,214.4,214.37,16.32691141]
["bitfinex","SOLUSD",1758740161227,0.2,214.4,214.38,0.66]
["bitfinex","SOLUSD",1758740161536,0.2,214.4,214.38,14.68688486]
["bitfinex","SOLUSD",1758740161724,0.2,214.4,214.39,0.66]
["bitfinex","SOLUSD",1758740162922,4.25863601,214.4,214.38,14.02688486]
["bitfinex","SOLUSD",1758740163130,3.35863601,214.39,214.35,0.66]
["bitfinex","SOLUSD",1758740163337,3.35863601,214.37,214.36,0.66]
["bitfinex","SOLUSD",1758740163946,3.35863601,214.38,214.36,0.66]
["bitfinex","SOLUSD",1758740164241,3.35863601,214.39,214.37,16.98691141]
["bitfinex","SOLUSD",1758740164444,3.35863601,214.38,214.37,16.32691141]
["bitfinex","SOLUSD",1758740165313,3.35863601,214.39,214.37,16.32691141]
["bitfinex","SOLUSD",1758740166237,3.55863601,214.4,214.38,0.66]
["bitfinex","SOLUSD",1758740167346,3.35863601,214.39,214.37,11.66207958]
["bitfinex","SOLUSD",1758740167651,3.35863601,214.39,214.37,12.32207958]
["bitfinex","SOLUSD",1758740167831,0.2,214.4,214.38,0.66]
["bitfinex","SOLUSD",1758740168030,3.35863601,214.39,214.38,0.66]
["bitfinex","SOLUSD",1758740168250,3.35863601,214.39,214.38,5.32461423]
["bitfinex","SOLUSD",1758740168549,3.35863601,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758740168944,4.05863601,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758740170034,3.35863601,214.39,214.37,11.66207958]
["bitfinex","SOLUSD",1758740170234,3.35863601,214.38,214.37,11.66207958]
["bitfinex","SOLUSD",1758740171553,4.05863601,214.38,214.37,11.66207958]
["bitfinex","SOLUSD",1758740171852,4.05863601,214.38,214.34,39.6566203]
["bitfinex","SOLUSD",1758740172057,26.2,214.4,214.34,39.6566203]
["bitfinex","SOLUSD",1758740172058,3.35863601,214.35,214.34,16.32919659]
["bitfinex","SOLUSD",1758740172362,4.05863601,214.35,214.34,16.32919659]
["bitfinex","SOLUSD",1758740172522,3.35863601,214.35,214.34,16.32919659]
["bitfinex","SOLUSD",1758740175126,3.35863601,214.35,214.34,11.66371185]
["bitfinex","SOLUSD",1758740175535,3.35863601,214.35,214.34,12.32371185]
["bitfinex","SOLUSD",1758740176854,3.35863601,214.35,214.34,16.98919659]
["bitfinex","SOLUSD",1758740179463,3.35863601,214.35,214.34,16.32919659]
["bitfinex","SOLUSD",1758740179936,3.35863601,214.35,214.34,0.66]
["bitfinex","SOLUSD",1758740180647,3.35863601,214.35,214.32,0.66]
["bitfinex","SOLUSD",1758740180860,3.35863601,214.34,214.33,0.67]
["bitfinex","SOLUSD",1758740181068,3.35863601,214.34,214.3,39.66387055]
["bitfinex","SOLUSD",1758740181658,3.35863601,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1758740181966,3.35863601,214.34,214.33,0.67]
["bitfinex","SOLUSD",1758740183060,3.35863601,214.34,214.33,5.33570242]
["bitfinex","SOLUSD",1758740183657,3.35863601,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740184660,2.14891717,214.34,214.33,16.32995847]
["bitfinex","SOLUSD",1758740185271,2.83891717,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740185567,28.83891717,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740187876,28.83891717,214.34,214.3,11.66550903]
["bitfinex","SOLUSD",1758740188172,2.14891717,214.31,214.3,11.66550903]
["bitfinex","SOLUSD",1758740188649,2.14891717,214.31,214.3,12.33550903]
["bitfinex","SOLUSD",1758740190369,2.14891717,214.31,214.3,17.0018646]
["bitfinex","SOLUSD",1758740190862,2.14891717,214.31,214.3,16.3318646]
["bitfinex","SOLUSD",1758740191565,2.14891717,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740192345,2.14891717,214.31,214.28,16.33376889]
["bitfinex","SOLUSD",1758740192545,2.14891717,214.29,214.28,17.00376889]
["bitfinex","SOLUSD",1758740195074,2.14891717,214.29,214.28,16.33376889]
["bitfinex","SOLUSD",1758740195668,2.14891717,214.29,214.28,12.33697778]
["bitfinex","SOLUSD",1758740197360,2.14891717,214.29,214.28,17.00376889]
["bitfinex","SOLUSD",1758740206489,26.0,214.34,214.28,17.00376889]
["bitfinex","SOLUSD",1758740206682,2.14891717,214.31,214.29,0.67]
["bitfinex","SOLUSD",1758740207186,2.14891717,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740207386,2.14891717,214.31,214.3,5.33635557]
["bitfinex","SOLUSD",1758740209491,2.14891717,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740210073,2.14891717,214.31,214.3,5.33635557]
["bitfinex","SOLUSD",1758740210984,2.14891717,214.31,214.28,17.00376889]
["bitfinex","SOLUSD",1758740211291,2.14891717,214.3,214.29,0.67]
["bitfinex","SOLUSD",1758740211475,2.14891717,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758740212091,2.14891717,214.3,214.29,5.33657333]
["bitfinex","SOLUSD",1758740212489,2.14891717,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1758740213287,2.80891717,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1758740213491,2.14891717,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1758740214077,2.14891717,214.3,214.29,0.67]
["bitfinex","SOLUSD",1758740214481,2.14891717,214.3,214.28,11.66697778]
["bitfinex","SOLUSD",1758740214792,2.14891717,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758740214965,0.66,214.32,214.28,11.66697778]
["bitfinex","SOLUSD",1758740215168,2.14891717,214.32,214.29,0.67]
["bitfinex","SOLUSD",1758740215589,2.14891717,214.32,214.28,11.66697778]
["bitfinex","SOLUSD",1758740215892,2.14891717,214.32,214.29,0.67]
["bitfinex","SOLUSD",1758740216089,2.14891717,214.32,214.28,16.33376889]
["bitfinex","SOLUSD",1758740216268,2.14891717,214.32,214.3,0.67]
["bitfinex","SOLUSD",1758740216467,2.14891717,214.31,214.28,16.33376889]
["bitfinex","SOLUSD",1758740216987,2.14891717,214.31,214.29,0.67]
["bitfinex","SOLUSD",1758740217187,2.14891717,214.31,214.3,0.67]
["bitfinex","SOLUSD",1758740218193,2.14891717,214.31,214.3,5.33635557]
["bitfinex","SOLUSD",1758740219393,2.80891717,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740220173,2.14891717,214.31,214.28,11.66697778]
["bitfinex","SOLUSD",1758740220374,2.14891717,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758740220775,2.82891717,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1758740221090,2.14891717,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758740223508,2.14891717,214.27,214.23,11.66926812]
["bitfinex","SOLUSD",1758740223810,2.14891717,214.27,214.25,0.66]
["bitfinex","SOLUSD",1758740223992,2.14891717,214.28,214.25,0.66]
["bitfinex","SOLUSD",1758740224309,2.14891717,214.29,214.25,0.66]
["bitfinex","SOLUSD",1758740224911,2.14891717,214.3,214.25,0.66]
["bitfinex","SOLUSD",1758740225312,2.14891717,214.29,214.25,0.66]
["bitfinex","SOLUSD",1758740225686,2.14891717,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758740225891,2.14891717,214.3,214.27,0.66]
["bitfinex","SOLUSD",1758740227619,2.14891717,214.3,214.28,0.66]
["bitfinex","SOLUSD",1758740228018,2.14891717,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1758740229021,2.14891717,214.3,214.29,5.32657333]
["bitfinex","SOLUSD",1758740229490,2.14891717,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1758740230816,2.14891717,214.3,214.26,16.33529356]
["bitfinex","SOLUSD",1758740231008,2.14891717,214.3,214.27,0.66]
["bitfinex","SOLUSD",1758740231424,2.14891717,214.29,214.27,0.66]
["bitfinex","SOLUSD",1758740231814,2.14891717,214.29,214.28,0.66]
["bitfinex","SOLUSD",1758740233418,2.14891717,214.3,214.29,16.33300666]
["bitfinex","SOLUSD",1758740233618,2.14891717,214.3,214.29,16.99300666]
["bitfinex","SOLUSD",1758740235615,26.0,214.33,214.29,16.99300666]
["bitfinex","SOLUSD",1758740235829,2.14891717,214.33,214.3,0.66]
["bitfinex","SOLUSD",1758740236797,2.14891717,214.33,214.29,39.66587333]
["bitfinex","SOLUSD",1758740236996,2.14891717,214.33,214.31,0.66]
["bitfinex","SOLUSD",1758740237613,2.14891717,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758740239327,3.82179574,214.36,214.32,16.3307204]
["bitfinex","SOLUSD",1758740239514,26.0,214.37,214.33,0.66]
["bitfinex","SOLUSD",1758740239818,2.14891717,214.34,214.33,0.66]
["bitfinex","SOLUSD",1758740241204,2.14891717,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740242822,2.84891717,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740243121,2.84891717,214.34,214.32,11.66480029]
["bitfinex","SOLUSD",1758740243423,2.84891717,214.33,214.32,11.66480029]
["bitfinex","SOLUSD",1758740243610,2.14891717,214.33,214.32,11.66480029]
["bitfinex","SOLUSD",1758740244607,3.35845677,214.33,214.32,11.66480029]
["bitfinex","SOLUSD",1758740245010,4.05845677,214.33,214.3,4.66635557]
["bitfinex","SOLUSD",1758740245323,3.35845677,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740247623,3.35845677,214.31,214.29,16.33256763]
["bitfinex","SOLUSD",1758740247921,3.35845677,214.3,214.29,16.33256763]
["bitfinex","SOLUSD",1758740248619,3.35845677,214.3,214.29,17.01256763]
["bitfinex","SOLUSD",1758740248806,3.35845677,214.3,214.29,16.33256763]
["bitfinex","SOLUSD",1758740250524,3.35845677,214.3,214.26,16.33529356]
["bitfinex","SOLUSD",1758740250825,3.35845677,214.3,214.27,0.68]
["bitfinex","SOLUSD",1758740252008,3.35845677,214.28,214.26,16.33529356]
["bitfinex","SOLUSD",1758740252208,3.35845677,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758740252410,3.35845677,214.27,214.26,11.66806683]
["bitfinex","SOLUSD",1758740256536,4.05845677,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758740256729,4.05845677,214.26,214.21,4.66831613]
["bitfinex","SOLUSD",1758740257028,3.35845677,214.28,214.21,4.66831613]
["bitfinex","SOLUSD",1758740257029,3.35845677,214.22,214.21,16.33910647]
["bitfinex","SOLUSD",1758740260129,3.35845677,214.22,214.18,39.68610296]
["bitfinex","SOLUSD",1758740260349,3.35845677,214.22,214.21,0.68]
["bitfinex","SOLUSD",1758740261331,26.0,214.25,214.22,16.33834375]
["bitfinex","SOLUSD",1758740261532,3.35845677,214.23,214.22,16.33834375]
["bitfinex","SOLUSD",1758740262127,3.35845677,214.23,214.22,17.01834375]
["bitfinex","SOLUSD",1758740262644,3.35845677,214.24,214.22,17.01834375]
["bitfinex","SOLUSD",1758740262949,3.35845677,214.24,214.23,0.68]
["bitfinex","SOLUSD",1758740264048,3.35845677,214.24,214.23,5.34788031]
["bitfinex","SOLUSD",1758740268357,3.35845677,214.25,214.23,5.34788031]
["bitfinex","SOLUSD",1758740268531,3.35845677,214.25,214.24,0.68]
["bitfinex","SOLUSD",1758740270328,3.35845677,214.25,214.24,5.34766243]
["bitfinex","SOLUSD",1758740272256,0.14216157,214.3,214.24,5.34766243]
["bitfinex","SOLUSD",1758740272257,3.35845677,214.26,214.24,17.03681851]
["bitfinex","SOLUSD",1758740272454,3.35845677,214.27,214.25,0.7]
["bitfinex","SOLUSD",1758740272762,26.0,214.28,214.26,0.7]
["bitfinex","SOLUSD",1758740272939,3.35845677,214.27,214.24,16.33681851]
["bitfinex","SOLUSD",1758740273140,3.35845677,214.26,214.24,11.66915608]
["bitfinex","SOLUSD",1758740273358,3.35845677,214.26,214.25,0.7]
["bitfinex","SOLUSD",1758740274169,3.35845677,214.27,214.25,17.036056]
["bitfinex","SOLUSD",1758740274366,3.35845677,214.26,214.25,17.036056]
["bitfinex","SOLUSD",1758740275639,3.35845677,214.26,214.25,0.7]
["bitfinex","SOLUSD",1758740276246,3.35845677,214.26,214.23,0.7]
["bitfinex","SOLUSD",1758740276446,3.35845677,214.26,214.24,0.7]
["bitfinex","SOLUSD",1758740277661,3.35845677,214.26,214.25,5.36744457]
["bitfinex","SOLUSD",1758740278057,26.72,214.28,214.25,17.036056]
["bitfinex","SOLUSD",1758740278265,3.35845677,214.26,214.25,17.036056]
["bitfinex","SOLUSD",1758740279464,3.35845677,214.26,214.23,0.7]
["bitfinex","SOLUSD",1758740280673,3.35845677,214.27,214.23,0.7]
["bitfinex","SOLUSD",1758740281978,3.35845677,214.27,214.24,16.33681851]
["bitfinex","SOLUSD",1758740282178,3.35845677,214.27,214.25,0.68]
["bitfinex","SOLUSD",1758740282968,3.35845677,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758740283486,134.6,214.3,214.26,17.01529356]
["bitfinex","SOLUSD",1758740283645,26.7,214.32,214.27,0.68]
["bitfinex","SOLUSD",1758740283843,26.0,214.31,214.27,0.68]
["bitfinex","SOLUSD",1758740284064,3.35845677,214.29,214.27,0.68]
["bitfinex","SOLUSD",1758740285155,3.35845677,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758740289374,3.35845677,214.3,214.28,0.68]
["bitfinex","SOLUSD",1758740290375,3.35845677,214.31,214.29,0.68]
["bitfinex","SOLUSD",1758740290672,3.35845677,214.33,214.29,0.68]
["bitfinex","SOLUSD",1758740290969,29.35845677,214.34,214.29,0.68]
["bitfinex","SOLUSD",1758740291175,3.35845677,214.33,214.29,0.68]
["bitfinex","SOLUSD",1758740291347,3.35845677,214.33,214.3,16.33224451]
["bitfinex","SOLUSD",1758740291549,3.35845677,214.33,214.31,0.68]
["bitfinex","SOLUSD",1758740293281,3.35845677,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758740294478,3.35845677,214.34,214.32,16.3307204]
["bitfinex","SOLUSD",1758740296459,3.35845677,214.34,214.32,0.68]
["bitfinex","SOLUSD",1758740296880,3.35845677,214.34,214.29,43.0243301]
["bitfinex","SOLUSD",1758740297059,3.35845677,214.34,214.33,0.68]
["bitfinex","SOLUSD",1758740298197,3.35845677,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740298760,0.7,214.36,214.33,16.32995847]
["bitfinex","SOLUSD",1758740298956,3.35845677,214.35,214.33,16.32995847]
["bitfinex","SOLUSD",1758740299588,3.35845677,214.35,214.33,17.00995847]
["bitfinex","SOLUSD",1758740299964,3.35845677,214.35,214.33,16.32995847]
["bitfinex","SOLUSD",1758740300170,3.35845677,214.35,214.33,0.68]
["bitfinex","SOLUSD",1758740300371,3.35845677,214.35,214.32,0.68]
["bitfinex","SOLUSD",1758740301289,3.35845677,214.35,214.3,39.66402239]
["bitfinex","SOLUSD",1758740301469,3.35845677,214.35,214.33,0.68]
["bitfinex","SOLUSD",1758740301665,3.35845677,214.35,214.3,39.66402239]
["bitfinex","SOLUSD",1758740301980,3.35845677,214.35,214.32,16.3307204]
["bitfinex","SOLUSD",1758740302480,3.35845677,214.35,214.32,17.0107204]
["bitfinex","SOLUSD",1758740302687,3.35845677,214.34,214.32,16.3307204]
["bitfinex","SOLUSD",1758740303478,4.00845677,214.33,214.32,16.3307204]
["bitfinex","SOLUSD",1758740303901,4.00845677,214.33,214.29,0.68]
["bitfinex","SOLUSD",1758740304191,3.35845677,214.31,214.3,0.68]
["bitfinex","SOLUSD",1758740304372,3.35845677,214.32,214.3,0.68]
["bitfinex","SOLUSD",1758740304572,2.14935663,214.32,214.28,17.01376889]
["bitfinex","SOLUSD",1758740304781,2.14935663,214.32,214.29,0.68]
["bitfinex","SOLUSD",1758740305169,2.14935663,214.32,214.3,5.34635557]
["bitfinex","SOLUSD",1758740308371,0.65,214.34,214.3,17.01224451]
["bitfinex","SOLUSD",1758740308372,2.14935663,214.33,214.3,17.01224451]
["bitfinex","SOLUSD",1758740308573,2.14935663,214.33,214.3,16.33224451]
["bitfinex","SOLUSD",1758740308795,2.14935663,214.33,214.31,0.68]
["bitfinex","SOLUSD",1758740310190,2.14935663,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758740311599,0.65,214.35,214.32,4.66592011]
["bitfinex","SOLUSD",1758740311803,2.14935663,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758740312597,2.14935663,214.33,214.3,12.34588894]
["bitfinex","SOLUSD",1758740312598,2.14935663,214.33,214.31,4.66613783]
["bitfinex","SOLUSD",1758740312901,2.14935663,214.33,214.31,5.34613783]
["bitfinex","SOLUSD",1758740313196,2.79935663,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740313398,2.14935663,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740314704,2.14935663,214.32,214.3,16.33224451]
["bitfinex","SOLUSD",1758740315305,134.6,214.34,214.3,16.33224451]
["bitfinex","SOLUSD",1758740315489,2.14935663,214.32,214.31,0.68]
["bitfinex","SOLUSD",1758740315878,134.6,214.34,214.31,0.68]
["bitfinex","SOLUSD",1758740316106,2.14935663,214.32,214.31,0.68]
["bitfinex","SOLUSD",1758740317005,2.14935663,214.32,214.3,11.66588894]
["bitfinex","SOLUSD",1758740317209,26.0,214.29,214.27,4.66698748]
["bitfinex","SOLUSD",1758740317373,2.79935663,214.28,214.27,4.66698748]
["bitfinex","SOLUSD",1758740317576,2.14935663,214.28,214.27,4.66698748]
["bitfinex","SOLUSD",1758740319290,2.14935663,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758740319905,2.14935663,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758740320991,2.14935663,214.27,214.26,17.01529356]
["bitfinex","SOLUSD",1758740322904,2.14935663,214.28,214.26,17.01529356]
["bitfinex","SOLUSD",1758740323212,2.14935663,214.28,214.27,0.68]
["bitfinex","SOLUSD",1758740326097,2.14935663,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758740326611,2.14935663,214.28,214.27,5.34700891]
["bitfinex","SOLUSD",1758740330312,136.74935663,214.31,214.27,17.01453119]
["bitfinex","SOLUSD",1758740330496,136.74935663,214.31,214.28,0.68]
["bitfinex","SOLUSD",1758740330893,134.6,214.31,214.28,0.68]
["bitfinex","SOLUSD",1758740331197,2.14935663,214.32,214.28,0.68]
["bitfinex","SOLUSD",1758740332518,2.14935663,214.32,214.29,16.33300666]
["bitfinex","SOLUSD",1758740333922,2.14935663,214.32,214.31,0.66]
["bitfinex","SOLUSD",1758740335619,2.14935663,214.33,214.31,5.32613783]
["bitfinex","SOLUSD",1758740335824,2.14935663,214.34,214.32,0.66]
["bitfinex","SOLUSD",1758740336012,2.14935663,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740336216,2.14935663,214.34,214.33,0.66]
["bitfinex","SOLUSD",1758740337003,2.14935663,214.34,214.32,0.66]
["bitfinex","SOLUSD",1758740337619,2.14935663,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740338300,2.82935663,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740338612,5.96840991,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740339826,5.96840991,214.34,214.31,11.66534459]
["bitfinex","SOLUSD",1758740340117,2.14935663,214.32,214.31,11.66534459]
["bitfinex","SOLUSD",1758740341099,134.6,214.34,214.31,11.66534459]
["bitfinex","SOLUSD",1758740341300,2.14935663,214.32,214.31,11.66534459]
["bitfinex","SOLUSD",1758740342924,134.6,214.34,214.31,17.01148242]
["bitfinex","SOLUSD",1758740343130,2.14935663,214.33,214.31,17.01148242]
["bitfinex","SOLUSD",1758740344230,2.14935663,214.33,214.3,0.68]
["bitfinex","SOLUSD",1758740344523,2.14935663,214.32,214.3,0.68]
["bitfinex","SOLUSD",1758740345031,2.14935663,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740346332,2.14935663,214.32,214.28,16.33376889]
["bitfinex","SOLUSD",1758740346635,2.14935663,214.31,214.29,0.68]
["bitfinex","SOLUSD",1758740346819,2.14935663,214.32,214.3,0.68]
["bitfinex","SOLUSD",1758740347019,2.14935663,214.32,214.28,16.33376889]
["bitfinex","SOLUSD",1758740347325,2.14935663,214.32,214.29,0.68]
["bitfinex","SOLUSD",1758740348530,2.14935663,214.32,214.3,5.34635557]
["bitfinex","SOLUSD",1758740350812,2.14935663,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1758740351014,2.14935663,214.31,214.3,16.33224451]
["bitfinex","SOLUSD",1758740351423,2.14935663,214.31,214.3,17.01224451]
["bitfinex","SOLUSD",1758740354946,2.84935663,214.31,214.3,16.33224451]
["bitfinex","SOLUSD",1758740355125,2.84935663,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740356440,2.84935663,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1758740356642,2.14935663,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758740356939,2.14935663,214.29,214.28,5.34679111]
["bitfinex","SOLUSD",1758740357124,2.14935663,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758740359246,2.14935663,214.29,214.28,5.34679111]
["bitfinex","SOLUSD",1758740359437,2.14935663,214.3,214.28,17.01376889]
["bitfinex","SOLUSD",1758740359745,2.14935663,214.31,214.29,0.68]
["bitfinex","SOLUSD",1758740360040,2.14935663,214.31,214.28,16.33376889]
["bitfinex","SOLUSD",1758740360217,2.14935663,214.31,214.29,0.68]
["bitfinex","SOLUSD",1758740360417,2.14935663,214.3,214.29,5.34657333]
["bitfinex","SOLUSD",1758740366550,3.35881741,214.3,214.29,17.01300666]
["bitfinex","SOLUSD",1758740368852,3.35881741,214.31,214.29,17.01300666]
["bitfinex","SOLUSD",1758740369153,3.35881741,214.31,214.3,0.71]
["bitfinex","SOLUSD",1758740370346,3.14002186,214.33,214.3,17.04224451]
["bitfinex","SOLUSD",1758740370550,3.35881741,214.34,214.31,0.71]
["bitfinex","SOLUSD",1758740370853,3.35881741,214.33,214.31,0.71]
["bitfinex","SOLUSD",1758740371038,3.35881741,214.33,214.3,16.33224451]
["bitfinex","SOLUSD",1758740371240,3.35881741,214.33,214.32,0.71]
["bitfinex","SOLUSD",1758740371754,3.35881741,214.33,214.32,5.37592011]
["bitfinex","SOLUSD",1758740373948,26.0,214.35,214.32,5.37592011]
["bitfinex","SOLUSD",1758740374126,26.0,214.35,214.32,17.0407204]
["bitfinex","SOLUSD",1758740374331,3.35881741,214.33,214.32,16.3307204]
["bitfinex","SOLUSD",1758740374961,3.35881741,214.33,214.32,17.0407204]
["bitfinex","SOLUSD",1758740378060,3.35881741,214.34,214.32,17.0407204]
["bitfinex","SOLUSD",1758740378259,3.35881741,214.34,214.33,0.71]
["bitfinex","SOLUSD",1758740378456,61.72,214.38,214.33,0.71]
["bitfinex","SOLUSD",1758740378635,3.35881741,214.35,214.33,0.71]
["bitfinex","SOLUSD",1758740380159,26.0,214.38,214.33,0.71]
["bitfinex","SOLUSD",1758740380342,3.35881741,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758740380835,3.35881741,214.36,214.34,16.32919659]
["bitfinex","SOLUSD",1758740381961,3.35881741,214.36,214.34,17.03919659]
["bitfinex","SOLUSD",1758740383455,26.0,214.36,214.35,0.71]
["bitfinex","SOLUSD",1758740383657,3.35881741,214.37,214.35,0.71]
["bitfinex","SOLUSD",1758740383858,3.35881741,214.37,214.34,16.32919659]
["bitfinex","SOLUSD",1758740384074,3.35881741,214.37,214.34,17.03919659]
["bitfinex","SOLUSD",1758740384374,3.35881741,214.36,214.34,17.03919659]
["bitfinex","SOLUSD",1758740385366,3.35881741,214.37,214.34,17.03919659]
["bitfinex","SOLUSD",1758740386651,3.35881741,214.36,214.34,17.03919659]
["bitfinex","SOLUSD",1758740388052,3.35881741,214.36,214.34,16.32919659]
["bitfinex","SOLUSD",1758740388258,4.07881741,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758740388560,30.07881741,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758740389275,4.07881741,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758740389786,4.07881741,214.35,214.31,11.66497023]
["bitfinex","SOLUSD",1758740389959,3.35881741,214.33,214.31,12.37497023]
["bitfinex","SOLUSD",1758740391084,3.35881741,214.33,214.31,11.66497023]
["bitfinex","SOLUSD",1758740391779,3.35881741,214.33,214.31,12.34497023]
["bitfinex","SOLUSD",1758740391958,3.35881741,214.33,214.31,17.01110806]
["bitfinex","SOLUSD",1758740392160,3.35881741,214.33,214.31,16.33110806]
["bitfinex","SOLUSD",1758740392357,3.35881741,214.33,214.32,0.68]
["bitfinex","SOLUSD",1758740392767,3.35881741,214.33,214.31,16.33110806]
["bitfinex","SOLUSD",1758740392980,3.35881741,214.33,214.31,17.01110806]
["bitfinex","SOLUSD",1758740393280,3.35881741,214.32,214.31,17.01110806]
["bitfinex","SOLUSD",1758740393778,3.35881741,214.33,214.31,17.01110806]
["bitfinex","SOLUSD",1758740395364,3.35881741,214.32,214.31,11.66497023]
["bitfinex","SOLUSD",1758740396075,3.35881741,214.32,214.31,12.34497023]
["bitfinex","SOLUSD",1758740396280,3.35881741,214.32,214.31,17.01110806]
["bitfinex","SOLUSD",1758740396679,3.35881741,214.33,214.31,17.01110806]
["bitfinex","SOLUSD",1758740400084,3.35881741,214.33,214.31,16.33110806]
["bitfinex","SOLUSD",1758740400288,3.35881741,214.33,214.32,0.69]
["bitfinex","SOLUSD",1758740400591,134.6,214.35,214.33,4.66570242]
["bitfinex","SOLUSD",1758740401166,134.6,214.35,214.33,5.35570242]
["bitfinex","SOLUSD",1758740401367,134.6,214.35,214.34,0.69]
["bitfinex","SOLUSD",1758740401580,135.3,214.35,214.33,4.66570242]
["bitfinex","SOLUSD",1758740401788,3.35881741,214.34,214.32,4.66589615]
["bitfinex","SOLUSD",1758740401985,30.05881741,214.33,214.32,4.66589615]
["bitfinex","SOLUSD",1758740402183,29.35881741,214.33,214.32,4.66589615]
["bitfinex","SOLUSD",1758740402374,26.0,214.33,214.32,5.35589615]
["bitfinex","SOLUSD",1758740402578,134.6,214.35,214.32,17.02069644]
["bitfinex","SOLUSD",1758740402779,3.35881741,214.34,214.32,17.02069644]
["bitfinex","SOLUSD",1758740402987,3.35881741,214.34,214.33,0.69]
["bitfinex","SOLUSD",1758740404788,3.35881741,214.34,214.33,5.35570242]
["bitfinex","SOLUSD",1758740404991,4.05881741,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740405177,3.35881741,214.34,214.33,17.01995847]
["bitfinex","SOLUSD",1758740406296,3.35881741,214.34,214.33,16.32995847]
["bitfinex","SOLUSD",1758740406796,26.0,214.36,214.33,17.01995847]
["bitfinex","SOLUSD",1758740406991,26.0,214.36,214.34,0.69]
["bitfinex","SOLUSD",1758740407192,3.35881741,214.35,214.34,0.69]
["bitfinex","SOLUSD",1758740407499,3.35881741,214.35,214.33,16.32995847]
["bitfinex","SOLUSD",1758740407668,29.35881741,214.36,214.33,16.32995847]
["bitfinex","SOLUSD",1758740407874,3.35881741,214.37,214.34,0.69]
["bitfinex","SOLUSD",1758740408075,0.2,214.4,214.34,0.69]
["bitfinex","SOLUSD",1758740408076,6.50126392,214.39,214.34,0.69]
["bitfinex","SOLUSD",1758740408271,3.35881741,214.38,214.34,0.69]
["bitfinex","SOLUSD",1758740408470,3.35881741,214.37,214.34,0.69]
["bitfinex","SOLUSD",1758740409193,3.35881741,214.36,214.35,8.02408449]
["bitfinex","SOLUSD",1758740409401,3.35881741,214.36,214.35,8.71408449]
["bitfinex","SOLUSD",1758740409580,3.35881741,214.36,214.35,4.66526708]
["bitfinex","SOLUSD",1758740410180,3.35881741,214.36,214.35,5.35526708]
["bitfinex","SOLUSD",1758740415901,3.14227984,214.38,214.35,17.01843479]
["bitfinex","SOLUSD",1758740416201,3.35881741,214.36,214.35,17.01843479]
["bitfinex","SOLUSD",1758740416510,3.35881741,214.36,214.35,16.32843479]
["bitfinex","SOLUSD",1758740417082,3.35881741,214.36,214.35,17.01843479]
["bitfinex","SOLUSD",1758740417696,137.95881741,214.38,214.35,17.01843479]
["bitfinex","SOLUSD",1758740418209,137.95881741,214.38,214.36,0.69]
["bitfinex","SOLUSD",1758740418381,137.95881741,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758740418578,134.6,214.38,214.36,0.69]
["bitfinex","SOLUSD",1758740419799,134.6,214.38,214.37,0.69]
["bitfinex","SOLUSD",1758740420199,134.6,214.38,214.37,5.35483183]
["bitfinex","SOLUSD",1758740424004,134.6,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758740425417,135.32,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758740425618,138.67881741,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758740426486,138.67881741,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758740426701,137.46823276,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758740427117,136.74823276,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758740427414,134.6,214.38,214.36,0.68]
["bitfinex","SOLUSD",1758740428516,2.86823276,214.37,214.35,16.32843479]
["bitfinex","SOLUSD",1758740428703,2.86823276,214.36,214.35,16.32843479]
["bitfinex","SOLUSD",1758740428891,28.86823276,214.36,214.35,4.66526708]
["bitfinex","SOLUSD",1758740429092,26.0,214.35,214.34,4.66547215]
["bitfinex","SOLUSD",1758740429318,26.0,214.34,214.29,16.33263186]
["bitfinex","SOLUSD",1758740429513,2.14823276,214.31,214.29,16.33263186]
["bitfinex","SOLUSD",1758740430431,2.86823276,214.3,214.29,11.66605853]
["bitfinex","SOLUSD",1758740430612,2.14823276,214.3,214.29,11.66605853]
["bitfinex","SOLUSD",1758740435330,2.14823276,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1758740435527,2.14823276,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758740436657,2.14823276,214.3,214.28,5.34679111]
["bitfinex","SOLUSD",1758740436801,2.14823276,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1758740437003,2.14823276,214.3,214.29,0.68]
["bitfinex","SOLUSD",1758740437236,134.6,214.31,214.29,0.68]
["bitfinex","SOLUSD",1758740437526,134.6,214.31,214.3,5.34635557]
["bitfinex","SOLUSD",1758740438934,134.6,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740439394,137.46823276,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740440227,136.74823276,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740440740,137.46823276,214.31,214.28,16.33376889]
["bitfinex","SOLUSD",1758740441039,2.14823276,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758740441334,137.46823276,214.31,214.28,16.33376889]
["bitfinex","SOLUSD",1758740441836,2.14823276,214.3,214.28,11.66697778]
["bitfinex","SOLUSD",1758740442337,2.86823276,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1758740443132,2.14823276,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1758740443335,2.86823276,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1758740443530,2.86823276,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758740443728,28.86823276,214.28,214.25,11.66813203]
["bitfinex","SOLUSD",1758740443924,2.14823276,214.26,214.25,11.66813203]
["bitfinex","SOLUSD",1758740444244,2.14823276,214.26,214.24,4.66766243]
["bitfinex","SOLUSD",1758740445424,2.14823276,214.26,214.22,16.33802658]
["bitfinex","SOLUSD",1758740445738,2.14823276,214.26,214.23,0.68]
["bitfinex","SOLUSD",1758740446443,2.14823276,214.25,214.23,0.68]
["bitfinex","SOLUSD",1758740447738,2.14823276,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758740448243,2.14823276,214.26,214.24,4.66766243]
["bitfinex","SOLUSD",1758740450448,2.14823276,214.26,214.24,0.68]
["bitfinex","SOLUSD",1758740451547,2.14823276,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1758740452242,2.86823276,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1758740452429,26.0,214.25,214.23,4.66772644]
["bitfinex","SOLUSD",1758740452628,2.86823276,214.24,214.22,4.66806675]
["bitfinex","SOLUSD",1758740452833,2.86823276,214.23,214.22,4.66806675]
["bitfinex","SOLUSD",1758740453345,2.14823276,214.23,214.22,4.66806675]
["bitfinex","SOLUSD",1758740453642,2.14823276,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1758740455358,2.14823276,214.23,214.21,0.72]
["bitfinex","SOLUSD",1758740457555,2.14823276,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758740464645,2.14823276,214.23,214.22,5.31809821]
["bitfinex","SOLUSD",1758740464836,162.74823276,214.24,214.22,5.31809821]
["bitfinex","SOLUSD",1758740465038,160.6,214.24,214.23,0.65]
["bitfinex","SOLUSD",1758740465760,160.6,214.24,214.23,5.31788031]
["bitfinex","SOLUSD",1758740465951,134.6,214.24,214.23,5.31788031]
["bitfinex","SOLUSD",1758740466455,2.14823276,214.28,214.23,5.31788031]
["bitfinex","SOLUSD",1758740466676,35.72,214.31,214.24,0.65]
["bitfinex","SOLUSD",1758740466856,2.14823276,214.29,214.24,0.65]
["bitfinex","SOLUSD",1758740467456,2.14823276,214.31,214.24,2.79823276]
["bitfinex","SOLUSD",1758740467657,2.14823276,214.32,214.25,2.79823276]
["bitfinex","SOLUSD",1758740467862,2.14823276,214.32,214.26,16.98529356]
["bitfinex","SOLUSD",1758740468056,28.14823276,214.32,214.27,0.65]
["bitfinex","SOLUSD",1758740468761,2.14823276,214.32,214.27,0.65]
["bitfinex","SOLUSD",1758740468970,26.0,214.32,214.27,0.65]
["bitfinex","SOLUSD",1758740469170,2.14823276,214.35,214.28,2.14823276]
["bitfinex","SOLUSD",1758740469353,0.14216157,214.36,214.29,0.65]
["bitfinex","SOLUSD",1758740469552,2.14823276,214.35,214.29,0.65]
["bitfinex","SOLUSD",1758740470160,2.14823276,214.35,214.3,16.33224451]
["bitfinex","SOLUSD",1758740470350,2.14823276,214.35,214.31,0.65]
["bitfinex","SOLUSD",1758740470664,2.14823276,214.35,214.32,0.65]
["bitfinex","SOLUSD",1758740471051,2.14823276,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740472643,2.14823276,214.34,214.33,5.31570242]
["bitfinex","SOLUSD",1758740472844,2.14823276,214.34,214.31,0.65]
["bitfinex","SOLUSD",1758740473065,2.14823276,214.34,214.32,0.65]
["bitfinex","SOLUSD",1758740473267,2.14823276,214.33,214.32,0.65]
["bitfinex","SOLUSD",1758740474187,2.14823276,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758740475866,2.14823276,214.33,214.32,0.65]
["bitfinex","SOLUSD",1758740476250,2.14823276,214.33,214.29,11.66643333]
["bitfinex","SOLUSD",1758740476455,2.14823276,214.33,214.3,0.65]
["bitfinex","SOLUSD",1758740476662,2.14823276,214.32,214.29,11.66643333]
["bitfinex","SOLUSD",1758740477050,2.14823276,214.3,214.29,11.66643333]
["bitfinex","SOLUSD",1758740477262,2.14823276,214.31,214.29,11.66643333]
["bitfinex","SOLUSD",1758740477959,2.14823276,214.31,214.29,16.33300666]
["bitfinex","SOLUSD",1758740479572,2.14823276,214.31,214.29,0.65]
["bitfinex","SOLUSD",1758740480052,26.0,214.33,214.3,0.65]
["bitfinex","SOLUSD",1758740480262,28.14823276,214.33,214.3,0.65]
["bitfinex","SOLUSD",1758740480962,28.14823276,214.33,214.31,0.68]
["bitfinex","SOLUSD",1758740481171,28.14823276,214.33,214.27,23.33504456]
["bitfinex","SOLUSD",1758740481463,2.14823276,214.32,214.28,0.68]
["bitfinex","SOLUSD",1758740481646,2.14823276,214.32,214.29,17.01300666]
["bitfinex","SOLUSD",1758740481844,26.0,214.33,214.29,17.01300666]
["bitfinex","SOLUSD",1758740482046,2.14823276,214.31,214.29,17.01300666]
["bitfinex","SOLUSD",1758740482558,2.14823276,214.31,214.29,16.33300666]
["bitfinex","SOLUSD",1758740482961,2.14823276,214.31,214.29,17.01300666]
["bitfinex","SOLUSD",1758740484272,26.0,214.33,214.3,0.68]
["bitfinex","SOLUSD",1758740484778,2.14823276,214.32,214.3,0.68]
["bitfinex","SOLUSD",1758740485474,2.14823276,214.32,214.26,41.81965998]
["bitfinex","SOLUSD",1758740485671,2.14823276,214.32,214.3,0.68]
["bitfinex","SOLUSD",1758740486777,2.14823276,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740486978,26.0,214.33,214.31,4.66613783]
["bitfinex","SOLUSD",1758740487184,2.14823276,214.33,214.32,0.68]
["bitfinex","SOLUSD",1758740488584,3.35795448,214.33,214.32,17.0107204]
["bitfinex","SOLUSD",1758740489382,3.35795448,214.33,214.32,16.3307204]
["bitfinex","SOLUSD",1758740489557,3.35795448,214.33,214.32,17.0107204]
["bitfinex","SOLUSD",1758740489754,3.35795448,214.33,214.32,16.3307204]
["bitfinex","SOLUSD",1758740491981,3.35795448,214.33,214.32,0.68]
["bitfinex","SOLUSD",1758740492357,3.35795448,214.33,214.3,0.68]
["bitfinex","SOLUSD",1758740492562,3.35795448,214.33,214.31,0.68]
["bitfinex","SOLUSD",1758740494882,3.35795448,214.33,214.28,39.66772446]
["bitfinex","SOLUSD",1758740495084,3.35795448,214.35,214.32,0.68]
["bitfinex","SOLUSD",1758740495380,3.35795448,214.33,214.3,0.68]
["bitfinex","SOLUSD",1758740496280,3.35795448,214.33,214.31,4.66613783]
["bitfinex","SOLUSD",1758740499492,3.35795448,214.33,214.31,0.68]
["bitfinex","SOLUSD",1758740500294,3.35795448,214.34,214.32,0.68]
["bitfinex","SOLUSD",1758740501373,3.35795448,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740502794,4.02795448,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740503682,4.02795448,214.34,214.3,16.33200055]
["bitfinex","SOLUSD",1758740504000,3.35795448,214.32,214.3,17.01200055]
["bitfinex","SOLUSD",1758740504173,4.02795448,214.31,214.3,16.33200055]
["bitfinex","SOLUSD",1758740504592,3.35795448,214.31,214.3,16.33200055]
["bitfinex","SOLUSD",1758740505606,3.35795448,214.31,214.29,0.68]
["bitfinex","SOLUSD",1758740506974,3.35795448,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740507900,30.02795448,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758740508100,26.0,214.3,214.25,11.66823782]
["bitfinex","SOLUSD",1758740508397,3.35795448,214.26,214.25,11.66823782]
["bitfinex","SOLUSD",1758740508773,3.35795448,214.26,214.24,4.66766243]
["bitfinex","SOLUSD",1758740508975,3.35795448,214.25,214.23,4.66788031]
["bitfinex","SOLUSD",1758740509198,3.35795448,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758740509576,4.02795448,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758740510108,30.02795448,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758740510276,29.35795448,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758740510700,29.35795448,214.25,214.23,5.34788031]
["bitfinex","SOLUSD",1758740510915,29.35795448,214.25,214.24,0.71]
["bitfinex","SOLUSD",1758740511404,29.35795448,214.25,214.24,5.37766243]
["bitfinex","SOLUSD",1758740511981,3.35795448,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758740512184,26.0,214.27,214.24,17.04681851]
["bitfinex","SOLUSD",1758740512487,3.35795448,214.28,214.25,0.71]
["bitfinex","SOLUSD",1758740513416,3.35795448,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758740513618,3.35795448,214.27,214.26,17.04529356]
["bitfinex","SOLUSD",1758740514489,3.35795448,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758740514986,3.35795448,214.27,214.26,17.04529356]
["bitfinex","SOLUSD",1758740515500,35.74,214.3,214.26,17.04529356]
["bitfinex","SOLUSD",1758740515706,3.35795448,214.28,214.26,17.04529356]
["bitfinex","SOLUSD",1758740515908,3.35795448,214.27,214.26,17.04529356]
["bitfinex","SOLUSD",1758740521308,134.6,214.31,214.26,17.04529356]
["bitfinex","SOLUSD",1758740521501,8.02253589,214.39,214.26,17.04529356]
["bitfinex","SOLUSD",1758740521502,138.52955362,214.39,214.27,0.67]
["bitfinex","SOLUSD",1758740521710,3.35795448,214.31,214.27,0.67]
["bitfinex","SOLUSD",1758740522406,0.68,214.34,214.27,0.67]
["bitfinex","SOLUSD",1758740522407,3.35795448,214.3,214.27,0.67]
["bitfinex","SOLUSD",1758740522907,3.35795448,214.28,214.26,16.33529356]
["bitfinex","SOLUSD",1758740523311,3.35795448,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758740523689,3.35795448,214.28,214.26,16.33529356]
["bitfinex","SOLUSD",1758740524514,3.35795448,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758740524720,26.0,214.3,214.26,16.33529356]
["bitfinex","SOLUSD",1758740524898,3.35795448,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758740525485,3.35795448,214.27,214.26,17.00529356]
["bitfinex","SOLUSD",1758740526190,3.35795448,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758740526390,4.03795448,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758740526787,3.35795448,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758740527890,3.35795448,214.27,214.25,5.33744457]
["bitfinex","SOLUSD",1758740528118,3.35795448,214.27,214.25,17.006056]
["bitfinex","SOLUSD",1758740529001,3.35795448,214.27,214.25,16.336056]
["bitfinex","SOLUSD",1758740529208,3.35795448,214.26,214.25,17.006056]
["bitfinex","SOLUSD",1758740530120,3.35795448,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758740530297,4.03795448,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758740530497,3.35795448,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758740531608,3.35795448,214.26,214.25,11.66861143]
["bitfinex","SOLUSD",1758740531805,4.03795448,214.26,214.2,17.00986928]
["bitfinex","SOLUSD",1758740532020,3.35795448,214.23,214.21,0.67]
["bitfinex","SOLUSD",1758740532224,3.35795448,214.23,214.2,16.33986928]
["bitfinex","SOLUSD",1758740532225,3.35795448,214.23,214.22,0.67]
["bitfinex","SOLUSD",1758740532818,3.35795448,214.23,214.22,5.33809821]
["bitfinex","SOLUSD",1758740533916,3.35795448,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758740535108,3.35795448,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1758740535311,3.35795448,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758740536021,30.03795448,214.22,214.17,11.67247052]
["bitfinex","SOLUSD",1758740536227,3.35795448,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1758740536523,3.35795448,214.18,214.17,0.67]
["bitfinex","SOLUSD",1758740536728,3.35795448,214.19,214.17,0.67]
["bitfinex","SOLUSD",1758740537113,26.0,214.2,214.18,4.66897002]
["bitfinex","SOLUSD",1758740537319,3.35795448,214.19,214.18,4.66897002]
["bitfinex","SOLUSD",1758740539121,3.35795448,214.19,214.15,16.34368432]
["bitfinex","SOLUSD",1758740539302,3.35795448,214.17,214.15,17.01368432]
["bitfinex","SOLUSD",1758740539511,3.35795448,214.16,214.15,17.01368432]
["bitfinex","SOLUSD",1758740539723,3.35795448,214.16,214.15,16.34368432]
["bitfinex","SOLUSD",1758740540408,3.35795448,214.16,214.15,4.66962409]
["bitfinex","SOLUSD",1758740541525,3.35795448,214.16,214.14,4.66984215]
["bitfinex","SOLUSD",1758740541753,3.35795448,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1758740542229,3.35795448,214.15,214.14,5.36984215]
["bitfinex","SOLUSD",1758740543132,3.35795448,214.15,214.14,4.66984215]
["bitfinex","SOLUSD",1758740543526,3.35795448,214.15,214.14,0.7]
["bitfinex","SOLUSD",1758740544335,3.35795448,214.15,214.12,17.04561583]
["bitfinex","SOLUSD",1758740544513,3.35795448,214.14,214.13,0.7]
["bitfinex","SOLUSD",1758740546029,3.35795448,214.14,214.13,5.37006024]
["bitfinex","SOLUSD",1758740546335,3.35795448,214.14,214.13,4.67006024]
["bitfinex","SOLUSD",1758740546908,4.03795448,214.14,214.12,4.67023801]
["bitfinex","SOLUSD",1758740547105,4.03795448,214.13,214.12,4.67023801]
["bitfinex","SOLUSD",1758740547736,0.68,214.13,214.12,4.67023801]
["bitfinex","SOLUSD",1758740547923,4.03795448,214.13,214.12,4.67023801]
["bitfinex","SOLUSD",1758740548731,2.83397019,214.13,214.12,4.67023801]
["bitfinex","SOLUSD",1758740549430,2.15397019,214.13,214.12,5.37023801]
["bitfinex","SOLUSD",1758740549824,2.15397019,214.13,214.12,4.67023801]
["bitfinex","SOLUSD",1758740552216,2.15397019,214.13,214.12,5.37023801]
["bitfinex","SOLUSD",1758740554741,2.15397019,214.14,214.12,5.37023801]
["bitfinex","SOLUSD",1758740556246,26.0,214.15,214.12,16.34593388]
["bitfinex","SOLUSD",1758740556533,26.0,214.15,214.13,0.7]
["bitfinex","SOLUSD",1758740556756,26.0,214.15,214.12,17.04593388]
["bitfinex","SOLUSD",1758740557346,0.68,214.18,214.13,0.7]
["bitfinex","SOLUSD",1758740557531,2.15397019,214.14,214.13,0.7]
["bitfinex","SOLUSD",1758740557839,2.15397019,214.14,214.12,16.34593388]
["bitfinex","SOLUSD",1758740558041,26.0,214.16,214.13,0.7]
["bitfinex","SOLUSD",1758740558246,2.15397019,214.14,214.13,0.7]
["bitfinex","SOLUSD",1758740558446,2.15397019,214.16,214.14,0.7]
["bitfinex","SOLUSD",1758740558621,2.15397019,214.17,214.14,0.7]
["bitfinex","SOLUSD",1758740559036,2.15397019,214.17,214.15,0.7]
["bitfinex","SOLUSD",1758740559645,2.15397019,214.17,214.13,16.34521084]
["bitfinex","SOLUSD",1758740559947,2.15397019,214.14,214.13,16.34521084]
["bitfinex","SOLUSD",1758740560651,2.15397019,214.14,214.13,11.6751506]
["bitfinex","SOLUSD",1758740561652,0.68,214.16,214.13,11.6751506]
["bitfinex","SOLUSD",1758740561653,2.15397019,214.15,214.13,11.6751506]
["bitfinex","SOLUSD",1758740563649,26.68,214.18,214.13,16.34521084]
["bitfinex","SOLUSD",1758740563836,2.15397019,214.16,214.13,17.04521084]
["bitfinex","SOLUSD",1758740564155,2.15397019,214.15,214.13,17.04521084]
["bitfinex","SOLUSD",1758740565945,0.68,214.17,214.13,17.04521084]
["bitfinex","SOLUSD",1758740566152,2.15397019,214.15,214.13,17.04521084]
["bitfinex","SOLUSD",1758740566350,2.15397019,214.15,214.14,0.7]
["bitfinex","SOLUSD",1758740566547,26.0,214.18,214.14,0.7]
["bitfinex","SOLUSD",1758740566847,2.15397019,214.17,214.15,0.7]
["bitfinex","SOLUSD",1758740567056,28.15397019,214.17,214.16,0.7]
["bitfinex","SOLUSD",1758740567428,2.15397019,214.18,214.16,0.7]
["bitfinex","SOLUSD",1758740567634,2.15397019,214.18,214.17,5.36918802]
["bitfinex","SOLUSD",1758740569839,2.15397019,214.18,214.17,4.66918802]
["bitfinex","SOLUSD",1758740570865,2.15397019,214.18,214.16,4.66940605]
["bitfinex","SOLUSD",1758740571151,2.15397019,214.17,214.16,16.34292117]
["bitfinex","SOLUSD",1758740572052,2.15397019,214.17,214.15,0.69]
["bitfinex","SOLUSD",1758740572363,2.15397019,214.17,214.16,0.69]
["bitfinex","SOLUSD",1758740573358,2.15397019,214.17,214.16,5.35940605]
["bitfinex","SOLUSD",1758740575732,2.15397019,214.17,214.16,0.69]
["bitfinex","SOLUSD",1758740577464,2.15397019,214.17,214.16,0.69]
["bitfinex","SOLUSD",1758740577848,197.01,214.21,214.16,17.03292117]
["bitfinex","SOLUSD",1758740578052,2.15397019,214.17,214.16,17.03292117]
["bitfinex","SOLUSD",1758740582263,2.15397019,214.18,214.16,17.03292117]
["bitfinex","SOLUSD",1758740582760,134.6,214.21,214.17,0.69]
["bitfinex","SOLUSD",1758740582975,35.76,214.27,214.19,2.15397019]
["bitfinex","SOLUSD",1758740583184,3.14957958,214.26,214.2,0.69]
["bitfinex","SOLUSD",1758740583364,3.14957958,214.26,214.21,16.33910647]
["bitfinex","SOLUSD",1758740583690,2.15397019,214.27,214.22,0.69]
["bitfinex","SOLUSD",1758740583979,5.30354977,214.27,214.22,0.69]
["bitfinex","SOLUSD",1758740584189,2.15397019,214.26,214.22,0.69]
["bitfinex","SOLUSD",1758740585489,2.15397019,214.26,214.23,16.33758109]
["bitfinex","SOLUSD",1758740585663,2.15397019,214.26,214.24,0.69]
["bitfinex","SOLUSD",1758740586062,35.76,214.28,214.23,16.33758109]
["bitfinex","SOLUSD",1758740586063,37.91397019,214.28,214.25,0.69]
["bitfinex","SOLUSD",1758740586264,2.15397019,214.29,214.25,0.69]
["bitfinex","SOLUSD",1758740587357,2.15397019,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758740587557,5.29643081,214.3,214.27,0.69]
["bitfinex","SOLUSD",1758740587759,2.15397019,214.3,214.27,0.69]
["bitfinex","SOLUSD",1758740587971,37.91397019,214.31,214.27,0.69]
["bitfinex","SOLUSD",1758740588381,38.59397019,214.31,214.27,0.69]
["bitfinex","SOLUSD",1758740588569,2.15397019,214.3,214.27,0.69]
["bitfinex","SOLUSD",1758740588770,2.15397019,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1758740589695,2.15397019,214.32,214.29,0.69]
["bitfinex","SOLUSD",1758740589994,2.15397019,214.34,214.29,0.69]
["bitfinex","SOLUSD",1758740590773,2.15397019,214.34,214.3,16.33224451]
["bitfinex","SOLUSD",1758740590975,2.15397019,214.34,214.31,0.69]
["bitfinex","SOLUSD",1758740592595,2.15397019,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1758740593491,0.14216157,214.38,214.32,4.66592011]
["bitfinex","SOLUSD",1758740593492,0.68,214.39,214.33,0.69]
["bitfinex","SOLUSD",1758740593689,2.15397019,214.37,214.33,0.69]
["bitfinex","SOLUSD",1758740593990,2.15397019,214.38,214.33,0.69]
["bitfinex","SOLUSD",1758740594600,2.15397019,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758740594794,2.83397019,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758740595097,2.15397019,214.37,214.35,16.32843479]
["bitfinex","SOLUSD",1758740595891,2.15397019,214.36,214.35,16.32843479]
["bitfinex","SOLUSD",1758740596475,2.15397019,214.36,214.35,11.66316771]
["bitfinex","SOLUSD",1758740597304,2.15397019,214.37,214.35,11.66316771]
["bitfinex","SOLUSD",1758740601002,2.15397019,214.36,214.35,11.66316771]
["bitfinex","SOLUSD",1758740602188,2.15397019,214.37,214.35,12.35316771]
["bitfinex","SOLUSD",1758740602691,2.15397019,214.36,214.35,11.66316771]
["bitfinex","SOLUSD",1758740602896,2.15397019,214.36,214.33,0.69]
["bitfinex","SOLUSD",1758740603204,2.15397019,214.36,214.31,16.33148242]
["bitfinex","SOLUSD",1758740603412,2.15397019,214.36,214.34,0.69]
["bitfinex","SOLUSD",1758740604200,2.15397019,214.37,214.35,0.69]
["bitfinex","SOLUSD",1758740604388,2.15397019,214.37,214.31,18.48545261]
["bitfinex","SOLUSD",1758740604389,2.15397019,214.37,214.31,41.81614179]
["bitfinex","SOLUSD",1758740604593,2.15397019,214.37,214.32,0.69]
["bitfinex","SOLUSD",1758740605106,2.15397019,214.38,214.33,16.32995847]
["bitfinex","SOLUSD",1758740605311,2.15397019,214.38,214.34,0.69]
["bitfinex","SOLUSD",1758740606618,28.35397019,214.4,214.34,0.69]
["bitfinex","SOLUSD",1758740607110,28.35397019,214.4,214.35,16.32843479]
["bitfinex","SOLUSD",1758740607318,28.35397019,214.4,214.36,0.69]
["bitfinex","SOLUSD",1758740607703,2.15397019,214.39,214.36,0.69]
["bitfinex","SOLUSD",1758740608017,2.15397019,214.38,214.36,0.69]
["bitfinex","SOLUSD",1758740609296,2.15397019,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758740610697,3.35641643,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758740611399,4.05641643,214.38,214.35,11.66316771]
["bitfinex","SOLUSD",1758740611599,3.35641643,214.36,214.35,11.66316771]
["bitfinex","SOLUSD",1758740612309,0.7,214.39,214.35,12.35316771]
["bitfinex","SOLUSD",1758740612310,3.35641643,214.38,214.35,12.35316771]
["bitfinex","SOLUSD",1758740613191,3.35641643,214.38,214.35,11.66316771]
["bitfinex","SOLUSD",1758740613392,3.35641643,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758740614920,3.35641643,214.38,214.37,5.35483183]
["bitfinex","SOLUSD",1758740615107,3.35641643,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758740615623,26.2,214.4,214.37,0.69]
["bitfinex","SOLUSD",1758740615801,3.35641643,214.39,214.37,0.69]
["bitfinex","SOLUSD",1758740616119,29.55641643,214.4,214.38,0.69]
["bitfinex","SOLUSD",1758740616501,3.55641643,214.4,214.38,0.69]
["bitfinex","SOLUSD",1758740617422,0.2,214.4,214.36,0.69]
["bitfinex","SOLUSD",1758740617717,3.55641643,214.4,214.37,16.32691141]
["bitfinex","SOLUSD",1758740617915,3.35641643,214.38,214.37,16.32691141]
["bitfinex","SOLUSD",1758740619718,4.05641643,214.38,214.36,4.66504944]
["bitfinex","SOLUSD",1758740619901,3.35641643,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1758740620095,4.05641643,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1758740620496,3.35641643,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1758740621323,3.35641643,214.37,214.34,16.32893232]
["bitfinex","SOLUSD",1758740621523,3.35641643,214.35,214.34,17.01893232]
["bitfinex","SOLUSD",1758740622816,26.0,214.39,214.34,17.01893232]
["bitfinex","SOLUSD",1758740623021,3.35641643,214.37,214.35,0.69]
["bitfinex","SOLUSD",1758740623196,3.35641643,214.37,214.34,16.32893232]
["bitfinex","SOLUSD",1758740623197,3.35641643,214.37,214.36,0.69]
["bitfinex","SOLUSD",1758740623829,3.35641643,214.37,214.36,5.35504944]
["bitfinex","SOLUSD",1758740624117,3.35641643,214.39,214.36,17.01767306]
["bitfinex","SOLUSD",1758740624305,3.35641643,214.39,214.37,0.69]
["bitfinex","SOLUSD",1758740624616,0.2,214.4,214.38,0.69]
["bitfinex","SOLUSD",1758740624815,3.35641643,214.39,214.38,0.69]
["bitfinex","SOLUSD",1758740625308,3.35641643,214.39,214.36,17.01767306]
["bitfinex","SOLUSD",1758740625509,0.2,214.4,214.37,0.69]
["bitfinex","SOLUSD",1758740625710,3.35641643,214.39,214.36,16.32767306]
["bitfinex","SOLUSD",1758740626003,3.35641643,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758740627104,3.35641643,214.39,214.38,5.35461423]
["bitfinex","SOLUSD",1758740628409,3.55641643,214.4,214.38,5.35461423]
["bitfinex","SOLUSD",1758740628612,3.55641643,214.4,214.39,0.69]
["bitfinex","SOLUSD",1758740630117,0.2,214.4,214.39,0.69]
["bitfinex","SOLUSD",1758740630315,0.2,214.4,214.39,5.35439666]
["bitfinex","SOLUSD",1758740630629,1e-08,214.4,214.39,5.35439666]
["bitfinex","SOLUSD",1758740630830,1e-08,214.4,214.39,5.33439666]
["bitfinex","SOLUSD",1758740633132,1e-08,214.4,214.39,8.69081309]
["bitfinex","SOLUSD",1758740636910,1e-08,214.4,214.39,10.5608021]
["bitfinex","SOLUSD",1758740638237,1e-08,214.4,214.39,24.15639611]
["bitfinex","SOLUSD",1758740638737,0.2,214.45,214.39,59.13937106]
["bitfinex","SOLUSD",1758740639048,0.2,214.45,214.42,3.35641643]
["bitfinex","SOLUSD",1758740639737,0.2,214.45,214.43,4.02641643]
["bitfinex","SOLUSD",1758740640239,0.2,214.45,214.44,0.67]
["bitfinex","SOLUSD",1758740640433,0.2,214.45,214.44,5.33330908]
["bitfinex","SOLUSD",1758740640934,0.2,214.49,214.44,20.34799822]
["bitfinex","SOLUSD",1758740641140,0.2,214.49,214.45,0.67]
["bitfinex","SOLUSD",1758740641535,0.2,214.51,214.48,3.35641643]
["bitfinex","SOLUSD",1758740641742,0.2,214.51,214.49,4.02641643]
["bitfinex","SOLUSD",1758740642034,0.2,214.51,214.49,0.67]
["bitfinex","SOLUSD",1758740642226,0.2,214.51,214.5,0.67]
["bitfinex","SOLUSD",1758740642426,0.2,214.51,214.5,5.33200466]
["bitfinex","SOLUSD",1758740643031,0.2,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740645528,4.26641643,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740646134,4.26641643,214.51,214.45,16.32038498]
["bitfinex","SOLUSD",1758740646338,3.35641643,214.48,214.45,16.32038498]
["bitfinex","SOLUSD",1758740646728,3.35641643,214.48,214.45,16.99038498]
["bitfinex","SOLUSD",1758740647240,0.71,214.5,214.47,16.31929873]
["bitfinex","SOLUSD",1758740647445,3.35641643,214.49,214.47,16.31929873]
["bitfinex","SOLUSD",1758740648243,4.06641643,214.49,214.47,16.31929873]
["bitfinex","SOLUSD",1758740648449,4.06641643,214.49,214.47,11.65664195]
["bitfinex","SOLUSD",1758740648649,3.35641643,214.48,214.47,11.65664195]
["bitfinex","SOLUSD",1758740651142,3.35641643,214.5,214.47,12.32664195]
["bitfinex","SOLUSD",1758740651956,4.06641643,214.5,214.47,11.65664195]
["bitfinex","SOLUSD",1758740652344,3.35641643,214.49,214.47,11.65664195]
["bitfinex","SOLUSD",1758740653556,26.91,214.51,214.48,0.67]
["bitfinex","SOLUSD",1758740653557,3.35641643,214.5,214.48,0.67]
["bitfinex","SOLUSD",1758740653952,3.35641643,214.5,214.47,16.31929873]
["bitfinex","SOLUSD",1758740654265,3.35641643,214.5,214.47,16.98929873]
["bitfinex","SOLUSD",1758740654468,3.35641643,214.48,214.47,16.31929873]
["bitfinex","SOLUSD",1758740654839,3.35641643,214.49,214.47,16.98929873]
["bitfinex","SOLUSD",1758740656151,3.35641643,214.49,214.47,11.65664195]
["bitfinex","SOLUSD",1758740658349,4.06641643,214.48,214.47,11.65664195]
["bitfinex","SOLUSD",1758740659529,4.06641643,214.48,214.43,50.39229545]
["bitfinex","SOLUSD",1758740659530,3.35641643,214.48,214.44,16.99158179]
["bitfinex","SOLUSD",1758740659740,3.35641643,214.47,214.45,0.67]
["bitfinex","SOLUSD",1758740660857,3.35641643,214.47,214.46,4.66287419]
["bitfinex","SOLUSD",1758740661533,0.71,214.5,214.46,16.98005967]
["bitfinex","SOLUSD",1758740661534,3.35641643,214.48,214.46,16.98005967]
["bitfinex","SOLUSD",1758740661734,3.35641643,214.49,214.47,0.66]
["bitfinex","SOLUSD",1758740661949,3.35641643,214.49,214.46,16.32005967]
["bitfinex","SOLUSD",1758740662164,3.35641643,214.5,214.48,0.66]
["bitfinex","SOLUSD",1758740662452,0.2,214.51,214.49,0.66]
["bitfinex","SOLUSD",1758740662654,0.2,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740663237,3.55641643,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740664033,3.55641643,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740664239,3.55641643,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740664455,0.2,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740664958,0.2,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740665455,0.2,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740667748,0.2,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740669552,3.55641643,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740669754,30.24641643,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740669943,29.55641643,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740670759,3.55641643,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740670971,0.2,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740671962,3.55641643,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740672663,2.34544524,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740673242,2.34544524,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740675134,2.34544524,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740676874,2.34544524,214.51,214.48,16.3183015]
["bitfinex","SOLUSD",1758740677068,2.34544524,214.51,214.49,0.66]
["bitfinex","SOLUSD",1758740677364,2.34544524,214.51,214.48,16.3183015]
["bitfinex","SOLUSD",1758740677563,2.34544524,214.51,214.5,0.66]
["bitfinex","SOLUSD",1758740678250,2.34544524,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740678762,2.34544524,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740679878,2.34544524,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740680274,2.34544524,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1758740680762,2.34544524,214.51,214.49,5.32222201]
["bitfinex","SOLUSD",1758740681067,2.34544524,214.51,214.49,4.66222201]
["bitfinex","SOLUSD",1758740681277,2.34544524,214.51,214.5,0.66]
["bitfinex","SOLUSD",1758740681571,2.34544524,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740682472,0.2,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740697779,1e-08,214.51,214.5,5.32200466]
["bitfinex","SOLUSD",1758740697977,1e-08,214.51,214.5,7.4674499]
["bitfinex","SOLUSD",1758740698177,1e-08,214.52,214.5,7.4674499]
["bitfinex","SOLUSD",1758740698360,1e-08,214.53,214.52,13.59559401]
["bitfinex","SOLUSD",1758740698558,1e-08,214.53,214.52,15.74103925]
["bitfinex","SOLUSD",1758740698766,1e-08,214.53,214.52,18.28971786]
["bitfinex","SOLUSD",1758740700292,1e-08,214.53,214.52,22.95128787]
["bitfinex","SOLUSD",1758740700472,1e-08,214.53,214.52,9.35569386]
["bitfinex","SOLUSD",1758740700662,1e-08,214.53,214.52,42.21024862]
["bitfinex","SOLUSD",1758740700864,1e-08,214.53,214.52,42.88024862]
["bitfinex","SOLUSD",1758740703570,1e-08,214.53,214.52,42.21024862]
["bitfinex","SOLUSD",1758740703780,1e-08,214.53,214.52,42.88024862]
["bitfinex","SOLUSD",1758740704171,1e-08,214.53,214.52,45.02569386]
["bitfinex","SOLUSD",1758740706596,1e-08,214.53,214.52,58.62128787]
["bitfinex","SOLUSD",1758740708801,0.2,214.57,214.53,13.59559401]
["bitfinex","SOLUSD",1758740708985,0.2,214.57,214.55,2.14544524]
["bitfinex","SOLUSD",1758740709179,0.2,214.57,214.56,35.66]
["bitfinex","SOLUSD",1758740709586,0.2,214.57,214.56,40.32070096]
["bitfinex","SOLUSD",1758740711305,0.1,214.58,214.56,43.1361462]
["bitfinex","SOLUSD",1758740711606,0.1,214.58,214.57,0.67]
["bitfinex","SOLUSD",1758740711788,0.1,214.58,214.57,5.33048375]
["bitfinex","SOLUSD",1758740712789,0.1,214.58,214.57,6.5289005]
["bitfinex","SOLUSD",1758740713180,0.1,214.58,214.57,7.1989005]
["bitfinex","SOLUSD",1758740713491,0.1,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758740713791,0.1,214.58,214.56,35.66]
["bitfinex","SOLUSD",1758740713792,2.92544524,214.58,214.56,35.66]
["bitfinex","SOLUSD",1758740713986,0.68,214.57,214.56,35.66]
["bitfinex","SOLUSD",1758740714191,2.82544524,214.57,214.56,35.66]
["bitfinex","SOLUSD",1758740714493,2.14544524,214.57,214.54,16.31374828]
["bitfinex","SOLUSD",1758740714695,0.68,214.56,214.55,35.66]
["bitfinex","SOLUSD",1758740715074,2.82544524,214.56,214.55,35.66]
["bitfinex","SOLUSD",1758740715798,2.82544524,214.56,214.55,40.3209182]
["bitfinex","SOLUSD",1758740716001,2.14544524,214.56,214.55,40.3209182]
["bitfinex","SOLUSD",1758740716910,2.82544524,214.57,214.55,40.3209182]
["bitfinex","SOLUSD",1758740717097,2.82544524,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1758740718089,2.14544524,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1758740718274,26.78,214.58,214.55,4.6609182]
["bitfinex","SOLUSD",1758740718275,26.78,214.58,214.55,16.3132137]
["bitfinex","SOLUSD",1758740718478,2.14544524,214.56,214.55,16.3132137]
["bitfinex","SOLUSD",1758740719283,0.78,214.58,214.55,16.3132137]
["bitfinex","SOLUSD",1758740719485,2.14544524,214.56,214.55,16.3132137]
["bitfinex","SOLUSD",1758740719692,2.24544524,214.58,214.55,16.9832137]
["bitfinex","SOLUSD",1758740719895,2.24544524,214.58,214.55,16.3132137]
["bitfinex","SOLUSD",1758740720200,2.24544524,214.58,214.55,16.9832137]
["bitfinex","SOLUSD",1758740720390,0.1,214.58,214.55,16.3132137]
["bitfinex","SOLUSD",1758740720712,2.24544524,214.58,214.55,16.3132137]
["bitfinex","SOLUSD",1758740721988,2.14544524,214.56,214.55,51.9732137]
["bitfinex","SOLUSD",1758740722188,2.81544524,214.56,214.55,16.3132137]
["bitfinex","SOLUSD",1758740722410,2.81544524,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1758740722713,28.81544524,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1758740722889,26.67,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1758740723215,28.81544524,214.56,214.55,4.6609182]
["bitfinex","SOLUSD",1758740723578,28.81544524,214.56,214.53,4.66135272]
["bitfinex","SOLUSD",1758740723781,2.14544524,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758740727306,2.81544524,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758740728806,2.81544524,214.54,214.51,4.66161768]
["bitfinex","SOLUSD",1758740729110,2.14544524,214.52,214.51,4.66161768]
["bitfinex","SOLUSD",1758740729314,2.14544524,214.52,214.5,4.66200466]
["bitfinex","SOLUSD",1758740729492,2.14544524,214.52,214.5,5.34200466]
["bitfinex","SOLUSD",1758740730613,2.14544524,214.51,214.5,5.34200466]
["bitfinex","SOLUSD",1758740730916,2.14544524,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740732698,3.35235263,214.51,214.5,4.66200466]
["bitfinex","SOLUSD",1758740734821,3.35235263,214.51,214.49,16.3174992]
["bitfinex","SOLUSD",1758740735322,0.67,214.53,214.49,16.9974992]
["bitfinex","SOLUSD",1758740735524,3.35235263,214.51,214.49,16.9974992]
["bitfinex","SOLUSD",1758740737045,3.35235263,214.5,214.49,4.66222201]
["bitfinex","SOLUSD",1758740737402,4.02235263,214.5,214.47,4.66265678]
["bitfinex","SOLUSD",1758740737610,3.35235263,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758740738127,3.35235263,214.48,214.47,5.34265678]
["bitfinex","SOLUSD",1758740740430,3.35235263,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758740744115,3.35235263,214.48,214.46,16.31960031]
["bitfinex","SOLUSD",1758740744325,3.35235263,214.47,214.46,16.99960031]
["bitfinex","SOLUSD",1758740744623,3.35235263,214.48,214.46,16.99960031]
["bitfinex","SOLUSD",1758740744818,0.67,214.51,214.47,0.68]
["bitfinex","SOLUSD",1758740744819,3.35235263,214.49,214.47,0.68]
["bitfinex","SOLUSD",1758740745436,3.35235263,214.48,214.47,0.68]
["bitfinex","SOLUSD",1758740746214,3.35235263,214.48,214.47,5.34265678]
["bitfinex","SOLUSD",1758740748542,3.35235263,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758740748702,3.35235263,214.48,214.47,5.34265678]
["bitfinex","SOLUSD",1758740749208,4.02235263,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758740749410,4.02235263,214.48,214.44,40.34330908]
["bitfinex","SOLUSD",1758740749628,3.35235263,214.45,214.44,41.02330908]
["bitfinex","SOLUSD",1758740750642,3.35235263,214.45,214.44,52.68158179]
["bitfinex","SOLUSD",1758740751842,3.35235263,214.45,214.44,17.00158179]
["bitfinex","SOLUSD",1758740755346,3.35235263,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758740755514,4.04235263,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758740757547,3.35235263,214.45,214.43,4.66352655]
["bitfinex","SOLUSD",1758740757842,3.35235263,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758740759147,3.35235263,214.44,214.42,0.67]
["bitfinex","SOLUSD",1758740759462,3.35235263,214.43,214.41,47.33970104]
["bitfinex","SOLUSD",1758740759648,3.35235263,214.42,214.41,47.33970104]
["bitfinex","SOLUSD",1758740759844,3.35235263,214.43,214.41,47.33970104]
["bitfinex","SOLUSD",1758740760031,3.35235263,214.44,214.42,0.68]
["bitfinex","SOLUSD",1758740761246,3.35235263,214.44,214.43,18.68844415]
["bitfinex","SOLUSD",1758740761641,3.35235263,214.44,214.43,19.36844415]
["bitfinex","SOLUSD",1758740762243,3.35235263,214.45,214.43,31.02726054]
["bitfinex","SOLUSD",1758740762551,3.35235263,214.45,214.44,0.68]
["bitfinex","SOLUSD",1758740763147,3.35235263,214.45,214.43,30.34726054]
["bitfinex","SOLUSD",1758740763332,3.35235263,214.44,214.43,30.34726054]
["bitfinex","SOLUSD",1758740764033,3.35235263,214.44,214.43,18.68844415]
["bitfinex","SOLUSD",1758740764436,3.35235263,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758740764842,3.35235263,214.44,214.43,5.34352655]
["bitfinex","SOLUSD",1758740767241,3.35235263,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758740767930,4.01235263,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758740769347,4.01235263,214.44,214.4,18.68890083]
["bitfinex","SOLUSD",1758740769646,3.35235263,214.41,214.4,4.66398323]
["bitfinex","SOLUSD",1758740769845,3.35235263,214.41,214.39,4.66439666]
["bitfinex","SOLUSD",1758740770151,3.35235263,214.4,214.39,5.34439666]
["bitfinex","SOLUSD",1758740770344,3.35235263,214.41,214.39,17.00538831]
["bitfinex","SOLUSD",1758740770543,3.35235263,214.41,214.4,0.68]
["bitfinex","SOLUSD",1758740770927,3.35235263,214.44,214.4,0.68]
["bitfinex","SOLUSD",1758740771129,3.35235263,214.43,214.4,36.36]
["bitfinex","SOLUSD",1758740771330,0.66,214.46,214.41,14.70557329]
["bitfinex","SOLUSD",1758740771545,3.35235263,214.43,214.42,0.68]
["bitfinex","SOLUSD",1758740771849,3.35235263,214.43,214.42,5.34374405]
["bitfinex","SOLUSD",1758740772030,3.35235263,214.44,214.42,5.34374405]
["bitfinex","SOLUSD",1758740772230,3.35235263,214.44,214.43,0.68]
["bitfinex","SOLUSD",1758740772640,3.35235263,214.44,214.42,18.68866165]
["bitfinex","SOLUSD",1758740772846,3.35235263,214.43,214.42,31.02802178]
["bitfinex","SOLUSD",1758740773653,3.35235263,214.44,214.42,31.02802178]
["bitfinex","SOLUSD",1758740773839,3.35235263,214.44,214.43,5.34352655]
["bitfinex","SOLUSD",1758740779055,3.35235263,214.44,214.42,16.32310418]
["bitfinex","SOLUSD",1758740779240,3.35235263,214.44,214.42,17.00310418]
["bitfinex","SOLUSD",1758740779553,3.35235263,214.43,214.42,16.32310418]
["bitfinex","SOLUSD",1758740779754,3.35235263,214.44,214.42,16.32310418]
["bitfinex","SOLUSD",1758740780153,3.35235263,214.44,214.43,0.68]
["bitfinex","SOLUSD",1758740780844,3.35235263,214.44,214.43,5.34352655]
["bitfinex","SOLUSD",1758740784663,3.35235263,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758740787836,4.02235263,214.44,214.42,16.32310418]
["bitfinex","SOLUSD",1758740788039,3.35235263,214.43,214.42,16.32310418]
["bitfinex","SOLUSD",1758740788960,4.02235263,214.43,214.42,4.66374405]
["bitfinex","SOLUSD",1758740789340,4.02235263,214.43,214.39,11.66046561]
["bitfinex","SOLUSD",1758740789341,26.0,214.42,214.41,14.02557329]
["bitfinex","SOLUSD",1758740789641,26.0,214.42,214.35,23.32628021]
["bitfinex","SOLUSD",1758740789642,26.0,214.41,214.38,4.66440426]
["bitfinex","SOLUSD",1758740789842,3.35235263,214.39,214.36,16.32715397]
["bitfinex","SOLUSD",1758740790051,3.35235263,214.37,214.36,16.32715397]
["bitfinex","SOLUSD",1758740790257,3.35235263,214.37,214.36,17.01715397]
["bitfinex","SOLUSD",1758740792056,3.35235263,214.37,214.36,16.32715397]
["bitfinex","SOLUSD",1758740793068,3.35235263,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1758740793565,26.0,214.36,214.34,4.66529004]
["bitfinex","SOLUSD",1758740793748,30.02235263,214.35,214.33,4.66566861]
["bitfinex","SOLUSD",1758740793959,30.02235263,214.35,214.34,0.69]
["bitfinex","SOLUSD",1758740793960,26.0,214.35,214.34,0.69]
["bitfinex","SOLUSD",1758740794277,3.35235263,214.35,214.34,0.69]
["bitfinex","SOLUSD",1758740794563,2.14873741,214.35,214.34,0.69]
["bitfinex","SOLUSD",1758740795553,2.14873741,214.35,214.34,5.35548474]
["bitfinex","SOLUSD",1758740799669,2.14873741,214.35,214.33,16.32995847]
["bitfinex","SOLUSD",1758740799974,2.14873741,214.34,214.33,16.32995847]
["bitfinex","SOLUSD",1758740800167,2.14873741,214.34,214.33,17.01995847]
["bitfinex","SOLUSD",1758740800661,2.14873741,214.34,214.33,11.66425605]
["bitfinex","SOLUSD",1758740801060,2.14873741,214.34,214.33,12.35425605]
["bitfinex","SOLUSD",1758740801975,2.14873741,214.34,214.33,17.01995847]
["bitfinex","SOLUSD",1758740803071,26.0,214.35,214.33,17.01995847]
["bitfinex","SOLUSD",1758740803072,28.14873741,214.35,214.33,17.01995847]
["bitfinex","SOLUSD",1758740803571,28.14873741,214.35,214.34,0.69]
["bitfinex","SOLUSD",1758740804671,28.14873741,214.35,214.34,5.35548474]
["bitfinex","SOLUSD",1758740807176,28.14873741,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758740807569,28.81873741,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758740808963,28.81873741,214.35,214.31,4.66613783]
["bitfinex","SOLUSD",1758740809171,2.14873741,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740810874,2.81873741,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740812161,2.96089898,214.32,214.3,0.2]
["bitfinex","SOLUSD",1758740812364,2.81873741,214.31,214.3,4.86629116]
["bitfinex","SOLUSD",1758740813483,26.14216157,214.32,214.3,4.86629116]
["bitfinex","SOLUSD",1758740813669,2.14873741,214.31,214.3,4.86629116]
["bitfinex","SOLUSD",1758740814169,2.81873741,214.31,214.3,4.86629116]
["bitfinex","SOLUSD",1758740814570,2.14873741,214.31,214.3,4.86629116]
["bitfinex","SOLUSD",1758740815684,26.0,214.32,214.3,5.56629116]
["bitfinex","SOLUSD",1758740815886,28.14873741,214.32,214.31,0.7]
["bitfinex","SOLUSD",1758740816076,28.14873741,214.32,214.3,4.86629116]
["bitfinex","SOLUSD",1758740816261,2.14873741,214.31,214.3,5.56629116]
["bitfinex","SOLUSD",1758740818384,2.14873741,214.31,214.3,4.86629116]
["bitfinex","SOLUSD",1758740818575,2.81873741,214.31,214.3,4.86629116]
["bitfinex","SOLUSD",1758740818774,2.14873741,214.31,214.3,4.86629116]
["bitfinex","SOLUSD",1758740818970,2.81873741,214.31,214.3,4.86629116]
["bitfinex","SOLUSD",1758740819177,2.14873741,214.31,214.3,4.86629116]
["bitfinex","SOLUSD",1758740822785,2.14873741,214.32,214.31,0.68]
["bitfinex","SOLUSD",1758740823084,28.85873741,214.32,214.3,4.86629116]
["bitfinex","SOLUSD",1758740823393,2.14873741,214.31,214.3,4.86629116]
["bitfinex","SOLUSD",1758740825991,3.00089898,214.31,214.3,4.86629116]
["bitfinex","SOLUSD",1758740826188,2.14873741,214.31,214.3,17.2121801]
["bitfinex","SOLUSD",1758740826491,28.14873741,214.31,214.3,17.2121801]
["bitfinex","SOLUSD",1758740826691,28.14873741,214.31,214.3,16.5321801]
["bitfinex","SOLUSD",1758740827470,28.14873741,214.31,214.3,17.2121801]
["bitfinex","SOLUSD",1758740827791,28.14873741,214.31,214.3,16.5321801]
["bitfinex","SOLUSD",1758740827995,28.14873741,214.31,214.3,17.2121801]
["bitfinex","SOLUSD",1758740829689,26.0,214.31,214.3,17.2121801]
["bitfinex","SOLUSD",1758740829874,26.85216157,214.35,214.3,17.2121801]
["bitfinex","SOLUSD",1758740830075,2.14873741,214.31,214.3,17.2121801]
["bitfinex","SOLUSD",1758740830887,2.14873741,214.34,214.3,17.2121801]
["bitfinex","SOLUSD",1758740831083,2.14873741,214.34,214.31,0.68]
["bitfinex","SOLUSD",1758740831275,26.0,214.35,214.31,0.68]
["bitfinex","SOLUSD",1758740831595,28.14873741,214.34,214.32,0.68]
["bitfinex","SOLUSD",1758740831795,28.14873741,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740832091,26.0,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740832288,28.14873741,214.34,214.33,5.34570242]
["bitfinex","SOLUSD",1758740833096,26.0,214.34,214.33,5.34570242]
["bitfinex","SOLUSD",1758740833295,28.14873741,214.34,214.33,5.34570242]
["bitfinex","SOLUSD",1758740834191,26.0,214.35,214.33,5.34570242]
["bitfinex","SOLUSD",1758740834394,134.74216157,214.38,214.33,5.34570242]
["bitfinex","SOLUSD",1758740834395,2.14873741,214.36,214.34,0.68]
["bitfinex","SOLUSD",1758740834698,28.14873741,214.36,214.35,0.68]
["bitfinex","SOLUSD",1758740834873,26.0,214.36,214.35,0.68]
["bitfinex","SOLUSD",1758740835196,136.74873741,214.38,214.36,4.66504944]
["bitfinex","SOLUSD",1758740835381,136.74873741,214.38,214.37,0.68]
["bitfinex","SOLUSD",1758740836096,136.74873741,214.38,214.36,4.66504944]
["bitfinex","SOLUSD",1758740836396,136.74873741,214.38,214.36,5.34504944]
["bitfinex","SOLUSD",1758740836596,0.71,214.43,214.37,0.68]
["bitfinex","SOLUSD",1758740836788,36.39,214.43,214.37,0.68]
["bitfinex","SOLUSD",1758740836996,35.68,214.43,214.37,0.68]
["bitfinex","SOLUSD",1758740837300,26.0,214.41,214.38,16.32614982]
["bitfinex","SOLUSD",1758740837494,26.0,214.41,214.39,0.68]
["bitfinex","SOLUSD",1758740837795,2.14873741,214.41,214.39,0.68]
["bitfinex","SOLUSD",1758740838179,28.14873741,214.41,214.39,0.68]
["bitfinex","SOLUSD",1758740838598,28.14873741,214.41,214.38,16.32614982]
["bitfinex","SOLUSD",1758740838795,28.14873741,214.41,214.39,0.68]
["bitfinex","SOLUSD",1758740839298,2.85873741,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758740839683,28.85873741,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758740840397,28.14873741,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758740841180,26.0,214.39,214.37,0.66]
["bitfinex","SOLUSD",1758740841380,28.14873741,214.39,214.38,0.66]
["bitfinex","SOLUSD",1758740842080,28.14873741,214.39,214.36,0.66]
["bitfinex","SOLUSD",1758740842299,28.14873741,214.39,214.37,0.66]
["bitfinex","SOLUSD",1758740842997,28.14873741,214.39,214.33,41.80720798]
["bitfinex","SOLUSD",1758740843196,2.14873741,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758740843404,2.14873741,214.4,214.39,5.32439666]
["bitfinex","SOLUSD",1758740845106,28.14873741,214.41,214.39,5.32439666]
["bitfinex","SOLUSD",1758740845303,28.14873741,214.41,214.4,0.66]
["bitfinex","SOLUSD",1758740846802,2.14873741,214.43,214.4,0.66]
["bitfinex","SOLUSD",1758740846999,0.14216157,214.46,214.4,0.66]
["bitfinex","SOLUSD",1758740847000,26.0,214.46,214.4,0.66]
["bitfinex","SOLUSD",1758740847179,26.0,214.47,214.41,16.32386548]
["bitfinex","SOLUSD",1758740847391,2.14873741,214.47,214.42,2.80873741]
["bitfinex","SOLUSD",1758740847589,2.14873741,214.48,214.43,0.66]
["bitfinex","SOLUSD",1758740847812,2.14873741,214.49,214.43,2.80873741]
["bitfinex","SOLUSD",1758740847998,2.14873741,214.49,214.44,0.66]
["bitfinex","SOLUSD",1758740848193,28.14873741,214.49,214.44,0.66]
["bitfinex","SOLUSD",1758740848808,2.14873741,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1758740849011,28.14873741,214.49,214.46,0.66]
["bitfinex","SOLUSD",1758740849190,28.14873741,214.49,214.47,0.66]
["bitfinex","SOLUSD",1758740850282,2.14873741,214.48,214.47,0.66]
["bitfinex","SOLUSD",1758740851200,28.14873741,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758740852102,28.14873741,214.49,214.48,5.32243938]
["bitfinex","SOLUSD",1758740852303,26.0,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758740852810,28.80873741,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758740853709,28.80873741,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1758740853914,2.14873741,214.47,214.45,16.32082069]
["bitfinex","SOLUSD",1758740854525,2.14873741,214.48,214.46,0.66]
["bitfinex","SOLUSD",1758740854809,29.35342342,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1758740855011,30.01342342,214.49,214.45,16.98082069]
["bitfinex","SOLUSD",1758740855406,29.35342342,214.49,214.46,0.66]
["bitfinex","SOLUSD",1758740856308,3.35342342,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758740858606,3.35342342,214.48,214.46,4.66287419]
["bitfinex","SOLUSD",1758740858815,3.35342342,214.48,214.47,0.66]
["bitfinex","SOLUSD",1758740859314,3.35342342,214.5,214.47,0.66]
["bitfinex","SOLUSD",1758740859535,26.0,214.49,214.46,16.32005967]
["bitfinex","SOLUSD",1758740859721,26.0,214.51,214.48,0.66]
["bitfinex","SOLUSD",1758740860214,3.35342342,214.52,214.48,0.66]
["bitfinex","SOLUSD",1758740860631,26.0,214.56,214.49,16.31777704]
["bitfinex","SOLUSD",1758740860823,36.34,214.57,214.5,4.01342342]
["bitfinex","SOLUSD",1758740861023,3.35342342,214.55,214.51,0.66]
["bitfinex","SOLUSD",1758740861230,26.0,214.54,214.52,0.66]
["bitfinex","SOLUSD",1758740861416,3.35342342,214.55,214.52,0.66]
["bitfinex","SOLUSD",1758740861928,3.35342342,214.55,214.53,5.32135272]
["bitfinex","SOLUSD",1758740862132,3.13058924,214.54,214.52,11.65368972]
["bitfinex","SOLUSD",1758740862505,3.13058924,214.53,214.52,11.65368972]
["bitfinex","SOLUSD",1758740864221,3.13058924,214.53,214.52,12.31368972]
["bitfinex","SOLUSD",1758740864839,3.13058924,214.53,214.52,16.97525973]
["bitfinex","SOLUSD",1758740868412,3.13058924,214.53,214.52,11.65368972]
["bitfinex","SOLUSD",1758740870830,3.35342342,214.54,214.52,11.65368972]
["bitfinex","SOLUSD",1758740872335,3.35342342,214.54,214.52,16.31525973]
["bitfinex","SOLUSD",1758740873823,4.01342342,214.55,214.52,16.31525973]
["bitfinex","SOLUSD",1758740875648,3.35342342,214.54,214.52,16.31525973]
["bitfinex","SOLUSD",1758740877231,4.01342342,214.54,214.52,16.31525973]
["bitfinex","SOLUSD",1758740877647,3.35342342,214.54,214.52,16.31525973]
["bitfinex","SOLUSD",1758740880436,4.06342342,214.53,214.52,4.66157001]
["bitfinex","SOLUSD",1758740880742,26.0,214.52,214.5,4.66184126]
["bitfinex","SOLUSD",1758740880943,4.06342342,214.51,214.5,4.66184126]
["bitfinex","SOLUSD",1758740881129,4.06342342,214.51,214.47,4.66265678]
["bitfinex","SOLUSD",1758740881335,3.35342342,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758740881855,4.06342342,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758740882648,4.06342342,214.48,214.43,16.3219711]
["bitfinex","SOLUSD",1758740882962,3.35342342,214.46,214.44,0.67]
["bitfinex","SOLUSD",1758740883381,3.35342342,214.46,214.4,7.42682149]
["bitfinex","SOLUSD",1758740883878,3.35342342,214.48,214.42,3.35342342]
["bitfinex","SOLUSD",1758740884164,3.35342342,214.48,214.43,3.35342342]
["bitfinex","SOLUSD",1758740884372,3.35342342,214.48,214.43,15.01186797]
["bitfinex","SOLUSD",1758740884673,3.35342342,214.49,214.43,19.67539452]
["bitfinex","SOLUSD",1758740884860,3.35342342,214.5,214.43,19.67539452]
["bitfinex","SOLUSD",1758740885556,3.35342342,214.5,214.44,4.02342342]
["bitfinex","SOLUSD",1758740885756,3.35342342,214.5,214.45,0.67]
["bitfinex","SOLUSD",1758740885966,3.35342342,214.5,214.46,0.67]
["bitfinex","SOLUSD",1758740886164,3.35342342,214.5,214.44,14.69098474]
["bitfinex","SOLUSD",1758740886752,3.35342342,214.5,214.45,16.32082069]
["bitfinex","SOLUSD",1758740886974,3.35342342,214.5,214.45,16.99082069]
["bitfinex","SOLUSD",1758740887177,4.06342342,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1758740887979,3.35342342,214.48,214.45,16.32082069]
["bitfinex","SOLUSD",1758740888274,3.35342342,214.47,214.45,16.32082069]
["bitfinex","SOLUSD",1758740889076,3.35342342,214.48,214.45,11.65772907]
["bitfinex","SOLUSD",1758740889876,3.35342342,214.49,214.45,12.32772907]
["bitfinex","SOLUSD",1758740890057,3.35342342,214.5,214.45,11.65772907]
["bitfinex","SOLUSD",1758740890256,3.35342342,214.51,214.46,0.67]
["bitfinex","SOLUSD",1758740890456,39.74342342,214.52,214.45,15.01115249]
["bitfinex","SOLUSD",1758740890653,39.74342342,214.52,214.47,0.67]
["bitfinex","SOLUSD",1758740891479,39.03342342,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758740891682,0.71,214.55,214.49,0.67]
["bitfinex","SOLUSD",1758740891858,4.06342342,214.55,214.49,0.67]
["bitfinex","SOLUSD",1758740892176,4.06342342,214.55,214.49,4.02342342]
["bitfinex","SOLUSD",1758740892550,3.35342342,214.53,214.48,53.64909885]
["bitfinex","SOLUSD",1758740892750,0.71,214.52,214.48,53.64909885]
["bitfinex","SOLUSD",1758740892971,3.35342342,214.53,214.48,53.64909885]
["bitfinex","SOLUSD",1758740893156,4.06342342,214.53,214.48,39.63073479]
["bitfinex","SOLUSD",1758740894179,3.35342342,214.55,214.49,0.67]
["bitfinex","SOLUSD",1758740894377,26.71,214.56,214.48,16.31853785]
["bitfinex","SOLUSD",1758740894378,3.35342342,214.53,214.48,16.31853785]
["bitfinex","SOLUSD",1758740894560,0.71,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758740894755,0.71,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758740894955,0.71,214.5,214.48,16.31853785]
["bitfinex","SOLUSD",1758740895173,0.71,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758740895356,3.35342342,214.5,214.48,16.31853785]
["bitfinex","SOLUSD",1758740895555,4.06342342,214.5,214.48,16.31853785]
["bitfinex","SOLUSD",1758740895755,3.35342342,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758740895956,3.35342342,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758740896170,4.06342342,214.52,214.48,11.65609847]
["bitfinex","SOLUSD",1758740897085,0.71,214.51,214.48,11.65609847]
["bitfinex","SOLUSD",1758740898889,0.71,214.5,214.48,11.65609847]
["bitfinex","SOLUSD",1758740899284,3.35342342,214.51,214.48,11.65609847]
["bitfinex","SOLUSD",1758740899600,0.71,214.49,214.48,11.65609847]
["bitfinex","SOLUSD",1758740899892,3.35342342,214.5,214.48,11.65609847]
["bitfinex","SOLUSD",1758740900095,4.06342342,214.5,214.48,11.65609847]
["bitfinex","SOLUSD",1758740900464,4.06342342,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1758740900801,0.71,214.48,214.45,16.32082069]
["bitfinex","SOLUSD",1758740901405,3.35342342,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1758740901571,4.07342342,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1758740901981,4.07342342,214.49,214.45,11.65772907]
["bitfinex","SOLUSD",1758740904100,0.72,214.48,214.45,11.65772907]
["bitfinex","SOLUSD",1758740904793,29.35342342,214.49,214.45,11.65772907]
["bitfinex","SOLUSD",1758740905001,0.72,214.48,214.45,11.65772907]
["bitfinex","SOLUSD",1758740905396,29.35342342,214.49,214.45,11.65772907]
["bitfinex","SOLUSD",1758740905600,0.72,214.47,214.45,11.65772907]
["bitfinex","SOLUSD",1758740905806,0.72,214.46,214.45,11.65772907]
["bitfinex","SOLUSD",1758740905992,0.72,214.46,214.44,4.66330908]
["bitfinex","SOLUSD",1758740905993,4.07342342,214.46,214.44,4.66330908]
["bitfinex","SOLUSD",1758740906309,30.07342342,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758740906507,26.72,214.45,214.44,4.66330908]
["bitfinex","SOLUSD",1758740906805,4.07342342,214.45,214.43,4.66350552]
["bitfinex","SOLUSD",1758740906989,4.07342342,214.44,214.43,4.66350552]
["bitfinex","SOLUSD",1758740907791,4.07342342,214.44,214.39,16.32538831]
["bitfinex","SOLUSD",1758740907992,3.35342342,214.43,214.39,16.32538831]
["bitfinex","SOLUSD",1758740908186,4.07342342,214.43,214.39,16.32538831]
["bitfinex","SOLUSD",1758740910206,4.07342342,214.43,214.39,12.35099165]
["bitfinex","SOLUSD",1758740910597,3.35342342,214.43,214.39,12.35099165]
["bitfinex","SOLUSD",1758740911006,4.07342342,214.42,214.39,11.66099165]
["bitfinex","SOLUSD",1758740911196,3.35342342,214.4,214.37,4.66483183]
["bitfinex","SOLUSD",1758740911709,4.07342342,214.4,214.37,4.66483183]
["bitfinex","SOLUSD",1758740912096,4.07342342,214.4,214.37,11.66207958]
["bitfinex","SOLUSD",1758740912294,3.35342342,214.38,214.37,11.66207958]
["bitfinex","SOLUSD",1758740912498,3.35342342,214.38,214.35,4.66526708]
["bitfinex","SOLUSD",1758740912499,4.07342342,214.38,214.35,4.66526708]
["bitfinex","SOLUSD",1758740912688,3.35342342,214.37,214.35,4.66526708]
["bitfinex","SOLUSD",1758740912888,0.72,214.38,214.35,4.66526708]
["bitfinex","SOLUSD",1758740913211,3.35342342,214.37,214.35,4.66526708]
["bitfinex","SOLUSD",1758740913383,3.35342342,214.37,214.35,11.66316771]
["bitfinex","SOLUSD",1758740913583,4.07342342,214.36,214.33,4.66570242]
["bitfinex","SOLUSD",1758740913802,3.35342342,214.36,214.33,16.32995847]
["bitfinex","SOLUSD",1758740914002,4.07342342,214.35,214.33,16.32995847]
["bitfinex","SOLUSD",1758740914292,0.72,214.34,214.33,16.32995847]
["bitfinex","SOLUSD",1758740914510,4.07342342,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758740915514,4.07342342,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740915698,4.07342342,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758740915899,3.35342342,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758740916619,2.14913817,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758740917718,2.86913817,214.32,214.31,16.33148242]
["bitfinex","SOLUSD",1758740918619,2.14913817,214.32,214.31,16.33148242]
["bitfinex","SOLUSD",1758740918797,2.14913817,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758740923724,2.14913817,214.37,214.32,0.69]
["bitfinex","SOLUSD",1758740924021,2.14913817,214.37,214.31,16.33148242]
["bitfinex","SOLUSD",1758740924022,2.14913817,214.37,214.33,0.69]
["bitfinex","SOLUSD",1758740924801,2.14913817,214.37,214.34,16.32919659]
["bitfinex","SOLUSD",1758740925925,2.14913817,214.35,214.34,16.32919659]
["bitfinex","SOLUSD",1758740926098,2.86913817,214.35,214.34,16.32919659]
["bitfinex","SOLUSD",1758740927125,2.86913817,214.35,214.31,16.33148242]
["bitfinex","SOLUSD",1758740928530,2.86913817,214.35,214.31,17.02148242]
["bitfinex","SOLUSD",1758740930023,2.86913817,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740930328,0.72,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758740930513,2.14913817,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740930717,2.86913817,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740931226,0.71,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758740931713,2.14913817,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740932623,28.14913817,214.35,214.32,0.66]
["bitfinex","SOLUSD",1758740933722,26.0,214.35,214.32,0.66]
["bitfinex","SOLUSD",1758740933922,28.14913817,214.35,214.32,0.66]
["bitfinex","SOLUSD",1758740934312,28.14913817,214.35,214.31,16.33148242]
["bitfinex","SOLUSD",1758740934510,28.14913817,214.35,214.31,16.99148242]
["bitfinex","SOLUSD",1758740935223,28.85913817,214.35,214.31,16.99148242]
["bitfinex","SOLUSD",1758740935410,26.71,214.35,214.31,16.33148242]
["bitfinex","SOLUSD",1758740936626,28.85913817,214.35,214.31,16.33148242]
["bitfinex","SOLUSD",1758740939024,0.71,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740939828,26.0,214.35,214.31,16.33148242]
["bitfinex","SOLUSD",1758740940131,2.80913817,214.37,214.32,0.66]
["bitfinex","SOLUSD",1758740940520,0.66,214.37,214.31,41.81130977]
["bitfinex","SOLUSD",1758740940817,0.66,214.37,214.32,0.66]
["bitfinex","SOLUSD",1758740941018,0.66,214.37,214.33,0.66]
["bitfinex","SOLUSD",1758740941407,0.66,214.37,214.34,16.32919659]
["bitfinex","SOLUSD",1758740942625,0.66,214.37,214.34,15.82919659]
["bitfinex","SOLUSD",1758740942928,0.66,214.36,214.34,15.82919659]
["bitfinex","SOLUSD",1758740944545,2.14913817,214.37,214.34,11.66371185]
["bitfinex","SOLUSD",1758740944829,0.66,214.35,214.34,11.66371185]
["bitfinex","SOLUSD",1758740945238,2.14913817,214.36,214.34,11.66371185]
["bitfinex","SOLUSD",1758740945414,2.80913817,214.36,214.34,11.66371185]
["bitfinex","SOLUSD",1758740945615,0.66,214.35,214.34,11.66371185]
["bitfinex","SOLUSD",1758740946231,2.14913817,214.37,214.34,11.66371185]
["bitfinex","SOLUSD",1758740946431,0.66,214.36,214.34,11.66371185]
["bitfinex","SOLUSD",1758740946738,2.14913817,214.37,214.34,11.66371185]
["bitfinex","SOLUSD",1758740946932,2.80913817,214.37,214.34,11.66371185]
["bitfinex","SOLUSD",1758740947231,0.66,214.36,214.34,11.66371185]
["bitfinex","SOLUSD",1758740948825,2.80913817,214.36,214.34,11.66371185]
["bitfinex","SOLUSD",1758740949418,0.66,214.35,214.34,11.66371185]
["bitfinex","SOLUSD",1758740949828,2.14913817,214.36,214.34,11.66371185]
["bitfinex","SOLUSD",1758740950028,2.80913817,214.36,214.34,11.66371185]
["bitfinex","SOLUSD",1758740950224,2.14913817,214.36,214.34,11.66371185]
["bitfinex","SOLUSD",1758740950830,2.14913817,214.37,214.34,11.66371185]
["bitfinex","SOLUSD",1758740951116,2.80913817,214.37,214.34,11.66371185]
["bitfinex","SOLUSD",1758740951510,2.14913817,214.37,214.34,11.66371185]
["bitfinex","SOLUSD",1758740951736,2.14913817,214.36,214.34,11.66371185]
["bitfinex","SOLUSD",1758740952434,0.66,214.35,214.34,11.66371185]
["bitfinex","SOLUSD",1758740952637,2.14913817,214.36,214.34,11.66371185]
["bitfinex","SOLUSD",1758740952817,2.80913817,214.36,214.34,11.66371185]
["bitfinex","SOLUSD",1758740953519,2.80913817,214.36,214.32,39.66032099]
["bitfinex","SOLUSD",1758740953718,2.80913817,214.36,214.32,40.32032099]
["bitfinex","SOLUSD",1758740953918,2.80913817,214.36,214.32,39.66032099]
["bitfinex","SOLUSD",1758740954221,2.80913817,214.35,214.32,39.66032099]
["bitfinex","SOLUSD",1758740954432,0.66,214.34,214.32,39.66032099]
["bitfinex","SOLUSD",1758740955216,0.66,214.34,214.32,34.99440088]
["bitfinex","SOLUSD",1758740956538,2.80913817,214.34,214.32,11.66480029]
["bitfinex","SOLUSD",1758740956737,2.80913817,214.33,214.32,11.66480029]
["bitfinex","SOLUSD",1758740956920,26.0,214.34,214.31,4.66613783]
["bitfinex","SOLUSD",1758740957121,26.0,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740957320,26.66,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740958842,0.66,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740961742,2.80913817,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740965033,0.7,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758740965235,2.84913817,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758740966727,0.7,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758740966927,2.14913817,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758740967760,0.7,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740967924,2.84913817,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740968124,0.7,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758740970225,2.84913817,214.32,214.31,16.33148242]
["bitfinex","SOLUSD",1758740970425,2.84913817,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740970733,0.7,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740970936,2.84913817,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740971749,0.7,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740971951,2.84913817,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740972748,0.7,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740972953,2.84913817,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740976157,0.7,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740976340,2.84913817,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740976743,0.7,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740976944,2.84913817,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740978648,4.05878958,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740981059,39.75878958,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740982345,39.05878958,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758740982761,29.35878958,214.32,214.31,16.33148242]
["bitfinex","SOLUSD",1758740983146,29.35878958,214.32,214.31,17.02148242]
["bitfinex","SOLUSD",1758740983342,3.35878958,214.32,214.31,17.02148242]
["bitfinex","SOLUSD",1758740983645,3.35878958,214.34,214.31,17.02148242]
["bitfinex","SOLUSD",1758740983859,3.35878958,214.34,214.32,0.69]
["bitfinex","SOLUSD",1758740984256,3.35878958,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758740984572,3.35878958,214.33,214.31,17.02148242]
["bitfinex","SOLUSD",1758740985662,3.35878958,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758740986370,3.35878958,214.33,214.31,17.02148242]
["bitfinex","SOLUSD",1758740987664,62.4,214.35,214.32,0.69]
["bitfinex","SOLUSD",1758740987665,3.35878958,214.34,214.32,0.69]
["bitfinex","SOLUSD",1758740988246,26.0,214.35,214.33,0.69]
["bitfinex","SOLUSD",1758740988448,3.35878958,214.35,214.33,0.69]
["bitfinex","SOLUSD",1758740990169,3.35878958,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758740991667,4.03878958,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758740992267,3.35878958,214.35,214.32,16.3307204]
["bitfinex","SOLUSD",1758740992458,3.35878958,214.34,214.32,17.0207204]
["bitfinex","SOLUSD",1758740992968,3.35878958,214.34,214.32,16.3307204]
["bitfinex","SOLUSD",1758740993172,20.0,214.33,214.24,61.68]
["bitfinex","SOLUSD",1758740993366,20.0,214.33,214.28,3.35878958]
["bitfinex","SOLUSD",1758740994168,20.0,214.33,214.25,39.67327887]
["bitfinex","SOLUSD",1758740994372,23.35878958,214.33,214.26,3.35878958]
["bitfinex","SOLUSD",1758740994558,20.0,214.33,214.26,3.35878958]
["bitfinex","SOLUSD",1758740994756,23.35878958,214.33,214.26,3.35878958]
["bitfinex","SOLUSD",1758740995060,23.35878958,214.33,214.27,3.35878958]
["bitfinex","SOLUSD",1758740995375,20.0,214.33,214.28,3.35878958]
["bitfinex","SOLUSD",1758740996267,20.0,214.33,214.28,39.66772446]
["bitfinex","SOLUSD",1758740997974,20.0,214.33,214.28,43.02651404]
["bitfinex","SOLUSD",1758740998153,23.35878958,214.33,214.28,39.66772446]
["bitfinex","SOLUSD",1758741000180,20.0,214.33,214.28,39.66772446]
["bitfinex","SOLUSD",1758741002178,20.0,214.33,214.3,16.33224451]
["bitfinex","SOLUSD",1758741003564,20.0,214.33,214.3,30.3643781]
["bitfinex","SOLUSD",1758741004882,0.71,214.32,214.3,16.33224451]
["bitfinex","SOLUSD",1758741005371,20.0,214.33,214.3,16.33224451]
["bitfinex","SOLUSD",1758741006374,20.0,214.33,214.3,30.36437809]
["bitfinex","SOLUSD",1758741006574,20.71,214.33,214.3,30.36437809]
["bitfinex","SOLUSD",1758741006882,20.71,214.33,214.3,16.33224451]
["bitfinex","SOLUSD",1758741007274,20.71,214.33,214.3,30.3643781]
["bitfinex","SOLUSD",1758741007773,20.71,214.33,214.3,16.33224451]
["bitfinex","SOLUSD",1758741009587,20.71,214.33,214.3,11.66588894]
["bitfinex","SOLUSD",1758741010987,20.71,214.33,214.3,16.33224451]
["bitfinex","SOLUSD",1758741011471,20.71,214.33,214.3,30.3643781]
["bitfinex","SOLUSD",1758741012288,26.0,214.35,214.31,3.35878958]
["bitfinex","SOLUSD",1758741012487,0.71,214.37,214.32,3.35878958]
["bitfinex","SOLUSD",1758741012694,36.39,214.37,214.33,3.35878958]
["bitfinex","SOLUSD",1758741013070,4.06878958,214.4,214.34,19.68798617]
["bitfinex","SOLUSD",1758741013273,35.68,214.39,214.35,3.35878958]
["bitfinex","SOLUSD",1758741013576,0.71,214.38,214.34,53.68612904]
["bitfinex","SOLUSD",1758741013775,0.71,214.38,214.34,43.01540988]
["bitfinex","SOLUSD",1758741014184,0.71,214.38,214.35,14.02819668]
["bitfinex","SOLUSD",1758741014497,3.35878958,214.36,214.35,14.02819668]
["bitfinex","SOLUSD",1758741014672,65.74878958,214.36,214.35,14.02819668]
["bitfinex","SOLUSD",1758741015067,65.74878958,214.36,214.31,16.33148242]
["bitfinex","SOLUSD",1758741015272,0.71,214.35,214.31,16.33148242]
["bitfinex","SOLUSD",1758741015485,0.71,214.35,214.32,14.03082104]
["bitfinex","SOLUSD",1758741016192,61.68,214.36,214.32,14.03082104]
["bitfinex","SOLUSD",1758741016383,0.71,214.34,214.32,14.03082104]
["bitfinex","SOLUSD",1758741017297,0.71,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758741018899,0.71,214.37,214.33,19.68874805]
["bitfinex","SOLUSD",1758741019097,0.71,214.37,214.34,3.35878958]
["bitfinex","SOLUSD",1758741019301,0.71,214.36,214.33,43.01726015]
["bitfinex","SOLUSD",1758741019588,0.71,214.36,214.33,39.65847057]
["bitfinex","SOLUSD",1758741019783,0.71,214.36,214.33,57.04676888]
["bitfinex","SOLUSD",1758741019983,0.71,214.36,214.33,53.6879793]
["bitfinex","SOLUSD",1758741021885,0.7,214.38,214.35,3.35878958]
["bitfinex","SOLUSD",1758741022104,35.68,214.38,214.36,26.0]
["bitfinex","SOLUSD",1758741022474,35.68,214.38,214.37,14.02754074]
["bitfinex","SOLUSD",1758741022676,0.7,214.4,214.39,26.0]
["bitfinex","SOLUSD",1758741023877,0.7,214.4,214.39,30.66439666]
["bitfinex","SOLUSD",1758741025080,0.7,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758741027397,4.05878958,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758741028378,4.05878958,214.4,214.37,11.66184465]
["bitfinex","SOLUSD",1758741028578,3.35878958,214.4,214.37,11.66184465]
["bitfinex","SOLUSD",1758741028779,0.7,214.39,214.37,11.66184465]
["bitfinex","SOLUSD",1758741029679,0.7,214.38,214.37,11.66184465]
["bitfinex","SOLUSD",1758741030100,3.35878958,214.4,214.37,11.66184465]
["bitfinex","SOLUSD",1758741030305,0.7,214.4,214.37,11.66184465]
["bitfinex","SOLUSD",1758741030609,39.03878958,214.42,214.37,11.66184465]
["bitfinex","SOLUSD",1758741030798,0.7,214.39,214.37,11.66184465]
["bitfinex","SOLUSD",1758741030993,39.03878958,214.42,214.37,11.66184465]
["bitfinex","SOLUSD",1758741031304,35.68,214.42,214.37,15.02063423]
["bitfinex","SOLUSD",1758741031604,0.7,214.41,214.37,29.0475191]
["bitfinex","SOLUSD",1758741031785,0.7,214.41,214.37,33.71235093]
["bitfinex","SOLUSD",1758741032806,35.68,214.42,214.37,33.71235093]
["bitfinex","SOLUSD",1758741033005,35.68,214.42,214.38,3.35878958]
["bitfinex","SOLUSD",1758741033382,36.38,214.42,214.38,17.38501863]
["bitfinex","SOLUSD",1758741033585,0.7,214.42,214.38,14.02622905]
["bitfinex","SOLUSD",1758741033779,0.7,214.42,214.39,16.32538831]
["bitfinex","SOLUSD",1758741034506,0.7,214.41,214.39,16.32538831]
["bitfinex","SOLUSD",1758741034707,0.7,214.41,214.39,30.35096161]
["bitfinex","SOLUSD",1758741034883,0.7,214.4,214.39,30.35096161]
["bitfinex","SOLUSD",1758741035085,0.7,214.4,214.39,16.32538831]
["bitfinex","SOLUSD",1758741036007,4.05878958,214.4,214.39,4.66439666]
["bitfinex","SOLUSD",1758741038227,4.05878958,214.4,214.36,11.66210678]
["bitfinex","SOLUSD",1758741038516,3.35878958,214.37,214.36,11.66210678]
["bitfinex","SOLUSD",1758741038692,2.14829878,214.37,214.36,11.66210678]
["bitfinex","SOLUSD",1758741038896,2.84829878,214.37,214.36,11.66210678]
["bitfinex","SOLUSD",1758741039088,35.7,214.38,214.36,11.66210678]
["bitfinex","SOLUSD",1758741039318,2.84829878,214.37,214.36,11.66210678]
["bitfinex","SOLUSD",1758741039506,0.7,214.37,214.36,11.66210678]
["bitfinex","SOLUSD",1758741039886,37.84829878,214.38,214.36,11.66210678]
["bitfinex","SOLUSD",1758741040086,36.4,214.38,214.36,11.66210678]
["bitfinex","SOLUSD",1758741040909,0.7,214.41,214.36,13.81040556]
["bitfinex","SOLUSD",1758741041217,0.7,214.4,214.37,2.14829878]
["bitfinex","SOLUSD",1758741041415,38.56829878,214.42,214.37,2.14829878]
["bitfinex","SOLUSD",1758741041616,0.7,214.41,214.37,2.14829878]
["bitfinex","SOLUSD",1758741042195,0.7,214.43,214.38,2.14829878]
["bitfinex","SOLUSD",1758741042391,0.7,214.43,214.39,18.47368709]
["bitfinex","SOLUSD",1758741042896,37.86829878,214.44,214.39,16.32538831]
["bitfinex","SOLUSD",1758741043097,0.7,214.43,214.39,18.47368709]
["bitfinex","SOLUSD",1758741043297,0.7,214.45,214.39,41.79567039]
["bitfinex","SOLUSD",1758741043504,36.42,214.45,214.4,2.14829878]
["bitfinex","SOLUSD",1758741043910,36.42,214.45,214.41,2.14829878]
["bitfinex","SOLUSD",1758741044316,0.7,214.45,214.42,16.32310418]
["bitfinex","SOLUSD",1758741047228,26.0,214.46,214.42,18.47140296]
["bitfinex","SOLUSD",1758741047921,26.0,214.46,214.42,16.32310418]
["bitfinex","SOLUSD",1758741048102,26.7,214.46,214.42,18.47140296]
["bitfinex","SOLUSD",1758741048537,0.7,214.45,214.42,11.65936013]
["bitfinex","SOLUSD",1758741048733,0.7,214.45,214.42,27.83126531]
["bitfinex","SOLUSD",1758741049124,2.14829878,214.48,214.42,27.83126531]
["bitfinex","SOLUSD",1758741049631,0.7,214.47,214.42,13.80765891]
["bitfinex","SOLUSD",1758741049861,0.7,214.46,214.43,14.0236064]
["bitfinex","SOLUSD",1758741050830,0.7,214.46,214.44,4.66330908]
["bitfinex","SOLUSD",1758741051617,0.66,214.48,214.44,16.32158179]
["bitfinex","SOLUSD",1758741052817,35.72,214.49,214.44,32.49283147]
["bitfinex","SOLUSD",1758741053035,0.66,214.51,214.46,2.14829878]
["bitfinex","SOLUSD",1758741053237,14.0229509,214.52,214.47,2.14829878]
["bitfinex","SOLUSD",1758741053238,16.83124968,214.52,214.47,2.14829878]
["bitfinex","SOLUSD",1758741053437,0.66,214.51,214.46,2.14829878]
["bitfinex","SOLUSD",1758741053611,0.66,214.5,214.46,2.14829878]
["bitfinex","SOLUSD",1758741053817,0.66,214.5,214.44,39.63812721]
["bitfinex","SOLUSD",1758741054241,0.66,214.5,214.47,14.02032947]
["bitfinex","SOLUSD",1758741055112,0.66,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758741055314,2.14829878,214.51,214.48,4.66243938]
["bitfinex","SOLUSD",1758741055526,0.66,214.5,214.48,4.66243938]
["bitfinex","SOLUSD",1758741055726,0.66,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758741056240,0.66,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758741056444,0.66,214.5,214.48,16.31853785]
["bitfinex","SOLUSD",1758741056937,0.66,214.53,214.49,2.14829878]
["bitfinex","SOLUSD",1758741057519,0.66,214.53,214.5,14.01836405]
["bitfinex","SOLUSD",1758741058726,28.14829878,214.55,214.5,14.01836405]
["bitfinex","SOLUSD",1758741058929,0.66,214.53,214.51,4.66178732]
["bitfinex","SOLUSD",1758741060125,0.66,214.53,214.51,18.67949636]
["bitfinex","SOLUSD",1758741061022,26.0,214.55,214.51,30.33396468]
["bitfinex","SOLUSD",1758741061023,0.69,214.54,214.51,30.33396468]
["bitfinex","SOLUSD",1758741061454,0.69,214.54,214.51,16.31625564]
["bitfinex","SOLUSD",1758741061828,0.69,214.54,214.51,30.33396468]
["bitfinex","SOLUSD",1758741062330,26.0,214.55,214.51,30.33396468]
["bitfinex","SOLUSD",1758741062331,0.69,214.53,214.51,16.31625564]
["bitfinex","SOLUSD",1758741062922,0.69,214.53,214.51,18.46455442]
["bitfinex","SOLUSD",1758741063835,0.69,214.53,214.51,18.46455442]
["bitfinex","SOLUSD",1758741064753,35.8,214.56,214.51,18.46455442]
["bitfinex","SOLUSD",1758741064930,0.69,214.52,214.51,18.46455442]
["bitfinex","SOLUSD",1758741065247,0.69,214.54,214.51,18.46455442]
["bitfinex","SOLUSD",1758741065445,36.49,214.56,214.51,18.46455442]
["bitfinex","SOLUSD",1758741065752,0.69,214.55,214.51,18.46455442]
["bitfinex","SOLUSD",1758741065931,0.69,214.54,214.51,18.46455442]
["bitfinex","SOLUSD",1758741066335,35.8,214.56,214.51,18.46455442]
["bitfinex","SOLUSD",1758741066544,0.69,214.53,214.51,18.46455442]
["bitfinex","SOLUSD",1758741067244,35.8,214.56,214.51,18.46455442]
["bitfinex","SOLUSD",1758741067551,0.69,214.55,214.51,18.46455442]
["bitfinex","SOLUSD",1758741067749,0.69,214.54,214.51,18.46455442]
["bitfinex","SOLUSD",1758741068537,0.69,214.53,214.51,18.46455442]
["bitfinex","SOLUSD",1758741071160,0.69,214.54,214.51,18.46455442]
["bitfinex","SOLUSD",1758741071759,26.1,214.56,214.52,2.14829878]
["bitfinex","SOLUSD",1758741071959,0.1,214.58,214.55,2.14829878]
["bitfinex","SOLUSD",1758741072145,0.1,214.58,214.57,2.14829878]
["bitfinex","SOLUSD",1758741072859,0.1,214.58,214.57,6.80878253]
["bitfinex","SOLUSD",1758741075836,0.79,214.58,214.57,4.66048375]
["bitfinex","SOLUSD",1758741077659,0.79,214.58,214.55,16.3129756]
["bitfinex","SOLUSD",1758741078948,0.69,214.57,214.55,16.3129756]
["bitfinex","SOLUSD",1758741082370,0.79,214.58,214.55,16.3129756]
["bitfinex","SOLUSD",1758741088862,0.1,214.58,214.55,16.3129756]
["bitfinex","SOLUSD",1758741089268,0.79,214.58,214.55,16.3129756]
["bitfinex","SOLUSD",1758741089462,2.83829878,214.57,214.55,16.3129756]
["bitfinex","SOLUSD",1758741089645,0.69,214.56,214.55,16.3129756]
["bitfinex","SOLUSD",1758741090469,0.69,214.56,214.51,39.62519228]
["bitfinex","SOLUSD",1758741090671,0.69,214.55,214.51,39.62519228]
["bitfinex","SOLUSD",1758741090966,2.14829878,214.57,214.51,39.62519228]
["bitfinex","SOLUSD",1758741090967,0.69,214.54,214.51,39.62519228]
["bitfinex","SOLUSD",1758741091146,2.14829878,214.57,214.51,39.62519228]
["bitfinex","SOLUSD",1758741091345,0.69,214.56,214.51,39.62519228]
["bitfinex","SOLUSD",1758741091568,0.69,214.55,214.51,39.62519228]
["bitfinex","SOLUSD",1758741091771,0.69,214.54,214.51,39.62519228]
["bitfinex","SOLUSD",1758741092347,0.69,214.53,214.51,39.62519228]
["bitfinex","SOLUSD",1758741092543,0.69,214.52,214.51,16.31625564]
["bitfinex","SOLUSD",1758741093349,0.69,214.54,214.51,16.31625564]
["bitfinex","SOLUSD",1758741093566,2.83829878,214.57,214.51,16.31625564]
["bitfinex","SOLUSD",1758741093873,0.69,214.56,214.51,16.31625564]
["bitfinex","SOLUSD",1758741094457,0.69,214.55,214.51,39.62519228]
["bitfinex","SOLUSD",1758741096150,0.69,214.54,214.51,16.31625564]
["bitfinex","SOLUSD",1758741096472,0.69,214.54,214.51,11.65446832]
["bitfinex","SOLUSD",1758741096649,0.69,214.53,214.51,11.65446832]
["bitfinex","SOLUSD",1758741098373,0.69,214.53,214.48,18.46683663]
["bitfinex","SOLUSD",1758741099368,0.69,214.52,214.48,18.46683663]
["bitfinex","SOLUSD",1758741099969,0.69,214.55,214.5,2.14829878]
["bitfinex","SOLUSD",1758741100570,0.69,214.55,214.5,3.35056395]
["bitfinex","SOLUSD",1758741101865,0.69,214.55,214.51,16.31625564]
["bitfinex","SOLUSD",1758741102586,26.1,214.58,214.51,16.31625564]
["bitfinex","SOLUSD",1758741102587,3.35056395,214.56,214.51,16.31625564]
["bitfinex","SOLUSD",1758741102766,0.69,214.54,214.51,16.31625564]
["bitfinex","SOLUSD",1758741103081,0.69,214.53,214.51,16.31625564]
["bitfinex","SOLUSD",1758741103456,0.69,214.55,214.51,16.31625564]
["bitfinex","SOLUSD",1758741103656,0.69,214.54,214.51,11.65446832]
["bitfinex","SOLUSD",1758741104981,4.04056395,214.56,214.51,11.65446832]
["bitfinex","SOLUSD",1758741105183,0.69,214.55,214.51,11.65446832]
["bitfinex","SOLUSD",1758741105679,0.69,214.55,214.51,16.31625564]
["bitfinex","SOLUSD",1758741107367,30.04056395,214.57,214.51,39.62519228]
["bitfinex","SOLUSD",1758741107668,0.69,214.56,214.51,26.65950059]
["bitfinex","SOLUSD",1758741109175,26.0,214.57,214.51,42.97575623]
["bitfinex","SOLUSD",1758741109576,26.69,214.57,214.51,42.97575623]
["bitfinex","SOLUSD",1758741110182,0.69,214.56,214.51,42.97575623]
["bitfinex","SOLUSD",1758741110384,0.69,214.55,214.51,42.97575623]
["bitfinex","SOLUSD",1758741112087,0.68,214.54,214.51,42.97575623]
["bitfinex","SOLUSD",1758741112293,0.68,214.54,214.51,39.62519228]
["bitfinex","SOLUSD",1758741114066,0.68,214.54,214.51,34.96340496]
["bitfinex","SOLUSD",1758741115584,0.68,214.53,214.51,34.96340496]
["bitfinex","SOLUSD",1758741116789,0.68,214.53,214.51,23.30893664]
["bitfinex","SOLUSD",1758741117294,0.68,214.52,214.48,19.6691018]
["bitfinex","SOLUSD",1758741117489,0.68,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758741117786,0.68,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758741117990,0.68,214.5,214.48,16.31853785]
["bitfinex","SOLUSD",1758741118886,0.68,214.5,214.48,11.65609847]
["bitfinex","SOLUSD",1758741119077,160.6,214.57,214.48,15.00666242]
["bitfinex","SOLUSD",1758741119078,0.68,214.52,214.48,15.00666242]
["bitfinex","SOLUSD",1758741119278,3.35056395,214.54,214.48,15.00666242]
["bitfinex","SOLUSD",1758741119780,3.35056395,214.53,214.48,15.00666242]
["bitfinex","SOLUSD",1758741121093,3.35056395,214.53,214.48,16.31853785]
["bitfinex","SOLUSD",1758741121464,223.23056395,214.57,214.48,16.31853785]
["bitfinex","SOLUSD",1758741121465,3.35056395,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758741121670,4.07056395,214.5,214.48,16.31853785]
["bitfinex","SOLUSD",1758741121880,4.07056395,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758741123287,4.07056395,214.49,214.44,16.32158179]
["bitfinex","SOLUSD",1758741123878,0.72,214.49,214.44,42.98869116]
["bitfinex","SOLUSD",1758741124088,3.35056395,214.5,214.45,3.35056395]
["bitfinex","SOLUSD",1758741125797,3.35056395,214.51,214.46,39.63443064]
["bitfinex","SOLUSD",1758741125974,29.35056395,214.53,214.48,3.35056395]
["bitfinex","SOLUSD",1758741126494,29.35056395,214.53,214.46,40.29443064]
["bitfinex","SOLUSD",1758741126795,3.35056395,214.5,214.46,39.63443064]
["bitfinex","SOLUSD",1758741126984,3.35056395,214.49,214.46,39.63443064]
["bitfinex","SOLUSD",1758741128112,3.35056395,214.49,214.46,34.97155645]
["bitfinex","SOLUSD",1758741128802,4.07056395,214.49,214.46,34.97155645]
["bitfinex","SOLUSD",1758741130297,3.35056395,214.5,214.46,34.97155645]
["bitfinex","SOLUSD",1758741130473,4.07056395,214.5,214.46,34.97155645]
["bitfinex","SOLUSD",1758741131798,26.0,214.53,214.46,34.97155645]
["bitfinex","SOLUSD",1758741131799,3.35056395,214.49,214.46,11.65718548]
["bitfinex","SOLUSD",1758741132011,3.35056395,214.47,214.46,11.65718548]
["bitfinex","SOLUSD",1758741132187,4.07056395,214.47,214.45,4.66309162]
["bitfinex","SOLUSD",1758741132386,4.07056395,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758741132891,0.72,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758741133087,4.07056395,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758741133295,65.01056395,214.5,214.45,16.32082069]
["bitfinex","SOLUSD",1758741133296,3.35056395,214.47,214.45,16.32082069]
["bitfinex","SOLUSD",1758741133498,3.35056395,214.47,214.42,16.32310418]
["bitfinex","SOLUSD",1758741135486,3.35056395,214.48,214.42,19.67366813]
["bitfinex","SOLUSD",1758741136706,3.35056395,214.48,214.42,20.33366813]
["bitfinex","SOLUSD",1758741136906,3.35056395,214.48,214.42,43.65238839]
["bitfinex","SOLUSD",1758741139300,0.72,214.49,214.42,43.65238839]
["bitfinex","SOLUSD",1758741139301,3.35056395,214.49,214.44,19.67214574]
["bitfinex","SOLUSD",1758741139611,3.35056395,214.5,214.45,0.66]
["bitfinex","SOLUSD",1758741140298,4.07056395,214.5,214.45,0.66]
["bitfinex","SOLUSD",1758741142712,4.07056395,214.5,214.46,16.32005967]
["bitfinex","SOLUSD",1758741143902,3.35056395,214.5,214.46,16.32005967]
["bitfinex","SOLUSD",1758741144111,4.01056395,214.5,214.46,16.32005967]
["bitfinex","SOLUSD",1758741145413,3.35056395,214.5,214.46,11.65718548]
["bitfinex","SOLUSD",1758741145615,4.01056395,214.49,214.46,11.65718548]
["bitfinex","SOLUSD",1758741145915,3.35056395,214.49,214.46,11.65718548]
["bitfinex","SOLUSD",1758741146116,4.01056395,214.49,214.46,11.65718548]
["bitfinex","SOLUSD",1758741150719,0.66,214.48,214.46,11.65718548]
["bitfinex","SOLUSD",1758741150924,4.01056395,214.47,214.46,11.65718548]
["bitfinex","SOLUSD",1758741152218,0.66,214.47,214.44,23.31654542]
["bitfinex","SOLUSD",1758741155719,0.66,214.47,214.44,39.63812721]
["bitfinex","SOLUSD",1758741156626,3.35056395,214.48,214.44,34.97481813]
["bitfinex","SOLUSD",1758741156817,4.01056395,214.48,214.44,35.62481813]
["bitfinex","SOLUSD",1758741157022,0.66,214.47,214.44,34.97481813]
["bitfinex","SOLUSD",1758741157735,4.01056395,214.48,214.44,40.28812721]
["bitfinex","SOLUSD",1758741159254,0.66,214.47,214.44,34.97481813]
["bitfinex","SOLUSD",1758741160032,3.35056395,214.48,214.44,35.62481813]
["bitfinex","SOLUSD",1758741160218,4.01056395,214.48,214.44,35.62481813]
["bitfinex","SOLUSD",1758741160917,3.35056395,214.48,214.44,34.97481813]
["bitfinex","SOLUSD",1758741161119,3.35056395,214.48,214.44,39.63812721]
["bitfinex","SOLUSD",1758741161324,3.35056395,214.48,214.44,40.28812721]
["bitfinex","SOLUSD",1758741161325,4.01056395,214.48,214.44,40.28812721]
["bitfinex","SOLUSD",1758741161740,3.35056395,214.48,214.44,39.63812721]
["bitfinex","SOLUSD",1758741161918,3.35056395,214.48,214.45,0.65]
["bitfinex","SOLUSD",1758741162120,4.01056395,214.48,214.44,34.97481813]
["bitfinex","SOLUSD",1758741162434,4.01056395,214.48,214.44,35.62481813]
["bitfinex","SOLUSD",1758741162615,2.80602891,214.48,214.44,35.62481813]
["bitfinex","SOLUSD",1758741163336,2.14602891,214.48,214.45,0.65]
["bitfinex","SOLUSD",1758741164338,0.66,214.5,214.46,16.32005967]
["bitfinex","SOLUSD",1758741164535,2.80602891,214.49,214.46,16.32005967]
["bitfinex","SOLUSD",1758741166935,0.66,214.49,214.46,16.32005967]
["bitfinex","SOLUSD",1758741167133,2.14602891,214.5,214.46,0.65]
["bitfinex","SOLUSD",1758741167347,2.80602891,214.5,214.46,0.65]
["bitfinex","SOLUSD",1758741167540,0.66,214.49,214.45,0.65]
["bitfinex","SOLUSD",1758741167924,13.73775558,214.55,214.45,0.65]
["bitfinex","SOLUSD",1758741167925,0.1,214.6,214.47,2.14602891]
["bitfinex","SOLUSD",1758741168239,36.32,214.56,214.5,2.14602891]
["bitfinex","SOLUSD",1758741168438,38.46602891,214.56,214.5,2.79602891]
["bitfinex","SOLUSD",1758741169118,2.80602891,214.55,214.51,16.31625564]
["bitfinex","SOLUSD",1758741169344,0.66,214.54,214.51,16.31625564]
["bitfinex","SOLUSD",1758741170018,2.14602891,214.52,214.51,16.31625564]
["bitfinex","SOLUSD",1758741170234,2.14602891,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1758741170235,2.80602891,214.52,214.51,4.66178732]
["bitfinex","SOLUSD",1758741170619,2.80602891,214.52,214.48,11.65565367]
["bitfinex","SOLUSD",1758741170840,2.14602891,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758741171046,2.14602891,214.49,214.45,16.3203684]
["bitfinex","SOLUSD",1758741171047,2.81602891,214.49,214.45,16.3203684]
["bitfinex","SOLUSD",1758741171342,35.66,214.52,214.45,16.3203684]
["bitfinex","SOLUSD",1758741171343,2.14602891,214.47,214.45,16.3203684]
["bitfinex","SOLUSD",1758741171515,2.81602891,214.47,214.45,16.3203684]
["bitfinex","SOLUSD",1758741171711,2.14602891,214.48,214.45,16.3203684]
["bitfinex","SOLUSD",1758741171940,2.81602891,214.49,214.45,16.3203684]
["bitfinex","SOLUSD",1758741172139,2.81602891,214.49,214.45,17.0003684]
["bitfinex","SOLUSD",1758741172523,2.14602891,214.49,214.45,16.3203684]
["bitfinex","SOLUSD",1758741172726,0.67,214.48,214.45,16.3203684]
["bitfinex","SOLUSD",1758741173447,0.67,214.48,214.45,11.65727678]
["bitfinex","SOLUSD",1758741175325,2.14602891,214.49,214.45,16.3203684]
["bitfinex","SOLUSD",1758741175527,2.81602891,214.49,214.45,16.3203684]
["bitfinex","SOLUSD",1758741175740,2.14602891,214.49,214.46,0.68]
["bitfinex","SOLUSD",1758741175941,2.14602891,214.5,214.46,0.68]
["bitfinex","SOLUSD",1758741176122,2.81602891,214.5,214.46,0.68]
["bitfinex","SOLUSD",1758741176317,36.35,214.52,214.46,0.68]
["bitfinex","SOLUSD",1758741176525,2.14602891,214.51,214.46,0.68]
["bitfinex","SOLUSD",1758741176721,2.81602891,214.51,214.46,0.68]
["bitfinex","SOLUSD",1758741177034,0.67,214.5,214.46,0.68]
["bitfinex","SOLUSD",1758741177745,0.67,214.5,214.47,16.31929873]
["bitfinex","SOLUSD",1758741178128,2.81602891,214.5,214.47,16.31929873]
["bitfinex","SOLUSD",1758741178536,26.0,214.53,214.47,16.31929873]
["bitfinex","SOLUSD",1758741178537,2.81602891,214.49,214.47,16.31929873]
["bitfinex","SOLUSD",1758741178732,0.67,214.48,214.47,16.31929873]
["bitfinex","SOLUSD",1758741179318,2.81602891,214.48,214.47,4.66265678]
["bitfinex","SOLUSD",1758741179878,2.81602891,214.48,214.44,16.32126498]
["bitfinex","SOLUSD",1758741180047,2.82602891,214.47,214.44,16.32126498]
["bitfinex","SOLUSD",1758741180530,2.82602891,214.46,214.44,16.32126498]
["bitfinex","SOLUSD",1758741180727,0.68,214.45,214.44,16.32126498]
["bitfinex","SOLUSD",1758741180929,2.14602891,214.46,214.44,16.32126498]
["bitfinex","SOLUSD",1758741181123,2.82602891,214.46,214.44,16.32126498]
["bitfinex","SOLUSD",1758741181526,0.68,214.45,214.44,16.32126498]
["bitfinex","SOLUSD",1758741181744,2.82602891,214.45,214.44,16.32126498]
["bitfinex","SOLUSD",1758741182045,2.82602891,214.45,214.4,16.32462686]
["bitfinex","SOLUSD",1758741182224,2.82602891,214.45,214.4,17.00462686]
["bitfinex","SOLUSD",1758741183546,0.68,214.44,214.4,16.32462686]
["bitfinex","SOLUSD",1758741183724,2.14602891,214.42,214.4,16.32462686]
["bitfinex","SOLUSD",1758741183925,2.14602891,214.42,214.4,11.66044776]
["bitfinex","SOLUSD",1758741184127,2.14602891,214.41,214.4,11.66044776]
["bitfinex","SOLUSD",1758741184749,2.82602891,214.41,214.4,11.66044776]
["bitfinex","SOLUSD",1758741185949,2.14602891,214.41,214.4,11.66044776]
["bitfinex","SOLUSD",1758741186539,2.82602891,214.43,214.4,11.66044776]
["bitfinex","SOLUSD",1758741186745,2.14602891,214.43,214.4,11.66044776]
["bitfinex","SOLUSD",1758741187649,2.14602891,214.44,214.4,17.00462686]
["bitfinex","SOLUSD",1758741187854,0.68,214.45,214.4,17.00462686]
["bitfinex","SOLUSD",1758741187855,2.14602891,214.45,214.41,0.68]
["bitfinex","SOLUSD",1758741188154,2.82602891,214.47,214.42,0.68]
["bitfinex","SOLUSD",1758741189054,0.68,214.46,214.42,0.68]
["bitfinex","SOLUSD",1758741189258,35.7,214.49,214.43,0.68]
["bitfinex","SOLUSD",1758741189457,2.82602891,214.48,214.43,0.68]
["bitfinex","SOLUSD",1758741189667,2.82602891,214.48,214.44,4.66330908]
["bitfinex","SOLUSD",1758741189951,2.82602891,214.48,214.44,16.32158179]
["bitfinex","SOLUSD",1758741192060,2.14602891,214.47,214.44,16.32158179]
["bitfinex","SOLUSD",1758741192436,2.82602891,214.47,214.44,16.32158179]
["bitfinex","SOLUSD",1758741193653,2.14602891,214.47,214.44,16.32158179]
["bitfinex","SOLUSD",1758741193958,0.68,214.46,214.44,16.32158179]
["bitfinex","SOLUSD",1758741194458,2.14602891,214.47,214.44,16.32158179]
["bitfinex","SOLUSD",1758741194647,35.7,214.49,214.44,16.32158179]
["bitfinex","SOLUSD",1758741194648,2.14602891,214.45,214.44,16.32158179]
["bitfinex","SOLUSD",1758741194874,2.82602891,214.45,214.44,16.32158179]
["bitfinex","SOLUSD",1758741195441,2.82602891,214.45,214.41,16.32386548]
["bitfinex","SOLUSD",1758741195664,2.14602891,214.43,214.41,16.32386548]
["bitfinex","SOLUSD",1758741195837,0.68,214.42,214.41,16.32386548]
["bitfinex","SOLUSD",1758741196036,2.82602891,214.42,214.41,16.32386548]
["bitfinex","SOLUSD",1758741197763,2.82602891,214.42,214.37,0.68]
["bitfinex","SOLUSD",1758741197764,0.68,214.42,214.38,16.32614982]
["bitfinex","SOLUSD",1758741198459,0.68,214.42,214.38,17.00614982]
["bitfinex","SOLUSD",1758741202565,0.7,214.41,214.38,16.32614982]
["bitfinex","SOLUSD",1758741202859,0.7,214.4,214.38,16.32614982]
["bitfinex","SOLUSD",1758741203049,0.7,214.42,214.38,16.32614982]
["bitfinex","SOLUSD",1758741204560,26.0,214.45,214.38,16.32614982]
["bitfinex","SOLUSD",1758741204764,0.7,214.41,214.38,16.32614982]
["bitfinex","SOLUSD",1758741205972,0.7,214.43,214.38,16.32614982]
["bitfinex","SOLUSD",1758741206266,26.0,214.45,214.38,11.66153559]
["bitfinex","SOLUSD",1758741206267,0.7,214.42,214.38,11.66153559]
["bitfinex","SOLUSD",1758741206857,0.7,214.42,214.38,12.34153559]
["bitfinex","SOLUSD",1758741208273,0.7,214.42,214.38,16.32614982]
["bitfinex","SOLUSD",1758741208646,0.7,214.42,214.38,17.00614982]
["bitfinex","SOLUSD",1758741210275,0.7,214.44,214.39,0.68]
["bitfinex","SOLUSD",1758741210456,0.7,214.43,214.39,0.68]
["bitfinex","SOLUSD",1758741211374,0.7,214.42,214.38,16.32614982]
["bitfinex","SOLUSD",1758741211577,0.7,214.42,214.38,17.00614982]
["bitfinex","SOLUSD",1758741212775,0.7,214.44,214.39,0.68]
["bitfinex","SOLUSD",1758741212976,0.7,214.43,214.39,0.68]
["bitfinex","SOLUSD",1758741213676,0.7,214.42,214.38,11.66153559]
["bitfinex","SOLUSD",1758741214056,0.7,214.42,214.38,17.00614982]
["bitfinex","SOLUSD",1758741215078,26.0,214.45,214.36,23.32511824]
["bitfinex","SOLUSD",1758741215268,0.7,214.44,214.37,0.68]
["bitfinex","SOLUSD",1758741216182,0.7,214.44,214.38,16.32614982]
["bitfinex","SOLUSD",1758741216373,0.7,214.43,214.38,16.32614982]
["bitfinex","SOLUSD",1758741216565,0.7,214.42,214.38,17.00614982]
["bitfinex","SOLUSD",1758741216883,0.7,214.41,214.38,16.32614982]
["bitfinex","SOLUSD",1758741217089,2.84602891,214.41,214.38,16.32614982]
["bitfinex","SOLUSD",1758741217398,0.7,214.4,214.38,16.32614982]
["bitfinex","SOLUSD",1758741217559,2.84602891,214.4,214.38,16.32614982]
["bitfinex","SOLUSD",1758741217759,2.14602891,214.4,214.38,16.32614982]
["bitfinex","SOLUSD",1758741217960,2.14602891,214.41,214.38,16.32614982]
["bitfinex","SOLUSD",1758741218162,2.84602891,214.41,214.38,16.32614982]
["bitfinex","SOLUSD",1758741218366,2.14602891,214.42,214.39,0.68]
["bitfinex","SOLUSD",1758741218686,2.14602891,214.43,214.39,0.68]
["bitfinex","SOLUSD",1758741218856,2.84602891,214.43,214.39,0.68]
["bitfinex","SOLUSD",1758741219059,2.14602891,214.42,214.39,0.68]
["bitfinex","SOLUSD",1758741219558,2.84602891,214.42,214.38,16.32614982]
["bitfinex","SOLUSD",1758741219772,2.84602891,214.42,214.38,17.00614982]
["bitfinex","SOLUSD",1758741221283,0.7,214.42,214.38,17.00614982]
["bitfinex","SOLUSD",1758741221466,2.84602891,214.42,214.38,17.00614982]
["bitfinex","SOLUSD",1758741222087,2.14602891,214.41,214.38,16.32614982]
["bitfinex","SOLUSD",1758741222269,2.84602891,214.41,214.38,16.32614982]
["bitfinex","SOLUSD",1758741222668,4.05533018,214.41,214.38,16.32614982]
["bitfinex","SOLUSD",1758741225271,3.35533018,214.41,214.36,23.32511824]
["bitfinex","SOLUSD",1758741225499,4.05533018,214.41,214.36,24.00511824]
["bitfinex","SOLUSD",1758741225665,3.35533018,214.4,214.36,24.00511824]
["bitfinex","SOLUSD",1758741225869,3.35533018,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758741226074,4.05533018,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758741226476,3.35533018,214.36,214.35,16.32843479]
["bitfinex","SOLUSD",1758741226787,4.05533018,214.36,214.35,16.32843479]
["bitfinex","SOLUSD",1758741227496,4.05533018,214.36,214.35,11.66316771]
["bitfinex","SOLUSD",1758741228493,4.05533018,214.36,214.34,4.66548474]
["bitfinex","SOLUSD",1758741228785,4.05533018,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758741233078,4.05533018,214.35,214.33,4.86568742]
["bitfinex","SOLUSD",1758741233313,4.20749175,214.34,214.33,0.2]
["bitfinex","SOLUSD",1758741234371,17.80308576,214.34,214.33,0.2]
["bitfinex","SOLUSD",1758741234586,17.80308576,214.34,214.26,4.66719819]
["bitfinex","SOLUSD",1758741234587,26.0,214.3,214.26,4.66719819]
["bitfinex","SOLUSD",1758741234778,29.35533018,214.27,214.26,4.66719819]
["bitfinex","SOLUSD",1758741234985,30.06533018,214.27,214.26,4.66719819]
["bitfinex","SOLUSD",1758741235700,30.06533018,214.27,214.23,16.33714235]
["bitfinex","SOLUSD",1758741235903,0.71,214.26,214.23,16.33714235]
["bitfinex","SOLUSD",1758741236218,0.71,214.25,214.23,16.33714235]
["bitfinex","SOLUSD",1758741236422,4.06533018,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758741237004,4.06533018,214.24,214.22,4.86807701]
["bitfinex","SOLUSD",1758741237195,4.06533018,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758741238301,4.20749175,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758741240012,61.7,214.25,214.22,4.86809821]
["bitfinex","SOLUSD",1758741240218,3.35533018,214.24,214.22,16.53834375]
["bitfinex","SOLUSD",1758741241003,3.35533018,214.23,214.22,16.53834375]
["bitfinex","SOLUSD",1758741242521,4.07533018,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741243907,0.72,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741244110,4.07533018,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741245724,3.35533018,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741246027,35.72,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741246225,3.35533018,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741246526,29.35533018,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741247114,3.35533018,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741247821,4.07533018,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741248022,3.35533018,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741249030,4.07533018,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741249233,3.35533018,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741251831,3.35533018,214.25,214.22,16.53834375]
["bitfinex","SOLUSD",1758741252036,39.07533018,214.25,214.22,16.53834375]
["bitfinex","SOLUSD",1758741252614,0.14216157,214.28,214.23,0.68]
["bitfinex","SOLUSD",1758741252814,39.07533018,214.27,214.24,0.68]
["bitfinex","SOLUSD",1758741253525,35.72,214.27,214.24,3.35533018]
["bitfinex","SOLUSD",1758741253928,35.72,214.27,214.24,16.33681851]
["bitfinex","SOLUSD",1758741254237,35.72,214.27,214.25,0.68]
["bitfinex","SOLUSD",1758741254538,35.72,214.29,214.26,3.35533018]
["bitfinex","SOLUSD",1758741254722,36.44,214.29,214.26,3.35533018]
["bitfinex","SOLUSD",1758741254949,36.44,214.29,214.25,0.68]
["bitfinex","SOLUSD",1758741255129,36.44,214.29,214.25,4.03533018]
["bitfinex","SOLUSD",1758741255328,0.72,214.28,214.24,19.69214869]
["bitfinex","SOLUSD",1758741255642,0.72,214.27,214.24,19.69214869]
["bitfinex","SOLUSD",1758741255843,0.72,214.27,214.24,16.33681851]
["bitfinex","SOLUSD",1758741256731,39.79533018,214.29,214.24,16.33681851]
["bitfinex","SOLUSD",1758741257043,35.72,214.29,214.25,4.03533018]
["bitfinex","SOLUSD",1758741257429,36.44,214.29,214.25,4.03533018]
["bitfinex","SOLUSD",1758741257628,0.72,214.28,214.24,19.69214869]
["bitfinex","SOLUSD",1758741258140,0.72,214.28,214.24,20.37214869]
["bitfinex","SOLUSD",1758741258920,35.72,214.29,214.24,19.69214869]
["bitfinex","SOLUSD",1758741259145,35.72,214.29,214.25,4.03533018]
["bitfinex","SOLUSD",1758741259547,35.72,214.29,214.26,4.03533018]
["bitfinex","SOLUSD",1758741259728,36.44,214.29,214.26,3.35533018]
["bitfinex","SOLUSD",1758741259931,36.44,214.29,214.25,3.35533018]
["bitfinex","SOLUSD",1758741260226,0.72,214.28,214.25,3.35533018]
["bitfinex","SOLUSD",1758741260932,35.72,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758741261116,36.38,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758741261942,36.38,214.29,214.26,11.66806683]
["bitfinex","SOLUSD",1758741263240,0.66,214.28,214.26,16.33529356]
["bitfinex","SOLUSD",1758741264430,35.72,214.29,214.26,11.66806683]
["bitfinex","SOLUSD",1758741264826,26.0,214.31,214.27,4.02533018]
["bitfinex","SOLUSD",1758741265049,3.35533018,214.32,214.27,4.02533018]
["bitfinex","SOLUSD",1758741265349,35.72,214.31,214.28,4.02533018]
["bitfinex","SOLUSD",1758741265837,35.72,214.31,214.28,0.67]
["bitfinex","SOLUSD",1758741266041,35.72,214.31,214.28,3.35533018]
["bitfinex","SOLUSD",1758741266348,35.72,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758741267621,26.66,214.34,214.29,20.35833684]
["bitfinex","SOLUSD",1758741267821,62.38,214.34,214.29,20.35833684]
["bitfinex","SOLUSD",1758741268025,35.72,214.34,214.3,4.02533018]
["bitfinex","SOLUSD",1758741268222,36.38,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758741268445,0.66,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758741268727,36.38,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758741273368,29.35533018,214.38,214.32,4.02533018]
["bitfinex","SOLUSD",1758741273549,35.7,214.36,214.32,4.02533018]
["bitfinex","SOLUSD",1758741274276,26.0,214.38,214.34,3.35533018]
["bitfinex","SOLUSD",1758741274463,0.66,214.37,214.33,3.35533018]
["bitfinex","SOLUSD",1758741274642,4.01533018,214.36,214.31,40.3321716]
["bitfinex","SOLUSD",1758741274968,0.66,214.35,214.31,43.68750178]
["bitfinex","SOLUSD",1758741275267,3.35533018,214.36,214.32,0.67]
["bitfinex","SOLUSD",1758741275438,0.66,214.36,214.32,0.67]
["bitfinex","SOLUSD",1758741276064,0.66,214.36,214.33,16.32995847]
["bitfinex","SOLUSD",1758741277872,0.66,214.36,214.32,3.35533018]
["bitfinex","SOLUSD",1758741278355,3.35533018,214.37,214.32,4.02533018]
["bitfinex","SOLUSD",1758741278550,4.01533018,214.37,214.32,4.02533018]
["bitfinex","SOLUSD",1758741278868,0.66,214.37,214.32,4.02533018]
["bitfinex","SOLUSD",1758741279362,0.66,214.37,214.33,16.32995847]
["bitfinex","SOLUSD",1758741280055,65.07533018,214.38,214.33,16.32995847]
["bitfinex","SOLUSD",1758741280248,0.66,214.37,214.33,16.32995847]
["bitfinex","SOLUSD",1758741281239,0.66,214.37,214.33,19.68528865]
["bitfinex","SOLUSD",1758741281444,61.7,214.38,214.33,20.35528865]
["bitfinex","SOLUSD",1758741281653,62.36,214.38,214.33,20.35528865]
["bitfinex","SOLUSD",1758741281858,65.71533018,214.38,214.33,20.35528865]
["bitfinex","SOLUSD",1758741282342,0.66,214.37,214.33,20.35528865]
["bitfinex","SOLUSD",1758741282569,0.66,214.37,214.33,19.14802603]
["bitfinex","SOLUSD",1758741285166,37.84806756,214.38,214.33,18.47802603]
["bitfinex","SOLUSD",1758741285367,35.7,214.38,214.34,0.67]
["bitfinex","SOLUSD",1758741285671,36.36,214.38,214.34,0.67]
["bitfinex","SOLUSD",1758741286370,36.36,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758741287366,35.7,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758741287668,35.7,214.38,214.35,16.99843479]
["bitfinex","SOLUSD",1758741288051,35.7,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758741288447,36.36,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758741288847,37.84806756,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758741289043,0.66,214.37,214.35,16.32843479]
["bitfinex","SOLUSD",1758741289275,38.50806756,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758741289477,37.84806756,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758741289679,38.50806756,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758741289864,0.66,214.37,214.35,16.32843479]
["bitfinex","SOLUSD",1758741290173,37.84806756,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758741290174,0.66,214.36,214.35,16.32843479]
["bitfinex","SOLUSD",1758741290671,0.66,214.36,214.35,11.66316771]
["bitfinex","SOLUSD",1758741295178,0.66,214.36,214.33,23.3285121]
["bitfinex","SOLUSD",1758741296173,2.14806756,214.37,214.33,23.3285121]
["bitfinex","SOLUSD",1758741296454,0.66,214.35,214.33,23.3285121]
["bitfinex","SOLUSD",1758741296968,2.80806756,214.37,214.33,23.3285121]
["bitfinex","SOLUSD",1758741297279,0.66,214.36,214.33,23.3285121]
["bitfinex","SOLUSD",1758741297982,0.66,214.35,214.33,23.3285121]
["bitfinex","SOLUSD",1758741298292,2.14806756,214.36,214.32,16.3307204]
["bitfinex","SOLUSD",1758741298453,35.7,214.38,214.32,16.3307204]
["bitfinex","SOLUSD",1758741298454,2.80806756,214.34,214.32,16.3307204]
["bitfinex","SOLUSD",1758741298653,2.14806756,214.34,214.32,16.3307204]
["bitfinex","SOLUSD",1758741298879,2.80806756,214.35,214.32,16.3307204]
["bitfinex","SOLUSD",1758741299058,2.14806756,214.35,214.32,16.3307204]
["bitfinex","SOLUSD",1758741299385,0.66,214.34,214.32,11.66480029]
["bitfinex","SOLUSD",1758741299561,0.66,214.33,214.32,11.66480029]
["bitfinex","SOLUSD",1758741301784,0.66,214.33,214.29,39.66582817]
["bitfinex","SOLUSD",1758741302378,0.71,214.32,214.29,39.66582817]
["bitfinex","SOLUSD",1758741302579,37.82806756,214.34,214.29,39.66582817]
["bitfinex","SOLUSD",1758741302752,0.71,214.33,214.29,39.66582817]
["bitfinex","SOLUSD",1758741302958,0.71,214.32,214.29,39.66582817]
["bitfinex","SOLUSD",1758741304455,2.14806756,214.33,214.29,39.66582817]
["bitfinex","SOLUSD",1758741304676,2.85806756,214.33,214.29,40.34582817]
["bitfinex","SOLUSD",1758741304995,2.14806756,214.33,214.29,39.66582817]
["bitfinex","SOLUSD",1758741305171,0.71,214.32,214.29,39.66582817]
["bitfinex","SOLUSD",1758741305368,2.85806756,214.31,214.29,16.33300666]
["bitfinex","SOLUSD",1758741305587,2.14806756,214.3,214.29,16.33300666]
["bitfinex","SOLUSD",1758741305880,2.85806756,214.3,214.29,16.33300666]
["bitfinex","SOLUSD",1758741306584,14.03410287,214.35,214.29,17.01300666]
["bitfinex","SOLUSD",1758741306760,36.39,214.34,214.29,16.33300666]
["bitfinex","SOLUSD",1758741309175,2.85806756,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758741309869,0.71,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758741310185,0.71,214.33,214.31,16.33148242]
["bitfinex","SOLUSD",1758741310487,0.71,214.32,214.31,16.33148242]
["bitfinex","SOLUSD",1758741310697,0.71,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758741310862,2.14806756,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758741311059,2.14806756,214.32,214.31,16.33148242]
["bitfinex","SOLUSD",1758741311263,2.85806756,214.32,214.28,39.66758764]
["bitfinex","SOLUSD",1758741311462,2.85806756,214.31,214.28,39.66758764]
["bitfinex","SOLUSD",1758741311888,2.85806756,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758741312272,2.14806756,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758741312684,2.14806756,214.29,214.28,16.33376889]
["bitfinex","SOLUSD",1758741312892,2.85806756,214.29,214.28,16.33376889]
["bitfinex","SOLUSD",1758741313392,2.85806756,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1758741313589,2.14806756,214.27,214.25,16.336056]
["bitfinex","SOLUSD",1758741313794,2.85806756,214.27,214.25,16.336056]
["bitfinex","SOLUSD",1758741314375,2.14806756,214.28,214.25,16.336056]
["bitfinex","SOLUSD",1758741314574,0.71,214.27,214.25,16.336056]
["bitfinex","SOLUSD",1758741314784,2.85806756,214.27,214.25,11.66861143]
["bitfinex","SOLUSD",1758741314971,26.0,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758741315292,28.85806756,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758741315685,28.85806756,214.25,214.22,4.8679343]
["bitfinex","SOLUSD",1758741315996,2.14806756,214.23,214.22,4.8679343]
["bitfinex","SOLUSD",1758741316189,2.85806756,214.23,214.22,4.8679343]
["bitfinex","SOLUSD",1758741316588,26.0,214.25,214.22,5.5479343]
["bitfinex","SOLUSD",1758741316788,0.71,214.3,214.23,0.68]
["bitfinex","SOLUSD",1758741316987,37.86806756,214.28,214.23,0.68]
["bitfinex","SOLUSD",1758741317281,2.85806756,214.27,214.22,16.53817984]
["bitfinex","SOLUSD",1758741317497,2.14806756,214.26,214.22,16.53817984]
["bitfinex","SOLUSD",1758741317683,2.14806756,214.26,214.23,0.68]
["bitfinex","SOLUSD",1758741318008,2.14806756,214.29,214.24,0.68]
["bitfinex","SOLUSD",1758741318784,2.14806756,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1758741318989,2.14806756,214.29,214.25,17.016056]
["bitfinex","SOLUSD",1758741319179,2.14806756,214.29,214.26,0.68]
["bitfinex","SOLUSD",1758741319386,36.45,214.31,214.26,0.68]
["bitfinex","SOLUSD",1758741319599,2.85806756,214.3,214.26,0.68]
["bitfinex","SOLUSD",1758741319800,2.85806756,214.3,214.25,16.336056]
["bitfinex","SOLUSD",1758741319979,2.85806756,214.3,214.25,17.016056]
["bitfinex","SOLUSD",1758741320595,2.85806756,214.3,214.25,16.336056]
["bitfinex","SOLUSD",1758741320797,2.80806756,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1758741321011,0.66,214.28,214.25,16.336056]
["bitfinex","SOLUSD",1758741321794,0.66,214.28,214.25,11.66861143]
["bitfinex","SOLUSD",1758741322409,2.14806756,214.29,214.25,11.66861143]
["bitfinex","SOLUSD",1758741322589,2.80806756,214.29,214.25,11.66861143]
["bitfinex","SOLUSD",1758741323300,2.80806756,214.29,214.25,12.32861143]
["bitfinex","SOLUSD",1758741323611,2.80806756,214.29,214.25,11.66861143]
["bitfinex","SOLUSD",1758741323825,2.14806756,214.27,214.25,11.66861143]
["bitfinex","SOLUSD",1758741324183,2.14806756,214.27,214.25,12.32861143]
["bitfinex","SOLUSD",1758741324835,2.14806756,214.27,214.25,16.336056]
["bitfinex","SOLUSD",1758741325117,2.14806756,214.27,214.25,16.996056]
["bitfinex","SOLUSD",1758741325417,2.14806756,214.27,214.25,16.336056]
["bitfinex","SOLUSD",1758741325589,2.80806756,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758741325997,2.14806756,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758741326587,0.66,214.3,214.25,16.996056]
["bitfinex","SOLUSD",1758741326785,2.14806756,214.26,214.25,16.996056]
["bitfinex","SOLUSD",1758741327308,2.14806756,214.28,214.25,16.996056]
["bitfinex","SOLUSD",1758741327524,2.14806756,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758741327704,2.80806756,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758741328192,2.14806756,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758741329099,2.14806756,214.26,214.25,11.66861143]
["bitfinex","SOLUSD",1758741330813,2.14806756,214.26,214.25,12.32861143]
["bitfinex","SOLUSD",1758741331116,2.14806756,214.28,214.25,16.996056]
["bitfinex","SOLUSD",1758741331318,2.14806756,214.27,214.25,16.996056]
["bitfinex","SOLUSD",1758741331619,2.14806756,214.28,214.26,0.66]
["bitfinex","SOLUSD",1758741331823,2.14806756,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1758741331995,2.14806756,214.28,214.26,0.66]
["bitfinex","SOLUSD",1758741332506,2.14806756,214.28,214.25,39.67327887]
["bitfinex","SOLUSD",1758741332712,2.14806756,214.28,214.25,40.33327887]
["bitfinex","SOLUSD",1758741333011,2.14806756,214.29,214.26,0.66]
["bitfinex","SOLUSD",1758741333734,2.14806756,214.29,214.25,39.67327887]
["bitfinex","SOLUSD",1758741333931,2.14806756,214.29,214.25,40.33327887]
["bitfinex","SOLUSD",1758741334233,2.14806756,214.28,214.25,39.67327887]
["bitfinex","SOLUSD",1758741335036,2.14806756,214.27,214.25,39.67327887]
["bitfinex","SOLUSD",1758741335215,2.80806756,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758741336335,2.80806756,214.26,214.25,11.66861143]
["bitfinex","SOLUSD",1758741337730,2.14806756,214.26,214.25,11.66861143]
["bitfinex","SOLUSD",1758741340704,2.14806756,214.27,214.25,11.66861143]
["bitfinex","SOLUSD",1758741340926,2.14806756,214.27,214.25,12.32861143]
["bitfinex","SOLUSD",1758741341109,2.14806756,214.28,214.26,0.66]
["bitfinex","SOLUSD",1758741341523,2.14806756,214.28,214.25,11.66861143]
["bitfinex","SOLUSD",1758741341717,2.14806756,214.29,214.26,0.66]
["bitfinex","SOLUSD",1758741342630,0.66,214.31,214.25,11.66861143]
["bitfinex","SOLUSD",1758741342631,2.14806756,214.3,214.25,11.66861143]
["bitfinex","SOLUSD",1758741342839,2.14806756,214.31,214.27,0.66]
["bitfinex","SOLUSD",1758741343045,2.14806756,214.31,214.28,0.66]
["bitfinex","SOLUSD",1758741343840,2.14806756,214.31,214.29,4.66657333]
["bitfinex","SOLUSD",1758741344438,35.72,214.32,214.29,16.33300666]
["bitfinex","SOLUSD",1758741344636,35.72,214.32,214.29,16.99300666]
["bitfinex","SOLUSD",1758741344821,39.07804687,214.32,214.29,16.99300666]
["bitfinex","SOLUSD",1758741345236,3.35804687,214.34,214.3,0.66]
["bitfinex","SOLUSD",1758741345424,0.66,214.38,214.31,0.66]
["bitfinex","SOLUSD",1758741345626,3.35804687,214.36,214.31,14.68950873]
["bitfinex","SOLUSD",1758741345817,3.35804687,214.36,214.33,16.32995847]
["bitfinex","SOLUSD",1758741346136,4.01804687,214.38,214.34,0.66]
["bitfinex","SOLUSD",1758741346547,3.35804687,214.37,214.33,53.68732324]
["bitfinex","SOLUSD",1758741346841,4.01804687,214.37,214.33,53.68732324]
["bitfinex","SOLUSD",1758741347338,4.01804687,214.36,214.33,53.68732324]
["bitfinex","SOLUSD",1758741347644,4.01804687,214.36,214.33,39.65847057]
["bitfinex","SOLUSD",1758741348538,3.35804687,214.36,214.33,39.65847057]
["bitfinex","SOLUSD",1758741349332,4.01804687,214.36,214.33,39.65847057]
["bitfinex","SOLUSD",1758741349834,3.35804687,214.36,214.33,39.65847057]
["bitfinex","SOLUSD",1758741350043,4.01804687,214.36,214.33,39.65847057]
["bitfinex","SOLUSD",1758741350338,3.35804687,214.37,214.33,39.65847057]
["bitfinex","SOLUSD",1758741350519,3.35804687,214.37,214.33,40.31847057]
["bitfinex","SOLUSD",1758741350723,4.07804687,214.37,214.33,39.65847057]
["bitfinex","SOLUSD",1758741350926,3.35804687,214.37,214.33,40.33847057]
["bitfinex","SOLUSD",1758741351333,3.35804687,214.37,214.33,54.36732324]
["bitfinex","SOLUSD",1758741351746,3.35804687,214.38,214.34,0.68]
["bitfinex","SOLUSD",1758741351948,3.35804687,214.38,214.33,53.68732324]
["bitfinex","SOLUSD",1758741351949,3.35804687,214.38,214.35,0.68]
["bitfinex","SOLUSD",1758741352929,3.35804687,214.38,214.33,54.36732324]
["bitfinex","SOLUSD",1758741353137,3.35804687,214.38,214.35,16.32843479]
["bitfinex","SOLUSD",1758741353535,3.35804687,214.38,214.35,17.00843479]
["bitfinex","SOLUSD",1758741353737,3.35804687,214.39,214.35,31.03597553]
["bitfinex","SOLUSD",1758741353942,3.35804687,214.37,214.35,30.35597553]
["bitfinex","SOLUSD",1758741354137,4.07804687,214.37,214.35,30.35597553]
["bitfinex","SOLUSD",1758741354538,3.35804687,214.37,214.35,16.32843479]
["bitfinex","SOLUSD",1758741354942,4.07804687,214.37,214.35,16.32843479]
["bitfinex","SOLUSD",1758741355229,61.74,214.42,214.35,16.32843479]
["bitfinex","SOLUSD",1758741355230,4.07804687,214.36,214.35,16.32843479]
["bitfinex","SOLUSD",1758741356045,0.72,214.36,214.35,16.32843479]
["bitfinex","SOLUSD",1758741356239,4.07804687,214.36,214.35,16.32843479]
["bitfinex","SOLUSD",1758741357245,4.07804687,214.36,214.35,11.66316771]
["bitfinex","SOLUSD",1758741358736,4.07804687,214.36,214.33,4.66570242]
["bitfinex","SOLUSD",1758741358940,35.72,214.37,214.33,4.66570242]
["bitfinex","SOLUSD",1758741358941,3.35804687,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758741359445,4.07804687,214.34,214.32,11.66456892]
["bitfinex","SOLUSD",1758741359658,4.07804687,214.33,214.32,11.66456892]
["bitfinex","SOLUSD",1758741361453,4.07804687,214.33,214.29,16.33300666]
["bitfinex","SOLUSD",1758741361763,3.35804687,214.31,214.29,16.33300666]
["bitfinex","SOLUSD",1758741361938,3.35804687,214.32,214.3,0.68]
["bitfinex","SOLUSD",1758741363162,3.35804687,214.32,214.31,4.66613783]
["bitfinex","SOLUSD",1758741365270,3.35804687,214.32,214.29,16.33300666]
["bitfinex","SOLUSD",1758741365655,3.35804687,214.33,214.29,17.01300666]
["bitfinex","SOLUSD",1758741365847,4.02804687,214.33,214.29,17.01300666]
["bitfinex","SOLUSD",1758741366659,3.35804687,214.32,214.29,17.01300666]
["bitfinex","SOLUSD",1758741368773,3.35804687,214.33,214.29,40.34587333]
["bitfinex","SOLUSD",1758741370579,3.35804687,214.33,214.29,34.9993]
["bitfinex","SOLUSD",1758741370738,3.35804687,214.32,214.29,35.6793]
["bitfinex","SOLUSD",1758741371445,3.35804687,214.32,214.29,34.9993]
["bitfinex","SOLUSD",1758741371645,3.35804687,214.32,214.3,0.68]
["bitfinex","SOLUSD",1758741371949,26.0,214.36,214.29,38.35734687]
["bitfinex","SOLUSD",1758741372172,3.35804687,214.35,214.3,0.68]
["bitfinex","SOLUSD",1758741372343,4.02804687,214.35,214.31,0.68]
["bitfinex","SOLUSD",1758741372544,3.35804687,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1758741373078,3.35804687,214.35,214.32,16.3307204]
["bitfinex","SOLUSD",1758741373242,0.67,214.4,214.33,4.03804687]
["bitfinex","SOLUSD",1758741373442,3.35804687,214.39,214.34,4.03804687]
["bitfinex","SOLUSD",1758741373684,4.02804687,214.39,214.35,0.68]
["bitfinex","SOLUSD",1758741374462,4.02804687,214.39,214.36,16.32767306]
["bitfinex","SOLUSD",1758741375673,3.35804687,214.39,214.36,16.32767306]
["bitfinex","SOLUSD",1758741376687,3.35804687,214.38,214.36,16.32767306]
["bitfinex","SOLUSD",1758741376969,3.35804687,214.37,214.36,16.32767306]
["bitfinex","SOLUSD",1758741378263,4.02804687,214.37,214.36,11.66262362]
["bitfinex","SOLUSD",1758741379471,3.35804687,214.37,214.36,11.66262362]
["bitfinex","SOLUSD",1758741379775,3.35804687,214.38,214.36,11.66262362]
["bitfinex","SOLUSD",1758741380476,4.02804687,214.38,214.36,11.66262362]
["bitfinex","SOLUSD",1758741382353,3.35804687,214.38,214.36,11.66262362]
["bitfinex","SOLUSD",1758741382601,4.06804687,214.37,214.36,11.66262362]
["bitfinex","SOLUSD",1758741384270,4.06804687,214.37,214.33,16.32995847]
["bitfinex","SOLUSD",1758741384470,4.06804687,214.36,214.33,16.32995847]
["bitfinex","SOLUSD",1758741384672,0.71,214.36,214.33,16.32995847]
["bitfinex","SOLUSD",1758741384982,3.35804687,214.4,214.34,4.05804687]
["bitfinex","SOLUSD",1758741385156,160.6,214.43,214.33,39.65847057]
["bitfinex","SOLUSD",1758741385157,3.35804687,214.41,214.35,4.05804687]
["bitfinex","SOLUSD",1758741385356,3.35804687,214.41,214.36,0.7]
["bitfinex","SOLUSD",1758741385876,35.72,214.43,214.37,4.05804687]
["bitfinex","SOLUSD",1758741386075,39.07804687,214.43,214.38,0.7]
["bitfinex","SOLUSD",1758741386279,3.35804687,214.45,214.39,17.02538831]
["bitfinex","SOLUSD",1758741386493,3.35804687,214.45,214.4,0.7]
["bitfinex","SOLUSD",1758741386678,3.35804687,214.45,214.41,0.7]
["bitfinex","SOLUSD",1758741386869,3.35804687,214.45,214.42,0.7]
["bitfinex","SOLUSD",1758741387692,3.35804687,214.45,214.43,4.66352655]
["bitfinex","SOLUSD",1758741387886,3.35804687,214.46,214.43,4.66352655]
["bitfinex","SOLUSD",1758741388095,3.35804687,214.46,214.43,5.36352655]
["bitfinex","SOLUSD",1758741388502,3.35804687,214.46,214.43,17.02234294]
["bitfinex","SOLUSD",1758741388670,4.06804687,214.46,214.43,16.32234294]
["bitfinex","SOLUSD",1758741389585,0.71,214.46,214.43,12.35881639]
["bitfinex","SOLUSD",1758741389794,4.06804687,214.46,214.43,12.35881639]
["bitfinex","SOLUSD",1758741389993,4.06804687,214.46,214.43,11.65881639]
["bitfinex","SOLUSD",1758741390198,3.35804687,214.46,214.43,12.35881639]
["bitfinex","SOLUSD",1758741391106,3.35804687,214.46,214.43,11.65881639]
["bitfinex","SOLUSD",1758741391303,3.35804687,214.47,214.44,0.7]
["bitfinex","SOLUSD",1758741391487,3.35804687,214.47,214.45,4.66309162]
["bitfinex","SOLUSD",1758741391798,4.06804687,214.47,214.45,4.66309162]
["bitfinex","SOLUSD",1758741392790,3.35804687,214.47,214.45,4.66309162]
["bitfinex","SOLUSD",1758741394203,36.45,214.48,214.45,16.32082069]
["bitfinex","SOLUSD",1758741394490,3.35804687,214.47,214.45,16.32082069]
["bitfinex","SOLUSD",1758741394802,3.35804687,214.46,214.45,17.02082069]
["bitfinex","SOLUSD",1758741395173,36.45,214.48,214.45,17.02082069]
["bitfinex","SOLUSD",1758741395485,3.35804687,214.46,214.45,16.32082069]
["bitfinex","SOLUSD",1758741395690,3.35804687,214.46,214.45,11.65772907]
["bitfinex","SOLUSD",1758741396903,3.35804687,214.46,214.45,16.32082069]
["bitfinex","SOLUSD",1758741398116,3.35804687,214.48,214.45,16.32082069]
["bitfinex","SOLUSD",1758741398277,26.0,214.5,214.46,0.7]
["bitfinex","SOLUSD",1758741398278,0.71,214.5,214.46,0.7]
["bitfinex","SOLUSD",1758741398600,53.93188151,214.55,214.47,3.35804687]
["bitfinex","SOLUSD",1758741398601,35.82,214.55,214.47,3.35804687]
["bitfinex","SOLUSD",1758741398775,3.35804687,214.53,214.48,0.7]
["bitfinex","SOLUSD",1758741398976,4.06804687,214.53,214.49,0.7]
["bitfinex","SOLUSD",1758741399175,4.06804687,214.53,214.5,0.7]
["bitfinex","SOLUSD",1758741399405,4.06804687,214.53,214.48,0.7]
["bitfinex","SOLUSD",1758741399593,3.35804687,214.52,214.46,3.35804687]
["bitfinex","SOLUSD",1758741399777,3.35804687,214.52,214.48,0.7]
["bitfinex","SOLUSD",1758741400292,35.82,214.55,214.49,0.7]
["bitfinex","SOLUSD",1758741400293,4.06804687,214.54,214.49,0.7]
["bitfinex","SOLUSD",1758741400477,0.71,214.53,214.49,0.7]
["bitfinex","SOLUSD",1758741400676,0.71,214.52,214.47,3.35804687]
["bitfinex","SOLUSD",1758741400877,3.35804687,214.53,214.48,0.7]
["bitfinex","SOLUSD",1758741401093,4.06804687,214.53,214.49,0.7]
["bitfinex","SOLUSD",1758741401286,3.35804687,214.52,214.46,17.37641092]
["bitfinex","SOLUSD",1758741401506,3.35804687,214.52,214.49,0.7]
["bitfinex","SOLUSD",1758741402399,3.35804687,214.52,214.5,4.66200466]
["bitfinex","SOLUSD",1758741403392,3.35804687,214.52,214.5,16.31701631]
["bitfinex","SOLUSD",1758741404707,3.35804687,214.53,214.5,17.01701631]
["bitfinex","SOLUSD",1758741405001,4.06804687,214.53,214.5,17.01701631]
["bitfinex","SOLUSD",1758741405211,4.06804687,214.53,214.5,16.31701631]
["bitfinex","SOLUSD",1758741405387,4.06804687,214.53,214.5,11.65501165]
["bitfinex","SOLUSD",1758741406003,3.35804687,214.54,214.51,0.7]
["bitfinex","SOLUSD",1758741406208,36.53,214.55,214.52,0.7]
["bitfinex","SOLUSD",1758741406209,39.88804687,214.55,214.52,0.7]
["bitfinex","SOLUSD",1758741406702,37.96460631,214.55,214.52,0.7]
["bitfinex","SOLUSD",1758741407404,37.96460631,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758741407589,2.85460631,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758741408701,2.14460631,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758741409208,2.85460631,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758741409400,2.14460631,214.54,214.5,0.7]
["bitfinex","SOLUSD",1758741409710,2.24460631,214.55,214.51,0.7]
["bitfinex","SOLUSD",1758741409911,2.24460631,214.55,214.52,0.7]
["bitfinex","SOLUSD",1758741410905,2.14460631,214.53,214.5,0.67]
["bitfinex","SOLUSD",1758741411510,2.14460631,214.54,214.51,5.33178732]
["bitfinex","SOLUSD",1758741411716,2.14460631,214.54,214.52,0.67]
["bitfinex","SOLUSD",1758741412617,2.24460631,214.55,214.51,16.31625564]
["bitfinex","SOLUSD",1758741412791,2.24460631,214.55,214.53,0.67]
["bitfinex","SOLUSD",1758741413292,2.24460631,214.55,214.51,16.98625564]
["bitfinex","SOLUSD",1758741413488,2.14460631,214.54,214.53,4.66135272]
["bitfinex","SOLUSD",1758741414093,2.24460631,214.55,214.53,4.66135272]
["bitfinex","SOLUSD",1758741414809,2.24460631,214.55,214.52,16.31549505]
["bitfinex","SOLUSD",1758741415193,2.24460631,214.55,214.52,16.98549505]
["bitfinex","SOLUSD",1758741415389,2.14460631,214.53,214.52,16.31549505]
["bitfinex","SOLUSD",1758741415608,0.1,214.55,214.52,16.31549505]
["bitfinex","SOLUSD",1758741415812,2.24460631,214.55,214.52,16.98549505]
["bitfinex","SOLUSD",1758741416015,2.24460631,214.55,214.53,0.67]
["bitfinex","SOLUSD",1758741416804,2.24460631,214.55,214.54,4.66113545]
["bitfinex","SOLUSD",1758741417308,2.96460631,214.55,214.49,4.66222201]
["bitfinex","SOLUSD",1758741417504,2.14460631,214.5,214.49,4.66222201]
["bitfinex","SOLUSD",1758741418113,2.14460631,214.5,214.49,5.33222201]
["bitfinex","SOLUSD",1758741418592,2.14460631,214.5,214.49,4.66222201]
["bitfinex","SOLUSD",1758741418792,2.14460631,214.5,214.48,27.97463632]
["bitfinex","SOLUSD",1758741418988,2.14460631,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758741419913,2.14460631,214.49,214.48,16.98853785]
["bitfinex","SOLUSD",1758741420213,2.14460631,214.5,214.48,16.98853785]
["bitfinex","SOLUSD",1758741420396,2.14460631,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758741420598,0.69,214.52,214.48,16.31853785]
["bitfinex","SOLUSD",1758741420797,2.14460631,214.5,214.48,16.98853785]
["bitfinex","SOLUSD",1758741421394,2.14460631,214.51,214.48,16.98853785]
["bitfinex","SOLUSD",1758741423829,2.14460631,214.51,214.49,0.67]
["bitfinex","SOLUSD",1758741424118,2.14460631,214.51,214.48,16.31853785]
["bitfinex","SOLUSD",1758741424421,2.14460631,214.5,214.48,16.31853785]
["bitfinex","SOLUSD",1758741425320,2.83460631,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758741425530,2.83460631,214.49,214.48,4.66243938]
["bitfinex","SOLUSD",1758741426327,2.83460631,214.49,214.46,4.6626862]
["bitfinex","SOLUSD",1758741426624,2.14460631,214.47,214.42,16.32270685]
["bitfinex","SOLUSD",1758741426823,2.14460631,214.43,214.42,16.32270685]
["bitfinex","SOLUSD",1758741427024,2.83460631,214.43,214.42,16.32270685]
["bitfinex","SOLUSD",1758741427195,2.83460631,214.43,214.42,4.66374405]
["bitfinex","SOLUSD",1758741427399,2.14460631,214.43,214.42,4.66374405]
["bitfinex","SOLUSD",1758741427600,2.14460631,214.43,214.42,5.33374405]
["bitfinex","SOLUSD",1758741427825,2.14460631,214.44,214.42,16.99310418]
["bitfinex","SOLUSD",1758741428406,2.14460631,214.43,214.42,16.32310418]
["bitfinex","SOLUSD",1758741428604,2.14460631,214.43,214.42,11.65936013]
["bitfinex","SOLUSD",1758741430627,2.83460631,214.43,214.41,4.66396156]
["bitfinex","SOLUSD",1758741430828,2.83460631,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1758741431531,2.14460631,214.42,214.41,4.66396156]
["bitfinex","SOLUSD",1758741432528,2.14460631,214.42,214.4,4.6641791]
["bitfinex","SOLUSD",1758741433327,2.14460631,214.41,214.4,16.32462686]
["bitfinex","SOLUSD",1758741433831,2.83460631,214.41,214.4,16.32462686]
["bitfinex","SOLUSD",1758741434336,2.14460631,214.43,214.4,16.99462686]
["bitfinex","SOLUSD",1758741434508,2.14460631,214.46,214.42,16.32310418]
["bitfinex","SOLUSD",1758741434703,2.14460631,214.46,214.43,0.67]
["bitfinex","SOLUSD",1758741434907,2.14460631,214.46,214.44,0.67]
["bitfinex","SOLUSD",1758741436542,2.14460631,214.46,214.45,4.66309162]
["bitfinex","SOLUSD",1758741437829,2.14460631,214.46,214.43,16.32234294]
["bitfinex","SOLUSD",1758741438144,2.14460631,214.46,214.43,16.99234294]
["bitfinex","SOLUSD",1758741439334,2.83460631,214.46,214.43,16.32234294]
["bitfinex","SOLUSD",1758741439917,2.14460631,214.46,214.43,16.32234294]
["bitfinex","SOLUSD",1758741440117,2.14460631,214.45,214.43,16.99234294]
["bitfinex","SOLUSD",1758741441035,2.14460631,214.46,214.44,0.72]
["bitfinex","SOLUSD",1758741441213,2.14460631,214.46,214.45,0.72]
["bitfinex","SOLUSD",1758741441728,2.14460631,214.46,214.43,17.04234294]
["bitfinex","SOLUSD",1758741443041,2.14460631,214.46,214.43,16.32234294]
["bitfinex","SOLUSD",1758741443223,2.14460631,214.45,214.43,17.04234294]
["bitfinex","SOLUSD",1758741444312,2.14460631,214.44,214.43,11.65881639]
["bitfinex","SOLUSD",1758741446145,2.14460631,214.45,214.43,11.65881639]
["bitfinex","SOLUSD",1758741447031,2.83460631,214.45,214.43,11.65881639]
["bitfinex","SOLUSD",1758741447437,2.14460631,214.45,214.43,11.65881639]
["bitfinex","SOLUSD",1758741447743,2.14460631,214.45,214.43,12.37881639]
["bitfinex","SOLUSD",1758741448458,2.14460631,214.45,214.43,16.32234294]
["bitfinex","SOLUSD",1758741448753,0.69,214.52,214.44,2.86460631]
["bitfinex","SOLUSD",1758741448917,0.69,214.52,214.45,2.86460631]
["bitfinex","SOLUSD",1758741449119,2.14460631,214.51,214.46,0.72]
["bitfinex","SOLUSD",1758741449521,2.14460631,214.51,214.47,0.72]
["bitfinex","SOLUSD",1758741450030,2.14460631,214.49,214.48,16.31853785]
["bitfinex","SOLUSD",1758741451842,2.14460631,214.5,214.48,17.03853785]
["bitfinex","SOLUSD",1758741452440,2.14460631,214.5,214.48,11.65609847]
["bitfinex","SOLUSD",1758741453948,35.74,214.53,214.48,11.65609847]
["bitfinex","SOLUSD",1758741454141,0.79,214.55,214.49,0.72]
["bitfinex","SOLUSD",1758741454330,2.14460631,214.53,214.49,0.72]
["bitfinex","SOLUSD",1758741454525,2.14460631,214.53,214.5,0.72]
["bitfinex","SOLUSD",1758741455041,2.14460631,214.53,214.48,11.65609847]
["bitfinex","SOLUSD",1758741455247,2.14460631,214.52,214.48,17.03853785]
["bitfinex","SOLUSD",1758741455941,2.14460631,214.52,214.49,0.72]
["bitfinex","SOLUSD",1758741456439,2.14460631,214.5,214.48,16.31853785]
["bitfinex","SOLUSD",1758741456629,2.83460631,214.5,214.48,16.31853785]
["bitfinex","SOLUSD",1758741457335,2.83460631,214.5,214.48,11.65609847]
["bitfinex","SOLUSD",1758741457662,2.14460631,214.49,214.48,11.65609847]
["bitfinex","SOLUSD",1758741459249,2.83460631,214.49,214.48,11.65609847]
["bitfinex","SOLUSD",1758741461144,2.83460631,214.49,214.45,16.32082069]
["bitfinex","SOLUSD",1758741461349,2.14460631,214.46,214.45,16.32082069]
["bitfinex","SOLUSD",1758741462753,2.83460631,214.46,214.45,11.65772907]
["bitfinex","SOLUSD",1758741462943,2.83460631,214.46,214.43,4.66352655]
["bitfinex","SOLUSD",1758741463144,2.14460631,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758741463646,2.83460631,214.44,214.43,4.66352655]
["bitfinex","SOLUSD",1758741464536,2.83460631,214.44,214.4,4.6641791]
["bitfinex","SOLUSD",1758741464737,2.14460631,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1758741465143,2.83460631,214.41,214.4,4.6641791]
["bitfinex","SOLUSD",1758741465755,16.43020032,214.41,214.37,4.66483183]
["bitfinex","SOLUSD",1758741466051,2.14460631,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758741466434,2.83460631,214.38,214.37,4.66483183]
["bitfinex","SOLUSD",1758741466627,4.04681702,214.38,214.36,11.66235638]
["bitfinex","SOLUSD",1758741466831,3.35681702,214.37,214.36,11.66235638]
["bitfinex","SOLUSD",1758741467033,49.41559401,214.41,214.36,11.66235638]
["bitfinex","SOLUSD",1758741467034,3.35681702,214.38,214.36,11.66235638]
["bitfinex","SOLUSD",1758741467236,50.10559401,214.41,214.36,11.66235638]
["bitfinex","SOLUSD",1758741467552,3.35681702,214.37,214.36,12.38235638]
["bitfinex","SOLUSD",1758741468338,0.69,214.4,214.36,17.04740582]
["bitfinex","SOLUSD",1758741468552,3.35681702,214.37,214.36,17.04740582]
["bitfinex","SOLUSD",1758741471163,3.35681702,214.37,214.36,16.32740582]
["bitfinex","SOLUSD",1758741471757,4.07681702,214.37,214.36,16.32740582]
["bitfinex","SOLUSD",1758741472142,4.07681702,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1758741472343,4.07681702,214.37,214.33,11.66380396]
["bitfinex","SOLUSD",1758741472344,17.67241103,214.37,214.34,4.66548474]
["bitfinex","SOLUSD",1758741472546,3.35681702,214.35,214.34,4.66548474]
["bitfinex","SOLUSD",1758741472748,3.35681702,214.35,214.33,11.66380396]
["bitfinex","SOLUSD",1758741472946,3.35681702,214.34,214.33,11.66380396]
["bitfinex","SOLUSD",1758741474065,3.35681702,214.34,214.27,14.03082104]
["bitfinex","SOLUSD",1758741474066,4.07681702,214.34,214.28,16.33376889]
["bitfinex","SOLUSD",1758741474360,3.35681702,214.31,214.28,17.05376889]
["bitfinex","SOLUSD",1758741474551,0.72,214.34,214.29,0.72]
["bitfinex","SOLUSD",1758741474753,3.35681702,214.31,214.29,0.72]
["bitfinex","SOLUSD",1758741475661,3.35681702,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758741476452,3.35681702,214.31,214.21,11.67078568]
["bitfinex","SOLUSD",1758741476453,26.0,214.28,214.21,11.67078568]
["bitfinex","SOLUSD",1758741476654,3.35681702,214.23,214.2,0.2]
["bitfinex","SOLUSD",1758741477041,4.07681702,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741477241,40.13681702,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741478654,40.15681702,214.23,214.22,4.86809821]
["bitfinex","SOLUSD",1758741480452,40.15681702,214.23,214.22,0.2]
["bitfinex","SOLUSD",1758741481750,13.59559401,214.22,214.2,0.2]
["bitfinex","SOLUSD",1758741481950,3.35681702,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758741482156,4.05681702,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758741484656,10.43529749,214.48,214.2,5.54853408]
["bitfinex","SOLUSD",1758741484657,0.7,214.26,214.2,5.54853408]
["bitfinex","SOLUSD",1758741484858,3.35681702,214.24,214.21,0.68]
["bitfinex","SOLUSD",1758741485069,22.13681702,214.24,214.2,4.86853408]
["bitfinex","SOLUSD",1758741485254,22.13681702,214.24,214.22,0.68]
["bitfinex","SOLUSD",1758741485885,22.13681702,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758741488859,18.78,214.24,214.23,5.34788031]
["bitfinex","SOLUSD",1758741489066,22.13681702,214.24,214.22,4.66809821]
["bitfinex","SOLUSD",1758741489380,13.59559401,214.31,214.22,4.66809821]
["bitfinex","SOLUSD",1758741489381,3.35681702,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758741489574,3.35681702,214.24,214.22,4.66809821]
["bitfinex","SOLUSD",1758741489874,36.88,214.26,214.22,4.66809821]
["bitfinex","SOLUSD",1758741489875,3.35681702,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758741490265,4.05681702,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758741490858,36.18,214.23,214.22,17.01834375]
["bitfinex","SOLUSD",1758741491267,39.53681702,214.23,214.22,17.01834375]
["bitfinex","SOLUSD",1758741491459,3.35681702,214.23,214.22,17.01834375]
["bitfinex","SOLUSD",1758741497263,3.35681702,214.23,214.22,16.33834375]
["bitfinex","SOLUSD",1758741499071,4.05681702,214.23,214.22,11.67024554]
["bitfinex","SOLUSD",1758741499662,36.16,214.25,214.22,11.67024554]
["bitfinex","SOLUSD",1758741499868,3.35681702,214.23,214.22,12.35024554]
["bitfinex","SOLUSD",1758741500563,3.35681702,214.23,214.22,11.67024554]
["bitfinex","SOLUSD",1758741501591,39.49681702,214.24,214.22,12.33024554]
["bitfinex","SOLUSD",1758741502687,26.0,214.27,214.23,0.66]
["bitfinex","SOLUSD",1758741502876,3.35681702,214.28,214.23,0.66]
["bitfinex","SOLUSD",1758741503075,3.35681702,214.27,214.23,0.66]
["bitfinex","SOLUSD",1758741503278,3.35681702,214.27,214.24,16.33681851]
["bitfinex","SOLUSD",1758741503476,3.35681702,214.27,214.25,0.66]
["bitfinex","SOLUSD",1758741504877,26.0,214.31,214.26,16.99529356]
["bitfinex","SOLUSD",1758741505084,3.35681702,214.29,214.27,0.66]
["bitfinex","SOLUSD",1758741505265,3.35681702,214.28,214.26,16.33529356]
["bitfinex","SOLUSD",1758741505465,3.35681702,214.28,214.26,16.99529356]
["bitfinex","SOLUSD",1758741511095,36.14,214.3,214.26,16.99529356]
["bitfinex","SOLUSD",1758741511275,3.35681702,214.29,214.25,23.33710583]
["bitfinex","SOLUSD",1758741511481,3.35681702,214.29,214.26,0.66]
["bitfinex","SOLUSD",1758741512270,3.35681702,214.28,214.26,0.66]
["bitfinex","SOLUSD",1758741512694,3.35681702,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758741513892,3.35681702,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758741514193,3.35681702,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758741516479,4.01681702,214.27,214.25,11.66837708]
["bitfinex","SOLUSD",1758741516696,26.0,214.25,214.23,4.66788031]
["bitfinex","SOLUSD",1758741516998,40.07681702,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758741517786,40.07681702,214.24,214.22,11.66975261]
["bitfinex","SOLUSD",1758741517983,3.35681702,214.23,214.22,11.66975261]
["bitfinex","SOLUSD",1758741518287,39.45681702,214.28,214.22,15.68656963]
["bitfinex","SOLUSD",1758741518488,3.35681702,214.27,214.23,0.66]
["bitfinex","SOLUSD",1758741518679,3.35681702,214.26,214.23,0.66]
["bitfinex","SOLUSD",1758741519280,3.35681702,214.26,214.22,11.66975261]
["bitfinex","SOLUSD",1758741519480,3.35681702,214.26,214.22,16.99785082]
["bitfinex","SOLUSD",1758741519688,3.35681702,214.24,214.22,16.33785082]
["bitfinex","SOLUSD",1758741520403,3.35681702,214.23,214.22,16.33785082]
["bitfinex","SOLUSD",1758741521903,3.35681702,214.23,214.22,11.66975261]
["bitfinex","SOLUSD",1758741522076,4.01681702,214.23,214.22,11.66975261]
["bitfinex","SOLUSD",1758741522493,4.01681702,214.23,214.21,4.66831613]
["bitfinex","SOLUSD",1758741522692,3.35681702,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741528696,2.15146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741530198,2.81146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741533708,2.15146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741535104,38.23146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741535402,38.21146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741536222,38.87146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741537008,38.21146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741537202,2.15146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741537389,38.21146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741538308,2.15146632,214.22,214.21,5.38831613]
["bitfinex","SOLUSD",1758741539100,2.15146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741539620,2.15146632,214.22,214.21,5.38831613]
["bitfinex","SOLUSD",1758741541204,2.15146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741541512,2.15146632,214.23,214.21,16.33910647]
["bitfinex","SOLUSD",1758741541817,2.15146632,214.23,214.21,17.04910647]
["bitfinex","SOLUSD",1758741542314,0.66,214.27,214.22,0.71]
["bitfinex","SOLUSD",1758741542516,2.15146632,214.26,214.22,0.71]
["bitfinex","SOLUSD",1758741543322,2.15146632,214.25,214.23,0.71]
["bitfinex","SOLUSD",1758741543617,2.15146632,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758741543797,2.15146632,214.25,214.24,5.37766243]
["bitfinex","SOLUSD",1758741544418,2.15146632,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758741544599,2.81146632,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758741545995,2.81146632,214.25,214.22,16.33834375]
["bitfinex","SOLUSD",1758741546320,2.15146632,214.24,214.22,16.33834375]
["bitfinex","SOLUSD",1758741548219,2.15146632,214.24,214.22,11.67024554]
["bitfinex","SOLUSD",1758741548408,2.15146632,214.24,214.23,0.71]
["bitfinex","SOLUSD",1758741548809,2.15146632,214.25,214.23,0.71]
["bitfinex","SOLUSD",1758741549209,2.15146632,214.25,214.24,0.71]
["bitfinex","SOLUSD",1758741549910,2.15146632,214.25,214.22,12.38024554]
["bitfinex","SOLUSD",1758741550110,2.15146632,214.25,214.23,0.71]
["bitfinex","SOLUSD",1758741550500,2.15146632,214.26,214.24,17.04681851]
["bitfinex","SOLUSD",1758741553411,36.0,214.27,214.25,0.71]
["bitfinex","SOLUSD",1758741553636,2.15146632,214.26,214.25,0.71]
["bitfinex","SOLUSD",1758741553810,2.15146632,214.26,214.24,12.37915608]
["bitfinex","SOLUSD",1758741554141,2.15146632,214.31,214.25,0.71]
["bitfinex","SOLUSD",1758741554429,2.15146632,214.3,214.26,16.33529356]
["bitfinex","SOLUSD",1758741554633,2.15146632,214.3,214.27,0.71]
["bitfinex","SOLUSD",1758741555535,2.15146632,214.29,214.27,0.71]
["bitfinex","SOLUSD",1758741556418,2.15146632,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758741558023,26.0,214.28,214.23,16.33758109]
["bitfinex","SOLUSD",1758741558230,2.15146632,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758741558415,2.81146632,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758741558616,28.81146632,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758741558818,28.81146632,214.24,214.21,4.66831613]
["bitfinex","SOLUSD",1758741559015,2.15146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741559531,2.81146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741562034,2.15146632,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741562228,2.15146632,214.25,214.21,17.03910647]
["bitfinex","SOLUSD",1758741562436,36.02,214.24,214.22,0.7]
["bitfinex","SOLUSD",1758741562621,38.17146632,214.24,214.22,0.7]
["bitfinex","SOLUSD",1758741563134,36.02,214.24,214.22,0.7]
["bitfinex","SOLUSD",1758741563513,2.15146632,214.25,214.23,4.66788031]
["bitfinex","SOLUSD",1758741563839,38.19146632,214.25,214.23,4.66788031]
["bitfinex","SOLUSD",1758741564239,2.15146632,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758741565614,2.15146632,214.24,214.21,17.03910647]
["bitfinex","SOLUSD",1758741568818,36.0,214.25,214.22,0.7]
["bitfinex","SOLUSD",1758741569236,2.15146632,214.26,214.22,0.7]
["bitfinex","SOLUSD",1758741569439,2.15146632,214.28,214.22,0.7]
["bitfinex","SOLUSD",1758741569648,38.17146632,214.28,214.23,16.33758109]
["bitfinex","SOLUSD",1758741569826,36.02,214.28,214.24,0.7]
["bitfinex","SOLUSD",1758741570541,36.02,214.28,214.25,0.7]
["bitfinex","SOLUSD",1758741571243,36.02,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758741572847,38.17146632,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758741573149,0.68,214.27,214.23,23.33940157]
["bitfinex","SOLUSD",1758741573322,38.17146632,214.28,214.23,23.33940157]
["bitfinex","SOLUSD",1758741573522,38.85146632,214.28,214.24,0.7]
["bitfinex","SOLUSD",1758741574921,0.68,214.27,214.24,0.7]
["bitfinex","SOLUSD",1758741575322,0.68,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758741575965,38.17146632,214.28,214.25,16.336056]
["bitfinex","SOLUSD",1758741576428,38.85146632,214.28,214.25,16.336056]
["bitfinex","SOLUSD",1758741576630,2.83146632,214.3,214.25,16.336056]
["bitfinex","SOLUSD",1758741576835,36.02,214.29,214.26,0.7]
["bitfinex","SOLUSD",1758741577034,36.02,214.29,214.27,4.66700891]
["bitfinex","SOLUSD",1758741577435,2.15146632,214.31,214.27,17.03453119]
["bitfinex","SOLUSD",1758741577636,36.0,214.3,214.27,17.03453119]
["bitfinex","SOLUSD",1758741578220,2.83146632,214.33,214.28,0.7]
["bitfinex","SOLUSD",1758741578449,36.0,214.32,214.29,0.7]
["bitfinex","SOLUSD",1758741578626,2.83146632,214.31,214.27,39.66957575]
["bitfinex","SOLUSD",1758741578828,0.68,214.3,214.27,39.66957575]
["bitfinex","SOLUSD",1758741579163,36.68,214.32,214.28,0.7]
["bitfinex","SOLUSD",1758741579942,36.68,214.32,214.29,0.7]
["bitfinex","SOLUSD",1758741580127,36.0,214.32,214.29,0.7]
["bitfinex","SOLUSD",1758741580454,36.68,214.32,214.27,35.70256684]
["bitfinex","SOLUSD",1758741580749,36.68,214.32,214.28,0.7]
["bitfinex","SOLUSD",1758741581040,36.0,214.32,214.29,16.33300666]
["bitfinex","SOLUSD",1758741581748,0.68,214.31,214.29,16.33300666]
["bitfinex","SOLUSD",1758741582145,0.68,214.31,214.27,23.33504456]
["bitfinex","SOLUSD",1758741582343,0.68,214.31,214.27,24.03504456]
["bitfinex","SOLUSD",1758741582744,36.0,214.32,214.27,23.33504456]
["bitfinex","SOLUSD",1758741582942,36.68,214.32,214.28,0.7]
["bitfinex","SOLUSD",1758741583130,36.68,214.32,214.29,16.33300666]
["bitfinex","SOLUSD",1758741583327,2.15146632,214.33,214.3,0.7]
["bitfinex","SOLUSD",1758741583528,35.98,214.33,214.31,0.7]
["bitfinex","SOLUSD",1758741583836,35.98,214.33,214.29,17.03300666]
["bitfinex","SOLUSD",1758741584052,36.66,214.33,214.29,17.03300666]
["bitfinex","SOLUSD",1758741584466,0.68,214.32,214.29,17.03300666]
["bitfinex","SOLUSD",1758741585281,0.68,214.32,214.29,16.33300666]
["bitfinex","SOLUSD",1758741585436,0.68,214.32,214.29,11.66643333]
["bitfinex","SOLUSD",1758741586058,0.68,214.32,214.29,12.36643333]
["bitfinex","SOLUSD",1758741586350,0.68,214.32,214.29,11.66643333]
["bitfinex","SOLUSD",1758741587746,35.98,214.33,214.29,11.66643333]
["bitfinex","SOLUSD",1758741587747,2.83146632,214.31,214.29,11.66643333]
["bitfinex","SOLUSD",1758741587962,0.68,214.3,214.29,11.66643333]
["bitfinex","SOLUSD",1758741588264,2.83146632,214.32,214.29,11.66643333]
["bitfinex","SOLUSD",1758741588436,2.15146632,214.32,214.29,11.66643333]
["bitfinex","SOLUSD",1758741588636,0.68,214.31,214.29,11.66643333]
["bitfinex","SOLUSD",1758741589545,38.79146632,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1758741589752,38.79146632,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758741590562,39.99979726,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758741591059,0.67,214.33,214.28,17.01376889]
["bitfinex","SOLUSD",1758741591240,3.35979726,214.31,214.28,17.01376889]
["bitfinex","SOLUSD",1758741592259,4.02979726,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758741592558,39.33979726,214.31,214.28,16.33376889]
["bitfinex","SOLUSD",1758741593266,40.00979726,214.31,214.28,16.33376889]
["bitfinex","SOLUSD",1758741593568,3.35979726,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758741594662,3.35979726,214.3,214.25,39.67327887]
["bitfinex","SOLUSD",1758741594852,39.31979726,214.31,214.29,0.68]
["bitfinex","SOLUSD",1758741595363,39.98979726,214.31,214.27,0.68]
["bitfinex","SOLUSD",1758741596961,4.02979726,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758741597161,0.67,214.29,214.28,16.33376889]
["bitfinex","SOLUSD",1758741597361,4.02979726,214.29,214.28,16.33376889]
["bitfinex","SOLUSD",1758741598771,4.02979726,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758741600368,3.35979726,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1758741600577,3.35979726,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758741601054,4.03979726,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758741601453,3.35979726,214.28,214.25,11.66850729]
["bitfinex","SOLUSD",1758741601658,26.68,214.34,214.26,0.7]
["bitfinex","SOLUSD",1758741601857,3.35979726,214.32,214.26,0.7]
["bitfinex","SOLUSD",1758741602447,3.35979726,214.31,214.26,0.7]
["bitfinex","SOLUSD",1758741603152,3.35979726,214.31,214.27,16.33453119]
["bitfinex","SOLUSD",1758741603456,4.03979726,214.33,214.28,0.7]
["bitfinex","SOLUSD",1758741603659,3.35979726,214.33,214.29,0.7]
["bitfinex","SOLUSD",1758741603873,39.97979726,214.33,214.29,0.7]
["bitfinex","SOLUSD",1758741604187,3.35979726,214.32,214.29,0.7]
["bitfinex","SOLUSD",1758741604557,4.03979726,214.32,214.29,0.7]
["bitfinex","SOLUSD",1758741605153,4.03979726,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1758741605474,3.35979726,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1758741605683,3.35979726,214.32,214.3,5.36635557]
["bitfinex","SOLUSD",1758741605867,62.62,214.34,214.3,17.03224451]
["bitfinex","SOLUSD",1758741606070,3.35979726,214.32,214.3,17.03224451]
["bitfinex","SOLUSD",1758741606590,4.03979726,214.35,214.31,0.7]
["bitfinex","SOLUSD",1758741606764,36.62,214.35,214.3,16.33224451]
["bitfinex","SOLUSD",1758741606960,39.97979726,214.35,214.32,0.7]
["bitfinex","SOLUSD",1758741607282,39.97979726,214.35,214.31,0.7]
["bitfinex","SOLUSD",1758741608374,39.97979726,214.35,214.32,16.3307204]
["bitfinex","SOLUSD",1758741609676,4.03979726,214.34,214.32,11.66480029]
["bitfinex","SOLUSD",1758741610173,3.35979726,214.34,214.32,11.66480029]
["bitfinex","SOLUSD",1758741610379,0.68,214.33,214.32,11.66480029]
["bitfinex","SOLUSD",1758741611154,4.03979726,214.33,214.32,16.3307204]
["bitfinex","SOLUSD",1758741611875,4.03979726,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758741612078,30.03979726,214.33,214.29,11.66614052]
["bitfinex","SOLUSD",1758741612275,3.35979726,214.3,214.29,16.33271385]
["bitfinex","SOLUSD",1758741612477,4.03979726,214.3,214.29,16.33271385]
["bitfinex","SOLUSD",1758741612675,4.03979726,214.3,214.26,16.33529356]
["bitfinex","SOLUSD",1758741612878,0.68,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758741613379,4.03979726,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758741613686,0.68,214.28,214.26,16.33529356]
["bitfinex","SOLUSD",1758741614181,39.29979726,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758741614182,3.35979726,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758741614387,4.03979726,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758741614769,4.03979726,214.27,214.26,11.66806683]
["bitfinex","SOLUSD",1758741615980,3.35979726,214.27,214.26,11.66806683]
["bitfinex","SOLUSD",1758741617065,3.35979726,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758741617265,3.35979726,214.27,214.26,17.03529356]
["bitfinex","SOLUSD",1758741617466,3.35979726,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758741617684,0.68,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758741617992,3.35979726,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758741619092,35.92,214.29,214.26,17.03529356]
["bitfinex","SOLUSD",1758741619271,3.35979726,214.28,214.26,16.33529356]
["bitfinex","SOLUSD",1758741619470,35.92,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758741619471,3.35979726,214.27,214.26,16.33529356]
["bitfinex","SOLUSD",1758741620573,3.35979726,214.27,214.26,0.7]
["bitfinex","SOLUSD",1758741621675,3.35979726,214.27,214.23,16.33758109]
["bitfinex","SOLUSD",1758741621883,3.35979726,214.28,214.25,16.336056]
["bitfinex","SOLUSD",1758741622082,3.35979726,214.28,214.26,0.7]
["bitfinex","SOLUSD",1758741622288,3.35979726,214.27,214.25,16.336056]
["bitfinex","SOLUSD",1758741622474,3.35979726,214.27,214.25,17.036056]
["bitfinex","SOLUSD",1758741623572,4.07979726,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758741623988,3.35979726,214.26,214.25,17.036056]
["bitfinex","SOLUSD",1758741624381,36.62,214.29,214.25,17.036056]
["bitfinex","SOLUSD",1758741624600,3.35979726,214.26,214.25,17.036056]
["bitfinex","SOLUSD",1758741625172,3.35979726,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758741625594,3.35979726,214.26,214.25,11.66861143]
["bitfinex","SOLUSD",1758741625987,3.35979726,214.26,214.25,12.36861143]
["bitfinex","SOLUSD",1758741627090,3.35979726,214.26,214.25,11.66861143]
["bitfinex","SOLUSD",1758741628904,3.35979726,214.26,214.25,12.36861143]
["bitfinex","SOLUSD",1758741629397,3.35979726,214.26,214.25,11.66861143]
["bitfinex","SOLUSD",1758741629779,0.72,214.32,214.25,17.036056]
["bitfinex","SOLUSD",1758741629984,3.35979726,214.31,214.26,4.05979726]
["bitfinex","SOLUSD",1758741630322,3.35979726,214.32,214.27,0.7]
["bitfinex","SOLUSD",1758741630895,3.35979726,214.31,214.27,0.7]
["bitfinex","SOLUSD",1758741631088,4.07979726,214.31,214.27,0.7]
["bitfinex","SOLUSD",1758741631407,3.35979726,214.3,214.27,0.7]
["bitfinex","SOLUSD",1758741631702,3.35979726,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1758741631904,4.07979726,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1758741632792,3.35979726,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1758741632994,3.35979726,214.3,214.28,5.36679111]
["bitfinex","SOLUSD",1758741634209,3.35979726,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758741634713,4.07979726,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758741635094,4.07979726,214.29,214.28,16.33376889]
["bitfinex","SOLUSD",1758741635692,3.35979726,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758741636316,4.07979726,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758741637417,4.07979726,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758741637601,3.35979726,214.28,214.26,17.03529356]
["bitfinex","SOLUSD",1758741639490,0.72,214.29,214.26,4.66722673]
["bitfinex","SOLUSD",1758741639491,4.07979726,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758741639992,4.07979726,214.27,214.23,16.33727479]
["bitfinex","SOLUSD",1758741640195,3.35979726,214.24,214.23,17.03727479]
["bitfinex","SOLUSD",1758741640522,0.72,214.27,214.23,17.03727479]
["bitfinex","SOLUSD",1758741640708,3.35979726,214.24,214.23,17.03727479]
["bitfinex","SOLUSD",1758741640914,3.35979726,214.27,214.23,17.03727479]
["bitfinex","SOLUSD",1758741641115,3.35979726,214.27,214.24,0.7]
["bitfinex","SOLUSD",1758741641313,3.35979726,214.28,214.25,0.7]
["bitfinex","SOLUSD",1758741641517,39.27979726,214.29,214.26,0.7]
["bitfinex","SOLUSD",1758741641712,39.27979726,214.29,214.27,0.7]
["bitfinex","SOLUSD",1758741641926,3.35979726,214.29,214.27,0.7]
["bitfinex","SOLUSD",1758741642218,0.72,214.31,214.28,4.66679111]
["bitfinex","SOLUSD",1758741642536,3.35979726,214.29,214.28,4.66679111]
["bitfinex","SOLUSD",1758741643015,3.35979726,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1758741643318,4.07979726,214.3,214.28,16.33376889]
["bitfinex","SOLUSD",1758741643922,3.35979726,214.29,214.28,16.33376889]
["bitfinex","SOLUSD",1758741644421,3.35979726,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758741645534,4.07979726,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758741645702,4.07979726,214.29,214.25,16.336056]
["bitfinex","SOLUSD",1758741645908,3.35979726,214.27,214.25,17.036056]
["bitfinex","SOLUSD",1758741647425,3.35979726,214.28,214.25,17.036056]
["bitfinex","SOLUSD",1758741648002,3.35979726,214.28,214.25,16.336056]
["bitfinex","SOLUSD",1758741648227,3.35979726,214.28,214.26,0.7]
["bitfinex","SOLUSD",1758741648828,3.35979726,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758741649243,3.35979726,214.28,214.27,5.36700891]
["bitfinex","SOLUSD",1758741650130,3.35979726,214.28,214.25,12.36861143]
["bitfinex","SOLUSD",1758741650643,2.1499983,214.28,214.25,12.36861143]
["bitfinex","SOLUSD",1758741652048,2.7999983,214.28,214.25,16.336056]
["bitfinex","SOLUSD",1758741652347,2.1499983,214.27,214.25,16.336056]
["bitfinex","SOLUSD",1758741654125,2.7999983,214.27,214.25,11.66861143]
["bitfinex","SOLUSD",1758741656735,2.1499983,214.27,214.25,11.66861143]
["bitfinex","SOLUSD",1758741658528,2.1499983,214.27,214.24,0.66]
["bitfinex","SOLUSD",1758741659312,0.65,214.28,214.24,0.66]
["bitfinex","SOLUSD",1758741659512,2.1499983,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758741659930,2.7999983,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758741660433,2.8599983,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1758741660633,2.8599983,214.26,214.21,11.67040694]
["bitfinex","SOLUSD",1758741660823,2.1499983,214.23,214.22,4.66809821]
["bitfinex","SOLUSD",1758741661833,2.1499983,214.23,214.21,16.33872307]
["bitfinex","SOLUSD",1758741663237,0.71,214.27,214.22,0.67]
["bitfinex","SOLUSD",1758741663543,2.1499983,214.26,214.22,0.67]
["bitfinex","SOLUSD",1758741663710,2.1499983,214.26,214.21,39.68030376]
["bitfinex","SOLUSD",1758741663711,2.1499983,214.26,214.23,0.67]
["bitfinex","SOLUSD",1758741663916,2.1499983,214.26,214.24,0.67]
["bitfinex","SOLUSD",1758741664130,2.1499983,214.26,214.22,0.67]
["bitfinex","SOLUSD",1758741664333,2.1499983,214.26,214.23,0.67]
["bitfinex","SOLUSD",1758741664537,2.1499983,214.25,214.23,0.67]
["bitfinex","SOLUSD",1758741665235,2.1499983,214.25,214.24,4.66766243]
["bitfinex","SOLUSD",1758741666526,2.1499983,214.26,214.24,16.33681851]
["bitfinex","SOLUSD",1758741668533,2.1499983,214.26,214.24,11.66915608]
["bitfinex","SOLUSD",1758741668744,2.1499983,214.25,214.24,11.66915608]
["bitfinex","SOLUSD",1758741669133,2.8599983,214.25,214.24,11.66915608]
["bitfinex","SOLUSD",1758741670550,2.8599983,214.25,214.21,16.33910647]
["bitfinex","SOLUSD",1758741670737,35.86,214.27,214.21,16.33910647]
["bitfinex","SOLUSD",1758741670738,2.1499983,214.23,214.21,16.33910647]
["bitfinex","SOLUSD",1758741671245,2.8599983,214.23,214.21,16.33910647]
["bitfinex","SOLUSD",1758741671447,2.1499983,214.22,214.21,16.33910647]
["bitfinex","SOLUSD",1758741673229,0.71,214.23,214.21,16.33910647]
["bitfinex","SOLUSD",1758741673430,2.1499983,214.22,214.21,16.33910647]
["bitfinex","SOLUSD",1758741674831,2.1499983,214.23,214.21,17.00910647]
["bitfinex","SOLUSD",1758741676040,2.1499983,214.24,214.21,17.00910647]
["bitfinex","SOLUSD",1758741677450,26.0,214.28,214.23,16.33758109]
["bitfinex","SOLUSD",1758741677634,2.1499983,214.27,214.24,0.67]
["bitfinex","SOLUSD",1758741677834,2.1499983,214.27,214.25,0.67]
["bitfinex","SOLUSD",1758741678938,2.1499983,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758741682044,0.71,214.29,214.26,16.33529356]
["bitfinex","SOLUSD",1758741682243,2.1499983,214.29,214.27,0.71]
["bitfinex","SOLUSD",1758741682443,134.6,214.37,214.28,0.71]
["bitfinex","SOLUSD",1758741682759,2.1499983,214.33,214.28,0.71]
["bitfinex","SOLUSD",1758741683367,2.1499983,214.33,214.29,16.33300666]
["bitfinex","SOLUSD",1758741683665,2.1499983,214.33,214.3,0.71]
["bitfinex","SOLUSD",1758741684363,2.8299983,214.33,214.29,16.33300666]
["bitfinex","SOLUSD",1758741684569,2.8299983,214.33,214.29,17.04300666]
["bitfinex","SOLUSD",1758741685744,2.1499983,214.33,214.3,0.71]
["bitfinex","SOLUSD",1758741687074,2.8299983,214.33,214.3,0.71]
["bitfinex","SOLUSD",1758741687661,2.1499983,214.34,214.31,16.33148242]
["bitfinex","SOLUSD",1758741687984,2.1499983,214.36,214.32,0.71]
["bitfinex","SOLUSD",1758741689268,2.1499983,214.36,214.34,4.66548474]
["bitfinex","SOLUSD",1758741689467,2.1499983,214.37,214.34,16.32919659]
["bitfinex","SOLUSD",1758741689654,2.1499983,214.38,214.35,0.71]
["bitfinex","SOLUSD",1758741690664,2.1499983,214.38,214.36,4.66504944]
["bitfinex","SOLUSD",1758741690856,2.8299983,214.38,214.36,4.66504944]
["bitfinex","SOLUSD",1758741691254,2.1499983,214.39,214.36,17.03767306]
["bitfinex","SOLUSD",1758741691671,2.1499983,214.39,214.37,0.71]
["bitfinex","SOLUSD",1758741691863,37.9899983,214.4,214.37,0.71]
["bitfinex","SOLUSD",1758741692672,37.9899983,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758741692979,2.1499983,214.4,214.39,0.71]
["bitfinex","SOLUSD",1758741693354,2.1499983,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758741693553,2.1499983,214.4,214.38,5.37461423]
["bitfinex","SOLUSD",1758741694073,2.8299983,214.4,214.38,4.66461423]
["bitfinex","SOLUSD",1758741694775,2.1499983,214.39,214.38,4.66461423]
["bitfinex","SOLUSD",1758741696575,37.9899983,214.4,214.37,16.32691141]
["bitfinex","SOLUSD",1758741696766,37.9899983,214.4,214.37,17.03691141]
["bitfinex","SOLUSD",1758741696956,38.6699983,214.4,214.37,17.03691141]
["bitfinex","SOLUSD",1758741697156,2.1499983,214.39,214.37,16.32691141]
["bitfinex","SOLUSD",1758741697887,2.1499983,214.38,214.37,16.32691141]
["bitfinex","SOLUSD",1758741698668,2.1499983,214.38,214.37,11.66207958]
["bitfinex","SOLUSD",1758741699757,2.8299983,214.38,214.37,11.66207958]
["bitfinex","SOLUSD",1758741700477,2.1499983,214.38,214.37,11.66207958]
["bitfinex","SOLUSD",1758741700778,2.1499983,214.39,214.37,16.32691141]
["bitfinex","SOLUSD",1758741701780,2.1499983,214.39,214.37,17.03691141]
["bitfinex","SOLUSD",1758741702677,2.1499983,214.39,214.34,16.32919659]
["bitfinex","SOLUSD",1758741702986,2.1499983,214.38,214.35,0.71]
["bitfinex","SOLUSD",1758741703784,2.1499983,214.38,214.36,4.66504944]
["bitfinex","SOLUSD",1758741703972,2.8299983,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1758741704381,38.6699983,214.37,214.36,4.66504944]
["bitfinex","SOLUSD",1758741706188,38.6699983,214.37,214.34,11.66371185]
["bitfinex","SOLUSD",1758741706374,2.1499983,214.35,214.34,11.66371185]
["bitfinex","SOLUSD",1758741706885,2.8299983,214.35,214.34,11.66371185]
["bitfinex","SOLUSD",1758741711093,2.1499983,214.35,214.34,11.66371185]
["bitfinex","SOLUSD",1758741711287,2.1499983,214.35,214.32,0.68]
["bitfinex","SOLUSD",1758741711491,2.1499983,214.34,214.32,0.68]
["bitfinex","SOLUSD",1758741711673,2.1499983,214.35,214.32,0.68]
["bitfinex","SOLUSD",1758741712472,2.8199983,214.35,214.32,0.68]
["bitfinex","SOLUSD",1758741712768,4.0272881,214.35,214.32,0.68]
["bitfinex","SOLUSD",1758741713591,4.0272881,214.35,214.33,4.66570242]
["bitfinex","SOLUSD",1758741714293,3.3572881,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758741714479,4.0272881,214.34,214.33,4.66570242]
["bitfinex","SOLUSD",1758741715089,4.0272881,214.34,214.3,4.66635557]
["bitfinex","SOLUSD",1758741715293,3.3572881,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758741715597,3.3572881,214.31,214.29,11.66599008]
["bitfinex","SOLUSD",1758741715598,3.3572881,214.31,214.27,4.66700891]
["bitfinex","SOLUSD",1758741715776,3.3572881,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758741716899,3.3572881,214.28,214.26,16.33493813]
["bitfinex","SOLUSD",1758741718491,3.3572881,214.27,214.26,16.33493813]
["bitfinex","SOLUSD",1758741719098,4.0272881,214.27,214.26,16.33493813]
["bitfinex","SOLUSD",1758741719470,3.3572881,214.27,214.26,16.33493813]
["bitfinex","SOLUSD",1758741720274,3.3572881,214.27,214.26,11.6677114]
["bitfinex","SOLUSD",1758741720475,3.3572881,214.28,214.26,12.3677114]
["bitfinex","SOLUSD",1758741720675,3.3572881,214.28,214.27,0.7]
["bitfinex","SOLUSD",1758741721093,3.3572881,214.28,214.26,11.6677114]
["bitfinex","SOLUSD",1758741721286,3.3572881,214.27,214.26,12.3677114]
["bitfinex","SOLUSD",1758741722180,3.3572881,214.27,214.26,17.03493813]
["bitfinex","SOLUSD",1758741724309,3.3572881,214.3,214.26,40.37107179]
["bitfinex","SOLUSD",1758741724510,3.3572881,214.3,214.27,0.7]
["bitfinex","SOLUSD",1758741724688,3.3572881,214.31,214.27,0.7]
["bitfinex","SOLUSD",1758741725592,3.3572881,214.31,214.28,16.33376889]
["bitfinex","SOLUSD",1758741725991,3.3572881,214.31,214.29,0.7]
["bitfinex","SOLUSD",1758741726505,35.84,214.33,214.28,16.33376889]
["bitfinex","SOLUSD",1758741726688,3.3572881,214.32,214.3,0.7]
["bitfinex","SOLUSD",1758741726882,3.3572881,214.32,214.28,17.03376889]
["bitfinex","SOLUSD",1758741727084,3.3572881,214.32,214.29,0.7]
["bitfinex","SOLUSD",1758741727809,3.3572881,214.32,214.3,4.66635557]
["bitfinex","SOLUSD",1758741729588,3.3572881,214.33,214.31,0.7]
["bitfinex","SOLUSD",1758741729782,3.3572881,214.33,214.32,5.36592011]
["bitfinex","SOLUSD",1758741730002,3.3572881,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758741731116,4.0672881,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758741731300,3.3572881,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758741732016,3.3572881,214.34,214.32,0.7]
["bitfinex","SOLUSD",1758741732316,3.3572881,214.34,214.3,12.36588894]
["bitfinex","SOLUSD",1758741732493,3.3572881,214.34,214.31,0.7]
["bitfinex","SOLUSD",1758741732695,3.3572881,214.34,214.32,0.7]
["bitfinex","SOLUSD",1758741733712,3.3572881,214.34,214.3,12.36588894]
["bitfinex","SOLUSD",1758741733893,3.3572881,214.34,214.32,4.66592011]
["bitfinex","SOLUSD",1758741737303,3.3572881,214.33,214.32,16.3307204]
["bitfinex","SOLUSD",1758741742793,4.0172881,214.33,214.32,4.66592011]
["bitfinex","SOLUSD",1758741742998,4.0172881,214.33,214.3,4.66635557]
["bitfinex","SOLUSD",1758741743197,61.84,214.36,214.3,4.66635557]
["bitfinex","SOLUSD",1758741743198,3.3572881,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758741743621,4.0172881,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758741743929,3.3572881,214.32,214.3,17.03224451]
["bitfinex","SOLUSD",1758741744424,4.0172881,214.32,214.3,16.33224451]
["bitfinex","SOLUSD",1758741745121,4.0172881,214.32,214.3,11.66588894]
["bitfinex","SOLUSD",1758741745425,3.3572881,214.31,214.3,11.66588894]
["bitfinex","SOLUSD",1758741745988,4.0172881,214.31,214.3,11.66588894]
["bitfinex","SOLUSD",1758741747498,4.0172881,214.31,214.27,16.33453119]
["bitfinex","SOLUSD",1758741747700,4.0172881,214.3,214.27,16.33453119]
["bitfinex","SOLUSD",1758741747911,4.0172881,214.3,214.27,17.03453119]
["bitfinex","SOLUSD",1758741748713,3.3572881,214.3,214.27,17.03453119]
["bitfinex","SOLUSD",1758741749415,3.3572881,214.31,214.28,0.7]
["bitfinex","SOLUSD",1758741749915,3.3572881,214.31,214.29,0.7]
["bitfinex","SOLUSD",1758741751220,3.3572881,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758741751408,4.0172881,214.31,214.3,4.66635557]
["bitfinex","SOLUSD",1758741752394,4.0172881,214.31,214.28,16.33376889]
["bitfinex","SOLUSD",1758741752611,3.3572881,214.3,214.28,17.03376889]
["bitfinex","SOLUSD",1758741755734,0.66,214.29,214.25,40.37327887]
["bitfinex","SOLUSD",1758741755927,3.3572881,214.3,214.25,40.37327887]
["bitfinex","SOLUSD",1758741755928,3.3572881,214.3,214.26,0.7]
["bitfinex","SOLUSD",1758741756142,4.0172881,214.3,214.26,0.7]
["bitfinex","SOLUSD",1758741756828,3.3572881,214.29,214.27,16.33453119]
["bitfinex","SOLUSD",1758741757598,35.84,214.32,214.28,0.7]
["bitfinex","SOLUSD",1758741757804,3.3572881,214.3,214.28,0.7]
["bitfinex","SOLUSD",1758741758120,36.5,214.32,214.28,0.7]
["bitfinex","SOLUSD",1758741758121,3.3572881,214.32,214.28,0.7]
["bitfinex","SOLUSD",1758741758908,3.3572881,214.32,214.29,16.33300666]
["bitfinex","SOLUSD",1758741759108,3.3572881,214.32,214.3,0.7]
["bitfinex","SOLUSD",1758741759429,3.3572881,214.32,214.29,16.33300666]
["bitfinex","SOLUSD",1758741759641,3.3572881,214.3,214.29,16.33300666]
["bitfinex","SOLUSD",1758741759813,4.0172881,214.3,214.29,16.33300666]
["bitfinex","SOLUSD",1758741761031,39.8572881,214.3,214.26,11.66757695]
["bitfinex","SOLUSD",1758741761234,3.3572881,214.27,214.26,11.66757695]
["bitfinex","SOLUSD",1758741761748,4.0172881,214.27,214.26,11.66757695]
["bitfinex","SOLUSD",1758741762152,4.0172881,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758741762340,3.3572881,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1758741762525,4.0172881,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1758741763832,4.0172881,214.26,214.23,11.66920827]
["bitfinex","SOLUSD",1758741764026,0.66,214.26,214.23,12.36920827]
["bitfinex","SOLUSD",1758741764228,3.3572881,214.25,214.23,12.36920827]
["bitfinex","SOLUSD",1758741764530,3.3572881,214.24,214.23,12.36920827]
["bitfinex","SOLUSD",1758741766259,3.3572881,214.24,214.23,17.03708858]
["bitfinex","SOLUSD",1758741768443,3.3572881,214.25,214.23,17.03708858]
["bitfinex","SOLUSD",1758741771459,3.3572881,214.25,214.24,0.68]
["bitfinex","SOLUSD",1758741771961,3.3572881,214.25,214.23,17.01708858]
["bitfinex","SOLUSD",1758741772335,0.69,214.31,214.25,16.336056]
["bitfinex","SOLUSD",1758741772654,3.3572881,214.28,214.26,0.68]
["bitfinex","SOLUSD",1758741772857,3.3572881,214.28,214.27,0.68]
["bitfinex","SOLUSD",1758741773157,3.3572881,214.3,214.27,0.68]
["bitfinex","SOLUSD",1758741773449,3.3572881,214.29,214.27,0.68]
["bitfinex","SOLUSD",1758741773630,3.3572881,214.29,214.25,39.67327887]
["bitfinex","SOLUSD",1758741773830,3.3572881,214.29,214.26,0.68]
["bitfinex","SOLUSD",1758741774251,3.3572881,214.28,214.26,0.68]
["bitfinex","SOLUSD",1758741774438,3.3572881,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758741774644,2.14996751,214.28,214.27,16.33453119]
["bitfinex","SOLUSD",1758741775658,2.14996751,214.29,214.27,17.01453119]
["bitfinex","SOLUSD",1758741775847,2.14996751,214.3,214.28,0.68]
["bitfinex","SOLUSD",1758741776455,2.14996751,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1758741779550,2.83996751,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1758741779850,2.14996751,214.3,214.29,4.66657333]
["bitfinex","SOLUSD",1758741780760,2.14996751,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1758741780963,2.14996751,214.3,214.28,5.34679111]
["bitfinex","SOLUSD",1758741781768,2.14996751,214.3,214.28,4.66679111]
["bitfinex","SOLUSD",1758741781964,2.83996751,214.29,214.28,16.33376889]
["bitfinex","SOLUSD",1758741782560,2.14996751,214.29,214.28,16.33376889]
["bitfinex","SOLUSD",1758741782955,2.14996751,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758741783263,2.83996751,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758741783461,2.14996751,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758741784369,2.83996751,214.29,214.28,11.66697778]
["bitfinex","SOLUSD",1758741784942,2.83996751,214.29,214.25,23.33722287]
["bitfinex","SOLUSD",1758741785170,2.14996751,214.26,214.24,30.37026489]
["bitfinex","SOLUSD",1758741785672,2.14996751,214.27,214.24,30.37026489]
["bitfinex","SOLUSD",1758741785857,2.14996751,214.28,214.25,0.68]
["bitfinex","SOLUSD",1758741786661,2.83996751,214.28,214.25,0.68]
["bitfinex","SOLUSD",1758741786967,2.83996751,214.28,214.26,4.66722673]
["bitfinex","SOLUSD",1758741786968,2.14996751,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758741790469,2.14996751,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758741790669,2.14996751,214.26,214.25,17.016056]
["bitfinex","SOLUSD",1758741790870,2.14996751,214.27,214.25,17.016056]
["bitfinex","SOLUSD",1758741791081,35.82,214.3,214.25,16.336056]
["bitfinex","SOLUSD",1758741791264,2.14996751,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758741791872,2.83996751,214.26,214.25,16.336056]
["bitfinex","SOLUSD",1758741792273,2.14996751,214.26,214.25,11.66861143]
["bitfinex","SOLUSD",1758741792459,2.14996751,214.26,214.25,12.34861143]
["bitfinex","SOLUSD",1758741792780,35.82,214.3,214.25,12.34861143]
["bitfinex","SOLUSD",1758741792993,37.96996751,214.3,214.26,0.68]
["bitfinex","SOLUSD",1758741793276,38.65996751,214.3,214.26,0.68]
["bitfinex","SOLUSD",1758741793476,38.65996751,214.3,214.27,0.68]
["bitfinex","SOLUSD",1758741794478,38.65996751,214.3,214.25,39.67327887]
["bitfinex","SOLUSD",1758741794684,38.65996751,214.3,214.26,0.68]
["bitfinex","SOLUSD",1758741797877,2.14996751,214.28,214.26,0.68]
["bitfinex","SOLUSD",1758741799367,2.14996751,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758741799569,2.14996751,214.29,214.27,16.33453119]
["bitfinex","SOLUSD",1758741799883,2.83996751,214.29,214.27,16.33453119]
["bitfinex","SOLUSD",1758741800081,2.83996751,214.28,214.27,16.33453119]
["bitfinex","SOLUSD",1758741801380,2.83996751,214.28,214.23,16.33758109]
["bitfinex","SOLUSD",1758741801586,2.14996751,214.25,214.23,16.33758109]
["bitfinex","SOLUSD",1758741801790,2.82996751,214.25,214.23,16.33758109]
["bitfinex","SOLUSD",1758741803001,2.82996751,214.24,214.23,16.33758109]
["bitfinex","SOLUSD",1758741803187,2.14996751,214.24,214.23,16.33758109]
["bitfinex","SOLUSD",1758741803382,2.14996751,214.24,214.23,11.66970078]
["bitfinex","SOLUSD",1758741804583,2.14996751,214.26,214.23,12.38970078]
["bitfinex","SOLUSD",1758741804771,2.14996751,214.26,214.23,11.66970078]
["bitfinex","SOLUSD",1758741804972,2.14996751,214.26,214.23,12.38970078]
["bitfinex","SOLUSD",1758741805500,2.14996751,214.26,214.23,17.05758109]
["bitfinex","SOLUSD",1758741806285,2.14996751,214.24,214.23,17.05758109]
["bitfinex","SOLUSD",1758741806466,2.14996751,214.24,214.23,16.33758109]
["bitfinex","SOLUSD",1758741806887,2.14996751,214.25,214.23,16.33758109]
["bitfinex","SOLUSD",1758741808495,2.82996751,214.24,214.23,16.33758109]
["bitfinex","SOLUSD",1758741809008,2.14996751,214.24,214.23,16.33758109]
["bitfinex","SOLUSD",1758741809773,2.14996751,214.24,214.23,11.66970078]
["bitfinex","SOLUSD",1758741813697,2.14996751,214.24,214.23,16.33758109]
["bitfinex","SOLUSD",1758741815501,2.14996751,214.24,214.23,17.05758109]
["bitfinex","SOLUSD",1758741815687,2.14996751,214.24,214.23,11.66970078]
["bitfinex","SOLUSD",1758741816200,35.82,214.27,214.23,11.66970078]
["bitfinex","SOLUSD",1758741816201,2.82996751,214.25,214.23,11.66970078]
["bitfinex","SOLUSD",1758741816799,2.14996751,214.25,214.23,11.66970078]
["bitfinex","SOLUSD",1758741817303,2.14996751,214.25,214.23,16.33758109]
["bitfinex","SOLUSD",1758741817677,2.14996751,214.25,214.23,17.05758109]
["bitfinex","SOLUSD",1758741820202,2.14996751,214.25,214.23,16.33758109]
["bitfinex","SOLUSD",1758741820587,2.14996751,214.25,214.23,11.66970078]
["bitfinex","SOLUSD",1758741820790,2.14996751,214.25,214.23,12.38970078]
["bitfinex","SOLUSD",1758741821207,2.14996751,214.25,214.23,11.66970078]
["bitfinex","SOLUSD",1758741821704,2.14996751,214.25,214.23,16.33758109]
["bitfinex","SOLUSD",1758741821903,2.14996751,214.25,214.23,17.05758109]
["bitfinex","SOLUSD",1758741822108,2.14996751,214.25,214.23,16.33758109]
["bitfinex","SOLUSD",1758741822402,2.14996751,214.24,214.23,16.33758109]
["bitfinex","SOLUSD",1758741822988,2.14996751,214.24,214.23,17.05758109]
["bitfinex","SOLUSD",1758741823888,2.14996751,214.24,214.23,11.66970078]
["bitfinex","SOLUSD",1758741825383,2.14996751,214.24,214.23,17.05758109]
["bitfinex","SOLUSD",1758741826307,2.14996751,214.24,214.23,16.33758109]
["bitfinex","SOLUSD",1758741834904,2.14996751,214.24,214.23,17.00758109]
["bitfinex","SOLUSD",1758741836624,3.36052646,214.24,214.23,17.00758109]
["bitfinex","SOLUSD",1758741838020,3.36052646,214.25,214.23,17.00758109]
["bitfinex","SOLUSD",1758741838998,3.36052646,214.26,214.24,0.67]
["bitfinex","SOLUSD",1758741839414,0.72,214.28,214.23,11.66970078]
["bitfinex","SOLUSD",1758741839612,0.72,214.31,214.25,0.67]
["bitfinex","SOLUSD",1758741839818,3.36052646,214.29,214.25,0.67]
["bitfinex","SOLUSD",1758741840217,4.06052646,214.29,214.25,0.67]
["bitfinex","SOLUSD",1758741840418,4.06052646,214.29,214.26,0.69]
["bitfinex","SOLUSD",1758741841003,3.36052646,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758741842213,4.06052646,214.28,214.27,4.66700891]
["bitfinex","SOLUSD",1758741842636,4.06052646,214.28,214.26,16.33504175]
["bitfinex","SOLUSD",1758741842928,3.36052646,214.27,214.26,16.33504175]
["bitfinex","SOLUSD",1758741845727,3.36052646,214.27,214.26,30.36980117]
["bitfinex","SOLUSD",1758741847037,4.06052646,214.28,214.26,30.36980117]
["bitfinex","SOLUSD",1758741850333,3.36052646,214.27,214.26,30.36980117]
["bitfinex","SOLUSD",1758741851942,4.06052646,214.27,214.26,16.33504175]
["bitfinex","SOLUSD",1758741852135,4.06052646,214.27,214.26,4.66722673]
["bitfinex","SOLUSD",1758741852428,4.06052646,214.27,214.23,11.66917739]
["bitfinex","SOLUSD",1758741852429,39.86052646,214.27,214.23,16.3370577]
["bitfinex","SOLUSD",1758741852629,3.36052646,214.24,214.23,16.3370577]
["bitfinex","SOLUSD",1758741855835,3.36052646,214.27,214.23,40.36645927]
["bitfinex","SOLUSD",1758741856145,3.36052646,214.27,214.24,0.69]
["bitfinex","SOLUSD",1758741857339,4.06052646,214.27,214.24,14.72541604]
["bitfinex","SOLUSD",1758741857639,4.06052646,214.27,214.25,4.66744457]
["bitfinex","SOLUSD",1758741858136,4.06052646,214.26,214.25,4.66744457]
["bitfinex","SOLUSD",1758741859615,4.06052646,214.26,214.23,16.3370577]
["bitfinex","SOLUSD",1758741859816,3.36052646,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758741860212,3.36052646,214.24,214.21,4.66816659]
["bitfinex","SOLUSD",1758741860213,39.86052646,214.24,214.21,4.66816659]
["bitfinex","SOLUSD",1758741860448,3.36052646,214.22,214.21,4.66816659]
["bitfinex","SOLUSD",1758741860630,4.06052646,214.22,214.21,4.66816659]
["bitfinex","SOLUSD",1758741868446,3.36052646,214.22,214.21,4.66816659]
["bitfinex","SOLUSD",1758741869924,39.16052646,214.22,214.21,4.66816659]
["bitfinex","SOLUSD",1758741870137,0.72,214.23,214.21,4.66816659]
["bitfinex","SOLUSD",1758741870342,35.8,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758741870564,39.16052646,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758741871324,39.88052646,214.24,214.23,4.66788031]
["bitfinex","SOLUSD",1758741872740,39.88052646,214.24,214.21,16.33910647]
["bitfinex","SOLUSD",1758741873022,3.36052646,214.22,214.21,16.33910647]
["bitfinex","SOLUSD",1758741874457,3.36052646,214.22,214.21,17.02910647]
["bitfinex","SOLUSD",1758741876964,3.36052646,214.22,214.21,16.33910647]
["bitfinex","SOLUSD",1758741877946,4.08052646,214.22,214.21,16.33910647]
["bitfinex","SOLUSD",1758741878136,4.08052646,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741881660,39.88052646,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741888944,39.16052646,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741889448,4.08052646,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741889652,39.88052646,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741894055,39.16052646,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741894770,39.88052646,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741894948,39.16052646,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741898357,39.88052646,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741898558,38.67186029,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741899157,37.95186029,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741904694,38.64186029,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741905870,37.95186029,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741907193,38.64186029,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741908100,37.95186029,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741908263,38.64186029,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741911293,2.84186029,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741911476,38.62186029,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741917106,41.75829079,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741917395,38.62186029,214.22,214.21,4.66831613]
["bitfinex","SOLUSD",1758741917790,38.62186029,214.22,214.2,4.86848199]
["bitfinex","SOLUSD",1758741917979,2.15186029,214.21,214.2,4.86848199]
["bitfinex","SOLUSD",1758741918292,45.57350328,214.21,214.2,0.2]
["bitfinex","SOLUSD",1758741918471,13.73775558,214.2,214.18,0.2]
["bitfinex","SOLUSD",1758741918675,56.95752514,214.19,214.18,0.2]
["bitfinex","SOLUSD",1758741918987,57.64752514,214.19,214.18,0.2]
["bitfinex","SOLUSD",1758741920298,13.73775558,214.18,214.16,4.86937446]
["bitfinex","SOLUSD",1758741920483,43.90976956,214.17,214.16,4.86937446]
["bitfinex","SOLUSD",1758741921284,8.12976956,214.17,214.16,4.86937446]
["bitfinex","SOLUSD",1758741921485,43.90976956,214.17,214.16,4.86937446]
["bitfinex","SOLUSD",1758741922395,13.73775558,214.14,214.1,0.1]
["bitfinex","SOLUSD",1758741922600,2.15186029,214.12,214.1,4.77068367]
["bitfinex","SOLUSD",1758741923074,2.84186029,214.12,214.1,4.77068367]
["bitfinex","SOLUSD",1758741923376,26.0,214.11,214.1,0.1]
["bitfinex","SOLUSD",1758741923572,77.66961587,214.11,214.1,0.1]
["bitfinex","SOLUSD",1758741923806,15.88961587,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741924184,16.57961587,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741924924,18.45293281,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741925213,37.65331694,214.1,214.09,5.47093278]
["bitfinex","SOLUSD",1758741925373,39.80517723,214.1,214.09,5.47093278]
["bitfinex","SOLUSD",1758741925576,40.49517723,214.1,214.09,4.77093278]
["bitfinex","SOLUSD",1758741925785,38.62186029,214.1,214.09,4.77093278]
["bitfinex","SOLUSD",1758741926012,37.93186029,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741926382,38.62186029,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741928384,52.35961587,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741930001,54.23293282,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741930508,52.35961587,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741933582,16.57961587,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741933779,52.37961587,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741934095,54.25293282,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741934414,52.37961587,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741935288,16.57961587,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741935510,51.68961587,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741936110,52.37961587,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741944935,15.88961587,214.1,214.09,0.1]
["bitfinex","SOLUSD",1758741945098,51.68961587,214.1,214.09,5.47093278]
["bitfinex","SOLUSD",1758741945300,28.15186029,214.1,214.09,5.47093278]
["bitfinex","SOLUSD",1758741945510,63.95186029,214.1,214.09,5.47093278]
["bitfinex","SOLUSD",1758741946986,63.95186029,214.1,214.09,4.77093278]
["bitfinex","SOLUSD",1758741947908,28.15186029,214.1,214.09,4.77093278]
["bitfinex","SOLUSD",1758741948220,63.95186029,214.1,214.09,4.77093278]
["bitfinex","SOLUSD",1758741948406,28.15186029,214.1,214.09,5.47093278]
["bitfinex","SOLUSD",1758741948601,63.95186029,214.1,214.09,5.47093278]
["bitfinex","SOLUSD",1758741948923,63.95186029,214.1,214.09,4.77093278]
["bitfinex","SOLUSD",1758741949502,63.95186029,214.1,214.09,5.47093278]
["bitfinex","SOLUSD",1758741950222,2.15186029,214.1,214.09,5.47093278]
["bitfinex","SOLUSD",1758741950524,37.95186029,214.1,214.09,5.47093278]
["bitfinex","SOLUSD",1758741951314,37.95186029,214.1,214.09,4.77093278]
["bitfinex","SOLUSD",1758741952421,13.73775558,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741952726,15.88961587,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741952919,16.56961587,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741953719,16.56961587,214.09,214.08,4.77115097]
["bitfinex","SOLUSD",1758741953720,15.88961587,214.09,214.08,4.77115097]
["bitfinex","SOLUSD",1758741953899,51.68961587,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741955427,52.36961587,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741956820,16.56961587,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741957027,52.36961587,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741958701,53.58549868,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741959808,55.45890336,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741960712,58.57852738,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741963227,56.7051227,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741963915,60.0728658,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741964116,61.94627048,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741964325,58.57852738,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741964933,56.7051227,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741966233,56.0251227,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741966416,56.0251227,214.09,214.08,0.78]
["bitfinex","SOLUSD",1758741966617,56.0251227,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741968158,56.0251227,214.09,214.08,0.78]
["bitfinex","SOLUSD",1758741968337,56.0251227,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741968637,56.0251227,214.09,214.08,5.45115097]
["bitfinex","SOLUSD",1758741969142,42.28736712,214.09,214.08,5.45115097]
["bitfinex","SOLUSD",1758741970335,39.1677431,214.09,214.08,5.45115097]
["bitfinex","SOLUSD",1758741971239,39.1677431,214.09,214.08,17.12902839]
["bitfinex","SOLUSD",1758741971240,39.1477431,214.09,214.08,17.12902839]
["bitfinex","SOLUSD",1758741971418,35.78,214.09,214.08,17.12902839]
["bitfinex","SOLUSD",1758741971619,39.1477431,214.09,214.08,17.12902839]
["bitfinex","SOLUSD",1758741972340,35.78,214.09,214.08,17.12902839]
["bitfinex","SOLUSD",1758741972527,39.1477431,214.09,214.08,17.12902839]
["bitfinex","SOLUSD",1758741973534,39.1477431,214.09,214.08,5.45115097]
["bitfinex","SOLUSD",1758741975144,3.3677431,214.09,214.08,5.45115097]
["bitfinex","SOLUSD",1758741975344,39.1477431,214.09,214.08,5.45115097]
["bitfinex","SOLUSD",1758741976018,3.3677431,214.09,214.08,5.45115097]
["bitfinex","SOLUSD",1758741976226,39.1477431,214.09,214.08,5.45115097]
["bitfinex","SOLUSD",1758741976433,39.1477431,214.09,214.08,4.77115097]
["bitfinex","SOLUSD",1758741976927,3.3677431,214.09,214.08,4.77115097]
["bitfinex","SOLUSD",1758741977129,39.1477431,214.09,214.08,5.45115097]
["bitfinex","SOLUSD",1758741977633,39.1477431,214.09,214.08,4.77115097]
["bitfinex","SOLUSD",1758741978729,56.70835903,214.09,214.08,0.1]
["bitfinex","SOLUSD",1758741978930,18.40890655,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758741979235,28.2772531,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758741979419,28.9672531,214.08,214.07,0.1]
["bitfinex","SOLUSD",1758741980024,28.9672531,214.08,214.06,0.1]
["bitfinex","SOLUSD",1758741980237,59.38610213,214.07,214.06,0.1]
["bitfinex","SOLUSD",1758741980529,39.73775558,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741980734,82.01835903,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741981055,82.67835903,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741981256,43.53061593,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741981430,82.67835903,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741989054,42.72845436,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741989231,78.74333711,214.05,214.04,0.77]
["bitfinex","SOLUSD",1758741989432,78.88549868,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741989638,82.67095648,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741993444,82.01095648,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741993755,82.67095648,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741994760,82.01095648,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741994966,82.67095648,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741995256,82.01095648,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741995562,46.89095648,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741996060,82.67095648,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741997341,46.89084241,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741997545,82.67084241,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741998057,46.89084241,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741998256,82.67084241,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741998443,46.89084241,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758741998649,82.67084241,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758742000257,46.89084241,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758742000762,82.67084241,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758742001264,87.34264806,214.05,214.04,0.1]
["bitfinex","SOLUSD",1758742001457,87.34264806,214.05,214.01,0.1]
["bitfinex","SOLUSD",1758742001458,39.59559401,214.02,214.01,0.1]
["bitfinex","SOLUSD",1758742001761,13.73775558,214.01,213.99,0.1]
["bitfinex","SOLUSD",1758742001944,39.1477431,214.0,213.99,0.77]
["bitfinex","SOLUSD",1758742002259,52.88549868,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742002658,50.38549868,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742005765,50.38549868,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742007249,51.04549868,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742007569,52.88549868,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742008475,52.88549868,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742008685,52.88549868,214.0,213.99,5.44311556]
["bitfinex","SOLUSD",1758742009271,52.90549868,214.0,213.99,5.44311556]
["bitfinex","SOLUSD",1758742009851,52.90549868,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742010273,3.3677431,214.0,213.99,5.44311556]
["bitfinex","SOLUSD",1758742010476,39.1677431,214.0,213.99,5.44311556]
["bitfinex","SOLUSD",1758742011453,29.3677431,214.0,213.99,5.44311556]
["bitfinex","SOLUSD",1758742011663,26.0,214.0,213.99,5.44311556]
["bitfinex","SOLUSD",1758742011873,65.1677431,214.0,213.99,5.44311556]
["bitfinex","SOLUSD",1758742013375,65.1677431,214.0,213.99,5.46311556]
["bitfinex","SOLUSD",1758742015266,29.3677431,214.0,213.99,5.46311556]
["bitfinex","SOLUSD",1758742015474,65.1677431,214.0,213.99,5.46311556]
["bitfinex","SOLUSD",1758742020594,63.95608282,214.0,213.99,5.46311556]
["bitfinex","SOLUSD",1758742023282,63.95608282,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742023484,63.93608282,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742024157,28.15608282,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742024358,63.93608282,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742025183,28.15608282,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742025391,63.93608282,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742027280,28.15608282,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742027470,63.93608282,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742029169,64.63608282,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742029493,67.77337161,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742030076,81.51112719,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742037894,81.51112719,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742038223,80.81112719,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742042124,67.79337161,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742043820,67.79337161,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742049521,29.13728879,214.0,213.99,5.48311556]
["bitfinex","SOLUSD",1758742049711,67.07337161,214.0,213.99,5.48311556]
["bitfinex","SOLUSD",1758742050317,64.91728879,214.0,213.99,5.48311556]
["bitfinex","SOLUSD",1758742050515,67.07337161,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742050823,67.79337161,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742051199,32.01337161,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742051402,67.07337161,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742051607,67.07337161,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742052008,31.29337161,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742052203,67.07337161,214.0,213.99,5.48311556]
["bitfinex","SOLUSD",1758742052423,67.07337161,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742052927,67.07337161,214.0,213.99,5.48311556]
["bitfinex","SOLUSD",1758742053732,31.29337161,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742054028,67.07337161,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742054231,31.29337161,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742054431,67.07337161,214.0,213.99,4.77311556]
["bitfinex","SOLUSD",1758742054616,41.07337161,214.0,213.99,5.48311556]
["bitfinex","SOLUSD",1758742054815,40.07337161,214.0,213.99,5.48311556]
["bitfinex","SOLUSD",1758742056218,2.15608282,214.0,213.99,5.48311556]
["bitfinex","SOLUSD",1758742056418,37.93608282,214.0,213.99,5.48311556]
["bitfinex","SOLUSD",1758742057429,2.15608282,214.0,213.99,5.48311556]
["bitfinex","SOLUSD",1758742057629,37.93608282,214.0,213.99,5.48311556]
["bitfinex","SOLUSD",1758742058129,35.78,214.0,213.99,5.48311556]
["bitfinex","SOLUSD",1758742058334,26.0,214.04,213.99,17.16590447]
["bitfinex","SOLUSD",1758742058634,2.15608282,214.02,214.0,0.71]
["bitfinex","SOLUSD",1758742059635,2.15608282,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1758742060040,2.15608282,214.02,214.01,5.38267884]
["bitfinex","SOLUSD",1758742063756,2.15608282,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1758742064051,2.15608282,214.02,214.01,5.38267884]
["bitfinex","SOLUSD",1758742065214,2.15608282,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1758742066450,2.15608282,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1758742066620,2.15608282,214.01,214.0,4.67289719]
["bitfinex","SOLUSD",1758742067246,2.15608282,214.01,214.0,5.38289719]
["bitfinex","SOLUSD",1758742067741,2.15608282,214.01,214.0,17.06514018]
["bitfinex","SOLUSD",1758742069557,2.15608282,214.01,214.0,16.35514018]
["bitfinex","SOLUSD",1758742070555,2.15608282,214.01,214.0,17.06514018]
["bitfinex","SOLUSD",1758742071839,35.78,214.02,214.0,17.06514018]
["bitfinex","SOLUSD",1758742071840,2.15608282,214.02,214.0,17.06514018]
["bitfinex","SOLUSD",1758742072034,37.93608282,214.02,214.01,0.69]
["bitfinex","SOLUSD",1758742074844,37.93608282,214.02,214.01,5.36267884]
["bitfinex","SOLUSD",1758742075959,35.78,214.02,214.01,5.36267884]
["bitfinex","SOLUSD",1758742076162,37.93608282,214.02,214.01,5.36267884]
["bitfinex","SOLUSD",1758742076346,2.15608282,214.02,214.01,5.36267884]
["bitfinex","SOLUSD",1758742077036,2.15608282,214.05,214.01,40.40777018]
["bitfinex","SOLUSD",1758742077360,2.15608282,214.05,214.02,0.69]
["bitfinex","SOLUSD",1758742078260,2.15608282,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1758742078464,2.15608282,214.05,214.04,0.69]
["bitfinex","SOLUSD",1758742079254,2.15608282,214.05,214.04,5.36202392]
["bitfinex","SOLUSD",1758742080559,2.15608282,214.05,214.04,4.67202392]
["bitfinex","SOLUSD",1758742081464,2.15472117,214.05,214.02,0.66]
["bitfinex","SOLUSD",1758742081774,2.15472117,214.05,214.01,35.04509134]
["bitfinex","SOLUSD",1758742081979,26.0,214.03,214.01,11.68169711]
["bitfinex","SOLUSD",1758742082143,2.15472117,214.02,214.01,11.68169711]
["bitfinex","SOLUSD",1758742082341,26.0,214.03,214.01,11.68169711]
["bitfinex","SOLUSD",1758742082342,2.15472117,214.03,214.01,11.68169711]
["bitfinex","SOLUSD",1758742082659,39.14705817,214.04,214.01,12.34169711]
["bitfinex","SOLUSD",1758742082859,39.83705817,214.04,214.01,12.34169711]
["bitfinex","SOLUSD",1758742083359,29.36705817,214.02,214.01,11.68169711]
["bitfinex","SOLUSD",1758742083566,30.05705817,214.02,214.01,11.68169711]
["bitfinex","SOLUSD",1758742083754,30.05705817,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1758742083755,65.83705817,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1758742083962,4.05705817,214.01,214.0,4.67289719]
["bitfinex","SOLUSD",1758742085772,3.36705817,214.01,214.0,4.67289719]
["bitfinex","SOLUSD",1758742085970,4.05705817,214.01,214.0,4.67289719]
["bitfinex","SOLUSD",1758742091073,4.05705817,214.01,213.99,0.1]
["bitfinex","SOLUSD",1758742091285,42.28437164,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742091671,42.97437164,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742092696,56.71212722,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742093690,61.38502441,214.0,213.99,0.1]
["bitfinex","SOLUSD",1758742093882,46.47187192,213.97,213.96,0.1]
["bitfinex","SOLUSD",1758742094181,85.38918539,213.97,213.96,0.1]
["bitfinex","SOLUSD",1758742094383,26.0,213.93,213.87,4.77555752]
["bitfinex","SOLUSD",1758742094571,13.73775558,213.96,213.87,4.77555752]
["bitfinex","SOLUSD",1758742094572,3.36705817,213.88,213.87,4.77555752]
["bitfinex","SOLUSD",1758742094879,3.36705817,213.88,213.87,5.43555752]
["bitfinex","SOLUSD",1758742095670,3.36705817,213.88,213.87,4.77555752]
["bitfinex","SOLUSD",1758742095983,35.78,213.9,213.87,17.12490151]
["bitfinex","SOLUSD",1758742096178,35.78,213.9,213.88,0.66]
["bitfinex","SOLUSD",1758742096386,3.36705817,213.89,213.88,0.66]
["bitfinex","SOLUSD",1758742097782,3.36705817,213.89,213.88,4.67551898]
["bitfinex","SOLUSD",1758742097956,3.36705817,213.89,213.88,5.33551898]
["bitfinex","SOLUSD",1758742099763,3.36705817,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742100566,39.14705817,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742102395,39.84705817,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742102899,39.14705817,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742103077,3.36705817,213.89,213.88,105.33551898]
["bitfinex","SOLUSD",1758742103263,39.14705817,213.89,213.88,105.33551898]
["bitfinex","SOLUSD",1758742103669,39.14705817,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742105979,35.78,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742106186,39.14705817,213.89,213.88,105.33551898]
["bitfinex","SOLUSD",1758742106674,3.36705817,213.89,213.88,105.33551898]
["bitfinex","SOLUSD",1758742112188,3.36705817,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742112782,3.36705817,213.89,213.88,105.33551898]
["bitfinex","SOLUSD",1758742113707,3.36705817,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742115783,3.36705817,213.89,213.88,105.33551898]
["bitfinex","SOLUSD",1758742121004,3.36705817,213.9,213.88,105.33551898]
["bitfinex","SOLUSD",1758742121218,3.36705817,213.9,213.89,0.66]
["bitfinex","SOLUSD",1758742123211,3.36705817,213.9,213.89,5.33530038]
["bitfinex","SOLUSD",1758742124087,3.36705817,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1758742126112,35.78,213.91,213.89,5.33530038]
["bitfinex","SOLUSD",1758742126300,39.14705817,213.91,213.89,5.33530038]
["bitfinex","SOLUSD",1758742126609,3.36705817,213.91,213.89,5.33530038]
["bitfinex","SOLUSD",1758742129724,35.78,213.92,213.89,17.02355135]
["bitfinex","SOLUSD",1758742129928,3.36705817,213.91,213.89,17.02355135]
["bitfinex","SOLUSD",1758742130905,3.36705817,213.91,213.89,16.36355135]
["bitfinex","SOLUSD",1758742131223,3.36705817,213.9,213.89,17.07355135]
["bitfinex","SOLUSD",1758742131830,3.36705817,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742132406,4.08705817,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742132907,0.72,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742133123,3.36705817,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742133509,4.08705817,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742134916,39.86705817,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742135926,4.08705817,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742136121,39.86705817,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742140638,39.84705817,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742140879,39.14705817,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742141714,35.78,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742141914,39.14705817,213.9,213.89,17.08355135]
["bitfinex","SOLUSD",1758742142321,3.36705817,213.9,213.89,17.08355135]
["bitfinex","SOLUSD",1758742142523,37.93785823,213.9,213.89,17.08355135]
["bitfinex","SOLUSD",1758742142927,2.15785823,213.9,213.89,17.08355135]
["bitfinex","SOLUSD",1758742143309,2.15785823,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742143842,35.78,213.91,213.89,16.36355135]
["bitfinex","SOLUSD",1758742144035,2.15785823,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742145845,2.85785823,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742146269,2.15785823,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742148372,35.78,213.91,213.89,16.36355135]
["bitfinex","SOLUSD",1758742148554,2.15785823,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742150850,2.15785823,213.9,213.89,17.08355135]
["bitfinex","SOLUSD",1758742152468,2.15785823,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742157165,35.78,213.91,213.89,16.36355135]
["bitfinex","SOLUSD",1758742157366,2.15785823,213.9,213.89,17.08355135]
["bitfinex","SOLUSD",1758742157943,2.15785823,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742161964,2.86785823,213.9,213.89,16.36355135]
["bitfinex","SOLUSD",1758742165550,6.01149811,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1758742170067,3.85363988,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1758742170251,6.01149811,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1758742170567,5.30149811,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1758742170767,6.01149811,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1758742171155,3.85363988,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1758742171360,6.01149811,213.9,213.89,4.67530038]
["bitfinex","SOLUSD",1758742175182,3.85363988,213.9,213.88,104.67549248]
["bitfinex","SOLUSD",1758742175481,12.55301379,213.95,213.88,100.0]
["bitfinex","SOLUSD",1758742175482,41.78988304,213.89,213.88,100.0]
["bitfinex","SOLUSD",1758742179875,3.14202481,213.89,213.88,105.39551898]
["bitfinex","SOLUSD",1758742180184,37.93785823,213.89,213.88,105.39551898]
["bitfinex","SOLUSD",1758742180380,37.93785823,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742180583,38.64785823,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742180793,37.93785823,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742181582,37.93785823,213.89,213.88,105.39551898]
["bitfinex","SOLUSD",1758742184277,37.93785823,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742184481,37.93785823,213.89,213.88,105.39551898]
["bitfinex","SOLUSD",1758742184482,35.78,213.89,213.88,105.39551898]
["bitfinex","SOLUSD",1758742184884,37.93785823,213.89,213.88,105.39551898]
["bitfinex","SOLUSD",1758742185872,37.93785823,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742186462,37.93785823,213.89,213.88,105.39551898]
["bitfinex","SOLUSD",1758742187084,37.93785823,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742187287,37.93785823,213.89,213.88,105.39551898]
["bitfinex","SOLUSD",1758742187672,37.93785823,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742187872,37.93785823,213.89,213.88,105.39551898]
["bitfinex","SOLUSD",1758742188197,37.93785823,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742194791,2.15785823,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742194971,37.93785823,213.89,213.88,105.34551898]
["bitfinex","SOLUSD",1758742195999,35.78,213.89,213.88,105.34551898]
["bitfinex","SOLUSD",1758742196191,37.93785823,213.89,213.88,105.34551898]
["bitfinex","SOLUSD",1758742196387,2.15785823,213.89,213.88,105.34551898]
["bitfinex","SOLUSD",1758742196591,2.15785823,213.91,213.88,117.03431643]
["bitfinex","SOLUSD",1758742196790,37.93785823,213.91,213.89,0.67]
["bitfinex","SOLUSD",1758742196990,2.15785823,213.9,213.89,0.67]
["bitfinex","SOLUSD",1758742197702,35.78,213.91,213.89,0.67]
["bitfinex","SOLUSD",1758742197904,2.15785823,213.9,213.89,0.67]
["bitfinex","SOLUSD",1758742198784,2.15785823,213.9,213.89,5.34530038]
["bitfinex","SOLUSD",1758742199181,2.15785823,213.91,213.89,17.03355135]
["bitfinex","SOLUSD",1758742199375,37.93785823,213.92,213.9,0.67]
["bitfinex","SOLUSD",1758742199781,37.93785823,213.92,213.89,16.36355135]
["bitfinex","SOLUSD",1758742199979,0.66,213.97,213.9,0.67]
["bitfinex","SOLUSD",1758742200304,2.15785823,213.92,213.9,0.67]
["bitfinex","SOLUSD",1758742200497,2.15785823,213.92,213.91,0.67]
["bitfinex","SOLUSD",1758742201395,37.93785823,213.94,213.91,17.03202141]
["bitfinex","SOLUSD",1758742201599,37.93785823,213.94,213.92,0.67]
["bitfinex","SOLUSD",1758742201904,2.15785823,213.93,213.92,0.67]
["bitfinex","SOLUSD",1758742202608,3.37048425,213.93,213.92,0.67]
["bitfinex","SOLUSD",1758742202816,3.37048425,213.93,213.92,5.34464472]
["bitfinex","SOLUSD",1758742209394,3.37048425,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1758742209593,35.76,213.94,213.92,4.67464472]
["bitfinex","SOLUSD",1758742209792,3.37048425,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1758742210714,3.37048425,213.93,213.91,16.36202141]
["bitfinex","SOLUSD",1758742211092,3.37048425,213.92,213.91,16.36202141]
["bitfinex","SOLUSD",1758742211294,3.37048425,213.92,213.91,17.03202141]
["bitfinex","SOLUSD",1758742212906,35.76,213.93,213.91,17.03202141]
["bitfinex","SOLUSD",1758742213107,35.76,213.93,213.92,0.67]
["bitfinex","SOLUSD",1758742213806,39.13048425,213.93,213.91,31.08914016]
["bitfinex","SOLUSD",1758742214004,3.37048425,213.92,213.91,16.36202141]
["bitfinex","SOLUSD",1758742214211,4.03048425,213.92,213.91,16.36202141]
["bitfinex","SOLUSD",1758742214410,3.37048425,213.92,213.91,16.36202141]
["bitfinex","SOLUSD",1758742214605,3.37048425,213.92,213.91,11.68715815]
["bitfinex","SOLUSD",1758742214810,4.03048425,213.92,213.91,11.68715815]
["bitfinex","SOLUSD",1758742215010,4.03048425,213.92,213.9,4.67508181]
["bitfinex","SOLUSD",1758742215211,39.79048425,213.91,213.9,4.67508181]
["bitfinex","SOLUSD",1758742216121,39.79048425,213.91,213.88,100.0]
["bitfinex","SOLUSD",1758742216321,29.37048425,213.89,213.88,104.67547223]
["bitfinex","SOLUSD",1758742216522,65.79048425,213.89,213.88,104.67547223]
["bitfinex","SOLUSD",1758742220326,65.13048425,213.89,213.88,104.67547223]
["bitfinex","SOLUSD",1758742220910,65.79048425,213.89,213.88,104.67547223]
["bitfinex","SOLUSD",1758742221719,65.13048425,213.89,213.88,104.67547223]
["bitfinex","SOLUSD",1758742222128,65.79048425,213.89,213.88,104.67547223]
["bitfinex","SOLUSD",1758742222424,65.79048425,213.89,213.88,100.0]
["bitfinex","SOLUSD",1758742226330,65.79048425,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742228828,65.79048425,213.89,213.88,100.0]
["bitfinex","SOLUSD",1758742230132,65.79048425,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742231632,30.03048425,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742231828,65.79048425,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742232634,62.42,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742232837,65.79048425,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742234941,65.79048425,213.89,213.88,100.0]
["bitfinex","SOLUSD",1758742240349,79.52823983,213.89,213.88,100.0]
["bitfinex","SOLUSD",1758742247451,29.37048425,213.89,213.88,105.38551898]
["bitfinex","SOLUSD",1758742247646,65.13048425,213.89,213.88,105.38551898]
["bitfinex","SOLUSD",1758742250373,65.13048425,213.89,213.88,100.0]
["bitfinex","SOLUSD",1758742250680,79.52823983,213.89,213.88,100.0]
["bitfinex","SOLUSD",1758742250959,78.86823983,213.89,213.88,100.0]
["bitfinex","SOLUSD",1758742251653,78.86823983,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742256260,82.00556116,213.89,213.88,104.67551898]
["bitfinex","SOLUSD",1758742260351,82.71556116,213.89,213.88,100.0]
["bitfinex","SOLUSD",1758742260552,82.71556116,213.89,213.88,36.88154811]
["bitfinex","SOLUSD",1758742260974,100.15173217,213.89,213.88,36.88154811]
["bitfinex","SOLUSD",1758742261655,100.15173217,213.89,213.86,0.1]
["bitfinex","SOLUSD",1758742261656,0.14216157,213.87,213.86,0.1]
["bitfinex","SOLUSD",1758742261856,56.23872408,213.87,213.86,0.1]
["bitfinex","SOLUSD",1758742262052,60.08604541,213.87,213.86,0.1]
["bitfinex","SOLUSD",1758742262261,56.71556116,213.87,213.86,0.1]
["bitfinex","SOLUSD",1758742262456,61.49239103,213.87,213.86,0.1]
["bitfinex","SOLUSD",1758742262658,60.28158142,213.87,213.86,0.1]
["bitfinex","SOLUSD",1758742265161,55.50475155,213.87,213.86,0.1]
["bitfinex","SOLUSD",1758742265363,57.04316781,213.87,213.86,0.1]
["bitfinex","SOLUSD",1758742265569,60.18520584,213.87,213.86,0.1]
["bitfinex","SOLUSD",1758742265951,60.18520584,213.87,213.82,0.1]
["bitfinex","SOLUSD",1758742265952,26.0,213.84,213.82,0.1]
["bitfinex","SOLUSD",1758742266152,63.91967464,213.83,213.82,0.1]
["bitfinex","SOLUSD",1758742266675,64.62967464,213.83,213.82,0.1]
["bitfinex","SOLUSD",1758742267461,28.15967464,213.83,213.82,4.77683097]
["bitfinex","SOLUSD",1758742267661,63.91967464,213.83,213.82,4.77683097]
["bitfinex","SOLUSD",1758742267874,63.91967464,213.83,213.82,5.47683097]
["bitfinex","SOLUSD",1758742270669,61.76,213.83,213.82,5.47683097]
["bitfinex","SOLUSD",1758742270985,63.91967464,213.83,213.82,5.47683097]
["bitfinex","SOLUSD",1758742271177,78.36743022,213.83,213.82,0.1]
["bitfinex","SOLUSD",1758742271474,78.36743022,213.83,213.78,0.1]
["bitfinex","SOLUSD",1758742271475,39.59559401,213.8,213.78,0.1]
["bitfinex","SOLUSD",1758742271686,54.7985578,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758742271972,59.61604505,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758742272190,60.32604505,213.79,213.78,0.1]
["bitfinex","SOLUSD",1758742272358,60.32604505,213.79,213.77,0.1]
["bitfinex","SOLUSD",1758742272676,5.30080222,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758742273066,6.00619678,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758742273866,2.86967464,213.78,213.77,0.1]
["bitfinex","SOLUSD",1758742274062,26.0,213.74,213.69,0.7]
["bitfinex","SOLUSD",1758742274268,28.15967464,213.7,213.69,0.7]
["bitfinex","SOLUSD",1758742274483,64.07967464,213.7,213.69,0.7]
["bitfinex","SOLUSD",1758742275874,2.15967464,213.7,213.69,0.7]
["bitfinex","SOLUSD",1758742276073,38.09967464,213.7,213.69,5.37967616]
["bitfinex","SOLUSD",1758742277582,38.10197433,213.7,213.69,5.37967616]
["bitfinex","SOLUSD",1758742278484,2.16197433,213.7,213.69,5.37967616]
["bitfinex","SOLUSD",1758742278660,38.10197433,213.7,213.69,5.37967616]
["bitfinex","SOLUSD",1758742279061,35.94,213.7,213.69,5.37967616]
["bitfinex","SOLUSD",1758742279390,38.10197433,213.7,213.69,5.37967616]
["bitfinex","SOLUSD",1758742284566,38.10197433,213.7,213.69,5.37967616]
["bitfinex","SOLUSD",1758742286263,13.59559401,213.76,213.69,17.07886657]
["bitfinex","SOLUSD",1758742286462,2.16197433,213.74,213.7,0.72]
["bitfinex","SOLUSD",1758742286689,35.92,213.75,213.7,0.72]
["bitfinex","SOLUSD",1758742286891,2.16197433,213.73,213.7,0.72]
["bitfinex","SOLUSD",1758742287799,2.16197433,213.73,213.71,4.67923822]
["bitfinex","SOLUSD",1758742287999,2.16197433,213.73,213.72,0.72]
["bitfinex","SOLUSD",1758742288885,2.16197433,213.73,213.72,5.39901927]
["bitfinex","SOLUSD",1758742289795,2.16197433,213.73,213.72,17.09656746]
["bitfinex","SOLUSD",1758742293470,2.16197433,213.74,213.72,17.09656746]
["bitfinex","SOLUSD",1758742293671,2.16197433,213.74,213.73,0.72]
["bitfinex","SOLUSD",1758742295084,2.16197433,213.74,213.73,5.39880035]
["bitfinex","SOLUSD",1758742296674,2.16197433,213.74,213.72,11.69754819]
["bitfinex","SOLUSD",1758742296882,2.16197433,213.74,213.72,12.41754819]
["bitfinex","SOLUSD",1758742297606,2.16197433,213.73,213.72,12.41754819]
["bitfinex","SOLUSD",1758742297792,35.92,213.75,213.72,12.41754819]
["bitfinex","SOLUSD",1758742297995,2.16197433,213.73,213.72,17.09656746]
["bitfinex","SOLUSD",1758742300578,2.16197433,213.74,213.72,17.09656746]
["bitfinex","SOLUSD",1758742303304,2.16197433,213.74,213.73,0.72]
["bitfinex","SOLUSD",1758742303796,2.16197433,213.74,213.72,12.41754819]
["bitfinex","SOLUSD",1758742304103,2.16197433,213.74,213.72,11.69754819]
["bitfinex","SOLUSD",1758742304307,2.16197433,213.74,213.73,5.39880035]
["bitfinex","SOLUSD",1758742305299,2.16197433,213.74,213.72,11.69754819]
["bitfinex","SOLUSD",1758742305500,2.16197433,213.74,213.72,12.41754819]
["bitfinex","SOLUSD",1758742306051,0.14216157,213.81,213.73,0.72]
["bitfinex","SOLUSD",1758742306052,0.67,213.81,213.73,0.72]
["bitfinex","SOLUSD",1758742306198,2.16197433,213.79,213.73,2.88197433]
["bitfinex","SOLUSD",1758742306379,0.67,213.79,213.74,0.72]
["bitfinex","SOLUSD",1758742306585,26.67,213.78,213.75,0.72]
["bitfinex","SOLUSD",1758742306785,26.0,213.78,213.73,0.72]
["bitfinex","SOLUSD",1758742307115,26.0,213.78,213.72,25.76521366]
["bitfinex","SOLUSD",1758742307116,0.67,213.77,213.72,11.69754819]
["bitfinex","SOLUSD",1758742307286,2.16197433,213.73,213.72,11.69754819]
["bitfinex","SOLUSD",1758742308103,36.57,213.75,213.72,11.69754819]
["bitfinex","SOLUSD",1758742308307,2.16197433,213.73,213.72,11.69754819]
["bitfinex","SOLUSD",1758742308500,2.16197433,213.73,213.72,0.72]
["bitfinex","SOLUSD",1758742309088,2.16197433,213.73,213.7,0.72]
["bitfinex","SOLUSD",1758742309405,2.16197433,213.73,213.71,0.72]
["bitfinex","SOLUSD",1758742309710,2.16197433,213.73,213.72,4.67901927]
["bitfinex","SOLUSD",1758742310608,26.67,213.78,213.72,5.39901927]
["bitfinex","SOLUSD",1758742310779,2.16197433,213.75,213.73,0.72]
["bitfinex","SOLUSD",1758742311383,2.16197433,213.75,213.72,4.67901927]
["bitfinex","SOLUSD",1758742311384,2.16197433,213.75,213.72,5.39901927]
["bitfinex","SOLUSD",1758742311579,2.16197433,213.75,213.72,17.09656746]
["bitfinex","SOLUSD",1758742311788,2.16197433,213.74,213.72,17.09656746]
["bitfinex","SOLUSD",1758742312306,2.84197433,213.74,213.72,16.37656746]
["bitfinex","SOLUSD",1758742313214,2.16197433,213.74,213.72,16.37656746]
["bitfinex","SOLUSD",1758742313910,2.16197433,213.74,213.72,11.69754819]
["bitfinex","SOLUSD",1758742314088,2.16197433,213.74,213.72,12.41754819]
["bitfinex","SOLUSD",1758742316291,0.68,213.75,213.72,17.09656746]
["bitfinex","SOLUSD",1758742316491,2.84197433,213.75,213.72,17.09656746]
["bitfinex","SOLUSD",1758742317017,2.16197433,213.74,213.72,17.09656746]
["bitfinex","SOLUSD",1758742319593,2.16197433,213.74,213.72,11.69754819]
["bitfinex","SOLUSD",1758742320194,2.16197433,213.74,213.72,12.37754819]
["bitfinex","SOLUSD",1758742320488,2.85197433,213.73,213.72,11.69754819]
["bitfinex","SOLUSD",1758742320714,2.85197433,213.73,213.7,4.67945718]
["bitfinex","SOLUSD",1758742321034,2.16197433,213.72,213.7,17.05810013]
["bitfinex","SOLUSD",1758742321221,2.16197433,213.71,213.7,16.37810013]
["bitfinex","SOLUSD",1758742321394,2.85197433,213.71,213.7,4.67945718]
["bitfinex","SOLUSD",1758742321596,2.85200422,213.71,213.68,4.67989517]
["bitfinex","SOLUSD",1758742321799,2.16200422,213.69,213.68,4.67989517]
["bitfinex","SOLUSD",1758742322308,2.85200422,213.69,213.68,4.67989517]
["bitfinex","SOLUSD",1758742323427,2.85200422,213.69,213.67,4.78011274]
["bitfinex","SOLUSD",1758742323721,2.85200422,213.68,213.67,4.78011274]
["bitfinex","SOLUSD",1758742324319,2.85200422,213.68,213.67,0.1]
["bitfinex","SOLUSD",1758742324707,4.0694679,213.68,213.67,0.1]
["bitfinex","SOLUSD",1758742326202,43.80722348,213.68,213.67,0.1]
["bitfinex","SOLUSD",1758742326403,51.47707556,213.68,213.67,0.1]
["bitfinex","SOLUSD",1758742326725,55.36657334,213.68,213.67,0.1]
["bitfinex","SOLUSD",1758742326905,51.61923713,213.68,213.67,0.1]
["bitfinex","SOLUSD",1758742327410,48.48711865,213.68,213.67,0.1]
["bitfinex","SOLUSD",1758742327594,43.80722348,213.68,213.67,0.1]
["bitfinex","SOLUSD",1758742327799,40.42775558,213.68,213.67,0.1]
["bitfinex","SOLUSD",1758742327999,79.76722348,213.68,213.67,0.1]
["bitfinex","SOLUSD",1758742329902,84.44711865,213.68,213.67,0.1]
["bitfinex","SOLUSD",1758742330421,13.73775558,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758742330722,53.76722348,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758742331517,14.42775558,213.67,213.66,9.12476973]
["bitfinex","SOLUSD",1758742331716,14.42775558,213.67,213.55,2.44693092]
["bitfinex","SOLUSD",1758742331717,13.59559401,213.59,213.55,2.44693092]
["bitfinex","SOLUSD",1758742331930,17.11722348,213.57,213.55,2.44693092]
["bitfinex","SOLUSD",1758742332222,26.0,213.54,213.5,4.78369793]
["bitfinex","SOLUSD",1758742332424,3.3794679,213.51,213.5,0.1]
["bitfinex","SOLUSD",1758742332721,3.3794679,213.51,213.38,7.6]
["bitfinex","SOLUSD",1758742332722,0.14216157,213.5,213.45,4.68493792]
["bitfinex","SOLUSD",1758742333033,3.3794679,213.46,213.45,4.68493792]
["bitfinex","SOLUSD",1758742333230,26.0,213.43,213.39,11.7152586]
["bitfinex","SOLUSD",1758742333437,26.0,213.39,213.34,0.68]
["bitfinex","SOLUSD",1758742333640,3.3794679,213.35,213.34,0.68]
["bitfinex","SOLUSD",1758742333815,3.3794679,213.38,213.34,0.68]
["bitfinex","SOLUSD",1758742334314,3.3794679,213.38,213.29,2.44997399]
["bitfinex","SOLUSD",1758742334315,13.59559401,213.33,213.29,4.68831835]
["bitfinex","SOLUSD",1758742334623,36.95,213.32,213.29,4.68831835]
["bitfinex","SOLUSD",1758742334926,3.3794679,213.3,213.29,4.68831835]
["bitfinex","SOLUSD",1758742335306,3.3794679,213.3,213.27,17.09100173]
["bitfinex","SOLUSD",1758742335506,3.3794679,213.31,213.28,0.68]
["bitfinex","SOLUSD",1758742335808,3.3794679,213.33,213.28,0.68]
["bitfinex","SOLUSD",1758742336053,3.3794679,213.34,213.28,0.68]
["bitfinex","SOLUSD",1758742336317,3.3794679,213.3,213.27,17.09100173]
["bitfinex","SOLUSD",1758742336501,36.36,213.33,213.28,0.68]
["bitfinex","SOLUSD",1758742336706,3.3794679,213.31,213.28,0.68]
["bitfinex","SOLUSD",1758742337005,3.3794679,213.29,213.27,16.41100173]
["bitfinex","SOLUSD",1758742337203,36.46,213.29,213.25,4.68921851]
["bitfinex","SOLUSD",1758742337399,36.5,213.29,213.25,4.68921851]
["bitfinex","SOLUSD",1758742337616,3.3794679,213.27,213.25,4.68921851]
["bitfinex","SOLUSD",1758742337811,3.3794679,213.28,213.25,4.68921851]
["bitfinex","SOLUSD",1758742338217,3.3794679,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1758742340740,3.3794679,213.28,213.27,16.41112204]
["bitfinex","SOLUSD",1758742341647,36.52,213.3,213.27,17.12112204]
["bitfinex","SOLUSD",1758742341851,3.3794679,213.28,213.27,17.12112204]
["bitfinex","SOLUSD",1758742342047,3.3794679,213.28,213.27,16.41112204]
["bitfinex","SOLUSD",1758742344355,36.52,213.3,213.22,39.86492823]
["bitfinex","SOLUSD",1758742344545,26.0,213.32,213.22,39.86492823]
["bitfinex","SOLUSD",1758742344546,3.3794679,213.28,213.27,0.71]
["bitfinex","SOLUSD",1758742344715,3.3794679,213.28,213.22,39.86492823]
["bitfinex","SOLUSD",1758742344915,26.0,213.32,213.22,39.86492823]
["bitfinex","SOLUSD",1758742344916,62.5,213.32,213.22,39.86492823]
["bitfinex","SOLUSD",1758742345124,3.3794679,213.3,213.22,39.86492823]
["bitfinex","SOLUSD",1758742345341,3.3794679,213.3,213.23,0.71]
["bitfinex","SOLUSD",1758742345639,63.19,213.32,213.23,0.71]
["bitfinex","SOLUSD",1758742345849,3.3794679,213.26,213.23,0.71]
["bitfinex","SOLUSD",1758742346424,3.3794679,213.26,213.24,5.39955167]
["bitfinex","SOLUSD",1758742346620,4.0694679,213.25,213.17,4.69109161]
["bitfinex","SOLUSD",1758742346827,3.3794679,213.21,213.19,0.71]
["bitfinex","SOLUSD",1758742347052,3.3794679,213.21,213.17,16.41882065]
["bitfinex","SOLUSD",1758742347053,3.3794679,213.22,213.2,0.71]
["bitfinex","SOLUSD",1758742347238,3.3794679,213.22,213.21,0.71]
["bitfinex","SOLUSD",1758742348140,3.3794679,213.22,213.17,16.41882065]
["bitfinex","SOLUSD",1758742348339,3.3794679,213.2,213.18,0.71]
["bitfinex","SOLUSD",1758742348654,0.69,213.25,213.19,16.41728035]
["bitfinex","SOLUSD",1758742348960,26.0,213.26,213.2,0.71]
["bitfinex","SOLUSD",1758742348961,3.3794679,213.23,213.2,0.71]
["bitfinex","SOLUSD",1758742349128,3.3794679,213.25,213.21,0.71]
["bitfinex","SOLUSD",1758742349452,4.68716908,213.35,213.19,16.41728035]
["bitfinex","SOLUSD",1758742349453,0.69,213.3,213.22,0.71]
["bitfinex","SOLUSD",1758742349639,3.3794679,213.26,213.22,0.71]
["bitfinex","SOLUSD",1758742350347,36.56,213.29,213.22,0.71]
["bitfinex","SOLUSD",1758742350554,3.3794679,213.27,213.23,16.41420062]
["bitfinex","SOLUSD",1758742350730,3.3794679,213.28,213.24,0.71]
["bitfinex","SOLUSD",1758742350921,0.69,213.32,213.25,0.71]
["bitfinex","SOLUSD",1758742351125,3.3794679,213.29,213.25,0.71]
["bitfinex","SOLUSD",1758742351328,3.3794679,213.29,213.26,0.71]
["bitfinex","SOLUSD",1758742351552,3.3794679,213.29,213.23,39.86305866]
["bitfinex","SOLUSD",1758742351553,3.3794679,213.3,213.27,0.71]
["bitfinex","SOLUSD",1758742351754,0.69,213.35,213.28,0.71]
["bitfinex","SOLUSD",1758742352059,3.3794679,213.33,213.28,0.71]
["bitfinex","SOLUSD",1758742352363,3.3794679,213.33,213.29,0.71]
["bitfinex","SOLUSD",1758742352544,25.1594679,213.34,213.3,16.40881387]
["bitfinex","SOLUSD",1758742352863,25.8494679,213.34,213.3,16.40881387]
["bitfinex","SOLUSD",1758742353169,0.69,213.33,213.3,16.40881387]
["bitfinex","SOLUSD",1758742353334,3.3794679,213.32,213.3,16.40881387]
["bitfinex","SOLUSD",1758742353534,3.3794679,213.33,213.3,16.40881387]
["bitfinex","SOLUSD",1758742354354,29.3794679,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1758742354650,30.0694679,213.31,213.27,11.72194466]
["bitfinex","SOLUSD",1758742354831,3.3794679,213.29,213.27,11.72194466]
["bitfinex","SOLUSD",1758742355856,26.69,213.31,213.27,11.72194466]
["bitfinex","SOLUSD",1758742356148,3.3794679,213.29,213.27,11.72194466]
["bitfinex","SOLUSD",1758742357756,3.3794679,213.28,213.27,11.72194466]
["bitfinex","SOLUSD",1758742358053,3.3794679,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1758742358054,4.0694679,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1758742358241,3.3794679,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1758742358634,4.0694679,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1758742359566,4.0694679,213.26,213.23,11.72409737]
["bitfinex","SOLUSD",1758742359871,0.69,213.26,213.23,11.72409737]
["bitfinex","SOLUSD",1758742360164,3.3794679,213.24,213.23,11.72409737]
["bitfinex","SOLUSD",1758742369973,3.3794679,213.25,213.23,12.43409737]
["bitfinex","SOLUSD",1758742370383,3.3794679,213.25,213.24,0.71]
["bitfinex","SOLUSD",1758742370550,3.3794679,213.25,213.23,12.43409737]
["bitfinex","SOLUSD",1758742370881,3.3794679,213.25,213.24,0.71]
["bitfinex","SOLUSD",1758742371593,39.59559401,213.17,213.16,8.41618664]
["bitfinex","SOLUSD",1758742371757,26.0,213.05,213.01,0.1]
["bitfinex","SOLUSD",1758742371958,3.08602334,213.04,213.01,0.1]
["bitfinex","SOLUSD",1758742372174,3.3794679,213.02,213.01,0.1]
["bitfinex","SOLUSD",1758742372678,29.8994679,213.02,213.01,0.1]
["bitfinex","SOLUSD",1758742373063,29.3794679,213.02,213.01,0.1]
["bitfinex","SOLUSD",1758742373603,66.3794679,213.02,213.01,0.1]
["bitfinex","SOLUSD",1758742373877,26.0,213.06,213.02,4.69439489]
["bitfinex","SOLUSD",1758742374080,29.3794679,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758742374282,26.0,213.02,213.01,0.1]
["bitfinex","SOLUSD",1758742374463,29.08862334,213.02,213.01,0.1]
["bitfinex","SOLUSD",1758742374657,66.3994679,213.02,213.01,0.1]
["bitfinex","SOLUSD",1758742375259,37.1,213.04,213.02,4.69439489]
["bitfinex","SOLUSD",1758742375456,37.1,213.05,213.02,5.41439489]
["bitfinex","SOLUSD",1758742375796,37.1,213.13,213.04,16.42883964]
["bitfinex","SOLUSD",1758742376099,3.3794679,213.11,213.05,0.72]
["bitfinex","SOLUSD",1758742376666,37.12,213.13,213.05,0.72]
["bitfinex","SOLUSD",1758742376880,3.3794679,213.11,213.05,0.72]
["bitfinex","SOLUSD",1758742377979,3.3794679,213.11,213.06,16.42729747]
["bitfinex","SOLUSD",1758742378188,0.52,213.2,213.07,0.72]
["bitfinex","SOLUSD",1758742378369,40.4994679,213.14,213.07,0.72]
["bitfinex","SOLUSD",1758742378562,45.10548087,213.14,213.07,0.72]
["bitfinex","SOLUSD",1758742378762,0.52,213.2,213.07,0.72]
["bitfinex","SOLUSD",1758742378763,7.98548087,213.15,213.07,0.72]
["bitfinex","SOLUSD",1758742379087,37.12,213.16,213.06,39.11486529]
["bitfinex","SOLUSD",1758742379592,7.98548087,213.15,213.06,39.11486529]
["bitfinex","SOLUSD",1758742380091,7.98548087,213.17,213.06,35.20135173]
["bitfinex","SOLUSD",1758742380877,7.98548087,213.17,213.08,39.8911207]
["bitfinex","SOLUSD",1758742381081,7.98548087,213.17,213.09,0.67]
["bitfinex","SOLUSD",1758742381891,7.98548087,213.16,213.09,0.67]
["bitfinex","SOLUSD",1758742382071,7.98548087,213.17,213.09,0.67]
["bitfinex","SOLUSD",1758742382387,37.1,213.2,213.09,0.67]
["bitfinex","SOLUSD",1758742382691,11.08885483,213.19,213.09,0.67]
["bitfinex","SOLUSD",1758742382898,7.98548087,213.21,213.1,39.8873768]
["bitfinex","SOLUSD",1758742383197,7.98548087,213.17,213.11,0.67]
["bitfinex","SOLUSD",1758742383381,7.98548087,213.16,213.11,0.67]
["bitfinex","SOLUSD",1758742383692,7.98548087,213.15,213.11,0.67]
["bitfinex","SOLUSD",1758742383891,7.98548087,213.15,213.12,0.67]
["bitfinex","SOLUSD",1758742384396,0.66,213.18,213.13,0.67]
["bitfinex","SOLUSD",1758742384593,6.00934113,213.18,213.13,0.67]
["bitfinex","SOLUSD",1758742385089,6.00934113,213.18,213.14,16.42113165]
["bitfinex","SOLUSD",1758742385295,5.34934113,213.2,213.15,0.67]
["bitfinex","SOLUSD",1758742385598,6.00934113,213.2,213.15,0.67]
["bitfinex","SOLUSD",1758742386394,6.00934113,213.2,213.16,16.41959091]
["bitfinex","SOLUSD",1758742386803,0.66,213.2,213.16,16.41959091]
["bitfinex","SOLUSD",1758742387387,37.08,213.22,213.16,16.41959091]
["bitfinex","SOLUSD",1758742387588,5.34934113,213.22,213.16,17.08959091]
["bitfinex","SOLUSD",1758742387891,37.72,213.23,213.16,17.08959091]
["bitfinex","SOLUSD",1758742388098,5.34934113,213.22,213.16,17.08959091]
["bitfinex","SOLUSD",1758742388490,5.34934113,213.21,213.16,17.08959091]
["bitfinex","SOLUSD",1758742388693,5.34934113,213.22,213.17,0.67]
["bitfinex","SOLUSD",1758742389199,5.34934113,213.21,213.17,0.67]
["bitfinex","SOLUSD",1758742389402,5.34934113,213.22,213.18,16.41805046]
["bitfinex","SOLUSD",1758742389586,37.72,213.24,213.18,16.41805046]
["bitfinex","SOLUSD",1758742389986,5.34934113,213.22,213.18,16.41805046]
["bitfinex","SOLUSD",1758742390193,5.34934113,213.22,213.18,17.08805046]
["bitfinex","SOLUSD",1758742390496,5.34934113,213.19,213.05,23.46798991]
["bitfinex","SOLUSD",1758742390712,5.34934113,213.08,213.06,16.42729747]
["bitfinex","SOLUSD",1758742390876,5.34934113,213.07,213.06,16.42729747]
["bitfinex","SOLUSD",1758742391305,5.34934113,213.08,213.06,16.42729747]
["bitfinex","SOLUSD",1758742391485,5.34934113,213.08,213.06,11.73378391]
["bitfinex","SOLUSD",1758742391678,6.00934113,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1758742391878,5.34934113,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1758742392974,6.00934113,213.05,213.04,4.69395418]
["bitfinex","SOLUSD",1758742393505,5.34934113,213.05,213.02,16.43038212]
["bitfinex","SOLUSD",1758742393906,5.34934113,213.04,213.02,16.43038212]
["bitfinex","SOLUSD",1758742394476,5.34934113,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758742395782,6.00934113,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758742395984,0.66,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758742396192,5.34934113,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758742396677,5.34934113,213.03,213.02,16.43038212]
["bitfinex","SOLUSD",1758742401899,5.34934113,213.05,213.02,17.12038212]
["bitfinex","SOLUSD",1758742402094,5.34934113,213.05,213.03,0.69]
["bitfinex","SOLUSD",1758742402595,37.78,213.09,213.03,0.69]
["bitfinex","SOLUSD",1758742402791,5.34934113,213.05,213.02,16.43038212]
["bitfinex","SOLUSD",1758742403014,5.34934113,213.06,213.03,0.69]
["bitfinex","SOLUSD",1758742403214,5.34934113,213.06,213.02,16.43038212]
["bitfinex","SOLUSD",1758742403729,5.34934113,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758742403887,6.02934113,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758742404217,5.34934113,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758742404913,0.68,213.05,213.02,4.69439489]
["bitfinex","SOLUSD",1758742405089,5.34934113,213.05,213.02,17.12038212]
["bitfinex","SOLUSD",1758742405290,5.34934113,213.05,213.02,16.43038212]
["bitfinex","SOLUSD",1758742405902,13.59559401,213.02,212.92,2.45367542]
["bitfinex","SOLUSD",1758742406126,5.34934113,212.93,212.91,4.69672523]
["bitfinex","SOLUSD",1758742406296,42.84934113,212.92,212.87,4.69770282]
["bitfinex","SOLUSD",1758742406503,26.0,212.98,212.85,4.69794452]
["bitfinex","SOLUSD",1758742406504,5.34934113,212.88,212.85,4.69794452]
["bitfinex","SOLUSD",1758742406707,5.34934113,212.86,212.77,0.69]
["bitfinex","SOLUSD",1758742407026,42.90934113,212.85,212.83,2.45620127]
["bitfinex","SOLUSD",1758742407193,42.90934113,212.85,212.84,4.84215735]
["bitfinex","SOLUSD",1758742407391,5.34934113,212.85,212.84,4.84215735]
["bitfinex","SOLUSD",1758742407619,42.90934113,212.85,212.84,4.84215735]
["bitfinex","SOLUSD",1758742408102,42.90934113,212.85,212.84,0.14382858]
["bitfinex","SOLUSD",1758742408625,43.38934113,212.85,212.84,0.14382858]
["bitfinex","SOLUSD",1758742408809,0.14216157,212.93,212.84,0.14382858]
["bitfinex","SOLUSD",1758742408810,0.48,212.88,212.84,4.84219354]
["bitfinex","SOLUSD",1758742409010,5.34934113,212.85,212.84,4.84219354]
["bitfinex","SOLUSD",1758742409204,42.88934113,212.85,212.84,4.84219354]
["bitfinex","SOLUSD",1758742409410,5.34934113,212.85,212.84,4.84219354]
["bitfinex","SOLUSD",1758742409732,42.88934113,212.85,212.84,5.53219354]
["bitfinex","SOLUSD",1758742410112,5.34934113,212.85,212.84,4.84219354]
["bitfinex","SOLUSD",1758742410321,5.34934113,212.85,212.84,5.53219354]
["bitfinex","SOLUSD",1758742410930,5.34934113,212.86,212.84,17.27810596]
["bitfinex","SOLUSD",1758742411105,5.34934113,212.86,212.84,16.58810596]
["bitfinex","SOLUSD",1758742411306,5.34934113,212.86,212.85,0.69]
["bitfinex","SOLUSD",1758742412234,26.48,212.93,212.85,40.62422597]
["bitfinex","SOLUSD",1758742412235,105.25724279,212.93,212.85,40.62422597]
["bitfinex","SOLUSD",1758742412395,5.34934113,212.91,212.86,0.69]
["bitfinex","SOLUSD",1758742412601,5.34934113,212.92,212.86,0.69]
["bitfinex","SOLUSD",1758742413737,5.34934113,212.91,212.86,0.69]
["bitfinex","SOLUSD",1758742414113,5.34934113,212.91,212.87,16.44195987]
["bitfinex","SOLUSD",1758742414301,5.34934113,212.91,212.88,0.69]
["bitfinex","SOLUSD",1758742414496,5.34934113,212.89,212.87,16.44195987]
["bitfinex","SOLUSD",1758742414729,5.34934113,212.88,212.87,16.44195987]
["bitfinex","SOLUSD",1758742414918,42.86934113,212.88,212.87,16.44195987]
["bitfinex","SOLUSD",1758742416024,5.34934113,212.88,212.87,16.44195987]
["bitfinex","SOLUSD",1758742416238,37.52,212.9,212.87,17.13195987]
["bitfinex","SOLUSD",1758742416742,37.52,212.9,212.88,0.69]
["bitfinex","SOLUSD",1758742417108,37.52,212.9,212.89,0.69]
["bitfinex","SOLUSD",1758742417330,5.34934113,212.91,212.89,0.69]
["bitfinex","SOLUSD",1758742417548,5.34934113,212.9,212.89,0.69]
["bitfinex","SOLUSD",1758742418715,5.34934113,212.9,212.89,5.38726149]
["bitfinex","SOLUSD",1758742419209,42.84934113,212.92,212.89,17.13041523]
["bitfinex","SOLUSD",1758742419405,37.5,212.92,212.9,0.69]
["bitfinex","SOLUSD",1758742419604,105.25724279,212.93,212.9,0.69]
["bitfinex","SOLUSD",1758742419834,142.75724279,212.93,212.91,0.69]
["bitfinex","SOLUSD",1758742420621,148.10658392,212.93,212.91,0.69]
["bitfinex","SOLUSD",1758742421332,148.10658392,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1758742422414,142.75724279,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1758742422619,105.25724279,212.93,212.92,5.38659966]
["bitfinex","SOLUSD",1758742425641,43.26634652,212.93,212.92,5.38659966]
["bitfinex","SOLUSD",1758742426941,8.40341761,212.93,212.92,5.38659966]
["bitfinex","SOLUSD",1758742427121,37.4,212.95,212.92,17.12809881]
["bitfinex","SOLUSD",1758742427316,5.34934113,212.97,212.93,0.69]
["bitfinex","SOLUSD",1758742427538,42.72934113,212.97,212.94,0.69]
["bitfinex","SOLUSD",1758742429223,5.34934113,212.97,212.95,5.38593801]
["bitfinex","SOLUSD",1758742429522,42.70934113,212.97,212.95,5.38593801]
["bitfinex","SOLUSD",1758742430443,26.0,213.01,212.95,17.12578304]
["bitfinex","SOLUSD",1758742430444,5.34934113,212.98,212.95,17.12578304]
["bitfinex","SOLUSD",1758742430644,37.34,212.99,212.96,0.69]
["bitfinex","SOLUSD",1758742431032,37.34,212.99,212.97,0.66]
["bitfinex","SOLUSD",1758742431231,5.34934113,213.01,212.95,39.9154731]
["bitfinex","SOLUSD",1758742431550,42.68934113,213.0,212.98,0.66]
["bitfinex","SOLUSD",1758742432350,42.68934113,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1758742432525,37.34,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1758742433758,42.68934113,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1758742434460,37.34,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1758742434832,37.34,213.0,212.99,0.66]
["bitfinex","SOLUSD",1758742435764,26.48,213.05,212.99,0.66]
["bitfinex","SOLUSD",1758742436046,5.34934113,213.02,212.99,0.66]
["bitfinex","SOLUSD",1758742436545,37.26,213.02,213.0,0.66]
["bitfinex","SOLUSD",1758742436752,42.60934113,213.02,213.0,0.66]
["bitfinex","SOLUSD",1758742436940,42.60934113,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1758742438252,42.58934113,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1758742438445,37.24,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1758742438957,37.24,213.02,212.99,16.432469]
["bitfinex","SOLUSD",1758742439129,37.24,213.02,212.99,17.092469]
["bitfinex","SOLUSD",1758742440371,5.34934113,213.0,212.91,16.43887088]
["bitfinex","SOLUSD",1758742440653,5.34934113,212.94,212.91,17.09887088]
["bitfinex","SOLUSD",1758742440855,5.34934113,212.94,212.91,16.43887088]
["bitfinex","SOLUSD",1758742441065,5.34934113,212.94,212.92,0.66]
["bitfinex","SOLUSD",1758742441231,5.34934113,212.93,212.92,0.66]
["bitfinex","SOLUSD",1758742441425,5.34934113,212.94,212.93,0.66]
["bitfinex","SOLUSD",1758742442249,5.34934113,212.94,212.93,5.35637909]
["bitfinex","SOLUSD",1758742442454,0.48,212.99,212.93,17.09732681]
["bitfinex","SOLUSD",1758742442627,5.34934113,212.96,212.93,17.09732681]
["bitfinex","SOLUSD",1758742442824,5.34934113,212.96,212.94,0.66]
["bitfinex","SOLUSD",1758742443628,42.56934113,212.97,212.95,0.66]
["bitfinex","SOLUSD",1758742443829,37.2,213.02,212.96,0.66]
["bitfinex","SOLUSD",1758742444027,5.34934113,213.01,212.96,0.66]
["bitfinex","SOLUSD",1758742444268,5.34934113,213.01,212.97,0.66]
["bitfinex","SOLUSD",1758742444755,45.1952793,213.02,212.98,0.66]
["bitfinex","SOLUSD",1758742445155,7.9952793,213.02,212.98,0.66]
["bitfinex","SOLUSD",1758742445354,37.2,213.01,212.98,0.66]
["bitfinex","SOLUSD",1758742446128,37.2,213.01,213.0,4.69483568]
["bitfinex","SOLUSD",1758742447338,7.9952793,213.03,213.0,16.43192488]
["bitfinex","SOLUSD",1758742447539,0.48,213.09,213.01,0.66]
["bitfinex","SOLUSD",1758742447839,7.9952793,213.07,213.01,0.66]
["bitfinex","SOLUSD",1758742448066,37.2,213.06,213.01,0.66]
["bitfinex","SOLUSD",1758742448243,37.2,213.06,212.96,23.4785656]
["bitfinex","SOLUSD",1758742448435,37.2,213.06,213.02,0.66]
["bitfinex","SOLUSD",1758742448841,37.2,213.06,213.03,0.66]
["bitfinex","SOLUSD",1758742449253,37.2,213.06,213.02,16.43038212]
["bitfinex","SOLUSD",1758742449558,37.2,213.06,213.02,17.09038212]
["bitfinex","SOLUSD",1758742450262,7.9952793,213.09,213.03,0.66]
["bitfinex","SOLUSD",1758742450556,37.18,213.08,213.03,0.66]
["bitfinex","SOLUSD",1758742450858,37.18,213.08,213.04,0.66]
["bitfinex","SOLUSD",1758742451356,37.16,213.07,213.05,16.42806852]
["bitfinex","SOLUSD",1758742452457,45.1552793,213.07,213.05,16.42806852]
["bitfinex","SOLUSD",1758742452661,7.9952793,213.06,213.05,16.42806852]
["bitfinex","SOLUSD",1758742453154,45.1552793,213.07,213.05,16.42806852]
["bitfinex","SOLUSD",1758742453555,45.1552793,213.07,213.05,11.73433466]
["bitfinex","SOLUSD",1758742454936,37.16,213.07,213.05,11.73433466]
["bitfinex","SOLUSD",1758742455360,45.1552793,213.07,213.05,11.73433466]
["bitfinex","SOLUSD",1758742455564,45.1552793,213.07,213.05,16.42806852]
["bitfinex","SOLUSD",1758742456061,8.4752793,213.06,212.97,0.66]
["bitfinex","SOLUSD",1758742456264,7.9952793,212.99,212.95,16.43578304]
["bitfinex","SOLUSD",1758742456445,7.9952793,212.99,212.96,0.66]
["bitfinex","SOLUSD",1758742457057,45.1552793,213.0,212.96,0.66]
["bitfinex","SOLUSD",1758742457252,7.9952793,212.99,212.95,0.66]
["bitfinex","SOLUSD",1758742457568,37.16,213.0,212.96,0.66]
["bitfinex","SOLUSD",1758742457862,37.16,213.0,212.97,0.66]
["bitfinex","SOLUSD",1758742458066,7.9952793,213.01,212.98,0.66]
["bitfinex","SOLUSD",1758742458237,37.14,213.03,212.98,0.66]
["bitfinex","SOLUSD",1758742458643,37.14,213.04,212.98,0.66]
["bitfinex","SOLUSD",1758742459070,37.16,213.05,212.98,0.66]
["bitfinex","SOLUSD",1758742459250,37.16,213.05,212.99,39.90797688]
["bitfinex","SOLUSD",1758742459448,7.9952793,213.08,213.0,0.66]
["bitfinex","SOLUSD",1758742459648,45.1552793,213.07,213.0,0.66]
["bitfinex","SOLUSD",1758742460351,37.16,213.07,213.0,0.66]
["bitfinex","SOLUSD",1758742460560,37.14,213.06,213.01,39.90422984]
["bitfinex","SOLUSD",1758742460754,37.14,213.06,213.02,0.7]
["bitfinex","SOLUSD",1758742461551,37.14,213.06,213.03,0.7]
["bitfinex","SOLUSD",1758742461875,26.0,213.14,213.05,16.42806852]
["bitfinex","SOLUSD",1758742462057,0.48,213.12,213.05,16.42806852]
["bitfinex","SOLUSD",1758742462257,45.1152793,213.11,213.05,16.42806852]
["bitfinex","SOLUSD",1758742462573,37.12,213.11,213.05,16.42806852]
["bitfinex","SOLUSD",1758742462770,37.12,213.1,213.05,17.12806852]
["bitfinex","SOLUSD",1758742462959,37.12,213.1,213.06,0.7]
["bitfinex","SOLUSD",1758742463871,37.12,213.1,213.08,4.69307302]
["bitfinex","SOLUSD",1758742464043,37.1,213.11,213.08,5.39307302]
["bitfinex","SOLUSD",1758742464477,37.1,213.11,213.08,17.12575558]
["bitfinex","SOLUSD",1758742465284,45.0952793,213.11,213.08,16.42575558]
["bitfinex","SOLUSD",1758742465583,45.5752793,213.11,213.08,16.42575558]
["bitfinex","SOLUSD",1758742465880,7.9952793,213.1,213.08,16.42575558]
["bitfinex","SOLUSD",1758742466190,7.9952793,213.1,213.08,11.73268256]
["bitfinex","SOLUSD",1758742466364,37.58,213.11,213.08,11.73268256]
["bitfinex","SOLUSD",1758742466551,45.0952793,213.11,213.08,11.73268256]
["bitfinex","SOLUSD",1758742467049,26.0,213.14,213.08,11.73268256]
["bitfinex","SOLUSD",1758742467050,45.0552793,213.14,213.09,0.7]
["bitfinex","SOLUSD",1758742467254,45.0552793,213.14,213.08,11.73268256]
["bitfinex","SOLUSD",1758742467464,7.9952793,213.12,213.08,11.73268256]
["bitfinex","SOLUSD",1758742467668,45.0752793,213.11,213.08,11.73268256]
["bitfinex","SOLUSD",1758742467883,45.5552793,213.11,213.08,11.73268256]
["bitfinex","SOLUSD",1758742468087,45.0752793,213.11,213.08,11.73268256]
["bitfinex","SOLUSD",1758742468465,37.08,213.11,213.08,11.73268256]
["bitfinex","SOLUSD",1758742469784,37.08,213.11,213.08,0.7]
["bitfinex","SOLUSD",1758742470287,37.08,213.11,213.06,0.7]
["bitfinex","SOLUSD",1758742470480,37.08,213.11,213.07,0.7]
["bitfinex","SOLUSD",1758742470678,37.08,213.11,213.08,16.42575558]
["bitfinex","SOLUSD",1758742470984,37.06,213.14,213.09,0.7]
["bitfinex","SOLUSD",1758742471286,37.06,213.13,213.09,0.7]
["bitfinex","SOLUSD",1758742471588,37.06,213.13,213.1,0.7]
["bitfinex","SOLUSD",1758742472866,37.06,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1758742473871,8.4752793,213.12,213.04,0.7]
["bitfinex","SOLUSD",1758742474078,7.9952793,213.09,213.04,0.7]
["bitfinex","SOLUSD",1758742474277,0.48,213.14,213.05,0.7]
["bitfinex","SOLUSD",1758742474486,7.9952793,213.11,213.05,0.7]
["bitfinex","SOLUSD",1758742475381,45.0552793,213.12,213.05,0.7]
["bitfinex","SOLUSD",1758742475890,45.0552793,213.12,213.06,39.89486529]
["bitfinex","SOLUSD",1758742476091,45.0552793,213.12,213.07,0.7]
["bitfinex","SOLUSD",1758742476286,0.48,213.14,213.08,0.7]
["bitfinex","SOLUSD",1758742476287,7.9952793,213.13,213.08,0.7]
["bitfinex","SOLUSD",1758742476788,7.9952793,213.13,213.09,0.7]
["bitfinex","SOLUSD",1758742477090,0.48,213.16,213.1,0.7]
["bitfinex","SOLUSD",1758742477295,45.0352793,213.14,213.06,39.89486529]
["bitfinex","SOLUSD",1758742477497,7.9952793,213.13,213.08,0.7]
["bitfinex","SOLUSD",1758742477795,7.9952793,213.13,213.09,0.7]
["bitfinex","SOLUSD",1758742478292,7.9952793,213.13,213.1,16.42421397]
["bitfinex","SOLUSD",1758742478598,45.0352793,213.14,213.1,16.42421397]
["bitfinex","SOLUSD",1758742478770,45.0352793,213.14,213.1,17.12421397]
["bitfinex","SOLUSD",1758742478970,45.0352793,213.14,213.1,16.42421397]
["bitfinex","SOLUSD",1758742479602,37.04,213.14,213.11,0.7]
["bitfinex","SOLUSD",1758742480400,45.0352793,213.14,213.11,0.7]
["bitfinex","SOLUSD",1758742480600,45.0352793,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1758742480899,8.4752793,213.13,213.12,4.69219219]
["bitfinex","SOLUSD",1758742481096,7.9952793,213.13,213.12,4.69219219]
["bitfinex","SOLUSD",1758742481286,44.9952793,213.14,213.12,16.42267267]
["bitfinex","SOLUSD",1758742482409,37.0,213.14,213.12,16.42267267]
["bitfinex","SOLUSD",1758742482698,37.0,213.15,213.12,12.43048048]
["bitfinex","SOLUSD",1758742483006,37.0,213.15,213.13,0.7]
["bitfinex","SOLUSD",1758742483204,37.0,213.16,213.13,0.7]
["bitfinex","SOLUSD",1758742484982,37.0,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1758742486109,44.9552793,213.18,213.14,16.42113165]
["bitfinex","SOLUSD",1758742486685,45.4352793,213.18,213.14,16.42113165]
["bitfinex","SOLUSD",1758742487308,45.4352793,213.18,213.14,11.72937975]
["bitfinex","SOLUSD",1758742488307,45.4152793,213.18,213.14,11.72937975]
["bitfinex","SOLUSD",1758742488608,40.81444817,213.18,213.14,11.72937975]
["bitfinex","SOLUSD",1758742489188,3.87444817,213.18,213.14,11.72937975]
["bitfinex","SOLUSD",1758742489381,40.79444817,213.18,213.14,11.72937975]
["bitfinex","SOLUSD",1758742490890,3.39444817,213.19,213.07,77.09721488]
["bitfinex","SOLUSD",1758742491090,36.92,213.18,213.15,0.67]
["bitfinex","SOLUSD",1758742491900,36.92,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1758742492617,3.39444817,213.21,213.17,0.67]
["bitfinex","SOLUSD",1758742492809,0.68,213.22,213.17,0.67]
["bitfinex","SOLUSD",1758742492810,40.95444817,213.22,213.17,0.67]
["bitfinex","SOLUSD",1758742493819,37.08,213.22,213.18,16.41805046]
["bitfinex","SOLUSD",1758742494006,37.08,213.22,213.18,17.08805046]
["bitfinex","SOLUSD",1758742495202,0.2,213.22,213.19,0.67]
["bitfinex","SOLUSD",1758742495404,37.06,213.22,213.19,0.67]
["bitfinex","SOLUSD",1758742496521,1e-08,213.22,213.2,0.67]
["bitfinex","SOLUSD",1758742497232,1e-08,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758742497720,1e-08,213.22,213.21,5.36021152]
["bitfinex","SOLUSD",1758742502639,1e-08,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758742503007,1e-08,213.22,213.21,5.35021152]
["bitfinex","SOLUSD",1758742506307,1e-08,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758742506624,1e-08,213.22,213.21,0.66]
["bitfinex","SOLUSD",1758742507705,0.48000001,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1758742507930,0.48,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758742508442,1e-08,213.22,213.18,16.41805046]
["bitfinex","SOLUSD",1758742509507,2.17054129,213.19,213.18,16.41805046]
["bitfinex","SOLUSD",1758742509730,2.17054129,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1758742509731,2.65054129,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1758742510527,2.65054129,213.19,213.12,17.08267267]
["bitfinex","SOLUSD",1758742510828,2.17054129,213.18,213.12,17.08267267]
["bitfinex","SOLUSD",1758742511439,2.17054129,213.18,213.12,40.54363363]
["bitfinex","SOLUSD",1758742512337,0.48,213.19,213.12,40.54363363]
["bitfinex","SOLUSD",1758742512540,2.17054129,213.18,213.12,35.19144144]
["bitfinex","SOLUSD",1758742512745,2.17054129,213.18,213.12,35.85144144]
["bitfinex","SOLUSD",1758742513245,2.17054129,213.17,213.12,35.85144144]
["bitfinex","SOLUSD",1758742513432,2.17054129,213.17,213.13,0.66]
["bitfinex","SOLUSD",1758742513625,2.17054129,213.18,213.13,0.66]
["bitfinex","SOLUSD",1758742513829,2.17054129,213.18,213.12,35.19144144]
["bitfinex","SOLUSD",1758742514123,2.17054129,213.18,213.13,0.66]
["bitfinex","SOLUSD",1758742514331,2.17054129,213.18,213.14,0.66]
["bitfinex","SOLUSD",1758742514522,0.48,213.19,213.15,16.42036124]
["bitfinex","SOLUSD",1758742514724,2.17054129,213.18,213.15,16.42036124]
["bitfinex","SOLUSD",1758742515535,1e-08,213.22,213.15,17.08036124]
["bitfinex","SOLUSD",1758742515536,0.48,213.21,213.15,17.08036124]
["bitfinex","SOLUSD",1758742515738,2.17054129,213.18,213.15,17.08036124]
["bitfinex","SOLUSD",1758742516951,2.17054129,213.19,213.13,0.66]
["bitfinex","SOLUSD",1758742517329,2.17054129,213.17,213.13,0.66]
["bitfinex","SOLUSD",1758742517652,2.17054129,213.19,213.14,0.66]
["bitfinex","SOLUSD",1758742517834,2.65054129,213.19,213.14,0.66]
["bitfinex","SOLUSD",1758742518455,2.17054129,213.18,213.14,0.66]
["bitfinex","SOLUSD",1758742518769,2.17054129,213.18,213.12,23.46096096]
["bitfinex","SOLUSD",1758742518922,2.17054129,213.18,213.14,0.66]
["bitfinex","SOLUSD",1758742519259,2.17054129,213.18,213.15,16.42036124]
["bitfinex","SOLUSD",1758742519558,0.48,213.17,213.15,16.42036124]
["bitfinex","SOLUSD",1758742520228,2.65054129,213.16,213.15,16.42036124]
["bitfinex","SOLUSD",1758742521355,2.65054129,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1758742521541,2.65054129,213.16,213.12,11.73016949]
["bitfinex","SOLUSD",1758742521743,2.17054129,213.15,213.12,11.73016949]
["bitfinex","SOLUSD",1758742522541,0.48,213.18,213.12,12.39016949]
["bitfinex","SOLUSD",1758742522850,2.17054129,213.18,213.13,0.66]
["bitfinex","SOLUSD",1758742523056,2.17054129,213.16,213.12,11.73016949]
["bitfinex","SOLUSD",1758742523259,2.17054129,213.16,213.13,0.66]
["bitfinex","SOLUSD",1758742523459,2.17054129,213.16,213.12,11.73016949]
["bitfinex","SOLUSD",1758742523460,2.17054129,213.18,213.15,16.42036124]
["bitfinex","SOLUSD",1758742523961,2.17054129,213.18,213.15,17.08036124]
["bitfinex","SOLUSD",1758742525662,37.18,213.21,213.15,17.08036124]
["bitfinex","SOLUSD",1758742525861,2.17054129,213.18,213.15,17.08036124]
["bitfinex","SOLUSD",1758742527864,36.68,213.2,213.15,17.08036124]
["bitfinex","SOLUSD",1758742528060,36.68,213.2,213.16,0.66]
["bitfinex","SOLUSD",1758742528441,36.68,213.2,213.11,53.99286211]
["bitfinex","SOLUSD",1758742528750,36.68,213.2,213.14,0.66]
["bitfinex","SOLUSD",1758742529646,36.68,213.2,213.15,16.42036124]
["bitfinex","SOLUSD",1758742529854,36.64,213.2,213.15,17.08036124]
["bitfinex","SOLUSD",1758742530156,37.12,213.2,213.15,17.08036124]
["bitfinex","SOLUSD",1758742531282,37.12,213.2,213.18,2.17189093]
["bitfinex","SOLUSD",1758742531442,37.12,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742532152,0.48,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742532355,37.12,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742532761,36.64,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742533150,37.12,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742533958,36.64,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742535442,37.12,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742535643,37.12,213.2,213.17,11.7276798]
["bitfinex","SOLUSD",1758742535644,37.12,213.2,213.17,6.86277092]
["bitfinex","SOLUSD",1758742536760,37.12,213.2,213.18,2.17189093]
["bitfinex","SOLUSD",1758742537962,37.12,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742539161,36.64,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742539353,36.64,213.2,213.16,4.69131169]
["bitfinex","SOLUSD",1758742539354,37.12,213.2,213.16,4.69131169]
["bitfinex","SOLUSD",1758742539557,0.48,213.19,213.16,4.69131169]
["bitfinex","SOLUSD",1758742539863,2.17189093,213.17,213.11,11.73060215]
["bitfinex","SOLUSD",1758742540043,0.48,213.16,213.11,11.73060215]
["bitfinex","SOLUSD",1758742540242,0.48,213.15,213.11,13.90249308]
["bitfinex","SOLUSD",1758742540439,2.17189093,213.13,213.08,11.73232549]
["bitfinex","SOLUSD",1758742540740,37.08,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1758742540959,0.48,213.11,213.09,4.69285278]
["bitfinex","SOLUSD",1758742541358,36.6,213.1,213.09,16.42498474]
["bitfinex","SOLUSD",1758742541675,36.6,213.1,213.09,17.08498474]
["bitfinex","SOLUSD",1758742542041,36.6,213.11,213.09,17.08498474]
["bitfinex","SOLUSD",1758742542666,36.6,213.11,213.09,16.42498474]
["bitfinex","SOLUSD",1758742542869,36.6,213.11,213.1,0.66]
["bitfinex","SOLUSD",1758742543349,36.6,213.11,213.09,18.59687567]
["bitfinex","SOLUSD",1758742543549,2.17189093,213.14,213.1,0.66]
["bitfinex","SOLUSD",1758742543800,0.48,213.18,213.12,2.17189093]
["bitfinex","SOLUSD",1758742543944,36.6,213.17,213.13,2.83189093]
["bitfinex","SOLUSD",1758742544147,2.17189093,213.18,213.14,16.42113165]
["bitfinex","SOLUSD",1758742544355,2.17189093,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1758742544655,2.65189093,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1758742545077,28.65189093,213.15,213.11,11.73061034]
["bitfinex","SOLUSD",1758742545849,28.17189093,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1758742546049,28.65189093,213.14,213.11,11.73061034]
["bitfinex","SOLUSD",1758742546281,28.65189093,213.14,213.1,4.69263256]
["bitfinex","SOLUSD",1758742546282,36.6,213.13,213.1,4.69263256]
["bitfinex","SOLUSD",1758742547605,36.6,213.13,213.1,16.42421397]
["bitfinex","SOLUSD",1758742548306,0.14216157,213.2,213.1,16.42421397]
["bitfinex","SOLUSD",1758742548610,38.75189093,213.19,213.13,2.17189093]
["bitfinex","SOLUSD",1758742548907,64.75189093,213.19,213.13,2.83189093]
["bitfinex","SOLUSD",1758742549313,36.58,213.18,213.13,2.83189093]
["bitfinex","SOLUSD",1758742549670,39.23189093,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1758742549874,38.75189093,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1758742550084,38.75189093,213.18,213.14,16.42113165]
["bitfinex","SOLUSD",1758742550495,2.17189093,213.17,213.14,16.42113165]
["bitfinex","SOLUSD",1758742551003,2.17189093,213.16,213.14,17.13113165]
["bitfinex","SOLUSD",1758742551297,36.58,213.15,213.14,11.72937975]
["bitfinex","SOLUSD",1758742551870,2.17189093,213.16,213.14,11.72937975]
["bitfinex","SOLUSD",1758742552080,36.56,213.15,213.14,11.72937975]
["bitfinex","SOLUSD",1758742554576,36.56,213.15,213.14,12.43937975]
["bitfinex","SOLUSD",1758742554899,36.56,213.15,213.14,17.13113165]
["bitfinex","SOLUSD",1758742555284,26.0,213.19,213.14,17.13113165]
["bitfinex","SOLUSD",1758742555484,28.17189093,213.19,213.15,0.71]
["bitfinex","SOLUSD",1758742555689,36.54,213.18,213.16,0.71]
["bitfinex","SOLUSD",1758742556200,36.54,213.17,213.14,17.13113165]
["bitfinex","SOLUSD",1758742556394,36.54,213.17,213.15,0.71]
["bitfinex","SOLUSD",1758742556896,36.54,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1758742558500,36.54,213.17,213.16,0.71]
["bitfinex","SOLUSD",1758742559500,38.71189093,213.17,213.16,0.71]
["bitfinex","SOLUSD",1758742559909,1e-08,213.22,213.16,0.71]
["bitfinex","SOLUSD",1758742560104,38.67189093,213.21,213.16,0.71]
["bitfinex","SOLUSD",1758742560285,2.17189093,213.2,213.16,0.71]
["bitfinex","SOLUSD",1758742560485,2.17189093,213.2,213.17,0.69]
["bitfinex","SOLUSD",1758742561504,36.5,213.19,213.18,0.69]
["bitfinex","SOLUSD",1758742561902,36.5,213.19,213.18,5.38087156]
["bitfinex","SOLUSD",1758742563491,2.17189093,213.2,213.18,5.38087156]
["bitfinex","SOLUSD",1758742563714,36.48,213.19,213.18,5.38087156]
["bitfinex","SOLUSD",1758742564799,2.17189093,213.2,213.18,5.38087156]
["bitfinex","SOLUSD",1758742564999,36.48,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1758742565513,36.48,213.19,213.18,5.38087156]
["bitfinex","SOLUSD",1758742565710,1e-08,213.22,213.18,17.10805046]
["bitfinex","SOLUSD",1758742565910,36.46,213.21,213.19,0.69]
["bitfinex","SOLUSD",1758742566102,36.46,213.21,213.2,0.69]
["bitfinex","SOLUSD",1758742566609,39.85329301,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758742567914,39.85329301,213.21,213.2,5.38043151]
["bitfinex","SOLUSD",1758742568301,3.39329302,213.22,213.2,5.38043151]
["bitfinex","SOLUSD",1758742568690,36.44,213.21,213.2,5.38043151]
["bitfinex","SOLUSD",1758742568893,39.83329301,213.21,213.2,5.38043151]
["bitfinex","SOLUSD",1758742570111,39.83329301,213.21,213.18,12.4171789]
["bitfinex","SOLUSD",1758742570319,36.44,213.21,213.19,0.69]
["bitfinex","SOLUSD",1758742570521,39.83329301,213.21,213.19,0.69]
["bitfinex","SOLUSD",1758742571310,3.39329301,213.21,213.19,0.69]
["bitfinex","SOLUSD",1758742571617,3.39329301,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758742571809,39.83329301,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758742572217,39.83329301,213.21,213.2,5.38043151]
["bitfinex","SOLUSD",1758742572806,36.44,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758742573006,39.83329301,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758742573405,39.83329301,213.21,213.19,4.69065153]
["bitfinex","SOLUSD",1758742573606,39.83329301,213.21,213.19,5.38065153]
["bitfinex","SOLUSD",1758742574810,3.39329301,213.2,213.19,5.38065153]
["bitfinex","SOLUSD",1758742575827,36.44,213.21,213.19,5.38065153]
["bitfinex","SOLUSD",1758742576027,3.39329301,213.2,213.19,5.38065153]
["bitfinex","SOLUSD",1758742577521,36.44,213.21,213.19,5.38065153]
["bitfinex","SOLUSD",1758742577712,1e-08,213.22,213.2,0.69]
["bitfinex","SOLUSD",1758742578223,36.42000001,213.22,213.2,0.69]
["bitfinex","SOLUSD",1758742578602,1e-08,213.22,213.2,0.69]
["bitfinex","SOLUSD",1758742579328,3.39329302,213.22,213.21,0.69]
["bitfinex","SOLUSD",1758742579735,1e-08,213.22,213.21,5.38021152]
["bitfinex","SOLUSD",1758742579931,3.39329302,213.22,213.21,5.38021152]
["bitfinex","SOLUSD",1758742580929,1e-08,213.22,213.21,5.38021152]
["bitfinex","SOLUSD",1758742581125,1e-08,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758742581333,1e-08,213.22,213.21,5.41021152]
["bitfinex","SOLUSD",1758742585533,1e-08,213.22,213.21,8.80350453]
["bitfinex","SOLUSD",1758742589627,1e-08,213.22,213.21,22.90489351]
["bitfinex","SOLUSD",1758742591821,1e-08,213.22,213.21,36.64264909]
["bitfinex","SOLUSD",1758742592728,1e-08,213.22,213.21,33.24935608]
["bitfinex","SOLUSD",1758742594941,1e-08,213.28,213.26,3.39329301]
["bitfinex","SOLUSD",1758742595857,1e-08,213.28,213.26,4.11329301]
["bitfinex","SOLUSD",1758742596649,1e-08,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1758742598119,1e-08,213.29,213.28,3.39329301]
["bitfinex","SOLUSD",1758742598543,1e-08,213.29,213.28,8.80196517]
["bitfinex","SOLUSD",1758742599637,1e-08,213.29,213.28,22.89871587]
["bitfinex","SOLUSD",1758742603846,1e-08,213.29,213.28,36.63647145]
["bitfinex","SOLUSD",1758742609337,1e-08,213.29,213.28,40.02976446]
["bitfinex","SOLUSD",1758742609537,1e-08,213.29,213.28,36.63647145]
["bitfinex","SOLUSD",1758742609945,1e-08,213.29,213.28,40.02976446]
["bitfinex","SOLUSD",1758742611044,1e-08,213.29,213.28,33.24317844]
["bitfinex","SOLUSD",1758742611238,1e-08,213.29,213.28,36.63647145]
["bitfinex","SOLUSD",1758742613872,1e-08,213.29,213.28,40.02976446]
["bitfinex","SOLUSD",1758742615659,3.39329301,213.34,213.28,53.95046412]
["bitfinex","SOLUSD",1758742615878,3.39329301,213.32,213.28,30.50710328]
["bitfinex","SOLUSD",1758742616372,3.39329301,213.32,213.28,16.41035258]
["bitfinex","SOLUSD",1758742616544,0.14216157,213.39,213.28,16.41035258]
["bitfinex","SOLUSD",1758742616744,3.39329301,213.34,213.28,19.80364559]
["bitfinex","SOLUSD",1758742616982,3.39329301,213.32,213.28,16.41035258]
["bitfinex","SOLUSD",1758742617477,3.39329301,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1758742617773,3.39329301,213.29,213.22,16.41497044]
["bitfinex","SOLUSD",1758742617948,3.39329301,213.28,213.22,19.80826345]
["bitfinex","SOLUSD",1758742618150,3.39329301,213.28,213.22,43.25822124]
["bitfinex","SOLUSD",1758742618676,3.39329301,213.27,213.22,39.86492823]
["bitfinex","SOLUSD",1758742619976,3.39329301,213.3,213.24,3.39329301]
["bitfinex","SOLUSD",1758742620275,3.39329301,213.29,213.23,4.09329301]
["bitfinex","SOLUSD",1758742620482,3.39329301,213.28,213.22,43.25822124]
["bitfinex","SOLUSD",1758742620773,3.39329301,213.27,213.22,39.86492823]
["bitfinex","SOLUSD",1758742621075,62.38,213.33,213.19,62.38]
["bitfinex","SOLUSD",1758742621076,3.39329301,213.23,213.2,4.69023469]
["bitfinex","SOLUSD",1758742621379,3.39329301,213.21,213.2,4.69023469]
["bitfinex","SOLUSD",1758742621761,3.39329301,213.21,213.15,16.42036124]
["bitfinex","SOLUSD",1758742621986,3.39329301,213.2,213.15,16.42036124]
["bitfinex","SOLUSD",1758742622452,3.39329301,213.21,213.16,0.7]
["bitfinex","SOLUSD",1758742622655,3.39329301,213.24,213.18,3.39329301]
["bitfinex","SOLUSD",1758742622872,3.39329301,213.25,213.19,4.09329301]
["bitfinex","SOLUSD",1758742623174,3.39329301,213.26,213.2,3.39329301]
["bitfinex","SOLUSD",1758742623375,3.39329301,213.25,213.19,4.09329301]
["bitfinex","SOLUSD",1758742623883,3.39329301,213.26,213.2,16.4165103]
["bitfinex","SOLUSD",1758742625584,3.39329301,213.26,213.2,20.50980331]
["bitfinex","SOLUSD",1758742625760,3.39329301,213.27,213.2,20.50980331]
["bitfinex","SOLUSD",1758742626165,3.39329301,213.27,213.2,40.56866789]
["bitfinex","SOLUSD",1758742626369,3.39329301,213.26,213.2,40.56866789]
["bitfinex","SOLUSD",1758742626965,3.39329301,213.27,213.2,43.2619609]
["bitfinex","SOLUSD",1758742627170,3.39329301,213.27,213.21,0.7]
["bitfinex","SOLUSD",1758742627674,29.39329301,213.29,213.22,43.25822124]
["bitfinex","SOLUSD",1758742627869,36.4,213.29,213.23,4.09329301]
["bitfinex","SOLUSD",1758742628064,39.79329301,213.3,213.23,4.09329301]
["bitfinex","SOLUSD",1758742628475,39.79329301,213.3,213.24,0.7]
["bitfinex","SOLUSD",1758742628666,38.57017404,213.3,213.24,0.7]
["bitfinex","SOLUSD",1758742628992,26.0,213.3,213.25,16.41266119]
["bitfinex","SOLUSD",1758742629182,2.17017404,213.31,213.26,2.87017404]
["bitfinex","SOLUSD",1758742629183,36.4,213.31,213.26,2.87017404]
["bitfinex","SOLUSD",1758742629389,36.4,213.31,213.27,0.7]
["bitfinex","SOLUSD",1758742629559,38.57017404,213.33,213.27,0.7]
["bitfinex","SOLUSD",1758742629958,36.4,213.33,213.27,0.7]
["bitfinex","SOLUSD",1758742630185,2.17017404,213.34,213.27,0.7]
["bitfinex","SOLUSD",1758742630371,38.57017404,213.34,213.28,16.41035258]
["bitfinex","SOLUSD",1758742630885,2.17017404,213.34,213.28,16.41035258]
["bitfinex","SOLUSD",1758742631180,36.4,213.33,213.28,16.41035258]
["bitfinex","SOLUSD",1758742631485,38.57017404,213.33,213.28,16.41035258]
["bitfinex","SOLUSD",1758742632188,38.57017404,213.33,213.28,11.72168042]
["bitfinex","SOLUSD",1758742632573,36.4,213.33,213.29,0.7]
["bitfinex","SOLUSD",1758742633476,2.17017404,213.31,213.28,11.72168042]
["bitfinex","SOLUSD",1758742633987,2.17017404,213.3,213.28,11.72168042]
["bitfinex","SOLUSD",1758742634195,2.17017404,213.31,213.25,39.85932004]
["bitfinex","SOLUSD",1758742634360,2.17017404,213.31,213.25,40.55932004]
["bitfinex","SOLUSD",1758742634758,2.17017404,213.29,213.25,16.41266119]
["bitfinex","SOLUSD",1758742634963,2.17017404,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1758742635183,2.17017404,213.26,213.23,4.68957539]
["bitfinex","SOLUSD",1758742635184,38.55017404,213.26,213.23,4.68957539]
["bitfinex","SOLUSD",1758742635482,2.17017404,213.24,213.23,4.68957539]
["bitfinex","SOLUSD",1758742635692,28.17017404,213.24,213.23,4.68957539]
["bitfinex","SOLUSD",1758742636287,28.17017404,213.24,213.19,11.7262863]
["bitfinex","SOLUSD",1758742636288,26.0,213.23,213.19,11.7262863]
["bitfinex","SOLUSD",1758742636493,2.17017404,213.2,213.19,11.7262863]
["bitfinex","SOLUSD",1758742637493,38.57017404,213.21,213.19,11.7262863]
["bitfinex","SOLUSD",1758742637703,36.4,213.21,213.19,11.7262863]
["bitfinex","SOLUSD",1758742637999,36.4,213.21,213.19,12.4262863]
["bitfinex","SOLUSD",1758742638375,36.4,213.21,213.19,17.11693783]
["bitfinex","SOLUSD",1758742639178,38.57017404,213.21,213.19,16.41693783]
["bitfinex","SOLUSD",1758742639764,36.4,213.21,213.19,16.41693783]
["bitfinex","SOLUSD",1758742640708,36.4,213.21,213.19,4.69065153]
["bitfinex","SOLUSD",1758742640709,2.17017404,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742640892,2.17017404,213.2,213.17,4.69092002]
["bitfinex","SOLUSD",1758742641094,2.17017404,213.2,213.1,2.17017404]
["bitfinex","SOLUSD",1758742641095,28.17017404,213.18,213.13,16.42146821]
["bitfinex","SOLUSD",1758742641400,2.17017404,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1758742642600,13.73775558,213.2,213.1,0.7]
["bitfinex","SOLUSD",1758742642774,2.17017404,213.14,213.1,0.7]
["bitfinex","SOLUSD",1758742643099,2.17017404,213.15,213.11,0.7]
["bitfinex","SOLUSD",1758742643299,36.4,213.14,213.12,0.7]
["bitfinex","SOLUSD",1758742644293,36.4,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1758742645006,38.57017404,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1758742645413,2.17017404,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1758742645798,38.57017404,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1758742646107,26.0,213.2,213.13,17.12190211]
["bitfinex","SOLUSD",1758742646280,2.17017404,213.17,213.14,0.7]
["bitfinex","SOLUSD",1758742646493,36.4,213.16,213.15,0.7]
["bitfinex","SOLUSD",1758742646696,2.17017404,213.17,213.15,0.7]
["bitfinex","SOLUSD",1758742646909,2.17017404,213.19,213.16,0.7]
["bitfinex","SOLUSD",1758742647107,36.4,213.18,213.17,0.7]
["bitfinex","SOLUSD",1758742647311,38.57017404,213.19,213.17,0.7]
["bitfinex","SOLUSD",1758742647808,26.0,213.21,213.17,0.7]
["bitfinex","SOLUSD",1758742648113,38.57017404,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742649319,36.4,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742649498,38.57017404,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758742650511,36.4,213.2,213.19,5.39065153]
["bitfinex","SOLUSD",1758742650731,8.68069616,213.29,213.19,17.11728035]
["bitfinex","SOLUSD",1758742650896,2.17017404,213.24,213.2,0.7]
["bitfinex","SOLUSD",1758742651094,38.57017404,213.24,213.21,0.7]
["bitfinex","SOLUSD",1758742651294,36.4,213.24,213.19,16.41728035]
["bitfinex","SOLUSD",1758742651497,38.57017404,213.24,213.22,0.7]
["bitfinex","SOLUSD",1758742651926,2.17017404,213.23,213.2,0.7]
["bitfinex","SOLUSD",1758742652109,2.17017404,213.23,213.21,0.7]
["bitfinex","SOLUSD",1758742652502,38.57017404,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1758742654506,38.57017404,213.24,213.21,0.7]
["bitfinex","SOLUSD",1758742655621,38.57017404,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1758742656722,38.57017404,213.24,213.22,5.38999155]
["bitfinex","SOLUSD",1758742657709,36.4,213.24,213.23,5.3897716]
["bitfinex","SOLUSD",1758742657929,36.4,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1758742658300,36.4,213.24,213.23,16.41420062]
["bitfinex","SOLUSD",1758742659830,36.4,213.24,213.23,0.7]
["bitfinex","SOLUSD",1758742661811,36.4,213.24,213.23,5.3897716]
["bitfinex","SOLUSD",1758742667940,2.17017404,213.25,213.23,5.3897716]
["bitfinex","SOLUSD",1758742668239,36.4,213.24,213.23,5.3897716]
["bitfinex","SOLUSD",1758742672850,2.17017404,213.25,213.23,5.3897716]
["bitfinex","SOLUSD",1758742673043,36.38,213.24,213.23,5.3897716]
["bitfinex","SOLUSD",1758742676646,2.17017404,213.25,213.23,5.3897716]
["bitfinex","SOLUSD",1758742676848,38.55017404,213.25,213.24,0.7]
["bitfinex","SOLUSD",1758742677225,38.55017404,213.25,213.22,12.42473929]
["bitfinex","SOLUSD",1758742677427,38.55017404,213.25,213.23,0.7]
["bitfinex","SOLUSD",1758742679047,2.17017404,213.25,213.24,16.41343086]
["bitfinex","SOLUSD",1758742679230,38.55017404,213.25,213.24,16.41343086]
["bitfinex","SOLUSD",1758742679649,36.38,213.25,213.24,16.41343086]
["bitfinex","SOLUSD",1758742679937,36.38,213.25,213.24,17.11343086]
["bitfinex","SOLUSD",1758742680235,38.55017404,213.25,213.24,17.11343086]
["bitfinex","SOLUSD",1758742681042,38.55017404,213.25,213.21,16.41574034]
["bitfinex","SOLUSD",1758742681241,38.55017404,213.25,213.22,0.66]
["bitfinex","SOLUSD",1758742681635,36.38,213.25,213.21,16.41574034]
["bitfinex","SOLUSD",1758742682043,28.17017404,213.22,213.19,4.69043879]
["bitfinex","SOLUSD",1758742682244,2.17017404,213.2,213.19,4.69043879]
["bitfinex","SOLUSD",1758742682838,38.55017404,213.2,213.19,4.69043879]
["bitfinex","SOLUSD",1758742683360,38.55017404,213.2,213.18,4.69087156]
["bitfinex","SOLUSD",1758742683560,36.38,213.2,213.18,5.35087156]
["bitfinex","SOLUSD",1758742683859,2.17017404,213.21,213.19,0.66]
["bitfinex","SOLUSD",1758742684053,36.38,213.2,213.18,16.41805046]
["bitfinex","SOLUSD",1758742684251,36.38,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1758742684655,36.38,213.21,213.19,0.66]
["bitfinex","SOLUSD",1758742685163,36.38,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1758742685338,36.38,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758742685546,36.38,213.21,213.2,5.35043151]
["bitfinex","SOLUSD",1758742686969,2.17017404,213.22,213.2,5.35043151]
["bitfinex","SOLUSD",1758742686970,2.17017404,213.24,213.2,17.0765103]
["bitfinex","SOLUSD",1758742687258,36.38,213.23,213.21,0.66]
["bitfinex","SOLUSD",1758742687458,36.38,213.23,213.22,16.41497044]
["bitfinex","SOLUSD",1758742687850,36.38,213.23,213.22,17.07497044]
["bitfinex","SOLUSD",1758742690349,36.38,213.23,213.17,23.45440451]
["bitfinex","SOLUSD",1758742690350,36.38,213.23,213.21,0.66]
["bitfinex","SOLUSD",1758742690865,36.38,213.23,213.18,3.39237739]
["bitfinex","SOLUSD",1758742691049,39.77237739,213.23,213.19,0.66]
["bitfinex","SOLUSD",1758742691254,36.38,213.23,213.19,0.66]
["bitfinex","SOLUSD",1758742691663,36.38,213.23,213.19,4.05237739]
["bitfinex","SOLUSD",1758742691858,29.39237739,213.2,213.17,4.69109161]
["bitfinex","SOLUSD",1758742692161,26.0,213.16,213.1,0.66]
["bitfinex","SOLUSD",1758742692365,3.39237739,213.14,213.11,16.42329024]
["bitfinex","SOLUSD",1758742693072,3.39237739,213.12,213.11,16.42329024]
["bitfinex","SOLUSD",1758742693264,39.77237739,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1758742694045,39.77237739,213.12,213.09,4.6926451]
["bitfinex","SOLUSD",1758742694251,3.39237739,213.1,213.09,4.6926451]
["bitfinex","SOLUSD",1758742694570,3.39237739,213.1,213.08,11.73237902]
["bitfinex","SOLUSD",1758742694747,3.39237739,213.09,213.08,12.39237902]
["bitfinex","SOLUSD",1758742696578,3.39237739,213.09,213.08,17.08545204]
["bitfinex","SOLUSD",1758742696975,3.39237739,213.09,213.08,16.42545204]
["bitfinex","SOLUSD",1758742698384,36.38,213.1,213.08,16.42545204]
["bitfinex","SOLUSD",1758742698561,3.39237739,213.09,213.08,16.42545204]
["bitfinex","SOLUSD",1758742698964,3.39237739,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1758742699205,3.39237739,213.09,213.06,4.69329434]
["bitfinex","SOLUSD",1758742699508,29.39237739,213.07,213.06,4.69329434]
["bitfinex","SOLUSD",1758742699703,65.77237739,213.07,213.06,4.69329434]
["bitfinex","SOLUSD",1758742699981,65.77237739,213.07,213.02,12.39570088]
["bitfinex","SOLUSD",1758742699982,65.77237739,213.07,213.03,4.69417452]
["bitfinex","SOLUSD",1758742700183,29.39237739,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1758742700965,3.39237739,213.04,213.03,5.36417452]
["bitfinex","SOLUSD",1758742701193,39.77237739,213.04,213.03,5.36417452]
["bitfinex","SOLUSD",1758742701487,39.77237739,213.04,213.01,4.7944093]
["bitfinex","SOLUSD",1758742701667,3.39237739,213.02,213.01,4.79459187]
["bitfinex","SOLUSD",1758742701868,39.77237739,213.02,213.01,4.79459187]
["bitfinex","SOLUSD",1758742702467,3.39237739,213.02,213.01,4.79459187]
["bitfinex","SOLUSD",1758742702667,39.81237739,213.02,213.01,4.79459187]
["bitfinex","SOLUSD",1758742703887,3.39237739,213.02,213.01,4.79459187]
["bitfinex","SOLUSD",1758742704075,39.81237739,213.02,213.01,4.79459187]
["bitfinex","SOLUSD",1758742704577,3.39237739,213.02,213.01,17.20113006]
["bitfinex","SOLUSD",1758742704781,39.83237739,213.02,213.01,17.20113006]
["bitfinex","SOLUSD",1758742705592,39.83237739,213.02,213.01,16.53113006]
["bitfinex","SOLUSD",1758742706471,36.44,213.02,213.01,17.20113006]
["bitfinex","SOLUSD",1758742707178,3.39237739,213.03,213.01,17.20113006]
["bitfinex","SOLUSD",1758742707473,39.83237739,213.03,213.02,0.67]
["bitfinex","SOLUSD",1758742707983,39.83237739,213.03,213.02,5.36439489]
["bitfinex","SOLUSD",1758742708703,26.0,213.07,213.02,17.10038212]
["bitfinex","SOLUSD",1758742708871,3.39237739,213.05,213.03,0.67]
["bitfinex","SOLUSD",1758742709572,39.81237739,213.06,213.03,0.67]
["bitfinex","SOLUSD",1758742710001,39.81237739,213.06,213.04,4.69395418]
["bitfinex","SOLUSD",1758742710301,39.81237739,213.06,213.05,0.67]
["bitfinex","SOLUSD",1758742710504,3.39237739,213.06,213.05,0.67]
["bitfinex","SOLUSD",1758742712022,14.0343606,213.14,213.05,5.36373386]
["bitfinex","SOLUSD",1758742712202,3.39237739,213.08,213.06,0.67]
["bitfinex","SOLUSD",1758742712717,3.39237739,213.12,213.06,4.06237739]
["bitfinex","SOLUSD",1758742712889,36.42,213.12,213.07,0.67]
["bitfinex","SOLUSD",1758742713584,36.42,213.12,213.07,4.06237739]
["bitfinex","SOLUSD",1758742713792,36.42,213.12,213.08,0.67]
["bitfinex","SOLUSD",1758742714089,3.39237739,213.13,213.09,16.42498474]
["bitfinex","SOLUSD",1758742714297,39.81237739,213.13,213.1,0.67]
["bitfinex","SOLUSD",1758742714497,39.81237739,213.13,213.11,0.67]
["bitfinex","SOLUSD",1758742714708,3.39237739,213.14,213.11,0.67]
["bitfinex","SOLUSD",1758742714909,39.81237739,213.14,213.11,0.67]
["bitfinex","SOLUSD",1758742715404,39.81237739,213.14,213.12,0.67]
["bitfinex","SOLUSD",1758742715919,3.39237739,213.14,213.12,0.67]
["bitfinex","SOLUSD",1758742716093,3.39237739,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1758742716486,3.39237739,213.14,213.13,5.36197203]
["bitfinex","SOLUSD",1758742717214,39.81237739,213.15,213.13,5.36197203]
["bitfinex","SOLUSD",1758742718113,39.81237739,213.15,213.14,5.3617519]
["bitfinex","SOLUSD",1758742718621,39.81237739,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1758742720218,39.81237739,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1758742720606,3.39237739,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1758742721493,26.0,213.12,213.08,11.73225259]
["bitfinex","SOLUSD",1758742721719,3.39237739,213.09,213.08,17.09532561]
["bitfinex","SOLUSD",1758742722418,3.39237739,213.1,213.08,17.09532561]
["bitfinex","SOLUSD",1758742722601,26.0,213.16,213.09,0.67]
["bitfinex","SOLUSD",1758742722801,3.39237739,213.14,213.09,0.67]
["bitfinex","SOLUSD",1758742723404,39.79237739,213.14,213.09,0.67]
["bitfinex","SOLUSD",1758742723809,39.79237739,213.14,213.1,16.42421397]
["bitfinex","SOLUSD",1758742724000,39.79237739,213.14,213.11,0.67]
["bitfinex","SOLUSD",1758742724826,3.39237739,213.13,213.11,0.67]
["bitfinex","SOLUSD",1758742725134,36.4,213.14,213.11,0.67]
["bitfinex","SOLUSD",1758742725135,3.39237739,213.12,213.11,0.67]
["bitfinex","SOLUSD",1758742725499,3.39237739,213.13,213.12,0.67]
["bitfinex","SOLUSD",1758742726522,3.39237739,213.13,213.12,4.69219219]
["bitfinex","SOLUSD",1758742727923,3.39237739,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1758742728121,39.79237739,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1758742730233,39.79237739,213.12,213.09,11.73201294]
["bitfinex","SOLUSD",1758742730530,3.39237739,213.1,213.09,11.73201294]
["bitfinex","SOLUSD",1758742730733,39.79237739,213.1,213.09,11.73201294]
["bitfinex","SOLUSD",1758742731229,3.39237739,213.1,213.09,16.42486572]
["bitfinex","SOLUSD",1758742731406,39.79237739,213.1,213.09,16.42486572]
["bitfinex","SOLUSD",1758742734531,36.4,213.1,213.09,16.42486572]
["bitfinex","SOLUSD",1758742734737,39.79237739,213.1,213.09,0.71]
["bitfinex","SOLUSD",1758742735238,3.39237739,213.1,213.09,0.71]
["bitfinex","SOLUSD",1758742735623,39.79237739,213.1,213.09,0.71]
["bitfinex","SOLUSD",1758742735819,36.4,213.1,213.09,0.71]
["bitfinex","SOLUSD",1758742736021,39.79237739,213.1,213.09,0.71]
["bitfinex","SOLUSD",1758742736614,39.79237739,213.1,213.09,5.40285278]
["bitfinex","SOLUSD",1758742736817,3.39237739,213.1,213.09,5.40285278]
["bitfinex","SOLUSD",1758742737029,13.59559401,213.19,213.09,40.59924866]
["bitfinex","SOLUSD",1758742737030,26.0,213.16,213.09,40.59924866]
["bitfinex","SOLUSD",1758742737339,36.4,213.15,213.1,0.71]
["bitfinex","SOLUSD",1758742737547,3.39237739,213.13,213.1,0.71]
["bitfinex","SOLUSD",1758742737711,39.79237739,213.13,213.1,0.71]
["bitfinex","SOLUSD",1758742738532,39.79237739,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1758742738836,39.79237739,213.13,213.12,0.71]
["bitfinex","SOLUSD",1758742739139,3.39237739,213.13,213.11,16.42344328]
["bitfinex","SOLUSD",1758742739339,3.39237739,213.12,213.11,16.42344328]
["bitfinex","SOLUSD",1758742739642,3.39237739,213.12,213.11,17.13344328]
["bitfinex","SOLUSD",1758742741944,36.4,213.14,213.11,17.13344328]
["bitfinex","SOLUSD",1758742742241,39.79237739,213.14,213.12,0.68]
["bitfinex","SOLUSD",1758742742426,3.39237739,213.13,213.12,0.68]
["bitfinex","SOLUSD",1758742742621,3.39237739,213.13,213.11,16.42344328]
["bitfinex","SOLUSD",1758742743232,3.39237739,213.13,213.12,0.68]
["bitfinex","SOLUSD",1758742743640,36.4,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1758742743826,39.79237739,213.14,213.13,5.37197203]
["bitfinex","SOLUSD",1758742745143,36.4,213.14,213.13,5.37197203]
["bitfinex","SOLUSD",1758742745332,39.79237739,213.14,213.13,5.37197203]
["bitfinex","SOLUSD",1758742747243,3.39237739,213.17,213.13,17.10190211]
["bitfinex","SOLUSD",1758742747446,39.79237739,213.17,213.14,0.68]
["bitfinex","SOLUSD",1758742748124,3.39237739,213.16,213.14,0.68]
["bitfinex","SOLUSD",1758742748324,3.39237739,213.16,213.13,16.42190211]
["bitfinex","SOLUSD",1758742748528,2.17287065,213.16,213.15,0.68]
["bitfinex","SOLUSD",1758742749248,2.17287065,213.16,213.15,5.37153178]
["bitfinex","SOLUSD",1758742753264,26.0,213.19,213.15,17.10036124]
["bitfinex","SOLUSD",1758742753454,2.17287065,213.17,213.16,0.68]
["bitfinex","SOLUSD",1758742753955,2.17287065,213.17,213.15,16.42036124]
["bitfinex","SOLUSD",1758742754157,2.17287065,213.16,213.15,17.10036124]
["bitfinex","SOLUSD",1758742754451,2.17287065,213.16,213.15,16.42036124]
["bitfinex","SOLUSD",1758742754852,2.17287065,213.16,213.15,17.10036124]
["bitfinex","SOLUSD",1758742755044,2.17287065,213.17,213.15,17.10036124]
["bitfinex","SOLUSD",1758742755245,2.17287065,213.17,213.16,0.68]
["bitfinex","SOLUSD",1758742755745,2.17287065,213.17,213.16,5.37131169]
["bitfinex","SOLUSD",1758742758559,36.38,213.18,213.16,5.37131169]
["bitfinex","SOLUSD",1758742758758,36.38,213.18,213.15,11.72882946]
["bitfinex","SOLUSD",1758742759055,36.38,213.18,213.17,0.68]
["bitfinex","SOLUSD",1758742759236,2.17287065,213.21,213.17,0.68]
["bitfinex","SOLUSD",1758742759439,2.17287065,213.22,213.17,0.68]
["bitfinex","SOLUSD",1758742759665,26.0,213.25,213.18,2.17287065]
["bitfinex","SOLUSD",1758742759666,36.38,213.23,213.18,2.17287065]
["bitfinex","SOLUSD",1758742759856,36.38,213.23,213.19,2.17287065]
["bitfinex","SOLUSD",1758742760168,38.55287065,213.25,213.2,0.68]
["bitfinex","SOLUSD",1758742760455,36.38,213.25,213.2,2.85287065]
["bitfinex","SOLUSD",1758742760651,36.38,213.25,213.21,0.68]
["bitfinex","SOLUSD",1758742760851,36.38,213.25,213.22,16.41497044]
["bitfinex","SOLUSD",1758742761047,36.38,213.25,213.23,0.68]
["bitfinex","SOLUSD",1758742761579,36.66,213.3,213.24,0.68]
["bitfinex","SOLUSD",1758742761736,38.55287065,213.29,213.24,0.68]
["bitfinex","SOLUSD",1758742761931,2.17287065,213.29,213.24,0.68]
["bitfinex","SOLUSD",1758742762155,36.38,213.29,213.24,2.85287065]
["bitfinex","SOLUSD",1758742762359,2.17287065,213.3,213.25,0.68]
["bitfinex","SOLUSD",1758742762558,38.55287065,213.3,213.25,0.68]
["bitfinex","SOLUSD",1758742762962,2.17287065,213.29,213.26,16.41189158]
["bitfinex","SOLUSD",1758742763156,2.17287065,213.29,213.27,0.68]
["bitfinex","SOLUSD",1758742763469,36.38,213.3,213.27,0.68]
["bitfinex","SOLUSD",1758742763659,2.17287065,213.29,213.27,0.68]
["bitfinex","SOLUSD",1758742764144,36.38,213.31,213.27,0.68]
["bitfinex","SOLUSD",1758742764462,2.17287065,213.3,213.27,0.68]
["bitfinex","SOLUSD",1758742765047,2.17287065,213.3,213.28,4.68867216]
["bitfinex","SOLUSD",1758742767476,2.17287065,213.3,213.28,0.68]
["bitfinex","SOLUSD",1758742768471,38.55287065,213.31,213.28,0.68]
["bitfinex","SOLUSD",1758742768680,38.55287065,213.31,213.29,4.68845234]
["bitfinex","SOLUSD",1758742769474,2.17287065,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758742769972,2.17287065,213.3,213.28,12.4014615]
["bitfinex","SOLUSD",1758742774170,62.38,213.31,213.26,4.68911188]
["bitfinex","SOLUSD",1758742774678,2.17287065,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1758742774979,38.53287065,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1758742775356,38.53287065,213.27,213.25,11.72289639]
["bitfinex","SOLUSD",1758742775676,2.17287065,213.27,213.25,11.72289639]
["bitfinex","SOLUSD",1758742775981,36.36,213.26,213.25,11.72289639]
["bitfinex","SOLUSD",1758742776184,38.53287065,213.26,213.25,11.72289639]
["bitfinex","SOLUSD",1758742776655,38.53287065,213.26,213.25,16.41222816]
["bitfinex","SOLUSD",1758742778381,2.17287065,213.26,213.25,16.41222816]
["bitfinex","SOLUSD",1758742778852,38.53287065,213.26,213.25,16.41222816]
["bitfinex","SOLUSD",1758742779055,38.53287065,213.26,213.22,23.44995779]
["bitfinex","SOLUSD",1758742779257,38.53287065,213.26,213.23,0.68]
["bitfinex","SOLUSD",1758742779985,2.17287065,213.26,213.23,0.68]
["bitfinex","SOLUSD",1758742780278,38.53287065,213.28,213.23,0.68]
["bitfinex","SOLUSD",1758742780461,36.36,213.28,213.23,0.68]
["bitfinex","SOLUSD",1758742780872,36.36,213.28,213.23,2.85287065]
["bitfinex","SOLUSD",1758742781072,28.17287065,213.31,213.25,16.41266119]
["bitfinex","SOLUSD",1758742781273,36.36,213.3,213.26,0.68]
["bitfinex","SOLUSD",1758742782270,2.17287065,213.28,213.27,16.41112204]
["bitfinex","SOLUSD",1758742783085,2.17287065,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1758742784165,2.45447065,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1758742784390,2.45447065,213.28,213.25,16.41266119]
["bitfinex","SOLUSD",1758742784688,0.2816,213.28,213.26,0.68]
["bitfinex","SOLUSD",1758742785084,0.2816,213.28,213.27,0.68]
["bitfinex","SOLUSD",1758742786280,0.2816,213.28,213.27,5.36889201]
["bitfinex","SOLUSD",1758742790991,134.6,213.37,213.27,40.53558211]
["bitfinex","SOLUSD",1758742791175,2.17287065,213.32,213.28,0.7]
["bitfinex","SOLUSD",1758742791691,2.17287065,213.33,213.28,0.7]
["bitfinex","SOLUSD",1758742792090,2.17287065,213.33,213.29,16.40958319]
["bitfinex","SOLUSD",1758742792291,2.17287065,213.33,213.3,0.7]
["bitfinex","SOLUSD",1758742792593,2.17287065,213.32,213.3,0.7]
["bitfinex","SOLUSD",1758742793395,2.17287065,213.34,213.31,0.7]
["bitfinex","SOLUSD",1758742793596,2.17287065,213.33,213.32,0.7]
["bitfinex","SOLUSD",1758742793789,2.17287065,213.34,213.32,0.7]
["bitfinex","SOLUSD",1758742794169,2.17287065,213.33,213.32,0.7]
["bitfinex","SOLUSD",1758742794591,2.17287065,213.33,213.3,0.7]
["bitfinex","SOLUSD",1758742794795,2.17287065,213.32,213.3,0.7]
["bitfinex","SOLUSD",1758742794998,2.17287065,213.31,213.29,11.72113085]
["bitfinex","SOLUSD",1758742795195,2.17287065,213.31,213.29,0.7]
["bitfinex","SOLUSD",1758742795490,2.17287065,213.32,213.3,0.7]
["bitfinex","SOLUSD",1758742796271,26.0,213.36,213.31,0.7]
["bitfinex","SOLUSD",1758742796502,28.17287065,213.36,213.31,0.7]
["bitfinex","SOLUSD",1758742796871,2.17287065,213.35,213.31,0.7]
["bitfinex","SOLUSD",1758742797301,2.17287065,213.33,213.32,16.40727544]
["bitfinex","SOLUSD",1758742798585,2.17287065,213.33,213.32,11.71948246]
["bitfinex","SOLUSD",1758742798784,38.51287065,213.33,213.32,11.71948246]
["bitfinex","SOLUSD",1758742801717,38.51287065,213.33,213.32,12.37948246]
["bitfinex","SOLUSD",1758742801921,38.51287065,213.33,213.32,11.71948246]
["bitfinex","SOLUSD",1758742802485,26.0,213.36,213.32,12.37948246]
["bitfinex","SOLUSD",1758742802786,2.17287065,213.33,213.32,12.37948246]
["bitfinex","SOLUSD",1758742803292,36.34,213.34,213.32,12.37948246]
["bitfinex","SOLUSD",1758742803485,2.17287065,213.35,213.32,11.71948246]
["bitfinex","SOLUSD",1758742803710,38.51287065,213.34,213.33,0.66]
["bitfinex","SOLUSD",1758742804511,38.51287065,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1758742804986,38.49287065,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1758742805815,38.49287065,213.34,213.33,5.34757324]
["bitfinex","SOLUSD",1758742806114,2.17287065,213.34,213.33,5.34757324]
["bitfinex","SOLUSD",1758742806613,36.32,213.35,213.33,5.34757324]
["bitfinex","SOLUSD",1758742806906,2.17287065,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1758742808403,26.0,213.32,213.29,11.72069669]
["bitfinex","SOLUSD",1758742808607,39.71034233,213.31,213.3,0.66]
["bitfinex","SOLUSD",1758742809190,26.0,213.38,213.3,0.66]
["bitfinex","SOLUSD",1758742809387,3.39034233,213.33,213.3,0.66]
["bitfinex","SOLUSD",1758742809586,39.71034233,213.33,213.3,0.66]
["bitfinex","SOLUSD",1758742809811,36.32,213.33,213.3,0.66]
["bitfinex","SOLUSD",1758742810106,36.32,213.36,213.3,4.05034233]
["bitfinex","SOLUSD",1758742810307,39.71034233,213.36,213.31,0.66]
["bitfinex","SOLUSD",1758742810512,39.71034233,213.36,213.32,16.40727544]
["bitfinex","SOLUSD",1758742810814,39.71034233,213.36,213.33,0.66]
["bitfinex","SOLUSD",1758742810815,3.39034233,213.35,213.33,0.66]
["bitfinex","SOLUSD",1758742811307,3.39034233,213.35,213.34,0.66]
["bitfinex","SOLUSD",1758742811710,3.39034233,213.37,213.34,0.66]
["bitfinex","SOLUSD",1758742812388,3.39034233,213.35,213.32,16.40727544]
["bitfinex","SOLUSD",1758742812589,3.39034233,213.36,213.34,4.68735352]
["bitfinex","SOLUSD",1758742812792,3.39034233,213.36,213.35,0.66]
["bitfinex","SOLUSD",1758742813895,36.32,213.38,213.35,17.06496835]
["bitfinex","SOLUSD",1758742814096,3.39034233,213.37,213.36,0.66]
["bitfinex","SOLUSD",1758742814509,3.39034233,213.37,213.35,16.40496835]
["bitfinex","SOLUSD",1758742814701,3.39034233,213.36,213.35,17.06496835]
["bitfinex","SOLUSD",1758742815318,3.39034233,213.36,213.35,16.40496835]
["bitfinex","SOLUSD",1758742815916,3.39034233,213.36,213.35,17.06496835]
["bitfinex","SOLUSD",1758742816315,3.39034233,213.37,213.35,17.06496835]
["bitfinex","SOLUSD",1758742816515,3.39034233,213.37,213.36,0.66]
["bitfinex","SOLUSD",1758742816716,3.39034233,213.37,213.36,5.34691413]
["bitfinex","SOLUSD",1758742817305,3.39034233,213.38,213.36,17.06419946]
["bitfinex","SOLUSD",1758742817506,39.71034233,213.38,213.37,0.66]
["bitfinex","SOLUSD",1758742817905,36.32,213.38,213.37,0.66]
["bitfinex","SOLUSD",1758742818725,39.71034233,213.38,213.37,5.34669447]
["bitfinex","SOLUSD",1758742819215,39.71034233,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1758742821239,39.71034233,213.38,213.36,16.40419946]
["bitfinex","SOLUSD",1758742821517,36.32,213.38,213.36,16.40419946]
["bitfinex","SOLUSD",1758742821824,3.39034233,213.37,213.36,17.08419946]
["bitfinex","SOLUSD",1758742823225,3.39034233,213.37,213.36,0.68]
["bitfinex","SOLUSD",1758742825305,3.39034233,213.37,213.36,5.36691413]
["bitfinex","SOLUSD",1758742827121,36.32,213.38,213.36,5.36691413]
["bitfinex","SOLUSD",1758742827309,36.32,213.38,213.37,5.36669447]
["bitfinex","SOLUSD",1758742828225,0.2,213.4,213.37,5.36669447]
["bitfinex","SOLUSD",1758742828529,39.91034233,213.4,213.38,0.68]
["bitfinex","SOLUSD",1758742828720,39.91034233,213.4,213.39,0.68]
["bitfinex","SOLUSD",1758742829303,36.52,213.4,213.39,0.68]
["bitfinex","SOLUSD",1758742829525,36.52,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742829722,39.91034233,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742830427,36.52,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742830731,39.89034233,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742831945,36.5,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742832136,39.89034233,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742832324,3.59034233,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742832641,36.5,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742832943,39.89034233,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742833821,0.2,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742834626,3.59034233,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742835353,0.2,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742835649,3.59034233,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742838045,0.2,213.4,213.39,5.36625521]
["bitfinex","SOLUSD",1758742841325,0.2,213.4,213.32,23.43896493]
["bitfinex","SOLUSD",1758742841326,3.59034233,213.4,213.38,4.68642819]
["bitfinex","SOLUSD",1758742841525,39.69034233,213.39,213.38,4.68642819]
["bitfinex","SOLUSD",1758742841831,39.69034233,213.39,213.37,4.68669447]
["bitfinex","SOLUSD",1758742842021,3.39034233,213.38,213.37,5.36669447]
["bitfinex","SOLUSD",1758742842217,3.39034233,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1758742842422,3.39034233,213.38,213.37,5.36669447]
["bitfinex","SOLUSD",1758742843050,39.69034233,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1758742843245,39.69034233,213.38,213.33,16.40650634]
["bitfinex","SOLUSD",1758742843429,3.39034233,213.37,213.33,17.08650634]
["bitfinex","SOLUSD",1758742843628,3.39034233,213.37,213.34,0.68]
["bitfinex","SOLUSD",1758742846839,3.39034233,213.37,213.35,4.68713381]
["bitfinex","SOLUSD",1758742847168,3.39034233,213.37,213.36,0.68]
["bitfinex","SOLUSD",1758742847332,36.3,213.38,213.36,0.68]
["bitfinex","SOLUSD",1758742847543,3.39034233,213.37,213.36,0.68]
["bitfinex","SOLUSD",1758742848567,3.39034233,213.37,213.36,5.36691413]
["bitfinex","SOLUSD",1758742848872,3.39034233,213.37,213.36,4.68691413]
["bitfinex","SOLUSD",1758742850628,3.39034233,213.37,213.35,11.71783454]
["bitfinex","SOLUSD",1758742850833,3.39034233,213.36,213.35,11.71783454]
["bitfinex","SOLUSD",1758742851550,39.69034233,213.36,213.35,12.38783454]
["bitfinex","SOLUSD",1758742852260,39.69034233,213.36,213.35,17.07496835]
["bitfinex","SOLUSD",1758742852561,0.2,213.4,213.35,17.07496835]
["bitfinex","SOLUSD",1758742852761,42.82074487,213.39,213.36,0.67]
["bitfinex","SOLUSD",1758742852961,39.69034233,213.39,213.35,16.40496835]
["bitfinex","SOLUSD",1758742853256,3.39034233,213.37,213.36,0.67]
["bitfinex","SOLUSD",1758742854559,3.39034233,213.37,213.36,5.35691413]
["bitfinex","SOLUSD",1758742858865,3.39034233,213.37,213.34,0.67]
["bitfinex","SOLUSD",1758742859063,3.39034233,213.35,213.32,23.43896493]
["bitfinex","SOLUSD",1758742859267,3.39034233,213.34,213.32,23.43896493]
["bitfinex","SOLUSD",1758742859644,3.39034233,213.34,213.33,0.67]
["bitfinex","SOLUSD",1758742860443,36.3,213.39,213.34,16.40573732]
["bitfinex","SOLUSD",1758742860651,3.39034233,213.35,213.34,16.40573732]
["bitfinex","SOLUSD",1758742861254,3.39034233,213.35,213.34,17.12573732]
["bitfinex","SOLUSD",1758742862553,3.39034233,213.35,213.34,12.4383838]
["bitfinex","SOLUSD",1758742863648,3.39034233,213.35,213.34,17.12573732]
["bitfinex","SOLUSD",1758742864048,3.39034233,213.36,213.34,17.12573732]
["bitfinex","SOLUSD",1758742864369,3.39034233,213.36,213.35,5.40713381]
["bitfinex","SOLUSD",1758742866486,3.39034233,213.36,213.35,17.12496835]
["bitfinex","SOLUSD",1758742867476,36.28,213.39,213.35,17.12496835]
["bitfinex","SOLUSD",1758742867661,3.39034233,213.36,213.35,16.40496835]
["bitfinex","SOLUSD",1758742867857,3.39034233,213.38,213.35,16.40496835]
["bitfinex","SOLUSD",1758742868058,0.2,213.4,213.35,16.40496835]
["bitfinex","SOLUSD",1758742868261,3.39034233,213.39,213.36,0.72]
["bitfinex","SOLUSD",1758742868574,3.39034233,213.39,213.37,4.68669447]
["bitfinex","SOLUSD",1758742868976,3.39034233,213.39,213.38,0.72]
["bitfinex","SOLUSD",1758742870044,0.2,213.4,213.38,0.72]
["bitfinex","SOLUSD",1758742870258,3.39034233,213.39,213.37,16.40343065]
["bitfinex","SOLUSD",1758742870462,3.39034233,213.38,213.37,16.40343065]
["bitfinex","SOLUSD",1758742870663,2.16816383,213.38,213.37,16.40343065]
["bitfinex","SOLUSD",1758742870966,2.16816383,213.38,213.37,17.12343065]
["bitfinex","SOLUSD",1758742873556,2.16816383,213.39,213.37,17.12343065]
["bitfinex","SOLUSD",1758742873763,2.16816383,213.39,213.38,0.72]
["bitfinex","SOLUSD",1758742874363,2.16816383,213.39,213.37,16.40343065]
["bitfinex","SOLUSD",1758742874673,2.16816383,213.38,213.37,17.12343065]
["bitfinex","SOLUSD",1758742877260,2.16816383,213.38,213.37,16.40343065]
["bitfinex","SOLUSD",1758742877653,2.16816383,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1758742878665,2.16816383,213.38,213.35,16.40496835]
["bitfinex","SOLUSD",1758742878981,2.16816383,213.36,213.35,17.12496835]
["bitfinex","SOLUSD",1758742879585,2.16816383,213.36,213.35,16.40496835]
["bitfinex","SOLUSD",1758742879969,2.16816383,213.36,213.35,11.71783454]
["bitfinex","SOLUSD",1758742880170,2.16816383,213.36,213.35,12.43783454]
["bitfinex","SOLUSD",1758742881067,36.28,213.39,213.35,12.43783454]
["bitfinex","SOLUSD",1758742881271,2.16816383,213.36,213.35,12.43783454]
["bitfinex","SOLUSD",1758742882288,2.16816383,213.36,213.35,17.12496835]
["bitfinex","SOLUSD",1758742882757,2.16816383,213.38,213.35,17.12496835]
["bitfinex","SOLUSD",1758742882960,2.16816383,213.38,213.36,0.71]
["bitfinex","SOLUSD",1758742883880,0.2,213.4,213.36,0.71]
["bitfinex","SOLUSD",1758742884102,26.0,213.42,213.36,2.87816383]
["bitfinex","SOLUSD",1758742884103,2.16816383,213.42,213.36,2.87816383]
["bitfinex","SOLUSD",1758742884256,2.16816383,213.42,213.37,0.71]
["bitfinex","SOLUSD",1758742884459,2.16816383,213.42,213.38,16.40266191]
["bitfinex","SOLUSD",1758742884675,2.36816383,213.44,213.39,0.71]
["bitfinex","SOLUSD",1758742885472,0.2,213.44,213.39,0.71]
["bitfinex","SOLUSD",1758742885789,0.2,213.44,213.4,14.08880644]
["bitfinex","SOLUSD",1758742885991,2.16816383,213.43,213.41,0.71]
["bitfinex","SOLUSD",1758742886496,2.16816383,213.43,213.42,4.68559647]
["bitfinex","SOLUSD",1758742886790,2.16816383,213.43,213.42,19.48440291]
["bitfinex","SOLUSD",1758742887868,2.16816383,213.43,213.42,4.68559647]
["bitfinex","SOLUSD",1758742889368,2.16816383,213.43,213.4,12.42485887]
["bitfinex","SOLUSD",1758742889369,2.16816383,213.43,213.41,4.68581603]
["bitfinex","SOLUSD",1758742889564,2.16816383,213.42,213.41,16.40035611]
["bitfinex","SOLUSD",1758742889880,0.2,213.44,213.41,17.11035611]
["bitfinex","SOLUSD",1758742890066,2.16816383,213.42,213.41,16.40035611]
["bitfinex","SOLUSD",1758742892099,2.16816383,213.42,213.41,17.11035611]
["bitfinex","SOLUSD",1758742894372,0.2,213.44,213.41,17.11035611]
["bitfinex","SOLUSD",1758742894569,2.16816383,213.42,213.41,17.11035611]
["bitfinex","SOLUSD",1758742897377,2.16816383,213.42,213.41,16.40035611]
["bitfinex","SOLUSD",1758742897794,2.16816383,213.42,213.41,11.71454008]
["bitfinex","SOLUSD",1758742898498,2.16816383,213.42,213.39,4.68625521]
["bitfinex","SOLUSD",1758742898796,2.16816383,213.4,213.39,4.68625521]
["bitfinex","SOLUSD",1758742899195,38.42816383,213.4,213.39,4.68625521]
["bitfinex","SOLUSD",1758742899897,38.42816383,213.4,213.38,4.68647483]
["bitfinex","SOLUSD",1758742900078,38.42816383,213.4,213.38,5.39647483]
["bitfinex","SOLUSD",1758742900506,38.42816383,213.4,213.38,4.68647483]
["bitfinex","SOLUSD",1758742900507,2.16816383,213.39,213.38,4.68647483]
["bitfinex","SOLUSD",1758742900719,2.16816383,213.39,213.32,0.71]
["bitfinex","SOLUSD",1758742901003,2.16816383,213.33,213.32,14.80211546]
["bitfinex","SOLUSD",1758742901213,2.16816383,213.33,213.31,16.40804462]
["bitfinex","SOLUSD",1758742901417,36.24,213.36,213.31,17.11804462]
["bitfinex","SOLUSD",1758742901418,2.16816383,213.32,213.31,17.11804462]
["bitfinex","SOLUSD",1758742902084,2.16816383,213.35,213.31,40.55810837]
["bitfinex","SOLUSD",1758742902294,2.16816383,213.35,213.32,0.71]
["bitfinex","SOLUSD",1758742903099,2.16816383,213.35,213.32,14.80542604]
["bitfinex","SOLUSD",1758742903300,2.16816383,213.35,213.33,0.71]
["bitfinex","SOLUSD",1758742903484,2.16816383,213.34,213.33,0.71]
["bitfinex","SOLUSD",1758742904285,2.16816383,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1758742904494,2.16816383,213.34,213.33,5.39757324]
["bitfinex","SOLUSD",1758742906279,2.16816383,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1758742906805,2.16816383,213.34,213.33,5.39757324]
["bitfinex","SOLUSD",1758742908006,2.16816383,213.34,213.31,16.40804462]
["bitfinex","SOLUSD",1758742908185,2.16816383,213.32,213.31,17.11804462]
["bitfinex","SOLUSD",1758742910699,2.16816383,213.33,213.31,17.11804462]
["bitfinex","SOLUSD",1758742911009,2.16816383,213.34,213.32,0.66]
["bitfinex","SOLUSD",1758742911224,2.16816383,213.35,213.32,0.66]
["bitfinex","SOLUSD",1758742912093,2.16816383,213.35,213.33,4.68757324]
["bitfinex","SOLUSD",1758742912294,26.0,213.4,213.34,0.66]
["bitfinex","SOLUSD",1758742912494,2.16816383,213.36,213.34,0.66]
["bitfinex","SOLUSD",1758742913310,2.16816383,213.36,213.35,0.66]
["bitfinex","SOLUSD",1758742914107,2.16816383,213.36,213.35,5.34713381]
["bitfinex","SOLUSD",1758742915695,2.16816383,213.36,213.35,4.68713381]
["bitfinex","SOLUSD",1758742916115,2.16816383,213.36,213.32,14.75542604]
["bitfinex","SOLUSD",1758742916292,36.24,213.39,213.32,14.75542604]
["bitfinex","SOLUSD",1758742916293,2.16816383,213.33,213.32,14.75542604]
["bitfinex","SOLUSD",1758742917009,2.16816383,213.33,213.32,0.66]
["bitfinex","SOLUSD",1758742917410,2.16816383,213.33,213.31,14.09608834]
["bitfinex","SOLUSD",1758742917732,2.16816383,213.32,213.29,16.40958319]
["bitfinex","SOLUSD",1758742917929,2.16816383,213.31,213.3,0.66]
["bitfinex","SOLUSD",1758742918119,2.16816383,213.31,213.3,5.34823253]
["bitfinex","SOLUSD",1758742918524,2.16816383,213.32,213.3,5.34823253]
["bitfinex","SOLUSD",1758742918698,2.16816383,213.32,213.31,0.66]
["bitfinex","SOLUSD",1758742919829,26.0,213.36,213.31,0.66]
["bitfinex","SOLUSD",1758742920140,2.16816383,213.32,213.31,0.66]
["bitfinex","SOLUSD",1758742920323,2.16816383,213.32,213.31,5.34801275]
["bitfinex","SOLUSD",1758742922617,2.16816383,213.32,213.31,17.06804462]
["bitfinex","SOLUSD",1758742925103,2.16816383,213.32,213.31,11.72003187]
["bitfinex","SOLUSD",1758742925803,2.16816383,213.32,213.31,12.42003187]
["bitfinex","SOLUSD",1758742926431,2.16816383,213.32,213.31,17.10804462]
["bitfinex","SOLUSD",1758742927416,2.16816383,213.32,213.31,11.72003187]
["bitfinex","SOLUSD",1758742928127,28.16816383,213.32,213.24,2.44948255]
["bitfinex","SOLUSD",1758742928426,26.0,213.32,213.25,17.11211842]
["bitfinex","SOLUSD",1758742929030,26.0,213.32,213.25,16.41211842]
["bitfinex","SOLUSD",1758742929244,13.73775558,213.31,213.25,4.68933177]
["bitfinex","SOLUSD",1758742929443,28.16816383,213.26,213.22,16.41457991]
["bitfinex","SOLUSD",1758742929743,2.16816383,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1758742930303,26.0,213.26,213.22,17.11497044]
["bitfinex","SOLUSD",1758742930617,38.40816383,213.28,213.23,0.7]
["bitfinex","SOLUSD",1758742930813,38.40816383,213.28,213.23,2.86816383]
["bitfinex","SOLUSD",1758742931034,38.40816383,213.28,213.24,0.7]
["bitfinex","SOLUSD",1758742931813,38.40816383,213.28,213.25,16.41266119]
["bitfinex","SOLUSD",1758742932021,38.40816383,213.28,213.26,0.7]
["bitfinex","SOLUSD",1758742932511,38.40816383,213.28,213.27,0.7]
["bitfinex","SOLUSD",1758742932710,39.6309142,213.28,213.27,0.7]
["bitfinex","SOLUSD",1758742934023,3.3909142,213.28,213.27,5.38889201]
["bitfinex","SOLUSD",1758742935010,3.3909142,213.29,213.27,17.11112204]
["bitfinex","SOLUSD",1758742935214,3.3909142,213.3,213.28,0.7]
["bitfinex","SOLUSD",1758742935636,3.3909142,213.3,213.27,16.41112204]
["bitfinex","SOLUSD",1758742935637,3.3909142,213.3,213.29,0.7]
["bitfinex","SOLUSD",1758742935844,3.3909142,213.3,213.27,16.41112204]
["bitfinex","SOLUSD",1758742936143,3.3909142,213.29,213.28,0.7]
["bitfinex","SOLUSD",1758742936350,3.3909142,213.29,213.27,16.41112204]
["bitfinex","SOLUSD",1758742936926,3.3909142,213.29,213.28,0.7]
["bitfinex","SOLUSD",1758742937133,36.24,213.33,213.28,0.7]
["bitfinex","SOLUSD",1758742937333,3.3909142,213.3,213.28,0.7]
["bitfinex","SOLUSD",1758742937625,3.3909142,213.3,213.29,0.7]
["bitfinex","SOLUSD",1758742938038,3.3909142,213.3,213.29,5.38845234]
["bitfinex","SOLUSD",1758742938927,3.3909142,213.3,213.29,17.10958319]
["bitfinex","SOLUSD",1758742940156,36.24,213.32,213.29,17.10958319]
["bitfinex","SOLUSD",1758742940345,3.3909142,213.3,213.29,17.10958319]
["bitfinex","SOLUSD",1758742941044,36.24,213.32,213.29,17.10958319]
["bitfinex","SOLUSD",1758742941241,3.3909142,213.3,213.29,17.10958319]
["bitfinex","SOLUSD",1758742942046,134.6,213.37,213.3,0.72]
["bitfinex","SOLUSD",1758742942219,36.24,213.36,213.3,0.72]
["bitfinex","SOLUSD",1758742942416,3.3909142,213.33,213.3,0.72]
["bitfinex","SOLUSD",1758742942617,3.3909142,213.32,213.29,39.85184489]
["bitfinex","SOLUSD",1758742942941,3.3909142,213.31,213.3,0.72]
["bitfinex","SOLUSD",1758742943244,3.3909142,213.32,213.3,0.72]
["bitfinex","SOLUSD",1758742943620,3.3909142,213.32,213.31,0.72]
["bitfinex","SOLUSD",1758742943930,3.3909142,213.34,213.31,0.72]
["bitfinex","SOLUSD",1758742944838,3.3909142,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1758742945144,3.3909142,213.34,213.33,0.72]
["bitfinex","SOLUSD",1758742945545,36.24,213.35,213.33,0.72]
["bitfinex","SOLUSD",1758742945746,3.3909142,213.34,213.33,0.72]
["bitfinex","SOLUSD",1758742946446,3.3909142,213.34,213.33,5.40757324]
["bitfinex","SOLUSD",1758742946640,3.3909142,213.36,213.33,17.12650634]
["bitfinex","SOLUSD",1758742946832,3.3909142,213.36,213.34,0.72]
["bitfinex","SOLUSD",1758742947637,3.3909142,213.35,213.34,0.72]
["bitfinex","SOLUSD",1758742948035,3.3909142,213.35,213.33,16.40650634]
["bitfinex","SOLUSD",1758742948239,3.3909142,213.35,213.33,17.12650634]
["bitfinex","SOLUSD",1758742948646,3.3909142,213.34,213.33,16.40650634]
["bitfinex","SOLUSD",1758742948820,39.6109142,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1758742949021,39.6109142,213.34,213.31,4.68785283]
["bitfinex","SOLUSD",1758742949221,3.3909142,213.32,213.31,4.68785283]
["bitfinex","SOLUSD",1758742950038,29.3909142,213.32,213.31,4.68785283]
["bitfinex","SOLUSD",1758742951649,29.3909142,213.32,213.28,4.68867216]
["bitfinex","SOLUSD",1758742951830,3.3909142,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1758742952749,3.3909142,213.29,213.28,11.72168042]
["bitfinex","SOLUSD",1758742954152,3.3909142,213.29,213.27,0.72]
["bitfinex","SOLUSD",1758742954345,3.3909142,213.28,213.27,0.72]
["bitfinex","SOLUSD",1758742954941,36.22,213.3,213.28,0.72]
["bitfinex","SOLUSD",1758742955137,3.3909142,213.29,213.28,5.40867216]
["bitfinex","SOLUSD",1758742955734,3.3909142,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1758742956252,3.3909142,213.29,213.28,5.40867216]
["bitfinex","SOLUSD",1758742956435,36.22,213.31,213.28,17.13035258]
["bitfinex","SOLUSD",1758742956636,3.3909142,213.29,213.28,17.13035258]
["bitfinex","SOLUSD",1758742956834,3.3909142,213.29,213.28,16.41035258]
["bitfinex","SOLUSD",1758742957233,3.3909142,213.3,213.28,16.41035258]
["bitfinex","SOLUSD",1758742957439,3.3909142,213.3,213.29,0.72]
["bitfinex","SOLUSD",1758742958451,3.3909142,213.3,213.28,17.13035258]
["bitfinex","SOLUSD",1758742958654,36.22,213.31,213.29,0.72]
["bitfinex","SOLUSD",1758742958960,3.3909142,213.3,213.28,17.13035258]
["bitfinex","SOLUSD",1758742959258,3.3909142,213.29,213.28,17.13035258]
["bitfinex","SOLUSD",1758742962462,36.22,213.31,213.28,17.13035258]
["bitfinex","SOLUSD",1758742962662,3.3909142,213.29,213.28,16.41035258]
["bitfinex","SOLUSD",1758742963854,3.3909142,213.29,213.28,17.13035258]
["bitfinex","SOLUSD",1758742964868,13.73775558,213.34,213.28,17.13035258]
["bitfinex","SOLUSD",1758742965047,3.3909142,213.29,213.28,17.13035258]
["bitfinex","SOLUSD",1758742967566,3.3909142,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1758742967762,29.3909142,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1758742968967,29.3909142,213.29,213.26,16.41189158]
["bitfinex","SOLUSD",1758742969269,36.22,213.31,213.26,4.68911188]
["bitfinex","SOLUSD",1758742969270,29.3909142,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1758742969571,65.6109142,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1758742970070,29.3909142,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1758742970267,65.6109142,213.27,213.24,16.41343086]
["bitfinex","SOLUSD",1758742970487,3.3909142,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1758742970782,3.3909142,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1758742970783,26.0,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1758742970952,39.6109142,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1758742971546,39.6109142,213.23,213.2,4.69027098]
["bitfinex","SOLUSD",1758742971750,0.14216157,213.31,213.21,0.68]
["bitfinex","SOLUSD",1758742972070,3.3909142,213.25,213.21,0.68]
["bitfinex","SOLUSD",1758742972375,3.3909142,213.24,213.22,16.41497044]
["bitfinex","SOLUSD",1758742972877,36.22,213.26,213.23,0.68]
["bitfinex","SOLUSD",1758742973047,3.3909142,213.24,213.23,0.68]
["bitfinex","SOLUSD",1758742973246,3.3909142,213.24,213.22,16.41497044]
["bitfinex","SOLUSD",1758742973859,3.3909142,213.24,213.23,0.68]
["bitfinex","SOLUSD",1758742975165,3.3909142,213.24,213.23,5.3697716]
["bitfinex","SOLUSD",1758742976358,36.22,213.26,213.23,17.09420062]
["bitfinex","SOLUSD",1758742976558,3.3909142,213.24,213.23,16.41420062]
["bitfinex","SOLUSD",1758742977172,3.3909142,213.24,213.23,17.09420062]
["bitfinex","SOLUSD",1758742979661,3.3909142,213.24,213.23,17.02502018]
["bitfinex","SOLUSD",1758742979862,3.3909142,213.25,213.23,17.02502018]
["bitfinex","SOLUSD",1758742980173,3.3909142,213.25,213.24,0.69]
["bitfinex","SOLUSD",1758742981868,134.6,213.32,213.24,17.10343086]
["bitfinex","SOLUSD",1758742982073,3.3909142,213.27,213.25,0.69]
["bitfinex","SOLUSD",1758742983281,3.3909142,213.27,213.24,16.41343086]
["bitfinex","SOLUSD",1758742983578,3.3909142,213.27,213.26,0.69]
["bitfinex","SOLUSD",1758742983877,3.3909142,213.27,213.26,5.37911188]
["bitfinex","SOLUSD",1758742984079,3.3909142,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1758742984574,3.3909142,213.27,213.26,5.37911188]
["bitfinex","SOLUSD",1758742985456,36.22,213.29,213.26,5.37911188]
["bitfinex","SOLUSD",1758742985457,3.3909142,213.28,213.26,5.37911188]
["bitfinex","SOLUSD",1758742985657,3.3909142,213.28,213.27,0.69]
["bitfinex","SOLUSD",1758742985970,3.3909142,213.28,213.27,5.37889201]
["bitfinex","SOLUSD",1758742986363,36.22,213.29,213.27,5.37889201]
["bitfinex","SOLUSD",1758742986556,3.3909142,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1758742986982,3.3909142,213.28,213.27,16.41112204]
["bitfinex","SOLUSD",1758742987375,3.6733142,213.28,213.27,16.41112204]
["bitfinex","SOLUSD",1758742987566,3.6733142,213.28,213.27,17.10112204]
["bitfinex","SOLUSD",1758742987765,3.6733142,213.28,213.27,16.41112204]
["bitfinex","SOLUSD",1758742988160,3.6733142,213.28,213.26,4.68911188]
["bitfinex","SOLUSD",1758742988359,3.3909142,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1758742988677,0.2824,213.28,213.26,4.68911188]
["bitfinex","SOLUSD",1758742988893,3.6733142,213.28,213.27,0.69]
["bitfinex","SOLUSD",1758742989185,0.2824,213.28,213.27,0.69]
["bitfinex","SOLUSD",1758742990058,0.2824,213.28,213.27,5.37889201]
["bitfinex","SOLUSD",1758742990257,3.6733142,213.28,213.27,5.37889201]
["bitfinex","SOLUSD",1758742990474,3.6733142,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1758742990671,3.6733142,213.28,213.27,5.37889201]
["bitfinex","SOLUSD",1758742992277,0.2824,213.28,213.27,5.37889201]
["bitfinex","SOLUSD",1758742992769,3.6733142,213.28,213.27,5.37889201]
["bitfinex","SOLUSD",1758742994588,2.4527408,213.28,213.27,5.37889201]
["bitfinex","SOLUSD",1758742995175,2.4527408,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1758742995863,2.4527408,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1758742995864,38.6527408,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1758742996183,28.1703408,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1758742996692,28.1703408,213.26,213.23,0.69]
["bitfinex","SOLUSD",1758742996889,2.1703408,213.24,213.23,0.69]
["bitfinex","SOLUSD",1758742999068,2.1703408,213.24,213.19,16.41728035]
["bitfinex","SOLUSD",1758742999289,2.1703408,213.24,213.2,0.69]
["bitfinex","SOLUSD",1758742999491,2.1703408,213.23,213.2,0.69]
["bitfinex","SOLUSD",1758742999797,36.2,213.25,213.2,0.69]
["bitfinex","SOLUSD",1758743000904,62.2,213.26,213.21,16.41574034]
["bitfinex","SOLUSD",1758743001072,62.2,213.26,213.22,0.7]
["bitfinex","SOLUSD",1758743001898,62.2,213.26,213.23,4.6897716]
["bitfinex","SOLUSD",1758743002099,62.2,213.26,213.23,5.3897716]
["bitfinex","SOLUSD",1758743004997,62.2,213.26,213.23,4.6897716]
["bitfinex","SOLUSD",1758743006181,36.2,213.25,213.24,0.7]
["bitfinex","SOLUSD",1758743006396,38.3703408,213.25,213.18,4.69087156]
["bitfinex","SOLUSD",1758743006598,2.1703408,213.19,213.18,5.39087156]
["bitfinex","SOLUSD",1758743007100,2.1703408,213.19,213.18,17.11640038]
["bitfinex","SOLUSD",1758743007298,2.1703408,213.2,213.18,17.11805046]
["bitfinex","SOLUSD",1758743007489,2.1703408,213.2,213.19,0.7]
["bitfinex","SOLUSD",1758743007691,2.1703408,213.23,213.19,0.7]
["bitfinex","SOLUSD",1758743007999,2.1703408,213.24,213.19,0.7]
["bitfinex","SOLUSD",1758743008201,2.1703408,213.23,213.2,16.4165103]
["bitfinex","SOLUSD",1758743008497,36.2,213.25,213.21,0.7]
["bitfinex","SOLUSD",1758743008498,2.1703408,213.22,213.21,0.7]
["bitfinex","SOLUSD",1758743008712,2.1703408,213.22,213.2,16.4165103]
["bitfinex","SOLUSD",1758743009196,2.1703408,213.21,213.2,16.4165103]
["bitfinex","SOLUSD",1758743009401,2.1703408,213.21,213.2,17.1165103]
["bitfinex","SOLUSD",1758743009597,36.2,213.25,213.2,17.1165103]
["bitfinex","SOLUSD",1758743009798,2.1703408,213.21,213.2,16.4165103]
["bitfinex","SOLUSD",1758743010402,2.1703408,213.22,213.2,17.1165103]
["bitfinex","SOLUSD",1758743010702,2.1703408,213.23,213.21,0.7]
["bitfinex","SOLUSD",1758743010903,2.1703408,213.23,213.22,0.7]
["bitfinex","SOLUSD",1758743011604,36.2,213.25,213.22,0.7]
["bitfinex","SOLUSD",1758743011794,38.3703408,213.25,213.2,39.86866789]
["bitfinex","SOLUSD",1758743011996,38.3703408,213.25,213.21,0.7]
["bitfinex","SOLUSD",1758743012709,38.3703408,213.25,213.22,16.41497044]
["bitfinex","SOLUSD",1758743012884,38.3703408,213.25,213.23,0.7]
["bitfinex","SOLUSD",1758743013806,2.1703408,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1758743014109,2.1703408,213.25,213.24,5.38955167]
["bitfinex","SOLUSD",1758743014892,2.1703408,213.26,213.24,17.11343086]
["bitfinex","SOLUSD",1758743015091,2.1703408,213.26,213.24,16.41343086]
["bitfinex","SOLUSD",1758743016498,28.1703408,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1758743016699,28.1703408,213.27,213.23,11.72413742]
["bitfinex","SOLUSD",1758743017006,26.0,213.23,213.21,4.69021152]
["bitfinex","SOLUSD",1758743017209,26.0,213.23,213.17,0.8]
["bitfinex","SOLUSD",1758743017210,38.3703408,213.22,213.17,11.827271]
["bitfinex","SOLUSD",1758743017511,2.1703408,213.18,213.17,16.51836261]
["bitfinex","SOLUSD",1758743018610,2.1703408,213.18,213.17,17.21836261]
["bitfinex","SOLUSD",1758743022409,2.4527408,213.18,213.17,17.21836261]
["bitfinex","SOLUSD",1758743025415,0.2824,213.18,213.17,17.21836261]
["bitfinex","SOLUSD",1758743026800,220.2999288,213.33,213.17,19.38870341]
["bitfinex","SOLUSD",1758743027002,2.1703408,213.22,213.18,0.7]
["bitfinex","SOLUSD",1758743028325,2.1703408,213.22,213.19,16.41728035]
["bitfinex","SOLUSD",1758743028497,2.1703408,213.22,213.2,0.7]
["bitfinex","SOLUSD",1758743028792,2.1703408,213.22,213.21,0.7]
["bitfinex","SOLUSD",1758743029196,36.2,213.25,213.21,0.7]
["bitfinex","SOLUSD",1758743029421,2.1703408,213.23,213.21,0.7]
["bitfinex","SOLUSD",1758743029606,2.1703408,213.24,213.21,0.7]
["bitfinex","SOLUSD",1758743030403,26.0,213.28,213.22,4.68999155]
["bitfinex","SOLUSD",1758743030639,2.1703408,213.26,213.23,0.7]
["bitfinex","SOLUSD",1758743030925,2.1703408,213.24,213.22,39.86492823]
["bitfinex","SOLUSD",1758743031501,2.1703408,213.24,213.22,40.58492823]
["bitfinex","SOLUSD",1758743033222,2.1703408,213.24,213.23,0.72]
["bitfinex","SOLUSD",1758743033521,2.1703408,213.24,213.19,4.69065153]
["bitfinex","SOLUSD",1758743033522,26.0,213.21,213.19,4.69065153]
["bitfinex","SOLUSD",1758743033728,2.1703408,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758743034821,2.1703408,213.2,213.18,4.69087156]
["bitfinex","SOLUSD",1758743035025,2.1703408,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1758743036520,26.0,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743036720,28.1703408,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743038637,30.3406816,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743040728,44.07843718,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743045144,80.27843718,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743050558,44.07843718,213.18,213.17,0.81]
["bitfinex","SOLUSD",1758743050747,38.3703408,213.18,213.17,5.50109161]
["bitfinex","SOLUSD",1758743054354,38.3703408,213.18,213.17,4.79109161]
["bitfinex","SOLUSD",1758743054558,38.3703408,213.18,213.17,5.50109161]
["bitfinex","SOLUSD",1758743055360,3.91214349,213.29,213.17,17.22882065]
["bitfinex","SOLUSD",1758743055547,2.1703408,213.2,213.18,0.71]
["bitfinex","SOLUSD",1758743055753,2.1703408,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758743055957,2.1703408,213.2,213.19,17.12728035]
["bitfinex","SOLUSD",1758743056267,28.1703408,213.2,213.19,17.12728035]
["bitfinex","SOLUSD",1758743056652,29.39409799,213.2,213.19,17.12728035]
["bitfinex","SOLUSD",1758743057264,29.39409799,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758743057265,65.59409799,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758743057964,65.59409799,213.2,213.18,4.69087156]
["bitfinex","SOLUSD",1758743058180,3.39409799,213.19,213.18,5.40087156]
["bitfinex","SOLUSD",1758743060069,3.39409799,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1758743060261,26.0,213.18,213.17,4.79109015]
["bitfinex","SOLUSD",1758743060572,65.59409799,213.18,213.17,4.79109015]
["bitfinex","SOLUSD",1758743060981,65.59409799,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743060982,68.98819598,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743061272,83.41595156,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743062084,82.72595156,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743062858,83.41595156,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743063051,82.72595156,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743065374,62.2,213.18,213.17,4.79109161]
["bitfinex","SOLUSD",1758743065583,3.39409799,213.18,213.17,5.50109161]
["bitfinex","SOLUSD",1758743065872,39.59409799,213.18,213.17,5.50109161]
["bitfinex","SOLUSD",1758743066285,3.39409799,213.18,213.17,17.22882065]
["bitfinex","SOLUSD",1758743066450,134.6,213.23,213.17,17.22882065]
["bitfinex","SOLUSD",1758743066654,36.2,213.22,213.18,0.71]
["bitfinex","SOLUSD",1758743066949,29.39409799,213.19,213.18,0.71]
["bitfinex","SOLUSD",1758743067265,3.39409799,213.19,213.18,5.40087156]
["bitfinex","SOLUSD",1758743070879,3.39409799,213.2,213.18,5.40087156]
["bitfinex","SOLUSD",1758743071193,36.2,213.22,213.19,0.71]
["bitfinex","SOLUSD",1758743072185,26.0,213.25,213.19,0.71]
["bitfinex","SOLUSD",1758743072505,3.39409799,213.23,213.19,0.71]
["bitfinex","SOLUSD",1758743072808,3.39409799,213.23,213.2,16.4165103]
["bitfinex","SOLUSD",1758743072988,3.39409799,213.23,213.21,0.71]
["bitfinex","SOLUSD",1758743074502,62.2,213.25,213.22,16.41497044]
["bitfinex","SOLUSD",1758743074702,62.2,213.25,213.23,0.71]
["bitfinex","SOLUSD",1758743075215,62.2,213.25,213.24,0.71]
["bitfinex","SOLUSD",1758743075405,26.0,213.25,213.24,0.71]
["bitfinex","SOLUSD",1758743075583,29.39409799,213.25,213.24,0.71]
["bitfinex","SOLUSD",1758743076182,29.39409799,213.25,213.22,16.41497044]
["bitfinex","SOLUSD",1758743076386,3.39409799,213.23,213.22,16.41497044]
["bitfinex","SOLUSD",1758743076604,3.39409799,213.23,213.22,17.12497044]
["bitfinex","SOLUSD",1758743076804,3.39409799,213.23,213.22,16.41497044]
["bitfinex","SOLUSD",1758743077787,3.39409799,213.23,213.22,17.12497044]
["bitfinex","SOLUSD",1758743078211,3.39409799,213.23,213.22,16.12497044]
["bitfinex","SOLUSD",1758743078921,3.39409799,213.23,213.22,0.71]
["bitfinex","SOLUSD",1758743079590,3.39409799,213.23,213.2,0.71]
["bitfinex","SOLUSD",1758743079792,3.39409799,213.21,213.18,39.87240827]
["bitfinex","SOLUSD",1758743080291,3.39409799,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758743080706,3.39409799,213.21,213.2,5.40043151]
["bitfinex","SOLUSD",1758743081308,3.39409799,213.23,213.2,17.1265103]
["bitfinex","SOLUSD",1758743081505,3.39409799,213.23,213.21,0.71]
["bitfinex","SOLUSD",1758743082626,62.2,213.25,213.22,4.68999155]
["bitfinex","SOLUSD",1758743082801,3.39409799,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1758743083416,4.08409799,213.23,213.21,4.69018054]
["bitfinex","SOLUSD",1758743083619,26.0,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1758743084213,26.0,213.19,213.18,5.40087156]
["bitfinex","SOLUSD",1758743084820,29.39409799,213.19,213.18,5.40087156]
["bitfinex","SOLUSD",1758743085199,26.0,213.19,213.18,5.40087156]
["bitfinex","SOLUSD",1758743085420,29.39409799,213.19,213.18,5.40087156]
["bitfinex","SOLUSD",1758743085808,29.39409799,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1758743086007,40.26409799,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1758743086502,4.08409799,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1758743086817,40.26409799,213.19,213.17,4.79108388]
["bitfinex","SOLUSD",1758743087003,4.08409799,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743087823,3.39409799,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743089012,3.39409799,213.18,213.17,4.79109161]
["bitfinex","SOLUSD",1758743089333,6.78819598,213.18,213.17,4.79109161]
["bitfinex","SOLUSD",1758743090332,42.98819598,213.18,213.17,4.79109161]
["bitfinex","SOLUSD",1758743090500,43.67819598,213.18,213.17,4.79109161]
["bitfinex","SOLUSD",1758743090699,42.98819598,213.18,213.17,4.79109161]
["bitfinex","SOLUSD",1758743091222,43.69819598,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743091922,42.98819598,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743092504,6.78819598,213.18,213.17,4.79109161]
["bitfinex","SOLUSD",1758743092704,65.59409799,213.18,213.17,4.79109161]
["bitfinex","SOLUSD",1758743096512,68.98819598,213.18,213.17,4.79109161]
["bitfinex","SOLUSD",1758743097317,69.84035755,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743097527,63.05216157,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743097831,69.84035755,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743098132,88.12682312,213.18,213.17,0.1]
["bitfinex","SOLUSD",1758743098324,3.39409799,213.13,213.12,0.1]
["bitfinex","SOLUSD",1758743098633,39.73625956,213.13,213.12,0.1]
["bitfinex","SOLUSD",1758743098922,40.44625956,213.13,213.12,0.1]
["bitfinex","SOLUSD",1758743100115,54.04185357,213.13,213.12,0.1]
["bitfinex","SOLUSD",1758743100830,58.7338256,213.13,213.12,0.1]
["bitfinex","SOLUSD",1758743101132,58.7338256,213.13,213.09,0.1]
["bitfinex","SOLUSD",1758743101133,43.13185357,213.1,213.09,0.1]
["bitfinex","SOLUSD",1758743101322,79.33185357,213.1,213.09,0.1]
["bitfinex","SOLUSD",1758743101537,0.69,213.15,213.09,0.82]
["bitfinex","SOLUSD",1758743101706,3.39409799,213.1,213.09,0.82]
["bitfinex","SOLUSD",1758743102026,39.59409799,213.1,213.09,5.51285278]
["bitfinex","SOLUSD",1758743102247,39.59409799,213.1,213.09,0.1]
["bitfinex","SOLUSD",1758743102609,39.59409799,213.1,213.09,4.79285278]
["bitfinex","SOLUSD",1758743102817,39.59409799,213.1,213.09,0.1]
["bitfinex","SOLUSD",1758743103317,40.42625956,213.1,213.09,0.1]
["bitfinex","SOLUSD",1758743103511,54.02185357,213.1,213.09,0.1]
["bitfinex","SOLUSD",1758743104110,54.02185357,213.1,213.06,4.79347422]
["bitfinex","SOLUSD",1758743104111,26.0,213.07,213.06,0.1]
["bitfinex","SOLUSD",1758743104323,68.98819598,213.07,213.06,4.79351356]
["bitfinex","SOLUSD",1758743104640,65.59409799,213.07,213.06,4.79351356]
["bitfinex","SOLUSD",1758743104832,3.39409799,213.07,213.06,4.79351356]
["bitfinex","SOLUSD",1758743105132,39.59409799,213.07,213.06,4.79351356]
["bitfinex","SOLUSD",1758743105745,39.59409799,213.07,213.06,5.51351356]
["bitfinex","SOLUSD",1758743106110,3.39409799,213.07,213.06,5.51351356]
["bitfinex","SOLUSD",1758743106328,39.59409799,213.07,213.06,5.51351356]
["bitfinex","SOLUSD",1758743107627,3.39409799,213.07,213.06,5.51351356]
["bitfinex","SOLUSD",1758743115038,3.39409799,213.07,213.06,4.79351356]
["bitfinex","SOLUSD",1758743115237,29.39409799,213.07,213.06,4.79351356]
["bitfinex","SOLUSD",1758743115542,13.73775558,213.06,213.05,0.1]
["bitfinex","SOLUSD",1758743115718,17.13185357,213.06,213.05,0.1]
["bitfinex","SOLUSD",1758743115916,17.82185357,213.06,213.05,0.1]
["bitfinex","SOLUSD",1758743116318,26.0,213.03,213.0,4.69463655]
["bitfinex","SOLUSD",1758743116537,3.39409799,213.01,213.0,4.69463655]
["bitfinex","SOLUSD",1758743116744,26.0,212.99,212.98,4.6950867]
["bitfinex","SOLUSD",1758743117035,29.39409799,212.99,212.98,4.6950867]
["bitfinex","SOLUSD",1758743117257,29.39409799,212.99,212.98,5.4150867]
["bitfinex","SOLUSD",1758743118522,29.39409799,212.99,212.98,4.6950867]
["bitfinex","SOLUSD",1758743118724,26.0,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1758743118914,2.17671182,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1758743119546,26.0,212.96,212.95,0.1]
["bitfinex","SOLUSD",1758743119743,62.2,212.96,212.95,0.1]
["bitfinex","SOLUSD",1758743119914,64.37671182,212.96,212.95,0.1]
["bitfinex","SOLUSD",1758743120115,87.51131468,212.96,212.95,0.1]
["bitfinex","SOLUSD",1758743120538,78.1144674,212.96,212.95,0.1]
["bitfinex","SOLUSD",1758743121619,62.22,212.96,212.95,0.1]
["bitfinex","SOLUSD",1758743121818,36.22,212.96,212.95,5.50593801]
["bitfinex","SOLUSD",1758743122025,38.39671182,212.96,212.95,17.24578304]
["bitfinex","SOLUSD",1758743122947,2.17671182,212.96,212.95,17.24578304]
["bitfinex","SOLUSD",1758743123142,38.39671182,212.96,212.95,17.24578304]
["bitfinex","SOLUSD",1758743123523,38.39671182,212.96,212.95,4.79593801]
["bitfinex","SOLUSD",1758743124149,38.39671182,212.96,212.95,0.1]
["bitfinex","SOLUSD",1758743124333,38.53887339,212.96,212.95,0.1]
["bitfinex","SOLUSD",1758743125040,39.24887339,212.96,212.95,0.1]
["bitfinex","SOLUSD",1758743126245,52.8444674,212.96,212.95,0.1]
["bitfinex","SOLUSD",1758743126741,38.39671182,212.96,212.95,4.79593801]
["bitfinex","SOLUSD",1758743126942,64.39671182,212.96,212.95,5.50593801]
["bitfinex","SOLUSD",1758743127146,38.39671182,212.96,212.95,5.50593801]
["bitfinex","SOLUSD",1758743127646,2.17671182,212.97,212.95,5.50593801]
["bitfinex","SOLUSD",1758743127843,36.22,212.96,212.95,4.79593801]
["bitfinex","SOLUSD",1758743128041,38.39671182,212.96,212.95,4.79593801]
["bitfinex","SOLUSD",1758743128342,38.39671182,212.96,212.95,5.50593801]
["bitfinex","SOLUSD",1758743129441,2.17671182,212.97,212.95,17.24578304]
["bitfinex","SOLUSD",1758743129655,36.22,212.97,212.96,0.71]
["bitfinex","SOLUSD",1758743129830,38.39671182,212.97,212.96,0.71]
["bitfinex","SOLUSD",1758743130030,36.22,212.97,212.96,0.71]
["bitfinex","SOLUSD",1758743130231,38.39671182,212.97,212.96,0.71]
["bitfinex","SOLUSD",1758743131058,38.39671182,212.97,212.96,5.4057175]
["bitfinex","SOLUSD",1758743132339,0.14216157,213.02,212.96,5.4057175]
["bitfinex","SOLUSD",1758743132340,2.17671182,213.0,212.96,17.14501126]
["bitfinex","SOLUSD",1758743132541,38.39671182,213.0,212.97,0.71]
["bitfinex","SOLUSD",1758743133039,38.39671182,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1758743133259,38.39671182,213.0,212.99,0.71]
["bitfinex","SOLUSD",1758743134861,38.39671182,213.0,212.99,5.4050561]
["bitfinex","SOLUSD",1758743135830,2.17671182,213.0,212.99,5.4050561]
["bitfinex","SOLUSD",1758743136033,38.39671182,213.0,212.99,5.4050561]
["bitfinex","SOLUSD",1758743136936,26.0,213.02,212.99,4.6950561]
["bitfinex","SOLUSD",1758743137136,2.17671182,213.03,213.0,0.71]
["bitfinex","SOLUSD",1758743137341,38.39671182,213.03,213.0,0.71]
["bitfinex","SOLUSD",1758743137833,36.22,213.03,213.0,0.71]
["bitfinex","SOLUSD",1758743138033,2.17671182,213.02,213.0,0.71]
["bitfinex","SOLUSD",1758743138555,2.17671182,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1758743138856,2.17671182,213.02,213.01,5.40461527]
["bitfinex","SOLUSD",1758743140163,36.22,213.03,213.01,5.40461527]
["bitfinex","SOLUSD",1758743140342,2.17671182,213.02,213.01,5.40461527]
["bitfinex","SOLUSD",1758743140866,36.22,213.03,213.01,5.40461527]
["bitfinex","SOLUSD",1758743140867,2.17671182,213.03,213.01,5.40461527]
["bitfinex","SOLUSD",1758743141043,38.39671182,213.04,213.02,0.71]
["bitfinex","SOLUSD",1758743141245,36.22,213.04,213.02,0.71]
["bitfinex","SOLUSD",1758743141449,2.17671182,213.05,213.02,0.71]
["bitfinex","SOLUSD",1758743141862,38.39671182,213.06,213.02,0.71]
["bitfinex","SOLUSD",1758743142750,38.39671182,213.06,213.03,16.42961084]
["bitfinex","SOLUSD",1758743143059,2.17671182,213.06,213.04,0.71]
["bitfinex","SOLUSD",1758743143248,2.17671182,213.06,213.05,0.71]
["bitfinex","SOLUSD",1758743144731,38.39671182,213.07,213.05,5.40373386]
["bitfinex","SOLUSD",1758743144938,36.22,213.07,213.05,5.40373386]
["bitfinex","SOLUSD",1758743145256,38.39671182,213.07,213.06,0.71]
["bitfinex","SOLUSD",1758743145653,36.22,213.07,213.06,0.71]
["bitfinex","SOLUSD",1758743145856,38.39671182,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1758743146046,38.39671182,213.07,213.06,0.71]
["bitfinex","SOLUSD",1758743146856,26.0,213.09,213.06,17.13729747]
["bitfinex","SOLUSD",1758743147158,2.17671182,213.07,213.06,17.13729747]
["bitfinex","SOLUSD",1758743148958,2.88671182,213.07,213.06,4.69351356]
["bitfinex","SOLUSD",1758743150848,26.0,213.04,213.01,4.69461527]
["bitfinex","SOLUSD",1758743151140,2.17671182,213.02,212.97,0.67]
["bitfinex","SOLUSD",1758743151347,2.17671182,212.98,212.97,16.43391206]
["bitfinex","SOLUSD",1758743151541,2.17671182,212.98,212.97,4.69549701]
["bitfinex","SOLUSD",1758743153267,2.17671182,212.98,212.96,4.6957175]
["bitfinex","SOLUSD",1758743153443,38.41671182,212.97,212.96,5.3657175]
["bitfinex","SOLUSD",1758743153649,38.41671182,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1758743155573,36.24,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1758743155884,38.41671182,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1758743156484,38.39671182,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1758743156849,38.39671182,212.97,212.96,5.3657175]
["bitfinex","SOLUSD",1758743157469,2.17671182,212.97,212.96,5.3657175]
["bitfinex","SOLUSD",1758743157663,38.39671182,212.97,212.96,5.3657175]
["bitfinex","SOLUSD",1758743157971,2.17671182,212.98,212.96,5.3657175]
["bitfinex","SOLUSD",1758743158171,2.17671182,212.98,212.97,0.67]
["bitfinex","SOLUSD",1758743158681,2.17671182,212.98,212.97,5.36549701]
["bitfinex","SOLUSD",1758743158886,134.6,213.04,212.97,5.36549701]
["bitfinex","SOLUSD",1758743158887,2.17671182,213.0,212.97,5.36549701]
["bitfinex","SOLUSD",1758743159186,2.17671182,213.01,212.98,0.67]
["bitfinex","SOLUSD",1758743159357,2.17671182,213.01,212.99,0.67]
["bitfinex","SOLUSD",1758743159868,36.22,213.02,213.0,0.67]
["bitfinex","SOLUSD",1758743160069,38.39671182,213.02,213.01,0.71]
["bitfinex","SOLUSD",1758743161053,38.39671182,213.02,213.01,5.40461527]
["bitfinex","SOLUSD",1758743162276,36.22,213.02,213.01,5.40461527]
["bitfinex","SOLUSD",1758743162474,2.17671182,213.02,213.01,17.14115346]
["bitfinex","SOLUSD",1758743162865,38.39671182,213.03,213.01,17.14115346]
["bitfinex","SOLUSD",1758743163267,0.72,213.1,213.02,0.71]
["bitfinex","SOLUSD",1758743163455,2.17671182,213.05,213.02,0.71]
["bitfinex","SOLUSD",1758743163857,2.17671182,213.07,213.02,0.71]
["bitfinex","SOLUSD",1758743164158,38.39671182,213.07,213.02,0.71]
["bitfinex","SOLUSD",1758743164361,2.17671182,213.06,213.02,0.71]
["bitfinex","SOLUSD",1758743165372,2.17671182,213.06,213.03,16.42961084]
["bitfinex","SOLUSD",1758743165568,2.17671182,213.06,213.04,0.71]
["bitfinex","SOLUSD",1758743166181,2.17671182,213.07,213.03,16.42961084]
["bitfinex","SOLUSD",1758743166379,2.17671182,213.07,213.05,0.71]
["bitfinex","SOLUSD",1758743167085,2.17671182,213.07,213.06,5.40351356]
["bitfinex","SOLUSD",1758743167468,2.17671182,213.09,213.06,17.13729747]
["bitfinex","SOLUSD",1758743167671,2.17671182,213.08,213.06,17.13729747]
["bitfinex","SOLUSD",1758743167861,2.17671182,213.08,213.06,16.42729747]
["bitfinex","SOLUSD",1758743168062,2.17671182,213.08,213.06,17.13729747]
["bitfinex","SOLUSD",1758743168259,36.22,213.1,213.06,16.42729747]
["bitfinex","SOLUSD",1758743168483,38.39671182,213.1,213.08,4.69307302]
["bitfinex","SOLUSD",1758743168788,2.17671182,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1758743170080,36.22,213.1,213.08,4.69307302]
["bitfinex","SOLUSD",1758743170280,2.17671182,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1758743170468,38.39671182,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1758743171582,38.39671182,213.09,213.06,11.73378391]
["bitfinex","SOLUSD",1758743171892,38.39671182,213.09,213.06,12.44378391]
["bitfinex","SOLUSD",1758743172201,38.39671182,213.09,213.06,11.73378391]
["bitfinex","SOLUSD",1758743172573,36.22,213.09,213.06,11.73378391]
["bitfinex","SOLUSD",1758743172776,2.17671182,213.07,213.06,12.44378391]
["bitfinex","SOLUSD",1758743173500,2.17671182,213.08,213.06,11.73378391]
["bitfinex","SOLUSD",1758743174109,36.22,213.09,213.06,0.71]
["bitfinex","SOLUSD",1758743174283,2.17671182,213.08,213.06,0.71]
["bitfinex","SOLUSD",1758743174596,2.17671182,213.08,213.04,0.71]
["bitfinex","SOLUSD",1758743174781,2.17671182,213.08,213.05,0.71]
["bitfinex","SOLUSD",1758743175497,36.22,213.09,213.03,16.42961084]
["bitfinex","SOLUSD",1758743175498,2.17671182,213.06,213.03,16.42961084]
["bitfinex","SOLUSD",1758743175699,2.17671182,213.04,213.03,16.42961084]
["bitfinex","SOLUSD",1758743175876,2.17671182,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1758743176076,2.89671182,213.04,212.97,0.71]
["bitfinex","SOLUSD",1758743176292,2.17671182,213.0,212.97,14.82665059]
["bitfinex","SOLUSD",1758743176489,2.17671182,212.99,212.98,0.71]
["bitfinex","SOLUSD",1758743176699,2.17671182,213.0,212.98,0.71]
["bitfinex","SOLUSD",1758743176905,2.17671182,213.01,212.98,0.71]
["bitfinex","SOLUSD",1758743177319,2.17671182,213.01,212.99,0.71]
["bitfinex","SOLUSD",1758743177607,2.17671182,213.0,212.99,0.71]
["bitfinex","SOLUSD",1758743178511,36.92,213.05,213.0,16.43192488]
["bitfinex","SOLUSD",1758743178702,2.17671182,213.01,213.0,16.43192488]
["bitfinex","SOLUSD",1758743179212,2.17671182,213.02,213.0,17.14192488]
["bitfinex","SOLUSD",1758743179389,2.17671182,213.02,213.01,0.71]
["bitfinex","SOLUSD",1758743179589,2.17671182,213.03,213.01,0.71]
["bitfinex","SOLUSD",1758743179804,2.17671182,213.02,213.01,0.71]
["bitfinex","SOLUSD",1758743180383,2.17671182,213.03,213.01,0.71]
["bitfinex","SOLUSD",1758743180713,39.59877181,213.06,213.02,16.43038212]
["bitfinex","SOLUSD",1758743180891,3.39877181,213.06,213.03,0.66]
["bitfinex","SOLUSD",1758743181202,3.39877181,213.06,213.02,16.43038212]
["bitfinex","SOLUSD",1758743181382,3.39877181,213.06,213.04,0.66]
["bitfinex","SOLUSD",1758743181797,3.39877181,213.07,213.05,0.66]
["bitfinex","SOLUSD",1758743182287,3.39877181,213.08,213.06,0.66]
["bitfinex","SOLUSD",1758743182588,36.2,213.1,213.08,4.69307302]
["bitfinex","SOLUSD",1758743182806,39.59877181,213.1,213.08,4.69307302]
["bitfinex","SOLUSD",1758743183607,39.59877181,213.1,213.08,16.42575558]
["bitfinex","SOLUSD",1758743183902,3.39877181,213.09,213.08,16.42575558]
["bitfinex","SOLUSD",1758743184706,3.39877181,213.09,213.08,11.73268256]
["bitfinex","SOLUSD",1758743186107,3.39877181,213.09,213.06,0.66]
["bitfinex","SOLUSD",1758743187412,3.39877181,213.09,213.07,5.35329328]
["bitfinex","SOLUSD",1758743188610,3.39877181,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1758743189207,39.59877181,213.1,213.08,0.66]
["bitfinex","SOLUSD",1758743189384,39.59877181,213.1,213.07,16.42652648]
["bitfinex","SOLUSD",1758743189586,39.59877181,213.1,213.07,17.08652648]
["bitfinex","SOLUSD",1758743189789,3.39877181,213.09,213.07,17.08652648]
["bitfinex","SOLUSD",1758743190424,3.68217181,213.09,213.07,17.08652648]
["bitfinex","SOLUSD",1758743191813,0.2834,213.09,213.07,17.08652648]
["bitfinex","SOLUSD",1758743192304,0.2834,213.09,213.07,16.42652648]
["bitfinex","SOLUSD",1758743192611,0.2834,213.09,213.08,0.66]
["bitfinex","SOLUSD",1758743193902,0.2834,213.09,213.08,5.35307302]
["bitfinex","SOLUSD",1758743194291,0.2834,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1758743194491,1e-08,213.09,213.08,5.35307302]
["bitfinex","SOLUSD",1758743195818,1e-08,213.09,213.08,8.75184483]
["bitfinex","SOLUSD",1758743196717,1e-08,213.09,213.08,20.48507803]
["bitfinex","SOLUSD",1758743197594,1e-08,213.09,213.08,17.08630622]
["bitfinex","SOLUSD",1758743197795,1e-08,213.09,213.08,20.48507803]
["bitfinex","SOLUSD",1758743198510,1e-08,213.09,213.08,17.08630622]
["bitfinex","SOLUSD",1758743198811,1e-08,213.09,213.08,20.48507803]
["bitfinex","SOLUSD",1758743199498,1e-08,213.09,213.08,34.08067204]
["bitfinex","SOLUSD",1758743200220,1e-08,213.09,213.08,34.22283361]
["bitfinex","SOLUSD",1758743201017,1e-08,213.09,213.08,70.42283361]
["bitfinex","SOLUSD",1758743202108,1e-08,213.09,213.08,70.28067204]
["bitfinex","SOLUSD",1758743206325,1e-08,213.09,213.08,34.08067204]
["bitfinex","SOLUSD",1758743206514,0.66000001,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1758743206904,4.05877182,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1758743207738,4.05877182,213.09,213.03,39.90048348]
["bitfinex","SOLUSD",1758743207943,0.66000001,213.09,213.03,43.95925529]
["bitfinex","SOLUSD",1758743208231,4.05877182,213.09,213.03,43.95925529]
["bitfinex","SOLUSD",1758743208435,4.05877182,213.09,213.04,3.39877181]
["bitfinex","SOLUSD",1758743208824,3.39877182,213.09,213.04,3.39877181]
["bitfinex","SOLUSD",1758743209027,4.05877182,213.09,213.04,0.66]
["bitfinex","SOLUSD",1758743209227,4.05877182,213.09,213.04,4.05877181]
["bitfinex","SOLUSD",1758743209536,0.66000001,213.09,213.05,16.42806852]
["bitfinex","SOLUSD",1758743209735,1e-08,213.09,213.05,16.42806852]
["bitfinex","SOLUSD",1758743209938,1e-08,213.09,213.05,20.48684033]
["bitfinex","SOLUSD",1758743210346,1e-08,213.09,213.06,4.05877181]
["bitfinex","SOLUSD",1758743211016,1e-08,213.09,213.06,0.66]
["bitfinex","SOLUSD",1758743211641,1e-08,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1758743213541,1e-08,213.09,213.07,5.36329328]
["bitfinex","SOLUSD",1758743213843,1e-08,213.09,213.06,16.42729747]
["bitfinex","SOLUSD",1758743214044,1e-08,213.09,213.06,17.09729747]
["bitfinex","SOLUSD",1758743214830,1e-08,213.09,213.06,16.42729747]
["bitfinex","SOLUSD",1758743215039,0.72,213.08,213.06,16.42729747]
["bitfinex","SOLUSD",1758743215236,3.39877182,213.09,213.06,16.42729747]
["bitfinex","SOLUSD",1758743215436,0.72,213.08,213.06,16.42729747]
["bitfinex","SOLUSD",1758743215837,0.72,213.08,213.06,11.73378391]
["bitfinex","SOLUSD",1758743216151,4.11877181,213.08,213.06,11.73378391]
["bitfinex","SOLUSD",1758743216357,4.11877181,213.07,213.06,11.73378391]
["bitfinex","SOLUSD",1758743217851,4.11877181,213.07,213.02,16.43038212]
["bitfinex","SOLUSD",1758743218154,0.72,213.11,213.03,4.06877181]
["bitfinex","SOLUSD",1758743218373,3.39877181,213.09,213.04,0.67]
["bitfinex","SOLUSD",1758743218557,3.39877181,213.07,213.02,39.90235658]
["bitfinex","SOLUSD",1758743218861,4.11877181,213.06,213.02,39.90235658]
["bitfinex","SOLUSD",1758743219749,3.39877181,213.06,213.02,35.87796169]
["bitfinex","SOLUSD",1758743220240,3.39877181,213.09,213.02,38.6067335]
["bitfinex","SOLUSD",1758743220443,3.39877181,213.08,213.03,0.71]
["bitfinex","SOLUSD",1758743220639,3.39877181,213.06,213.02,35.20796169]
["bitfinex","SOLUSD",1758743220842,4.11877181,213.05,213.02,11.73598723]
["bitfinex","SOLUSD",1758743221036,26.0,213.06,213.02,11.73598723]
["bitfinex","SOLUSD",1758743221242,3.39877181,213.05,213.02,11.73598723]
["bitfinex","SOLUSD",1758743222363,29.39877181,213.06,213.02,11.73598723]
["bitfinex","SOLUSD",1758743222533,0.14216157,213.11,213.02,11.73598723]
["bitfinex","SOLUSD",1758743222534,0.72,213.12,213.03,4.10877181]
["bitfinex","SOLUSD",1758743222737,3.39877181,213.1,213.04,0.71]
["bitfinex","SOLUSD",1758743223160,3.39877181,213.12,213.06,3.39877181]
["bitfinex","SOLUSD",1758743223360,39.59877181,213.13,213.07,4.10877181]
["bitfinex","SOLUSD",1758743223961,3.39877181,213.12,213.07,0.71]
["bitfinex","SOLUSD",1758743224267,3.39877181,213.12,213.08,0.71]
["bitfinex","SOLUSD",1758743225560,4.11877181,213.12,213.08,0.71]
["bitfinex","SOLUSD",1758743226149,3.39877181,213.12,213.09,16.42498474]
["bitfinex","SOLUSD",1758743226355,3.39877181,213.11,213.09,16.42498474]
["bitfinex","SOLUSD",1758743226668,3.39877181,213.12,213.09,16.42498474]
["bitfinex","SOLUSD",1758743227462,3.39877181,213.11,213.09,16.42498474]
["bitfinex","SOLUSD",1758743228571,3.39877181,213.12,213.09,16.42498474]
["bitfinex","SOLUSD",1758743229070,3.39877181,213.12,213.09,17.13498474]
["bitfinex","SOLUSD",1758743231057,3.39877181,213.12,213.09,16.42498474]
["bitfinex","SOLUSD",1758743231870,3.39877181,213.12,213.09,17.13498474]
["bitfinex","SOLUSD",1758743232363,36.2,213.13,213.09,17.13498474]
["bitfinex","SOLUSD",1758743232570,39.59877181,213.13,213.1,0.71]
["bitfinex","SOLUSD",1758743232767,3.39877181,213.15,213.11,17.13344328]
["bitfinex","SOLUSD",1758743232976,62.2,213.17,213.12,0.71]
["bitfinex","SOLUSD",1758743233150,62.2,213.17,213.13,0.71]
["bitfinex","SOLUSD",1758743233349,36.2,213.17,213.14,0.71]
["bitfinex","SOLUSD",1758743233861,3.39877181,213.15,213.11,17.13344328]
["bitfinex","SOLUSD",1758743234053,3.39877181,213.15,213.11,40.59550512]
["bitfinex","SOLUSD",1758743234255,3.39877181,213.12,213.11,16.42344328]
["bitfinex","SOLUSD",1758743235770,3.39877181,213.12,213.08,0.71]
["bitfinex","SOLUSD",1758743236477,36.2,213.13,213.09,0.71]
["bitfinex","SOLUSD",1758743236772,3.39877181,213.12,213.09,0.71]
["bitfinex","SOLUSD",1758743237868,3.39877181,213.12,213.1,0.71]
["bitfinex","SOLUSD",1758743238071,3.39877181,213.16,213.11,0.71]
["bitfinex","SOLUSD",1758743238256,39.59877181,213.16,213.11,0.71]
["bitfinex","SOLUSD",1758743238655,39.59877181,213.16,213.12,0.71]
["bitfinex","SOLUSD",1758743238856,36.2,213.16,213.13,0.71]
["bitfinex","SOLUSD",1758743239058,36.2,213.16,213.14,0.71]
["bitfinex","SOLUSD",1758743240075,36.2,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1758743240899,3.39877181,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1758743241082,26.72,213.19,213.16,0.72]
["bitfinex","SOLUSD",1758743241083,3.39877181,213.19,213.16,0.72]
["bitfinex","SOLUSD",1758743241377,0.72,213.18,213.15,16.42036124]
["bitfinex","SOLUSD",1758743241584,3.39877181,213.17,213.15,16.42036124]
["bitfinex","SOLUSD",1758743241984,3.39877181,213.16,213.15,16.42036124]
["bitfinex","SOLUSD",1758743242158,3.39877181,213.17,213.15,11.72882946]
["bitfinex","SOLUSD",1758743242566,2.1727314,213.17,213.15,11.72882946]
["bitfinex","SOLUSD",1758743242986,2.1727314,213.18,213.15,11.72882946]
["bitfinex","SOLUSD",1758743243179,2.8927314,213.18,213.15,11.72882946]
["bitfinex","SOLUSD",1758743243688,2.1727314,213.17,213.15,11.72882946]
["bitfinex","SOLUSD",1758743244569,2.1727314,213.18,213.15,11.72882946]
["bitfinex","SOLUSD",1758743244784,38.3727314,213.18,213.15,12.44882946]
["bitfinex","SOLUSD",1758743244981,38.3727314,213.18,213.15,11.72882946]
["bitfinex","SOLUSD",1758743245184,2.1727314,213.17,213.15,11.72882946]
["bitfinex","SOLUSD",1758743246179,36.2,213.18,213.15,12.44882946]
["bitfinex","SOLUSD",1758743246180,38.3727314,213.18,213.15,12.44882946]
["bitfinex","SOLUSD",1758743247598,36.2,213.18,213.15,12.44882946]
["bitfinex","SOLUSD",1758743247968,26.0,213.21,213.16,0.72]
["bitfinex","SOLUSD",1758743248286,36.18,213.2,213.16,0.72]
["bitfinex","SOLUSD",1758743248795,26.0,213.24,213.17,0.72]
["bitfinex","SOLUSD",1758743248975,2.1727314,213.22,213.17,0.72]
["bitfinex","SOLUSD",1758743249378,2.1727314,213.25,213.19,2.1727314]
["bitfinex","SOLUSD",1758743249578,36.18,213.23,213.17,0.72]
["bitfinex","SOLUSD",1758743249777,36.9,213.23,213.17,2.8927314]
["bitfinex","SOLUSD",1758743250287,36.9,213.23,213.18,16.41805046]
["bitfinex","SOLUSD",1758743250592,36.18,213.23,213.19,0.72]
["bitfinex","SOLUSD",1758743251988,36.18,213.23,213.2,16.4165103]
["bitfinex","SOLUSD",1758743253488,36.18,213.23,213.2,17.1365103]
["bitfinex","SOLUSD",1758743253682,36.18,213.23,213.2,16.4165103]
["bitfinex","SOLUSD",1758743253890,36.18,213.23,213.2,12.44607879]
["bitfinex","SOLUSD",1758743254773,36.18,213.23,213.2,11.72607879]
["bitfinex","SOLUSD",1758743255274,36.18,213.23,213.2,12.44607879]
["bitfinex","SOLUSD",1758743255474,2.1727314,213.25,213.21,0.72]
["bitfinex","SOLUSD",1758743255694,36.18,213.24,213.21,0.72]
["bitfinex","SOLUSD",1758743255878,38.3527314,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1758743256388,36.18,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1758743256798,38.3527314,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1758743258492,2.1727314,213.23,213.15,39.87802016]
["bitfinex","SOLUSD",1758743258693,2.1727314,213.19,213.15,40.59802016]
["bitfinex","SOLUSD",1758743259987,36.18,213.19,213.17,0.72]
["bitfinex","SOLUSD",1758743260689,2.1727314,213.2,213.18,16.41805046]
["bitfinex","SOLUSD",1758743261071,26.0,213.23,213.18,17.13805046]
["bitfinex","SOLUSD",1758743261278,38.3527314,213.22,213.19,0.72]
["bitfinex","SOLUSD",1758743261491,36.18,213.21,213.19,0.72]
["bitfinex","SOLUSD",1758743262198,2.1727314,213.22,213.19,0.72]
["bitfinex","SOLUSD",1758743262786,38.3527314,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1758743263581,2.1727314,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758743263774,2.8927314,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758743264279,2.1727314,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758743265092,1.6727314,213.21,213.18,11.7271789]
["bitfinex","SOLUSD",1758743265300,36.18,213.22,213.18,12.4471789]
["bitfinex","SOLUSD",1758743265482,38.3527314,213.21,213.18,12.4471789]
["bitfinex","SOLUSD",1758743265794,36.18,213.22,213.18,12.4471789]
["bitfinex","SOLUSD",1758743265999,2.1727314,213.21,213.18,12.4471789]
["bitfinex","SOLUSD",1758743266580,38.3527314,213.21,213.18,12.4471789]
["bitfinex","SOLUSD",1758743267502,38.3527314,213.21,213.18,17.13805046]
["bitfinex","SOLUSD",1758743267696,2.1727314,213.21,213.18,17.13805046]
["bitfinex","SOLUSD",1758743268072,38.3527314,213.21,213.18,17.13805046]
["bitfinex","SOLUSD",1758743269105,36.18,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1758743269401,36.18,213.22,213.19,0.72]
["bitfinex","SOLUSD",1758743269598,36.18,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1758743269804,36.18,213.22,213.2,5.41043151]
["bitfinex","SOLUSD",1758743270106,2.1727314,213.24,213.2,17.1365103]
["bitfinex","SOLUSD",1758743270299,36.18,213.23,213.2,16.4165103]
["bitfinex","SOLUSD",1758743270607,2.1727314,213.24,213.21,0.72]
["bitfinex","SOLUSD",1758743270790,36.18,213.23,213.21,0.72]
["bitfinex","SOLUSD",1758743271194,2.1727314,213.24,213.22,4.68999155]
["bitfinex","SOLUSD",1758743271406,36.18,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1758743271607,38.3527314,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1758743273708,38.3527314,213.23,213.2,16.4165103]
["bitfinex","SOLUSD",1758743273909,2.1727314,213.22,213.2,16.4165103]
["bitfinex","SOLUSD",1758743274515,36.18,213.23,213.2,16.4165103]
["bitfinex","SOLUSD",1758743276815,36.18,213.23,213.2,17.0865103]
["bitfinex","SOLUSD",1758743277309,36.9,213.23,213.2,16.4165103]
["bitfinex","SOLUSD",1758743277516,2.1727314,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758743277704,2.8927314,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758743278298,28.8927314,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758743278797,28.8927314,213.21,213.17,11.72718802]
["bitfinex","SOLUSD",1758743279107,36.9,213.2,213.17,11.72718802]
["bitfinex","SOLUSD",1758743279304,38.3527314,213.2,213.17,12.39718802]
["bitfinex","SOLUSD",1758743279510,36.18,213.19,213.18,0.67]
["bitfinex","SOLUSD",1758743280597,38.3527314,213.19,213.17,11.72718802]
["bitfinex","SOLUSD",1758743280893,38.3527314,213.19,213.17,16.41827963]
["bitfinex","SOLUSD",1758743281698,38.3527314,213.18,213.17,16.41827963]
["bitfinex","SOLUSD",1758743283230,38.3527314,213.18,213.17,11.72718802]
["bitfinex","SOLUSD",1758743283823,36.18,213.18,213.17,11.72718802]
["bitfinex","SOLUSD",1758743284830,36.18,213.18,213.17,12.43718802]
["bitfinex","SOLUSD",1758743285134,36.18,213.19,213.17,12.43718802]
["bitfinex","SOLUSD",1758743285428,36.18,213.19,213.17,17.12827963]
["bitfinex","SOLUSD",1758743286339,38.3527314,213.19,213.17,17.12827963]
["bitfinex","SOLUSD",1758743286513,36.18,213.19,213.17,17.12827963]
["bitfinex","SOLUSD",1758743286714,36.18,213.19,213.17,0.71]
["bitfinex","SOLUSD",1758743286909,38.3527314,213.19,213.17,0.71]
["bitfinex","SOLUSD",1758743287109,38.3527314,213.19,213.15,0.71]
["bitfinex","SOLUSD",1758743287329,2.1727314,213.19,213.14,39.87989115]
["bitfinex","SOLUSD",1758743287632,36.18,213.18,213.16,0.71]
["bitfinex","SOLUSD",1758743288031,2.1727314,213.19,213.16,0.71]
["bitfinex","SOLUSD",1758743288216,38.3527314,213.19,213.14,39.87989115]
["bitfinex","SOLUSD",1758743288423,2.1727314,213.19,213.16,16.41959091]
["bitfinex","SOLUSD",1758743288629,38.3527314,213.19,213.17,0.71]
["bitfinex","SOLUSD",1758743289733,26.0,213.21,213.17,0.71]
["bitfinex","SOLUSD",1758743289914,2.1727314,213.22,213.17,0.71]
["bitfinex","SOLUSD",1758743290126,36.18,213.23,213.18,2.1727314]
["bitfinex","SOLUSD",1758743290447,36.18,213.23,213.2,16.4165103]
["bitfinex","SOLUSD",1758743290738,36.18,213.23,213.2,17.1265103]
["bitfinex","SOLUSD",1758743290949,36.18,213.23,213.21,0.71]
["bitfinex","SOLUSD",1758743290950,38.3527314,213.23,213.21,0.71]
["bitfinex","SOLUSD",1758743291628,38.3527314,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1758743291833,39.0727314,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1758743292013,36.9,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1758743292220,39.0727314,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1758743293621,39.0727314,213.23,213.2,11.72607879]
["bitfinex","SOLUSD",1758743293823,2.1727314,213.21,213.2,11.72607879]
["bitfinex","SOLUSD",1758743294116,38.3527314,213.21,213.2,11.72607879]
["bitfinex","SOLUSD",1758743295648,36.18,213.21,213.2,11.72607879]
["bitfinex","SOLUSD",1758743296029,36.18,213.21,213.2,12.43607879]
["bitfinex","SOLUSD",1758743296430,2.1727314,213.24,213.2,12.43607879]
["bitfinex","SOLUSD",1758743296646,36.18,213.22,213.21,0.71]
["bitfinex","SOLUSD",1758743296838,2.1727314,213.25,213.22,16.41497044]
["bitfinex","SOLUSD",1758743297143,36.18,213.24,213.22,17.12497044]
["bitfinex","SOLUSD",1758743297734,36.16,213.24,213.22,17.12497044]
["bitfinex","SOLUSD",1758743301652,2.8427314,213.23,213.22,16.41497044]
["bitfinex","SOLUSD",1758743302155,2.1727314,213.23,213.22,16.41497044]
["bitfinex","SOLUSD",1758743302455,2.1727314,213.23,213.19,39.870538]
["bitfinex","SOLUSD",1758743302653,36.16,213.22,213.19,39.870538]
["bitfinex","SOLUSD",1758743302854,36.16,213.22,213.19,40.550538]
["bitfinex","SOLUSD",1758743303056,36.16,213.23,213.2,0.68]
["bitfinex","SOLUSD",1758743303753,3.39286154,213.25,213.2,0.68]
["bitfinex","SOLUSD",1758743304060,36.16,213.24,213.2,0.68]
["bitfinex","SOLUSD",1758743304536,26.2,213.27,213.22,3.39286154]
["bitfinex","SOLUSD",1758743304736,36.16,213.26,213.22,3.39286154]
["bitfinex","SOLUSD",1758743304952,39.55286154,213.26,213.22,0.68]
["bitfinex","SOLUSD",1758743305261,39.55286154,213.26,213.21,39.86679798]
["bitfinex","SOLUSD",1758743305449,26.2,213.27,213.23,0.68]
["bitfinex","SOLUSD",1758743305652,0.2,213.27,213.23,4.07286154]
["bitfinex","SOLUSD",1758743305966,0.2,213.31,213.24,4.07286154]
["bitfinex","SOLUSD",1758743306263,39.75286154,213.31,213.25,4.07286154]
["bitfinex","SOLUSD",1758743306459,39.75286154,213.31,213.27,16.41112204]
["bitfinex","SOLUSD",1758743306649,39.75286154,213.31,213.28,0.68]
["bitfinex","SOLUSD",1758743306847,0.2,213.31,213.28,0.68]
["bitfinex","SOLUSD",1758743307150,0.2,213.31,213.27,16.41112204]
["bitfinex","SOLUSD",1758743307354,0.2,213.31,213.28,0.68]
["bitfinex","SOLUSD",1758743307556,0.2,213.31,213.27,16.41112204]
["bitfinex","SOLUSD",1758743307740,0.2,213.31,213.28,0.68]
["bitfinex","SOLUSD",1758743307945,0.2,213.31,213.29,0.68]
["bitfinex","SOLUSD",1758743308161,0.2,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1758743310370,3.59286154,213.31,213.3,5.36823253]
["bitfinex","SOLUSD",1758743310576,0.2,213.31,213.3,5.36823253]
["bitfinex","SOLUSD",1758743311645,1e-08,213.31,213.3,5.36823253]
["bitfinex","SOLUSD",1758743313360,3.39286155,213.31,213.3,5.36823253]
["bitfinex","SOLUSD",1758743313578,3.39286155,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1758743313744,3.39286155,213.31,213.29,4.68845234]
["bitfinex","SOLUSD",1758743314076,3.39286154,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758743315366,3.39286154,213.3,213.28,4.68867216]
["bitfinex","SOLUSD",1758743315540,3.39286154,213.29,213.28,17.09035258]
["bitfinex","SOLUSD",1758743316669,3.39286154,213.3,213.28,17.09035258]
["bitfinex","SOLUSD",1758743316974,1e-08,213.31,213.29,0.68]
["bitfinex","SOLUSD",1758743317146,3.39286154,213.3,213.29,0.68]
["bitfinex","SOLUSD",1758743317346,3.39286154,213.3,213.29,5.36845234]
["bitfinex","SOLUSD",1758743317548,3.39286155,213.31,213.29,5.36845234]
["bitfinex","SOLUSD",1758743317747,3.39286154,213.3,213.29,5.36845234]
["bitfinex","SOLUSD",1758743317950,3.39286155,213.31,213.29,5.36845234]
["bitfinex","SOLUSD",1758743318258,1e-08,213.31,213.3,0.68]
["bitfinex","SOLUSD",1758743319680,1e-08,213.31,213.3,5.36823253]
["bitfinex","SOLUSD",1758743319883,3.39286155,213.31,213.3,5.36823253]
["bitfinex","SOLUSD",1758743320755,1e-08,213.31,213.3,5.36823253]
["bitfinex","SOLUSD",1758743322788,26.0,213.27,213.25,4.68933177]
["bitfinex","SOLUSD",1758743323082,40.36286154,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1758743323289,0.67,213.27,213.25,4.68933177]
["bitfinex","SOLUSD",1758743323457,3.39286154,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1758743324087,3.39286154,213.26,213.24,11.72377191]
["bitfinex","SOLUSD",1758743324586,3.39286154,213.26,213.25,0.68]
["bitfinex","SOLUSD",1758743324759,26.67,213.3,213.25,0.68]
["bitfinex","SOLUSD",1758743325079,3.39286154,213.26,213.25,0.68]
["bitfinex","SOLUSD",1758743326279,3.39286154,213.26,213.25,5.36933177]
["bitfinex","SOLUSD",1758743326485,3.39286154,213.27,213.25,17.09266119]
["bitfinex","SOLUSD",1758743326684,1e-08,213.31,213.26,0.68]
["bitfinex","SOLUSD",1758743326685,3.39286154,213.29,213.26,0.68]
["bitfinex","SOLUSD",1758743328508,3.39286154,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1758743328690,3.39286154,213.29,213.28,0.68]
["bitfinex","SOLUSD",1758743328890,1e-08,213.31,213.28,0.68]
["bitfinex","SOLUSD",1758743329092,1e-08,213.31,213.27,16.41112204]
["bitfinex","SOLUSD",1758743329093,3.39286154,213.3,213.29,0.68]
["bitfinex","SOLUSD",1758743330705,3.39286154,213.3,213.29,5.36845234]
["bitfinex","SOLUSD",1758743333494,3.39286155,213.31,213.29,5.36845234]
["bitfinex","SOLUSD",1758743336706,0.7,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758743337189,3.39286155,213.31,213.29,4.68845234]
["bitfinex","SOLUSD",1758743337384,0.7,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758743337899,36.98,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758743338686,36.98,213.3,213.27,11.72223003]
["bitfinex","SOLUSD",1758743338906,40.37286154,213.3,213.27,11.72223003]
["bitfinex","SOLUSD",1758743340208,3.39286154,213.28,213.25,4.68933177]
["bitfinex","SOLUSD",1758743340385,3.39286154,213.26,213.22,11.7246336]
["bitfinex","SOLUSD",1758743340587,3.39286154,213.23,213.22,16.41462515]
["bitfinex","SOLUSD",1758743340800,3.39286154,213.26,213.22,17.06462515]
["bitfinex","SOLUSD",1758743341010,37.00000001,213.31,213.23,0.65]
["bitfinex","SOLUSD",1758743341011,3.39286154,213.24,213.23,0.65]
["bitfinex","SOLUSD",1758743342021,3.39286154,213.24,213.22,16.41462515]
["bitfinex","SOLUSD",1758743342190,3.39286154,213.23,213.22,17.06462515]
["bitfinex","SOLUSD",1758743343113,3.39286154,213.24,213.22,17.06462515]
["bitfinex","SOLUSD",1758743343321,3.39286154,213.25,213.23,0.65]
["bitfinex","SOLUSD",1758743343520,3.39286154,213.25,213.24,0.65]
["bitfinex","SOLUSD",1758743343723,3.39286154,213.25,213.22,39.86458294]
["bitfinex","SOLUSD",1758743344019,3.39286154,213.24,213.23,0.65]
["bitfinex","SOLUSD",1758743344618,3.39286154,213.25,213.23,0.65]
["bitfinex","SOLUSD",1758743345712,3.39286154,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1758743347713,4.09286154,213.25,213.22,35.17459139]
["bitfinex","SOLUSD",1758743347933,39.71286154,213.29,213.22,35.17459139]
["bitfinex","SOLUSD",1758743347934,3.39286154,213.23,213.22,11.7246336]
["bitfinex","SOLUSD",1758743348110,4.09286154,213.23,213.22,11.7246336]
["bitfinex","SOLUSD",1758743349297,4.09286154,213.23,213.21,4.69021152]
["bitfinex","SOLUSD",1758743349298,4.09286154,213.23,213.18,23.45431009]
["bitfinex","SOLUSD",1758743349502,3.39286154,213.2,213.18,23.45431009]
["bitfinex","SOLUSD",1758743349911,3.39286154,213.21,213.18,24.10431009]
["bitfinex","SOLUSD",1758743350314,3.39286154,213.21,213.18,23.45431009]
["bitfinex","SOLUSD",1758743350517,3.39286154,213.21,213.18,24.10431009]
["bitfinex","SOLUSD",1758743351514,3.39286154,213.21,213.18,40.52236055]
["bitfinex","SOLUSD",1758743352214,13.59559402,213.31,213.2,3.39286154]
["bitfinex","SOLUSD",1758743352419,14.29559402,213.31,213.21,0.65]
["bitfinex","SOLUSD",1758743352631,3.39286154,213.27,213.21,4.04286154]
["bitfinex","SOLUSD",1758743352813,3.39286154,213.27,213.22,0.65]
["bitfinex","SOLUSD",1758743353735,3.39286154,213.27,213.23,16.41420062]
["bitfinex","SOLUSD",1758743354033,3.39286154,213.26,213.24,0.65]
["bitfinex","SOLUSD",1758743354430,3.39286154,213.25,213.23,16.41420062]
["bitfinex","SOLUSD",1758743354826,3.39286154,213.25,213.23,17.06420062]
["bitfinex","SOLUSD",1758743355834,3.39286154,213.25,213.22,23.44989712]
["bitfinex","SOLUSD",1758743356036,3.39286154,213.25,213.23,0.65]
["bitfinex","SOLUSD",1758743356437,3.39286154,213.26,213.23,0.65]
["bitfinex","SOLUSD",1758743356939,26.00000001,213.31,213.24,0.65]
["bitfinex","SOLUSD",1758743357134,3.39286154,213.28,213.24,0.65]
["bitfinex","SOLUSD",1758743357327,3.39286154,213.28,213.25,0.65]
["bitfinex","SOLUSD",1758743358029,3.39286154,213.28,213.26,4.68911188]
["bitfinex","SOLUSD",1758743358235,3.39286154,213.29,213.26,28.78467129]
["bitfinex","SOLUSD",1758743358537,3.39286154,213.29,213.26,40.50745099]
["bitfinex","SOLUSD",1758743358738,63.00000001,213.31,213.26,40.50745099]
["bitfinex","SOLUSD",1758743359043,3.39286154,213.28,213.26,40.50745099]
["bitfinex","SOLUSD",1758743360127,3.39286154,213.3,213.27,0.65]
["bitfinex","SOLUSD",1758743360324,3.39286154,213.3,213.28,0.65]
["bitfinex","SOLUSD",1758743361248,26.00000001,213.31,213.29,0.66]
["bitfinex","SOLUSD",1758743361548,3.39286154,213.3,213.27,0.66]
["bitfinex","SOLUSD",1758743361720,3.39286154,213.3,213.28,0.66]
["bitfinex","SOLUSD",1758743362547,2.16975167,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758743362842,1e-08,213.31,213.29,5.34845234]
["bitfinex","SOLUSD",1758743363040,2.16975168,213.31,213.29,5.34845234]
["bitfinex","SOLUSD",1758743364319,2.16975167,213.3,213.29,5.34845234]
["bitfinex","SOLUSD",1758743364745,2.16975167,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758743364919,2.83975167,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758743365946,2.16975167,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758743366831,2.16975167,213.3,213.28,11.72143273]
["bitfinex","SOLUSD",1758743367029,2.83975167,213.29,213.28,11.72143273]
["bitfinex","SOLUSD",1758743368352,2.16975167,213.29,213.26,23.44555941]
["bitfinex","SOLUSD",1758743368526,2.16975167,213.27,213.25,16.41266119]
["bitfinex","SOLUSD",1758743368727,2.16975167,213.27,213.25,17.07266119]
["bitfinex","SOLUSD",1758743371130,2.16975167,213.27,213.25,0.66]
["bitfinex","SOLUSD",1758743371854,2.16975167,213.28,213.25,0.66]
["bitfinex","SOLUSD",1758743373386,0.2825,213.29,213.26,4.68911188]
["bitfinex","SOLUSD",1758743373562,1e-08,213.29,213.27,0.66]
["bitfinex","SOLUSD",1758743375494,1e-08,213.29,213.28,6.85842383]
["bitfinex","SOLUSD",1758743375966,1e-08,213.29,213.28,7.51842383]
["bitfinex","SOLUSD",1758743378465,1e-08,213.29,213.28,5.34867216]
["bitfinex","SOLUSD",1758743389786,1e-08,213.29,213.28,7.51842383]
["bitfinex","SOLUSD",1758743390587,1e-08,213.29,213.28,9.6881755]
["bitfinex","SOLUSD",1758743391294,1e-08,213.29,213.28,45.8881755]
["bitfinex","SOLUSD",1758743392714,2.16975167,213.38,213.28,118.09217161]
["bitfinex","SOLUSD",1758743393015,2.16975167,213.38,213.32,2.16975167]
["bitfinex","SOLUSD",1758743393303,2.16975167,213.38,213.33,16.40650634]
["bitfinex","SOLUSD",1758743394705,2.16975167,213.38,213.33,37.32655098]
["bitfinex","SOLUSD",1758743394891,2.16975167,213.38,213.33,37.99655098]
["bitfinex","SOLUSD",1758743395588,0.2,213.4,213.33,37.99655098]
["bitfinex","SOLUSD",1758743395790,2.16975167,213.38,213.33,42.68412422]
["bitfinex","SOLUSD",1758743400296,26.2,213.43,213.33,42.68412422]
["bitfinex","SOLUSD",1758743400297,1e-08,213.45,213.37,2.16975167]
["bitfinex","SOLUSD",1758743400495,1e-08,213.47,213.44,2.16975167]
["bitfinex","SOLUSD",1758743400692,1e-08,213.48,213.45,0.67]
["bitfinex","SOLUSD",1758743401119,1e-08,213.48,213.43,2.16975167]
["bitfinex","SOLUSD",1758743401394,1e-08,213.48,213.44,0.67]
["bitfinex","SOLUSD",1758743401821,1e-08,213.48,213.45,0.67]
["bitfinex","SOLUSD",1758743402005,1e-08,213.48,213.46,4.68471844]
["bitfinex","SOLUSD",1758743402603,2.16975168,213.48,213.46,4.68471844]
["bitfinex","SOLUSD",1758743403603,2.16975168,213.48,213.45,11.7121441]
["bitfinex","SOLUSD",1758743404119,2.16975167,213.46,213.45,11.7121441]
["bitfinex","SOLUSD",1758743405599,2.16975167,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1758743405822,2.16975167,213.44,213.39,4.68625521]
["bitfinex","SOLUSD",1758743406031,2.16975167,213.43,213.39,5.35625521]
["bitfinex","SOLUSD",1758743406334,2.16975167,213.41,213.39,16.40189324]
["bitfinex","SOLUSD",1758743406520,26.0,213.44,213.39,16.40189324]
["bitfinex","SOLUSD",1758743406827,2.16975167,213.41,213.39,16.40189324]
["bitfinex","SOLUSD",1758743407026,36.26,213.44,213.39,16.40189324]
["bitfinex","SOLUSD",1758743407227,2.16975167,213.42,213.39,16.40189324]
["bitfinex","SOLUSD",1758743407529,2.16975167,213.42,213.39,17.07189324]
["bitfinex","SOLUSD",1758743408018,2.16975167,213.4,213.39,16.40189324]
["bitfinex","SOLUSD",1758743408936,26.14216157,213.47,213.39,16.40189324]
["bitfinex","SOLUSD",1758743408937,2.16975167,213.41,213.39,16.40189324]
["bitfinex","SOLUSD",1758743409109,2.16975167,213.4,213.39,16.40189324]
["bitfinex","SOLUSD",1758743409917,2.16975167,213.4,213.35,16.40496835]
["bitfinex","SOLUSD",1758743410120,2.16975167,213.38,213.35,16.40496835]
["bitfinex","SOLUSD",1758743410308,2.16975167,213.37,213.35,16.40496835]
["bitfinex","SOLUSD",1758743410519,2.16975167,213.38,213.35,16.40496835]
["bitfinex","SOLUSD",1758743410717,2.16975167,213.39,213.35,16.40496835]
["bitfinex","SOLUSD",1758743410920,2.16975167,213.38,213.35,16.40496835]
["bitfinex","SOLUSD",1758743411429,2.16975167,213.37,213.35,16.40496835]
["bitfinex","SOLUSD",1758743411939,2.16975167,213.37,213.35,11.71783454]
["bitfinex","SOLUSD",1758743412927,2.16975167,213.36,213.35,11.71783454]
["bitfinex","SOLUSD",1758743413824,2.16975167,213.38,213.35,12.38783454]
["bitfinex","SOLUSD",1758743414030,2.16975167,213.39,213.37,4.68669447]
["bitfinex","SOLUSD",1758743414205,26.0,213.43,213.38,0.67]
["bitfinex","SOLUSD",1758743414410,2.16975167,213.41,213.38,0.67]
["bitfinex","SOLUSD",1758743416106,2.16975167,213.41,213.39,4.68625521]
["bitfinex","SOLUSD",1758743416310,2.16975167,213.42,213.39,16.40189324]
["bitfinex","SOLUSD",1758743416524,2.16975167,213.41,213.39,16.40189324]
["bitfinex","SOLUSD",1758743416726,2.16975167,213.4,213.39,16.40189324]
["bitfinex","SOLUSD",1758743418032,2.16975167,213.4,213.37,23.43347237]
["bitfinex","SOLUSD",1758743418340,2.16975167,213.39,213.36,16.40419946]
["bitfinex","SOLUSD",1758743418539,36.3,213.44,213.36,17.07419946]
["bitfinex","SOLUSD",1758743418837,2.16975167,213.4,213.37,0.67]
["bitfinex","SOLUSD",1758743419227,2.16975167,213.42,213.38,0.67]
["bitfinex","SOLUSD",1758743419430,2.16975167,213.42,213.39,0.67]
["bitfinex","SOLUSD",1758743419628,2.16975167,213.42,213.36,16.40419946]
["bitfinex","SOLUSD",1758743419830,2.16975167,213.42,213.4,0.67]
["bitfinex","SOLUSD",1758743420018,2.16975167,213.41,213.4,17.07089886]
["bitfinex","SOLUSD",1758743420438,2.16975167,213.41,213.4,16.40089886]
["bitfinex","SOLUSD",1758743422243,2.16975167,213.41,213.37,4.68669447]
["bitfinex","SOLUSD",1758743422449,36.32,213.43,213.37,17.07343065]
["bitfinex","SOLUSD",1758743422450,2.16975167,213.39,213.37,17.07343065]
["bitfinex","SOLUSD",1758743422752,3.38734053,213.39,213.37,17.07343065]
["bitfinex","SOLUSD",1758743423649,3.38734053,213.39,213.37,11.71673618]
["bitfinex","SOLUSD",1758743423836,3.38734053,213.39,213.37,12.38673618]
["bitfinex","SOLUSD",1758743425851,3.38734053,213.41,213.38,0.67]
["bitfinex","SOLUSD",1758743426031,3.38734053,213.42,213.38,0.67]
["bitfinex","SOLUSD",1758743426227,3.38734053,213.42,213.39,0.67]
["bitfinex","SOLUSD",1758743426552,3.38734053,213.42,213.4,0.67]
["bitfinex","SOLUSD",1758743427356,3.38734053,213.43,213.41,0.67]
["bitfinex","SOLUSD",1758743427525,3.38734053,213.44,213.42,0.67]
["bitfinex","SOLUSD",1758743427730,3.38734053,213.45,213.43,0.67]
["bitfinex","SOLUSD",1758743427928,1e-08,213.48,213.44,5.35515742]
["bitfinex","SOLUSD",1758743428164,3.38734053,213.47,213.44,5.35515742]
["bitfinex","SOLUSD",1758743428337,3.38734054,213.48,213.45,0.67]
["bitfinex","SOLUSD",1758743428730,3.38734054,213.48,213.46,0.67]
["bitfinex","SOLUSD",1758743429167,3.38734054,213.48,213.47,0.67]
["bitfinex","SOLUSD",1758743429541,1e-08,213.48,213.44,16.39805097]
["bitfinex","SOLUSD",1758743429754,1e-08,213.48,213.47,0.67]
["bitfinex","SOLUSD",1758743429944,1e-08,213.48,213.47,5.35449899]
["bitfinex","SOLUSD",1758743430947,3.38734054,213.48,213.47,4.68449899]
["bitfinex","SOLUSD",1758743432072,3.38734054,213.48,213.45,16.39728273]
["bitfinex","SOLUSD",1758743432366,3.38734053,213.46,213.45,16.39728273]
["bitfinex","SOLUSD",1758743432606,3.38734053,213.46,213.45,4.68493792]
["bitfinex","SOLUSD",1758743433591,3.43734053,213.46,213.45,4.68493792]
["bitfinex","SOLUSD",1758743433780,3.43734053,213.46,213.42,11.71353984]
["bitfinex","SOLUSD",1758743433974,3.38734053,213.43,213.42,11.71353984]
["bitfinex","SOLUSD",1758743436412,39.74734053,213.43,213.41,4.68581603]
["bitfinex","SOLUSD",1758743436621,3.38734053,213.42,213.41,4.68581603]
["bitfinex","SOLUSD",1758743437502,3.38734053,213.42,213.39,16.40175403]
["bitfinex","SOLUSD",1758743437697,3.38734053,213.4,213.39,17.07175403]
["bitfinex","SOLUSD",1758743438424,3.38734053,213.41,213.39,17.07175403]
["bitfinex","SOLUSD",1758743438607,3.38734053,213.41,213.4,0.67]
["bitfinex","SOLUSD",1758743439000,3.38734053,213.44,213.4,0.67]
["bitfinex","SOLUSD",1758743439215,3.38734053,213.43,213.4,0.67]
["bitfinex","SOLUSD",1758743439525,3.38734053,213.42,213.41,0.67]
["bitfinex","SOLUSD",1758743439703,36.34,213.45,213.42,0.67]
["bitfinex","SOLUSD",1758743439909,3.38734053,213.43,213.42,0.67]
["bitfinex","SOLUSD",1758743440920,3.38734053,213.43,213.39,35.14677488]
["bitfinex","SOLUSD",1758743440921,3.38734053,213.43,213.4,0.67]
["bitfinex","SOLUSD",1758743441731,3.38734053,213.43,213.41,0.67]
["bitfinex","SOLUSD",1758743442031,3.38734053,213.43,213.42,0.67]
["bitfinex","SOLUSD",1758743442228,26.14216157,213.47,213.42,0.67]
["bitfinex","SOLUSD",1758743442530,3.38734053,213.44,213.42,0.67]
["bitfinex","SOLUSD",1758743442925,3.38734053,213.44,213.43,0.67]
["bitfinex","SOLUSD",1758743443920,26.0,213.47,213.43,5.35537693]
["bitfinex","SOLUSD",1758743444123,39.70734053,213.47,213.44,0.67]
["bitfinex","SOLUSD",1758743444328,39.70734053,213.47,213.45,0.67]
["bitfinex","SOLUSD",1758743444825,3.38734053,213.46,213.45,0.67]
["bitfinex","SOLUSD",1758743445422,36.32,213.47,213.45,0.67]
["bitfinex","SOLUSD",1758743445938,39.70734053,213.47,213.46,5.35471844]
["bitfinex","SOLUSD",1758743447453,3.38734053,213.47,213.46,5.35471844]
["bitfinex","SOLUSD",1758743448037,1e-08,213.48,213.46,4.68471844]
["bitfinex","SOLUSD",1758743448338,1e-08,213.48,213.47,0.67]
["bitfinex","SOLUSD",1758743449332,1e-08,213.48,213.47,5.35449899]
["bitfinex","SOLUSD",1758743450433,3.38734054,213.48,213.47,5.35449899]
["bitfinex","SOLUSD",1758743450918,3.38734054,213.48,213.47,4.68449899]
["bitfinex","SOLUSD",1758743451243,3.38734054,213.48,213.45,17.10705502]
["bitfinex","SOLUSD",1758743451441,3.38734053,213.46,213.45,16.39705502]
["bitfinex","SOLUSD",1758743451952,36.30000001,213.48,213.45,16.39705502]
["bitfinex","SOLUSD",1758743452135,3.38734053,213.46,213.45,16.39705502]
["bitfinex","SOLUSD",1758743452339,3.38734053,213.46,213.45,17.10705502]
["bitfinex","SOLUSD",1758743452928,3.38734053,213.46,213.45,16.39705502]
["bitfinex","SOLUSD",1758743453239,3.38734053,213.46,213.45,11.7121171]
["bitfinex","SOLUSD",1758743453628,3.38734053,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1758743453828,3.38734053,213.44,213.43,4.68537693]
["bitfinex","SOLUSD",1758743454127,3.38734053,213.46,213.43,16.39881927]
["bitfinex","SOLUSD",1758743454452,36.32,213.47,213.43,39.82570396]
["bitfinex","SOLUSD",1758743454631,36.32,213.47,213.44,0.71]
["bitfinex","SOLUSD",1758743455330,3.38734054,213.48,213.45,16.39728273]
["bitfinex","SOLUSD",1758743455533,1e-08,213.48,213.46,0.71]
["bitfinex","SOLUSD",1758743456035,3.38734054,213.48,213.47,0.71]
["bitfinex","SOLUSD",1758743457531,3.38734054,213.48,213.47,5.39449899]
["bitfinex","SOLUSD",1758743458737,1e-08,213.48,213.47,5.39449899]
["bitfinex","SOLUSD",1758743460329,1e-08,213.5,213.47,17.10574647]
["bitfinex","SOLUSD",1758743460537,1e-08,213.5,213.48,0.66]
["bitfinex","SOLUSD",1758743461527,1e-08,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1758743461930,1e-08,213.51,213.49,5.34406014]
["bitfinex","SOLUSD",1758743462156,3.58734053,213.55,213.5,0.66]
["bitfinex","SOLUSD",1758743462352,0.2,213.55,213.5,4.04734053]
["bitfinex","SOLUSD",1758743462533,0.2,213.55,213.51,0.66]
["bitfinex","SOLUSD",1758743462732,3.58734053,213.55,213.51,0.66]
["bitfinex","SOLUSD",1758743463532,3.38734053,213.53,213.52,4.68340202]
["bitfinex","SOLUSD",1758743464043,39.68734053,213.53,213.52,4.68340202]
["bitfinex","SOLUSD",1758743464237,39.68734053,213.53,213.52,16.39190707]
["bitfinex","SOLUSD",1758743464843,36.3,213.53,213.52,17.05190707]
["bitfinex","SOLUSD",1758743465249,36.3,213.53,213.49,23.42030071]
["bitfinex","SOLUSD",1758743465454,36.3,213.53,213.52,0.66]
["bitfinex","SOLUSD",1758743465662,39.68734053,213.54,213.52,0.66]
["bitfinex","SOLUSD",1758743465841,36.5,213.55,213.52,0.66]
["bitfinex","SOLUSD",1758743466529,0.2,213.55,213.52,0.66]
["bitfinex","SOLUSD",1758743467366,0.2,213.55,213.53,4.68318269]
["bitfinex","SOLUSD",1758743467571,0.2,213.55,213.54,0.66]
["bitfinex","SOLUSD",1758743468342,0.2,213.55,213.54,5.34296337]
["bitfinex","SOLUSD",1758743468674,3.58734053,213.55,213.54,4.68296337]
["bitfinex","SOLUSD",1758743470562,3.63734053,213.55,213.52,11.70827874]
["bitfinex","SOLUSD",1758743470747,0.2,213.55,213.52,11.70827874]
["bitfinex","SOLUSD",1758743470949,0.2,213.55,213.53,0.66]
["bitfinex","SOLUSD",1758743471157,0.2,213.55,213.54,0.66]
["bitfinex","SOLUSD",1758743471349,0.2,213.55,213.52,11.70827874]
["bitfinex","SOLUSD",1758743471552,0.2,213.55,213.53,0.66]
["bitfinex","SOLUSD",1758743472652,0.2,213.55,213.54,0.66]
["bitfinex","SOLUSD",1758743474474,0.2,213.55,213.54,5.34296337]
["bitfinex","SOLUSD",1758743475971,3.38734053,213.58,213.54,17.05037181]
["bitfinex","SOLUSD",1758743476171,36.32,213.59,213.55,4.04734053]
["bitfinex","SOLUSD",1758743476371,0.2,213.6,213.55,4.04734053]
["bitfinex","SOLUSD",1758743476372,0.2,213.6,213.56,0.66]
["bitfinex","SOLUSD",1758743476575,0.2,213.6,213.57,16.38806947]
["bitfinex","SOLUSD",1758743476879,0.2,213.6,213.58,0.66]
["bitfinex","SOLUSD",1758743477379,0.2,213.6,213.59,0.66]
["bitfinex","SOLUSD",1758743478559,0.2,213.6,213.59,5.34186712]
["bitfinex","SOLUSD",1758743478752,0.2,213.62,213.59,17.04653494]
["bitfinex","SOLUSD",1758743479076,0.2,213.62,213.6,0.66]
["bitfinex","SOLUSD",1758743480256,0.2,213.62,213.61,5.34142877]
["bitfinex","SOLUSD",1758743481858,0.2,213.62,213.61,4.68142877]
["bitfinex","SOLUSD",1758743483363,3.58734053,213.62,213.54,39.8051887]
["bitfinex","SOLUSD",1758743483660,3.38734053,213.6,213.55,0.67]
["bitfinex","SOLUSD",1758743484068,3.38734053,213.6,213.56,0.67]
["bitfinex","SOLUSD",1758743484375,3.38734053,213.6,213.57,0.67]
["bitfinex","SOLUSD",1758743484573,2.16385912,213.61,213.58,0.67]
["bitfinex","SOLUSD",1758743484772,2.36385912,213.62,213.59,0.67]
["bitfinex","SOLUSD",1758743484960,0.2,213.62,213.6,0.67]
["bitfinex","SOLUSD",1758743485166,0.2,213.62,213.57,2.16385912]
["bitfinex","SOLUSD",1758743485369,0.2,213.62,213.61,4.68142877]
["bitfinex","SOLUSD",1758743485578,0.2,213.62,213.61,5.35142877]
["bitfinex","SOLUSD",1758743487767,1e-08,213.62,213.61,5.35142877]
["bitfinex","SOLUSD",1758743490585,1e-08,213.62,213.61,7.51528789]
["bitfinex","SOLUSD",1758743493169,1e-08,213.62,213.61,15.91753389]
["bitfinex","SOLUSD",1758743493704,1e-08,213.64,213.61,27.62110582]
["bitfinex","SOLUSD",1758743493882,1e-08,213.64,213.63,2.16385912]
["bitfinex","SOLUSD",1758743494072,1e-08,213.64,213.62,0.67]
["bitfinex","SOLUSD",1758743494259,1e-08,213.64,213.63,2.16385912]
["bitfinex","SOLUSD",1758743494665,1e-08,213.64,213.63,2.83385912]
["bitfinex","SOLUSD",1758743495298,1e-08,213.64,213.63,7.51484961]
["bitfinex","SOLUSD",1758743500201,1e-08,213.64,213.63,5.35099049]
["bitfinex","SOLUSD",1758743500602,1e-08,213.64,213.63,7.51484961]
["bitfinex","SOLUSD",1758743504027,1e-08,213.64,213.63,35.18206819]
["bitfinex","SOLUSD",1758743505130,1e-08,213.64,213.63,71.40206819]
["bitfinex","SOLUSD",1758743506909,8.68385912,213.77,213.63,71.40206819]
["bitfinex","SOLUSD",1758743506910,0.2,213.77,213.67,13.59559401]
["bitfinex","SOLUSD",1758743507132,0.05,213.76,213.73,2.16385912]
["bitfinex","SOLUSD",1758743507556,0.05,213.76,213.72,2.16385912]
["bitfinex","SOLUSD",1758743508240,0.2,213.77,213.73,2.16385912]
["bitfinex","SOLUSD",1758743508519,0.25,213.77,213.73,2.16385912]
["bitfinex","SOLUSD",1758743508824,0.25,213.77,213.74,16.37503508]
["bitfinex","SOLUSD",1758743508825,0.2,213.77,213.74,16.37503508]
["bitfinex","SOLUSD",1758743509026,0.25,213.77,213.74,18.5388942]
["bitfinex","SOLUSD",1758743509212,0.25,213.77,213.74,16.37503508]
["bitfinex","SOLUSD",1758743509740,0.2,213.77,213.74,16.37503508]
["bitfinex","SOLUSD",1758743509914,0.25,213.77,213.74,16.37503508]
["bitfinex","SOLUSD",1758743510700,0.2,213.77,213.74,16.37503508]
["bitfinex","SOLUSD",1758743510902,0.2,213.77,213.74,11.69645363]
["bitfinex","SOLUSD",1758743511107,0.2,213.77,213.74,13.86031275]
["bitfinex","SOLUSD",1758743511317,0.2,213.77,213.74,11.69645363]
["bitfinex","SOLUSD",1758743512408,0.05,213.76,213.74,11.69645363]
["bitfinex","SOLUSD",1758743513122,38.60385912,213.77,213.72,4.67901927]
["bitfinex","SOLUSD",1758743513428,0.05,213.76,213.72,4.67901927]
["bitfinex","SOLUSD",1758743513734,38.60385912,213.77,213.72,4.67901927]
["bitfinex","SOLUSD",1758743513735,0.2,213.77,213.72,4.67901927]
["bitfinex","SOLUSD",1758743513918,62.49,213.77,213.72,16.37656746]
["bitfinex","SOLUSD",1758743514115,62.44,213.77,213.72,17.04656746]
["bitfinex","SOLUSD",1758743514436,62.44,213.77,213.72,16.37656746]
["bitfinex","SOLUSD",1758743514638,2.16385912,213.75,213.72,16.37656746]
["bitfinex","SOLUSD",1758743514943,0.05,213.75,213.72,11.69754819]
["bitfinex","SOLUSD",1758743515444,2.21385912,213.74,213.71,4.67923822]
["bitfinex","SOLUSD",1758743515810,2.16385912,213.72,213.71,4.67923822]
["bitfinex","SOLUSD",1758743516021,2.21385912,213.74,213.71,4.67923822]
["bitfinex","SOLUSD",1758743516331,2.16385912,213.75,213.71,17.04733377]
["bitfinex","SOLUSD",1758743516521,36.22,213.76,213.71,17.04733377]
["bitfinex","SOLUSD",1758743516721,2.16385912,213.75,213.71,17.04733377]
["bitfinex","SOLUSD",1758743517235,38.38385912,213.76,213.71,18.54119289]
["bitfinex","SOLUSD",1758743517419,38.43385912,213.76,213.71,17.04733377]
["bitfinex","SOLUSD",1758743517811,38.38385912,213.76,213.72,0.67]
["bitfinex","SOLUSD",1758743518008,38.38385912,213.76,213.71,18.54119289]
["bitfinex","SOLUSD",1758743518339,38.38385912,213.76,213.71,19.21119289]
["bitfinex","SOLUSD",1758743518522,64.58385912,213.77,213.72,0.67]
["bitfinex","SOLUSD",1758743518713,2.21385912,213.76,213.71,16.37733377]
["bitfinex","SOLUSD",1758743518907,2.21385912,213.76,213.71,17.04733377]
["bitfinex","SOLUSD",1758743519415,2.16385912,213.75,213.71,17.04733377]
["bitfinex","SOLUSD",1758743519612,2.16385912,213.76,213.72,0.67]
["bitfinex","SOLUSD",1758743520036,2.16385912,213.76,213.72,0.72]
["bitfinex","SOLUSD",1758743520333,2.16385912,213.75,213.71,16.37733377]
["bitfinex","SOLUSD",1758743520516,2.21385912,213.74,213.71,16.37733377]
["bitfinex","SOLUSD",1758743520719,2.16385912,213.72,213.71,4.67923822]
["bitfinex","SOLUSD",1758743520921,2.16385912,213.72,213.68,11.69929516]
["bitfinex","SOLUSD",1758743521135,2.16385912,213.71,213.68,11.69929516]
["bitfinex","SOLUSD",1758743521726,2.16385912,213.7,213.68,11.69929516]
["bitfinex","SOLUSD",1758743522131,2.21385912,213.7,213.68,11.69929516]
["bitfinex","SOLUSD",1758743522515,2.16385912,213.69,213.67,4.68011419]
["bitfinex","SOLUSD",1758743522834,0.05,213.7,213.67,4.68011419]
["bitfinex","SOLUSD",1758743522835,2.16385912,213.68,213.67,4.68011419]
["bitfinex","SOLUSD",1758743523135,2.16385912,213.68,213.65,16.38153491]
["bitfinex","SOLUSD",1758743523510,2.16385912,213.68,213.65,17.10153491]
["bitfinex","SOLUSD",1758743523821,28.16385912,213.69,213.65,17.10153491]
["bitfinex","SOLUSD",1758743524512,2.16385912,213.69,213.65,17.10153491]
["bitfinex","SOLUSD",1758743524713,38.38385912,213.69,213.65,11.70098261]
["bitfinex","SOLUSD",1758743525037,2.16385912,213.68,213.65,12.42098261]
["bitfinex","SOLUSD",1758743525220,2.16385912,213.68,213.66,0.72]
["bitfinex","SOLUSD",1758743525729,2.16385912,213.68,213.67,4.68011419]
["bitfinex","SOLUSD",1758743528737,36.2,213.7,213.67,17.10039967]
["bitfinex","SOLUSD",1758743528928,2.16385912,213.74,213.68,2.88385912]
["bitfinex","SOLUSD",1758743529130,2.16385912,213.74,213.69,0.72]
["bitfinex","SOLUSD",1758743529531,2.16385912,213.75,213.69,2.88385912]
["bitfinex","SOLUSD",1758743529725,2.16385912,213.75,213.7,16.37810013]
["bitfinex","SOLUSD",1758743529935,2.16385912,213.75,213.71,0.72]
["bitfinex","SOLUSD",1758743530253,36.2,213.76,213.71,0.72]
["bitfinex","SOLUSD",1758743530421,36.2,213.76,213.71,2.88385912]
["bitfinex","SOLUSD",1758743530622,38.36385912,213.76,213.72,0.72]
["bitfinex","SOLUSD",1758743530829,38.36385912,213.76,213.73,16.37580123]
["bitfinex","SOLUSD",1758743531031,36.2,213.76,213.73,16.37580123]
["bitfinex","SOLUSD",1758743531335,38.36385912,213.76,213.73,17.09580123]
["bitfinex","SOLUSD",1758743531724,38.36385912,213.76,213.74,0.72]
["bitfinex","SOLUSD",1758743532137,38.36385912,213.76,213.75,0.72]
["bitfinex","SOLUSD",1758743532568,0.2,213.77,213.75,0.72]
["bitfinex","SOLUSD",1758743532942,0.2,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1758743533251,0.2,213.77,213.76,5.39814371]
["bitfinex","SOLUSD",1758743534330,2.36385912,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1758743535029,2.36385912,213.77,213.73,11.69700088]
["bitfinex","SOLUSD",1758743535227,2.16385912,213.75,213.73,12.41700088]
["bitfinex","SOLUSD",1758743535541,2.36385912,213.77,213.74,0.72]
["bitfinex","SOLUSD",1758743536443,2.16385912,213.76,213.73,11.69700088]
["bitfinex","SOLUSD",1758743536749,2.16385912,213.76,213.74,0.72]
["bitfinex","SOLUSD",1758743536931,2.16385912,213.76,213.75,4.67836257]
["bitfinex","SOLUSD",1758743538033,38.60385912,213.77,213.75,4.67836257]
["bitfinex","SOLUSD",1758743538957,36.44,213.77,213.76,0.72]
["bitfinex","SOLUSD",1758743539254,36.44,213.77,213.74,0.72]
["bitfinex","SOLUSD",1758743539646,36.44,213.77,213.75,0.72]
["bitfinex","SOLUSD",1758743540351,0.2,213.77,213.75,0.72]
["bitfinex","SOLUSD",1758743540953,0.2,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1758743541457,2.36385912,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1758743542547,2.36385912,213.77,213.76,5.36814371]
["bitfinex","SOLUSD",1758743542548,0.2,213.77,213.76,5.36814371]
["bitfinex","SOLUSD",1758743543550,0.2,213.77,213.73,16.37580123]
["bitfinex","SOLUSD",1758743543856,2.36385912,213.77,213.74,0.69]
["bitfinex","SOLUSD",1758743544150,38.56385912,213.77,213.74,0.69]
["bitfinex","SOLUSD",1758743544349,38.56385912,213.77,213.73,16.37580123]
["bitfinex","SOLUSD",1758743544651,39.77595098,213.77,213.75,0.69]
["bitfinex","SOLUSD",1758743544834,0.2,213.77,213.76,0.69]
["bitfinex","SOLUSD",1758743545459,0.2,213.77,213.73,16.37580123]
["bitfinex","SOLUSD",1758743545755,0.2,213.77,213.74,0.69]
["bitfinex","SOLUSD",1758743545958,0.2,213.77,213.75,4.67836257]
["bitfinex","SOLUSD",1758743546134,3.57595098,213.77,213.75,4.67836257]
["bitfinex","SOLUSD",1758743546660,3.37595098,213.76,213.75,4.67836257]
["bitfinex","SOLUSD",1758743547573,29.37595098,213.76,213.75,4.67836257]
["bitfinex","SOLUSD",1758743547744,29.37595098,213.76,213.65,40.32845536]
["bitfinex","SOLUSD",1758743547745,26.0,213.75,213.7,11.69824927]
["bitfinex","SOLUSD",1758743547948,3.37595098,213.72,213.7,16.37770645]
["bitfinex","SOLUSD",1758743548149,3.37595098,213.72,213.7,17.06770645]
["bitfinex","SOLUSD",1758743548340,3.37595098,213.72,213.71,0.69]
["bitfinex","SOLUSD",1758743549358,3.37595098,213.73,213.71,0.69]
["bitfinex","SOLUSD",1758743549750,3.37595098,213.73,213.72,4.67901927]
["bitfinex","SOLUSD",1758743550362,3.37595098,213.73,213.72,5.36901927]
["bitfinex","SOLUSD",1758743550960,39.55595098,213.74,213.72,5.36901927]
["bitfinex","SOLUSD",1758743551359,36.18,213.74,213.72,5.36901927]
["bitfinex","SOLUSD",1758743551560,39.55595098,213.74,213.72,5.36901927]
["bitfinex","SOLUSD",1758743551769,39.55595098,213.74,213.73,5.36880035]
["bitfinex","SOLUSD",1758743553347,39.55595098,213.74,213.7,11.69824927]
["bitfinex","SOLUSD",1758743553348,39.55595098,213.74,213.71,0.69]
["bitfinex","SOLUSD",1758743553844,39.55595098,213.74,213.72,0.69]
["bitfinex","SOLUSD",1758743554170,3.37595098,213.73,213.72,0.69]
["bitfinex","SOLUSD",1758743554855,3.37595098,213.73,213.7,4.67945718]
["bitfinex","SOLUSD",1758743555056,29.37595098,213.71,213.68,4.67971212]
["bitfinex","SOLUSD",1758743555242,39.53595098,213.7,213.67,16.37998668]
["bitfinex","SOLUSD",1758743555563,3.37595098,213.69,213.67,17.06998668]
["bitfinex","SOLUSD",1758743557643,3.37595098,213.68,213.67,17.06998668]
["bitfinex","SOLUSD",1758743558663,3.65685098,213.69,213.67,17.06998668]
["bitfinex","SOLUSD",1758743558973,3.65685098,213.69,213.68,0.69]
["bitfinex","SOLUSD",1758743559545,0.2809,213.69,213.68,5.36989517]
["bitfinex","SOLUSD",1758743566068,3.37595098,213.74,213.68,43.84505992]
["bitfinex","SOLUSD",1758743566270,3.37595098,213.74,213.69,4.06595098]
["bitfinex","SOLUSD",1758743566568,134.6,213.81,213.7,4.06595098]
["bitfinex","SOLUSD",1758743566763,3.57595098,213.77,213.71,4.06595098]
["bitfinex","SOLUSD",1758743567083,3.57595098,213.77,213.72,17.06656746]
["bitfinex","SOLUSD",1758743567267,3.57595098,213.77,213.73,0.69]
["bitfinex","SOLUSD",1758743567268,0.2,213.77,213.73,0.69]
["bitfinex","SOLUSD",1758743567610,0.2,213.77,213.73,4.06595098]
["bitfinex","SOLUSD",1758743567752,0.2,213.77,213.74,0.69]
["bitfinex","SOLUSD",1758743568360,0.2,213.77,213.74,4.06595098]
["bitfinex","SOLUSD",1758743568575,0.2,213.77,213.75,0.69]
["bitfinex","SOLUSD",1758743569159,0.2,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1758743569355,0.2,213.77,213.76,5.36814371]
["bitfinex","SOLUSD",1758743570591,3.57595098,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1758743571088,3.57595098,213.77,213.7,14.06964474]
["bitfinex","SOLUSD",1758743571253,39.53595098,213.76,213.72,12.40754819]
["bitfinex","SOLUSD",1758743571464,39.53595098,213.76,213.73,0.71]
["bitfinex","SOLUSD",1758743571889,39.53595098,213.76,213.72,11.69754819]
["bitfinex","SOLUSD",1758743571890,39.53595098,213.76,213.74,0.71]
["bitfinex","SOLUSD",1758743572075,39.53595098,213.76,213.72,12.40754819]
["bitfinex","SOLUSD",1758743572280,39.53595098,213.76,213.73,0.71]
["bitfinex","SOLUSD",1758743573464,3.37595098,213.75,213.74,4.67858145]
["bitfinex","SOLUSD",1758743575586,3.37595098,213.75,213.72,16.37656746]
["bitfinex","SOLUSD",1758743575787,36.16,213.76,213.72,16.37656746]
["bitfinex","SOLUSD",1758743576096,3.37595098,213.73,213.72,16.37656746]
["bitfinex","SOLUSD",1758743576278,39.53595098,213.73,213.72,16.37656746]
["bitfinex","SOLUSD",1758743577977,39.53595098,213.73,213.71,4.67923822]
["bitfinex","SOLUSD",1758743578181,39.53595098,213.73,213.71,5.38923822]
["bitfinex","SOLUSD",1758743578378,36.16,213.73,213.71,4.67923822]
["bitfinex","SOLUSD",1758743578573,39.53595098,213.73,213.71,4.67923822]
["bitfinex","SOLUSD",1758743578774,36.16,213.73,213.72,0.71]
["bitfinex","SOLUSD",1758743580176,36.16,213.73,213.72,5.38901927]
["bitfinex","SOLUSD",1758743581080,3.37595098,213.74,213.72,5.38901927]
["bitfinex","SOLUSD",1758743581294,39.53595098,213.73,213.72,4.67901927]
["bitfinex","SOLUSD",1758743582395,39.53595098,213.73,213.71,11.69786384]
["bitfinex","SOLUSD",1758743582638,39.53595098,213.73,213.7,5.37945718]
["bitfinex","SOLUSD",1758743582805,3.37595098,213.71,213.7,5.37945718]
["bitfinex","SOLUSD",1758743582997,39.53595098,213.71,213.7,4.67945718]
["bitfinex","SOLUSD",1758743584371,39.53595098,213.71,213.69,4.67967616]
["bitfinex","SOLUSD",1758743584574,3.37595098,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1758743586378,3.37595098,213.7,213.67,16.38039967]
["bitfinex","SOLUSD",1758743586586,3.37595098,213.71,213.69,0.7]
["bitfinex","SOLUSD",1758743586913,36.16,213.71,213.67,19.75635065]
["bitfinex","SOLUSD",1758743587118,36.16,213.71,213.68,3.37595098]
["bitfinex","SOLUSD",1758743587286,39.53595098,213.74,213.68,4.07595098]
["bitfinex","SOLUSD",1758743587485,39.53595098,213.74,213.69,0.7]
["bitfinex","SOLUSD",1758743587718,3.37595098,213.73,213.69,0.7]
["bitfinex","SOLUSD",1758743588212,36.16,213.74,213.69,0.7]
["bitfinex","SOLUSD",1758743588384,36.16,213.74,213.68,3.37595098]
["bitfinex","SOLUSD",1758743588385,3.37595098,213.73,213.7,0.7]
["bitfinex","SOLUSD",1758743588584,3.37595098,213.73,213.67,39.78097064]
["bitfinex","SOLUSD",1758743588585,3.37595098,213.73,213.71,0.7]
["bitfinex","SOLUSD",1758743588803,3.37595098,213.72,213.69,16.37886657]
["bitfinex","SOLUSD",1758743589103,3.37595098,213.7,213.69,17.07886657]
["bitfinex","SOLUSD",1758743589402,3.37595098,213.7,213.69,16.37886657]
["bitfinex","SOLUSD",1758743589608,3.37595098,213.7,213.69,4.67967616]
["bitfinex","SOLUSD",1758743590116,3.37595098,213.7,213.67,4.68011419]
["bitfinex","SOLUSD",1758743590276,3.37595098,213.68,213.67,5.38011419]
["bitfinex","SOLUSD",1758743590601,39.53595098,213.68,213.67,5.38011419]
["bitfinex","SOLUSD",1758743590906,36.16,213.68,213.67,5.38011419]
["bitfinex","SOLUSD",1758743591898,26.0,213.74,213.67,17.08039967]
["bitfinex","SOLUSD",1758743592207,3.37595098,213.71,213.68,0.7]
["bitfinex","SOLUSD",1758743592403,36.16,213.7,213.67,16.38039967]
["bitfinex","SOLUSD",1758743592701,39.53595098,213.71,213.7,4.67945718]
["bitfinex","SOLUSD",1758743593090,3.37595098,213.71,213.7,4.67945718]
["bitfinex","SOLUSD",1758743593394,39.53595098,213.71,213.7,5.37945718]
["bitfinex","SOLUSD",1758743595108,3.37595098,213.71,213.7,5.37945718]
["bitfinex","SOLUSD",1758743595291,39.53595098,213.71,213.7,5.37945718]
["bitfinex","SOLUSD",1758743595886,39.53595098,213.71,213.7,4.67945718]
["bitfinex","SOLUSD",1758743598388,39.53595098,213.71,213.67,11.70028548]
["bitfinex","SOLUSD",1758743598588,3.37595098,213.7,213.68,0.7]
["bitfinex","SOLUSD",1758743599102,3.37595098,213.7,213.69,0.7]
["bitfinex","SOLUSD",1758743599917,36.16,213.71,213.69,0.7]
["bitfinex","SOLUSD",1758743600097,26.0,213.73,213.69,0.7]
["bitfinex","SOLUSD",1758743600098,36.16,213.73,213.69,0.7]
["bitfinex","SOLUSD",1758743600497,39.53595098,213.73,213.7,16.37810013]
["bitfinex","SOLUSD",1758743600816,39.53595098,213.73,213.71,0.7]
["bitfinex","SOLUSD",1758743602018,39.53595098,213.73,213.72,4.67901927]
["bitfinex","SOLUSD",1758743602514,3.37595098,213.73,213.72,4.67901927]
["bitfinex","SOLUSD",1758743602693,39.53595098,213.73,213.72,4.67901927]
["bitfinex","SOLUSD",1758743602893,36.16,213.73,213.72,4.67901927]
["bitfinex","SOLUSD",1758743603091,39.53595098,213.73,213.72,4.67901927]
["bitfinex","SOLUSD",1758743604193,39.53595098,213.73,213.72,5.39901927]
["bitfinex","SOLUSD",1758743604514,36.16,213.73,213.72,5.39901927]
["bitfinex","SOLUSD",1758743604894,3.57595098,213.77,213.72,17.09656746]
["bitfinex","SOLUSD",1758743605129,36.16,213.76,213.73,0.72]
["bitfinex","SOLUSD",1758743605514,0.2,213.77,213.73,4.09595098]
["bitfinex","SOLUSD",1758743605726,0.2,213.77,213.74,4.09595098]
["bitfinex","SOLUSD",1758743606227,0.2,213.77,213.75,0.72]
["bitfinex","SOLUSD",1758743607204,0.2,213.77,213.76,4.67814371]
["bitfinex","SOLUSD",1758743607412,0.2,213.77,213.76,5.39814371]
["bitfinex","SOLUSD",1758743610097,26.2,213.84,213.76,19.25335561]
["bitfinex","SOLUSD",1758743610318,26.2,213.84,213.77,2.87985262]
["bitfinex","SOLUSD",1758743610319,2.15985262,213.82,213.77,2.87985262]
["bitfinex","SOLUSD",1758743610496,2.15985262,213.82,213.78,0.72]
["bitfinex","SOLUSD",1758743610701,2.15985262,213.82,213.77,2.15985262]
["bitfinex","SOLUSD",1758743610909,2.15985262,213.82,213.78,0.72]
["bitfinex","SOLUSD",1758743611110,36.16,213.83,213.79,0.72]
["bitfinex","SOLUSD",1758743611297,2.15985262,213.82,213.79,0.72]
["bitfinex","SOLUSD",1758743612011,2.15985262,213.82,213.8,4.67726847]
["bitfinex","SOLUSD",1758743612799,2.15985262,213.81,213.8,4.67726847]
["bitfinex","SOLUSD",1758743613523,2.15985262,213.82,213.8,5.39726847]
["bitfinex","SOLUSD",1758743613817,38.31985262,213.83,213.8,17.09043965]
["bitfinex","SOLUSD",1758743614008,38.31985262,213.83,213.81,0.72]
["bitfinex","SOLUSD",1758743615408,2.15985262,213.82,213.81,0.72]
["bitfinex","SOLUSD",1758743615719,38.29985262,213.83,213.81,5.39704971]
["bitfinex","SOLUSD",1758743616404,2.15985262,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1758743616723,2.15985262,213.82,213.8,16.37043965]
["bitfinex","SOLUSD",1758743616902,2.15985262,213.82,213.8,17.09043965]
["bitfinex","SOLUSD",1758743617311,2.15985262,213.82,213.8,16.37043965]
["bitfinex","SOLUSD",1758743617508,2.15985262,213.82,213.81,0.72]
["bitfinex","SOLUSD",1758743617821,36.14,213.83,213.82,4.67683097]
["bitfinex","SOLUSD",1758743618011,38.29985262,213.83,213.82,4.67683097]
["bitfinex","SOLUSD",1758743619212,38.29985262,213.83,213.81,4.67704971]
["bitfinex","SOLUSD",1758743619507,2.15985262,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1758743620623,2.15985262,213.82,213.8,11.69317118]
["bitfinex","SOLUSD",1758743620812,2.15985262,213.82,213.81,0.72]
["bitfinex","SOLUSD",1758743622914,2.15985262,213.82,213.81,5.39704971]
["bitfinex","SOLUSD",1758743623235,2.15985262,213.82,213.81,4.67704971]
["bitfinex","SOLUSD",1758743624141,2.15985262,213.82,213.79,4.67748725]
["bitfinex","SOLUSD",1758743624314,2.15985262,213.8,213.79,4.67748725]
["bitfinex","SOLUSD",1758743624930,2.15985262,213.8,213.79,5.39748725]
["bitfinex","SOLUSD",1758743625837,2.15985262,213.81,213.79,5.39748725]
["bitfinex","SOLUSD",1758743626020,36.14,213.8,213.79,4.67748725]
["bitfinex","SOLUSD",1758743626537,36.14,213.8,213.79,5.39748725]
["bitfinex","SOLUSD",1758743626933,2.15985262,213.81,213.79,5.39748725]
["bitfinex","SOLUSD",1758743627129,38.29985262,213.81,213.8,0.72]
["bitfinex","SOLUSD",1758743627737,36.14,213.81,213.8,0.72]
["bitfinex","SOLUSD",1758743627953,38.29985262,213.81,213.8,5.39726847]
["bitfinex","SOLUSD",1758743628318,2.15985262,213.81,213.8,5.39726847]
["bitfinex","SOLUSD",1758743628517,38.29985262,213.81,213.8,5.39726847]
["bitfinex","SOLUSD",1758743629848,2.15985262,213.81,213.8,5.39726847]
["bitfinex","SOLUSD",1758743630041,38.29985262,213.81,213.8,5.39726847]
["bitfinex","SOLUSD",1758743630540,36.14,213.81,213.8,5.39726847]
["bitfinex","SOLUSD",1758743630746,38.29985262,213.81,213.8,5.39726847]
["bitfinex","SOLUSD",1758743631514,38.29985262,213.81,213.8,4.67726847]
["bitfinex","SOLUSD",1758743631718,38.29985262,213.81,213.8,5.32726847]
["bitfinex","SOLUSD",1758743634422,38.34985262,213.81,213.78,4.67770605]
["bitfinex","SOLUSD",1758743634649,2.15985262,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1758743634830,38.29985262,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1758743635340,36.14,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1758743636029,2.15985262,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1758743636253,38.29985262,213.79,213.78,4.67770605]
["bitfinex","SOLUSD",1758743638436,38.29985262,213.79,213.73,16.37580123]
["bitfinex","SOLUSD",1758743638637,2.15985262,213.78,213.75,0.65]
["bitfinex","SOLUSD",1758743638820,36.14,213.77,213.76,0.65]
["bitfinex","SOLUSD",1758743640729,36.14,213.77,213.76,5.32814371]
["bitfinex","SOLUSD",1758743641140,38.29985262,213.77,213.76,5.32814371]
["bitfinex","SOLUSD",1758743641464,0.1,213.98,213.85,26.0]
["bitfinex","SOLUSD",1758743641625,1e-08,213.96,213.89,26.0]
["bitfinex","SOLUSD",1758743641823,1e-08,213.96,213.95,2.15985262]
["bitfinex","SOLUSD",1758743642042,1e-08,213.96,213.95,3.48613126]
["bitfinex","SOLUSD",1758743642247,1e-08,213.96,213.95,4.16613126]
["bitfinex","SOLUSD",1758743642731,36.30000001,213.96,213.95,8.8401205]
["bitfinex","SOLUSD",1758743643241,36.30000001,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1758743643647,36.30000001,213.96,213.95,5.35398924]
["bitfinex","SOLUSD",1758743644159,36.30000001,213.96,213.95,8.8316133]
["bitfinex","SOLUSD",1758743644656,1e-08,213.96,213.95,8.8316133]
["bitfinex","SOLUSD",1758743645150,1e-08,213.96,213.95,5.35398924]
["bitfinex","SOLUSD",1758743646360,1e-08,213.96,213.95,7.51384186]
["bitfinex","SOLUSD",1758743646835,1e-08,213.96,213.95,9.38786093]
["bitfinex","SOLUSD",1758743647824,1e-08,213.96,213.95,18.02727141]
["bitfinex","SOLUSD",1758743649847,1e-08,213.96,213.95,9.38786093]
["bitfinex","SOLUSD",1758743650240,1e-08,213.96,213.95,6.54800831]
["bitfinex","SOLUSD",1758743650440,36.26000001,213.96,213.95,6.54800831]
["bitfinex","SOLUSD",1758743650829,36.26000001,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1758743651036,1e-08,213.96,213.95,4.67398924]
["bitfinex","SOLUSD",1758743651240,1e-08,213.96,213.95,7.51384186]
["bitfinex","SOLUSD",1758743655078,1e-08,213.98,213.95,19.19881498]
["bitfinex","SOLUSD",1758743655247,1e-08,213.98,213.97,2.15985262]
["bitfinex","SOLUSD",1758743655645,1e-08,213.98,213.97,2.83985262]
["bitfinex","SOLUSD",1758743655847,1e-08,213.98,213.97,7.51340498]
["bitfinex","SOLUSD",1758743656378,36.26,214.02,213.97,19.19728589]
["bitfinex","SOLUSD",1758743656597,36.26,214.02,213.98,0.68]
["bitfinex","SOLUSD",1758743656752,36.26,214.02,213.98,2.83985262]
["bitfinex","SOLUSD",1758743657260,36.26,214.03,213.98,2.83985262]
["bitfinex","SOLUSD",1758743658262,36.24,214.03,213.99,16.35590447]
["bitfinex","SOLUSD",1758743659159,28.15985262,214.05,213.99,16.35590447]
["bitfinex","SOLUSD",1758743659481,36.24,214.04,213.99,16.35590447]
["bitfinex","SOLUSD",1758743660177,2.15985262,214.04,213.99,16.35590447]
["bitfinex","SOLUSD",1758743660374,36.24,214.03,213.99,16.35590447]
["bitfinex","SOLUSD",1758743661276,36.22,214.02,213.99,11.68278891]
["bitfinex","SOLUSD",1758743661972,26.0,214.05,213.99,13.84264153]
["bitfinex","SOLUSD",1758743662159,13.59559401,214.08,214.01,2.15985262]
["bitfinex","SOLUSD",1758743662365,36.22,214.04,214.01,2.15985262]
["bitfinex","SOLUSD",1758743662561,36.22,214.04,214.01,2.81985262]
["bitfinex","SOLUSD",1758743662766,36.22,214.04,214.02,0.66]
["bitfinex","SOLUSD",1758743663169,36.22,214.04,214.03,4.6722422]
["bitfinex","SOLUSD",1758743663369,26.0,214.08,214.03,16.35284772]
["bitfinex","SOLUSD",1758743663567,36.22,214.07,214.03,16.35284772]
["bitfinex","SOLUSD",1758743663780,26.0,214.08,214.03,16.35284772]
["bitfinex","SOLUSD",1758743663781,36.22,214.06,214.03,16.35284772]
["bitfinex","SOLUSD",1758743664288,36.2,214.05,214.03,16.35284772]
["bitfinex","SOLUSD",1758743664984,118.56990023,214.09,214.03,12.34060552]
["bitfinex","SOLUSD",1758743665282,36.2,214.06,214.03,12.34060552]
["bitfinex","SOLUSD",1758743665653,36.2,214.06,214.04,0.66]
["bitfinex","SOLUSD",1758743666068,28.15985262,214.1,214.04,0.66]
["bitfinex","SOLUSD",1758743666350,36.2,214.09,214.04,0.66]
["bitfinex","SOLUSD",1758743667081,36.2,214.09,214.05,16.35131978]
["bitfinex","SOLUSD",1758743669670,36.2,214.09,214.05,17.01131978]
["bitfinex","SOLUSD",1758743670255,29.70205879,214.13,214.06,0.66]
["bitfinex","SOLUSD",1758743670256,121.93502758,214.12,214.06,0.66]
["bitfinex","SOLUSD",1758743670562,36.18,214.11,214.06,0.66]
["bitfinex","SOLUSD",1758743671076,36.18,214.11,214.07,17.00979211]
["bitfinex","SOLUSD",1758743672963,39.54512735,214.11,214.07,16.34979211]
["bitfinex","SOLUSD",1758743673282,3.36512735,214.1,214.07,16.34979211]
["bitfinex","SOLUSD",1758743673578,3.36512735,214.1,214.05,4.67164415]
["bitfinex","SOLUSD",1758743673579,29.36512735,214.08,214.05,4.67164415]
["bitfinex","SOLUSD",1758743673779,36.18,214.07,214.05,4.67164415]
["bitfinex","SOLUSD",1758743673981,3.36512735,214.08,214.05,4.67164415]
["bitfinex","SOLUSD",1758743674353,36.18,214.07,214.05,4.67164415]
["bitfinex","SOLUSD",1758743674682,3.36512735,214.08,214.05,4.67164415]
["bitfinex","SOLUSD",1758743674984,36.18,214.06,214.05,4.67164415]
["bitfinex","SOLUSD",1758743675367,36.18,214.06,214.04,11.67995341]
["bitfinex","SOLUSD",1758743675670,3.36512735,214.08,214.04,11.67995341]
["bitfinex","SOLUSD",1758743675984,36.18,214.07,214.04,11.67995341]
["bitfinex","SOLUSD",1758743676180,36.18,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1758743676483,39.54512735,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1758743677088,39.54512735,214.06,214.03,16.35284772]
["bitfinex","SOLUSD",1758743677382,36.16,214.05,214.03,16.35284772]
["bitfinex","SOLUSD",1758743677562,36.16,214.05,214.04,0.66]
["bitfinex","SOLUSD",1758743677766,36.16,214.05,214.03,16.35284772]
["bitfinex","SOLUSD",1758743677967,36.16,214.05,214.03,17.01284772]
["bitfinex","SOLUSD",1758743679478,36.2,214.05,214.03,17.01284772]
["bitfinex","SOLUSD",1758743680067,3.36512735,214.07,214.03,17.01284772]
["bitfinex","SOLUSD",1758743680289,26.0,214.09,214.04,0.66]
["bitfinex","SOLUSD",1758743680491,36.2,214.07,214.04,0.66]
["bitfinex","SOLUSD",1758743680792,36.2,214.07,214.03,16.35284772]
["bitfinex","SOLUSD",1758743680992,36.2,214.07,214.04,0.66]
["bitfinex","SOLUSD",1758743681389,26.0,214.09,214.05,0.66]
["bitfinex","SOLUSD",1758743681692,36.18,214.08,214.05,0.66]
["bitfinex","SOLUSD",1758743682078,36.18,214.07,214.05,0.66]
["bitfinex","SOLUSD",1758743682596,36.18,214.07,214.03,16.35284772]
["bitfinex","SOLUSD",1758743682783,36.18,214.07,214.03,17.01284772]
["bitfinex","SOLUSD",1758743683500,36.18,214.07,214.03,16.35284772]
["bitfinex","SOLUSD",1758743684292,3.36512735,214.08,214.03,17.01284772]
["bitfinex","SOLUSD",1758743684492,36.16,214.07,214.03,16.35284772]
["bitfinex","SOLUSD",1758743684690,26.0,214.09,214.04,0.66]
["bitfinex","SOLUSD",1758743684996,3.36512735,214.09,214.04,0.66]
["bitfinex","SOLUSD",1758743685884,3.36512735,214.09,214.05,16.35131978]
["bitfinex","SOLUSD",1758743686179,3.36512735,214.09,214.06,0.66]
["bitfinex","SOLUSD",1758743686382,3.36512735,214.09,214.07,0.66]
["bitfinex","SOLUSD",1758743686691,36.2,214.08,214.07,0.66]
["bitfinex","SOLUSD",1758743687089,36.2,214.08,214.05,17.01131978]
["bitfinex","SOLUSD",1758743687287,36.2,214.08,214.06,0.66]
["bitfinex","SOLUSD",1758743687990,39.56512735,214.08,214.05,11.67951413]
["bitfinex","SOLUSD",1758743688294,3.36512735,214.07,214.05,11.67951413]
["bitfinex","SOLUSD",1758743688481,3.36512735,214.06,214.03,4.6722422]
["bitfinex","SOLUSD",1758743688690,36.18,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1758743689085,36.18,214.05,214.03,5.3322422]
["bitfinex","SOLUSD",1758743689678,36.18,214.05,214.03,17.01284772]
["bitfinex","SOLUSD",1758743692298,36.18,214.05,214.0,17.02514018]
["bitfinex","SOLUSD",1758743692471,36.18,214.05,214.01,0.67]
["bitfinex","SOLUSD",1758743693096,36.18,214.05,214.02,0.67]
["bitfinex","SOLUSD",1758743695180,36.18,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1758743695383,36.18,214.05,214.03,5.3422422]
["bitfinex","SOLUSD",1758743695582,36.18,214.05,214.03,4.6722422]
["bitfinex","SOLUSD",1758743696182,36.18,214.05,214.04,0.67]
["bitfinex","SOLUSD",1758743697178,3.36512735,214.08,214.04,17.02208372]
["bitfinex","SOLUSD",1758743697394,36.12,214.07,214.04,17.02208372]
["bitfinex","SOLUSD",1758743698192,3.36512735,214.08,214.04,17.02208372]
["bitfinex","SOLUSD",1758743698391,36.12,214.07,214.04,17.02208372]
["bitfinex","SOLUSD",1758743698587,3.36512735,214.08,214.04,17.02208372]
["bitfinex","SOLUSD",1758743698795,36.12,214.06,214.04,17.02208372]
["bitfinex","SOLUSD",1758743699199,3.36512735,214.08,214.04,16.35208372]
["bitfinex","SOLUSD",1758743699402,36.12,214.07,214.04,17.02208372]
["bitfinex","SOLUSD",1758743700306,26.0,214.09,214.05,0.71]
["bitfinex","SOLUSD",1758743700505,16.96072136,214.12,214.06,0.71]
["bitfinex","SOLUSD",1758743700689,36.12,214.11,214.06,0.71]
["bitfinex","SOLUSD",1758743701006,29.36512735,214.12,214.06,0.71]
["bitfinex","SOLUSD",1758743701305,39.48512735,214.1,214.04,39.71220332]
["bitfinex","SOLUSD",1758743701505,39.48512735,214.1,214.04,40.42220332]
["bitfinex","SOLUSD",1758743701720,39.48512735,214.1,214.05,0.71]
["bitfinex","SOLUSD",1758743702017,39.48512735,214.1,214.06,0.71]
["bitfinex","SOLUSD",1758743702324,39.48512735,214.1,214.07,16.34979211]
["bitfinex","SOLUSD",1758743702687,3.36512735,214.09,214.07,16.34979211]
["bitfinex","SOLUSD",1758743702912,3.36512735,214.08,214.07,16.34979211]
["bitfinex","SOLUSD",1758743703114,3.36512735,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1758743703411,36.12,214.1,214.07,4.67136917]
["bitfinex","SOLUSD",1758743703412,3.36512735,214.09,214.07,4.67136917]
["bitfinex","SOLUSD",1758743703793,39.48512735,214.1,214.07,17.05979211]
["bitfinex","SOLUSD",1758743703997,39.48512735,214.1,214.07,16.34979211]
["bitfinex","SOLUSD",1758743704911,3.36512735,214.09,214.07,4.67136917]
["bitfinex","SOLUSD",1758743705088,3.36512735,214.08,214.05,4.67160458]
["bitfinex","SOLUSD",1758743705413,3.36512735,214.08,214.05,5.38160458]
["bitfinex","SOLUSD",1758743705414,36.12,214.07,214.05,5.38160458]
["bitfinex","SOLUSD",1758743705723,26.0,214.11,214.05,5.38160458]
["bitfinex","SOLUSD",1758743705724,3.36512735,214.09,214.05,5.38160458]
["bitfinex","SOLUSD",1758743705909,39.48512735,214.08,214.05,4.67160458]
["bitfinex","SOLUSD",1758743706118,36.12,214.07,214.05,5.38160458]
["bitfinex","SOLUSD",1758743706291,36.12,214.07,214.06,0.71]
["bitfinex","SOLUSD",1758743706492,29.36512735,214.09,214.07,4.67136917]
["bitfinex","SOLUSD",1758743706697,36.12,214.08,214.07,4.67136917]
["bitfinex","SOLUSD",1758743707724,36.12,214.08,214.04,11.67963177]
["bitfinex","SOLUSD",1758743707725,36.12,214.08,214.04,12.38963177]
["bitfinex","SOLUSD",1758743707916,36.12,214.08,214.05,0.71]
["bitfinex","SOLUSD",1758743708320,36.12,214.08,214.04,11.67963177]
["bitfinex","SOLUSD",1758743708620,36.12,214.08,214.05,0.71]
["bitfinex","SOLUSD",1758743708811,36.12,214.08,214.06,4.6715874]
["bitfinex","SOLUSD",1758743709502,36.1,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1758743710231,39.46512735,214.07,214.01,0.71]
["bitfinex","SOLUSD",1758743710408,39.46512735,214.07,214.02,11.68115129]
["bitfinex","SOLUSD",1758743710722,36.1,214.07,214.04,16.35208372]
["bitfinex","SOLUSD",1758743710919,36.1,214.07,214.04,17.06208372]
["bitfinex","SOLUSD",1758743712993,36.1,214.07,214.04,16.35208372]
["bitfinex","SOLUSD",1758743713198,3.36512735,214.07,214.04,4.67202392]
["bitfinex","SOLUSD",1758743713400,3.36512735,214.05,213.98,0.71]
["bitfinex","SOLUSD",1758743713620,39.46512735,214.04,213.98,0.71]
["bitfinex","SOLUSD",1758743713799,3.36512735,214.02,213.98,0.71]
["bitfinex","SOLUSD",1758743714128,36.1,214.02,213.99,0.71]
["bitfinex","SOLUSD",1758743714304,36.1,214.02,214.0,0.71]
["bitfinex","SOLUSD",1758743714822,13.59559401,214.07,214.02,4.67246051]
["bitfinex","SOLUSD",1758743715124,39.46512735,214.06,214.02,5.38246051]
["bitfinex","SOLUSD",1758743715718,39.46512735,214.06,214.02,17.0636118]
["bitfinex","SOLUSD",1758743717221,36.1,214.06,214.02,17.0636118]
["bitfinex","SOLUSD",1758743717427,3.36512735,214.05,214.02,17.0636118]
["bitfinex","SOLUSD",1758743717622,3.36512735,214.07,214.03,0.71]
["bitfinex","SOLUSD",1758743717921,3.36512735,214.09,214.03,0.71]
["bitfinex","SOLUSD",1758743718225,36.1,214.08,214.03,0.71]
["bitfinex","SOLUSD",1758743719017,39.46512735,214.08,214.04,0.71]
["bitfinex","SOLUSD",1758743719401,39.46512735,214.08,214.05,16.35131978]
["bitfinex","SOLUSD",1758743719604,3.36512735,214.06,214.04,4.67199059]
["bitfinex","SOLUSD",1758743719825,39.46512735,214.05,214.04,4.67199059]
["bitfinex","SOLUSD",1758743720214,36.1,214.05,214.04,4.67199059]
["bitfinex","SOLUSD",1758743720837,36.1,214.05,214.02,16.35312248]
["bitfinex","SOLUSD",1758743721025,36.1,214.05,214.02,17.04312248]
["bitfinex","SOLUSD",1758743721931,36.1,214.05,214.03,0.69]
["bitfinex","SOLUSD",1758743722519,26.0,214.08,214.04,0.69]
["bitfinex","SOLUSD",1758743722729,36.1,214.07,214.05,4.67180565]
["bitfinex","SOLUSD",1758743722907,36.1,214.07,214.05,5.36180565]
["bitfinex","SOLUSD",1758743723106,36.1,214.07,214.04,11.67981439]
["bitfinex","SOLUSD",1758743723107,39.46512735,214.07,214.04,4.67197524]
["bitfinex","SOLUSD",1758743723307,3.36512735,214.06,214.04,4.67197524]
["bitfinex","SOLUSD",1758743723519,3.36512735,214.06,214.02,4.67246051]
["bitfinex","SOLUSD",1758743723722,62.1,214.07,214.03,0.69]
["bitfinex","SOLUSD",1758743724032,62.1,214.07,214.02,4.67246051]
["bitfinex","SOLUSD",1758743724033,36.1,214.06,214.04,0.69]
["bitfinex","SOLUSD",1758743724234,26.0,214.07,214.05,0.69]
["bitfinex","SOLUSD",1758743724529,36.12,214.06,214.05,0.69]
["bitfinex","SOLUSD",1758743724730,36.12,214.06,214.04,4.67202392]
["bitfinex","SOLUSD",1758743724940,39.48512735,214.06,214.04,4.67202392]
["bitfinex","SOLUSD",1758743726611,39.48512735,214.06,213.99,12.37227334]
["bitfinex","SOLUSD",1758743726612,38.27462715,214.06,213.99,12.37227334]
["bitfinex","SOLUSD",1758743726819,2.15462715,214.04,213.99,12.37227334]
["bitfinex","SOLUSD",1758743727119,36.12,214.03,214.0,5.36289719]
["bitfinex","SOLUSD",1758743727326,36.12,214.03,214.01,0.69]
["bitfinex","SOLUSD",1758743728022,36.12,214.03,214.0,16.35514018]
["bitfinex","SOLUSD",1758743728326,36.12,214.03,214.01,0.69]
["bitfinex","SOLUSD",1758743728944,36.12,214.03,214.02,4.67246051]
["bitfinex","SOLUSD",1758743730610,38.27462715,214.03,213.97,11.68341622]
["bitfinex","SOLUSD",1758743730914,2.15462715,214.01,213.97,12.37341622]
["bitfinex","SOLUSD",1758743731118,36.12,214.0,213.98,0.69]
["bitfinex","SOLUSD",1758743731322,36.12,214.0,213.99,0.69]
["bitfinex","SOLUSD",1758743732613,36.12,214.0,213.97,16.35696858]
["bitfinex","SOLUSD",1758743732614,36.12,214.0,213.97,17.04696858]
["bitfinex","SOLUSD",1758743732814,36.12,214.0,213.98,0.69]
["bitfinex","SOLUSD",1758743733210,36.12,214.0,213.99,4.67311556]
["bitfinex","SOLUSD",1758743733439,36.12,214.0,213.99,5.36311556]
["bitfinex","SOLUSD",1758743735338,36.12,214.0,213.98,4.67333395]
["bitfinex","SOLUSD",1758743735519,36.12,214.0,213.98,5.36333395]
["bitfinex","SOLUSD",1758743737221,2.15462715,214.02,213.98,16.35666884]
["bitfinex","SOLUSD",1758743737422,36.12,214.01,213.99,0.69]
["bitfinex","SOLUSD",1758743738326,36.12,214.01,213.98,16.35666884]
["bitfinex","SOLUSD",1758743738526,36.12,214.01,213.98,17.04666884]
["bitfinex","SOLUSD",1758743738952,2.15462715,214.0,213.98,4.67333395]
["bitfinex","SOLUSD",1758743739326,36.12,213.99,213.98,0.69]
["bitfinex","SOLUSD",1758743740132,2.15462715,214.01,213.98,0.69]
["bitfinex","SOLUSD",1758743740333,36.12,214.0,213.98,0.69]
["bitfinex","SOLUSD",1758743740732,36.12,214.0,213.99,0.69]
["bitfinex","SOLUSD",1758743740931,2.15462715,214.07,213.99,2.84462715]
["bitfinex","SOLUSD",1758743741139,36.12,214.06,214.0,0.69]
["bitfinex","SOLUSD",1758743741335,36.12,214.06,214.02,2.15462715]
["bitfinex","SOLUSD",1758743741741,36.12,214.06,214.03,0.69]
["bitfinex","SOLUSD",1758743742361,38.27462715,214.06,214.01,17.04437595]
["bitfinex","SOLUSD",1758743742551,36.12,214.06,214.02,0.69]
["bitfinex","SOLUSD",1758743742726,36.12,214.06,214.03,0.69]
["bitfinex","SOLUSD",1758743743143,34.62,214.06,214.03,0.69]
["bitfinex","SOLUSD",1758743743435,36.12,214.05,214.01,19.1990031]
["bitfinex","SOLUSD",1758743743628,36.12,214.05,214.02,0.69]
["bitfinex","SOLUSD",1758743743834,36.12,214.05,214.03,0.69]
["bitfinex","SOLUSD",1758743744148,36.12,214.05,214.01,18.5090031]
["bitfinex","SOLUSD",1758743744353,36.12,214.04,214.02,0.69]
["bitfinex","SOLUSD",1758743746358,36.12,214.04,214.03,4.6722422]
["bitfinex","SOLUSD",1758743750345,36.12,214.04,214.02,0.69]
["bitfinex","SOLUSD",1758743750346,36.12,214.04,214.02,4.67241003]
["bitfinex","SOLUSD",1758743750851,38.27462715,214.04,214.02,4.67241003]
["bitfinex","SOLUSD",1758743752460,36.12,214.04,214.02,0.71]
["bitfinex","SOLUSD",1758743752660,36.12,214.04,214.01,16.35437595]
["bitfinex","SOLUSD",1758743752839,15.75022116,214.09,214.03,2.86462715]
["bitfinex","SOLUSD",1758743753039,15.75022116,214.09,214.01,16.35437595]
["bitfinex","SOLUSD",1758743753040,36.12,214.08,214.04,2.86462715]
["bitfinex","SOLUSD",1758743753241,36.12,214.08,214.05,0.71]
["bitfinex","SOLUSD",1758743753462,36.12,214.08,214.06,0.71]
["bitfinex","SOLUSD",1758743753760,15.75022116,214.09,214.06,0.71]
["bitfinex","SOLUSD",1758743753969,36.12,214.08,214.02,14.05185133]
["bitfinex","SOLUSD",1758743754269,2.15462715,214.06,214.02,0.71]
["bitfinex","SOLUSD",1758743754562,36.1,214.05,214.03,5.3822422]
["bitfinex","SOLUSD",1758743754768,36.1,214.04,214.03,4.6722422]
["bitfinex","SOLUSD",1758743754968,36.1,214.04,214.03,5.3822422]
["bitfinex","SOLUSD",1758743757674,36.1,214.07,214.03,17.06284772]
["bitfinex","SOLUSD",1758743757962,36.1,214.07,214.04,0.71]
["bitfinex","SOLUSD",1758743758566,36.1,214.07,214.05,4.67180565]
["bitfinex","SOLUSD",1758743758785,36.1,214.07,214.06,0.71]
["bitfinex","SOLUSD",1758743759660,2.15462715,214.08,214.06,0.71]
["bitfinex","SOLUSD",1758743759974,36.1,214.07,214.06,0.71]
["bitfinex","SOLUSD",1758743760646,36.1,214.07,214.06,5.3815874]
["bitfinex","SOLUSD",1758743762567,36.1,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1758743762869,36.1,214.07,214.06,0.72]
["bitfinex","SOLUSD",1758743763285,36.1,214.07,214.05,4.67180565]
["bitfinex","SOLUSD",1758743763445,36.1,214.07,214.06,0.72]
["bitfinex","SOLUSD",1758743764466,36.1,214.07,214.05,4.67180565]
["bitfinex","SOLUSD",1758743764777,36.1,214.07,214.05,5.39180565]
["bitfinex","SOLUSD",1758743764947,36.1,214.07,214.06,0.72]
["bitfinex","SOLUSD",1758743765267,38.25462715,214.07,214.06,0.72]
["bitfinex","SOLUSD",1758743767172,38.25462715,214.07,214.06,5.3915874]
["bitfinex","SOLUSD",1758743768574,2.15462715,214.07,214.06,5.3915874]
["bitfinex","SOLUSD",1758743768759,38.25462715,214.07,214.06,5.3915874]
["bitfinex","SOLUSD",1758743769879,36.1,214.07,214.06,5.3915874]
["bitfinex","SOLUSD",1758743771687,36.1,214.07,214.05,0.72]
["bitfinex","SOLUSD",1758743771862,36.1,214.07,214.03,0.72]
["bitfinex","SOLUSD",1758743772062,36.1,214.07,214.04,0.72]
["bitfinex","SOLUSD",1758743772679,36.1,214.07,214.05,0.72]
["bitfinex","SOLUSD",1758743773586,36.1,214.07,214.06,0.72]
["bitfinex","SOLUSD",1758743773778,36.1,214.07,214.06,5.3915874]
["bitfinex","SOLUSD",1758743774660,62.1,214.09,214.06,17.07055591]
["bitfinex","SOLUSD",1758743775595,62.1,214.09,214.07,0.72]
["bitfinex","SOLUSD",1758743775761,62.1,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1758743776585,36.1,214.09,214.08,4.67115097]
["bitfinex","SOLUSD",1758743777363,36.1,214.09,214.08,0.72]
["bitfinex","SOLUSD",1758743778581,36.1,214.09,214.08,5.39115097]
["bitfinex","SOLUSD",1758743778968,36.1,214.09,214.04,14.04856119]
["bitfinex","SOLUSD",1758743779175,36.1,214.09,214.05,0.72]
["bitfinex","SOLUSD",1758743779887,36.1,214.08,214.05,0.72]
["bitfinex","SOLUSD",1758743780090,36.1,214.07,214.05,0.72]
["bitfinex","SOLUSD",1758743780494,36.1,214.07,214.04,4.67189739]
["bitfinex","SOLUSD",1758743781194,36.1,214.07,214.03,4.6722422]
["bitfinex","SOLUSD",1758743781490,36.1,214.07,214.03,5.3822422]
["bitfinex","SOLUSD",1758743782267,39.59559401,214.06,213.98,24.07415869]
["bitfinex","SOLUSD",1758743782509,26.0,214.02,213.97,0.71]
["bitfinex","SOLUSD",1758743782683,36.1,214.01,213.97,0.71]
["bitfinex","SOLUSD",1758743783202,36.1,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1758743783704,36.1,214.01,213.99,0.71]
["bitfinex","SOLUSD",1758743784591,18.26718701,214.06,213.98,16.35666884]
["bitfinex","SOLUSD",1758743784802,13.59559401,214.04,213.98,16.35666884]
["bitfinex","SOLUSD",1758743786374,13.59559401,214.04,213.98,4.67333395]
["bitfinex","SOLUSD",1758743786375,26.0,214.01,213.98,4.67333395]
["bitfinex","SOLUSD",1758743786574,36.1,214.0,213.98,4.67333395]
["bitfinex","SOLUSD",1758743786986,36.1,214.0,213.98,5.38333395]
["bitfinex","SOLUSD",1758743787288,36.1,214.0,213.99,0.71]
["bitfinex","SOLUSD",1758743787486,36.1,214.0,213.99,5.38311556]
["bitfinex","SOLUSD",1758743788105,36.1,214.0,213.99,17.06590447]
["bitfinex","SOLUSD",1758743789709,13.59559401,214.04,213.99,17.06590447]
["bitfinex","SOLUSD",1758743789913,36.1,214.03,213.99,17.06590447]
["bitfinex","SOLUSD",1758743790492,36.1,214.03,214.0,0.71]
["bitfinex","SOLUSD",1758743791693,13.59559401,214.11,214.02,16.3536118]
["bitfinex","SOLUSD",1758743791892,26.0,214.04,214.03,0.71]
["bitfinex","SOLUSD",1758743792099,62.1,214.04,214.03,0.71]
["bitfinex","SOLUSD",1758743792310,36.1,214.04,214.03,0.71]
["bitfinex","SOLUSD",1758743792832,36.1,214.04,214.03,17.06284772]
["bitfinex","SOLUSD",1758743793312,36.1,214.04,214.03,16.35284772]
["bitfinex","SOLUSD",1758743793516,36.1,214.04,214.03,17.06284772]
["bitfinex","SOLUSD",1758743794016,36.1,214.04,214.01,0.71]
["bitfinex","SOLUSD",1758743794212,36.1,214.04,214.02,0.71]
["bitfinex","SOLUSD",1758743794518,36.1,214.04,214.03,0.71]
["bitfinex","SOLUSD",1758743795111,36.1,214.04,214.02,4.67246051]
["bitfinex","SOLUSD",1758743795298,36.1,214.04,214.03,0.71]
["bitfinex","SOLUSD",1758743795494,26.0,214.05,214.02,16.3536118]
["bitfinex","SOLUSD",1758743795698,36.1,214.04,214.03,0.71]
["bitfinex","SOLUSD",1758743796510,36.1,214.04,214.02,16.3536118]
["bitfinex","SOLUSD",1758743796714,36.1,214.04,214.02,17.0636118]
["bitfinex","SOLUSD",1758743800431,36.1,214.04,214.02,16.3536118]
["bitfinex","SOLUSD",1758743801728,36.1,214.04,214.02,11.68115129]
["bitfinex","SOLUSD",1758743801900,36.1,214.04,214.01,4.67267884]
["bitfinex","SOLUSD",1758743802106,13.59559401,214.03,214.01,4.67267884]
["bitfinex","SOLUSD",1758743802306,36.1,214.02,214.01,4.67267884]
["bitfinex","SOLUSD",1758743803707,36.1,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1758743805013,35.6,214.02,214.0,4.67289719]
["bitfinex","SOLUSD",1758743805529,35.6,214.02,214.0,5.38289719]
["bitfinex","SOLUSD",1758743806627,36.1,214.01,214.0,5.38289719]
["bitfinex","SOLUSD",1758743810113,36.1,214.01,214.0,17.06514018]
["bitfinex","SOLUSD",1758743810436,13.59559401,214.04,214.0,17.06514018]
["bitfinex","SOLUSD",1758743810613,62.1,214.03,214.01,0.71]
["bitfinex","SOLUSD",1758743810816,36.1,214.03,214.01,0.71]
["bitfinex","SOLUSD",1758743811125,36.1,214.03,214.02,0.68]
["bitfinex","SOLUSD",1758743812017,36.1,214.03,214.02,5.35246051]
["bitfinex","SOLUSD",1758743822318,36.1,214.03,214.02,4.67246051]
["bitfinex","SOLUSD",1758743823237,62.08,214.03,214.02,4.67246051]
["bitfinex","SOLUSD",1758743824314,26.0,214.03,214.02,0.7]
["bitfinex","SOLUSD",1758743824529,36.08,214.03,214.02,0.7]
["bitfinex","SOLUSD",1758743825343,36.08,214.03,214.02,5.37246051]
["bitfinex","SOLUSD",1758743825523,26.0,214.06,214.02,17.0536118]
["bitfinex","SOLUSD",1758743825835,36.08,214.05,214.03,0.7]
["bitfinex","SOLUSD",1758743826136,36.08,214.05,214.04,0.7]
["bitfinex","SOLUSD",1758743826916,39.22199735,214.05,214.04,0.7]
["bitfinex","SOLUSD",1758743827129,39.22199735,214.05,214.04,5.37202392]
["bitfinex","SOLUSD",1758743830448,39.22199735,214.05,214.03,0.7]
["bitfinex","SOLUSD",1758743830747,36.08,214.05,214.03,0.7]
["bitfinex","SOLUSD",1758743830949,36.08,214.05,214.04,0.7]
["bitfinex","SOLUSD",1758743831151,39.22229836,214.05,214.04,0.7]
["bitfinex","SOLUSD",1758743831451,3.14229836,214.05,214.04,0.7]
["bitfinex","SOLUSD",1758743831626,26.0,214.06,214.04,0.7]
["bitfinex","SOLUSD",1758743831822,36.08,214.05,214.04,0.7]
["bitfinex","SOLUSD",1758743832450,36.08,214.05,214.04,5.37202392]
["bitfinex","SOLUSD",1758743835831,26.0,214.09,214.04,17.05208372]
["bitfinex","SOLUSD",1758743836155,39.22324719,214.08,214.05,0.7]
["bitfinex","SOLUSD",1758743836325,3.14324719,214.07,214.05,0.7]
["bitfinex","SOLUSD",1758743836527,36.08,214.08,214.05,0.7]
["bitfinex","SOLUSD",1758743836834,3.14307088,214.07,214.06,4.6715874]
["bitfinex","SOLUSD",1758743837150,3.14307088,214.07,214.06,5.3715874]
["bitfinex","SOLUSD",1758743837869,36.08,214.08,214.06,5.3715874]
["bitfinex","SOLUSD",1758743838054,36.08,214.08,214.07,0.7]
["bitfinex","SOLUSD",1758743838359,3.14258505,214.08,214.07,0.7]
["bitfinex","SOLUSD",1758743838529,36.08,214.08,214.07,0.7]
["bitfinex","SOLUSD",1758743838852,26.0,214.12,214.07,0.7]
["bitfinex","SOLUSD",1758743839255,13.59559401,214.17,214.07,0.7]
["bitfinex","SOLUSD",1758743839433,39.22158021,214.16,214.07,0.7]
["bitfinex","SOLUSD",1758743839636,3.14158021,214.15,214.07,0.7]
["bitfinex","SOLUSD",1758743839945,36.08,214.14,214.07,0.7]
["bitfinex","SOLUSD",1758743840145,36.08,214.14,214.08,16.34902839]
["bitfinex","SOLUSD",1758743840446,36.08,214.14,214.09,0.7]
["bitfinex","SOLUSD",1758743841156,36.06,214.13,214.09,0.7]
["bitfinex","SOLUSD",1758743841338,36.06,214.12,214.09,0.7]
["bitfinex","SOLUSD",1758743841946,36.06,214.12,214.1,0.72]
["bitfinex","SOLUSD",1758743842452,36.06,214.12,214.11,4.67049647]
["bitfinex","SOLUSD",1758743842955,36.06,214.12,214.11,5.39049647]
["bitfinex","SOLUSD",1758743843451,26.0,214.16,214.11,17.06673765]
["bitfinex","SOLUSD",1758743843654,36.06,214.15,214.11,17.06673765]
["bitfinex","SOLUSD",1758743845135,26.0,214.16,214.11,16.34673765]
["bitfinex","SOLUSD",1758743845368,36.06,214.15,214.11,17.06673765]
["bitfinex","SOLUSD",1758743845549,36.06,214.15,214.12,0.72]
["bitfinex","SOLUSD",1758743845735,36.06,214.15,214.11,16.34673765]
["bitfinex","SOLUSD",1758743845929,36.06,214.15,214.12,0.72]
["bitfinex","SOLUSD",1758743846549,36.06,214.14,214.13,0.72]
["bitfinex","SOLUSD",1758743846855,36.06,214.14,214.13,5.39006024]
["bitfinex","SOLUSD",1758743848239,36.06,214.14,214.13,4.67006024]
["bitfinex","SOLUSD",1758743848545,36.06,214.14,214.11,4.67031404]
["bitfinex","SOLUSD",1758743849349,36.06,214.14,214.12,0.72]
["bitfinex","SOLUSD",1758743850934,36.06,214.14,214.13,4.67006024]
["bitfinex","SOLUSD",1758743852442,36.06,214.14,214.13,5.39006024]
["bitfinex","SOLUSD",1758743852754,36.06,214.14,214.13,4.67006024]
["bitfinex","SOLUSD",1758743855155,36.06,214.14,214.1,4.67071461]
["bitfinex","SOLUSD",1758743856458,62.06,214.14,214.1,4.67071461]
["bitfinex","SOLUSD",1758743856950,62.06,214.14,214.09,4.67093278]
["bitfinex","SOLUSD",1758743857149,62.06,214.14,214.09,5.39093278]
["bitfinex","SOLUSD",1758743859168,62.06,214.14,214.05,16.35131978]
["bitfinex","SOLUSD",1758743859468,62.06,214.14,214.06,0.72]
["bitfinex","SOLUSD",1758743859761,26.0,214.11,214.06,0.72]
["bitfinex","SOLUSD",1758743859967,36.04,214.1,214.06,0.72]
["bitfinex","SOLUSD",1758743860370,36.04,214.1,214.07,0.72]
["bitfinex","SOLUSD",1758743860664,13.59559401,214.16,214.09,4.67093278]
["bitfinex","SOLUSD",1758743860847,26.0,214.12,214.09,4.67093278]
["bitfinex","SOLUSD",1758743861164,36.04,214.11,214.1,0.72]
["bitfinex","SOLUSD",1758743861463,36.04,214.11,214.09,17.06826474]
["bitfinex","SOLUSD",1758743861668,36.04,214.11,214.1,0.72]
["bitfinex","SOLUSD",1758743862666,36.04,214.11,214.1,4.67071461]
["bitfinex","SOLUSD",1758743864745,36.04,214.11,214.09,4.67093278]
["bitfinex","SOLUSD",1758743864974,36.04,214.11,214.09,5.39093278]
["bitfinex","SOLUSD",1758743866681,26.0,214.15,214.1,0.72]
["bitfinex","SOLUSD",1758743866864,26.0,214.11,214.1,0.72]
["bitfinex","SOLUSD",1758743867053,62.04,214.11,214.1,0.72]
["bitfinex","SOLUSD",1758743867679,62.04,214.11,214.1,5.39071461]
["bitfinex","SOLUSD",1758743867913,122.3847679,214.18,214.1,17.06750115]
["bitfinex","SOLUSD",1758743868172,26.0,214.14,214.11,0.72]
["bitfinex","SOLUSD",1758743868361,36.04,214.13,214.11,0.72]
["bitfinex","SOLUSD",1758743868557,36.04,214.13,214.12,0.72]
["bitfinex","SOLUSD",1758743869569,36.04,214.13,214.1,16.34750115]
["bitfinex","SOLUSD",1758743869770,36.04,214.13,214.09,0.72]
["bitfinex","SOLUSD",1758743870674,36.04,214.13,214.06,14.04724557]
["bitfinex","SOLUSD",1758743870871,36.04,214.13,214.1,0.71]
["bitfinex","SOLUSD",1758743871452,36.04,214.13,214.06,14.04724557]
["bitfinex","SOLUSD",1758743871653,36.04,214.13,214.07,0.71]
["bitfinex","SOLUSD",1758743871860,36.04,214.13,214.08,16.34902839]
["bitfinex","SOLUSD",1758743872176,36.04,214.13,214.09,0.71]
["bitfinex","SOLUSD",1758743873297,36.04,214.13,214.1,0.71]
["bitfinex","SOLUSD",1758743873863,36.04,214.13,214.11,4.67049647]
["bitfinex","SOLUSD",1758743875182,36.04,214.13,214.09,4.67093278]
["bitfinex","SOLUSD",1758743875680,26.0,214.1,214.09,4.67093278]
["bitfinex","SOLUSD",1758743875985,62.04,214.1,214.04,0.71]
["bitfinex","SOLUSD",1758743876164,66.71082145,214.1,214.02,0.71]
["bitfinex","SOLUSD",1758743876480,62.04,214.1,214.03,14.04921909]
["bitfinex","SOLUSD",1758743876691,62.04,214.1,214.04,0.71]
["bitfinex","SOLUSD",1758743878184,66.71074052,214.1,214.05,4.67180565]
["bitfinex","SOLUSD",1758743878860,62.04,214.1,214.05,4.67180565]
["bitfinex","SOLUSD",1758743879073,62.04,214.09,214.05,5.38180565]
["bitfinex","SOLUSD",1758743879284,62.04,214.09,214.06,0.71]
["bitfinex","SOLUSD",1758743879480,62.04,214.09,214.05,4.67180565]
["bitfinex","SOLUSD",1758743880000,62.04,214.09,214.03,4.6722422]
["bitfinex","SOLUSD",1758743880404,62.04,214.09,214.02,17.01360785]
["bitfinex","SOLUSD",1758743880602,62.04,214.09,214.03,0.66]
["bitfinex","SOLUSD",1758743881494,26.0,214.09,214.03,0.66]
["bitfinex","SOLUSD",1758743881692,36.04,214.1,214.03,0.66]
["bitfinex","SOLUSD",1758743882498,36.04,214.1,214.04,16.35208372]
["bitfinex","SOLUSD",1758743882698,36.04,214.1,214.05,0.66]
["bitfinex","SOLUSD",1758743883200,26.0,214.07,214.04,16.35208372]
["bitfinex","SOLUSD",1758743883382,36.04,214.06,214.05,0.66]
["bitfinex","SOLUSD",1758743884503,36.04,214.06,214.05,4.67180565]
["bitfinex","SOLUSD",1758743884712,36.04,214.06,214.05,5.33180565]
["bitfinex","SOLUSD",1758743885011,36.04,214.06,214.03,0.66]
["bitfinex","SOLUSD",1758743885213,26.0,214.03,214.0,14.05185133]
["bitfinex","SOLUSD",1758743885508,36.04,214.02,214.0,14.05185133]
["bitfinex","SOLUSD",1758743885713,36.04,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758743885926,36.04,214.02,213.98,5.33333395]
["bitfinex","SOLUSD",1758743886385,36.04,214.02,213.99,0.66]
["bitfinex","SOLUSD",1758743886799,36.04,214.02,213.98,4.67333395]
["bitfinex","SOLUSD",1758743887119,36.04,214.02,213.98,5.33333395]
["bitfinex","SOLUSD",1758743887686,30.67208867,214.04,213.98,5.33333395]
["bitfinex","SOLUSD",1758743887892,26.0,214.0,213.97,4.67352259]
["bitfinex","SOLUSD",1758743888207,36.04,213.99,213.97,4.67352259]
["bitfinex","SOLUSD",1758743889323,36.04,213.99,213.95,0.66]
["bitfinex","SOLUSD",1758743889623,36.04,213.99,213.95,5.3338524]
["bitfinex","SOLUSD",1758743890291,26.0,213.96,213.95,5.3338524]
["bitfinex","SOLUSD",1758743890494,62.04,213.96,213.95,5.3338524]
["bitfinex","SOLUSD",1758743892940,30.67268025,214.01,213.95,5.3338524]
["bitfinex","SOLUSD",1758743893217,26.0,213.97,213.95,5.3338524]
["bitfinex","SOLUSD",1758743893393,26.0,213.97,213.93,11.6858687]
["bitfinex","SOLUSD",1758743893394,36.04,213.96,213.93,0.66]
["bitfinex","SOLUSD",1758743893595,36.04,213.96,213.91,0.66]
["bitfinex","SOLUSD",1758743893786,36.04,213.96,213.89,0.66]
["bitfinex","SOLUSD",1758743894828,26.0,213.93,213.89,0.66]
["bitfinex","SOLUSD",1758743894998,36.04,213.92,213.89,0.66]
["bitfinex","SOLUSD",1758743895423,36.04,213.92,213.89,5.33517691]
["bitfinex","SOLUSD",1758743896007,26.0,213.9,213.89,5.33517691]
["bitfinex","SOLUSD",1758743896202,36.04,213.9,213.86,0.66]
["bitfinex","SOLUSD",1758743896412,36.04,213.9,213.84,11.69059333]
["bitfinex","SOLUSD",1758743896413,36.04,213.9,213.87,0.66]
["bitfinex","SOLUSD",1758743896826,26.0,213.87,213.82,4.67683097]
["bitfinex","SOLUSD",1758743897128,36.04,213.88,213.83,0.66]
["bitfinex","SOLUSD",1758743897628,3.73483957,213.99,213.84,16.36737747]
["bitfinex","SOLUSD",1758743897800,75.63559401,213.98,213.85,0.66]
["bitfinex","SOLUSD",1758743899029,4.67355236,213.97,213.86,16.36584681]
["bitfinex","SOLUSD",1758743899403,4.67355236,213.97,213.87,0.66]
["bitfinex","SOLUSD",1758743899803,11.68039991,214.04,213.87,0.66]
["bitfinex","SOLUSD",1758743900004,49.65559401,214.01,213.87,0.66]
["bitfinex","SOLUSD",1758743900802,26.0,213.98,213.87,0.66]
["bitfinex","SOLUSD",1758743901002,36.06,213.97,213.88,16.36431643]
["bitfinex","SOLUSD",1758743901237,36.06,213.97,213.89,0.71]
["bitfinex","SOLUSD",1758743902125,26.0,213.94,213.89,0.71]
["bitfinex","SOLUSD",1758743902321,36.06,213.93,213.89,0.71]
["bitfinex","SOLUSD",1758743902842,36.06,213.93,213.88,16.36431643]
["bitfinex","SOLUSD",1758743903033,36.06,213.93,213.88,11.68879745]
["bitfinex","SOLUSD",1758743903837,36.06,213.93,213.88,12.39879745]
["bitfinex","SOLUSD",1758743904843,36.06,213.93,213.88,11.68879745]
["bitfinex","SOLUSD",1758743905030,26.0,213.94,213.9,16.36278634]
["bitfinex","SOLUSD",1758743905214,36.06,213.93,213.91,0.71]
["bitfinex","SOLUSD",1758743906316,36.06,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1758743906628,26.0,213.94,213.92,4.67464472]
["bitfinex","SOLUSD",1758743906819,36.06,213.93,213.92,16.36125653]
["bitfinex","SOLUSD",1758743907021,26.0,213.97,213.92,16.36125653]
["bitfinex","SOLUSD",1758743907328,26.0,213.97,213.93,0.71]
["bitfinex","SOLUSD",1758743907329,36.06,213.96,213.93,0.71]
["bitfinex","SOLUSD",1758743907636,36.06,213.96,213.92,16.36125653]
["bitfinex","SOLUSD",1758743908023,36.06,213.96,213.93,0.71]
["bitfinex","SOLUSD",1758743908219,36.06,213.96,213.92,17.07125653]
["bitfinex","SOLUSD",1758743910724,36.06,213.96,213.92,16.36125653]
["bitfinex","SOLUSD",1758743910933,36.06,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1758743912617,36.06,213.96,213.92,5.38464472]
["bitfinex","SOLUSD",1758743913250,36.06,213.96,213.92,4.67464472]
["bitfinex","SOLUSD",1758743914526,36.06,213.96,213.91,16.36194838]
["bitfinex","SOLUSD",1758743915044,36.06,213.96,213.91,4.67486326]
["bitfinex","SOLUSD",1758743915553,40.73384181,213.96,213.89,4.67530038]
["bitfinex","SOLUSD",1758743917233,40.73384181,213.96,213.88,16.36388352]
["bitfinex","SOLUSD",1758743917443,26.0,213.93,213.88,16.36388352]
["bitfinex","SOLUSD",1758743917648,36.06,213.92,213.88,17.07388352]
["bitfinex","SOLUSD",1758743917819,36.06,213.92,213.88,16.36388352]
["bitfinex","SOLUSD",1758743918021,36.06,213.92,213.89,0.71]
["bitfinex","SOLUSD",1758743918436,36.06,213.92,213.9,4.67508181]
["bitfinex","SOLUSD",1758743918640,36.06,213.92,213.9,5.38508181]
["bitfinex","SOLUSD",1758743918837,36.06,213.92,213.9,4.67508181]
["bitfinex","SOLUSD",1758743921042,36.06,213.92,213.9,0.71]
["bitfinex","SOLUSD",1758743922333,26.0,213.94,213.9,0.71]
["bitfinex","SOLUSD",1758743922532,36.06,213.93,213.9,0.71]
["bitfinex","SOLUSD",1758743923051,36.06,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1758743923235,36.06,213.92,213.91,5.38486326]
["bitfinex","SOLUSD",1758743923546,26.0,213.94,213.91,5.38486326]
["bitfinex","SOLUSD",1758743923752,36.06,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1758743924328,36.06,213.92,213.91,5.38486326]
["bitfinex","SOLUSD",1758743925149,36.06,213.92,213.89,0.71]
["bitfinex","SOLUSD",1758743925349,36.06,213.92,213.9,0.71]
["bitfinex","SOLUSD",1758743926050,36.06,213.92,213.91,5.38486326]
["bitfinex","SOLUSD",1758743926649,36.06,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1758743927738,36.06,213.92,213.91,5.38486326]
["bitfinex","SOLUSD",1758743930644,26.0,213.94,213.91,17.07202141]
["bitfinex","SOLUSD",1758743930834,36.06,213.93,213.91,16.36202141]
["bitfinex","SOLUSD",1758743931033,36.06,213.93,213.91,17.02202141]
["bitfinex","SOLUSD",1758743931322,36.06,213.93,213.87,23.37773086]
["bitfinex","SOLUSD",1758743931323,36.06,213.93,213.92,0.66]
["bitfinex","SOLUSD",1758743932449,36.06,213.93,213.84,13.59559401]
["bitfinex","SOLUSD",1758743932634,36.06,213.93,213.9,0.66]
["bitfinex","SOLUSD",1758743934262,36.06,213.93,213.91,0.66]
["bitfinex","SOLUSD",1758743936333,36.06,213.93,213.92,4.67464472]
["bitfinex","SOLUSD",1758743937253,36.06,213.93,213.91,4.67484287]
["bitfinex","SOLUSD",1758743938355,62.06,213.93,213.91,4.67484287]
["bitfinex","SOLUSD",1758743938656,62.06,213.93,213.91,5.33484287]
["bitfinex","SOLUSD",1758743939364,26.0,213.93,213.92,0.66]
["bitfinex","SOLUSD",1758743939562,14.07920238,214.04,213.92,0.66]
["bitfinex","SOLUSD",1758743939563,3.92382318,214.05,213.92,0.66]
["bitfinex","SOLUSD",1758743939753,52.80241559,214.04,213.92,0.66]
["bitfinex","SOLUSD",1758743940063,39.20682158,214.03,213.92,0.66]
["bitfinex","SOLUSD",1758743940265,26.0,214.0,213.92,0.66]
["bitfinex","SOLUSD",1758743940445,26.0,213.96,213.93,16.36049174]
["bitfinex","SOLUSD",1758743940654,36.06,213.95,213.93,16.36049174]
["bitfinex","SOLUSD",1758743940843,36.06,213.95,213.93,17.07049174]
["bitfinex","SOLUSD",1758743941242,36.06,213.95,213.93,16.36049174]
["bitfinex","SOLUSD",1758743941565,36.06,213.95,213.93,4.67442621]
["bitfinex","SOLUSD",1758743942271,3.14531701,213.94,213.93,4.67442621]
["bitfinex","SOLUSD",1758743942481,26.0,213.92,213.89,0.71]
["bitfinex","SOLUSD",1758743942649,62.06,213.92,213.89,0.71]
["bitfinex","SOLUSD",1758743942843,62.06,213.92,213.9,0.71]
["bitfinex","SOLUSD",1758743943175,62.06,213.92,213.83,25.28280661]
["bitfinex","SOLUSD",1758743943371,62.06,213.92,213.91,0.71]
["bitfinex","SOLUSD",1758743943564,62.06,213.92,213.91,5.38486326]
["bitfinex","SOLUSD",1758743944163,62.06,213.92,213.91,4.67486326]
["bitfinex","SOLUSD",1758743944365,26.0,213.99,213.91,17.07202141]
["bitfinex","SOLUSD",1758743944556,26.0,213.95,213.91,17.07202141]
["bitfinex","SOLUSD",1758743944756,26.0,213.92,213.91,17.07202141]
["bitfinex","SOLUSD",1758743945066,62.06,213.92,213.91,17.07202141]
["bitfinex","SOLUSD",1758743945266,62.06,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1758743945488,62.06,213.92,213.89,5.38530038]
["bitfinex","SOLUSD",1758743945944,62.06,213.92,213.89,4.67530038]
["bitfinex","SOLUSD",1758743946144,26.0,213.88,213.82,4.67683097]
["bitfinex","SOLUSD",1758743946355,26.0,213.84,213.81,4.87704699]
["bitfinex","SOLUSD",1758743946548,3.92382318,213.93,213.82,0.71]
["bitfinex","SOLUSD",1758743946766,26.0,213.89,213.82,17.07890841]
["bitfinex","SOLUSD",1758743946952,36.1,213.88,213.83,0.71]
["bitfinex","SOLUSD",1758743947573,36.1,213.88,213.84,4.67639356]
["bitfinex","SOLUSD",1758743947774,36.1,213.88,213.84,5.38639356]
["bitfinex","SOLUSD",1758743948561,26.0,213.86,213.85,0.71]
["bitfinex","SOLUSD",1758743948873,36.12,213.86,213.84,16.36737747]
["bitfinex","SOLUSD",1758743949249,26.0,213.92,213.84,16.36737747]
["bitfinex","SOLUSD",1758743949475,36.12,213.91,213.84,16.36737747]
["bitfinex","SOLUSD",1758743949675,36.12,213.91,213.84,11.69098391]
["bitfinex","SOLUSD",1758743949975,26.0,213.97,213.85,0.71]
["bitfinex","SOLUSD",1758743950166,39.26294784,213.96,213.85,0.71]
["bitfinex","SOLUSD",1758743950370,36.12,213.96,213.85,0.71]
["bitfinex","SOLUSD",1758743950949,26.0,213.93,213.85,0.71]
["bitfinex","SOLUSD",1758743951183,36.14,213.92,213.85,0.71]
["bitfinex","SOLUSD",1758743951757,36.14,213.92,213.86,16.36584681]
["bitfinex","SOLUSD",1758743951981,36.14,213.92,213.87,0.71]
["bitfinex","SOLUSD",1758743952188,36.14,213.92,213.88,0.71]
["bitfinex","SOLUSD",1758743952671,36.12,213.91,213.88,0.71]
["bitfinex","SOLUSD",1758743953678,36.12,213.9,213.89,5.38530038]
["bitfinex","SOLUSD",1758743954073,36.12,213.9,213.89,17.07355135]
["bitfinex","SOLUSD",1758743954668,36.12,213.91,213.89,17.07355135]
["bitfinex","SOLUSD",1758743954872,36.12,213.91,213.9,0.71]
["bitfinex","SOLUSD",1758743955166,36.12,213.91,213.89,16.36355135]
["bitfinex","SOLUSD",1758743955362,36.12,213.91,213.89,4.67530038]
["bitfinex","SOLUSD",1758743955762,36.12,213.91,213.88,4.67551898]
["bitfinex","SOLUSD",1758743955763,26.0,213.89,213.88,4.67551898]
["bitfinex","SOLUSD",1758743956681,26.0,213.88,213.84,0.71]
["bitfinex","SOLUSD",1758743956870,26.0,213.84,213.81,11.88944048]
["bitfinex","SOLUSD",1758743957065,36.14,213.83,213.81,0.2]
["bitfinex","SOLUSD",1758743957680,26.0,213.88,213.81,16.56956245]
["bitfinex","SOLUSD",1758743957865,26.0,213.84,213.82,0.71]
["bitfinex","SOLUSD",1758743958059,36.16,213.83,213.82,0.71]
["bitfinex","SOLUSD",1758743958259,1.87560078,213.96,213.81,16.56956245]
["bitfinex","SOLUSD",1758743958260,36.16,213.88,213.83,0.71]
["bitfinex","SOLUSD",1758743959785,26.0,213.95,213.84,16.36737747]
["bitfinex","SOLUSD",1758743959977,26.0,213.91,213.85,0.71]
["bitfinex","SOLUSD",1758743960177,36.32,213.9,213.85,0.71]
["bitfinex","SOLUSD",1758743960382,36.32,213.9,213.84,16.36737747]
["bitfinex","SOLUSD",1758743960572,26.0,213.87,213.84,4.67639356]
["bitfinex","SOLUSD",1758743960876,26.0,213.87,213.82,4.67663868]
["bitfinex","SOLUSD",1758743960877,36.32,213.86,213.82,4.67663868]
["bitfinex","SOLUSD",1758743961284,26.0,213.83,213.81,4.87703833]
["bitfinex","SOLUSD",1758743961472,36.34,213.82,213.81,4.87703833]
["bitfinex","SOLUSD",1758743962274,36.34,213.82,213.81,0.2]
["bitfinex","SOLUSD",1758743966690,176.3117698,213.82,213.81,0.2]
["bitfinex","SOLUSD",1758743966875,176.3117698,213.82,213.8,0.2]
["bitfinex","SOLUSD",1758743967065,3.12944459,213.81,213.8,0.2]
["bitfinex","SOLUSD",1758743967780,13.59559401,213.79,213.78,0.2]
["bitfinex","SOLUSD",1758743968088,62.36,213.79,213.78,0.2]
["bitfinex","SOLUSD",1758743968591,26.0,213.79,213.78,0.2]
["bitfinex","SOLUSD",1758743968785,62.36,213.79,213.78,0.2]
["bitfinex","SOLUSD",1758743968967,75.95559401,213.79,213.78,0.2]
["bitfinex","SOLUSD",1758743969586,75.95559401,213.79,213.76,0.2]
["bitfinex","SOLUSD",1758743969587,13.59559401,213.78,213.76,0.2]
["bitfinex","SOLUSD",1758743969898,26.0,213.75,213.69,4.67965192]
["bitfinex","SOLUSD",1758743970076,26.0,213.71,213.69,4.67965192]
["bitfinex","SOLUSD",1758743970279,36.4,213.7,213.69,4.67965192]
["bitfinex","SOLUSD",1758743970472,26.0,213.75,213.69,5.37965192]
["bitfinex","SOLUSD",1758743970662,26.0,213.71,213.7,0.7]
["bitfinex","SOLUSD",1758743971295,62.5,213.71,213.7,0.7]
["bitfinex","SOLUSD",1758743971667,36.5,213.71,213.7,0.7]
["bitfinex","SOLUSD",1758743971867,36.5,213.71,213.69,4.67965192]
["bitfinex","SOLUSD",1758743972070,36.5,213.71,213.69,5.37965192]
["bitfinex","SOLUSD",1758743972283,26.0,213.69,213.68,0.2]
["bitfinex","SOLUSD",1758743972487,62.54,213.69,213.68,4.8798545]
["bitfinex","SOLUSD",1758743972678,26.0,213.69,213.68,4.8798545]
["bitfinex","SOLUSD",1758743972882,36.54,213.69,213.68,16.57959242]
["bitfinex","SOLUSD",1758743973197,36.54,213.69,213.68,17.27959242]
["bitfinex","SOLUSD",1758743973796,36.54,213.69,213.68,5.5798545]
["bitfinex","SOLUSD",1758743974370,62.54,213.69,213.68,0.2]
["bitfinex","SOLUSD",1758743974576,62.54,213.69,213.68,0.9]
["bitfinex","SOLUSD",1758743974776,62.54,213.69,213.68,5.57989517]
["bitfinex","SOLUSD",1758743975178,62.54,213.69,213.68,4.87989517]
["bitfinex","SOLUSD",1758743975376,26.0,213.69,213.68,0.2]
["bitfinex","SOLUSD",1758743975576,62.52,213.69,213.68,0.2]
["bitfinex","SOLUSD",1758743975985,4.67704971,213.81,213.68,5.57989517]
["bitfinex","SOLUSD",1758743976201,173.36291633,213.8,213.69,0.7]
["bitfinex","SOLUSD",1758743976377,185.05608751,213.8,213.69,0.7]
["bitfinex","SOLUSD",1758743976692,13.59559401,213.78,213.69,0.7]
["bitfinex","SOLUSD",1758743976898,26.0,213.71,213.68,0.2]
["bitfinex","SOLUSD",1758743977096,13.59559401,213.69,213.68,0.2]
["bitfinex","SOLUSD",1758743977300,13.59559401,213.68,213.67,0.2]
["bitfinex","SOLUSD",1758743977606,39.59559401,213.62,213.61,8.402246]
["bitfinex","SOLUSD",1758743977903,26.0,213.62,213.61,8.402246]
["bitfinex","SOLUSD",1758743978074,62.68,213.62,213.61,8.402246]
["bitfinex","SOLUSD",1758743978472,26.0,213.63,213.61,8.402246]
["bitfinex","SOLUSD",1758743978677,36.68,213.62,213.61,8.402246]
["bitfinex","SOLUSD",1758743978902,50.27559401,213.62,213.61,8.402246]
["bitfinex","SOLUSD",1758743981284,54.95680363,213.62,213.61,8.402246]
["bitfinex","SOLUSD",1758743981784,50.27559401,213.62,213.61,8.402246]
["bitfinex","SOLUSD",1758743982111,4.68071104,213.65,213.61,8.402246]
["bitfinex","SOLUSD",1758743982315,26.0,213.62,213.61,9.102246]
["bitfinex","SOLUSD",1758743982603,26.0,213.62,213.61,8.402246]
["bitfinex","SOLUSD",1758743982778,62.7,213.62,213.61,8.402246]
["bitfinex","SOLUSD",1758743982978,26.0,213.62,213.61,8.402246]
["bitfinex","SOLUSD",1758743983314,36.7,213.62,213.61,8.402246]
["bitfinex","SOLUSD",1758743984588,18.27652538,213.64,213.61,8.402246]
["bitfinex","SOLUSD",1758743984992,36.7,213.63,213.61,8.402246]
["bitfinex","SOLUSD",1758743985197,13.59559401,213.64,213.61,9.102246]
["bitfinex","SOLUSD",1758743985395,13.59559401,213.62,213.61,8.402246]
["bitfinex","SOLUSD",1758743985614,39.59559401,213.56,213.55,0.2]
["bitfinex","SOLUSD",1758743985798,1.946,213.53,213.47,0.2]
["bitfinex","SOLUSD",1758743986110,26.0,213.49,213.47,0.2]
["bitfinex","SOLUSD",1758743986308,39.59559401,213.46,213.45,0.2]
["bitfinex","SOLUSD",1758743986686,26.0,213.46,213.45,0.2]
["bitfinex","SOLUSD",1758743986885,62.9,213.46,213.45,5.58493792]
["bitfinex","SOLUSD",1758743987085,13.95394391,213.53,213.45,5.58493792]
["bitfinex","SOLUSD",1758743987301,13.95394391,213.53,213.46,0.7]
["bitfinex","SOLUSD",1758743987486,14.04426257,213.61,213.47,13.59559401]
["bitfinex","SOLUSD",1758743987687,17.6,213.6,213.49,13.59559401]
["bitfinex","SOLUSD",1758743987907,17.6,213.59,213.5,0.7]
["bitfinex","SOLUSD",1758743988313,26.0,213.56,213.5,0.7]
["bitfinex","SOLUSD",1758743988492,31.78,213.55,213.5,0.7]
["bitfinex","SOLUSD",1758743988694,31.78,213.55,213.51,16.39267481]
["bitfinex","SOLUSD",1758743988915,31.78,213.55,213.52,0.7]
["bitfinex","SOLUSD",1758743989218,31.78,213.55,213.53,0.7]
["bitfinex","SOLUSD",1758743989419,37.04,213.54,213.53,0.7]
["bitfinex","SOLUSD",1758743989720,26.0,213.57,213.53,0.7]
["bitfinex","SOLUSD",1758743989887,26.0,213.6,213.53,0.7]
["bitfinex","SOLUSD",1758743990088,26.0,213.56,213.53,0.7]
["bitfinex","SOLUSD",1758743990288,37.04,213.55,213.53,0.7]
["bitfinex","SOLUSD",1758743990694,0.69,213.67,213.54,39.8051887]
["bitfinex","SOLUSD",1758743990893,26.0,213.63,213.55,0.7]
["bitfinex","SOLUSD",1758743991094,26.0,213.59,213.55,0.7]
["bitfinex","SOLUSD",1758743991326,37.04,213.58,213.55,0.7]
["bitfinex","SOLUSD",1758743991707,37.04,213.57,213.55,0.7]
["bitfinex","SOLUSD",1758743991910,37.04,213.57,213.55,5.3826111]
["bitfinex","SOLUSD",1758743992117,37.04,213.57,213.55,4.6826111]
["bitfinex","SOLUSD",1758743992298,0.68,213.62,213.55,4.6826111]
["bitfinex","SOLUSD",1758743992506,13.59559401,213.66,213.56,0.7]
["bitfinex","SOLUSD",1758743992720,26.0,213.63,213.56,0.7]
["bitfinex","SOLUSD",1758743993230,35.6,213.62,213.56,0.7]
["bitfinex","SOLUSD",1758743993404,0.68,213.69,213.56,0.7]
["bitfinex","SOLUSD",1758743993593,2.44868945,213.72,213.56,0.7]
["bitfinex","SOLUSD",1758743993594,22.1,213.68,213.56,0.7]
["bitfinex","SOLUSD",1758743993799,26.0,213.65,213.56,0.7]
["bitfinex","SOLUSD",1758743993996,26.0,213.7,213.57,16.38806947]
["bitfinex","SOLUSD",1758743994226,0.1259,213.63,213.58,0.7]
["bitfinex","SOLUSD",1758743994407,19.5659,213.63,213.58,0.7]
["bitfinex","SOLUSD",1758743994807,37.1859,213.63,213.58,0.7]
["bitfinex","SOLUSD",1758743995213,37.1859,213.63,213.59,0.7]
["bitfinex","SOLUSD",1758743995404,37.1859,213.63,213.6,0.7]
["bitfinex","SOLUSD",1758743995611,0.1259,213.63,213.6,0.7]
["bitfinex","SOLUSD",1758743995821,37.06,213.62,213.61,0.7]
["bitfinex","SOLUSD",1758743996004,37.06,213.62,213.58,0.7]
["bitfinex","SOLUSD",1758743996926,37.06,213.61,213.57,11.70576391]
["bitfinex","SOLUSD",1758743997225,26.0,213.58,213.55,5.38274408]
["bitfinex","SOLUSD",1758743997390,26.0,213.58,213.56,0.7]
["bitfinex","SOLUSD",1758743997594,26.0,213.58,213.55,16.3896043]
["bitfinex","SOLUSD",1758743997793,37.08,213.58,213.55,16.3896043]
["bitfinex","SOLUSD",1758743998037,37.08,213.59,213.57,4.68230556]
["bitfinex","SOLUSD",1758743998224,37.08,213.59,213.57,5.38230556]
["bitfinex","SOLUSD",1758743999208,37.08,213.58,213.57,4.68230556]
["bitfinex","SOLUSD",1758743999423,37.08,213.58,213.57,5.38230556]
["bitfinex","SOLUSD",1758743999732,37.08,213.58,213.57,4.68230556]
["bitfinex","SOLUSD",1758743999918,0.68,213.61,213.57,4.68230556]
["bitfinex","SOLUSD",1758744000119,26.0,213.62,213.56,16.38883685]
["bitfinex","SOLUSD",1758744000527,63.08,213.62,213.56,16.38883685]
["bitfinex","SOLUSD",1758744000717,63.08,213.62,213.57,0.68]
["bitfinex","SOLUSD",1758744000917,37.08,213.61,213.57,0.68]
["bitfinex","SOLUSD",1758744001107,37.08,213.61,213.58,0.68]
["bitfinex","SOLUSD",1758744001317,37.08,213.61,213.59,0.68]
["bitfinex","SOLUSD",1758744001822,37.08,213.61,213.56,39.80146093]
["bitfinex","SOLUSD",1758744002030,37.08,213.61,213.57,0.68]
["bitfinex","SOLUSD",1758744002233,37.08,213.61,213.58,0.68]
["bitfinex","SOLUSD",1758744002613,0.1259,213.63,213.56,39.80146093]
["bitfinex","SOLUSD",1758744002817,0.1259,213.63,213.56,40.48146093]
["bitfinex","SOLUSD",1758744003127,37.06,213.62,213.57,0.68]
["bitfinex","SOLUSD",1758744003329,37.06,213.62,213.58,0.68]
["bitfinex","SOLUSD",1758744003637,0.1259,213.63,213.58,0.68]
["bitfinex","SOLUSD",1758744003829,37.04,213.61,213.58,0.68]
["bitfinex","SOLUSD",1758744004034,0.1259,213.63,213.58,0.68]
["bitfinex","SOLUSD",1758744004235,0.1259,213.63,213.59,16.38653494]
["bitfinex","SOLUSD",1758744004532,37.04,213.62,213.59,17.06653494]
["bitfinex","SOLUSD",1758744004729,0.1259,213.63,213.6,0.68]
["bitfinex","SOLUSD",1758744004933,37.04,213.62,213.6,0.68]
["bitfinex","SOLUSD",1758744005229,37.04,213.62,213.59,16.38653494]
["bitfinex","SOLUSD",1758744005412,37.04,213.62,213.59,17.06653494]
["bitfinex","SOLUSD",1758744005726,37.02,213.61,213.59,17.06653494]
["bitfinex","SOLUSD",1758744006037,37.02,213.6,213.59,17.06653494]
["bitfinex","SOLUSD",1758744006915,0.1259,213.63,213.59,17.06653494]
["bitfinex","SOLUSD",1758744007415,37.0,213.62,213.59,17.06653494]
["bitfinex","SOLUSD",1758744007816,37.0,213.61,213.59,17.06653494]
["bitfinex","SOLUSD",1758744008308,37.0,213.61,213.55,0.0669]
["bitfinex","SOLUSD",1758744008309,26.0,213.58,213.57,4.68216571]
["bitfinex","SOLUSD",1758744008622,26.0,213.58,213.55,4.74943719]
["bitfinex","SOLUSD",1758744009034,26.69,213.58,213.55,4.74943719]
["bitfinex","SOLUSD",1758744009331,26.0,213.56,213.55,0.0669]
["bitfinex","SOLUSD",1758744009532,63.08,213.56,213.55,0.0669]
["bitfinex","SOLUSD",1758744009713,66.87791204,213.56,213.55,0.0669]
["bitfinex","SOLUSD",1758744010229,66.87791204,213.56,213.51,4.68360978]
["bitfinex","SOLUSD",1758744010413,3.79791204,213.55,213.48,16.39497844]
["bitfinex","SOLUSD",1758744010615,26.0,213.51,213.49,0.68]
["bitfinex","SOLUSD",1758744011012,37.12,213.5,213.48,16.39497844]
["bitfinex","SOLUSD",1758744011229,37.12,213.5,213.48,11.71069889]
["bitfinex","SOLUSD",1758744011534,37.12,213.5,213.48,12.39069889]
["bitfinex","SOLUSD",1758744011728,0.69,213.53,213.46,16.39651456]
["bitfinex","SOLUSD",1758744011911,63.12,213.52,213.48,0.68]
["bitfinex","SOLUSD",1758744012224,26.0,213.49,213.48,0.68]
["bitfinex","SOLUSD",1758744012403,63.12,213.49,213.46,17.07651456]
["bitfinex","SOLUSD",1758744012609,63.12,213.49,213.47,0.68]
["bitfinex","SOLUSD",1758744012913,63.12,213.49,213.48,0.68]
["bitfinex","SOLUSD",1758744013114,37.14,213.49,213.48,4.68427955]
["bitfinex","SOLUSD",1758744013317,63.14,213.49,213.48,4.68427955]
["bitfinex","SOLUSD",1758744013722,26.0,213.47,213.46,4.68452406]
["bitfinex","SOLUSD",1758744015332,26.0,213.46,213.45,0.2]
["bitfinex","SOLUSD",1758744015535,26.0,213.46,213.45,4.88489886]
["bitfinex","SOLUSD",1758744016230,37.14,213.46,213.45,4.88489886]
["bitfinex","SOLUSD",1758744017005,37.2659,213.46,213.45,0.262]
["bitfinex","SOLUSD",1758744017206,37.9559,213.46,213.45,0.262]
["bitfinex","SOLUSD",1758744017623,0.1259,213.46,213.45,0.262]
["bitfinex","SOLUSD",1758744017825,37.2659,213.46,213.45,0.262]
["bitfinex","SOLUSD",1758744018011,37.2659,213.46,213.45,4.94693792]
["bitfinex","SOLUSD",1758744018212,37.2659,213.46,213.45,0.262]
["bitfinex","SOLUSD",1758744018408,56.23621245,213.46,213.45,0.262]
["bitfinex","SOLUSD",1758744018612,59.40956976,213.46,213.45,0.132]
["bitfinex","SOLUSD",1758744019531,26.0,213.38,213.33,0.1]
["bitfinex","SOLUSD",1758744019834,13.59559401,213.41,213.33,0.1]
["bitfinex","SOLUSD",1758744019835,26.0,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744020018,63.2,213.34,213.33,5.46748562]
["bitfinex","SOLUSD",1758744020208,63.2,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744020835,63.79,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744021225,63.2,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744022019,14.18559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744022539,51.38559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744022841,14.18559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744023336,51.36559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744024020,0.59,213.38,213.33,0.1]
["bitfinex","SOLUSD",1758744024228,26.0,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744024440,76.77559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744024642,77.36559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744026338,76.77559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744026929,39.59559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744027127,26.0,213.39,213.33,4.78757324]
["bitfinex","SOLUSD",1758744027336,13.59559401,213.37,213.33,16.50650634]
["bitfinex","SOLUSD",1758744027537,26.0,213.34,213.33,4.78757324]
["bitfinex","SOLUSD",1758744028530,37.24,213.36,213.33,4.78757324]
["bitfinex","SOLUSD",1758744028531,26.0,213.36,213.33,4.78757324]
["bitfinex","SOLUSD",1758744028736,37.22,213.35,213.33,5.50757324]
["bitfinex","SOLUSD",1758744028933,63.22,213.34,213.33,5.50757324]
["bitfinex","SOLUSD",1758744029522,63.22,213.34,213.33,17.22650634]
["bitfinex","SOLUSD",1758744030348,37.24,213.34,213.33,17.22650634]
["bitfinex","SOLUSD",1758744031734,26.0,213.39,213.33,17.22650634]
["bitfinex","SOLUSD",1758744031934,37.24,213.38,213.34,0.72]
["bitfinex","SOLUSD",1758744032336,37.24,213.38,213.35,0.72]
["bitfinex","SOLUSD",1758744033228,26.0,213.39,213.35,0.72]
["bitfinex","SOLUSD",1758744033424,37.22,213.38,213.36,0.72]
["bitfinex","SOLUSD",1758744033658,37.22,213.38,213.37,4.68669447]
["bitfinex","SOLUSD",1758744035259,31.70861724,213.52,213.37,17.12343065]
["bitfinex","SOLUSD",1758744035422,13.59559401,213.5,213.38,0.72]
["bitfinex","SOLUSD",1758744035622,14.18559401,213.5,213.39,16.40189324]
["bitfinex","SOLUSD",1758744035939,13.59559401,213.48,213.4,0.72]
["bitfinex","SOLUSD",1758744036139,26.0,213.45,213.4,0.72]
["bitfinex","SOLUSD",1758744036329,0.59,213.53,213.41,0.72]
["bitfinex","SOLUSD",1758744036657,50.81559401,213.52,213.41,0.72]
["bitfinex","SOLUSD",1758744036858,26.0,213.49,213.41,0.72]
["bitfinex","SOLUSD",1758744037066,26.0,213.45,213.41,0.72]
["bitfinex","SOLUSD",1758744037369,37.22,213.44,213.41,0.72]
["bitfinex","SOLUSD",1758744037544,11.00457291,213.43,213.42,16.39958766]
["bitfinex","SOLUSD",1758744037736,37.22,213.44,213.42,17.11958766]
["bitfinex","SOLUSD",1758744037929,37.22,213.44,213.43,0.72]
["bitfinex","SOLUSD",1758744038359,26.0,213.49,213.43,0.72]
["bitfinex","SOLUSD",1758744038543,26.0,213.45,213.43,0.72]
["bitfinex","SOLUSD",1758744038742,63.2,213.45,213.42,39.82757004]
["bitfinex","SOLUSD",1758744038947,63.2,213.45,213.44,0.72]
["bitfinex","SOLUSD",1758744039560,63.2,213.45,213.44,5.40515742]
["bitfinex","SOLUSD",1758744040146,26.0,213.5,213.44,17.11805097]
["bitfinex","SOLUSD",1758744040542,26.0,213.46,213.44,17.11805097]
["bitfinex","SOLUSD",1758744040868,37.18,213.45,213.44,16.39805097]
["bitfinex","SOLUSD",1758744041252,37.18,213.45,213.44,17.11805097]
["bitfinex","SOLUSD",1758744041456,0.59,213.52,213.44,17.11805097]
["bitfinex","SOLUSD",1758744041653,26.0,213.53,213.45,0.72]
["bitfinex","SOLUSD",1758744041878,26.0,213.49,213.45,0.72]
["bitfinex","SOLUSD",1758744042069,37.16,213.48,213.45,0.72]
["bitfinex","SOLUSD",1758744042249,37.16,213.48,213.37,13.59559401]
["bitfinex","SOLUSD",1758744042575,37.16,213.48,213.46,0.72]
["bitfinex","SOLUSD",1758744042873,37.16,213.48,213.47,0.72]
["bitfinex","SOLUSD",1758744043649,37.16,213.48,213.47,5.40449899]
["bitfinex","SOLUSD",1758744044760,26.0,213.53,213.47,17.11574647]
["bitfinex","SOLUSD",1758744045068,26.0,213.49,213.47,17.11574647]
["bitfinex","SOLUSD",1758744045270,37.12,213.48,213.47,17.11574647]
["bitfinex","SOLUSD",1758744046281,26.0,213.53,213.47,17.11574647]
["bitfinex","SOLUSD",1758744046477,26.0,213.49,213.47,17.11574647]
["bitfinex","SOLUSD",1758744046658,13.59559401,213.56,213.47,17.11574647]
["bitfinex","SOLUSD",1758744046659,0.59,213.57,213.48,0.72]
["bitfinex","SOLUSD",1758744046972,37.1,213.56,213.48,0.72]
["bitfinex","SOLUSD",1758744047765,37.1,213.56,213.49,16.39421049]
["bitfinex","SOLUSD",1758744049976,37.1,213.56,213.49,17.11421049]
["bitfinex","SOLUSD",1758744050870,37.08,213.55,213.5,0.67]
["bitfinex","SOLUSD",1758744051048,37.08,213.55,213.51,0.67]
["bitfinex","SOLUSD",1758744051251,14.18559401,213.59,213.51,0.67]
["bitfinex","SOLUSD",1758744051446,26.0,213.52,213.51,0.67]
["bitfinex","SOLUSD",1758744051670,13.59559401,213.63,213.51,0.67]
["bitfinex","SOLUSD",1758744051876,39.59559401,213.59,213.52,16.39190707]
["bitfinex","SOLUSD",1758744052066,26.0,213.55,213.52,16.39190707]
["bitfinex","SOLUSD",1758744052274,37.04,213.54,213.52,17.06190707]
["bitfinex","SOLUSD",1758744054274,37.02,213.53,213.52,17.06190707]
["bitfinex","SOLUSD",1758744055289,26.59,213.59,213.52,17.06190707]
["bitfinex","SOLUSD",1758744055598,118.56990023,213.62,213.53,0.67]
["bitfinex","SOLUSD",1758744055883,37.02,213.61,213.53,0.67]
["bitfinex","SOLUSD",1758744056067,37.02,213.61,213.54,16.39037181]
["bitfinex","SOLUSD",1758744056274,37.02,213.6,213.55,0.67]
["bitfinex","SOLUSD",1758744056667,37.02,213.6,213.56,0.67]
["bitfinex","SOLUSD",1758744057392,37.02,213.6,213.57,16.38806947]
["bitfinex","SOLUSD",1758744058108,0.59,213.59,213.57,4.68230556]
["bitfinex","SOLUSD",1758744058466,0.59,213.61,213.57,4.68230556]
["bitfinex","SOLUSD",1758744058674,37.0,213.6,213.57,4.68230556]
["bitfinex","SOLUSD",1758744058872,37.0,213.59,213.57,4.68230556]
["bitfinex","SOLUSD",1758744059294,37.0,213.58,213.56,16.3886604]
["bitfinex","SOLUSD",1758744059494,37.0,213.58,213.56,17.0586604]
["bitfinex","SOLUSD",1758744060076,0.59,213.63,213.57,0.67]
["bitfinex","SOLUSD",1758744060393,37.0,213.62,213.57,0.67]
["bitfinex","SOLUSD",1758744060688,37.59,213.62,213.56,16.3886604]
["bitfinex","SOLUSD",1758744061089,0.1269,213.58,213.56,16.3886604]
["bitfinex","SOLUSD",1758744061274,37.1069,213.58,213.56,16.3886604]
["bitfinex","SOLUSD",1758744061468,37.1069,213.58,213.56,0.67]
["bitfinex","SOLUSD",1758744061667,0.1269,213.58,213.56,0.67]
["bitfinex","SOLUSD",1758744061870,37.0869,213.58,213.56,0.67]
["bitfinex","SOLUSD",1758744062489,37.0869,213.58,213.57,0.67]
["bitfinex","SOLUSD",1758744063482,1e-08,213.58,213.57,5.35230556]
["bitfinex","SOLUSD",1758744069503,1e-08,213.58,213.57,4.68230556]
["bitfinex","SOLUSD",1758744071082,26.0,213.56,213.52,4.68340202]
["bitfinex","SOLUSD",1758744071581,0.59,213.55,213.49,4.68406014]
["bitfinex","SOLUSD",1758744071783,26.0,213.56,213.49,4.68406014]
["bitfinex","SOLUSD",1758744071784,0.59,213.54,213.49,4.68406014]
["bitfinex","SOLUSD",1758744071986,26.0,213.5,213.49,4.68406014]
["bitfinex","SOLUSD",1758744072700,26.59,213.5,213.44,12.38279852]
["bitfinex","SOLUSD",1758744072889,26.59,213.5,213.44,11.71279852]
["bitfinex","SOLUSD",1758744073089,0.59,213.49,213.44,11.71279852]
["bitfinex","SOLUSD",1758744073400,63.49,213.48,213.43,4.68537693]
["bitfinex","SOLUSD",1758744073707,36.9,213.47,213.43,16.39881927]
["bitfinex","SOLUSD",1758744073912,26.0,213.44,213.43,16.39881927]
["bitfinex","SOLUSD",1758744074102,26.0,213.44,213.43,4.68537693]
["bitfinex","SOLUSD",1758744075078,0.59,213.5,213.43,16.39881927]
["bitfinex","SOLUSD",1758744075278,26.0,213.46,213.43,17.06881927]
["bitfinex","SOLUSD",1758744075477,26.0,213.46,213.44,0.67]
["bitfinex","SOLUSD",1758744075726,62.9,213.47,213.43,17.06881927]
["bitfinex","SOLUSD",1758744076215,0.59,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1758744076594,26.0,213.47,213.43,16.39881927]
["bitfinex","SOLUSD",1758744076992,36.9,213.46,213.43,4.68537693]
["bitfinex","SOLUSD",1758744077398,36.9,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1758744077602,36.9,213.46,213.42,17.06958766]
["bitfinex","SOLUSD",1758744078611,36.9,213.46,213.42,16.39958766]
["bitfinex","SOLUSD",1758744078810,36.9,213.46,213.42,4.68559647]
["bitfinex","SOLUSD",1758744079013,0.59,213.45,213.42,4.68559647]
["bitfinex","SOLUSD",1758744079209,0.59,213.44,213.42,4.68559647]
["bitfinex","SOLUSD",1758744079410,26.0,213.43,213.37,0.67]
["bitfinex","SOLUSD",1758744079597,36.88,213.42,213.37,0.67]
["bitfinex","SOLUSD",1758744080205,36.88,213.42,213.34,16.40573732]
["bitfinex","SOLUSD",1758744080516,36.88,213.42,213.37,0.67]
["bitfinex","SOLUSD",1758744080698,36.88,213.42,213.38,0.67]
["bitfinex","SOLUSD",1758744081016,0.59,213.46,213.38,0.66]
["bitfinex","SOLUSD",1758744081401,26.0,213.42,213.38,0.66]
["bitfinex","SOLUSD",1758744081600,26.0,213.42,213.39,0.66]
["bitfinex","SOLUSD",1758744081798,26.0,213.42,213.37,0.66]
["bitfinex","SOLUSD",1758744082008,26.0,213.42,213.34,39.84250492]
["bitfinex","SOLUSD",1758744082207,26.0,213.42,213.38,0.66]
["bitfinex","SOLUSD",1758744082507,26.0,213.42,213.34,39.84250492]
["bitfinex","SOLUSD",1758744082715,26.59,213.42,213.35,0.66]
["bitfinex","SOLUSD",1758744083152,26.0,213.42,213.34,16.40573732]
["bitfinex","SOLUSD",1758744083410,26.0,213.42,213.34,17.06573732]
["bitfinex","SOLUSD",1758744083411,26.0,213.38,213.34,17.06573732]
["bitfinex","SOLUSD",1758744083616,26.0,213.38,213.35,0.66]
["bitfinex","SOLUSD",1758744083805,26.59,213.45,213.35,0.66]
["bitfinex","SOLUSD",1758744084007,26.0,213.41,213.35,0.66]
["bitfinex","SOLUSD",1758744084396,62.86,213.41,213.35,0.66]
["bitfinex","SOLUSD",1758744085113,62.86,213.41,213.36,16.40419946]
["bitfinex","SOLUSD",1758744085308,0.59,213.47,213.37,0.66]
["bitfinex","SOLUSD",1758744085518,36.86,213.46,213.37,0.66]
["bitfinex","SOLUSD",1758744085701,26.0,213.43,213.37,0.66]
["bitfinex","SOLUSD",1758744086230,0.59,213.46,213.37,0.66]
["bitfinex","SOLUSD",1758744086430,36.84,213.45,213.37,0.66]
["bitfinex","SOLUSD",1758744087127,36.84,213.45,213.38,16.40266191]
["bitfinex","SOLUSD",1758744087493,0.59,213.45,213.38,16.40266191]
["bitfinex","SOLUSD",1758744087802,36.84,213.44,213.38,16.40266191]
["bitfinex","SOLUSD",1758744088137,36.84,213.44,213.38,17.06266191]
["bitfinex","SOLUSD",1758744089435,0.59,213.45,213.38,17.06266191]
["bitfinex","SOLUSD",1758744089436,36.84,213.45,213.39,0.66]
["bitfinex","SOLUSD",1758744089643,37.43,213.45,213.38,16.40266191]
["bitfinex","SOLUSD",1758744090024,37.43,213.45,213.38,17.06266191]
["bitfinex","SOLUSD",1758744092623,36.78,213.45,213.38,16.40266191]
["bitfinex","SOLUSD",1758744092820,26.0,213.47,213.39,0.66]
["bitfinex","SOLUSD",1758744093022,26.0,213.43,213.39,0.66]
["bitfinex","SOLUSD",1758744093235,26.0,213.43,213.4,0.66]
["bitfinex","SOLUSD",1758744093441,0.59,213.51,213.41,0.66]
["bitfinex","SOLUSD",1758744093751,26.0,213.47,213.41,0.66]
["bitfinex","SOLUSD",1758744093929,26.0,213.47,213.42,16.39958766]
["bitfinex","SOLUSD",1758744094135,26.59,213.47,213.42,16.39958766]
["bitfinex","SOLUSD",1758744094436,26.59,213.47,213.42,17.05958766]
["bitfinex","SOLUSD",1758744094819,26.59,213.47,213.42,16.39958766]
["bitfinex","SOLUSD",1758744095546,0.59,213.46,213.42,16.39958766]
["bitfinex","SOLUSD",1758744095838,26.0,213.43,213.42,16.39958766]
["bitfinex","SOLUSD",1758744096347,26.0,213.42,213.38,16.40266191]
["bitfinex","SOLUSD",1758744096523,0.59,213.41,213.38,16.40266191]
["bitfinex","SOLUSD",1758744097254,0.59,213.4,213.38,4.68647483]
["bitfinex","SOLUSD",1758744097428,0.59,213.4,213.33,0.1]
["bitfinex","SOLUSD",1758744097429,0.59,213.39,213.33,0.1]
["bitfinex","SOLUSD",1758744098452,26.0,213.36,213.33,0.1]
["bitfinex","SOLUSD",1758744098654,37.39,213.35,213.33,0.1]
["bitfinex","SOLUSD",1758744099024,0.59,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744101318,37.41,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744102548,0.59,213.34,213.33,4.78757324]
["bitfinex","SOLUSD",1758744102845,37.39,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744104130,26.59,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744104439,63.39,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744104641,26.59,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744104856,62.8,213.34,213.33,4.78757324]
["bitfinex","SOLUSD",1758744105237,26.0,213.34,213.33,4.78757324]
["bitfinex","SOLUSD",1758744105454,62.8,213.34,213.33,4.78757324]
["bitfinex","SOLUSD",1758744109154,62.78,213.34,213.33,4.78757324]
["bitfinex","SOLUSD",1758744109658,26.0,213.34,213.33,4.78757324]
["bitfinex","SOLUSD",1758744110157,36.76,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744110355,50.94559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744110935,50.96559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744111138,14.18559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744111331,50.96559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744111555,55.65294753,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744112448,58.7471399,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744115271,58.7070616,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744115867,17.27970808,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744116064,50.33559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744116369,53.42970808,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744116841,16.68970808,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744117041,50.33559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744117240,53.42970808,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744117747,58.7070616,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744118542,53.42970808,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744118768,53.40970808,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744120476,3.09411407,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744120762,3.10287876,213.39,213.33,5.47757324]
["bitfinex","SOLUSD",1758744120968,39.82287876,213.38,213.34,0.69]
["bitfinex","SOLUSD",1758744121269,26.0,213.35,213.33,4.78757324]
["bitfinex","SOLUSD",1758744121568,13.59559401,213.42,213.33,4.78757324]
["bitfinex","SOLUSD",1758744121772,13.59559401,213.4,213.33,16.50650634]
["bitfinex","SOLUSD",1758744122076,26.0,213.36,213.34,0.69]
["bitfinex","SOLUSD",1758744122264,36.72,213.35,213.33,16.50650634]
["bitfinex","SOLUSD",1758744122967,36.72,213.35,213.34,0.69]
["bitfinex","SOLUSD",1758744124257,36.72,213.35,213.34,5.37735352]
["bitfinex","SOLUSD",1758744125240,26.0,213.37,213.34,5.37735352]
["bitfinex","SOLUSD",1758744125443,36.7,213.36,213.35,0.69]
["bitfinex","SOLUSD",1758744126776,26.0,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744128553,30.68735352,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744129271,31.27735352,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744129575,44.87294753,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744130884,81.55294753,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744131066,80.96294753,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744133379,76.27559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744134456,36.66,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744135984,13.59559401,213.37,213.33,0.79]
["bitfinex","SOLUSD",1758744136173,26.0,213.34,213.33,0.79]
["bitfinex","SOLUSD",1758744136483,26.0,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744136484,76.23559401,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744138677,84.03646745,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744138873,80.92294753,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744139061,84.03646745,213.34,213.33,0.1]
["bitfinex","SOLUSD",1758744141676,96.34485125,213.34,213.28,0.1]
["bitfinex","SOLUSD",1758744141878,26.0,213.3,213.28,0.1]
["bitfinex","SOLUSD",1758744142180,39.73351992,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744142888,44.42197226,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744143973,58.01756627,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744144382,53.32911393,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744145590,53.32911393,213.29,213.28,0.81]
["bitfinex","SOLUSD",1758744145591,36.6,213.29,213.28,0.81]
["bitfinex","SOLUSD",1758744145991,14.18559401,213.33,213.28,0.1]
["bitfinex","SOLUSD",1758744146199,26.0,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744146500,62.58,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744147000,67.26845234,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744149882,62.58,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744150077,70.38906184,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744150898,70.36906184,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744151580,33.80906184,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744151786,70.34906184,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744153099,62.54,213.29,213.28,0.81]
["bitfinex","SOLUSD",1758744153284,65.66084251,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744154687,65.66084251,213.29,213.28,0.81]
["bitfinex","SOLUSD",1758744155090,3.12084251,213.29,213.28,0.81]
["bitfinex","SOLUSD",1758744155295,36.52,213.29,213.28,5.49866945]
["bitfinex","SOLUSD",1758744155602,36.52,213.29,213.28,0.81]
["bitfinex","SOLUSD",1758744155976,36.52,213.29,213.28,5.49867216]
["bitfinex","SOLUSD",1758744157099,36.52,213.29,213.28,0.81]
["bitfinex","SOLUSD",1758744158691,36.52,213.29,213.28,5.49867216]
["bitfinex","SOLUSD",1758744159402,26.0,213.3,213.28,0.81]
["bitfinex","SOLUSD",1758744159598,36.52,213.29,213.28,0.81]
["bitfinex","SOLUSD",1758744160106,26.0,213.3,213.28,0.81]
["bitfinex","SOLUSD",1758744160286,36.52,213.29,213.28,0.81]
["bitfinex","SOLUSD",1758744160798,26.0,213.3,213.28,0.81]
["bitfinex","SOLUSD",1758744161007,36.52,213.29,213.28,0.81]
["bitfinex","SOLUSD",1758744163220,26.0,213.3,213.28,5.4986417]
["bitfinex","SOLUSD",1758744163412,36.52,213.29,213.28,4.7886417]
["bitfinex","SOLUSD",1758744163893,36.52,213.29,213.28,5.4986417]
["bitfinex","SOLUSD",1758744164210,36.52,213.29,213.28,0.81]
["bitfinex","SOLUSD",1758744166021,36.52,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744166022,37.11,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744166200,44.92366794,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744166403,58.51926195,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744171621,21.99926195,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744171828,58.51926195,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744174221,57.92926195,213.29,213.28,0.1]
["bitfinex","SOLUSD",1758744177331,58.51926195,213.29,213.27,0.1]
["bitfinex","SOLUSD",1758744177527,3.1252156,213.28,213.27,0.1]
["bitfinex","SOLUSD",1758744177718,17.31080961,213.28,213.27,0.1]
["bitfinex","SOLUSD",1758744178604,21.99948177,213.28,213.27,0.1]
["bitfinex","SOLUSD",1758744179005,58.51948177,213.28,213.27,0.1]
["bitfinex","SOLUSD",1758744180528,21.99948177,213.28,213.27,0.1]
["bitfinex","SOLUSD",1758744180727,39.59559401,213.25,213.24,0.1]
["bitfinex","SOLUSD",1758744180937,79.24080961,213.25,213.24,0.1]
["bitfinex","SOLUSD",1758744181815,79.24080961,213.25,213.24,0.78]
["bitfinex","SOLUSD",1758744182022,65.6452156,213.25,213.24,0.78]
["bitfinex","SOLUSD",1758744182221,39.6452156,213.25,213.24,0.78]
["bitfinex","SOLUSD",1758744183031,29.1252156,213.25,213.24,0.78]
["bitfinex","SOLUSD",1758744183231,62.52,213.25,213.24,0.78]
["bitfinex","SOLUSD",1758744183440,65.65137369,213.25,213.24,0.78]
["bitfinex","SOLUSD",1758744186446,65.65137369,213.25,213.24,0.1]
["bitfinex","SOLUSD",1758744186447,79.2469677,213.25,213.24,0.1]
["bitfinex","SOLUSD",1758744186820,84.52629947,213.25,213.24,0.1]
["bitfinex","SOLUSD",1758744187022,148.19559401,213.24,213.21,0.1]
["bitfinex","SOLUSD",1758744187226,148.19559401,213.24,213.13,11.82722047]
["bitfinex","SOLUSD",1758744187227,26.0,213.18,213.14,0.68]
["bitfinex","SOLUSD",1758744187534,4.69131169,213.16,213.14,0.68]
["bitfinex","SOLUSD",1758744187736,18.2869057,213.16,213.13,0.1]
["bitfinex","SOLUSD",1758744187930,21.41425912,213.16,213.13,0.1]
["bitfinex","SOLUSD",1758744189362,13.59559401,213.14,213.13,0.1]
["bitfinex","SOLUSD",1758744189564,57.93469933,213.14,213.13,0.1]
["bitfinex","SOLUSD",1758744189747,13.59559401,213.12,213.11,0.1]
["bitfinex","SOLUSD",1758744190055,50.11559401,213.12,213.11,0.1]
["bitfinex","SOLUSD",1758744190228,53.24294743,213.12,213.11,0.1]
["bitfinex","SOLUSD",1758744190427,50.11559401,213.12,213.11,0.1]
["bitfinex","SOLUSD",1758744191734,54.8077862,213.12,213.11,0.1]
["bitfinex","SOLUSD",1758744192133,18.2877862,213.12,213.11,0.1]
["bitfinex","SOLUSD",1758744192341,26.0,213.09,213.07,0.68]
["bitfinex","SOLUSD",1758744192538,36.52,213.08,213.03,0.1]
["bitfinex","SOLUSD",1758744192733,36.52,213.08,213.03,4.79417045]
["bitfinex","SOLUSD",1758744193047,36.52,213.07,213.03,0.1]
["bitfinex","SOLUSD",1758744193242,13.59559401,213.11,213.03,0.1]
["bitfinex","SOLUSD",1758744193555,26.0,213.07,213.06,0.78]
["bitfinex","SOLUSD",1758744193762,62.52,213.07,213.06,0.78]
["bitfinex","SOLUSD",1758744197359,36.52,213.07,213.06,0.78]
["bitfinex","SOLUSD",1758744202545,36.52,213.07,213.06,5.47351356]
["bitfinex","SOLUSD",1758744203638,36.52,213.07,213.06,0.78]
["bitfinex","SOLUSD",1758744204050,36.52,213.07,213.06,5.47351356]
["bitfinex","SOLUSD",1758744206854,36.52,213.07,213.06,0.78]
["bitfinex","SOLUSD",1758744210858,134.6,213.08,213.06,0.78]
["bitfinex","SOLUSD",1758744211063,36.54,213.07,213.06,0.1]
["bitfinex","SOLUSD",1758744211973,36.54,213.07,213.06,0.81]
["bitfinex","SOLUSD",1758744213299,36.54,213.07,213.06,5.50347896]
["bitfinex","SOLUSD",1758744213853,36.54,213.07,213.06,0.81]
["bitfinex","SOLUSD",1758744214671,36.54,213.07,213.06,0.1]
["bitfinex","SOLUSD",1758744220077,134.6,213.08,213.06,0.1]
["bitfinex","SOLUSD",1758744220279,134.6,213.08,213.06,0.81]
["bitfinex","SOLUSD",1758744220583,36.52,213.07,213.06,5.50351356]
["bitfinex","SOLUSD",1758744221965,36.52,213.07,213.06,4.79351356]
["bitfinex","SOLUSD",1758744222786,36.52,213.07,213.06,0.1]
["bitfinex","SOLUSD",1758744225985,36.52,213.07,213.06,4.79351356]
["bitfinex","SOLUSD",1758744226163,36.52,213.07,213.06,5.50351356]
["bitfinex","SOLUSD",1758744227485,36.52,213.07,213.06,0.1]
["bitfinex","SOLUSD",1758744227882,36.52,213.07,213.06,0.81]
["bitfinex","SOLUSD",1758744228591,36.52,213.07,213.06,0.1]
["bitfinex","SOLUSD",1758744230479,39.64550002,213.07,213.06,0.1]
["bitfinex","SOLUSD",1758744231198,3.12550002,213.07,213.06,0.81]
["bitfinex","SOLUSD",1758744231397,13.59559401,213.13,213.06,5.50351356]
["bitfinex","SOLUSD",1758744231696,3.13056172,213.12,213.07,0.71]
["bitfinex","SOLUSD",1758744231996,65.65056172,213.11,213.07,0.71]
["bitfinex","SOLUSD",1758744232196,26.0,213.08,213.07,5.40329328]
["bitfinex","SOLUSD",1758744232375,36.52,213.1,213.07,17.13652648]
["bitfinex","SOLUSD",1758744232582,26.0,213.13,213.08,0.71]
["bitfinex","SOLUSD",1758744232879,3.1338609,213.12,213.08,0.71]
["bitfinex","SOLUSD",1758744233084,152.88648631,213.18,213.08,0.71]
["bitfinex","SOLUSD",1758744233311,3.13420813,213.17,213.08,0.71]
["bitfinex","SOLUSD",1758744233470,3.13420813,213.16,213.08,0.71]
["bitfinex","SOLUSD",1758744233670,3.13420813,213.15,213.08,0.71]
["bitfinex","SOLUSD",1758744233898,39.65420813,213.14,213.08,0.71]
["bitfinex","SOLUSD",1758744234099,134.6,213.18,213.08,0.71]
["bitfinex","SOLUSD",1758744234409,26.0,213.14,213.09,16.42498474]
["bitfinex","SOLUSD",1758744234702,62.52,213.14,213.1,0.71]
["bitfinex","SOLUSD",1758744235977,26.0,213.14,213.11,16.42344328]
["bitfinex","SOLUSD",1758744236180,62.52,213.14,213.12,0.71]
["bitfinex","SOLUSD",1758744236690,62.52,213.14,213.13,0.71]
["bitfinex","SOLUSD",1758744237783,62.52,213.14,213.13,5.40197203]
["bitfinex","SOLUSD",1758744238177,62.52,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1758744238500,62.52,213.14,213.13,5.40197203]
["bitfinex","SOLUSD",1758744238993,62.52,213.14,213.13,4.69197203]
["bitfinex","SOLUSD",1758744239515,62.52,213.14,213.11,0.71]
["bitfinex","SOLUSD",1758744239708,63.11,213.14,213.09,5.40285278]
["bitfinex","SOLUSD",1758744240010,62.52,213.14,213.09,5.36285278]
["bitfinex","SOLUSD",1758744240201,63.11,213.14,213.1,0.67]
["bitfinex","SOLUSD",1758744241416,135.19,213.18,213.1,0.67]
["bitfinex","SOLUSD",1758744241599,26.0,213.14,213.1,0.67]
["bitfinex","SOLUSD",1758744241798,26.0,213.15,213.11,16.42344328]
["bitfinex","SOLUSD",1758744241995,26.0,213.15,213.12,0.67]
["bitfinex","SOLUSD",1758744242204,36.5,213.14,213.13,0.67]
["bitfinex","SOLUSD",1758744242595,36.5,213.14,213.11,17.09344328]
["bitfinex","SOLUSD",1758744242794,36.5,213.14,213.12,0.67]
["bitfinex","SOLUSD",1758744243319,36.5,213.13,213.12,0.67]
["bitfinex","SOLUSD",1758744243815,26.0,213.15,213.12,0.67]
["bitfinex","SOLUSD",1758744244014,26.0,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1758744244205,36.5,213.14,213.13,5.36197203]
["bitfinex","SOLUSD",1758744245041,26.0,213.15,213.13,5.36197203]
["bitfinex","SOLUSD",1758744245408,36.5,213.14,213.13,5.36197203]
["bitfinex","SOLUSD",1758744245608,36.5,213.14,213.07,16.42652648]
["bitfinex","SOLUSD",1758744245826,36.5,213.14,213.08,0.67]
["bitfinex","SOLUSD",1758744246238,26.0,213.15,213.08,0.67]
["bitfinex","SOLUSD",1758744246435,36.5,213.14,213.08,0.67]
["bitfinex","SOLUSD",1758744247527,26.0,213.15,213.08,0.67]
["bitfinex","SOLUSD",1758744247713,36.5,213.14,213.08,0.67]
["bitfinex","SOLUSD",1758744247918,26.0,213.15,213.09,16.42498474]
["bitfinex","SOLUSD",1758744248119,36.5,213.14,213.1,0.67]
["bitfinex","SOLUSD",1758744248428,36.5,213.14,213.11,0.67]
["bitfinex","SOLUSD",1758744249522,36.5,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1758744250136,36.5,213.14,213.12,16.42267267]
["bitfinex","SOLUSD",1758744250305,36.5,213.14,213.13,0.67]
["bitfinex","SOLUSD",1758744250505,26.0,213.15,213.12,17.09267267]
["bitfinex","SOLUSD",1758744250702,62.5,213.15,213.12,17.09267267]
["bitfinex","SOLUSD",1758744251136,62.5,213.15,213.12,16.42267267]
["bitfinex","SOLUSD",1758744251340,62.5,213.15,213.13,0.67]
["bitfinex","SOLUSD",1758744252108,62.5,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1758744252616,62.5,213.15,213.14,5.3617519]
["bitfinex","SOLUSD",1758744253423,62.5,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1758744254026,62.48,213.15,213.14,5.3617519]
["bitfinex","SOLUSD",1758744255009,26.0,213.15,213.14,5.3617519]
["bitfinex","SOLUSD",1758744255215,62.48,213.15,213.14,5.3617519]
["bitfinex","SOLUSD",1758744255727,62.48,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1758744257534,62.48,213.15,213.14,0.67]
["bitfinex","SOLUSD",1758744258112,26.0,213.15,213.14,0.67]
["bitfinex","SOLUSD",1758744258528,36.48,213.16,213.14,0.67]
["bitfinex","SOLUSD",1758744258725,0.59,213.2,213.14,0.67]
["bitfinex","SOLUSD",1758744258926,3.12142374,213.24,213.14,0.67]
["bitfinex","SOLUSD",1758744259128,36.48,213.23,213.14,14.7786839]
["bitfinex","SOLUSD",1758744259415,26.0,213.19,213.16,16.41959091]
["bitfinex","SOLUSD",1758744259717,36.48,213.23,213.17,0.67]
["bitfinex","SOLUSD",1758744260218,62.48,213.23,213.17,0.67]
["bitfinex","SOLUSD",1758744260627,36.48,213.22,213.17,14.77669362]
["bitfinex","SOLUSD",1758744260828,0.59,213.24,213.18,0.67]
["bitfinex","SOLUSD",1758744261030,36.48,213.23,213.18,0.67]
["bitfinex","SOLUSD",1758744261219,62.48,213.23,213.18,0.67]
["bitfinex","SOLUSD",1758744261540,62.48,213.23,213.19,16.41728035]
["bitfinex","SOLUSD",1758744261714,26.0,213.21,213.2,0.67]
["bitfinex","SOLUSD",1758744263022,26.0,213.25,213.2,0.67]
["bitfinex","SOLUSD",1758744263243,62.48,213.25,213.2,0.67]
["bitfinex","SOLUSD",1758744263452,36.48,213.25,213.21,16.41574034]
["bitfinex","SOLUSD",1758744263654,26.0,213.26,213.22,0.67]
["bitfinex","SOLUSD",1758744263823,36.48,213.27,213.23,0.67]
["bitfinex","SOLUSD",1758744264018,4.68798834,213.32,213.24,0.67]
["bitfinex","SOLUSD",1758744264219,26.0,213.3,213.24,0.67]
["bitfinex","SOLUSD",1758744264531,62.48,213.3,213.24,0.67]
["bitfinex","SOLUSD",1758744264719,26.0,213.31,213.24,0.67]
["bitfinex","SOLUSD",1758744264929,26.0,213.27,213.24,0.67]
["bitfinex","SOLUSD",1758744265526,26.0,213.27,213.25,4.68933177]
["bitfinex","SOLUSD",1758744265726,26.0,213.27,213.26,0.67]
["bitfinex","SOLUSD",1758744266944,62.46,213.3,213.26,5.35911188]
["bitfinex","SOLUSD",1758744267134,62.46,213.3,213.26,17.08189158]
["bitfinex","SOLUSD",1758744267944,62.46,213.3,213.23,14.10271478]
["bitfinex","SOLUSD",1758744268149,0.59,213.29,213.18,4.69087156]
["bitfinex","SOLUSD",1758744268458,0.59,213.28,213.21,14.10404081]
["bitfinex","SOLUSD",1758744268746,0.59,213.28,213.18,4.69087156]
["bitfinex","SOLUSD",1758744268747,26.0,213.24,213.19,11.72615784]
["bitfinex","SOLUSD",1758744268929,0.59,213.23,213.19,16.41680937]
["bitfinex","SOLUSD",1758744269747,26.0,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758744270325,26.0,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1758744270925,26.0,213.19,213.14,0.67]
["bitfinex","SOLUSD",1758744271126,26.0,213.16,213.14,0.67]
["bitfinex","SOLUSD",1758744271436,26.0,213.16,213.15,0.67]
["bitfinex","SOLUSD",1758744271831,26.0,213.16,213.13,14.77404081]
["bitfinex","SOLUSD",1758744272048,26.0,213.16,213.14,0.67]
["bitfinex","SOLUSD",1758744272233,26.0,213.16,213.11,0.67]
["bitfinex","SOLUSD",1758744272434,26.0,213.16,213.12,0.67]
["bitfinex","SOLUSD",1758744272646,26.0,213.16,213.13,0.67]
["bitfinex","SOLUSD",1758744273376,26.0,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1758744273533,62.46,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1758744273854,63.05,213.17,213.11,14.78067473]
["bitfinex","SOLUSD",1758744274024,63.05,213.17,213.12,4.69219219]
["bitfinex","SOLUSD",1758744274229,0.59,213.16,213.1,4.69244705]
["bitfinex","SOLUSD",1758744274444,0.59,213.15,213.1,4.69244705]
["bitfinex","SOLUSD",1758744274641,0.59,213.14,213.1,4.69244705]
["bitfinex","SOLUSD",1758744275550,0.59,213.16,213.1,5.36244705]
["bitfinex","SOLUSD",1758744276833,0.59,213.16,213.1,4.69244705]
["bitfinex","SOLUSD",1758744276834,0.59,213.15,213.1,4.69244705]
["bitfinex","SOLUSD",1758744277156,26.0,213.11,213.1,4.69244705]
["bitfinex","SOLUSD",1758744277361,26.0,213.11,213.09,4.69284198]
["bitfinex","SOLUSD",1758744278157,26.0,213.13,213.09,4.69284198]
["bitfinex","SOLUSD",1758744278361,26.0,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1758744278556,26.0,213.09,213.08,5.36307302]
["bitfinex","SOLUSD",1758744278768,26.0,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1758744279461,26.0,213.09,213.06,14.88266611]
["bitfinex","SOLUSD",1758744279665,26.0,213.09,213.07,4.69327808]
["bitfinex","SOLUSD",1758744280661,26.0,213.08,213.07,4.69327808]
["bitfinex","SOLUSD",1758744282263,26.0,213.08,213.07,5.36327808]
["bitfinex","SOLUSD",1758744284068,26.0,213.08,213.07,4.69327808]
["bitfinex","SOLUSD",1758744284449,26.0,213.08,213.06,4.79348989]
["bitfinex","SOLUSD",1758744285474,62.46,213.1,213.07,0.67]
["bitfinex","SOLUSD",1758744287180,62.46,213.1,213.08,4.69307302]
["bitfinex","SOLUSD",1758744288059,62.46,213.1,213.07,4.69328666]
["bitfinex","SOLUSD",1758744288260,0.59,213.09,213.06,4.79350139]
["bitfinex","SOLUSD",1758744290978,62.46,213.1,213.06,4.79350139]
["bitfinex","SOLUSD",1758744291381,62.46,213.1,213.07,0.71]
["bitfinex","SOLUSD",1758744291564,26.0,213.1,213.07,0.71]
["bitfinex","SOLUSD",1758744291764,26.0,213.1,213.08,0.71]
["bitfinex","SOLUSD",1758744292589,26.0,213.1,213.09,4.69285278]
["bitfinex","SOLUSD",1758744293593,26.0,213.1,213.06,12.54378391]
["bitfinex","SOLUSD",1758744293797,26.0,213.1,213.07,5.40329328]
["bitfinex","SOLUSD",1758744294793,26.0,213.1,213.07,17.13652648]
["bitfinex","SOLUSD",1758744295084,26.0,213.1,213.08,0.71]
["bitfinex","SOLUSD",1758744296074,26.0,213.1,213.07,16.42652648]
["bitfinex","SOLUSD",1758744296274,26.0,213.1,213.07,17.13652648]
["bitfinex","SOLUSD",1758744297260,26.0,213.1,213.08,0.71]
["bitfinex","SOLUSD",1758744297462,0.59,213.15,213.08,0.71]
["bitfinex","SOLUSD",1758744297676,26.0,213.11,213.08,0.71]
["bitfinex","SOLUSD",1758744298781,26.0,213.11,213.09,4.69285278]
["bitfinex","SOLUSD",1758744298978,26.0,213.11,213.07,4.6930937]
["bitfinex","SOLUSD",1758744299372,0.59,213.1,213.07,4.6930937]
["bitfinex","SOLUSD",1758744299573,26.0,213.11,213.07,5.4030937]
["bitfinex","SOLUSD",1758744299769,26.0,213.1,213.07,5.4030937]
["bitfinex","SOLUSD",1758744300283,26.0,213.1,213.07,4.6930937]
["bitfinex","SOLUSD",1758744300468,26.0,213.1,213.07,5.3630937]
["bitfinex","SOLUSD",1758744300784,26.0,213.1,213.07,4.6930937]
["bitfinex","SOLUSD",1758744300975,26.0,213.1,213.08,0.67]
["bitfinex","SOLUSD",1758744301182,36.46,213.11,213.08,0.67]
["bitfinex","SOLUSD",1758744301785,26.59,213.14,213.07,16.4263269]
["bitfinex","SOLUSD",1758744302087,3.69514261,213.16,213.09,0.67]
["bitfinex","SOLUSD",1758744302088,26.0,213.1,213.09,0.67]
["bitfinex","SOLUSD",1758744302471,26.0,213.1,213.09,4.69285278]
["bitfinex","SOLUSD",1758744302976,26.7,213.1,213.08,4.69303702]
["bitfinex","SOLUSD",1758744303291,0.7,213.09,213.07,4.69327808]
["bitfinex","SOLUSD",1758744303585,26.0,213.1,213.07,4.69327808]
["bitfinex","SOLUSD",1758744303963,26.7,213.1,213.07,4.69327808]
["bitfinex","SOLUSD",1758744304788,26.0,213.13,213.07,5.36327808]
["bitfinex","SOLUSD",1758744304970,26.0,213.08,213.07,5.36327808]
["bitfinex","SOLUSD",1758744306276,0.7,213.14,213.07,17.09651128]
["bitfinex","SOLUSD",1758744306475,26.0,213.13,213.08,0.67]
["bitfinex","SOLUSD",1758744306677,36.44,213.13,213.08,0.67]
["bitfinex","SOLUSD",1758744306982,62.44,213.14,213.09,16.42498474]
["bitfinex","SOLUSD",1758744307165,62.44,213.14,213.1,0.67]
["bitfinex","SOLUSD",1758744307559,62.44,213.14,213.11,0.67]
["bitfinex","SOLUSD",1758744308778,62.44,213.14,213.12,4.69219219]
["bitfinex","SOLUSD",1758744309571,62.44,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1758744309772,63.14,213.15,213.12,4.69219219]
["bitfinex","SOLUSD",1758744310198,0.7,213.19,213.13,0.67]
["bitfinex","SOLUSD",1758744310700,36.44,213.18,213.13,0.67]
["bitfinex","SOLUSD",1758744310917,26.0,213.15,213.12,16.42267267]
["bitfinex","SOLUSD",1758744311190,26.0,213.15,213.14,0.67]
["bitfinex","SOLUSD",1758744311766,26.0,213.15,213.12,17.09267267]
["bitfinex","SOLUSD",1758744311989,63.14,213.18,213.13,0.67]
["bitfinex","SOLUSD",1758744312296,26.0,213.18,213.14,0.67]
["bitfinex","SOLUSD",1758744312685,26.0,213.16,213.14,0.67]
["bitfinex","SOLUSD",1758744312982,26.0,213.16,213.12,30.53202011]
["bitfinex","SOLUSD",1758744313294,26.7,213.16,213.12,16.42267267]
["bitfinex","SOLUSD",1758744314277,26.7,213.16,213.12,17.09267267]
["bitfinex","SOLUSD",1758744315108,26.0,213.16,213.12,16.42267267]
["bitfinex","SOLUSD",1758744315306,26.0,213.16,213.13,0.67]
["bitfinex","SOLUSD",1758744315785,0.7,213.15,213.09,0.67]
["bitfinex","SOLUSD",1758744315982,26.0,213.13,213.08,16.42575558]
["bitfinex","SOLUSD",1758744316209,26.0,213.13,213.08,17.09575558]
["bitfinex","SOLUSD",1758744316210,26.7,213.13,213.08,17.09575558]
["bitfinex","SOLUSD",1758744316411,26.0,213.13,213.09,0.67]
["bitfinex","SOLUSD",1758744316711,26.0,213.13,213.1,0.67]
["bitfinex","SOLUSD",1758744317005,26.0,213.12,213.1,0.67]
["bitfinex","SOLUSD",1758744317309,36.44,213.15,213.11,16.42344328]
["bitfinex","SOLUSD",1758744317485,62.44,213.15,213.11,16.42344328]
["bitfinex","SOLUSD",1758744317684,26.0,213.13,213.12,0.67]
["bitfinex","SOLUSD",1758744318082,26.0,213.13,213.11,16.42344328]
["bitfinex","SOLUSD",1758744318284,0.7,213.15,213.11,16.42344328]
["bitfinex","SOLUSD",1758744318507,0.7,213.15,213.11,17.09344328]
["bitfinex","SOLUSD",1758744318704,62.42,213.17,213.11,16.42344328]
["bitfinex","SOLUSD",1758744318890,63.12,213.17,213.12,0.67]
["bitfinex","SOLUSD",1758744319213,26.7,213.17,213.12,0.67]
["bitfinex","SOLUSD",1758744319394,62.42,213.17,213.13,0.67]
["bitfinex","SOLUSD",1758744319600,63.12,213.17,213.13,0.67]
["bitfinex","SOLUSD",1758744320185,26.0,213.15,213.13,0.67]
["bitfinex","SOLUSD",1758744320884,36.42,213.18,213.13,0.67]
["bitfinex","SOLUSD",1758744320885,26.0,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1758744321083,0.71,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1758744321292,26.0,213.15,213.14,5.3817519]
["bitfinex","SOLUSD",1758744321788,26.0,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1758744322481,37.13,213.18,213.13,16.42146025]
["bitfinex","SOLUSD",1758744322721,26.0,213.17,213.14,0.69]
["bitfinex","SOLUSD",1758744322890,26.0,213.16,213.14,0.69]
["bitfinex","SOLUSD",1758744323308,26.0,213.16,213.15,0.69]
["bitfinex","SOLUSD",1758744324511,36.42,213.19,213.15,17.11036124]
["bitfinex","SOLUSD",1758744324878,37.13,213.2,213.16,0.69]
["bitfinex","SOLUSD",1758744325177,63.13,213.2,213.16,0.69]
["bitfinex","SOLUSD",1758744325996,26.0,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1758744326607,26.0,213.23,213.17,16.41882065]
["bitfinex","SOLUSD",1758744326905,66.25514667,213.22,213.17,17.10882065]
["bitfinex","SOLUSD",1758744327108,26.0,213.18,213.17,17.10882065]
["bitfinex","SOLUSD",1758744327409,26.0,213.18,213.17,16.41882065]
["bitfinex","SOLUSD",1758744327709,26.0,213.18,213.17,11.72772904]
["bitfinex","SOLUSD",1758744328422,26.0,213.22,213.17,12.41772904]
["bitfinex","SOLUSD",1758744328709,63.13,213.22,213.18,0.69]
["bitfinex","SOLUSD",1758744329617,63.13,213.22,213.19,4.69065153]
["bitfinex","SOLUSD",1758744329910,26.0,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758744333013,26.0,213.2,213.18,4.69087156]
["bitfinex","SOLUSD",1758744333437,37.11,213.22,213.18,16.41805046]
["bitfinex","SOLUSD",1758744333709,0.71,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1758744333894,36.4,213.22,213.18,17.10805046]
["bitfinex","SOLUSD",1758744334100,37.11,213.22,213.18,17.10805046]
["bitfinex","SOLUSD",1758744334401,0.71,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1758744334599,0.71,213.2,213.18,16.41805046]
["bitfinex","SOLUSD",1758744335010,0.71,213.2,213.18,11.7271789]
["bitfinex","SOLUSD",1758744335201,37.11,213.22,213.18,11.7271789]
["bitfinex","SOLUSD",1758744335511,0.71,213.21,213.18,11.7271789]
["bitfinex","SOLUSD",1758744335712,0.71,213.21,213.17,4.69109161]
["bitfinex","SOLUSD",1758744335713,26.0,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1758744335900,0.71,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1758744337101,26.0,213.19,213.15,16.4199553]
["bitfinex","SOLUSD",1758744337299,26.71,213.19,213.15,16.4199553]
["bitfinex","SOLUSD",1758744337509,26.71,213.19,213.15,17.1099553]
["bitfinex","SOLUSD",1758744337905,0.71,213.19,213.15,17.1099553]
["bitfinex","SOLUSD",1758744338209,26.0,213.17,213.15,17.1099553]
["bitfinex","SOLUSD",1758744339406,0.71,213.19,213.15,17.1099553]
["bitfinex","SOLUSD",1758744339608,26.0,213.17,213.15,17.1099553]
["bitfinex","SOLUSD",1758744340996,0.71,213.19,213.15,17.1099553]
["bitfinex","SOLUSD",1758744341200,26.0,213.17,213.15,17.1099553]
["bitfinex","SOLUSD",1758744341815,36.4,213.2,213.16,0.69]
["bitfinex","SOLUSD",1758744343402,26.0,213.18,213.17,0.69]
["bitfinex","SOLUSD",1758744344698,26.0,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1758744344922,26.0,213.18,213.16,5.38131169]
["bitfinex","SOLUSD",1758744345106,26.71,213.21,213.17,0.69]
["bitfinex","SOLUSD",1758744345314,62.4,213.21,213.18,0.69]
["bitfinex","SOLUSD",1758744347212,63.11,213.21,213.19,4.69065153]
["bitfinex","SOLUSD",1758744347928,26.71,213.21,213.19,4.69065153]
["bitfinex","SOLUSD",1758744348108,0.71,213.21,213.18,11.72692743]
["bitfinex","SOLUSD",1758744348301,0.71,213.2,213.18,11.72692743]
["bitfinex","SOLUSD",1758744348506,26.0,213.21,213.18,11.72692743]
["bitfinex","SOLUSD",1758744348829,26.71,213.21,213.18,11.72692743]
["bitfinex","SOLUSD",1758744349414,26.0,213.21,213.18,11.72692743]
["bitfinex","SOLUSD",1758744349606,26.0,213.21,213.18,12.41692743]
["bitfinex","SOLUSD",1758744350524,26.0,213.21,213.18,17.10779899]
["bitfinex","SOLUSD",1758744354124,26.0,213.21,213.19,0.72]
["bitfinex","SOLUSD",1758744354514,26.0,213.21,213.2,0.72]
["bitfinex","SOLUSD",1758744354836,134.6,213.24,213.2,0.72]
["bitfinex","SOLUSD",1758744355208,135.31,213.24,213.21,16.41574034]
["bitfinex","SOLUSD",1758744356337,134.6,213.24,213.22,0.72]
["bitfinex","SOLUSD",1758744359116,135.31,213.24,213.21,16.41574034]
["bitfinex","SOLUSD",1758744360038,134.6,213.24,213.21,16.41574034]
["bitfinex","SOLUSD",1758744360337,135.26,213.24,213.21,16.41574034]
["bitfinex","SOLUSD",1758744361049,135.26,213.24,213.21,11.72552882]
["bitfinex","SOLUSD",1758744361628,134.6,213.24,213.21,12.39552882]
["bitfinex","SOLUSD",1758744362043,135.26,213.24,213.21,12.39552882]
["bitfinex","SOLUSD",1758744362230,134.6,213.24,213.21,12.39552882]
["bitfinex","SOLUSD",1758744362428,135.26,213.24,213.21,11.72552882]
["bitfinex","SOLUSD",1758744362626,134.6,213.24,213.21,12.39552882]
["bitfinex","SOLUSD",1758744363113,134.6,213.24,213.21,17.08574034]
["bitfinex","SOLUSD",1758744363642,134.6,213.24,213.22,0.67]
["bitfinex","SOLUSD",1758744363942,134.6,213.24,213.21,16.41574034]
["bitfinex","SOLUSD",1758744364118,134.6,213.24,213.21,17.08574034]
["bitfinex","SOLUSD",1758744365441,26.66,213.25,213.21,17.08574034]
["bitfinex","SOLUSD",1758744365742,0.66,213.24,213.21,17.08574034]
["bitfinex","SOLUSD",1758744365925,26.0,213.25,213.21,17.08574034]
["bitfinex","SOLUSD",1758744366439,26.66,213.25,213.21,17.08574034]
["bitfinex","SOLUSD",1758744370332,26.0,213.25,213.21,17.08574034]
["bitfinex","SOLUSD",1758744370530,26.66,213.25,213.21,17.08574034]
["bitfinex","SOLUSD",1758744370745,0.66,213.24,213.21,17.08574034]
["bitfinex","SOLUSD",1758744370965,0.66,213.24,213.21,16.41574034]
["bitfinex","SOLUSD",1758744373438,26.0,213.25,213.22,0.67]
["bitfinex","SOLUSD",1758744373938,26.66,213.25,213.22,0.67]
["bitfinex","SOLUSD",1758744374138,26.66,213.25,213.21,17.08574034]
["bitfinex","SOLUSD",1758744374351,26.0,213.25,213.22,0.67]
["bitfinex","SOLUSD",1758744374556,26.0,213.25,213.23,4.6897716]
["bitfinex","SOLUSD",1758744374854,26.66,213.25,213.23,4.6897716]
["bitfinex","SOLUSD",1758744375426,26.0,213.25,213.23,4.6897716]
["bitfinex","SOLUSD",1758744375629,26.0,213.25,213.24,0.67]
["bitfinex","SOLUSD",1758744376038,26.0,213.25,213.23,4.6897716]
["bitfinex","SOLUSD",1758744376338,26.0,213.25,213.23,5.3597716]
["bitfinex","SOLUSD",1758744376536,26.0,213.25,213.23,4.6897716]
["bitfinex","SOLUSD",1758744376733,26.0,213.25,213.24,0.67]
["bitfinex","SOLUSD",1758744377453,26.0,213.25,213.24,5.35955167]
["bitfinex","SOLUSD",1758744377645,26.0,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1758744379859,26.0,213.25,213.23,4.6897716]
["bitfinex","SOLUSD",1758744385662,0.69,213.24,213.21,16.41554612]
["bitfinex","SOLUSD",1758744385958,26.0,213.22,213.21,16.41554612]
["bitfinex","SOLUSD",1758744386162,26.0,213.22,213.21,17.11554612]
["bitfinex","SOLUSD",1758744386359,26.0,213.22,213.21,5.3900173]
["bitfinex","SOLUSD",1758744386665,26.0,213.22,213.21,4.6900173]
["bitfinex","SOLUSD",1758744388066,26.69,213.24,213.2,4.69043151]
["bitfinex","SOLUSD",1758744388267,26.0,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1758744388574,26.0,213.22,213.2,5.39043151]
["bitfinex","SOLUSD",1758744389241,0.69,213.21,213.18,14.10536709]
["bitfinex","SOLUSD",1758744389565,0.69,213.2,213.18,18.79620284]
["bitfinex","SOLUSD",1758744389954,0.69,213.2,213.18,4.69083575]
["bitfinex","SOLUSD",1758744390469,0.69,213.2,213.17,4.69109161]
["bitfinex","SOLUSD",1758744390672,26.69,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1758744390863,26.0,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1758744392170,26.0,213.19,213.16,4.69131169]
["bitfinex","SOLUSD",1758744392470,0.69,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1758744392668,0.69,213.2,213.16,17.11959091]
["bitfinex","SOLUSD",1758744393261,0.69,213.2,213.17,0.7]
["bitfinex","SOLUSD",1758744393869,26.0,213.22,213.18,4.69087156]
["bitfinex","SOLUSD",1758744394052,3.81626355,213.21,213.18,4.69087156]
["bitfinex","SOLUSD",1758744394254,26.0,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1758744399683,26.0,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1758744399883,26.69,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1758744400357,26.0,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1758744402781,26.0,213.19,213.16,17.11959091]
["bitfinex","SOLUSD",1758744403378,26.0,213.19,213.16,16.41959091]
["bitfinex","SOLUSD",1758744403562,26.0,213.19,213.17,0.7]
["bitfinex","SOLUSD",1758744403890,26.69,213.19,213.16,4.69131169]
["bitfinex","SOLUSD",1758744404269,0.69,213.18,213.15,14.10735699]
["bitfinex","SOLUSD",1758744404473,26.0,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1758744404790,26.69,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1758744404987,26.0,213.16,213.14,0.7]
["bitfinex","SOLUSD",1758744406779,26.0,213.16,213.14,5.39155656]
["bitfinex","SOLUSD",1758744407480,26.0,213.16,213.14,4.69155656]
["bitfinex","SOLUSD",1758744408185,26.0,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1758744408516,26.0,213.16,213.13,5.39197203]
["bitfinex","SOLUSD",1758744411999,0.69,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1758744412196,26.0,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1758744412504,26.69,213.16,213.13,5.39197203]
["bitfinex","SOLUSD",1758744412879,26.0,213.16,213.13,5.39197203]
["bitfinex","SOLUSD",1758744413366,26.0,213.16,213.14,0.7]
["bitfinex","SOLUSD",1758744414986,26.69,213.18,213.14,0.7]
["bitfinex","SOLUSD",1758744415291,26.0,213.16,213.14,0.7]
["bitfinex","SOLUSD",1758744415589,26.0,213.16,213.13,16.42190211]
["bitfinex","SOLUSD",1758744415785,26.0,213.16,213.13,17.12190211]
["bitfinex","SOLUSD",1758744416594,26.69,213.16,213.13,16.42190211]
["bitfinex","SOLUSD",1758744416970,26.0,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1758744417177,0.69,213.15,213.1,11.73107439]
["bitfinex","SOLUSD",1758744417376,0.69,213.14,213.1,24.86100447]
["bitfinex","SOLUSD",1758744417683,0.69,213.14,213.11,0.7]
["bitfinex","SOLUSD",1758744418197,0.69,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1758744418369,0.69,213.13,213.09,5.39285278]
["bitfinex","SOLUSD",1758744420409,66.99138657,213.16,213.09,5.39285278]
["bitfinex","SOLUSD",1758744420410,26.71,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1758744420900,0.71,213.11,213.09,4.69285278]
["bitfinex","SOLUSD",1758744421797,0.71,213.11,213.08,4.69307302]
["bitfinex","SOLUSD",1758744422182,26.0,213.13,213.08,5.39307302]
["bitfinex","SOLUSD",1758744422394,0.71,213.12,213.08,5.39307302]
["bitfinex","SOLUSD",1758744425002,26.0,213.13,213.08,4.69307302]
["bitfinex","SOLUSD",1758744425200,26.0,213.13,213.06,14.21333004]
["bitfinex","SOLUSD",1758744425201,0.71,213.11,213.06,0.1]
["bitfinex","SOLUSD",1758744425988,3.82713958,213.11,213.06,0.1]
["bitfinex","SOLUSD",1758744426285,26.0,213.08,213.06,0.1]
["bitfinex","SOLUSD",1758744426976,0.71,213.07,213.06,0.1]
["bitfinex","SOLUSD",1758744437598,26.71,213.07,213.06,0.1]
["bitfinex","SOLUSD",1758744437803,63.01,213.07,213.06,0.1]
["bitfinex","SOLUSD",1758744438424,67.70329328,213.07,213.06,0.1]
["bitfinex","SOLUSD",1758744438734,67.70329328,213.07,213.03,0.1]
["bitfinex","SOLUSD",1758744438906,79.43652648,213.07,213.03,0.1]
["bitfinex","SOLUSD",1758744439534,39.59559401,213.04,212.99,0.1]
["bitfinex","SOLUSD",1758744439701,26.0,213.0,212.99,0.1]
["bitfinex","SOLUSD",1758744439908,62.3,213.0,212.99,0.1]
["bitfinex","SOLUSD",1758744440222,63.01,213.0,212.99,0.1]
["bitfinex","SOLUSD",1758744440532,62.3,213.0,212.99,0.1]
["bitfinex","SOLUSD",1758744440831,63.01,213.0,212.99,0.1]
["bitfinex","SOLUSD",1758744441407,62.3,213.0,212.99,0.1]
["bitfinex","SOLUSD",1758744442208,63.01,213.0,212.99,0.1]
["bitfinex","SOLUSD",1758744443017,67.70483568,213.0,212.99,0.1]
["bitfinex","SOLUSD",1758744444240,63.01,213.0,212.99,0.1]
["bitfinex","SOLUSD",1758744444440,62.3,213.0,212.99,0.1]
["bitfinex","SOLUSD",1758744444745,63.01,213.0,212.99,0.1]
["bitfinex","SOLUSD",1758744444927,67.70483568,213.0,212.93,5.35637637]
["bitfinex","SOLUSD",1758744445130,0.71,212.99,212.93,5.35637637]
["bitfinex","SOLUSD",1758744445333,26.0,212.95,212.94,0.66]
["bitfinex","SOLUSD",1758744445748,26.0,212.95,212.94,5.35615854]
["bitfinex","SOLUSD",1758744449753,26.0,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1758744450452,26.0,212.92,212.91,0.66]
["bitfinex","SOLUSD",1758744450750,26.0,212.92,212.91,4.69678091]
["bitfinex","SOLUSD",1758744451431,26.0,212.92,212.91,5.35678091]
["bitfinex","SOLUSD",1758744453055,26.0,212.92,212.91,4.69678091]
["bitfinex","SOLUSD",1758744453236,36.3,212.93,212.91,4.69678091]
["bitfinex","SOLUSD",1758744454225,36.3,212.93,212.91,5.35678091]
["bitfinex","SOLUSD",1758744454426,36.3,212.93,212.92,0.66]
["bitfinex","SOLUSD",1758744454636,26.0,212.94,212.92,0.66]
["bitfinex","SOLUSD",1758744454835,36.3,212.93,212.92,5.35659966]
["bitfinex","SOLUSD",1758744455342,36.3,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1758744455524,36.3,212.93,212.92,5.35659966]
["bitfinex","SOLUSD",1758744457753,62.3,212.94,212.92,5.35659966]
["bitfinex","SOLUSD",1758744458447,62.3,212.94,212.9,5.35704086]
["bitfinex","SOLUSD",1758744458625,26.0,212.94,212.91,0.66]
["bitfinex","SOLUSD",1758744458832,62.3,212.94,212.9,16.43964302]
["bitfinex","SOLUSD",1758744459135,62.3,212.94,212.92,0.66]
["bitfinex","SOLUSD",1758744460233,62.3,212.94,212.9,16.43964302]
["bitfinex","SOLUSD",1758744460552,62.3,212.94,212.91,0.66]
["bitfinex","SOLUSD",1758744460756,62.3,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1758744462663,0.71,212.93,212.9,4.69688616]
["bitfinex","SOLUSD",1758744462856,37.01,212.92,212.9,4.69688616]
["bitfinex","SOLUSD",1758744463250,26.0,212.89,212.87,0.1]
["bitfinex","SOLUSD",1758744463461,65.40543511,212.88,212.81,4.69886177]
["bitfinex","SOLUSD",1758744463646,26.0,212.85,212.81,4.69886177]
["bitfinex","SOLUSD",1758744463847,62.3,212.85,212.81,4.69886177]
["bitfinex","SOLUSD",1758744464057,62.3,212.85,212.81,4.24269035]
["bitfinex","SOLUSD",1758744464362,0.71,212.84,212.8,4.69920758]
["bitfinex","SOLUSD",1758744464553,26.0,212.8,212.76,4.7001316]
["bitfinex","SOLUSD",1758744464750,37.01,212.83,212.75,4.70031869]
["bitfinex","SOLUSD",1758744464751,26.0,212.76,212.75,4.70031869]
["bitfinex","SOLUSD",1758744464951,62.3,212.76,212.74,5.3605552]
["bitfinex","SOLUSD",1758744465130,62.3,212.76,212.72,0.1]
["bitfinex","SOLUSD",1758744465462,26.0,212.73,212.72,0.76]
["bitfinex","SOLUSD",1758744465635,26.0,212.73,212.72,0.1]
["bitfinex","SOLUSD",1758744466135,62.3,212.74,212.72,5.46101541]
["bitfinex","SOLUSD",1758744466340,62.3,212.74,212.72,3.80098766]
["bitfinex","SOLUSD",1758744467251,63.01,212.74,212.7,4.70126422]
["bitfinex","SOLUSD",1758744467467,63.01,212.74,212.7,5.36126422]
["bitfinex","SOLUSD",1758744467763,36.3,212.73,212.7,5.36126422]
["bitfinex","SOLUSD",1758744467972,37.01,212.73,212.7,4.70126422]
["bitfinex","SOLUSD",1758744468142,26.0,212.7,212.68,12.4145144]
["bitfinex","SOLUSD",1758744468461,26.0,212.7,212.69,0.66]
["bitfinex","SOLUSD",1758744468837,36.3,212.73,212.69,0.66]
["bitfinex","SOLUSD",1758744469040,62.3,212.73,212.69,0.66]
["bitfinex","SOLUSD",1758744469239,26.0,212.73,212.69,0.66]
["bitfinex","SOLUSD",1758744470163,3.86514166,212.84,212.7,16.45510107]
["bitfinex","SOLUSD",1758744470350,11.75546367,212.82,212.71,0.66]
["bitfinex","SOLUSD",1758744470667,36.3,212.81,212.71,0.66]
["bitfinex","SOLUSD",1758744471066,26.0,212.78,212.71,14.79660674]
["bitfinex","SOLUSD",1758744471250,26.0,212.78,212.72,0.72]
["bitfinex","SOLUSD",1758744472568,26.0,212.78,212.73,16.45278051]
["bitfinex","SOLUSD",1758744472766,26.0,212.78,212.74,0.72]
["bitfinex","SOLUSD",1758744472974,26.0,212.77,212.74,0.72]
["bitfinex","SOLUSD",1758744474138,26.0,212.77,212.75,4.70035252]
["bitfinex","SOLUSD",1758744474342,36.3,212.81,212.76,0.72]
["bitfinex","SOLUSD",1758744474551,62.3,212.81,212.76,0.72]
["bitfinex","SOLUSD",1758744474853,62.3,212.81,212.77,0.72]
["bitfinex","SOLUSD",1758744475041,62.3,212.81,212.78,0.72]
["bitfinex","SOLUSD",1758744475042,26.0,212.79,212.78,0.72]
["bitfinex","SOLUSD",1758744475243,26.0,212.79,212.75,28.20321991]
["bitfinex","SOLUSD",1758744475467,36.3,212.84,212.75,39.95299646]
["bitfinex","SOLUSD",1758744475764,26.0,212.82,212.75,39.95299646]
["bitfinex","SOLUSD",1758744475968,26.0,212.82,212.76,0.72]
["bitfinex","SOLUSD",1758744476358,26.0,212.82,212.77,16.44968745]
["bitfinex","SOLUSD",1758744476557,26.0,212.82,212.78,0.72]
["bitfinex","SOLUSD",1758744477680,26.0,212.82,212.79,0.72]
["bitfinex","SOLUSD",1758744477851,0.67,212.85,212.79,0.72]
["bitfinex","SOLUSD",1758744478044,36.97,212.85,212.79,0.72]
["bitfinex","SOLUSD",1758744478250,0.67,212.85,212.8,16.44736842]
["bitfinex","SOLUSD",1758744478469,36.3,212.86,212.81,0.72]
["bitfinex","SOLUSD",1758744478645,26.0,212.83,212.81,0.72]
["bitfinex","SOLUSD",1758744479549,26.0,212.83,212.8,16.44736842]
["bitfinex","SOLUSD",1758744479982,26.67,212.83,212.8,16.44736842]
["bitfinex","SOLUSD",1758744480573,26.0,212.83,212.8,17.15736842]
["bitfinex","SOLUSD",1758744481559,26.0,212.83,212.8,16.44736842]
["bitfinex","SOLUSD",1758744481751,26.0,212.83,212.8,17.15736842]
["bitfinex","SOLUSD",1758744482469,63.02,212.87,212.82,16.44582275]
["bitfinex","SOLUSD",1758744482667,0.72,212.86,212.82,16.44582275]
["bitfinex","SOLUSD",1758744482851,26.0,212.83,212.82,16.44582275]
["bitfinex","SOLUSD",1758744483965,26.0,212.83,212.82,11.74701625]
["bitfinex","SOLUSD",1758744484762,0.72,212.85,212.82,11.74701625]
["bitfinex","SOLUSD",1758744485778,0.72,212.85,212.76,13.59559401]
["bitfinex","SOLUSD",1758744485955,26.0,212.87,212.8,0.71]
["bitfinex","SOLUSD",1758744486269,63.02,212.87,212.8,0.71]
["bitfinex","SOLUSD",1758744487375,63.02,212.87,212.81,16.44659555]
["bitfinex","SOLUSD",1758744487576,39.5808187,212.9,212.82,0.71]
["bitfinex","SOLUSD",1758744487790,0.72,212.91,212.82,14.83728686]
["bitfinex","SOLUSD",1758744487955,0.72,212.91,212.83,0.71]
["bitfinex","SOLUSD",1758744488157,26.0,212.9,212.83,0.71]
["bitfinex","SOLUSD",1758744489076,26.0,212.9,212.84,14.12728686]
["bitfinex","SOLUSD",1758744489378,26.0,212.9,212.85,0.71]
["bitfinex","SOLUSD",1758744489570,26.0,212.9,212.84,14.12728686]
["bitfinex","SOLUSD",1758744489571,0.72,212.91,212.86,17.1527323]
["bitfinex","SOLUSD",1758744489772,26.0,212.9,212.86,17.1527323]
["bitfinex","SOLUSD",1758744492176,26.72,212.9,212.86,17.1527323]
["bitfinex","SOLUSD",1758744492574,0.72,212.9,212.86,17.1527323]
["bitfinex","SOLUSD",1758744493984,62.3,212.93,212.86,17.1527323]
["bitfinex","SOLUSD",1758744494190,0.72,212.92,212.86,17.1527323]
["bitfinex","SOLUSD",1758744494671,26.0,212.9,212.87,0.71]
["bitfinex","SOLUSD",1758744496176,26.0,212.9,212.88,4.69748214]
["bitfinex","SOLUSD",1758744496958,26.0,212.95,212.88,16.44118751]
["bitfinex","SOLUSD",1758744497162,0.72,212.94,212.89,0.71]
["bitfinex","SOLUSD",1758744497362,26.0,212.91,212.89,0.71]
["bitfinex","SOLUSD",1758744497987,0.72,212.94,212.89,0.71]
["bitfinex","SOLUSD",1758744498176,26.0,212.95,212.91,16.43887088]
["bitfinex","SOLUSD",1758744498177,26.72,212.95,212.91,16.43887088]
["bitfinex","SOLUSD",1758744498376,37.0,212.96,212.91,17.14887088]
["bitfinex","SOLUSD",1758744498672,26.0,212.93,212.91,16.43887088]
["bitfinex","SOLUSD",1758744499582,26.0,212.94,212.92,0.71]
["bitfinex","SOLUSD",1758744500091,26.0,212.94,212.91,16.43887088]
["bitfinex","SOLUSD",1758744500291,26.0,212.94,212.91,17.14887088]
["bitfinex","SOLUSD",1758744500590,26.0,212.94,212.91,0.71]
["bitfinex","SOLUSD",1758744502366,0.66,212.96,212.91,0.71]
["bitfinex","SOLUSD",1758744502563,26.0,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1758744503196,0.66,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1758744503497,0.66,212.95,212.92,16.43809881]
["bitfinex","SOLUSD",1758744505175,0.66,212.99,212.93,0.71]
["bitfinex","SOLUSD",1758744505506,0.2,213.0,212.93,0.71]
["bitfinex","SOLUSD",1758744506193,0.2,213.0,212.93,14.83130199]
["bitfinex","SOLUSD",1758744506396,0.2,213.0,212.94,0.71]
["bitfinex","SOLUSD",1758744506991,26.0,212.99,212.95,16.43578304]
["bitfinex","SOLUSD",1758744507371,26.0,212.99,212.96,0.71]
["bitfinex","SOLUSD",1758744507571,26.0,212.99,212.95,16.43578304]
["bitfinex","SOLUSD",1758744507895,26.0,212.99,212.98,4.69527655]
["bitfinex","SOLUSD",1758744509498,0.2,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1758744510493,0.66,212.99,212.98,4.69527655]
["bitfinex","SOLUSD",1758744511378,0.66,212.99,212.96,11.73914022]
["bitfinex","SOLUSD",1758744511595,26.0,212.95,212.88,5.40748214]
["bitfinex","SOLUSD",1758744511800,0.66,212.94,212.88,5.40748214]
["bitfinex","SOLUSD",1758744512592,26.0,212.91,212.88,4.69748214]
["bitfinex","SOLUSD",1758744512898,0.66,212.9,212.88,4.69748214]
["bitfinex","SOLUSD",1758744513512,0.66,212.9,212.87,4.69770282]
["bitfinex","SOLUSD",1758744514612,26.0,212.91,212.88,0.71]
["bitfinex","SOLUSD",1758744514781,26.0,212.91,212.89,0.71]
["bitfinex","SOLUSD",1758744514981,26.0,212.91,212.9,0.71]
["bitfinex","SOLUSD",1758744515494,26.0,212.91,212.88,0.71]
["bitfinex","SOLUSD",1758744516109,0.66,212.93,212.89,4.69726149]
["bitfinex","SOLUSD",1758744517112,0.66,212.92,212.89,4.69726149]
["bitfinex","SOLUSD",1758744517697,0.66,212.91,212.89,4.69726149]
["bitfinex","SOLUSD",1758744518081,66.95616491,212.94,212.88,4.69748214]
["bitfinex","SOLUSD",1758744518282,0.66,212.93,212.88,4.69748214]
["bitfinex","SOLUSD",1758744518484,0.66,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1758744519783,0.66,212.91,212.88,4.69748214]
["bitfinex","SOLUSD",1758744520012,66.95616491,212.94,212.88,4.69748214]
["bitfinex","SOLUSD",1758744520013,0.66,212.93,212.88,0.71]
["bitfinex","SOLUSD",1758744520221,0.66,212.92,212.88,0.71]
["bitfinex","SOLUSD",1758744521209,0.66,212.92,212.88,5.40727479]
["bitfinex","SOLUSD",1758744523113,66.95616491,212.94,212.88,4.69727479]
["bitfinex","SOLUSD",1758744523315,0.66,212.91,212.86,0.71]
["bitfinex","SOLUSD",1758744524008,0.66,212.91,212.87,0.71]
["bitfinex","SOLUSD",1758744524997,66.95616491,212.94,212.88,4.69748214]
["bitfinex","SOLUSD",1758744524998,0.66,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1758744525407,0.66,212.92,212.88,5.40748214]
["bitfinex","SOLUSD",1758744525595,67.61616491,212.94,212.89,0.71]
["bitfinex","SOLUSD",1758744525801,0.66,212.93,212.89,0.71]
["bitfinex","SOLUSD",1758744526091,62.92,212.92,212.87,0.71]
["bitfinex","SOLUSD",1758744526291,62.92,212.92,212.88,0.71]
["bitfinex","SOLUSD",1758744527610,62.92,212.92,212.89,4.69726149]
["bitfinex","SOLUSD",1758744528517,62.26,212.92,212.89,5.40726149]
["bitfinex","SOLUSD",1758744528905,135.26,212.98,212.9,0.71]
["bitfinex","SOLUSD",1758744529105,36.26,212.97,212.9,0.71]
["bitfinex","SOLUSD",1758744529624,36.26,212.97,212.91,16.43887088]
["bitfinex","SOLUSD",1758744529830,26.0,212.94,212.92,0.71]
["bitfinex","SOLUSD",1758744530729,26.0,212.94,212.91,16.43887088]
["bitfinex","SOLUSD",1758744530903,26.0,212.97,212.93,0.71]
["bitfinex","SOLUSD",1758744531103,62.26,212.97,212.93,0.71]
["bitfinex","SOLUSD",1758744531333,62.95,212.97,212.93,0.71]
["bitfinex","SOLUSD",1758744531532,0.69,212.96,212.91,17.14887088]
["bitfinex","SOLUSD",1758744531830,0.69,212.96,212.92,0.71]
["bitfinex","SOLUSD",1758744532822,0.69,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1758744533404,62.26,212.97,212.93,5.40637909]
["bitfinex","SOLUSD",1758744533602,26.0,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1758744533820,36.26,212.97,212.93,16.43732681]
["bitfinex","SOLUSD",1758744534020,26.0,212.94,212.93,16.43732681]
["bitfinex","SOLUSD",1758744534333,26.0,212.94,212.93,17.14732681]
["bitfinex","SOLUSD",1758744534531,0.2,213.0,212.93,17.14732681]
["bitfinex","SOLUSD",1758744534827,0.2,213.0,212.95,16.43578304]
["bitfinex","SOLUSD",1758744535013,26.2,213.0,212.95,16.43578304]
["bitfinex","SOLUSD",1758744535212,26.2,213.0,212.96,0.71]
["bitfinex","SOLUSD",1758744536432,0.2,213.0,212.96,0.71]
["bitfinex","SOLUSD",1758744537017,0.2,213.0,212.97,16.43423955]
["bitfinex","SOLUSD",1758744537213,0.2,213.0,212.98,0.71]
["bitfinex","SOLUSD",1758744538653,0.2,213.0,212.99,0.71]
["bitfinex","SOLUSD",1758744539948,0.2,213.0,212.99,5.4050561]
["bitfinex","SOLUSD",1758744540920,0.2,213.0,212.99,5.3650561]
["bitfinex","SOLUSD",1758744541325,0.2,213.0,212.99,19.48170669]
["bitfinex","SOLUSD",1758744541520,26.0,213.05,212.99,54.69462747]
["bitfinex","SOLUSD",1758744541757,36.93,213.08,213.0,0.67]
["bitfinex","SOLUSD",1758744541957,26.0,213.05,213.01,16.43115346]
["bitfinex","SOLUSD",1758744542135,26.0,213.05,213.02,0.67]
["bitfinex","SOLUSD",1758744542449,26.0,213.05,213.03,0.67]
["bitfinex","SOLUSD",1758744542631,26.0,213.05,213.04,0.67]
["bitfinex","SOLUSD",1758744543457,0.67,213.08,213.04,17.09883964]
["bitfinex","SOLUSD",1758744543627,36.91,213.1,213.05,0.67]
["bitfinex","SOLUSD",1758744543828,26.0,213.09,213.05,0.67]
["bitfinex","SOLUSD",1758744544030,26.0,213.09,213.06,0.67]
["bitfinex","SOLUSD",1758744544253,26.0,213.1,213.06,0.67]
["bitfinex","SOLUSD",1758744544462,26.0,213.1,213.07,0.67]
["bitfinex","SOLUSD",1758744545057,26.0,213.1,213.05,0.67]
["bitfinex","SOLUSD",1758744545263,26.0,213.1,213.06,0.67]
["bitfinex","SOLUSD",1758744545457,26.0,213.1,213.04,11.73488546]
["bitfinex","SOLUSD",1758744545642,0.2,213.12,213.07,0.67]
["bitfinex","SOLUSD",1758744545844,26.87,213.12,213.07,0.67]
["bitfinex","SOLUSD",1758744547563,26.87,213.12,213.08,16.42575558]
["bitfinex","SOLUSD",1758744547731,0.87,213.12,213.08,16.42575558]
["bitfinex","SOLUSD",1758744548560,0.67,213.11,213.08,16.42575558]
["bitfinex","SOLUSD",1758744549268,26.2,213.12,213.08,17.09575558]
["bitfinex","SOLUSD",1758744549759,26.87,213.12,213.08,17.09575558]
["bitfinex","SOLUSD",1758744550066,0.87,213.12,213.08,17.09575558]
["bitfinex","SOLUSD",1758744550252,0.2,213.12,213.08,17.09575558]
["bitfinex","SOLUSD",1758744550435,0.2,213.12,213.09,0.67]
["bitfinex","SOLUSD",1758744551937,0.2,213.12,213.09,14.78133846]
["bitfinex","SOLUSD",1758744552155,0.2,213.12,213.1,0.67]
["bitfinex","SOLUSD",1758744552769,0.2,213.12,213.11,0.67]
["bitfinex","SOLUSD",1758744554337,0.2,213.12,213.11,5.36241236]
["bitfinex","SOLUSD",1758744555135,0.87,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1758744555330,0.87,213.12,213.09,4.69264025]
["bitfinex","SOLUSD",1758744555762,26.0,213.15,213.09,16.42477221]
["bitfinex","SOLUSD",1758744557542,26.0,213.18,213.1,0.67]
["bitfinex","SOLUSD",1758744557853,26.0,213.16,213.1,0.67]
["bitfinex","SOLUSD",1758744558455,0.67,213.18,213.1,0.67]
["bitfinex","SOLUSD",1758744558763,26.0,213.17,213.11,16.42344328]
["bitfinex","SOLUSD",1758744558971,36.89,213.2,213.12,0.67]
["bitfinex","SOLUSD",1758744559263,26.0,213.17,213.12,0.67]
["bitfinex","SOLUSD",1758744559759,26.0,213.17,213.13,0.67]
["bitfinex","SOLUSD",1758744560766,26.0,213.17,213.14,16.42113165]
["bitfinex","SOLUSD",1758744561067,26.0,213.18,213.14,16.42113165]
["bitfinex","SOLUSD",1758744561562,26.71,213.18,213.14,16.42113165]
["bitfinex","SOLUSD",1758744561868,26.0,213.17,213.14,16.42113165]
["bitfinex","SOLUSD",1758744563443,26.71,213.2,213.1,13.59559401]
["bitfinex","SOLUSD",1758744563660,0.71,213.2,213.15,0.66]
["bitfinex","SOLUSD",1758744563844,26.0,213.18,213.13,0.66]
["bitfinex","SOLUSD",1758744564060,26.71,213.18,213.13,0.66]
["bitfinex","SOLUSD",1758744564252,0.71,213.18,213.13,0.66]
["bitfinex","SOLUSD",1758744564564,26.71,213.18,213.13,0.66]
["bitfinex","SOLUSD",1758744565651,26.71,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1758744567178,26.0,213.2,213.15,0.66]
["bitfinex","SOLUSD",1758744567344,26.0,213.19,213.15,0.66]
["bitfinex","SOLUSD",1758744567545,26.0,213.19,213.17,4.69109161]
["bitfinex","SOLUSD",1758744567968,26.71,213.19,213.15,4.69153178]
["bitfinex","SOLUSD",1758744568266,26.0,213.19,213.15,5.35153178]
["bitfinex","SOLUSD",1758744569472,0.71,213.18,213.12,4.69219219]
["bitfinex","SOLUSD",1758744569652,0.71,213.17,213.11,11.73054334]
["bitfinex","SOLUSD",1758744569850,26.0,213.14,213.11,11.73054334]
["bitfinex","SOLUSD",1758744570051,26.71,213.14,213.09,5.35285278]
["bitfinex","SOLUSD",1758744570250,26.71,213.14,213.1,0.66]
["bitfinex","SOLUSD",1758744570459,26.0,213.14,213.1,0.66]
["bitfinex","SOLUSD",1758744571662,26.0,213.14,213.11,4.69241236]
["bitfinex","SOLUSD",1758744571967,0.71,213.13,213.06,17.0868502]
["bitfinex","SOLUSD",1758744572670,0.71,213.12,213.06,17.0868502]
["bitfinex","SOLUSD",1758744572870,0.71,213.11,213.06,17.0868502]
["bitfinex","SOLUSD",1758744573051,0.71,213.1,213.06,17.0868502]
["bitfinex","SOLUSD",1758744573380,30.6918073,213.14,213.06,17.0868502]
["bitfinex","SOLUSD",1758744573566,0.71,213.11,213.06,17.0868502]
["bitfinex","SOLUSD",1758744573756,0.71,213.11,213.07,0.66]
["bitfinex","SOLUSD",1758744574072,0.71,213.11,213.06,0.66]
["bitfinex","SOLUSD",1758744574974,0.71,213.1,213.06,0.66]
["bitfinex","SOLUSD",1758744575277,0.71,213.12,213.06,0.66]
["bitfinex","SOLUSD",1758744576047,0.71,213.12,213.07,4.69329328]
["bitfinex","SOLUSD",1758744576253,0.71,213.11,213.07,4.69329328]
["bitfinex","SOLUSD",1758744577066,0.71,213.11,213.07,5.35329328]
["bitfinex","SOLUSD",1758744578874,26.0,213.11,213.08,0.66]
["bitfinex","SOLUSD",1758744579195,0.71,213.15,213.09,0.66]
["bitfinex","SOLUSD",1758744579495,3.11536055,213.14,213.09,0.66]
["bitfinex","SOLUSD",1758744579695,0.71,213.15,213.1,0.66]
["bitfinex","SOLUSD",1758744579896,3.11536314,213.14,213.05,11.73410702]
["bitfinex","SOLUSD",1758744580090,26.0,213.14,213.11,0.66]
["bitfinex","SOLUSD",1758744580963,0.71,213.13,213.07,0.66]
["bitfinex","SOLUSD",1758744581577,3.11849715,213.12,213.07,0.66]
["bitfinex","SOLUSD",1758744581779,26.0,213.14,213.07,0.66]
["bitfinex","SOLUSD",1758744581978,26.71,213.12,213.08,4.69307302]
["bitfinex","SOLUSD",1758744582179,0.71,213.11,213.08,4.69307302]
["bitfinex","SOLUSD",1758744582385,0.71,213.1,213.08,4.69307302]
["bitfinex","SOLUSD",1758744582581,29.82978938,213.09,213.04,0.66]
["bitfinex","SOLUSD",1758744582783,26.0,213.09,213.04,0.66]
["bitfinex","SOLUSD",1758744583091,26.71,213.11,213.04,0.66]
["bitfinex","SOLUSD",1758744583303,3.12127515,213.1,213.04,0.66]
["bitfinex","SOLUSD",1758744583507,26.0,213.11,213.04,0.66]
["bitfinex","SOLUSD",1758744583737,3.12133055,213.1,213.04,0.66]
["bitfinex","SOLUSD",1758744584002,26.0,213.12,213.04,0.66]
["bitfinex","SOLUSD",1758744584311,26.71,213.15,213.05,16.42806852]
["bitfinex","SOLUSD",1758744584508,29.12350134,213.14,213.05,16.42806852]
["bitfinex","SOLUSD",1758744584808,3.12350134,213.13,213.06,0.66]
["bitfinex","SOLUSD",1758744585018,26.0,213.14,213.06,0.66]
["bitfinex","SOLUSD",1758744585203,3.12350166,213.13,213.06,0.66]
["bitfinex","SOLUSD",1758744585395,26.0,213.14,213.06,0.66]
["bitfinex","SOLUSD",1758744585596,3.12372931,213.13,213.06,0.66]
["bitfinex","SOLUSD",1758744585911,26.0,213.14,213.06,0.66]
["bitfinex","SOLUSD",1758744586093,0.71,213.15,213.06,0.66]
["bitfinex","SOLUSD",1758744586290,26.71,213.15,213.07,16.42652648]
["bitfinex","SOLUSD",1758744586487,26.71,213.15,213.08,0.66]
["bitfinex","SOLUSD",1758744587690,26.71,213.15,213.05,0.66]
["bitfinex","SOLUSD",1758744587691,3.12558363,213.14,213.05,0.66]
["bitfinex","SOLUSD",1758744587890,26.0,213.1,213.05,0.66]
["bitfinex","SOLUSD",1758744588093,26.0,213.1,213.03,16.42919918]
["bitfinex","SOLUSD",1758744588291,26.0,213.1,213.06,0.66]
["bitfinex","SOLUSD",1758744588733,26.0,213.1,213.07,0.66]
["bitfinex","SOLUSD",1758744589505,26.0,213.1,213.04,0.66]
["bitfinex","SOLUSD",1758744589506,0.71,213.09,213.04,0.66]
["bitfinex","SOLUSD",1758744590007,26.0,213.1,213.03,11.73502466]
["bitfinex","SOLUSD",1758744590213,26.0,213.1,213.05,0.66]
["bitfinex","SOLUSD",1758744590419,26.71,213.11,213.05,0.66]
["bitfinex","SOLUSD",1758744590808,26.71,213.11,213.03,12.41502466]
["bitfinex","SOLUSD",1758744591015,0.71,213.1,213.03,12.41502466]
["bitfinex","SOLUSD",1758744591222,0.71,213.09,213.03,12.41502466]
["bitfinex","SOLUSD",1758744591919,0.71,213.09,213.03,17.10919918]
["bitfinex","SOLUSD",1758744592998,0.71,213.08,213.03,17.10919918]
["bitfinex","SOLUSD",1758744593593,30.69242929,213.11,213.03,17.10919918]
["bitfinex","SOLUSD",1758744593893,0.71,213.08,213.03,17.10919918]
["bitfinex","SOLUSD",1758744595329,0.71,213.07,213.03,4.69417452]
["bitfinex","SOLUSD",1758744595731,26.71,213.06,213.01,4.69446117]
["bitfinex","SOLUSD",1758744595898,0.71,213.05,213.01,4.69446117]
["bitfinex","SOLUSD",1758744596823,0.71,213.05,213.0,0.68]
["bitfinex","SOLUSD",1758744597030,0.71,213.05,213.01,0.68]
["bitfinex","SOLUSD",1758744597238,26.0,213.06,212.96,16.43501126]
["bitfinex","SOLUSD",1758744597530,26.0,213.06,212.97,0.68]
["bitfinex","SOLUSD",1758744597940,26.71,213.06,212.97,0.68]
["bitfinex","SOLUSD",1758744599807,26.71,213.06,212.98,16.43346792]
["bitfinex","SOLUSD",1758744600516,26.71,213.06,212.99,0.68]
["bitfinex","SOLUSD",1758744600708,26.0,213.06,212.99,0.68]
["bitfinex","SOLUSD",1758744600910,26.0,213.05,212.99,0.68]
["bitfinex","SOLUSD",1758744601442,26.0,213.06,212.99,0.68]
["bitfinex","SOLUSD",1758744601818,26.0,213.06,213.0,16.43192488]
["bitfinex","SOLUSD",1758744602145,26.0,213.06,213.01,0.67]
["bitfinex","SOLUSD",1758744602326,26.0,213.06,213.0,16.43192488]
["bitfinex","SOLUSD",1758744602500,26.0,213.06,213.02,0.67]
["bitfinex","SOLUSD",1758744602707,26.0,213.06,213.0,39.90610328]
["bitfinex","SOLUSD",1758744602906,26.0,213.06,213.01,0.67]
["bitfinex","SOLUSD",1758744603829,26.0,213.06,213.02,16.43038212]
["bitfinex","SOLUSD",1758744604034,26.0,213.06,213.03,0.67]
["bitfinex","SOLUSD",1758744604610,134.6,213.09,213.04,0.67]
["bitfinex","SOLUSD",1758744604829,134.6,213.09,213.02,16.43038212]
["bitfinex","SOLUSD",1758744604830,160.6,213.09,213.02,16.43038212]
["bitfinex","SOLUSD",1758744605031,160.6,213.09,213.05,0.67]
["bitfinex","SOLUSD",1758744605624,26.72,213.09,213.05,0.67]
["bitfinex","SOLUSD",1758744605824,26.0,213.07,213.06,4.69351356]
["bitfinex","SOLUSD",1758744607529,26.72,213.07,213.06,4.69351356]
["bitfinex","SOLUSD",1758744607831,0.72,213.07,213.03,4.69417452]
["bitfinex","SOLUSD",1758744608027,0.72,213.06,213.02,11.73554191]
["bitfinex","SOLUSD",1758744608751,0.72,213.05,213.02,11.73554191]
["bitfinex","SOLUSD",1758744609553,26.72,213.04,212.96,5.3657175]
["bitfinex","SOLUSD",1758744609837,0.72,213.03,212.96,5.3657175]
["bitfinex","SOLUSD",1758744610130,26.72,213.03,212.96,17.10458735]
["bitfinex","SOLUSD",1758744610328,26.0,213.02,212.96,17.10458735]
["bitfinex","SOLUSD",1758744610528,0.72,213.02,212.96,17.10458735]
["bitfinex","SOLUSD",1758744612616,0.72,213.01,212.96,16.43458735]
["bitfinex","SOLUSD",1758744612951,0.72,213.0,212.96,16.43458735]
["bitfinex","SOLUSD",1758744613641,0.72,213.02,212.97,0.67]
["bitfinex","SOLUSD",1758744613829,26.0,213.0,212.98,0.67]
["bitfinex","SOLUSD",1758744614342,26.0,213.0,212.96,16.43458735]
["bitfinex","SOLUSD",1758744614551,26.0,213.0,212.96,17.10458735]
["bitfinex","SOLUSD",1758744615229,26.0,213.0,212.97,0.67]
["bitfinex","SOLUSD",1758744616220,0.72,213.05,212.98,0.67]
["bitfinex","SOLUSD",1758744616543,62.22,213.06,212.98,0.67]
["bitfinex","SOLUSD",1758744616840,0.72,213.05,212.98,0.67]
["bitfinex","SOLUSD",1758744617542,0.72,213.05,212.99,16.43269636]
["bitfinex","SOLUSD",1758744617748,0.72,213.05,212.99,17.10269636]
["bitfinex","SOLUSD",1758744619722,66.9135402,213.06,212.99,17.10269636]
["bitfinex","SOLUSD",1758744619925,0.72,213.05,212.99,17.10269636]
["bitfinex","SOLUSD",1758744620226,0.72,213.04,212.99,17.10269636]
["bitfinex","SOLUSD",1758744620634,0.72,213.03,212.99,17.10269636]
["bitfinex","SOLUSD",1758744621150,66.9135402,213.06,212.99,17.10269636]
["bitfinex","SOLUSD",1758744621151,0.69,213.05,212.99,17.10269636]
["bitfinex","SOLUSD",1758744621647,0.69,213.04,212.99,0.67]
["bitfinex","SOLUSD",1758744621840,3.12337179,213.03,212.95,0.68]
["bitfinex","SOLUSD",1758744622035,0.69,213.02,212.95,0.68]
["bitfinex","SOLUSD",1758744622537,40.95461527,213.01,212.95,5.37573887]
["bitfinex","SOLUSD",1758744622740,26.0,212.98,212.95,4.69573887]
["bitfinex","SOLUSD",1758744623944,26.0,212.98,212.95,5.37573887]
["bitfinex","SOLUSD",1758744624443,26.0,212.98,212.95,4.69573887]
["bitfinex","SOLUSD",1758744624654,26.0,212.98,212.95,5.37573887]
["bitfinex","SOLUSD",1758744626657,26.0,212.98,212.95,4.69573887]
["bitfinex","SOLUSD",1758744627250,26.0,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1758744627458,0.69,212.97,212.92,4.69651373]
["bitfinex","SOLUSD",1758744627751,0.69,212.96,212.92,4.69651373]
["bitfinex","SOLUSD",1758744628431,0.69,212.96,212.92,5.37651373]
["bitfinex","SOLUSD",1758744629557,0.69,212.95,212.9,0.68]
["bitfinex","SOLUSD",1758744629729,0.69,212.95,212.91,0.68]
["bitfinex","SOLUSD",1758744630140,30.69537959,212.98,212.91,0.68]
["bitfinex","SOLUSD",1758744630337,26.69,212.97,212.91,0.68]
["bitfinex","SOLUSD",1758744630625,26.0,212.97,212.91,0.68]
["bitfinex","SOLUSD",1758744631855,26.0,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1758744632159,26.69,212.97,212.93,0.68]
["bitfinex","SOLUSD",1758744632359,26.0,212.98,212.92,4.69659966]
["bitfinex","SOLUSD",1758744632742,0.69,212.97,212.92,4.69659966]
["bitfinex","SOLUSD",1758744633051,0.69,212.97,212.92,17.11809881]
["bitfinex","SOLUSD",1758744633248,0.69,212.97,212.92,16.43809881]
["bitfinex","SOLUSD",1758744633433,0.69,212.97,212.93,0.68]
["bitfinex","SOLUSD",1758744634764,0.69,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1758744635155,26.0,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1758744635349,26.69,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1758744636035,26.0,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1758744636236,26.0,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1758744636667,26.0,212.97,212.93,4.69637909]
["bitfinex","SOLUSD",1758744636856,26.0,212.96,212.93,5.37637909]
["bitfinex","SOLUSD",1758744637059,0.69,212.97,212.93,5.37637909]
["bitfinex","SOLUSD",1758744637532,26.69,212.97,212.93,0.68]
["bitfinex","SOLUSD",1758744637860,26.0,212.96,212.93,0.68]
["bitfinex","SOLUSD",1758744638542,26.0,212.97,212.94,0.68]
["bitfinex","SOLUSD",1758744638742,26.0,212.96,212.95,5.37587416]
["bitfinex","SOLUSD",1758744639861,26.0,212.96,212.95,4.69587416]
["bitfinex","SOLUSD",1758744640464,26.0,212.96,212.94,0.68]
["bitfinex","SOLUSD",1758744641771,26.0,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1758744642068,26.0,212.96,212.95,5.37593801]
["bitfinex","SOLUSD",1758744642248,0.69,213.03,212.95,17.11578304]
["bitfinex","SOLUSD",1758744642444,36.24,213.02,212.96,0.68]
["bitfinex","SOLUSD",1758744642871,26.0,212.99,212.96,0.68]
["bitfinex","SOLUSD",1758744643350,0.69,212.98,212.94,4.6961197]
["bitfinex","SOLUSD",1758744643557,0.69,212.97,212.94,4.6961197]
["bitfinex","SOLUSD",1758744643758,0.69,212.97,212.87,23.48851411]
["bitfinex","SOLUSD",1758744644055,0.69,212.97,212.88,0.68]
["bitfinex","SOLUSD",1758744644647,26.0,212.95,212.88,0.68]
["bitfinex","SOLUSD",1758744645869,26.0,212.95,212.89,16.44041523]
["bitfinex","SOLUSD",1758744646069,26.0,212.95,212.9,0.68]
["bitfinex","SOLUSD",1758744646860,26.0,212.95,212.91,0.68]
["bitfinex","SOLUSD",1758744647860,26.0,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1758744652277,26.0,212.95,212.91,0.72]
["bitfinex","SOLUSD",1758744652965,0.7,212.94,212.87,17.16195987]
["bitfinex","SOLUSD",1758744653157,26.0,212.91,212.87,17.16195987]
["bitfinex","SOLUSD",1758744653573,26.0,212.91,212.87,16.44195987]
["bitfinex","SOLUSD",1758744653765,26.0,212.91,212.88,0.72]
["bitfinex","SOLUSD",1758744654167,26.0,212.91,212.89,4.69726149]
["bitfinex","SOLUSD",1758744659084,26.0,212.91,212.89,0.72]
["bitfinex","SOLUSD",1758744659455,26.0,212.91,212.87,12.46425705]
["bitfinex","SOLUSD",1758744659654,26.0,212.91,212.87,11.74425705]
["bitfinex","SOLUSD",1758744659880,26.0,212.91,212.88,0.72]
["bitfinex","SOLUSD",1758744660563,26.68,212.96,212.88,0.72]
["bitfinex","SOLUSD",1758744660758,0.68,212.96,212.88,0.72]
["bitfinex","SOLUSD",1758744660964,26.0,212.93,212.89,16.44041523]
["bitfinex","SOLUSD",1758744661272,36.92,212.98,212.9,0.68]
["bitfinex","SOLUSD",1758744661481,3.12745935,212.97,212.9,0.68]
["bitfinex","SOLUSD",1758744661675,0.68,212.97,212.9,0.68]
["bitfinex","SOLUSD",1758744661876,26.0,212.95,212.9,0.68]
["bitfinex","SOLUSD",1758744662083,26.0,212.95,212.91,16.43887088]
["bitfinex","SOLUSD",1758744662477,26.0,212.95,212.92,0.68]
["bitfinex","SOLUSD",1758744664471,26.0,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1758744665702,26.0,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1758744665866,3.13174912,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1758744666066,26.68,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1758744666265,3.13175331,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1758744666472,26.68,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1758744666676,3.13321054,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1758744666973,26.68,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1758744667295,3.13285445,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1758744667490,26.68,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1758744667700,3.13360692,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1758744667982,26.68,212.96,212.93,4.69637909]
["bitfinex","SOLUSD",1758744668198,3.13360724,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1758744668411,26.0,212.98,212.94,0.68]
["bitfinex","SOLUSD",1758744668709,0.68,213.02,212.94,0.68]
["bitfinex","SOLUSD",1758744668871,3.13459185,213.01,212.94,0.68]
["bitfinex","SOLUSD",1758744669073,3.13459185,213.0,212.94,0.68]
["bitfinex","SOLUSD",1758744669269,0.68,213.04,212.94,0.68]
["bitfinex","SOLUSD",1758744669476,3.13430582,213.03,212.94,0.68]
["bitfinex","SOLUSD",1758744669679,29.13430582,213.02,212.94,0.68]
["bitfinex","SOLUSD",1758744669969,26.0,213.02,212.96,16.43501126]
["bitfinex","SOLUSD",1758744670185,3.89611311,213.08,212.97,0.68]
["bitfinex","SOLUSD",1758744670504,3.13342113,213.07,212.98,13.59559401]
["bitfinex","SOLUSD",1758744670713,3.13342113,213.09,212.97,13.59559401]
["bitfinex","SOLUSD",1758744670896,3.13342113,213.08,213.0,13.59559401]
["bitfinex","SOLUSD",1758744671071,26.0,213.09,212.97,13.59559401]
["bitfinex","SOLUSD",1758744671272,26.0,213.09,213.01,0.68]
["bitfinex","SOLUSD",1758744672302,0.68,213.1,213.02,16.43038212]
["bitfinex","SOLUSD",1758744672604,3.8089267,213.11,213.03,0.68]
["bitfinex","SOLUSD",1758744672802,3.1289267,213.11,213.03,0.68]
["bitfinex","SOLUSD",1758744673107,0.68,213.14,213.04,13.59559401]
["bitfinex","SOLUSD",1758744673295,26.0,213.12,213.05,0.68]
["bitfinex","SOLUSD",1758744674081,0.68,213.16,213.06,13.59559401]
["bitfinex","SOLUSD",1758744674282,36.9,213.16,213.07,17.10652648]
["bitfinex","SOLUSD",1758744674482,26.0,213.13,213.08,0.68]
["bitfinex","SOLUSD",1758744676003,0.68,213.12,213.07,39.89299289]
["bitfinex","SOLUSD",1758744676194,26.0,213.13,213.09,16.42498474]
["bitfinex","SOLUSD",1758744676710,26.0,213.13,213.09,17.10498474]
["bitfinex","SOLUSD",1758744682000,0.72,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1758744682307,0.72,213.11,213.09,4.69285278]
["bitfinex","SOLUSD",1758744682895,26.72,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1758744683101,26.0,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1758744683433,26.72,213.13,213.09,4.69285278]
["bitfinex","SOLUSD",1758744683721,0.72,213.12,213.09,4.69285278]
["bitfinex","SOLUSD",1758744684290,0.72,213.12,213.08,16.42559449]
["bitfinex","SOLUSD",1758744684809,26.72,213.12,213.08,16.42559449]
["bitfinex","SOLUSD",1758744685398,26.0,213.12,213.08,4.69307302]
["bitfinex","SOLUSD",1758744685720,26.72,213.12,213.08,4.69307302]
["bitfinex","SOLUSD",1758744686101,0.72,213.12,213.08,4.69307302]
["bitfinex","SOLUSD",1758744686921,0.72,213.12,213.08,5.39307302]
["bitfinex","SOLUSD",1758744687493,0.72,213.12,213.08,4.69307302]
["bitfinex","SOLUSD",1758744687701,0.72,213.11,213.08,4.69307302]
["bitfinex","SOLUSD",1758744688001,26.72,213.1,213.06,4.69332968]
["bitfinex","SOLUSD",1758744688299,26.72,213.1,213.04,11.73442432]
["bitfinex","SOLUSD",1758744688300,0.72,213.09,213.03,14.81266612]
["bitfinex","SOLUSD",1758744688520,26.72,213.08,213.03,14.11266612]
["bitfinex","SOLUSD",1758744688729,0.72,213.07,213.02,4.69439489]
["bitfinex","SOLUSD",1758744688918,0.72,213.07,213.02,5.39439489]
["bitfinex","SOLUSD",1758744689522,26.0,213.08,213.02,5.39439489]
["bitfinex","SOLUSD",1758744689710,26.72,213.08,213.02,5.39439489]
["bitfinex","SOLUSD",1758744689897,0.72,213.07,213.02,5.39439489]
["bitfinex","SOLUSD",1758744691326,26.0,213.06,213.02,5.39439489]
["bitfinex","SOLUSD",1758744691522,0.72,213.06,213.01,16.43068755]
["bitfinex","SOLUSD",1758744691731,0.72,213.06,213.01,17.13068755]
["bitfinex","SOLUSD",1758744692042,0.72,213.05,213.01,16.43068755]
["bitfinex","SOLUSD",1758744692215,0.72,213.05,213.01,4.69461527]
["bitfinex","SOLUSD",1758744692725,0.72,213.05,213.01,5.39461527]
["bitfinex","SOLUSD",1758744692933,30.69311798,213.08,213.01,4.69461527]
["bitfinex","SOLUSD",1758744693115,0.72,213.07,213.01,4.69461527]
["bitfinex","SOLUSD",1758744693427,0.72,213.06,213.0,5.39483568]
["bitfinex","SOLUSD",1758744696927,0.72,213.06,213.01,0.7]
["bitfinex","SOLUSD",1758744697431,0.72,213.06,213.02,0.7]
["bitfinex","SOLUSD",1758744697812,26.0,213.07,213.02,0.7]
["bitfinex","SOLUSD",1758744698020,26.72,213.07,213.02,0.7]
["bitfinex","SOLUSD",1758744698235,26.0,213.07,213.03,0.7]
["bitfinex","SOLUSD",1758744698442,26.0,213.06,213.03,0.7]
["bitfinex","SOLUSD",1758744698814,26.0,213.06,213.04,0.7]
["bitfinex","SOLUSD",1758744699328,26.0,213.07,213.05,5.39373386]
["bitfinex","SOLUSD",1758744699544,26.0,213.07,213.06,0.7]
["bitfinex","SOLUSD",1758744702443,26.0,213.07,213.06,5.39351356]
["bitfinex","SOLUSD",1758744704525,26.0,213.07,213.02,11.73562524]
["bitfinex","SOLUSD",1758744704727,26.0,213.07,213.03,0.7]
["bitfinex","SOLUSD",1758744705623,26.0,213.07,213.04,4.69395418]
["bitfinex","SOLUSD",1758744705816,26.0,213.07,213.05,0.7]
["bitfinex","SOLUSD",1758744707939,26.0,213.07,213.05,5.39364648]
["bitfinex","SOLUSD",1758744709356,26.0,213.07,213.02,11.73562524]
["bitfinex","SOLUSD",1758744709538,0.72,213.06,213.02,11.73562524]
["bitfinex","SOLUSD",1758744709729,26.0,213.07,213.02,11.73562524]
["bitfinex","SOLUSD",1758744709931,26.0,213.07,213.03,0.7]
["bitfinex","SOLUSD",1758744710131,26.0,213.07,213.04,0.7]
["bitfinex","SOLUSD",1758744711153,26.0,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1758744712150,26.0,213.07,213.05,5.40373386]
["bitfinex","SOLUSD",1758744713637,26.0,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1758744715147,26.0,213.07,213.01,16.43115346]
["bitfinex","SOLUSD",1758744715352,26.0,213.07,213.05,0.71]
["bitfinex","SOLUSD",1758744715857,26.0,213.07,213.03,0.71]
["bitfinex","SOLUSD",1758744716151,26.0,213.07,213.04,0.71]
["bitfinex","SOLUSD",1758744716958,26.0,213.07,213.05,4.69373386]
["bitfinex","SOLUSD",1758744719552,26.0,213.07,213.03,5.40414524]
["bitfinex","SOLUSD",1758744719739,0.7,213.06,213.03,4.69414524]
["bitfinex","SOLUSD",1758744720255,26.66,213.05,213.03,4.69414524]
["bitfinex","SOLUSD",1758744720557,26.0,213.05,213.01,4.69461527]
["bitfinex","SOLUSD",1758744720736,29.79124996,213.04,213.0,4.69480972]
["bitfinex","SOLUSD",1758744720928,26.66,213.04,213.0,4.69480972]
["bitfinex","SOLUSD",1758744721162,0.66,213.03,213.0,4.69480972]
["bitfinex","SOLUSD",1758744721347,26.0,213.04,212.99,4.6950561]
["bitfinex","SOLUSD",1758744721550,0.66,213.03,212.99,4.6950561]
["bitfinex","SOLUSD",1758744722537,26.0,213.0,212.96,0.69]
["bitfinex","SOLUSD",1758744722738,26.0,213.0,212.97,0.69]
["bitfinex","SOLUSD",1758744722938,0.66,213.0,212.95,17.12578304]
["bitfinex","SOLUSD",1758744723138,0.66,212.99,212.95,4.69593801]
["bitfinex","SOLUSD",1758744723357,26.0,212.98,212.95,5.38593801]
["bitfinex","SOLUSD",1758744723670,26.0,212.98,212.93,4.69620922]
["bitfinex","SOLUSD",1758744723843,0.66,212.97,212.93,4.69620922]
["bitfinex","SOLUSD",1758744724042,0.66,212.96,212.93,4.69620922]
["bitfinex","SOLUSD",1758744724446,0.66,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1758744724670,26.0,212.98,212.92,5.38659966]
["bitfinex","SOLUSD",1758744724839,0.66,212.97,212.92,5.38659966]
["bitfinex","SOLUSD",1758744725172,0.66,212.96,212.92,5.38659966]
["bitfinex","SOLUSD",1758744726847,31.35528249,212.98,212.92,5.38659966]
["bitfinex","SOLUSD",1758744727368,0.66,212.97,212.92,5.38659966]
["bitfinex","SOLUSD",1758744727745,26.0,212.96,212.92,5.38659966]
["bitfinex","SOLUSD",1758744727941,26.0,212.96,212.92,4.69659966]
["bitfinex","SOLUSD",1758744728272,26.0,212.97,212.93,0.69]
["bitfinex","SOLUSD",1758744728968,26.66,212.97,212.93,0.69]
["bitfinex","SOLUSD",1758744729547,26.66,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1758744730977,0.66,212.97,212.94,4.69615854]
["bitfinex","SOLUSD",1758744731148,26.0,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1758744731573,26.0,212.96,212.94,5.38615854]
["bitfinex","SOLUSD",1758744731876,26.0,212.98,212.94,5.38615854]
["bitfinex","SOLUSD",1758744732277,26.0,212.97,212.94,5.38615854]
["bitfinex","SOLUSD",1758744733877,26.0,212.96,212.94,5.38615854]
["bitfinex","SOLUSD",1758744735382,26.0,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1758744735552,26.66,212.96,212.93,4.69633978]
["bitfinex","SOLUSD",1758744735946,26.0,212.96,212.93,4.69633978]
["bitfinex","SOLUSD",1758744736175,26.0,212.96,212.93,5.38633978]
["bitfinex","SOLUSD",1758744736678,26.0,212.97,212.93,16.4372875]
["bitfinex","SOLUSD",1758744736857,26.0,212.96,212.95,4.69593801]
["bitfinex","SOLUSD",1758744741879,26.0,212.97,212.95,17.11578304]
["bitfinex","SOLUSD",1758744742078,26.0,212.97,212.96,0.68]
["bitfinex","SOLUSD",1758744742459,26.0,212.97,212.96,5.3757175]
["bitfinex","SOLUSD",1758744743695,134.6,213.0,212.96,17.11501126]
["bitfinex","SOLUSD",1758744743905,36.2,213.04,212.97,0.68]
["bitfinex","SOLUSD",1758744744064,26.0,213.01,212.97,0.68]
["bitfinex","SOLUSD",1758744744970,26.0,213.01,212.98,16.43346792]
["bitfinex","SOLUSD",1758744745182,26.0,213.01,212.99,0.68]
["bitfinex","SOLUSD",1758744745590,26.0,213.01,212.98,16.43346792]
["bitfinex","SOLUSD",1758744745779,26.0,213.01,212.99,0.68]
["bitfinex","SOLUSD",1758744746499,26.0,213.01,213.0,0.68]
["bitfinex","SOLUSD",1758744747064,26.0,213.01,213.0,5.37483568]
["bitfinex","SOLUSD",1758744748790,26.0,213.01,212.98,17.11346792]
["bitfinex","SOLUSD",1758744748975,26.0,213.01,212.99,0.68]
["bitfinex","SOLUSD",1758744749182,0.67,213.0,212.96,18.81486211]
["bitfinex","SOLUSD",1758744749489,26.0,212.98,212.96,4.69555396]
["bitfinex","SOLUSD",1758744749691,26.0,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1758744750002,26.0,212.98,212.94,5.37615854]
["bitfinex","SOLUSD",1758744750210,26.0,212.98,212.95,0.68]
["bitfinex","SOLUSD",1758744750590,26.0,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1758744750913,26.0,212.98,212.96,4.6957175]
["bitfinex","SOLUSD",1758744751075,26.0,212.98,212.95,5.37590556]
["bitfinex","SOLUSD",1758744751502,26.0,212.98,212.95,4.69590556]
["bitfinex","SOLUSD",1758744752502,26.0,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1758744752702,26.0,212.98,212.95,0.68]
["bitfinex","SOLUSD",1758744753196,26.67,212.98,212.94,4.69615854]
["bitfinex","SOLUSD",1758744753412,26.67,212.98,212.94,5.37615854]
["bitfinex","SOLUSD",1758744753592,0.67,212.97,212.93,18.8183138]
["bitfinex","SOLUSD",1758744753796,0.67,212.97,212.93,4.69634708]
["bitfinex","SOLUSD",1758744753996,26.0,212.95,212.93,4.69634708]
["bitfinex","SOLUSD",1758744755419,26.67,212.95,212.93,4.69634708]
["bitfinex","SOLUSD",1758744755618,26.0,212.95,212.93,4.69634708]
["bitfinex","SOLUSD",1758744757080,26.0,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1758744758020,26.0,212.95,212.92,5.37659966]
["bitfinex","SOLUSD",1758744759719,26.0,212.95,212.9,16.43917265]
["bitfinex","SOLUSD",1758744760018,26.67,212.95,212.91,0.68]
["bitfinex","SOLUSD",1758744760401,26.0,212.95,212.92,0.68]
["bitfinex","SOLUSD",1758744762213,26.0,212.95,212.93,4.69637909]
["bitfinex","SOLUSD",1758744763826,14.1239613,213.0,212.94,0.68]
["bitfinex","SOLUSD",1758744764111,26.0,212.97,212.94,0.68]
["bitfinex","SOLUSD",1758744764296,26.0,213.0,212.95,4.69593801]
["bitfinex","SOLUSD",1758744764688,26.0,213.0,212.96,0.68]
["bitfinex","SOLUSD",1758744765512,26.0,213.0,212.97,4.69549701]
["bitfinex","SOLUSD",1758744766116,3.1349806,212.99,212.97,4.69549701]
["bitfinex","SOLUSD",1758744766301,26.0,213.0,212.97,4.69549701]
["bitfinex","SOLUSD",1758744766498,3.13502035,212.99,212.97,4.69549701]
["bitfinex","SOLUSD",1758744766813,26.0,213.0,212.97,4.69549701]
["bitfinex","SOLUSD",1758744767018,26.0,212.99,212.97,4.69549701]
["bitfinex","SOLUSD",1758744767691,26.0,213.0,212.97,4.69549701]
["bitfinex","SOLUSD",1758744767897,26.0,213.0,212.97,5.37549701]
["bitfinex","SOLUSD",1758744771196,26.0,213.0,212.98,0.7]
["bitfinex","SOLUSD",1758744772093,26.0,213.0,212.99,0.7]
["bitfinex","SOLUSD",1758744772319,26.0,213.0,212.99,5.3950561]
["bitfinex","SOLUSD",1758744781336,26.0,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1758744781506,26.0,213.0,212.99,5.4050561]
["bitfinex","SOLUSD",1758744783336,21.0,213.0,212.99,5.4050561]
["bitfinex","SOLUSD",1758744783510,134.6,213.03,212.99,17.14269636]
["bitfinex","SOLUSD",1758744783829,0.72,213.04,213.0,0.71]
["bitfinex","SOLUSD",1758744785336,26.0,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1758744786636,26.0,213.02,213.01,5.40461527]
["bitfinex","SOLUSD",1758744787419,26.72,213.05,213.01,17.14115346]
["bitfinex","SOLUSD",1758744787737,0.72,213.04,213.01,16.43115346]
["bitfinex","SOLUSD",1758744787938,0.72,213.03,213.01,4.69461527]
["bitfinex","SOLUSD",1758744789111,26.0,213.05,213.01,4.69461527]
["bitfinex","SOLUSD",1758744789316,0.72,213.04,213.01,4.69461527]
["bitfinex","SOLUSD",1758744789517,0.72,213.04,213.0,4.69483568]
["bitfinex","SOLUSD",1758744790235,0.72,213.04,213.0,5.40483568]
["bitfinex","SOLUSD",1758744791043,26.72,213.05,213.01,0.71]
["bitfinex","SOLUSD",1758744791242,26.0,213.05,213.01,0.71]
["bitfinex","SOLUSD",1758744791410,26.0,213.05,213.02,0.71]
["bitfinex","SOLUSD",1758744791945,0.72,213.09,213.02,0.71]
["bitfinex","SOLUSD",1758744792243,26.0,213.06,213.02,14.82598636]
["bitfinex","SOLUSD",1758744792444,36.88,213.09,213.03,0.71]
["bitfinex","SOLUSD",1758744792445,36.16,213.09,213.03,0.71]
["bitfinex","SOLUSD",1758744792651,14.83598636,213.13,213.04,16.42883964]
["bitfinex","SOLUSD",1758744792814,3.85382233,213.13,213.04,54.01260459]
["bitfinex","SOLUSD",1758744793018,134.6,213.21,213.04,54.01260459]
["bitfinex","SOLUSD",1758744793019,36.88,213.15,213.05,14.30559401]
["bitfinex","SOLUSD",1758744793234,26.0,213.12,213.06,0.71]
["bitfinex","SOLUSD",1758744793625,36.88,213.15,213.06,0.71]
["bitfinex","SOLUSD",1758744794134,26.0,213.12,213.06,0.71]
["bitfinex","SOLUSD",1758744794342,36.88,213.15,213.06,0.71]
["bitfinex","SOLUSD",1758744794716,36.88,213.15,213.08,16.42575558]
["bitfinex","SOLUSD",1758744794917,26.0,213.12,213.09,0.71]
["bitfinex","SOLUSD",1758744796730,26.0,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1758744799551,26.0,213.12,213.11,0.71]
["bitfinex","SOLUSD",1758744799736,26.0,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1758744800237,0.72,213.11,213.08,4.69307302]
["bitfinex","SOLUSD",1758744800419,0.72,213.1,213.08,4.69307302]
["bitfinex","SOLUSD",1758744800620,26.0,213.11,213.08,4.69307302]
["bitfinex","SOLUSD",1758744800838,0.72,213.09,213.08,4.69307302]
["bitfinex","SOLUSD",1758744801242,0.72,213.09,213.06,4.69351356]
["bitfinex","SOLUSD",1758744804466,26.72,213.11,213.06,4.69351356]
["bitfinex","SOLUSD",1758744804667,26.0,213.11,213.06,4.69351356]
["bitfinex","SOLUSD",1758744804957,0.72,213.1,213.06,4.69351356]
["bitfinex","SOLUSD",1758744805528,0.72,213.1,213.06,0.67]
["bitfinex","SOLUSD",1758744805750,26.0,213.12,213.02,13.59559401]
["bitfinex","SOLUSD",1758744805953,26.0,213.12,213.07,0.67]
["bitfinex","SOLUSD",1758744806257,26.0,213.12,213.08,0.67]
["bitfinex","SOLUSD",1758744806561,26.0,213.12,213.09,0.67]
["bitfinex","SOLUSD",1758744807652,26.0,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1758744808355,26.72,213.14,213.1,5.36263256]
["bitfinex","SOLUSD",1758744808652,36.14,213.15,213.11,0.67]
["bitfinex","SOLUSD",1758744808833,26.0,213.12,213.11,0.67]
["bitfinex","SOLUSD",1758744809935,26.0,213.12,213.11,5.36241236]
["bitfinex","SOLUSD",1758744811441,26.0,213.12,213.09,0.67]
["bitfinex","SOLUSD",1758744811744,26.0,213.12,213.1,0.67]
["bitfinex","SOLUSD",1758744814760,26.0,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1758744822869,26.0,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1758744823072,26.0,213.12,213.1,5.36263256]
["bitfinex","SOLUSD",1758744823570,26.0,213.12,213.11,0.67]
["bitfinex","SOLUSD",1758744823756,26.0,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1758744824574,26.0,213.12,213.1,5.36263256]
["bitfinex","SOLUSD",1758744827978,26.0,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1758744829269,26.0,213.12,213.06,16.42729747]
["bitfinex","SOLUSD",1758744829451,26.0,213.12,213.1,0.67]
["bitfinex","SOLUSD",1758744833082,26.0,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1758744837751,26.0,213.12,213.09,11.73187505]
["bitfinex","SOLUSD",1758744837970,26.0,213.12,213.1,0.72]
["bitfinex","SOLUSD",1758744841887,26.0,213.12,213.07,16.42652648]
["bitfinex","SOLUSD",1758744842096,29.80232334,213.11,213.07,16.42652648]
["bitfinex","SOLUSD",1758744842259,26.0,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1758744842466,26.0,213.09,213.08,0.72]
["bitfinex","SOLUSD",1758744843090,26.0,213.11,213.08,0.72]
["bitfinex","SOLUSD",1758744844594,0.66,213.12,213.09,16.42498474]
["bitfinex","SOLUSD",1758744845163,26.0,213.15,213.1,0.72]
["bitfinex","SOLUSD",1758744845368,3.14258981,213.14,213.1,0.72]
["bitfinex","SOLUSD",1758744845682,26.0,213.15,213.1,0.72]
["bitfinex","SOLUSD",1758744845859,3.14259604,213.14,213.1,0.72]
["bitfinex","SOLUSD",1758744846060,26.0,213.15,213.11,16.42344328]
["bitfinex","SOLUSD",1758744846286,26.0,213.15,213.11,17.14344328]
["bitfinex","SOLUSD",1758744846772,3.14273265,213.14,213.11,17.14344328]
["bitfinex","SOLUSD",1758744846970,26.0,213.15,213.11,17.14344328]
["bitfinex","SOLUSD",1758744847271,3.14273531,213.14,213.11,17.14344328]
["bitfinex","SOLUSD",1758744847470,26.0,213.15,213.11,17.14344328]
["bitfinex","SOLUSD",1758744847794,3.14295447,213.14,213.11,17.14344328]
["bitfinex","SOLUSD",1758744847971,26.0,213.15,213.11,17.14344328]
["bitfinex","SOLUSD",1758744848291,3.14294711,213.14,213.11,17.14344328]
["bitfinex","SOLUSD",1758744848477,26.0,213.15,213.11,17.14344328]
["bitfinex","SOLUSD",1758744848679,3.14321454,213.14,213.11,17.14344328]
["bitfinex","SOLUSD",1758744848875,26.0,213.15,213.11,17.14344328]
["bitfinex","SOLUSD",1758744849085,3.14321591,213.14,213.11,17.14344328]
["bitfinex","SOLUSD",1758744849294,26.0,213.15,213.11,17.14344328]
["bitfinex","SOLUSD",1758744849476,3.1435452,213.14,213.11,17.14344328]
["bitfinex","SOLUSD",1758744849672,36.12,213.17,213.12,0.72]
["bitfinex","SOLUSD",1758744849884,3.14360183,213.16,213.12,0.72]
["bitfinex","SOLUSD",1758744850197,36.1,213.19,213.12,0.72]
["bitfinex","SOLUSD",1758744850491,3.14375856,213.18,213.12,0.72]
["bitfinex","SOLUSD",1758744850693,3.14375856,213.17,213.12,0.72]
["bitfinex","SOLUSD",1758744850896,0.66,213.18,213.12,0.72]
["bitfinex","SOLUSD",1758744851065,3.14367872,213.17,213.12,0.72]
["bitfinex","SOLUSD",1758744851271,0.66,213.16,213.12,0.72]
["bitfinex","SOLUSD",1758744851498,0.66,213.16,213.11,40.60550512]
["bitfinex","SOLUSD",1758744851787,0.66,213.16,213.12,0.72]
["bitfinex","SOLUSD",1758744852372,0.66,213.18,213.13,17.14190211]
["bitfinex","SOLUSD",1758744852572,3.14328118,213.17,213.13,17.14190211]
["bitfinex","SOLUSD",1758744852864,0.66,213.18,213.13,17.14190211]
["bitfinex","SOLUSD",1758744853069,3.1432815,213.17,213.13,17.14190211]
["bitfinex","SOLUSD",1758744853270,26.0,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1758744859597,26.66,213.17,213.13,11.72993008]
["bitfinex","SOLUSD",1758744860372,26.66,213.17,213.13,12.44993008]
["bitfinex","SOLUSD",1758744860885,26.66,213.17,213.13,17.14190211]
["bitfinex","SOLUSD",1758744861197,26.0,213.17,213.14,0.7]
["bitfinex","SOLUSD",1758744863802,26.0,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1758744871610,26.72,213.16,213.13,11.72993008]
["bitfinex","SOLUSD",1758744871807,3.14161338,213.15,213.11,4.69241236]
["bitfinex","SOLUSD",1758744872104,0.72,213.15,213.11,5.39241236]
["bitfinex","SOLUSD",1758744872778,0.72,213.15,213.11,17.12344328]
["bitfinex","SOLUSD",1758744873384,26.0,213.16,213.12,0.7]
["bitfinex","SOLUSD",1758744873611,3.14175183,213.15,213.12,0.7]
["bitfinex","SOLUSD",1758744873796,26.72,213.16,213.12,0.7]
["bitfinex","SOLUSD",1758744873997,3.14182459,213.15,213.12,0.7]
["bitfinex","SOLUSD",1758744874203,0.72,213.15,213.11,0.7]
["bitfinex","SOLUSD",1758744874596,0.72,213.15,213.09,16.42498474]
["bitfinex","SOLUSD",1758744874799,0.72,213.15,213.1,0.7]
["bitfinex","SOLUSD",1758744875313,26.0,213.16,213.1,0.7]
["bitfinex","SOLUSD",1758744875314,26.72,213.16,213.11,16.42344328]
["bitfinex","SOLUSD",1758744875508,3.14209847,213.15,213.11,16.42344328]
["bitfinex","SOLUSD",1758744875699,26.72,213.16,213.12,0.7]
["bitfinex","SOLUSD",1758744876009,3.14223103,213.15,213.12,0.7]
["bitfinex","SOLUSD",1758744876212,26.72,213.16,213.12,0.7]
["bitfinex","SOLUSD",1758744876404,3.14228786,213.15,213.12,0.7]
["bitfinex","SOLUSD",1758744876605,26.72,213.16,213.12,0.7]
["bitfinex","SOLUSD",1758744876912,3.14228786,213.15,213.12,0.7]
["bitfinex","SOLUSD",1758744877114,26.72,213.16,213.12,0.7]
["bitfinex","SOLUSD",1758744877290,3.14235303,213.15,213.12,0.7]
["bitfinex","SOLUSD",1758744877490,26.72,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1758744877710,3.14235384,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1758744877910,26.72,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1758744878110,3.14270642,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1758744878314,26.72,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1758744878497,3.14277307,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1758744878698,26.72,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1758744878995,3.14277307,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1758744879198,0.72,213.16,213.12,0.7]
["bitfinex","SOLUSD",1758744879386,3.1428399,213.15,213.12,0.7]
["bitfinex","SOLUSD",1758744879586,0.72,213.16,213.12,0.7]
["bitfinex","SOLUSD",1758744879808,3.1428399,213.15,213.12,0.7]
["bitfinex","SOLUSD",1758744880115,26.0,213.17,213.12,0.7]
["bitfinex","SOLUSD",1758744881616,26.0,213.17,213.13,16.42190211]
["bitfinex","SOLUSD",1758744881814,26.0,213.17,213.14,0.7]
["bitfinex","SOLUSD",1758744882491,26.0,213.17,213.15,0.7]
["bitfinex","SOLUSD",1758744883805,26.0,213.17,213.13,16.42190211]
["bitfinex","SOLUSD",1758744883806,26.0,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1758744884101,29.14296251,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1758744885502,29.14296251,213.17,213.15,4.69153178]
["bitfinex","SOLUSD",1758744885715,26.0,213.17,213.15,5.39153178]
["bitfinex","SOLUSD",1758744888211,3.14465812,213.16,213.15,5.39153178]
["bitfinex","SOLUSD",1758744889398,29.86465812,213.16,213.14,4.69172168]
["bitfinex","SOLUSD",1758744889717,26.72,213.16,213.12,16.42267267]
["bitfinex","SOLUSD",1758744889899,0.72,213.16,213.12,17.12267267]
["bitfinex","SOLUSD",1758744890100,3.14520034,213.15,213.12,17.12267267]
["bitfinex","SOLUSD",1758744890313,0.72,213.16,213.12,17.12267267]
["bitfinex","SOLUSD",1758744890515,3.14534828,213.15,213.12,17.12267267]
["bitfinex","SOLUSD",1758744890717,0.72,213.16,213.12,17.12267267]
["bitfinex","SOLUSD",1758744891020,3.14534828,213.15,213.12,17.12267267]
["bitfinex","SOLUSD",1758744891217,0.72,213.16,213.12,17.12267267]
["bitfinex","SOLUSD",1758744891714,26.0,213.17,213.13,0.7]
["bitfinex","SOLUSD",1758744891918,29.14550141,213.16,213.13,0.7]
["bitfinex","SOLUSD",1758744892124,26.0,213.16,213.13,0.7]
["bitfinex","SOLUSD",1758744892521,26.0,213.16,213.14,0.7]
["bitfinex","SOLUSD",1758744893224,26.0,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1758744893520,29.14578459,213.16,213.15,5.39153178]
["bitfinex","SOLUSD",1758744894699,29.14578459,213.16,213.13,0.7]
["bitfinex","SOLUSD",1758744894903,26.0,213.16,213.13,0.7]
["bitfinex","SOLUSD",1758744895107,26.0,213.16,213.14,0.7]
["bitfinex","SOLUSD",1758744895307,26.0,213.16,213.12,12.43048048]
["bitfinex","SOLUSD",1758744895512,26.0,213.16,213.13,0.7]
["bitfinex","SOLUSD",1758744896323,26.0,213.16,213.12,11.73048048]
["bitfinex","SOLUSD",1758744896513,26.0,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1758744898929,26.0,213.16,213.14,0.7]
["bitfinex","SOLUSD",1758744900116,26.0,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1758744900438,29.14498192,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1758744904336,26.0,213.13,213.07,0.67]
["bitfinex","SOLUSD",1758744904509,3.14388776,213.12,213.05,0.67]
["bitfinex","SOLUSD",1758744904714,26.0,213.09,213.03,12.40048048]
["bitfinex","SOLUSD",1758744905044,26.7,213.09,213.04,0.67]
["bitfinex","SOLUSD",1758744905730,26.0,213.13,213.05,0.67]
["bitfinex","SOLUSD",1758744905924,26.0,213.09,213.05,0.67]
["bitfinex","SOLUSD",1758744906312,26.0,213.09,213.06,0.67]
["bitfinex","SOLUSD",1758744906513,26.0,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1758744907636,0.7,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1758744907812,26.0,213.09,213.07,4.69329328]
["bitfinex","SOLUSD",1758744908527,0.7,213.08,213.03,5.36417452]
["bitfinex","SOLUSD",1758744908845,0.7,213.07,213.03,5.36417452]
["bitfinex","SOLUSD",1758744909216,26.7,213.08,213.03,5.36417452]
["bitfinex","SOLUSD",1758744909638,26.0,213.09,213.04,0.67]
["bitfinex","SOLUSD",1758744909947,0.7,213.17,213.05,13.59559401]
["bitfinex","SOLUSD",1758744910241,3.13786105,213.16,213.06,0.67]
["bitfinex","SOLUSD",1758744910414,3.13786105,213.15,213.06,0.67]
["bitfinex","SOLUSD",1758744910617,26.0,213.15,213.07,16.42652648]
["bitfinex","SOLUSD",1758744910816,26.0,213.15,213.08,0.67]
["bitfinex","SOLUSD",1758744911121,26.7,213.15,213.08,0.67]
["bitfinex","SOLUSD",1758744913635,29.1378252,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1758744913943,26.7,213.14,213.09,4.69285278]
["bitfinex","SOLUSD",1758744914234,0.7,213.13,213.09,16.42498474]
["bitfinex","SOLUSD",1758744914440,0.7,213.12,213.09,16.42498474]
["bitfinex","SOLUSD",1758744914828,0.7,213.11,213.07,4.6931331]
["bitfinex","SOLUSD",1758744915051,26.0,213.13,213.07,4.6931331]
["bitfinex","SOLUSD",1758744915222,0.7,213.1,213.07,4.6931331]
["bitfinex","SOLUSD",1758744916544,26.0,213.13,213.07,4.6931331]
["bitfinex","SOLUSD",1758744916722,0.7,213.12,213.07,4.6931331]
["bitfinex","SOLUSD",1758744916922,0.7,213.11,213.07,4.6931331]
["bitfinex","SOLUSD",1758744918454,3.91506609,213.2,213.08,0.67]
["bitfinex","SOLUSD",1758744918635,26.0,213.16,213.08,0.67]
["bitfinex","SOLUSD",1758744918836,3.13936325,213.15,213.08,0.67]
["bitfinex","SOLUSD",1758744919644,36.76,213.18,213.08,0.67]
["bitfinex","SOLUSD",1758744919927,26.0,213.15,213.08,0.67]
["bitfinex","SOLUSD",1758744920448,26.0,213.15,213.09,16.42498474]
["bitfinex","SOLUSD",1758744920748,26.0,213.15,213.1,0.67]
["bitfinex","SOLUSD",1758744921152,26.0,213.15,213.11,0.7]
["bitfinex","SOLUSD",1758744921730,26.67,213.15,213.11,0.7]
["bitfinex","SOLUSD",1758744922353,26.67,213.15,213.09,17.12498474]
["bitfinex","SOLUSD",1758744922658,26.0,213.15,213.1,0.7]
["bitfinex","SOLUSD",1758744922964,26.0,213.15,213.11,0.7]
["bitfinex","SOLUSD",1758744923257,26.0,213.15,213.12,0.7]
["bitfinex","SOLUSD",1758744923453,26.0,213.16,213.12,0.7]
["bitfinex","SOLUSD",1758744923827,26.67,213.16,213.12,0.7]
["bitfinex","SOLUSD",1758744924468,26.67,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1758744924768,26.0,213.16,213.13,4.69197203]
["bitfinex","SOLUSD",1758744925060,4.69044784,213.2,213.14,0.7]
["bitfinex","SOLUSD",1758744925061,0.67,213.2,213.14,0.7]
["bitfinex","SOLUSD",1758744925228,26.0,213.19,213.14,0.7]
["bitfinex","SOLUSD",1758744925430,0.67,213.18,213.14,0.7]
["bitfinex","SOLUSD",1758744926333,0.67,213.17,213.13,16.42190211]
["bitfinex","SOLUSD",1758744926527,0.67,213.17,213.13,12.42993008]
["bitfinex","SOLUSD",1758744926931,26.67,213.19,213.13,11.72993008]
["bitfinex","SOLUSD",1758744927238,26.0,213.18,213.14,0.7]
["bitfinex","SOLUSD",1758744927435,0.67,213.18,213.13,11.72993008]
["bitfinex","SOLUSD",1758744927640,26.67,213.17,213.13,11.72993008]
["bitfinex","SOLUSD",1758744928026,0.67,213.17,213.13,12.42993008]
["bitfinex","SOLUSD",1758744928255,26.0,213.18,213.13,12.42993008]
["bitfinex","SOLUSD",1758744928425,26.67,213.18,213.13,17.12190211]
["bitfinex","SOLUSD",1758744928748,26.67,213.18,213.14,0.7]
["bitfinex","SOLUSD",1758744928954,26.67,213.18,213.13,16.42190211]
["bitfinex","SOLUSD",1758744929137,26.67,213.18,213.13,17.12190211]
["bitfinex","SOLUSD",1758744929449,0.67,213.17,213.13,16.42190211]
["bitfinex","SOLUSD",1758744930455,0.67,213.17,213.13,17.12190211]
["bitfinex","SOLUSD",1758744930627,0.67,213.17,213.13,4.69197203]
["bitfinex","SOLUSD",1758744930830,0.67,213.16,213.11,4.69222702]
["bitfinex","SOLUSD",1758744931043,0.67,213.15,213.11,4.69222702]
["bitfinex","SOLUSD",1758744931548,26.0,213.14,213.11,4.69222702]
["bitfinex","SOLUSD",1758744932338,26.0,213.14,213.1,0.7]
["bitfinex","SOLUSD",1758744932538,26.0,213.14,213.11,0.7]
["bitfinex","SOLUSD",1758744933651,26.0,213.14,213.07,16.42652648]
["bitfinex","SOLUSD",1758744933844,26.0,213.14,213.09,0.7]
["bitfinex","SOLUSD",1758744934550,26.0,213.14,213.1,5.39263256]
["bitfinex","SOLUSD",1758744934759,26.67,213.14,213.1,5.39263256]
["bitfinex","SOLUSD",1758744934939,26.0,213.14,213.1,5.39263256]
["bitfinex","SOLUSD",1758744935144,26.0,213.14,213.1,4.69263256]
["bitfinex","SOLUSD",1758744935347,26.0,213.14,213.11,0.7]
["bitfinex","SOLUSD",1758744935872,0.67,213.13,213.09,12.43205927]
["bitfinex","SOLUSD",1758744936036,0.67,213.13,213.09,11.73205927]
["bitfinex","SOLUSD",1758744936456,0.67,213.13,213.09,12.43205927]
["bitfinex","SOLUSD",1758744936750,3.39764543,213.1,213.09,17.12491205]
["bitfinex","SOLUSD",1758744947374,3.39764543,213.11,213.09,17.12491205]
["bitfinex","SOLUSD",1758744947667,3.39764543,213.12,213.1,0.7]
["bitfinex","SOLUSD",1758744948238,3.39764543,213.12,213.11,4.69241236]
["bitfinex","SOLUSD",1758744948466,3.39764543,213.12,213.11,5.39241236]
["bitfinex","SOLUSD",1758744949245,40.12764543,213.18,213.11,17.12344328]
["bitfinex","SOLUSD",1758744949246,3.39764543,213.14,213.11,17.12344328]
["bitfinex","SOLUSD",1758744949444,3.39764543,213.14,213.12,0.7]
["bitfinex","SOLUSD",1758744949643,3.39764543,213.13,213.12,0.7]
["bitfinex","SOLUSD",1758744950258,3.39764543,213.13,213.12,5.39219219]
["bitfinex","SOLUSD",1758744952668,2.17346546,213.13,213.12,17.12267267]
["bitfinex","SOLUSD",1758744964683,26.0,213.18,213.12,17.12267267]
["bitfinex","SOLUSD",1758744964995,26.0,213.18,213.13,0.69]
["bitfinex","SOLUSD",1758744965280,2.17346546,213.15,213.13,0.69]
["bitfinex","SOLUSD",1758744967289,2.17346546,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1758744967483,2.17346546,213.15,213.14,17.11113165]
["bitfinex","SOLUSD",1758744975786,2.17346546,213.15,213.14,31.21782528]
["bitfinex","SOLUSD",1758744979115,2.17346546,213.15,213.14,67.25782528]
["bitfinex","SOLUSD",1758744982903,2.17346546,213.15,213.14,66.56782528]
["bitfinex","SOLUSD",1758744983103,2.87346546,213.15,213.14,14.10669363]
["bitfinex","SOLUSD",1758744983303,28.87346546,213.15,213.14,14.10669363]
["bitfinex","SOLUSD",1758744983775,2.87346546,213.15,213.13,4.69196003]
["bitfinex","SOLUSD",1758744984109,2.87346546,213.14,213.13,4.69196003]
["bitfinex","SOLUSD",1758744985102,2.87346546,213.14,213.1,16.42418542]
["bitfinex","SOLUSD",1758744985293,2.17346546,213.11,213.1,16.42418542]
["bitfinex","SOLUSD",1758744985676,26.0,213.16,213.1,17.14418542]
["bitfinex","SOLUSD",1758744985871,2.17346546,213.14,213.11,36.74]
["bitfinex","SOLUSD",1758744986094,4.68980812,213.23,213.12,0.72]
["bitfinex","SOLUSD",1758744986095,36.02,213.23,213.12,0.72]
["bitfinex","SOLUSD",1758744986294,2.17346546,213.15,213.13,36.02]
["bitfinex","SOLUSD",1758744986493,2.17346546,213.15,213.14,0.72]
["bitfinex","SOLUSD",1758744986673,3.14719666,213.21,213.14,0.72]
["bitfinex","SOLUSD",1758744986889,2.17346546,213.19,213.15,36.02]
["bitfinex","SOLUSD",1758744987083,2.17346546,213.19,213.16,0.72]
["bitfinex","SOLUSD",1758744987284,2.17346546,213.18,213.17,41.43109161]
["bitfinex","SOLUSD",1758744987506,2.17346546,213.18,213.17,41.45109161]
["bitfinex","SOLUSD",1758744988211,2.17346546,213.18,213.17,52.45882065]
["bitfinex","SOLUSD",1758744991908,2.17346546,213.18,213.17,53.17882065]
["bitfinex","SOLUSD",1758744993190,2.17346546,213.18,213.17,56.52452601]
["bitfinex","SOLUSD",1758744994806,2.17346546,213.18,213.17,55.80452601]
["bitfinex","SOLUSD",1758744995014,2.87346546,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1758744995410,2.17346546,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1758744996701,2.87346546,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1758744999092,2.87346546,213.18,213.16,36.02]
["bitfinex","SOLUSD",1758744999093,5.04693092,213.18,213.16,4.69128088]
["bitfinex","SOLUSD",1758744999287,5.04693092,213.18,213.15,3.14570536]
["bitfinex","SOLUSD",1758744999288,2.87346546,213.17,213.15,3.14570536]
["bitfinex","SOLUSD",1758744999493,2.17346546,213.16,213.15,3.14570536]
["bitfinex","SOLUSD",1758744999700,2.87346546,213.16,213.12,4.69219219]
["bitfinex","SOLUSD",1758744999918,2.17346546,213.13,213.12,5.41219219]
["bitfinex","SOLUSD",1758745000714,2.87346546,213.13,213.11,10.01207657]
["bitfinex","SOLUSD",1758745000931,2.17346546,213.12,213.11,10.01207657]
["bitfinex","SOLUSD",1758745001228,2.17346546,213.12,213.11,4.69241187]
["bitfinex","SOLUSD",1758745001435,2.17346546,213.12,213.1,4.69263256]
["bitfinex","SOLUSD",1758745001600,26.0,213.15,213.11,0.72]
["bitfinex","SOLUSD",1758745001800,2.17346546,213.13,213.12,0.72]
["bitfinex","SOLUSD",1758745003430,2.17346546,213.13,213.12,5.41219219]
["bitfinex","SOLUSD",1758745005627,26.0,213.16,213.12,17.14267267]
["bitfinex","SOLUSD",1758745005825,26.0,213.16,213.13,36.74]
["bitfinex","SOLUSD",1758745006838,26.0,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1758745007436,26.0,213.16,213.14,5.4117519]
["bitfinex","SOLUSD",1758745007640,2.17346546,213.15,213.14,5.4117519]
["bitfinex","SOLUSD",1758745007832,0.7,213.18,213.14,17.14113165]
["bitfinex","SOLUSD",1758745008038,2.17346546,213.15,213.14,17.14113165]
["bitfinex","SOLUSD",1758745008917,26.0,213.2,213.14,16.42113165]
["bitfinex","SOLUSD",1758745009112,2.17346546,213.15,213.14,16.42113165]
["bitfinex","SOLUSD",1758745011748,2.17346546,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1758745014543,3.3956986,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1758745018657,3.3956986,213.15,213.13,4.69197203]
["bitfinex","SOLUSD",1758745018855,3.3956986,213.14,213.13,41.37197203]
["bitfinex","SOLUSD",1758745020551,4.1056986,213.14,213.09,40.71285278]
["bitfinex","SOLUSD",1758745020857,3.3956986,213.1,213.09,45.40334208]
["bitfinex","SOLUSD",1758745021745,3.3956986,213.1,213.09,46.09334208]
["bitfinex","SOLUSD",1758745022058,3.3956986,213.1,213.09,57.82547404]
["bitfinex","SOLUSD",1758745022526,3.3956986,213.1,213.09,21.80547404]
["bitfinex","SOLUSD",1758745022723,3.3956986,213.1,213.09,57.82547404]
["bitfinex","SOLUSD",1758745023129,26.0,213.16,213.09,57.82547404]
["bitfinex","SOLUSD",1758745023328,26.0,213.16,213.1,0.69]
["bitfinex","SOLUSD",1758745023630,3.3956986,213.11,213.1,0.69]
["bitfinex","SOLUSD",1758745023855,3.3956986,213.11,213.1,36.71]
["bitfinex","SOLUSD",1758745025152,3.3956986,213.11,213.1,4.69263256]
["bitfinex","SOLUSD",1758745026563,4.1056986,213.11,213.09,40.71281283]
["bitfinex","SOLUSD",1758745026862,3.3956986,213.1,213.09,40.71281283]
["bitfinex","SOLUSD",1758745028153,3.3956986,213.1,213.09,4.69281283]
["bitfinex","SOLUSD",1758745030962,3.3956986,213.1,213.09,5.38281283]
["bitfinex","SOLUSD",1758745034460,3.3956986,213.1,213.09,4.69281283]
["bitfinex","SOLUSD",1758745035241,4.1056986,213.1,213.07,4.69329328]
["bitfinex","SOLUSD",1758745035547,3.3956986,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1758745036765,4.1056986,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1758745036965,4.1056986,213.08,213.05,4.69373386]
["bitfinex","SOLUSD",1758745037263,3.3956986,213.06,213.05,4.69373386]
["bitfinex","SOLUSD",1758745038063,4.1056986,213.06,213.04,4.69393945]
["bitfinex","SOLUSD",1758745038246,3.3956986,213.05,213.04,4.69393945]
["bitfinex","SOLUSD",1758745039565,3.3956986,213.05,213.02,36.02]
["bitfinex","SOLUSD",1758745039566,30.1056986,213.05,213.02,4.69439489]
["bitfinex","SOLUSD",1758745039752,3.3956986,213.03,212.99,4.6950561]
["bitfinex","SOLUSD",1758745039942,0.71,213.04,212.99,4.6950561]
["bitfinex","SOLUSD",1758745039943,3.3956986,213.0,212.99,5.3850561]
["bitfinex","SOLUSD",1758745043970,3.3956986,213.01,212.99,17.12269636]
["bitfinex","SOLUSD",1758745044147,3.3956986,213.01,213.0,0.7]
["bitfinex","SOLUSD",1758745044556,3.3956986,213.01,213.0,5.39483568]
["bitfinex","SOLUSD",1758745044968,0.66,213.06,213.0,17.13192488]
["bitfinex","SOLUSD",1758745045173,3.3956986,213.01,213.0,17.13192488]
["bitfinex","SOLUSD",1758745045542,0.66,213.08,213.0,53.15192488]
["bitfinex","SOLUSD",1758745045749,3.3956986,213.03,213.01,0.7]
["bitfinex","SOLUSD",1758745045956,0.66,213.07,213.0,52.45192488]
["bitfinex","SOLUSD",1758745046252,3.3956986,213.03,213.01,0.7]
["bitfinex","SOLUSD",1758745046556,3.3956986,213.05,213.02,16.43038212]
["bitfinex","SOLUSD",1758745046759,3.3956986,213.05,213.03,0.7]
["bitfinex","SOLUSD",1758745047071,3.3956986,213.05,213.04,0.7]
["bitfinex","SOLUSD",1758745047568,3.3956986,213.06,213.04,0.7]
["bitfinex","SOLUSD",1758745047871,3.3956986,213.05,213.03,36.02]
["bitfinex","SOLUSD",1758745048071,3.3956986,213.04,213.03,36.72]
["bitfinex","SOLUSD",1758745049190,3.3956986,213.04,213.03,41.41417452]
["bitfinex","SOLUSD",1758745049557,3.3956986,213.04,213.03,40.71417452]
["bitfinex","SOLUSD",1758745050260,3.3956986,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1758745051180,3.3956986,213.04,213.0,4.69483568]
["bitfinex","SOLUSD",1758745051474,8.08900212,213.07,213.0,4.69483568]
["bitfinex","SOLUSD",1758745051475,3.3956986,213.01,213.0,4.69483568]
["bitfinex","SOLUSD",1758745052154,4.0556986,213.01,213.0,4.69483568]
["bitfinex","SOLUSD",1758745052578,4.0556986,213.01,212.99,16.43225377]
["bitfinex","SOLUSD",1758745052759,0.66,213.03,212.99,16.43225377]
["bitfinex","SOLUSD",1758745052955,3.3956986,213.0,212.99,16.43225377]
["bitfinex","SOLUSD",1758745055570,4.0556986,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1758745055775,3.3956986,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1758745057563,3.3956986,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1758745057764,3.3956986,212.99,212.98,17.13346792]
["bitfinex","SOLUSD",1758745058972,0.66,213.02,212.98,17.13346792]
["bitfinex","SOLUSD",1758745059172,3.3956986,212.99,212.98,17.13346792]
["bitfinex","SOLUSD",1758745059373,3.3956986,212.99,212.98,16.43346792]
["bitfinex","SOLUSD",1758745059766,3.3956986,212.99,212.98,17.13346792]
["bitfinex","SOLUSD",1758745061971,3.3956986,213.0,212.98,17.13346792]
["bitfinex","SOLUSD",1758745062166,0.66,213.03,212.99,0.7]
["bitfinex","SOLUSD",1758745062376,3.3956986,213.0,212.98,17.13346792]
["bitfinex","SOLUSD",1758745062668,3.3956986,212.99,212.98,17.13346792]
["bitfinex","SOLUSD",1758745063088,3.3956986,212.99,212.98,16.43346792]
["bitfinex","SOLUSD",1758745063471,4.0556986,212.99,212.98,4.69527655]
["bitfinex","SOLUSD",1758745064382,4.0556986,212.99,212.96,16.43501126]
["bitfinex","SOLUSD",1758745064574,3.3956986,212.97,212.96,16.43501126]
["bitfinex","SOLUSD",1758745065773,3.3956986,212.97,212.96,17.13501126]
["bitfinex","SOLUSD",1758745069395,3.3956986,212.98,212.96,17.13501126]
["bitfinex","SOLUSD",1758745069591,3.3956986,212.99,212.97,0.7]
["bitfinex","SOLUSD",1758745071081,3.3956986,212.99,212.98,4.69527655]
["bitfinex","SOLUSD",1758745072677,3.3956986,212.99,212.98,0.7]
["bitfinex","SOLUSD",1758745072880,3.3956986,213.01,212.98,0.7]
["bitfinex","SOLUSD",1758745073273,3.3956986,213.0,212.98,0.7]
["bitfinex","SOLUSD",1758745074800,3.3956986,213.0,212.99,4.6950561]
["bitfinex","SOLUSD",1758745076178,3.3956986,213.0,212.99,5.3950561]
["bitfinex","SOLUSD",1758745076593,2.17595957,213.0,212.99,5.3950561]
["bitfinex","SOLUSD",1758745078504,2.17595957,213.01,212.99,17.13269636]
["bitfinex","SOLUSD",1758745079400,2.17595957,213.02,213.0,0.7]
["bitfinex","SOLUSD",1758745079595,2.17595957,213.02,213.01,0.7]
["bitfinex","SOLUSD",1758745079904,26.0,213.03,213.01,0.7]
["bitfinex","SOLUSD",1758745080088,28.17595957,213.03,213.01,0.7]
["bitfinex","SOLUSD",1758745080287,28.17595957,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758745080902,26.0,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758745081101,28.17595957,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758745082296,26.0,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758745082608,28.17595957,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758745083105,2.17595957,213.04,213.02,17.13038212]
["bitfinex","SOLUSD",1758745083294,2.17595957,213.04,213.03,0.7]
["bitfinex","SOLUSD",1758745083609,2.17595957,213.04,213.02,16.43038212]
["bitfinex","SOLUSD",1758745084096,2.17595957,213.04,213.03,0.7]
["bitfinex","SOLUSD",1758745084284,2.17595957,213.06,213.03,17.12961084]
["bitfinex","SOLUSD",1758745084478,3.16008815,213.11,213.04,0.7]
["bitfinex","SOLUSD",1758745084695,2.17595957,213.09,213.04,0.7]
["bitfinex","SOLUSD",1758745084912,2.17595957,213.06,213.03,16.42961084]
["bitfinex","SOLUSD",1758745085090,2.17595957,213.05,213.03,17.12961084]
["bitfinex","SOLUSD",1758745085810,2.89595957,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1758745086301,2.17595957,213.04,213.03,4.69417452]
["bitfinex","SOLUSD",1758745086499,2.17595957,213.04,213.0,17.13143692]
["bitfinex","SOLUSD",1758745086706,2.17595957,213.03,213.01,0.7]
["bitfinex","SOLUSD",1758745089310,2.17595957,213.01,213.0,17.13143692]
["bitfinex","SOLUSD",1758745093817,2.17595957,213.01,213.0,4.69483568]
["bitfinex","SOLUSD",1758745094019,2.89595957,213.01,213.0,4.69483568]
["bitfinex","SOLUSD",1758745094494,2.89595957,213.01,212.97,16.43372534]
["bitfinex","SOLUSD",1758745094694,2.17595957,212.98,212.97,16.43372534]
["bitfinex","SOLUSD",1758745094899,2.89595957,212.98,212.94,14.11930815]
["bitfinex","SOLUSD",1758745095115,2.17595957,212.95,212.94,18.81546521]
["bitfinex","SOLUSD",1758745095314,2.17595957,212.95,212.94,4.69615706]
["bitfinex","SOLUSD",1758745096611,2.17595957,212.95,212.92,4.69659966]
["bitfinex","SOLUSD",1758745096819,2.17595957,212.93,212.92,4.69659966]
["bitfinex","SOLUSD",1758745097818,2.17595957,212.93,212.92,0.7]
["bitfinex","SOLUSD",1758745097992,0.72,212.97,212.92,0.7]
["bitfinex","SOLUSD",1758745098188,2.17595957,212.93,212.92,0.7]
["bitfinex","SOLUSD",1758745099426,2.17595957,212.93,212.91,11.74154591]
["bitfinex","SOLUSD",1758745099628,2.17595957,212.92,212.91,11.74154591]
["bitfinex","SOLUSD",1758745100327,2.17595957,212.92,212.91,12.44154591]
["bitfinex","SOLUSD",1758745100828,2.17595957,212.93,212.91,12.44154591]
["bitfinex","SOLUSD",1758745101015,2.17595957,212.93,212.91,11.74154591]
["bitfinex","SOLUSD",1758745101226,2.17595957,212.93,212.92,0.69]
["bitfinex","SOLUSD",1758745101433,2.17595957,212.93,212.91,11.74154591]
["bitfinex","SOLUSD",1758745101602,2.17595957,212.92,212.91,12.43154591]
["bitfinex","SOLUSD",1758745102035,2.17595957,212.92,212.91,17.12836616]
["bitfinex","SOLUSD",1758745102747,2.17595957,212.92,212.91,16.43836616]
["bitfinex","SOLUSD",1758745103912,2.17595957,212.92,212.91,11.74154591]
["bitfinex","SOLUSD",1758745104125,2.17595957,212.92,212.9,4.69704086]
["bitfinex","SOLUSD",1758745104326,2.17595957,212.91,212.9,4.69704086]
["bitfinex","SOLUSD",1758745105229,2.17595957,212.91,212.9,5.38704086]
["bitfinex","SOLUSD",1758745107437,2.17595957,212.92,212.9,17.12964302]
["bitfinex","SOLUSD",1758745107618,2.17595957,212.92,212.91,0.69]
["bitfinex","SOLUSD",1758745109445,2.17595957,212.92,212.9,11.74260216]
["bitfinex","SOLUSD",1758745109740,2.17595957,212.91,212.9,11.74260216]
["bitfinex","SOLUSD",1758745110242,2.17595957,212.91,212.9,12.43260216]
["bitfinex","SOLUSD",1758745110732,2.17595957,212.92,212.9,17.12964302]
["bitfinex","SOLUSD",1758745111520,2.17595957,212.92,212.9,16.43964302]
["bitfinex","SOLUSD",1758745111837,2.17595957,212.92,212.9,17.12964302]
["bitfinex","SOLUSD",1758745112029,2.17595957,212.92,212.91,0.69]
["bitfinex","SOLUSD",1758745112428,26.0,212.98,212.91,0.69]
["bitfinex","SOLUSD",1758745112626,2.17595957,212.94,212.91,0.69]
["bitfinex","SOLUSD",1758745113934,2.17595957,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1758745114134,2.17595957,212.94,212.93,0.69]
["bitfinex","SOLUSD",1758745115261,2.17595957,212.94,212.93,5.38637909]
["bitfinex","SOLUSD",1758745115923,2.17595957,212.94,212.93,16.43732681]
["bitfinex","SOLUSD",1758745117029,2.17595957,212.94,212.93,12.43094772]
["bitfinex","SOLUSD",1758745117241,2.17595957,212.95,212.93,12.43094772]
["bitfinex","SOLUSD",1758745117426,26.0,212.98,212.94,0.69]
["bitfinex","SOLUSD",1758745117627,2.17595957,212.97,212.94,0.69]
["bitfinex","SOLUSD",1758745117947,0.67,213.0,212.95,0.69]
["bitfinex","SOLUSD",1758745118131,2.17595957,212.97,212.95,0.69]
["bitfinex","SOLUSD",1758745119048,26.0,212.98,212.96,4.6957175]
["bitfinex","SOLUSD",1758745119350,2.17595957,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1758745120931,26.0,212.98,212.96,4.6957175]
["bitfinex","SOLUSD",1758745121236,2.17595957,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1758745121444,26.0,212.98,212.96,4.6957175]
["bitfinex","SOLUSD",1758745121643,2.17595957,212.97,212.96,4.6957175]
["bitfinex","SOLUSD",1758745122752,36.04,213.03,212.96,17.12501126]
["bitfinex","SOLUSD",1758745123055,2.17595957,212.98,212.96,17.12501126]
["bitfinex","SOLUSD",1758745125641,2.17595957,212.98,212.92,39.92109711]
["bitfinex","SOLUSD",1758745125839,2.17595957,213.01,212.97,0.69]
["bitfinex","SOLUSD",1758745126844,2.17595957,213.01,212.98,16.43346792]
["bitfinex","SOLUSD",1758745127159,28.17595957,213.02,212.99,0.69]
["bitfinex","SOLUSD",1758745127356,28.17595957,213.02,212.98,16.43346792]
["bitfinex","SOLUSD",1758745127560,28.17595957,213.02,213.0,0.69]
["bitfinex","SOLUSD",1758745127740,2.17595957,213.01,213.0,0.69]
["bitfinex","SOLUSD",1758745128443,2.17595957,213.02,213.0,0.69]
["bitfinex","SOLUSD",1758745129058,2.17595957,213.02,213.01,4.69461527]
["bitfinex","SOLUSD",1758745133078,2.17595957,213.02,212.99,16.43269636]
["bitfinex","SOLUSD",1758745133395,2.17595957,213.0,212.99,17.11269636]
["bitfinex","SOLUSD",1758745133695,2.17595957,213.01,212.99,17.11269636]
["bitfinex","SOLUSD",1758745135585,2.17595957,213.0,212.99,17.11269636]
["bitfinex","SOLUSD",1758745136597,3.39964918,213.01,212.99,17.11269636]
["bitfinex","SOLUSD",1758745139872,3.39964918,213.0,212.99,17.11269636]
["bitfinex","SOLUSD",1758745140093,0.72,213.03,212.99,17.11269636]
["bitfinex","SOLUSD",1758745140388,3.39964918,213.01,212.99,16.43269636]
["bitfinex","SOLUSD",1758745140781,3.39964918,213.01,212.99,17.14269636]
["bitfinex","SOLUSD",1758745141292,3.39964918,213.01,213.0,0.71]
["bitfinex","SOLUSD",1758745142581,3.39964918,213.01,213.0,5.40483568]
["bitfinex","SOLUSD",1758745143675,3.39964918,213.01,212.96,39.91359878]
["bitfinex","SOLUSD",1758745143999,3.39964918,213.01,212.99,0.71]
["bitfinex","SOLUSD",1758745144576,3.39964918,213.01,212.96,39.91359878]
["bitfinex","SOLUSD",1758745144776,3.39964918,213.01,212.99,0.71]
["bitfinex","SOLUSD",1758745145178,3.39964918,213.01,213.0,4.69483568]
["bitfinex","SOLUSD",1758745146287,4.06964918,213.01,213.0,4.69483568]
["bitfinex","SOLUSD",1758745146699,3.39964918,213.01,213.0,4.69483568]
["bitfinex","SOLUSD",1758745147779,3.39964918,213.01,212.99,4.6950561]
["bitfinex","SOLUSD",1758745148008,3.39964918,213.0,212.99,17.14269636]
["bitfinex","SOLUSD",1758745148583,3.39964918,213.01,212.99,16.43269636]
["bitfinex","SOLUSD",1758745148791,3.39964918,213.01,213.0,0.71]
["bitfinex","SOLUSD",1758745150400,3.39964918,213.07,213.0,0.71]
["bitfinex","SOLUSD",1758745150401,0.67,213.09,213.0,40.61610328]
["bitfinex","SOLUSD",1758745150606,6.55993079,213.07,213.01,0.71]
["bitfinex","SOLUSD",1758745150799,36.69,213.11,213.01,0.71]
["bitfinex","SOLUSD",1758745150800,3.39964918,213.09,213.01,0.71]
["bitfinex","SOLUSD",1758745151001,6.55993079,213.09,213.01,14.82399402]
["bitfinex","SOLUSD",1758745151299,3.39964918,213.09,213.02,0.71]
["bitfinex","SOLUSD",1758745151502,6.55993079,213.09,213.02,0.71]
["bitfinex","SOLUSD",1758745151704,3.39964918,213.09,213.03,4.69417452]
["bitfinex","SOLUSD",1758745151911,3.39964918,213.09,213.04,0.71]
["bitfinex","SOLUSD",1758745152325,3.39964918,213.1,213.04,0.71]
["bitfinex","SOLUSD",1758745152623,6.55993079,213.1,213.05,3.39964918]
["bitfinex","SOLUSD",1758745152806,3.39964918,213.1,213.06,0.71]
["bitfinex","SOLUSD",1758745152991,3.16028161,213.1,213.06,0.71]
["bitfinex","SOLUSD",1758745153194,3.39964918,213.1,213.07,16.42652648]
["bitfinex","SOLUSD",1758745153393,3.39964918,213.1,213.08,0.71]
["bitfinex","SOLUSD",1758745154015,3.16028161,213.11,213.08,0.71]
["bitfinex","SOLUSD",1758745154220,3.39964918,213.1,213.08,0.71]
["bitfinex","SOLUSD",1758745154595,3.39964918,213.1,213.09,4.69285278]
["bitfinex","SOLUSD",1758745155119,3.16028161,213.11,213.09,5.40285278]
["bitfinex","SOLUSD",1758745155291,3.16028161,213.12,213.1,0.71]
["bitfinex","SOLUSD",1758745155514,3.39964918,213.13,213.11,0.71]
["bitfinex","SOLUSD",1758745155695,3.16028161,213.15,213.11,0.71]
["bitfinex","SOLUSD",1758745155892,3.16028161,213.14,213.11,0.71]
["bitfinex","SOLUSD",1758745156107,3.16028161,213.13,213.12,0.71]
["bitfinex","SOLUSD",1758745156322,3.39964918,213.14,213.13,0.71]
["bitfinex","SOLUSD",1758745156617,3.39964918,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1758745156821,3.39964918,213.16,213.15,0.71]
["bitfinex","SOLUSD",1758745157401,3.39964918,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1758745157595,3.39964918,213.16,213.14,5.4017519]
["bitfinex","SOLUSD",1758745157902,3.39964918,213.16,213.15,5.40153178]
["bitfinex","SOLUSD",1758745158301,3.16028161,213.18,213.15,17.13036124]
["bitfinex","SOLUSD",1758745158609,3.39964918,213.17,213.15,17.13036124]
["bitfinex","SOLUSD",1758745159102,3.39964918,213.16,213.15,17.13036124]
["bitfinex","SOLUSD",1758745160020,3.39964918,213.16,213.13,3.39964918]
["bitfinex","SOLUSD",1758745160021,30.06964918,213.16,213.14,4.6917519]
["bitfinex","SOLUSD",1758745160330,3.39964918,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1758745161923,3.15258578,213.19,213.13,16.42190211]
["bitfinex","SOLUSD",1758745162108,3.39964918,213.17,213.14,0.71]
["bitfinex","SOLUSD",1758745162823,3.39964918,213.17,213.15,0.71]
["bitfinex","SOLUSD",1758745163325,3.39964918,213.17,213.16,4.69131169]
["bitfinex","SOLUSD",1758745163508,3.39964918,213.17,213.16,5.40131169]
["bitfinex","SOLUSD",1758745164133,6.55223496,213.2,213.16,17.12959091]
["bitfinex","SOLUSD",1758745164430,3.39964918,213.2,213.17,0.71]
["bitfinex","SOLUSD",1758745165304,0.2,213.22,213.18,16.41805046]
["bitfinex","SOLUSD",1758745165537,3.39964918,213.21,213.19,0.71]
["bitfinex","SOLUSD",1758745165702,3.39964918,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1758745165903,3.39964918,213.21,213.19,0.71]
["bitfinex","SOLUSD",1758745166124,3.39964918,213.21,213.2,0.71]
["bitfinex","SOLUSD",1758745166319,3.39964918,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758745166717,3.39964918,213.21,213.2,5.40043151]
["bitfinex","SOLUSD",1758745166920,3.39964918,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758745167813,4.08964918,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758745168423,4.08964918,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1758745168614,3.34745103,213.22,213.18,16.41805046]
["bitfinex","SOLUSD",1758745168615,3.39964918,213.19,213.18,16.41805046]
["bitfinex","SOLUSD",1758745168825,3.39964918,213.19,213.18,17.12805046]
["bitfinex","SOLUSD",1758745169738,3.34745103,213.22,213.18,17.12805046]
["bitfinex","SOLUSD",1758745169922,3.39964918,213.19,213.18,17.12805046]
["bitfinex","SOLUSD",1758745170119,3.39964918,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1758745171341,26.2,213.22,213.18,16.41805046]
["bitfinex","SOLUSD",1758745171634,3.59964918,213.22,213.19,0.71]
["bitfinex","SOLUSD",1758745171941,3.59964918,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1758745172143,3.59964918,213.22,213.21,0.71]
["bitfinex","SOLUSD",1758745172717,0.2,213.22,213.21,0.71]
["bitfinex","SOLUSD",1758745173934,0.2,213.22,213.21,5.40021152]
["bitfinex","SOLUSD",1758745174739,0.2,213.22,213.21,7.28066189]
["bitfinex","SOLUSD",1758745176040,3.59964918,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745176436,0.2,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745176617,0.2,213.22,213.21,5.40021152]
["bitfinex","SOLUSD",1758745176941,3.59964918,213.22,213.21,5.40021152]
["bitfinex","SOLUSD",1758745178508,0.2,213.22,213.21,5.40021152]
["bitfinex","SOLUSD",1758745179619,3.59964918,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745180828,3.59964918,213.22,213.2,4.69041372]
["bitfinex","SOLUSD",1758745181149,3.39964918,213.21,213.2,4.69041372]
["bitfinex","SOLUSD",1758745181325,3.59964918,213.22,213.2,5.40041372]
["bitfinex","SOLUSD",1758745181824,0.2,213.22,213.21,0.71]
["bitfinex","SOLUSD",1758745182926,0.2,213.22,213.21,5.40021152]
["bitfinex","SOLUSD",1758745183356,3.59964918,213.22,213.21,5.40021152]
["bitfinex","SOLUSD",1758745185043,0.2,213.22,213.21,5.40021152]
["bitfinex","SOLUSD",1758745186940,3.59964918,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745187333,3.59964918,213.22,213.21,5.40021152]
["bitfinex","SOLUSD",1758745192167,3.59964918,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745194764,3.59964918,213.22,213.21,5.40021152]
["bitfinex","SOLUSD",1758745195972,3.59964918,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745196679,2.37153079,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745197872,0.2,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745198051,2.37153079,213.22,213.21,5.40021152]
["bitfinex","SOLUSD",1758745200093,0.2,213.22,213.21,5.40021152]
["bitfinex","SOLUSD",1758745200306,2.37153079,213.22,213.21,5.40021152]
["bitfinex","SOLUSD",1758745200486,2.37153079,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745201384,2.37153079,213.22,213.21,5.37021152]
["bitfinex","SOLUSD",1758745202691,2.37153079,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745204901,3.07153079,213.22,213.12,37.05570139]
["bitfinex","SOLUSD",1758745205073,0.7,213.21,213.16,4.69131169]
["bitfinex","SOLUSD",1758745205270,2.17153079,213.17,213.16,5.37131169]
["bitfinex","SOLUSD",1758745205574,2.17153079,213.18,213.16,5.37131169]
["bitfinex","SOLUSD",1758745205890,2.17153079,213.18,213.17,0.68]
["bitfinex","SOLUSD",1758745206081,2.17153079,213.19,213.17,0.68]
["bitfinex","SOLUSD",1758745206390,2.17153079,213.21,213.18,0.68]
["bitfinex","SOLUSD",1758745206591,2.17153079,213.21,213.19,0.68]
["bitfinex","SOLUSD",1758745207097,2.37153079,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745207477,3.07153079,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745208514,3.07153079,213.22,213.19,11.72637572]
["bitfinex","SOLUSD",1758745208795,2.17153079,213.2,213.19,11.72637572]
["bitfinex","SOLUSD",1758745208986,2.87153079,213.2,213.18,4.69087156]
["bitfinex","SOLUSD",1758745209295,28.87153079,213.19,213.16,4.69131169]
["bitfinex","SOLUSD",1758745209478,2.17153079,213.17,213.14,4.6917519]
["bitfinex","SOLUSD",1758745209684,2.17153079,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1758745209885,28.87153079,213.15,213.1,12.40998569]
["bitfinex","SOLUSD",1758745210078,2.17153079,213.11,213.1,4.69263256]
["bitfinex","SOLUSD",1758745210478,2.17153079,213.11,213.1,5.37263256]
["bitfinex","SOLUSD",1758745211088,2.17153079,213.11,213.1,4.69263256]
["bitfinex","SOLUSD",1758745211291,26.7,213.13,213.1,4.69263256]
["bitfinex","SOLUSD",1758745211476,2.17153079,213.11,213.1,4.69263256]
["bitfinex","SOLUSD",1758745213704,2.17153079,213.11,213.09,16.42468396]
["bitfinex","SOLUSD",1758745213898,2.17153079,213.1,213.09,16.42468396]
["bitfinex","SOLUSD",1758745216103,2.17153079,213.1,213.09,17.10468396]
["bitfinex","SOLUSD",1758745217201,2.17153079,213.1,213.09,16.42468396]
["bitfinex","SOLUSD",1758745217505,2.17153079,213.1,213.09,17.10468396]
["bitfinex","SOLUSD",1758745218398,2.17153079,213.1,213.09,11.73183118]
["bitfinex","SOLUSD",1758745218604,2.17153079,213.1,213.07,5.37329328]
["bitfinex","SOLUSD",1758745218784,2.17153079,213.08,213.07,4.69329328]
["bitfinex","SOLUSD",1758745219501,2.17153079,213.08,213.07,5.37329328]
["bitfinex","SOLUSD",1758745219687,2.17153079,213.12,213.07,40.57299289]
["bitfinex","SOLUSD",1758745219885,9.38612316,213.18,213.08,0.68]
["bitfinex","SOLUSD",1758745220090,2.17153079,213.13,213.09,35.98]
["bitfinex","SOLUSD",1758745220504,2.17153079,213.13,213.1,0.68]
["bitfinex","SOLUSD",1758745221085,2.17153079,213.13,213.11,4.69241236]
["bitfinex","SOLUSD",1758745221301,2.17153079,213.13,213.12,0.72]
["bitfinex","SOLUSD",1758745223082,2.17153079,213.13,213.12,5.41219219]
["bitfinex","SOLUSD",1758745223804,0.7,213.17,213.12,17.14267267]
["bitfinex","SOLUSD",1758745224012,2.17153079,213.14,213.13,0.72]
["bitfinex","SOLUSD",1758745224907,26.7,213.18,213.14,4.6917519]
["bitfinex","SOLUSD",1758745225106,2.17153079,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1758745226017,134.8,213.22,213.14,17.14113165]
["bitfinex","SOLUSD",1758745226184,2.17153079,213.16,213.15,0.72]
["bitfinex","SOLUSD",1758745227082,2.17153079,213.17,213.15,0.72]
["bitfinex","SOLUSD",1758745227281,2.17153079,213.17,213.16,0.72]
["bitfinex","SOLUSD",1758745227515,2.17153079,213.18,213.17,4.69109161]
["bitfinex","SOLUSD",1758745227714,0.2,213.22,213.17,5.41109161]
["bitfinex","SOLUSD",1758745227916,0.2,213.22,213.18,0.72]
["bitfinex","SOLUSD",1758745228212,2.37153079,213.22,213.18,0.72]
["bitfinex","SOLUSD",1758745228807,2.37153079,213.22,213.18,14.8240408]
["bitfinex","SOLUSD",1758745229104,0.2,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1758745229311,0.2,213.22,213.21,0.72]
["bitfinex","SOLUSD",1758745230006,0.2,213.22,213.21,3.09153079]
["bitfinex","SOLUSD",1758745230521,1e-08,213.22,213.21,52.6671248]
["bitfinex","SOLUSD",1758745231222,1e-08,213.22,213.21,57.35733632]
["bitfinex","SOLUSD",1758745239529,2.1715308,213.22,213.21,7.06174231]
["bitfinex","SOLUSD",1758745239708,2.8715308,213.22,213.21,43.04174231]
["bitfinex","SOLUSD",1758745240036,2.8715308,213.22,213.21,40.67021152]
["bitfinex","SOLUSD",1758745240930,2.1715308,213.22,213.21,40.67021152]
["bitfinex","SOLUSD",1758745242136,2.8715308,213.22,213.21,40.67021152]
["bitfinex","SOLUSD",1758745242609,2.8715308,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745242810,0.70000001,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745243019,2.8715308,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745243231,2.1715308,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745245139,1e-08,213.22,213.21,19.00580553]
["bitfinex","SOLUSD",1758745245344,1e-08,213.22,213.21,33.10653172]
["bitfinex","SOLUSD",1758745245549,1e-08,213.24,213.22,13.59559401]
["bitfinex","SOLUSD",1758745245839,1e-08,213.26,213.24,13.59559401]
["bitfinex","SOLUSD",1758745246128,1e-08,213.26,213.25,35.98]
["bitfinex","SOLUSD",1758745246329,1e-08,213.26,213.25,36.7]
["bitfinex","SOLUSD",1758745246714,1e-08,213.26,213.25,54.98492578]
["bitfinex","SOLUSD",1758745248332,1e-08,213.26,213.25,41.38933177]
["bitfinex","SOLUSD",1758745248820,1e-08,213.26,213.25,54.98492578]
["bitfinex","SOLUSD",1758745250933,1e-08,213.26,213.25,41.38933177]
["bitfinex","SOLUSD",1758745252038,1e-08,213.26,213.25,43.56086256]
["bitfinex","SOLUSD",1758745253322,1e-08,213.26,213.25,42.84086256]
["bitfinex","SOLUSD",1758745253931,1e-08,213.26,213.25,43.52086256]
["bitfinex","SOLUSD",1758745259869,0.70000001,213.26,213.25,6.86086256]
["bitfinex","SOLUSD",1758745260164,4.09067584,213.26,213.25,40.64933177]
["bitfinex","SOLUSD",1758745260770,3.39067584,213.26,213.25,40.64933177]
["bitfinex","SOLUSD",1758745265862,1e-08,213.26,213.25,41.35933177]
["bitfinex","SOLUSD",1758745266254,3.39067584,213.26,213.25,40.64933177]
["bitfinex","SOLUSD",1758745267245,1e-08,213.26,213.25,40.64933177]
["bitfinex","SOLUSD",1758745268477,1e-08,213.26,213.25,41.35933177]
["bitfinex","SOLUSD",1758745268648,1e-08,213.26,213.25,40.64933177]
["bitfinex","SOLUSD",1758745269365,3.39067584,213.26,213.25,40.64933177]
["bitfinex","SOLUSD",1758745269540,1e-08,213.26,213.25,41.35933177]
["bitfinex","SOLUSD",1758745270749,1e-08,213.26,213.25,54.95492578]
["bitfinex","SOLUSD",1758745271163,1e-08,213.3,213.26,13.59559401]
["bitfinex","SOLUSD",1758745271464,1e-08,213.3,213.28,13.59559401]
["bitfinex","SOLUSD",1758745271668,1e-08,213.3,213.29,49.55559401]
["bitfinex","SOLUSD",1758745272041,1e-08,213.3,213.29,36.67]
["bitfinex","SOLUSD",1758745272248,1e-08,213.3,213.29,35.96]
["bitfinex","SOLUSD",1758745272662,1e-08,213.3,213.29,40.64845234]
["bitfinex","SOLUSD",1758745276344,1e-08,213.3,213.29,41.35845234]
["bitfinex","SOLUSD",1758745277855,1e-08,213.3,213.29,40.64845234]
["bitfinex","SOLUSD",1758745278672,3.39067584,213.3,213.29,40.64845234]
["bitfinex","SOLUSD",1758745279366,3.39067584,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758745279367,4.09067584,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758745279573,4.09067584,213.3,213.29,40.64845234]
["bitfinex","SOLUSD",1758745279747,4.09067584,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758745281987,4.09067584,213.3,213.27,4.68867474]
["bitfinex","SOLUSD",1758745282154,3.39067583,213.28,213.24,35.96]
["bitfinex","SOLUSD",1758745282352,3.39067583,213.28,213.21,16.41524615]
["bitfinex","SOLUSD",1758745282353,3.39067583,213.25,213.21,16.41524615]
["bitfinex","SOLUSD",1758745282586,26.71,213.27,213.22,35.96]
["bitfinex","SOLUSD",1758745282878,0.71,213.26,213.22,35.96]
["bitfinex","SOLUSD",1758745283762,3.39067583,213.23,213.22,40.64999155]
["bitfinex","SOLUSD",1758745284677,3.39067583,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1758745286182,3.39067583,213.23,213.21,16.41524615]
["bitfinex","SOLUSD",1758745286375,3.39067583,213.22,213.21,16.41524615]
["bitfinex","SOLUSD",1758745288281,3.39067583,213.24,213.21,17.10524615]
["bitfinex","SOLUSD",1758745288448,3.39067583,213.24,213.22,0.69]
["bitfinex","SOLUSD",1758745288650,3.39067583,213.24,213.21,16.41524615]
["bitfinex","SOLUSD",1758745288875,3.39067583,213.24,213.21,17.10524615]
["bitfinex","SOLUSD",1758745289266,3.39067583,213.24,213.22,35.96]
["bitfinex","SOLUSD",1758745290657,0.71,213.26,213.23,4.6897716]
["bitfinex","SOLUSD",1758745290972,3.39067583,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1758745292982,4.10067583,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1758745293574,3.39067583,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1758745296466,3.39067583,213.24,213.23,17.10420062]
["bitfinex","SOLUSD",1758745296895,3.39067583,213.25,213.23,17.10420062]
["bitfinex","SOLUSD",1758745297190,3.39067583,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1758745298369,0.71000001,213.3,213.24,17.10343086]
["bitfinex","SOLUSD",1758745298691,1e-08,213.3,213.25,36.65]
["bitfinex","SOLUSD",1758745298890,3.39067583,213.28,213.26,0.69]
["bitfinex","SOLUSD",1758745299294,3.39067583,213.28,213.27,0.69]
["bitfinex","SOLUSD",1758745299672,3.39067583,213.28,213.26,4.68911188]
["bitfinex","SOLUSD",1758745299968,1e-08,213.3,213.27,0.69]
["bitfinex","SOLUSD",1758745300172,3.39067583,213.28,213.27,0.69]
["bitfinex","SOLUSD",1758745300370,1e-08,213.3,213.27,36.65]
["bitfinex","SOLUSD",1758745300790,1e-08,213.3,213.28,0.69]
["bitfinex","SOLUSD",1758745301098,1e-08,213.3,213.29,35.96]
["bitfinex","SOLUSD",1758745301394,1e-08,213.3,213.29,40.64845234]
["bitfinex","SOLUSD",1758745301593,1e-08,213.3,213.29,41.33845234]
["bitfinex","SOLUSD",1758745303299,1e-08,213.31,213.29,41.33845234]
["bitfinex","SOLUSD",1758745303603,1e-08,213.31,213.3,0.69]
["bitfinex","SOLUSD",1758745303909,1e-08,213.31,213.29,40.64845234]
["bitfinex","SOLUSD",1758745304076,1e-08,213.31,213.3,0.69]
["bitfinex","SOLUSD",1758745304781,3.39067584,213.31,213.29,4.68845234]
["bitfinex","SOLUSD",1758745304984,3.39067583,213.3,213.29,40.66845234]
["bitfinex","SOLUSD",1758745305182,3.39067583,213.3,213.28,16.41012169]
["bitfinex","SOLUSD",1758745305502,3.39067583,213.29,213.28,16.41012169]
["bitfinex","SOLUSD",1758745306602,3.39067583,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1758745308601,4.10067583,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1758745308803,3.39067583,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1758745315331,3.39067583,213.29,213.26,4.68911188]
["bitfinex","SOLUSD",1758745315500,3.39067583,213.27,213.26,5.36911188]
["bitfinex","SOLUSD",1758745318526,2.17036468,213.27,213.26,5.36911188]
["bitfinex","SOLUSD",1758745322034,2.17036468,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1758745322216,2.86036468,213.27,213.23,4.6897716]
["bitfinex","SOLUSD",1758745322420,2.17036468,213.24,213.23,4.6897716]
["bitfinex","SOLUSD",1758745322618,8.68145872,213.29,213.23,4.6897716]
["bitfinex","SOLUSD",1758745322821,2.17036468,213.26,213.24,36.64]
["bitfinex","SOLUSD",1758745323021,2.17036468,213.27,213.25,0.68]
["bitfinex","SOLUSD",1758745323536,2.17036468,213.27,213.26,0.68]
["bitfinex","SOLUSD",1758745324933,2.17036468,213.27,213.26,5.36911188]
["bitfinex","SOLUSD",1758745325441,26.69000001,213.31,213.26,5.36911188]
["bitfinex","SOLUSD",1758745325442,2.17036468,213.28,213.26,53.05189158]
["bitfinex","SOLUSD",1758745325739,2.17036468,213.28,213.27,0.68]
["bitfinex","SOLUSD",1758745327132,2.17036468,213.28,213.27,5.36889201]
["bitfinex","SOLUSD",1758745328138,2.86036468,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1758745329244,2.17036468,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1758745330040,2.17036468,213.28,213.27,5.36889201]
["bitfinex","SOLUSD",1758745331524,2.17036468,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1758745334443,2.17036468,213.22,213.21,4.69017134]
["bitfinex","SOLUSD",1758745334619,2.86036468,213.22,213.19,4.69047903]
["bitfinex","SOLUSD",1758745334829,2.17036468,213.2,213.19,4.69047903]
["bitfinex","SOLUSD",1758745338431,28.86036468,213.2,213.17,4.69095041]
["bitfinex","SOLUSD",1758745338624,28.17036468,213.18,213.17,4.69095041]
["bitfinex","SOLUSD",1758745339024,28.86036468,213.18,213.17,4.69095041]
["bitfinex","SOLUSD",1758745339229,2.86036468,213.18,213.17,4.69095041]
["bitfinex","SOLUSD",1758745339430,2.86036468,213.18,213.15,4.69153178]
["bitfinex","SOLUSD",1758745339649,2.17036468,213.16,213.15,4.69153178]
["bitfinex","SOLUSD",1758745341047,2.17036468,213.16,213.15,5.40153178]
["bitfinex","SOLUSD",1758745341567,2.17036468,213.16,213.13,16.42175188]
["bitfinex","SOLUSD",1758745341744,2.17036468,213.14,213.13,16.42175188]
["bitfinex","SOLUSD",1758745342269,2.17036468,213.14,213.13,17.13175188]
["bitfinex","SOLUSD",1758745342776,26.0,213.18,213.13,17.13175188]
["bitfinex","SOLUSD",1758745342938,2.17036468,213.15,213.13,16.42175188]
["bitfinex","SOLUSD",1758745343138,2.17036468,213.15,213.14,5.4017519]
["bitfinex","SOLUSD",1758745343779,2.17036468,213.15,213.14,4.6917519]
["bitfinex","SOLUSD",1758745343955,2.17036468,213.15,213.14,5.4017519]
["bitfinex","SOLUSD",1758745347198,0.69,213.22,213.14,17.13113165]
["bitfinex","SOLUSD",1758745347363,2.17036468,213.18,213.15,0.71]
["bitfinex","SOLUSD",1758745348759,2.17036468,213.18,213.16,4.69131169]
["bitfinex","SOLUSD",1758745349191,2.17036468,213.18,213.17,0.71]
["bitfinex","SOLUSD",1758745349984,2.17036468,213.19,213.17,0.71]
["bitfinex","SOLUSD",1758745350384,2.17036468,213.18,213.17,0.71]
["bitfinex","SOLUSD",1758745351298,2.17036468,213.18,213.17,5.40109161]
["bitfinex","SOLUSD",1758745352200,26.0,213.23,213.17,17.12882065]
["bitfinex","SOLUSD",1758745352201,2.17036468,213.19,213.17,17.12882065]
["bitfinex","SOLUSD",1758745352404,8.68145872,213.29,213.18,0.71]
["bitfinex","SOLUSD",1758745352577,1e-08,213.31,213.18,0.71]
["bitfinex","SOLUSD",1758745352769,2.17036468,213.26,213.19,13.59559401]
["bitfinex","SOLUSD",1758745352963,2.17036468,213.23,213.2,36.75]
["bitfinex","SOLUSD",1758745353262,2.17036468,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1758745353466,2.17036468,213.24,213.22,16.41497044]
["bitfinex","SOLUSD",1758745353680,2.17036468,213.24,213.22,17.12497044]
["bitfinex","SOLUSD",1758745356192,2.17036468,213.24,213.22,11.72497889]
["bitfinex","SOLUSD",1758745356503,2.17036468,213.24,213.23,0.71]
["bitfinex","SOLUSD",1758745356685,26.0,213.28,213.23,0.71]
["bitfinex","SOLUSD",1758745356884,2.17036468,213.24,213.23,0.71]
["bitfinex","SOLUSD",1758745357290,26.69,213.28,213.23,0.71]
["bitfinex","SOLUSD",1758745357484,2.17036468,213.25,213.22,11.72497889]
["bitfinex","SOLUSD",1758745358081,2.17036468,213.25,213.23,0.71]
["bitfinex","SOLUSD",1758745358279,2.17036468,213.25,213.24,5.39955167]
["bitfinex","SOLUSD",1758745360907,2.86036468,213.25,213.21,4.69021152]
["bitfinex","SOLUSD",1758745361095,2.17036468,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745362507,2.86036468,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745363002,2.17036468,213.22,213.19,16.4167934]
["bitfinex","SOLUSD",1758745363305,26.69,213.24,213.19,16.4167934]
["bitfinex","SOLUSD",1758745363306,2.17036468,213.2,213.19,17.1267934]
["bitfinex","SOLUSD",1758745365580,2.17036468,213.2,213.19,16.4167934]
["bitfinex","SOLUSD",1758745365794,2.17036468,213.2,213.19,17.1267934]
["bitfinex","SOLUSD",1758745379122,2.17036468,213.2,213.19,16.4167934]
["bitfinex","SOLUSD",1758745379319,2.17036468,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758745379498,2.85036468,213.2,213.19,4.69065153]
["bitfinex","SOLUSD",1758745380218,28.85036468,213.2,213.17,4.69087168]
["bitfinex","SOLUSD",1758745380405,2.17036468,213.18,213.17,4.69087168]
["bitfinex","SOLUSD",1758745380618,3.39472326,213.18,213.17,4.69087168]
["bitfinex","SOLUSD",1758745381107,3.39472326,213.18,213.16,16.41921019]
["bitfinex","SOLUSD",1758745381702,3.39472326,213.17,213.16,16.41921019]
["bitfinex","SOLUSD",1758745381907,3.39472326,213.17,213.16,17.08921019]
["bitfinex","SOLUSD",1758745389042,3.39472326,213.29,213.16,76.52576864]
["bitfinex","SOLUSD",1758745389043,134.6,213.28,213.16,76.52576864]
["bitfinex","SOLUSD",1758745389347,3.39472326,213.21,213.17,0.67]
["bitfinex","SOLUSD",1758745390525,3.39472326,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1758745390845,3.39472326,213.21,213.19,0.67]
["bitfinex","SOLUSD",1758745391524,3.39472326,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758745392044,3.39472326,213.21,213.2,5.36043151]
["bitfinex","SOLUSD",1758745392224,3.39472326,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758745392537,26.0,213.24,213.19,16.41728035]
["bitfinex","SOLUSD",1758745392738,0.67,213.3,213.2,36.65]
["bitfinex","SOLUSD",1758745392947,3.39472326,213.25,213.21,0.67]
["bitfinex","SOLUSD",1758745393524,0.67,213.29,213.21,0.67]
["bitfinex","SOLUSD",1758745393726,3.39472326,213.25,213.21,0.67]
["bitfinex","SOLUSD",1758745394818,3.39472326,213.25,213.22,16.41497044]
["bitfinex","SOLUSD",1758745395020,3.39472326,213.25,213.23,0.67]
["bitfinex","SOLUSD",1758745396343,4.06472326,213.28,213.23,0.67]
["bitfinex","SOLUSD",1758745396851,3.39472326,213.27,213.24,4.68955167]
["bitfinex","SOLUSD",1758745398125,3.39147772,213.27,213.24,4.68955167]
["bitfinex","SOLUSD",1758745398525,4.06147772,213.27,213.24,4.68955167]
["bitfinex","SOLUSD",1758745400351,4.06147772,213.27,213.24,16.41343086]
["bitfinex","SOLUSD",1758745401824,26.68,213.3,213.25,0.66]
["bitfinex","SOLUSD",1758745402025,3.39147772,213.27,213.25,0.66]
["bitfinex","SOLUSD",1758745402451,3.39147772,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1758745403851,3.39147772,213.28,213.26,16.41189158]
["bitfinex","SOLUSD",1758745404032,26.00000001,213.31,213.27,0.66]
["bitfinex","SOLUSD",1758745404238,29.39147772,213.3,213.27,0.66]
["bitfinex","SOLUSD",1758745404655,3.39147772,213.29,213.27,0.66]
["bitfinex","SOLUSD",1758745404855,26.0,213.3,213.27,0.66]
["bitfinex","SOLUSD",1758745405036,3.39147772,213.29,213.27,0.66]
["bitfinex","SOLUSD",1758745405552,29.39147772,213.3,213.26,16.41189158]
["bitfinex","SOLUSD",1758745405726,1e-08,213.31,213.28,0.66]
["bitfinex","SOLUSD",1758745405927,1e-08,213.31,213.29,8.07993006]
["bitfinex","SOLUSD",1758745406127,1e-08,213.31,213.3,3.39147772]
["bitfinex","SOLUSD",1758745406346,1e-08,213.31,213.3,4.05147772]
["bitfinex","SOLUSD",1758745408056,1e-08,213.31,213.3,8.73971025]
["bitfinex","SOLUSD",1758745412173,1e-08,213.31,213.3,22.33530426]
["bitfinex","SOLUSD",1758745416783,1e-08,213.31,213.3,5.34823253]
["bitfinex","SOLUSD",1758745418178,1e-08,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1758745423694,1e-08,213.31,213.3,5.34823253]
["bitfinex","SOLUSD",1758745439272,1e-08,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1758745442598,2.86939807,213.31,213.29,4.68845234]
["bitfinex","SOLUSD",1758745442790,2.86939806,213.3,213.26,4.68911188]
["bitfinex","SOLUSD",1758745443098,2.86939806,213.29,213.26,16.41189158]
["bitfinex","SOLUSD",1758745443297,2.16939806,213.28,213.26,16.41189158]
["bitfinex","SOLUSD",1758745443773,2.86939806,213.28,213.26,16.41189158]
["bitfinex","SOLUSD",1758745444104,2.86939806,213.27,213.26,4.68911188]
["bitfinex","SOLUSD",1758745444795,28.16939806,213.28,213.26,0.67]
["bitfinex","SOLUSD",1758745445499,2.16939806,213.28,213.25,0.67]
["bitfinex","SOLUSD",1758745446068,0.7,213.3,213.26,0.67]
["bitfinex","SOLUSD",1758745446294,2.16939806,213.29,213.23,18.58330561]
["bitfinex","SOLUSD",1758745446497,2.16939806,213.29,213.25,0.67]
["bitfinex","SOLUSD",1758745446709,2.16939806,213.29,213.26,4.68911188]
["bitfinex","SOLUSD",1758745446906,2.16939806,213.28,213.26,4.68911188]
["bitfinex","SOLUSD",1758745450704,2.86939806,213.27,213.23,16.41420062]
["bitfinex","SOLUSD",1758745450905,2.16939806,213.26,213.23,17.08420062]
["bitfinex","SOLUSD",1758745451201,2.16939806,213.26,213.24,0.67]
["bitfinex","SOLUSD",1758745451793,2.16939806,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1758745452107,2.86939806,213.26,213.25,4.68933177]
["bitfinex","SOLUSD",1758745452503,2.86939806,213.26,213.2,2.16939806]
["bitfinex","SOLUSD",1758745452504,2.86939806,213.26,213.21,4.69021152]
["bitfinex","SOLUSD",1758745452705,2.16939806,213.23,213.21,4.69021152]
["bitfinex","SOLUSD",1758745455305,1e-08,213.31,213.22,0.67]
["bitfinex","SOLUSD",1758745455510,2.16939806,213.27,213.22,2.83939806]
["bitfinex","SOLUSD",1758745455688,2.16939806,213.27,213.23,0.67]
["bitfinex","SOLUSD",1758745456279,2.16939806,213.28,213.23,0.67]
["bitfinex","SOLUSD",1758745459005,2.16939806,213.28,213.24,16.41343086]
["bitfinex","SOLUSD",1758745459308,2.16939806,213.28,213.25,0.67]
["bitfinex","SOLUSD",1758745459519,1e-08,213.31,213.26,0.67]
["bitfinex","SOLUSD",1758745459717,1e-08,213.31,213.29,2.16939806]
["bitfinex","SOLUSD",1758745460089,1e-08,213.31,213.3,0.67]
["bitfinex","SOLUSD",1758745461089,1e-08,213.31,213.3,5.35823253]
["bitfinex","SOLUSD",1758745461490,1e-08,213.31,213.3,5.36823253]
["bitfinex","SOLUSD",1758745466324,0.10000001,213.34,213.3,17.08881387]
["bitfinex","SOLUSD",1758745467418,0.10000001,213.34,213.3,16.40881387]
["bitfinex","SOLUSD",1758745467603,0.10000001,213.34,213.3,17.08881387]
["bitfinex","SOLUSD",1758745467806,0.77000001,213.34,213.3,17.08881387]
["bitfinex","SOLUSD",1758745468006,0.10000001,213.34,213.3,17.08881387]
["bitfinex","SOLUSD",1758745468222,0.10000001,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1758745469920,0.77000001,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1758745470219,0.10000001,213.34,213.32,5.36779298]
["bitfinex","SOLUSD",1758745470420,0.10000001,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1758745470625,0.10000001,213.34,213.32,5.36779298]
["bitfinex","SOLUSD",1758745470803,0.10000001,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1758745471128,2.26939807,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1758745471829,2.26939807,213.34,213.31,16.40804462]
["bitfinex","SOLUSD",1758745472029,2.26939807,213.34,213.31,17.08804462]
["bitfinex","SOLUSD",1758745472232,2.26939807,213.34,213.32,0.68]
["bitfinex","SOLUSD",1758745472820,2.26939807,213.34,213.31,16.40804462]
["bitfinex","SOLUSD",1758745473032,2.26939807,213.34,213.31,12.40003187]
["bitfinex","SOLUSD",1758745473330,2.26939807,213.34,213.32,0.68]
["bitfinex","SOLUSD",1758745473934,2.26939807,213.34,213.31,16.40804462]
["bitfinex","SOLUSD",1758745474133,2.26939807,213.34,213.31,17.08804462]
["bitfinex","SOLUSD",1758745474328,2.16939806,213.33,213.31,16.40804462]
["bitfinex","SOLUSD",1758745474634,2.16939806,213.33,213.31,17.08804462]
["bitfinex","SOLUSD",1758745475022,2.26939807,213.34,213.31,17.08804462]
["bitfinex","SOLUSD",1758745475218,2.26939807,213.34,213.31,16.40804462]
["bitfinex","SOLUSD",1758745475520,2.26939807,213.34,213.32,0.68]
["bitfinex","SOLUSD",1758745475921,2.26939807,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1758745478145,2.26939807,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1758745478325,2.16939806,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1758745478839,2.16939806,213.33,213.32,5.36779298]
["bitfinex","SOLUSD",1758745480936,2.16939806,213.33,213.31,11.72003187]
["bitfinex","SOLUSD",1758745481230,2.16939806,213.33,213.31,12.40003187]
["bitfinex","SOLUSD",1758745481442,2.16939806,213.33,213.32,0.68]
["bitfinex","SOLUSD",1758745482135,2.16939806,213.33,213.32,5.36779298]
["bitfinex","SOLUSD",1758745483536,2.16939806,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1758745483739,2.16939806,213.33,213.32,5.36779298]
["bitfinex","SOLUSD",1758745485441,2.16939806,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1758745490269,2.16939806,213.33,213.32,5.36779298]
["bitfinex","SOLUSD",1758745491967,2.86939806,213.33,213.31,4.68799698]
["bitfinex","SOLUSD",1758745492165,26.0,213.3,213.25,0.71]
["bitfinex","SOLUSD",1758745492464,2.16939806,213.28,213.26,0.71]
["bitfinex","SOLUSD",1758745493171,2.16939806,213.28,213.24,4.68955167]
["bitfinex","SOLUSD",1758745493343,2.16939806,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1758745493536,2.16939806,213.28,213.27,5.39889201]
["bitfinex","SOLUSD",1758745497364,2.16939806,213.3,213.27,17.12112204]
["bitfinex","SOLUSD",1758745497552,36.04000001,213.34,213.28,0.71]
["bitfinex","SOLUSD",1758745497755,2.16939806,213.32,213.28,0.71]
["bitfinex","SOLUSD",1758745498666,62.04000001,213.34,213.28,2.87939806]
["bitfinex","SOLUSD",1758745498865,2.26939807,213.34,213.28,2.87939806]
["bitfinex","SOLUSD",1758745499166,2.26939807,213.34,213.29,0.71]
["bitfinex","SOLUSD",1758745499372,2.26939807,213.34,213.3,16.40881387]
["bitfinex","SOLUSD",1758745499570,2.26939807,213.34,213.31,0.71]
["bitfinex","SOLUSD",1758745499876,2.26939807,213.34,213.32,0.71]
["bitfinex","SOLUSD",1758745500376,2.26939807,213.34,213.31,0.68]
["bitfinex","SOLUSD",1758745500557,3.4891261,213.34,213.31,0.68]
["bitfinex","SOLUSD",1758745500745,3.4891261,213.34,213.32,0.68]
["bitfinex","SOLUSD",1758745500947,3.4891261,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1758745502166,3.4891261,213.34,213.31,0.68]
["bitfinex","SOLUSD",1758745502363,3.38912609,213.33,213.31,0.68]
["bitfinex","SOLUSD",1758745502875,0.10000001,213.34,213.32,0.68]
["bitfinex","SOLUSD",1758745503071,3.4891261,213.34,213.32,0.68]
["bitfinex","SOLUSD",1758745504674,3.4891261,213.34,213.33,4.68757324]
["bitfinex","SOLUSD",1758745507683,26.0,213.33,213.31,4.68801275]
["bitfinex","SOLUSD",1758745507971,4.09912609,213.32,213.28,2.26939807]
["bitfinex","SOLUSD",1758745508174,3.38912609,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1758745508365,0.10000001,213.34,213.29,0.68]
["bitfinex","SOLUSD",1758745508568,3.4891261,213.34,213.29,0.68]
["bitfinex","SOLUSD",1758745508878,3.4891261,213.34,213.3,16.40881387]
["bitfinex","SOLUSD",1758745509082,3.38912609,213.33,213.31,0.68]
["bitfinex","SOLUSD",1758745509754,3.38912609,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1758745509956,4.09912609,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1758745510157,4.09912609,213.33,213.27,11.7218451]
["bitfinex","SOLUSD",1758745510453,3.38912609,213.29,213.27,11.7218451]
["bitfinex","SOLUSD",1758745510657,3.38912609,213.29,213.28,0.68]
["bitfinex","SOLUSD",1758745510874,3.38912609,213.3,213.28,0.68]
["bitfinex","SOLUSD",1758745511872,3.38912609,213.3,213.28,5.36867216]
["bitfinex","SOLUSD",1758745512180,3.38912609,213.29,213.27,11.7218451]
["bitfinex","SOLUSD",1758745512378,3.38912609,213.28,213.27,12.4018451]
["bitfinex","SOLUSD",1758745512555,26.71,213.31,213.25,5.36933177]
["bitfinex","SOLUSD",1758745512556,0.71,213.3,213.25,5.36933177]
["bitfinex","SOLUSD",1758745512758,3.38912609,213.27,213.26,0.68]
["bitfinex","SOLUSD",1758745513871,3.38912609,213.27,213.26,5.36911188]
["bitfinex","SOLUSD",1758745514981,26.71,213.3,213.26,5.36911188]
["bitfinex","SOLUSD",1758745515190,3.38912609,213.27,213.26,5.36911188]
["bitfinex","SOLUSD",1758745515782,3.38912609,213.28,213.26,5.36911188]
["bitfinex","SOLUSD",1758745517094,3.38912609,213.28,213.25,11.72332942]
["bitfinex","SOLUSD",1758745517386,3.38912609,213.28,213.26,0.68]
["bitfinex","SOLUSD",1758745517590,3.38912609,213.28,213.25,11.72332942]
["bitfinex","SOLUSD",1758745517894,3.38912609,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1758745518777,0.10000001,213.34,213.28,4.68867216]
["bitfinex","SOLUSD",1758745518967,26.0,213.32,213.29,0.68]
["bitfinex","SOLUSD",1758745519681,3.4891261,213.34,213.29,0.68]
["bitfinex","SOLUSD",1758745519896,0.10000001,213.34,213.3,16.40881387]
["bitfinex","SOLUSD",1758745520085,3.4891261,213.34,213.3,16.40881387]
["bitfinex","SOLUSD",1758745520286,3.4891261,213.34,213.31,0.68]
["bitfinex","SOLUSD",1758745521394,3.4891261,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1758745521701,3.4891261,213.34,213.32,5.33779298]
["bitfinex","SOLUSD",1758745522700,3.4891261,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1758745525305,3.38912609,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1758745526493,0.10000001,213.34,213.3,11.72058134]
["bitfinex","SOLUSD",1758745526695,3.38912609,213.33,213.32,0.65]
["bitfinex","SOLUSD",1758745528213,3.38912609,213.33,213.3,16.40881387]
["bitfinex","SOLUSD",1758745528418,3.38912609,213.33,213.31,0.65]
["bitfinex","SOLUSD",1758745528604,3.38912609,213.33,213.32,0.65]
["bitfinex","SOLUSD",1758745528911,3.38912609,213.33,213.31,0.65]
["bitfinex","SOLUSD",1758745530185,3.38912609,213.33,213.32,4.68779298]
["bitfinex","SOLUSD",1758745533713,4.08912609,213.33,213.28,17.06035258]
["bitfinex","SOLUSD",1758745533915,3.38912609,213.3,213.28,17.06035258]
["bitfinex","SOLUSD",1758745534413,3.38912609,213.3,213.29,0.65]
["bitfinex","SOLUSD",1758745535018,3.38912609,213.3,213.29,5.33845234]
["bitfinex","SOLUSD",1758745537719,3.38912609,213.31,213.29,5.33845234]
["bitfinex","SOLUSD",1758745539023,3.38912609,213.31,213.28,11.72168042]
["bitfinex","SOLUSD",1758745539024,3.38912609,213.31,213.3,0.65]
["bitfinex","SOLUSD",1758745539318,3.38912609,213.31,213.28,12.37168042]
["bitfinex","SOLUSD",1758745539622,3.38912609,213.31,213.29,0.65]
["bitfinex","SOLUSD",1758745540927,3.38912609,213.31,213.3,4.68823253]
["bitfinex","SOLUSD",1758745541110,3.38912609,213.31,213.26,4.68911188]
["bitfinex","SOLUSD",1758745541312,3.38912609,213.29,213.27,0.65]
["bitfinex","SOLUSD",1758745541517,3.38912609,213.29,213.28,0.65]
["bitfinex","SOLUSD",1758745542021,26.7,213.32,213.28,0.65]
["bitfinex","SOLUSD",1758745542213,3.38912609,213.29,213.28,5.33867216]
["bitfinex","SOLUSD",1758745544526,3.38912609,213.29,213.26,11.7227797]
["bitfinex","SOLUSD",1758745544821,3.38912609,213.29,213.27,0.65]
["bitfinex","SOLUSD",1758745545126,3.38912609,213.29,213.28,0.65]
["bitfinex","SOLUSD",1758745545714,3.38912609,213.29,213.26,11.7227797]
["bitfinex","SOLUSD",1758745545925,3.38912609,213.29,213.27,0.65]
["bitfinex","SOLUSD",1758745546107,3.38912609,213.29,213.26,11.7227797]
["bitfinex","SOLUSD",1758745546309,3.38912609,213.29,213.27,0.65]
["bitfinex","SOLUSD",1758745546504,3.38912609,213.29,213.26,11.7227797]
["bitfinex","SOLUSD",1758745546703,3.38912609,213.29,213.28,0.65]
["bitfinex","SOLUSD",1758745548539,3.38912609,213.29,213.27,0.65]
["bitfinex","SOLUSD",1758745548732,3.38912609,213.28,213.27,0.65]
["bitfinex","SOLUSD",1758745549233,26.0,213.32,213.27,0.65]
["bitfinex","SOLUSD",1758745549420,3.38912609,213.29,213.27,0.65]
["bitfinex","SOLUSD",1758745549619,3.38912609,213.29,213.28,0.65]
["bitfinex","SOLUSD",1758745550739,26.0,213.32,213.29,16.40958319]
["bitfinex","SOLUSD",1758745550917,3.38912609,213.32,213.3,0.68]
["bitfinex","SOLUSD",1758745552952,3.38912609,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1758745562657,2.16960428,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1758745565040,2.16960428,213.32,213.3,0.72]
["bitfinex","SOLUSD",1758745565235,2.16960428,213.31,213.3,0.72]
["bitfinex","SOLUSD",1758745566747,2.16960428,213.31,213.3,5.40823253]
["bitfinex","SOLUSD",1758745573079,2.16960428,213.32,213.3,17.12881387]
["bitfinex","SOLUSD",1758745573284,2.16960428,213.32,213.31,0.72]
["bitfinex","SOLUSD",1758745573963,2.16960428,213.32,213.3,17.12881387]
["bitfinex","SOLUSD",1758745574574,2.16960428,213.31,213.3,17.12881387]
["bitfinex","SOLUSD",1758745575472,0.10000001,213.34,213.3,17.12881387]
["bitfinex","SOLUSD",1758745575783,0.10000001,213.34,213.31,0.72]
["bitfinex","SOLUSD",1758745578690,2.16960428,213.32,213.31,5.40801275]
["bitfinex","SOLUSD",1758745580087,2.82960428,213.32,213.27,4.68889201]
["bitfinex","SOLUSD",1758745580286,2.16960428,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1758745580676,2.82960428,213.28,213.25,18.78720691]
["bitfinex","SOLUSD",1758745580885,2.16960428,213.26,213.25,4.6891313]
["bitfinex","SOLUSD",1758745582489,2.16960428,213.26,213.24,4.68955167]
["bitfinex","SOLUSD",1758745582694,2.16960428,213.25,213.24,4.68955167]
["bitfinex","SOLUSD",1758745586698,2.16960428,213.25,213.24,0.68]
["bitfinex","SOLUSD",1758745588380,2.16960428,213.25,213.24,5.36955167]
["bitfinex","SOLUSD",1758745593384,2.87960428,213.25,213.21,16.41443454]
["bitfinex","SOLUSD",1758745593595,2.16960428,213.22,213.21,4.69012951]
["bitfinex","SOLUSD",1758745593899,2.16960428,213.22,213.21,5.37012951]
["bitfinex","SOLUSD",1758745594377,2.16960428,213.22,213.21,4.69012951]
["bitfinex","SOLUSD",1758745594586,2.87960428,213.22,213.17,5.37089127]
["bitfinex","SOLUSD",1758745594778,2.16960428,213.18,213.17,4.69089127]
["bitfinex","SOLUSD",1758745595602,2.16960428,213.18,213.17,5.37089127]
["bitfinex","SOLUSD",1758745595775,2.16960428,213.19,213.17,5.37089127]
["bitfinex","SOLUSD",1758745595975,2.16960428,213.19,213.18,0.68]
["bitfinex","SOLUSD",1758745597415,2.16960428,213.19,213.18,5.37087156]
["bitfinex","SOLUSD",1758745597779,2.16960428,213.2,213.18,5.37087156]
["bitfinex","SOLUSD",1758745597980,2.16960428,213.19,213.18,4.69087156]
["bitfinex","SOLUSD",1758745599194,2.16960428,213.19,213.18,0.68]
["bitfinex","SOLUSD",1758745600207,2.16960428,213.19,213.18,5.37087156]
["bitfinex","SOLUSD",1758745600408,2.16960428,213.2,213.18,17.09805046]
["bitfinex","SOLUSD",1758745601078,2.16960428,213.19,213.18,17.09805046]
["bitfinex","SOLUSD",1758745601583,2.16960428,213.21,213.18,17.09805046]
["bitfinex","SOLUSD",1758745602711,2.16960428,213.21,213.18,16.41805046]
["bitfinex","SOLUSD",1758745602914,2.16960428,213.21,213.19,0.68]
["bitfinex","SOLUSD",1758745605320,2.16960428,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758745605815,28.16960428,213.21,213.19,4.69061454]
["bitfinex","SOLUSD",1758745606199,2.16960428,213.21,213.19,4.69061454]
["bitfinex","SOLUSD",1758745606594,26.0,213.22,213.2,0.68]
["bitfinex","SOLUSD",1758745606792,26.0,213.22,213.21,0.68]
["bitfinex","SOLUSD",1758745607316,26.0,213.22,213.21,5.37021152]
["bitfinex","SOLUSD",1758745607519,28.16960428,213.23,213.21,5.37021152]
["bitfinex","SOLUSD",1758745610208,2.16960428,213.22,213.21,5.37021152]
["bitfinex","SOLUSD",1758745610726,2.16960428,213.22,213.21,4.69021152]
["bitfinex","SOLUSD",1758745611325,2.16960428,213.22,213.21,5.39021152]
["bitfinex","SOLUSD",1758745613318,28.16960428,213.23,213.21,5.39021152]
["bitfinex","SOLUSD",1758745613520,2.16960428,213.23,213.22,0.7]
["bitfinex","SOLUSD",1758745613825,0.69,213.32,213.22,0.7]
["bitfinex","SOLUSD",1758745614015,2.16960428,213.28,213.22,0.7]
["bitfinex","SOLUSD",1758745614612,2.16960428,213.28,213.22,12.42662882]
["bitfinex","SOLUSD",1758745614813,2.16960428,213.28,213.23,0.7]
["bitfinex","SOLUSD",1758745615124,2.16960428,213.28,213.24,16.41343086]
["bitfinex","SOLUSD",1758745615308,2.16960428,213.28,213.25,0.7]
["bitfinex","SOLUSD",1758745615718,2.16960428,213.28,213.25,14.80205185]
["bitfinex","SOLUSD",1758745617911,2.16960428,213.28,213.26,4.68911188]
["bitfinex","SOLUSD",1758745618133,2.16960428,213.28,213.26,5.38911188]
["bitfinex","SOLUSD",1758745619824,26.69,213.3,213.26,5.38911188]
["bitfinex","SOLUSD",1758745620024,2.16960428,213.28,213.26,5.38911188]
["bitfinex","SOLUSD",1758745620914,26.0,213.3,213.26,17.11189158]
["bitfinex","SOLUSD",1758745621126,2.16960428,213.28,213.26,17.11189158]
["bitfinex","SOLUSD",1758745621941,26.71,213.3,213.26,17.11189158]
["bitfinex","SOLUSD",1758745622240,2.16960428,213.28,213.26,17.11189158]
["bitfinex","SOLUSD",1758745622638,3.39128947,213.28,213.26,17.11189158]
["bitfinex","SOLUSD",1758745623136,3.39128947,213.28,213.27,0.7]
["bitfinex","SOLUSD",1758745624057,0.10000001,213.34,213.27,0.7]
["bitfinex","SOLUSD",1758745624340,3.39128947,213.33,213.27,4.09128947]
["bitfinex","SOLUSD",1758745624545,3.39128947,213.33,213.28,0.7]
["bitfinex","SOLUSD",1758745625046,3.39128947,213.33,213.29,16.40958319]
["bitfinex","SOLUSD",1758745625345,3.39128947,213.33,213.3,0.7]
["bitfinex","SOLUSD",1758745625546,3.39128947,213.33,213.31,0.7]
["bitfinex","SOLUSD",1758745625922,3.39128947,213.32,213.31,0.7]
["bitfinex","SOLUSD",1758745626123,3.39128947,213.32,213.29,16.40958319]
["bitfinex","SOLUSD",1758745626124,4.10128947,213.32,213.29,16.40958319]
["bitfinex","SOLUSD",1758745626333,3.39128947,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758745626817,3.39128947,213.3,213.29,18.7871905]
["bitfinex","SOLUSD",1758745627134,3.39128947,213.3,213.29,5.38845234]
["bitfinex","SOLUSD",1758745628243,26.0,213.33,213.29,5.38845234]
["bitfinex","SOLUSD",1758745628559,3.39128947,213.32,213.3,0.7]
["bitfinex","SOLUSD",1758745628718,26.0,213.33,213.3,0.7]
["bitfinex","SOLUSD",1758745628719,3.39128947,213.33,213.3,0.7]
["bitfinex","SOLUSD",1758745628925,0.10000001,213.34,213.3,0.7]
["bitfinex","SOLUSD",1758745629124,0.10000001,213.34,213.31,16.40804462]
["bitfinex","SOLUSD",1758745629431,3.39128947,213.33,213.32,0.7]
["bitfinex","SOLUSD",1758745630545,3.39128947,213.33,213.31,19.79933409]
["bitfinex","SOLUSD",1758745630722,3.39128947,213.33,213.31,20.49933409]
["bitfinex","SOLUSD",1758745633051,3.39128947,213.33,213.32,5.38779298]
["bitfinex","SOLUSD",1758745637041,0.10000001,213.34,213.32,4.68779298]
["bitfinex","SOLUSD",1758745637247,3.39128947,213.33,213.32,5.38779298]
["bitfinex","SOLUSD",1758745637857,3.39128947,213.33,213.32,8.77908245]
["bitfinex","SOLUSD",1758745638251,3.39128947,213.33,213.32,5.38779298]
["bitfinex","SOLUSD",1758745638438,3.49128948,213.34,213.32,5.38779298]
["bitfinex","SOLUSD",1758745638645,3.49128948,213.34,213.32,0.7]
["bitfinex","SOLUSD",1758745638844,3.39128947,213.33,213.32,0.7]
["bitfinex","SOLUSD",1758745639360,3.39128947,213.33,213.31,11.72003187]
["bitfinex","SOLUSD",1758745639535,3.39128947,213.32,213.31,12.42003187]
["bitfinex","SOLUSD",1758745640761,3.39128947,213.32,213.31,17.10804462]
["bitfinex","SOLUSD",1758745641572,3.39128947,213.32,213.31,4.68801275]
["bitfinex","SOLUSD",1758745641766,4.06128947,213.32,213.29,4.68845234]
["bitfinex","SOLUSD",1758745641935,3.39128947,213.3,213.29,4.68845234]
["bitfinex","SOLUSD",1758745642845,3.39128947,213.3,213.28,16.40981897]
["bitfinex","SOLUSD",1758745643159,4.06128947,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1758745643357,3.39128947,213.29,213.28,4.68867216]
["bitfinex","SOLUSD",1758745644456,3.39128947,213.29,213.26,0.68]
["bitfinex","SOLUSD",1758745644457,3.39128947,213.29,213.27,0.68]
["bitfinex","SOLUSD",1758745644663,3.39128947,213.28,213.25,11.72313102]
["bitfinex","SOLUSD",1758745645250,3.39128947,213.29,213.26,0.68]
["bitfinex","SOLUSD",1758745645575,3.39128947,213.3,213.26,0.68]
["bitfinex","SOLUSD",1758745647044,3.39128947,213.29,213.27,4.68889201]
["bitfinex","SOLUSD",1758745647362,3.39128947,213.29,213.28,0.68]
["bitfinex","SOLUSD",1758745647860,3.39128947,213.29,213.27,5.36889201]
["bitfinex","SOLUSD",1758745648070,3.39128947,213.28,213.27,5.36889201]
["bitfinex","SOLUSD",1758745649254,3.39128947,213.28,213.27,4.68889201]
["bitfinex","SOLUSD",1758745649952,4.06128947,213.28,213.23,0.68]
["bitfinex","SOLUSD",1758745650144,3.39128947,213.25,213.23,0.68]
["bitfinex","SOLUSD",1758745650353,3.39128947,213.24,213.22,11.72456968]
["bitfinex","SOLUSD",1758745650555,3.39128947,213.23,213.22,4.68999155]
["bitfinex","SOLUSD",1758745650745,3.39128947,213.23,213.19,12.40621844]
["bitfinex","SOLUSD",1758745651058,3.39128947,213.22,213.19,12.40621844]
["bitfinex","SOLUSD",1758745651260,3.39128947,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1758745651940,0.67,213.22,213.2,4.69043151]
["bitfinex","SOLUSD",1758745652143,3.39128947,213.21,213.2,4.69043151]
["bitfinex","SOLUSD",1758745654771,3.39128947,213.21,213.2,0.68]
["bitfinex","SOLUSD",1758745655570,3.39128947,213.21,213.1,0.1]
["bitfinex","SOLUSD",1758745655571,20.0,213.19,213.1,0.1]
["bitfinex","SOLUSD",1758745655746,3.39128947,213.11,213.09,0.1]
["bitfinex","SOLUSD",1758745655954,39.85128947,213.1,213.09,0.1]
["bitfinex","SOLUSD",1758745656274,54.11688348,213.1,213.09,0.1]
["bitfinex","SOLUSD",1758745656785,26.0,213.07,213.04,0.1]
["bitfinex","SOLUSD",1758745656946,3.39128947,213.05,213.04,0.1]
["bitfinex","SOLUSD",1758745657150,3.39128947,213.05,212.94,16.34]
["bitfinex","SOLUSD",1758745657151,26.0,213.03,212.86,2.45418369]
["bitfinex","SOLUSD",1758745657364,3.39128947,212.87,212.86,2.45418369]
["bitfinex","SOLUSD",1758745657560,26.0,212.85,212.83,14.08303068]
["bitfinex","SOLUSD",1758745657761,0.67,212.9,212.77,4.6999107]
["bitfinex","SOLUSD",1758745658073,3.39128947,212.86,212.79,13.59559401]
["bitfinex","SOLUSD",1758745658254,3.39128947,212.86,212.8,0.68]
["bitfinex","SOLUSD",1758745658844,3.39128947,212.86,212.81,4.6990273]
["bitfinex","SOLUSD",1758745659040,3.39128947,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758745659262,3.39128947,212.85,212.82,0.68]
["bitfinex","SOLUSD",1758745659456,3.39128947,212.86,212.82,0.68]
["bitfinex","SOLUSD",1758745659874,3.39128947,212.86,212.83,3.47634918]
["bitfinex","SOLUSD",1758745660069,3.39128947,212.86,212.81,4.6990273]
["bitfinex","SOLUSD",1758745660247,3.39128947,212.82,212.79,5.37938215]
["bitfinex","SOLUSD",1758745660455,3.39128947,212.8,212.79,4.69938215]
["bitfinex","SOLUSD",1758745660853,26.0,212.85,212.77,11.7494338]
["bitfinex","SOLUSD",1758745661051,29.39128947,212.85,212.79,0.68]
["bitfinex","SOLUSD",1758745661761,26.0,212.85,212.79,0.68]
["bitfinex","SOLUSD",1758745661958,26.0,212.85,212.8,4.69924812]
["bitfinex","SOLUSD",1758745662162,3.39128947,212.81,212.8,5.37924812]
["bitfinex","SOLUSD",1758745663269,3.39128947,212.81,212.74,11.75132564]
["bitfinex","SOLUSD",1758745663552,3.39128947,212.79,212.75,3.62915723]
["bitfinex","SOLUSD",1758745663764,3.39128947,212.79,212.76,0.68]
["bitfinex","SOLUSD",1758745663964,0.67,212.84,212.76,0.68]
["bitfinex","SOLUSD",1758745663965,3.39128947,212.8,212.76,0.68]
["bitfinex","SOLUSD",1758745664357,3.39128947,212.79,212.77,4.6999107]
["bitfinex","SOLUSD",1758745664675,3.39128947,212.79,212.77,5.3799107]
["bitfinex","SOLUSD",1758745664972,3.39128947,212.79,212.78,0.68]
["bitfinex","SOLUSD",1758745665196,3.39128947,212.8,212.78,0.68]
["bitfinex","SOLUSD",1758745665671,3.39128947,212.81,212.79,4.69946896]
["bitfinex","SOLUSD",1758745665976,3.39128947,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1758745666165,3.39128947,212.82,212.79,5.37946896]
["bitfinex","SOLUSD",1758745667378,3.39128947,212.81,212.79,4.69946896]
["bitfinex","SOLUSD",1758745668749,3.39128947,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1758745669178,3.39128947,212.81,212.79,4.69946896]
["bitfinex","SOLUSD",1758745670466,3.39128947,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1758745670661,3.39128947,212.82,212.8,0.68]
["bitfinex","SOLUSD",1758745670981,3.39128947,212.82,212.81,0.67]
["bitfinex","SOLUSD",1758745671167,3.39128947,212.82,212.79,4.69946896]
["bitfinex","SOLUSD",1758745671368,0.66,212.91,212.81,3.39128947]
["bitfinex","SOLUSD",1758745671570,0.66,212.91,212.78,11.74922455]
["bitfinex","SOLUSD",1758745671571,3.39128947,212.89,212.83,3.39128947]
["bitfinex","SOLUSD",1758745671772,29.39128947,212.89,212.84,0.67]
["bitfinex","SOLUSD",1758745672089,29.39128947,212.89,212.85,0.67]
["bitfinex","SOLUSD",1758745672285,26.0,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758745672589,3.39128947,212.88,212.86,4.69792351]
["bitfinex","SOLUSD",1758745673456,3.39128947,212.88,212.85,4.69814423]
["bitfinex","SOLUSD",1758745673700,3.39128947,212.88,212.85,5.36814423]
["bitfinex","SOLUSD",1758745674061,29.39128947,212.89,212.85,5.36814423]
["bitfinex","SOLUSD",1758745674572,3.39128947,212.88,212.85,5.36814423]
["bitfinex","SOLUSD",1758745675569,3.39128947,212.88,212.85,17.11350481]
["bitfinex","SOLUSD",1758745675765,0.66,212.94,212.86,0.67]
["bitfinex","SOLUSD",1758745676088,3.39128947,212.89,212.86,0.67]
["bitfinex","SOLUSD",1758745676462,3.39128947,212.89,212.87,0.67]
["bitfinex","SOLUSD",1758745677692,3.39128947,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1758745678982,26.66,212.92,212.88,4.69748214]
["bitfinex","SOLUSD",1758745679162,3.39128947,212.9,212.88,4.69748214]
["bitfinex","SOLUSD",1758745679373,3.39128947,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1758745680376,3.39128947,212.9,212.88,4.69748214]
["bitfinex","SOLUSD",1758745681279,3.39128947,212.9,212.86,4.69792351]
["bitfinex","SOLUSD",1758745681465,3.39128947,212.9,212.86,5.37792351]
["bitfinex","SOLUSD",1758745682092,3.39128947,212.9,212.86,4.69792351]
["bitfinex","SOLUSD",1758745682299,3.39128947,212.9,212.86,17.1227323]
["bitfinex","SOLUSD",1758745683098,3.39128947,212.9,212.86,16.4427323]
["bitfinex","SOLUSD",1758745683304,3.39128947,212.9,212.84,4.69836496]
["bitfinex","SOLUSD",1758745683505,3.39128947,212.88,212.84,5.37836496]
["bitfinex","SOLUSD",1758745683802,3.39128947,212.87,212.84,5.37836496]
["bitfinex","SOLUSD",1758745684096,3.39128947,212.88,212.85,0.68]
["bitfinex","SOLUSD",1758745684287,3.39128947,212.89,212.86,0.68]
["bitfinex","SOLUSD",1758745684590,2.17844623,212.89,212.86,0.68]
["bitfinex","SOLUSD",1758745685403,2.17844623,212.89,212.87,4.69770282]
["bitfinex","SOLUSD",1758745687487,26.0,212.9,212.87,4.69770282]
["bitfinex","SOLUSD",1758745687806,3.7684452,212.89,212.86,4.69791561]
["bitfinex","SOLUSD",1758745688007,3.0784452,212.88,212.86,4.69791561]
["bitfinex","SOLUSD",1758745688206,0.69,212.89,212.86,4.69791561]
["bitfinex","SOLUSD",1758745688388,3.08041662,212.88,212.86,4.69791561]
["bitfinex","SOLUSD",1758745688594,0.69,212.89,212.86,4.69791561]
["bitfinex","SOLUSD",1758745688802,3.77104025,212.88,212.85,4.69810983]
["bitfinex","SOLUSD",1758745689107,3.08104025,212.87,212.85,4.69810983]
["bitfinex","SOLUSD",1758745689299,3.08104025,212.86,212.85,4.69810983]
["bitfinex","SOLUSD",1758745689501,5.94948648,212.86,212.82,4.69877644]
["bitfinex","SOLUSD",1758745689712,31.25948648,212.85,212.82,4.69877644]
["bitfinex","SOLUSD",1758745689886,36.74,212.9,212.83,0.68]
["bitfinex","SOLUSD",1758745690081,3.08345386,212.89,212.83,0.68]
["bitfinex","SOLUSD",1758745690387,4.63581625,212.96,212.88,2.17844623]
["bitfinex","SOLUSD",1758745690701,31.26549332,212.95,212.89,2.85844623]
["bitfinex","SOLUSD",1758745690895,2.17844623,212.95,212.9,0.68]
["bitfinex","SOLUSD",1758745691093,2.17844623,212.95,212.91,0.68]
["bitfinex","SOLUSD",1758745691292,26.0,212.94,212.91,0.68]
["bitfinex","SOLUSD",1758745691499,26.0,212.94,212.92,4.69659966]
["bitfinex","SOLUSD",1758745693018,28.17844623,212.96,212.92,5.37659966]
["bitfinex","SOLUSD",1758745693895,26.0,212.96,212.92,5.37659966]
["bitfinex","SOLUSD",1758745694100,28.17844623,212.96,212.92,5.37659966]
["bitfinex","SOLUSD",1758745694602,26.0,212.96,212.92,0.68]
["bitfinex","SOLUSD",1758745694804,28.17844623,212.96,212.92,0.68]
["bitfinex","SOLUSD",1758745694989,26.0,212.96,212.92,0.68]
["bitfinex","SOLUSD",1758745695722,28.17844623,212.96,212.92,0.68]
["bitfinex","SOLUSD",1758745696105,32.12426248,212.96,212.92,0.68]
["bitfinex","SOLUSD",1758745696493,29.94581625,212.96,212.93,0.68]
["bitfinex","SOLUSD",1758745696693,29.94581625,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1758745697014,26.0,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1758745697205,26.0,212.95,212.94,4.69615854]
["bitfinex","SOLUSD",1758745697513,3.94581625,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1758745697722,29.94581625,212.96,212.94,4.69615854]
["bitfinex","SOLUSD",1758745697906,29.94581625,212.96,212.95,0.68]
["bitfinex","SOLUSD",1758745698111,26.0,212.96,212.95,0.68]
["bitfinex","SOLUSD",1758745698713,26.0,212.96,212.95,5.37593801]
["bitfinex","SOLUSD",1758745699112,3.94581625,213.0,212.95,19.29422927]
["bitfinex","SOLUSD",1758745699315,3.94581625,213.02,212.96,0.68]
["bitfinex","SOLUSD",1758745699496,2.17844623,213.0,212.96,0.68]
["bitfinex","SOLUSD",1758745699896,26.0,213.01,212.97,0.68]
["bitfinex","SOLUSD",1758745700115,2.17844623,213.0,212.97,0.68]
["bitfinex","SOLUSD",1758745700424,6.12426248,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1758745701119,2.17844623,213.0,212.98,4.69527655]
["bitfinex","SOLUSD",1758745701428,2.17844623,213.0,212.98,5.35527655]
["bitfinex","SOLUSD",1758745702337,28.17844623,213.01,212.98,5.35527655]
["bitfinex","SOLUSD",1758745702517,3.14471976,213.0,212.98,5.35527655]
["bitfinex","SOLUSD",1758745702713,3.14471976,212.99,212.98,5.35527655]
["bitfinex","SOLUSD",1758745705435,28.17844623,213.01,212.98,5.35527655]
["bitfinex","SOLUSD",1758745705736,3.14199145,213.0,212.98,5.35527655]
["bitfinex","SOLUSD",1758745706042,28.17844623,213.01,212.98,5.35527655]
["bitfinex","SOLUSD",1758745706211,3.14199981,213.0,212.98,5.35527655]
["bitfinex","SOLUSD",1758745706412,28.17844623,213.01,212.98,17.09346792]
["bitfinex","SOLUSD",1758745706717,3.14139602,213.0,212.98,17.09346792]
["bitfinex","SOLUSD",1758745706923,28.17844623,213.01,212.98,17.09346792]
["bitfinex","SOLUSD",1758745708315,2.17844623,213.0,212.98,17.09346792]
["bitfinex","SOLUSD",1758745710637,2.17605718,213.0,212.98,17.09346792]
["bitfinex","SOLUSD",1758745713922,2.17605718,213.0,212.91,53.51856615]
["bitfinex","SOLUSD",1758745714122,2.17605718,213.0,212.91,54.17856615]
["bitfinex","SOLUSD",1758745714326,26.0,213.01,212.92,0.66]
["bitfinex","SOLUSD",1758745715135,26.0,213.01,212.93,39.91922226]
["bitfinex","SOLUSD",1758745715436,26.0,213.01,212.94,0.66]
["bitfinex","SOLUSD",1758745716630,134.6,213.05,212.95,39.9154731]
["bitfinex","SOLUSD",1758745716838,26.0,213.02,212.96,0.66]
["bitfinex","SOLUSD",1758745717041,134.6,213.05,212.96,0.66]
["bitfinex","SOLUSD",1758745717241,136.77605718,213.05,212.96,0.66]
["bitfinex","SOLUSD",1758745717444,2.17605718,213.04,212.96,0.66]
["bitfinex","SOLUSD",1758745719252,2.17605718,213.04,212.97,39.91172464]
["bitfinex","SOLUSD",1758745719442,2.17605718,213.04,212.98,0.66]
["bitfinex","SOLUSD",1758745720458,2.17605718,213.04,212.99,16.43269636]
["bitfinex","SOLUSD",1758745720755,2.17605718,213.04,213.0,0.66]
["bitfinex","SOLUSD",1758745721351,136.77605718,213.05,213.01,16.43115346]
["bitfinex","SOLUSD",1758745721549,134.6,213.05,213.02,0.66]
["bitfinex","SOLUSD",1758745722852,134.6,213.05,213.01,16.43115346]
["bitfinex","SOLUSD",1758745723048,134.6,213.05,213.02,0.66]
["bitfinex","SOLUSD",1758745723357,136.77605718,213.05,213.02,0.66]
["bitfinex","SOLUSD",1758745723937,136.77605718,213.05,213.0,0.66]
["bitfinex","SOLUSD",1758745724239,2.83605718,213.05,213.0,0.66]
["bitfinex","SOLUSD",1758745724438,2.17605718,213.04,212.97,23.47748509]
["bitfinex","SOLUSD",1758745724646,2.83605718,213.05,213.01,0.66]
["bitfinex","SOLUSD",1758745725364,2.83605718,213.05,213.02,16.43038212]
["bitfinex","SOLUSD",1758745727638,2.17605718,213.05,213.02,16.43038212]
["bitfinex","SOLUSD",1758745727851,26.0,213.06,213.02,16.43038212]
["bitfinex","SOLUSD",1758745728154,28.17605718,213.06,213.02,17.09038212]
["bitfinex","SOLUSD",1758745728359,28.83605718,213.06,213.02,17.09038212]
["bitfinex","SOLUSD",1758745728866,26.66,213.06,213.02,17.09038212]
["bitfinex","SOLUSD",1758745729074,28.83605718,213.06,213.02,17.09038212]
["bitfinex","SOLUSD",1758745729245,28.17605718,213.06,213.02,17.09038212]
["bitfinex","SOLUSD",1758745729654,28.83605718,213.06,213.02,17.09038212]
["bitfinex","SOLUSD",1758745731148,28.17605718,213.06,213.02,17.09038212]
["bitfinex","SOLUSD",1758745732342,28.17605718,213.06,213.03,0.66]
["bitfinex","SOLUSD",1758745732674,0.66,213.08,213.04,0.66]
["bitfinex","SOLUSD",1758745732882,26.0,213.06,213.04,0.66]
["bitfinex","SOLUSD",1758745734472,0.66,213.06,213.03,4.69417452]
["bitfinex","SOLUSD",1758745734653,2.17605718,213.05,213.03,4.69417452]
["bitfinex","SOLUSD",1758745736277,2.17605718,213.05,213.03,5.35417452]
["bitfinex","SOLUSD",1758745740983,1.67605718,213.05,213.03,5.35417452]
["bitfinex","SOLUSD",1758745745188,1.67605718,213.05,212.98,39.90985067]
["bitfinex","SOLUSD",1758745745488,1.67605718,213.05,213.04,0.7]
["bitfinex","SOLUSD",1758745745788,25.0,213.06,213.02,0.7]
["bitfinex","SOLUSD",1758745746104,2.17605718,213.05,213.02,0.7]
["bitfinex","SOLUSD",1758745746664,3.39859649,213.05,213.02,0.7]
["bitfinex","SOLUSD",1758745747590,3.39859649,213.03,213.02,5.39439489]
["bitfinex","SOLUSD",1758745747794,3.39859649,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758745748291,3.39859649,213.03,213.02,5.39439489]
["bitfinex","SOLUSD",1758745758888,4.05859649,213.03,213.02,4.69439489]
["bitfinex","SOLUSD",1758745759968,4.05859649,213.03,213.0,16.43166263]
["bitfinex","SOLUSD",1758745760167,3.39859649,213.01,213.0,4.69483568]
["bitfinex","SOLUSD",1758745761110,39.59559401,213.0,212.78,23.49821426]
["bitfinex","SOLUSD",1758745761398,26.0,212.92,212.84,4.69836496]
["bitfinex","SOLUSD",1758745761495,3.39859649,212.87,212.84,16.44427738]
["bitfinex","SOLUSD",1758745761795,3.39859649,212.88,212.84,16.44427738]
["bitfinex","SOLUSD",1758745762005,3.39859649,212.87,212.85,0.66]
["bitfinex","SOLUSD",1758745762210,6.56158166,212.86,212.85,0.66]
["bitfinex","SOLUSD",1758745762501,26.0,212.83,212.8,0.1]
["bitfinex","SOLUSD",1758745762803,3.39859649,212.81,212.8,0.1]
["bitfinex","SOLUSD",1758745762996,6.55435094,212.81,212.8,0.1]
["bitfinex","SOLUSD",1758745763374,7.01435094,212.81,212.8,0.1]
["bitfinex","SOLUSD",1758745763773,26.0,212.78,212.75,4.70034486]
["bitfinex","SOLUSD",1758745763973,26.0,212.78,212.7,36.9]
["bitfinex","SOLUSD",1758745763974,3.39859649,212.76,212.72,9.39971143]
["bitfinex","SOLUSD",1758745764177,3.39859649,212.75,212.72,9.39971143]
["bitfinex","SOLUSD",1758745764375,3.39859649,212.74,212.72,9.39971143]
["bitfinex","SOLUSD",1758745764598,3.39859649,212.74,212.73,0.66]
["bitfinex","SOLUSD",1758745765984,26.0,212.79,212.73,17.11278051]
["bitfinex","SOLUSD",1758745766191,3.39859649,212.74,212.73,16.45278051]
["bitfinex","SOLUSD",1758745766778,3.39859649,212.74,212.73,17.11278051]
["bitfinex","SOLUSD",1758745772490,3.39859649,212.74,212.73,16.45278051]
["bitfinex","SOLUSD",1758745772685,3.39859649,212.74,212.73,17.11278051]
["bitfinex","SOLUSD",1758745779224,3.39859649,212.74,212.73,16.11278051]
["bitfinex","SOLUSD",1758745780036,3.39859649,212.74,212.73,12.41198608]
["bitfinex","SOLUSD",1758745782228,3.39859649,212.74,212.73,17.11278051]
["bitfinex","SOLUSD",1758745792027,3.39859649,212.74,212.73,11.75198608]
["bitfinex","SOLUSD",1758745792535,3.39859649,212.74,212.73,12.41198608]
["bitfinex","SOLUSD",1758745793720,3.39859649,212.74,212.73,17.11278051]
["bitfinex","SOLUSD",1758745794819,3.39859649,212.8,212.73,40.61675268]
["bitfinex","SOLUSD",1758745795022,0.46,212.84,212.74,0.66]
["bitfinex","SOLUSD",1758745795336,3.39859649,212.8,212.74,0.66]
["bitfinex","SOLUSD",1758745795515,6.51525804,212.79,212.74,0.66]
["bitfinex","SOLUSD",1758745795723,3.39859649,212.79,212.76,16.4504606]
["bitfinex","SOLUSD",1758745795930,3.39859649,212.79,212.77,0.66]
["bitfinex","SOLUSD",1758745796314,3.39859649,212.79,212.78,0.66]
["bitfinex","SOLUSD",1758745796636,6.51858241,212.79,212.78,5.35968982]
["bitfinex","SOLUSD",1758745797012,3.39859649,212.79,212.78,5.35968982]
["bitfinex","SOLUSD",1758745798320,6.52363394,212.79,212.78,5.35968982]
["bitfinex","SOLUSD",1758745799536,3.39859649,212.81,212.78,17.10891437]
["bitfinex","SOLUSD",1758745799843,3.39859649,212.81,212.79,0.66]
["bitfinex","SOLUSD",1758745800143,3.39859649,212.81,212.78,16.44891437]
["bitfinex","SOLUSD",1758745800343,3.13144783,212.8,212.79,0.7]
["bitfinex","SOLUSD",1758745800642,3.13144783,212.8,212.78,16.44891437]
["bitfinex","SOLUSD",1758745800843,3.39859649,212.81,212.78,30.57952834]
["bitfinex","SOLUSD",1758745801015,3.39859649,212.81,212.79,0.7]
["bitfinex","SOLUSD",1758745801516,3.39859649,212.81,212.8,0.7]
["bitfinex","SOLUSD",1758745801715,6.53382608,212.81,212.8,5.39924812]
["bitfinex","SOLUSD",1758745802644,3.13522959,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1758745802820,3.13522959,212.81,212.8,5.39924812]
["bitfinex","SOLUSD",1758745803020,3.13522959,212.81,212.8,9.34506437]
["bitfinex","SOLUSD",1758745803434,6.53382608,212.81,212.8,8.64506437]
["bitfinex","SOLUSD",1758745804251,39.59559401,212.78,212.68,4.70189956]
["bitfinex","SOLUSD",1758745804453,3.39859649,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1758745804618,3.39859649,212.69,212.68,18.84117138]
["bitfinex","SOLUSD",1758745804819,3.39859649,212.7,212.68,31.29592029]
["bitfinex","SOLUSD",1758745805145,26.46,212.73,212.68,16.45664847]
["bitfinex","SOLUSD",1758745805444,3.39859649,212.69,212.68,16.45664847]
["bitfinex","SOLUSD",1758745805745,6.54980834,212.69,212.68,11.75474891]
["bitfinex","SOLUSD",1758745806118,3.15121185,212.69,212.68,11.75474891]
["bitfinex","SOLUSD",1758745806342,6.54980834,212.69,212.68,11.75474891]
["bitfinex","SOLUSD",1758745806519,5.33355362,212.69,212.68,11.75474891]
["bitfinex","SOLUSD",1758745809247,5.33355362,212.69,212.68,12.45474891]
["bitfinex","SOLUSD",1758745809549,5.33355362,212.69,212.68,17.15664847]
["bitfinex","SOLUSD",1758745809848,5.33355362,212.69,185.7,15.201]
["bitfinex","SOLUSD",1758745809849,5.33355362,212.69,212.61,9.24760355]
["bitfinex","SOLUSD",1758745810050,5.33355362,212.69,212.44,2.39637447]
["bitfinex","SOLUSD",1758745810051,10.91170885,212.62,212.44,2.39637447]
["bitfinex","SOLUSD",1758745810350,26.0,212.42,212.24,18.5847285]
["bitfinex","SOLUSD",1758745810653,12.36890471,212.41,212.36,14.15828968]
["bitfinex","SOLUSD",1758745810942,26.0,212.38,212.24,16.49076516]
["bitfinex","SOLUSD",1758745811156,29.62755854,212.37,212.24,16.49076516]
["bitfinex","SOLUSD",1758745811332,26.0,212.32,212.24,16.49076516]
["bitfinex","SOLUSD",1758745811528,3.12755854,212.31,212.2,16.4938737]
["bitfinex","SOLUSD",1758745811728,3.12755854,212.3,212.2,16.4938737]
["bitfinex","SOLUSD",1758745811945,2.18234177,212.26,212.2,16.4938737]
["bitfinex","SOLUSD",1758745812156,2.18234177,212.25,212.2,16.4938737]
["bitfinex","SOLUSD",1758745812460,13.59559401,212.2,212.15,14.17333995]
["bitfinex","SOLUSD",1758745812769,2.18234177,212.21,212.16,0.7]
["bitfinex","SOLUSD",1758745812924,0.5,212.32,212.17,39.56]
["bitfinex","SOLUSD",1758745813125,2.18234177,212.29,212.18,0.7]
["bitfinex","SOLUSD",1758745813342,2.18234177,212.29,212.19,39.56]
["bitfinex","SOLUSD",1758745813520,2.18234177,212.29,212.21,13.59559401]
["bitfinex","SOLUSD",1758745813725,2.18234177,212.31,212.22,0.7]
["bitfinex","SOLUSD",1758745814027,0.5,212.38,212.26,26.0]
["bitfinex","SOLUSD",1758745814226,0.5,212.38,212.27,0.7]
["bitfinex","SOLUSD",1758745814430,2.18234177,212.33,212.27,0.7]
["bitfinex","SOLUSD",1758745814629,5.39111163,212.34,212.27,0.7]
["bitfinex","SOLUSD",1758745814934,5.39111163,212.42,212.27,0.7]
["bitfinex","SOLUSD",1758745814935,23.93311729,212.47,212.27,26.7]
["bitfinex","SOLUSD",1758745815139,31.8184007,212.49,212.28,14.29559401]
["bitfinex","SOLUSD",1758745815338,0.5,212.45,212.3,13.59559401]
["bitfinex","SOLUSD",1758745815526,27.88528341,212.49,212.29,0.7]
["bitfinex","SOLUSD",1758745815527,27.88528341,212.49,212.36,13.59559401]
["bitfinex","SOLUSD",1758745815729,27.88528341,212.49,212.32,53.62950507]
["bitfinex","SOLUSD",1758745815730,5.39111163,212.44,212.37,0.7]
["bitfinex","SOLUSD",1758745815944,27.88528341,212.49,212.38,0.7]
["bitfinex","SOLUSD",1758745815945,5.39111163,212.48,212.38,0.7]
["bitfinex","SOLUSD",1758745816150,5.39111163,212.48,212.39,0.7]
["bitfinex","SOLUSD",1758745816370,5.39111163,212.48,212.4,0.7]
["bitfinex","SOLUSD",1758745816371,19.54906722,212.48,212.4,0.7]
["bitfinex","SOLUSD",1758745816554,5.39111163,212.48,212.4,0.7]
["bitfinex","SOLUSD",1758745817352,5.39111163,212.46,212.4,0.7]
["bitfinex","SOLUSD",1758745817543,5.39111163,212.46,212.41,16.47756696]
["bitfinex","SOLUSD",1758745818261,5.39111163,212.44,212.41,16.47756696]
["bitfinex","SOLUSD",1758745819033,5.39111163,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758745819676,5.39111163,212.42,212.37,16.48020509]
["bitfinex","SOLUSD",1758745819847,5.39111163,212.41,212.37,16.48020509]
["bitfinex","SOLUSD",1758745820051,5.39111163,212.42,212.37,16.48020509]
["bitfinex","SOLUSD",1758745820356,0.5,212.44,212.37,17.18020509]
["bitfinex","SOLUSD",1758745822366,5.39111163,212.46,212.41,0.72]
["bitfinex","SOLUSD",1758745822538,5.39111163,212.46,212.42,0.72]
["bitfinex","SOLUSD",1758745822739,5.39111163,212.43,212.38,0.72]
["bitfinex","SOLUSD",1758745822943,5.39111163,212.41,212.37,40.02402012]
["bitfinex","SOLUSD",1758745823571,5.39111163,212.41,212.37,40.74402012]
["bitfinex","SOLUSD",1758745823770,26.0,212.49,212.38,0.72]
["bitfinex","SOLUSD",1758745824081,5.39111163,212.45,212.38,0.72]
["bitfinex","SOLUSD",1758745824245,5.39111163,212.44,212.38,0.72]
["bitfinex","SOLUSD",1758745825553,26.5,212.49,212.38,0.72]
["bitfinex","SOLUSD",1758745825758,5.39111163,212.45,212.38,0.72]
["bitfinex","SOLUSD",1758745826050,5.39111163,212.45,212.39,40.0207166]
["bitfinex","SOLUSD",1758745826360,5.39111163,212.45,212.4,0.72]
["bitfinex","SOLUSD",1758745826767,5.39111163,212.45,212.41,0.72]
["bitfinex","SOLUSD",1758745827166,0.5,212.49,212.42,0.72]
["bitfinex","SOLUSD",1758745827373,5.39111163,212.45,212.42,0.72]
["bitfinex","SOLUSD",1758745827882,5.39111163,212.47,212.43,16.47601562]
["bitfinex","SOLUSD",1758745828043,0.5,212.52,212.43,17.19601562]
["bitfinex","SOLUSD",1758745828249,5.39111163,212.47,212.43,16.47601562]
["bitfinex","SOLUSD",1758745828548,5.89111163,212.49,212.43,16.47601562]
["bitfinex","SOLUSD",1758745828884,5.39111163,212.49,212.43,16.47601562]
["bitfinex","SOLUSD",1758745829373,0.5,212.52,212.43,40.0131808]
["bitfinex","SOLUSD",1758745829566,5.39111163,212.51,212.44,0.72]
["bitfinex","SOLUSD",1758745830047,5.39111163,212.51,212.45,16.47446456]
["bitfinex","SOLUSD",1758745830446,5.39111163,212.52,212.45,40.00941395]
["bitfinex","SOLUSD",1758745830762,5.39111163,212.51,212.45,40.00941395]
["bitfinex","SOLUSD",1758745832057,5.39111163,212.5,212.45,40.00941395]
["bitfinex","SOLUSD",1758745832251,5.39111163,212.5,212.45,40.72941395]
["bitfinex","SOLUSD",1758745833084,5.39111163,212.51,212.45,40.72941395]
["bitfinex","SOLUSD",1758745835706,5.39111163,212.52,212.45,40.72941395]
["bitfinex","SOLUSD",1758745835871,5.39111163,212.52,212.46,0.72]
["bitfinex","SOLUSD",1758745836071,26.5,212.54,212.46,0.72]
["bitfinex","SOLUSD",1758745836293,5.39111163,212.53,212.47,40.00564784]
["bitfinex","SOLUSD",1758745836482,31.39111163,212.54,212.48,0.72]
["bitfinex","SOLUSD",1758745837189,26.0,212.54,212.48,0.72]
["bitfinex","SOLUSD",1758745837398,5.39111163,212.55,212.48,0.72]
["bitfinex","SOLUSD",1758745837604,5.39111163,212.52,212.47,40.00564784]
["bitfinex","SOLUSD",1758745837899,5.39111163,212.51,212.47,40.00564784]
["bitfinex","SOLUSD",1758745838078,5.39111163,212.51,212.47,40.72564784]
["bitfinex","SOLUSD",1758745838686,2.18615732,212.52,212.47,40.72564784]
["bitfinex","SOLUSD",1758745839569,2.18615732,212.5,212.47,40.00564784]
["bitfinex","SOLUSD",1758745839764,2.18615732,212.5,212.47,16.47291381]
["bitfinex","SOLUSD",1758745839968,5.27912689,212.49,212.47,16.47291381]
["bitfinex","SOLUSD",1758745840267,3.09296957,212.48,212.47,16.47291381]
["bitfinex","SOLUSD",1758745840976,3.09296957,212.48,212.47,11.76636701]
["bitfinex","SOLUSD",1758745841892,3.09296957,212.48,212.45,0.72]
["bitfinex","SOLUSD",1758745842075,3.09296957,212.47,212.46,0.72]
["bitfinex","SOLUSD",1758745842902,2.18615732,212.52,212.46,0.72]
["bitfinex","SOLUSD",1758745843272,26.0,212.5,212.46,0.72]
["bitfinex","SOLUSD",1758745843885,2.18615732,212.52,212.47,0.72]
["bitfinex","SOLUSD",1758745844084,2.18615732,212.51,212.45,0.72]
["bitfinex","SOLUSD",1758745844475,28.18615732,212.48,212.44,16.47524005]
["bitfinex","SOLUSD",1758745844677,2.18615732,212.47,212.44,16.47524005]
["bitfinex","SOLUSD",1758745844896,3.86113489,212.52,212.44,16.47524005]
["bitfinex","SOLUSD",1758745845207,28.18615732,212.49,212.44,17.19524005]
["bitfinex","SOLUSD",1758745845614,2.18615732,212.49,212.44,17.19524005]
["bitfinex","SOLUSD",1758745846418,2.6867983,212.49,212.44,17.19524005]
["bitfinex","SOLUSD",1758745846697,2.1867983,212.48,212.44,16.47524005]
["bitfinex","SOLUSD",1758745847274,2.1867983,212.48,212.44,17.19524005]
["bitfinex","SOLUSD",1758745848204,2.1867983,212.47,212.44,16.47524005]
["bitfinex","SOLUSD",1758745848388,2.1867983,212.46,212.44,16.47524005]
["bitfinex","SOLUSD",1758745849691,2.1867983,212.45,212.44,16.47524005]
["bitfinex","SOLUSD",1758745850097,2.1867983,212.46,212.44,11.76802861]
["bitfinex","SOLUSD",1758745850301,29.86113489,212.49,212.44,11.76802861]
["bitfinex","SOLUSD",1758745850485,30.36113489,212.49,212.44,11.76802861]
["bitfinex","SOLUSD",1758745852012,3.86113489,212.48,212.44,11.76802861]
["bitfinex","SOLUSD",1758745852201,3.86113489,212.47,212.44,11.76802861]
["bitfinex","SOLUSD",1758745852789,3.86113489,212.48,212.44,11.76802861]
["bitfinex","SOLUSD",1758745853220,3.86113489,212.47,212.44,11.76802861]
["bitfinex","SOLUSD",1758745853791,3.86113489,212.48,212.44,11.76802861]
["bitfinex","SOLUSD",1758745854192,3.86113489,212.46,212.44,11.76802861]
["bitfinex","SOLUSD",1758745854914,3.14730892,212.45,212.44,11.76802861]
["bitfinex","SOLUSD",1758745857430,3.14730892,212.45,212.44,0.72]
["bitfinex","SOLUSD",1758745858719,3.14730892,212.45,212.44,5.42721144]
["bitfinex","SOLUSD",1758745860619,3.14730892,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1758745860830,3.64730892,212.45,212.39,0.7]
["bitfinex","SOLUSD",1758745861000,2.1867983,212.43,212.39,0.7]
["bitfinex","SOLUSD",1758745861206,3.14730892,212.42,212.4,0.7]
["bitfinex","SOLUSD",1758745861531,3.14730892,212.41,212.4,0.7]
["bitfinex","SOLUSD",1758745862313,3.14730892,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758745864016,28.1867983,212.44,212.4,17.17834274]
["bitfinex","SOLUSD",1758745864210,3.15438788,212.43,212.4,17.17834274]
["bitfinex","SOLUSD",1758745864412,28.1867983,212.44,212.4,17.17834274]
["bitfinex","SOLUSD",1758745864621,3.15474832,212.43,212.4,17.17834274]
["bitfinex","SOLUSD",1758745864822,28.1867983,212.44,212.4,17.17834274]
["bitfinex","SOLUSD",1758745865018,0.5,212.46,212.41,0.7]
["bitfinex","SOLUSD",1758745865019,26.0,212.46,212.41,0.7]
["bitfinex","SOLUSD",1758745865216,3.15501609,212.45,212.42,0.7]
["bitfinex","SOLUSD",1758745865410,26.0,212.46,212.42,0.7]
["bitfinex","SOLUSD",1758745865619,26.0,212.44,212.42,0.7]
["bitfinex","SOLUSD",1758745866024,2.1867983,212.46,212.42,0.7]
["bitfinex","SOLUSD",1758745866227,28.1867983,212.47,212.4,40.01883238]
["bitfinex","SOLUSD",1758745866425,3.15496132,212.46,212.44,16.47524005]
["bitfinex","SOLUSD",1758745866618,28.1867983,212.47,212.44,16.47524005]
["bitfinex","SOLUSD",1758745866825,3.15496186,212.46,212.45,0.7]
["bitfinex","SOLUSD",1758745867020,3.15495046,212.46,212.45,0.7]
["bitfinex","SOLUSD",1758745867211,26.0,212.47,212.44,16.47524005]
["bitfinex","SOLUSD",1758745867411,3.94368808,212.53,212.45,0.7]
["bitfinex","SOLUSD",1758745867613,5.34155232,212.52,212.45,0.7]
["bitfinex","SOLUSD",1758745867832,5.34155232,212.51,212.45,0.7]
["bitfinex","SOLUSD",1758745868133,2.1867983,212.51,212.45,0.7]
["bitfinex","SOLUSD",1758745868334,2.1867983,212.5,212.46,16.47368916]
["bitfinex","SOLUSD",1758745868539,3.41622691,212.5,212.47,0.7]
["bitfinex","SOLUSD",1758745868831,3.41622691,212.5,212.48,0.7]
["bitfinex","SOLUSD",1758745869214,3.41622691,212.5,212.49,0.7]
["bitfinex","SOLUSD",1758745869413,3.41622691,212.5,212.46,40.00753082]
["bitfinex","SOLUSD",1758745869612,3.41622691,212.52,212.49,0.7]
["bitfinex","SOLUSD",1758745869913,3.41622691,212.53,212.5,0.7]
["bitfinex","SOLUSD",1758745870116,3.41622691,212.54,212.5,0.7]
["bitfinex","SOLUSD",1758745870531,3.41622691,212.55,212.51,11.76415227]
["bitfinex","SOLUSD",1758745870733,29.41622691,212.54,212.51,11.76415227]
["bitfinex","SOLUSD",1758745870932,134.6,212.57,212.45,0.7]
["bitfinex","SOLUSD",1758745870933,3.41622691,212.52,212.45,0.7]
["bitfinex","SOLUSD",1758745871135,3.41622691,212.49,212.45,0.7]
["bitfinex","SOLUSD",1758745871331,3.41622691,212.5,212.46,0.7]
["bitfinex","SOLUSD",1758745871530,3.41622691,212.5,212.42,41.93622691]
["bitfinex","SOLUSD",1758745871531,3.41622691,212.51,212.47,0.7]
["bitfinex","SOLUSD",1758745871719,3.41622691,212.51,212.48,0.7]
["bitfinex","SOLUSD",1758745871922,29.41622691,212.53,212.49,0.7]
["bitfinex","SOLUSD",1758745872127,29.41622691,212.53,212.5,0.7]
["bitfinex","SOLUSD",1758745872839,3.41622691,212.53,212.51,4.70566091]
["bitfinex","SOLUSD",1758745873340,29.41622691,212.54,212.51,17.16981318]
["bitfinex","SOLUSD",1758745876844,29.41622691,212.54,212.49,0.7]
["bitfinex","SOLUSD",1758745877133,29.41622691,212.54,212.5,0.7]
["bitfinex","SOLUSD",1758745878340,29.41622691,212.54,212.51,16.46981318]
["bitfinex","SOLUSD",1758745879723,29.41622691,212.54,212.48,23.5316265]
["bitfinex","SOLUSD",1758745879918,29.41622691,212.54,212.5,0.7]
["bitfinex","SOLUSD",1758745881036,29.41622691,212.54,212.51,16.46981318]
["bitfinex","SOLUSD",1758745882215,26.0,212.54,212.48,40.00376505]
["bitfinex","SOLUSD",1758745882421,29.41622691,212.54,212.49,0.72]
["bitfinex","SOLUSD",1758745883221,26.0,212.54,212.49,0.72]
["bitfinex","SOLUSD",1758745883538,3.41622691,212.56,212.49,4.13622691]
["bitfinex","SOLUSD",1758745883721,29.41622691,212.56,212.5,0.72]
["bitfinex","SOLUSD",1758745884228,3.41622691,212.56,212.51,39.99811773]
["bitfinex","SOLUSD",1758745884434,3.41622691,212.56,212.52,0.72]
["bitfinex","SOLUSD",1758745884738,3.41622691,212.56,212.53,0.72]
["bitfinex","SOLUSD",1758745885335,3.41622691,212.56,212.54,4.7049967]
["bitfinex","SOLUSD",1758745886323,3.41622691,212.56,212.54,5.4249967]
["bitfinex","SOLUSD",1758745886538,29.41622691,212.57,212.54,17.18748846]
["bitfinex","SOLUSD",1758745887226,29.41622691,212.57,212.54,16.46748846]
["bitfinex","SOLUSD",1758745887421,3.41622691,212.57,212.54,0.72]
["bitfinex","SOLUSD",1758745888019,3.41622691,212.56,212.52,0.72]
["bitfinex","SOLUSD",1758745888226,3.41622691,212.53,212.51,16.46981318]
["bitfinex","SOLUSD",1758745888428,3.41622691,212.52,212.51,16.46981318]
["bitfinex","SOLUSD",1758745889340,3.41622691,212.52,212.48,16.47213855]
["bitfinex","SOLUSD",1758745889542,3.41622691,212.51,212.48,17.19213855]
["bitfinex","SOLUSD",1758745890750,3.41622691,212.49,212.48,16.47213855]
["bitfinex","SOLUSD",1758745893368,3.41622691,212.49,212.48,11.76581325]
["bitfinex","SOLUSD",1758745894182,29.91622691,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1758745894355,3.91622691,212.48,212.47,4.7065468]
["bitfinex","SOLUSD",1758745894559,29.91622691,212.48,212.47,4.7065468]
["bitfinex","SOLUSD",1758745895064,29.91622691,212.48,212.45,11.76707816]
["bitfinex","SOLUSD",1758745895278,3.41622691,212.46,212.45,11.76707816]
["bitfinex","SOLUSD",1758745900573,3.41622691,212.47,212.45,11.76707816]
["bitfinex","SOLUSD",1758745901700,3.41622691,212.46,212.45,11.76707816]
["bitfinex","SOLUSD",1758745903757,3.41622691,212.46,212.45,12.48707816]
["bitfinex","SOLUSD",1758745904084,3.41622691,212.5,212.45,12.48707816]
["bitfinex","SOLUSD",1758745904275,26.0,212.5,212.46,0.72]
["bitfinex","SOLUSD",1758745904870,26.0,212.5,212.47,17.19291381]
["bitfinex","SOLUSD",1758745905199,26.0,212.5,212.47,16.47291381]
["bitfinex","SOLUSD",1758745905498,29.41622691,212.51,212.48,0.72]
["bitfinex","SOLUSD",1758745906864,29.41622691,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758745908091,29.41622691,212.52,212.5,17.19058823]
["bitfinex","SOLUSD",1758745908284,29.41622691,212.52,212.51,0.72]
["bitfinex","SOLUSD",1758745908863,26.0,212.52,212.51,0.72]
["bitfinex","SOLUSD",1758745909073,26.0,212.52,212.51,5.42566091]
["bitfinex","SOLUSD",1758745910069,3.41622691,212.55,212.51,40.71811773]
["bitfinex","SOLUSD",1758745910289,3.41622691,212.55,212.51,39.99811773]
["bitfinex","SOLUSD",1758745910290,29.41622691,212.55,212.51,39.99811773]
["bitfinex","SOLUSD",1758745910592,29.41622691,212.55,212.52,0.72]
["bitfinex","SOLUSD",1758745911271,29.41622691,212.55,212.53,4.70521808]
["bitfinex","SOLUSD",1758745911476,0.5,212.6,212.54,0.66]
["bitfinex","SOLUSD",1758745911672,26.0,212.56,212.54,0.66]
["bitfinex","SOLUSD",1758745911871,3.41622691,212.57,212.54,0.66]
["bitfinex","SOLUSD",1758745912072,26.0,212.56,212.54,0.66]
["bitfinex","SOLUSD",1758745912594,26.0,212.56,212.55,4.70477534]
["bitfinex","SOLUSD",1758745913992,26.0,212.56,212.55,5.36477534]
["bitfinex","SOLUSD",1758745916590,26.0,212.56,212.55,4.70477534]
["bitfinex","SOLUSD",1758745916893,26.0,212.56,212.55,5.36477534]
["bitfinex","SOLUSD",1758745917198,29.41622691,212.59,212.55,17.1267137]
["bitfinex","SOLUSD",1758745918471,26.0,212.58,212.55,17.1267137]
["bitfinex","SOLUSD",1758745919990,29.41622691,212.59,212.55,17.1267137]
["bitfinex","SOLUSD",1758745920204,26.0,212.58,212.55,17.1267137]
["bitfinex","SOLUSD",1758745920597,26.0,212.58,212.55,16.4667137]
["bitfinex","SOLUSD",1758745920790,26.0,212.58,212.56,0.72]
["bitfinex","SOLUSD",1758745921799,26.0,212.58,212.55,16.4667137]
["bitfinex","SOLUSD",1758745922099,3.41622691,212.61,212.57,0.72]
["bitfinex","SOLUSD",1758745922300,26.0,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758745922482,29.41622691,212.62,212.58,17.18438987]
["bitfinex","SOLUSD",1758745923995,29.41622691,212.62,212.58,16.46438987]
["bitfinex","SOLUSD",1758745924198,26.0,212.58,212.56,4.70438124]
["bitfinex","SOLUSD",1758745924399,29.91622691,212.57,212.52,16.4690382]
["bitfinex","SOLUSD",1758745924600,3.41622691,212.55,212.52,16.4690382]
["bitfinex","SOLUSD",1758745925091,3.41622691,212.55,212.52,17.1890382]
["bitfinex","SOLUSD",1758745925608,3.41622691,212.55,212.51,23.52830455]
["bitfinex","SOLUSD",1758745925901,3.41622691,212.54,212.51,24.24830455]
["bitfinex","SOLUSD",1758745926290,3.41622691,212.55,212.51,23.52830455]
["bitfinex","SOLUSD",1758745926483,3.41622691,212.55,212.51,24.24830455]
["bitfinex","SOLUSD",1758745926896,3.41622691,212.54,212.51,24.24830455]
["bitfinex","SOLUSD",1758745927802,3.41622691,212.54,212.52,0.72]
["bitfinex","SOLUSD",1758745928576,2.18568499,212.54,212.52,0.72]
["bitfinex","SOLUSD",1758745928904,2.18568499,212.55,212.53,16.46826329]
["bitfinex","SOLUSD",1758745929095,2.18568499,212.57,212.54,0.72]
["bitfinex","SOLUSD",1758745929299,26.0,212.55,212.54,0.72]
["bitfinex","SOLUSD",1758745931096,2.18568499,212.57,212.54,17.18748846]
["bitfinex","SOLUSD",1758745931284,26.0,212.56,212.54,17.18748846]
["bitfinex","SOLUSD",1758745932588,26.0,212.56,212.55,0.72]
["bitfinex","SOLUSD",1758745933006,26.0,212.56,212.54,16.46748846]
["bitfinex","SOLUSD",1758745933418,26.0,212.56,212.54,17.18748846]
["bitfinex","SOLUSD",1758745935113,2.68568499,212.55,212.47,24.25253353]
["bitfinex","SOLUSD",1758745935314,2.18568499,212.51,212.47,24.25253353]
["bitfinex","SOLUSD",1758745935508,2.18568499,212.49,212.47,0.72]
["bitfinex","SOLUSD",1758745935706,2.18568499,212.48,212.44,16.47524005]
["bitfinex","SOLUSD",1758745935930,2.18568499,212.5,212.45,0.72]
["bitfinex","SOLUSD",1758745936489,2.18568499,212.5,212.44,40.01129728]
["bitfinex","SOLUSD",1758745936690,2.18568499,212.49,212.45,0.72]
["bitfinex","SOLUSD",1758745936994,2.18568499,212.49,212.46,0.72]
["bitfinex","SOLUSD",1758745937206,2.18568499,212.49,212.47,4.7065468]
["bitfinex","SOLUSD",1758745938013,2.18568499,212.5,212.47,17.19291381]
["bitfinex","SOLUSD",1758745939915,2.18568499,212.5,212.48,0.72]
["bitfinex","SOLUSD",1758745940234,2.18568499,212.51,212.49,0.72]
["bitfinex","SOLUSD",1758745940386,2.18568499,212.51,212.47,17.19291381]
["bitfinex","SOLUSD",1758745940587,2.18568499,212.51,212.48,0.72]
["bitfinex","SOLUSD",1758745941313,26.0,212.52,212.47,40.00564784]
["bitfinex","SOLUSD",1758745941513,2.18568499,212.54,212.49,0.7]
["bitfinex","SOLUSD",1758745941716,26.0,212.53,212.5,16.47058823]
["bitfinex","SOLUSD",1758745941925,26.0,212.53,212.51,0.7]
["bitfinex","SOLUSD",1758745942421,26.0,212.54,212.52,0.7]
["bitfinex","SOLUSD",1758745942795,26.0,212.54,212.5,16.47058823]
["bitfinex","SOLUSD",1758745943095,26.0,212.54,212.51,0.7]
["bitfinex","SOLUSD",1758745943295,26.0,212.54,212.52,0.7]
["bitfinex","SOLUSD",1758745943805,26.0,212.54,212.5,11.76470588]
["bitfinex","SOLUSD",1758745944119,2.18568499,212.57,212.51,0.7]
["bitfinex","SOLUSD",1758745944323,2.18568499,212.57,212.5,11.76470588]
["bitfinex","SOLUSD",1758745944324,2.18568499,212.54,212.5,11.76470588]
["bitfinex","SOLUSD",1758745944822,2.18568499,212.54,212.5,12.46470588]
["bitfinex","SOLUSD",1758745945016,2.18568499,212.54,212.51,0.7]
["bitfinex","SOLUSD",1758745945321,26.0,212.61,212.52,39.99623564]
["bitfinex","SOLUSD",1758745945514,26.0,212.56,212.53,0.7]
["bitfinex","SOLUSD",1758745945905,26.0,212.56,212.54,0.7]
["bitfinex","SOLUSD",1758745947124,26.0,212.56,212.55,0.7]
["bitfinex","SOLUSD",1758745947418,26.0,212.56,212.53,0.7]
["bitfinex","SOLUSD",1758745947626,26.0,212.56,212.54,0.7]
["bitfinex","SOLUSD",1758745948132,28.18568499,212.56,212.55,4.70477534]
["bitfinex","SOLUSD",1758745950232,26.0,212.56,212.55,0.7]
["bitfinex","SOLUSD",1758745950599,26.0,212.56,212.53,0.7]
["bitfinex","SOLUSD",1758745950799,26.0,212.56,212.54,0.7]
["bitfinex","SOLUSD",1758745951019,26.0,212.56,212.52,39.99623564]
["bitfinex","SOLUSD",1758745951224,26.0,212.56,212.55,0.7]
["bitfinex","SOLUSD",1758745952120,2.18568499,212.57,212.55,0.7]
["bitfinex","SOLUSD",1758745952326,2.18568499,212.58,212.56,0.7]
["bitfinex","SOLUSD",1758745952517,2.18568499,212.59,212.53,2.18568499]
["bitfinex","SOLUSD",1758745952832,2.18568499,212.57,212.52,42.18192063]
["bitfinex","SOLUSD",1758745953025,2.18568499,212.57,212.53,0.7]
["bitfinex","SOLUSD",1758745953231,2.18568499,212.58,212.53,0.7]
["bitfinex","SOLUSD",1758745953931,2.18568499,212.58,212.54,16.46748846]
["bitfinex","SOLUSD",1758745954127,2.18568499,212.58,212.55,0.7]
["bitfinex","SOLUSD",1758745954324,2.18568499,212.58,212.56,0.7]
["bitfinex","SOLUSD",1758745954832,2.18568499,212.58,212.57,0.7]
["bitfinex","SOLUSD",1758745955029,2.18568499,212.59,212.57,0.7]
["bitfinex","SOLUSD",1758745955203,26.0,212.55,212.54,4.7049967]
["bitfinex","SOLUSD",1758745955602,28.18568499,212.55,212.54,16.46748846]
["bitfinex","SOLUSD",1758745955825,28.18568499,212.55,212.54,11.76249176]
["bitfinex","SOLUSD",1758745959426,2.18568499,212.55,212.54,11.76249176]
["bitfinex","SOLUSD",1758745964826,45.4334445,212.55,212.48,24.23154505]
["bitfinex","SOLUSD",1758745965023,26.0,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1758745965342,26.0,212.51,212.5,0.7]
["bitfinex","SOLUSD",1758745966241,28.18568499,212.51,212.5,0.7]
["bitfinex","SOLUSD",1758745966445,28.18568499,212.51,212.5,5.40588235]
["bitfinex","SOLUSD",1758745966636,2.18568499,212.51,212.5,5.40588235]
["bitfinex","SOLUSD",1758745970044,0.5,212.6,212.5,40.69999999]
["bitfinex","SOLUSD",1758745970252,2.18568499,212.54,212.51,0.7]
["bitfinex","SOLUSD",1758745971047,2.18568499,212.55,212.51,0.7]
["bitfinex","SOLUSD",1758745971243,2.18568499,212.55,212.52,16.4690382]
["bitfinex","SOLUSD",1758745971439,2.18568499,212.55,212.53,0.68]
["bitfinex","SOLUSD",1758745971761,2.18568499,212.56,212.54,0.68]
["bitfinex","SOLUSD",1758745971932,2.68568499,212.55,212.52,16.4690382]
["bitfinex","SOLUSD",1758745972134,2.18568499,212.53,212.52,16.4690382]
["bitfinex","SOLUSD",1758745973440,2.18568499,212.53,212.49,16.47136335]
["bitfinex","SOLUSD",1758745973636,2.18568499,212.51,212.49,17.15136335]
["bitfinex","SOLUSD",1758745973951,2.18568499,212.51,212.5,0.68]
["bitfinex","SOLUSD",1758745974142,2.18568499,212.52,212.5,0.68]
["bitfinex","SOLUSD",1758745976256,2.18568499,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1758745976855,2.18568499,212.53,212.51,5.38566091]
["bitfinex","SOLUSD",1758745977160,28.18568499,212.54,212.52,0.68]
["bitfinex","SOLUSD",1758745977341,28.18568499,212.54,212.53,0.68]
["bitfinex","SOLUSD",1758745977545,28.18568499,212.54,212.51,17.14981318]
["bitfinex","SOLUSD",1758745977735,28.18568499,212.54,212.52,0.68]
["bitfinex","SOLUSD",1758745978563,28.18568499,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1758745979936,28.18568499,212.54,212.53,5.38521808]
["bitfinex","SOLUSD",1758745980157,0.5,212.6,212.53,17.14826329]
["bitfinex","SOLUSD",1758745980356,28.18568499,212.56,212.54,0.68]
["bitfinex","SOLUSD",1758745980560,28.18568499,212.56,212.55,0.68]
["bitfinex","SOLUSD",1758745980857,31.33837478,212.56,212.55,0.68]
["bitfinex","SOLUSD",1758745981057,2.18568499,212.56,212.55,0.68]
["bitfinex","SOLUSD",1758745981961,2.18568499,212.56,212.55,5.38477534]
["bitfinex","SOLUSD",1758745982164,28.18568499,212.57,212.55,5.38477534]
["bitfinex","SOLUSD",1758745982355,28.18568499,212.57,212.56,0.68]
["bitfinex","SOLUSD",1758745983062,28.18568499,212.57,212.56,5.384554]
["bitfinex","SOLUSD",1758745983257,2.18568499,212.58,212.56,17.14593902]
["bitfinex","SOLUSD",1758745983460,2.18568499,212.6,212.57,0.68]
["bitfinex","SOLUSD",1758745983953,2.18568499,212.6,212.58,0.68]
["bitfinex","SOLUSD",1758745984538,2.18568499,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1758745984756,5.33875322,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1758745984956,2.18568499,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1758745987855,2.18568499,212.6,212.59,5.38389011]
["bitfinex","SOLUSD",1758745988645,2.18568499,212.62,212.59,17.1436154]
["bitfinex","SOLUSD",1758745988849,2.18568499,212.62,212.6,0.68]
["bitfinex","SOLUSD",1758745989054,2.18568499,212.62,212.61,0.68]
["bitfinex","SOLUSD",1758745989960,2.18568499,212.62,212.61,5.38344762]
["bitfinex","SOLUSD",1758745990552,3.41215254,212.63,212.61,17.14206668]
["bitfinex","SOLUSD",1758745992265,3.41215254,212.63,212.61,16.46206668]
["bitfinex","SOLUSD",1758745992774,3.41215254,212.62,212.61,16.46206668]
["bitfinex","SOLUSD",1758745994171,3.41215254,212.62,212.61,11.75861906]
["bitfinex","SOLUSD",1758745994674,26.0,212.57,212.52,5.38543948]
["bitfinex","SOLUSD",1758745994844,3.41215254,212.53,212.52,16.4690382]
["bitfinex","SOLUSD",1758745995047,3.41215254,212.53,212.52,4.70543948]
["bitfinex","SOLUSD",1758745995383,3.41215254,212.53,212.34,22.45956262]
["bitfinex","SOLUSD",1758745995384,26.0,212.5,212.35,42.408519]
["bitfinex","SOLUSD",1758745995691,26.0,212.5,212.44,0.68]
["bitfinex","SOLUSD",1758745995692,3.41215254,212.46,212.44,0.68]
["bitfinex","SOLUSD",1758745996476,3.41215254,212.46,212.45,4.70698987]
["bitfinex","SOLUSD",1758745996672,3.41215254,212.46,212.45,5.38698987]
["bitfinex","SOLUSD",1758745997048,3.41215254,212.46,212.45,4.70698987]
["bitfinex","SOLUSD",1758745997264,26.0,212.43,212.33,0.68]
["bitfinex","SOLUSD",1758745997449,3.41215254,212.35,212.33,0.68]
["bitfinex","SOLUSD",1758745997850,26.0,212.33,212.29,0.1]
["bitfinex","SOLUSD",1758745998065,3.41215254,212.3,212.29,4.81052151]
["bitfinex","SOLUSD",1758745998850,3.41215254,212.3,212.29,5.49052151]
["bitfinex","SOLUSD",1758745999283,3.41215254,212.3,212.29,4.81052151]
["bitfinex","SOLUSD",1758745999454,3.41215254,212.3,212.29,0.1]
["bitfinex","SOLUSD",1758746004291,7.32430508,212.3,212.29,0.1]
["bitfinex","SOLUSD",1758746005316,7.32430508,212.3,212.23,12.44946006]
["bitfinex","SOLUSD",1758746005317,26.0,212.26,212.23,4.71183234]
["bitfinex","SOLUSD",1758746005469,3.41215254,212.24,212.23,4.71183234]
["bitfinex","SOLUSD",1758746008390,3.41215254,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1758746008581,3.41215254,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1758746008890,3.41215254,212.22,212.2,16.49356406]
["bitfinex","SOLUSD",1758746009092,3.41215254,212.21,212.2,17.16356406]
["bitfinex","SOLUSD",1758746009990,26.0,212.24,212.2,17.16356406]
["bitfinex","SOLUSD",1758746010290,26.0,212.24,212.1,13.59559401]
["bitfinex","SOLUSD",1758746010291,26.0,212.24,212.16,0.67]
["bitfinex","SOLUSD",1758746010491,26.0,212.24,212.17,0.67]
["bitfinex","SOLUSD",1758746010787,3.41215254,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758746010979,3.41215254,212.21,212.19,0.67]
["bitfinex","SOLUSD",1758746011184,3.41215254,212.22,212.2,0.67]
["bitfinex","SOLUSD",1758746011398,3.41215254,212.23,212.21,0.67]
["bitfinex","SOLUSD",1758746011791,37.26,212.28,212.22,0.67]
["bitfinex","SOLUSD",1758746011792,3.41215254,212.24,212.22,0.67]
["bitfinex","SOLUSD",1758746012109,3.41215254,212.24,212.23,0.67]
["bitfinex","SOLUSD",1758746012413,3.41215254,212.24,212.19,0.67]
["bitfinex","SOLUSD",1758746013106,3.41215254,212.24,212.2,16.4938737]
["bitfinex","SOLUSD",1758746013304,3.41215254,212.24,212.21,0.67]
["bitfinex","SOLUSD",1758746013496,63.26,212.28,212.21,0.67]
["bitfinex","SOLUSD",1758746013697,3.41215254,212.27,212.21,0.67]
["bitfinex","SOLUSD",1758746014405,3.41215254,212.26,212.21,0.67]
["bitfinex","SOLUSD",1758746014607,3.41215254,212.27,212.21,4.08215254]
["bitfinex","SOLUSD",1758746014912,3.41215254,212.3,212.24,3.41215254]
["bitfinex","SOLUSD",1758746015097,3.41215254,212.3,212.25,17.15998821]
["bitfinex","SOLUSD",1758746015292,3.41215254,212.3,212.26,0.67]
["bitfinex","SOLUSD",1758746015493,3.41215254,212.3,212.27,0.67]
["bitfinex","SOLUSD",1758746015805,0.5,212.34,212.28,0.67]
["bitfinex","SOLUSD",1758746016106,3.41215254,212.32,212.28,0.67]
["bitfinex","SOLUSD",1758746016314,3.41215254,212.32,212.29,0.67]
["bitfinex","SOLUSD",1758746016503,29.41215254,212.32,212.29,0.67]
["bitfinex","SOLUSD",1758746016696,29.41215254,212.32,212.26,3.41215254]
["bitfinex","SOLUSD",1758746016894,29.41215254,212.32,212.3,0.67]
["bitfinex","SOLUSD",1758746016895,3.41215254,212.32,212.3,0.67]
["bitfinex","SOLUSD",1758746017193,3.41215254,212.34,212.31,0.67]
["bitfinex","SOLUSD",1758746017423,29.41215254,212.33,212.31,0.67]
["bitfinex","SOLUSD",1758746018112,3.41215254,212.33,212.31,0.67]
["bitfinex","SOLUSD",1758746018296,3.41215254,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758746020113,3.41215254,212.35,212.32,17.15455161]
["bitfinex","SOLUSD",1758746020408,3.41215254,212.35,212.32,16.48455161]
["bitfinex","SOLUSD",1758746020611,3.41215254,212.34,212.32,16.48455161]
["bitfinex","SOLUSD",1758746021919,3.41215254,212.34,212.32,17.15455161]
["bitfinex","SOLUSD",1758746022093,3.41215254,212.35,212.33,0.67]
["bitfinex","SOLUSD",1758746022416,3.41215254,212.36,212.33,0.67]
["bitfinex","SOLUSD",1758746023113,26.0,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1758746023294,3.58581782,212.36,212.21,0.67]
["bitfinex","SOLUSD",1758746023496,3.41215254,212.26,212.21,0.67]
["bitfinex","SOLUSD",1758746023799,3.41215254,212.26,212.19,3.41215254]
["bitfinex","SOLUSD",1758746023800,29.41215254,212.26,212.22,0.67]
["bitfinex","SOLUSD",1758746024193,3.41215254,212.26,212.19,3.41215254]
["bitfinex","SOLUSD",1758746024399,14.09559401,212.33,212.23,0.67]
["bitfinex","SOLUSD",1758746024692,29.41215254,212.3,212.23,4.08215254]
["bitfinex","SOLUSD",1758746025009,29.41215254,212.3,212.24,0.67]
["bitfinex","SOLUSD",1758746025189,3.41215254,212.29,212.25,16.48998821]
["bitfinex","SOLUSD",1758746025390,3.41215254,212.29,212.25,17.15998821]
["bitfinex","SOLUSD",1758746025604,3.41215254,212.28,212.25,16.48998821]
["bitfinex","SOLUSD",1758746025909,26.0,212.3,212.25,17.15998821]
["bitfinex","SOLUSD",1758746026111,3.41215254,212.27,212.25,17.15998821]
["bitfinex","SOLUSD",1758746027212,3.41215254,212.27,212.21,16.49309645]
["bitfinex","SOLUSD",1758746027386,3.41215254,212.27,212.22,0.67]
["bitfinex","SOLUSD",1758746027705,29.41215254,212.3,212.23,3.41215254]
["bitfinex","SOLUSD",1758746027907,29.41215254,212.3,212.24,0.67]
["bitfinex","SOLUSD",1758746028494,26.0,212.32,212.24,4.08215254]
["bitfinex","SOLUSD",1758746028694,29.41215254,212.32,212.25,4.08215254]
["bitfinex","SOLUSD",1758746028894,29.41215254,212.32,212.26,0.67]
["bitfinex","SOLUSD",1758746029207,3.41215254,212.31,212.27,16.48843453]
["bitfinex","SOLUSD",1758746029416,3.41215254,212.31,212.28,0.67]
["bitfinex","SOLUSD",1758746029613,3.41215254,212.31,212.29,0.67]
["bitfinex","SOLUSD",1758746031215,3.41215254,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758746031414,6.50357379,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758746032295,7.00357379,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1758746032608,3.41215254,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1758746032797,6.50357379,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1758746033199,6.50357379,212.29,212.25,16.48998821]
["bitfinex","SOLUSD",1758746033521,3.41215254,212.26,212.23,4.7117086]
["bitfinex","SOLUSD",1758746033705,3.41215254,212.24,212.23,4.7117086]
["bitfinex","SOLUSD",1758746034309,6.50999187,212.24,212.23,4.7117086]
["bitfinex","SOLUSD",1758746035220,6.50999187,212.24,212.21,16.49298189]
["bitfinex","SOLUSD",1758746035401,3.09783933,212.23,212.21,17.18298189]
["bitfinex","SOLUSD",1758746035717,3.41215254,212.22,212.21,17.18298189]
["bitfinex","SOLUSD",1758746036220,6.51775501,212.22,212.21,17.18298189]
["bitfinex","SOLUSD",1758746037117,3.10560247,212.22,212.21,17.18298189]
["bitfinex","SOLUSD",1758746038119,4.4415035,212.32,212.21,44.1567008]
["bitfinex","SOLUSD",1758746038306,3.41215254,212.29,212.22,4.10215254]
["bitfinex","SOLUSD",1758746038504,3.41215254,212.29,212.23,0.69]
["bitfinex","SOLUSD",1758746038826,3.41215254,212.3,212.23,4.10215254]
["bitfinex","SOLUSD",1758746039000,3.41215254,212.31,212.24,4.10215254]
["bitfinex","SOLUSD",1758746039327,3.41215254,212.31,212.26,16.48921134]
["bitfinex","SOLUSD",1758746039510,3.41215254,212.31,212.27,0.69]
["bitfinex","SOLUSD",1758746039707,3.41215254,212.31,212.28,0.69]
["bitfinex","SOLUSD",1758746040226,3.41215254,212.3,212.28,0.66]
["bitfinex","SOLUSD",1758746040724,3.9415035,212.32,212.28,4.07215254]
["bitfinex","SOLUSD",1758746040919,3.41215254,212.34,212.29,0.66]
["bitfinex","SOLUSD",1758746041110,3.41215254,212.33,212.3,0.66]
["bitfinex","SOLUSD",1758746041312,3.41215254,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1758746041513,4.4415035,212.38,212.32,16.48455161]
["bitfinex","SOLUSD",1758746041714,3.41215254,212.34,212.32,16.48455161]
["bitfinex","SOLUSD",1758746041920,3.41215254,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758746044420,0.5,212.38,212.32,16.48455161]
["bitfinex","SOLUSD",1758746044421,3.41215254,212.35,212.32,16.48455161]
["bitfinex","SOLUSD",1758746044628,3.41215254,212.34,212.32,16.48455161]
["bitfinex","SOLUSD",1758746044929,29.41215254,212.35,212.32,17.14455161]
["bitfinex","SOLUSD",1758746045431,3.41215254,212.34,212.32,17.14455161]
["bitfinex","SOLUSD",1758746046535,3.41215254,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758746048434,3.41215254,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758746048612,3.41215254,212.33,212.31,5.37009373]
["bitfinex","SOLUSD",1758746048808,3.91215254,212.32,212.26,12.43762065]
["bitfinex","SOLUSD",1758746049007,3.41215254,212.28,212.26,11.77762065]
["bitfinex","SOLUSD",1758746049237,3.41215254,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758746049611,3.41215254,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1758746049815,3.41215254,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1758746050030,6.54859996,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1758746050219,3.41215254,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1758746050546,2.19173348,212.25,212.21,16.49309645]
["bitfinex","SOLUSD",1758746050829,2.19173348,212.23,212.22,0.66]
["bitfinex","SOLUSD",1758746051212,2.19173348,212.24,212.21,16.49309645]
["bitfinex","SOLUSD",1758746051414,2.19173348,212.24,212.21,17.15309645]
["bitfinex","SOLUSD",1758746052342,0.5,212.27,212.21,17.15309645]
["bitfinex","SOLUSD",1758746052343,2.19173348,212.22,212.21,17.15309645]
["bitfinex","SOLUSD",1758746052733,2.19173348,212.23,212.21,16.49309645]
["bitfinex","SOLUSD",1758746054013,2.19173348,212.24,212.22,0.66]
["bitfinex","SOLUSD",1758746054750,2.19173348,212.27,212.23,0.66]
["bitfinex","SOLUSD",1758746055854,2.19173348,212.27,212.24,0.66]
["bitfinex","SOLUSD",1758746056025,2.19173348,212.27,212.25,5.3714252]
["bitfinex","SOLUSD",1758746056550,2.19173348,212.27,212.25,17.14998821]
["bitfinex","SOLUSD",1758746057826,2.19173348,212.26,212.25,17.14998821]
["bitfinex","SOLUSD",1758746059148,2.19173348,212.28,212.25,17.14998821]
["bitfinex","SOLUSD",1758746059348,37.5,212.32,212.26,0.66]
["bitfinex","SOLUSD",1758746059649,2.19173348,212.3,212.26,0.66]
["bitfinex","SOLUSD",1758746059944,2.19173348,212.3,212.27,17.14843453]
["bitfinex","SOLUSD",1758746060443,2.19173348,212.3,212.28,0.66]
["bitfinex","SOLUSD",1758746060616,2.19173348,212.3,212.27,16.48843453]
["bitfinex","SOLUSD",1758746060818,2.19173348,212.32,212.29,0.66]
["bitfinex","SOLUSD",1758746061026,2.19173348,212.32,212.3,0.7]
["bitfinex","SOLUSD",1758746062020,2.19173348,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1758746065649,28.19173348,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758746067146,28.19173348,212.33,212.31,5.41009373]
["bitfinex","SOLUSD",1758746067336,26.0,212.33,212.32,0.7]
["bitfinex","SOLUSD",1758746068136,26.0,212.29,212.21,0.7]
["bitfinex","SOLUSD",1758746068430,2.19173348,212.25,212.21,0.7]
["bitfinex","SOLUSD",1758746068628,2.19173348,212.26,212.2,11.78133836]
["bitfinex","SOLUSD",1758746068836,2.19173348,212.26,212.22,0.7]
["bitfinex","SOLUSD",1758746069529,2.19173348,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1758746070129,2.19173348,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758746072258,2.19173348,212.24,212.22,4.7120502]
["bitfinex","SOLUSD",1758746072543,30.71056933,212.29,212.22,4.7120502]
["bitfinex","SOLUSD",1758746072856,2.19173348,212.25,212.23,0.7]
["bitfinex","SOLUSD",1758746074359,2.19173348,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1758746074652,2.19173348,212.25,212.24,5.41164719]
["bitfinex","SOLUSD",1758746086543,26.5,212.3,212.24,17.19076516]
["bitfinex","SOLUSD",1758746086544,2.19173348,212.27,212.24,17.19076516]
["bitfinex","SOLUSD",1758746086744,2.19173348,212.29,212.25,0.7]
["bitfinex","SOLUSD",1758746087168,2.19173348,212.3,212.25,0.7]
["bitfinex","SOLUSD",1758746087868,26.0,212.34,212.25,2.89173348]
["bitfinex","SOLUSD",1758746088057,55.70418787,212.38,212.24,40.04900111]
["bitfinex","SOLUSD",1758746088058,37.9,212.38,212.26,2.89173348]
["bitfinex","SOLUSD",1758746088374,2.19173348,212.32,212.27,38.1]
["bitfinex","SOLUSD",1758746088562,2.19173348,212.32,212.28,16.4876578]
["bitfinex","SOLUSD",1758746088770,2.19173348,212.32,212.28,17.1876578]
["bitfinex","SOLUSD",1758746088951,2.19173348,212.32,212.29,0.7]
["bitfinex","SOLUSD",1758746089151,2.19173348,212.32,212.3,0.7]
["bitfinex","SOLUSD",1758746089767,2.19173348,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1758746090075,2.19173348,212.33,212.31,16.48532805]
["bitfinex","SOLUSD",1758746092568,2.19173348,212.32,212.31,16.48532805]
["bitfinex","SOLUSD",1758746093374,2.19173348,212.32,212.31,15.98532805]
["bitfinex","SOLUSD",1758746094250,2.69173348,212.32,212.29,4.71053747]
["bitfinex","SOLUSD",1758746094453,2.19173348,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1758746094668,2.69173348,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1758746095179,2.19173348,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1758746096172,2.19173348,212.3,212.27,11.77740557]
["bitfinex","SOLUSD",1758746096472,2.19173348,212.28,212.27,11.77740557]
["bitfinex","SOLUSD",1758746098554,2.19173348,212.29,212.24,40.04900111]
["bitfinex","SOLUSD",1758746098772,2.19173348,212.29,212.25,0.68]
["bitfinex","SOLUSD",1758746098967,2.19173348,212.29,212.26,0.68]
["bitfinex","SOLUSD",1758746099167,2.19173348,212.28,212.27,0.68]
["bitfinex","SOLUSD",1758746099459,2.19173348,212.29,212.27,0.68]
["bitfinex","SOLUSD",1758746100179,2.19173348,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1758746101271,3.13991213,212.34,212.28,16.4876578]
["bitfinex","SOLUSD",1758746101473,28.19173348,212.32,212.29,0.67]
["bitfinex","SOLUSD",1758746101978,28.19173348,212.32,212.28,16.4876578]
["bitfinex","SOLUSD",1758746101979,2.19173348,212.32,212.3,0.67]
["bitfinex","SOLUSD",1758746102163,26.0,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758746102376,2.19173348,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1758746104159,2.19173348,212.32,212.3,16.48604622]
["bitfinex","SOLUSD",1758746104357,2.19173348,212.32,212.3,17.15604622]
["bitfinex","SOLUSD",1758746110273,2.19173348,212.32,212.3,0.67]
["bitfinex","SOLUSD",1758746111486,2.19173348,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1758746112565,3.42180564,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1758746114468,26.0,212.33,212.31,5.38009373]
["bitfinex","SOLUSD",1758746114669,3.42180564,212.32,212.31,5.38009373]
["bitfinex","SOLUSD",1758746115089,3.9415035,212.39,212.31,20.57713369]
["bitfinex","SOLUSD",1758746115291,3.42180564,212.37,212.32,0.67]
["bitfinex","SOLUSD",1758746115499,3.42180564,212.36,212.32,0.67]
["bitfinex","SOLUSD",1758746116480,3.42180564,212.36,212.33,16.48377525]
["bitfinex","SOLUSD",1758746116667,3.42180564,212.36,212.34,0.67]
["bitfinex","SOLUSD",1758746116996,3.42180564,212.36,212.35,0.67]
["bitfinex","SOLUSD",1758746117497,3.42180564,212.37,212.35,0.67]
["bitfinex","SOLUSD",1758746117866,6.56420817,212.38,212.36,0.67]
["bitfinex","SOLUSD",1758746118197,3.9415035,212.45,212.37,4.09180564]
["bitfinex","SOLUSD",1758746118376,3.42180564,212.43,212.39,16.4791186]
["bitfinex","SOLUSD",1758746118693,3.14153739,212.42,212.4,0.67]
["bitfinex","SOLUSD",1758746118890,3.42180564,212.45,212.4,0.67]
["bitfinex","SOLUSD",1758746119079,3.14190078,212.44,212.4,4.09180564]
["bitfinex","SOLUSD",1758746119389,4.1415035,212.49,212.4,4.09180564]
["bitfinex","SOLUSD",1758746119390,3.42180564,212.46,212.41,0.67]
["bitfinex","SOLUSD",1758746119598,3.14190078,212.45,212.41,0.67]
["bitfinex","SOLUSD",1758746119982,3.42180564,212.46,212.41,0.67]
["bitfinex","SOLUSD",1758746120409,3.42180564,212.46,212.42,16.47679125]
["bitfinex","SOLUSD",1758746120597,3.42180564,212.46,212.43,0.67]
["bitfinex","SOLUSD",1758746120791,3.42180564,212.44,212.42,4.70765464]
["bitfinex","SOLUSD",1758746121000,3.92180564,212.43,212.4,4.70796106]
["bitfinex","SOLUSD",1758746121174,3.42180564,212.41,212.4,4.70796106]
["bitfinex","SOLUSD",1758746121379,0.5,212.43,212.4,4.70796106]
["bitfinex","SOLUSD",1758746121587,3.42180564,212.41,212.4,4.70796106]
["bitfinex","SOLUSD",1758746122372,3.42180564,212.41,212.39,11.77034621]
["bitfinex","SOLUSD",1758746122572,3.42180564,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758746122573,3.42180564,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1758746123700,26.5,212.43,212.36,11.77208721]
["bitfinex","SOLUSD",1758746123900,3.42180564,212.4,212.38,0.66]
["bitfinex","SOLUSD",1758746124303,3.42180564,212.39,212.38,0.66]
["bitfinex","SOLUSD",1758746125295,3.42180564,212.4,212.38,0.66]
["bitfinex","SOLUSD",1758746125801,3.42180564,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1758746127292,3.42180564,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1758746127603,3.42180564,212.4,212.38,5.36854129]
["bitfinex","SOLUSD",1758746128306,3.42180564,212.41,212.38,17.13989452]
["bitfinex","SOLUSD",1758746129606,3.42180564,212.41,212.38,5.36854129]
["bitfinex","SOLUSD",1758746130301,3.42180564,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1758746131097,3.42180564,212.4,212.38,5.36854129]
["bitfinex","SOLUSD",1758746137802,3.42180564,212.4,212.39,0.66]
["bitfinex","SOLUSD",1758746138006,3.42180564,212.42,212.39,0.66]
["bitfinex","SOLUSD",1758746138203,3.42180564,212.43,212.39,0.66]
["bitfinex","SOLUSD",1758746139205,3.42180564,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758746139412,3.42180564,212.42,212.4,5.36809792]
["bitfinex","SOLUSD",1758746140705,3.42180564,212.42,212.41,0.66]
["bitfinex","SOLUSD",1758746141297,3.42180564,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758746141298,3.42180564,212.42,212.39,0.66]
["bitfinex","SOLUSD",1758746141604,3.42180564,212.42,212.4,0.66]
["bitfinex","SOLUSD",1758746142388,3.42180564,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758746144688,3.42180564,212.42,212.41,0.66]
["bitfinex","SOLUSD",1758746146211,3.42180564,212.42,212.38,12.43135323]
["bitfinex","SOLUSD",1758746146412,26.0,212.44,212.38,12.43135323]
["bitfinex","SOLUSD",1758746146413,3.42180564,212.41,212.38,12.43135323]
["bitfinex","SOLUSD",1758746146591,26.5,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1758746146916,3.42180564,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758746153922,3.42180564,212.41,212.4,0.7]
["bitfinex","SOLUSD",1758746155010,3.42180564,212.41,212.4,5.40809792]
["bitfinex","SOLUSD",1758746155928,26.0,212.43,212.4,5.40809792]
["bitfinex","SOLUSD",1758746156120,3.42180564,212.41,212.4,5.40809792]
["bitfinex","SOLUSD",1758746157024,134.6,212.47,212.4,17.17834274]
["bitfinex","SOLUSD",1758746157225,3.42180564,212.45,212.41,0.7]
["bitfinex","SOLUSD",1758746157918,3.42180564,212.44,212.41,0.7]
["bitfinex","SOLUSD",1758746158308,3.42180564,212.43,212.41,0.7]
["bitfinex","SOLUSD",1758746158509,3.42180564,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758746158715,3.42180564,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758746159131,3.42180564,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758746159434,3.42180564,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1758746161123,3.42180564,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1758746161325,3.42180564,212.39,212.38,5.35854129]
["bitfinex","SOLUSD",1758746164632,3.42180564,212.4,212.38,5.35854129]
["bitfinex","SOLUSD",1758746164826,3.42180564,212.4,212.39,0.65]
["bitfinex","SOLUSD",1758746166013,3.42180564,212.4,212.39,5.3583196]
["bitfinex","SOLUSD",1758746167744,3.42180564,212.4,212.34,11.77312069]
["bitfinex","SOLUSD",1758746167949,3.42180564,212.35,212.33,5.35965007]
["bitfinex","SOLUSD",1758746168130,3.42180564,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1758746168737,3.42180564,212.34,212.33,5.35965007]
["bitfinex","SOLUSD",1758746173556,3.42180564,212.34,212.31,16.48490438]
["bitfinex","SOLUSD",1758746173747,3.42180564,212.34,212.32,0.65]
["bitfinex","SOLUSD",1758746173945,3.42180564,212.34,212.33,0.65]
["bitfinex","SOLUSD",1758746174346,3.42180564,212.34,212.31,17.13490438]
["bitfinex","SOLUSD",1758746174549,2.18972936,212.33,212.32,0.65]
["bitfinex","SOLUSD",1758746174855,2.18972936,212.33,212.31,16.48490438]
["bitfinex","SOLUSD",1758746175070,2.18972936,212.32,212.31,17.13490438]
["bitfinex","SOLUSD",1758746175439,2.18972936,212.32,212.31,5.36009373]
["bitfinex","SOLUSD",1758746178768,2.18972936,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1758746179155,2.18972936,212.32,212.31,5.36009373]
["bitfinex","SOLUSD",1758746182952,26.0,212.34,212.31,5.36009373]
["bitfinex","SOLUSD",1758746183149,28.18972936,212.34,212.32,0.69]
["bitfinex","SOLUSD",1758746183446,28.18972936,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1758746183646,28.18972936,212.34,212.33,5.39965007]
["bitfinex","SOLUSD",1758746184472,2.18972936,212.34,212.33,5.39965007]
["bitfinex","SOLUSD",1758746186568,2.18972936,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1758746186954,2.18972936,212.34,212.33,5.39965007]
["bitfinex","SOLUSD",1758746192786,2.18972936,212.34,212.33,0.69]
["bitfinex","SOLUSD",1758746193785,26.0,212.36,212.33,17.17377525]
["bitfinex","SOLUSD",1758746193961,2.18972936,212.38,212.34,0.69]
["bitfinex","SOLUSD",1758746194164,2.18972936,212.39,212.34,2.87972936]
["bitfinex","SOLUSD",1758746194367,2.18972936,212.39,212.35,0.69]
["bitfinex","SOLUSD",1758746195658,26.0,212.4,212.35,0.69]
["bitfinex","SOLUSD",1758746195858,2.18972936,212.39,212.35,0.69]
["bitfinex","SOLUSD",1758746196286,2.18972936,212.39,212.36,16.48144659]
["bitfinex","SOLUSD",1758746196494,2.18972936,212.39,212.37,0.69]
["bitfinex","SOLUSD",1758746196684,2.18972936,212.39,212.38,0.69]
["bitfinex","SOLUSD",1758746198489,2.18972936,212.39,212.38,5.39854129]
["bitfinex","SOLUSD",1758746202504,26.0,212.4,212.38,5.39854129]
["bitfinex","SOLUSD",1758746202707,2.18972936,212.39,212.38,5.39854129]
["bitfinex","SOLUSD",1758746203970,2.18972936,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758746206089,2.18972936,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1758746206287,2.18972936,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758746207702,2.18972936,212.38,212.34,17.17299895]
["bitfinex","SOLUSD",1758746208003,2.18972936,212.37,212.36,0.69]
["bitfinex","SOLUSD",1758746208607,2.18972936,212.37,212.36,5.39898474]
["bitfinex","SOLUSD",1758746210795,2.18972936,212.38,212.36,17.17144659]
["bitfinex","SOLUSD",1758746212701,26.0,212.4,212.36,17.17144659]
["bitfinex","SOLUSD",1758746212909,2.18972936,212.38,212.37,0.68]
["bitfinex","SOLUSD",1758746215805,28.18972936,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1758746216015,28.18972936,212.4,212.39,0.68]
["bitfinex","SOLUSD",1758746216395,28.18972936,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1758746216713,28.18972936,212.4,212.38,5.38854129]
["bitfinex","SOLUSD",1758746217715,26.0,212.4,212.38,5.38854129]
["bitfinex","SOLUSD",1758746217914,28.18972936,212.4,212.38,5.38854129]
["bitfinex","SOLUSD",1758746218096,28.18972936,212.4,212.37,0.68]
["bitfinex","SOLUSD",1758746218290,2.18972936,212.39,212.37,0.68]
["bitfinex","SOLUSD",1758746218608,2.18972936,212.39,212.38,0.68]
["bitfinex","SOLUSD",1758746219090,2.18972936,212.39,212.38,5.38854129]
["bitfinex","SOLUSD",1758746221619,28.18972936,212.4,212.38,5.38854129]
["bitfinex","SOLUSD",1758746222122,26.0,212.4,212.38,5.38854129]
["bitfinex","SOLUSD",1758746222330,28.18972936,212.4,212.38,5.38854129]
["bitfinex","SOLUSD",1758746222830,2.18972936,212.39,212.38,5.38854129]
["bitfinex","SOLUSD",1758746223622,2.18972936,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758746225210,2.18972936,212.39,212.38,0.7]
["bitfinex","SOLUSD",1758746227205,2.18972936,212.39,212.38,5.40854129]
["bitfinex","SOLUSD",1758746228605,26.0,212.4,212.38,5.40854129]
["bitfinex","SOLUSD",1758746228797,2.18972936,212.39,212.38,5.40854129]
["bitfinex","SOLUSD",1758746230211,2.68972936,212.39,212.37,4.70872659]
["bitfinex","SOLUSD",1758746230419,4.70768489,212.42,212.31,0.7]
["bitfinex","SOLUSD",1758746230420,31.82439084,212.38,212.31,0.7]
["bitfinex","SOLUSD",1758746230616,2.18972936,212.32,212.31,17.1853168]
["bitfinex","SOLUSD",1758746231523,26.5,212.38,212.31,17.1853168]
["bitfinex","SOLUSD",1758746231831,2.18972936,212.35,212.32,0.7]
["bitfinex","SOLUSD",1758746232208,2.18972936,212.35,212.33,0.7]
["bitfinex","SOLUSD",1758746232609,2.18972936,212.35,212.31,16.4853168]
["bitfinex","SOLUSD",1758746232809,2.18972936,212.35,212.32,0.7]
["bitfinex","SOLUSD",1758746233037,2.18972936,212.35,212.33,4.70965007]
["bitfinex","SOLUSD",1758746233229,2.18972936,212.35,212.33,5.40965007]
["bitfinex","SOLUSD",1758746233436,2.18972936,212.34,212.33,5.40965007]
["bitfinex","SOLUSD",1758746233726,2.18972936,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1758746234027,2.18972936,212.36,212.33,16.48377525]
["bitfinex","SOLUSD",1758746234405,2.18972936,212.36,212.34,0.7]
["bitfinex","SOLUSD",1758746235010,2.18972936,212.36,212.35,5.40920649]
["bitfinex","SOLUSD",1758746235543,2.18972936,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1758746236305,2.18972936,212.36,212.35,5.40920649]
["bitfinex","SOLUSD",1758746236502,26.0,212.38,212.35,5.40920649]
["bitfinex","SOLUSD",1758746236807,3.42063592,212.36,212.35,5.40920649]
["bitfinex","SOLUSD",1758746237128,3.42063592,212.36,212.35,17.18222273]
["bitfinex","SOLUSD",1758746241028,3.42063592,212.36,212.31,16.48532805]
["bitfinex","SOLUSD",1758746241226,3.42063592,212.33,212.32,0.67]
["bitfinex","SOLUSD",1758746242934,3.42063592,212.33,212.32,5.37987189]
["bitfinex","SOLUSD",1758746243642,3.42063592,212.33,212.31,4.71004381]
["bitfinex","SOLUSD",1758746243810,3.42063592,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1758746243811,3.42063592,212.32,212.29,4.71053747]
["bitfinex","SOLUSD",1758746244010,3.42063592,212.3,212.28,4.71075675]
["bitfinex","SOLUSD",1758746244232,3.42063592,212.29,212.28,4.71075675]
["bitfinex","SOLUSD",1758746248619,3.42063592,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1758746248825,3.42063592,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1758746249408,3.42063592,212.27,212.26,5.38120324]
["bitfinex","SOLUSD",1758746255020,3.42063592,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1758746255225,3.42063592,212.27,212.26,5.38120324]
["bitfinex","SOLUSD",1758746259315,3.42063592,212.27,212.25,11.77832934]
["bitfinex","SOLUSD",1758746259522,3.42063592,212.26,212.25,11.77832934]
["bitfinex","SOLUSD",1758746260022,3.42063592,212.26,212.25,12.44832934]
["bitfinex","SOLUSD",1758746260749,3.42063592,212.26,212.25,11.77832934]
["bitfinex","SOLUSD",1758746260954,3.42063592,212.26,212.25,17.15975454]
["bitfinex","SOLUSD",1758746262832,11.77832934,212.33,212.25,17.15975454]
["bitfinex","SOLUSD",1758746262833,0.5,212.32,212.25,17.15975454]
["bitfinex","SOLUSD",1758746263055,3.42063592,212.26,212.25,16.48975454]
["bitfinex","SOLUSD",1758746263630,3.42063592,212.26,212.25,17.15975454]
["bitfinex","SOLUSD",1758746263835,3.42063592,212.27,212.25,17.15975454]
["bitfinex","SOLUSD",1758746264036,3.42063592,212.27,212.26,5.38120324]
["bitfinex","SOLUSD",1758746267940,26.0,212.31,212.26,17.15921134]
["bitfinex","SOLUSD",1758746268160,3.42063592,212.27,212.26,16.48921134]
["bitfinex","SOLUSD",1758746268760,3.42063592,212.27,212.26,17.15921134]
["bitfinex","SOLUSD",1758746268963,26.0,212.31,212.26,17.15921134]
["bitfinex","SOLUSD",1758746269161,3.42063592,212.27,212.26,16.48921134]
["bitfinex","SOLUSD",1758746269660,3.42063592,212.27,212.26,12.4480081]
["bitfinex","SOLUSD",1758746271563,3.42063592,212.27,212.26,17.15921134]
["bitfinex","SOLUSD",1758746272755,26.0,212.32,212.26,17.15921134]
["bitfinex","SOLUSD",1758746272960,3.42063592,212.29,212.27,0.68]
["bitfinex","SOLUSD",1758746273136,3.42063592,212.31,212.27,37.62]
["bitfinex","SOLUSD",1758746273342,3.42063592,212.31,212.28,0.68]
["bitfinex","SOLUSD",1758746273857,3.42063592,212.31,212.29,4.71053747]
["bitfinex","SOLUSD",1758746274038,3.42063592,212.31,212.3,0.68]
["bitfinex","SOLUSD",1758746275660,3.42063592,212.31,212.3,5.39031559]
["bitfinex","SOLUSD",1758746277059,3.42063592,212.31,212.28,11.77663857]
["bitfinex","SOLUSD",1758746277060,3.92063592,212.31,212.25,16.48998821]
["bitfinex","SOLUSD",1758746277260,3.42063592,212.26,212.25,16.48998821]
["bitfinex","SOLUSD",1758746280357,3.42063592,212.26,212.25,17.17998821]
["bitfinex","SOLUSD",1758746290273,3.42063592,212.26,212.25,16.48998821]
["bitfinex","SOLUSD",1758746290473,3.42063592,212.26,212.25,17.17998821]
["bitfinex","SOLUSD",1758746298180,3.42063592,212.26,212.25,5.4014252]
["bitfinex","SOLUSD",1758746298380,3.42063592,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758746298582,2.19134602,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758746298789,2.19134602,212.26,212.25,5.4014252]
["bitfinex","SOLUSD",1758746301363,2.19134602,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758746301581,5.82580233,212.26,212.2,5.36253534]
["bitfinex","SOLUSD",1758746301778,2.19134602,212.21,212.2,5.36253534]
["bitfinex","SOLUSD",1758746302090,2.19134602,212.21,212.2,4.71253534]
["bitfinex","SOLUSD",1758746303100,2.19134602,212.21,212.19,16.49440225]
["bitfinex","SOLUSD",1758746303276,2.19134602,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1758746303469,2.19134602,212.2,212.18,4.71293951]
["bitfinex","SOLUSD",1758746303674,2.19134602,212.19,212.18,4.71293951]
["bitfinex","SOLUSD",1758746304597,2.19134602,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1758746304776,2.19134602,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758746306091,26.0,212.15,212.11,0.1]
["bitfinex","SOLUSD",1758746306291,26.5,212.15,212.12,4.71415589]
["bitfinex","SOLUSD",1758746306487,2.19134602,212.13,212.12,4.71415589]
["bitfinex","SOLUSD",1758746306790,2.69134602,212.13,212.11,0.1]
["bitfinex","SOLUSD",1758746306988,28.69134602,212.12,212.11,0.1]
["bitfinex","SOLUSD",1758746307502,2.69134602,212.12,212.11,0.1]
["bitfinex","SOLUSD",1758746308988,28.19134602,212.06,212.05,14.07488935]
["bitfinex","SOLUSD",1758746309180,28.19134602,212.06,212.05,9.35902046]
["bitfinex","SOLUSD",1758746309579,28.19134602,212.06,212.05,14.07488935]
["bitfinex","SOLUSD",1758746310407,2.19134602,212.06,212.05,14.07488935]
["bitfinex","SOLUSD",1758746310778,26.0,212.09,212.05,25.86456159]
["bitfinex","SOLUSD",1758746311012,26.0,212.1,212.06,0.65]
["bitfinex","SOLUSD",1758746311299,2.19134602,212.07,212.06,0.65]
["bitfinex","SOLUSD",1758746312911,2.19134602,212.07,212.06,5.36564651]
["bitfinex","SOLUSD",1758746313092,2.19134602,212.07,212.06,17.15476279]
["bitfinex","SOLUSD",1758746317696,2.19134602,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758746318103,2.19134602,212.07,212.05,14.07484965]
["bitfinex","SOLUSD",1758746318297,2.19134602,212.06,212.05,14.07484965]
["bitfinex","SOLUSD",1758746318716,0.5,212.07,212.05,9.35902046]
["bitfinex","SOLUSD",1758746318884,2.19134602,212.06,212.05,14.07488935]
["bitfinex","SOLUSD",1758746320208,0.5,212.09,212.05,14.07488935]
["bitfinex","SOLUSD",1758746320414,2.19134602,212.06,212.05,14.07488935]
["bitfinex","SOLUSD",1758746320614,0.5,212.08,212.05,14.07488935]
["bitfinex","SOLUSD",1758746320795,2.19134602,212.06,212.05,14.07488935]
["bitfinex","SOLUSD",1758746322603,2.19134602,212.06,212.05,14.72488935]
["bitfinex","SOLUSD",1758746323108,2.19134602,212.06,212.05,14.07488935]
["bitfinex","SOLUSD",1758746323491,2.19134602,212.06,212.05,14.72488935]
["bitfinex","SOLUSD",1758746323708,2.19134602,212.06,212.05,14.07479458]
["bitfinex","SOLUSD",1758746325299,28.19134602,212.06,212.05,14.07479458]
["bitfinex","SOLUSD",1758746325816,28.19134602,212.06,212.05,14.72479458]
["bitfinex","SOLUSD",1758746326110,2.19134602,212.06,212.05,14.07479458]
["bitfinex","SOLUSD",1758746327602,2.19134602,212.06,212.05,14.72479458]
["bitfinex","SOLUSD",1758746328219,26.0,212.07,212.05,9.35902046]
["bitfinex","SOLUSD",1758746328409,2.19134602,212.06,212.05,9.35902046]
["bitfinex","SOLUSD",1758746329119,2.19134602,212.06,212.05,14.07487184]
["bitfinex","SOLUSD",1758746331616,26.0,212.06,212.05,14.75487184]
["bitfinex","SOLUSD",1758746331927,28.19134602,212.06,212.05,14.75487184]
["bitfinex","SOLUSD",1758746333501,28.19134602,212.06,212.05,14.07487184]
["bitfinex","SOLUSD",1758746333917,25.19134602,212.06,212.05,14.07487184]
["bitfinex","SOLUSD",1758746334309,25.19134602,212.06,212.05,9.35902046]
["bitfinex","SOLUSD",1758746334711,25.19134602,212.06,212.05,14.07488935]
["bitfinex","SOLUSD",1758746336431,25.19134602,212.06,212.05,9.35902046]
["bitfinex","SOLUSD",1758746338230,28.28779719,212.06,212.05,9.35902046]
["bitfinex","SOLUSD",1758746339329,28.28779719,212.06,212.05,14.07488935]
["bitfinex","SOLUSD",1758746339535,28.28779719,212.06,212.05,14.75488935]
["bitfinex","SOLUSD",1758746340036,25.19134602,212.06,212.05,14.75488935]
["bitfinex","SOLUSD",1758746341231,28.29266582,212.06,212.05,14.75488935]
["bitfinex","SOLUSD",1758746341533,25.19134602,212.06,212.05,14.75488935]
["bitfinex","SOLUSD",1758746342223,28.28745743,212.06,212.05,14.75488935]
["bitfinex","SOLUSD",1758746342416,28.28745743,212.06,212.05,14.07488935]
["bitfinex","SOLUSD",1758746342629,28.28745743,212.06,212.05,9.35902046]
["bitfinex","SOLUSD",1758746343425,28.28745743,212.06,211.93,11.82437093]
["bitfinex","SOLUSD",1758746343426,26.0,212.02,211.93,11.82437093]
["bitfinex","SOLUSD",1758746343631,2.19134602,211.97,211.96,4.81782757]
["bitfinex","SOLUSD",1758746344225,4.38269204,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746344425,2.19134602,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746344639,2.19134602,211.97,211.96,4.81785898]
["bitfinex","SOLUSD",1758746344815,2.19134602,211.97,211.96,5.52785898]
["bitfinex","SOLUSD",1758746345939,30.38269204,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746346321,70.84557772,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746347431,5.2942317,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746347737,31.2942317,211.97,211.96,0.81]
["bitfinex","SOLUSD",1758746347934,31.2942317,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746348153,33.48557772,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746349418,33.98557772,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746349745,33.48557772,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746349937,40.05961578,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746350326,54.15520979,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746350924,91.01520979,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746351836,68.1542317,211.97,211.96,0.81]
["bitfinex","SOLUSD",1758746352350,70.84557772,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758746352850,39.59559401,211.93,211.92,0.71]
["bitfinex","SOLUSD",1758746353021,39.59559401,211.93,211.68,20.0]
["bitfinex","SOLUSD",1758746353022,26.0,211.85,211.68,20.0]
["bitfinex","SOLUSD",1758746353222,2.19134602,211.81,211.74,4.65904234]
["bitfinex","SOLUSD",1758746353523,2.19134602,211.81,211.75,18.72027163]
["bitfinex","SOLUSD",1758746353723,28.19134602,211.85,211.79,2.19134602]
["bitfinex","SOLUSD",1758746353926,3.10072781,211.84,211.81,2.19134602]
["bitfinex","SOLUSD",1758746354128,2.19134602,211.88,211.82,2.19134602]
["bitfinex","SOLUSD",1758746354328,2.19134602,211.87,211.81,2.19134602]
["bitfinex","SOLUSD",1758746354541,2.19134602,211.87,211.76,27.79106566]
["bitfinex","SOLUSD",1758746354746,2.19134602,211.87,211.81,2.19134602]
["bitfinex","SOLUSD",1758746355055,2.19134602,211.87,211.82,0.71]
["bitfinex","SOLUSD",1758746355358,2.19134602,211.86,211.82,0.71]
["bitfinex","SOLUSD",1758746355530,2.19134602,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758746355733,2.19134602,211.85,211.84,0.71]
["bitfinex","SOLUSD",1758746356463,2.19134602,211.85,211.84,5.4305438]
["bitfinex","SOLUSD",1758746357158,26.0,211.89,211.84,5.4305438]
["bitfinex","SOLUSD",1758746357660,11.80171266,211.91,211.85,0.71]
["bitfinex","SOLUSD",1758746357835,2.19134602,211.9,211.85,2.90134602]
["bitfinex","SOLUSD",1758746358023,2.19134602,211.9,211.86,0.71]
["bitfinex","SOLUSD",1758746358448,2.19134602,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758746358652,2.19134602,211.9,211.88,0.71]
["bitfinex","SOLUSD",1758746358825,26.0,211.91,211.89,0.71]
["bitfinex","SOLUSD",1758746359028,26.0,211.91,211.87,17.22956387]
["bitfinex","SOLUSD",1758746359229,39.62542448,211.99,211.87,17.22956387]
["bitfinex","SOLUSD",1758746359230,28.78911666,212.0,211.88,0.71]
["bitfinex","SOLUSD",1758746359438,28.78911666,212.0,211.9,2.19134602]
["bitfinex","SOLUSD",1758746359647,2.19134602,211.95,211.91,0.71]
["bitfinex","SOLUSD",1758746360063,26.0,211.99,211.91,0.71]
["bitfinex","SOLUSD",1758746360231,2.19134602,211.95,211.91,0.71]
["bitfinex","SOLUSD",1758746360433,2.19134602,211.96,211.91,0.71]
["bitfinex","SOLUSD",1758746360732,3.43342432,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1758746360928,18.31192015,212.03,211.92,16.51566628]
["bitfinex","SOLUSD",1758746360929,0.71,212.03,211.93,4.09342432]
["bitfinex","SOLUSD",1758746361152,3.43342432,211.98,211.94,0.66]
["bitfinex","SOLUSD",1758746361648,3.43342432,211.98,211.92,19.9490906]
["bitfinex","SOLUSD",1758746361852,3.43342432,211.97,211.95,0.66]
["bitfinex","SOLUSD",1758746362651,3.43342432,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758746362953,3.43342432,211.97,211.96,5.37787129]
["bitfinex","SOLUSD",1758746364135,4.14342432,211.97,211.91,0.66]
["bitfinex","SOLUSD",1758746364331,3.43342432,211.95,211.91,0.66]
["bitfinex","SOLUSD",1758746364739,26.0,211.98,211.92,16.51566628]
["bitfinex","SOLUSD",1758746364942,3.43342432,211.96,211.93,0.66]
["bitfinex","SOLUSD",1758746365762,3.43342432,211.96,211.94,0.66]
["bitfinex","SOLUSD",1758746365967,29.43342432,211.97,211.94,0.66]
["bitfinex","SOLUSD",1758746366354,3.43342432,211.97,211.94,0.66]
["bitfinex","SOLUSD",1758746366769,26.0,211.98,211.95,16.51332861]
["bitfinex","SOLUSD",1758746367069,29.43342432,211.98,211.95,17.17332861]
["bitfinex","SOLUSD",1758746367359,26.0,211.98,211.95,17.17332861]
["bitfinex","SOLUSD",1758746367560,29.43342432,211.98,211.95,17.17332861]
["bitfinex","SOLUSD",1758746370759,3.43342432,211.96,211.94,5.3783165]
["bitfinex","SOLUSD",1758746371744,36.94,212.02,211.95,0.66]
["bitfinex","SOLUSD",1758746371745,26.0,212.02,211.95,0.66]
["bitfinex","SOLUSD",1758746371947,29.43342432,211.98,211.95,0.66]
["bitfinex","SOLUSD",1758746372459,29.43342432,211.98,211.96,0.66]
["bitfinex","SOLUSD",1758746373062,4.14342432,211.97,211.88,0.66]
["bitfinex","SOLUSD",1758746373269,3.43342432,211.92,211.88,0.66]
["bitfinex","SOLUSD",1758746373448,3.43342432,211.93,211.88,0.66]
["bitfinex","SOLUSD",1758746374165,3.43342432,211.9,211.88,0.66]
["bitfinex","SOLUSD",1758746374370,3.43342432,211.89,211.86,0.66]
["bitfinex","SOLUSD",1758746374554,3.43342432,211.89,211.8,66.13220018]
["bitfinex","SOLUSD",1758746374750,3.43342432,211.89,211.87,0.66]
["bitfinex","SOLUSD",1758746375972,3.43342432,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1758746376844,0.71,211.91,211.84,5.3805438]
["bitfinex","SOLUSD",1758746377055,3.43342432,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1758746377367,3.43342432,211.87,211.84,5.3805438]
["bitfinex","SOLUSD",1758746377571,3.43342432,211.88,211.85,0.66]
["bitfinex","SOLUSD",1758746377749,3.43342432,211.89,211.85,0.66]
["bitfinex","SOLUSD",1758746378146,3.43342432,211.89,211.86,0.66]
["bitfinex","SOLUSD",1758746378865,26.0,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1758746379171,3.43342432,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758746379876,26.71,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1758746380053,3.43342432,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758746380765,3.43342432,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758746380960,3.10001607,211.93,211.88,0.66]
["bitfinex","SOLUSD",1758746381174,8.15107936,211.97,211.87,4.71987539]
["bitfinex","SOLUSD",1758746381175,3.43342432,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1758746381367,3.43342432,211.9,211.87,17.17956387]
["bitfinex","SOLUSD",1758746381982,3.43342432,211.9,211.88,0.66]
["bitfinex","SOLUSD",1758746382169,3.43342432,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1758746382364,26.0,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758746382570,3.43342432,211.91,211.89,5.37942989]
["bitfinex","SOLUSD",1758746383086,3.43342432,211.91,211.9,0.66]
["bitfinex","SOLUSD",1758746383456,3.43342432,211.91,211.89,16.51800462]
["bitfinex","SOLUSD",1758746383656,3.43342432,211.91,211.89,17.17800462]
["bitfinex","SOLUSD",1758746383865,26.0,211.93,211.89,17.17800462]
["bitfinex","SOLUSD",1758746384056,3.43342432,211.91,211.89,17.17800462]
["bitfinex","SOLUSD",1758746386365,26.0,211.93,211.9,0.66]
["bitfinex","SOLUSD",1758746386366,3.43342432,211.93,211.9,0.66]
["bitfinex","SOLUSD",1758746386688,3.43342432,211.93,211.91,0.66]
["bitfinex","SOLUSD",1758746386879,3.43342432,211.94,211.91,0.66]
["bitfinex","SOLUSD",1758746387057,3.43342432,211.94,211.92,0.66]
["bitfinex","SOLUSD",1758746388085,3.43342432,211.95,211.92,0.66]
["bitfinex","SOLUSD",1758746388293,3.43342432,211.95,211.93,4.71853914]
["bitfinex","SOLUSD",1758746388898,6.54250434,211.96,211.93,17.17488699]
["bitfinex","SOLUSD",1758746389064,3.43342432,211.96,211.93,17.17488699]
["bitfinex","SOLUSD",1758746389259,36.88,212.0,211.94,0.66]
["bitfinex","SOLUSD",1758746389260,3.43342432,211.97,211.94,0.66]
["bitfinex","SOLUSD",1758746389482,3.10968577,211.99,211.95,0.66]
["bitfinex","SOLUSD",1758746389694,3.43342432,211.99,211.96,0.66]
["bitfinex","SOLUSD",1758746390000,3.43342432,211.99,211.97,0.66]
["bitfinex","SOLUSD",1758746390174,3.43342432,212.0,211.94,3.43342432]
["bitfinex","SOLUSD",1758746390377,3.43342432,212.0,211.95,17.17332861]
["bitfinex","SOLUSD",1758746390578,4.14342432,211.99,211.95,16.51332861]
["bitfinex","SOLUSD",1758746390873,3.43342432,211.99,211.96,0.65]
["bitfinex","SOLUSD",1758746391083,3.43342432,212.0,211.96,0.65]
["bitfinex","SOLUSD",1758746392265,3.43342432,212.0,211.97,16.51177052]
["bitfinex","SOLUSD",1758746392465,4.09342432,212.0,211.97,16.51177052]
["bitfinex","SOLUSD",1758746393887,3.43342432,212.0,211.97,16.51177052]
["bitfinex","SOLUSD",1758746394465,3.43342432,212.0,211.97,11.7941218]
["bitfinex","SOLUSD",1758746395078,0.66,212.02,211.97,11.7941218]
["bitfinex","SOLUSD",1758746395275,3.43342432,212.0,211.97,12.4441218]
["bitfinex","SOLUSD",1758746395706,26.0,212.03,211.97,16.51177052]
["bitfinex","SOLUSD",1758746395997,3.43342432,212.01,211.98,0.65]
["bitfinex","SOLUSD",1758746396203,3.43342432,212.02,211.98,0.65]
["bitfinex","SOLUSD",1758746396390,6.54139488,212.04,211.98,4.08342432]
["bitfinex","SOLUSD",1758746396576,3.43342432,212.04,211.99,0.65]
["bitfinex","SOLUSD",1758746396992,3.43342432,212.05,211.99,4.08342432]
["bitfinex","SOLUSD",1758746397205,29.43342432,212.05,212.0,0.65]
["bitfinex","SOLUSD",1758746397373,29.43342432,212.05,212.01,0.65]
["bitfinex","SOLUSD",1758746397694,3.43342432,212.05,212.02,0.65]
["bitfinex","SOLUSD",1758746397865,29.43342432,212.05,212.02,0.65]
["bitfinex","SOLUSD",1758746398062,29.43342432,212.05,211.97,23.58824361]
["bitfinex","SOLUSD",1758746398063,3.43342432,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1758746398279,3.43342432,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1758746398477,3.43342432,212.01,211.99,0.65]
["bitfinex","SOLUSD",1758746399294,3.43342432,212.01,212.0,4.71698113]
["bitfinex","SOLUSD",1758746399670,3.43342432,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1758746399883,3.43342432,212.03,212.0,16.50943396]
["bitfinex","SOLUSD",1758746400089,26.66,212.06,212.01,0.65]
["bitfinex","SOLUSD",1758746400297,0.66,212.06,212.01,0.65]
["bitfinex","SOLUSD",1758746400493,3.43342432,212.04,212.01,0.65]
["bitfinex","SOLUSD",1758746400876,26.0,212.05,212.01,0.65]
["bitfinex","SOLUSD",1758746401080,26.66,212.06,212.01,0.65]
["bitfinex","SOLUSD",1758746401293,3.43342432,212.04,212.01,0.65]
["bitfinex","SOLUSD",1758746401495,3.43342432,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1758746401874,0.7,212.07,212.02,17.2178766]
["bitfinex","SOLUSD",1758746402184,3.43342432,212.05,212.03,0.71]
["bitfinex","SOLUSD",1758746402485,3.43342432,212.04,212.02,16.5078766]
["bitfinex","SOLUSD",1758746404194,3.43342432,212.04,212.02,11.79134043]
["bitfinex","SOLUSD",1758746405083,4.13342432,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1758746405288,4.13342432,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1758746405489,3.43342432,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758746406296,3.43342432,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758746406595,3.43342432,211.99,211.97,5.42764872]
["bitfinex","SOLUSD",1758746406787,3.43342432,212.0,211.98,0.71]
["bitfinex","SOLUSD",1758746407091,3.43342432,212.0,211.97,16.51177052]
["bitfinex","SOLUSD",1758746407295,26.0,212.02,211.97,16.51177052]
["bitfinex","SOLUSD",1758746407595,3.43342432,212.01,211.98,0.71]
["bitfinex","SOLUSD",1758746408095,3.43342432,212.0,211.98,0.71]
["bitfinex","SOLUSD",1758746408700,3.43342432,212.0,211.97,11.7941218]
["bitfinex","SOLUSD",1758746408900,3.43342432,212.0,211.97,12.5041218]
["bitfinex","SOLUSD",1758746409201,3.43342432,211.98,211.97,11.7941218]
["bitfinex","SOLUSD",1758746411098,0.7,212.02,211.97,11.7941218]
["bitfinex","SOLUSD",1758746411282,3.43342432,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1758746411480,3.43342432,211.97,211.95,4.71807925]
["bitfinex","SOLUSD",1758746411692,4.13342432,211.96,211.95,4.71807925]
["bitfinex","SOLUSD",1758746411892,4.13342432,211.96,211.92,4.71876179]
["bitfinex","SOLUSD",1758746412092,3.43342432,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758746412294,4.13342432,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1758746412496,3.43342432,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1758746412703,3.43342432,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758746413693,3.43342432,211.91,211.88,16.51860472]
["bitfinex","SOLUSD",1758746413905,3.43342432,211.91,211.88,17.22860472]
["bitfinex","SOLUSD",1758746414281,26.0,211.92,211.88,5.42965263]
["bitfinex","SOLUSD",1758746414282,3.43342432,211.9,211.88,5.42965263]
["bitfinex","SOLUSD",1758746415089,3.43342432,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1758746415290,3.43342432,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758746415793,3.43342432,211.9,211.87,5.42987539]
["bitfinex","SOLUSD",1758746416108,3.43342432,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758746417297,3.43342432,211.88,211.85,16.52066971]
["bitfinex","SOLUSD",1758746417486,4.71942989,211.89,211.78,11.80446306]
["bitfinex","SOLUSD",1758746417685,3.43342432,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758746418590,3.43342432,211.8,211.76,5.43212822]
["bitfinex","SOLUSD",1758746418793,0.7,211.83,211.74,4.82269573]
["bitfinex","SOLUSD",1758746418794,3.43342432,211.77,211.74,4.82269573]
["bitfinex","SOLUSD",1758746418981,3.43342432,211.75,211.74,4.82269573]
["bitfinex","SOLUSD",1758746420087,3.43342432,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758746420412,3.43342432,211.75,211.67,23.62096876]
["bitfinex","SOLUSD",1758746420413,20.0,211.71,211.51,11.2978004]
["bitfinex","SOLUSD",1758746420614,20.0,211.71,211.5,9.47043738]
["bitfinex","SOLUSD",1758746420615,36.87742678,211.52,211.5,9.47043738]
["bitfinex","SOLUSD",1758746420795,39.59559401,211.47,211.4,0.71]
["bitfinex","SOLUSD",1758746420993,5.43871339,211.51,211.42,0.66]
["bitfinex","SOLUSD",1758746421190,20.0,211.61,211.42,0.66]
["bitfinex","SOLUSD",1758746421390,5.43871339,211.46,211.42,0.66]
["bitfinex","SOLUSD",1758746421700,26.0,211.5,211.42,5.38987307]
["bitfinex","SOLUSD",1758746421882,4.72629108,211.59,211.43,0.66]
["bitfinex","SOLUSD",1758746422086,5.43871339,211.5,211.43,0.66]
["bitfinex","SOLUSD",1758746422287,5.43871339,211.45,211.39,12.48643879]
["bitfinex","SOLUSD",1758746422518,26.0,211.47,211.35,31.12966956]
["bitfinex","SOLUSD",1758746422519,5.43871339,211.42,211.35,10.39132488]
["bitfinex","SOLUSD",1758746422690,5.43871339,211.42,211.36,0.66]
["bitfinex","SOLUSD",1758746423418,5.43871339,211.37,211.35,5.0]
["bitfinex","SOLUSD",1758746423731,26.0,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758746424020,5.43871339,211.44,211.35,5.0]
["bitfinex","SOLUSD",1758746424224,26.0,211.41,211.35,5.0]
["bitfinex","SOLUSD",1758746424432,5.43871339,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758746424732,26.0,211.42,211.35,10.39134147]
["bitfinex","SOLUSD",1758746425014,31.43871339,211.42,211.35,10.39134147]
["bitfinex","SOLUSD",1758746425219,23.86118082,211.54,211.36,0.66]
["bitfinex","SOLUSD",1758746425527,5.43871339,211.37,211.35,5.0]
["bitfinex","SOLUSD",1758746425809,25.43871339,211.51,211.35,5.0]
["bitfinex","SOLUSD",1758746425810,26.0,211.4,211.35,5.0]
["bitfinex","SOLUSD",1758746425984,5.43871339,211.4,211.36,0.66]
["bitfinex","SOLUSD",1758746426189,5.43871339,211.41,211.37,0.66]
["bitfinex","SOLUSD",1758746426420,3.03664259,211.43,211.35,9.73138418]
["bitfinex","SOLUSD",1758746426421,5.43871339,211.38,211.35,5.0]
["bitfinex","SOLUSD",1758746426591,5.43871339,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758746426796,5.43871339,211.37,211.35,5.0]
["bitfinex","SOLUSD",1758746427298,5.43871339,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758746428228,3.01814852,211.38,211.35,5.0]
["bitfinex","SOLUSD",1758746428528,5.43871339,211.38,211.35,5.0]
["bitfinex","SOLUSD",1758746428689,26.0,211.41,211.35,5.0]
["bitfinex","SOLUSD",1758746428690,5.43871339,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758746430491,26.0,211.39,211.35,5.0]
["bitfinex","SOLUSD",1758746430695,5.43871339,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758746430914,26.0,211.39,211.35,5.0]
["bitfinex","SOLUSD",1758746431092,5.43871339,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758746431293,31.43871339,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758746431894,26.0,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758746432098,5.43871339,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758746432720,3.86118082,211.49,211.35,10.39140871]
["bitfinex","SOLUSD",1758746432907,5.43871339,211.41,211.36,0.66]
["bitfinex","SOLUSD",1758746433213,5.43871339,211.37,211.35,5.0]
["bitfinex","SOLUSD",1758746433422,39.48,211.43,211.35,5.0]
["bitfinex","SOLUSD",1758746433423,5.43871339,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758746434099,5.43871339,211.36,211.35,5.66]
["bitfinex","SOLUSD",1758746435806,5.43871339,211.38,211.36,4.73126419]
["bitfinex","SOLUSD",1758746436007,5.43871339,211.39,211.37,0.66]
["bitfinex","SOLUSD",1758746436217,25.64817422,211.45,211.38,0.66]
["bitfinex","SOLUSD",1758746436517,5.43871339,211.42,211.38,0.66]
["bitfinex","SOLUSD",1758746436715,25.64817422,211.45,211.39,0.66]
["bitfinex","SOLUSD",1758746437019,5.43871339,211.44,211.39,0.66]
["bitfinex","SOLUSD",1758746437728,5.43871339,211.44,211.4,16.55629138]
["bitfinex","SOLUSD",1758746438020,25.64817422,211.45,211.41,0.66]
["bitfinex","SOLUSD",1758746438242,5.43871339,211.46,211.41,0.66]
["bitfinex","SOLUSD",1758746438718,5.43871339,211.48,211.41,6.09871339]
["bitfinex","SOLUSD",1758746439027,5.43871339,211.48,211.42,0.66]
["bitfinex","SOLUSD",1758746439324,5.43871339,211.5,211.43,5.43871339]
["bitfinex","SOLUSD",1758746439545,5.43871339,211.5,211.45,16.55237644]
["bitfinex","SOLUSD",1758746439742,5.43871339,211.5,211.46,0.66]
["bitfinex","SOLUSD",1758746439914,5.43871339,211.5,211.47,0.66]
["bitfinex","SOLUSD",1758746440118,5.43871339,211.5,211.48,0.66]
["bitfinex","SOLUSD",1758746440326,5.43871339,211.5,211.49,0.66]
["bitfinex","SOLUSD",1758746440548,5.43871339,211.5,211.49,5.38835595]
["bitfinex","SOLUSD",1758746441054,5.43871339,211.5,211.39,39.4]
["bitfinex","SOLUSD",1758746441055,26.0,211.47,211.34,5.43871339]
["bitfinex","SOLUSD",1758746441216,5.43871339,211.43,211.38,0.66]
["bitfinex","SOLUSD",1758746441757,5.43871339,211.43,211.39,0.66]
["bitfinex","SOLUSD",1758746441927,5.43871339,211.43,211.4,0.66]
["bitfinex","SOLUSD",1758746442130,5.43871339,211.44,211.41,0.66]
["bitfinex","SOLUSD",1758746442363,5.43871339,211.44,211.42,0.66]
["bitfinex","SOLUSD",1758746442538,5.43871339,211.44,211.42,4.72992148]
["bitfinex","SOLUSD",1758746442858,5.43871339,211.44,211.41,0.66]
["bitfinex","SOLUSD",1758746442859,5.43871339,211.43,211.37,0.66]
["bitfinex","SOLUSD",1758746443151,5.43871339,211.42,211.37,0.66]
["bitfinex","SOLUSD",1758746443335,5.43871339,211.42,211.38,0.66]
["bitfinex","SOLUSD",1758746443645,5.43871339,211.42,211.39,0.66]
["bitfinex","SOLUSD",1758746443857,5.43871339,211.43,211.4,0.66]
["bitfinex","SOLUSD",1758746444355,5.43871339,211.44,211.4,0.66]
["bitfinex","SOLUSD",1758746444752,5.43871339,211.44,211.41,0.66]
["bitfinex","SOLUSD",1758746444933,5.43871339,211.44,211.42,0.66]
["bitfinex","SOLUSD",1758746446426,5.43871339,211.44,211.38,15.71785787]
["bitfinex","SOLUSD",1758746447236,5.43871339,211.45,211.38,21.15657126]
["bitfinex","SOLUSD",1758746447655,5.43871339,211.44,211.38,15.71785787]
["bitfinex","SOLUSD",1758746447852,0.66,211.49,211.38,21.15657126]
["bitfinex","SOLUSD",1758746448030,5.43871339,211.45,211.38,21.15657126]
["bitfinex","SOLUSD",1758746448236,5.43871339,211.46,211.39,5.43871339]
["bitfinex","SOLUSD",1758746448445,26.66,211.52,211.4,6.09871339]
["bitfinex","SOLUSD",1758746448657,5.43871339,211.46,211.41,0.66]
["bitfinex","SOLUSD",1758746448842,5.43871339,211.46,211.42,0.66]
["bitfinex","SOLUSD",1758746449043,5.43871339,211.46,211.43,0.66]
["bitfinex","SOLUSD",1758746449247,5.43871339,211.47,211.44,0.66]
["bitfinex","SOLUSD",1758746449548,26.66,211.52,211.45,0.66]
["bitfinex","SOLUSD",1758746449749,0.66,211.55,211.45,0.66]
["bitfinex","SOLUSD",1758746450134,5.43871339,211.51,211.45,6.09871339]
["bitfinex","SOLUSD",1758746450356,5.43871339,211.51,211.46,0.66]
["bitfinex","SOLUSD",1758746450553,5.43871339,211.52,211.47,0.66]
["bitfinex","SOLUSD",1758746450854,5.43871339,211.52,211.48,0.66]
["bitfinex","SOLUSD",1758746451044,5.43871339,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1758746451556,3.01115542,211.56,211.49,17.21924582]
["bitfinex","SOLUSD",1758746451557,5.43871339,211.53,211.49,17.21924582]
["bitfinex","SOLUSD",1758746452147,0.66,211.6,211.5,0.67]
["bitfinex","SOLUSD",1758746452352,5.43871339,211.55,211.5,0.67]
["bitfinex","SOLUSD",1758746452653,0.66,211.6,211.51,0.67]
["bitfinex","SOLUSD",1758746452654,5.43871339,211.56,211.51,0.67]
["bitfinex","SOLUSD",1758746452859,3.0158622,211.59,211.52,0.67]
["bitfinex","SOLUSD",1758746453056,5.43871339,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1758746453354,0.66,211.59,211.53,4.72746182]
["bitfinex","SOLUSD",1758746453555,5.43871339,211.57,211.53,16.54611638]
["bitfinex","SOLUSD",1758746454155,3.02423032,211.56,211.53,16.54611638]
["bitfinex","SOLUSD",1758746454349,5.43871339,211.57,211.53,16.54611638]
["bitfinex","SOLUSD",1758746454544,26.0,211.6,211.53,16.54611638]
["bitfinex","SOLUSD",1758746454545,5.43871339,211.58,211.54,0.67]
["bitfinex","SOLUSD",1758746454753,3.02446455,211.57,211.54,0.67]
["bitfinex","SOLUSD",1758746454951,5.43871339,211.58,211.54,0.67]
["bitfinex","SOLUSD",1758746455258,5.43871339,211.58,211.55,16.54455211]
["bitfinex","SOLUSD",1758746455759,5.43871339,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1758746456061,26.0,211.6,211.5,4.72813238]
["bitfinex","SOLUSD",1758746456062,5.43871339,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1758746456365,5.43871339,211.56,211.5,16.54846334]
["bitfinex","SOLUSD",1758746456366,3.02918782,211.55,211.5,16.54846334]
["bitfinex","SOLUSD",1758746456544,5.43871339,211.56,211.5,16.54846334]
["bitfinex","SOLUSD",1758746456545,3.02918782,211.54,211.5,17.21846334]
["bitfinex","SOLUSD",1758746456864,3.02918782,211.53,211.51,0.67]
["bitfinex","SOLUSD",1758746457045,3.02918782,211.52,211.5,16.54846334]
["bitfinex","SOLUSD",1758746457361,5.43871339,211.56,211.5,16.54846334]
["bitfinex","SOLUSD",1758746457565,3.03959783,211.55,211.5,21.98717673]
["bitfinex","SOLUSD",1758746457765,3.03959783,211.54,211.51,0.67]
["bitfinex","SOLUSD",1758746458066,3.03959783,211.53,211.52,0.67]
["bitfinex","SOLUSD",1758746458863,9.29989421,211.6,211.52,6.10871339]
["bitfinex","SOLUSD",1758746459051,5.43871339,211.59,211.53,6.10871339]
["bitfinex","SOLUSD",1758746459253,5.43871339,211.59,211.54,16.5453342]
["bitfinex","SOLUSD",1758746459566,5.43871339,211.59,211.54,17.2153342]
["bitfinex","SOLUSD",1758746459741,5.43871339,211.59,211.55,0.67]
["bitfinex","SOLUSD",1758746459942,5.43871339,211.59,211.56,0.67]
["bitfinex","SOLUSD",1758746460760,0.66,211.63,211.55,5.43871339]
["bitfinex","SOLUSD",1758746460949,5.43871339,211.62,211.57,0.69]
["bitfinex","SOLUSD",1758746461138,5.43871339,211.62,211.58,0.69]
["bitfinex","SOLUSD",1758746461565,5.43871339,211.61,211.56,16.54377008]
["bitfinex","SOLUSD",1758746461769,5.43871339,211.61,211.56,17.23377008]
["bitfinex","SOLUSD",1758746462153,5.43871339,211.61,211.56,16.54377008]
["bitfinex","SOLUSD",1758746462454,5.43871339,211.62,211.57,0.69]
["bitfinex","SOLUSD",1758746463163,3.86118082,211.64,211.59,16.54142445]
["bitfinex","SOLUSD",1758746463367,5.43871339,211.63,211.6,0.69]
["bitfinex","SOLUSD",1758746463543,3.86118082,211.64,211.6,0.69]
["bitfinex","SOLUSD",1758746463742,5.43871339,211.63,211.59,16.54142445]
["bitfinex","SOLUSD",1758746463953,5.43871339,211.63,211.59,17.23142445]
["bitfinex","SOLUSD",1758746464269,9.29989421,211.63,211.59,17.23142445]
["bitfinex","SOLUSD",1758746464470,5.43871339,211.62,211.59,17.23142445]
["bitfinex","SOLUSD",1758746465161,9.29989421,211.62,211.59,17.23142445]
["bitfinex","SOLUSD",1758746465550,9.29989421,211.62,211.59,16.54142445]
["bitfinex","SOLUSD",1758746465765,5.43871339,211.6,211.57,4.72635859]
["bitfinex","SOLUSD",1758746466062,5.43871339,211.58,211.57,4.72635859]
["bitfinex","SOLUSD",1758746466262,9.29989421,211.59,211.57,4.72635859]
["bitfinex","SOLUSD",1758746466462,5.43871339,211.59,211.57,4.72635859]
["bitfinex","SOLUSD",1758746466768,9.29989421,211.61,211.57,17.23277868]
["bitfinex","SOLUSD",1758746466941,9.29989421,211.61,211.57,16.54277868]
["bitfinex","SOLUSD",1758746467141,5.43871339,211.62,211.58,0.69]
["bitfinex","SOLUSD",1758746467340,3.86118082,211.63,211.58,0.69]
["bitfinex","SOLUSD",1758746467783,5.43871339,211.63,211.58,0.69]
["bitfinex","SOLUSD",1758746468286,31.43871339,211.64,211.58,0.69]
["bitfinex","SOLUSD",1758746468480,5.43871339,211.64,211.58,0.69]
["bitfinex","SOLUSD",1758746468660,5.43871339,211.63,211.58,0.69]
["bitfinex","SOLUSD",1758746468859,5.43871339,211.63,211.59,0.69]
["bitfinex","SOLUSD",1758746469277,3.86118082,211.65,211.59,0.69]
["bitfinex","SOLUSD",1758746469592,5.43871339,211.63,211.59,0.69]
["bitfinex","SOLUSD",1758746469794,5.43871339,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1758746470293,3.86118082,211.66,211.61,0.69]
["bitfinex","SOLUSD",1758746470495,26.0,211.66,211.61,0.69]
["bitfinex","SOLUSD",1758746470700,5.43871339,211.65,211.61,0.69]
["bitfinex","SOLUSD",1758746470886,3.07725095,211.64,211.61,0.69]
["bitfinex","SOLUSD",1758746471065,5.43871339,211.66,211.62,0.69]
["bitfinex","SOLUSD",1758746471271,3.07727183,211.65,211.62,0.69]
["bitfinex","SOLUSD",1758746471474,3.07727183,211.64,211.62,0.69]
["bitfinex","SOLUSD",1758746471694,5.43871339,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758746471988,3.07644258,211.65,211.63,16.53829797]
["bitfinex","SOLUSD",1758746472187,5.43871339,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758746472412,5.43871339,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1758746472566,8.51470394,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1758746473196,5.43871339,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1758746473588,3.07597468,211.66,211.61,16.53986106]
["bitfinex","SOLUSD",1758746473889,5.43871339,211.64,211.61,17.22986106]
["bitfinex","SOLUSD",1758746474469,5.43871339,211.65,211.61,17.22986106]
["bitfinex","SOLUSD",1758746474867,3.07644889,211.67,211.62,0.69]
["bitfinex","SOLUSD",1758746475073,31.43871339,211.69,211.63,5.43871339]
["bitfinex","SOLUSD",1758746475300,5.43871339,211.7,211.64,0.69]
["bitfinex","SOLUSD",1758746475506,5.43871339,211.7,211.65,16.53673516]
["bitfinex","SOLUSD",1758746475701,3.07643695,211.71,211.66,0.69]
["bitfinex","SOLUSD",1758746475702,5.43871339,211.71,211.66,0.69]
["bitfinex","SOLUSD",1758746475999,5.43871339,211.7,211.67,0.69]
["bitfinex","SOLUSD",1758746476762,0.2,211.72,211.65,55.37673516]
["bitfinex","SOLUSD",1758746476973,5.43871339,211.71,211.68,0.69]
["bitfinex","SOLUSD",1758746477200,5.63871339,211.72,211.66,5.43871339]
["bitfinex","SOLUSD",1758746477392,5.63871339,211.72,211.69,0.69]
["bitfinex","SOLUSD",1758746477393,0.2,211.72,211.69,0.69]
["bitfinex","SOLUSD",1758746477592,0.2,211.72,211.7,4.72366556]
["bitfinex","SOLUSD",1758746477806,0.2,211.72,211.7,5.41366556]
["bitfinex","SOLUSD",1758746479372,0.2,211.72,211.7,44.17366556]
["bitfinex","SOLUSD",1758746479599,0.2,211.72,211.71,0.69]
["bitfinex","SOLUSD",1758746480495,0.2,211.72,211.71,5.41344244]
["bitfinex","SOLUSD",1758746481107,0.2,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758746481294,8.29152643,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758746481467,0.2,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758746482183,0.2,211.72,211.71,5.43344244]
["bitfinex","SOLUSD",1758746482395,0.2,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758746482701,8.29152643,211.72,211.7,43.42366556]
["bitfinex","SOLUSD",1758746483073,0.2,211.72,211.7,44.13366556]
["bitfinex","SOLUSD",1758746483276,0.2,211.72,211.7,4.72366556]
["bitfinex","SOLUSD",1758746483491,8.29152643,211.72,211.7,43.42366556]
["bitfinex","SOLUSD",1758746483896,0.2,211.72,211.7,44.13366556]
["bitfinex","SOLUSD",1758746485780,0.2,211.72,211.71,0.71]
["bitfinex","SOLUSD",1758746486696,0.2,211.72,211.71,5.43344244]
["bitfinex","SOLUSD",1758746487603,0.2,211.72,211.71,44.01344244]
["bitfinex","SOLUSD",1758746488805,0.2,211.72,211.71,43.30344244]
["bitfinex","SOLUSD",1758746489504,0.2,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758746489697,0.2,211.72,211.71,43.30344244]
["bitfinex","SOLUSD",1758746490074,0.2,211.72,211.71,44.01344244]
["bitfinex","SOLUSD",1758746495008,0.2,211.85,211.71,87.5307872]
["bitfinex","SOLUSD",1758746495179,8.09152643,211.79,211.73,8.09152643]
["bitfinex","SOLUSD",1758746495378,8.09152643,211.79,211.74,39.13]
["bitfinex","SOLUSD",1758746495592,8.09152643,211.79,211.75,0.71]
["bitfinex","SOLUSD",1758746495794,26.0,211.83,211.76,38.42]
["bitfinex","SOLUSD",1758746495795,8.09152643,211.8,211.76,38.42]
["bitfinex","SOLUSD",1758746496007,8.09152643,211.81,211.77,0.71]
["bitfinex","SOLUSD",1758746496297,8.09152643,211.81,211.78,39.11]
["bitfinex","SOLUSD",1758746496717,8.09152643,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758746497088,8.75152643,211.8,211.74,11.80644106]
["bitfinex","SOLUSD",1758746497296,4.72122366,211.81,211.74,11.80644106]
["bitfinex","SOLUSD",1758746497297,0.66,211.79,211.75,38.4]
["bitfinex","SOLUSD",1758746497513,8.09152643,211.76,211.75,38.4]
["bitfinex","SOLUSD",1758746498206,8.09152643,211.76,211.75,43.12255017]
["bitfinex","SOLUSD",1758746498804,0.66,211.78,211.75,43.12255017]
["bitfinex","SOLUSD",1758746498805,8.09152643,211.77,211.75,43.12255017]
["bitfinex","SOLUSD",1758746499011,3.09123439,211.82,211.75,54.92892561]
["bitfinex","SOLUSD",1758746499210,8.09152643,211.78,211.75,54.92892561]
["bitfinex","SOLUSD",1758746500998,8.09152643,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1758746501205,8.09152643,211.79,211.77,43.06210416]
["bitfinex","SOLUSD",1758746501519,8.09152643,211.79,211.77,43.77210416]
["bitfinex","SOLUSD",1758746501712,3.75123439,211.83,211.77,55.57736458]
["bitfinex","SOLUSD",1758746501713,8.09152643,211.8,211.77,55.57736458]
["bitfinex","SOLUSD",1758746503221,3.75123439,211.83,211.77,54.86736458]
["bitfinex","SOLUSD",1758746503524,3.09123439,211.83,211.79,16.52580385]
["bitfinex","SOLUSD",1758746503724,8.09152643,211.82,211.8,38.99]
["bitfinex","SOLUSD",1758746504511,3.29450195,211.85,211.76,4.72215595]
["bitfinex","SOLUSD",1758746504512,8.75152643,211.81,211.76,4.72215595]
["bitfinex","SOLUSD",1758746504696,3.43925098,211.79,211.78,38.26]
["bitfinex","SOLUSD",1758746505515,3.43925098,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758746505704,3.43925098,211.79,211.78,42.98188119]
["bitfinex","SOLUSD",1758746506309,3.43925098,211.79,211.76,12.5158179]
["bitfinex","SOLUSD",1758746506310,3.43925098,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1758746506512,4.09925098,211.78,211.73,16.53000503]
["bitfinex","SOLUSD",1758746506708,26.0,211.81,211.53,3.43925098]
["bitfinex","SOLUSD",1758746506709,3.43925098,211.74,211.67,0.71]
["bitfinex","SOLUSD",1758746506921,3.43925098,211.72,211.69,38.22]
["bitfinex","SOLUSD",1758746507109,3.43925098,211.72,211.7,0.71]
["bitfinex","SOLUSD",1758746507702,0.66,211.76,211.7,0.71]
["bitfinex","SOLUSD",1758746507703,3.43925098,211.73,211.7,0.71]
["bitfinex","SOLUSD",1758746508110,3.43925098,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1758746509121,0.66,211.76,211.71,16.53204855]
["bitfinex","SOLUSD",1758746509290,0.66,211.79,211.72,0.71]
["bitfinex","SOLUSD",1758746509496,0.66,211.79,211.72,38.93]
["bitfinex","SOLUSD",1758746509797,3.43925098,211.76,211.72,38.93]
["bitfinex","SOLUSD",1758746509993,3.43925098,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1758746510831,3.43925098,211.76,211.74,5.41277321]
["bitfinex","SOLUSD",1758746511538,3.43925098,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1758746512237,3.43925098,211.76,211.73,16.53025977]
["bitfinex","SOLUSD",1758746512541,3.43925098,211.76,211.73,17.22025977]
["bitfinex","SOLUSD",1758746512711,3.43925098,211.76,211.74,0.69]
["bitfinex","SOLUSD",1758746513237,3.43925098,211.78,211.75,0.69]
["bitfinex","SOLUSD",1758746513535,3.43925098,211.78,211.75,38.14]
["bitfinex","SOLUSD",1758746513734,3.43925098,211.76,211.75,38.14]
["bitfinex","SOLUSD",1758746513935,3.43925098,211.77,211.75,38.83]
["bitfinex","SOLUSD",1758746514144,3.43925098,211.77,211.75,38.85]
["bitfinex","SOLUSD",1758746514346,3.43925098,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758746516312,26.0,211.81,211.76,16.52814506]
["bitfinex","SOLUSD",1758746516513,3.43925098,211.77,211.76,16.52814506]
["bitfinex","SOLUSD",1758746516714,0.66,211.81,211.76,16.52814506]
["bitfinex","SOLUSD",1758746516913,3.43925098,211.78,211.76,17.21814506]
["bitfinex","SOLUSD",1758746518739,3.43925098,211.78,211.77,5.41210416]
["bitfinex","SOLUSD",1758746518916,3.43925098,211.79,211.77,5.41210416]
["bitfinex","SOLUSD",1758746520631,3.43925098,211.79,211.78,38.06]
["bitfinex","SOLUSD",1758746521027,3.43925098,211.79,211.78,42.78188119]
["bitfinex","SOLUSD",1758746521431,3.10585089,211.82,211.78,42.78188119]
["bitfinex","SOLUSD",1758746521644,3.10585089,211.82,211.79,0.72]
["bitfinex","SOLUSD",1758746521936,3.43925098,211.81,211.79,0.72]
["bitfinex","SOLUSD",1758746522155,3.43925098,211.82,211.78,54.58658418]
["bitfinex","SOLUSD",1758746522329,3.43925098,211.82,211.8,0.72]
["bitfinex","SOLUSD",1758746522518,3.43925098,211.82,211.81,0.72]
["bitfinex","SOLUSD",1758746522841,3.43925098,211.82,211.79,0.72]
["bitfinex","SOLUSD",1758746523042,3.43925098,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1758746523537,3.43925098,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1758746523720,3.43925098,211.83,211.81,5.4412124]
["bitfinex","SOLUSD",1758746524142,3.43925098,211.83,211.81,43.4412124]
["bitfinex","SOLUSD",1758746524836,3.43925098,211.83,211.81,42.7212124]
["bitfinex","SOLUSD",1758746526240,3.43925098,211.82,211.81,42.7212124]
["bitfinex","SOLUSD",1758746529514,3.43925098,211.82,211.81,43.4412124]
["bitfinex","SOLUSD",1758746529938,3.43925098,211.82,211.81,42.7212124]
["bitfinex","SOLUSD",1758746531742,3.43925098,211.82,211.73,23.61497975]
["bitfinex","SOLUSD",1758746531743,4.08925098,211.82,211.77,16.52713333]
["bitfinex","SOLUSD",1758746531947,3.43925098,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1758746535619,3.43925098,211.78,211.76,37.84]
["bitfinex","SOLUSD",1758746535840,3.43925098,211.77,211.76,37.84]
["bitfinex","SOLUSD",1758746536238,3.43925098,211.77,211.75,4.72240703]
["bitfinex","SOLUSD",1758746536446,3.43925098,211.76,211.75,42.54240703]
["bitfinex","SOLUSD",1758746537351,3.43925098,211.76,211.75,42.52240703]
["bitfinex","SOLUSD",1758746538461,3.43925098,211.76,211.75,43.24240703]
["bitfinex","SOLUSD",1758746539856,3.43925098,211.77,211.75,42.52240703]
["bitfinex","SOLUSD",1758746540056,3.43925098,211.77,211.75,37.8]
["bitfinex","SOLUSD",1758746541037,3.43925098,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758746541257,3.43925098,211.77,211.75,4.7225155]
["bitfinex","SOLUSD",1758746541469,3.43925098,211.76,211.75,42.4625155]
["bitfinex","SOLUSD",1758746541851,0.66,211.78,211.75,42.4625155]
["bitfinex","SOLUSD",1758746542045,3.43925098,211.76,211.75,42.4625155]
["bitfinex","SOLUSD",1758746542767,2.20190917,211.76,211.75,42.4625155]
["bitfinex","SOLUSD",1758746542937,3.11190159,211.79,211.75,43.1225155]
["bitfinex","SOLUSD",1758746543254,2.20190917,211.77,211.76,0.66]
["bitfinex","SOLUSD",1758746543970,2.20190917,211.77,211.75,42.4625155]
["bitfinex","SOLUSD",1758746544255,2.20190917,211.76,211.75,37.74]
["bitfinex","SOLUSD",1758746544431,2.86190917,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1758746544636,2.20190917,211.74,211.73,42.44299626]
["bitfinex","SOLUSD",1758746545057,2.20190917,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758746545252,2.20190917,211.74,211.72,37.7]
["bitfinex","SOLUSD",1758746545431,2.20190917,211.73,211.72,37.7]
["bitfinex","SOLUSD",1758746546651,2.20190917,211.73,211.72,0.66]
["bitfinex","SOLUSD",1758746546836,2.20190917,211.73,211.72,38.36]
["bitfinex","SOLUSD",1758746547036,2.20190917,211.73,211.72,43.08321934]
["bitfinex","SOLUSD",1758746547352,2.20190917,211.73,211.72,42.42321934]
["bitfinex","SOLUSD",1758746548066,2.20190917,211.73,211.72,43.08321934]
["bitfinex","SOLUSD",1758746548733,2.20190917,211.73,211.72,4.72321934]
["bitfinex","SOLUSD",1758746548964,2.20190917,211.73,211.69,11.80945244]
["bitfinex","SOLUSD",1758746548965,2.20190917,211.73,211.69,16.53334114]
["bitfinex","SOLUSD",1758746549163,2.20190917,211.71,211.69,54.83334114]
["bitfinex","SOLUSD",1758746549637,2.20190917,211.72,211.7,0.66]
["bitfinex","SOLUSD",1758746549861,26.0,211.76,211.71,38.32]
["bitfinex","SOLUSD",1758746550046,2.20190917,211.73,211.72,0.66]
["bitfinex","SOLUSD",1758746551058,2.20190917,211.75,211.72,17.1912677]
["bitfinex","SOLUSD",1758746551261,2.20190917,211.77,211.73,0.66]
["bitfinex","SOLUSD",1758746551468,2.20190917,211.78,211.73,38.3]
["bitfinex","SOLUSD",1758746551650,2.20190917,211.78,211.74,0.66]
["bitfinex","SOLUSD",1758746551843,2.20190917,211.78,211.75,37.64]
["bitfinex","SOLUSD",1758746552042,2.20190917,211.78,211.76,0.66]
["bitfinex","SOLUSD",1758746552649,2.20190917,211.77,211.76,0.66]
["bitfinex","SOLUSD",1758746553075,2.20190917,211.77,211.76,5.38232716]
["bitfinex","SOLUSD",1758746553939,26.0,211.81,211.76,17.18814506]
["bitfinex","SOLUSD",1758746554145,38.3,211.84,211.77,38.26]
["bitfinex","SOLUSD",1758746554465,2.20190917,211.79,211.78,0.66]
["bitfinex","SOLUSD",1758746555042,2.20190917,211.83,211.79,16.52580385]
["bitfinex","SOLUSD",1758746555351,2.20190917,211.83,211.8,38.26]
["bitfinex","SOLUSD",1758746555545,26.0,211.84,211.81,0.66]
["bitfinex","SOLUSD",1758746555755,0.2,211.85,211.82,37.6]
["bitfinex","SOLUSD",1758746556056,0.2,211.85,211.83,0.66]
["bitfinex","SOLUSD",1758746556255,0.2,211.85,211.84,38.28]
["bitfinex","SOLUSD",1758746557265,0.2,211.85,211.84,43.0005438]
["bitfinex","SOLUSD",1758746562564,0.2,211.85,211.84,45.20245297]
["bitfinex","SOLUSD",1758746562774,26.0,211.92,211.84,45.20245297]
["bitfinex","SOLUSD",1758746562775,26.0,211.92,211.84,57.00381248]
["bitfinex","SOLUSD",1758746563068,26.0,211.92,211.87,16.51956387]
["bitfinex","SOLUSD",1758746563069,2.20190917,211.92,211.87,16.51956387]
["bitfinex","SOLUSD",1758746563267,2.20190917,211.93,211.88,38.18]
["bitfinex","SOLUSD",1758746563561,0.2,211.94,211.89,0.66]
["bitfinex","SOLUSD",1758746563763,0.2,211.94,211.9,37.52]
["bitfinex","SOLUSD",1758746563953,0.2,211.94,211.91,0.66]
["bitfinex","SOLUSD",1758746564267,0.2,211.94,211.92,38.18]
["bitfinex","SOLUSD",1758746564447,0.2,211.94,211.93,0.66]
["bitfinex","SOLUSD",1758746565652,0.2,211.94,211.93,5.37853914]
["bitfinex","SOLUSD",1758746567191,26.2,211.99,211.93,19.37679616]
["bitfinex","SOLUSD",1758746567192,0.2,211.99,211.93,19.37679616]
["bitfinex","SOLUSD",1758746567353,0.2,211.99,211.96,2.20190917]
["bitfinex","SOLUSD",1758746567670,0.2,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758746567965,0.2,211.99,211.98,6.91933534]
["bitfinex","SOLUSD",1758746568144,1e-08,211.99,211.98,7.57933534]
["bitfinex","SOLUSD",1758746569540,1e-08,211.99,211.98,5.37742617]
["bitfinex","SOLUSD",1758746569755,1e-08,211.99,211.98,42.19742617]
["bitfinex","SOLUSD",1758746570672,1e-08,211.99,211.98,42.85742617]
["bitfinex","SOLUSD",1758746573664,1e-08,211.99,211.98,45.05933534]
["bitfinex","SOLUSD",1758746573964,1e-08,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758746574156,1e-08,211.99,211.98,42.17742617]
["bitfinex","SOLUSD",1758746574757,1e-08,211.99,211.98,42.84742617]
["bitfinex","SOLUSD",1758746574954,1e-08,211.99,211.98,45.04933534]
["bitfinex","SOLUSD",1758746576647,1e-08,211.99,211.98,7.58933534]
["bitfinex","SOLUSD",1758746576852,1e-08,211.99,211.98,45.02933534]
["bitfinex","SOLUSD",1758746579176,1e-08,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758746580283,1e-08,211.99,211.98,42.15742617]
["bitfinex","SOLUSD",1758746583660,2.20190918,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758746583868,2.86190918,211.99,211.93,11.79589223]
["bitfinex","SOLUSD",1758746584067,1e-08,211.99,211.94,39.64190917]
["bitfinex","SOLUSD",1758746584276,1e-08,211.99,211.97,2.20190917]
["bitfinex","SOLUSD",1758746584586,1e-08,211.99,211.98,39.64190917]
["bitfinex","SOLUSD",1758746584965,1e-08,211.99,211.98,40.32190917]
["bitfinex","SOLUSD",1758746585281,1e-08,211.99,211.98,45.03933534]
["bitfinex","SOLUSD",1758746587565,1e-08,211.99,211.98,42.83742617]
["bitfinex","SOLUSD",1758746587766,1e-08,211.99,211.98,45.03933534]
["bitfinex","SOLUSD",1758746588061,1e-08,211.99,211.98,7.59933534]
["bitfinex","SOLUSD",1758746588267,1e-08,211.99,211.98,45.01933534]
["bitfinex","SOLUSD",1758746590069,1e-08,211.99,211.98,5.39742617]
["bitfinex","SOLUSD",1758746590269,1e-08,211.99,211.98,45.01933534]
["bitfinex","SOLUSD",1758746590497,1e-08,211.99,211.98,42.81742617]
["bitfinex","SOLUSD",1758746590676,1e-08,211.99,211.98,45.01933534]
["bitfinex","SOLUSD",1758746591577,1e-08,211.99,211.98,42.81742617]
["bitfinex","SOLUSD",1758746591898,1e-08,211.99,211.98,45.01933534]
["bitfinex","SOLUSD",1758746592900,1e-08,211.99,211.98,42.81742617]
["bitfinex","SOLUSD",1758746593105,1e-08,211.99,211.98,45.01933534]
["bitfinex","SOLUSD",1758746595095,1e-08,211.99,211.98,42.81742617]
["bitfinex","SOLUSD",1758746595301,1e-08,211.99,211.98,45.01933534]
["bitfinex","SOLUSD",1758746595703,1e-08,211.99,211.98,58.61492935]
["bitfinex","SOLUSD",1758746602711,1e-08,211.99,211.98,59.84248112]
["bitfinex","SOLUSD",1758746604103,1e-08,211.99,211.98,22.42248112]
["bitfinex","SOLUSD",1758746604293,1e-08,211.99,211.98,59.84248112]
["bitfinex","SOLUSD",1758746604601,1e-08,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758746604811,1e-08,211.99,211.98,42.13742617]
["bitfinex","SOLUSD",1758746605105,1e-08,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758746605289,1e-08,211.99,211.98,42.11742617]
["bitfinex","SOLUSD",1758746605488,1e-08,211.99,211.98,45.54688711]
["bitfinex","SOLUSD",1758746606205,1e-08,211.99,211.98,46.22688711]
["bitfinex","SOLUSD",1758746611194,1e-08,211.99,211.98,59.82248112]
["bitfinex","SOLUSD",1758746613224,29.62946094,212.1,212.03,3.42946094]
["bitfinex","SOLUSD",1758746613419,29.62946094,212.1,212.04,37.4]
["bitfinex","SOLUSD",1758746613615,3.42946094,212.09,212.03,3.42946094]
["bitfinex","SOLUSD",1758746613823,3.42946094,212.09,212.04,37.4]
["bitfinex","SOLUSD",1758746614010,3.42946094,212.09,212.05,16.50554113]
["bitfinex","SOLUSD",1758746614205,3.42946094,212.09,212.06,37.4]
["bitfinex","SOLUSD",1758746614423,3.62946094,212.1,212.06,37.4]
["bitfinex","SOLUSD",1758746615409,3.42946094,212.09,212.07,16.50398453]
["bitfinex","SOLUSD",1758746615611,3.42946094,212.09,212.08,37.4]
["bitfinex","SOLUSD",1758746616220,0.2,212.1,212.08,37.4]
["bitfinex","SOLUSD",1758746617327,0.2,212.1,212.09,4.71497948]
["bitfinex","SOLUSD",1758746618528,0.2,212.1,212.09,42.11497948]
["bitfinex","SOLUSD",1758746621719,0.2,212.1,212.09,4.71497948]
["bitfinex","SOLUSD",1758746621933,0.2,212.1,212.09,37.38]
["bitfinex","SOLUSD",1758746622244,0.2,212.1,212.09,38.06]
["bitfinex","SOLUSD",1758746622412,0.2,212.1,212.09,0.68]
["bitfinex","SOLUSD",1758746622611,0.2,212.1,212.09,37.38]
["bitfinex","SOLUSD",1758746624181,0.2,212.1,212.09,42.09497948]
["bitfinex","SOLUSD",1758746626583,0.2,212.1,212.09,42.77497948]
["bitfinex","SOLUSD",1758746634488,0.2,212.1,212.09,4.71497948]
["bitfinex","SOLUSD",1758746634662,3.62946094,212.1,212.09,42.07497948]
["bitfinex","SOLUSD",1758746637278,3.62946094,212.1,212.09,4.71497948]
["bitfinex","SOLUSD",1758746637463,3.62946094,212.1,212.09,42.07497948]
["bitfinex","SOLUSD",1758746638078,0.2,212.1,212.09,42.07497948]
["bitfinex","SOLUSD",1758746638380,3.62946094,212.1,212.09,42.07497948]
["bitfinex","SOLUSD",1758746638682,0.2,212.1,212.09,42.07497948]
["bitfinex","SOLUSD",1758746642877,0.2,212.1,212.09,42.73497948]
["bitfinex","SOLUSD",1758746644500,0.2,212.1,212.09,5.37497948]
["bitfinex","SOLUSD",1758746644679,0.2,212.1,212.09,42.71497948]
["bitfinex","SOLUSD",1758746646885,1e-08,212.1,212.09,46.14444042]
["bitfinex","SOLUSD",1758746649278,1e-08,212.1,212.09,8.80444042]
["bitfinex","SOLUSD",1758746649479,1e-08,212.1,212.09,46.14444042]
["bitfinex","SOLUSD",1758746652376,1e-08,212.1,212.09,42.71497948]
["bitfinex","SOLUSD",1758746652601,1e-08,212.1,212.09,46.14444042]
["bitfinex","SOLUSD",1758746657103,1e-08,212.1,212.09,5.37497948]
["bitfinex","SOLUSD",1758746657320,1e-08,212.1,212.09,42.69497948]
["bitfinex","SOLUSD",1758746658987,1e-08,212.1,212.09,46.12444042]
["bitfinex","SOLUSD",1758746661115,1e-08,212.1,212.09,42.69497948]
["bitfinex","SOLUSD",1758746661315,1e-08,212.1,212.09,46.12444042]
["bitfinex","SOLUSD",1758746662501,1e-08,212.1,212.09,46.10444042]
["bitfinex","SOLUSD",1758746662694,1e-08,212.1,212.09,44.86810432]
["bitfinex","SOLUSD",1758746668619,1e-08,212.1,212.09,42.67497948]
["bitfinex","SOLUSD",1758746668826,1e-08,212.1,212.09,44.86810432]
["bitfinex","SOLUSD",1758746670619,1e-08,212.1,212.09,47.06122916]
["bitfinex","SOLUSD",1758746671002,1e-08,212.1,212.09,60.65682317]
["bitfinex","SOLUSD",1758746672721,1e-08,212.1,212.09,21.16369833]
["bitfinex","SOLUSD",1758746672924,1e-08,212.1,212.09,60.63682317]
["bitfinex","SOLUSD",1758746674230,1e-08,212.15,212.1,13.59559401]
["bitfinex","SOLUSD",1758746674415,1e-08,212.15,212.14,2.19312484]
["bitfinex","SOLUSD",1758746674623,1e-08,212.15,212.14,39.47312484]
["bitfinex","SOLUSD",1758746675111,1e-08,212.15,212.14,37.28]
["bitfinex","SOLUSD",1758746676835,1e-08,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1758746677130,1e-08,212.15,212.13,37.28]
["bitfinex","SOLUSD",1758746678336,1e-08,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1758746682941,2.19312485,212.15,212.14,41.9738682]
["bitfinex","SOLUSD",1758746683318,1e-08,212.15,212.14,41.9738682]
["bitfinex","SOLUSD",1758746686742,1e-08,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1758746686916,1e-08,212.15,212.13,37.24]
["bitfinex","SOLUSD",1758746688038,1e-08,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1758746690524,1e-08,212.15,212.14,5.3938682]
["bitfinex","SOLUSD",1758746691619,1e-08,212.15,212.14,7.58699304]
["bitfinex","SOLUSD",1758746691826,1e-08,212.15,212.14,5.3938682]
["bitfinex","SOLUSD",1758746694927,1e-08,212.15,212.14,42.6338682]
["bitfinex","SOLUSD",1758746695118,1e-08,212.15,212.14,42.6138682]
["bitfinex","SOLUSD",1758746695322,1e-08,212.15,212.14,5.3938682]
["bitfinex","SOLUSD",1758746695719,1e-08,212.15,212.14,42.6138682]
["bitfinex","SOLUSD",1758746696723,1e-08,212.15,212.14,44.80699304]
["bitfinex","SOLUSD",1758746697652,1e-08,212.15,212.14,47.20011788]
["bitfinex","SOLUSD",1758746698526,1e-08,212.15,212.14,44.80699304]
["bitfinex","SOLUSD",1758746701532,1e-08,212.15,212.14,42.6138682]
["bitfinex","SOLUSD",1758746701865,1e-08,212.15,212.14,44.80699304]
["bitfinex","SOLUSD",1758746705848,1e-08,212.15,212.14,5.3938682]
["bitfinex","SOLUSD",1758746706156,1e-08,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1758746706354,1e-08,212.15,212.14,41.9138682]
["bitfinex","SOLUSD",1758746707862,1e-08,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1758746708078,1e-08,212.15,212.14,37.18]
["bitfinex","SOLUSD",1758746709869,1e-08,212.15,212.14,41.8938682]
["bitfinex","SOLUSD",1758746710248,1e-08,212.15,212.14,42.5538682]
["bitfinex","SOLUSD",1758746713446,1e-08,212.15,212.14,41.8938682]
["bitfinex","SOLUSD",1758746713642,1e-08,212.15,212.14,5.3738682]
["bitfinex","SOLUSD",1758746713841,1e-08,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1758746714042,1e-08,212.15,212.14,41.8938682]
["bitfinex","SOLUSD",1758746714461,1e-08,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1758746714667,1e-08,212.15,212.14,41.8938682]
["bitfinex","SOLUSD",1758746714848,1e-08,212.15,212.14,42.5538682]
["bitfinex","SOLUSD",1758746716667,1e-08,212.15,212.14,44.74699304]
["bitfinex","SOLUSD",1758746718270,1e-08,212.15,212.14,46.6365039]
["bitfinex","SOLUSD",1758746719042,1e-08,212.15,212.14,44.74699304]
["bitfinex","SOLUSD",1758746719875,1e-08,212.15,212.14,46.6365039]
["bitfinex","SOLUSD",1758746720164,1e-08,212.15,212.14,44.74699304]
["bitfinex","SOLUSD",1758746721581,1e-08,212.15,212.14,46.6365039]
["bitfinex","SOLUSD",1758746724571,1e-08,212.15,212.14,47.86795386]
["bitfinex","SOLUSD",1758746727279,29.4245748,212.22,212.14,83.18196536]
["bitfinex","SOLUSD",1758746727602,26.0,212.22,212.14,83.18196536]
["bitfinex","SOLUSD",1758746727793,3.4245748,212.22,212.17,3.4245748]
["bitfinex","SOLUSD",1758746728100,3.4245748,212.22,212.18,37.14]
["bitfinex","SOLUSD",1758746728590,26.2,212.23,212.18,37.14]
["bitfinex","SOLUSD",1758746728888,3.4245748,212.22,212.18,37.14]
["bitfinex","SOLUSD",1758746729591,3.6245748,212.23,212.19,16.49465101]
["bitfinex","SOLUSD",1758746729896,3.6245748,212.23,212.2,37.14]
["bitfinex","SOLUSD",1758746731598,0.2,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1758746731800,3.6245748,212.23,212.22,37.14]
["bitfinex","SOLUSD",1758746732903,0.2,212.23,212.22,37.14]
["bitfinex","SOLUSD",1758746733403,3.6245748,212.23,212.22,37.14]
["bitfinex","SOLUSD",1758746733993,0.2,212.23,212.22,4.71209122]
["bitfinex","SOLUSD",1758746734300,0.2,212.23,212.22,41.83209122]
["bitfinex","SOLUSD",1758746737018,3.6245748,212.23,212.22,41.83209122]
["bitfinex","SOLUSD",1758746738344,3.6245748,212.23,212.19,16.49465101]
["bitfinex","SOLUSD",1758746738513,3.6245748,212.23,212.2,37.1]
["bitfinex","SOLUSD",1758746739240,3.4245748,212.22,212.2,37.1]
["bitfinex","SOLUSD",1758746739437,3.4245748,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1758746740449,3.6245748,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1758746740752,3.6245748,212.23,212.22,37.1]
["bitfinex","SOLUSD",1758746741650,3.6245748,212.23,212.22,41.81209122]
["bitfinex","SOLUSD",1758746742834,3.6245748,212.23,212.22,37.1]
["bitfinex","SOLUSD",1758746743131,0.2,212.23,212.22,37.1]
["bitfinex","SOLUSD",1758746743333,3.6245748,212.23,212.2,16.4938737]
["bitfinex","SOLUSD",1758746743657,3.6245748,212.23,212.21,37.08]
["bitfinex","SOLUSD",1758746745446,3.4245748,212.22,212.17,11.78262106]
["bitfinex","SOLUSD",1758746745620,3.4245748,212.19,212.18,37.08]
["bitfinex","SOLUSD",1758746745942,3.4245748,212.19,212.17,16.49582273]
["bitfinex","SOLUSD",1758746746155,3.4245748,212.19,212.18,37.08]
["bitfinex","SOLUSD",1758746746933,26.0,212.22,212.18,37.08]
["bitfinex","SOLUSD",1758746747133,3.4245748,212.19,212.18,41.79297954]
["bitfinex","SOLUSD",1758746747645,3.4245748,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1758746747947,3.4245748,212.19,212.18,41.79297954]
["bitfinex","SOLUSD",1758746753526,3.4245748,212.19,212.18,42.51297954]
["bitfinex","SOLUSD",1758746754242,26.0,212.21,212.18,54.2954284]
["bitfinex","SOLUSD",1758746754551,3.4245748,212.19,212.18,54.2954284]
["bitfinex","SOLUSD",1758746757469,3.4245748,212.21,212.18,54.2954284]
["bitfinex","SOLUSD",1758746757668,3.4245748,212.22,212.19,0.72]
["bitfinex","SOLUSD",1758746757859,3.4245748,212.22,212.2,37.06]
["bitfinex","SOLUSD",1758746758052,26.0,212.21,212.2,37.06]
["bitfinex","SOLUSD",1758746758754,26.0,212.21,212.2,42.49253534]
["bitfinex","SOLUSD",1758746759153,29.4245748,212.22,212.2,42.49253534]
["bitfinex","SOLUSD",1758746759344,29.4245748,212.22,212.21,0.72]
["bitfinex","SOLUSD",1758746759751,29.4245748,212.22,212.2,41.77253534]
["bitfinex","SOLUSD",1758746759948,3.4245748,212.21,212.2,41.77253534]
["bitfinex","SOLUSD",1758746760679,3.4245748,212.21,212.2,41.75253534]
["bitfinex","SOLUSD",1758746760850,3.4245748,212.21,212.2,42.44253534]
["bitfinex","SOLUSD",1758746761053,3.4245748,212.21,212.2,5.40253534]
["bitfinex","SOLUSD",1758746761368,3.4245748,212.21,212.2,42.44253534]
["bitfinex","SOLUSD",1758746763475,29.4245748,212.22,212.2,42.44253534]
["bitfinex","SOLUSD",1758746763675,29.4245748,212.22,212.21,0.69]
["bitfinex","SOLUSD",1758746764054,3.4245748,212.22,212.21,0.69]
["bitfinex","SOLUSD",1758746764379,0.2,212.23,212.21,0.69]
["bitfinex","SOLUSD",1758746764550,0.2,212.23,212.22,37.04]
["bitfinex","SOLUSD",1758746764751,0.2,212.23,212.22,37.73]
["bitfinex","SOLUSD",1758746765381,0.2,212.23,212.22,42.44209122]
["bitfinex","SOLUSD",1758746766269,3.6245748,212.23,212.22,42.44209122]
["bitfinex","SOLUSD",1758746770784,3.6245748,212.23,212.22,5.40209122]
["bitfinex","SOLUSD",1758746770978,3.6245748,212.23,212.22,42.42209122]
["bitfinex","SOLUSD",1758746771999,0.2,212.23,212.22,42.42209122]
["bitfinex","SOLUSD",1758746772173,3.6245748,212.23,212.22,42.42209122]
["bitfinex","SOLUSD",1758746773760,3.6245748,212.23,212.22,4.71209122]
["bitfinex","SOLUSD",1758746774077,29.6245748,212.23,212.22,41.71209122]
["bitfinex","SOLUSD",1758746774477,29.6245748,212.23,212.22,42.40209122]
["bitfinex","SOLUSD",1758746775976,29.6245748,212.23,212.22,41.71209122]
["bitfinex","SOLUSD",1758746776796,29.6245748,212.23,212.22,42.40209122]
["bitfinex","SOLUSD",1758746778085,29.6245748,212.23,212.22,41.71209122]
["bitfinex","SOLUSD",1758746778672,29.6245748,212.23,212.22,42.40209122]
["bitfinex","SOLUSD",1758746779685,26.2,212.23,212.22,42.40209122]
["bitfinex","SOLUSD",1758746779892,29.6245748,212.23,212.22,42.40209122]
["bitfinex","SOLUSD",1758746781481,3.6245748,212.23,212.22,42.40209122]
["bitfinex","SOLUSD",1758746781687,0.2,212.23,212.22,42.40209122]
["bitfinex","SOLUSD",1758746785162,3.4245748,212.27,212.22,77.74277541]
["bitfinex","SOLUSD",1758746785366,3.4245748,212.27,212.23,0.68]
["bitfinex","SOLUSD",1758746785588,3.4245748,212.27,212.24,36.98]
["bitfinex","SOLUSD",1758746785774,3.4245748,212.27,212.25,0.68]
["bitfinex","SOLUSD",1758746785971,3.4245748,212.27,212.26,36.98]
["bitfinex","SOLUSD",1758746786396,29.4245748,212.27,212.26,42.37120324]
["bitfinex","SOLUSD",1758746786580,28.19081273,212.27,212.26,42.37120324]
["bitfinex","SOLUSD",1758746787288,28.19081273,212.27,212.26,5.39120324]
["bitfinex","SOLUSD",1758746787482,28.19081273,212.27,212.26,42.35120324]
["bitfinex","SOLUSD",1758746789902,28.19081273,212.27,212.26,5.39120324]
["bitfinex","SOLUSD",1758746790067,28.19081273,212.27,212.26,42.35120324]
["bitfinex","SOLUSD",1758746790990,2.19081273,212.27,212.26,42.35120324]
["bitfinex","SOLUSD",1758746791391,40.16731601,212.3,212.26,42.35120324]
["bitfinex","SOLUSD",1758746791585,2.19081273,212.27,212.26,42.35120324]
["bitfinex","SOLUSD",1758746791905,26.0,212.3,212.26,5.39120324]
["bitfinex","SOLUSD",1758746792101,28.19081273,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1758746792281,28.19081273,212.27,212.26,41.67120324]
["bitfinex","SOLUSD",1758746792672,28.19081273,212.27,212.26,42.35120324]
["bitfinex","SOLUSD",1758746792982,28.19081273,212.27,212.26,5.39120324]
["bitfinex","SOLUSD",1758746793189,28.19081273,212.27,212.26,42.33120324]
["bitfinex","SOLUSD",1758746793401,28.19081273,212.27,212.26,5.39120324]
["bitfinex","SOLUSD",1758746793704,28.19081273,212.27,212.26,42.33120324]
["bitfinex","SOLUSD",1758746793999,28.19081273,212.27,212.26,5.39120324]
["bitfinex","SOLUSD",1758746794378,28.19081273,212.27,212.26,42.33120324]
["bitfinex","SOLUSD",1758746794779,2.19081273,212.27,212.26,42.33120324]
["bitfinex","SOLUSD",1758746794980,2.19081273,212.29,212.26,42.33120324]
["bitfinex","SOLUSD",1758746795178,16.35812874,212.3,212.27,0.68]
["bitfinex","SOLUSD",1758746795398,28.19081273,212.3,212.27,0.68]
["bitfinex","SOLUSD",1758746795704,2.19081273,212.3,212.27,0.68]
["bitfinex","SOLUSD",1758746796895,2.19081273,212.31,212.27,5.39098129]
["bitfinex","SOLUSD",1758746798595,0.2,212.32,212.27,5.39098129]
["bitfinex","SOLUSD",1758746798901,2.19081273,212.31,212.27,5.39098129]
["bitfinex","SOLUSD",1758746799980,2.19081273,212.31,212.27,42.31098129]
["bitfinex","SOLUSD",1758746800181,2.39081273,212.32,212.27,42.31098129]
["bitfinex","SOLUSD",1758746800380,2.19081273,212.31,212.27,42.31098129]
["bitfinex","SOLUSD",1758746800705,0.2,212.32,212.27,42.31098129]
["bitfinex","SOLUSD",1758746800899,2.19081273,212.31,212.27,42.31098129]
["bitfinex","SOLUSD",1758746804284,2.19081273,212.3,212.27,42.31098129]
["bitfinex","SOLUSD",1758746805991,2.39081273,212.32,212.27,42.31098129]
["bitfinex","SOLUSD",1758746806198,2.19081273,212.3,212.27,42.31098129]
["bitfinex","SOLUSD",1758746807917,2.39081273,212.32,212.27,42.31098129]
["bitfinex","SOLUSD",1758746808302,2.39081273,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758746808503,2.39081273,212.28,212.27,41.61098129]
["bitfinex","SOLUSD",1758746809217,4.78162546,212.28,212.27,41.61098129]
["bitfinex","SOLUSD",1758746809418,0.2,212.28,212.27,41.61098129]
["bitfinex","SOLUSD",1758746809712,2.39081273,212.28,212.27,41.61098129]
["bitfinex","SOLUSD",1758746810519,0.2,212.28,212.27,41.61098129]
["bitfinex","SOLUSD",1758746810697,2.39081273,212.28,212.27,41.61098129]
["bitfinex","SOLUSD",1758746813022,5.53079451,212.28,212.27,41.61098129]
["bitfinex","SOLUSD",1758746814734,2.39081273,212.28,212.27,41.61098129]
["bitfinex","SOLUSD",1758746816230,2.39081273,212.28,212.27,42.27098129]
["bitfinex","SOLUSD",1758746816602,0.2,212.28,212.27,41.61098129]
["bitfinex","SOLUSD",1758746816817,2.39081273,212.28,212.27,41.61098129]
["bitfinex","SOLUSD",1758746819028,2.39081273,212.28,212.27,42.27098129]
["bitfinex","SOLUSD",1758746821426,0.2,212.28,212.27,42.27098129]
["bitfinex","SOLUSD",1758746829933,0.2,212.32,212.27,79.79415374]
["bitfinex","SOLUSD",1758746830142,0.2,212.32,212.29,2.19081273]
["bitfinex","SOLUSD",1758746830346,0.2,212.32,212.3,37.5]
["bitfinex","SOLUSD",1758746830522,0.2,212.32,212.31,0.66]
["bitfinex","SOLUSD",1758746831223,0.2,212.32,212.31,2.85081273]
["bitfinex","SOLUSD",1758746831639,1e-08,212.32,212.31,9.75171919]
["bitfinex","SOLUSD",1758746836336,28.19081273,212.39,212.31,45.07742216]
["bitfinex","SOLUSD",1758746836527,28.19081273,212.39,212.32,39.67081273]
["bitfinex","SOLUSD",1758746836926,26.0,212.38,212.33,0.66]
["bitfinex","SOLUSD",1758746837156,26.0,212.38,212.34,36.82]
["bitfinex","SOLUSD",1758746837333,26.0,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758746837676,26.0,212.38,212.36,36.82]
["bitfinex","SOLUSD",1758746837821,26.0,212.38,212.36,37.48]
["bitfinex","SOLUSD",1758746838245,26.0,212.38,212.36,36.82]
["bitfinex","SOLUSD",1758746838447,26.0,212.38,212.36,41.52898474]
["bitfinex","SOLUSD",1758746841848,26.0,212.38,212.36,42.22898474]
["bitfinex","SOLUSD",1758746842047,28.19081273,212.39,212.36,42.22898474]
["bitfinex","SOLUSD",1758746842855,28.19081273,212.39,212.36,41.52898474]
["bitfinex","SOLUSD",1758746843036,2.19081273,212.38,212.36,41.50898474]
["bitfinex","SOLUSD",1758746845737,2.19081273,212.38,212.36,42.20898474]
["bitfinex","SOLUSD",1758746846064,2.19081273,212.38,212.36,41.50898474]
["bitfinex","SOLUSD",1758746846547,3.41989615,212.38,212.36,41.50898474]
["bitfinex","SOLUSD",1758746847335,3.61989615,212.37,212.36,41.50898474]
["bitfinex","SOLUSD",1758746847754,3.61989615,212.37,212.36,42.20898474]
["bitfinex","SOLUSD",1758746848273,0.2,212.37,212.36,41.50898474]
["bitfinex","SOLUSD",1758746848462,3.61989615,212.37,212.36,41.50898474]
["bitfinex","SOLUSD",1758746848641,3.61989615,212.37,212.36,42.20898474]
["bitfinex","SOLUSD",1758746849445,3.61989615,212.37,212.36,41.50898474]
["bitfinex","SOLUSD",1758746849765,29.61989615,212.37,212.36,41.48898474]
["bitfinex","SOLUSD",1758746850140,3.61989615,212.37,212.36,41.48898474]
["bitfinex","SOLUSD",1758746850969,0.2,212.37,212.36,42.18898474]
["bitfinex","SOLUSD",1758746854054,0.2,212.37,212.36,5.40898474]
["bitfinex","SOLUSD",1758746854250,0.2,212.37,212.36,42.16898474]
["bitfinex","SOLUSD",1758746856969,0.2,212.37,212.36,42.16898474]
["bitfinex","SOLUSD",1758746866576,29.41989615,212.42,212.36,80.90626645]
["bitfinex","SOLUSD",1758746866886,3.41989615,212.41,212.37,0.7]
["bitfinex","SOLUSD",1758746867177,3.41989615,212.41,212.38,36.74]
["bitfinex","SOLUSD",1758746867372,3.41989615,212.41,212.39,0.7]
["bitfinex","SOLUSD",1758746867582,3.41989615,212.41,212.39,37.44]
["bitfinex","SOLUSD",1758746867965,3.41989615,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758746868164,3.41989615,212.41,212.4,41.44809792]
["bitfinex","SOLUSD",1758746868589,3.41989615,212.41,212.4,41.42809792]
["bitfinex","SOLUSD",1758746872491,3.41989615,212.41,212.4,36.72]
["bitfinex","SOLUSD",1758746873490,3.41989615,212.41,212.4,37.38]
["bitfinex","SOLUSD",1758746873682,3.41989615,212.41,212.4,42.08809792]
["bitfinex","SOLUSD",1758746874266,29.41989615,212.41,212.4,42.08809792]
["bitfinex","SOLUSD",1758746874481,3.41989615,212.41,212.4,42.08809792]
["bitfinex","SOLUSD",1758746875488,3.15111822,212.43,212.4,53.85834274]
["bitfinex","SOLUSD",1758746875685,3.15111822,212.43,212.41,0.66]
["bitfinex","SOLUSD",1758746875686,3.41989615,212.42,212.41,0.66]
["bitfinex","SOLUSD",1758746875889,3.41989615,212.43,212.41,0.66]
["bitfinex","SOLUSD",1758746876067,3.41989615,212.43,212.42,36.7]
["bitfinex","SOLUSD",1758746876263,26.2,212.45,212.42,37.36]
["bitfinex","SOLUSD",1758746876467,3.41989615,212.43,212.42,36.7]
["bitfinex","SOLUSD",1758746876685,3.41989615,212.44,212.42,36.7]
["bitfinex","SOLUSD",1758746877081,3.41989615,212.44,212.43,0.66]
["bitfinex","SOLUSD",1758746877680,3.41989615,212.44,212.43,5.36743303]
["bitfinex","SOLUSD",1758746880993,29.61989615,212.45,212.43,5.36743303]
["bitfinex","SOLUSD",1758746881198,3.61989615,212.45,212.44,37.42]
["bitfinex","SOLUSD",1758746882799,0.2,212.45,212.44,37.42]
["bitfinex","SOLUSD",1758746882976,0.2,212.45,212.44,42.12721144]
["bitfinex","SOLUSD",1758746883176,3.61989615,212.45,212.44,42.12721144]
["bitfinex","SOLUSD",1758746888591,3.61989615,212.45,212.44,5.42721144]
["bitfinex","SOLUSD",1758746888887,3.61989615,212.45,212.44,42.10721144]
["bitfinex","SOLUSD",1758746889883,0.2,212.45,212.44,42.10721144]
["bitfinex","SOLUSD",1758746891604,3.61989615,212.45,212.44,42.10721144]
["bitfinex","SOLUSD",1758746893088,0.2,212.45,212.44,42.10721144]
["bitfinex","SOLUSD",1758746894805,3.61989615,212.45,212.44,42.10721144]
["bitfinex","SOLUSD",1758746896601,0.2,212.45,212.44,42.10721144]
["bitfinex","SOLUSD",1758746896784,3.61989615,212.45,212.44,42.10721144]
["bitfinex","SOLUSD",1758746901384,0.2,212.45,212.44,42.10721144]
["bitfinex","SOLUSD",1758746905013,0.2,212.45,212.44,5.42721144]
["bitfinex","SOLUSD",1758746905226,0.2,212.45,212.44,42.04721144]
["bitfinex","SOLUSD",1758746911620,0.2,212.45,212.44,5.42721144]
["bitfinex","SOLUSD",1758746911815,0.2,212.45,212.44,42.04721144]
["bitfinex","SOLUSD",1758746914337,2.38670531,212.45,212.44,41.30721144]
["bitfinex","SOLUSD",1758746914897,2.38670531,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1758746915108,2.38670531,212.45,212.44,41.30721144]
["bitfinex","SOLUSD",1758746917013,2.38670531,212.45,212.37,13.95558834]
["bitfinex","SOLUSD",1758746917014,26.0,212.44,212.43,36.6]
["bitfinex","SOLUSD",1758746917217,28.18670531,212.44,212.43,36.6]
["bitfinex","SOLUSD",1758746917419,2.18670531,212.44,212.43,36.6]
["bitfinex","SOLUSD",1758746921940,2.18670531,212.44,212.43,41.30743303]
["bitfinex","SOLUSD",1758746922245,2.18670531,212.44,212.43,41.96743303]
["bitfinex","SOLUSD",1758746922832,26.2,212.45,212.43,41.96743303]
["bitfinex","SOLUSD",1758746923009,2.38670531,212.45,212.44,0.66]
["bitfinex","SOLUSD",1758746923209,2.38670531,212.45,212.44,5.36721144]
["bitfinex","SOLUSD",1758746923420,28.38670531,212.45,212.44,5.36721144]
["bitfinex","SOLUSD",1758746924126,2.38670531,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1758746924513,2.38670531,212.45,212.44,5.36721144]
["bitfinex","SOLUSD",1758746924916,2.38670531,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1758746927604,2.38670531,212.45,212.44,5.36721144]
["bitfinex","SOLUSD",1758746929217,2.38670531,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1758746929823,2.38670531,212.45,212.44,5.36721144]
["bitfinex","SOLUSD",1758746934651,0.2,212.45,212.44,5.36721144]
["bitfinex","SOLUSD",1758746943528,2.38670531,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1758746943720,2.38670531,212.45,212.44,41.24721144]
["bitfinex","SOLUSD",1758746945039,2.38670531,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1758746945338,2.18670531,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758746945523,2.18670531,212.44,212.43,41.24743303]
["bitfinex","SOLUSD",1758746945922,2.18670531,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1758746946114,0.2,212.45,212.42,37.24]
["bitfinex","SOLUSD",1758746946638,0.2,212.45,212.43,0.7]
["bitfinex","SOLUSD",1758746946840,0.2,212.45,212.44,36.54]
["bitfinex","SOLUSD",1758746947044,0.2,212.45,212.44,41.94721144]
["bitfinex","SOLUSD",1758746951739,0.2,212.45,212.44,44.13391675]
["bitfinex","SOLUSD",1758746954241,0.2,212.49,212.44,55.90194536]
["bitfinex","SOLUSD",1758746954444,1e-08,212.49,212.48,2.18670531]
["bitfinex","SOLUSD",1758746954649,1e-08,212.49,212.48,38.70670531]
["bitfinex","SOLUSD",1758746954845,1e-08,212.49,212.48,39.40670531]
["bitfinex","SOLUSD",1758746955546,1e-08,212.49,212.48,44.11303061]
["bitfinex","SOLUSD",1758746955924,1e-08,212.49,212.48,45.99960059]
["bitfinex","SOLUSD",1758746956232,0.2,212.5,212.48,45.99960059]
["bitfinex","SOLUSD",1758746956233,1e-08,212.5,212.48,45.99960059]
["bitfinex","SOLUSD",1758746956535,1e-08,212.5,212.49,0.7]
["bitfinex","SOLUSD",1758746956736,1e-08,212.5,212.49,2.88670531]
["bitfinex","SOLUSD",1758746956938,1e-08,212.5,212.49,4.77327529]
["bitfinex","SOLUSD",1758746957135,1e-08,212.5,212.49,2.58656998]
["bitfinex","SOLUSD",1758746957347,1e-08,212.5,212.49,9.4793791]
["bitfinex","SOLUSD",1758746962338,1e-08,212.5,212.49,7.59280912]
["bitfinex","SOLUSD",1758746966156,1e-08,212.5,212.49,44.07280912]
["bitfinex","SOLUSD",1758746968159,1e-08,212.5,212.49,7.59280912]
["bitfinex","SOLUSD",1758746968332,1e-08,212.5,212.49,44.07280912]
["bitfinex","SOLUSD",1758746970663,1e-08,212.5,212.49,45.29987064]
["bitfinex","SOLUSD",1758746974272,1e-08,212.51,212.49,45.29987064]
["bitfinex","SOLUSD",1758746974555,1e-08,212.51,212.5,4.09376683]
["bitfinex","SOLUSD",1758746975649,1e-08,212.51,212.5,8.79964918]
["bitfinex","SOLUSD",1758746975851,1e-08,212.51,212.5,10.68586331]
["bitfinex","SOLUSD",1758746981872,1e-08,212.51,212.5,45.25964918]
["bitfinex","SOLUSD",1758746989853,1e-08,212.51,212.5,44.57964918]
["bitfinex","SOLUSD",1758746990064,1e-08,212.51,212.5,45.25964918]
["bitfinex","SOLUSD",1758746997457,1e-08,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758746997661,1e-08,212.51,212.5,41.12588235]
["bitfinex","SOLUSD",1758747000291,1e-08,212.51,212.5,44.53964918]
["bitfinex","SOLUSD",1758747000780,1e-08,212.51,212.5,45.25964918]
["bitfinex","SOLUSD",1758747000988,1e-08,212.51,212.5,41.84588235]
["bitfinex","SOLUSD",1758747001292,1e-08,212.51,212.5,45.25964918]
["bitfinex","SOLUSD",1758747002276,1e-08,212.51,212.5,8.11964918]
["bitfinex","SOLUSD",1758747002491,1e-08,212.51,212.5,44.53964918]
["bitfinex","SOLUSD",1758747002662,1e-08,212.51,212.5,45.25964918]
["bitfinex","SOLUSD",1758747005290,1e-08,212.54,212.5,57.02435506]
["bitfinex","SOLUSD",1758747005589,0.2,212.56,212.53,3.41376683]
["bitfinex","SOLUSD",1758747005797,0.2,212.59,212.55,3.41376683]
["bitfinex","SOLUSD",1758747006012,0.2,212.59,212.56,36.4]
["bitfinex","SOLUSD",1758747007165,0.2,212.59,212.56,40.53376683]
["bitfinex","SOLUSD",1758747007370,0.2,212.59,212.57,4.13376683]
["bitfinex","SOLUSD",1758747007600,0.2,212.59,212.58,36.4]
["bitfinex","SOLUSD",1758747007804,0.2,212.59,212.58,41.10411139]
["bitfinex","SOLUSD",1758747008479,0.2,212.59,212.58,45.23787822]
["bitfinex","SOLUSD",1758747009092,0.2,212.59,212.58,41.82411139]
["bitfinex","SOLUSD",1758747010189,0.2,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758747010374,3.81376683,212.59,212.58,41.10411139]
["bitfinex","SOLUSD",1758747010786,3.81376683,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758747011179,3.81376683,212.59,212.58,36.4]
["bitfinex","SOLUSD",1758747012195,3.81376683,212.59,212.58,41.10411139]
["bitfinex","SOLUSD",1758747013594,6.96856825,212.59,212.56,36.4]
["bitfinex","SOLUSD",1758747013801,3.41376683,212.57,212.56,36.4]
["bitfinex","SOLUSD",1758747013967,3.61376683,212.57,212.56,36.4]
["bitfinex","SOLUSD",1758747014170,0.2,212.57,212.56,41.104554]
["bitfinex","SOLUSD",1758747014369,3.41376683,212.57,212.56,41.104554]
["bitfinex","SOLUSD",1758747017979,3.61376683,212.57,212.56,41.104554]
["bitfinex","SOLUSD",1758747018494,3.41376683,212.57,212.56,41.104554]
["bitfinex","SOLUSD",1758747019991,3.61376683,212.57,212.56,41.104554]
["bitfinex","SOLUSD",1758747020204,3.61376683,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1758747020397,0.2,212.59,212.54,36.38]
["bitfinex","SOLUSD",1758747020398,0.2,212.56,212.54,36.38]
["bitfinex","SOLUSD",1758747020895,0.2,212.58,212.54,36.38]
["bitfinex","SOLUSD",1758747021093,0.2,212.57,212.54,41.08482371]
["bitfinex","SOLUSD",1758747021478,3.41376683,212.55,212.54,41.08482371]
["bitfinex","SOLUSD",1758747021678,3.41376683,212.55,212.54,4.70482371]
["bitfinex","SOLUSD",1758747021889,3.41376683,212.55,212.54,41.08482371]
["bitfinex","SOLUSD",1758747022599,0.2,212.56,212.54,41.08482371]
["bitfinex","SOLUSD",1758747022800,3.41376683,212.55,212.54,41.08482371]
["bitfinex","SOLUSD",1758747024372,0.2,212.58,212.54,41.08482371]
["bitfinex","SOLUSD",1758747024592,3.41376683,212.55,212.54,41.77482371]
["bitfinex","SOLUSD",1758747026596,0.2,212.59,212.54,53.53731547]
["bitfinex","SOLUSD",1758747026778,0.2,212.59,212.55,0.69]
["bitfinex","SOLUSD",1758747026983,0.2,212.59,212.56,36.38]
["bitfinex","SOLUSD",1758747027182,26.0,212.58,212.57,0.69]
["bitfinex","SOLUSD",1758747027590,26.0,212.58,212.56,36.38]
["bitfinex","SOLUSD",1758747027808,26.0,212.58,212.56,37.07]
["bitfinex","SOLUSD",1758747028403,3.41376683,212.57,212.56,37.07]
["bitfinex","SOLUSD",1758747029109,3.41376683,212.57,212.56,41.774554]
["bitfinex","SOLUSD",1758747030704,2.18487416,212.57,212.56,41.774554]
["bitfinex","SOLUSD",1758747031106,2.18487416,212.57,212.56,41.084554]
["bitfinex","SOLUSD",1758747031410,2.18487416,212.57,212.56,41.774554]
["bitfinex","SOLUSD",1758747039211,2.18487416,212.57,212.56,41.084554]
["bitfinex","SOLUSD",1758747039902,2.18487416,212.57,212.56,41.064554]
["bitfinex","SOLUSD",1758747040516,2.18487416,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1758747040717,26.0,212.58,212.56,36.36]
["bitfinex","SOLUSD",1758747041819,2.18487416,212.57,212.56,36.36]
["bitfinex","SOLUSD",1758747042303,2.18487416,212.57,212.56,41.064554]
["bitfinex","SOLUSD",1758747046612,26.0,212.58,212.56,41.754554]
["bitfinex","SOLUSD",1758747046798,26.0,212.58,212.57,0.69]
["bitfinex","SOLUSD",1758747047005,28.18487416,212.58,212.57,0.69]
["bitfinex","SOLUSD",1758747048228,28.18487416,212.58,212.56,4.704554]
["bitfinex","SOLUSD",1758747048415,2.18487416,212.57,212.56,36.34]
["bitfinex","SOLUSD",1758747050095,28.18487416,212.57,212.55,5.39473743]
["bitfinex","SOLUSD",1758747050321,2.18487416,212.56,212.55,5.39473743]
["bitfinex","SOLUSD",1758747050618,2.18487416,212.56,212.55,41.73473743]
["bitfinex","SOLUSD",1758747050792,2.18487416,212.56,212.55,5.39473743]
["bitfinex","SOLUSD",1758747050990,2.18487416,212.56,212.55,41.73473743]
["bitfinex","SOLUSD",1758747054710,2.18487416,212.56,212.52,4.70543948]
["bitfinex","SOLUSD",1758747054912,2.18487416,212.53,212.52,41.76543948]
["bitfinex","SOLUSD",1758747056031,2.18487416,212.53,212.5,5.42566294]
["bitfinex","SOLUSD",1758747056229,30.90458579,212.56,212.51,36.34]
["bitfinex","SOLUSD",1758747056409,2.18487416,212.52,212.51,37.06]
["bitfinex","SOLUSD",1758747057124,2.18487416,212.52,212.51,41.76566091]
["bitfinex","SOLUSD",1758747059108,2.18487416,212.52,212.51,41.04566091]
["bitfinex","SOLUSD",1758747059309,2.18487416,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1758747059511,2.18487416,212.52,212.51,41.04566091]
["bitfinex","SOLUSD",1758747059705,2.18487416,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1758747065125,2.18487416,212.52,212.51,5.38566091]
["bitfinex","SOLUSD",1758747074348,28.18487416,212.54,212.51,17.14981318]
["bitfinex","SOLUSD",1758747074538,2.18487416,212.54,212.52,0.68]
["bitfinex","SOLUSD",1758747074709,26.0,212.56,212.52,37.0]
["bitfinex","SOLUSD",1758747074710,2.18487416,212.55,212.52,37.0]
["bitfinex","SOLUSD",1758747074917,26.0,212.56,212.53,0.68]
["bitfinex","SOLUSD",1758747074918,28.18487416,212.56,212.53,0.68]
["bitfinex","SOLUSD",1758747075135,2.18487416,212.57,212.54,36.32]
["bitfinex","SOLUSD",1758747075332,2.18487416,212.56,212.55,0.68]
["bitfinex","SOLUSD",1758747075535,2.18487416,212.56,212.55,37.0]
["bitfinex","SOLUSD",1758747076050,0.2,212.59,212.55,5.38477534]
["bitfinex","SOLUSD",1758747076338,0.2,212.59,212.56,37.0]
["bitfinex","SOLUSD",1758747076339,2.38487416,212.59,212.56,37.0]
["bitfinex","SOLUSD",1758747076838,2.38487416,212.59,212.57,0.68]
["bitfinex","SOLUSD",1758747077045,2.38487416,212.59,212.58,36.32]
["bitfinex","SOLUSD",1758747077243,2.38487416,212.59,212.58,37.0]
["bitfinex","SOLUSD",1758747077540,2.38487416,212.59,212.58,41.70411139]
["bitfinex","SOLUSD",1758747077737,0.2,212.59,212.58,41.70411139]
["bitfinex","SOLUSD",1758747077921,2.38487416,212.59,212.58,41.70411139]
["bitfinex","SOLUSD",1758747078951,0.2,212.59,212.58,41.70411139]
["bitfinex","SOLUSD",1758747079144,2.38487416,212.59,212.58,41.70411139]
["bitfinex","SOLUSD",1758747080267,0.2,212.59,212.58,41.70411139]
["bitfinex","SOLUSD",1758747080724,0.2,212.6,212.58,41.70411139]
["bitfinex","SOLUSD",1758747080929,0.2,212.6,212.59,0.66]
["bitfinex","SOLUSD",1758747081331,0.2,212.6,212.59,5.36389011]
["bitfinex","SOLUSD",1758747081940,1.08487416,212.63,212.59,17.1236154]
["bitfinex","SOLUSD",1758747082120,1.08487416,212.63,212.6,36.3]
["bitfinex","SOLUSD",1758747082451,1.08487416,212.63,212.6,36.96]
["bitfinex","SOLUSD",1758747082624,1.08487416,212.63,212.61,0.66]
["bitfinex","SOLUSD",1758747082827,1.08487416,212.63,212.62,41.00322641]
["bitfinex","SOLUSD",1758747083133,1.08487416,212.63,212.62,41.66322641]
["bitfinex","SOLUSD",1758747084350,2.18487416,212.63,212.62,41.66322641]
["bitfinex","SOLUSD",1758747084518,0.2,212.64,212.62,41.66322641]
["bitfinex","SOLUSD",1758747084721,0.2,212.64,212.63,0.66]
["bitfinex","SOLUSD",1758747085634,0.2,212.64,212.63,5.36300522]
["bitfinex","SOLUSD",1758747088861,0.2,212.64,212.63,40.98300522]
["bitfinex","SOLUSD",1758747088862,2.38487416,212.64,212.63,40.98300522]
["bitfinex","SOLUSD",1758747089262,2.38487416,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758747089465,2.38487416,212.64,212.63,40.98300522]
["bitfinex","SOLUSD",1758747092666,0.2,212.64,212.63,41.64300522]
["bitfinex","SOLUSD",1758747092905,3.61130575,212.64,212.63,41.64300522]
["bitfinex","SOLUSD",1758747095672,3.61130575,212.64,212.63,5.36300522]
["bitfinex","SOLUSD",1758747096297,3.61130575,212.64,212.63,41.64300522]
["bitfinex","SOLUSD",1758747097475,3.81130575,212.64,212.58,12.41989204]
["bitfinex","SOLUSD",1758747097793,26.0,212.61,212.59,36.28]
["bitfinex","SOLUSD",1758747097994,26.0,212.61,212.59,36.94]
["bitfinex","SOLUSD",1758747098196,26.0,212.61,212.59,41.64389011]
["bitfinex","SOLUSD",1758747098896,3.41130575,212.6,212.59,41.64389011]
["bitfinex","SOLUSD",1758747101189,3.41130575,212.6,212.59,41.64389011]
["bitfinex","SOLUSD",1758747104377,3.41130575,212.6,212.59,41.62389011]
["bitfinex","SOLUSD",1758747106575,3.41130575,212.6,212.59,5.36389011]
["bitfinex","SOLUSD",1758747106897,3.41130575,212.6,212.59,41.62389011]
["bitfinex","SOLUSD",1758747108796,14.14593894,212.63,212.59,53.3836154]
["bitfinex","SOLUSD",1758747109099,14.14593894,212.63,212.6,0.66]
["bitfinex","SOLUSD",1758747109274,3.41130575,212.61,212.6,0.66]
["bitfinex","SOLUSD",1758747109475,3.41130575,212.61,212.6,36.92]
["bitfinex","SOLUSD",1758747110180,3.41130575,212.61,212.6,41.62366886]
["bitfinex","SOLUSD",1758747111199,0.2,212.64,212.6,53.38284101]
["bitfinex","SOLUSD",1758747111400,0.2,212.64,212.61,0.71]
["bitfinex","SOLUSD",1758747111573,0.2,212.64,212.62,36.26]
["bitfinex","SOLUSD",1758747111780,3.61130575,212.64,212.63,0.71]
["bitfinex","SOLUSD",1758747114396,0.2,212.64,212.63,5.41300522]
["bitfinex","SOLUSD",1758747116187,3.61130575,212.64,212.63,5.41300522]
["bitfinex","SOLUSD",1758747116575,3.61130575,212.64,212.63,40.96300522]
["bitfinex","SOLUSD",1758747117103,3.61130575,212.64,212.63,41.67300522]
["bitfinex","SOLUSD",1758747118706,0.2,212.64,212.63,41.67300522]
["bitfinex","SOLUSD",1758747118908,3.61130575,212.64,212.63,41.67300522]
["bitfinex","SOLUSD",1758747120904,3.61130575,212.64,212.63,5.41300522]
["bitfinex","SOLUSD",1758747121312,3.61130575,212.64,212.63,41.65300522]
["bitfinex","SOLUSD",1758747121482,3.61130575,212.64,212.63,5.41300522]
["bitfinex","SOLUSD",1758747121687,3.61130575,212.64,212.63,41.65300522]
["bitfinex","SOLUSD",1758747122611,3.61130575,212.64,212.63,5.41300522]
["bitfinex","SOLUSD",1758747122918,3.61130575,212.64,212.63,41.65300522]
["bitfinex","SOLUSD",1758747123621,3.61130575,212.64,212.63,5.41300522]
["bitfinex","SOLUSD",1758747123781,3.61130575,212.64,212.63,41.65300522]
["bitfinex","SOLUSD",1758747124184,0.2,212.64,212.63,5.41300522]
["bitfinex","SOLUSD",1758747124400,0.2,212.64,212.63,41.65300522]
["bitfinex","SOLUSD",1758747125192,0.2,212.64,212.63,45.06431097]
["bitfinex","SOLUSD",1758747125682,0.2,212.64,212.63,41.65300522]
["bitfinex","SOLUSD",1758747126301,0.2,212.64,212.63,5.41300522]
["bitfinex","SOLUSD",1758747126520,0.2,212.64,212.63,41.65300522]
["bitfinex","SOLUSD",1758747126887,0.2,212.64,212.63,5.41300522]
["bitfinex","SOLUSD",1758747127093,0.2,212.64,212.63,41.65300522]
["bitfinex","SOLUSD",1758747127315,0.2,212.64,212.63,45.26431097]
["bitfinex","SOLUSD",1758747127906,0.2,212.67,212.63,57.02182402]
["bitfinex","SOLUSD",1758747128107,0.2,212.67,212.64,0.68]
["bitfinex","SOLUSD",1758747128413,0.2,212.67,212.65,36.24]
["bitfinex","SOLUSD",1758747128611,0.2,212.67,212.66,0.68]
["bitfinex","SOLUSD",1758747129120,0.2,212.67,212.66,5.38234176]
["bitfinex","SOLUSD",1758747130021,1e-08,212.67,212.66,8.79364751]
["bitfinex","SOLUSD",1758747130833,1e-08,212.67,212.66,10.67870606]
["bitfinex","SOLUSD",1758747131893,1e-08,212.68,212.66,10.67870606]
["bitfinex","SOLUSD",1758747132092,1e-08,212.68,212.67,36.9]
["bitfinex","SOLUSD",1758747132292,1e-08,212.68,212.67,40.31130575]
["bitfinex","SOLUSD",1758747132994,1e-08,212.68,212.67,45.0134264]
["bitfinex","SOLUSD",1758747133604,1e-08,212.68,212.67,46.89839612]
["bitfinex","SOLUSD",1758747134609,1e-08,212.69,212.67,46.89839612]
["bitfinex","SOLUSD",1758747134810,1e-08,212.69,212.68,4.09130575]
["bitfinex","SOLUSD",1758747135001,1e-08,212.69,212.68,8.79320531]
["bitfinex","SOLUSD",1758747136217,1e-08,212.69,212.68,10.67799739]
["bitfinex","SOLUSD",1758747139017,1e-08,212.69,212.68,7.26669164]
["bitfinex","SOLUSD",1758747139216,1e-08,212.69,212.68,10.67799739]
["bitfinex","SOLUSD",1758747143898,1e-08,212.69,212.68,46.87799739]
["bitfinex","SOLUSD",1758747147621,1e-08,212.69,212.68,43.46669164]
["bitfinex","SOLUSD",1758747147824,1e-08,212.69,212.68,46.87799739]
["bitfinex","SOLUSD",1758747151723,1e-08,212.69,212.68,7.26669164]
["bitfinex","SOLUSD",1758747152021,1e-08,212.69,212.68,40.90189956]
["bitfinex","SOLUSD",1758747152927,1e-08,212.69,212.68,41.61189956]
["bitfinex","SOLUSD",1758747153506,1e-08,212.69,212.68,45.02320531]
["bitfinex","SOLUSD",1758747154716,1e-08,212.69,212.68,9.02320531]
["bitfinex","SOLUSD",1758747155026,1e-08,212.69,212.68,41.61189956]
["bitfinex","SOLUSD",1758747156325,1e-08,212.69,212.68,41.59189956]
["bitfinex","SOLUSD",1758747156550,1e-08,212.69,212.68,44.17302125]
["bitfinex","SOLUSD",1758747156727,1e-08,212.69,212.68,7.99302125]
["bitfinex","SOLUSD",1758747157115,1e-08,212.69,212.68,43.46302125]
["bitfinex","SOLUSD",1758747157314,1e-08,212.69,212.68,41.59189956]
["bitfinex","SOLUSD",1758747163741,1e-08,212.69,212.68,40.88189956]
["bitfinex","SOLUSD",1758747163949,0.20000001,212.69,212.68,40.88189956]
["bitfinex","SOLUSD",1758747164257,2.3811217,212.69,212.68,40.88189956]
["bitfinex","SOLUSD",1758747164453,1e-08,212.69,212.68,40.88189956]
["bitfinex","SOLUSD",1758747171448,1e-08,212.69,212.68,41.54189956]
["bitfinex","SOLUSD",1758747171653,1e-08,212.69,212.68,40.88189956]
["bitfinex","SOLUSD",1758747173440,1e-08,212.69,212.68,41.54189956]
["bitfinex","SOLUSD",1758747180556,1e-08,212.69,212.68,41.52189956]
["bitfinex","SOLUSD",1758747188473,1e-08,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1758747188643,2.1811217,212.69,212.68,40.86189956]
["bitfinex","SOLUSD",1758747191462,1e-08,212.69,212.68,41.57189956]
["bitfinex","SOLUSD",1758747192053,1e-08,212.69,212.68,43.75302125]
["bitfinex","SOLUSD",1758747193252,1e-08,212.69,212.68,45.63790215]
["bitfinex","SOLUSD",1758747193677,1e-08,212.69,212.68,43.45678046]
["bitfinex","SOLUSD",1758747202962,1e-08,212.69,212.68,41.57189956]
["bitfinex","SOLUSD",1758747203660,1e-08,212.69,212.68,43.45660284]
["bitfinex","SOLUSD",1758747204776,1e-08,212.69,212.68,45.63772453]
["bitfinex","SOLUSD",1758747216584,1e-08,212.69,212.68,46.86436814]
["bitfinex","SOLUSD",1758747219999,1e-08,212.69,212.68,43.45660284]
["bitfinex","SOLUSD",1758747220303,1e-08,212.69,212.68,46.86436814]
["bitfinex","SOLUSD",1758747225404,1e-08,212.69,212.68,43.45660284]
["bitfinex","SOLUSD",1758747225590,1e-08,212.69,212.68,46.86436814]
["bitfinex","SOLUSD",1758747235829,1e-08,212.72,212.68,58.61911705]
["bitfinex","SOLUSD",1758747236034,1e-08,212.73,212.71,3.4077653]
["bitfinex","SOLUSD",1758747236196,1e-08,212.73,212.72,39.5077653]
["bitfinex","SOLUSD",1758747236705,1e-08,212.73,212.72,40.2177653]
["bitfinex","SOLUSD",1758747237022,1e-08,212.73,212.72,42.10211343]
["bitfinex","SOLUSD",1758747238327,1e-08,212.73,212.72,46.80312884]
["bitfinex","SOLUSD",1758747243354,1e-08,212.73,212.72,42.68536354]
["bitfinex","SOLUSD",1758747243647,1e-08,212.73,212.72,46.77312884]
["bitfinex","SOLUSD",1758747247332,1e-08,212.73,212.72,10.67312884]
["bitfinex","SOLUSD",1758747247530,1e-08,212.73,212.72,46.75312884]
["bitfinex","SOLUSD",1758747249450,1e-08,212.73,212.72,10.67312884]
["bitfinex","SOLUSD",1758747249656,1e-08,212.73,212.72,46.75312884]
["bitfinex","SOLUSD",1758747254781,1e-08,212.73,212.72,10.67312884]
["bitfinex","SOLUSD",1758747255082,1e-08,212.73,212.72,46.75312884]
["bitfinex","SOLUSD",1758747255657,1e-08,212.73,212.72,10.67312884]
["bitfinex","SOLUSD",1758747255866,1e-08,212.73,212.72,46.75312884]
["bitfinex","SOLUSD",1758747256049,1e-08,212.73,212.72,10.67312884]
["bitfinex","SOLUSD",1758747256249,1e-08,212.73,212.72,46.75312884]
["bitfinex","SOLUSD",1758747258278,1e-08,212.73,212.72,10.67312884]
["bitfinex","SOLUSD",1758747258580,1e-08,212.73,212.72,46.75312884]
["bitfinex","SOLUSD",1758747258755,1e-08,212.73,212.72,43.34536354]
["bitfinex","SOLUSD",1758747259076,1e-08,212.73,212.72,46.75312884]
["bitfinex","SOLUSD",1758747262777,1e-08,212.73,212.72,46.73312884]
["bitfinex","SOLUSD",1758747264048,1e-08,212.73,212.72,43.32536354]
["bitfinex","SOLUSD",1758747264253,1e-08,212.73,212.72,46.73312884]
["bitfinex","SOLUSD",1758747271986,1e-08,212.73,212.72,10.67312884]
["bitfinex","SOLUSD",1758747272185,1e-08,212.73,212.72,46.73312884]
["bitfinex","SOLUSD",1758747273678,1e-08,212.73,212.72,10.67312884]
["bitfinex","SOLUSD",1758747273991,1e-08,212.73,212.72,46.73312884]
["bitfinex","SOLUSD",1758747276596,1e-08,212.73,212.72,45.50516312]
["bitfinex","SOLUSD",1758747282918,1e-08,212.73,212.72,43.32536354]
["bitfinex","SOLUSD",1758747283303,1e-08,212.73,212.72,45.50516312]
["bitfinex","SOLUSD",1758747296024,1e-08,212.73,212.72,45.48516312]
["bitfinex","SOLUSD",1758747297308,1e-08,212.73,212.72,9.44516312]
["bitfinex","SOLUSD",1758747297806,1e-08,212.73,212.72,45.48516312]
["bitfinex","SOLUSD",1758747298205,1e-08,212.73,212.72,9.44516312]
["bitfinex","SOLUSD",1758747298415,1e-08,212.73,212.72,45.48516312]
["bitfinex","SOLUSD",1758747300238,1e-08,212.73,212.72,59.08075713]
["bitfinex","SOLUSD",1758747301110,1e-08,212.78,212.73,13.59559401]
["bitfinex","SOLUSD",1758747301311,1e-08,212.78,212.77,2.17979958]
["bitfinex","SOLUSD",1758747301609,1e-08,212.78,212.77,38.19979958]
["bitfinex","SOLUSD",1758747302111,1e-08,212.78,212.77,40.57959916]
["bitfinex","SOLUSD",1758747302439,0.2,212.83,212.77,68.77906336]
["bitfinex","SOLUSD",1758747302610,0.2,212.83,212.79,2.17979958]
["bitfinex","SOLUSD",1758747302932,0.2,212.83,212.8,36.02]
["bitfinex","SOLUSD",1758747303628,0.2,212.83,212.81,2.47979958]
["bitfinex","SOLUSD",1758747303832,0.2,212.83,212.82,36.02]
["bitfinex","SOLUSD",1758747304036,2.47979958,212.85,212.81,2.47979958]
["bitfinex","SOLUSD",1758747304239,2.27979958,212.86,212.82,36.02]
["bitfinex","SOLUSD",1758747304435,0.2,212.85,212.83,4.69858572]
["bitfinex","SOLUSD",1758747304650,0.2,212.85,212.84,36.02]
["bitfinex","SOLUSD",1758747305514,0.2,212.85,212.84,40.71836496]
["bitfinex","SOLUSD",1758747306333,16.409748,212.86,212.84,40.71836496]
["bitfinex","SOLUSD",1758747306639,0.2,212.85,212.84,40.71836496]
["bitfinex","SOLUSD",1758747308516,16.409748,212.86,212.84,40.71836496]
["bitfinex","SOLUSD",1758747308830,16.609748,212.86,212.84,40.71836496]
["bitfinex","SOLUSD",1758747309224,14.42994842,212.86,212.84,40.71836496]
["bitfinex","SOLUSD",1758747309429,2.27979958,212.86,212.84,40.71836496]
["bitfinex","SOLUSD",1758747309618,0.1,212.86,212.84,40.71836496]
["bitfinex","SOLUSD",1758747310519,0.1,212.86,212.84,42.89816454]
["bitfinex","SOLUSD",1758747311443,1e-08,212.86,212.85,2.17979958]
["bitfinex","SOLUSD",1758747311646,1e-08,212.86,212.85,17.02509092]
["bitfinex","SOLUSD",1758747313230,2.17979959,212.86,212.85,18.82343557]
["bitfinex","SOLUSD",1758747313416,2.17979959,212.86,212.85,54.84343557]
["bitfinex","SOLUSD",1758747313617,4.06352655,212.86,212.85,54.84343557]
["bitfinex","SOLUSD",1758747313937,2.17979959,212.86,212.85,40.71814423]
["bitfinex","SOLUSD",1758747319050,1e-08,212.86,212.85,40.71814423]
["bitfinex","SOLUSD",1758747319225,2.17979959,212.86,212.85,40.71814423]
["bitfinex","SOLUSD",1758747319946,2.17979959,212.86,212.82,11.74676953]
["bitfinex","SOLUSD",1758747320156,2.17979958,212.84,212.83,36.0]
["bitfinex","SOLUSD",1758747320327,2.37979958,212.84,212.83,36.0]
["bitfinex","SOLUSD",1758747320855,28.37979958,212.84,212.83,36.0]
["bitfinex","SOLUSD",1758747321027,30.55959916,212.84,212.83,36.0]
["bitfinex","SOLUSD",1758747322447,28.37979958,212.84,212.83,36.0]
["bitfinex","SOLUSD",1758747322653,2.17979958,212.84,212.83,36.0]
["bitfinex","SOLUSD",1758747323832,2.17979958,212.84,212.83,40.69858572]
["bitfinex","SOLUSD",1758747324547,28.17979959,212.86,212.83,41.35858572]
["bitfinex","SOLUSD",1758747324752,28.17979959,212.86,212.83,40.69858572]
["bitfinex","SOLUSD",1758747324930,2.17979958,212.85,212.83,40.69858572]
["bitfinex","SOLUSD",1758747326159,2.37979958,212.85,212.84,36.0]
["bitfinex","SOLUSD",1758747326544,2.37979958,212.85,212.83,36.0]
["bitfinex","SOLUSD",1758747326730,2.37979958,212.84,212.83,36.0]
["bitfinex","SOLUSD",1758747327161,2.37979958,212.84,212.8,4.69903045]
["bitfinex","SOLUSD",1758747327356,0.2,212.83,212.81,36.0]
["bitfinex","SOLUSD",1758747328534,2.17979958,212.82,212.81,36.0]
["bitfinex","SOLUSD",1758747329533,2.17979958,212.82,212.81,40.6990273]
["bitfinex","SOLUSD",1758747329750,2.17979958,212.83,212.81,40.6990273]
["bitfinex","SOLUSD",1758747331546,2.17979958,212.82,212.81,40.6990273]
["bitfinex","SOLUSD",1758747335750,2.17979958,212.82,212.81,4.6990273]
["bitfinex","SOLUSD",1758747335951,2.17979958,212.82,212.81,41.3590273]
["bitfinex","SOLUSD",1758747337363,2.17979958,212.84,212.81,41.3590273]
["bitfinex","SOLUSD",1758747337663,5.33941658,212.85,212.82,0.66]
["bitfinex","SOLUSD",1758747337854,5.33941658,212.85,212.83,36.0]
["bitfinex","SOLUSD",1758747338036,5.33941658,212.85,212.83,36.66]
["bitfinex","SOLUSD",1758747338243,28.17979958,212.84,212.83,36.66]
["bitfinex","SOLUSD",1758747338559,26.0,212.84,212.83,36.66]
["bitfinex","SOLUSD",1758747339347,26.0,212.84,212.83,41.35858572]
["bitfinex","SOLUSD",1758747342968,3.40497249,212.85,212.83,41.35858572]
["bitfinex","SOLUSD",1758747343152,29.40497249,212.85,212.84,0.66]
["bitfinex","SOLUSD",1758747343944,29.40497249,212.85,212.84,0.66]
["bitfinex","SOLUSD",1758747344239,3.40497249,212.85,212.84,0.66]
["bitfinex","SOLUSD",1758747344463,3.40497249,212.85,212.84,5.35836496]
["bitfinex","SOLUSD",1758747350882,3.4049725,212.86,212.84,5.35836496]
["bitfinex","SOLUSD",1758747351379,3.4049725,212.86,212.84,5.41836496]
["bitfinex","SOLUSD",1758747351863,3.4049725,212.86,212.85,40.69814423]
["bitfinex","SOLUSD",1758747352379,3.4049725,212.86,212.85,41.41814423]
["bitfinex","SOLUSD",1758747355485,29.4049725,212.86,212.85,41.41814423]
["bitfinex","SOLUSD",1758747355685,3.4049725,212.86,212.85,41.41814423]
["bitfinex","SOLUSD",1758747358263,29.4049725,212.86,212.85,41.41814423]
["bitfinex","SOLUSD",1758747359269,3.4049725,212.86,212.85,41.41814423]
["bitfinex","SOLUSD",1758747360085,1e-08,212.86,212.85,41.41814423]
["bitfinex","SOLUSD",1758747367080,3.4049725,212.86,212.85,41.41814423]
["bitfinex","SOLUSD",1758747367291,3.4049725,212.86,212.81,0.69]
["bitfinex","SOLUSD",1758747367499,3.40497249,212.85,212.83,4.69858572]
["bitfinex","SOLUSD",1758747367704,3.40497249,212.84,212.81,4.69882289]
["bitfinex","SOLUSD",1758747367882,3.40497249,212.82,212.81,4.69882289]
["bitfinex","SOLUSD",1758747368064,3.40497249,212.82,212.81,41.36882289]
["bitfinex","SOLUSD",1758747368393,3.40497249,212.82,212.81,40.67882289]
["bitfinex","SOLUSD",1758747368696,3.40497249,212.82,212.81,41.36882289]
["bitfinex","SOLUSD",1758747374001,3.40497249,212.82,212.81,35.98]
["bitfinex","SOLUSD",1758747374196,26.2,212.84,212.81,35.98]
["bitfinex","SOLUSD",1758747374395,3.40497249,212.82,212.81,35.98]
["bitfinex","SOLUSD",1758747374704,6.56395159,212.82,212.8,35.98]
["bitfinex","SOLUSD",1758747374884,3.40497249,212.81,212.8,35.98]
["bitfinex","SOLUSD",1758747375487,3.40497249,212.81,212.8,40.67924812]
["bitfinex","SOLUSD",1758747376997,3.40497249,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1758747377309,3.40497249,212.81,212.8,40.67924812]
["bitfinex","SOLUSD",1758747377802,3.40497249,212.81,212.8,41.36924812]
["bitfinex","SOLUSD",1758747378193,3.40497249,212.81,212.8,5.38924812]
["bitfinex","SOLUSD",1758747378374,3.40497249,212.81,212.8,41.36924812]
["bitfinex","SOLUSD",1758747381105,3.40497249,212.81,212.8,40.67924812]
["bitfinex","SOLUSD",1758747381280,3.40497249,212.81,212.8,41.33924812]
["bitfinex","SOLUSD",1758747381481,3.40497249,212.81,212.8,40.67924812]
["bitfinex","SOLUSD",1758747381888,3.15822946,212.83,212.8,40.67924812]
["bitfinex","SOLUSD",1758747382100,3.40497249,212.81,212.8,40.67924812]
["bitfinex","SOLUSD",1758747382416,3.40497249,212.81,212.8,41.33924812]
["bitfinex","SOLUSD",1758747383406,3.40497249,212.81,212.8,5.35924812]
["bitfinex","SOLUSD",1758747383583,3.40497249,212.81,212.8,41.33924812]
["bitfinex","SOLUSD",1758747385916,3.15822946,212.84,212.8,41.33924812]
["bitfinex","SOLUSD",1758747386117,3.40497249,212.81,212.8,41.33924812]
["bitfinex","SOLUSD",1758747386911,3.15822946,212.84,212.8,53.08736842]
["bitfinex","SOLUSD",1758747387112,40.13194526,212.85,212.81,4.06497249]
["bitfinex","SOLUSD",1758747387113,14.13194526,212.85,212.81,4.06497249]
["bitfinex","SOLUSD",1758747387296,1e-08,212.86,212.82,36.64]
["bitfinex","SOLUSD",1758747387494,1e-08,212.86,212.83,3.40497249]
["bitfinex","SOLUSD",1758747387798,1e-08,212.86,212.84,35.98]
["bitfinex","SOLUSD",1758747388005,1e-08,212.86,212.84,40.04497249]
["bitfinex","SOLUSD",1758747388202,1e-08,212.86,212.85,4.06497249]
["bitfinex","SOLUSD",1758747388405,1e-08,212.86,212.85,0.66]
["bitfinex","SOLUSD",1758747388610,1e-08,212.86,212.85,5.35814423]
["bitfinex","SOLUSD",1758747391004,3.4049725,212.86,212.85,41.33814423]
["bitfinex","SOLUSD",1758747398608,2.17866242,212.86,212.85,41.33814423]
["bitfinex","SOLUSD",1758747402837,1e-08,212.86,212.85,41.33814423]
["bitfinex","SOLUSD",1758747408017,1e-08,212.86,212.85,43.51680664]
["bitfinex","SOLUSD",1758747419659,1e-08,212.86,212.85,41.33814423]
["bitfinex","SOLUSD",1758747419860,1e-08,212.86,212.85,43.51680664]
["bitfinex","SOLUSD",1758747425234,1e-08,212.9,212.86,13.59559401]
["bitfinex","SOLUSD",1758747425453,1e-08,212.9,212.89,2.17866241]
["bitfinex","SOLUSD",1758747425653,1e-08,212.9,212.89,38.13866241]
["bitfinex","SOLUSD",1758747425957,1e-08,212.9,212.89,38.80866241]
["bitfinex","SOLUSD",1758747426362,1e-08,212.9,212.89,40.69167995]
["bitfinex","SOLUSD",1758747426660,1e-08,212.9,212.89,45.38894144]
["bitfinex","SOLUSD",1758747429362,1e-08,212.9,212.89,43.21027903]
["bitfinex","SOLUSD",1758747433350,1e-08,212.9,212.89,42.8359239]
["bitfinex","SOLUSD",1758747433770,1e-08,212.9,212.89,43.5059239]
["bitfinex","SOLUSD",1758747433977,1e-08,212.9,212.89,7.5459239]
["bitfinex","SOLUSD",1758747434274,1e-08,212.9,212.89,43.4859239]
["bitfinex","SOLUSD",1758747434956,1e-08,212.9,212.89,7.5459239]
["bitfinex","SOLUSD",1758747435352,1e-08,212.9,212.89,43.4859239]
["bitfinex","SOLUSD",1758747438682,1e-08,212.9,212.89,7.5459239]
["bitfinex","SOLUSD",1758747438865,1e-08,212.9,212.89,43.4859239]
["bitfinex","SOLUSD",1758747439681,1e-08,212.9,212.89,41.30726149]
["bitfinex","SOLUSD",1758747439858,1e-08,212.9,212.89,43.4859239]
["bitfinex","SOLUSD",1758747442283,1e-08,212.9,212.89,45.36903008]
["bitfinex","SOLUSD",1758747450377,1e-08,212.9,212.89,4.69726149]
["bitfinex","SOLUSD",1758747450573,1e-08,212.9,212.89,40.63726149]
["bitfinex","SOLUSD",1758747453856,0.20000001,212.9,212.89,4.69726149]
["bitfinex","SOLUSD",1758747454061,0.20000001,212.9,212.89,40.63726149]
["bitfinex","SOLUSD",1758747455170,1e-08,212.9,212.89,40.63726149]
["bitfinex","SOLUSD",1758747458591,1e-08,212.9,212.84,1.88346085]
["bitfinex","SOLUSD",1758747458592,26.0,212.86,212.84,1.88346085]
["bitfinex","SOLUSD",1758747458776,26.0,212.84,212.8,4.69924812]
["bitfinex","SOLUSD",1758747458967,2.17866241,212.81,212.78,4.69953177]
["bitfinex","SOLUSD",1758747459176,2.37866241,212.8,212.78,39.91953177]
["bitfinex","SOLUSD",1758747460078,2.17866241,212.79,212.78,39.91953177]
["bitfinex","SOLUSD",1758747460686,3.40670788,212.79,212.78,39.91953177]
["bitfinex","SOLUSD",1758747461188,3.40670788,212.81,212.78,39.91953177]
["bitfinex","SOLUSD",1758747461593,3.40670788,212.81,212.78,40.56953177]
["bitfinex","SOLUSD",1758747462294,29.60670788,212.82,212.78,40.56953177]
["bitfinex","SOLUSD",1758747462796,29.40670788,212.82,212.78,40.56953177]
["bitfinex","SOLUSD",1758747463174,29.40670788,212.81,212.78,40.56953177]
["bitfinex","SOLUSD",1758747463593,26.0,212.81,212.78,40.56953177]
["bitfinex","SOLUSD",1758747463792,29.40670788,212.81,212.78,40.56953177]
["bitfinex","SOLUSD",1758747465568,29.40670788,212.81,212.78,39.91953177]
["bitfinex","SOLUSD",1758747465997,3.40670788,212.8,212.78,39.91953177]
["bitfinex","SOLUSD",1758747467287,3.40670788,212.79,212.78,4.69953177]
["bitfinex","SOLUSD",1758747467683,0.2,212.79,212.76,4.69993629]
["bitfinex","SOLUSD",1758747467979,3.40670788,212.77,212.76,40.63993629]
["bitfinex","SOLUSD",1758747468173,3.40670788,212.77,212.76,41.28993629]
["bitfinex","SOLUSD",1758747468984,3.40670788,212.77,212.76,40.63993629]
["bitfinex","SOLUSD",1758747470682,3.40670788,212.77,212.76,35.94]
["bitfinex","SOLUSD",1758747471187,3.40670788,212.77,212.76,4.7001316]
["bitfinex","SOLUSD",1758747471872,3.40670788,212.77,212.73,0.68]
["bitfinex","SOLUSD",1758747472077,3.40670788,212.75,212.73,35.96]
["bitfinex","SOLUSD",1758747472309,0.2,212.77,212.74,4.70057346]
["bitfinex","SOLUSD",1758747472995,18.49495645,212.79,212.74,4.70057346]
["bitfinex","SOLUSD",1758747473195,0.2,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1758747473511,3.40670788,212.75,212.74,4.70057346]
["bitfinex","SOLUSD",1758747474111,3.40670788,212.75,212.71,11.75309106]
["bitfinex","SOLUSD",1758747474279,3.40670788,212.73,212.72,0.68]
["bitfinex","SOLUSD",1758747475881,3.40670788,212.73,212.71,48.39309106]
["bitfinex","SOLUSD",1758747476490,3.40670788,212.72,212.71,53.09432748]
["bitfinex","SOLUSD",1758747476908,3.40670788,212.72,212.71,41.34123642]
["bitfinex","SOLUSD",1758747477102,3.40670788,212.72,212.71,5.38123642]
["bitfinex","SOLUSD",1758747477300,3.40670788,212.72,212.71,4.70123642]
["bitfinex","SOLUSD",1758747477502,3.40670788,212.72,212.69,4.70157413]
["bitfinex","SOLUSD",1758747477811,3.40670788,212.7,212.69,4.70157413]
["bitfinex","SOLUSD",1758747478479,3.40670788,212.7,212.68,35.98]
["bitfinex","SOLUSD",1758747478719,3.40670788,212.73,212.69,0.68]
["bitfinex","SOLUSD",1758747478932,26.0,212.73,212.69,0.68]
["bitfinex","SOLUSD",1758747479087,3.40670788,212.74,212.69,0.68]
["bitfinex","SOLUSD",1758747479515,3.40670788,212.73,212.69,0.68]
["bitfinex","SOLUSD",1758747479715,26.0,212.74,212.69,0.68]
["bitfinex","SOLUSD",1758747480005,29.40670788,212.74,212.7,36.0]
["bitfinex","SOLUSD",1758747480319,3.40670788,212.73,212.71,0.68]
["bitfinex","SOLUSD",1758747480495,29.40670788,212.74,212.72,5.41080638]
["bitfinex","SOLUSD",1758747480999,29.40670788,212.74,212.73,0.71]
["bitfinex","SOLUSD",1758747481692,29.40670788,212.74,212.72,4.70080638]
["bitfinex","SOLUSD",1758747482008,29.40670788,212.74,212.72,5.41080638]
["bitfinex","SOLUSD",1758747482192,29.40670788,212.74,212.72,4.70080638]
["bitfinex","SOLUSD",1758747482395,3.40670788,212.73,212.72,4.70080638]
["bitfinex","SOLUSD",1758747482592,3.40670788,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1758747482792,3.40670788,212.72,212.71,5.41123642]
["bitfinex","SOLUSD",1758747483811,26.0,212.74,212.71,5.41123642]
["bitfinex","SOLUSD",1758747484015,3.40670788,212.72,212.71,5.41123642]
["bitfinex","SOLUSD",1758747484991,3.40670788,212.73,212.71,5.41123642]
["bitfinex","SOLUSD",1758747485189,3.60670788,212.72,212.67,0.2]
["bitfinex","SOLUSD",1758747485505,39.59559401,212.68,212.67,0.2]
["bitfinex","SOLUSD",1758747485711,0.2,212.74,212.67,0.91]
["bitfinex","SOLUSD",1758747485899,0.2,212.74,212.67,5.61212065]
["bitfinex","SOLUSD",1758747485900,3.40670788,212.7,212.67,5.61212065]
["bitfinex","SOLUSD",1758747486092,3.40670788,212.7,212.68,0.71]
["bitfinex","SOLUSD",1758747486294,3.40670788,212.7,212.69,0.71]
["bitfinex","SOLUSD",1758747486495,43.55064602,212.72,212.69,0.71]
["bitfinex","SOLUSD",1758747486896,3.40670788,212.72,212.69,0.71]
["bitfinex","SOLUSD",1758747487297,26.0,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1758747487509,26.0,212.71,212.7,5.41145745]
["bitfinex","SOLUSD",1758747488321,29.40670788,212.71,212.7,5.41145745]
["bitfinex","SOLUSD",1758747493212,3.40670788,212.71,212.7,5.41145745]
["bitfinex","SOLUSD",1758747499630,26.0,212.73,212.7,5.41145745]
["bitfinex","SOLUSD",1758747499937,3.40670788,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1758747500437,3.40670788,212.71,212.7,5.41145745]
["bitfinex","SOLUSD",1758747505842,29.40670788,212.71,212.7,5.41145745]
["bitfinex","SOLUSD",1758747507049,26.0,212.71,212.7,5.41145745]
["bitfinex","SOLUSD",1758747507232,29.40670788,212.71,212.7,5.41145745]
["bitfinex","SOLUSD",1758747511839,3.40670788,212.71,212.7,5.41145745]
["bitfinex","SOLUSD",1758747515248,6.5634988,212.71,212.7,5.41145745]
["bitfinex","SOLUSD",1758747517154,13.59559401,212.77,212.7,5.41145745]
["bitfinex","SOLUSD",1758747517448,26.0,212.73,212.71,0.67]
["bitfinex","SOLUSD",1758747518230,29.40670788,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1758747518439,29.40670788,212.74,212.73,0.67]
["bitfinex","SOLUSD",1758747518741,32.56595592,212.74,212.73,0.67]
["bitfinex","SOLUSD",1758747519430,32.56595592,212.74,212.73,5.37079443]
["bitfinex","SOLUSD",1758747521946,13.59559401,212.73,212.67,0.2]
["bitfinex","SOLUSD",1758747522250,72.2726638,212.74,212.67,0.2]
["bitfinex","SOLUSD",1758747522251,26.0,212.69,212.68,0.67]
["bitfinex","SOLUSD",1758747522833,26.0,212.73,212.68,0.67]
["bitfinex","SOLUSD",1758747523033,3.1595351,212.72,212.68,0.67]
["bitfinex","SOLUSD",1758747523350,3.1595351,212.71,212.68,0.67]
["bitfinex","SOLUSD",1758747523556,2.18229153,212.69,212.68,0.67]
["bitfinex","SOLUSD",1758747523753,5.34182663,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1758747524436,5.34182663,212.69,212.68,5.37189956]
["bitfinex","SOLUSD",1758747529367,5.34182663,212.69,212.67,4.90209841]
["bitfinex","SOLUSD",1758747529660,3.1595351,212.68,212.67,0.2]
["bitfinex","SOLUSD",1758747530744,3.1595351,212.68,212.67,5.57212065]
["bitfinex","SOLUSD",1758747530965,5.34182663,212.68,212.67,5.57212065]
["bitfinex","SOLUSD",1758747531260,5.34140379,212.68,212.67,5.57212065]
["bitfinex","SOLUSD",1758747531440,5.34140379,212.68,212.67,4.90212065]
["bitfinex","SOLUSD",1758747531765,5.34140379,212.68,212.67,0.2]
["bitfinex","SOLUSD",1758747531949,5.54140379,212.68,212.67,0.2]
["bitfinex","SOLUSD",1758747532147,19.1369978,212.68,212.67,0.2]
["bitfinex","SOLUSD",1758747532541,26.0,212.64,212.63,0.2]
["bitfinex","SOLUSD",1758747532759,28.18229153,212.64,212.63,0.2]
["bitfinex","SOLUSD",1758747533061,31.33959618,212.64,212.63,0.2]
["bitfinex","SOLUSD",1758747534362,45.13519019,212.64,212.63,0.2]
["bitfinex","SOLUSD",1758747534665,49.83797423,212.64,212.63,0.2]
["bitfinex","SOLUSD",1758747534867,52.02026576,212.64,212.62,0.2]
["bitfinex","SOLUSD",1758747535163,52.02026576,212.64,212.59,0.2]
["bitfinex","SOLUSD",1758747535164,26.0,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758747535365,31.33959618,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758747535563,67.73959618,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758747535955,81.33519019,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758747536156,85.11742195,212.6,212.59,0.2]
["bitfinex","SOLUSD",1758747536350,13.59559401,212.59,212.58,0.2]
["bitfinex","SOLUSD",1758747536675,23.6390803,212.59,212.58,0.2]
["bitfinex","SOLUSD",1758747536864,60.0790803,212.59,212.58,0.2]
["bitfinex","SOLUSD",1758747537253,55.37519019,212.59,212.58,0.2]
["bitfinex","SOLUSD",1758747538765,23.8390803,212.59,212.58,0.2]
["bitfinex","SOLUSD",1758747538968,60.0790803,212.59,212.58,0.2]
["bitfinex","SOLUSD",1758747539467,39.59559401,212.57,212.52,4.70540886]
["bitfinex","SOLUSD",1758747539652,41.77788554,212.57,212.52,4.70540886]
["bitfinex","SOLUSD",1758747539960,41.97788554,212.57,212.52,4.70540886]
["bitfinex","SOLUSD",1758747541457,78.01788554,212.57,212.54,0.72]
["bitfinex","SOLUSD",1758747549181,78.01788554,212.57,212.55,0.72]
["bitfinex","SOLUSD",1758747550977,41.77788554,212.57,212.55,0.72]
["bitfinex","SOLUSD",1758747551179,77.99788554,212.57,212.55,0.72]
["bitfinex","SOLUSD",1758747551380,77.99788554,212.57,212.53,5.42520195]
["bitfinex","SOLUSD",1758747551581,77.99788554,212.57,212.54,0.72]
["bitfinex","SOLUSD",1758747552160,77.99788554,212.57,212.53,4.70520195]
["bitfinex","SOLUSD",1758747552360,77.99788554,212.57,212.55,0.72]
["bitfinex","SOLUSD",1758747552675,77.99788554,212.57,212.54,0.72]
["bitfinex","SOLUSD",1758747553182,75.81559401,212.57,212.54,0.72]
["bitfinex","SOLUSD",1758747553383,77.99788554,212.57,212.54,0.72]
["bitfinex","SOLUSD",1758747553895,77.99788554,212.57,212.53,4.70512995]
["bitfinex","SOLUSD",1758747554079,77.99788554,212.57,212.55,0.72]
["bitfinex","SOLUSD",1758747555279,82.70221823,212.57,212.52,0.72]
["bitfinex","SOLUSD",1758747555585,82.90221823,212.57,212.52,0.72]
["bitfinex","SOLUSD",1758747556370,86.02274667,212.57,212.52,0.72]
["bitfinex","SOLUSD",1758747556875,86.02274667,212.57,212.51,0.72]
["bitfinex","SOLUSD",1758747557097,82.90221823,212.57,212.51,0.72]
["bitfinex","SOLUSD",1758747557297,82.90221823,212.57,212.5,4.90585945]
["bitfinex","SOLUSD",1758747557298,82.70221823,212.57,212.5,4.90585945]
["bitfinex","SOLUSD",1758747557601,82.70221823,212.57,212.53,0.72]
["bitfinex","SOLUSD",1758747558300,82.90221823,212.57,212.5,0.2]
["bitfinex","SOLUSD",1758747558604,86.02268927,212.57,212.52,0.72]
["bitfinex","SOLUSD",1758747558791,85.82268927,212.57,212.52,0.72]
["bitfinex","SOLUSD",1758747558994,86.02268927,212.57,212.52,0.72]
["bitfinex","SOLUSD",1758747559184,85.82268927,212.57,212.52,0.72]
["bitfinex","SOLUSD",1758747559906,85.78268927,212.57,212.52,0.72]
["bitfinex","SOLUSD",1758747560202,49.60268927,212.57,212.52,0.72]
["bitfinex","SOLUSD",1758747560706,85.78268927,212.57,212.53,0.72]
["bitfinex","SOLUSD",1758747561781,49.60268927,212.57,212.53,0.72]
["bitfinex","SOLUSD",1758747561988,85.78268927,212.57,212.53,0.72]
["bitfinex","SOLUSD",1758747562912,49.60268927,212.57,212.53,0.72]
["bitfinex","SOLUSD",1758747563116,85.78268927,212.57,212.53,0.72]
["bitfinex","SOLUSD",1758747564819,85.78268927,212.57,212.51,4.70565357]
["bitfinex","SOLUSD",1758747565002,85.78268927,212.57,212.54,0.67]
["bitfinex","SOLUSD",1758747565194,85.76268927,212.57,212.54,0.67]
["bitfinex","SOLUSD",1758747565909,49.60268927,212.57,212.54,0.67]
["bitfinex","SOLUSD",1758747566098,85.76268927,212.57,212.54,0.67]
["bitfinex","SOLUSD",1758747569098,49.60268927,212.57,212.55,0.67]
["bitfinex","SOLUSD",1758747569299,85.74268927,212.57,212.55,0.67]
["bitfinex","SOLUSD",1758747570211,49.60268927,212.57,212.52,4.70543908]
["bitfinex","SOLUSD",1758747570405,44.89835658,212.57,212.56,0.87]
["bitfinex","SOLUSD",1758747570613,81.03835658,212.57,212.56,0.87]
["bitfinex","SOLUSD",1758747571127,85.74268927,212.57,212.56,0.87]
["bitfinex","SOLUSD",1758747575336,89.69210815,212.57,212.56,0.87]
["bitfinex","SOLUSD",1758747576412,2.18229153,212.52,212.51,4.70561568]
["bitfinex","SOLUSD",1758747576607,5.30276257,212.52,212.51,4.70561568]
["bitfinex","SOLUSD",1758747577003,31.30276257,212.52,212.51,4.70561568]
["bitfinex","SOLUSD",1758747578400,31.30276257,212.52,212.51,5.37561568]
["bitfinex","SOLUSD",1758747579219,31.30276257,212.52,212.51,0.67]
["bitfinex","SOLUSD",1758747580206,31.30276257,212.52,212.5,0.2]
["bitfinex","SOLUSD",1758747580207,13.59559401,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747580406,5.30276257,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747580641,3.12047104,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747580806,31.30276257,212.51,212.5,4.90588235]
["bitfinex","SOLUSD",1758747581007,31.30276257,212.51,212.5,5.57588235]
["bitfinex","SOLUSD",1758747581215,5.30276257,212.51,212.5,5.57588235]
["bitfinex","SOLUSD",1758747581909,3.12047104,212.51,212.5,5.57588235]
["bitfinex","SOLUSD",1758747584421,3.41544377,212.56,212.5,17.34058823]
["bitfinex","SOLUSD",1758747584626,3.15692738,212.55,212.51,0.67]
["bitfinex","SOLUSD",1758747584836,29.15692738,212.54,212.51,0.67]
["bitfinex","SOLUSD",1758747585011,3.15692738,212.53,212.51,0.67]
["bitfinex","SOLUSD",1758747585207,3.15692738,212.52,212.51,0.67]
["bitfinex","SOLUSD",1758747585412,26.0,212.54,212.51,0.67]
["bitfinex","SOLUSD",1758747585628,3.15682754,212.53,212.51,0.67]
["bitfinex","SOLUSD",1758747585820,26.0,212.54,212.51,0.67]
["bitfinex","SOLUSD",1758747586131,6.57226976,212.53,212.51,0.67]
["bitfinex","SOLUSD",1758747586313,26.0,212.55,212.51,0.67]
["bitfinex","SOLUSD",1758747586519,6.57218012,212.54,212.52,16.4690382]
["bitfinex","SOLUSD",1758747586719,26.0,212.55,212.52,16.4690382]
["bitfinex","SOLUSD",1758747586720,3.15673635,212.53,212.52,16.4690382]
["bitfinex","SOLUSD",1758747586922,29.41544377,212.55,212.52,16.4690382]
["bitfinex","SOLUSD",1758747588330,26.0,212.54,212.53,0.67]
["bitfinex","SOLUSD",1758747588515,26.0,212.54,212.53,5.37521808]
["bitfinex","SOLUSD",1758747589240,3.41544377,212.54,212.53,16.46826329]
["bitfinex","SOLUSD",1758747589616,3.41544377,212.54,212.53,17.13826329]
["bitfinex","SOLUSD",1758747590323,3.15584937,212.57,212.53,17.13826329]
["bitfinex","SOLUSD",1758747590523,3.41544377,212.54,212.53,16.46826329]
["bitfinex","SOLUSD",1758747590732,29.41544377,212.54,212.53,16.46826329]
["bitfinex","SOLUSD",1758747591233,29.41544377,212.54,212.53,17.18826329]
["bitfinex","SOLUSD",1758747592242,3.41544377,212.54,212.53,17.18826329]
["bitfinex","SOLUSD",1758747592450,26.0,212.55,212.53,17.18826329]
["bitfinex","SOLUSD",1758747592617,3.41544377,212.54,212.53,11.76304521]
["bitfinex","SOLUSD",1758747593140,3.41544377,212.54,212.53,12.48304521]
["bitfinex","SOLUSD",1758747593856,3.41544377,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1758747594043,4.12544377,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1758747594352,26.0,212.55,212.52,0.72]
["bitfinex","SOLUSD",1758747594525,3.41544377,212.53,212.52,0.72]
["bitfinex","SOLUSD",1758747594725,29.41544377,212.53,212.52,0.72]
["bitfinex","SOLUSD",1758747595225,29.41544377,212.53,212.52,5.42543948]
["bitfinex","SOLUSD",1758747596350,29.41544377,212.53,212.5,11.96450475]
["bitfinex","SOLUSD",1758747596351,26.0,212.53,212.51,4.70566091]
["bitfinex","SOLUSD",1758747596552,3.41544377,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1758747596854,3.41544377,212.52,212.51,5.42566091]
["bitfinex","SOLUSD",1758747597026,3.41544377,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1758747598430,26.0,212.53,212.51,5.42566091]
["bitfinex","SOLUSD",1758747598634,3.41544377,212.52,212.51,5.42566091]
["bitfinex","SOLUSD",1758747599441,29.41544377,212.52,212.51,5.42566091]
["bitfinex","SOLUSD",1758747599844,29.41544377,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1758747600458,13.59559401,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747600637,20.85458833,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747602047,20.16458833,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747603648,3.15355055,212.51,212.5,5.58588235]
["bitfinex","SOLUSD",1758747603836,3.41544377,212.53,212.5,5.58588235]
["bitfinex","SOLUSD",1758747604042,26.0,212.52,212.51,0.68]
["bitfinex","SOLUSD",1758747604357,29.41544377,212.52,212.51,0.68]
["bitfinex","SOLUSD",1758747605346,29.41544377,212.52,212.51,5.38566091]
["bitfinex","SOLUSD",1758747606356,26.0,212.52,212.51,5.38566091]
["bitfinex","SOLUSD",1758747606536,29.41544377,212.52,212.51,5.38566091]
["bitfinex","SOLUSD",1758747608337,26.0,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1758747608653,32.57067764,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1758747609066,33.26067764,212.52,212.5,0.2]
["bitfinex","SOLUSD",1758747609362,20.85627165,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747611359,25.56193256,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747612661,61.68193256,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747616336,53.56082788,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747616653,56.28627165,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747617670,60.99193256,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747617839,61.68193256,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758747619561,61.68193256,212.51,212.48,0.2]
["bitfinex","SOLUSD",1758747619562,13.59559401,212.5,212.48,0.2]
["bitfinex","SOLUSD",1758747619867,60.99237546,212.49,212.48,0.2]
["bitfinex","SOLUSD",1758747620163,60.99237546,212.49,212.47,0.2]
["bitfinex","SOLUSD",1758747620164,13.59559401,212.48,212.47,0.2]
["bitfinex","SOLUSD",1758747620461,26.0,212.42,212.39,0.68]
["bitfinex","SOLUSD",1758747620653,29.41544377,212.42,212.38,4.70832003]
["bitfinex","SOLUSD",1758747620960,29.41544377,212.42,212.4,0.65]
["bitfinex","SOLUSD",1758747621664,65.55544377,212.42,212.4,0.65]
["bitfinex","SOLUSD",1758747622670,65.55544377,212.42,212.38,4.70852809]
["bitfinex","SOLUSD",1758747622971,65.55544377,212.42,212.38,5.35852809]
["bitfinex","SOLUSD",1758747623173,79.15103778,212.42,212.38,5.35852809]
["bitfinex","SOLUSD",1758747623374,79.15103778,212.42,212.39,0.65]
["bitfinex","SOLUSD",1758747624052,83.85869242,212.42,212.39,0.65]
["bitfinex","SOLUSD",1758747624247,83.85869242,212.42,212.37,0.2]
["bitfinex","SOLUSD",1758747624481,87.70860793,212.42,212.37,0.2]
["bitfinex","SOLUSD",1758747624862,87.70860793,212.42,212.37,0.85]
["bitfinex","SOLUSD",1758747626675,91.1240517,212.42,212.37,0.85]
["bitfinex","SOLUSD",1758747628676,91.1240517,212.42,212.38,0.65]
["bitfinex","SOLUSD",1758747629378,87.98413619,212.42,212.37,0.2]
["bitfinex","SOLUSD",1758747629552,87.98413619,212.42,212.37,0.85]
["bitfinex","SOLUSD",1758747630583,87.69879779,212.42,212.37,0.85]
["bitfinex","SOLUSD",1758747630877,43.43569938,212.42,212.37,0.2]
["bitfinex","SOLUSD",1758747631083,79.13103778,212.42,212.39,0.65]
["bitfinex","SOLUSD",1758747631863,39.59559401,212.42,212.41,0.85]
["bitfinex","SOLUSD",1758747632069,43.01103778,212.42,212.41,0.85]
["bitfinex","SOLUSD",1758747632575,43.01103778,212.42,212.41,5.55787627]
["bitfinex","SOLUSD",1758747633793,43.01103778,212.42,212.41,0.85]
["bitfinex","SOLUSD",1758747635975,26.0,212.42,212.41,5.55787627]
["bitfinex","SOLUSD",1758747636287,0.71,212.47,212.41,5.55787627]
["bitfinex","SOLUSD",1758747636288,36.12,212.46,212.41,5.55787627]
["bitfinex","SOLUSD",1758747636451,3.41544377,212.45,212.42,0.65]
["bitfinex","SOLUSD",1758747636762,26.0,212.43,212.42,0.65]
["bitfinex","SOLUSD",1758747636958,26.0,212.43,212.42,5.35765464]
["bitfinex","SOLUSD",1758747638686,29.41544377,212.43,212.42,5.35765464]
["bitfinex","SOLUSD",1758747638884,29.41544377,212.43,212.41,0.2]
["bitfinex","SOLUSD",1758747639086,3.41544377,212.42,212.41,5.55787627]
["bitfinex","SOLUSD",1758747640177,17.01103778,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747640563,17.01103778,212.42,212.41,5.55787627]
["bitfinex","SOLUSD",1758747640753,17.01103778,212.42,212.41,0.85]
["bitfinex","SOLUSD",1758747640959,17.01103778,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747641158,17.01103778,212.42,212.41,0.85]
["bitfinex","SOLUSD",1758747641358,17.01103778,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747641789,53.13103778,212.42,212.41,0.85]
["bitfinex","SOLUSD",1758747642395,53.13103778,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747642690,17.01103778,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747644665,15.78411542,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747645661,15.78411542,212.42,212.41,0.85]
["bitfinex","SOLUSD",1758747645867,15.78411542,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747648484,15.78411542,212.42,212.41,0.85]
["bitfinex","SOLUSD",1758747648688,15.78411542,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747651698,15.78411542,212.42,212.41,0.92]
["bitfinex","SOLUSD",1758747653078,134.6,212.47,212.41,5.62773196]
["bitfinex","SOLUSD",1758747653282,3.13886791,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1758747653495,2.18852141,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758747653785,28.18852141,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758747654182,2.18852141,212.44,212.43,5.42743303]
["bitfinex","SOLUSD",1758747654679,28.18852141,212.44,212.43,5.42743303]
["bitfinex","SOLUSD",1758747655793,13.59559401,212.43,212.41,0.2]
["bitfinex","SOLUSD",1758747656088,51.88411542,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747657295,52.58411542,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747657701,51.88411542,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747658505,51.90411542,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747660304,55.05062197,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747660499,60.44827661,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747661502,59.75827661,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747662000,55.03062197,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747667604,84.2397552,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747667902,44.93062197,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747668199,78.86210056,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747668385,81.05062197,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747675786,44.93062197,212.42,212.41,0.86]
["bitfinex","SOLUSD",1758747676085,81.03062197,212.42,212.41,0.86]
["bitfinex","SOLUSD",1758747677492,81.03062197,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747679705,44.93062197,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747679904,81.03062197,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747682898,84.96641029,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747684099,81.03062197,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747687917,85.73827661,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747688122,90.34406493,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747688492,92.23241617,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747689308,94.42093758,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758747691524,80.19007419,212.42,212.37,0.2]
["bitfinex","SOLUSD",1758747691696,41.78411542,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758747691897,44.93062197,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758747692214,81.03062197,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758747693597,81.03062197,212.38,212.37,0.89]
["bitfinex","SOLUSD",1758747694535,44.93062197,212.38,212.37,0.89]
["bitfinex","SOLUSD",1758747694904,81.03062197,212.38,212.37,0.89]
["bitfinex","SOLUSD",1758747695227,44.93062197,212.38,212.37,0.89]
["bitfinex","SOLUSD",1758747695430,81.03062197,212.38,212.37,0.89]
["bitfinex","SOLUSD",1758747696305,81.03062197,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758747697527,44.93062197,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758747697722,81.03062197,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758747704623,82.26303918,212.38,212.37,0.89]
["bitfinex","SOLUSD",1758747707432,82.26303918,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758747709033,42.74210056,212.38,212.37,0.89]
["bitfinex","SOLUSD",1758747709209,82.26303918,212.38,212.37,0.89]
["bitfinex","SOLUSD",1758747709536,78.84210056,212.38,212.37,0.89]
["bitfinex","SOLUSD",1758747709830,82.26303918,212.38,212.37,0.89]
["bitfinex","SOLUSD",1758747710012,82.26303918,212.38,212.37,5.598763]
["bitfinex","SOLUSD",1758747710013,78.84210056,212.38,212.37,5.598763]
["bitfinex","SOLUSD",1758747710212,82.26303918,212.38,212.37,5.598763]
["bitfinex","SOLUSD",1758747710435,82.26303918,212.38,212.37,0.89]
["bitfinex","SOLUSD",1758747710814,82.26303918,212.38,212.37,0.39]
["bitfinex","SOLUSD",1758747711018,29.14650655,212.38,212.37,5.098763]
["bitfinex","SOLUSD",1758747711332,6.56744517,212.38,212.37,5.098763]
["bitfinex","SOLUSD",1758747711513,3.14650655,212.38,212.37,5.098763]
["bitfinex","SOLUSD",1758747713030,29.14650655,212.38,212.37,5.098763]
["bitfinex","SOLUSD",1758747716031,32.56744517,212.38,212.37,5.098763]
["bitfinex","SOLUSD",1758747716836,29.14650655,212.38,212.37,5.098763]
["bitfinex","SOLUSD",1758747717039,3.14650655,212.38,212.37,5.098763]
["bitfinex","SOLUSD",1758747717341,32.56744517,212.42,212.37,16.87067051]
["bitfinex","SOLUSD",1758747717539,26.0,212.39,212.38,0.67]
["bitfinex","SOLUSD",1758747717751,26.0,212.43,212.39,16.4791186]
["bitfinex","SOLUSD",1758747717923,3.15316909,212.42,212.4,0.67]
["bitfinex","SOLUSD",1758747718117,3.15316909,212.41,212.4,0.67]
["bitfinex","SOLUSD",1758747718318,3.42093862,212.44,212.4,0.67]
["bitfinex","SOLUSD",1758747718618,3.15280371,212.43,212.4,0.67]
["bitfinex","SOLUSD",1758747718822,3.15280371,212.42,212.4,0.67]
["bitfinex","SOLUSD",1758747719044,26.0,212.43,212.4,0.67]
["bitfinex","SOLUSD",1758747719227,3.15280516,212.42,212.4,0.67]
["bitfinex","SOLUSD",1758747719428,26.0,212.43,212.4,0.67]
["bitfinex","SOLUSD",1758747719640,3.15218864,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758747719836,3.15218864,212.42,212.41,5.37787627]
["bitfinex","SOLUSD",1758747720837,26.0,212.43,212.41,5.37787627]
["bitfinex","SOLUSD",1758747721017,3.15303822,212.42,212.41,5.37787627]
["bitfinex","SOLUSD",1758747722140,26.0,212.43,212.41,5.37787627]
["bitfinex","SOLUSD",1758747722323,26.0,212.43,212.42,0.67]
["bitfinex","SOLUSD",1758747722530,29.15173034,212.43,212.42,0.67]
["bitfinex","SOLUSD",1758747723322,26.0,212.43,212.42,0.67]
["bitfinex","SOLUSD",1758747723915,26.0,212.43,212.42,5.37765464]
["bitfinex","SOLUSD",1758747724324,26.0,212.44,212.42,5.37765464]
["bitfinex","SOLUSD",1758747724552,26.0,212.44,212.43,0.67]
["bitfinex","SOLUSD",1758747725617,3.42093862,212.48,212.43,0.67]
["bitfinex","SOLUSD",1758747725924,3.15006079,212.47,212.43,0.67]
["bitfinex","SOLUSD",1758747726132,3.15006079,212.46,212.44,16.47524005]
["bitfinex","SOLUSD",1758747726332,3.15006079,212.46,212.44,17.14524005]
["bitfinex","SOLUSD",1758747726534,6.57099941,212.47,212.44,17.14524005]
["bitfinex","SOLUSD",1758747726734,7.27099941,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1758747727043,3.15006079,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1758747727752,3.15006079,212.45,212.42,0.67]
["bitfinex","SOLUSD",1758747727753,3.15006079,212.45,212.42,4.7075731]
["bitfinex","SOLUSD",1758747727920,7.27099941,212.44,212.42,4.7075731]
["bitfinex","SOLUSD",1758747728120,3.85006079,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1758747728321,7.27099941,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1758747728535,0.7,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1758747728846,0.7,212.43,212.4,5.37809792]
["bitfinex","SOLUSD",1758747729023,26.0,212.41,212.4,5.37809792]
["bitfinex","SOLUSD",1758747730454,0.7,212.43,212.38,16.47949387]
["bitfinex","SOLUSD",1758747730623,36.08,212.47,212.38,16.47949387]
["bitfinex","SOLUSD",1758747730624,26.0,212.39,212.38,17.14949387]
["bitfinex","SOLUSD",1758747732047,0.7,212.41,212.38,16.47949387]
["bitfinex","SOLUSD",1758747732245,7.26821402,212.41,212.38,16.47949387]
["bitfinex","SOLUSD",1758747732562,26.0,212.39,212.38,0.67]
["bitfinex","SOLUSD",1758747732869,26.0,212.39,212.35,16.48222273]
["bitfinex","SOLUSD",1758747733030,26.0,212.39,212.36,0.67]
["bitfinex","SOLUSD",1758747733626,4.12093862,212.41,212.37,4.708763]
["bitfinex","SOLUSD",1758747733826,0.7,212.41,212.37,5.378763]
["bitfinex","SOLUSD",1758747734127,26.0,212.39,212.38,0.67]
["bitfinex","SOLUSD",1758747734926,0.7,212.41,212.38,0.67]
["bitfinex","SOLUSD",1758747735123,3.84733793,212.41,212.37,0.67]
["bitfinex","SOLUSD",1758747737254,3.84733793,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758747737640,3.14733793,212.41,212.39,0.67]
["bitfinex","SOLUSD",1758747737836,3.14733793,212.42,212.39,0.67]
["bitfinex","SOLUSD",1758747738040,26.0,212.43,212.39,0.67]
["bitfinex","SOLUSD",1758747738853,26.7,212.43,212.4,0.67]
["bitfinex","SOLUSD",1758747739161,26.0,212.43,212.4,0.67]
["bitfinex","SOLUSD",1758747739527,26.0,212.43,212.41,4.70787627]
["bitfinex","SOLUSD",1758747739731,26.7,212.43,212.41,4.70787627]
["bitfinex","SOLUSD",1758747739928,43.71653263,212.42,212.38,4.70839404]
["bitfinex","SOLUSD",1758747740143,7.27063789,212.41,212.38,4.70839404]
["bitfinex","SOLUSD",1758747740346,0.7,212.4,212.38,4.70839404]
["bitfinex","SOLUSD",1758747742142,26.0,212.39,212.38,4.70839404]
["bitfinex","SOLUSD",1758747743352,26.0,212.43,212.38,0.72]
["bitfinex","SOLUSD",1758747743549,32.5712144,212.42,212.38,0.72]
["bitfinex","SOLUSD",1758747743746,4.13093862,212.42,212.38,0.72]
["bitfinex","SOLUSD",1758747743956,30.13093862,212.42,212.38,0.72]
["bitfinex","SOLUSD",1758747744556,3.15054331,212.41,212.37,0.72]
["bitfinex","SOLUSD",1758747744753,26.0,212.39,212.36,16.48144659]
["bitfinex","SOLUSD",1758747745355,4.13093862,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758747745558,26.0,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758747747261,26.0,212.39,212.36,11.77246185]
["bitfinex","SOLUSD",1758747747455,26.0,212.39,212.37,0.72]
["bitfinex","SOLUSD",1758747749463,26.0,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758747753363,26.0,212.39,212.36,16.48144659]
["bitfinex","SOLUSD",1758747753571,26.0,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1758747753572,0.71,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758747753751,3.42093862,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1758747754063,0.71,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1758747754442,3.42093862,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1758747754661,0.71,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758747754849,0.71,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758747755266,0.71,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1758747756048,3.42093862,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758747756275,0.71,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758747758261,3.42093862,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758747758466,3.15496693,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758747758653,4.13093862,212.39,212.35,4.70920649]
["bitfinex","SOLUSD",1758747758963,3.86496777,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758747759138,3.15496777,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758747759336,0.71,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758747759564,3.15473417,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758747759764,0.71,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758747759966,3.15473383,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758747760146,0.71,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758747760346,3.15432,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758747760569,0.71,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758747760763,3.15454802,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758747760942,26.0,212.4,212.36,0.72]
["bitfinex","SOLUSD",1758747761148,3.15470341,212.39,212.36,0.72]
["bitfinex","SOLUSD",1758747761344,26.0,212.4,212.36,0.72]
["bitfinex","SOLUSD",1758747761656,3.1546034,212.39,212.36,0.72]
["bitfinex","SOLUSD",1758747761851,26.0,212.39,212.36,0.72]
["bitfinex","SOLUSD",1758747762072,26.0,212.39,212.35,19.90316135]
["bitfinex","SOLUSD",1758747762244,26.0,212.39,212.37,0.72]
["bitfinex","SOLUSD",1758747762768,26.0,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758747762945,29.15445433,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758747764870,29.15445433,212.39,212.36,17.20144659]
["bitfinex","SOLUSD",1758747765167,7.28599315,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758747765351,6.57599315,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1758747766166,3.15505453,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758747766370,4.13093862,212.38,212.35,16.48222273]
["bitfinex","SOLUSD",1758747766554,3.15472334,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747766753,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747766954,3.15491045,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747767270,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747767464,3.15490339,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747767657,28.18870394,212.39,212.35,17.20222273]
["bitfinex","SOLUSD",1758747767860,3.15490423,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747768054,3.15490423,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747768269,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747768448,3.1550199,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747768649,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747768875,3.15502024,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747769063,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747769263,3.1550199,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747769475,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747769656,3.15515123,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747769856,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747770056,3.15518914,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747770266,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747770570,3.15582769,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747770763,2.89870394,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747770964,3.155225,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747771262,2.89870394,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747771470,3.1560972,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747771771,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747771956,3.1560972,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747772156,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747772357,3.15674848,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747772567,3.15674848,212.36,212.35,17.20222273]
["bitfinex","SOLUSD",1758747778084,28.89870394,212.39,212.35,17.20222273]
["bitfinex","SOLUSD",1758747778277,3.15667711,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747778477,3.15667711,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747778660,28.18870394,212.39,212.35,17.20222273]
["bitfinex","SOLUSD",1758747778866,3.86670848,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747779079,3.15670848,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747779379,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747779580,3.15659678,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747779767,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747779968,3.15659301,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747780167,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747780383,3.15654886,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747780589,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747780761,3.15658764,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747780962,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747781163,3.1565155,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747781362,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747781660,3.15596025,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747781860,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747782062,3.15614783,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747782275,0.71,212.38,212.35,17.20222273]
["bitfinex","SOLUSD",1758747782476,3.15618668,212.37,212.35,17.20222273]
["bitfinex","SOLUSD",1758747782697,0.71,212.36,212.34,4.90937974]
["bitfinex","SOLUSD",1758747782868,5.34443562,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747783064,6.05443562,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747784294,19.65002963,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747786065,19.65002963,212.35,212.34,4.90942827]
["bitfinex","SOLUSD",1758747787213,45.65002963,212.35,212.34,4.90942827]
["bitfinex","SOLUSD",1758747787394,19.65002963,212.35,212.34,4.90942827]
["bitfinex","SOLUSD",1758747788688,45.65002963,212.35,212.34,4.90942827]
["bitfinex","SOLUSD",1758747788990,19.65002963,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747798183,45.65002963,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747798385,19.65002963,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747798801,17.46132569,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747802405,19.65002963,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747805507,50.56007588,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747805694,24.56007588,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747806292,65.32928237,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747807809,60.62007588,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747808212,65.32928237,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747815921,63.14057843,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747816110,65.32928237,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747820232,64.61928237,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747820924,65.28928237,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747822916,21.66137194,212.35,212.34,0.88]
["bitfinex","SOLUSD",1758747823138,55.00002963,212.35,212.34,0.88]
["bitfinex","SOLUSD",1758747823842,56.88873752,212.35,212.34,0.88]
["bitfinex","SOLUSD",1758747827245,55.00002963,212.35,212.34,0.88]
["bitfinex","SOLUSD",1758747828248,18.94002963,212.35,212.34,0.88]
["bitfinex","SOLUSD",1758747828625,20.84358584,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747828928,25.7534543,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747829818,34.39844911,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747830443,30.46266079,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747831648,30.46266079,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758747833335,39.59559401,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758747833650,46.17358584,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758747835438,51.57323591,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758747835748,50.03986203,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758747835972,53.46212218,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758747837643,57.40918535,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758747839156,93.46918535,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758747840650,89.52212218,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758747845355,88.83212218,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758747845668,44.64021196,212.33,212.32,0.87]
["bitfinex","SOLUSD",1758747845844,32.57799183,212.33,212.32,5.57987189]
["bitfinex","SOLUSD",1758747846034,6.57799183,212.33,212.32,5.57987189]
["bitfinex","SOLUSD",1758747847238,32.57799183,212.33,212.32,5.57987189]
["bitfinex","SOLUSD",1758747847955,3.15573168,212.33,212.32,5.57987189]
["bitfinex","SOLUSD",1758747848340,29.15573168,212.33,212.32,5.57987189]
["bitfinex","SOLUSD",1758747849141,32.57799183,212.33,212.32,5.57987189]
["bitfinex","SOLUSD",1758747850238,32.57799183,212.33,212.32,0.87]
["bitfinex","SOLUSD",1758747850438,29.15573168,212.33,212.32,0.87]
["bitfinex","SOLUSD",1758747850647,32.57799183,212.33,212.32,0.87]
["bitfinex","SOLUSD",1758747852049,46.17358584,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758747852759,48.06256131,212.33,212.32,0.2]
["bitfinex","SOLUSD",1758747853057,29.42226015,212.33,212.32,5.57987189]
["bitfinex","SOLUSD",1758747855154,32.57679294,212.33,212.32,5.57987189]
["bitfinex","SOLUSD",1758747855353,29.15453279,212.33,212.32,5.57987189]
["bitfinex","SOLUSD",1758747855762,32.57679294,212.33,212.32,5.57987189]
["bitfinex","SOLUSD",1758747856862,29.15453279,212.33,212.32,5.57987189]
["bitfinex","SOLUSD",1758747865971,29.15453279,212.33,212.32,4.90987189]
["bitfinex","SOLUSD",1758747866178,32.57679294,212.33,212.32,4.90987189]
["bitfinex","SOLUSD",1758747868380,29.15453279,212.33,212.32,5.55987189]
["bitfinex","SOLUSD",1758747868594,3.15453279,212.33,212.32,8.98213204]
["bitfinex","SOLUSD",1758747868955,3.42226015,212.38,212.32,20.75681176]
["bitfinex","SOLUSD",1758747869150,3.42226015,212.4,212.34,3.42226015]
["bitfinex","SOLUSD",1758747869385,13.59559401,212.44,212.36,3.42226015]
["bitfinex","SOLUSD",1758747869684,3.42226015,212.43,212.37,4.07226015]
["bitfinex","SOLUSD",1758747869858,3.42226015,212.44,212.38,4.07226015]
["bitfinex","SOLUSD",1758747870061,3.15070564,212.43,212.4,16.47834274]
["bitfinex","SOLUSD",1758747870365,3.42226015,212.45,212.41,0.65]
["bitfinex","SOLUSD",1758747870567,26.0,212.42,212.41,0.65]
["bitfinex","SOLUSD",1758747871179,3.42226015,212.45,212.41,0.65]
["bitfinex","SOLUSD",1758747871382,3.14777845,212.44,212.41,0.65]
["bitfinex","SOLUSD",1758747871579,26.0,212.42,212.4,16.47834274]
["bitfinex","SOLUSD",1758747872159,26.0,212.42,212.41,5.35787627]
["bitfinex","SOLUSD",1758747875683,26.0,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758747875989,26.65,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758747876372,26.0,212.42,212.39,4.7083196]
["bitfinex","SOLUSD",1758747876572,26.0,212.42,212.39,5.3583196]
["bitfinex","SOLUSD",1758747879988,29.42226015,212.42,212.39,4.7083196]
["bitfinex","SOLUSD",1758747880188,3.42226015,212.4,212.38,4.70850628]
["bitfinex","SOLUSD",1758747880391,30.07226015,212.39,212.35,4.70920649]
["bitfinex","SOLUSD",1758747880576,0.65,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758747880781,4.07226015,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758747881095,0.65,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758747881299,4.07226015,212.38,212.34,16.48270861]
["bitfinex","SOLUSD",1758747881593,4.07226015,212.38,212.34,17.13270861]
["bitfinex","SOLUSD",1758747883502,0.65,212.37,212.34,17.13270861]
["bitfinex","SOLUSD",1758747883889,3.42226015,212.38,212.34,17.13270861]
["bitfinex","SOLUSD",1758747884090,4.07226015,212.38,212.34,17.13270861]
["bitfinex","SOLUSD",1758747885205,0.65,212.38,212.34,17.13270861]
["bitfinex","SOLUSD",1758747885390,4.07226015,212.38,212.34,17.13270861]
["bitfinex","SOLUSD",1758747887008,4.07226015,212.38,212.34,11.77328034]
["bitfinex","SOLUSD",1758747887310,4.07226015,212.38,212.35,0.65]
["bitfinex","SOLUSD",1758747889508,4.07226015,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758747890717,2.83881949,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758747894413,2.18881949,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758747895328,5.32905237,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758747895529,135.32,212.43,212.37,2.90881949]
["bitfinex","SOLUSD",1758747895827,26.0,212.4,212.38,0.72]
["bitfinex","SOLUSD",1758747896333,26.0,212.41,212.38,0.72]
["bitfinex","SOLUSD",1758747896704,26.0,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758747896907,26.0,212.41,212.4,0.72]
["bitfinex","SOLUSD",1758747897336,29.14141523,212.41,212.4,0.72]
["bitfinex","SOLUSD",1758747898414,29.14141523,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758747898621,0.72,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758747898830,3.86162236,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758747899334,3.14162236,212.4,212.38,5.42854129]
["bitfinex","SOLUSD",1758747901340,3.14162236,212.4,212.39,2.90881949]
["bitfinex","SOLUSD",1758747901528,7.87676412,212.52,212.39,2.90881949]
["bitfinex","SOLUSD",1758747901529,13.59559401,212.46,212.39,2.90881949]
["bitfinex","SOLUSD",1758747901723,26.0,212.43,212.4,2.90881949]
["bitfinex","SOLUSD",1758747901917,26.0,212.43,212.41,0.72]
["bitfinex","SOLUSD",1758747902517,3.14288488,212.42,212.41,0.72]
["bitfinex","SOLUSD",1758747902719,3.14288488,212.42,212.39,2.18881949]
["bitfinex","SOLUSD",1758747902928,26.0,212.43,212.39,2.18881949]
["bitfinex","SOLUSD",1758747903333,26.0,212.43,212.4,0.72]
["bitfinex","SOLUSD",1758747903547,26.0,212.43,212.41,5.42787627]
["bitfinex","SOLUSD",1758747904347,3.14310233,212.42,212.41,5.42787627]
["bitfinex","SOLUSD",1758747905741,26.0,212.43,212.41,5.42787627]
["bitfinex","SOLUSD",1758747906136,3.14434197,212.42,212.41,5.42787627]
["bitfinex","SOLUSD",1758747906449,26.0,212.43,212.41,5.42787627]
["bitfinex","SOLUSD",1758747909044,26.0,212.46,212.42,0.72]
["bitfinex","SOLUSD",1758747909225,3.14528199,212.45,212.43,2.18881949]
["bitfinex","SOLUSD",1758747909424,3.1463114,212.46,212.44,2.90881949]
["bitfinex","SOLUSD",1758747909626,3.1463114,212.49,212.45,2.90881949]
["bitfinex","SOLUSD",1758747909836,26.0,212.47,212.46,2.90881949]
["bitfinex","SOLUSD",1758747910032,52.4944135,212.52,212.46,2.90881949]
["bitfinex","SOLUSD",1758747910233,26.0,212.49,212.47,2.90881949]
["bitfinex","SOLUSD",1758747910540,3.14719776,212.48,212.47,2.18881949]
["bitfinex","SOLUSD",1758747910736,3.147662,212.52,212.48,16.47213855]
["bitfinex","SOLUSD",1758747910937,3.147662,212.51,212.49,0.72]
["bitfinex","SOLUSD",1758747911146,3.147662,212.5,212.49,0.72]
["bitfinex","SOLUSD",1758747912339,3.147662,212.5,212.49,5.42610381]
["bitfinex","SOLUSD",1758747912653,26.0,212.51,212.49,5.42610381]
["bitfinex","SOLUSD",1758747913654,26.0,212.51,212.5,0.72]
["bitfinex","SOLUSD",1758747914147,26.0,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1758747914449,26.0,212.51,212.49,5.42610381]
["bitfinex","SOLUSD",1758747915351,26.0,212.51,212.5,0.72]
["bitfinex","SOLUSD",1758747916159,26.0,212.52,212.5,0.72]
["bitfinex","SOLUSD",1758747916447,26.0,212.52,212.51,0.72]
["bitfinex","SOLUSD",1758747916651,26.0,212.52,212.49,0.72]
["bitfinex","SOLUSD",1758747916848,26.0,212.52,212.5,0.72]
["bitfinex","SOLUSD",1758747917541,26.0,212.52,212.51,4.70566091]
["bitfinex","SOLUSD",1758747920556,26.0,212.52,212.51,5.42566091]
["bitfinex","SOLUSD",1758747920948,160.7,212.56,212.51,19.37863267]
["bitfinex","SOLUSD",1758747921135,163.57881949,212.56,212.52,0.72]
["bitfinex","SOLUSD",1758747921335,2.87881949,212.55,212.51,16.46981318]
["bitfinex","SOLUSD",1758747921535,0.69,212.54,212.51,16.46981318]
["bitfinex","SOLUSD",1758747922336,0.69,212.54,212.51,17.18981318]
["bitfinex","SOLUSD",1758747922756,2.18881949,212.55,212.51,17.18981318]
["bitfinex","SOLUSD",1758747922958,2.87881949,212.55,212.51,17.18981318]
["bitfinex","SOLUSD",1758747923155,2.87881949,212.55,212.51,11.76415227]
["bitfinex","SOLUSD",1758747923460,2.87881949,212.55,212.52,0.72]
["bitfinex","SOLUSD",1758747923872,28.28881949,212.56,212.52,0.72]
["bitfinex","SOLUSD",1758747924161,28.97881949,212.56,212.52,0.72]
["bitfinex","SOLUSD",1758747924361,26.0,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1758747924737,26.0,212.54,212.53,5.42521808]
["bitfinex","SOLUSD",1758747925146,26.0,212.55,212.53,5.42521808]
["bitfinex","SOLUSD",1758747925647,26.0,212.55,212.52,17.1890382]
["bitfinex","SOLUSD",1758747928058,26.69,212.55,212.52,17.1890382]
["bitfinex","SOLUSD",1758747929564,26.0,212.55,212.52,17.1890382]
["bitfinex","SOLUSD",1758747930166,26.0,212.55,212.52,16.4690382]
["bitfinex","SOLUSD",1758747930370,26.0,212.55,212.54,4.7049967]
["bitfinex","SOLUSD",1758747930661,26.0,212.55,212.54,5.4249967]
["bitfinex","SOLUSD",1758747932251,0.1,212.56,212.54,7.61381619]
["bitfinex","SOLUSD",1758747932459,0.1,212.56,212.55,2.90881949]
["bitfinex","SOLUSD",1758747934144,0.1,212.56,212.55,7.61359483]
["bitfinex","SOLUSD",1758747946368,1e-08,212.56,212.55,7.61359483]
["bitfinex","SOLUSD",1758747946564,1e-08,212.59,212.55,19.37553319]
["bitfinex","SOLUSD",1758747946780,1e-08,212.6,212.58,2.18881949]
["bitfinex","SOLUSD",1758747946969,1e-08,212.6,212.59,38.16881949]
["bitfinex","SOLUSD",1758747947174,1e-08,212.6,212.59,42.8727096]
["bitfinex","SOLUSD",1758747947374,1e-08,212.6,212.59,43.5927096]
["bitfinex","SOLUSD",1758747950669,1e-08,212.6,212.59,44.81469969]
["bitfinex","SOLUSD",1758747960987,0.8,212.64,212.59,80.09387556]
["bitfinex","SOLUSD",1758747961189,0.8,212.64,212.62,3.41080958]
["bitfinex","SOLUSD",1758747961190,0.1,212.64,212.62,3.41080958]
["bitfinex","SOLUSD",1758747961388,0.1,212.64,212.63,35.98]
["bitfinex","SOLUSD",1758747962187,0.1,212.64,212.63,40.68300522]
["bitfinex","SOLUSD",1758747963678,0.1,212.64,212.63,44.0938148]
["bitfinex","SOLUSD",1758747966102,0.1,212.66,212.63,56.56132785]
["bitfinex","SOLUSD",1758747966403,0.1,212.66,212.65,3.41080958]
["bitfinex","SOLUSD",1758747966602,1e-08,212.66,212.65,3.41080958]
["bitfinex","SOLUSD",1758747967186,1e-08,212.66,212.65,4.12080958]
["bitfinex","SOLUSD",1758747968185,1e-08,212.66,212.65,8.82337247]
["bitfinex","SOLUSD",1758747969325,1e-08,212.66,212.65,4.70256289]
["bitfinex","SOLUSD",1758747969483,1e-08,212.66,212.65,44.07337247]
["bitfinex","SOLUSD",1758747972707,1e-08,212.66,212.65,44.78337247]
["bitfinex","SOLUSD",1758747975107,1e-08,212.68,212.65,56.53977971]
["bitfinex","SOLUSD",1758747975284,1e-08,212.68,212.67,3.41080958]
["bitfinex","SOLUSD",1758747975492,1e-08,212.72,212.68,13.59559401]
["bitfinex","SOLUSD",1758747975789,1e-08,212.72,212.71,3.41080958]
["bitfinex","SOLUSD",1758747976009,1e-08,212.72,212.71,39.37080958]
["bitfinex","SOLUSD",1758747976192,1e-08,212.72,212.71,40.08080958]
["bitfinex","SOLUSD",1758747977029,1e-08,212.72,212.71,44.782046]
["bitfinex","SOLUSD",1758747977718,1e-08,212.72,212.71,41.37123642]
["bitfinex","SOLUSD",1758747978014,1e-08,212.72,212.71,44.782046]
["bitfinex","SOLUSD",1758747981227,1e-08,212.72,212.71,46.66648291]
["bitfinex","SOLUSD",1758748003858,1e-08,212.72,212.71,60.26207692]
["bitfinex","SOLUSD",1758748006955,1e-08,212.72,212.71,20.18126734]
["bitfinex","SOLUSD",1758748007135,1e-08,212.72,212.71,59.53207692]
["bitfinex","SOLUSD",1758748007554,1e-08,212.72,212.71,9.99648291]
["bitfinex","SOLUSD",1758748007758,0.1,212.78,212.71,81.19575609]
["bitfinex","SOLUSD",1758748007936,0.1,212.78,212.73,3.41080958]
["bitfinex","SOLUSD",1758748008136,0.1,212.78,212.74,35.94]
["bitfinex","SOLUSD",1758748008851,0.1,212.78,212.75,16.45123383]
["bitfinex","SOLUSD",1758748009054,0.1,212.78,212.76,35.94]
["bitfinex","SOLUSD",1758748009858,0.48,212.77,212.76,35.94]
["bitfinex","SOLUSD",1758748010244,0.48,212.77,212.76,40.6401316]
["bitfinex","SOLUSD",1758748015186,0.58,212.78,212.76,40.6401316]
["bitfinex","SOLUSD",1758748017160,0.48,212.77,212.76,40.6401316]
["bitfinex","SOLUSD",1758748018387,0.58,212.78,212.76,40.6401316]
["bitfinex","SOLUSD",1758748018569,0.48,212.77,212.76,40.6401316]
["bitfinex","SOLUSD",1758748019901,0.1,212.78,212.76,40.6401316]
["bitfinex","SOLUSD",1758748020190,0.58,212.78,212.76,40.6401316]
["bitfinex","SOLUSD",1758748020568,0.48,212.77,212.76,40.6401316]
["bitfinex","SOLUSD",1758748020780,0.1,212.78,212.76,40.6401316]
["bitfinex","SOLUSD",1758748020978,0.58,212.78,212.76,40.6401316]
["bitfinex","SOLUSD",1758748022586,0.1,212.78,212.76,40.6401316]
["bitfinex","SOLUSD",1758748027304,0.1,212.78,212.76,41.3301316]
["bitfinex","SOLUSD",1758748031909,3.15897408,212.77,212.76,41.3301316]
["bitfinex","SOLUSD",1758748032199,0.1,212.78,212.76,41.3301316]
["bitfinex","SOLUSD",1758748035605,0.1,212.78,212.77,0.69]
["bitfinex","SOLUSD",1758748035813,3.26163434,212.78,212.77,0.69]
["bitfinex","SOLUSD",1758748036709,3.26163434,212.78,212.77,5.3899107]
["bitfinex","SOLUSD",1758748037412,0.1,212.78,212.77,5.3899107]
["bitfinex","SOLUSD",1758748039192,3.26232396,212.78,212.77,5.3899107]
["bitfinex","SOLUSD",1758748042686,3.22371652,212.78,212.77,5.3899107]
["bitfinex","SOLUSD",1758748045713,3.22371652,212.78,212.77,19.52185596]
["bitfinex","SOLUSD",1758748052620,3.22371652,212.78,212.77,18.83185596]
["bitfinex","SOLUSD",1758748053208,3.22371652,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748056296,3.22371652,212.78,212.77,5.3699107]
["bitfinex","SOLUSD",1758748056926,3.22371652,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748057596,3.22371652,212.78,212.77,5.3699107]
["bitfinex","SOLUSD",1758748059695,3.22211259,212.78,212.77,5.3699107]
["bitfinex","SOLUSD",1758748063895,3.22211259,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748064304,3.22211259,212.78,212.77,5.3699107]
["bitfinex","SOLUSD",1758748070110,3.22211259,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748070309,5.88225311,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748070836,6.62898281,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748075258,6.62898281,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748076943,6.62898281,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1758748077152,3.16072003,212.77,212.76,5.3801316]
["bitfinex","SOLUSD",1758748095002,6.56759025,212.77,212.75,4.70033945]
["bitfinex","SOLUSD",1758748095204,29.15864839,212.76,212.73,4.70079443]
["bitfinex","SOLUSD",1758748095368,6.56551861,212.75,212.73,4.70079443]
["bitfinex","SOLUSD",1758748095568,3.40687022,212.75,212.73,4.70079443]
["bitfinex","SOLUSD",1758748095762,3.40687022,212.75,212.73,5.40079443]
["bitfinex","SOLUSD",1758748096986,3.15784674,212.74,212.73,5.40079443]
["bitfinex","SOLUSD",1758748097199,6.56471696,212.74,212.72,4.70097678]
["bitfinex","SOLUSD",1758748097388,6.56471696,212.73,212.72,41.30097678]
["bitfinex","SOLUSD",1758748097890,3.40687022,212.73,212.72,41.30097678]
["bitfinex","SOLUSD",1758748098712,6.56336946,212.73,212.72,35.9]
["bitfinex","SOLUSD",1758748098867,11.74420763,212.73,212.68,0.7]
["bitfinex","SOLUSD",1758748099069,3.40687022,212.69,212.66,0.7]
["bitfinex","SOLUSD",1758748099288,3.40687022,212.67,212.66,36.6]
["bitfinex","SOLUSD",1758748099473,3.40687022,212.67,212.64,19.5413895]
["bitfinex","SOLUSD",1758748099792,26.0,212.7,212.65,0.7]
["bitfinex","SOLUSD",1758748099793,3.40687022,212.66,212.65,0.7]
["bitfinex","SOLUSD",1758748100170,3.40687022,212.66,212.63,5.40297951]
["bitfinex","SOLUSD",1758748100490,3.40687022,212.65,212.63,36.6]
["bitfinex","SOLUSD",1758748100687,3.40687022,212.64,212.63,35.9]
["bitfinex","SOLUSD",1758748101495,3.40687022,212.64,212.61,36.6]
["bitfinex","SOLUSD",1758748101698,3.40687022,212.63,212.61,36.6]
["bitfinex","SOLUSD",1758748102193,3.40687022,212.62,212.61,40.6034102]
["bitfinex","SOLUSD",1758748102490,3.40687022,212.63,212.61,41.2534102]
["bitfinex","SOLUSD",1758748104475,26.0,212.65,212.62,0.65]
["bitfinex","SOLUSD",1758748104682,3.40687022,212.67,212.62,0.65]
["bitfinex","SOLUSD",1758748105297,3.40687022,212.66,212.63,4.70300522]
["bitfinex","SOLUSD",1758748105602,3.40687022,212.66,212.64,0.65]
["bitfinex","SOLUSD",1758748106277,3.40687022,212.66,212.65,4.70256289]
["bitfinex","SOLUSD",1758748107493,3.40687022,212.66,212.64,5.35277331]
["bitfinex","SOLUSD",1758748107680,3.40687022,212.65,212.64,5.35277331]
["bitfinex","SOLUSD",1758748107987,3.40687022,212.65,212.62,4.70315522]
["bitfinex","SOLUSD",1758748108197,3.40687022,212.63,212.62,4.70315522]
["bitfinex","SOLUSD",1758748108392,3.40687022,212.63,212.62,5.35315522]
["bitfinex","SOLUSD",1758748109401,3.40687022,212.64,212.62,5.35315522]
["bitfinex","SOLUSD",1758748113907,3.40687022,212.65,212.62,5.35315522]
["bitfinex","SOLUSD",1758748114483,3.40687022,212.64,212.62,5.35315522]
["bitfinex","SOLUSD",1758748115086,3.88687022,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1758748115287,3.40687022,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1758748115492,3.40687022,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1758748116898,3.40687022,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1758748117099,3.40687022,212.6,212.58,5.35411139]
["bitfinex","SOLUSD",1758748122989,3.40687022,212.6,212.57,4.70433269]
["bitfinex","SOLUSD",1758748123188,3.40687022,212.6,212.58,0.65]
["bitfinex","SOLUSD",1758748125999,3.40687022,212.6,212.58,5.35402967]
["bitfinex","SOLUSD",1758748127402,26.0,212.61,212.59,0.65]
["bitfinex","SOLUSD",1758748127707,3.40687022,212.61,212.59,0.65]
["bitfinex","SOLUSD",1758748128307,3.40687022,212.61,212.6,0.65]
["bitfinex","SOLUSD",1758748128799,3.40687022,212.61,212.59,0.65]
["bitfinex","SOLUSD",1758748129500,3.40687022,212.61,212.59,5.35376241]
["bitfinex","SOLUSD",1758748132598,2.18394364,212.61,212.59,5.35376241]
["bitfinex","SOLUSD",1758748133216,28.18394364,212.61,212.58,5.38407155]
["bitfinex","SOLUSD",1758748133612,2.18394364,212.6,212.58,4.70407155]
["bitfinex","SOLUSD",1758748133811,2.18394364,212.59,212.57,4.70433269]
["bitfinex","SOLUSD",1758748134201,2.18394364,212.59,212.57,5.38433269]
["bitfinex","SOLUSD",1758748136021,26.0,212.64,212.58,0.68]
["bitfinex","SOLUSD",1758748136328,26.0,212.63,212.59,2.18394364]
["bitfinex","SOLUSD",1758748136501,26.0,212.63,212.6,0.68]
["bitfinex","SOLUSD",1758748137010,28.18394364,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758748137523,28.18394364,212.64,212.62,0.68]
["bitfinex","SOLUSD",1758748138108,28.18394364,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758748139211,26.0,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758748139408,28.18394364,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758748141021,28.18394364,212.64,212.63,0.7]
["bitfinex","SOLUSD",1758748141924,28.18394364,212.64,212.61,0.7]
["bitfinex","SOLUSD",1758748142124,2.18394364,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1758748142328,2.18394364,212.63,212.62,5.40322641]
["bitfinex","SOLUSD",1758748142525,2.18394364,212.63,212.58,4.70393972]
["bitfinex","SOLUSD",1758748142526,2.66394364,212.63,212.58,4.70393972]
["bitfinex","SOLUSD",1758748142730,0.48,212.63,212.59,0.7]
["bitfinex","SOLUSD",1758748142929,28.18394364,212.6,212.59,0.7]
["bitfinex","SOLUSD",1758748144007,26.0,212.6,212.59,0.7]
["bitfinex","SOLUSD",1758748144513,26.0,212.6,212.59,5.40389011]
["bitfinex","SOLUSD",1758748157436,134.6,212.67,212.59,17.1636154]
["bitfinex","SOLUSD",1758748157634,134.6,212.67,212.6,0.7]
["bitfinex","SOLUSD",1758748157635,3.15402826,212.66,212.6,0.7]
["bitfinex","SOLUSD",1758748157839,29.15402826,212.65,212.61,2.18394364]
["bitfinex","SOLUSD",1758748158035,3.15402826,212.64,212.62,0.7]
["bitfinex","SOLUSD",1758748158237,2.18394364,212.65,212.59,32.79016364]
["bitfinex","SOLUSD",1758748158539,3.15451393,212.64,212.63,0.7]
["bitfinex","SOLUSD",1758748158849,3.15451393,212.64,212.63,5.40300522]
["bitfinex","SOLUSD",1758748159346,5.33845757,212.64,212.63,5.40300522]
["bitfinex","SOLUSD",1758748160551,5.33845757,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758748162041,5.33845757,212.64,212.63,5.35300522]
["bitfinex","SOLUSD",1758748163459,2.18394364,212.64,212.63,5.35300522]
["bitfinex","SOLUSD",1758748165055,2.18394364,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758748165256,2.18394364,212.64,212.62,5.35322641]
["bitfinex","SOLUSD",1758748165462,2.18394364,212.64,212.63,0.65]
["bitfinex","SOLUSD",1758748167739,2.18394364,212.64,212.63,5.35300522]
["bitfinex","SOLUSD",1758748167939,26.0,212.66,212.63,5.35300522]
["bitfinex","SOLUSD",1758748168140,3.15084855,212.65,212.63,5.35300522]
["bitfinex","SOLUSD",1758748168340,3.15084855,212.65,212.57,0.65]
["bitfinex","SOLUSD",1758748168341,26.0,212.61,212.57,0.65]
["bitfinex","SOLUSD",1758748168541,2.18394364,212.6,212.58,0.65]
["bitfinex","SOLUSD",1758748168845,28.18394364,212.61,212.58,0.65]
["bitfinex","SOLUSD",1758748169364,2.18394364,212.6,212.58,0.65]
["bitfinex","SOLUSD",1758748169741,2.18394364,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1758748170136,2.18394364,212.6,212.59,5.35389011]
["bitfinex","SOLUSD",1758748170847,2.18394364,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1758748171048,2.18394364,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1758748171366,2.18394364,212.59,212.58,5.35411139]
["bitfinex","SOLUSD",1758748172143,2.18394364,212.6,212.58,5.35411139]
["bitfinex","SOLUSD",1758748172345,2.18394364,212.6,212.59,0.65]
["bitfinex","SOLUSD",1758748172558,2.18394364,212.6,212.58,5.35411139]
["bitfinex","SOLUSD",1758748172951,2.18394364,212.6,212.59,0.65]
["bitfinex","SOLUSD",1758748173572,2.18394364,212.6,212.58,0.65]
["bitfinex","SOLUSD",1758748174265,2.18394364,212.59,212.58,0.65]
["bitfinex","SOLUSD",1758748175075,2.18394364,212.59,212.58,5.35411139]
["bitfinex","SOLUSD",1758748175681,2.18394364,212.59,212.57,4.70429997]
["bitfinex","SOLUSD",1758748175849,2.18394364,212.58,212.57,5.35429997]
["bitfinex","SOLUSD",1758748176968,26.0,212.6,212.57,5.35429997]
["bitfinex","SOLUSD",1758748177151,2.18394364,212.58,212.57,5.35429997]
["bitfinex","SOLUSD",1758748177970,26.0,212.6,212.57,5.35429997]
["bitfinex","SOLUSD",1758748178164,2.18394364,212.58,212.57,5.35429997]
["bitfinex","SOLUSD",1758748178363,26.0,212.6,212.57,5.35429997]
["bitfinex","SOLUSD",1758748178760,2.18394364,212.58,212.57,5.35429997]
["bitfinex","SOLUSD",1758748178969,2.18394364,212.59,212.57,5.35429997]
["bitfinex","SOLUSD",1758748179172,28.18394364,212.6,212.58,0.65]
["bitfinex","SOLUSD",1758748179466,26.0,212.6,212.58,0.65]
["bitfinex","SOLUSD",1758748179648,28.18394364,212.64,212.58,2.83394364]
["bitfinex","SOLUSD",1758748179848,5.33439072,212.63,212.59,0.65]
["bitfinex","SOLUSD",1758748180070,2.18394364,212.63,212.59,0.65]
["bitfinex","SOLUSD",1758748180374,26.0,212.64,212.59,36.65]
["bitfinex","SOLUSD",1758748180670,5.33466069,212.63,212.6,0.65]
["bitfinex","SOLUSD",1758748180851,2.18394364,212.63,212.61,0.65]
["bitfinex","SOLUSD",1758748181173,2.18394364,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1758748181351,5.3346428,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1758748181753,3.15069916,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1758748181955,5.3346428,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1758748182155,2.18394364,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1758748183771,26.0,212.64,212.62,4.70322641]
["bitfinex","SOLUSD",1758748183967,28.18394364,212.64,212.6,16.46284101]
["bitfinex","SOLUSD",1758748184170,2.18394364,212.65,212.63,0.65]
["bitfinex","SOLUSD",1758748184367,26.0,212.67,212.64,0.65]
["bitfinex","SOLUSD",1758748184564,2.18394364,212.67,212.64,0.65]
["bitfinex","SOLUSD",1758748184874,28.18394364,212.68,212.64,0.65]
["bitfinex","SOLUSD",1758748185247,2.18394364,212.67,212.64,0.65]
["bitfinex","SOLUSD",1758748185861,2.18394364,212.7,212.64,2.83394364]
["bitfinex","SOLUSD",1758748186055,3.15035584,212.69,212.65,17.10897013]
["bitfinex","SOLUSD",1758748186261,2.18394364,212.7,212.66,0.65]
["bitfinex","SOLUSD",1758748187065,26.0,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1758748187270,5.33324097,212.7,212.68,0.65]
["bitfinex","SOLUSD",1758748187458,2.18394364,212.7,212.68,0.65]
["bitfinex","SOLUSD",1758748187660,28.18394364,212.71,212.68,0.65]
["bitfinex","SOLUSD",1758748187973,3.14834752,212.7,212.68,0.65]
["bitfinex","SOLUSD",1758748188170,28.18394364,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1758748188366,3.14758584,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1758748189376,28.18394364,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1758748189580,26.0,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1758748189985,28.18394364,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1758748190190,26.0,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1758748190358,28.18394364,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1758748192584,29.40921565,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1758748196293,26.0,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1758748196591,29.40921565,212.71,212.69,5.36167849]
["bitfinex","SOLUSD",1758748201087,26.0,212.71,212.69,5.36167849]
["bitfinex","SOLUSD",1758748201286,29.40921565,212.71,212.69,5.36167849]
["bitfinex","SOLUSD",1758748202576,29.40921565,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1758748207589,3.40921565,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1758748208094,3.40921565,212.7,212.69,0.72]
["bitfinex","SOLUSD",1758748210104,26.0,212.72,212.7,4.70145745]
["bitfinex","SOLUSD",1758748210404,3.40921565,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1758748214900,3.40921565,212.71,212.7,5.42145745]
["bitfinex","SOLUSD",1758748215097,29.40921565,212.71,212.7,5.42145745]
["bitfinex","SOLUSD",1758748216315,26.0,212.71,212.7,5.42145745]
["bitfinex","SOLUSD",1758748216612,29.40921565,212.71,212.7,5.42145745]
["bitfinex","SOLUSD",1758748217494,3.40921565,212.71,212.7,5.42145745]
["bitfinex","SOLUSD",1758748218014,26.0,212.74,212.7,17.17510107]
["bitfinex","SOLUSD",1758748218214,0.06139256,212.78,212.71,4.12921565]
["bitfinex","SOLUSD",1758748218383,3.14521376,212.77,212.73,3.40921565]
["bitfinex","SOLUSD",1758748218584,0.06139256,212.78,212.74,0.72]
["bitfinex","SOLUSD",1758748218810,26.0,212.77,212.74,0.72]
["bitfinex","SOLUSD",1758748219691,0.06139256,212.78,212.75,4.70035252]
["bitfinex","SOLUSD",1758748219901,26.06139256,212.78,212.76,0.72]
["bitfinex","SOLUSD",1758748220820,0.06139256,212.78,212.76,0.72]
["bitfinex","SOLUSD",1758748221616,3.47060821,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748222828,29.47060821,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748223195,29.95060821,212.78,212.75,4.70016945]
["bitfinex","SOLUSD",1758748223394,3.40921565,212.76,212.75,4.70016945]
["bitfinex","SOLUSD",1758748224117,3.40921565,212.76,212.75,5.42016945]
["bitfinex","SOLUSD",1758748225614,26.06139256,212.78,212.75,5.42016945]
["bitfinex","SOLUSD",1758748225824,3.40921565,212.76,212.75,5.42016945]
["bitfinex","SOLUSD",1758748227608,26.06139256,212.78,212.75,5.42016945]
["bitfinex","SOLUSD",1758748228316,3.40921565,212.76,212.75,5.42016945]
["bitfinex","SOLUSD",1758748228518,26.06139256,212.78,212.75,5.42016945]
["bitfinex","SOLUSD",1758748228885,3.40921565,212.76,212.75,5.42016945]
["bitfinex","SOLUSD",1758748229103,26.06139256,212.78,212.75,5.42016945]
["bitfinex","SOLUSD",1758748229305,3.40921565,212.76,212.75,5.42016945]
["bitfinex","SOLUSD",1758748229588,3.40921565,212.77,212.76,0.72]
["bitfinex","SOLUSD",1758748229796,3.40921565,212.77,212.74,0.72]
["bitfinex","SOLUSD",1758748230113,3.40921565,212.77,212.75,0.72]
["bitfinex","SOLUSD",1758748230504,26.06139256,212.78,212.75,0.72]
["bitfinex","SOLUSD",1758748230711,3.40921565,212.77,212.76,4.7001316]
["bitfinex","SOLUSD",1758748232110,26.06139256,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1758748232326,3.40921565,212.77,212.76,4.7001316]
["bitfinex","SOLUSD",1758748234025,3.40921565,212.77,212.74,11.75135942]
["bitfinex","SOLUSD",1758748234225,3.40921565,212.76,212.74,12.47135942]
["bitfinex","SOLUSD",1758748234515,3.40921565,212.76,212.74,11.75135942]
["bitfinex","SOLUSD",1758748234814,3.40921565,212.76,212.75,0.72]
["bitfinex","SOLUSD",1758748235402,3.40921565,212.76,212.75,5.42035252]
["bitfinex","SOLUSD",1758748236695,29.47060821,212.78,212.75,5.42035252]
["bitfinex","SOLUSD",1758748237617,29.47060821,212.78,212.76,0.72]
["bitfinex","SOLUSD",1758748238621,26.06139256,212.78,212.76,5.41991843]
["bitfinex","SOLUSD",1758748238806,0.06139256,212.78,212.77,0.72]
["bitfinex","SOLUSD",1758748240622,0.06139256,212.78,212.77,5.4199107]
["bitfinex","SOLUSD",1758748262234,2.72131621,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748262436,2.72131621,212.78,212.75,4.70035252]
["bitfinex","SOLUSD",1758748262437,5.87453167,212.78,212.75,4.70035252]
["bitfinex","SOLUSD",1758748262614,2.17992365,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1758748262814,2.17992365,212.77,212.75,4.70035252]
["bitfinex","SOLUSD",1758748263631,2.17992365,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1758748264025,2.17992365,212.76,212.75,5.41035252]
["bitfinex","SOLUSD",1758748264434,2.17992365,212.77,212.75,5.41035252]
["bitfinex","SOLUSD",1758748265620,2.17992365,212.77,212.75,4.70035252]
["bitfinex","SOLUSD",1758748266046,3.15384064,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1758748266221,2.17992365,212.77,212.75,4.70035252]
["bitfinex","SOLUSD",1758748267734,2.17992365,212.77,212.71,2.17992365]
["bitfinex","SOLUSD",1758748267735,5.81321741,212.76,212.72,35.88]
["bitfinex","SOLUSD",1758748267940,2.17992365,212.74,212.72,36.59]
["bitfinex","SOLUSD",1758748268434,2.17992365,212.75,212.72,36.59]
["bitfinex","SOLUSD",1758748268836,2.17992365,212.75,212.72,41.29101541]
["bitfinex","SOLUSD",1758748271351,2.17992365,212.74,212.72,41.29101541]
["bitfinex","SOLUSD",1758748272664,2.17992365,212.74,212.73,5.41079443]
["bitfinex","SOLUSD",1758748273335,2.17992365,212.75,212.73,5.41079443]
["bitfinex","SOLUSD",1758748273535,2.17992365,212.75,212.74,0.71]
["bitfinex","SOLUSD",1758748273746,5.33186869,212.75,212.74,0.71]
["bitfinex","SOLUSD",1758748275154,5.33186869,212.75,212.74,5.41057346]
["bitfinex","SOLUSD",1758748276332,2.17992365,212.75,212.74,5.41057346]
["bitfinex","SOLUSD",1758748276541,5.331707,212.75,212.74,5.41057346]
["bitfinex","SOLUSD",1758748276771,3.15178335,212.75,212.74,5.41057346]
["bitfinex","SOLUSD",1758748277636,5.331707,212.75,212.74,5.41057346]
["bitfinex","SOLUSD",1758748282670,5.331707,212.75,212.63,34.7196946]
["bitfinex","SOLUSD",1758748282671,18.92730101,212.75,212.67,11.75477473]
["bitfinex","SOLUSD",1758748282874,2.17992365,212.68,212.66,0.69]
["bitfinex","SOLUSD",1758748283068,2.17992365,212.68,212.67,0.69]
["bitfinex","SOLUSD",1758748285664,2.17992365,212.68,212.65,5.39254638]
["bitfinex","SOLUSD",1758748285866,2.17992365,212.66,212.65,5.39254638]
["bitfinex","SOLUSD",1758748286178,2.17992365,212.67,212.65,5.39254638]
["bitfinex","SOLUSD",1758748286355,2.17992365,212.67,212.66,0.69]
["bitfinex","SOLUSD",1758748287586,2.17992365,212.67,212.66,5.39234176]
["bitfinex","SOLUSD",1758748292077,28.17992365,212.67,212.64,5.39274178]
["bitfinex","SOLUSD",1758748292384,2.17992365,212.65,212.64,5.39274178]
["bitfinex","SOLUSD",1758748292774,28.17992365,212.65,212.58,11.75985665]
["bitfinex","SOLUSD",1758748292992,28.17992365,212.65,212.63,0.69]
["bitfinex","SOLUSD",1758748293171,2.17992365,212.64,212.63,0.69]
["bitfinex","SOLUSD",1758748295388,2.17992365,212.64,212.63,5.39300522]
["bitfinex","SOLUSD",1758748295897,2.17992365,212.64,212.63,0.69]
["bitfinex","SOLUSD",1758748296066,2.17992365,212.64,212.6,35.92]
["bitfinex","SOLUSD",1758748296271,2.17992365,212.64,212.61,0.69]
["bitfinex","SOLUSD",1758748297084,5.18216993,212.67,212.61,5.3933498]
["bitfinex","SOLUSD",1758748297283,2.17992365,212.63,212.62,0.69]
["bitfinex","SOLUSD",1758748300487,2.17992365,212.63,212.62,5.39322641]
["bitfinex","SOLUSD",1758748300888,2.17992365,212.64,212.62,5.39322641]
["bitfinex","SOLUSD",1758748303800,28.17992365,212.63,212.55,11.96146704]
["bitfinex","SOLUSD",1758748303979,2.17992365,212.6,212.59,0.69]
["bitfinex","SOLUSD",1758748304493,0.48,212.63,212.59,0.69]
["bitfinex","SOLUSD",1758748304790,2.17992365,212.6,212.59,0.69]
["bitfinex","SOLUSD",1758748305777,2.17992365,212.6,212.58,5.39395]
["bitfinex","SOLUSD",1758748305976,2.17992365,212.59,212.58,5.39395]
["bitfinex","SOLUSD",1758748306191,2.17992365,212.59,212.58,4.70395]
["bitfinex","SOLUSD",1758748306800,2.17992365,212.59,212.58,5.39395]
["bitfinex","SOLUSD",1758748308801,2.17992365,212.6,212.58,17.15422848]
["bitfinex","SOLUSD",1758748309018,2.17992365,212.59,212.58,16.46422848]
["bitfinex","SOLUSD",1758748309602,2.17992365,212.59,212.58,17.15422848]
["bitfinex","SOLUSD",1758748311598,26.0,212.63,212.58,17.15422848]
["bitfinex","SOLUSD",1758748311799,26.0,212.63,212.59,0.67]
["bitfinex","SOLUSD",1758748312101,2.17992365,212.6,212.58,16.46422848]
["bitfinex","SOLUSD",1758748312302,2.17992365,212.59,212.58,16.46422848]
["bitfinex","SOLUSD",1758748312503,2.17992365,212.59,212.58,17.13422848]
["bitfinex","SOLUSD",1758748314114,2.17992365,212.59,212.58,5.37395]
["bitfinex","SOLUSD",1758748314614,3.41299431,212.59,212.58,5.37395]
["bitfinex","SOLUSD",1758748317522,3.41299431,212.59,212.58,0.67]
["bitfinex","SOLUSD",1758748317698,3.41299431,212.59,212.56,5.37454343]
["bitfinex","SOLUSD",1758748317891,3.41299431,212.57,212.56,4.70454343]
["bitfinex","SOLUSD",1758748319301,3.41299431,212.57,212.56,4.70454343]
["bitfinex","SOLUSD",1758748319794,26.48,212.6,212.56,5.37454343]
["bitfinex","SOLUSD",1758748319999,3.41299431,212.57,212.56,4.70454343]
["bitfinex","SOLUSD",1758748320219,3.41299431,212.57,212.56,5.37454343]
["bitfinex","SOLUSD",1758748321813,3.41299431,212.57,212.56,4.70454343]
["bitfinex","SOLUSD",1758748322018,3.41299431,212.57,212.56,5.41454343]
["bitfinex","SOLUSD",1758748328337,26.0,212.61,212.56,17.17592845]
["bitfinex","SOLUSD",1758748328645,26.0,212.61,212.57,0.71]
["bitfinex","SOLUSD",1758748328646,3.41299431,212.6,212.57,0.71]
["bitfinex","SOLUSD",1758748329140,3.41299431,212.6,212.58,0.71]
["bitfinex","SOLUSD",1758748329437,3.41299431,212.59,212.58,0.71]
["bitfinex","SOLUSD",1758748330029,3.41299431,212.59,212.58,5.41411139]
["bitfinex","SOLUSD",1758748331031,3.41299431,212.6,212.58,5.41411139]
["bitfinex","SOLUSD",1758748331434,3.41299431,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758748331605,3.41299431,212.59,212.56,4.70433779]
["bitfinex","SOLUSD",1758748331932,3.41299431,212.57,212.56,4.70433779]
["bitfinex","SOLUSD",1758748332808,3.41299431,212.57,212.55,0.2]
["bitfinex","SOLUSD",1758748333007,3.41299431,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758748333333,3.41299431,212.56,212.55,4.90477534]
["bitfinex","SOLUSD",1758748338638,3.41299431,212.56,212.55,5.61477534]
["bitfinex","SOLUSD",1758748339154,29.41299431,212.57,212.55,5.61477534]
["bitfinex","SOLUSD",1758748339324,3.41299431,212.57,212.56,0.71]
["bitfinex","SOLUSD",1758748340537,3.41299431,212.57,212.56,5.414554]
["bitfinex","SOLUSD",1758748341252,26.0,212.59,212.56,5.414554]
["bitfinex","SOLUSD",1758748341549,3.41299431,212.57,212.56,5.414554]
["bitfinex","SOLUSD",1758748341750,3.41299431,212.57,212.56,4.704554]
["bitfinex","SOLUSD",1758748342138,3.41299431,212.57,212.56,5.364554]
["bitfinex","SOLUSD",1758748348430,0.48,212.66,212.56,56.45893333]
["bitfinex","SOLUSD",1758748348751,0.48,212.66,212.61,16.46206668]
["bitfinex","SOLUSD",1758748348752,6.56497925,212.65,212.61,16.46206668]
["bitfinex","SOLUSD",1758748348945,26.48,212.66,212.62,0.66]
["bitfinex","SOLUSD",1758748348946,6.56497925,212.64,212.62,0.66]
["bitfinex","SOLUSD",1758748349254,3.41299431,212.64,212.62,0.66]
["bitfinex","SOLUSD",1758748350030,3.41299431,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758748350234,6.56588825,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758748356354,3.15289394,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758748356559,6.56588825,212.64,212.63,5.36300522]
["bitfinex","SOLUSD",1758748356960,6.56588825,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758748359456,3.15289394,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758748359766,6.56588825,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758748361269,26.0,212.61,212.59,0.66]
["bitfinex","SOLUSD",1758748361592,29.41299431,212.6,212.57,12.41861906]
["bitfinex","SOLUSD",1758748361768,3.41299431,212.58,212.57,4.70433269]
["bitfinex","SOLUSD",1758748362459,29.41299431,212.58,212.57,4.70433269]
["bitfinex","SOLUSD",1758748369175,29.41299431,212.58,212.56,5.364554]
["bitfinex","SOLUSD",1758748369375,3.41299431,212.57,212.56,5.364554]
["bitfinex","SOLUSD",1758748371374,3.41299431,212.57,212.56,4.704554]
["bitfinex","SOLUSD",1758748371556,3.41299431,212.57,212.56,5.414554]
["bitfinex","SOLUSD",1758748372453,3.41299431,212.57,212.56,4.704554]
["bitfinex","SOLUSD",1758748373882,3.41299431,212.57,212.56,5.414554]
["bitfinex","SOLUSD",1758748374584,2.18482086,212.57,212.56,5.414554]
["bitfinex","SOLUSD",1758748383388,12.62146889,212.59,212.56,5.414554]
["bitfinex","SOLUSD",1758748383579,2.18482086,212.57,212.56,4.704554]
["bitfinex","SOLUSD",1758748384098,2.18482086,212.57,212.56,5.404554]
["bitfinex","SOLUSD",1758748386988,12.62146889,212.59,212.56,17.16593902]
["bitfinex","SOLUSD",1758748387186,28.18482086,212.58,212.57,0.7]
["bitfinex","SOLUSD",1758748387866,26.0,212.58,212.57,0.7]
["bitfinex","SOLUSD",1758748388076,28.18482086,212.58,212.57,0.7]
["bitfinex","SOLUSD",1758748389588,14.1479403,212.6,212.57,19.34998527]
["bitfinex","SOLUSD",1758748389775,14.1479403,212.6,212.58,2.88482086]
["bitfinex","SOLUSD",1758748389980,14.1479403,212.6,212.59,0.7]
["bitfinex","SOLUSD",1758748390182,26.0,212.62,212.59,0.7]
["bitfinex","SOLUSD",1758748390775,26.0,212.62,212.6,4.70366886]
["bitfinex","SOLUSD",1758748390969,2.18482086,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1758748391171,2.18482086,212.63,212.61,0.7]
["bitfinex","SOLUSD",1758748391890,40.14460501,212.65,212.62,0.7]
["bitfinex","SOLUSD",1758748392089,28.18482086,212.63,212.62,5.40322641]
["bitfinex","SOLUSD",1758748392294,31.34395948,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1758748392896,29.15913862,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1758748393094,5.34395948,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1758748393993,3.15913862,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1758748394384,5.34395948,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1758748395080,31.34395948,212.63,212.61,0.7]
["bitfinex","SOLUSD",1758748395399,28.18482086,212.63,212.62,0.7]
["bitfinex","SOLUSD",1758748395572,31.34431207,212.63,212.62,0.7]
["bitfinex","SOLUSD",1758748396197,2.18482086,212.63,212.62,5.40322641]
["bitfinex","SOLUSD",1758748397975,28.18482086,212.64,212.62,5.40322641]
["bitfinex","SOLUSD",1758748398175,28.18482086,212.64,212.63,0.7]
["bitfinex","SOLUSD",1758748398375,3.15946767,212.64,212.63,0.7]
["bitfinex","SOLUSD",1758748398591,26.0,212.67,212.63,0.7]
["bitfinex","SOLUSD",1758748398782,3.1596175,212.66,212.63,0.7]
["bitfinex","SOLUSD",1758748398984,3.1596175,212.65,212.63,0.7]
["bitfinex","SOLUSD",1758748399186,28.18482086,212.67,212.63,0.7]
["bitfinex","SOLUSD",1758748399791,28.18482086,212.67,212.64,16.45974416]
["bitfinex","SOLUSD",1758748399991,26.0,212.66,212.65,0.7]
["bitfinex","SOLUSD",1758748401387,26.0,212.66,212.65,5.40256289]
["bitfinex","SOLUSD",1758748401700,2.18482086,212.71,212.65,19.34379099]
["bitfinex","SOLUSD",1758748401882,5.34243795,212.7,212.66,0.67]
["bitfinex","SOLUSD",1758748402197,2.18482086,212.7,212.66,0.67]
["bitfinex","SOLUSD",1758748402601,2.18482086,212.69,212.67,0.67]
["bitfinex","SOLUSD",1758748403606,2.18482086,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1758748405094,15.39074782,212.71,212.68,4.70189956]
["bitfinex","SOLUSD",1758748405291,2.18482086,212.69,212.68,5.37189956]
["bitfinex","SOLUSD",1758748405488,2.18482086,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1758748406504,2.18482086,212.69,212.68,5.37189956]
["bitfinex","SOLUSD",1758748410409,2.18482086,212.7,212.68,5.37189956]
["bitfinex","SOLUSD",1758748411102,2.18482086,212.7,212.67,11.75522021]
["bitfinex","SOLUSD",1758748411296,2.18482086,212.7,212.69,0.67]
["bitfinex","SOLUSD",1758748411504,2.18482086,212.7,212.67,11.75522021]
["bitfinex","SOLUSD",1758748411808,2.18482086,212.7,212.68,0.67]
["bitfinex","SOLUSD",1758748412194,2.18482086,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1758748415926,26.0,212.71,212.69,0.67]
["bitfinex","SOLUSD",1758748416096,2.18482086,212.7,212.69,0.67]
["bitfinex","SOLUSD",1758748417411,2.18482086,212.7,212.69,5.37167849]
["bitfinex","SOLUSD",1758748418520,2.18482086,212.7,212.68,0.67]
["bitfinex","SOLUSD",1758748420418,2.18482086,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1758748424125,26.0,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1758748424437,2.18482086,212.7,212.69,4.70167849]
["bitfinex","SOLUSD",1758748425123,0.06139256,212.78,212.69,19.31069559]
["bitfinex","SOLUSD",1758748425322,13.65698657,212.78,212.7,0.67]
["bitfinex","SOLUSD",1758748425528,26.0,212.75,212.7,0.67]
["bitfinex","SOLUSD",1758748425727,2.18482086,212.76,212.7,0.67]
["bitfinex","SOLUSD",1758748426032,26.0,212.75,212.7,2.85482086]
["bitfinex","SOLUSD",1758748426234,26.0,212.75,212.71,0.67]
["bitfinex","SOLUSD",1758748426403,2.18482086,212.77,212.72,16.45355395]
["bitfinex","SOLUSD",1758748426601,2.18482086,212.77,212.73,0.67]
["bitfinex","SOLUSD",1758748427424,26.0,212.76,212.73,0.67]
["bitfinex","SOLUSD",1758748427730,26.0,212.77,212.73,0.67]
["bitfinex","SOLUSD",1758748428728,26.0,212.77,212.74,16.45200713]
["bitfinex","SOLUSD",1758748428927,28.18482086,212.77,212.75,0.67]
["bitfinex","SOLUSD",1758748429834,28.18482086,212.77,212.76,5.3701316]
["bitfinex","SOLUSD",1758748430305,26.0,212.77,212.76,5.3701316]
["bitfinex","SOLUSD",1758748430509,28.18482086,212.77,212.76,5.3701316]
["bitfinex","SOLUSD",1758748431329,28.18482086,212.77,212.74,11.75143367]
["bitfinex","SOLUSD",1758748431532,26.0,212.77,212.75,0.66]
["bitfinex","SOLUSD",1758748431710,2.18482086,212.76,212.75,0.66]
["bitfinex","SOLUSD",1758748432313,2.18482086,212.76,212.74,11.75143367]
["bitfinex","SOLUSD",1758748432626,2.18482086,212.75,212.74,11.75143367]
["bitfinex","SOLUSD",1758748432931,2.18482086,212.75,212.73,0.66]
["bitfinex","SOLUSD",1758748433134,2.18482086,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1758748433334,2.18482086,212.74,212.69,39.96426722]
["bitfinex","SOLUSD",1758748433737,2.18482086,212.74,212.7,0.66]
["bitfinex","SOLUSD",1758748434934,2.18482086,212.74,212.71,16.45432748]
["bitfinex","SOLUSD",1758748435122,2.18482086,212.74,212.72,0.66]
["bitfinex","SOLUSD",1758748436419,2.18482086,212.74,212.73,4.70079443]
["bitfinex","SOLUSD",1758748436620,3.40801572,212.74,212.73,5.36079443]
["bitfinex","SOLUSD",1758748437117,3.15062182,212.76,212.73,5.36079443]
["bitfinex","SOLUSD",1758748437332,3.40801572,212.75,212.73,5.36079443]
["bitfinex","SOLUSD",1758748438641,3.40801572,212.75,212.72,0.66]
["bitfinex","SOLUSD",1758748439136,3.40801572,212.73,212.71,11.75309106]
["bitfinex","SOLUSD",1758748439531,3.40801572,212.73,212.71,12.41309106]
["bitfinex","SOLUSD",1758748440112,0.48,212.75,212.71,12.41309106]
["bitfinex","SOLUSD",1758748440113,3.15062182,212.75,212.71,16.45432748]
["bitfinex","SOLUSD",1758748440314,3.15062182,212.76,212.72,0.7]
["bitfinex","SOLUSD",1758748440538,3.63062182,212.77,212.72,0.7]
["bitfinex","SOLUSD",1758748440742,26.0,212.74,212.72,0.7]
["bitfinex","SOLUSD",1758748440924,26.0,212.74,212.71,16.45432748]
["bitfinex","SOLUSD",1758748441128,26.0,212.74,212.73,0.7]
["bitfinex","SOLUSD",1758748441323,26.0,212.75,212.73,0.7]
["bitfinex","SOLUSD",1758748441523,26.0,212.75,212.71,16.45432748]
["bitfinex","SOLUSD",1758748441727,29.40801572,212.75,212.71,16.45432748]
["bitfinex","SOLUSD",1758748441920,3.40801572,212.75,212.72,0.7]
["bitfinex","SOLUSD",1758748442121,3.40801572,212.75,212.74,4.70057346]
["bitfinex","SOLUSD",1758748444546,26.0,212.76,212.74,4.70057346]
["bitfinex","SOLUSD",1758748444845,3.40801572,212.75,212.74,4.70057346]
["bitfinex","SOLUSD",1758748445046,26.0,212.76,212.74,4.70057346]
["bitfinex","SOLUSD",1758748445235,26.0,212.76,212.75,0.7]
["bitfinex","SOLUSD",1758748445438,29.40801572,212.76,212.73,12.45190623]
["bitfinex","SOLUSD",1758748445633,29.40801572,212.76,212.74,0.7]
["bitfinex","SOLUSD",1758748446422,3.40801572,212.75,212.74,0.7]
["bitfinex","SOLUSD",1758748446623,29.40801572,212.76,212.74,0.7]
["bitfinex","SOLUSD",1758748446835,29.40801572,212.77,212.74,0.7]
["bitfinex","SOLUSD",1758748447039,3.1559678,212.76,212.74,0.7]
["bitfinex","SOLUSD",1758748447639,6.56398352,212.77,212.74,0.7]
["bitfinex","SOLUSD",1758748447832,3.1559678,212.76,212.74,0.7]
["bitfinex","SOLUSD",1758748448248,3.1559678,212.76,212.75,0.7]
["bitfinex","SOLUSD",1758748448928,3.1559678,212.76,212.74,0.7]
["bitfinex","SOLUSD",1758748449150,3.1559678,212.77,212.74,0.7]
["bitfinex","SOLUSD",1758748449452,3.1559678,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1758748449647,3.40801572,212.76,212.75,5.40035252]
["bitfinex","SOLUSD",1758748449851,3.1559678,212.76,212.75,5.40035252]
["bitfinex","SOLUSD",1758748450154,26.0,212.77,212.75,5.40035252]
["bitfinex","SOLUSD",1758748450354,29.40801572,212.77,212.75,5.40035252]
["bitfinex","SOLUSD",1758748450537,3.40801572,212.77,212.75,4.70035252]
["bitfinex","SOLUSD",1758748450738,3.40801572,212.77,212.76,0.7]
["bitfinex","SOLUSD",1758748450949,6.56384757,212.77,212.76,0.7]
["bitfinex","SOLUSD",1758748451163,6.56384757,212.77,212.76,5.4001316]
["bitfinex","SOLUSD",1758748451730,3.15583185,212.77,212.76,5.4001316]
["bitfinex","SOLUSD",1758748453754,26.06139256,212.78,212.76,5.4001316]
["bitfinex","SOLUSD",1758748453948,29.46940828,212.78,212.76,5.4001316]
["bitfinex","SOLUSD",1758748455433,26.06139256,212.78,212.76,5.4001316]
["bitfinex","SOLUSD",1758748455635,29.46940828,212.78,212.76,5.4001316]
["bitfinex","SOLUSD",1758748456043,3.46940828,212.78,212.76,5.4001316]
["bitfinex","SOLUSD",1758748456254,29.40801572,212.77,212.76,5.4001316]
["bitfinex","SOLUSD",1758748456640,3.46940828,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1758748457159,6.62539062,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1758748457342,3.46940828,212.78,212.76,5.4001316]
["bitfinex","SOLUSD",1758748457543,3.40801572,212.77,212.76,5.4001316]
["bitfinex","SOLUSD",1758748458238,0.06139256,212.78,212.76,5.4001316]
["bitfinex","SOLUSD",1758748458457,3.40801572,212.77,212.76,5.4001316]
["bitfinex","SOLUSD",1758748460563,3.46940828,212.78,212.76,5.4001316]
["bitfinex","SOLUSD",1758748461368,3.46940828,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1758748461547,0.06139256,212.78,212.77,5.3599107]
["bitfinex","SOLUSD",1758748461741,3.22192411,212.78,212.77,5.3599107]
["bitfinex","SOLUSD",1758748464493,6.62993983,212.78,212.77,5.3599107]
["bitfinex","SOLUSD",1758748465764,3.22192411,212.78,212.77,5.3599107]
["bitfinex","SOLUSD",1758748469197,0.06139256,212.78,212.77,5.3599107]
["bitfinex","SOLUSD",1758748472977,0.06139256,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748473178,0.06139256,212.78,212.77,5.3599107]
["bitfinex","SOLUSD",1758748476575,0.06139256,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748476769,0.06139256,212.78,212.77,5.3599107]
["bitfinex","SOLUSD",1758748479691,26.06139256,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748480908,26.06139256,212.78,212.76,0.66]
["bitfinex","SOLUSD",1758748483728,26.06139256,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748487301,29.23001787,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748489245,32.63803359,212.78,212.77,4.6999107]
["bitfinex","SOLUSD",1758748490308,32.63803359,212.78,212.76,4.7001316]
["bitfinex","SOLUSD",1758748490513,29.46940828,212.78,212.76,5.3601316]
["bitfinex","SOLUSD",1758748492010,26.06139256,212.78,212.76,5.3601316]
["bitfinex","SOLUSD",1758748492188,26.06139256,212.78,212.77,0.7]
["bitfinex","SOLUSD",1758748492690,26.06139256,212.78,212.76,5.4001316]
["bitfinex","SOLUSD",1758748494531,0.06139256,212.78,212.76,5.4001316]
["bitfinex","SOLUSD",1758748495406,3.16988613,212.77,212.76,5.4001316]
["bitfinex","SOLUSD",1758748497942,3.16988613,212.77,212.75,0.7]
["bitfinex","SOLUSD",1758748498116,3.16988613,212.76,212.75,0.7]
["bitfinex","SOLUSD",1758748498434,6.57790185,212.76,212.73,17.15278051]
["bitfinex","SOLUSD",1758748498611,2.18085066,212.76,212.74,0.7]
["bitfinex","SOLUSD",1758748499435,2.18085066,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1758748499634,5.35089474,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1758748500250,5.83089474,212.76,212.73,4.70079443]
["bitfinex","SOLUSD",1758748500531,2.18085066,212.76,212.73,4.70079443]
["bitfinex","SOLUSD",1758748500937,2.18085066,212.76,212.74,0.72]
["bitfinex","SOLUSD",1758748501840,2.18085066,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1758748502018,5.35067155,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1758748502542,3.16982089,212.76,212.75,5.42035252]
["bitfinex","SOLUSD",1758748508145,0.06139256,212.78,212.75,19.35208449]
["bitfinex","SOLUSD",1758748508339,0.06139256,212.78,212.77,2.18085066]
["bitfinex","SOLUSD",1758748508642,0.1,212.8,212.77,2.18085066]
["bitfinex","SOLUSD",1758748508822,0.1,212.8,212.78,0.72]
["bitfinex","SOLUSD",1758748509741,0.1,212.8,212.79,4.69946896]
["bitfinex","SOLUSD",1758748510244,0.1,212.8,212.79,5.41946896]
["bitfinex","SOLUSD",1758748512344,0.1,212.8,212.79,7.60031962]
["bitfinex","SOLUSD",1758748513246,0.1,212.8,212.79,5.41946896]
["bitfinex","SOLUSD",1758748516245,0.1,212.8,212.79,41.29946896]
["bitfinex","SOLUSD",1758748522451,3.26922548,212.8,212.79,40.55946896]
["bitfinex","SOLUSD",1758748523547,3.26922548,212.8,212.79,4.69946896]
["bitfinex","SOLUSD",1758748524352,3.74922548,212.8,212.78,4.69968982]
["bitfinex","SOLUSD",1758748524664,0.58,212.8,212.78,4.69968982]
["bitfinex","SOLUSD",1758748525145,0.1,212.8,212.78,4.69968982]
["bitfinex","SOLUSD",1758748525732,0.1,212.8,212.78,5.40968982]
["bitfinex","SOLUSD",1758748526851,3.1694825,212.79,212.78,5.40968982]
["bitfinex","SOLUSD",1758748527454,3.1694825,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1758748530059,29.1694825,212.79,212.78,4.69968982]
["bitfinex","SOLUSD",1758748531049,29.1694825,212.79,212.77,11.74952356]
["bitfinex","SOLUSD",1758748531254,3.1694825,212.78,212.76,40.5601316]
["bitfinex","SOLUSD",1758748531431,3.1694825,212.77,212.76,41.2701316]
["bitfinex","SOLUSD",1758748531954,3.6494825,212.77,212.76,40.5601316]
["bitfinex","SOLUSD",1758748532149,3.1694825,212.77,212.76,40.5601316]
["bitfinex","SOLUSD",1758748532946,3.1694825,212.77,212.76,4.7001316]
["bitfinex","SOLUSD",1758748533155,3.1694825,212.77,212.75,4.70035252]
["bitfinex","SOLUSD",1758748533355,3.1694825,212.76,212.75,4.70035252]
["bitfinex","SOLUSD",1758748537462,3.1694825,212.76,212.74,40.56053428]
["bitfinex","SOLUSD",1758748537646,3.1694825,212.75,212.74,4.70053428]
["bitfinex","SOLUSD",1758748538561,29.1694825,212.75,212.72,41.2908545]
["bitfinex","SOLUSD",1758748538739,26.0,212.75,212.72,41.2908545]
["bitfinex","SOLUSD",1758748539149,3.16726882,212.74,212.72,41.2908545]
["bitfinex","SOLUSD",1758748539357,3.16726882,212.73,212.72,41.2908545]
["bitfinex","SOLUSD",1758748540261,26.0,212.75,212.72,41.2908545]
["bitfinex","SOLUSD",1758748540560,3.16646535,212.74,212.72,41.2908545]
["bitfinex","SOLUSD",1758748540760,26.0,212.75,212.72,41.2908545]
["bitfinex","SOLUSD",1758748541065,3.16646535,212.74,212.73,0.71]
["bitfinex","SOLUSD",1758748543467,3.16646535,212.74,212.73,5.41079443]
["bitfinex","SOLUSD",1758748544347,26.0,212.72,212.7,0.71]
["bitfinex","SOLUSD",1758748544555,4.70058939,212.74,212.69,40.58167849]
["bitfinex","SOLUSD",1758748544875,26.0,212.71,212.66,0.71]
["bitfinex","SOLUSD",1758748545062,3.16446792,212.7,212.67,0.71]
["bitfinex","SOLUSD",1758748545363,26.48,212.72,212.68,4.70189956]
["bitfinex","SOLUSD",1758748545541,3.64341578,212.71,212.65,35.88]
["bitfinex","SOLUSD",1758748545744,3.16341578,212.7,212.66,0.71]
["bitfinex","SOLUSD",1758748545943,0.48,212.71,212.67,0.71]
["bitfinex","SOLUSD",1758748546263,3.16343736,212.7,212.67,0.71]
["bitfinex","SOLUSD",1758748546981,3.16343736,212.7,212.66,5.41234176]
["bitfinex","SOLUSD",1758748547358,0.48,212.7,212.66,5.41234176]
["bitfinex","SOLUSD",1758748547879,3.64343736,212.69,212.65,35.88]
["bitfinex","SOLUSD",1758748548049,0.48,212.69,212.64,5.41259329]
["bitfinex","SOLUSD",1758748548660,0.48,212.68,212.64,4.70259329]
["bitfinex","SOLUSD",1758748548854,26.0,212.66,212.64,4.70259329]
["bitfinex","SOLUSD",1758748549366,26.0,212.66,212.63,35.88]
["bitfinex","SOLUSD",1758748549367,26.48,212.67,212.63,4.70297447]
["bitfinex","SOLUSD",1758748550568,26.0,212.65,212.63,4.70297447]
["bitfinex","SOLUSD",1758748552474,26.0,212.65,212.62,5.41318555]
["bitfinex","SOLUSD",1758748552681,0.48,212.66,212.62,5.41318555]
["bitfinex","SOLUSD",1758748553980,0.48,212.66,212.61,40.58341763]
["bitfinex","SOLUSD",1758748554185,0.48,212.66,212.62,0.72]
["bitfinex","SOLUSD",1758748555485,0.48,212.65,212.6,5.42364034]
["bitfinex","SOLUSD",1758748555656,0.48,212.64,212.6,5.42364034]
["bitfinex","SOLUSD",1758748556801,26.0,212.61,212.6,0.72]
["bitfinex","SOLUSD",1758748557156,26.0,212.61,212.59,5.42387066]
["bitfinex","SOLUSD",1758748557356,26.0,212.59,212.57,5.4242793]
["bitfinex","SOLUSD",1758748557572,26.0,212.59,212.56,0.2]
["bitfinex","SOLUSD",1758748557778,26.0,212.59,212.56,0.92]
["bitfinex","SOLUSD",1758748558885,26.0,212.59,212.56,5.62447846]
["bitfinex","SOLUSD",1758748559776,26.0,212.59,212.56,0.2]
["bitfinex","SOLUSD",1758748560987,26.0,212.59,212.56,0.91]
["bitfinex","SOLUSD",1758748561367,26.0,212.59,212.56,0.2]
["bitfinex","SOLUSD",1758748562881,26.48,212.59,212.56,0.2]
["bitfinex","SOLUSD",1758748564082,14.07559401,212.58,212.56,0.2]
["bitfinex","SOLUSD",1758748564690,13.59559401,212.58,212.56,0.2]
["bitfinex","SOLUSD",1758748564869,14.07559401,212.58,212.56,0.2]
["bitfinex","SOLUSD",1758748566465,18.77970937,212.58,212.56,0.2]
["bitfinex","SOLUSD",1758748566991,20.66636833,212.58,212.56,0.2]
["bitfinex","SOLUSD",1758748568199,15.48225297,212.58,212.56,0.2]
["bitfinex","SOLUSD",1758748571593,26.0,212.57,212.56,4.90448049]
["bitfinex","SOLUSD",1758748572095,26.0,212.57,212.56,0.2]
["bitfinex","SOLUSD",1758748577281,29.14200491,212.57,212.56,0.2]
["bitfinex","SOLUSD",1758748584184,47.92193161,212.57,212.56,0.2]
["bitfinex","SOLUSD",1758748584709,49.80867956,212.57,212.56,0.2]
["bitfinex","SOLUSD",1758748585292,49.32867956,212.57,212.56,0.2]
["bitfinex","SOLUSD",1758748585498,85.70867956,212.57,212.56,0.2]
["bitfinex","SOLUSD",1758748586702,89.63493905,212.57,212.56,0.2]
["bitfinex","SOLUSD",1758748589614,13.59559401,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758748589909,16.73759892,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758748590084,21.16012392,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758748590708,23.047406,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758748590911,27.75196,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758748591303,23.809435,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758748593340,59.729435,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758748594437,23.809435,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758748594741,59.729435,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758748597140,59.729435,212.56,212.54,0.2]
["bitfinex","SOLUSD",1758748597443,16.73759892,212.55,212.54,0.2]
["bitfinex","SOLUSD",1758748598324,155.29218647,212.55,212.54,0.85]
["bitfinex","SOLUSD",1758748598526,187.25759892,212.55,212.54,0.85]
["bitfinex","SOLUSD",1758748598845,189.144881,212.55,212.54,0.85]
["bitfinex","SOLUSD",1758748601265,153.224881,212.55,212.54,0.85]
["bitfinex","SOLUSD",1758748601460,5.02928699,212.55,212.54,0.85]
["bitfinex","SOLUSD",1758748601927,3.14200491,212.55,212.54,5.5549967]
["bitfinex","SOLUSD",1758748602127,29.14200491,212.55,212.54,0.85]
["bitfinex","SOLUSD",1758748602437,29.14200491,212.55,212.54,5.5549967]
["bitfinex","SOLUSD",1758748603328,29.14200491,212.55,212.54,0.85]
["bitfinex","SOLUSD",1758748605149,42.73759892,212.55,212.54,0.85]
["bitfinex","SOLUSD",1758748605323,42.73759892,212.55,212.54,0.2]
["bitfinex","SOLUSD",1758748606427,44.62452488,212.55,212.54,0.85]
["bitfinex","SOLUSD",1758748608724,42.73759892,212.55,212.54,0.85]
["bitfinex","SOLUSD",1758748613551,47.64313789,212.55,212.54,0.85]
["bitfinex","SOLUSD",1758748613753,42.73759892,212.55,212.54,0.85]
["bitfinex","SOLUSD",1758748616473,3.14200491,212.55,212.54,5.5549967]
["bitfinex","SOLUSD",1758748616680,29.14200491,212.55,212.54,5.5549967]
["bitfinex","SOLUSD",1758748622589,42.73759892,212.55,212.54,0.2]
["bitfinex","SOLUSD",1758748622889,79.15759892,212.55,212.54,0.2]
["bitfinex","SOLUSD",1758748623175,91.12101298,212.55,212.54,0.2]
["bitfinex","SOLUSD",1758748623672,95.82578832,212.55,212.54,0.2]
["bitfinex","SOLUSD",1758748624270,99.78037587,212.55,212.54,0.2]
["bitfinex","SOLUSD",1758748625974,13.59559401,212.54,212.52,0.2]
["bitfinex","SOLUSD",1758748626172,43.06517867,212.53,212.52,0.2]
["bitfinex","SOLUSD",1758748626674,44.95246075,212.53,212.52,0.2]
["bitfinex","SOLUSD",1758748627766,49.65767883,212.53,212.52,0.2]
["bitfinex","SOLUSD",1758748628980,63.73327284,212.53,212.52,0.2]
["bitfinex","SOLUSD",1758748629884,59.77009908,212.53,212.52,0.2]
["bitfinex","SOLUSD",1758748631288,13.59559401,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758748631464,16.73759892,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758748631664,17.21759892,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758748631985,21.9230384,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758748632388,23.81067673,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758748639206,23.81067673,212.52,212.5,0.2]
["bitfinex","SOLUSD",1758748639373,77.97199132,212.51,212.5,1e-08]
["bitfinex","SOLUSD",1758748639807,79.86016428,212.51,212.5,1e-08]
["bitfinex","SOLUSD",1758748639976,80.34016428,212.51,212.5,1e-08]
["bitfinex","SOLUSD",1758748640177,214.94016428,212.51,212.5,1e-08]
["bitfinex","SOLUSD",1758748640992,39.59559401,212.48,212.47,0.2]
["bitfinex","SOLUSD",1758748641296,87.3583234,212.48,212.47,0.2]
["bitfinex","SOLUSD",1758748641689,87.8383234,212.48,212.47,0.2]
["bitfinex","SOLUSD",1758748641998,89.72649636,212.48,212.47,0.2]
["bitfinex","SOLUSD",1758748644107,85.77209718,212.48,212.47,0.2]
["bitfinex","SOLUSD",1758748644312,85.77209718,212.48,212.43,0.2]
["bitfinex","SOLUSD",1758748644313,33.59559401,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758748644486,36.73759892,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758748644687,37.21759892,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758748645197,41.92414572,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758748645377,43.8125861,212.47,212.43,0.2]
["bitfinex","SOLUSD",1758748647404,43.8125861,212.47,212.46,1e-08]
["bitfinex","SOLUSD",1758748649093,26.0,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758748649296,83.42481036,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758748649698,44.6260393,212.44,212.43,0.91]
["bitfinex","SOLUSD",1758748649914,80.6060393,212.44,212.43,0.91]
["bitfinex","SOLUSD",1758748650817,85.31325074,212.44,212.43,0.91]
["bitfinex","SOLUSD",1758748652016,89.1308352,212.44,212.43,0.91]
["bitfinex","SOLUSD",1758748654814,89.1308352,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758748655223,89.1308352,212.44,212.43,0.91]
["bitfinex","SOLUSD",1758748657197,89.1308352,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758748657395,89.6108352,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758748657593,89.1308352,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758748660920,39.59559401,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758748661126,78.71759892,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758748661616,80.60639599,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758748662219,80.60639599,212.41,212.4,0.91]
["bitfinex","SOLUSD",1758748662728,85.31427226,212.41,212.4,0.91]
["bitfinex","SOLUSD",1758748665942,85.31427226,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758748667221,89.24897702,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758748667940,53.26897702,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758748668237,85.31427226,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758748668813,89.24897702,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758748669013,39.59559401,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758748669347,78.71759892,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758748669554,78.71759892,212.38,212.37,0.91]
["bitfinex","SOLUSD",1758748670250,80.60648519,212.38,212.37,0.91]
["bitfinex","SOLUSD",1758748671031,85.31502648,212.38,212.37,0.91]
["bitfinex","SOLUSD",1758748679951,49.33502648,212.38,212.37,0.91]
["bitfinex","SOLUSD",1758748680156,85.29502648,212.38,212.37,0.91]
["bitfinex","SOLUSD",1758748680449,4.31089118,212.38,212.37,0.91]
["bitfinex","SOLUSD",1758748680618,3.93989301,212.4,212.37,5.618763]
["bitfinex","SOLUSD",1758748680619,13.59559401,212.4,212.37,5.618763]
["bitfinex","SOLUSD",1758748680823,13.59559401,212.41,212.38,0.7]
["bitfinex","SOLUSD",1758748681021,26.0,212.39,212.38,0.7]
["bitfinex","SOLUSD",1758748681218,13.59559401,212.41,212.38,0.7]
["bitfinex","SOLUSD",1758748681535,26.0,212.39,212.38,0.7]
["bitfinex","SOLUSD",1758748682623,26.0,212.39,212.38,5.40854129]
["bitfinex","SOLUSD",1758748688459,26.0,212.39,212.38,0.7]
["bitfinex","SOLUSD",1758748691686,26.0,212.39,212.38,5.40854129]
["bitfinex","SOLUSD",1758748692364,138.53989301,212.43,212.38,5.40854129]
["bitfinex","SOLUSD",1758748692557,16.76013345,212.42,212.39,0.7]
["bitfinex","SOLUSD",1758748692765,3.16453944,212.41,212.39,0.7]
["bitfinex","SOLUSD",1758748692977,3.16453944,212.4,212.39,0.7]
["bitfinex","SOLUSD",1758748693182,29.16453944,212.4,212.39,0.7]
["bitfinex","SOLUSD",1758748693879,29.16453944,212.4,212.39,5.4083196]
["bitfinex","SOLUSD",1758748695558,26.0,212.39,212.38,4.70849967]
["bitfinex","SOLUSD",1758748695771,29.16453944,212.39,212.38,4.70849967]
["bitfinex","SOLUSD",1758748696381,29.16453944,212.39,212.38,5.40849967]
["bitfinex","SOLUSD",1758748697185,29.16453944,212.39,212.38,0.7]
["bitfinex","SOLUSD",1758748701089,26.0,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758748701277,29.16453944,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758748701583,29.16453944,212.38,212.37,0.87]
["bitfinex","SOLUSD",1758748706190,29.16453944,212.38,212.37,5.578763]
["bitfinex","SOLUSD",1758748707297,29.16453944,212.38,212.37,0.87]
["bitfinex","SOLUSD",1758748709993,29.16453944,212.38,212.37,5.578763]
["bitfinex","SOLUSD",1758748715692,26.0,212.38,212.37,5.578763]
["bitfinex","SOLUSD",1758748716403,29.17422942,212.38,212.37,5.578763]
["bitfinex","SOLUSD",1758748716781,3.17422942,212.38,212.37,5.578763]
["bitfinex","SOLUSD",1758748716977,35.96,212.45,212.37,5.578763]
["bitfinex","SOLUSD",1758748716978,3.93989301,212.46,212.37,40.89448554]
["bitfinex","SOLUSD",1758748717185,3.93989301,212.46,212.38,0.67]
["bitfinex","SOLUSD",1758748717588,0.69,212.47,212.38,0.67]
["bitfinex","SOLUSD",1758748717782,13.59559401,212.47,212.38,0.67]
["bitfinex","SOLUSD",1758748718093,26.0,212.44,212.38,0.67]
["bitfinex","SOLUSD",1758748719401,26.0,212.44,212.39,16.4791186]
["bitfinex","SOLUSD",1758748719608,26.0,212.44,212.4,0.67]
["bitfinex","SOLUSD",1758748720382,26.0,212.44,212.41,16.47756696]
["bitfinex","SOLUSD",1758748720579,26.0,212.44,212.42,0.67]
["bitfinex","SOLUSD",1758748721408,26.0,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758748729097,29.86172285,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758748729693,29.17172285,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758748730113,3.17172285,212.44,212.42,4.70765464]
["bitfinex","SOLUSD",1758748730299,3.17172285,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1758748731013,3.89172285,212.43,212.39,4.7083196]
["bitfinex","SOLUSD",1758748731215,29.89172285,212.42,212.39,4.7083196]
["bitfinex","SOLUSD",1758748731415,3.89172285,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758748731593,3.17172285,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1758748735208,3.17172285,212.4,212.39,5.3983196]
["bitfinex","SOLUSD",1758748738908,26.0,212.42,212.39,17.1691186]
["bitfinex","SOLUSD",1758748739221,26.0,212.42,212.4,0.69]
["bitfinex","SOLUSD",1758748740210,3.17106425,212.41,212.4,5.39809792]
["bitfinex","SOLUSD",1758748740412,26.0,212.44,212.4,17.16834274]
["bitfinex","SOLUSD",1758748740631,3.17087264,212.43,212.4,16.47834274]
["bitfinex","SOLUSD",1758748740920,26.0,212.44,212.41,0.68]
["bitfinex","SOLUSD",1758748741122,3.17086987,212.43,212.41,0.68]
["bitfinex","SOLUSD",1758748741327,4.61989301,212.49,212.41,0.68]
["bitfinex","SOLUSD",1758748741505,26.0,212.46,212.41,0.68]
["bitfinex","SOLUSD",1758748741706,3.17040741,212.45,212.41,0.68]
["bitfinex","SOLUSD",1758748741902,3.17040741,212.44,212.41,0.68]
["bitfinex","SOLUSD",1758748742130,26.0,212.47,212.41,0.68]
["bitfinex","SOLUSD",1758748742309,3.17003336,212.46,212.42,16.47679125]
["bitfinex","SOLUSD",1758748742515,3.17003336,212.45,212.42,16.47679125]
["bitfinex","SOLUSD",1758748742721,3.17003336,212.44,212.43,0.68]
["bitfinex","SOLUSD",1758748743926,3.85003336,212.44,212.42,16.47679125]
["bitfinex","SOLUSD",1758748744128,26.0,212.46,212.43,0.68]
["bitfinex","SOLUSD",1758748744305,3.16951449,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1758748747527,3.16951449,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1758748747730,3.16951449,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758748748922,3.84951449,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758748749831,3.84951449,212.44,212.42,11.76913661]
["bitfinex","SOLUSD",1758748750129,3.16951449,212.43,212.42,11.76913661]
["bitfinex","SOLUSD",1758748750926,3.16951449,212.43,212.42,12.44913661]
["bitfinex","SOLUSD",1758748751229,3.17013797,212.43,212.42,12.44913661]
["bitfinex","SOLUSD",1758748751805,26.0,212.46,212.42,12.44913661]
["bitfinex","SOLUSD",1758748752005,3.16998835,212.45,212.43,0.68]
["bitfinex","SOLUSD",1758748752206,26.0,212.46,212.43,0.68]
["bitfinex","SOLUSD",1758748752424,3.17009069,212.45,212.43,0.68]
["bitfinex","SOLUSD",1758748752620,26.0,212.46,212.43,0.68]
["bitfinex","SOLUSD",1758748752827,3.17009069,212.45,212.43,0.68]
["bitfinex","SOLUSD",1758748753025,3.17011196,212.44,212.42,16.47679125]
["bitfinex","SOLUSD",1758748753222,26.0,212.46,212.42,16.47679125]
["bitfinex","SOLUSD",1758748753223,0.68,212.45,212.42,16.47679125]
["bitfinex","SOLUSD",1758748753416,3.17034727,212.44,212.42,16.47679125]
["bitfinex","SOLUSD",1758748753626,26.68,212.46,212.42,16.47679125]
["bitfinex","SOLUSD",1758748753934,3.17040081,212.45,212.43,0.68]
["bitfinex","SOLUSD",1758748754131,3.17040081,212.44,212.43,5.38743303]
["bitfinex","SOLUSD",1758748756118,3.17098993,212.44,212.43,17.15601562]
["bitfinex","SOLUSD",1758748757829,0.68,212.48,212.43,17.15601562]
["bitfinex","SOLUSD",1758748758034,3.85181613,212.47,212.43,17.15601562]
["bitfinex","SOLUSD",1758748758239,3.17181613,212.46,212.43,17.15601562]
["bitfinex","SOLUSD",1758748758414,3.17181613,212.45,212.43,17.15601562]
["bitfinex","SOLUSD",1758748758615,3.17181613,212.44,212.43,17.15601562]
["bitfinex","SOLUSD",1758748759147,26.68,212.47,212.43,17.15601562]
["bitfinex","SOLUSD",1758748759318,3.17302424,212.46,212.43,17.15601562]
["bitfinex","SOLUSD",1758748759521,3.17302424,212.45,212.43,17.15601562]
["bitfinex","SOLUSD",1758748759735,3.17302424,212.44,212.43,17.15601562]
["bitfinex","SOLUSD",1758748761039,3.84302424,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758748761225,29.84302424,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758748761736,3.84302424,212.44,212.41,16.47756696]
["bitfinex","SOLUSD",1758748761930,3.17302424,212.43,212.41,17.14756696]
["bitfinex","SOLUSD",1758748762235,3.17302424,212.42,212.41,17.14756696]
["bitfinex","SOLUSD",1758748764655,26.67,212.44,212.41,17.14756696]
["bitfinex","SOLUSD",1758748764956,3.17347841,212.43,212.41,17.14756696]
["bitfinex","SOLUSD",1758748765136,3.17357747,212.42,212.41,17.14756696]
["bitfinex","SOLUSD",1758748774154,3.17357747,212.42,212.41,16.47756696]
["bitfinex","SOLUSD",1758748774526,3.17357747,212.42,212.41,17.14756696]
["bitfinex","SOLUSD",1758748775348,3.17357747,212.42,212.41,53.08756696]
["bitfinex","SOLUSD",1758748776733,3.17357747,212.42,212.41,17.14756696]
["bitfinex","SOLUSD",1758748777031,3.17357747,212.42,212.41,53.08756696]
["bitfinex","SOLUSD",1758748781439,3.84357747,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758748781638,29.84357747,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758748782834,3.84357747,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758748783858,3.84357747,212.42,212.39,4.7083196]
["bitfinex","SOLUSD",1758748784052,29.84357747,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758748784361,3.84357747,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1758748785256,3.84357747,212.4,212.38,40.64850142]
["bitfinex","SOLUSD",1758748785438,3.17357747,212.39,212.38,40.64850142]
["bitfinex","SOLUSD",1758748786560,3.17357747,212.39,212.38,41.31850142]
["bitfinex","SOLUSD",1758748787146,26.0,212.43,212.38,53.08985465]
["bitfinex","SOLUSD",1758748787341,3.17764049,212.42,212.39,0.67]
["bitfinex","SOLUSD",1758748787557,3.17764049,212.41,212.4,35.94]
["bitfinex","SOLUSD",1758748787761,3.17764049,212.41,212.4,36.61]
["bitfinex","SOLUSD",1758748788552,26.0,212.46,212.4,36.61]
["bitfinex","SOLUSD",1758748788761,3.17731995,212.45,212.41,0.67]
["bitfinex","SOLUSD",1758748788939,3.17731995,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758748789140,3.17731995,212.44,212.43,5.37743303]
["bitfinex","SOLUSD",1758748790166,4.63373741,212.5,212.43,17.14601562]
["bitfinex","SOLUSD",1758748790348,3.17681298,212.49,212.44,36.61]
["bitfinex","SOLUSD",1758748790549,3.17681298,212.48,212.45,0.67]
["bitfinex","SOLUSD",1758748790859,3.17681298,212.47,212.46,41.32676833]
["bitfinex","SOLUSD",1758748795851,0.67,212.53,212.46,53.09368916]
["bitfinex","SOLUSD",1758748796060,3.17385814,212.52,212.48,16.47213855]
["bitfinex","SOLUSD",1758748796253,3.17385814,212.51,212.49,36.62]
["bitfinex","SOLUSD",1758748796461,3.17385814,212.5,212.49,36.62]
["bitfinex","SOLUSD",1758748798765,3.17385814,212.5,212.49,41.32610381]
["bitfinex","SOLUSD",1758748800158,0.67,212.54,212.49,53.09136335]
["bitfinex","SOLUSD",1758748800363,3.1702762,212.53,212.5,0.72]
["bitfinex","SOLUSD",1758748800558,3.1702762,212.52,212.51,35.96]
["bitfinex","SOLUSD",1758748800872,3.1702762,212.52,212.51,40.66566091]
["bitfinex","SOLUSD",1758748801372,0.67,212.54,212.51,40.66566091]
["bitfinex","SOLUSD",1758748801675,3.16887582,212.53,212.51,40.66566091]
["bitfinex","SOLUSD",1758748801866,0.67,212.54,212.51,52.42981318]
["bitfinex","SOLUSD",1758748802065,3.16887582,212.53,212.51,52.42981318]
["bitfinex","SOLUSD",1758748802268,26.0,212.55,212.51,52.42981318]
["bitfinex","SOLUSD",1758748802454,3.85769192,212.54,212.52,35.94]
["bitfinex","SOLUSD",1758748802662,3.16769192,212.53,212.52,35.94]
["bitfinex","SOLUSD",1758748802979,3.85769192,212.53,212.52,35.94]
["bitfinex","SOLUSD",1758748804175,0.69,212.53,212.52,40.64543948]
["bitfinex","SOLUSD",1758748804468,3.85769192,212.53,212.52,4.70543948]
["bitfinex","SOLUSD",1758748804668,3.85769192,212.53,212.51,35.94]
["bitfinex","SOLUSD",1758748804878,3.85769192,212.52,212.5,35.94]
["bitfinex","SOLUSD",1758748805070,3.16769192,212.51,212.5,35.94]
["bitfinex","SOLUSD",1758748805256,3.85769192,212.51,212.5,35.94]
["bitfinex","SOLUSD",1758748805458,0.69,212.51,212.5,35.94]
["bitfinex","SOLUSD",1758748807969,0.69,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758748808266,3.85769192,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758748808967,3.85769192,212.5,212.48,11.76542431]
["bitfinex","SOLUSD",1758748809277,3.16769192,212.5,212.48,12.48542431]
["bitfinex","SOLUSD",1758748809982,3.16769192,212.5,212.48,17.19174961]
["bitfinex","SOLUSD",1758748810180,3.16769192,212.51,212.48,17.19174961]
["bitfinex","SOLUSD",1758748810366,3.16769192,212.5,212.48,17.19174961]
["bitfinex","SOLUSD",1758748810569,3.16769192,212.5,212.48,53.13174961]
["bitfinex","SOLUSD",1758748811462,3.16769192,212.5,212.49,0.72]
["bitfinex","SOLUSD",1758748811663,3.85769192,212.52,212.48,52.41174961]
["bitfinex","SOLUSD",1758748811875,3.16769192,212.51,212.48,53.13174961]
["bitfinex","SOLUSD",1758748812184,3.16769192,212.5,212.48,53.13174961]
["bitfinex","SOLUSD",1758748812480,3.16769192,212.51,212.48,53.13174961]
["bitfinex","SOLUSD",1758748813180,3.85769192,212.51,212.48,53.13174961]
["bitfinex","SOLUSD",1758748813352,0.69,212.51,212.48,53.13174961]
["bitfinex","SOLUSD",1758748813681,3.85769192,212.51,212.48,53.13174961]
["bitfinex","SOLUSD",1758748813870,0.69,212.51,212.48,53.13174961]
["bitfinex","SOLUSD",1758748814069,3.85769192,212.51,212.48,53.13174961]
["bitfinex","SOLUSD",1758748814272,0.69,212.51,212.48,53.13174961]
["bitfinex","SOLUSD",1758748814587,3.85769192,212.51,212.48,53.13174961]
["bitfinex","SOLUSD",1758748814758,0.69,212.51,212.48,53.13174961]
["bitfinex","SOLUSD",1758748814959,3.85769192,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1758748815163,26.0,212.46,212.42,0.72]
["bitfinex","SOLUSD",1758748815376,26.0,212.46,212.43,36.66]
["bitfinex","SOLUSD",1758748815683,26.0,212.46,212.44,0.72]
["bitfinex","SOLUSD",1758748815855,26.0,212.46,212.43,35.94]
["bitfinex","SOLUSD",1758748816059,26.0,212.46,212.45,0.72]
["bitfinex","SOLUSD",1758748817373,0.69,212.5,212.45,5.42698987]
["bitfinex","SOLUSD",1758748817559,3.16542808,212.5,212.46,0.72]
["bitfinex","SOLUSD",1758748817765,40.1559514,212.51,212.46,0.72]
["bitfinex","SOLUSD",1758748817972,3.16542741,212.5,212.47,35.98]
["bitfinex","SOLUSD",1758748818175,26.0,212.49,212.48,0.72]
["bitfinex","SOLUSD",1758748818360,26.0,212.51,212.48,0.72]
["bitfinex","SOLUSD",1758748818561,3.16547974,212.5,212.48,0.72]
["bitfinex","SOLUSD",1758748820282,26.0,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1758748820469,3.16575277,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758748821587,3.16575277,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1758748821767,3.16575277,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1758748821963,3.16575277,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1758748822164,3.16575277,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1758748822383,3.86575277,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1758748822696,3.16575277,212.49,212.48,5.4063253]
["bitfinex","SOLUSD",1758748822883,3.16575277,212.5,212.48,5.4063253]
["bitfinex","SOLUSD",1758748823187,3.16575277,212.49,212.48,5.4063253]
["bitfinex","SOLUSD",1758748823492,3.16575277,212.5,212.48,5.4063253]
["bitfinex","SOLUSD",1758748823677,3.16575277,212.49,212.48,5.4063253]
["bitfinex","SOLUSD",1758748823988,3.16575277,212.5,212.48,5.4063253]
["bitfinex","SOLUSD",1758748824180,3.16575277,212.49,212.48,5.4063253]
["bitfinex","SOLUSD",1758748824386,26.0,212.51,212.48,5.4063253]
["bitfinex","SOLUSD",1758748824387,3.16575277,212.5,212.48,5.4063253]
["bitfinex","SOLUSD",1758748824586,26.0,212.51,212.48,5.4063253]
["bitfinex","SOLUSD",1758748824887,3.16659945,212.5,212.48,5.4063253]
["bitfinex","SOLUSD",1758748825074,3.16659945,212.49,212.48,5.4063253]
["bitfinex","SOLUSD",1758748825278,3.16659945,212.5,212.48,5.4063253]
["bitfinex","SOLUSD",1758748825476,3.16659945,212.49,212.48,5.4063253]
["bitfinex","SOLUSD",1758748825677,3.16659945,212.5,212.48,5.4063253]
["bitfinex","SOLUSD",1758748825888,3.16659945,212.49,212.48,5.4063253]
["bitfinex","SOLUSD",1758748826074,3.16659945,212.5,212.48,5.4063253]
["bitfinex","SOLUSD",1758748826284,3.16659945,212.49,212.48,5.4063253]
["bitfinex","SOLUSD",1758748826583,3.16659945,212.5,212.48,5.4063253]
["bitfinex","SOLUSD",1758748826770,3.16659945,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1758748829383,3.16659945,212.49,212.48,5.4063253]
["bitfinex","SOLUSD",1758748832593,26.0,212.5,212.48,5.4063253]
["bitfinex","SOLUSD",1758748832788,3.17267722,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1758748832988,26.0,212.52,212.48,16.47213855]
["bitfinex","SOLUSD",1758748833189,3.17241871,212.51,212.49,35.94]
["bitfinex","SOLUSD",1758748833395,3.17241871,212.5,212.49,35.94]
["bitfinex","SOLUSD",1758748833991,3.17241871,212.5,212.49,36.64]
["bitfinex","SOLUSD",1758748834201,3.17241871,212.5,212.49,35.94]
["bitfinex","SOLUSD",1758748836504,3.17241871,212.5,212.49,32.69197488]
["bitfinex","SOLUSD",1758748836805,3.17241871,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758748844506,3.17241871,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1758748844802,26.0,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1758748844987,3.87040078,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1758748845180,0.7,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758748845379,3.17042838,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1758748845603,26.0,212.51,212.5,0.7]
["bitfinex","SOLUSD",1758748845800,3.17042771,212.51,212.5,0.7]
["bitfinex","SOLUSD",1758748846704,3.17042771,212.51,212.5,5.40588235]
["bitfinex","SOLUSD",1758748850797,3.87042771,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758748851222,3.17042771,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758748852521,3.17042771,212.51,212.5,5.39588235]
["bitfinex","SOLUSD",1758748852724,3.17042771,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758748853117,3.17042771,212.51,212.5,5.39588235]
["bitfinex","SOLUSD",1758748854212,3.17042771,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758748854439,3.85042771,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758748854639,3.17042771,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758748855539,3.17042771,212.51,212.49,16.47136335]
["bitfinex","SOLUSD",1758748855715,3.17042771,212.5,212.49,16.47136335]
["bitfinex","SOLUSD",1758748857218,3.85042771,212.5,212.47,4.7065468]
["bitfinex","SOLUSD",1758748857546,3.17042771,212.49,212.47,0.69]
["bitfinex","SOLUSD",1758748857726,3.17042771,212.48,212.47,0.69]
["bitfinex","SOLUSD",1758748858614,0.68,212.5,212.47,0.69]
["bitfinex","SOLUSD",1758748858840,3.17164248,212.49,212.47,0.69]
["bitfinex","SOLUSD",1758748859024,0.68,212.5,212.47,0.69]
["bitfinex","SOLUSD",1758748859228,3.17164181,212.49,212.47,0.69]
["bitfinex","SOLUSD",1758748859536,0.68,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1758748859710,3.17167712,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1758748859916,3.85167712,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1758748860740,29.85167712,212.49,212.43,47.72805508]
["bitfinex","SOLUSD",1758748860938,3.89167712,212.48,212.43,47.72805508]
["bitfinex","SOLUSD",1758748861144,3.89167712,212.47,212.43,48.44805508]
["bitfinex","SOLUSD",1758748861330,0.72,212.47,212.43,48.44805508]
["bitfinex","SOLUSD",1758748861852,0.72,212.47,212.43,53.15548811]
["bitfinex","SOLUSD",1758748863538,0.72,212.46,212.43,16.47548811]
["bitfinex","SOLUSD",1758748863845,3.17198441,212.45,212.43,17.19548811]
["bitfinex","SOLUSD",1758748864015,0.72,212.46,212.43,16.47548811]
["bitfinex","SOLUSD",1758748864348,3.89198657,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1758748864544,26.0,212.46,212.43,4.70743303]
["bitfinex","SOLUSD",1758748864724,3.89180485,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1758748864924,0.72,212.45,212.43,4.70743303]
["bitfinex","SOLUSD",1758748865226,3.17185908,212.44,212.42,4.70760904]
["bitfinex","SOLUSD",1758748865421,0.72,212.44,212.42,4.70760904]
["bitfinex","SOLUSD",1758748865938,3.17167142,212.43,212.42,4.70760904]
["bitfinex","SOLUSD",1758748866143,3.89167142,212.43,212.38,4.70854129]
["bitfinex","SOLUSD",1758748866345,3.89167142,212.42,212.38,4.70854129]
["bitfinex","SOLUSD",1758748866541,3.89167142,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758748866744,0.72,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758748868451,0.72,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1758748869253,0.72,212.39,212.37,0.2]
["bitfinex","SOLUSD",1758748870538,26.0,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758748871140,0.72,212.39,212.37,0.2]
["bitfinex","SOLUSD",1758748871457,26.0,212.4,212.37,4.90867363]
["bitfinex","SOLUSD",1758748871633,26.72,212.4,212.37,4.90867363]
["bitfinex","SOLUSD",1758748873436,0.72,212.39,212.37,4.90867363]
["bitfinex","SOLUSD",1758748873831,26.72,212.4,212.37,4.90867363]
["bitfinex","SOLUSD",1758748874037,0.72,212.39,212.37,4.90867363]
["bitfinex","SOLUSD",1758748874435,26.0,212.4,212.37,4.90867363]
["bitfinex","SOLUSD",1758748874661,26.72,212.4,212.37,4.90867363]
["bitfinex","SOLUSD",1758748875972,26.72,212.4,212.37,5.62867363]
["bitfinex","SOLUSD",1758748878464,13.59559401,212.44,212.38,0.72]
["bitfinex","SOLUSD",1758748879087,40.31559401,212.44,212.39,4.7083196]
["bitfinex","SOLUSD",1758748879259,39.59559401,212.44,212.39,4.7083196]
["bitfinex","SOLUSD",1758748879462,0.72,212.43,212.39,17.1991186]
["bitfinex","SOLUSD",1758748880176,26.0,212.42,212.39,17.1991186]
["bitfinex","SOLUSD",1758748882784,26.0,212.42,212.39,11.770799]
["bitfinex","SOLUSD",1758748882984,26.0,212.42,212.4,0.72]
["bitfinex","SOLUSD",1758748887207,26.0,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758748888674,26.72,212.42,212.39,4.708109]
["bitfinex","SOLUSD",1758748889497,26.72,212.42,212.39,5.428109]
["bitfinex","SOLUSD",1758748890186,26.72,212.42,212.38,4.70854129]
["bitfinex","SOLUSD",1758748890386,26.72,212.42,212.38,5.42854129]
["bitfinex","SOLUSD",1758748890781,26.72,212.42,212.39,0.72]
["bitfinex","SOLUSD",1758748893074,26.72,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758748894602,26.72,212.42,212.38,17.19989452]
["bitfinex","SOLUSD",1758748894788,26.72,212.42,212.39,0.72]
["bitfinex","SOLUSD",1758748896504,26.72,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758748897504,26.0,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758748898989,26.0,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758748899190,26.0,212.41,212.39,5.4283196]
["bitfinex","SOLUSD",1758748903207,26.0,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758748903909,3.17232569,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1758748906614,3.17232569,212.4,212.39,0.72]
["bitfinex","SOLUSD",1758748907784,3.17232569,212.4,212.38,17.19989452]
["bitfinex","SOLUSD",1758748908085,26.0,212.41,212.38,17.19989452]
["bitfinex","SOLUSD",1758748908284,3.17528752,212.4,212.38,17.19989452]
["bitfinex","SOLUSD",1758748908487,3.17528752,212.39,212.38,17.19989452]
["bitfinex","SOLUSD",1758748910487,3.89528752,212.39,212.37,0.2]
["bitfinex","SOLUSD",1758748910691,29.17749472,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758748911105,29.88749472,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758748912407,29.88749472,212.38,212.37,4.908763]
["bitfinex","SOLUSD",1758748912613,29.17749472,212.38,212.37,4.908763]
["bitfinex","SOLUSD",1758748913012,3.17749472,212.38,212.37,4.908763]
["bitfinex","SOLUSD",1758748920026,26.0,212.41,212.37,4.908763]
["bitfinex","SOLUSD",1758748920216,3.17643356,212.4,212.38,0.68]
["bitfinex","SOLUSD",1758748920417,26.0,212.41,212.38,0.68]
["bitfinex","SOLUSD",1758748920418,8.08519656,212.39,212.38,0.68]
["bitfinex","SOLUSD",1758748920818,4.908763,212.39,212.38,0.68]
["bitfinex","SOLUSD",1758748921121,36.63,212.45,212.39,16.4791186]
["bitfinex","SOLUSD",1758748921436,26.0,212.43,212.4,0.68]
["bitfinex","SOLUSD",1758748921641,3.17653453,212.42,212.41,0.68]
["bitfinex","SOLUSD",1758748924235,3.17653453,212.42,212.41,5.38787627]
["bitfinex","SOLUSD",1758748926034,3.84653453,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758748926234,3.17653453,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758748926918,3.84653453,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758748927118,3.17653453,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758748927828,3.17653453,212.41,212.4,5.38809792]
["bitfinex","SOLUSD",1758748932025,26.0,212.45,212.4,17.15834274]
["bitfinex","SOLUSD",1758748932225,3.17638564,212.44,212.41,0.68]
["bitfinex","SOLUSD",1758748932426,3.17638564,212.43,212.41,0.68]
["bitfinex","SOLUSD",1758748932639,3.17637095,212.42,212.41,0.68]
["bitfinex","SOLUSD",1758748932822,26.0,212.45,212.41,0.68]
["bitfinex","SOLUSD",1758748933142,3.17615436,212.44,212.41,0.68]
["bitfinex","SOLUSD",1758748933448,26.0,212.46,212.41,0.68]
["bitfinex","SOLUSD",1758748933746,3.17538977,212.45,212.41,0.68]
["bitfinex","SOLUSD",1758748934046,3.17538977,212.44,212.42,4.70765464]
["bitfinex","SOLUSD",1758748934228,0.67,212.48,212.43,0.68]
["bitfinex","SOLUSD",1758748934427,3.17487127,212.47,212.43,0.68]
["bitfinex","SOLUSD",1758748934628,3.17487127,212.46,212.43,0.68]
["bitfinex","SOLUSD",1758748934830,3.17487127,212.45,212.43,0.68]
["bitfinex","SOLUSD",1758748935122,18.79236129,212.52,212.43,0.68]
["bitfinex","SOLUSD",1758748935328,3.17430343,212.51,212.43,0.68]
["bitfinex","SOLUSD",1758748935529,3.17430343,212.5,212.43,0.68]
["bitfinex","SOLUSD",1758748935732,3.17430343,212.49,212.43,0.68]
["bitfinex","SOLUSD",1758748936047,29.84220967,212.53,212.44,40.01129728]
["bitfinex","SOLUSD",1758748936235,29.17220967,212.52,212.45,0.68]
["bitfinex","SOLUSD",1758748936430,26.0,212.52,212.45,0.68]
["bitfinex","SOLUSD",1758748937930,26.67,212.52,212.46,16.47368916]
["bitfinex","SOLUSD",1758748938135,26.67,212.52,212.47,0.68]
["bitfinex","SOLUSD",1758748938322,26.67,212.52,212.46,16.47368916]
["bitfinex","SOLUSD",1758748938524,26.67,212.52,212.47,0.68]
["bitfinex","SOLUSD",1758748938730,26.67,212.52,212.48,0.68]
["bitfinex","SOLUSD",1758748940052,0.67,212.52,212.49,16.47136335]
["bitfinex","SOLUSD",1758748943150,0.72,212.51,212.49,16.47136335]
["bitfinex","SOLUSD",1758748943454,26.72,212.53,212.49,16.47136335]
["bitfinex","SOLUSD",1758748943654,0.72,212.52,212.49,16.47136335]
["bitfinex","SOLUSD",1758748944551,0.72,212.52,212.49,0.67]
["bitfinex","SOLUSD",1758748946350,0.72,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1758748951972,26.72,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758748960559,26.0,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758748960759,0.72,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1758748961189,26.72,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758748973688,3.16758606,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1758748974299,26.72,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758748974600,3.1689391,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1758748974778,26.72,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758748974969,3.1689391,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1758748975173,26.72,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758748975387,3.17055313,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1758748975588,26.72,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758748975893,3.17055313,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1758748976074,3.17060733,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758748981521,26.0,212.54,212.5,17.19058823]
["bitfinex","SOLUSD",1758748981820,26.0,212.54,212.51,0.72]
["bitfinex","SOLUSD",1758748982103,3.96319141,212.59,212.51,0.72]
["bitfinex","SOLUSD",1758748982104,26.69,212.57,212.51,0.72]
["bitfinex","SOLUSD",1758748982796,26.69,212.57,212.52,16.4690382]
["bitfinex","SOLUSD",1758748983093,26.69,212.57,212.53,0.72]
["bitfinex","SOLUSD",1758748984204,0.69,212.56,212.54,4.7049967]
["bitfinex","SOLUSD",1758748985281,26.0,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1758748985503,26.69,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1758748986111,0.69,212.56,212.54,4.7049967]
["bitfinex","SOLUSD",1758748986608,0.69,212.56,212.52,0.72]
["bitfinex","SOLUSD",1758748986905,26.0,212.57,212.52,0.72]
["bitfinex","SOLUSD",1758748987094,26.69,212.57,212.52,0.72]
["bitfinex","SOLUSD",1758748988637,26.0,212.57,212.53,16.46826329]
["bitfinex","SOLUSD",1758748988922,26.0,212.57,212.54,0.72]
["bitfinex","SOLUSD",1758748989916,26.0,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1758748990130,26.0,212.57,212.55,5.42477534]
["bitfinex","SOLUSD",1758748991103,0.69,212.59,212.55,17.1867137]
["bitfinex","SOLUSD",1758748991310,26.0,212.58,212.55,17.1867137]
["bitfinex","SOLUSD",1758748991830,26.69,212.59,212.56,0.72]
["bitfinex","SOLUSD",1758748992200,26.69,212.59,212.57,4.70433269]
["bitfinex","SOLUSD",1758748992428,26.0,212.59,212.57,5.42433269]
["bitfinex","SOLUSD",1758748992629,0.89,212.61,212.57,17.18516441]
["bitfinex","SOLUSD",1758748992813,26.0,212.6,212.57,16.46516441]
["bitfinex","SOLUSD",1758748993010,26.0,212.6,212.58,0.72]
["bitfinex","SOLUSD",1758748993516,3.17241728,212.59,212.58,0.72]
["bitfinex","SOLUSD",1758748993825,3.17241728,212.59,212.57,17.18516441]
["bitfinex","SOLUSD",1758748994028,3.17241728,212.58,212.57,17.18516441]
["bitfinex","SOLUSD",1758748994328,26.89,212.61,212.57,17.18516441]
["bitfinex","SOLUSD",1758748994521,3.17142615,212.6,212.57,17.18516441]
["bitfinex","SOLUSD",1758748994698,3.17142615,212.59,212.57,17.18516441]
["bitfinex","SOLUSD",1758748994903,26.89,212.61,212.58,0.72]
["bitfinex","SOLUSD",1758748995130,3.17142581,212.6,212.58,0.72]
["bitfinex","SOLUSD",1758748995309,3.17142581,212.59,212.58,0.72]
["bitfinex","SOLUSD",1758748996319,26.89,212.61,212.58,0.72]
["bitfinex","SOLUSD",1758748996525,3.16985476,212.6,212.58,0.72]
["bitfinex","SOLUSD",1758748996835,3.16985476,212.6,212.54,39.99240872]
["bitfinex","SOLUSD",1758748996836,3.16985476,212.59,212.54,39.99240872]
["bitfinex","SOLUSD",1758748997008,0.2,212.61,212.54,39.99240872]
["bitfinex","SOLUSD",1758748997203,3.16985611,212.6,212.55,0.72]
["bitfinex","SOLUSD",1758748997409,3.16985611,212.59,212.55,0.72]
["bitfinex","SOLUSD",1758748997626,3.16985611,212.6,212.55,0.72]
["bitfinex","SOLUSD",1758748997825,3.16985611,212.59,212.56,16.46593902]
["bitfinex","SOLUSD",1758748998029,3.16985611,212.6,212.57,0.72]
["bitfinex","SOLUSD",1758748998212,3.16985611,212.59,212.57,0.72]
["bitfinex","SOLUSD",1758748998534,3.16985611,212.6,212.57,0.72]
["bitfinex","SOLUSD",1758748998705,0.2,212.61,212.56,16.46593902]
["bitfinex","SOLUSD",1758748998902,0.69,212.6,212.56,17.18593902]
["bitfinex","SOLUSD",1758748999725,3.36776221,212.61,212.56,17.18593902]
["bitfinex","SOLUSD",1758748999924,0.69,212.59,212.56,17.18593902]
["bitfinex","SOLUSD",1758749002345,4.07776221,212.61,212.57,0.7]
["bitfinex","SOLUSD",1758749002537,0.71,212.6,212.57,0.7]
["bitfinex","SOLUSD",1758749003431,0.71,212.6,212.56,11.76138502]
["bitfinex","SOLUSD",1758749003639,0.71,212.6,212.56,17.16593902]
["bitfinex","SOLUSD",1758749004732,0.71,212.6,212.57,0.7]
["bitfinex","SOLUSD",1758749005733,0.71,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1758749006041,26.71,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1758749006233,26.71,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1758749006747,0.71,212.57,212.53,16.46787706]
["bitfinex","SOLUSD",1758749006938,0.71,212.57,212.53,17.16787706]
["bitfinex","SOLUSD",1758749007451,0.71,212.57,212.54,0.7]
["bitfinex","SOLUSD",1758749007748,0.71,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1758749008524,26.0,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1758749008735,0.71,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1758749008955,0.71,212.56,212.53,16.46787706]
["bitfinex","SOLUSD",1758749009158,0.71,212.56,212.53,17.16787706]
["bitfinex","SOLUSD",1758749009529,0.71,212.57,212.53,17.16787706]
["bitfinex","SOLUSD",1758749009729,26.0,212.58,212.53,17.16787706]
["bitfinex","SOLUSD",1758749009956,0.71,212.56,212.53,17.16787706]
["bitfinex","SOLUSD",1758749013739,3.87656151,212.57,212.53,17.16787706]
["bitfinex","SOLUSD",1758749015162,26.0,212.58,212.53,17.16787706]
["bitfinex","SOLUSD",1758749015163,26.0,212.58,212.54,0.7]
["bitfinex","SOLUSD",1758749015368,26.71,212.58,212.55,0.7]
["bitfinex","SOLUSD",1758749018767,26.0,212.57,212.56,4.704554]
["bitfinex","SOLUSD",1758749020145,0.2,212.61,212.56,17.16593902]
["bitfinex","SOLUSD",1758749020351,3.16876097,212.6,212.57,0.7]
["bitfinex","SOLUSD",1758749020666,3.16876097,212.59,212.57,0.7]
["bitfinex","SOLUSD",1758749020859,3.16876097,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1758749021063,3.16876097,212.59,212.58,5.40411139]
["bitfinex","SOLUSD",1758749021253,3.16876097,212.6,212.58,5.40411139]
["bitfinex","SOLUSD",1758749021441,3.16876097,212.59,212.58,5.40411139]
["bitfinex","SOLUSD",1758749021645,3.16876097,212.6,212.58,5.40411139]
["bitfinex","SOLUSD",1758749021845,3.16876097,212.59,212.58,5.40411139]
["bitfinex","SOLUSD",1758749022044,3.16876097,212.6,212.58,5.40411139]
["bitfinex","SOLUSD",1758749022255,3.16948503,212.6,212.58,17.16438987]
["bitfinex","SOLUSD",1758749023262,3.16948503,212.6,212.58,11.76027848]
["bitfinex","SOLUSD",1758749023453,3.87948503,212.6,212.58,11.76027848]
["bitfinex","SOLUSD",1758749024174,3.16948503,212.6,212.58,11.76027848]
["bitfinex","SOLUSD",1758749024354,0.91,212.61,212.58,11.76027848]
["bitfinex","SOLUSD",1758749024552,3.17047572,212.6,212.58,16.46438987]
["bitfinex","SOLUSD",1758749024740,0.91,212.61,212.58,16.46438987]
["bitfinex","SOLUSD",1758749025068,3.17047572,212.6,212.58,16.46438987]
["bitfinex","SOLUSD",1758749025267,0.91,212.61,212.58,16.46438987]
["bitfinex","SOLUSD",1758749025440,3.1703777,212.6,212.58,16.46438987]
["bitfinex","SOLUSD",1758749025643,0.91,212.61,212.58,16.46438987]
["bitfinex","SOLUSD",1758749025843,3.1703777,212.6,212.58,16.46438987]
["bitfinex","SOLUSD",1758749026041,0.91,212.61,212.58,16.46438987]
["bitfinex","SOLUSD",1758749026255,3.17029343,212.6,212.58,17.16438987]
["bitfinex","SOLUSD",1758749026480,0.2,212.61,212.58,17.16438987]
["bitfinex","SOLUSD",1758749026781,3.17089045,212.6,212.59,0.7]
["bitfinex","SOLUSD",1758749027982,3.17089045,212.6,212.58,11.76027848]
["bitfinex","SOLUSD",1758749028283,0.2,212.61,212.58,12.46027848]
["bitfinex","SOLUSD",1758749028466,3.17105883,212.6,212.58,11.76027848]
["bitfinex","SOLUSD",1758749028665,0.2,212.61,212.59,0.7]
["bitfinex","SOLUSD",1758749028862,3.17105816,212.6,212.59,0.7]
["bitfinex","SOLUSD",1758749030080,3.17105816,212.6,212.58,16.46438987]
["bitfinex","SOLUSD",1758749030266,0.2,212.61,212.58,17.16438987]
["bitfinex","SOLUSD",1758749031682,0.2,212.61,212.58,16.46438987]
["bitfinex","SOLUSD",1758749031982,3.17161424,212.6,212.58,17.17438987]
["bitfinex","SOLUSD",1758749032173,0.92,212.61,212.58,17.17438987]
["bitfinex","SOLUSD",1758749032376,3.17195717,212.6,212.58,17.17438987]
["bitfinex","SOLUSD",1758749032575,0.92,212.61,212.58,17.17438987]
["bitfinex","SOLUSD",1758749032772,3.17195717,212.6,212.58,17.17438987]
["bitfinex","SOLUSD",1758749033073,0.92,212.61,212.58,17.17438987]
["bitfinex","SOLUSD",1758749033274,3.17237407,212.6,212.58,17.17438987]
["bitfinex","SOLUSD",1758749033475,0.92,212.61,212.58,17.17438987]
["bitfinex","SOLUSD",1758749033675,3.17237407,212.6,212.58,17.17438987]
["bitfinex","SOLUSD",1758749033876,0.92,212.61,212.58,17.17438987]
["bitfinex","SOLUSD",1758749034063,3.17237407,212.6,212.58,17.17438987]
["bitfinex","SOLUSD",1758749034266,0.92,212.61,212.58,17.17438987]
["bitfinex","SOLUSD",1758749034463,3.17250709,212.6,212.58,17.17438987]
["bitfinex","SOLUSD",1758749034685,0.92,212.61,212.58,17.17438987]
["bitfinex","SOLUSD",1758749034883,3.89250743,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1758749035055,3.17263612,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758749036083,3.17263612,212.59,212.58,5.41411139]
["bitfinex","SOLUSD",1758749037466,0.2,212.61,212.58,17.17438987]
["bitfinex","SOLUSD",1758749037783,3.17288563,212.6,212.59,0.71]
["bitfinex","SOLUSD",1758749037962,3.17288563,212.6,212.58,16.46438987]
["bitfinex","SOLUSD",1758749038305,0.92,212.61,212.58,16.46438987]
["bitfinex","SOLUSD",1758749038482,3.17278424,212.6,212.58,16.46438987]
["bitfinex","SOLUSD",1758749038779,0.92,212.61,212.58,16.46438987]
["bitfinex","SOLUSD",1758749038977,3.17278424,212.6,212.58,16.46438987]
["bitfinex","SOLUSD",1758749039278,0.92,212.61,212.58,16.46438987]
["bitfinex","SOLUSD",1758749039485,3.17268866,212.6,212.58,16.46438987]
["bitfinex","SOLUSD",1758749039673,0.92,212.61,212.58,16.46438987]
["bitfinex","SOLUSD",1758749039972,3.17268866,212.6,212.58,16.46438987]
["bitfinex","SOLUSD",1758749040174,0.2,212.61,212.58,0.71]
["bitfinex","SOLUSD",1758749040372,3.17260962,212.6,212.58,0.71]
["bitfinex","SOLUSD",1758749040574,0.2,212.61,212.58,0.71]
["bitfinex","SOLUSD",1758749040772,3.17260962,212.6,212.58,0.71]
["bitfinex","SOLUSD",1758749040968,0.2,212.61,212.58,0.71]
["bitfinex","SOLUSD",1758749041287,3.17260962,212.6,212.59,5.37389011]
["bitfinex","SOLUSD",1758749041770,3.17260962,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1758749043190,3.87260962,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1758749043489,3.17260962,212.6,212.59,5.37389011]
["bitfinex","SOLUSD",1758749044266,0.2,212.61,212.59,5.37389011]
["bitfinex","SOLUSD",1758749044473,0.2,212.61,212.6,5.37366886]
["bitfinex","SOLUSD",1758749052499,0.2,212.61,212.6,5.37366886]
["bitfinex","SOLUSD",1758749059391,1e-08,212.61,212.6,5.37366886]
["bitfinex","SOLUSD",1758749059703,1e-08,212.61,212.6,8.74199958]
["bitfinex","SOLUSD",1758749065803,1e-08,212.62,212.6,8.74199958]
["bitfinex","SOLUSD",1758749066109,1e-08,212.62,212.61,36.58]
["bitfinex","SOLUSD",1758749066494,1e-08,212.62,212.61,38.46541397]
["bitfinex","SOLUSD",1758749068121,1e-08,212.62,212.61,43.16886159]
["bitfinex","SOLUSD",1758749069316,1e-08,212.62,212.61,41.28344762]
["bitfinex","SOLUSD",1758749083022,1e-08,212.62,212.61,44.69388458]
["bitfinex","SOLUSD",1758749086617,1e-08,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1758749086810,0.70000001,212.62,212.61,40.58344762]
["bitfinex","SOLUSD",1758749087120,1e-08,212.62,212.61,40.58344762]
["bitfinex","SOLUSD",1758749088519,1e-08,212.62,212.61,43.99388458]
["bitfinex","SOLUSD",1758749089627,1e-08,212.62,212.61,44.67388458]
["bitfinex","SOLUSD",1758749110552,1e-08,212.62,212.61,43.44598224]
["bitfinex","SOLUSD",1758749116551,1e-08,212.64,212.61,55.2046013]
["bitfinex","SOLUSD",1758749116740,1e-08,212.64,212.63,2.18253462]
["bitfinex","SOLUSD",1758749116934,1e-08,212.64,212.63,38.06253462]
["bitfinex","SOLUSD",1758749117140,1e-08,212.64,212.63,38.71253462]
["bitfinex","SOLUSD",1758749119252,1e-08,212.64,212.63,43.41553984]
["bitfinex","SOLUSD",1758749119558,1e-08,212.66,212.63,55.17305289]
["bitfinex","SOLUSD",1758749119763,1e-08,212.66,212.65,2.18253462]
["bitfinex","SOLUSD",1758749120057,1e-08,212.66,212.65,38.06253462]
["bitfinex","SOLUSD",1758749120262,1e-08,212.66,212.65,38.71253462]
["bitfinex","SOLUSD",1758749120767,1e-08,212.68,212.65,38.71253462]
["bitfinex","SOLUSD",1758749120951,1e-08,212.68,212.67,2.18253462]
["bitfinex","SOLUSD",1758749121169,1e-08,212.68,212.67,38.06253462]
["bitfinex","SOLUSD",1758749121466,1e-08,212.68,212.67,43.46465527]
["bitfinex","SOLUSD",1758749123368,1e-08,212.68,212.67,42.76465527]
["bitfinex","SOLUSD",1758749125162,1e-08,212.68,212.67,57.05461449]
["bitfinex","SOLUSD",1758749126452,1e-08,212.68,212.67,57.75461449]
["bitfinex","SOLUSD",1758749126654,1e-08,212.68,212.67,57.05461449]
["bitfinex","SOLUSD",1758749127062,1e-08,212.68,212.67,57.75461449]
["bitfinex","SOLUSD",1758749128661,1e-08,212.68,212.67,59.63949539]
["bitfinex","SOLUSD",1758749130450,1e-08,212.68,212.67,58.91949539]
["bitfinex","SOLUSD",1758749132377,1e-08,212.68,212.67,23.05949539]
["bitfinex","SOLUSD",1758749132575,2.85253463,212.68,212.62,11.75779912]
["bitfinex","SOLUSD",1758749132779,2.18253462,212.65,212.63,40.56300522]
["bitfinex","SOLUSD",1758749132966,0.67,212.64,212.63,40.56300522]
["bitfinex","SOLUSD",1758749133751,0.67,212.64,212.63,52.32051827]
["bitfinex","SOLUSD",1758749141301,0.67,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758749141509,2.85253462,212.64,212.63,40.56300522]
["bitfinex","SOLUSD",1758749141713,2.85253462,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758749141896,2.18253463,212.68,212.6,11.75886913]
["bitfinex","SOLUSD",1758749141897,2.85253462,212.63,212.62,35.86]
["bitfinex","SOLUSD",1758749142086,0.67,212.63,212.62,35.86]
["bitfinex","SOLUSD",1758749142596,0.67,212.65,212.62,35.86]
["bitfinex","SOLUSD",1758749142992,2.18253462,212.66,212.62,35.86]
["bitfinex","SOLUSD",1758749143194,0.67,212.65,212.62,35.86]
["bitfinex","SOLUSD",1758749143510,0.67,212.64,212.62,35.86]
["bitfinex","SOLUSD",1758749143886,0.67,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758749144400,2.85253462,212.66,212.63,16.46051827]
["bitfinex","SOLUSD",1758749144595,0.67,212.65,212.64,35.86]
["bitfinex","SOLUSD",1758749144900,2.85253462,212.65,212.64,35.86]
["bitfinex","SOLUSD",1758749147004,2.85253462,212.65,212.64,40.56278404]
["bitfinex","SOLUSD",1758749151720,2.85253462,212.65,212.64,35.86]
["bitfinex","SOLUSD",1758749153302,2.85253462,212.65,212.64,40.56278404]
["bitfinex","SOLUSD",1758749155909,2.85253462,212.65,212.62,16.46129244]
["bitfinex","SOLUSD",1758749156214,2.85253462,212.65,212.63,35.88]
["bitfinex","SOLUSD",1758749156390,2.18253462,212.64,212.63,35.88]
["bitfinex","SOLUSD",1758749157911,2.18253462,212.64,212.63,40.58300522]
["bitfinex","SOLUSD",1758749159016,2.18253462,212.64,212.63,53.02051827]
["bitfinex","SOLUSD",1758749160293,2.18253462,212.64,212.63,52.34051827]
["bitfinex","SOLUSD",1758749160502,2.18253462,212.64,212.63,53.06051827]
["bitfinex","SOLUSD",1758749164399,2.18253462,212.64,212.63,52.34051827]
["bitfinex","SOLUSD",1758749164904,2.18253462,212.64,212.63,53.06051827]
["bitfinex","SOLUSD",1758749165603,2.18253462,212.64,212.63,52.34051827]
["bitfinex","SOLUSD",1758749168305,3.16884276,212.66,212.63,53.06051827]
["bitfinex","SOLUSD",1758749168504,2.18253462,212.66,212.64,0.72]
["bitfinex","SOLUSD",1758749168704,2.18253462,212.66,212.65,35.86]
["bitfinex","SOLUSD",1758749169025,2.18253462,212.66,212.65,36.58]
["bitfinex","SOLUSD",1758749169922,2.18253462,212.66,212.65,41.28256289]
["bitfinex","SOLUSD",1758749170714,3.41058217,212.66,212.65,53.03897013]
["bitfinex","SOLUSD",1758749175516,3.41058217,212.66,212.65,17.17897013]
["bitfinex","SOLUSD",1758749175717,3.41058217,212.66,212.65,53.03897013]
["bitfinex","SOLUSD",1758749176728,6.58371019,212.66,212.65,53.03897013]
["bitfinex","SOLUSD",1758749177836,6.58371019,212.66,212.65,52.31897013]
["bitfinex","SOLUSD",1758749179535,6.58371019,212.66,212.65,53.03897013]
["bitfinex","SOLUSD",1758749181638,6.58371019,212.66,212.65,4.70256289]
["bitfinex","SOLUSD",1758749181938,7.30371019,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749182635,6.58371019,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749183540,7.30371019,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749184343,6.58371019,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749184828,6.58371019,212.66,212.65,41.28256289]
["bitfinex","SOLUSD",1758749186030,6.58371019,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749187441,3.17312802,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749187646,6.58371019,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749188134,3.17312802,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749192220,3.17312802,212.66,212.65,41.28256289]
["bitfinex","SOLUSD",1758749194846,3.17312802,212.66,212.65,5.42256289]
["bitfinex","SOLUSD",1758749195143,3.17312802,212.66,212.65,41.28256289]
["bitfinex","SOLUSD",1758749203463,3.17312802,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749203757,3.17312802,212.66,212.65,41.28256289]
["bitfinex","SOLUSD",1758749206165,3.17312802,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749206755,3.17312802,212.66,212.65,41.28256289]
["bitfinex","SOLUSD",1758749213483,3.17312802,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749213642,3.17312802,212.66,212.65,41.23256289]
["bitfinex","SOLUSD",1758749214056,3.17312802,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749214260,3.17312802,212.66,212.65,4.70256289]
["bitfinex","SOLUSD",1758749214562,3.17312802,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749214878,6.58371019,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749216379,3.17312802,212.66,212.65,40.56256289]
["bitfinex","SOLUSD",1758749218471,3.17312802,212.66,212.65,41.23256289]
["bitfinex","SOLUSD",1758749219786,3.17655421,212.66,212.65,41.23256289]
["bitfinex","SOLUSD",1758749220288,3.17655421,212.66,212.65,52.98897013]
["bitfinex","SOLUSD",1758749221168,1e-08,212.68,212.65,52.98897013]
["bitfinex","SOLUSD",1758749221364,3.17625126,212.67,212.66,0.66]
["bitfinex","SOLUSD",1758749222189,1e-08,212.68,212.66,0.66]
["bitfinex","SOLUSD",1758749222383,1e-08,212.68,212.67,35.86]
["bitfinex","SOLUSD",1758749222584,3.17537539,212.68,212.67,35.86]
["bitfinex","SOLUSD",1758749222770,3.17537539,212.68,212.67,41.22212065]
["bitfinex","SOLUSD",1758749223374,1e-08,212.68,212.67,44.63270282]
["bitfinex","SOLUSD",1758749232700,1e-08,212.68,212.67,43.40284035]
["bitfinex","SOLUSD",1758749238908,0.2,212.73,212.68,13.59559401]
["bitfinex","SOLUSD",1758749239094,1e-08,212.75,212.73,2.1807197]
["bitfinex","SOLUSD",1758749239296,1e-08,212.75,212.74,38.0207197]
["bitfinex","SOLUSD",1758749239696,1e-08,212.75,212.74,38.6807197]
["bitfinex","SOLUSD",1758749240087,1e-08,212.75,212.74,43.38129316]
["bitfinex","SOLUSD",1758749248412,1e-08,212.75,212.74,45.26546377]
["bitfinex","SOLUSD",1758749254651,1e-08,212.75,212.74,45.24546377]
["bitfinex","SOLUSD",1758749255543,1e-08,212.75,212.74,44.58546377]
["bitfinex","SOLUSD",1758749256940,1e-08,212.75,212.74,45.29546377]
["bitfinex","SOLUSD",1758749264043,0.67000001,212.75,212.74,42.40474407]
["bitfinex","SOLUSD",1758749264245,0.67000001,212.75,212.74,44.58546377]
["bitfinex","SOLUSD",1758749264453,0.1,212.77,212.74,56.33689744]
["bitfinex","SOLUSD",1758749264640,0.1,212.77,212.76,2.1807197]
["bitfinex","SOLUSD",1758749264845,0.1,212.77,212.76,38.0007197]
["bitfinex","SOLUSD",1758749266154,0.1,212.77,212.76,42.7008513]
["bitfinex","SOLUSD",1758749270745,1e-08,212.78,212.76,43.4108513]
["bitfinex","SOLUSD",1758749271065,1e-08,212.78,212.77,2.9007197]
["bitfinex","SOLUSD",1758749272044,1e-08,212.78,212.77,4.78462409]
["bitfinex","SOLUSD",1758749272857,1e-08,212.78,212.77,9.48453479]
["bitfinex","SOLUSD",1758749273258,1e-08,212.78,212.77,23.90895847]
["bitfinex","SOLUSD",1758749283166,1e-08,212.8,212.77,35.65873522]
["bitfinex","SOLUSD",1758749283379,1e-08,212.8,212.79,2.1807197]
["bitfinex","SOLUSD",1758749283840,1e-08,212.8,212.79,4.06444666]
["bitfinex","SOLUSD",1758749284047,1e-08,212.8,212.79,1.88372696]
["bitfinex","SOLUSD",1758749284376,1e-08,212.8,212.79,4.06444666]
["bitfinex","SOLUSD",1758749284751,1e-08,212.8,212.79,8.76391562]
["bitfinex","SOLUSD",1758749287780,1e-08,212.8,212.79,9.45391562]
["bitfinex","SOLUSD",1758749291647,1e-08,212.8,212.79,7.27319592]
["bitfinex","SOLUSD",1758749291853,1e-08,212.8,212.79,9.45391562]
["bitfinex","SOLUSD",1758749292576,1e-08,212.8,212.79,10.67750012]
["bitfinex","SOLUSD",1758749296184,1e-08,212.8,212.79,10.67750012]
["bitfinex","SOLUSD",1758749319187,0.2,212.84,212.79,45.92351732]
["bitfinex","SOLUSD",1758749319411,0.2,212.84,212.81,3.4043042]
["bitfinex","SOLUSD",1758749319590,0.2,212.84,212.82,35.8]
["bitfinex","SOLUSD",1758749320108,0.53,212.83,212.82,35.8]
["bitfinex","SOLUSD",1758749320902,0.2,212.84,212.82,39.2043042]
["bitfinex","SOLUSD",1758749321099,0.73,212.84,212.82,39.2043042]
["bitfinex","SOLUSD",1758749321304,0.73,212.84,212.83,4.69858572]
["bitfinex","SOLUSD",1758749321480,0.73,212.84,212.83,8.10288992]
["bitfinex","SOLUSD",1758749324093,0.2,212.84,212.83,8.10288992]
["bitfinex","SOLUSD",1758749332010,0.2,212.84,212.83,8.76288992]
["bitfinex","SOLUSD",1758749335617,0.2,212.84,212.83,8.10288992]
["bitfinex","SOLUSD",1758749336624,0.2,212.84,212.83,40.49858572]
["bitfinex","SOLUSD",1758749336826,0.2,212.84,212.83,43.90288992]
["bitfinex","SOLUSD",1758749339505,0.2,212.84,212.83,44.56288992]
["bitfinex","SOLUSD",1758749340004,0.2,212.84,212.83,43.90288992]
["bitfinex","SOLUSD",1758749342131,0.2,212.84,212.83,44.60288992]
["bitfinex","SOLUSD",1758749342424,0.2,212.84,212.83,48.00719412]
["bitfinex","SOLUSD",1758749342626,0.1,212.88,212.83,59.75365843]
["bitfinex","SOLUSD",1758749342803,3.17368947,212.87,212.84,4.1043042]
["bitfinex","SOLUSD",1758749343126,0.1,212.88,212.85,36.5]
["bitfinex","SOLUSD",1758749343630,0.1,212.88,212.86,0.7]
["bitfinex","SOLUSD",1758749343828,0.1,212.88,212.87,35.8]
["bitfinex","SOLUSD",1758749344128,3.27260697,212.88,212.87,41.19770282]
["bitfinex","SOLUSD",1758749344329,0.1,212.88,212.87,41.19770282]
["bitfinex","SOLUSD",1758749347809,0.1,212.88,212.87,40.49770282]
["bitfinex","SOLUSD",1758749348025,3.80087949,212.88,212.87,4.69770282]
["bitfinex","SOLUSD",1758749348232,3.80087949,212.88,212.87,40.49770282]
["bitfinex","SOLUSD",1758749348409,3.27087949,212.88,212.87,40.49770282]
["bitfinex","SOLUSD",1758749349438,7.20518369,212.88,212.86,4.69792351]
["bitfinex","SOLUSD",1758749349733,7.10518369,212.87,212.86,40.49792351]
["bitfinex","SOLUSD",1758749350126,7.10518369,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749350529,6.57518369,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749352036,7.10518369,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749352227,3.17087949,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749354039,5.34932683,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749356116,3.17087949,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749358518,5.34932683,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749367155,2.17844734,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749367341,5.34960622,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749367760,0.1,212.88,212.86,4.69792351]
["bitfinex","SOLUSD",1758749367761,0.1,212.88,212.86,5.40792351]
["bitfinex","SOLUSD",1758749367955,0.1,212.88,212.87,36.51]
["bitfinex","SOLUSD",1758749369052,0.1,212.88,212.87,41.20770282]
["bitfinex","SOLUSD",1758749371359,0.1,212.88,212.87,43.38615016]
["bitfinex","SOLUSD",1758749372558,0.1,212.88,212.87,41.20770282]
["bitfinex","SOLUSD",1758749374657,0.1,212.88,212.87,5.40770282]
["bitfinex","SOLUSD",1758749374958,0.1,212.88,212.87,41.20770282]
["bitfinex","SOLUSD",1758749375351,0.1,212.88,212.87,5.40770282]
["bitfinex","SOLUSD",1758749375539,0.1,212.88,212.87,41.20770282]
["bitfinex","SOLUSD",1758749377562,0.1,212.88,212.87,5.40770282]
["bitfinex","SOLUSD",1758749377869,0.1,212.88,212.87,41.20770282]
["bitfinex","SOLUSD",1758749379652,0.1,212.88,212.87,44.37526636]
["bitfinex","SOLUSD",1758749380566,0.1,212.88,212.87,41.20770282]
["bitfinex","SOLUSD",1758749387957,0.1,212.88,212.87,40.49770282]
["bitfinex","SOLUSD",1758749388360,0.1,212.88,212.87,41.20770282]
["bitfinex","SOLUSD",1758749388862,0.1,212.88,212.87,40.49770282]
["bitfinex","SOLUSD",1758749389265,0.1,212.88,212.87,41.20770282]
["bitfinex","SOLUSD",1758749400686,0.1,212.88,212.87,5.40770282]
["bitfinex","SOLUSD",1758749400887,0.1,212.88,212.87,41.18770282]
["bitfinex","SOLUSD",1758749411884,1e-08,212.88,212.87,43.36615016]
["bitfinex","SOLUSD",1758749412670,1e-08,212.88,212.87,45.5445975]
["bitfinex","SOLUSD",1758749414603,1e-08,212.88,212.87,46.76788248]
["bitfinex","SOLUSD",1758749415400,1e-08,212.88,212.87,43.36615016]
["bitfinex","SOLUSD",1758749415570,1e-08,212.88,212.87,46.76788248]
["bitfinex","SOLUSD",1758749445958,1e-08,212.88,212.87,46.05788248]
["bitfinex","SOLUSD",1758749448669,1e-08,212.88,212.87,46.75788248]
["bitfinex","SOLUSD",1758749461854,1e-08,212.88,212.87,60.35347649]
["bitfinex","SOLUSD",1758749473792,1e-08,212.88,212.87,24.57347649]
["bitfinex","SOLUSD",1758749474097,1e-08,212.88,212.87,60.33347649]
["bitfinex","SOLUSD",1758749474604,1e-08,212.88,212.87,59.10750821]
["bitfinex","SOLUSD",1758749489913,0.1,212.97,212.9,26.0]
["bitfinex","SOLUSD",1758749490094,3.26606655,212.97,212.91,37.93576404]
["bitfinex","SOLUSD",1758749490407,0.1,212.97,212.91,37.93576404]
["bitfinex","SOLUSD",1758749490711,1.98275164,212.97,212.91,37.93576404]
["bitfinex","SOLUSD",1758749491011,0.1,212.97,212.92,16.43809881]
["bitfinex","SOLUSD",1758749491185,0.1,212.97,212.93,35.76]
["bitfinex","SOLUSD",1758749491386,5.34183059,212.96,212.93,35.76]
["bitfinex","SOLUSD",1758749492004,2.17576404,212.95,212.94,35.76]
["bitfinex","SOLUSD",1758749492200,7.51759463,212.96,212.94,35.76]
["bitfinex","SOLUSD",1758749492411,2.17576404,212.96,212.94,35.76]
["bitfinex","SOLUSD",1758749492906,2.17576404,212.96,212.94,40.45609993]
["bitfinex","SOLUSD",1758749493108,12.86067713,212.95,212.89,11.74306582]
["bitfinex","SOLUSD",1758749493316,2.17576404,212.94,212.9,35.76]
["bitfinex","SOLUSD",1758749493512,7.51759463,212.95,212.9,4.69704086]
["bitfinex","SOLUSD",1758749493513,2.17576404,212.93,212.9,4.69704086]
["bitfinex","SOLUSD",1758749493686,7.51759463,212.93,212.91,35.76]
["bitfinex","SOLUSD",1758749495616,7.51759463,212.93,212.91,40.45661138]
["bitfinex","SOLUSD",1758749496127,7.51759463,212.93,212.91,35.76]
["bitfinex","SOLUSD",1758749496288,2.17576404,212.92,212.87,4.69753255]
["bitfinex","SOLUSD",1758749496614,2.17576404,212.91,212.88,35.76]
["bitfinex","SOLUSD",1758749496931,2.17576404,212.89,212.88,35.76]
["bitfinex","SOLUSD",1758749497307,2.17576404,212.89,212.83,11.74593934]
["bitfinex","SOLUSD",1758749497506,2.17576404,212.88,212.84,40.45836496]
["bitfinex","SOLUSD",1758749498925,10.68467705,212.87,212.84,40.45836496]
["bitfinex","SOLUSD",1758749500118,10.68467705,212.87,212.84,52.20427738]
["bitfinex","SOLUSD",1758749508203,10.68467705,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749510619,10.68467705,212.87,212.86,40.47792351]
["bitfinex","SOLUSD",1758749513326,10.68467705,212.87,212.85,4.69814423]
["bitfinex","SOLUSD",1758749513629,12.86044109,212.87,212.86,35.78]
["bitfinex","SOLUSD",1758749514427,12.86044109,212.87,212.86,40.47792351]
["bitfinex","SOLUSD",1758749516721,12.86044109,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749517009,12.86044109,212.87,212.86,40.47792351]
["bitfinex","SOLUSD",1758749517216,12.86044109,212.87,212.86,35.78]
["bitfinex","SOLUSD",1758749520039,12.86044109,212.87,212.85,35.78]
["bitfinex","SOLUSD",1758749520416,2.17576404,212.86,212.84,35.78]
["bitfinex","SOLUSD",1758749520732,2.17576404,212.85,212.84,35.78]
["bitfinex","SOLUSD",1758749521232,16.30504698,212.85,212.84,35.78]
["bitfinex","SOLUSD",1758749522424,16.30504698,212.85,212.84,40.47836496]
["bitfinex","SOLUSD",1758749522626,16.30504698,212.85,212.84,35.78]
["bitfinex","SOLUSD",1758749522816,16.30504698,212.85,212.84,41.19836496]
["bitfinex","SOLUSD",1758749525744,14.12928294,212.85,212.84,41.19836496]
["bitfinex","SOLUSD",1758749526614,13.40928294,212.85,212.84,43.374129]
["bitfinex","SOLUSD",1758749527031,2.17576404,212.9,212.84,55.12004142]
["bitfinex","SOLUSD",1758749527338,2.17576404,212.9,212.85,0.72]
["bitfinex","SOLUSD",1758749527534,2.17576404,212.9,212.86,35.78]
["bitfinex","SOLUSD",1758749527732,2.17576404,212.9,212.87,5.41770282]
["bitfinex","SOLUSD",1758749527918,2.17576404,212.9,212.88,36.5]
["bitfinex","SOLUSD",1758749528740,2.17576404,212.9,212.88,35.78]
["bitfinex","SOLUSD",1758749528943,2.17576404,212.9,212.89,0.72]
["bitfinex","SOLUSD",1758749531244,2.17576404,212.9,212.89,4.69726149]
["bitfinex","SOLUSD",1758749533053,16.30238566,212.9,212.89,4.69726149]
["bitfinex","SOLUSD",1758749534657,18.20020956,212.9,212.84,26.59211615]
["bitfinex","SOLUSD",1758749534850,3.40358794,212.86,212.85,40.47814423]
["bitfinex","SOLUSD",1758749535060,3.40358794,212.87,212.85,41.19814423]
["bitfinex","SOLUSD",1758749535358,3.40358794,212.87,212.86,0.72]
["bitfinex","SOLUSD",1758749536967,3.40358794,212.87,212.86,5.41792351]
["bitfinex","SOLUSD",1758749537752,3.40358794,212.87,212.85,40.47809539]
["bitfinex","SOLUSD",1758749537955,4.07358794,212.86,212.83,4.69846337]
["bitfinex","SOLUSD",1758749538167,3.40358794,212.84,212.83,41.19846337]
["bitfinex","SOLUSD",1758749538539,3.40358794,212.85,212.83,41.19846337]
["bitfinex","SOLUSD",1758749538943,17.53353637,212.85,212.83,41.19846337]
["bitfinex","SOLUSD",1758749540657,14.12994843,212.85,212.83,41.19846337]
["bitfinex","SOLUSD",1758749541439,4.07358794,212.87,212.83,41.19846337]
["bitfinex","SOLUSD",1758749541635,14.12994842,212.84,212.83,41.19846337]
["bitfinex","SOLUSD",1758749542045,4.07358794,212.87,212.83,41.19846337]
["bitfinex","SOLUSD",1758749542338,14.12994842,212.85,212.83,41.19846337]
["bitfinex","SOLUSD",1758749542754,14.12994842,212.85,212.83,40.47846337]
["bitfinex","SOLUSD",1758749543164,17.53353636,212.85,212.83,4.69846337]
["bitfinex","SOLUSD",1758749543333,17.53353636,212.85,212.83,40.47846337]
["bitfinex","SOLUSD",1758749543537,29.40358794,212.85,212.83,40.47846337]
["bitfinex","SOLUSD",1758749543736,14.13061398,212.84,212.83,40.47846337]
["bitfinex","SOLUSD",1758749545364,26.0,212.85,212.83,41.13846337]
["bitfinex","SOLUSD",1758749546354,26.0,212.85,212.83,40.47846337]
["bitfinex","SOLUSD",1758749547246,26.0,212.85,212.83,41.13846337]
["bitfinex","SOLUSD",1758749547957,26.0,212.85,212.83,40.47846337]
["bitfinex","SOLUSD",1758749548162,14.13061397,212.86,212.84,0.66]
["bitfinex","SOLUSD",1758749548563,3.40358794,212.89,212.84,0.66]
["bitfinex","SOLUSD",1758749548870,43.29834894,212.88,212.84,4.06358794]
["bitfinex","SOLUSD",1758749549045,3.169066,212.87,212.85,36.44]
["bitfinex","SOLUSD",1758749549245,26.0,212.88,212.86,5.35792351]
["bitfinex","SOLUSD",1758749549439,4.07358794,212.9,212.86,5.35792351]
["bitfinex","SOLUSD",1758749549653,3.16885964,212.89,212.86,5.35792351]
["bitfinex","SOLUSD",1758749549844,3.16885964,212.88,212.86,5.35792351]
["bitfinex","SOLUSD",1758749550040,3.16885964,212.89,212.86,5.35792351]
["bitfinex","SOLUSD",1758749550241,3.16885964,212.88,212.86,5.35792351]
["bitfinex","SOLUSD",1758749550442,3.16885964,212.89,212.86,5.35792351]
["bitfinex","SOLUSD",1758749550651,3.16885964,212.88,212.86,5.35792351]
["bitfinex","SOLUSD",1758749550942,3.16885964,212.89,212.86,5.35792351]
["bitfinex","SOLUSD",1758749551143,3.16885964,212.88,212.86,5.35792351]
["bitfinex","SOLUSD",1758749551343,3.16885964,212.89,212.86,5.35792351]
["bitfinex","SOLUSD",1758749551556,3.16885964,212.88,212.86,5.35792351]
["bitfinex","SOLUSD",1758749551750,3.16885964,212.89,212.86,5.35792351]
["bitfinex","SOLUSD",1758749551952,3.16885964,212.88,212.86,5.35792351]
["bitfinex","SOLUSD",1758749552153,3.16885964,212.89,212.86,5.35792351]
["bitfinex","SOLUSD",1758749552346,3.16885964,212.88,212.86,5.35792351]
["bitfinex","SOLUSD",1758749552664,3.16885964,212.89,212.86,5.35792351]
["bitfinex","SOLUSD",1758749552867,3.16885964,212.88,212.86,5.35792351]
["bitfinex","SOLUSD",1758749553067,3.16885964,212.89,212.87,0.66]
["bitfinex","SOLUSD",1758749553364,6.57239063,212.9,212.87,0.66]
["bitfinex","SOLUSD",1758749553670,3.16880269,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1758749557675,3.16880269,212.89,212.86,4.69792351]
["bitfinex","SOLUSD",1758749557876,4.07358794,212.9,212.86,5.35792351]
["bitfinex","SOLUSD",1758749558060,3.16886361,212.89,212.87,0.66]
["bitfinex","SOLUSD",1758749558374,3.40358794,212.9,212.87,0.66]
["bitfinex","SOLUSD",1758749558669,3.16885531,212.89,212.87,0.66]
["bitfinex","SOLUSD",1758749558871,3.16885531,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1758749558872,26.0,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1758749559187,29.16885497,212.89,212.88,4.69748214]
["bitfinex","SOLUSD",1758749559378,32.57244291,212.89,212.87,0.66]
["bitfinex","SOLUSD",1758749559555,29.40358794,212.89,212.87,0.66]
["bitfinex","SOLUSD",1758749559761,3.16884777,212.88,212.86,4.69774665]
["bitfinex","SOLUSD",1758749560277,3.16884777,212.88,212.86,5.35774665]
["bitfinex","SOLUSD",1758749561273,6.57264242,212.88,212.86,4.69774665]
["bitfinex","SOLUSD",1758749562066,3.40358794,212.88,212.86,4.69774665]
["bitfinex","SOLUSD",1758749564862,4.07358794,212.88,212.85,35.78]
["bitfinex","SOLUSD",1758749565067,3.40358794,212.86,212.84,4.69814943]
["bitfinex","SOLUSD",1758749565270,30.07358794,212.87,212.84,4.69814943]
["bitfinex","SOLUSD",1758749565468,29.40358794,212.87,212.84,4.69814943]
["bitfinex","SOLUSD",1758749565665,29.40358794,212.87,212.84,0.66]
["bitfinex","SOLUSD",1758749566392,26.0,212.87,212.83,4.69858572]
["bitfinex","SOLUSD",1758749566706,26.0,212.87,212.85,0.66]
["bitfinex","SOLUSD",1758749567578,26.0,212.87,212.85,5.35795396]
["bitfinex","SOLUSD",1758749567886,29.40358794,212.88,212.85,5.35795396]
["bitfinex","SOLUSD",1758749568059,3.16922268,212.87,212.85,5.35795396]
["bitfinex","SOLUSD",1758749568261,29.40358794,212.88,212.85,5.35795396]
["bitfinex","SOLUSD",1758749570866,3.16955221,212.87,212.85,5.35795396]
["bitfinex","SOLUSD",1758749571180,29.40358794,212.88,212.85,5.35795396]
["bitfinex","SOLUSD",1758749571363,3.16952936,212.87,212.83,16.44505003]
["bitfinex","SOLUSD",1758749571564,29.40358794,212.88,212.84,0.72]
["bitfinex","SOLUSD",1758749571764,3.1695297,212.87,212.83,16.44505003]
["bitfinex","SOLUSD",1758749571979,3.16963806,212.86,212.85,0.72]
["bitfinex","SOLUSD",1758749572178,3.16963806,212.87,212.85,0.72]
["bitfinex","SOLUSD",1758749572365,29.40358794,212.88,212.85,0.72]
["bitfinex","SOLUSD",1758749572576,3.16967996,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749572780,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749572980,3.16967996,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749573291,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749573590,3.16982271,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749573789,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749573972,3.16982271,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749574173,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749574476,3.17004469,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749574675,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749574875,3.17004469,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749575192,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749575393,3.1702892,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749575597,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749575780,3.1702892,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749575980,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749576182,3.1702892,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749576480,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749576680,3.17056359,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749576881,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749577085,3.17056359,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749577274,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749577470,3.17086919,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749577673,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749577872,3.17086953,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749578094,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749578287,3.17115168,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749578483,29.40358794,212.88,212.85,5.4179251]
["bitfinex","SOLUSD",1758749578682,3.17120789,212.87,212.85,5.4179251]
["bitfinex","SOLUSD",1758749578877,3.17120789,212.86,212.85,0.72]
["bitfinex","SOLUSD",1758749579492,29.40358794,212.88,212.85,0.72]
["bitfinex","SOLUSD",1758749579698,3.17140947,212.87,212.85,0.72]
["bitfinex","SOLUSD",1758749579890,29.40358794,212.88,212.85,0.72]
["bitfinex","SOLUSD",1758749580091,3.1714088,212.87,212.85,0.72]
["bitfinex","SOLUSD",1758749580294,29.40358794,212.88,212.85,0.72]
["bitfinex","SOLUSD",1758749580494,3.17138921,212.87,212.85,0.72]
["bitfinex","SOLUSD",1758749580694,29.40358794,212.88,212.85,0.72]
["bitfinex","SOLUSD",1758749580877,3.17138954,212.87,212.85,5.41795657]
["bitfinex","SOLUSD",1758749581077,3.17138954,212.86,212.85,5.41795657]
["bitfinex","SOLUSD",1758749581277,3.17138954,212.86,212.85,4.69795657]
["bitfinex","SOLUSD",1758749581491,3.17138954,212.86,212.85,5.35795657]
["bitfinex","SOLUSD",1758749582483,3.17138954,212.86,212.84,0.66]
["bitfinex","SOLUSD",1758749582692,26.0,212.87,212.84,0.66]
["bitfinex","SOLUSD",1758749583002,3.17156804,212.86,212.84,0.66]
["bitfinex","SOLUSD",1758749583195,26.0,212.87,212.85,0.66]
["bitfinex","SOLUSD",1758749583383,3.17156105,212.86,212.83,16.44505003]
["bitfinex","SOLUSD",1758749583583,26.0,212.87,212.85,4.69814423]
["bitfinex","SOLUSD",1758749583785,3.17156105,212.86,212.85,5.35814423]
["bitfinex","SOLUSD",1758749586001,3.17156105,212.86,212.83,16.44505003]
["bitfinex","SOLUSD",1758749586204,26.0,212.87,212.84,0.66]
["bitfinex","SOLUSD",1758749586505,3.17154221,212.86,212.84,0.66]
["bitfinex","SOLUSD",1758749586690,29.40358794,212.87,212.84,0.66]
["bitfinex","SOLUSD",1758749586877,3.17154255,212.86,212.84,0.66]
["bitfinex","SOLUSD",1758749587081,29.40358794,212.87,212.85,4.69814423]
["bitfinex","SOLUSD",1758749587281,3.17156349,212.86,212.85,4.69814423]
["bitfinex","SOLUSD",1758749589910,3.17156349,212.86,212.83,16.44505003]
["bitfinex","SOLUSD",1758749590106,29.40358794,212.87,212.85,0.66]
["bitfinex","SOLUSD",1758749590308,3.17171966,212.86,212.85,0.66]
["bitfinex","SOLUSD",1758749591394,3.17171966,212.86,212.85,5.35814423]
["bitfinex","SOLUSD",1758749595198,3.17171966,212.86,212.85,4.69814423]
["bitfinex","SOLUSD",1758749598617,3.17171966,212.86,212.82,35.78]
["bitfinex","SOLUSD",1758749598923,26.68,212.87,212.83,0.66]
["bitfinex","SOLUSD",1758749599098,3.1714499,212.86,212.83,0.66]
["bitfinex","SOLUSD",1758749599300,26.0,212.87,212.83,0.66]
["bitfinex","SOLUSD",1758749599599,3.1715864,212.86,212.83,0.66]
["bitfinex","SOLUSD",1758749599799,26.0,212.87,212.83,5.35858572]
["bitfinex","SOLUSD",1758749600001,3.17158606,212.86,212.84,0.66]
["bitfinex","SOLUSD",1758749600207,26.0,212.87,212.84,0.66]
["bitfinex","SOLUSD",1758749600415,3.17174294,212.86,212.84,0.66]
["bitfinex","SOLUSD",1758749600618,26.0,212.87,212.84,0.66]
["bitfinex","SOLUSD",1758749600798,3.1717426,212.86,212.84,0.66]
["bitfinex","SOLUSD",1758749601000,26.0,212.87,212.84,5.35814852]
["bitfinex","SOLUSD",1758749601211,3.1717428,212.86,212.84,5.35814852]
["bitfinex","SOLUSD",1758749601413,3.17203071,212.85,212.84,5.35814852]
["bitfinex","SOLUSD",1758749601725,3.17192328,212.86,212.84,5.35814852]
["bitfinex","SOLUSD",1758749601927,26.0,212.87,212.84,5.35814852]
["bitfinex","SOLUSD",1758749602226,3.1719226,212.86,212.84,5.35814852]
["bitfinex","SOLUSD",1758749602415,26.0,212.87,212.84,5.35814852]
["bitfinex","SOLUSD",1758749602601,3.17212882,212.86,212.84,5.35814852]
["bitfinex","SOLUSD",1758749602801,26.0,212.87,212.84,5.35814852]
["bitfinex","SOLUSD",1758749603001,3.17212882,212.86,212.84,5.35814852]
["bitfinex","SOLUSD",1758749603216,26.0,212.87,212.84,5.35814852]
["bitfinex","SOLUSD",1758749603418,3.17236515,212.86,212.84,5.35814852]
["bitfinex","SOLUSD",1758749603619,26.0,212.87,212.84,5.35814852]
["bitfinex","SOLUSD",1758749603809,3.17236515,212.86,212.84,5.35814852]
["bitfinex","SOLUSD",1758749604010,26.0,212.87,212.84,5.35814852]
["bitfinex","SOLUSD",1758749604209,3.17236549,212.86,212.84,5.35814852]
["bitfinex","SOLUSD",1758749604409,26.0,212.87,212.84,5.35814852]
["bitfinex","SOLUSD",1758749604610,3.17264164,212.86,212.84,5.35814852]
["bitfinex","SOLUSD",1758749604822,26.0,212.87,212.84,5.35814852]
["bitfinex","SOLUSD",1758749605119,3.17264164,212.86,212.84,5.35814852]
["bitfinex","SOLUSD",1758749605322,26.0,212.87,212.85,0.65]
["bitfinex","SOLUSD",1758749605515,3.17277779,212.86,212.85,0.65]
["bitfinex","SOLUSD",1758749609414,3.17277779,212.86,212.85,5.34814423]
["bitfinex","SOLUSD",1758749613030,3.17277779,212.86,212.83,17.09505003]
["bitfinex","SOLUSD",1758749613330,26.0,212.87,212.84,0.65]
["bitfinex","SOLUSD",1758749613625,3.17338871,212.86,212.84,0.65]
["bitfinex","SOLUSD",1758749613827,26.0,212.87,212.84,0.65]
["bitfinex","SOLUSD",1758749614031,3.17338803,212.86,212.84,0.65]
["bitfinex","SOLUSD",1758749614217,3.17355441,212.85,212.84,0.65]
["bitfinex","SOLUSD",1758749615110,3.17355441,212.85,212.84,5.34836496]
["bitfinex","SOLUSD",1758749618032,40.12994842,212.87,212.84,5.34836496]
["bitfinex","SOLUSD",1758749618228,3.17382293,212.86,212.84,5.34836496]
["bitfinex","SOLUSD",1758749618534,26.0,212.87,212.84,5.34836496]
["bitfinex","SOLUSD",1758749618735,3.1738997,212.86,212.84,5.34836496]
["bitfinex","SOLUSD",1758749619039,40.12994843,212.87,212.84,5.34836496]
["bitfinex","SOLUSD",1758749619222,3.1738997,212.86,212.84,5.34836496]
["bitfinex","SOLUSD",1758749619539,40.12994843,212.87,212.84,5.34836496]
["bitfinex","SOLUSD",1758749619710,3.17398175,212.86,212.84,5.34836496]
["bitfinex","SOLUSD",1758749619911,40.12994843,212.87,212.84,5.34836496]
["bitfinex","SOLUSD",1758749620133,3.17398209,212.86,212.84,5.34836496]
["bitfinex","SOLUSD",1758749620333,40.12994843,212.87,212.84,5.34836496]
["bitfinex","SOLUSD",1758749620535,3.17407297,212.86,212.84,5.34836496]
["bitfinex","SOLUSD",1758749620731,40.12994843,212.87,212.84,5.34836496]
["bitfinex","SOLUSD",1758749620910,3.17407331,212.86,212.84,5.34836496]
["bitfinex","SOLUSD",1758749621112,40.12994843,212.87,212.84,5.34836496]
["bitfinex","SOLUSD",1758749621313,3.17416302,212.86,212.84,5.34836496]
["bitfinex","SOLUSD",1758749621536,3.17416302,212.85,212.84,5.34836496]
["bitfinex","SOLUSD",1758749622734,3.17416302,212.85,212.84,4.69836496]
["bitfinex","SOLUSD",1758749623344,26.0,212.88,212.84,5.34836496]
["bitfinex","SOLUSD",1758749623538,3.17435896,212.87,212.84,4.69836496]
["bitfinex","SOLUSD",1758749623744,3.17435896,212.86,212.85,0.65]
["bitfinex","SOLUSD",1758749624038,3.17435896,212.86,212.84,16.44427738]
["bitfinex","SOLUSD",1758749624221,28.17862938,212.88,212.84,16.44427738]
["bitfinex","SOLUSD",1758749624418,3.17406097,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749624721,3.17406097,212.87,212.86,5.34792351]
["bitfinex","SOLUSD",1758749628844,29.17406097,212.87,212.86,5.34792351]
["bitfinex","SOLUSD",1758749634059,29.17406097,212.87,212.85,0.67]
["bitfinex","SOLUSD",1758749634278,26.0,212.87,212.85,0.67]
["bitfinex","SOLUSD",1758749634563,26.0,212.87,212.86,0.67]
["bitfinex","SOLUSD",1758749634737,29.1731123,212.87,212.86,0.67]
["bitfinex","SOLUSD",1758749637154,29.1731123,212.87,212.84,11.74591242]
["bitfinex","SOLUSD",1758749637345,26.0,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749637644,29.17318267,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749639762,29.17318267,212.87,212.84,11.74591242]
["bitfinex","SOLUSD",1758749639958,26.0,212.87,212.85,0.67]
["bitfinex","SOLUSD",1758749641161,26.0,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749641466,29.17318692,212.87,212.86,4.69792351]
["bitfinex","SOLUSD",1758749642952,31.3518163,212.87,212.85,0.67]
["bitfinex","SOLUSD",1758749643154,3.17318692,212.86,212.85,4.69814423]
["bitfinex","SOLUSD",1758749644167,5.3518163,212.86,212.82,16.44582275]
["bitfinex","SOLUSD",1758749644385,3.17333325,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1758749644544,3.17333325,212.84,212.82,5.4088065]
["bitfinex","SOLUSD",1758749644748,2.17862938,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1758749644945,3.17365707,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1758749645147,2.87862938,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1758749645349,3.17314743,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1758749645657,2.87862938,212.85,212.82,4.6988065]
["bitfinex","SOLUSD",1758749645873,5.35176243,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1758749646169,2.17862938,212.84,212.82,4.6988065]
["bitfinex","SOLUSD",1758749646368,0.7,212.85,212.81,0.71]
["bitfinex","SOLUSD",1758749646369,5.35139084,212.83,212.81,0.71]
["bitfinex","SOLUSD",1758749646664,2.17862938,212.83,212.81,0.71]
["bitfinex","SOLUSD",1758749647067,2.17862938,212.84,212.81,0.71]
["bitfinex","SOLUSD",1758749647271,5.35144769,212.83,212.81,0.71]
["bitfinex","SOLUSD",1758749647470,2.17862938,212.83,212.81,0.71]
["bitfinex","SOLUSD",1758749647975,2.17862938,212.83,212.77,49.68676121]
["bitfinex","SOLUSD",1758749647976,32.05071621,212.82,212.78,4.69952123]
["bitfinex","SOLUSD",1758749648145,5.35071621,212.81,212.78,4.69952123]
["bitfinex","SOLUSD",1758749648346,2.87862938,212.81,212.78,4.69952123]
["bitfinex","SOLUSD",1758749649068,28.17862938,212.8,212.76,4.69991136]
["bitfinex","SOLUSD",1758749649294,28.87862938,212.8,212.76,4.69991136]
["bitfinex","SOLUSD",1758749649474,28.87862938,212.8,212.77,0.71]
["bitfinex","SOLUSD",1758749649772,2.17862938,212.78,212.74,4.70037]
["bitfinex","SOLUSD",1758749649947,44.00522084,212.79,212.74,4.70037]
["bitfinex","SOLUSD",1758749649948,2.17862938,212.76,212.74,4.70037]
["bitfinex","SOLUSD",1758749650148,2.17862938,212.76,212.74,5.41037]
["bitfinex","SOLUSD",1758749650671,2.17862938,212.76,212.75,0.71]
["bitfinex","SOLUSD",1758749652565,16.31457001,212.78,212.75,0.71]
["bitfinex","SOLUSD",1758749653653,17.01457001,212.78,212.74,5.41036768]
["bitfinex","SOLUSD",1758749654163,17.01457001,212.78,212.74,4.70036768]
["bitfinex","SOLUSD",1758749654469,17.01457001,212.78,212.74,5.41036768]
["bitfinex","SOLUSD",1758749656271,2.17862938,212.77,212.74,5.41036768]
["bitfinex","SOLUSD",1758749656579,3.40761923,212.77,212.74,5.41036768]
["bitfinex","SOLUSD",1758749656977,3.40761923,212.77,212.74,0.71]
["bitfinex","SOLUSD",1758749657153,3.40761923,212.77,212.75,0.71]
["bitfinex","SOLUSD",1758749657353,3.40761923,212.77,212.72,16.45355395]
["bitfinex","SOLUSD",1758749657655,3.40761923,212.77,212.73,0.71]
["bitfinex","SOLUSD",1758749659366,3.40761923,212.77,212.74,4.70057346]
["bitfinex","SOLUSD",1758749659572,3.40761923,212.77,212.75,0.71]
["bitfinex","SOLUSD",1758749659966,14.13594063,212.78,212.75,0.71]
["bitfinex","SOLUSD",1758749660356,14.13594063,212.78,212.76,0.71]
["bitfinex","SOLUSD",1758749661361,14.13594063,212.78,212.76,5.40991627]
["bitfinex","SOLUSD",1758749662478,17.54355986,212.78,212.76,5.40991627]
["bitfinex","SOLUSD",1758749662688,17.54355986,212.78,212.76,4.69991627]
["bitfinex","SOLUSD",1758749663572,3.40761923,212.77,212.74,4.70045889]
["bitfinex","SOLUSD",1758749663855,3.40761923,212.76,212.74,4.70045889]
["bitfinex","SOLUSD",1758749664763,3.40761923,212.76,212.74,0.71]
["bitfinex","SOLUSD",1758749665784,3.40761923,212.76,212.74,5.41042093]
["bitfinex","SOLUSD",1758749666889,3.40761923,212.76,212.71,16.45412043]
["bitfinex","SOLUSD",1758749667066,3.40761923,212.76,212.73,0.71]
["bitfinex","SOLUSD",1758749667268,3.40761923,212.76,212.71,16.45412043]
["bitfinex","SOLUSD",1758749667468,3.40761923,212.76,212.74,0.71]
["bitfinex","SOLUSD",1758749668789,3.40761923,212.76,212.74,5.41052089]
["bitfinex","SOLUSD",1758749670901,3.40761923,212.75,212.71,5.41123642]
["bitfinex","SOLUSD",1758749671073,29.40761923,212.74,212.72,0.71]
["bitfinex","SOLUSD",1758749672511,29.40761923,212.74,212.72,4.70096764]
["bitfinex","SOLUSD",1758749672877,29.40761923,212.74,212.72,5.41096764]
["bitfinex","SOLUSD",1758749673978,29.40761923,212.74,212.7,5.41130797]
["bitfinex","SOLUSD",1758749673979,30.08761923,212.74,212.7,5.41130797]
["bitfinex","SOLUSD",1758749674305,30.08761923,212.74,212.7,0.71]
["bitfinex","SOLUSD",1758749674306,3.40761923,212.71,212.7,0.71]
["bitfinex","SOLUSD",1758749674676,29.40761923,212.72,212.7,0.71]
["bitfinex","SOLUSD",1758749674882,26.0,212.71,212.7,0.71]
["bitfinex","SOLUSD",1758749675085,26.0,212.71,212.68,5.41185518]
["bitfinex","SOLUSD",1758749675086,29.40761923,212.71,212.68,5.41185518]
["bitfinex","SOLUSD",1758749675305,29.40761923,212.71,212.69,0.71]
["bitfinex","SOLUSD",1758749675482,4.08761923,212.7,212.65,0.91]
["bitfinex","SOLUSD",1758749675683,3.40761923,212.68,212.65,0.91]
["bitfinex","SOLUSD",1758749675878,3.40761923,212.68,212.66,0.71]
["bitfinex","SOLUSD",1758749676273,3.40761923,212.68,212.67,0.71]
["bitfinex","SOLUSD",1758749676673,3.40761923,212.68,212.65,5.61241877]
["bitfinex","SOLUSD",1758749676887,3.40761923,212.68,212.65,4.90241877]
["bitfinex","SOLUSD",1758749677095,3.40761923,212.68,212.66,0.71]
["bitfinex","SOLUSD",1758749678382,3.40761923,212.68,212.66,5.41220894]
["bitfinex","SOLUSD",1758749685516,3.40761923,212.68,212.66,4.70220894]
["bitfinex","SOLUSD",1758749685803,3.40761923,212.68,212.66,5.41220894]
["bitfinex","SOLUSD",1758749688413,3.40761923,212.68,212.66,4.70220894]
["bitfinex","SOLUSD",1758749689600,3.40761923,212.67,212.65,0.2]
["bitfinex","SOLUSD",1758749689799,3.40761923,212.67,212.65,4.90251194]
["bitfinex","SOLUSD",1758749690393,3.40761923,212.67,212.65,5.61251194]
["bitfinex","SOLUSD",1758749692613,15.36495981,212.68,212.65,5.61251194]
["bitfinex","SOLUSD",1758749696720,3.40761923,212.67,212.65,4.90251194]
["bitfinex","SOLUSD",1758749697416,0.7,212.66,212.65,4.90251194]
["bitfinex","SOLUSD",1758749697607,30.10761923,212.67,212.65,4.90251194]
["bitfinex","SOLUSD",1758749698132,42.06495981,212.67,212.65,4.90251194]
["bitfinex","SOLUSD",1758749698422,41.36495981,212.67,212.65,4.90251194]
["bitfinex","SOLUSD",1758749699504,41.36495981,212.67,212.65,5.61251194]
["bitfinex","SOLUSD",1758749700016,29.40761923,212.67,212.65,5.61251194]
["bitfinex","SOLUSD",1758749700218,29.40761923,212.67,212.65,4.90251194]
["bitfinex","SOLUSD",1758749700421,29.40761923,212.67,212.65,5.57251194]
["bitfinex","SOLUSD",1758749700811,30.11761923,212.67,212.65,4.90251194]
["bitfinex","SOLUSD",1758749701407,29.40761923,212.67,212.65,4.90251194]
["bitfinex","SOLUSD",1758749701620,42.03495981,212.67,212.65,4.90251194]
["bitfinex","SOLUSD",1758749701924,29.40761923,212.67,212.65,5.57251194]
["bitfinex","SOLUSD",1758749702135,29.40761923,212.67,212.66,5.37234176]
["bitfinex","SOLUSD",1758749707708,29.40761923,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1758749708815,34.10996099,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1758749709719,26.0,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1758749710124,29.40761923,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1758749711430,29.40761923,212.67,212.66,5.37234176]
["bitfinex","SOLUSD",1758749712133,29.40761923,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1758749715633,29.40761923,212.67,212.66,5.37234176]
["bitfinex","SOLUSD",1758749716538,29.40761923,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1758749717620,29.40761923,212.67,212.66,5.37234176]
["bitfinex","SOLUSD",1758749718317,32.57977235,212.67,212.66,5.37234176]
["bitfinex","SOLUSD",1758749718637,31.35497135,212.67,212.66,5.37234176]
["bitfinex","SOLUSD",1758749719740,29.17215312,212.67,212.66,5.37234176]
["bitfinex","SOLUSD",1758749724445,29.17215312,212.67,212.66,5.36234176]
["bitfinex","SOLUSD",1758749728139,29.17215312,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1758749728839,29.17215312,212.67,212.66,5.36234176]
["bitfinex","SOLUSD",1758749730022,29.17215312,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1758749730532,29.17215312,212.67,212.66,5.36234176]
["bitfinex","SOLUSD",1758749732149,29.17215312,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1758749735548,33.87449488,212.67,212.66,5.36234176]
["bitfinex","SOLUSD",1758749735941,33.87449488,212.67,212.66,4.70234176]
["bitfinex","SOLUSD",1758749743661,7.87449488,212.67,212.66,5.36234176]
["bitfinex","SOLUSD",1758749743864,4.70234176,212.67,212.66,5.36234176]
["bitfinex","SOLUSD",1758749744165,136.78281823,212.73,212.66,5.36234176]
["bitfinex","SOLUSD",1758749744166,3.17215312,212.7,212.66,19.3010144]
["bitfinex","SOLUSD",1758749744380,26.0,212.71,212.67,0.66]
["bitfinex","SOLUSD",1758749744544,3.17499951,212.7,212.67,0.66]
["bitfinex","SOLUSD",1758749744743,26.0,212.71,212.67,0.66]
["bitfinex","SOLUSD",1758749744944,3.17499891,212.7,212.67,0.66]
["bitfinex","SOLUSD",1758749745152,26.0,212.71,212.67,0.66]
["bitfinex","SOLUSD",1758749745668,26.0,212.71,212.68,16.45664847]
["bitfinex","SOLUSD",1758749745871,26.0,212.71,212.69,0.66]
["bitfinex","SOLUSD",1758749747575,26.0,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1758749747767,29.17303389,212.71,212.7,5.36145745]
["bitfinex","SOLUSD",1758749750272,29.17303389,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1758749751272,29.17303389,212.71,212.7,0.71]
["bitfinex","SOLUSD",1758749751476,26.0,212.71,212.7,0.71]
["bitfinex","SOLUSD",1758749751972,26.0,212.71,212.68,11.75474891]
["bitfinex","SOLUSD",1758749752174,26.0,212.71,212.69,0.71]
["bitfinex","SOLUSD",1758749752355,26.0,212.71,212.7,4.70145745]
["bitfinex","SOLUSD",1758749756784,11.75474891,212.72,212.7,0.71]
["bitfinex","SOLUSD",1758749756960,3.17038263,212.72,212.71,0.71]
["bitfinex","SOLUSD",1758749757553,3.17038263,212.72,212.69,0.71]
["bitfinex","SOLUSD",1758749757761,3.17038263,212.72,212.7,0.71]
["bitfinex","SOLUSD",1758749758363,5.35320086,212.72,212.7,0.71]
["bitfinex","SOLUSD",1758749759582,5.35320086,212.72,212.68,11.75474891]
["bitfinex","SOLUSD",1758749759780,2.18281823,212.69,212.67,5.41212065]
["bitfinex","SOLUSD",1758749760081,5.35320086,212.7,212.67,5.41212065]
["bitfinex","SOLUSD",1758749760461,3.17038263,212.7,212.68,0.71]
["bitfinex","SOLUSD",1758749761072,3.17011734,212.71,212.69,5.41167849]
["bitfinex","SOLUSD",1758749761256,26.0,212.71,212.7,0.71]
["bitfinex","SOLUSD",1758749762067,26.0,212.71,212.7,5.41145745]
["bitfinex","SOLUSD",1758749762272,14.13993826,212.72,212.7,5.41145745]
["bitfinex","SOLUSD",1758749762477,17.30985447,212.72,212.71,0.71]
["bitfinex","SOLUSD",1758749762787,14.13993826,212.72,212.71,0.71]
["bitfinex","SOLUSD",1758749762985,17.30985447,212.72,212.71,0.71]
["bitfinex","SOLUSD",1758749763190,14.13993826,212.72,212.71,0.71]
["bitfinex","SOLUSD",1758749763366,14.13993826,212.72,212.71,5.41123642]
["bitfinex","SOLUSD",1758749763367,17.30985447,212.72,212.71,5.41123642]
["bitfinex","SOLUSD",1758749763894,17.30985447,212.72,212.71,4.70123642]
["bitfinex","SOLUSD",1758749767685,19.4926727,212.72,212.71,4.70123642]
["bitfinex","SOLUSD",1758749767890,16.32275649,212.72,212.69,0.71]
["bitfinex","SOLUSD",1758749768190,2.18281823,212.7,212.67,0.71]
["bitfinex","SOLUSD",1758749768362,2.18281823,212.7,212.68,0.71]
["bitfinex","SOLUSD",1758749768560,2.18281823,212.7,212.66,16.45819617]
["bitfinex","SOLUSD",1758749768791,2.18281823,212.69,212.66,17.16819617]
["bitfinex","SOLUSD",1758749769888,2.18281823,212.69,212.67,0.71]
["bitfinex","SOLUSD",1758749770277,2.18281823,212.69,212.66,16.45819617]
["bitfinex","SOLUSD",1758749770489,2.18281823,212.69,212.66,17.16819617]
["bitfinex","SOLUSD",1758749772186,2.18281823,212.7,212.66,17.16819617]
["bitfinex","SOLUSD",1758749772383,6.03323213,212.7,212.66,17.16819617]
["bitfinex","SOLUSD",1758749772564,16.32408953,212.7,212.67,0.71]
["bitfinex","SOLUSD",1758749772764,2.18281823,212.69,212.67,0.71]
["bitfinex","SOLUSD",1758749773392,19.49450343,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749773594,16.32408953,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749773795,20.17450343,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749773996,17.00408953,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749774207,16.32408953,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749774724,19.49473812,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749775017,16.32408953,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749775190,19.49473812,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749775389,16.32408953,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749775690,19.49473812,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749775891,16.32408953,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749776114,19.49473812,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749776295,16.32408953,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749779903,14.1412713,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749782314,3.1716791,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1758749785535,3.1716791,212.69,212.67,0.65]
["bitfinex","SOLUSD",1758749785698,3.1716791,212.69,212.66,16.45819617]
["bitfinex","SOLUSD",1758749785900,3.1716791,212.69,212.67,0.65]
["bitfinex","SOLUSD",1758749786323,14.1412713,212.7,212.68,4.70189956]
["bitfinex","SOLUSD",1758749786624,3.17279431,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1758749788700,3.17279431,212.69,212.68,0.65]
["bitfinex","SOLUSD",1758749789728,3.17279431,212.69,212.68,5.35189956]
["bitfinex","SOLUSD",1758749793720,3.17279431,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1758749798751,3.17279431,212.69,212.68,0.65]
["bitfinex","SOLUSD",1758749799050,3.17279431,212.69,212.67,0.65]
["bitfinex","SOLUSD",1758749799252,3.40961167,212.7,212.67,0.65]
["bitfinex","SOLUSD",1758749799461,3.17376248,212.69,212.67,0.65]
["bitfinex","SOLUSD",1758749799635,3.40961167,212.7,212.67,0.65]
["bitfinex","SOLUSD",1758749799941,3.17376248,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1758749801152,26.0,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758749801354,29.17376248,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758749801962,46.17896816,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758749803345,42.76935649,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758749805358,42.76935649,212.66,212.65,4.90256289]
["bitfinex","SOLUSD",1758749813865,42.76935649,212.66,212.65,5.56256289]
["bitfinex","SOLUSD",1758749818869,42.76935649,212.66,212.65,4.90256289]
["bitfinex","SOLUSD",1758749820665,42.76935649,212.66,212.65,5.62256289]
["bitfinex","SOLUSD",1758749822673,42.76935649,212.66,212.65,4.90256289]
["bitfinex","SOLUSD",1758749825569,42.76935649,212.66,212.65,5.62256289]
["bitfinex","SOLUSD",1758749825876,39.59559401,212.66,212.65,5.62256289]
["bitfinex","SOLUSD",1758749827173,42.76409434,212.66,212.65,4.90256289]
["bitfinex","SOLUSD",1758749832478,39.59559401,212.66,212.65,4.90256289]
["bitfinex","SOLUSD",1758749832663,42.76355687,212.66,212.65,4.90256289]
["bitfinex","SOLUSD",1758749836154,42.76355687,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758749836360,46.87316854,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758749837586,82.65316854,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758749838280,81.95316854,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758749842587,80.72697675,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758749846694,78.54355687,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758749847791,79.26355687,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758749848292,83.24629452,212.66,212.65,0.2]
["bitfinex","SOLUSD",1758749849175,13.59559401,212.65,212.63,0.2]
["bitfinex","SOLUSD",1758749849496,39.59559401,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749849689,84.69250638,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749849881,86.05020316,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749850191,91.33055498,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749850387,93.21721394,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749851296,87.93686212,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749853180,93.21721394,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749854183,87.93686212,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749857998,91.88423335,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749858288,91.88313996,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749858785,56.10313996,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749859100,92.02313996,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749859981,88.07686212,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749860182,92.02174418,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749860582,91.40174418,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749860994,92.02174418,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749867107,88.07686212,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749867300,87.45686212,212.62,212.61,0.2]
["bitfinex","SOLUSD",1758749867604,87.45686212,212.62,212.57,0.2]
["bitfinex","SOLUSD",1758749867605,26.0,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758749867912,100.86697675,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758749868285,102.75408076,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758749869813,107.45819215,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758749873291,108.07819215,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758749874091,107.45819215,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758749879815,111.40307421,212.58,212.57,0.2]
["bitfinex","SOLUSD",1758749880399,26.0,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758749880616,61.00722669,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758749880818,61.08722669,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758749880991,44.65137337,212.52,212.51,0.9]
["bitfinex","SOLUSD",1758749881196,54.69137337,212.52,212.51,0.9]
["bitfinex","SOLUSD",1758749881400,59.05821313,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758749881716,59.07821313,212.52,212.51,0.9]
["bitfinex","SOLUSD",1758749881902,61.60023273,212.52,212.51,0.9]
["bitfinex","SOLUSD",1758749882097,63.78365261,212.52,212.51,0.9]
["bitfinex","SOLUSD",1758749882409,63.78365261,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758749886006,67.72048267,212.52,212.51,0.2]
["bitfinex","SOLUSD",1758749886921,13.59559401,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758749887117,18.94697675,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758749887706,20.83479325,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758749888115,25.54045416,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758749890204,29.47728422,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758749891224,25.54045416,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758749892216,65.53869424,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758749892403,61.60045416,212.51,212.5,0.2]
["bitfinex","SOLUSD",1758749894240,39.59559401,212.49,212.48,0.9]
["bitfinex","SOLUSD",1758749894436,84.94614602,212.49,212.48,0.9]
["bitfinex","SOLUSD",1758749895341,86.83396252,212.49,212.48,0.9]
["bitfinex","SOLUSD",1758749895733,91.54006633,212.49,212.48,0.9]
["bitfinex","SOLUSD",1758749898133,95.27983215,212.49,212.48,0.9]
["bitfinex","SOLUSD",1758749899353,91.34066288,212.49,212.48,0.9]
["bitfinex","SOLUSD",1758749899546,95.27983215,212.49,212.48,0.9]
["bitfinex","SOLUSD",1758749901244,95.27983215,212.49,212.48,0.2]
["bitfinex","SOLUSD",1758749901817,95.27983215,212.49,212.48,0.87]
["bitfinex","SOLUSD",1758749902246,95.27983215,212.49,212.48,0.2]
["bitfinex","SOLUSD",1758749902757,96.5151894,212.49,212.48,0.2]
["bitfinex","SOLUSD",1758749904126,92.57602013,212.49,212.48,0.2]
["bitfinex","SOLUSD",1758749905437,96.5151894,212.49,212.48,0.87]
["bitfinex","SOLUSD",1758749906355,96.5151894,212.49,212.48,0.2]
["bitfinex","SOLUSD",1758749911163,92.57602013,212.49,212.48,0.2]
["bitfinex","SOLUSD",1758749912075,96.51821249,212.49,212.48,0.2]
["bitfinex","SOLUSD",1758749915137,18.30191931,212.48,212.47,0.67]
["bitfinex","SOLUSD",1758749915338,25.40379112,212.48,212.47,0.67]
["bitfinex","SOLUSD",1758749915668,160.00379112,212.48,212.47,0.67]
["bitfinex","SOLUSD",1758749916563,161.89160762,212.48,212.47,0.67]
["bitfinex","SOLUSD",1758749917562,26.0,212.46,212.45,0.2]
["bitfinex","SOLUSD",1758749917772,68.59510797,212.46,212.45,0.87]
["bitfinex","SOLUSD",1758749918271,70.48292447,212.46,212.45,0.87]
["bitfinex","SOLUSD",1758749918873,75.1896928,212.46,212.45,0.87]
["bitfinex","SOLUSD",1758749921365,31.04414734,212.46,212.45,0.87]
["bitfinex","SOLUSD",1758749921560,42.75192485,212.46,212.45,0.87]
["bitfinex","SOLUSD",1758749921746,3.15633084,212.46,212.45,5.57698987]
["bitfinex","SOLUSD",1758749927464,3.15633084,212.46,212.45,0.87]
["bitfinex","SOLUSD",1758749928266,3.15633084,212.46,212.45,5.57698987]
["bitfinex","SOLUSD",1758749935981,6.57510797,212.46,212.45,5.57698987]
["bitfinex","SOLUSD",1758749936982,20.17070198,212.46,212.45,0.2]
["bitfinex","SOLUSD",1758749937359,61.75794427,212.46,212.45,0.2]
["bitfinex","SOLUSD",1758749937567,56.15070198,212.46,212.45,0.2]
["bitfinex","SOLUSD",1758749938879,20.17070198,212.46,212.45,0.2]
["bitfinex","SOLUSD",1758749939884,20.17070198,212.46,212.45,0.9]
["bitfinex","SOLUSD",1758749940690,20.17070198,212.46,212.45,0.2]
["bitfinex","SOLUSD",1758749943086,16.75192485,212.46,212.45,5.56698987]
["bitfinex","SOLUSD",1758749943291,16.75192485,212.46,212.45,0.86]
["bitfinex","SOLUSD",1758749946680,20.79070198,212.46,212.45,0.2]
["bitfinex","SOLUSD",1758749946888,20.17070198,212.46,212.45,0.2]
["bitfinex","SOLUSD",1758749947084,22.05851848,212.46,212.45,0.2]
["bitfinex","SOLUSD",1758749948278,13.59559401,212.45,212.44,0.2]
["bitfinex","SOLUSD",1758749948592,39.59559401,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749948774,90.99357505,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749948974,87.65835662,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749949787,89.54670785,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749950288,57.33893288,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749950483,93.53893288,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749951003,88.83127824,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749951405,93.53893288,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749953101,44.64027608,212.42,212.41,0.86]
["bitfinex","SOLUSD",1758749953292,84.23905321,212.42,212.41,0.86]
["bitfinex","SOLUSD",1758749953596,80.82027608,212.42,212.41,0.86]
["bitfinex","SOLUSD",1758749953901,84.23905321,212.42,212.41,5.56787627]
["bitfinex","SOLUSD",1758749954398,84.23905321,212.42,212.41,0.86]
["bitfinex","SOLUSD",1758749954606,84.25905321,212.42,212.41,0.86]
["bitfinex","SOLUSD",1758749954984,48.05905321,212.42,212.41,0.86]
["bitfinex","SOLUSD",1758749955276,48.05905321,212.42,212.41,5.56787627]
["bitfinex","SOLUSD",1758749955485,20.17070198,212.42,212.41,5.56787627]
["bitfinex","SOLUSD",1758749956975,16.75192485,212.42,212.41,5.56787627]
["bitfinex","SOLUSD",1758749957184,20.17070198,212.42,212.41,5.56787627]
["bitfinex","SOLUSD",1758749958800,16.75192485,212.42,212.41,5.56787627]
["bitfinex","SOLUSD",1758749959501,20.17070198,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749959890,22.05878581,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749960794,58.25878581,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749962607,61.73637412,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749968515,62.35637412,212.42,212.41,0.2]
["bitfinex","SOLUSD",1758749968712,13.59559401,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758749969011,23.50526233,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758749969796,29.48157899,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758749970414,22.58499192,212.41,212.4,0.89]
["bitfinex","SOLUSD",1758749970713,55.16063565,212.41,212.4,0.89]
["bitfinex","SOLUSD",1758749972310,55.16063565,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758749973493,55.16063565,212.41,212.4,0.89]
["bitfinex","SOLUSD",1758749973700,78.97192485,212.41,212.4,0.89]
["bitfinex","SOLUSD",1758749973901,81.16063565,212.41,212.4,0.89]
["bitfinex","SOLUSD",1758749975896,78.97192485,212.41,212.4,0.89]
["bitfinex","SOLUSD",1758749976103,81.16063565,212.41,212.4,0.89]
["bitfinex","SOLUSD",1758749976614,81.16063565,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758749976929,78.97192485,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758749977096,81.16063565,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758749979000,78.97192485,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758749979216,81.16063565,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758749980117,81.16063565,212.41,212.4,0.89]
["bitfinex","SOLUSD",1758749982727,81.16063565,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758749986812,81.16063565,212.41,212.4,0.89]
["bitfinex","SOLUSD",1758749989643,81.16063565,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758749992314,85.10526233,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758750000355,3.15633084,212.41,212.4,5.60809792]
["bitfinex","SOLUSD",1758750000720,3.15633084,212.41,212.4,0.9]
["bitfinex","SOLUSD",1758750001140,16.75192485,212.41,212.4,0.9]
["bitfinex","SOLUSD",1758750001740,16.75192485,212.41,212.39,0.1]
["bitfinex","SOLUSD",1758750001741,13.59559401,212.4,212.39,0.1]
["bitfinex","SOLUSD",1758750001944,59.86873357,212.4,212.39,0.1]
["bitfinex","SOLUSD",1758750002244,60.48873357,212.4,212.39,0.1]
["bitfinex","SOLUSD",1758750002447,66.33213918,212.4,212.39,0.1]
["bitfinex","SOLUSD",1758750003124,62.37735228,212.4,212.39,0.1]
["bitfinex","SOLUSD",1758750005649,26.15735228,212.4,212.39,0.1]
["bitfinex","SOLUSD",1758750005954,62.47735228,212.4,212.39,0.1]
["bitfinex","SOLUSD",1758750008850,61.85735228,212.4,212.39,0.1]
["bitfinex","SOLUSD",1758750009052,62.47735228,212.4,212.39,0.1]
["bitfinex","SOLUSD",1758750011050,59.32102144,212.4,212.39,0.1]
["bitfinex","SOLUSD",1758750011232,62.48359481,212.4,212.39,0.1]
["bitfinex","SOLUSD",1758750011427,62.48359481,212.4,212.37,0.2]
["bitfinex","SOLUSD",1758750011428,26.0,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758750011635,81.22687818,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758750011834,79.03816738,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758750012132,85.17829765,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758750012830,82.98958685,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758750013151,89.88790983,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758750013850,94.59645112,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758750014058,95.21645112,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758750014550,91.26503165,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758750016748,13.59559401,212.37,212.35,0.2]
["bitfinex","SOLUSD",1758750016950,55.24687818,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750017640,53.05816738,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750017843,55.24687818,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750018245,59.95586292,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750020932,59.95586292,212.36,212.35,0.91]
["bitfinex","SOLUSD",1758750021661,59.95586292,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750022563,61.1896514,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750022744,72.96674216,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750022948,76.91527806,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750023254,72.96674216,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750024362,76.91339982,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750026547,77.53339982,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750026742,73.58674216,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750028564,73.58674216,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758750028763,39.59559401,212.32,212.29,0.71]
["bitfinex","SOLUSD",1758750028951,43.01809329,212.3,212.29,0.71]
["bitfinex","SOLUSD",1758750029255,82.46066666,212.3,212.29,0.71]
["bitfinex","SOLUSD",1758750029463,87.17208349,212.3,212.29,0.71]
["bitfinex","SOLUSD",1758750029668,82.46066666,212.3,212.29,0.71]
["bitfinex","SOLUSD",1758750029864,87.17208349,212.3,212.29,0.71]
["bitfinex","SOLUSD",1758750031463,87.17208349,212.3,212.26,0.2]
["bitfinex","SOLUSD",1758750031464,26.0,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750031651,65.72249928,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750032064,79.89383067,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750032245,79.89383067,212.27,212.26,0.91]
["bitfinex","SOLUSD",1758750036071,76.47133139,212.27,212.26,0.91]
["bitfinex","SOLUSD",1758750036371,76.47133139,212.27,212.26,5.62120324]
["bitfinex","SOLUSD",1758750038975,76.47133139,212.27,212.26,0.91]
["bitfinex","SOLUSD",1758750040774,79.89383067,212.27,212.26,0.91]
["bitfinex","SOLUSD",1758750040980,76.47133139,212.27,212.26,5.62120324]
["bitfinex","SOLUSD",1758750041286,62.3,212.27,212.26,5.62120324]
["bitfinex","SOLUSD",1758750043576,62.3,212.27,212.26,0.91]
["bitfinex","SOLUSD",1758750044459,74.17952957,212.27,212.26,0.91]
["bitfinex","SOLUSD",1758750046476,62.3,212.27,212.26,5.62120324]
["bitfinex","SOLUSD",1758750046878,74.17952957,212.27,212.26,5.62120324]
["bitfinex","SOLUSD",1758750047595,91.19762286,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750047760,99.67889351,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750048092,99.05889351,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750048769,99.67889351,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750052283,99.05889351,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750053192,99.67889351,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750053583,99.05889351,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750061807,95.63639423,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750061993,94.34791222,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750062598,94.34791222,212.27,212.26,0.89]
["bitfinex","SOLUSD",1758750064693,94.34791222,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750065096,94.34791222,212.27,212.26,0.89]
["bitfinex","SOLUSD",1758750067708,99.05889351,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750070409,99.67889351,212.27,212.26,0.2]
["bitfinex","SOLUSD",1758750070610,39.59559401,212.24,212.23,0.1]
["bitfinex","SOLUSD",1758750070908,82.46838265,212.24,212.23,0.1]
["bitfinex","SOLUSD",1758750071499,91.12610025,212.24,212.23,0.1]
["bitfinex","SOLUSD",1758750071700,93.0161468,212.24,212.23,0.1]
["bitfinex","SOLUSD",1758750072911,39.59559401,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750073106,79.08588337,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750073296,82.50838265,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750073614,89.11132182,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750074214,93.1538211,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750074394,97.09453927,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750074588,89.62954071,212.2,212.19,0.79]
["bitfinex","SOLUSD",1758750074907,93.05203999,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750075812,96.47453927,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750076012,97.09453927,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750076720,90.24954071,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750077019,96.47453927,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750077411,92.5338211,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750078328,89.11132182,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750078511,52.77132182,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750078825,89.19132182,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750079321,92.6138211,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750080326,89.19132182,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750082623,89.17132182,212.2,212.19,0.77]
["bitfinex","SOLUSD",1758750084617,87.94228181,212.2,212.19,0.77]
["bitfinex","SOLUSD",1758750085624,87.94228181,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750085828,87.93596878,212.2,212.19,0.77]
["bitfinex","SOLUSD",1758750086029,49.34250951,212.2,212.19,0.77]
["bitfinex","SOLUSD",1758750086240,83.22343344,212.2,212.19,0.77]
["bitfinex","SOLUSD",1758750087437,87.93596878,212.2,212.19,0.77]
["bitfinex","SOLUSD",1758750109861,51.53596878,212.2,212.19,0.77]
["bitfinex","SOLUSD",1758750110161,87.81596878,212.2,212.19,0.77]
["bitfinex","SOLUSD",1758750111747,51.53596878,212.2,212.19,0.77]
["bitfinex","SOLUSD",1758750112066,87.81596878,212.2,212.19,0.77]
["bitfinex","SOLUSD",1758750112360,91.74593919,212.2,212.19,0.1]
["bitfinex","SOLUSD",1758750113462,13.59559401,212.19,212.18,0.1]
["bitfinex","SOLUSD",1758750113638,20.68231009,212.19,212.18,0.1]
["bitfinex","SOLUSD",1758750113839,20.68231009,212.19,212.18,0.81]
["bitfinex","SOLUSD",1758750114038,22.57271393,212.19,212.18,0.81]
["bitfinex","SOLUSD",1758750114469,27.28547136,212.19,212.18,0.81]
["bitfinex","SOLUSD",1758750115367,23.34273161,212.19,212.18,0.81]
["bitfinex","SOLUSD",1758750117364,157.94273161,212.19,212.18,0.81]
["bitfinex","SOLUSD",1758750118773,157.94273161,212.19,212.18,0.1]
["bitfinex","SOLUSD",1758750118954,39.59559401,212.17,212.16,0.71]
["bitfinex","SOLUSD",1758750119151,85.14281456,212.17,212.16,0.71]
["bitfinex","SOLUSD",1758750120872,82.94935529,212.17,212.16,0.71]
["bitfinex","SOLUSD",1758750121462,85.14281456,212.17,212.16,0.71]
["bitfinex","SOLUSD",1758750121959,82.94935529,212.17,212.16,0.71]
["bitfinex","SOLUSD",1758750122170,85.14281456,212.17,212.16,0.71]
["bitfinex","SOLUSD",1758750123878,81.19302961,212.17,212.16,0.71]
["bitfinex","SOLUSD",1758750124865,85.14384468,212.17,212.16,0.71]
["bitfinex","SOLUSD",1758750128881,48.88384468,212.17,212.16,0.71]
["bitfinex","SOLUSD",1758750129079,85.12384468,212.17,212.16,0.68]
["bitfinex","SOLUSD",1758750130048,81.17302961,212.17,212.16,0.68]
["bitfinex","SOLUSD",1758750131480,44.93302961,212.17,212.16,0.68]
["bitfinex","SOLUSD",1758750131682,81.17302961,212.17,212.16,5.39342383]
["bitfinex","SOLUSD",1758750132290,44.93302961,212.17,212.16,5.39342383]
["bitfinex","SOLUSD",1758750133183,13.59559401,212.16,212.15,4.81363215]
["bitfinex","SOLUSD",1758750133361,16.73957034,212.16,212.15,4.81363215]
["bitfinex","SOLUSD",1758750133573,16.73957034,212.16,212.15,5.49363215]
["bitfinex","SOLUSD",1758750139473,3.14397633,212.16,212.15,5.49363215]
["bitfinex","SOLUSD",1758750141007,45.73986835,212.23,212.15,43.03943645]
["bitfinex","SOLUSD",1758750141299,2.19345927,212.24,212.17,2.19345927]
["bitfinex","SOLUSD",1758750141476,2.19345927,212.24,212.19,16.49465101]
["bitfinex","SOLUSD",1758750141901,2.19345927,212.25,212.2,0.69]
["bitfinex","SOLUSD",1758750142273,26.0,212.24,212.2,0.69]
["bitfinex","SOLUSD",1758750143086,26.0,212.24,212.21,16.49309645]
["bitfinex","SOLUSD",1758750143282,28.19345927,212.25,212.22,0.69]
["bitfinex","SOLUSD",1758750143481,26.0,212.25,212.22,0.69]
["bitfinex","SOLUSD",1758750143888,2.19345927,212.26,212.22,0.69]
["bitfinex","SOLUSD",1758750144490,15.78905328,212.27,212.22,0.69]
["bitfinex","SOLUSD",1758750144884,26.0,212.27,212.22,0.69]
["bitfinex","SOLUSD",1758750145085,2.19345927,212.29,212.23,16.49154218]
["bitfinex","SOLUSD",1758750145301,15.78905328,212.29,212.24,0.69]
["bitfinex","SOLUSD",1758750146382,2.19345927,212.29,212.24,0.69]
["bitfinex","SOLUSD",1758750146588,17.01825923,212.31,212.24,4.11266522]
["bitfinex","SOLUSD",1758750146887,3.42266522,212.31,212.25,0.69]
["bitfinex","SOLUSD",1758750147091,29.42266522,212.31,212.26,16.48921134]
["bitfinex","SOLUSD",1758750147318,29.42266522,212.31,212.27,0.69]
["bitfinex","SOLUSD",1758750147490,26.0,212.31,212.27,0.69]
["bitfinex","SOLUSD",1758750148189,26.0,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1758750148388,26.0,212.31,212.29,0.69]
["bitfinex","SOLUSD",1758750148602,26.0,212.31,212.3,0.69]
["bitfinex","SOLUSD",1758750150088,26.0,212.31,212.3,5.40031559]
["bitfinex","SOLUSD",1758750150296,3.42266522,212.32,212.3,5.40031559]
["bitfinex","SOLUSD",1758750150700,49.85559401,212.34,212.3,5.40031559]
["bitfinex","SOLUSD",1758750150882,17.01825923,212.34,212.31,0.69]
["bitfinex","SOLUSD",1758750151092,26.0,212.33,212.31,0.69]
["bitfinex","SOLUSD",1758750151307,26.0,212.33,212.3,16.48610456]
["bitfinex","SOLUSD",1758750151485,3.42266522,212.34,212.32,0.69]
["bitfinex","SOLUSD",1758750152337,3.42266522,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1758750153314,17.01825923,212.35,212.33,4.70965007]
["bitfinex","SOLUSD",1758750153499,29.42266522,212.35,212.34,0.69]
["bitfinex","SOLUSD",1758750154301,26.0,212.35,212.34,0.69]
["bitfinex","SOLUSD",1758750155110,26.0,212.35,212.34,5.39942827]
["bitfinex","SOLUSD",1758750157988,36.42,212.4,212.34,17.17299895]
["bitfinex","SOLUSD",1758750158189,3.42266522,212.38,212.35,0.69]
["bitfinex","SOLUSD",1758750159120,3.42266522,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758750159417,29.42266522,212.38,212.37,0.69]
["bitfinex","SOLUSD",1758750159591,29.42266522,212.38,212.36,5.39898474]
["bitfinex","SOLUSD",1758750159792,3.42266522,212.38,212.36,5.39898474]
["bitfinex","SOLUSD",1758750162126,13.59559401,212.36,212.32,0.69]
["bitfinex","SOLUSD",1758750162300,3.42266522,212.35,212.32,0.69]
["bitfinex","SOLUSD",1758750162501,17.01825923,212.36,212.33,0.69]
["bitfinex","SOLUSD",1758750164118,17.01825923,212.36,212.33,5.39952155]
["bitfinex","SOLUSD",1758750165527,13.59559401,212.36,212.33,5.39952155]
["bitfinex","SOLUSD",1758750168298,26.0,212.35,212.34,0.69]
["bitfinex","SOLUSD",1758750170328,26.0,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1758750170506,26.0,212.35,212.32,5.39987189]
["bitfinex","SOLUSD",1758750171422,26.0,212.35,212.3,3.42266522]
["bitfinex","SOLUSD",1758750171423,0.62,212.34,212.29,5.39053747]
["bitfinex","SOLUSD",1758750171597,0.62,212.33,212.29,5.39053747]
["bitfinex","SOLUSD",1758750171800,29.42266522,212.35,212.29,5.39053747]
["bitfinex","SOLUSD",1758750172000,30.04266522,212.35,212.29,5.39053747]
["bitfinex","SOLUSD",1758750173500,4.04266522,212.34,212.29,5.39053747]
["bitfinex","SOLUSD",1758750173702,0.62,212.33,212.29,5.39053747]
["bitfinex","SOLUSD",1758750174214,3.42266522,212.34,212.29,5.39053747]
["bitfinex","SOLUSD",1758750174514,4.04266522,212.34,212.3,0.68]
["bitfinex","SOLUSD",1758750175830,4.04266522,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750176203,26.0,212.33,212.3,5.39030916]
["bitfinex","SOLUSD",1758750177102,26.0,212.33,212.3,0.68]
["bitfinex","SOLUSD",1758750177309,26.62,212.33,212.29,4.71053181]
["bitfinex","SOLUSD",1758750177506,26.62,212.33,212.29,5.39053181]
["bitfinex","SOLUSD",1758750178533,0.62,212.33,212.29,0.68]
["bitfinex","SOLUSD",1758750178909,3.76122283,212.33,212.29,0.68]
["bitfinex","SOLUSD",1758750179829,13.59559401,212.32,212.29,0.68]
["bitfinex","SOLUSD",1758750180517,13.59559401,212.32,212.29,5.39049596]
["bitfinex","SOLUSD",1758750180833,13.59559401,212.32,212.3,0.68]
["bitfinex","SOLUSD",1758750182238,16.73681684,212.32,212.3,0.68]
["bitfinex","SOLUSD",1758750182440,13.59559401,212.32,212.3,5.39027547]
["bitfinex","SOLUSD",1758750182617,16.73681684,212.32,212.3,5.39027547]
["bitfinex","SOLUSD",1758750182822,13.59559401,212.32,212.3,5.39027547]
["bitfinex","SOLUSD",1758750183032,16.73681684,212.32,212.3,4.71027547]
["bitfinex","SOLUSD",1758750183336,3.14122283,212.31,212.3,4.71027547]
["bitfinex","SOLUSD",1758750183537,3.14122283,212.31,212.27,16.48838338]
["bitfinex","SOLUSD",1758750183732,3.14122283,212.31,212.29,0.68]
["bitfinex","SOLUSD",1758750184234,13.59559401,212.33,212.3,0.68]
["bitfinex","SOLUSD",1758750184411,3.15113828,212.32,212.3,0.68]
["bitfinex","SOLUSD",1758750184610,3.15113828,212.31,212.3,0.68]
["bitfinex","SOLUSD",1758750185038,3.15113828,212.31,212.3,5.39031559]
["bitfinex","SOLUSD",1758750188738,3.15113828,212.31,212.29,0.68]
["bitfinex","SOLUSD",1758750189040,3.15113828,212.3,212.29,0.68]
["bitfinex","SOLUSD",1758750191143,3.15113828,212.3,212.29,5.39053747]
["bitfinex","SOLUSD",1758750201544,3.15113828,212.3,212.27,4.71095462]
["bitfinex","SOLUSD",1758750201846,3.15113828,212.29,212.27,5.38095462]
["bitfinex","SOLUSD",1758750202037,3.15113828,212.28,212.27,5.38095462]
["bitfinex","SOLUSD",1758750203435,3.15113828,212.28,212.26,0.67]
["bitfinex","SOLUSD",1758750203751,0.62,212.31,212.26,0.67]
["bitfinex","SOLUSD",1758750203943,3.78280463,212.3,212.26,0.67]
["bitfinex","SOLUSD",1758750204137,3.16280463,212.29,212.26,0.67]
["bitfinex","SOLUSD",1758750204448,3.16280463,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758750204950,3.16280463,212.28,212.26,5.38118327]
["bitfinex","SOLUSD",1758750205148,3.16280463,212.27,212.26,5.38118327]
["bitfinex","SOLUSD",1758750205935,3.16280463,212.27,212.26,4.71118327]
["bitfinex","SOLUSD",1758750206140,3.16280463,212.27,212.25,4.71139022]
["bitfinex","SOLUSD",1758750206343,3.16280463,212.26,212.25,4.71139022]
["bitfinex","SOLUSD",1758750206539,3.16302898,212.26,212.25,4.71139022]
["bitfinex","SOLUSD",1758750206851,0.62,212.29,212.25,5.38139022]
["bitfinex","SOLUSD",1758750207026,3.16307173,212.28,212.25,5.38139022]
["bitfinex","SOLUSD",1758750207227,3.16307173,212.27,212.25,5.38139022]
["bitfinex","SOLUSD",1758750207449,3.16307173,212.26,212.25,5.38139022]
["bitfinex","SOLUSD",1758750212556,29.16307173,212.26,212.23,0.67]
["bitfinex","SOLUSD",1758750212741,3.16307173,212.25,212.23,5.38181319]
["bitfinex","SOLUSD",1758750212942,3.16278549,212.24,212.23,5.38181319]
["bitfinex","SOLUSD",1758750213130,3.16278549,212.24,212.23,4.71181319]
["bitfinex","SOLUSD",1758750213331,3.16278549,212.24,212.22,4.71203754]
["bitfinex","SOLUSD",1758750213638,3.16217583,212.23,212.21,0.67]
["bitfinex","SOLUSD",1758750213832,3.16217583,212.23,212.19,2.19073203]
["bitfinex","SOLUSD",1758750213833,26.0,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1758750214057,3.16217224,212.22,212.2,5.38253534]
["bitfinex","SOLUSD",1758750214258,26.0,212.23,212.2,5.38253534]
["bitfinex","SOLUSD",1758750214560,3.16104254,212.22,212.2,5.38253534]
["bitfinex","SOLUSD",1758750214750,26.0,212.23,212.2,5.38253534]
["bitfinex","SOLUSD",1758750215048,3.1610422,212.22,212.2,5.38253534]
["bitfinex","SOLUSD",1758750215356,26.0,212.23,212.2,5.38253534]
["bitfinex","SOLUSD",1758750215561,3.16021583,212.22,212.2,5.38253534]
["bitfinex","SOLUSD",1758750215748,26.0,212.23,212.2,5.38253534]
["bitfinex","SOLUSD",1758750216059,29.16021721,212.22,212.2,5.38253534]
["bitfinex","SOLUSD",1758750216362,29.16021721,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1758750216363,26.0,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1758750217042,26.0,212.22,212.19,4.71271651]
["bitfinex","SOLUSD",1758750217359,29.15735605,212.21,212.19,4.71271651]
["bitfinex","SOLUSD",1758750217532,26.0,212.21,212.19,4.71271651]
["bitfinex","SOLUSD",1758750217961,26.0,212.21,212.18,5.38297954]
["bitfinex","SOLUSD",1758750227864,26.62,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758750228068,26.62,212.21,212.18,5.38297954]
["bitfinex","SOLUSD",1758750228368,26.0,212.21,212.18,5.38297954]
["bitfinex","SOLUSD",1758750229263,2.19073203,212.19,212.15,0.1]
["bitfinex","SOLUSD",1758750229459,13.59559401,212.18,212.15,0.1]
["bitfinex","SOLUSD",1758750229660,16.40632604,212.18,212.15,4.81359361]
["bitfinex","SOLUSD",1758750229870,2.81073203,212.17,212.15,4.81359361]
["bitfinex","SOLUSD",1758750230656,26.62,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750230853,45.55639759,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750231053,57.34292837,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750232145,54.19285682,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750233349,58.90628065,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750233560,62.05438712,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750241083,59.86365509,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750241275,62.05438712,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750241592,54.53023126,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750241762,89.69285682,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750241964,27.57285682,212.16,212.15,0.8]
["bitfinex","SOLUSD",1758750242182,87.54212479,212.16,212.15,5.513646]
["bitfinex","SOLUSD",1758750242382,51.38212479,212.16,212.15,5.513646]
["bitfinex","SOLUSD",1758750242686,39.59559401,212.16,212.15,5.513646]
["bitfinex","SOLUSD",1758750242887,13.97694047,212.18,212.15,5.513646]
["bitfinex","SOLUSD",1758750243082,11.78620844,212.18,212.16,0.7]
["bitfinex","SOLUSD",1758750243465,13.59559401,212.19,212.16,0.7]
["bitfinex","SOLUSD",1758750243669,2.19073203,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758750243874,2.19073203,212.2,212.18,0.7]
["bitfinex","SOLUSD",1758750244482,2.19073203,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758750244690,15.78632604,212.2,212.19,0.7]
["bitfinex","SOLUSD",1758750245091,15.78632604,212.2,212.19,5.41275743]
["bitfinex","SOLUSD",1758750247191,15.78632604,212.2,212.17,12.48287923]
["bitfinex","SOLUSD",1758750247375,2.19073203,212.19,212.18,0.7]
["bitfinex","SOLUSD",1758750247569,2.19073203,212.19,212.17,11.78287923]
["bitfinex","SOLUSD",1758750248191,2.19073203,212.19,212.18,5.41297954]
["bitfinex","SOLUSD",1758750258196,5.35108009,212.19,212.18,5.41297954]
["bitfinex","SOLUSD",1758750261409,3.16034806,212.19,212.18,5.41297954]
["bitfinex","SOLUSD",1758750261581,5.35108009,212.19,212.18,5.41297954]
["bitfinex","SOLUSD",1758750263315,3.16034806,212.19,212.18,5.41297954]
["bitfinex","SOLUSD",1758750263617,5.35108009,212.19,212.18,5.41297954]
["bitfinex","SOLUSD",1758750263810,3.16034806,212.19,212.18,5.41297954]
["bitfinex","SOLUSD",1758750264020,5.35108009,212.19,212.18,5.41297954]
["bitfinex","SOLUSD",1758750267910,2.19073203,212.19,212.18,5.41297954]
["bitfinex","SOLUSD",1758750268596,3.42625482,212.19,212.18,5.41297954]
["bitfinex","SOLUSD",1758750271004,3.42625482,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1758750271212,3.42625482,212.18,212.17,0.7]
["bitfinex","SOLUSD",1758750272317,3.42625482,212.18,212.17,5.41320167]
["bitfinex","SOLUSD",1758750275803,3.42625482,212.18,212.17,5.41320167]
["bitfinex","SOLUSD",1758750276918,6.58924832,212.18,212.17,5.41320167]
["bitfinex","SOLUSD",1758750279129,7.20924832,212.18,212.16,4.71338354]
["bitfinex","SOLUSD",1758750279329,3.42625482,212.17,212.16,4.71338354]
["bitfinex","SOLUSD",1758750280022,6.59004548,212.17,212.16,4.71338354]
["bitfinex","SOLUSD",1758750280521,6.59004548,212.17,212.16,5.41338354]
["bitfinex","SOLUSD",1758750281415,3.42625482,212.17,212.16,5.41338354]
["bitfinex","SOLUSD",1758750281806,6.59176455,212.17,212.16,5.41338354]
["bitfinex","SOLUSD",1758750283315,6.59176455,212.17,212.16,4.71338354]
["bitfinex","SOLUSD",1758750284350,6.59176455,212.17,212.16,5.41338354]
["bitfinex","SOLUSD",1758750286157,6.59176455,212.17,212.16,4.71338354]
["bitfinex","SOLUSD",1758750286361,7.21176455,212.17,212.15,0.1]
["bitfinex","SOLUSD",1758750286669,3.16550973,212.16,212.15,4.813646]
["bitfinex","SOLUSD",1758750287145,3.16550973,212.16,212.15,5.513646]
["bitfinex","SOLUSD",1758750290245,3.16550973,212.16,212.15,4.813646]
["bitfinex","SOLUSD",1758750292341,20.80735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750292541,20.18735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750293145,20.80735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750298671,25.52078239,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750300379,61.64078239,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750306476,61.02078239,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750307277,52.88110374,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750307482,16.76110374,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750307666,52.88110374,212.16,212.15,0.81]
["bitfinex","SOLUSD",1758750307850,56.30735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750308959,56.30735856,212.16,212.15,0.81]
["bitfinex","SOLUSD",1758750309155,56.30735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750309578,56.92735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750309884,56.30735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750310058,56.92735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750310257,56.30735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750311177,56.92735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750311385,56.30735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750311582,56.92735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750312289,56.30735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750312681,56.92735856,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750313184,61.64078239,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758750315161,26.0,212.13,212.08,4.71516206]
["bitfinex","SOLUSD",1758750315361,3.42625482,212.09,212.08,4.71516206]
["bitfinex","SOLUSD",1758750315584,3.42625482,212.09,212.08,5.42516206]
["bitfinex","SOLUSD",1758750317770,17.02184883,212.09,212.08,5.42516206]
["bitfinex","SOLUSD",1758750322199,17.02184883,212.09,212.06,11.78867786]
["bitfinex","SOLUSD",1758750322388,3.42625482,212.08,212.06,11.78867786]
["bitfinex","SOLUSD",1758750322901,17.02184883,212.09,212.07,0.7]
["bitfinex","SOLUSD",1758750323896,17.02184883,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1758750324288,17.02184883,212.09,212.08,5.41520181]
["bitfinex","SOLUSD",1758750325696,161.22,212.13,212.08,5.41520181]
["bitfinex","SOLUSD",1758750325697,160.6,212.13,212.08,5.41520181]
["bitfinex","SOLUSD",1758750325894,3.42625482,212.1,212.08,5.41520181]
["bitfinex","SOLUSD",1758750326098,13.59559401,212.1,212.09,0.7]
["bitfinex","SOLUSD",1758750326810,26.0,212.1,212.09,0.7]
["bitfinex","SOLUSD",1758750327012,3.42625482,212.12,212.09,0.7]
["bitfinex","SOLUSD",1758750327193,3.167797,212.11,212.09,0.7]
["bitfinex","SOLUSD",1758750327392,13.59559401,212.12,212.09,0.7]
["bitfinex","SOLUSD",1758750327599,3.16807598,212.11,212.09,0.7]
["bitfinex","SOLUSD",1758750327907,17.02184883,212.12,212.09,0.7]
["bitfinex","SOLUSD",1758750328114,3.16807298,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1758750328800,3.16807298,212.11,212.1,5.41475719]
["bitfinex","SOLUSD",1758750329108,15.78968113,212.12,212.1,5.41475719]
["bitfinex","SOLUSD",1758750329502,13.59559401,212.12,212.11,0.7]
["bitfinex","SOLUSD",1758750329694,18.95869365,212.12,212.11,0.7]
["bitfinex","SOLUSD",1758750332801,18.95869365,212.12,212.11,5.41453491]
["bitfinex","SOLUSD",1758750334291,15.78968113,212.12,212.11,5.41453491]
["bitfinex","SOLUSD",1758750335214,18.96028295,212.12,212.11,5.41453491]
["bitfinex","SOLUSD",1758750335810,3.17060182,212.12,212.11,5.41453491]
["bitfinex","SOLUSD",1758750336013,2.19408712,212.12,212.11,5.41453491]
["bitfinex","SOLUSD",1758750337018,26.0,212.14,212.11,17.20087218]
["bitfinex","SOLUSD",1758750337218,2.19408712,212.12,212.11,16.50087218]
["bitfinex","SOLUSD",1758750337718,2.19408712,212.12,212.11,17.20087218]
["bitfinex","SOLUSD",1758750338021,26.0,212.14,212.11,17.20087218]
["bitfinex","SOLUSD",1758750338315,2.19408712,212.12,212.11,11.78633727]
["bitfinex","SOLUSD",1758750338709,2.19408712,212.12,212.11,12.48633727]
["bitfinex","SOLUSD",1758750339119,2.19408712,212.12,212.11,17.20087218]
["bitfinex","SOLUSD",1758750340223,5.36618298,212.12,212.11,17.20087218]
["bitfinex","SOLUSD",1758750344614,2.19408712,212.13,212.11,17.20087218]
["bitfinex","SOLUSD",1758750344805,2.19408712,212.13,212.12,0.7]
["bitfinex","SOLUSD",1758750345009,5.36668585,212.13,212.12,0.7]
["bitfinex","SOLUSD",1758750345520,2.19408712,212.13,212.12,0.7]
["bitfinex","SOLUSD",1758750345997,2.19408712,212.13,212.12,5.41431265]
["bitfinex","SOLUSD",1758750347826,2.19408712,212.13,212.12,0.7]
["bitfinex","SOLUSD",1758750349233,2.19408712,212.14,212.12,17.20009428]
["bitfinex","SOLUSD",1758750349406,3.17079517,212.16,212.13,0.7]
["bitfinex","SOLUSD",1758750349600,26.0,212.17,212.13,0.7]
["bitfinex","SOLUSD",1758750349799,3.17085215,212.16,212.13,0.7]
["bitfinex","SOLUSD",1758750350031,26.62,212.17,212.13,0.7]
["bitfinex","SOLUSD",1758750350210,3.17081207,212.16,212.13,0.7]
["bitfinex","SOLUSD",1758750350521,26.62,212.17,212.13,0.7]
["bitfinex","SOLUSD",1758750350731,2.19408712,212.14,212.12,16.50009428]
["bitfinex","SOLUSD",1758750350920,2.19408712,212.13,212.12,16.50009428]
["bitfinex","SOLUSD",1758750351295,2.19408712,212.13,212.12,17.17009428]
["bitfinex","SOLUSD",1758750353326,26.62,212.17,212.12,17.17009428]
["bitfinex","SOLUSD",1758750353530,3.1689694,212.16,212.13,0.67]
["bitfinex","SOLUSD",1758750353714,26.0,212.17,212.14,0.67]
["bitfinex","SOLUSD",1758750353916,3.16897342,212.16,212.14,0.67]
["bitfinex","SOLUSD",1758750354108,2.19408712,212.15,212.14,0.67]
["bitfinex","SOLUSD",1758750354624,2.19408712,212.15,212.14,5.3838682]
["bitfinex","SOLUSD",1758750355216,2.19408712,212.16,212.14,17.1685387]
["bitfinex","SOLUSD",1758750358837,2.19408712,212.15,212.14,17.1685387]
["bitfinex","SOLUSD",1758750371924,2.19408712,212.15,212.14,12.5046705]
["bitfinex","SOLUSD",1758750373045,2.19408712,212.16,212.14,17.2185387]
["bitfinex","SOLUSD",1758750373252,2.19408712,212.16,212.15,0.72]
["bitfinex","SOLUSD",1758750373430,5.36515879,212.16,212.15,0.72]
["bitfinex","SOLUSD",1758750374332,3.17107167,212.16,212.15,0.72]
["bitfinex","SOLUSD",1758750375052,3.17107167,212.16,212.15,5.433646]
["bitfinex","SOLUSD",1758750378741,2.19408712,212.17,212.15,5.433646]
["bitfinex","SOLUSD",1758750379052,2.19408712,212.17,212.16,0.72]
["bitfinex","SOLUSD",1758750379251,5.36638414,212.17,212.16,0.72]
["bitfinex","SOLUSD",1758750381158,5.36638414,212.17,212.16,5.39342383]
["bitfinex","SOLUSD",1758750382156,3.17229702,212.17,212.16,5.39342383]
["bitfinex","SOLUSD",1758750382853,2.19408712,212.18,212.16,5.39342383]
["bitfinex","SOLUSD",1758750383160,2.19408712,212.18,212.17,0.68]
["bitfinex","SOLUSD",1758750383339,5.3682252,212.18,212.17,0.68]
["bitfinex","SOLUSD",1758750383947,5.3682252,212.18,212.15,17.17776101]
["bitfinex","SOLUSD",1758750384148,2.19408712,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758750384350,5.3683912,212.18,212.17,5.39320167]
["bitfinex","SOLUSD",1758750386942,5.3683912,212.18,212.16,0.68]
["bitfinex","SOLUSD",1758750387150,3.17430408,212.17,212.15,16.49776101]
["bitfinex","SOLUSD",1758750387350,2.19408712,212.18,212.15,16.49776101]
["bitfinex","SOLUSD",1758750387665,3.17541152,212.17,212.16,0.68]
["bitfinex","SOLUSD",1758750388363,3.17541152,212.17,212.16,5.39342383]
["bitfinex","SOLUSD",1758750388556,5.36949864,212.17,212.16,5.39342383]
["bitfinex","SOLUSD",1758750390543,6.60216096,212.17,212.16,5.39342383]
["bitfinex","SOLUSD",1758750392950,3.17541152,212.17,212.16,5.39342383]
["bitfinex","SOLUSD",1758750398469,3.17893304,212.17,212.16,5.39342383]
["bitfinex","SOLUSD",1758750399866,3.17893304,212.17,212.16,19.56743342]
["bitfinex","SOLUSD",1758750423503,3.17893304,212.17,212.16,18.88743342]
["bitfinex","SOLUSD",1758750423989,3.17893304,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1758750424873,3.17893304,212.17,212.16,5.39342383]
["bitfinex","SOLUSD",1758750425074,3.17893304,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1758750438512,7.22568248,212.17,212.14,8.14043614]
["bitfinex","SOLUSD",1758750438807,3.42674944,212.15,212.13,4.71405292]
["bitfinex","SOLUSD",1758750438986,3.17893304,212.14,212.13,4.71405292]
["bitfinex","SOLUSD",1758750439489,4.04674944,212.15,212.13,4.71405292]
["bitfinex","SOLUSD",1758750439685,3.42674944,212.14,212.13,4.71405292]
["bitfinex","SOLUSD",1758750440093,4.04674944,212.14,212.13,4.71405292]
["bitfinex","SOLUSD",1758750440603,0.62,212.14,212.13,4.71405292]
["bitfinex","SOLUSD",1758750440903,3.42674944,212.15,212.13,4.71405292]
["bitfinex","SOLUSD",1758750441101,4.04674944,212.15,212.13,4.71405292]
["bitfinex","SOLUSD",1758750441705,0.62,212.14,212.13,4.71405292]
["bitfinex","SOLUSD",1758750442215,3.42674944,212.15,212.13,4.71405292]
["bitfinex","SOLUSD",1758750442393,4.04674944,212.15,212.13,4.71405292]
["bitfinex","SOLUSD",1758750442995,3.42674944,212.14,212.13,4.71405292]
["bitfinex","SOLUSD",1758750443202,6.60308405,212.14,212.12,11.7855161]
["bitfinex","SOLUSD",1758750443419,3.17633461,212.13,212.12,11.7855161]
["bitfinex","SOLUSD",1758750443590,3.17633461,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758750443916,3.42674944,212.14,212.11,5.36453491]
["bitfinex","SOLUSD",1758750444103,6.60237325,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758750444406,3.42674944,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1758750444813,3.42674944,212.14,212.12,5.36417928]
["bitfinex","SOLUSD",1758750445407,3.17523386,212.13,212.12,5.36417928]
["bitfinex","SOLUSD",1758750446098,3.17523386,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758750446303,3.42674944,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1758750446504,3.17476403,212.13,212.11,5.36453491]
["bitfinex","SOLUSD",1758750446709,3.42674944,212.14,212.11,5.36453491]
["bitfinex","SOLUSD",1758750446907,3.17476403,212.13,212.11,5.36453491]
["bitfinex","SOLUSD",1758750447216,3.42674944,212.14,212.11,5.36453491]
["bitfinex","SOLUSD",1758750447403,3.17440819,212.13,212.11,5.36453491]
["bitfinex","SOLUSD",1758750447607,3.42674944,212.14,212.11,5.36453491]
["bitfinex","SOLUSD",1758750447803,3.17440524,212.13,212.11,5.36453491]
["bitfinex","SOLUSD",1758750448102,3.42674944,212.14,212.11,5.36453491]
["bitfinex","SOLUSD",1758750448306,3.1743877,212.13,212.11,5.36453491]
["bitfinex","SOLUSD",1758750448514,3.42674944,212.14,212.11,5.36453491]
["bitfinex","SOLUSD",1758750448721,3.17410101,212.13,212.11,5.36453491]
["bitfinex","SOLUSD",1758750448892,3.42674944,212.14,212.11,5.36453491]
["bitfinex","SOLUSD",1758750449089,3.17410067,212.13,212.11,5.36453491]
["bitfinex","SOLUSD",1758750449303,3.42674944,212.14,212.11,5.36453491]
["bitfinex","SOLUSD",1758750449618,3.1735573,212.13,212.11,5.36453491]
["bitfinex","SOLUSD",1758750449820,3.42674944,212.14,212.11,5.36453491]
["bitfinex","SOLUSD",1758750450018,3.17355613,212.13,212.12,5.36431265]
["bitfinex","SOLUSD",1758750450899,3.17355613,212.13,212.12,4.71431265]
["bitfinex","SOLUSD",1758750451221,3.42674944,212.14,212.12,4.71431265]
["bitfinex","SOLUSD",1758750451425,3.42674944,212.14,212.12,0.65]
["bitfinex","SOLUSD",1758750452597,2.19369099,212.14,212.12,5.36418903]
["bitfinex","SOLUSD",1758750452915,45.58229557,212.13,212.1,3.42674944]
["bitfinex","SOLUSD",1758750453088,2.19369099,212.11,212.1,3.42674944]
["bitfinex","SOLUSD",1758750453291,5.98579409,212.11,212.06,4.71564651]
["bitfinex","SOLUSD",1758750453492,2.19369099,212.09,212.06,5.36564651]
["bitfinex","SOLUSD",1758750454290,2.19369099,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1758750454291,2.81369099,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1758750454517,2.19369099,212.08,212.05,16.50513401]
["bitfinex","SOLUSD",1758750454814,2.19369099,212.08,212.05,17.15513401]
["bitfinex","SOLUSD",1758750455191,16.37574124,212.08,212.05,17.15513401]
["bitfinex","SOLUSD",1758750458201,14.18205025,212.08,212.07,4.71542415]
["bitfinex","SOLUSD",1758750458727,16.99574124,212.08,212.07,4.71542415]
["bitfinex","SOLUSD",1758750459321,16.99574124,212.08,212.05,16.50513401]
["bitfinex","SOLUSD",1758750459500,2.81369099,212.07,212.05,16.50513401]
["bitfinex","SOLUSD",1758750460722,0.62,212.07,212.05,16.50513401]
["bitfinex","SOLUSD",1758750460902,2.19369099,212.07,212.05,16.50513401]
["bitfinex","SOLUSD",1758750461424,2.19369099,212.07,212.05,17.15513401]
["bitfinex","SOLUSD",1758750461625,2.19369099,212.07,212.05,16.50513401]
["bitfinex","SOLUSD",1758750463615,16.37574124,212.08,212.07,4.71542415]
["bitfinex","SOLUSD",1758750465209,16.99574124,212.08,212.05,16.50513401]
["bitfinex","SOLUSD",1758750465528,2.81369099,212.07,212.05,16.50513401]
["bitfinex","SOLUSD",1758750465827,2.19369099,212.07,212.05,16.50513401]
["bitfinex","SOLUSD",1758750466014,2.19369099,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758750466427,16.37708224,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758750467818,16.99708224,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758750469333,16.37708224,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758750470134,16.99708224,212.06,212.04,4.81601988]
["bitfinex","SOLUSD",1758750470325,16.409285,212.05,212.04,0.1]
["bitfinex","SOLUSD",1758750471133,28.39898526,212.05,212.04,0.1]
["bitfinex","SOLUSD",1758750471319,30.59267625,212.05,212.04,0.1]
["bitfinex","SOLUSD",1758750472029,30.59267625,212.05,211.97,0.1]
["bitfinex","SOLUSD",1758750472030,13.59559401,212.01,211.97,0.1]
["bitfinex","SOLUSD",1758750472336,15.789285,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750473131,17.68129834,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750475315,15.48760735,211.98,211.97,4.81764872]
["bitfinex","SOLUSD",1758750475519,17.68129834,211.98,211.97,4.81764872]
["bitfinex","SOLUSD",1758750479630,17.68129834,211.98,211.97,5.50764872]
["bitfinex","SOLUSD",1758750479944,17.68129834,211.98,211.97,4.81764872]
["bitfinex","SOLUSD",1758750481029,53.78129834,211.98,211.97,4.81764872]
["bitfinex","SOLUSD",1758750482044,17.68129834,211.98,211.97,4.81764872]
["bitfinex","SOLUSD",1758750482547,53.78129834,211.98,211.97,4.81764872]
["bitfinex","SOLUSD",1758750484133,53.78129834,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750484447,54.40129834,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750484644,80.40129834,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750486245,43.68129834,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750486430,79.78129834,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750486635,43.68129834,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750486836,79.78129834,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750487337,78.20760735,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750487543,43.68129834,211.98,211.97,0.82]
["bitfinex","SOLUSD",1758750487749,79.78129834,211.98,211.97,5.53764872]
["bitfinex","SOLUSD",1758750488653,79.78129834,211.98,211.97,4.81764872]
["bitfinex","SOLUSD",1758750490858,43.68129834,211.98,211.97,4.81764872]
["bitfinex","SOLUSD",1758750491041,43.68129834,211.98,211.97,5.53764872]
["bitfinex","SOLUSD",1758750492647,4.08570433,211.98,211.97,5.53764872]
["bitfinex","SOLUSD",1758750492849,1.17201334,211.98,211.97,5.53764872]
["bitfinex","SOLUSD",1758750493049,2.19369099,212.02,211.97,17.33177052]
["bitfinex","SOLUSD",1758750493258,2.19369099,212.02,211.98,0.72]
["bitfinex","SOLUSD",1758750493642,26.0,212.01,211.98,0.72]
["bitfinex","SOLUSD",1758750494355,2.19369099,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1758750494559,26.0,212.01,212.0,4.71698113]
["bitfinex","SOLUSD",1758750494943,2.19369099,212.01,212.0,16.50943396]
["bitfinex","SOLUSD",1758750495150,2.19369099,212.01,212.0,17.22943396]
["bitfinex","SOLUSD",1758750496060,28.19369099,212.01,212.0,17.22943396]
["bitfinex","SOLUSD",1758750497060,2.19369099,212.01,212.0,17.22943396]
["bitfinex","SOLUSD",1758750497845,2.19369099,212.01,211.97,0.1]
["bitfinex","SOLUSD",1758750497846,13.59559401,212.0,211.97,0.1]
["bitfinex","SOLUSD",1758750498136,13.59559401,212.0,211.98,4.71736232]
["bitfinex","SOLUSD",1758750498344,14.28559401,212.0,211.98,4.71736232]
["bitfinex","SOLUSD",1758750498554,26.11073006,212.0,211.98,4.71736232]
["bitfinex","SOLUSD",1758750498951,26.80073006,212.0,211.98,4.71736232]
["bitfinex","SOLUSD",1758750499458,15.789285,211.99,211.98,4.71736232]
["bitfinex","SOLUSD",1758750500461,52.619285,211.99,211.98,4.71736232]
["bitfinex","SOLUSD",1758750501161,15.789285,211.99,211.98,4.71736232]
["bitfinex","SOLUSD",1758750513681,18.95709679,211.99,211.98,4.71736232]
["bitfinex","SOLUSD",1758750514682,20.19632173,211.99,211.98,4.71736232]
["bitfinex","SOLUSD",1758750515985,20.89632173,211.99,211.98,4.71736232]
["bitfinex","SOLUSD",1758750516178,20.19632173,211.99,211.98,4.71736232]
["bitfinex","SOLUSD",1758750518482,20.19632173,211.99,211.98,4.71736232]
["bitfinex","SOLUSD",1758750530993,13.59559401,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750531184,16.7634058,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750531388,17.4334058,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750531581,20.19632173,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750531778,20.19632173,211.98,211.97,0.75]
["bitfinex","SOLUSD",1758750531983,20.19632173,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758750532179,6.60072772,211.98,211.97,4.81764872]
["bitfinex","SOLUSD",1758750532384,6.60072772,211.98,211.97,5.46764872]
["bitfinex","SOLUSD",1758750535276,32.60072772,211.98,211.97,5.46764872]
["bitfinex","SOLUSD",1758750535879,6.60072772,211.98,211.97,5.46764872]
["bitfinex","SOLUSD",1758750536083,3.43291593,211.99,211.97,5.46764872]
["bitfinex","SOLUSD",1758750536283,29.43291593,211.99,211.98,0.65]
["bitfinex","SOLUSD",1758750536496,32.60615756,211.99,211.98,0.65]
["bitfinex","SOLUSD",1758750536911,29.43291593,211.99,211.98,0.65]
["bitfinex","SOLUSD",1758750538203,29.43291593,211.99,211.98,5.36742617]
["bitfinex","SOLUSD",1758750541302,32.60789592,211.99,211.98,5.36742617]
["bitfinex","SOLUSD",1758750543400,32.60789592,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758750543987,32.60789592,211.99,211.98,0.67]
["bitfinex","SOLUSD",1758750544509,29.17497999,211.99,211.98,0.67]
["bitfinex","SOLUSD",1758750544701,32.60789592,211.99,211.98,0.67]
["bitfinex","SOLUSD",1758750545089,32.60789592,211.99,211.97,4.81760332]
["bitfinex","SOLUSD",1758750545283,29.43291593,211.99,211.97,5.48760332]
["bitfinex","SOLUSD",1758750547413,3.43291593,211.98,211.97,5.48760332]
["bitfinex","SOLUSD",1758750549018,26.0,211.99,211.97,5.48760332]
["bitfinex","SOLUSD",1758750549218,3.43291593,211.98,211.97,5.48760332]
["bitfinex","SOLUSD",1758750552696,3.43291593,211.98,211.97,4.81760332]
["bitfinex","SOLUSD",1758750553514,6.60698947,211.98,211.97,4.81760332]
["bitfinex","SOLUSD",1758750553717,3.17407354,211.98,211.97,4.81760332]
["bitfinex","SOLUSD",1758750554021,6.60698947,211.98,211.97,5.48760332]
["bitfinex","SOLUSD",1758750555222,3.17407354,211.98,211.97,5.48760332]
["bitfinex","SOLUSD",1758750559021,26.0,211.99,211.97,5.48760332]
["bitfinex","SOLUSD",1758750563232,4.15291593,212.0,211.97,5.48760332]
["bitfinex","SOLUSD",1758750563430,3.17337977,211.99,211.97,5.48760332]
["bitfinex","SOLUSD",1758750563608,4.15291593,212.0,211.97,5.48760332]
["bitfinex","SOLUSD",1758750563808,3.1733801,211.99,211.97,5.48760332]
["bitfinex","SOLUSD",1758750564017,4.15291593,212.0,211.97,5.48760332]
["bitfinex","SOLUSD",1758750564215,3.17337977,211.99,211.97,5.48760332]
["bitfinex","SOLUSD",1758750564432,4.15291593,212.0,211.97,5.48760332]
["bitfinex","SOLUSD",1758750564629,3.17339847,211.99,211.97,5.48760332]
["bitfinex","SOLUSD",1758750564832,4.15291593,212.0,211.97,5.48760332]
["bitfinex","SOLUSD",1758750565017,3.17339813,211.99,211.97,5.48760332]
["bitfinex","SOLUSD",1758750565221,4.15291593,212.0,211.97,5.48760332]
["bitfinex","SOLUSD",1758750565423,3.17341901,211.99,211.97,5.48760332]
["bitfinex","SOLUSD",1758750565612,4.15291593,212.0,211.97,5.48760332]
["bitfinex","SOLUSD",1758750565812,3.17341901,211.99,211.97,5.48760332]
["bitfinex","SOLUSD",1758750566013,3.43291593,212.0,211.97,5.48760332]
["bitfinex","SOLUSD",1758750566208,3.17350418,211.99,211.97,5.48760332]
["bitfinex","SOLUSD",1758750566408,3.43291593,212.0,211.97,5.48760332]
["bitfinex","SOLUSD",1758750566614,26.0,212.02,211.98,0.7]
["bitfinex","SOLUSD",1758750566815,3.17370633,212.01,211.98,0.7]
["bitfinex","SOLUSD",1758750567119,13.59559401,212.05,211.98,0.7]
["bitfinex","SOLUSD",1758750567330,3.17345317,212.04,211.98,0.7]
["bitfinex","SOLUSD",1758750567635,3.17345317,212.03,211.98,0.7]
["bitfinex","SOLUSD",1758750567808,3.17345317,212.02,211.98,0.7]
["bitfinex","SOLUSD",1758750568015,29.43291593,212.05,211.98,0.7]
["bitfinex","SOLUSD",1758750568337,3.17345618,212.04,211.98,0.7]
["bitfinex","SOLUSD",1758750568538,3.17345618,212.03,211.99,16.51021274]
["bitfinex","SOLUSD",1758750568743,3.17345618,212.02,212.0,0.7]
["bitfinex","SOLUSD",1758750569038,3.43291593,212.04,212.0,0.7]
["bitfinex","SOLUSD",1758750569241,3.17224803,212.03,212.0,0.7]
["bitfinex","SOLUSD",1758750569541,3.17224803,212.02,212.0,0.7]
["bitfinex","SOLUSD",1758750569719,3.17196325,212.03,212.01,16.50865524]
["bitfinex","SOLUSD",1758750569919,3.43291593,212.04,212.02,0.7]
["bitfinex","SOLUSD",1758750571741,3.43291593,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758750571938,6.60228614,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758750572756,3.43291593,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758750573332,3.43291593,212.04,212.03,5.41631372]
["bitfinex","SOLUSD",1758750573922,6.60108656,212.04,212.03,5.41631372]
["bitfinex","SOLUSD",1758750574122,6.60108656,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758750575543,3.16817063,212.04,212.03,0.7]
["bitfinex","SOLUSD",1758750575744,3.16817063,212.07,212.03,0.7]
["bitfinex","SOLUSD",1758750575935,3.16817063,212.07,212.03,12.4918966]
["bitfinex","SOLUSD",1758750576136,3.16817063,212.07,212.04,0.7]
["bitfinex","SOLUSD",1758750576829,2.19488119,212.08,212.04,0.7]
["bitfinex","SOLUSD",1758750577029,2.19488119,212.08,212.05,3.43291593]
["bitfinex","SOLUSD",1758750577238,2.19488119,212.08,212.06,0.7]
["bitfinex","SOLUSD",1758750577729,2.19488119,212.08,212.07,4.71542415]
["bitfinex","SOLUSD",1758750577932,28.19488119,212.09,212.07,4.71542415]
["bitfinex","SOLUSD",1758750580456,2.19488119,212.08,212.07,4.71542415]
["bitfinex","SOLUSD",1758750580757,28.19488119,212.09,212.07,5.41542415]
["bitfinex","SOLUSD",1758750580967,2.19488119,212.1,212.08,0.7]
["bitfinex","SOLUSD",1758750581254,2.19488119,212.1,212.07,31.38469404]
["bitfinex","SOLUSD",1758750581445,2.19488119,212.09,212.07,31.38469404]
["bitfinex","SOLUSD",1758750582247,2.19488119,212.1,212.08,0.7]
["bitfinex","SOLUSD",1758750582451,2.19488119,212.11,212.08,0.7]
["bitfinex","SOLUSD",1758750582956,2.19488119,212.11,212.09,4.71497948]
["bitfinex","SOLUSD",1758750583336,2.19488119,212.11,212.1,0.7]
["bitfinex","SOLUSD",1758750583537,2.19488119,212.11,212.1,3.86420717]
["bitfinex","SOLUSD",1758750583728,2.19488119,212.12,212.1,3.86420717]
["bitfinex","SOLUSD",1758750583929,2.19488119,212.13,212.11,0.7]
["bitfinex","SOLUSD",1758750584458,2.19488119,212.16,212.12,0.7]
["bitfinex","SOLUSD",1758750584657,28.19488119,212.17,212.12,0.7]
["bitfinex","SOLUSD",1758750584843,2.19488119,212.17,212.12,14.87735876]
["bitfinex","SOLUSD",1758750585154,2.19488119,212.17,212.13,17.19931645]
["bitfinex","SOLUSD",1758750585363,2.19488119,212.17,212.14,0.7]
["bitfinex","SOLUSD",1758750585549,2.19488119,212.17,212.15,0.7]
["bitfinex","SOLUSD",1758750585738,26.67,212.19,212.15,0.7]
["bitfinex","SOLUSD",1758750585935,2.19488119,212.18,212.15,0.7]
["bitfinex","SOLUSD",1758750586340,2.19488119,212.18,212.16,14.17400959]
["bitfinex","SOLUSD",1758750586662,2.86488119,212.18,212.16,14.17400959]
["bitfinex","SOLUSD",1758750586954,2.86488119,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758750587855,2.19488119,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758750593163,2.89488119,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758750593463,2.19488119,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758750593667,2.19488119,212.18,212.16,4.71342383]
["bitfinex","SOLUSD",1758750593872,2.19488119,212.17,212.16,5.37342383]
["bitfinex","SOLUSD",1758750594064,2.19488119,212.18,212.16,17.1569834]
["bitfinex","SOLUSD",1758750595273,2.19488119,212.18,212.16,19.35186459]
["bitfinex","SOLUSD",1758750595456,2.19488119,212.18,212.16,17.1569834]
["bitfinex","SOLUSD",1758750596174,2.19488119,212.18,212.17,6.90808286]
["bitfinex","SOLUSD",1758750597852,0.7,212.2,212.17,19.35108705]
["bitfinex","SOLUSD",1758750597853,2.19488119,212.2,212.17,19.35108705]
["bitfinex","SOLUSD",1758750598068,0.2,212.21,212.18,0.66]
["bitfinex","SOLUSD",1758750598272,0.2,212.21,212.19,2.19488119]
["bitfinex","SOLUSD",1758750598472,0.2,212.21,212.2,0.66]
["bitfinex","SOLUSD",1758750598849,0.2,212.21,212.2,3.05488119]
["bitfinex","SOLUSD",1758750599375,0.2,212.21,212.2,5.24976238]
["bitfinex","SOLUSD",1758750601046,0.2,212.21,212.2,7.76741653]
["bitfinex","SOLUSD",1758750605985,0.2,212.21,212.2,9.96229772]
["bitfinex","SOLUSD",1758750606272,1e-08,212.21,212.2,9.96229772]
["bitfinex","SOLUSD",1758750609987,1e-08,212.21,212.2,29.96229772]
["bitfinex","SOLUSD",1758750610293,1e-08,212.21,212.2,9.96229772]
["bitfinex","SOLUSD",1758750610502,1e-08,212.21,212.2,29.96229772]
["bitfinex","SOLUSD",1758750611899,1e-08,212.21,212.2,66.02229772]
["bitfinex","SOLUSD",1758750612400,1e-08,212.21,212.2,79.61789173]
["bitfinex","SOLUSD",1758750612775,1e-08,212.26,212.25,26.0]
["bitfinex","SOLUSD",1758750613090,1e-08,212.26,212.25,64.25488119]
["bitfinex","SOLUSD",1758750613281,1e-08,212.26,212.25,66.14332157]
["bitfinex","SOLUSD",1758750613486,1e-08,212.26,212.25,66.82332157]
["bitfinex","SOLUSD",1758750614600,1e-08,212.26,212.25,71.53474677]
["bitfinex","SOLUSD",1758750622705,2.19488119,212.35,212.25,104.67555462]
["bitfinex","SOLUSD",1758750622884,2.19488119,212.35,212.28,2.19488119]
["bitfinex","SOLUSD",1758750623084,2.19488119,212.35,212.29,36.04]
["bitfinex","SOLUSD",1758750623279,2.19488119,212.35,212.29,50.20330288]
["bitfinex","SOLUSD",1758750623479,2.19488119,212.35,212.3,16.48610456]
["bitfinex","SOLUSD",1758750623786,2.19488119,212.35,212.31,36.04]
["bitfinex","SOLUSD",1758750624608,2.19488119,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1758750624802,2.19488119,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758750625113,0.67,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1758750625290,2.19488119,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758750625610,0.67,212.35,212.32,4.70987189]
["bitfinex","SOLUSD",1758750625813,2.19488119,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758750626582,2.19488119,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758750627604,2.19488119,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750628488,2.19488119,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758750630692,2.19488119,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750631192,3.27092927,212.36,212.31,4.71009373]
["bitfinex","SOLUSD",1758750631492,2.19488119,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750632017,3.27092927,212.36,212.31,4.71009373]
["bitfinex","SOLUSD",1758750632214,2.19488119,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750634906,13.59559401,212.36,212.31,4.71009373]
["bitfinex","SOLUSD",1758750635116,2.19488119,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750635616,2.19488119,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1758750636686,3.42097411,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1758750637716,14.33047521,212.37,212.31,16.48532805]
["bitfinex","SOLUSD",1758750637897,3.42097411,212.34,212.31,16.48532805]
["bitfinex","SOLUSD",1758750638512,14.33047521,212.37,212.31,16.48532805]
["bitfinex","SOLUSD",1758750638715,3.42097411,212.35,212.31,16.48532805]
["bitfinex","SOLUSD",1758750639291,17.01656812,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1758750639516,3.42097411,212.32,212.3,4.71031559]
["bitfinex","SOLUSD",1758750639913,40.26559401,212.34,212.3,4.71031559]
["bitfinex","SOLUSD",1758750639914,3.42097411,212.33,212.3,4.71031559]
["bitfinex","SOLUSD",1758750642418,3.42097411,212.33,212.29,11.77628143]
["bitfinex","SOLUSD",1758750645808,3.42097411,212.33,212.29,12.47628143]
["bitfinex","SOLUSD",1758750646824,3.42097411,212.33,212.3,0.7]
["bitfinex","SOLUSD",1758750647324,3.42097411,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758750650122,29.42097411,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750653405,3.16813618,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758750653600,29.42097411,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750653805,3.16813618,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758750654006,29.42097411,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750654228,3.16813618,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758750654430,29.42097411,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750654634,3.16875253,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758750654812,29.42097411,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750655011,3.16875253,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758750655340,29.42097411,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750655529,3.1695197,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758750655838,29.42097411,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750656019,3.16952003,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758750656213,29.42097411,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758750656411,3.17046611,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758750656621,29.42097411,212.34,212.31,5.39009373]
["bitfinex","SOLUSD",1758750656828,3.17050171,212.33,212.31,5.39009373]
["bitfinex","SOLUSD",1758750657031,29.42097411,212.34,212.31,5.39009373]
["bitfinex","SOLUSD",1758750657233,3.17050204,212.33,212.31,5.39009373]
["bitfinex","SOLUSD",1758750657421,20.84707016,212.32,212.27,0.68]
["bitfinex","SOLUSD",1758750657621,6.59147615,212.31,212.27,0.68]
["bitfinex","SOLUSD",1758750657818,3.17050204,212.3,212.27,0.68]
["bitfinex","SOLUSD",1758750658140,4.08097411,212.31,212.27,0.68]
["bitfinex","SOLUSD",1758750658429,3.17080448,212.3,212.27,0.68]
["bitfinex","SOLUSD",1758750658636,4.08097411,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1758750658935,3.17055862,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1758750659128,4.08097411,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1758750659835,0.66,212.31,212.26,11.77748786]
["bitfinex","SOLUSD",1758750660135,3.42097411,212.31,212.27,0.68]
["bitfinex","SOLUSD",1758750660343,4.09097411,212.31,212.27,0.71]
["bitfinex","SOLUSD",1758750660831,3.42097411,212.31,212.28,0.71]
["bitfinex","SOLUSD",1758750661040,0.67,212.32,212.28,5.42075937]
["bitfinex","SOLUSD",1758750661239,6.59107027,212.31,212.28,5.42075937]
["bitfinex","SOLUSD",1758750661432,3.42097411,212.31,212.28,5.42075937]
["bitfinex","SOLUSD",1758750662036,0.67,212.32,212.28,5.42075937]
["bitfinex","SOLUSD",1758750662233,6.59086132,212.31,212.28,5.42075937]
["bitfinex","SOLUSD",1758750662537,3.42097411,212.31,212.28,5.42075937]
["bitfinex","SOLUSD",1758750663243,4.09097411,212.32,212.28,5.42075937]
["bitfinex","SOLUSD",1758750663541,3.16953641,212.31,212.28,5.42075937]
["bitfinex","SOLUSD",1758750663740,4.09097411,212.32,212.28,5.42075937]
["bitfinex","SOLUSD",1758750664039,3.16953641,212.31,212.28,5.42075937]
["bitfinex","SOLUSD",1758750664243,4.09097411,212.32,212.28,5.42075937]
["bitfinex","SOLUSD",1758750664417,3.16943183,212.31,212.28,5.42075937]
["bitfinex","SOLUSD",1758750664741,3.42097411,212.32,212.29,0.71]
["bitfinex","SOLUSD",1758750664942,3.169433,212.31,212.3,0.71]
["bitfinex","SOLUSD",1758750665638,3.169433,212.31,212.29,0.71]
["bitfinex","SOLUSD",1758750665943,3.42097411,212.32,212.3,4.71031559]
["bitfinex","SOLUSD",1758750666143,3.1693267,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758750672130,3.1693267,212.31,212.26,16.48921134]
["bitfinex","SOLUSD",1758750672335,3.42097411,212.32,212.27,0.71]
["bitfinex","SOLUSD",1758750672537,3.42097411,212.3,212.27,0.71]
["bitfinex","SOLUSD",1758750673445,3.42097411,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1758750673645,3.42097411,212.3,212.29,0.71]
["bitfinex","SOLUSD",1758750674331,3.42097411,212.3,212.29,5.42053747]
["bitfinex","SOLUSD",1758750694659,3.42097411,212.31,212.29,5.42053747]
["bitfinex","SOLUSD",1758750696576,2.19019896,212.31,212.29,5.42053747]
["bitfinex","SOLUSD",1758750699293,3.16734211,212.3,212.29,5.42053747]
["bitfinex","SOLUSD",1758750701080,2.19019896,212.31,212.29,5.42053747]
["bitfinex","SOLUSD",1758750705881,3.16783922,212.3,212.29,5.42053747]
["bitfinex","SOLUSD",1758750709683,2.19019896,212.31,212.29,5.42053747]
["bitfinex","SOLUSD",1758750710769,2.19019896,212.31,212.27,11.77690442]
["bitfinex","SOLUSD",1758750710974,2.19019896,212.31,212.28,0.66]
["bitfinex","SOLUSD",1758750711381,2.19019896,212.32,212.28,0.66]
["bitfinex","SOLUSD",1758750711582,5.35836376,212.31,212.28,0.66]
["bitfinex","SOLUSD",1758750711878,26.0,212.33,212.28,0.66]
["bitfinex","SOLUSD",1758750712086,3.16821742,212.32,212.28,0.66]
["bitfinex","SOLUSD",1758750712388,3.16821742,212.31,212.28,0.66]
["bitfinex","SOLUSD",1758750712684,26.0,212.33,212.28,0.66]
["bitfinex","SOLUSD",1758750712987,3.16809839,212.32,212.28,0.66]
["bitfinex","SOLUSD",1758750713281,3.16809839,212.31,212.29,4.71053747]
["bitfinex","SOLUSD",1758750713478,26.0,212.33,212.29,16.48688115]
["bitfinex","SOLUSD",1758750713780,3.16805291,212.32,212.3,0.66]
["bitfinex","SOLUSD",1758750713970,26.0,212.33,212.3,0.66]
["bitfinex","SOLUSD",1758750714172,3.16805307,212.32,212.3,0.66]
["bitfinex","SOLUSD",1758750714469,26.0,212.33,212.3,0.66]
["bitfinex","SOLUSD",1758750714672,3.16789795,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1758750715065,3.16789795,212.32,212.31,5.37009373]
["bitfinex","SOLUSD",1758750717084,26.0,212.33,212.31,5.37009373]
["bitfinex","SOLUSD",1758750717661,28.19019896,212.33,212.31,5.37009373]
["bitfinex","SOLUSD",1758750719690,28.19019896,212.33,212.3,16.48610456]
["bitfinex","SOLUSD",1758750720196,28.19019896,212.33,212.31,0.66]
["bitfinex","SOLUSD",1758750720403,26.0,212.33,212.31,0.66]
["bitfinex","SOLUSD",1758750720570,28.19019896,212.33,212.3,16.48610456]
["bitfinex","SOLUSD",1758750720890,26.0,212.33,212.32,0.68]
["bitfinex","SOLUSD",1758750721584,26.0,212.33,212.32,5.38987189]
["bitfinex","SOLUSD",1758750722585,2.19019896,212.34,212.32,5.38987189]
["bitfinex","SOLUSD",1758750728684,2.19019896,212.35,212.33,0.68]
["bitfinex","SOLUSD",1758750729473,2.19019896,212.36,212.33,0.68]
["bitfinex","SOLUSD",1758750729777,2.19019896,212.36,212.34,0.68]
["bitfinex","SOLUSD",1758750730500,2.19019896,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1758750738623,2.19019896,212.36,212.34,5.38939805]
["bitfinex","SOLUSD",1758750738798,2.19019896,212.35,212.34,5.38939805]
["bitfinex","SOLUSD",1758750742614,2.19019896,212.35,212.34,4.70939805]
["bitfinex","SOLUSD",1758750744287,2.19019896,212.35,212.34,0.66]
["bitfinex","SOLUSD",1758750745312,2.19019896,212.35,212.34,5.36942827]
["bitfinex","SOLUSD",1758750748714,2.19019896,212.36,212.34,5.36942827]
["bitfinex","SOLUSD",1758750749609,2.19019896,212.36,212.35,0.66]
["bitfinex","SOLUSD",1758750750600,2.19019896,212.36,212.35,5.36920649]
["bitfinex","SOLUSD",1758750753017,16.35350184,212.36,212.35,5.36920649]
["bitfinex","SOLUSD",1758750756898,16.35350184,212.36,212.33,0.66]
["bitfinex","SOLUSD",1758750758627,14.16330288,212.36,212.33,0.66]
["bitfinex","SOLUSD",1758750760225,14.16330288,212.36,212.34,0.66]
["bitfinex","SOLUSD",1758750763328,3.16659691,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1758750769124,3.16659691,212.35,212.32,11.77452649]
["bitfinex","SOLUSD",1758750769304,14.16330288,212.36,212.34,0.66]
["bitfinex","SOLUSD",1758750769507,3.16740191,212.35,212.34,0.66]
["bitfinex","SOLUSD",1758750770031,3.16740191,212.35,212.32,11.77452649]
["bitfinex","SOLUSD",1758750770233,14.16330288,212.36,212.32,16.48439838]
["bitfinex","SOLUSD",1758750770417,3.16788343,212.35,212.32,16.48439838]
["bitfinex","SOLUSD",1758750770728,14.16330288,212.36,212.33,0.66]
["bitfinex","SOLUSD",1758750770917,3.16769747,212.35,212.33,0.66]
["bitfinex","SOLUSD",1758750771102,14.16330288,212.36,212.33,0.66]
["bitfinex","SOLUSD",1758750771308,14.16330288,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1758750771506,3.16766311,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1758750772528,3.16766311,212.35,212.34,5.41942827]
["bitfinex","SOLUSD",1758750792257,3.16798077,212.35,212.34,5.41942827]
["bitfinex","SOLUSD",1758750813244,17.33128365,212.35,212.34,5.41942827]
["bitfinex","SOLUSD",1758750813446,14.16330288,212.35,212.34,5.41942827]
["bitfinex","SOLUSD",1758750813875,0.0648812,212.37,212.34,41.37942827]
["bitfinex","SOLUSD",1758750814167,3.17379461,212.36,212.35,0.67]
["bitfinex","SOLUSD",1758750815495,3.17379461,212.36,212.35,5.37920649]
["bitfinex","SOLUSD",1758750819381,0.0648812,212.37,212.35,5.37920649]
["bitfinex","SOLUSD",1758750819574,14.22617837,212.37,212.36,0.67]
["bitfinex","SOLUSD",1758750819784,17.39910585,212.37,212.36,0.67]
["bitfinex","SOLUSD",1758750820077,3.23780868,212.37,212.36,0.67]
["bitfinex","SOLUSD",1758750820588,3.23780868,212.37,212.36,5.37898474]
["bitfinex","SOLUSD",1758750821275,17.39910585,212.37,212.36,5.37898474]
["bitfinex","SOLUSD",1758750822074,3.23780868,212.37,212.36,5.37898474]
["bitfinex","SOLUSD",1758750823070,0.0648812,212.37,212.36,5.37898474]
["bitfinex","SOLUSD",1758750823466,0.0648812,212.37,212.36,19.53961347]
["bitfinex","SOLUSD",1758750825066,0.0648812,212.37,212.36,55.49961347]
["bitfinex","SOLUSD",1758750830891,0.0648812,212.37,212.36,19.53961347]
["bitfinex","SOLUSD",1758750831194,0.0648812,212.37,212.36,54.82961347]
["bitfinex","SOLUSD",1758750831795,0.7348812,212.37,212.36,40.66898474]
["bitfinex","SOLUSD",1758750831998,2.92377319,212.37,212.36,40.66898474]
["bitfinex","SOLUSD",1758750832385,2.25377319,212.37,212.36,40.66898474]
["bitfinex","SOLUSD",1758750832695,5.17754638,212.37,212.36,40.66898474]
["bitfinex","SOLUSD",1758750832891,2.98865439,212.37,212.36,40.66898474]
["bitfinex","SOLUSD",1758750837283,2.98865439,212.37,212.36,41.35898474]
["bitfinex","SOLUSD",1758750840205,2.98865439,212.37,212.36,40.66898474]
["bitfinex","SOLUSD",1758750842705,2.98865439,212.37,212.36,41.32898474]
["bitfinex","SOLUSD",1758750843208,2.98865439,212.37,212.36,40.66898474]
["bitfinex","SOLUSD",1758750843391,2.98865439,212.37,212.36,35.94]
["bitfinex","SOLUSD",1758750843600,2.98865439,212.37,212.36,38.92865439]
["bitfinex","SOLUSD",1758750844507,2.98865439,212.37,212.36,7.69763913]
["bitfinex","SOLUSD",1758750844706,2.98865439,212.37,212.36,44.29763913]
["bitfinex","SOLUSD",1758750845016,2.98865439,212.37,212.36,40.64898474]
["bitfinex","SOLUSD",1758750848194,2.98865439,212.37,212.36,41.30898474]
["bitfinex","SOLUSD",1758750848395,2.98865439,212.37,212.36,44.29763913]
["bitfinex","SOLUSD",1758750853321,2.98865439,212.37,212.36,8.35763913]
["bitfinex","SOLUSD",1758750853623,2.98865439,212.37,212.36,44.29763913]
["bitfinex","SOLUSD",1758750862326,0.0648812,212.37,212.36,44.29763913]
["bitfinex","SOLUSD",1758750872645,0.0648812,212.37,212.36,41.30898474]
["bitfinex","SOLUSD",1758750882258,0.0648812,212.37,212.36,43.19671215]
["bitfinex","SOLUSD",1758750888262,0.0648812,212.37,212.36,7.25671215]
["bitfinex","SOLUSD",1758750888447,0.0648812,212.37,212.36,43.17671215]
["bitfinex","SOLUSD",1758750891964,0.0648812,212.37,212.36,46.59549682]
["bitfinex","SOLUSD",1758750916874,0.2,212.38,212.36,46.59549682]
["bitfinex","SOLUSD",1758750917088,0.2,212.38,212.37,4.08878467]
["bitfinex","SOLUSD",1758750918102,0.2,212.38,212.37,10.685186]
["bitfinex","SOLUSD",1758750920703,0.2,212.38,212.37,46.605186]
["bitfinex","SOLUSD",1758750921414,0.2,212.38,212.37,60.85592408]
["bitfinex","SOLUSD",1758750921799,0.2,212.39,212.37,60.85592408]
["bitfinex","SOLUSD",1758750921995,0.2,212.39,212.38,0.66]
["bitfinex","SOLUSD",1758750922310,0.2,212.39,212.38,4.07878467]
["bitfinex","SOLUSD",1758750922513,0.2,212.39,212.38,5.96624486]
["bitfinex","SOLUSD",1758750922981,0.2,212.39,212.38,41.86624486]
["bitfinex","SOLUSD",1758750923683,0.2,212.4,212.38,46.57478615]
["bitfinex","SOLUSD",1758750923906,0.2,212.4,212.39,4.07878467]
["bitfinex","SOLUSD",1758750924813,0.2,212.4,212.39,5.9661558]
["bitfinex","SOLUSD",1758750925011,0.2,212.4,212.39,45.9144754]
["bitfinex","SOLUSD",1758750925585,0.2,212.4,212.39,46.5744754]
["bitfinex","SOLUSD",1758750925911,0.2,212.4,212.39,42.49569073]
["bitfinex","SOLUSD",1758750926088,0.2,212.4,212.39,45.9144754]
["bitfinex","SOLUSD",1758750929509,0.2,212.4,212.39,46.5744754]
["bitfinex","SOLUSD",1758750933115,0.2,212.4,212.39,10.6744754]
["bitfinex","SOLUSD",1758750933529,0.2,212.4,212.39,46.5744754]
["bitfinex","SOLUSD",1758750935295,0.2,212.4,212.39,10.0144754]
["bitfinex","SOLUSD",1758750935595,0.2,212.4,212.39,45.9144754]
["bitfinex","SOLUSD",1758750936593,0.2,212.4,212.39,10.6744754]
["bitfinex","SOLUSD",1758750936799,0.2,212.4,212.39,46.5744754]
["bitfinex","SOLUSD",1758750942530,0.2,212.4,212.39,45.34268681]
["bitfinex","SOLUSD",1758750946934,0.2,212.4,212.39,9.44268681]
["bitfinex","SOLUSD",1758750947133,0.2,212.4,212.39,45.34268681]
["bitfinex","SOLUSD",1758750948838,0.2,212.4,212.39,44.68268681]
["bitfinex","SOLUSD",1758750953244,0.87,212.4,212.39,44.68268681]
["bitfinex","SOLUSD",1758750953417,0.2,212.4,212.39,44.68268681]
["bitfinex","SOLUSD",1758750954647,0.2,212.4,212.39,8.78268681]
["bitfinex","SOLUSD",1758750954947,0.2,212.4,212.39,44.68268681]
["bitfinex","SOLUSD",1758750957249,0.2,212.4,212.39,45.38268681]
["bitfinex","SOLUSD",1758750959648,0.2,212.4,212.39,44.68268681]
["bitfinex","SOLUSD",1758750965254,0.2,212.4,212.39,45.36268681]
["bitfinex","SOLUSD",1758750966360,0.2,212.4,212.39,44.68268681]
["bitfinex","SOLUSD",1758750967845,0.2,212.4,212.39,45.36268681]
["bitfinex","SOLUSD",1758750970558,0.2,212.4,212.39,43.17569073]
["bitfinex","SOLUSD",1758750970759,0.2,212.4,212.39,45.36268681]
["bitfinex","SOLUSD",1758750978146,0.2,212.4,212.39,43.17569073]
["bitfinex","SOLUSD",1758750978348,0.2,212.4,212.39,45.36268681]
["bitfinex","SOLUSD",1758750979142,0.2,212.4,212.39,43.17569073]
["bitfinex","SOLUSD",1758750979369,0.2,212.4,212.39,45.36268681]
["bitfinex","SOLUSD",1758750989987,0.2,212.4,212.39,43.17569073]
["bitfinex","SOLUSD",1758750990282,0.2,212.4,212.39,45.36268681]
["bitfinex","SOLUSD",1758750990957,0.2,212.4,212.39,43.17569073]
["bitfinex","SOLUSD",1758750991159,0.2,212.4,212.39,42.49569073]
["bitfinex","SOLUSD",1758750991381,0.2,212.4,212.39,37.78737113]
["bitfinex","SOLUSD",1758750991563,0.2,212.4,212.39,39.97436721]
["bitfinex","SOLUSD",1758750991887,0.2,212.4,212.39,45.36268681]
["bitfinex","SOLUSD",1758750992072,0.2,212.4,212.39,9.46268681]
["bitfinex","SOLUSD",1758750992262,0.2,212.4,212.39,45.34268681]
["bitfinex","SOLUSD",1758750993168,13.59559401,212.32,212.21,4.71231327]
["bitfinex","SOLUSD",1758750993370,39.59559401,212.29,212.22,1.88924312]
["bitfinex","SOLUSD",1758750993580,2.18699608,212.23,212.22,25.10924312]
["bitfinex","SOLUSD",1758750993964,5.35220935,212.23,212.22,23.22]
["bitfinex","SOLUSD",1758750994160,6.89930935,212.23,212.22,23.22]
["bitfinex","SOLUSD",1758750994576,6.89930935,212.23,212.22,27.93209122]
["bitfinex","SOLUSD",1758750996175,6.89930935,212.23,212.19,4.71231327]
["bitfinex","SOLUSD",1758750996176,20.49490336,212.23,212.19,4.71231327]
["bitfinex","SOLUSD",1758750996381,20.49490336,212.23,212.17,29.78]
["bitfinex","SOLUSD",1758750996382,2.18699608,212.21,212.17,29.78]
["bitfinex","SOLUSD",1758750996582,2.18699608,212.19,212.17,29.1]
["bitfinex","SOLUSD",1758750997072,13.59559401,212.23,212.17,29.1]
["bitfinex","SOLUSD",1758750997390,16.35966645,212.18,212.17,33.81320167]
["bitfinex","SOLUSD",1758750997771,2.18699608,212.18,212.17,33.81320167]
["bitfinex","SOLUSD",1758750999695,14.17267037,212.19,212.17,34.49320167]
["bitfinex","SOLUSD",1758750999894,16.35966645,212.19,212.17,34.49320167]
["bitfinex","SOLUSD",1758751000668,16.35966645,212.19,212.17,33.81320167]
["bitfinex","SOLUSD",1758751001089,16.35966645,212.19,212.17,0.1]
["bitfinex","SOLUSD",1758751002682,3.42707114,212.18,212.17,0.1]
["bitfinex","SOLUSD",1758751003284,43.60242021,212.18,212.17,0.1]
["bitfinex","SOLUSD",1758751007285,43.60242021,212.18,212.17,0.1]
["bitfinex","SOLUSD",1758751007480,57.19801422,212.18,212.17,0.1]
["bitfinex","SOLUSD",1758751007680,61.91099376,212.18,212.17,0.1]
["bitfinex","SOLUSD",1758751008096,65.0319658,212.18,212.17,0.1]
["bitfinex","SOLUSD",1758751008591,13.59559401,212.17,212.15,0.1]
["bitfinex","SOLUSD",1758751008780,53.54266515,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758751009093,56.66103563,212.16,212.15,0.1]
["bitfinex","SOLUSD",1758751010181,13.59559401,212.15,212.14,0.1]
["bitfinex","SOLUSD",1758751010403,16.71396449,212.15,212.14,0.1]
["bitfinex","SOLUSD",1758751010577,55.12481513,212.15,212.14,0.1]
["bitfinex","SOLUSD",1758751011295,59.83846113,212.15,212.14,0.1]
["bitfinex","SOLUSD",1758751011688,39.59559401,212.13,212.12,0.1]
["bitfinex","SOLUSD",1758751011904,43.02266515,212.13,212.12,0.1]
["bitfinex","SOLUSD",1758751012381,46.13469093,212.13,212.12,0.1]
["bitfinex","SOLUSD",1758751012899,17.02266515,212.11,212.07,0.1]
["bitfinex","SOLUSD",1758751013092,53.52266515,212.11,212.07,0.1]
["bitfinex","SOLUSD",1758751013297,61.34922584,212.11,212.07,0.1]
["bitfinex","SOLUSD",1758751013900,63.24007649,212.11,212.07,0.1]
["bitfinex","SOLUSD",1758751017798,67.19772673,212.11,212.07,0.1]
["bitfinex","SOLUSD",1758751019513,63.77065559,212.11,212.07,0.1]
["bitfinex","SOLUSD",1758751019710,67.19772673,212.11,212.07,0.1]
["bitfinex","SOLUSD",1758751022205,13.59559401,212.1,212.07,0.1]
["bitfinex","SOLUSD",1758751022406,16.70761979,212.1,212.07,0.1]
["bitfinex","SOLUSD",1758751022624,20.13469093,212.1,212.07,0.1]
["bitfinex","SOLUSD",1758751022938,20.13469093,212.1,211.98,1.89120824]
["bitfinex","SOLUSD",1758751022939,26.0,212.04,212.01,0.72]
["bitfinex","SOLUSD",1758751023227,26.0,212.04,211.97,4.81743177]
["bitfinex","SOLUSD",1758751023228,26.0,212.0,211.97,4.81743177]
["bitfinex","SOLUSD",1758751023422,3.42707114,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758751023798,6.52803728,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758751024204,6.52803728,211.98,211.97,0.82]
["bitfinex","SOLUSD",1758751027006,20.12363129,211.98,211.97,0.82]
["bitfinex","SOLUSD",1758751027208,46.12363129,211.98,211.97,0.82]
["bitfinex","SOLUSD",1758751030200,42.69656015,211.98,211.97,0.82]
["bitfinex","SOLUSD",1758751030415,46.12363129,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758751030820,50.00086046,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758751031124,58.14535777,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758751031327,54.2681286,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758751031826,39.59559401,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758751032014,82.60363129,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758751032422,84.49582364,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758751034233,89.74493039,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758751035227,84.49582364,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758751035432,13.59559401,211.95,211.94,0.1]
["bitfinex","SOLUSD",1758751035624,16.69656015,211.95,211.94,0.1]
["bitfinex","SOLUSD",1758751036129,18.5891106,211.95,211.94,0.1]
["bitfinex","SOLUSD",1758751036329,31.09507909,211.95,211.94,0.1]
["bitfinex","SOLUSD",1758751037111,23.30720449,211.95,211.94,0.1]
["bitfinex","SOLUSD",1758751037318,13.59559401,211.91,211.8,18.84]
["bitfinex","SOLUSD",1758751037529,3.42707114,211.89,211.8,22.26707114]
["bitfinex","SOLUSD",1758751037834,3.42707114,211.89,211.82,2.46680142]
["bitfinex","SOLUSD",1758751037835,39.58096614,211.88,211.82,2.46680142]
["bitfinex","SOLUSD",1758751038028,6.52803728,211.87,211.79,3.42707114]
["bitfinex","SOLUSD",1758751038228,3.10096614,211.86,211.8,16.5250236]
["bitfinex","SOLUSD",1758751038432,3.10096614,211.85,211.8,16.5250236]
["bitfinex","SOLUSD",1758751038612,3.10096614,211.84,211.82,14.19547164]
["bitfinex","SOLUSD",1758751038806,3.10096614,211.84,211.8,16.5250236]
["bitfinex","SOLUSD",1758751038807,3.10096614,211.83,211.8,16.5250236]
["bitfinex","SOLUSD",1758751039014,3.42707114,211.87,211.81,14.19614338]
["bitfinex","SOLUSD",1758751039316,14.19614338,211.85,211.82,16.5234633]
["bitfinex","SOLUSD",1758751039522,14.19614338,211.85,211.83,0.72]
["bitfinex","SOLUSD",1758751039822,14.19614338,211.85,211.82,16.5234633]
["bitfinex","SOLUSD",1758751039823,14.19614338,211.85,211.84,0.72]
["bitfinex","SOLUSD",1758751040129,3.11983456,211.85,211.84,0.72]
["bitfinex","SOLUSD",1758751040838,3.11983456,211.85,211.84,14.91547164]
["bitfinex","SOLUSD",1758751041429,14.19547164,211.88,211.85,16.52112343]
["bitfinex","SOLUSD",1758751041732,3.12127663,211.87,211.86,0.7]
["bitfinex","SOLUSD",1758751043538,3.12127663,211.87,211.86,5.42009817]
["bitfinex","SOLUSD",1758751044039,3.12127663,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758751044548,13.59559401,211.86,211.83,0.7]
["bitfinex","SOLUSD",1758751044735,3.12127663,211.85,211.84,0.7]
["bitfinex","SOLUSD",1758751045329,26.0,211.87,211.84,0.7]
["bitfinex","SOLUSD",1758751045535,17.31934385,211.86,211.84,0.7]
["bitfinex","SOLUSD",1758751045721,14.19547164,211.86,211.84,0.7]
["bitfinex","SOLUSD",1758751046119,14.19547164,211.86,211.8,14.19547164]
["bitfinex","SOLUSD",1758751046429,26.0,211.87,211.81,0.7]
["bitfinex","SOLUSD",1758751046633,40.19614338,211.87,211.82,16.5234633]
["bitfinex","SOLUSD",1758751046832,40.19614338,211.87,211.83,0.7]
["bitfinex","SOLUSD",1758751047032,40.19614338,211.87,211.84,0.7]
["bitfinex","SOLUSD",1758751047348,40.19614338,211.87,211.85,0.7]
["bitfinex","SOLUSD",1758751047851,40.19614338,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758751048051,43.32181944,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758751049044,40.19614338,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758751050045,29.12632943,211.87,211.86,5.42009817]
["bitfinex","SOLUSD",1758751050249,37.80110703,211.87,211.86,5.42009817]
["bitfinex","SOLUSD",1758751051148,37.80110703,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758751052151,37.80110703,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758751053736,26.0,211.87,211.85,16.52112343]
["bitfinex","SOLUSD",1758751054745,26.0,211.87,211.81,23.60564499]
["bitfinex","SOLUSD",1758751054932,26.0,211.87,211.85,0.7]
["bitfinex","SOLUSD",1758751056050,26.0,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758751057956,26.0,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758751058135,26.0,211.87,211.85,5.42032098]
["bitfinex","SOLUSD",1758751060336,26.0,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758751062245,26.0,211.87,211.84,11.8011002]
["bitfinex","SOLUSD",1758751062643,26.0,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1758751063652,29.42707114,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1758751064568,2.19946504,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1758751065642,2.19946504,211.86,211.83,5.42076665]
["bitfinex","SOLUSD",1758751065844,2.19946504,211.86,211.76,49.61062238]
["bitfinex","SOLUSD",1758751065845,2.19946504,211.86,211.79,0.7]
["bitfinex","SOLUSD",1758751066143,2.19946504,211.84,211.79,4.72165824]
["bitfinex","SOLUSD",1758751066340,13.59559401,211.81,211.76,4.72232716]
["bitfinex","SOLUSD",1758751066554,2.19946504,211.8,211.76,4.72232716]
["bitfinex","SOLUSD",1758751066755,2.91946504,211.8,211.76,4.72232716]
["bitfinex","SOLUSD",1758751066952,2.91946504,211.8,211.76,5.42232716]
["bitfinex","SOLUSD",1758751067143,50.81559401,211.81,211.76,5.42232716]
["bitfinex","SOLUSD",1758751067361,0.72,211.8,211.76,5.42232716]
["bitfinex","SOLUSD",1758751067748,31.7973342,211.92,211.76,16.52814506]
["bitfinex","SOLUSD",1758751067953,26.0,211.8,211.77,0.7]
["bitfinex","SOLUSD",1758751068356,26.0,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1758751068558,26.0,211.8,211.78,0.7]
["bitfinex","SOLUSD",1758751068753,26.0,211.8,211.76,17.22814506]
["bitfinex","SOLUSD",1758751068959,26.0,211.8,211.77,0.7]
["bitfinex","SOLUSD",1758751069164,26.0,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1758751069339,26.0,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758751071656,26.69,211.8,211.77,16.52736458]
["bitfinex","SOLUSD",1758751071853,26.0,211.8,211.77,16.52736458]
["bitfinex","SOLUSD",1758751072287,26.0,211.8,211.77,17.18736458]
["bitfinex","SOLUSD",1758751073094,26.0,211.8,211.77,16.52736458]
["bitfinex","SOLUSD",1758751073673,26.0,211.8,211.77,11.80526042]
["bitfinex","SOLUSD",1758751073873,26.0,211.8,211.77,12.46526042]
["bitfinex","SOLUSD",1758751074680,26.0,211.8,211.77,11.80526042]
["bitfinex","SOLUSD",1758751074890,26.0,211.8,211.77,17.18736458]
["bitfinex","SOLUSD",1758751075713,26.0,211.8,211.77,16.52736458]
["bitfinex","SOLUSD",1758751075986,26.0,211.8,211.77,17.18736458]
["bitfinex","SOLUSD",1758751077090,26.0,211.8,211.77,16.52736458]
["bitfinex","SOLUSD",1758751077389,2.88946504,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1758751077602,50.74559401,211.78,211.75,4.82251724]
["bitfinex","SOLUSD",1758751077775,26.0,211.76,211.75,4.82251724]
["bitfinex","SOLUSD",1758751078791,26.69,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751078978,26.69,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758751079296,26.0,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758751080097,26.0,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751080298,40.27559401,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751080596,76.73559401,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751080965,78.93505905,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751081888,76.73559401,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758751082069,76.05559401,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758751082277,76.07559401,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758751083982,39.59559401,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758751084193,76.07559401,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758751084393,76.07559401,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751084577,76.07559401,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758751085794,78.27505905,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751086175,78.27505905,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758751087776,78.95505905,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758751088184,76.75559401,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751088386,78.27505905,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751088687,78.95505905,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751088991,13.59559401,211.71,211.6,4.72589792]
["bitfinex","SOLUSD",1758751089192,26.0,211.67,211.51,14.47342673]
["bitfinex","SOLUSD",1758751089507,36.68,211.7,211.43,2.46880921]
["bitfinex","SOLUSD",1758751089508,13.59559401,211.58,211.5,2.19946504]
["bitfinex","SOLUSD",1758751089677,50.67559401,211.58,211.52,0.66]
["bitfinex","SOLUSD",1758751089873,51.29559401,211.58,211.52,0.66]
["bitfinex","SOLUSD",1758751090094,50.67559401,211.58,211.55,0.66]
["bitfinex","SOLUSD",1758751090297,13.59559401,211.6,211.57,0.76]
["bitfinex","SOLUSD",1758751090597,26.0,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1758751090898,26.0,211.59,211.58,5.38634464]
["bitfinex","SOLUSD",1758751092079,39.75946504,211.63,211.58,17.20220625]
["bitfinex","SOLUSD",1758751092275,26.0,211.63,211.59,0.66]
["bitfinex","SOLUSD",1758751092598,26.0,211.61,211.59,0.66]
["bitfinex","SOLUSD",1758751092772,26.0,211.61,211.6,0.66]
["bitfinex","SOLUSD",1758751092973,26.0,211.61,211.58,16.54220625]
["bitfinex","SOLUSD",1758751093177,26.0,211.61,211.58,5.38634464]
["bitfinex","SOLUSD",1758751093404,26.0,211.61,211.59,0.66]
["bitfinex","SOLUSD",1758751093786,26.0,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1758751095491,26.0,211.61,211.6,5.38589792]
["bitfinex","SOLUSD",1758751095686,26.0,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1758751096203,26.0,211.61,211.6,5.38589792]
["bitfinex","SOLUSD",1758751096401,26.0,211.61,211.58,17.20220625]
["bitfinex","SOLUSD",1758751096609,26.0,211.61,211.59,0.66]
["bitfinex","SOLUSD",1758751097804,26.0,211.61,211.58,16.54220625]
["bitfinex","SOLUSD",1758751098001,26.0,211.61,211.58,17.20220625]
["bitfinex","SOLUSD",1758751098229,63.6,211.61,211.58,17.20220625]
["bitfinex","SOLUSD",1758751099279,63.6,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1758751099280,40.39946504,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1758751099483,40.39946504,211.6,211.57,0.1]
["bitfinex","SOLUSD",1758751099484,13.59559401,211.59,211.57,0.1]
["bitfinex","SOLUSD",1758751099704,79.37505905,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751099895,79.99505905,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751100078,41.79505905,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751100283,79.37505905,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751101084,42.41505905,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751101288,79.99505905,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751101704,79.35505905,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751101896,79.35505905,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751102289,79.97505905,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751103286,79.95505905,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751103915,79.95505905,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751104500,39.59559401,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751104693,79.33505905,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751104892,41.79505905,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751105094,79.31505905,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751105503,79.33505905,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751105896,77.13559401,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751106289,79.33505905,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751106816,79.33505905,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751107308,79.31505905,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751107908,79.31505905,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751108304,82.42556682,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751108905,42.70610178,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751109112,82.42556682,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751110104,82.40556682,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751112324,80.20610178,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751112524,82.40556682,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758751114322,82.40556682,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751114619,83.02556682,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751115201,54.20610178,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751115403,56.40556682,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751115598,57.02556682,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758751116120,13.59559401,211.57,211.56,0.1]
["bitfinex","SOLUSD",1758751116319,39.59559401,211.46,211.45,0.66]
["bitfinex","SOLUSD",1758751116503,41.79505905,211.46,211.45,0.66]
["bitfinex","SOLUSD",1758751116708,65.65946504,211.46,211.45,0.66]
["bitfinex","SOLUSD",1758751117104,37.46,211.46,211.45,0.66]
["bitfinex","SOLUSD",1758751117303,26.0,211.49,211.45,0.66]
["bitfinex","SOLUSD",1758751117510,39.63946504,211.48,211.46,4.72902676]
["bitfinex","SOLUSD",1758751117721,2.19946504,211.48,211.47,0.66]
["bitfinex","SOLUSD",1758751118030,13.59559401,211.52,211.47,0.66]
["bitfinex","SOLUSD",1758751118031,2.19946504,211.5,211.47,0.66]
["bitfinex","SOLUSD",1758751118324,37.44,211.49,211.47,0.66]
["bitfinex","SOLUSD",1758751118701,39.63946504,211.5,211.47,0.66]
["bitfinex","SOLUSD",1758751120131,39.63946504,211.5,211.48,4.72857953]
["bitfinex","SOLUSD",1758751120325,65.61946504,211.5,211.49,0.66]
["bitfinex","SOLUSD",1758751121229,65.61946504,211.5,211.49,5.38835595]
["bitfinex","SOLUSD",1758751122237,13.59559401,211.49,211.46,0.66]
["bitfinex","SOLUSD",1758751122537,26.0,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1758751122713,79.21505905,211.45,211.4,12.48562199]
["bitfinex","SOLUSD",1758751122921,2.19946504,211.43,211.41,0.66]
["bitfinex","SOLUSD",1758751123238,37.42,211.42,211.38,16.55785787]
["bitfinex","SOLUSD",1758751123414,2.19946504,211.41,211.38,11.82704134]
["bitfinex","SOLUSD",1758751123810,2.19946504,211.41,211.39,0.66]
["bitfinex","SOLUSD",1758751124025,37.42,211.42,211.38,11.82704134]
["bitfinex","SOLUSD",1758751124329,37.42,211.42,211.39,0.66]
["bitfinex","SOLUSD",1758751124330,39.61946504,211.42,211.39,0.66]
["bitfinex","SOLUSD",1758751124631,39.61946504,211.42,211.38,12.48704134]
["bitfinex","SOLUSD",1758751125216,39.61946504,211.42,211.36,0.1]
["bitfinex","SOLUSD",1758751125217,2.19946504,211.39,211.36,0.1]
["bitfinex","SOLUSD",1758751125417,63.44,211.39,211.36,0.1]
["bitfinex","SOLUSD",1758751125625,41.79505905,211.37,211.36,0.1]
["bitfinex","SOLUSD",1758751125814,41.79505905,211.37,211.28,0.0485]
["bitfinex","SOLUSD",1758751125815,13.59559401,211.36,211.28,0.0485]
["bitfinex","SOLUSD",1758751126023,55.16744518,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758751126227,55.26744518,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758751126413,57.46691022,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758751126621,62.62187089,211.36,211.35,5.0]
["bitfinex","SOLUSD",1758751127332,13.59559401,211.32,211.28,0.0485]
["bitfinex","SOLUSD",1758751127525,3.45582554,211.29,211.28,0.0485]
["bitfinex","SOLUSD",1758751127727,41.51185117,211.29,211.28,0.0485]
["bitfinex","SOLUSD",1758751127941,6.56767671,211.29,211.28,0.0485]
["bitfinex","SOLUSD",1758751128279,55.91141955,211.29,211.28,0.0485]
["bitfinex","SOLUSD",1758751128433,59.02327072,211.29,211.28,0.0485]
["bitfinex","SOLUSD",1758751128610,13.59559401,211.25,211.21,4.73445823]
["bitfinex","SOLUSD",1758751128813,38.44,211.24,211.21,4.73445823]
["bitfinex","SOLUSD",1758751129333,26.0,211.21,211.12,0.66]
["bitfinex","SOLUSD",1758751129536,26.0,211.17,211.08,1.18117389]
["bitfinex","SOLUSD",1758751129725,37.07909117,211.16,211.08,4.91863449]
["bitfinex","SOLUSD",1758751129926,33.98,211.16,211.08,4.91856221]
["bitfinex","SOLUSD",1758751130240,0.66,211.15,211.09,16.58060542]
["bitfinex","SOLUSD",1758751130446,39.2,211.14,211.09,16.58060542]
["bitfinex","SOLUSD",1758751130765,26.0,211.18,211.09,16.58060542]
["bitfinex","SOLUSD",1758751131043,42.65461439,211.17,211.09,16.58060542]
["bitfinex","SOLUSD",1758751131224,26.66,211.22,211.09,16.58060542]
["bitfinex","SOLUSD",1758751131431,3.45582554,211.17,211.09,20.03643096]
["bitfinex","SOLUSD",1758751131628,3.45582554,211.17,211.09,43.72301014]
["bitfinex","SOLUSD",1758751131927,3.45582554,211.16,211.1,0.69]
["bitfinex","SOLUSD",1758751132743,39.6,211.17,211.1,0.69]
["bitfinex","SOLUSD",1758751132940,3.45582554,211.16,211.1,0.69]
["bitfinex","SOLUSD",1758751133348,39.6,211.17,211.1,0.69]
["bitfinex","SOLUSD",1758751133541,43.05582554,211.17,211.11,16.57903462]
["bitfinex","SOLUSD",1758751133854,43.05582554,211.17,211.12,0.69]
["bitfinex","SOLUSD",1758751134158,39.56,211.18,211.13,0.69]
["bitfinex","SOLUSD",1758751134655,39.56,211.18,211.14,0.69]
["bitfinex","SOLUSD",1758751135225,26.0,211.21,211.15,0.69]
["bitfinex","SOLUSD",1758751135433,0.66,211.25,211.17,16.574324]
["bitfinex","SOLUSD",1758751135776,26.0,211.22,211.18,0.69]
["bitfinex","SOLUSD",1758751135951,39.54,211.25,211.18,0.69]
["bitfinex","SOLUSD",1758751136264,26.0,211.24,211.19,8.13413149]
["bitfinex","SOLUSD",1758751136432,26.0,211.24,211.2,0.69]
["bitfinex","SOLUSD",1758751136638,39.54,211.25,211.2,0.69]
["bitfinex","SOLUSD",1758751136833,0.66,211.27,211.19,8.13413149]
["bitfinex","SOLUSD",1758751137047,0.66,211.27,211.17,40.25192972]
["bitfinex","SOLUSD",1758751137048,40.18,211.27,211.2,8.82413149]
["bitfinex","SOLUSD",1758751137230,0.66,211.27,211.21,8.82413149]
["bitfinex","SOLUSD",1758751137433,39.52,211.28,211.17,40.25192972]
["bitfinex","SOLUSD",1758751137434,47.65413149,211.28,211.2,8.13413149]
["bitfinex","SOLUSD",1758751137650,39.52,211.28,211.21,17.26118506]
["bitfinex","SOLUSD",1758751137843,39.5,211.28,211.22,8.82413149]
["bitfinex","SOLUSD",1758751138044,39.5,211.28,211.22,0.69]
["bitfinex","SOLUSD",1758751138433,39.5,211.28,211.22,8.82413149]
["bitfinex","SOLUSD",1758751138635,40.14,211.29,211.22,8.82413149]
["bitfinex","SOLUSD",1758751138957,3.0829734,211.28,211.23,16.56961605]
["bitfinex","SOLUSD",1758751139162,3.0829734,211.28,211.23,17.25961605]
["bitfinex","SOLUSD",1758751139345,3.0829734,211.28,211.24,0.69]
["bitfinex","SOLUSD",1758751139959,3.0829734,211.28,211.25,16.56804733]
["bitfinex","SOLUSD",1758751140162,3.0829734,211.28,211.25,17.25804733]
["bitfinex","SOLUSD",1758751140338,26.0,211.29,211.25,17.25804733]
["bitfinex","SOLUSD",1758751141537,26.0,211.29,211.26,0.66]
["bitfinex","SOLUSD",1758751142045,47.55413149,211.32,211.27,16.5664789]
["bitfinex","SOLUSD",1758751142363,0.69,211.32,211.27,16.5664789]
["bitfinex","SOLUSD",1758751142543,26.0,211.31,211.27,25.36061039]
["bitfinex","SOLUSD",1758751143346,26.0,211.34,211.28,8.79413149]
["bitfinex","SOLUSD",1758751143539,8.13413149,211.36,211.28,8.13413149]
["bitfinex","SOLUSD",1758751143766,8.82413149,211.37,211.29,8.79413149]
["bitfinex","SOLUSD",1758751143966,3.77528545,211.37,211.32,8.13413149]
["bitfinex","SOLUSD",1758751144176,3.77528545,211.37,211.2,8.13413149]
["bitfinex","SOLUSD",1758751144177,40.11,211.4,211.34,8.13413149]
["bitfinex","SOLUSD",1758751144367,26.0,211.37,211.34,8.13413149]
["bitfinex","SOLUSD",1758751144547,26.0,211.37,211.34,8.79413149]
["bitfinex","SOLUSD",1758751144750,40.11,211.4,211.35,0.66]
["bitfinex","SOLUSD",1758751145053,3.08644879,211.39,211.35,0.66]
["bitfinex","SOLUSD",1758751145460,3.77644879,211.42,211.36,0.66]
["bitfinex","SOLUSD",1758751145655,3.77644879,211.42,211.36,8.79413149]
["bitfinex","SOLUSD",1758751145853,0.69,211.42,211.36,8.79413149]
["bitfinex","SOLUSD",1758751146166,3.08644879,211.43,211.37,24.69277272]
["bitfinex","SOLUSD",1758751146356,13.59559401,211.46,211.37,24.69277272]
["bitfinex","SOLUSD",1758751146357,3.08644879,211.46,211.38,8.79413149]
["bitfinex","SOLUSD",1758751146553,61.0897255,211.47,211.4,8.13413149]
["bitfinex","SOLUSD",1758751146737,3.08644879,211.46,211.4,8.13413149]
["bitfinex","SOLUSD",1758751147346,3.08644879,211.46,211.41,8.13413149]
["bitfinex","SOLUSD",1758751147565,3.08644879,211.49,211.44,8.13413149]
["bitfinex","SOLUSD",1758751147776,3.08644879,211.5,211.45,0.66]
["bitfinex","SOLUSD",1758751148072,26.0,211.49,211.45,0.66]
["bitfinex","SOLUSD",1758751148277,26.0,211.49,211.46,16.55159367]
["bitfinex","SOLUSD",1758751148980,26.0,211.48,211.46,16.55159367]
["bitfinex","SOLUSD",1758751150075,26.0,211.49,211.46,16.55159367]
["bitfinex","SOLUSD",1758751150275,26.0,211.49,211.46,17.21159367]
["bitfinex","SOLUSD",1758751150480,0.69,211.52,211.46,17.21159367]
["bitfinex","SOLUSD",1758751150653,25.51272434,211.55,211.48,8.13413149]
["bitfinex","SOLUSD",1758751150855,3.09299884,211.54,211.48,8.13413149]
["bitfinex","SOLUSD",1758751151067,26.0,211.52,211.48,8.13413149]
["bitfinex","SOLUSD",1758751151266,26.0,211.52,211.49,0.66]
["bitfinex","SOLUSD",1758751151586,26.0,211.52,211.48,0.66]
["bitfinex","SOLUSD",1758751151800,26.0,211.52,211.49,0.66]
["bitfinex","SOLUSD",1758751152089,26.0,211.54,211.49,0.66]
["bitfinex","SOLUSD",1758751152286,3.09384998,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1758751152969,3.09384998,211.53,211.5,16.54846334]
["bitfinex","SOLUSD",1758751153307,3.09384998,211.53,211.5,17.20846334]
["bitfinex","SOLUSD",1758751154087,3.09384998,211.53,211.48,4.72857953]
["bitfinex","SOLUSD",1758751154289,3.09384998,211.53,211.49,0.66]
["bitfinex","SOLUSD",1758751154457,3.09384998,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1758751154672,3.09384998,211.53,211.5,5.38813238]
["bitfinex","SOLUSD",1758751154868,26.0,211.54,211.5,5.38813238]
["bitfinex","SOLUSD",1758751155694,26.0,211.54,211.51,0.66]
["bitfinex","SOLUSD",1758751155897,26.0,211.53,211.5,16.54846334]
["bitfinex","SOLUSD",1758751156102,26.0,211.53,211.5,17.20846334]
["bitfinex","SOLUSD",1758751157683,26.0,211.53,211.5,16.54846334]
["bitfinex","SOLUSD",1758751157890,26.0,211.53,211.51,0.66]
["bitfinex","SOLUSD",1758751158391,26.0,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1758751158587,26.69,211.53,211.5,4.72792293]
["bitfinex","SOLUSD",1758751158785,26.69,211.53,211.47,11.82163455]
["bitfinex","SOLUSD",1758751158786,3.78856994,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1758751158996,8.82413149,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1758751159299,0.69,211.51,211.48,4.72857953]
["bitfinex","SOLUSD",1758751159690,8.82413149,211.53,211.48,4.72857953]
["bitfinex","SOLUSD",1758751160003,0.69,211.52,211.47,16.55043768]
["bitfinex","SOLUSD",1758751160188,0.69,211.52,211.47,17.21043768]
["bitfinex","SOLUSD",1758751160903,30.72701795,211.55,211.47,8.13413149]
["bitfinex","SOLUSD",1758751161076,26.0,211.53,211.48,0.67]
["bitfinex","SOLUSD",1758751161276,26.0,211.53,211.48,8.80413149]
["bitfinex","SOLUSD",1758751161584,26.0,211.53,211.49,0.67]
["bitfinex","SOLUSD",1758751161789,26.69,211.53,211.48,8.13413149]
["bitfinex","SOLUSD",1758751162003,26.69,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1758751163481,26.0,211.52,211.5,4.72813238]
["bitfinex","SOLUSD",1758751164370,26.0,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1758751164570,26.0,211.53,211.5,0.67]
["bitfinex","SOLUSD",1758751164794,26.0,211.53,211.49,16.54924582]
["bitfinex","SOLUSD",1758751165088,26.0,211.53,211.5,0.67]
["bitfinex","SOLUSD",1758751165472,26.0,211.54,211.5,8.80413149]
["bitfinex","SOLUSD",1758751165676,26.69,211.54,211.49,24.68337731]
["bitfinex","SOLUSD",1758751165884,26.0,211.54,211.5,0.67]
["bitfinex","SOLUSD",1758751166797,26.0,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1758751166999,34.82413149,211.56,211.51,5.39790884]
["bitfinex","SOLUSD",1758751167594,26.69,211.56,211.51,5.39790884]
["bitfinex","SOLUSD",1758751167799,26.0,211.54,211.51,5.39790884]
["bitfinex","SOLUSD",1758751168378,26.0,211.56,211.51,16.54768095]
["bitfinex","SOLUSD",1758751168582,26.0,211.56,211.52,0.67]
["bitfinex","SOLUSD",1758751168786,26.0,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1758751169370,26.0,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1758751169574,13.59559401,211.6,211.54,0.67]
["bitfinex","SOLUSD",1758751169575,8.13413149,211.6,211.54,0.67]
["bitfinex","SOLUSD",1758751169813,8.82413149,211.61,211.54,0.67]
["bitfinex","SOLUSD",1758751170600,26.0,211.58,211.54,0.67]
["bitfinex","SOLUSD",1758751170810,0.69,211.61,211.55,16.54455211]
["bitfinex","SOLUSD",1758751170985,0.69,211.61,211.55,17.21455211]
["bitfinex","SOLUSD",1758751171299,0.69,211.61,211.55,25.3486836]
["bitfinex","SOLUSD",1758751172189,0.69,211.61,211.56,0.67]
["bitfinex","SOLUSD",1758751172389,0.69,211.61,211.55,24.6786836]
["bitfinex","SOLUSD",1758751172574,26.0,211.62,211.57,0.67]
["bitfinex","SOLUSD",1758751172773,26.0,211.62,211.58,0.67]
["bitfinex","SOLUSD",1758751172978,26.0,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1758751173398,0.2,211.64,211.59,17.21142445]
["bitfinex","SOLUSD",1758751173584,0.2,211.64,211.6,0.67]
["bitfinex","SOLUSD",1758751173788,0.2,211.64,211.59,24.67555594]
["bitfinex","SOLUSD",1758751174007,26.2,211.64,211.6,0.67]
["bitfinex","SOLUSD",1758751174900,26.2,211.64,211.59,16.54142445]
["bitfinex","SOLUSD",1758751175088,26.2,211.64,211.6,0.67]
["bitfinex","SOLUSD",1758751175701,8.82413149,211.63,211.58,4.7263357]
["bitfinex","SOLUSD",1758751175889,8.13413149,211.63,211.58,4.7263357]
["bitfinex","SOLUSD",1758751176089,0.69,211.62,211.58,4.7263357]
["bitfinex","SOLUSD",1758751176304,0.69,211.62,211.58,5.3963357]
["bitfinex","SOLUSD",1758751176701,3.44479087,211.63,211.58,5.3963357]
["bitfinex","SOLUSD",1758751176896,0.69,211.62,211.56,16.54363783]
["bitfinex","SOLUSD",1758751177299,29.44479087,211.63,211.56,16.54363783]
["bitfinex","SOLUSD",1758751177496,0.2,211.64,211.57,4.11479087]
["bitfinex","SOLUSD",1758751177696,0.2,211.64,211.59,3.44479087]
["bitfinex","SOLUSD",1758751178083,0.2,211.64,211.6,0.67]
["bitfinex","SOLUSD",1758751178884,0.2,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758751179187,0.2,211.64,211.62,0.67]
["bitfinex","SOLUSD",1758751179381,0.2,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758751179594,0.2,211.64,211.62,0.67]
["bitfinex","SOLUSD",1758751179980,0.2,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758751180187,0.2,211.64,211.63,0.67]
["bitfinex","SOLUSD",1758751180802,0.2,211.64,211.63,5.39522799]
["bitfinex","SOLUSD",1758751183313,0.2,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1758751184380,0.2,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1758751184591,0.89,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1758751184785,0.2,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1758751185899,0.89,211.64,211.6,4.72573362]
["bitfinex","SOLUSD",1758751186114,0.2,211.64,211.6,5.39573362]
["bitfinex","SOLUSD",1758751186315,0.89,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1758751186521,0.69,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1758751187009,0.69,211.63,211.59,5.39612127]
["bitfinex","SOLUSD",1758751187213,3.64479087,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1758751187391,3.64479087,211.64,211.6,5.3958069]
["bitfinex","SOLUSD",1758751187815,4.33479087,211.64,211.6,5.3958069]
["bitfinex","SOLUSD",1758751188018,0.89,211.64,211.6,5.3958069]
["bitfinex","SOLUSD",1758751188214,0.2,211.64,211.6,5.3958069]
["bitfinex","SOLUSD",1758751188720,26.2,211.64,211.6,5.3958069]
["bitfinex","SOLUSD",1758751189319,0.2,211.64,211.6,5.3958069]
["bitfinex","SOLUSD",1758751189824,3.32565717,211.64,211.6,17.2105517]
["bitfinex","SOLUSD",1758751190011,0.2,211.64,211.6,17.2105517]
["bitfinex","SOLUSD",1758751190315,0.2,211.64,211.6,16.5405517]
["bitfinex","SOLUSD",1758751190516,0.2,211.64,211.61,0.67]
["bitfinex","SOLUSD",1758751191019,0.2,211.64,211.62,0.72]
["bitfinex","SOLUSD",1758751191227,0.2,211.64,211.6,16.5405517]
["bitfinex","SOLUSD",1758751191228,0.2,211.64,211.63,0.72]
["bitfinex","SOLUSD",1758751191590,0.2,211.64,211.63,5.44522799]
["bitfinex","SOLUSD",1758751192602,0.2,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1758751192918,0.2,211.64,211.63,0.72]
["bitfinex","SOLUSD",1758751194306,0.2,211.64,211.63,5.44522799]
["bitfinex","SOLUSD",1758751196520,0.2,211.64,211.63,7.64940465]
["bitfinex","SOLUSD",1758751199310,0.2,211.64,211.63,5.44522799]
["bitfinex","SOLUSD",1758751200611,0.2,211.64,211.59,0.68]
["bitfinex","SOLUSD",1758751200829,0.9,211.64,211.6,0.68]
["bitfinex","SOLUSD",1758751201123,0.2,211.64,211.61,2.88417666]
["bitfinex","SOLUSD",1758751201499,0.7,211.63,211.6,2.20417666]
["bitfinex","SOLUSD",1758751201936,0.2,211.64,211.6,2.20417666]
["bitfinex","SOLUSD",1758751202104,0.2,211.64,211.61,0.68]
["bitfinex","SOLUSD",1758751202503,0.2,211.64,211.6,2.20417666]
["bitfinex","SOLUSD",1758751202809,0.9,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758751203003,0.7,211.63,211.58,4.72634464]
["bitfinex","SOLUSD",1758751203203,2.40417666,211.64,211.55,23.63507445]
["bitfinex","SOLUSD",1758751203204,2.20417666,211.61,211.55,16.54455211]
["bitfinex","SOLUSD",1758751203512,0.7,211.6,211.55,16.54455211]
["bitfinex","SOLUSD",1758751203712,0.7,211.6,211.56,0.68]
["bitfinex","SOLUSD",1758751203929,0.7,211.6,211.55,18.74872877]
["bitfinex","SOLUSD",1758751204123,0.7,211.6,211.55,19.42872877]
["bitfinex","SOLUSD",1758751204322,0.2,211.64,211.57,2.20417666]
["bitfinex","SOLUSD",1758751204508,0.2,211.64,211.61,2.20417666]
["bitfinex","SOLUSD",1758751204831,0.2,211.64,211.62,2.20417666]
["bitfinex","SOLUSD",1758751205025,0.2,211.64,211.62,0.68]
["bitfinex","SOLUSD",1758751205814,0.2,211.64,211.6,2.88417666]
["bitfinex","SOLUSD",1758751206404,0.2,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758751206623,0.2,211.64,211.61,17.21986106]
["bitfinex","SOLUSD",1758751207099,0.2,211.64,211.61,19.42403772]
["bitfinex","SOLUSD",1758751207304,0.2,211.64,211.63,2.20417666]
["bitfinex","SOLUSD",1758751207730,0.2,211.64,211.63,2.88417666]
["bitfinex","SOLUSD",1758751207937,0.2,211.64,211.63,0.68]
["bitfinex","SOLUSD",1758751208301,0.2,211.64,211.61,19.42403772]
["bitfinex","SOLUSD",1758751208523,0.2,211.64,211.62,0.68]
["bitfinex","SOLUSD",1758751209229,0.2,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758751209437,0.9,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758751209642,0.9,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758751209802,0.2,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758751210007,0.2,211.64,211.63,2.20417666]
["bitfinex","SOLUSD",1758751210219,0.2,211.64,211.62,0.68]
["bitfinex","SOLUSD",1758751210533,0.2,211.64,211.63,6.92940465]
["bitfinex","SOLUSD",1758751210721,0.2,211.64,211.63,7.60940465]
["bitfinex","SOLUSD",1758751212729,1e-08,211.64,211.63,7.60940465]
["bitfinex","SOLUSD",1758751214736,1e-08,211.64,211.63,21.20499866]
["bitfinex","SOLUSD",1758751215533,1e-08,211.64,211.63,23.40917532]
["bitfinex","SOLUSD",1758751216116,0.9,211.75,211.64,13.59559401]
["bitfinex","SOLUSD",1758751216410,0.2,211.75,211.72,2.20417666]
["bitfinex","SOLUSD",1758751216615,0.2,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1758751217224,0.2,211.75,211.73,5.40299626]
["bitfinex","SOLUSD",1758751217420,0.2,211.75,211.71,0.68]
["bitfinex","SOLUSD",1758751217632,0.2,211.75,211.69,11.80933273]
["bitfinex","SOLUSD",1758751217633,0.7,211.74,211.7,4.72366556]
["bitfinex","SOLUSD",1758751217932,0.7,211.73,211.7,4.72366556]
["bitfinex","SOLUSD",1758751218418,0.9,211.75,211.7,4.72366556]
["bitfinex","SOLUSD",1758751218618,0.9,211.75,211.7,0.68]
["bitfinex","SOLUSD",1758751220138,0.9,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758751220717,0.2,211.75,211.71,17.21204855]
["bitfinex","SOLUSD",1758751221334,0.2,211.75,211.72,0.72]
["bitfinex","SOLUSD",1758751222137,0.2,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1758751223027,0.2,211.75,211.74,0.72]
["bitfinex","SOLUSD",1758751223234,0.2,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1758751224247,0.2,211.75,211.74,0.72]
["bitfinex","SOLUSD",1758751224743,0.2,211.75,211.72,17.2512677]
["bitfinex","SOLUSD",1758751224947,0.2,211.75,211.73,0.72]
["bitfinex","SOLUSD",1758751226142,0.2,211.75,211.74,5.44277321]
["bitfinex","SOLUSD",1758751226443,0.2,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758751227340,0.2,211.75,211.74,5.44277321]
["bitfinex","SOLUSD",1758751228036,0.2,211.75,211.74,7.64694987]
["bitfinex","SOLUSD",1758751228232,0.2,211.75,211.74,5.44277321]
["bitfinex","SOLUSD",1758751228431,0.2,211.75,211.74,7.64694987]
["bitfinex","SOLUSD",1758751233030,0.2,211.75,211.74,0.72]
["bitfinex","SOLUSD",1758751233241,0.2,211.75,211.74,2.92417666]
["bitfinex","SOLUSD",1758751234858,0.2,211.75,211.74,0.72]
["bitfinex","SOLUSD",1758751235150,0.2,211.75,211.74,7.64694987]
["bitfinex","SOLUSD",1758751237455,0.2,211.75,211.74,5.44277321]
["bitfinex","SOLUSD",1758751237948,0.2,211.75,211.74,7.64694987]
["bitfinex","SOLUSD",1758751240449,1e-08,211.75,211.74,7.64694987]
["bitfinex","SOLUSD",1758751244265,1e-08,211.75,211.74,23.44672054]
["bitfinex","SOLUSD",1758751245185,1e-08,211.75,211.74,21.24254388]
["bitfinex","SOLUSD",1758751245969,1e-08,211.75,211.74,23.44672054]
["bitfinex","SOLUSD",1758751249158,1e-08,211.75,211.74,61.08672054]
["bitfinex","SOLUSD",1758751249470,1e-08,211.75,211.74,62.97953966]
["bitfinex","SOLUSD",1758751249761,0.2,211.86,211.85,6.92449764]
["bitfinex","SOLUSD",1758751250060,0.2,211.86,211.85,42.34032098]
["bitfinex","SOLUSD",1758751250356,0.86,211.86,211.85,44.54449764]
["bitfinex","SOLUSD",1758751250532,0.2,211.86,211.85,45.77559536]
["bitfinex","SOLUSD",1758751250734,0.86,211.86,211.85,45.77559536]
["bitfinex","SOLUSD",1758751251974,0.86,211.86,211.85,42.34032098]
["bitfinex","SOLUSD",1758751252152,0.86,211.86,211.85,45.77559536]
["bitfinex","SOLUSD",1758751252461,4.29527438,211.86,211.78,4.72188119]
["bitfinex","SOLUSD",1758751252666,26.0,211.83,211.78,4.72188119]
["bitfinex","SOLUSD",1758751252964,0.66,211.82,211.78,16.52658418]
["bitfinex","SOLUSD",1758751253140,0.66,211.81,211.78,16.52658418]
["bitfinex","SOLUSD",1758751253336,0.66,211.8,211.78,16.52658418]
["bitfinex","SOLUSD",1758751253676,0.2,211.86,211.79,3.43527438]
["bitfinex","SOLUSD",1758751253853,0.66,211.82,211.79,3.43527438]
["bitfinex","SOLUSD",1758751254054,0.66,211.81,211.79,3.43527438]
["bitfinex","SOLUSD",1758751254367,0.66,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758751254570,0.2,211.86,211.8,16.5250236]
["bitfinex","SOLUSD",1758751254862,0.66,211.81,211.8,16.5250236]
["bitfinex","SOLUSD",1758751255457,0.66,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758751255857,4.09527438,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1758751256165,0.66,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758751256460,0.66,211.79,211.77,16.52691005]
["bitfinex","SOLUSD",1758751256766,0.66,211.78,211.77,16.52691005]
["bitfinex","SOLUSD",1758751257142,0.66,211.8,211.77,16.52691005]
["bitfinex","SOLUSD",1758751257450,0.66,211.79,211.77,16.52691005]
["bitfinex","SOLUSD",1758751257860,0.66,211.78,211.77,16.52691005]
["bitfinex","SOLUSD",1758751258452,0.66,211.78,211.77,11.80480589]
["bitfinex","SOLUSD",1758751258651,0.66,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1758751258858,0.66,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758751259067,0.66,211.77,211.75,42.26252295]
["bitfinex","SOLUSD",1758751259249,0.66,211.76,211.75,42.26252295]
["bitfinex","SOLUSD",1758751260566,0.66,211.76,211.74,11.80655035]
["bitfinex","SOLUSD",1758751260752,0.66,211.76,211.74,49.34655035]
["bitfinex","SOLUSD",1758751260946,3.43527438,211.8,211.74,49.34655035]
["bitfinex","SOLUSD",1758751261148,0.65,211.79,211.74,49.34655035]
["bitfinex","SOLUSD",1758751261355,3.43527438,211.8,211.74,49.34655035]
["bitfinex","SOLUSD",1758751261356,0.65,211.78,211.74,49.34655035]
["bitfinex","SOLUSD",1758751261670,0.65,211.77,211.74,49.34655035]
["bitfinex","SOLUSD",1758751261970,0.65,211.76,211.74,54.06932356]
["bitfinex","SOLUSD",1758751262165,3.43527438,211.8,211.74,54.06932356]
["bitfinex","SOLUSD",1758751262371,0.65,211.78,211.74,57.50459794]
["bitfinex","SOLUSD",1758751262548,0.65,211.77,211.74,57.50459794]
["bitfinex","SOLUSD",1758751263367,0.65,211.79,211.76,16.52814506]
["bitfinex","SOLUSD",1758751264964,3.43527438,211.81,211.76,16.52814506]
["bitfinex","SOLUSD",1758751265171,0.65,211.81,211.76,17.23814506]
["bitfinex","SOLUSD",1758751265367,29.43527438,211.82,211.76,17.23814506]
["bitfinex","SOLUSD",1758751265550,0.65,211.8,211.76,17.23814506]
["bitfinex","SOLUSD",1758751265868,0.65,211.8,211.76,19.96341944]
["bitfinex","SOLUSD",1758751266259,3.1534096,211.81,211.77,4.14527438]
["bitfinex","SOLUSD",1758751266464,26.0,211.82,211.79,3.43527438]
["bitfinex","SOLUSD",1758751267158,0.65,211.84,211.79,4.14527438]
["bitfinex","SOLUSD",1758751267362,26.0,211.83,211.8,4.14527438]
["bitfinex","SOLUSD",1758751267566,0.2,211.86,211.81,0.71]
["bitfinex","SOLUSD",1758751267754,26.2,211.86,211.82,0.71]
["bitfinex","SOLUSD",1758751268073,0.2,211.86,211.82,4.14527438]
["bitfinex","SOLUSD",1758751268262,0.85,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1758751268471,0.65,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758751268658,0.65,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758751270055,3.15539082,211.85,211.81,16.52424341]
["bitfinex","SOLUSD",1758751270262,3.15539082,211.85,211.81,20.66951779]
["bitfinex","SOLUSD",1758751270584,3.15539082,211.85,211.82,0.71]
["bitfinex","SOLUSD",1758751270754,26.85,211.86,211.81,19.95951779]
["bitfinex","SOLUSD",1758751270755,26.2,211.86,211.83,0.71]
["bitfinex","SOLUSD",1758751271771,0.2,211.86,211.84,4.14527438]
["bitfinex","SOLUSD",1758751271970,0.2,211.86,211.85,5.43032098]
["bitfinex","SOLUSD",1758751272177,0.2,211.86,211.85,8.86559536]
["bitfinex","SOLUSD",1758751273958,0.2,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1758751274159,0.85,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1758751274473,4.28527438,211.86,211.83,4.72055573]
["bitfinex","SOLUSD",1758751274771,0.65,211.85,211.83,4.72055573]
["bitfinex","SOLUSD",1758751275351,0.65,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1758751275545,0.65,211.83,211.8,16.52456116]
["bitfinex","SOLUSD",1758751275770,7.24148172,211.85,211.8,16.52456116]
["bitfinex","SOLUSD",1758751275972,3.43527438,211.85,211.8,16.52456116]
["bitfinex","SOLUSD",1758751276170,0.65,211.84,211.8,16.52456116]
["bitfinex","SOLUSD",1758751277248,0.65,211.84,211.8,17.23456116]
["bitfinex","SOLUSD",1758751277972,0.65,211.84,211.8,16.52456116]
["bitfinex","SOLUSD",1758751278569,3.43527438,211.85,211.8,17.23456116]
["bitfinex","SOLUSD",1758751278769,4.08527438,211.85,211.8,17.23456116]
["bitfinex","SOLUSD",1758751278977,0.65,211.85,211.8,17.23456116]
["bitfinex","SOLUSD",1758751279375,3.80668222,211.85,211.8,17.23456116]
["bitfinex","SOLUSD",1758751279777,0.2,211.86,211.82,16.5234633]
["bitfinex","SOLUSD",1758751279980,29.35668222,211.86,211.83,0.71]
["bitfinex","SOLUSD",1758751280192,26.2,211.86,211.84,3.43527438]
["bitfinex","SOLUSD",1758751280363,0.2,211.86,211.85,0.71]
["bitfinex","SOLUSD",1758751280565,0.2,211.86,211.85,4.14527438]
["bitfinex","SOLUSD",1758751280779,0.2,211.86,211.85,41.54527438]
["bitfinex","SOLUSD",1758751281883,0.2,211.86,211.85,46.26559536]
["bitfinex","SOLUSD",1758751286865,1e-08,211.86,211.85,8.86559536]
["bitfinex","SOLUSD",1758751287069,1e-08,211.86,211.85,46.18559536]
["bitfinex","SOLUSD",1758751288485,1e-08,211.86,211.85,63.21646375]
["bitfinex","SOLUSD",1758751291324,0.2,211.97,211.86,13.59559401]
["bitfinex","SOLUSD",1758751291484,0.2,211.97,211.94,3.43527438]
["bitfinex","SOLUSD",1758751292001,0.91,211.97,211.94,3.43527438]
["bitfinex","SOLUSD",1758751292578,0.91,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1758751292893,0.2,211.97,211.96,41.40527438]
["bitfinex","SOLUSD",1758751293091,0.2,211.97,211.96,37.97]
["bitfinex","SOLUSD",1758751293298,0.2,211.97,211.96,41.40527438]
["bitfinex","SOLUSD",1758751294199,0.71,212.02,212.0,3.43527438]
["bitfinex","SOLUSD",1758751294598,0.71,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758751294791,0.71,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1758751294989,26.71,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1758751295202,0.71,212.03,212.01,16.50865524]
["bitfinex","SOLUSD",1758751295401,0.71,212.05,212.01,19.94392962]
["bitfinex","SOLUSD",1758751295714,0.71,212.04,212.01,57.16392962]
["bitfinex","SOLUSD",1758751295899,0.71,212.04,212.01,53.72865524]
["bitfinex","SOLUSD",1758751296089,26.0,212.05,212.01,57.16392962]
["bitfinex","SOLUSD",1758751296290,26.71,212.05,212.01,57.16392962]
["bitfinex","SOLUSD",1758751296686,0.71,212.05,212.01,57.16392962]
["bitfinex","SOLUSD",1758751297300,0.71,212.05,212.01,57.87392962]
["bitfinex","SOLUSD",1758751297504,26.91,212.08,212.02,4.14527438]
["bitfinex","SOLUSD",1758751297900,0.71,212.07,212.03,37.2]
["bitfinex","SOLUSD",1758751298109,0.71,212.07,212.03,40.63527438]
["bitfinex","SOLUSD",1758751298616,0.71,212.07,212.01,16.50865524]
["bitfinex","SOLUSD",1758751298829,0.71,212.06,212.02,37.18]
["bitfinex","SOLUSD",1758751299021,0.71,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1758751299214,0.71,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1758751299511,0.71,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1758751299906,0.71,212.02,211.99,4.7169835]
["bitfinex","SOLUSD",1758751300127,0.71,212.01,211.99,4.7169835]
["bitfinex","SOLUSD",1758751300292,0.71,212.0,211.99,4.7169835]
["bitfinex","SOLUSD",1758751300487,0.71,212.0,211.98,4.71739063]
["bitfinex","SOLUSD",1758751300708,0.71,211.99,211.98,4.71739063]
["bitfinex","SOLUSD",1758751301393,3.43527438,212.03,211.97,4.71764872]
["bitfinex","SOLUSD",1758751301601,0.71,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1758751303502,3.43527438,212.02,211.97,17.22177052]
["bitfinex","SOLUSD",1758751303710,4.14527438,212.02,211.97,17.22177052]
["bitfinex","SOLUSD",1758751306497,0.71,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1758751307036,0.71,212.01,211.97,5.42764872]
["bitfinex","SOLUSD",1758751308093,0.71,212.0,211.95,0.71]
["bitfinex","SOLUSD",1758751308295,0.71,212.0,211.95,41.28527438]
["bitfinex","SOLUSD",1758751308705,0.71,212.0,211.96,0.71]
["bitfinex","SOLUSD",1758751308917,26.71,212.03,211.97,4.14527438]
["bitfinex","SOLUSD",1758751309119,29.43527438,212.03,211.98,0.71]
["bitfinex","SOLUSD",1758751309317,3.43527438,212.03,211.99,0.71]
["bitfinex","SOLUSD",1758751309624,26.71,212.05,211.99,0.71]
["bitfinex","SOLUSD",1758751309625,30.14527438,212.05,212.0,0.71]
["bitfinex","SOLUSD",1758751309919,26.0,212.06,212.01,0.71]
["bitfinex","SOLUSD",1758751310236,3.63527438,212.08,212.02,0.71]
["bitfinex","SOLUSD",1758751311018,0.2,212.08,212.02,0.71]
["bitfinex","SOLUSD",1758751311206,3.3406791,212.08,212.02,4.14527438]
["bitfinex","SOLUSD",1758751311398,26.2,212.08,212.03,0.69]
["bitfinex","SOLUSD",1758751311613,26.92,212.08,212.04,0.69]
["bitfinex","SOLUSD",1758751311920,0.2,212.08,212.05,0.69]
["bitfinex","SOLUSD",1758751312118,0.92,212.08,212.04,4.7160913]
["bitfinex","SOLUSD",1758751312323,0.92,212.08,212.04,5.4060913]
["bitfinex","SOLUSD",1758751312822,0.92,212.08,212.04,17.19631955]
["bitfinex","SOLUSD",1758751313018,0.2,212.08,212.04,16.50631955]
["bitfinex","SOLUSD",1758751313226,28.19488726,212.06,212.01,11.79187945]
["bitfinex","SOLUSD",1758751313534,28.91488726,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1758751313710,0.72,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1758751314325,0.72,212.04,211.99,16.51021274]
["bitfinex","SOLUSD",1758751314724,0.72,212.04,211.99,17.20021274]
["bitfinex","SOLUSD",1758751314935,26.0,212.05,212.0,0.69]
["bitfinex","SOLUSD",1758751315124,26.0,212.05,212.01,2.88488726]
["bitfinex","SOLUSD",1758751315308,28.39488726,212.08,212.01,2.88488726]
["bitfinex","SOLUSD",1758751315514,29.11488726,212.08,212.02,0.69]
["bitfinex","SOLUSD",1758751316040,0.2,212.08,212.04,2.19488726]
["bitfinex","SOLUSD",1758751316246,0.2,212.08,212.05,0.69]
["bitfinex","SOLUSD",1758751316426,0.2,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1758751316943,0.72,212.07,212.04,4.7160913]
["bitfinex","SOLUSD",1758751317139,26.0,212.07,212.04,4.7160913]
["bitfinex","SOLUSD",1758751317436,0.72,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1758751317641,3.11488726,212.08,212.01,19.3935425]
["bitfinex","SOLUSD",1758751317843,2.91488726,212.07,212.01,17.19865524]
["bitfinex","SOLUSD",1758751318043,0.72,212.07,212.01,17.19865524]
["bitfinex","SOLUSD",1758751318244,0.72,212.07,212.01,19.3935425]
["bitfinex","SOLUSD",1758751319447,26.0,212.06,212.01,19.3935425]
["bitfinex","SOLUSD",1758751319756,26.72,212.06,212.01,17.19865524]
["bitfinex","SOLUSD",1758751319917,26.72,212.06,212.01,19.3935425]
["bitfinex","SOLUSD",1758751320116,0.72,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1758751320335,0.72,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1758751320522,26.0,212.05,212.01,5.43675864]
["bitfinex","SOLUSD",1758751321018,0.2,212.08,212.04,6.91097856]
["bitfinex","SOLUSD",1758751321223,0.2,212.08,212.04,18.70120681]
["bitfinex","SOLUSD",1758751321433,0.2,212.08,212.05,0.72]
["bitfinex","SOLUSD",1758751321632,0.2,212.08,212.06,0.72]
["bitfinex","SOLUSD",1758751321843,0.2,212.08,212.04,16.50631955]
["bitfinex","SOLUSD",1758751322026,0.9,212.08,212.04,17.22631955]
["bitfinex","SOLUSD",1758751322229,3.09488726,212.08,212.04,16.50631955]
["bitfinex","SOLUSD",1758751322751,3.09488726,212.08,212.04,17.22631955]
["bitfinex","SOLUSD",1758751323248,29.09488726,212.08,212.04,17.22631955]
["bitfinex","SOLUSD",1758751324323,3.09488726,212.08,212.04,17.22631955]
["bitfinex","SOLUSD",1758751325553,0.2,212.08,212.05,0.72]
["bitfinex","SOLUSD",1758751325726,0.2,212.08,212.06,0.72]
["bitfinex","SOLUSD",1758751325928,0.2,212.08,212.07,0.72]
["bitfinex","SOLUSD",1758751326324,0.2,212.08,212.07,5.43542415]
["bitfinex","SOLUSD",1758751326558,0.2,212.08,212.07,4.71542415]
["bitfinex","SOLUSD",1758751326857,0.2,212.08,212.07,5.43542415]
["bitfinex","SOLUSD",1758751327630,0.2,212.08,212.07,7.63031141]
["bitfinex","SOLUSD",1758751327631,1e-08,212.08,212.07,7.63031141]
["bitfinex","SOLUSD",1758751327954,1e-08,212.09,212.07,44.73031141]
["bitfinex","SOLUSD",1758751328129,1e-08,212.09,212.08,2.91488726]
["bitfinex","SOLUSD",1758751328462,1e-08,212.09,212.08,7.63008907]
["bitfinex","SOLUSD",1758751328631,1e-08,212.09,212.08,9.82497633]
["bitfinex","SOLUSD",1758751329167,1e-08,212.09,212.08,23.42057034]
["bitfinex","SOLUSD",1758751329925,1e-08,212.09,212.08,19.03079582]
["bitfinex","SOLUSD",1758751330131,1e-08,212.09,212.08,44.87008907]
["bitfinex","SOLUSD",1758751332573,1e-08,212.09,212.08,42.67520181]
["bitfinex","SOLUSD",1758751332743,1e-08,212.09,212.08,7.63008907]
["bitfinex","SOLUSD",1758751333056,1e-08,212.09,212.08,44.87008907]
["bitfinex","SOLUSD",1758751334441,1e-08,212.09,212.08,7.63008907]
["bitfinex","SOLUSD",1758751334766,1e-08,212.09,212.08,44.87008907]
["bitfinex","SOLUSD",1758751335143,1e-08,212.09,212.08,44.55532467]
["bitfinex","SOLUSD",1758751337470,1e-08,212.09,212.08,60.03104154]
["bitfinex","SOLUSD",1758751337774,1e-08,212.09,212.08,58.15091868]
["bitfinex","SOLUSD",1758751338273,1e-08,212.09,212.08,58.11091868]
["bitfinex","SOLUSD",1758751338669,1e-08,212.09,212.08,60.00078662]
["bitfinex","SOLUSD",1758751339994,1e-08,212.09,212.08,61.88090948]
["bitfinex","SOLUSD",1758751341187,1e-08,212.09,212.08,53.92568405]
["bitfinex","SOLUSD",1758751341498,1e-08,212.09,212.08,46.40519261]
["bitfinex","SOLUSD",1758751341684,1e-08,212.09,212.08,48.28531547]
["bitfinex","SOLUSD",1758751342202,1e-08,212.09,212.08,44.50506975]
["bitfinex","SOLUSD",1758751342394,1e-08,212.09,212.08,59.98078662]
["bitfinex","SOLUSD",1758751342787,1e-08,212.09,212.08,61.86090948]
["bitfinex","SOLUSD",1758751343796,0.7,212.2,212.08,61.86090948]
["bitfinex","SOLUSD",1758751343986,0.2,212.28,212.08,61.86090948]
["bitfinex","SOLUSD",1758751343987,0.7,212.22,212.17,1.88012286]
["bitfinex","SOLUSD",1758751344183,0.7,212.22,212.18,43.7531024]
["bitfinex","SOLUSD",1758751344390,0.2,212.27,212.21,1.88012286]
["bitfinex","SOLUSD",1758751344583,0.9,212.28,212.25,1.88012286]
["bitfinex","SOLUSD",1758751344584,0.2,212.28,212.25,1.88012286]
["bitfinex","SOLUSD",1758751344779,0.2,212.28,212.26,39.04012286]
["bitfinex","SOLUSD",1758751345595,0.2,212.28,212.26,37.16]
["bitfinex","SOLUSD",1758751346076,0.7,212.27,212.23,18.37166504]
["bitfinex","SOLUSD",1758751346276,0.2,212.28,212.25,1.88012286]
["bitfinex","SOLUSD",1758751346712,0.2,212.28,212.26,39.06012286]
["bitfinex","SOLUSD",1758751346891,0.2,212.28,212.26,39.77012286]
["bitfinex","SOLUSD",1758751347209,0.2,212.28,212.27,1.88012286]
["bitfinex","SOLUSD",1758751347416,0.2,212.28,212.27,2.59012286]
["bitfinex","SOLUSD",1758751347598,1e-08,212.28,212.27,2.59012286]
["bitfinex","SOLUSD",1758751347779,1e-08,212.28,212.27,16.18571687]
["bitfinex","SOLUSD",1758751348185,1e-08,212.28,212.27,20.89669816]
["bitfinex","SOLUSD",1758751348819,0.70000001,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758751348983,2.58012287,212.28,212.23,37.16]
["bitfinex","SOLUSD",1758751349186,1.88012286,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1758751349492,0.6,212.25,212.23,37.18]
["bitfinex","SOLUSD",1758751349685,0.6,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758751349686,0.6,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1758751349885,0.6,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1758751350114,0.6,212.25,212.21,37.18]
["bitfinex","SOLUSD",1758751350287,0.6,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758751350288,2.48012286,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758751350616,0.6,212.24,212.22,41.89209122]
["bitfinex","SOLUSD",1758751351195,1e-08,212.28,212.23,2.59012286]
["bitfinex","SOLUSD",1758751352419,1e-08,212.28,212.25,18.37011107]
["bitfinex","SOLUSD",1758751352624,1e-08,212.28,212.26,41.80187602]
["bitfinex","SOLUSD",1758751353117,1e-08,212.28,212.26,42.51187602]
["bitfinex","SOLUSD",1758751353705,1e-08,212.28,212.26,37.18]
["bitfinex","SOLUSD",1758751353907,1e-08,212.28,212.26,37.16]
["bitfinex","SOLUSD",1758751353908,0.6,212.27,212.26,37.16]
["bitfinex","SOLUSD",1758751354312,0.6,212.27,212.26,41.87120324]
["bitfinex","SOLUSD",1758751354513,1e-08,212.28,212.26,47.20307926]
["bitfinex","SOLUSD",1758751354816,1e-08,212.28,212.26,41.87120324]
["bitfinex","SOLUSD",1758751355511,5.22187602,212.27,212.21,37.18]
["bitfinex","SOLUSD",1758751355710,4.62187602,212.24,212.21,37.18]
["bitfinex","SOLUSD",1758751355915,5.22187602,212.24,212.21,37.18]
["bitfinex","SOLUSD",1758751356635,1e-08,212.28,212.22,4.71209122]
["bitfinex","SOLUSD",1758751356825,4.62187602,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1758751357028,5.22187602,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1758751357348,0.6,212.23,212.22,4.71209122]
["bitfinex","SOLUSD",1758751357547,4.62187602,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1758751357720,4.62187602,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758751357907,0.6,212.24,212.22,4.71209122]
["bitfinex","SOLUSD",1758751358106,1e-08,212.28,212.2,4.71236136]
["bitfinex","SOLUSD",1758751358107,5.22187602,212.23,212.2,4.71236136]
["bitfinex","SOLUSD",1758751358437,26.0,212.26,212.2,4.71236136]
["bitfinex","SOLUSD",1758751358438,4.62187602,212.21,212.2,4.71236136]
["bitfinex","SOLUSD",1758751358626,0.6,212.21,212.2,4.71236136]
["bitfinex","SOLUSD",1758751358814,5.22187602,212.21,212.2,4.71236136]
["bitfinex","SOLUSD",1758751359222,4.62187602,212.21,212.2,4.71236136]
["bitfinex","SOLUSD",1758751359616,26.0,212.26,212.2,4.71236136]
["bitfinex","SOLUSD",1758751359617,0.6,212.26,212.2,4.71236136]
["bitfinex","SOLUSD",1758751359819,26.0,212.27,212.21,4.62187602]
["bitfinex","SOLUSD",1758751360028,26.0,212.27,212.22,37.85]
["bitfinex","SOLUSD",1758751360928,30.62187602,212.27,212.23,16.49154218]
["bitfinex","SOLUSD",1758751361131,5.22187602,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1758751361439,4.62187602,212.24,212.21,4.71209198]
["bitfinex","SOLUSD",1758751361739,4.62187602,212.22,212.21,4.71209198]
["bitfinex","SOLUSD",1758751361944,5.22187602,212.22,212.21,4.71209198]
["bitfinex","SOLUSD",1758751362238,4.62187602,212.23,212.21,4.71209198]
["bitfinex","SOLUSD",1758751362743,4.62187602,212.22,212.21,4.71209198]
["bitfinex","SOLUSD",1758751363121,4.62187602,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1758751363322,4.62187602,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1758751363945,1e-08,212.28,212.21,0.71]
["bitfinex","SOLUSD",1758751364126,1e-08,212.28,212.23,4.62187602]
["bitfinex","SOLUSD",1758751364644,1e-08,212.28,212.24,0.71]
["bitfinex","SOLUSD",1758751364887,1e-08,212.28,212.25,37.14]
["bitfinex","SOLUSD",1758751365023,1e-08,212.28,212.25,42.47187602]
["bitfinex","SOLUSD",1758751365218,1e-08,212.28,212.26,10.04307926]
["bitfinex","SOLUSD",1758751365619,1e-08,212.28,212.27,0.71]
["bitfinex","SOLUSD",1758751365830,1e-08,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1758751366038,5.22187602,212.27,212.23,4.71186919]
["bitfinex","SOLUSD",1758751366240,4.62187602,212.24,212.17,0.71]
["bitfinex","SOLUSD",1758751366431,4.62187602,212.23,212.19,32.16]
["bitfinex","SOLUSD",1758751366750,4.62187602,212.23,212.19,32.87]
["bitfinex","SOLUSD",1758751367240,5.22187602,212.22,212.17,37.14]
["bitfinex","SOLUSD",1758751367423,4.62187602,212.22,212.18,0.71]
["bitfinex","SOLUSD",1758751367620,1e-08,212.28,212.21,4.62187602]
["bitfinex","SOLUSD",1758751367819,4.62187602,212.27,212.22,37.14]
["bitfinex","SOLUSD",1758751368021,1e-08,212.28,212.17,16.40454831]
["bitfinex","SOLUSD",1758751368336,4.62187602,212.26,212.18,37.85]
["bitfinex","SOLUSD",1758751368536,4.62187602,212.22,212.19,37.14]
["bitfinex","SOLUSD",1758751368745,0.6,212.25,212.19,37.85]
["bitfinex","SOLUSD",1758751369044,1e-08,212.28,212.23,4.62187602]
["bitfinex","SOLUSD",1758751369219,1e-08,212.28,212.2,0.71]
["bitfinex","SOLUSD",1758751369220,1e-08,212.28,212.25,16.48998821]
["bitfinex","SOLUSD",1758751369619,1e-08,212.28,212.26,0.71]
["bitfinex","SOLUSD",1758751369830,1e-08,212.28,212.27,37.18]
["bitfinex","SOLUSD",1758751370134,1e-08,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758751370135,5.22187603,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758751370332,1e-08,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758751370731,1e-08,212.28,212.25,17.19998821]
["bitfinex","SOLUSD",1758751371064,0.6,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1758751371252,1e-08,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758751371548,4.62187603,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758751372047,1e-08,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758751372248,4.62187603,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758751372549,1e-08,212.28,212.25,16.48998821]
["bitfinex","SOLUSD",1758751374044,26.00000001,212.28,212.25,16.48998821]
["bitfinex","SOLUSD",1758751374251,1e-08,212.28,212.26,0.66]
["bitfinex","SOLUSD",1758751374646,1e-08,212.28,212.27,37.82]
["bitfinex","SOLUSD",1758751375171,1e-08,212.28,212.27,44.62869597]
["bitfinex","SOLUSD",1758751375448,1e-08,212.28,212.27,37.82]
["bitfinex","SOLUSD",1758751376228,1e-08,212.28,212.27,42.53098129]
["bitfinex","SOLUSD",1758751376435,1e-08,212.28,212.27,49.33967726]
["bitfinex","SOLUSD",1758751376743,1e-08,212.28,212.27,41.87098129]
["bitfinex","SOLUSD",1758751378749,1e-08,212.28,212.25,4.71120919]
["bitfinex","SOLUSD",1758751378966,7.40869598,212.28,212.25,41.85120919]
["bitfinex","SOLUSD",1758751379331,6.80869597,212.27,212.25,41.85120919]
["bitfinex","SOLUSD",1758751379962,6.80869598,212.28,212.25,41.85120919]
["bitfinex","SOLUSD",1758751380272,1e-08,212.28,212.26,7.46869597]
["bitfinex","SOLUSD",1758751380434,1e-08,212.28,212.27,37.83]
["bitfinex","SOLUSD",1758751380779,1e-08,212.28,212.27,42.54098129]
["bitfinex","SOLUSD",1758751381060,1e-08,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758751381436,0.60000001,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1758751381670,1e-08,212.28,212.24,16.49076516]
["bitfinex","SOLUSD",1758751381835,1e-08,212.28,212.25,37.85]
["bitfinex","SOLUSD",1758751382240,1e-08,212.28,212.26,0.69]
["bitfinex","SOLUSD",1758751382434,6.80869598,212.28,212.25,37.2]
["bitfinex","SOLUSD",1758751382634,6.80869598,212.28,212.25,41.91121001]
["bitfinex","SOLUSD",1758751382836,1e-08,212.28,212.25,53.68977302]
["bitfinex","SOLUSD",1758751383137,1e-08,212.28,212.26,0.69]
["bitfinex","SOLUSD",1758751383545,1e-08,212.28,212.25,53.68977302]
["bitfinex","SOLUSD",1758751383744,1e-08,212.28,212.26,0.69]
["bitfinex","SOLUSD",1758751384146,1e-08,212.28,212.27,0.69]
["bitfinex","SOLUSD",1758751384546,1e-08,212.28,212.25,23.29846899]
["bitfinex","SOLUSD",1758751384752,1e-08,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758751385369,1e-08,212.28,212.27,5.40098129]
["bitfinex","SOLUSD",1758751385867,1e-08,212.28,212.27,49.44967726]
["bitfinex","SOLUSD",1758751386059,1e-08,212.28,212.27,5.40098129]
["bitfinex","SOLUSD",1758751386361,1e-08,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758751386941,1e-08,212.28,212.25,12.46856301]
["bitfinex","SOLUSD",1758751386942,1e-08,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1758751388362,1e-08,212.28,212.04,23.73607121]
["bitfinex","SOLUSD",1758751388363,6.80869597,212.27,212.22,0.69]
["bitfinex","SOLUSD",1758751388545,6.80869597,212.27,212.23,54.42154218]
["bitfinex","SOLUSD",1758751388746,6.80869597,212.27,212.23,53.73154218]
["bitfinex","SOLUSD",1758751388947,1e-08,212.28,212.24,0.69]
["bitfinex","SOLUSD",1758751389443,1e-08,212.28,212.27,6.80869597]
["bitfinex","SOLUSD",1758751389644,1e-08,212.28,212.27,44.04869597]
["bitfinex","SOLUSD",1758751389844,1e-08,212.28,212.27,44.73869597]
["bitfinex","SOLUSD",1758751390256,1e-08,212.28,212.27,49.44967726]
["bitfinex","SOLUSD",1758751392064,1e-08,212.31,212.28,13.59559401]
["bitfinex","SOLUSD",1758751392270,1e-08,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758751392578,1e-08,212.31,212.3,11.51901156]
["bitfinex","SOLUSD",1758751392762,1e-08,212.31,212.3,12.20901156]
["bitfinex","SOLUSD",1758751392964,1e-08,212.31,212.3,5.40031559]
["bitfinex","SOLUSD",1758751393160,1e-08,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758751393357,1e-08,212.31,212.3,41.91031559]
["bitfinex","SOLUSD",1758751393691,1e-08,212.31,212.3,42.60031559]
["bitfinex","SOLUSD",1758751393870,1e-08,212.31,212.3,41.91031559]
["bitfinex","SOLUSD",1758751394373,1e-08,212.31,212.3,42.60031559]
["bitfinex","SOLUSD",1758751394552,1e-08,212.31,212.3,41.91031559]
["bitfinex","SOLUSD",1758751395884,1e-08,212.31,212.3,42.60031559]
["bitfinex","SOLUSD",1758751396048,1e-08,212.31,212.3,41.91031559]
["bitfinex","SOLUSD",1758751396758,1e-08,212.31,212.3,42.60031559]
["bitfinex","SOLUSD",1758751397165,1e-08,212.31,212.3,49.40901156]
["bitfinex","SOLUSD",1758751397372,1e-08,212.31,212.3,42.60031559]
["bitfinex","SOLUSD",1758751397960,1e-08,212.31,212.3,49.40901156]
["bitfinex","SOLUSD",1758751398553,1e-08,212.31,212.3,49.36901156]
["bitfinex","SOLUSD",1758751398767,1e-08,212.31,212.3,42.56031559]
["bitfinex","SOLUSD",1758751399955,1e-08,212.31,212.3,49.36901156]
["bitfinex","SOLUSD",1758751401152,1e-08,212.31,212.3,62.96460557]
["bitfinex","SOLUSD",1758751401483,1e-08,212.31,212.3,49.36901156]
["bitfinex","SOLUSD",1758751402398,1e-08,212.31,212.3,62.96460557]
["bitfinex","SOLUSD",1758751403000,1e-08,212.31,212.3,42.52031559]
["bitfinex","SOLUSD",1758751403156,1e-08,212.31,212.3,49.32901156]
["bitfinex","SOLUSD",1758751403863,1e-08,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758751404062,1e-08,212.31,212.3,41.85031559]
["bitfinex","SOLUSD",1758751405268,1e-08,212.31,212.3,41.83031559]
["bitfinex","SOLUSD",1758751405755,1e-08,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758751406169,6.80869598,212.31,212.3,41.83031559]
["bitfinex","SOLUSD",1758751406987,6.80869598,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758751407187,1e-08,212.31,212.3,37.8]
["bitfinex","SOLUSD",1758751407796,1e-08,212.31,212.3,44.60869597]
["bitfinex","SOLUSD",1758751409377,1e-08,212.31,212.3,49.31901156]
["bitfinex","SOLUSD",1758751410195,1e-08,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758751410389,1e-08,212.31,212.3,41.81031559]
["bitfinex","SOLUSD",1758751410689,7.40869598,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758751410876,7.40869598,212.31,212.3,41.81031559]
["bitfinex","SOLUSD",1758751411271,6.80869598,212.31,212.3,41.81031559]
["bitfinex","SOLUSD",1758751411592,6.80869598,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758751412097,7.40869598,212.31,212.28,41.81054327]
["bitfinex","SOLUSD",1758751412304,6.80869597,212.29,212.25,4.7114252]
["bitfinex","SOLUSD",1758751412589,6.80869597,212.26,212.25,41.8114252]
["bitfinex","SOLUSD",1758751412772,6.80869597,212.27,212.25,53.58998821]
["bitfinex","SOLUSD",1758751413190,3.16810058,212.3,212.25,41.8114252]
["bitfinex","SOLUSD",1758751413495,6.80869597,212.27,212.25,41.8114252]
["bitfinex","SOLUSD",1758751413786,6.80869597,212.29,212.25,53.58998821]
["bitfinex","SOLUSD",1758751414713,32.80869598,212.31,212.26,0.7]
["bitfinex","SOLUSD",1758751414864,32.80869598,212.31,212.27,37.1]
["bitfinex","SOLUSD",1758751415271,26.00000001,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1758751415672,26.00000001,212.31,212.28,16.4876578]
["bitfinex","SOLUSD",1758751415873,33.40869598,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1758751416077,33.40869598,212.31,212.27,4.71096361]
["bitfinex","SOLUSD",1758751416078,6.80869597,212.29,212.27,4.71096361]
["bitfinex","SOLUSD",1758751416376,7.40869597,212.28,212.27,4.71096361]
["bitfinex","SOLUSD",1758751417167,6.80869597,212.28,212.27,4.71096361]
["bitfinex","SOLUSD",1758751417367,6.80869597,212.28,212.25,48.8783843]
["bitfinex","SOLUSD",1758751417368,6.80869597,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1758751417584,7.40869597,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1758751417781,6.80869597,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1758751418183,0.6,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1758751418489,6.80869597,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1758751418680,7.40869597,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1758751418987,7.40869597,212.27,212.23,41.81186919]
["bitfinex","SOLUSD",1758751419180,3.16827185,212.3,212.23,53.59154218]
["bitfinex","SOLUSD",1758751419181,6.80869597,212.26,212.23,53.59154218]
["bitfinex","SOLUSD",1758751419388,26.0,212.28,212.23,54.29154218]
["bitfinex","SOLUSD",1758751419595,6.80869597,212.27,212.23,54.29154218]
["bitfinex","SOLUSD",1758751419797,6.80869597,212.29,212.24,0.7]
["bitfinex","SOLUSD",1758751420005,6.80869597,212.3,212.25,0.7]
["bitfinex","SOLUSD",1758751420373,26.00000001,212.31,212.24,6.80869597]
["bitfinex","SOLUSD",1758751420703,6.80869597,212.29,212.25,37.1]
["bitfinex","SOLUSD",1758751420997,0.6,212.3,212.25,37.1]
["bitfinex","SOLUSD",1758751421167,6.80869597,212.29,212.25,37.1]
["bitfinex","SOLUSD",1758751421566,6.80869597,212.3,212.26,16.48921134]
["bitfinex","SOLUSD",1758751422096,1e-08,212.31,212.29,6.80869597]
["bitfinex","SOLUSD",1758751422399,1e-08,212.31,212.3,44.62869597]
["bitfinex","SOLUSD",1758751423089,1e-08,212.31,212.3,37.82]
["bitfinex","SOLUSD",1758751423298,1e-08,212.31,212.3,44.62869597]
["bitfinex","SOLUSD",1758751423488,1e-08,212.31,212.3,49.33901156]
["bitfinex","SOLUSD",1758751424586,1e-08,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758751424786,1e-08,212.31,212.3,41.83031559]
["bitfinex","SOLUSD",1758751425774,1e-08,212.31,212.3,42.53031559]
["bitfinex","SOLUSD",1758751426279,1e-08,212.31,212.3,41.83031559]
["bitfinex","SOLUSD",1758751426802,1e-08,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758751427574,1e-08,212.31,212.29,4.71053747]
["bitfinex","SOLUSD",1758751427790,1e-08,212.31,212.3,37.1]
["bitfinex","SOLUSD",1758751428006,1e-08,212.31,212.3,44.60869597]
["bitfinex","SOLUSD",1758751429610,1e-08,212.31,212.3,49.31901156]
["bitfinex","SOLUSD",1758751430306,1e-08,212.31,212.3,62.91460557]
["bitfinex","SOLUSD",1758751432792,1e-08,212.31,212.3,49.31901156]
["bitfinex","SOLUSD",1758751432993,1e-08,212.31,212.3,12.21901156]
["bitfinex","SOLUSD",1758751433204,1e-08,212.31,212.3,49.29901156]
["bitfinex","SOLUSD",1758751434022,1e-08,212.31,212.3,62.89460557]
["bitfinex","SOLUSD",1758751436602,1e-08,212.31,212.3,60.70316023]
["bitfinex","SOLUSD",1758751438409,0.2,212.4,212.33,26.0]
["bitfinex","SOLUSD",1758751438612,0.2,212.4,212.39,4.61725063]
["bitfinex","SOLUSD",1758751438927,0.2,212.4,212.39,41.67725063]
["bitfinex","SOLUSD",1758751439219,0.8,212.4,212.39,37.06]
["bitfinex","SOLUSD",1758751439612,0.8,212.4,212.37,4.61725063]
["bitfinex","SOLUSD",1758751439805,0.6,212.39,212.38,37.04]
["bitfinex","SOLUSD",1758751440011,0.6,212.39,212.38,41.74854129]
["bitfinex","SOLUSD",1758751440211,0.2,212.4,212.38,41.74854129]
["bitfinex","SOLUSD",1758751440726,0.6,212.39,212.38,41.74854129]
["bitfinex","SOLUSD",1758751441017,0.2,212.4,212.38,41.74854129]
["bitfinex","SOLUSD",1758751441411,0.2,212.4,212.38,46.36579192]
["bitfinex","SOLUSD",1758751442500,0.2,212.4,212.38,41.74854129]
["bitfinex","SOLUSD",1758751442707,0.2,212.4,212.38,43.62378396]
["bitfinex","SOLUSD",1758751443321,0.2,212.4,212.39,1.87524267]
["bitfinex","SOLUSD",1758751444129,0.2,212.4,212.38,43.62378396]
["bitfinex","SOLUSD",1758751444423,0.2,212.4,212.38,41.74854129]
["bitfinex","SOLUSD",1758751444628,0.6,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758751445004,0.6,212.39,212.36,41.74883568]
["bitfinex","SOLUSD",1758751445336,0.6,212.38,212.36,41.74883568]
["bitfinex","SOLUSD",1758751445501,2.67524267,212.4,212.36,16.48129753]
["bitfinex","SOLUSD",1758751445698,0.6,212.39,212.36,53.52129753]
["bitfinex","SOLUSD",1758751445907,0.2,212.4,212.36,55.3965402]
["bitfinex","SOLUSD",1758751446112,0.8,212.4,212.36,55.3965402]
["bitfinex","SOLUSD",1758751446522,0.2,212.4,212.38,1.87524267]
["bitfinex","SOLUSD",1758751446716,0.2,212.4,212.39,38.91524267]
["bitfinex","SOLUSD",1758751448522,0.2,212.4,212.39,43.62356227]
["bitfinex","SOLUSD",1758751449001,0.2,212.4,212.39,41.7483196]
["bitfinex","SOLUSD",1758751452506,0.2,212.4,212.39,43.62356227]
["bitfinex","SOLUSD",1758751453033,0.2,212.4,212.39,44.31356227]
["bitfinex","SOLUSD",1758751455010,0.2,212.4,212.39,42.4383196]
["bitfinex","SOLUSD",1758751455320,0.2,212.4,212.39,44.31356227]
["bitfinex","SOLUSD",1758751456942,0.2,212.4,212.39,42.4383196]
["bitfinex","SOLUSD",1758751458932,0.2,212.4,212.39,41.7483196]
["bitfinex","SOLUSD",1758751459339,0.2,212.4,212.39,41.7283196]
["bitfinex","SOLUSD",1758751459539,0.2,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1758751459732,2.07524267,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1758751459936,0.2,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1758751461819,2.07524267,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1758751464019,2.07524267,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1758751464219,1.87524267,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758751464525,2.47524267,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758751464744,2.47524267,212.39,212.33,0.71]
["bitfinex","SOLUSD",1758751464946,1.87524267,212.36,212.34,37.02]
["bitfinex","SOLUSD",1758751465460,1.87524267,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1758751465630,1.87524267,212.35,212.31,48.7947811]
["bitfinex","SOLUSD",1758751465631,2.47524267,212.35,212.31,48.7947811]
["bitfinex","SOLUSD",1758751465940,1.87524267,212.33,212.31,48.7947811]
["bitfinex","SOLUSD",1758751466140,1.87524267,212.33,212.31,53.50487483]
["bitfinex","SOLUSD",1758751466555,1.87524267,212.32,212.31,41.73009373]
["bitfinex","SOLUSD",1758751466752,1.87524267,212.32,212.26,0.71]
["bitfinex","SOLUSD",1758751466953,26.0,212.34,212.27,0.71]
["bitfinex","SOLUSD",1758751467152,1.87524267,212.32,212.27,0.71]
["bitfinex","SOLUSD",1758751467354,1.87524267,212.34,212.28,39.60524267]
["bitfinex","SOLUSD",1758751467564,27.87524267,212.36,212.31,1.87524267]
["bitfinex","SOLUSD",1758751467856,1.87524267,212.36,212.32,0.71]
["bitfinex","SOLUSD",1758751468060,1.87524267,212.36,212.34,4.70942827]
["bitfinex","SOLUSD",1758751468644,1.87524267,212.37,212.34,16.48299895]
["bitfinex","SOLUSD",1758751468849,1.87524267,212.35,212.32,4.70966578]
["bitfinex","SOLUSD",1758751469162,3.16609404,212.39,212.32,4.70966578]
["bitfinex","SOLUSD",1758751469163,1.87524267,212.33,212.32,4.70966578]
["bitfinex","SOLUSD",1758751471955,28.47524267,212.33,212.29,37.02]
["bitfinex","SOLUSD",1758751472163,1.87524267,212.3,212.29,37.02]
["bitfinex","SOLUSD",1758751472346,1.87524267,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1758751472546,1.87524267,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1758751473063,2.47524267,212.29,212.25,4.7114252]
["bitfinex","SOLUSD",1758751473363,1.87524267,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758751474343,26.0,212.31,212.25,4.7114252]
["bitfinex","SOLUSD",1758751474344,26.0,212.31,212.25,17.19998821]
["bitfinex","SOLUSD",1758751474566,1.87524267,212.31,212.26,0.71]
["bitfinex","SOLUSD",1758751474767,26.0,212.3,212.27,0.71]
["bitfinex","SOLUSD",1758751475080,27.87524267,212.3,212.27,0.71]
["bitfinex","SOLUSD",1758751475568,1.87524267,212.3,212.25,17.19998821]
["bitfinex","SOLUSD",1758751475779,1.87524267,212.29,212.25,17.19998821]
["bitfinex","SOLUSD",1758751475957,1.87524267,212.29,212.26,0.71]
["bitfinex","SOLUSD",1758751476148,1.87524267,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1758751476571,1.87524267,212.29,212.27,5.42098129]
["bitfinex","SOLUSD",1758751477273,1.87524267,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758751477486,2.47524267,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758751477771,1.87524267,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758751478365,27.87524267,212.28,212.25,4.7112834]
["bitfinex","SOLUSD",1758751478952,1.87524267,212.26,212.23,4.71164761]
["bitfinex","SOLUSD",1758751479161,1.87524267,212.24,212.22,4.71208971]
["bitfinex","SOLUSD",1758751479365,1.87524267,212.23,212.22,4.71208971]
["bitfinex","SOLUSD",1758751479568,1.87524267,212.23,212.2,4.71234186]
["bitfinex","SOLUSD",1758751479759,1.87524267,212.21,212.2,4.71234186]
["bitfinex","SOLUSD",1758751480277,1.87524267,212.21,212.19,16.49419307]
["bitfinex","SOLUSD",1758751480759,1.87524267,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1758751480960,1.87524267,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1758751481968,1.87524267,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758751482194,1.87524267,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758751483175,1.87524267,212.18,212.17,5.42320167]
["bitfinex","SOLUSD",1758751483347,1.87524267,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758751484263,1.87524267,212.18,212.16,11.78347994]
["bitfinex","SOLUSD",1758751484264,1.87524267,212.18,212.16,16.49690377]
["bitfinex","SOLUSD",1758751484463,1.87524267,212.18,212.16,17.20690377]
["bitfinex","SOLUSD",1758751484673,1.87524267,212.22,212.17,0.71]
["bitfinex","SOLUSD",1758751484860,26.0,212.25,212.16,16.49690377]
["bitfinex","SOLUSD",1758751485181,1.87524267,212.21,212.17,0.71]
["bitfinex","SOLUSD",1758751486659,27.87524267,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758751486850,27.87524267,212.21,212.16,11.78347994]
["bitfinex","SOLUSD",1758751486851,1.87524267,212.19,212.15,4.713646]
["bitfinex","SOLUSD",1758751487046,1.87524267,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1758751487283,27.87524267,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1758751488057,1.87524267,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1758751488678,1.87524267,212.17,212.13,16.49902908]
["bitfinex","SOLUSD",1758751488884,1.87524267,212.17,212.13,17.20902908]
["bitfinex","SOLUSD",1758751489584,1.87524267,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1758751489585,1.87524267,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1758751491185,1.87524267,212.16,212.13,5.41409041]
["bitfinex","SOLUSD",1758751491387,1.87524267,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1758751491595,1.87524267,212.17,212.13,5.41409041]
["bitfinex","SOLUSD",1758751492596,1.87524267,212.16,212.13,17.19931645]
["bitfinex","SOLUSD",1758751497297,1.87524267,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1758751498780,1.87524267,212.16,212.13,4.71390471]
["bitfinex","SOLUSD",1758751498781,29.53747376,212.16,212.13,4.71390471]
["bitfinex","SOLUSD",1758751498986,2.93747376,212.15,212.13,4.71390471]
["bitfinex","SOLUSD",1758751499404,2.93747376,212.15,212.13,5.41390471]
["bitfinex","SOLUSD",1758751499908,2.93747376,212.16,212.14,0.7]
["bitfinex","SOLUSD",1758751500083,2.93747376,212.16,212.13,4.71390471]
["bitfinex","SOLUSD",1758751500289,2.93747376,212.15,212.13,4.71390471]
["bitfinex","SOLUSD",1758751500886,2.93747376,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1758751501208,2.93747376,212.14,212.12,4.71431265]
["bitfinex","SOLUSD",1758751501408,2.93747376,212.13,212.1,4.7145675]
["bitfinex","SOLUSD",1758751501697,0.6,212.17,212.09,4.81494682]
["bitfinex","SOLUSD",1758751501698,2.93747376,212.11,212.09,4.81494682]
["bitfinex","SOLUSD",1758751502199,3.53747376,212.1,212.09,0.1]
["bitfinex","SOLUSD",1758751502397,2.93747376,212.1,212.09,0.1]
["bitfinex","SOLUSD",1758751502908,28.93747376,212.1,212.09,0.1]
["bitfinex","SOLUSD",1758751503277,29.53747376,212.1,212.09,0.1]
["bitfinex","SOLUSD",1758751503699,3.53747376,212.1,212.09,0.1]
["bitfinex","SOLUSD",1758751504094,2.93747376,212.1,212.09,0.1]
["bitfinex","SOLUSD",1758751504299,3.53747376,212.1,212.09,0.1]
["bitfinex","SOLUSD",1758751504900,29.53747376,212.1,212.09,0.1]
["bitfinex","SOLUSD",1758751505104,34.25223095,212.1,212.09,0.1]
["bitfinex","SOLUSD",1758751505287,47.84782496,212.1,212.09,0.1]
["bitfinex","SOLUSD",1758751505612,19.47054153,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751505795,56.51054153,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751506104,54.17306777,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751507302,58.88804725,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751508289,61.82552101,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751508584,64.95585423,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751509896,62.01838047,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751510890,16.72592723,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751511099,63.06,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751511284,65.99747376,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751511489,28.93747376,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751513099,34.25245324,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751513394,29.53747376,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751514325,24.78552101,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751514528,27.91773802,212.09,212.08,0.1]
["bitfinex","SOLUSD",1758751515927,39.59559401,212.06,212.03,0.1]
["bitfinex","SOLUSD",1758751516128,16.53306777,212.04,212.03,0.1]
["bitfinex","SOLUSD",1758751516304,56.72528478,212.04,212.03,0.1]
["bitfinex","SOLUSD",1758751516505,57.32528478,212.04,212.03,0.1]
["bitfinex","SOLUSD",1758751516919,62.04137608,212.04,212.03,0.1]
["bitfinex","SOLUSD",1758751517326,61.44137608,212.04,212.03,0.1]
["bitfinex","SOLUSD",1758751518037,61.44137608,212.04,211.98,0.82]
["bitfinex","SOLUSD",1758751518038,26.0,212.01,211.98,0.82]
["bitfinex","SOLUSD",1758751518203,2.93747376,211.99,211.98,0.1]
["bitfinex","SOLUSD",1758751518804,2.93747376,211.99,211.98,0.82]
["bitfinex","SOLUSD",1758751522716,2.93747376,211.99,211.98,0.1]
["bitfinex","SOLUSD",1758751524335,33.6546774,211.99,211.98,0.1]
["bitfinex","SOLUSD",1758751524527,44.31302018,211.98,211.97,0.1]
["bitfinex","SOLUSD",1758751524838,102.17611202,211.98,211.9,0.71]
["bitfinex","SOLUSD",1758751525017,2.93747376,211.91,211.9,0.71]
["bitfinex","SOLUSD",1758751525217,28.93747376,211.91,211.9,0.71]
["bitfinex","SOLUSD",1758751527247,26.0,211.93,211.9,0.71]
["bitfinex","SOLUSD",1758751527447,2.93747376,211.91,211.9,0.71]
["bitfinex","SOLUSD",1758751527749,2.93747376,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1758751528357,2.93747376,211.91,211.88,0.71]
["bitfinex","SOLUSD",1758751528520,28.93747376,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758751528722,2.93747376,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751529023,2.93747376,211.87,211.86,4.82009817]
["bitfinex","SOLUSD",1758751529336,2.93747376,211.87,211.86,5.53009817]
["bitfinex","SOLUSD",1758751530119,2.93747376,211.88,211.86,5.53009817]
["bitfinex","SOLUSD",1758751530315,2.93747376,211.88,211.87,5.42987539]
["bitfinex","SOLUSD",1758751531551,26.0,211.89,211.87,5.42987539]
["bitfinex","SOLUSD",1758751531720,2.93747376,211.88,211.87,5.42987539]
["bitfinex","SOLUSD",1758751532248,2.93747376,211.88,211.87,0.71]
["bitfinex","SOLUSD",1758751532435,26.0,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751532629,43.13306777,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751532944,46.07054153,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751533141,4.72011209,211.94,211.86,0.1]
["bitfinex","SOLUSD",1758751533142,0.6,211.93,211.86,0.81]
["bitfinex","SOLUSD",1758751533446,2.93747376,211.87,211.86,0.81]
["bitfinex","SOLUSD",1758751533617,2.93747376,211.87,211.86,5.53009817]
["bitfinex","SOLUSD",1758751534734,63.06,211.89,211.86,5.53009817]
["bitfinex","SOLUSD",1758751534937,2.93747376,211.87,211.86,5.53009817]
["bitfinex","SOLUSD",1758751537226,2.93747376,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751540852,3.53747376,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751541147,11.19482291,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751542955,61.85041692,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751545264,13.59559401,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751545436,53.59306777,211.87,211.86,0.81]
["bitfinex","SOLUSD",1758751546737,53.59306777,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751547235,53.59306777,211.87,211.86,0.81]
["bitfinex","SOLUSD",1758751547441,26.0,211.88,211.86,5.53009817]
["bitfinex","SOLUSD",1758751547741,2.93747376,211.87,211.86,4.82009817]
["bitfinex","SOLUSD",1758751548071,2.93747376,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751548241,2.93747376,211.87,211.86,0.81]
["bitfinex","SOLUSD",1758751549875,2.93747376,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751550568,2.93747376,211.87,211.86,0.81]
["bitfinex","SOLUSD",1758751550872,2.93747376,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751551076,24.79041692,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758751551277,39.59559401,211.83,211.79,4.72161987]
["bitfinex","SOLUSD",1758751551442,28.93747376,211.8,211.79,4.72161987]
["bitfinex","SOLUSD",1758751551644,28.93747376,211.8,211.79,5.42161987]
["bitfinex","SOLUSD",1758751552548,28.93747376,211.8,211.75,11.90587508]
["bitfinex","SOLUSD",1758751552549,26.0,211.79,211.77,0.7]
["bitfinex","SOLUSD",1758751552749,2.93747376,211.78,211.77,0.7]
["bitfinex","SOLUSD",1758751553050,2.93747376,211.78,211.75,0.1]
["bitfinex","SOLUSD",1758751553555,26.0,211.77,211.76,0.7]
["bitfinex","SOLUSD",1758751553757,26.0,211.77,211.76,5.42232716]
["bitfinex","SOLUSD",1758751553956,28.93747376,211.77,211.76,5.42232716]
["bitfinex","SOLUSD",1758751554258,26.0,211.77,211.76,5.42232716]
["bitfinex","SOLUSD",1758751554769,39.99747376,211.82,211.76,17.22814506]
["bitfinex","SOLUSD",1758751555071,2.93747376,211.83,211.77,0.7]
["bitfinex","SOLUSD",1758751555257,28.93747376,211.82,211.77,0.7]
["bitfinex","SOLUSD",1758751555457,2.93747376,211.81,211.77,0.7]
["bitfinex","SOLUSD",1758751555670,28.93747376,211.82,211.77,0.7]
["bitfinex","SOLUSD",1758751555867,26.0,211.81,211.78,16.52658418]
["bitfinex","SOLUSD",1758751556074,26.0,211.81,211.79,0.7]
["bitfinex","SOLUSD",1758751556289,2.93747376,211.85,211.79,0.7]
["bitfinex","SOLUSD",1758751556467,2.93747376,211.84,211.79,0.7]
["bitfinex","SOLUSD",1758751556665,26.0,211.83,211.79,0.7]
["bitfinex","SOLUSD",1758751556969,28.93747376,211.83,211.79,0.7]
["bitfinex","SOLUSD",1758751557372,2.93747376,211.82,211.79,0.7]
["bitfinex","SOLUSD",1758751557570,2.93747376,211.82,211.8,0.7]
["bitfinex","SOLUSD",1758751557772,2.93747376,211.82,211.81,5.4212124]
["bitfinex","SOLUSD",1758751560688,1.88610419,211.82,211.81,5.4212124]
["bitfinex","SOLUSD",1758751560897,1.88610419,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1758751561187,26.0,211.8,211.78,4.72188018]
["bitfinex","SOLUSD",1758751561388,27.88610419,211.8,211.78,4.72188018]
["bitfinex","SOLUSD",1758751561791,1.88610419,211.79,211.78,4.72188018]
["bitfinex","SOLUSD",1758751562098,1.88610419,211.79,211.78,5.43188018]
["bitfinex","SOLUSD",1758751562694,1.88610419,211.79,211.76,4.72232716]
["bitfinex","SOLUSD",1758751562877,1.88610419,211.77,211.75,0.1]
["bitfinex","SOLUSD",1758751563069,63.06,211.8,211.75,0.1]
["bitfinex","SOLUSD",1758751563070,1.88610419,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751563972,2.48610419,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751564876,1.88610419,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751565699,64.94610419,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751566278,79.1416982,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751567095,78.5416982,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751567491,83.86402536,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751567671,85.75012955,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751568291,88.89887548,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758751568597,88.89887548,211.76,211.68,5.43391783]
["bitfinex","SOLUSD",1758751568598,26.0,211.72,211.68,5.43391783]
["bitfinex","SOLUSD",1758751568782,27.88610419,211.69,211.68,5.43391783]
["bitfinex","SOLUSD",1758751569390,26.0,211.68,211.66,0.71]
["bitfinex","SOLUSD",1758751569591,27.88610419,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758751569797,1.88610419,211.66,211.65,5.43478147]
["bitfinex","SOLUSD",1758751570403,26.0,211.66,211.65,5.43478147]
["bitfinex","SOLUSD",1758751570606,35.72058827,211.77,211.65,5.43478147]
["bitfinex","SOLUSD",1758751570607,1.88610419,211.73,211.65,19.13283935]
["bitfinex","SOLUSD",1758751570776,1.88610419,211.74,211.67,1.88610419]
["bitfinex","SOLUSD",1758751570982,1.88610419,211.74,211.68,0.71]
["bitfinex","SOLUSD",1758751571597,1.88610419,211.74,211.69,16.53361046]
["bitfinex","SOLUSD",1758751571902,26.0,211.72,211.7,0.71]
["bitfinex","SOLUSD",1758751572101,26.0,211.72,211.71,0.71]
["bitfinex","SOLUSD",1758751573395,27.88610419,211.72,211.71,0.71]
["bitfinex","SOLUSD",1758751573715,27.88610419,211.72,211.7,4.72355983]
["bitfinex","SOLUSD",1758751573921,1.88610419,211.71,211.7,5.43355983]
["bitfinex","SOLUSD",1758751574113,1.88610419,211.71,211.67,5.43433504]
["bitfinex","SOLUSD",1758751574314,26.0,211.72,211.68,0.71]
["bitfinex","SOLUSD",1758751575433,26.0,211.72,211.7,1.88610419]
["bitfinex","SOLUSD",1758751575633,26.0,211.72,211.71,5.43344244]
["bitfinex","SOLUSD",1758751577516,26.0,211.72,211.69,4.72375877]
["bitfinex","SOLUSD",1758751577924,26.0,211.72,211.69,5.43375877]
["bitfinex","SOLUSD",1758751579123,26.0,211.72,211.69,4.72375877]
["bitfinex","SOLUSD",1758751579545,26.0,211.72,211.69,5.43375877]
["bitfinex","SOLUSD",1758751579850,26.0,211.72,211.69,4.72375877]
["bitfinex","SOLUSD",1758751580035,26.0,211.72,211.7,0.71]
["bitfinex","SOLUSD",1758751580234,26.0,211.72,211.69,18.41958472]
["bitfinex","SOLUSD",1758751580450,26.0,211.72,211.69,16.53348053]
["bitfinex","SOLUSD",1758751580625,26.0,211.72,211.7,0.71]
["bitfinex","SOLUSD",1758751580957,26.0,211.72,211.69,4.72375877]
["bitfinex","SOLUSD",1758751581847,26.0,211.72,211.7,0.68]
["bitfinex","SOLUSD",1758751582957,26.0,211.72,211.71,0.68]
["bitfinex","SOLUSD",1758751583255,26.0,211.72,211.69,7.28986296]
["bitfinex","SOLUSD",1758751583446,26.0,211.72,211.7,0.68]
["bitfinex","SOLUSD",1758751583824,26.0,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758751584956,26.0,211.72,211.71,5.40344244]
["bitfinex","SOLUSD",1758751586021,26.0,211.76,211.71,5.40344244]
["bitfinex","SOLUSD",1758751586334,134.6,211.79,211.75,1.88610419]
["bitfinex","SOLUSD",1758751586536,26.0,211.77,211.76,0.68]
["bitfinex","SOLUSD",1758751587255,134.6,211.79,211.76,2.56610419]
["bitfinex","SOLUSD",1758751587461,26.0,211.77,211.76,2.56610419]
["bitfinex","SOLUSD",1758751587635,26.0,211.77,211.75,1.88610419]
["bitfinex","SOLUSD",1758751587835,26.0,211.77,211.76,2.56610419]
["bitfinex","SOLUSD",1758751588052,26.0,211.77,211.76,7.28843135]
["bitfinex","SOLUSD",1758751590025,1.88610419,211.83,211.76,19.09424925]
["bitfinex","SOLUSD",1758751590246,26.0,211.81,211.78,1.88610419]
["bitfinex","SOLUSD",1758751590445,16.0816982,211.83,211.77,2.56610419]
["bitfinex","SOLUSD",1758751590657,26.0,211.8,211.77,0.68]
["bitfinex","SOLUSD",1758751590843,26.0,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1758751591040,26.0,211.8,211.76,17.20814506]
["bitfinex","SOLUSD",1758751591747,26.0,211.8,211.77,0.68]
["bitfinex","SOLUSD",1758751591931,11.79850397,211.9,211.69,37.06]
["bitfinex","SOLUSD",1758751591932,0.6,211.87,211.79,18.41190804]
["bitfinex","SOLUSD",1758751592130,0.6,211.87,211.79,4.72165824]
["bitfinex","SOLUSD",1758751592131,1.88610419,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1758751592346,1.88610419,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1758751592557,27.88610419,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1758751592761,26.0,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1758751593947,2.48610419,211.8,211.74,6.6088774]
["bitfinex","SOLUSD",1758751594257,1.88610419,211.76,211.69,0.68]
["bitfinex","SOLUSD",1758751594429,27.88610419,211.72,211.67,0.68]
["bitfinex","SOLUSD",1758751595054,1.88610419,211.69,211.65,16.53673516]
["bitfinex","SOLUSD",1758751595261,1.88610419,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758751595431,1.88610419,211.67,211.65,5.40478147]
["bitfinex","SOLUSD",1758751595957,1.88610419,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758751596251,1.88610419,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1758751596638,1.88610419,211.66,211.64,4.82498048]
["bitfinex","SOLUSD",1758751596846,1.88610419,211.65,211.64,4.82498048]
["bitfinex","SOLUSD",1758751597146,27.88610419,211.65,211.64,0.1]
["bitfinex","SOLUSD",1758751598358,2.48610419,211.65,211.64,0.1]
["bitfinex","SOLUSD",1758751598654,28.48610419,211.65,211.64,0.1]
["bitfinex","SOLUSD",1758751599660,62.90116023,211.65,211.64,0.1]
["bitfinex","SOLUSD",1758751599834,77.11613808,211.65,211.63,0.1]
["bitfinex","SOLUSD",1758751600035,6.92078475,211.64,211.63,0.1]
["bitfinex","SOLUSD",1758751600352,11.64578947,211.64,211.63,0.1]
["bitfinex","SOLUSD",1758751600554,12.24578947,211.64,211.63,0.1]
["bitfinex","SOLUSD",1758751600732,25.84138348,211.64,211.63,0.1]
["bitfinex","SOLUSD",1758751600939,26.0,211.61,211.55,4.72700905]
["bitfinex","SOLUSD",1758751601138,1.88610419,211.56,211.55,4.72700905]
["bitfinex","SOLUSD",1758751602361,1.88610419,211.56,211.54,4.72723834]
["bitfinex","SOLUSD",1758751602543,1.88610419,211.55,211.54,4.22723834]
["bitfinex","SOLUSD",1758751603548,26.0,211.57,211.54,4.22723834]
["bitfinex","SOLUSD",1758751603862,1.88610419,211.55,211.54,4.22723834]
["bitfinex","SOLUSD",1758751605266,26.0,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751605439,27.88610419,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751605640,2.48610419,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751606261,28.48610419,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751606833,42.0816982,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751607258,41.4816982,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751607457,38.94610419,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751607646,38.94610419,211.54,211.53,4.82746182]
["bitfinex","SOLUSD",1758751607845,26.0,211.54,211.53,5.50746182]
["bitfinex","SOLUSD",1758751608041,27.88610419,211.54,211.53,5.50746182]
["bitfinex","SOLUSD",1758751608462,1.88610419,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751608645,27.88610419,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751609561,78.5616982,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751609862,81.04780239,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751610058,88.90551123,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751610948,90.80183,211.54,211.53,0.1]
["bitfinex","SOLUSD",1758751611371,13.59559401,211.53,211.52,0.1]
["bitfinex","SOLUSD",1758751611558,1.88610419,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751611753,2.48610419,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751612065,16.0816982,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751612448,13.59559401,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751612760,63.08,211.52,211.51,0.77]
["bitfinex","SOLUSD",1758751612944,63.08,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751612945,64.96610419,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751613347,13.59559401,211.53,211.51,0.77]
["bitfinex","SOLUSD",1758751613348,1.88610419,211.53,211.51,0.77]
["bitfinex","SOLUSD",1758751613547,38.96610419,211.53,211.52,0.67]
["bitfinex","SOLUSD",1758751615163,38.96610419,211.53,211.51,4.82790657]
["bitfinex","SOLUSD",1758751615361,1.88610419,211.52,211.51,5.49790657]
["bitfinex","SOLUSD",1758751615562,27.88610419,211.52,211.51,5.49790657]
["bitfinex","SOLUSD",1758751615762,12.41491365,211.57,211.51,17.31767868]
["bitfinex","SOLUSD",1758751615967,1.88610419,211.55,211.52,0.67]
["bitfinex","SOLUSD",1758751616153,26.0,211.54,211.53,0.67]
["bitfinex","SOLUSD",1758751616558,27.88610419,211.54,211.53,0.67]
["bitfinex","SOLUSD",1758751616761,26.0,211.53,211.51,16.64767868]
["bitfinex","SOLUSD",1758751617077,26.0,211.53,211.52,0.67]
["bitfinex","SOLUSD",1758751617378,27.88610419,211.53,211.52,5.39768532]
["bitfinex","SOLUSD",1758751618370,26.0,211.53,211.52,5.39768532]
["bitfinex","SOLUSD",1758751619271,1.88610419,211.55,211.52,17.21689863]
["bitfinex","SOLUSD",1758751619472,1.88610419,211.55,211.52,16.54689863]
["bitfinex","SOLUSD",1758751619678,26.0,211.54,211.53,0.67]
["bitfinex","SOLUSD",1758751620382,27.88610419,211.54,211.53,0.67]
["bitfinex","SOLUSD",1758751620573,27.88610419,211.54,211.52,4.72768532]
["bitfinex","SOLUSD",1758751620888,1.88610419,211.53,211.51,0.1]
["bitfinex","SOLUSD",1758751621087,27.88610419,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751622472,42.0816982,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751622685,43.1522527,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751622870,47.87993802,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751624078,79.6322527,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751625473,42.5522527,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751625780,79.6322527,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751626480,84.95993802,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751628687,88.07509819,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751629292,89.97177664,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751630684,52.89177664,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751630874,89.97177664,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751632388,52.89177664,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751632571,89.37177664,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751633490,89.97177664,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751633783,86.85661647,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751633962,47.56531164,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751634167,81.52893115,211.52,211.51,0.77]
["bitfinex","SOLUSD",1758751634363,55.52893115,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751635070,4.85333714,211.52,211.51,0.77]
["bitfinex","SOLUSD",1758751635275,41.93333714,211.52,211.51,0.77]
["bitfinex","SOLUSD",1758751635585,40.03665869,211.52,211.51,5.49790884]
["bitfinex","SOLUSD",1758751635761,40.03665869,211.52,211.51,0.77]
["bitfinex","SOLUSD",1758751635963,40.03665869,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751636162,43.15892527,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751636362,40.03665869,211.52,211.51,0.77]
["bitfinex","SOLUSD",1758751637070,40.03665869,211.52,211.51,5.49790884]
["bitfinex","SOLUSD",1758751637881,40.03665869,211.52,211.51,0.77]
["bitfinex","SOLUSD",1758751638282,43.16718086,211.52,211.51,0.77]
["bitfinex","SOLUSD",1758751638694,43.16718086,211.52,211.51,5.49790884]
["bitfinex","SOLUSD",1758751638695,3.13052217,211.52,211.51,5.49790884]
["bitfinex","SOLUSD",1758751638896,3.13052217,211.54,211.51,5.49790884]
["bitfinex","SOLUSD",1758751639074,26.0,211.52,211.51,4.82790884]
["bitfinex","SOLUSD",1758751639284,29.13521848,211.52,211.51,16.64768095]
["bitfinex","SOLUSD",1758751639786,29.13521848,211.52,211.51,17.31768095]
["bitfinex","SOLUSD",1758751642407,3.13521848,211.52,211.51,17.31768095]
["bitfinex","SOLUSD",1758751642978,2.95665869,211.55,211.51,17.31768095]
["bitfinex","SOLUSD",1758751643191,3.14418513,211.54,211.52,0.72]
["bitfinex","SOLUSD",1758751643399,3.14418513,211.53,211.52,0.72]
["bitfinex","SOLUSD",1758751643587,29.14418513,211.53,211.51,16.64768095]
["bitfinex","SOLUSD",1758751643787,3.14418513,211.52,211.51,16.64768095]
["bitfinex","SOLUSD",1758751644172,3.89547562,211.57,211.51,20.32433964]
["bitfinex","SOLUSD",1758751644376,2.95665869,211.59,211.53,2.95665869]
["bitfinex","SOLUSD",1758751644594,6.85213431,211.6,211.54,3.67665869]
["bitfinex","SOLUSD",1758751644901,3.89547562,211.61,211.55,3.67665869]
["bitfinex","SOLUSD",1758751645095,40.01665869,211.62,211.56,20.22042877]
["bitfinex","SOLUSD",1758751645299,40.01665869,211.62,211.57,0.72]
["bitfinex","SOLUSD",1758751645503,2.95665869,211.61,211.56,16.54377008]
["bitfinex","SOLUSD",1758751645693,2.95665869,211.61,211.58,0.72]
["bitfinex","SOLUSD",1758751646001,26.0,211.6,211.59,0.72]
["bitfinex","SOLUSD",1758751646390,26.0,211.6,211.59,5.44612127]
["bitfinex","SOLUSD",1758751647493,26.0,211.61,211.59,5.44612127]
["bitfinex","SOLUSD",1758751647703,26.0,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1758751648496,28.95665869,211.6,211.57,4.72656803]
["bitfinex","SOLUSD",1758751648800,2.95665869,211.58,211.57,4.72656803]
["bitfinex","SOLUSD",1758751648985,26.0,211.57,211.52,11.81905156]
["bitfinex","SOLUSD",1758751649297,2.95665869,211.54,211.52,12.53905156]
["bitfinex","SOLUSD",1758751649708,2.95665869,211.55,211.53,5.44729535]
["bitfinex","SOLUSD",1758751650405,63.06,211.57,211.53,5.44729535]
["bitfinex","SOLUSD",1758751650614,63.74,211.57,211.53,4.72729535]
["bitfinex","SOLUSD",1758751650781,2.95665869,211.55,211.53,4.72729535]
["bitfinex","SOLUSD",1758751651606,2.95665869,211.55,211.53,5.44729535]
["bitfinex","SOLUSD",1758751651908,2.95665869,211.56,211.53,5.44729535]
["bitfinex","SOLUSD",1758751652400,2.95665869,211.56,211.54,0.72]
["bitfinex","SOLUSD",1758751652898,2.95665869,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1758751653695,26.0,211.57,211.55,5.44701489]
["bitfinex","SOLUSD",1758751653907,28.95665869,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1758751654217,26.0,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1758751654779,28.95665869,211.55,211.52,4.7276832]
["bitfinex","SOLUSD",1758751655010,26.0,211.55,211.52,4.7276832]
["bitfinex","SOLUSD",1758751655190,28.95665869,211.55,211.53,0.72]
["bitfinex","SOLUSD",1758751655922,26.0,211.55,211.53,0.72]
["bitfinex","SOLUSD",1758751656281,26.0,211.55,211.52,4.7276832]
["bitfinex","SOLUSD",1758751656485,26.0,211.55,211.52,5.4476832]
["bitfinex","SOLUSD",1758751657406,26.0,211.55,211.53,0.72]
["bitfinex","SOLUSD",1758751658115,26.0,211.55,211.52,16.54689651]
["bitfinex","SOLUSD",1758751658313,0.68,211.62,211.54,0.72]
["bitfinex","SOLUSD",1758751658488,2.95665869,211.6,211.54,3.67665869]
["bitfinex","SOLUSD",1758751658688,26.0,211.57,211.55,0.72]
["bitfinex","SOLUSD",1758751658993,26.0,211.57,211.56,0.72]
["bitfinex","SOLUSD",1758751659515,26.0,211.58,211.56,5.44679145]
["bitfinex","SOLUSD",1758751659693,26.0,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1758751660010,26.0,211.58,211.56,5.44679145]
["bitfinex","SOLUSD",1758751661408,26.0,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1758751661610,26.0,211.58,211.56,5.44679145]
["bitfinex","SOLUSD",1758751662692,26.0,211.61,211.57,0.72]
["bitfinex","SOLUSD",1758751662894,26.0,211.59,211.56,19.50042877]
["bitfinex","SOLUSD",1758751663116,26.0,211.59,211.58,0.72]
["bitfinex","SOLUSD",1758751663292,26.0,211.59,211.58,5.44634464]
["bitfinex","SOLUSD",1758751664518,13.59559401,211.67,211.58,5.44634464]
["bitfinex","SOLUSD",1758751664519,2.95665869,211.66,211.58,20.21886494]
["bitfinex","SOLUSD",1758751664706,39.99665869,211.67,211.6,2.95665869]
["bitfinex","SOLUSD",1758751664887,3.14519342,211.66,211.61,0.72]
["bitfinex","SOLUSD",1758751665092,39.99665869,211.67,211.62,0.72]
["bitfinex","SOLUSD",1758751665289,26.0,211.64,211.62,0.72]
["bitfinex","SOLUSD",1758751665715,3.63665869,211.68,211.63,0.72]
["bitfinex","SOLUSD",1758751665920,13.59559401,211.69,211.64,0.72]
["bitfinex","SOLUSD",1758751666090,2.95665869,211.65,211.59,0.72]
["bitfinex","SOLUSD",1758751666291,2.95665869,211.63,211.58,16.54220625]
["bitfinex","SOLUSD",1758751666505,2.95665869,211.62,211.58,17.26220625]
["bitfinex","SOLUSD",1758751666712,2.95665869,211.62,211.59,0.72]
["bitfinex","SOLUSD",1758751667019,2.95665869,211.62,211.58,16.54220625]
["bitfinex","SOLUSD",1758751667020,3.63665869,211.62,211.58,16.54220625]
["bitfinex","SOLUSD",1758751667217,2.95665869,211.63,211.58,16.54220625]
["bitfinex","SOLUSD",1758751667429,40.67665869,211.64,211.59,0.72]
["bitfinex","SOLUSD",1758751667923,2.95665869,211.62,211.58,16.54220625]
["bitfinex","SOLUSD",1758751668101,3.63665869,211.62,211.58,16.54220625]
["bitfinex","SOLUSD",1758751668600,2.95665869,211.62,211.58,17.26220625]
["bitfinex","SOLUSD",1758751668797,2.95665869,211.62,211.59,0.72]
["bitfinex","SOLUSD",1758751669122,2.95665869,211.63,211.59,0.72]
["bitfinex","SOLUSD",1758751669327,3.63665869,211.63,211.59,0.72]
["bitfinex","SOLUSD",1758751669712,2.95665869,211.63,211.59,0.72]
["bitfinex","SOLUSD",1758751670027,2.95665869,211.64,211.6,0.72]
["bitfinex","SOLUSD",1758751670216,2.95665869,211.65,211.61,0.72]
["bitfinex","SOLUSD",1758751670601,2.95665869,211.65,211.62,4.72545128]
["bitfinex","SOLUSD",1758751670803,2.95665869,211.63,211.56,0.7]
["bitfinex","SOLUSD",1758751671010,2.95665869,211.63,211.57,7.68322672]
["bitfinex","SOLUSD",1758751671224,2.95665869,211.64,211.58,3.65665869]
["bitfinex","SOLUSD",1758751671923,2.95665869,211.63,211.58,0.7]
["bitfinex","SOLUSD",1758751672424,2.95665869,211.63,211.59,0.7]
["bitfinex","SOLUSD",1758751673228,3.66665869,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1758751674125,67.76462402,211.66,211.58,4.72612423]
["bitfinex","SOLUSD",1758751674126,2.95665869,211.61,211.58,4.72612423]
["bitfinex","SOLUSD",1758751674338,0.71,211.6,211.58,4.72612423]
["bitfinex","SOLUSD",1758751674625,26.0,211.59,211.58,4.72612423]
["bitfinex","SOLUSD",1758751674840,29.66665869,211.59,211.58,4.72612423]
["bitfinex","SOLUSD",1758751675001,29.66665869,211.59,211.54,12.5176253]
["bitfinex","SOLUSD",1758751675002,29.66665869,211.59,211.55,4.72701489]
["bitfinex","SOLUSD",1758751675339,29.66665869,211.59,211.55,5.42701489]
["bitfinex","SOLUSD",1758751675824,26.71,211.59,211.55,5.42701489]
["bitfinex","SOLUSD",1758751677418,26.0,211.59,211.56,0.7]
["bitfinex","SOLUSD",1758751677928,66.68665869,211.62,211.57,0.7]
["bitfinex","SOLUSD",1758751678316,0.71,211.61,211.57,0.7]
["bitfinex","SOLUSD",1758751679240,0.71,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1758751681524,65.97665869,211.62,211.58,5.40634464]
["bitfinex","SOLUSD",1758751681719,0.71,211.65,211.59,0.68]
["bitfinex","SOLUSD",1758751681935,69.12671942,211.64,211.59,0.68]
["bitfinex","SOLUSD",1758751682137,3.15006073,211.63,211.59,0.68]
["bitfinex","SOLUSD",1758751682332,3.15006073,211.63,211.58,19.49886494]
["bitfinex","SOLUSD",1758751682541,3.15006073,211.63,211.6,0.68]
["bitfinex","SOLUSD",1758751682716,3.15006073,211.63,211.6,3.63665869]
["bitfinex","SOLUSD",1758751682914,26.0,211.62,211.61,0.68]
["bitfinex","SOLUSD",1758751683440,6.81840514,211.62,211.55,11.81711146]
["bitfinex","SOLUSD",1758751683638,2.95665869,211.58,211.52,12.49905987]
["bitfinex","SOLUSD",1758751683815,28.95665869,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1758751684135,3.66665869,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1758751684824,2.60094626,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1758751685130,2.60094626,211.55,211.52,4.72768532]
["bitfinex","SOLUSD",1758751685822,1.89094626,211.53,211.52,4.72768532]
["bitfinex","SOLUSD",1758751688645,9.21943929,211.53,211.51,0.1]
["bitfinex","SOLUSD",1758751688816,1.89094626,211.52,211.51,0.1]
["bitfinex","SOLUSD",1758751689522,1.89094626,211.52,211.44,12.50354528]
["bitfinex","SOLUSD",1758751689523,26.0,211.5,211.42,4.72992148]
["bitfinex","SOLUSD",1758751689844,1.89094626,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1758751690344,2.60094626,211.43,211.41,0.1]
["bitfinex","SOLUSD",1758751690537,1.89094626,211.42,211.41,0.1]
["bitfinex","SOLUSD",1758751690928,1.89094626,211.42,211.41,4.83014521]
["bitfinex","SOLUSD",1758751691127,1.89094626,211.42,211.41,0.1]
["bitfinex","SOLUSD",1758751691526,1.89094626,211.42,211.41,4.83014521]
["bitfinex","SOLUSD",1758751693035,0.71,211.45,211.41,4.83014521]
["bitfinex","SOLUSD",1758751693232,1.89094626,211.42,211.41,4.83014521]
["bitfinex","SOLUSD",1758751694547,2.60094626,211.42,211.41,4.83014521]
["bitfinex","SOLUSD",1758751696221,1.89094626,211.42,211.41,4.83014521]
["bitfinex","SOLUSD",1758751698127,2.60094626,211.42,211.41,4.83014521]
["bitfinex","SOLUSD",1758751698737,0.71,211.42,211.41,4.83014521]
["bitfinex","SOLUSD",1758751698953,2.60094626,211.42,211.41,4.83014521]
["bitfinex","SOLUSD",1758751699729,1.89094626,211.42,211.41,4.83014521]
["bitfinex","SOLUSD",1758751699933,2.60094626,211.42,211.41,4.83014521]
["bitfinex","SOLUSD",1758751700131,2.60094626,211.42,211.41,0.1]
["bitfinex","SOLUSD",1758751700628,22.81740801,211.42,211.41,0.1]
["bitfinex","SOLUSD",1758751701457,18.08748653,211.42,211.41,0.1]
["bitfinex","SOLUSD",1758751701830,22.81740801,211.42,211.41,0.1]
["bitfinex","SOLUSD",1758751702768,26.0,211.39,211.33,4.73193583]
["bitfinex","SOLUSD",1758751702954,1.89094626,211.34,211.33,4.73193583]
["bitfinex","SOLUSD",1758751703159,27.89094626,211.34,211.33,4.73193583]
["bitfinex","SOLUSD",1758751704242,27.89094626,211.34,211.32,4.73215975]
["bitfinex","SOLUSD",1758751704437,1.89094626,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1758751704643,1.89094626,211.33,211.32,5.44215975]
["bitfinex","SOLUSD",1758751706438,1.89094626,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1758751706646,1.89094626,211.33,211.32,5.44215975]
["bitfinex","SOLUSD",1758751706842,0.68,211.39,211.32,5.44215975]
["bitfinex","SOLUSD",1758751707161,26.0,211.36,211.33,0.71]
["bitfinex","SOLUSD",1758751707655,26.0,211.39,211.34,0.71]
["bitfinex","SOLUSD",1758751707853,26.68,211.43,211.34,0.71]
["bitfinex","SOLUSD",1758751707854,37.72,211.43,211.34,0.71]
["bitfinex","SOLUSD",1758751708033,1.89094626,211.37,211.35,0.71]
["bitfinex","SOLUSD",1758751708229,1.89094626,211.36,211.35,0.71]
["bitfinex","SOLUSD",1758751708562,1.89094626,211.36,211.35,5.44148805]
["bitfinex","SOLUSD",1758751709966,1.89094626,211.37,211.35,17.27020818]
["bitfinex","SOLUSD",1758751711056,1.89094626,211.36,211.35,17.27020818]
["bitfinex","SOLUSD",1758751711454,26.0,211.39,211.35,17.27020818]
["bitfinex","SOLUSD",1758751711654,26.0,211.39,211.36,0.71]
["bitfinex","SOLUSD",1758751711851,26.0,211.38,211.37,0.71]
["bitfinex","SOLUSD",1758751712050,27.89094626,211.38,211.37,0.71]
["bitfinex","SOLUSD",1758751713271,1.89094626,211.38,211.37,0.71]
["bitfinex","SOLUSD",1758751713472,1.89094626,211.39,211.37,0.71]
["bitfinex","SOLUSD",1758751713772,1.89094626,211.39,211.38,5.44081653]
["bitfinex","SOLUSD",1758751716453,1.89094626,211.39,211.35,0.71]
["bitfinex","SOLUSD",1758751716668,1.89094626,211.36,211.33,0.71]
["bitfinex","SOLUSD",1758751716995,1.89094626,211.34,211.33,5.44193583]
["bitfinex","SOLUSD",1758751717880,1.89094626,211.35,211.33,17.27177541]
["bitfinex","SOLUSD",1758751719175,1.89094626,211.35,211.34,0.71]
["bitfinex","SOLUSD",1758751720180,26.0,211.37,211.35,4.73148805]
["bitfinex","SOLUSD",1758751720386,1.89094626,211.36,211.35,4.73148805]
["bitfinex","SOLUSD",1758751721285,1.89094626,211.36,211.33,16.56177541]
["bitfinex","SOLUSD",1758751721607,1.89094626,211.38,211.34,0.71]
["bitfinex","SOLUSD",1758751721762,1.89094626,211.4,211.34,0.71]
["bitfinex","SOLUSD",1758751721962,1.89094626,211.38,211.34,0.71]
["bitfinex","SOLUSD",1758751722573,1.89094626,211.37,211.33,40.22145458]
["bitfinex","SOLUSD",1758751722901,1.89094626,211.37,211.35,0.71]
["bitfinex","SOLUSD",1758751723063,1.89094626,211.38,211.36,0.71]
["bitfinex","SOLUSD",1758751723691,1.89094626,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1758751723865,26.0,211.41,211.37,5.44104035]
["bitfinex","SOLUSD",1758751724072,1.89094626,211.4,211.37,17.26864123]
["bitfinex","SOLUSD",1758751724566,26.0,211.41,211.38,0.71]
["bitfinex","SOLUSD",1758751724762,1.89094626,211.4,211.38,0.71]
["bitfinex","SOLUSD",1758751725370,1.89094626,211.42,211.37,40.213843]
["bitfinex","SOLUSD",1758751725593,1.89094626,211.45,211.39,0.71]
["bitfinex","SOLUSD",1758751725890,1.89094626,211.42,211.4,16.55629138]
["bitfinex","SOLUSD",1758751726273,1.89094626,211.42,211.4,17.26629138]
["bitfinex","SOLUSD",1758751726880,1.89094626,211.43,211.4,17.26629138]
["bitfinex","SOLUSD",1758751729001,27.89094626,211.43,211.4,17.26629138]
["bitfinex","SOLUSD",1758751729185,1.89094626,211.42,211.4,16.55629138]
["bitfinex","SOLUSD",1758751729780,26.0,211.46,211.41,17.26550824]
["bitfinex","SOLUSD",1758751729995,1.89094626,211.44,211.42,0.71]
["bitfinex","SOLUSD",1758751730185,0.68,211.48,211.43,0.71]
["bitfinex","SOLUSD",1758751730382,3.14086861,211.5,211.44,0.71]
["bitfinex","SOLUSD",1758751730693,3.14086861,211.5,211.44,2.60094626]
["bitfinex","SOLUSD",1758751730910,16.11468568,211.51,211.45,0.67]
["bitfinex","SOLUSD",1758751731077,1.89094626,211.51,211.45,0.67]
["bitfinex","SOLUSD",1758751731279,1.89094626,211.5,211.45,0.67]
["bitfinex","SOLUSD",1758751731889,29.14086861,211.53,211.46,18.44253993]
["bitfinex","SOLUSD",1758751731890,3.14086861,211.52,211.46,18.44253993]
["bitfinex","SOLUSD",1758751732197,1.89094626,211.57,211.49,1.89094626]
["bitfinex","SOLUSD",1758751732378,3.14422835,211.6,211.5,0.67]
["bitfinex","SOLUSD",1758751732580,26.0,211.56,211.5,2.56094626]
["bitfinex","SOLUSD",1758751732778,1.89094626,211.58,211.51,2.56094626]
["bitfinex","SOLUSD",1758751733004,1.89094626,211.57,211.52,0.67]
["bitfinex","SOLUSD",1758751733501,3.14445023,211.59,211.52,2.56094626]
["bitfinex","SOLUSD",1758751733675,1.89094626,211.59,211.53,0.67]
["bitfinex","SOLUSD",1758751734005,1.89094626,211.59,211.54,16.5453342]
["bitfinex","SOLUSD",1758751734006,26.0,211.58,211.54,16.5453342]
["bitfinex","SOLUSD",1758751734297,1.89094626,211.59,211.55,0.67]
["bitfinex","SOLUSD",1758751734472,1.89094626,211.59,211.56,0.67]
["bitfinex","SOLUSD",1758751734893,1.89094626,211.59,211.57,0.67]
["bitfinex","SOLUSD",1758751735100,1.89094626,211.6,211.58,0.67]
["bitfinex","SOLUSD",1758751736484,26.0,211.62,211.59,16.54142445]
["bitfinex","SOLUSD",1758751736891,27.89094626,211.62,211.59,16.54142445]
["bitfinex","SOLUSD",1758751737404,1.89094626,211.62,211.59,16.54142445]
["bitfinex","SOLUSD",1758751737607,1.89094626,211.62,211.59,17.21142445]
["bitfinex","SOLUSD",1758751737788,1.89094626,211.61,211.59,17.21142445]
["bitfinex","SOLUSD",1758751738588,1.89094626,211.6,211.59,16.54142445]
["bitfinex","SOLUSD",1758751739191,0.72,211.62,211.59,16.54142445]
["bitfinex","SOLUSD",1758751739386,1.89094626,211.6,211.59,16.54142445]
["bitfinex","SOLUSD",1758751739583,26.0,211.63,211.59,16.54142445]
["bitfinex","SOLUSD",1758751739899,1.89094626,211.6,211.59,17.21142445]
["bitfinex","SOLUSD",1758751740089,1.89094626,211.61,211.59,17.21142445]
["bitfinex","SOLUSD",1758751740482,135.27,211.66,211.6,0.68]
["bitfinex","SOLUSD",1758751740808,1.89094626,211.64,211.6,0.68]
["bitfinex","SOLUSD",1758751740993,1.89094626,211.64,211.61,0.68]
["bitfinex","SOLUSD",1758751741179,1.89094626,211.65,211.59,16.54142445]
["bitfinex","SOLUSD",1758751741388,1.89094626,211.65,211.6,0.68]
["bitfinex","SOLUSD",1758751741700,1.89094626,211.64,211.61,0.68]
["bitfinex","SOLUSD",1758751741902,26.67,211.66,211.61,0.68]
["bitfinex","SOLUSD",1758751742093,1.89094626,211.64,211.62,16.53907948]
["bitfinex","SOLUSD",1758751742406,26.67,211.66,211.62,16.53907948]
["bitfinex","SOLUSD",1758751742407,0.67,211.66,211.62,16.53907948]
["bitfinex","SOLUSD",1758751742603,0.67,211.65,211.62,16.53907948]
["bitfinex","SOLUSD",1758751742814,1.89094626,211.63,211.62,16.53907948]
["bitfinex","SOLUSD",1758751743591,26.0,211.62,211.54,14.20959147]
["bitfinex","SOLUSD",1758751743791,1.89094626,211.55,211.54,4.72723834]
["bitfinex","SOLUSD",1758751744106,1.89094626,211.55,211.54,11.81809586]
["bitfinex","SOLUSD",1758751745682,26.0,211.62,211.54,14.38904212]
["bitfinex","SOLUSD",1758751745885,1.89094626,211.57,211.54,11.81809586]
["bitfinex","SOLUSD",1758751746089,1.89094626,211.56,211.54,11.81809586]
["bitfinex","SOLUSD",1758751746288,1.89094626,211.55,211.54,12.49809586]
["bitfinex","SOLUSD",1758751746587,2.95344095,211.58,211.54,12.49809586]
["bitfinex","SOLUSD",1758751746797,2.95344095,211.58,211.55,0.68]
["bitfinex","SOLUSD",1758751747191,2.95344095,211.59,211.56,0.68]
["bitfinex","SOLUSD",1758751748090,2.95344095,211.59,211.57,4.72656803]
["bitfinex","SOLUSD",1758751748290,2.95344095,211.59,211.57,5.40656803]
["bitfinex","SOLUSD",1758751748603,2.95344095,211.58,211.57,5.40656803]
["bitfinex","SOLUSD",1758751748899,2.95344095,211.58,211.57,4.72656803]
["bitfinex","SOLUSD",1758751749810,2.95344095,211.58,211.56,16.54355609]
["bitfinex","SOLUSD",1758751749981,2.95344095,211.58,211.56,17.22355609]
["bitfinex","SOLUSD",1758751750908,2.95344095,211.59,211.56,17.22355609]
["bitfinex","SOLUSD",1758751752723,0.67,211.62,211.53,40.1834255]
["bitfinex","SOLUSD",1758751753023,2.95344095,211.59,211.54,0.68]
["bitfinex","SOLUSD",1758751754199,2.95344095,211.59,211.55,16.54455211]
["bitfinex","SOLUSD",1758751754399,2.95344095,211.58,211.55,16.54455211]
["bitfinex","SOLUSD",1758751754595,26.0,211.63,211.55,4.72701489]
["bitfinex","SOLUSD",1758751754596,2.95344095,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1758751754810,3.62344095,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1758751755119,2.95344095,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1758751756406,2.95344095,211.56,211.53,16.54611638]
["bitfinex","SOLUSD",1758751756622,2.95344095,211.56,211.53,17.22611638]
["bitfinex","SOLUSD",1758751757205,2.95344095,211.56,211.53,16.54611638]
["bitfinex","SOLUSD",1758751757506,2.95344095,211.56,211.53,17.22611638]
["bitfinex","SOLUSD",1758751758522,2.95344095,211.55,211.53,17.22611638]
["bitfinex","SOLUSD",1758751758722,2.95344095,211.55,211.53,16.54611638]
["bitfinex","SOLUSD",1758751758902,2.95344095,211.54,211.53,16.54611638]
["bitfinex","SOLUSD",1758751759510,2.95344095,211.55,211.53,17.22611638]
["bitfinex","SOLUSD",1758751759727,2.95344095,211.57,211.54,0.68]
["bitfinex","SOLUSD",1758751759919,2.95344095,211.57,211.55,5.40701489]
["bitfinex","SOLUSD",1758751760126,3.62344095,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1758751761020,2.95344095,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1758751761412,2.95344095,211.56,211.53,11.81865456]
["bitfinex","SOLUSD",1758751761738,2.95344095,211.55,211.53,11.81865456]
["bitfinex","SOLUSD",1758751763619,2.95344095,211.56,211.53,11.81865456]
["bitfinex","SOLUSD",1758751764143,0.69,211.58,211.53,11.81865456]
["bitfinex","SOLUSD",1758751764319,134.6,211.63,211.56,2.95344095]
["bitfinex","SOLUSD",1758751764320,0.69,211.63,211.56,2.95344095]
["bitfinex","SOLUSD",1758751764518,2.95344095,211.62,211.57,0.72]
["bitfinex","SOLUSD",1758751764724,2.95344095,211.62,211.58,0.72]
["bitfinex","SOLUSD",1758751765328,2.95344095,211.61,211.55,2.95344095]
["bitfinex","SOLUSD",1758751765512,2.95344095,211.61,211.56,0.72]
["bitfinex","SOLUSD",1758751766108,2.95344095,211.61,211.57,16.54298812]
["bitfinex","SOLUSD",1758751766418,0.69,211.62,211.57,16.54298812]
["bitfinex","SOLUSD",1758751766642,2.95344095,211.61,211.58,0.72]
["bitfinex","SOLUSD",1758751766838,2.95344095,211.61,211.57,16.54298812]
["bitfinex","SOLUSD",1758751767053,0.69,211.64,211.58,0.72]
["bitfinex","SOLUSD",1758751767352,2.95344095,211.62,211.58,0.72]
["bitfinex","SOLUSD",1758751767544,2.95344095,211.61,211.57,16.54298812]
["bitfinex","SOLUSD",1758751767750,2.95344095,211.61,211.58,0.72]
["bitfinex","SOLUSD",1758751768756,2.95344095,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1758751769131,2.95344095,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1758751769336,3.64344095,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1758751770951,3.64344095,211.6,211.57,11.81642009]
["bitfinex","SOLUSD",1758751771154,2.95344095,211.59,211.57,11.81642009]
["bitfinex","SOLUSD",1758751773756,3.64344095,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1758751774061,2.95344095,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1758751774651,0.69,211.58,211.54,16.54488138]
["bitfinex","SOLUSD",1758751774855,2.95344095,211.57,211.54,16.54488138]
["bitfinex","SOLUSD",1758751775036,2.95344095,211.56,211.54,16.54488138]
["bitfinex","SOLUSD",1758751775656,2.95344095,211.55,211.54,16.54488138]
["bitfinex","SOLUSD",1758751775957,6.102489,211.55,211.54,16.54488138]
["bitfinex","SOLUSD",1758751776839,6.102489,211.55,211.54,11.81764304]
["bitfinex","SOLUSD",1758751777459,3.14904805,211.55,211.54,11.81764304]
["bitfinex","SOLUSD",1758751777765,28.95344095,211.59,211.54,12.53764304]
["bitfinex","SOLUSD",1758751777964,134.6,211.63,211.55,0.72]
["bitfinex","SOLUSD",1758751778166,6.10567758,211.62,211.56,2.95344095]
["bitfinex","SOLUSD",1758751778358,3.15223663,211.61,211.57,0.72]
["bitfinex","SOLUSD",1758751778543,26.0,211.62,211.57,0.72]
["bitfinex","SOLUSD",1758751778872,3.15260528,211.61,211.58,16.54220625]
["bitfinex","SOLUSD",1758751779051,28.95344095,211.63,211.59,0.72]
["bitfinex","SOLUSD",1758751779250,3.15264383,211.62,211.59,0.72]
["bitfinex","SOLUSD",1758751779455,3.15264383,211.61,211.59,0.72]
["bitfinex","SOLUSD",1758751779771,28.95344095,211.63,211.59,0.72]
["bitfinex","SOLUSD",1758751779772,2.95344095,211.62,211.59,0.72]
["bitfinex","SOLUSD",1758751780067,3.15271882,211.61,211.59,0.72]
["bitfinex","SOLUSD",1758751780272,2.95344095,211.62,211.59,0.72]
["bitfinex","SOLUSD",1758751780455,3.15268292,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1758751780765,28.95344095,211.65,211.6,17.26064272]
["bitfinex","SOLUSD",1758751780972,3.152824,211.64,211.61,0.72]
["bitfinex","SOLUSD",1758751781176,3.152824,211.63,211.61,0.72]
["bitfinex","SOLUSD",1758751781467,3.152824,211.63,211.6,16.54064272]
["bitfinex","SOLUSD",1758751781468,2.95344095,211.66,211.6,19.49408367]
["bitfinex","SOLUSD",1758751781770,29.15272791,211.65,211.62,0.72]
["bitfinex","SOLUSD",1758751781965,26.0,211.65,211.62,0.72]
["bitfinex","SOLUSD",1758751782482,2.95344095,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758751782654,6.10613374,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758751783763,6.79613374,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758751783962,6.10613374,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758751784264,3.15269279,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758751784466,6.10613374,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758751784661,6.79613374,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758751784853,2.95344095,211.65,211.63,16.53829797]
["bitfinex","SOLUSD",1758751785474,0.69,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758751785677,2.95344095,211.65,211.63,16.53829797]
["bitfinex","SOLUSD",1758751785881,2.95344095,211.65,211.61,0.72]
["bitfinex","SOLUSD",1758751786053,2.95344095,211.66,211.62,0.72]
["bitfinex","SOLUSD",1758751786380,2.95344095,211.66,211.63,0.72]
["bitfinex","SOLUSD",1758751786561,2.95344095,211.68,211.63,0.72]
["bitfinex","SOLUSD",1758751786959,3.15156193,211.68,211.63,3.67344095]
["bitfinex","SOLUSD",1758751787166,3.15156193,211.68,211.64,0.72]
["bitfinex","SOLUSD",1758751787376,6.10500288,211.69,211.65,0.72]
["bitfinex","SOLUSD",1758751787684,3.15156193,211.68,211.65,0.72]
["bitfinex","SOLUSD",1758751787854,6.10500288,211.68,211.65,0.72]
["bitfinex","SOLUSD",1758751788056,6.10500288,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1758751788876,26.0,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1758751789384,3.64344095,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1758751789552,3.64344095,211.68,211.65,11.81172165]
["bitfinex","SOLUSD",1758751789759,2.95344095,211.68,211.65,11.81172165]
["bitfinex","SOLUSD",1758751789969,2.95344095,211.68,211.65,12.53172165]
["bitfinex","SOLUSD",1758751790173,2.95344095,211.68,211.65,11.81172165]
["bitfinex","SOLUSD",1758751790552,2.95344095,211.68,211.65,12.53172165]
["bitfinex","SOLUSD",1758751791467,2.95344095,211.67,211.65,12.53172165]
["bitfinex","SOLUSD",1758751791771,2.95344095,211.67,211.65,11.81172165]
["bitfinex","SOLUSD",1758751793369,2.95344095,211.68,211.65,11.81172165]
["bitfinex","SOLUSD",1758751793571,2.95344095,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1758751793766,3.66344095,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1758751794073,2.95344095,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1758751794577,37.14,211.73,211.67,20.18861361]
["bitfinex","SOLUSD",1758751794578,26.0,211.71,211.67,20.18861361]
["bitfinex","SOLUSD",1758751794880,3.15344095,211.73,211.68,0.7]
["bitfinex","SOLUSD",1758751795088,0.2,211.73,211.68,3.65344095]
["bitfinex","SOLUSD",1758751795395,0.2,211.73,211.69,0.7]
["bitfinex","SOLUSD",1758751795680,26.2,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1758751796059,26.2,211.73,211.71,5.42344244]
["bitfinex","SOLUSD",1758751796460,0.2,211.73,211.71,5.42344244]
["bitfinex","SOLUSD",1758751796680,0.71,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758751797000,3.66344095,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758751798487,3.66344095,211.72,211.69,11.80952747]
["bitfinex","SOLUSD",1758751798686,2.95344095,211.7,211.69,11.80952747]
["bitfinex","SOLUSD",1758751799089,0.71,211.72,211.69,11.80952747]
["bitfinex","SOLUSD",1758751799290,2.95344095,211.7,211.69,11.80952747]
["bitfinex","SOLUSD",1758751800680,2.95344095,211.7,211.65,16.53673516]
["bitfinex","SOLUSD",1758751800982,2.95344095,211.71,211.67,0.71]
["bitfinex","SOLUSD",1758751801303,2.95344095,211.72,211.67,0.71]
["bitfinex","SOLUSD",1758751801708,0.2,211.73,211.68,2.95344095]
["bitfinex","SOLUSD",1758751801916,0.2,211.73,211.7,2.95344095]
["bitfinex","SOLUSD",1758751802211,0.2,211.74,211.72,2.95344095]
["bitfinex","SOLUSD",1758751802380,0.2,211.74,211.73,2.95344095]
["bitfinex","SOLUSD",1758751802584,0.2,211.74,211.72,2.95344095]
["bitfinex","SOLUSD",1758751802797,0.2,211.74,211.73,5.43299626]
["bitfinex","SOLUSD",1758751805604,3.84344095,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758751806213,3.15344095,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758751806712,0.2,211.74,211.72,4.72321934]
["bitfinex","SOLUSD",1758751806900,0.2,211.74,211.73,0.71]
["bitfinex","SOLUSD",1758751807494,0.2,211.74,211.73,2.5974429]
["bitfinex","SOLUSD",1758751808100,1e-08,211.74,211.73,53.09303691]
["bitfinex","SOLUSD",1758751808389,0.2,211.83,211.74,13.59559401]
["bitfinex","SOLUSD",1758751808706,0.2,211.83,211.81,6.6086553]
["bitfinex","SOLUSD",1758751809034,1e-08,211.83,211.81,6.6086553]
["bitfinex","SOLUSD",1758751809205,1e-08,211.83,211.82,2.5974429]
["bitfinex","SOLUSD",1758751809601,1e-08,211.83,211.82,16.19303691]
["bitfinex","SOLUSD",1758751810708,1e-08,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1758751810906,1e-08,211.86,211.85,38.7674429]
["bitfinex","SOLUSD",1758751811107,1e-08,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1758751811413,1e-08,211.86,211.84,41.6005438]
["bitfinex","SOLUSD",1758751811713,1e-08,211.86,211.84,42.3105438]
["bitfinex","SOLUSD",1758751812894,1e-08,211.86,211.85,2.5974429]
["bitfinex","SOLUSD",1758751815438,1e-08,211.86,211.85,7.31776388]
["bitfinex","SOLUSD",1758751815605,1e-08,211.86,211.85,20.91335789]
["bitfinex","SOLUSD",1758751817427,1e-08,211.86,211.85,46.91335789]
["bitfinex","SOLUSD",1758751819025,0.2,211.96,211.86,13.59559401]
["bitfinex","SOLUSD",1758751819226,0.2,211.96,211.91,1.8874429]
["bitfinex","SOLUSD",1758751819429,0.2,211.96,211.92,37.57]
["bitfinex","SOLUSD",1758751819624,0.2,211.96,211.93,17.22488699]
["bitfinex","SOLUSD",1758751820002,0.2,211.96,211.94,0.71]
["bitfinex","SOLUSD",1758751820202,0.2,211.96,211.95,36.86]
["bitfinex","SOLUSD",1758751820403,0.2,212.08,211.96,13.59559401]
["bitfinex","SOLUSD",1758751820714,1.8874429,211.99,211.97,36.86]
["bitfinex","SOLUSD",1758751821049,2.5674429,211.99,211.98,36.86]
["bitfinex","SOLUSD",1758751821703,2.5674429,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758751822113,0.68,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758751822318,2.5674429,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758751822957,1.8874429,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758751823612,2.5674429,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758751824828,2.5674429,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758751825033,1.8874429,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758751825408,2.5674429,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758751825726,1.8874429,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758751826610,26.2,212.05,211.97,16.51177052]
["bitfinex","SOLUSD",1758751826816,1.8874429,211.99,211.97,16.51177052]
["bitfinex","SOLUSD",1758751827339,0.68,212.01,211.97,16.51177052]
["bitfinex","SOLUSD",1758751827340,0.68,212.04,211.98,0.72]
["bitfinex","SOLUSD",1758751827634,0.68,212.04,211.99,36.84]
["bitfinex","SOLUSD",1758751827936,1.8874429,212.01,211.99,36.84]
["bitfinex","SOLUSD",1758751828146,1.8874429,212.0,211.99,36.84]
["bitfinex","SOLUSD",1758751828517,2.5674429,212.0,211.99,36.84]
["bitfinex","SOLUSD",1758751828918,2.5674429,212.0,211.98,36.84]
["bitfinex","SOLUSD",1758751829135,1.8874429,211.99,211.98,36.84]
["bitfinex","SOLUSD",1758751830841,0.68,212.03,211.98,37.56]
["bitfinex","SOLUSD",1758751831144,1.8874429,211.99,211.98,41.55742617]
["bitfinex","SOLUSD",1758751831336,1.8874429,211.99,211.98,53.3509916]
["bitfinex","SOLUSD",1758751832320,2.5674429,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758751833030,2.5674429,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758751833239,2.5674429,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758751833624,1.8874429,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758751833943,1.8874429,211.98,211.97,16.51177052]
["bitfinex","SOLUSD",1758751834235,0.68,212.02,211.97,17.23177052]
["bitfinex","SOLUSD",1758751834440,1.8874429,211.99,211.97,17.23177052]
["bitfinex","SOLUSD",1758751834632,1.8874429,211.99,211.97,16.51177052]
["bitfinex","SOLUSD",1758751835225,2.5674429,211.98,211.97,16.51177052]
["bitfinex","SOLUSD",1758751835623,2.5674429,211.98,211.95,4.71794662]
["bitfinex","SOLUSD",1758751835820,1.8874429,211.96,211.95,4.71794662]
["bitfinex","SOLUSD",1758751836037,26.0,212.0,211.95,4.71794662]
["bitfinex","SOLUSD",1758751836246,2.5674429,211.96,211.95,4.71794662]
["bitfinex","SOLUSD",1758751837155,2.5674429,211.96,211.94,11.79537257]
["bitfinex","SOLUSD",1758751837462,1.8874429,211.95,211.94,11.79537257]
["bitfinex","SOLUSD",1758751838524,1.8874429,211.95,211.94,12.51537257]
["bitfinex","SOLUSD",1758751838840,1.8874429,211.96,211.94,12.51537257]
["bitfinex","SOLUSD",1758751839049,0.2,212.05,211.94,12.51537257]
["bitfinex","SOLUSD",1758751839050,0.68,212.01,211.95,0.72]
["bitfinex","SOLUSD",1758751839358,1.8874429,211.98,211.96,16.51254953]
["bitfinex","SOLUSD",1758751840745,29.80183582,212.04,211.97,0.72]
["bitfinex","SOLUSD",1758751840948,1.8874429,211.98,211.96,16.51254953]
["bitfinex","SOLUSD",1758751841449,1.8874429,211.97,211.96,16.51254953]
["bitfinex","SOLUSD",1758751841764,1.8874429,211.97,211.96,17.23254953]
["bitfinex","SOLUSD",1758751842350,1.8874429,211.97,211.96,54.05254953]
["bitfinex","SOLUSD",1758751842760,1.8874429,211.98,211.96,54.05254953]
["bitfinex","SOLUSD",1758751842963,1.8874429,212.01,211.97,0.72]
["bitfinex","SOLUSD",1758751843161,0.88,212.05,211.97,0.72]
["bitfinex","SOLUSD",1758751843162,1.8874429,212.03,211.98,36.82]
["bitfinex","SOLUSD",1758751843479,1.8874429,212.03,211.99,0.72]
["bitfinex","SOLUSD",1758751843655,1.8874429,212.03,212.0,37.54]
["bitfinex","SOLUSD",1758751843842,1.8874429,212.03,212.01,0.72]
["bitfinex","SOLUSD",1758751844042,1.8874429,212.03,212.02,36.82]
["bitfinex","SOLUSD",1758751844549,2.0874429,212.05,212.02,41.53653617]
["bitfinex","SOLUSD",1758751844748,0.2,212.05,212.03,0.72]
["bitfinex","SOLUSD",1758751845053,0.2,212.05,212.04,0.72]
["bitfinex","SOLUSD",1758751845257,0.2,212.05,212.02,41.53653617]
["bitfinex","SOLUSD",1758751845258,0.2,212.05,212.02,54.0478766]
["bitfinex","SOLUSD",1758751845482,0.2,212.05,212.03,0.72]
["bitfinex","SOLUSD",1758751845874,0.2,212.05,212.02,53.3278766]
["bitfinex","SOLUSD",1758751846047,0.68,212.04,211.97,4.71752206]
["bitfinex","SOLUSD",1758751846248,1.8874429,211.99,211.97,4.71752206]
["bitfinex","SOLUSD",1758751846555,1.8874429,211.98,211.97,4.71752206]
["bitfinex","SOLUSD",1758751846751,1.8874429,211.99,211.97,4.71752206]
["bitfinex","SOLUSD",1758751846968,1.8874429,212.01,211.97,17.23164386]
["bitfinex","SOLUSD",1758751847172,1.8874429,212.01,211.97,16.51164386]
["bitfinex","SOLUSD",1758751847355,2.5674429,212.0,211.97,16.51164386]
["bitfinex","SOLUSD",1758751847743,1.8874429,212.0,211.97,16.51164386]
["bitfinex","SOLUSD",1758751847972,0.68,212.03,211.97,16.51164386]
["bitfinex","SOLUSD",1758751848173,1.8874429,212.02,211.98,0.72]
["bitfinex","SOLUSD",1758751848345,2.5674429,212.02,211.97,16.51164386]
["bitfinex","SOLUSD",1758751848544,1.8874429,212.02,211.98,0.72]
["bitfinex","SOLUSD",1758751848859,1.8874429,212.02,211.99,16.51021274]
["bitfinex","SOLUSD",1758751849052,1.8874429,212.01,211.99,16.51021274]
["bitfinex","SOLUSD",1758751850169,0.2,212.05,211.99,16.51021274]
["bitfinex","SOLUSD",1758751850366,0.2,212.05,212.0,0.72]
["bitfinex","SOLUSD",1758751850664,0.2,212.05,212.02,16.5078766]
["bitfinex","SOLUSD",1758751850864,2.7474429,212.05,212.02,16.5078766]
["bitfinex","SOLUSD",1758751851068,1.8874429,212.04,212.02,16.5078766]
["bitfinex","SOLUSD",1758751851377,0.2,212.05,212.02,16.5078766]
["bitfinex","SOLUSD",1758751851751,0.2,212.05,212.03,36.82]
["bitfinex","SOLUSD",1758751852986,0.2,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1758751853488,0.86,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1758751854671,0.2,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1758751854976,0.2,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758751856884,0.2,212.05,212.04,0.67]
["bitfinex","SOLUSD",1758751857291,0.2,212.05,212.03,5.38631372]
["bitfinex","SOLUSD",1758751857600,0.2,212.08,212.04,0.67]
["bitfinex","SOLUSD",1758751857814,0.2,212.08,212.05,37.47]
["bitfinex","SOLUSD",1758751858302,0.2,212.08,212.05,36.8]
["bitfinex","SOLUSD",1758751858483,0.2,212.08,212.06,5.38564651]
["bitfinex","SOLUSD",1758751858680,0.2,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1758751858988,0.2,212.08,212.06,5.38564651]
["bitfinex","SOLUSD",1758751859419,0.2,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1758751859698,2.5474429,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758751860674,2.6074429,212.07,212.05,16.50529751]
["bitfinex","SOLUSD",1758751860879,2.6074429,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758751862902,2.6074429,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758751863083,1.8874429,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758751864190,2.6074429,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758751864906,26.0,212.03,211.99,11.7925698]
["bitfinex","SOLUSD",1758751865213,1.8874429,212.0,211.99,11.7925698]
["bitfinex","SOLUSD",1758751866395,26.0,212.03,211.99,12.4525698]
["bitfinex","SOLUSD",1758751866591,27.8874429,212.03,212.0,0.66]
["bitfinex","SOLUSD",1758751867730,27.8874429,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1758751868121,1.8874429,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758751868620,2.94144459,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758751869826,3.66144459,212.02,211.97,36.8]
["bitfinex","SOLUSD",1758751870125,2.94144459,211.99,211.97,36.8]
["bitfinex","SOLUSD",1758751870309,2.94144459,211.99,211.97,37.46]
["bitfinex","SOLUSD",1758751870713,2.94144459,212.0,211.97,37.46]
["bitfinex","SOLUSD",1758751870906,2.94144459,212.0,211.98,0.66]
["bitfinex","SOLUSD",1758751871229,2.94144459,212.01,211.99,0.66]
["bitfinex","SOLUSD",1758751871522,2.94144459,212.01,211.97,36.8]
["bitfinex","SOLUSD",1758751871720,2.94144459,212.02,212.0,0.66]
["bitfinex","SOLUSD",1758751871913,0.72,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758751872114,3.66144459,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758751872305,2.94144459,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758751872505,2.94144459,212.02,212.01,5.37675864]
["bitfinex","SOLUSD",1758751873036,2.94144459,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758751873711,2.94144459,212.07,212.01,20.11009983]
["bitfinex","SOLUSD",1758751873907,2.94144459,212.04,212.01,16.50865524]
["bitfinex","SOLUSD",1758751874130,2.94144459,212.03,212.01,53.30865524]
["bitfinex","SOLUSD",1758751874336,3.66144459,212.03,212.01,53.30865524]
["bitfinex","SOLUSD",1758751874524,2.94144459,212.03,212.01,53.30865524]
["bitfinex","SOLUSD",1758751874837,3.66144459,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758751876038,3.66144459,212.02,211.98,49.25331134]
["bitfinex","SOLUSD",1758751876039,3.66144459,212.02,211.99,16.51021274]
["bitfinex","SOLUSD",1758751876530,2.94144459,212.01,211.99,16.51021274]
["bitfinex","SOLUSD",1758751877725,2.94144459,212.02,211.99,17.17021274]
["bitfinex","SOLUSD",1758751878617,2.94144459,212.03,212.0,0.66]
["bitfinex","SOLUSD",1758751879231,2.94144459,212.03,211.99,16.51021274]
["bitfinex","SOLUSD",1758751879422,2.94144459,212.03,211.99,17.17021274]
["bitfinex","SOLUSD",1758751879736,2.94144459,212.03,211.99,16.51021274]
["bitfinex","SOLUSD",1758751879910,2.94144459,212.03,212.0,0.66]
["bitfinex","SOLUSD",1758751880416,3.14144459,212.08,212.01,0.66]
["bitfinex","SOLUSD",1758751880417,26.0,212.07,212.01,0.66]
["bitfinex","SOLUSD",1758751880611,2.94144459,212.05,212.01,0.66]
["bitfinex","SOLUSD",1758751881309,2.94144459,212.05,211.99,16.51021274]
["bitfinex","SOLUSD",1758751881615,2.94144459,212.05,212.01,16.50865524]
["bitfinex","SOLUSD",1758751882026,2.94144459,212.05,212.02,0.72]
["bitfinex","SOLUSD",1758751882841,2.94144459,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758751883132,2.94144459,212.05,212.03,5.43631372]
["bitfinex","SOLUSD",1758751884209,2.94144459,212.07,212.04,0.72]
["bitfinex","SOLUSD",1758751884430,3.35699339,212.08,212.05,0.72]
["bitfinex","SOLUSD",1758751884608,0.2,212.08,212.05,0.72]
["bitfinex","SOLUSD",1758751885029,0.2,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1758751885604,0.2,212.08,212.07,0.72]
["bitfinex","SOLUSD",1758751886530,0.2,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1758751886726,26.2,212.08,212.06,5.43564651]
["bitfinex","SOLUSD",1758751887434,0.2,212.08,212.06,5.43564651]
["bitfinex","SOLUSD",1758751887629,26.2,212.08,212.06,5.43564651]
["bitfinex","SOLUSD",1758751888433,0.2,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1758751888933,26.2,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1758751889312,26.2,212.08,212.06,5.43564651]
["bitfinex","SOLUSD",1758751890135,0.9,212.08,212.05,11.78941634]
["bitfinex","SOLUSD",1758751890338,3.14144459,212.08,212.05,48.56941634]
["bitfinex","SOLUSD",1758751890812,3.14144459,212.08,212.05,49.28941634]
["bitfinex","SOLUSD",1758751891230,0.2,212.08,212.06,0.72]
["bitfinex","SOLUSD",1758751892734,0.2,212.08,212.07,4.71542415]
["bitfinex","SOLUSD",1758751894132,0.2,212.08,212.07,5.43542415]
["bitfinex","SOLUSD",1758751894323,1e-08,212.08,212.07,5.43542415]
["bitfinex","SOLUSD",1758751896014,1e-08,212.08,212.07,42.21542415]
["bitfinex","SOLUSD",1758751896424,1e-08,212.08,212.07,45.15686874]
["bitfinex","SOLUSD",1758751899844,1e-08,212.08,212.07,58.75246275]
["bitfinex","SOLUSD",1758751902845,1e-08,212.08,212.07,21.97246275]
["bitfinex","SOLUSD",1758751903023,1e-08,212.08,212.07,58.73246275]
["bitfinex","SOLUSD",1758751907142,1e-08,212.08,212.07,61.67390734]
["bitfinex","SOLUSD",1758751907653,1e-08,212.08,212.07,63.563686]
["bitfinex","SOLUSD",1758751907847,0.7,212.18,212.08,13.59559401]
["bitfinex","SOLUSD",1758751908042,0.7,212.18,212.16,2.94144459]
["bitfinex","SOLUSD",1758751908357,0.7,212.18,212.16,39.70144459]
["bitfinex","SOLUSD",1758751909226,0.7,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758751910649,0.2,212.19,212.17,8.37464626]
["bitfinex","SOLUSD",1758751910852,0.2,212.19,212.18,36.76]
["bitfinex","SOLUSD",1758751911057,0.2,212.19,212.18,39.70144459]
["bitfinex","SOLUSD",1758751912250,0.91,212.19,212.18,39.70144459]
["bitfinex","SOLUSD",1758751912452,0.91,212.19,212.18,36.76]
["bitfinex","SOLUSD",1758751912661,0.91,212.19,212.18,41.47297954]
["bitfinex","SOLUSD",1758751915436,0.2,212.19,212.18,41.47297954]
["bitfinex","SOLUSD",1758751916566,0.2,212.19,212.16,16.4969834]
["bitfinex","SOLUSD",1758751916567,0.91,212.19,212.16,16.4969834]
["bitfinex","SOLUSD",1758751916767,0.71,212.18,212.16,16.4969834]
["bitfinex","SOLUSD",1758751916973,0.2,212.19,212.17,36.74]
["bitfinex","SOLUSD",1758751917558,0.71,212.18,212.17,36.74]
["bitfinex","SOLUSD",1758751917762,0.71,212.18,212.17,41.45320167]
["bitfinex","SOLUSD",1758751919783,0.2,212.19,212.17,41.45320167]
["bitfinex","SOLUSD",1758751920295,0.2,212.19,212.18,3.64144459]
["bitfinex","SOLUSD",1758751920464,1e-08,212.19,212.18,3.64144459]
["bitfinex","SOLUSD",1758751920776,1e-08,212.19,212.18,2.94144459]
["bitfinex","SOLUSD",1758751920966,1e-08,212.19,212.18,3.62144459]
["bitfinex","SOLUSD",1758751921871,1e-08,212.19,212.18,8.33442413]
["bitfinex","SOLUSD",1758751923586,0.72000001,212.19,212.18,7.65442413]
["bitfinex","SOLUSD",1758751923786,1e-08,212.19,212.18,7.65442413]
["bitfinex","SOLUSD",1758751925681,1e-08,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1758751925881,1e-08,212.19,212.18,7.65442413]
["bitfinex","SOLUSD",1758751927878,1e-08,212.19,212.18,41.43297954]
["bitfinex","SOLUSD",1758751928068,1e-08,212.19,212.18,45.05442413]
["bitfinex","SOLUSD",1758751928674,1e-08,212.19,212.18,43.99136932]
["bitfinex","SOLUSD",1758751931004,1e-08,212.19,212.18,42.11297954]
["bitfinex","SOLUSD",1758751931304,1e-08,212.19,212.18,43.99136932]
["bitfinex","SOLUSD",1758751931475,1e-08,212.19,212.18,43.31136932]
["bitfinex","SOLUSD",1758751931888,1e-08,212.19,212.18,43.99136932]
["bitfinex","SOLUSD",1758751932521,1e-08,212.19,212.18,42.11297954]
["bitfinex","SOLUSD",1758751932691,1e-08,212.19,212.18,43.31136932]
["bitfinex","SOLUSD",1758751934187,1e-08,212.19,212.18,43.99136932]
["bitfinex","SOLUSD",1758751936690,1e-08,212.19,212.18,59.46535311]
["bitfinex","SOLUSD",1758751937289,1e-08,212.19,212.18,85.46535311]
["bitfinex","SOLUSD",1758751937484,0.2,212.29,212.19,13.59559401]
["bitfinex","SOLUSD",1758751937695,0.2,212.29,212.28,1.87838978]
["bitfinex","SOLUSD",1758751938000,0.2,212.29,212.28,38.57838978]
["bitfinex","SOLUSD",1758751938806,0.2,212.29,212.28,43.28914915]
["bitfinex","SOLUSD",1758751939599,0.2,212.29,212.28,41.41075937]
["bitfinex","SOLUSD",1758751939804,0.92,212.29,212.28,41.41075937]
["bitfinex","SOLUSD",1758751940120,0.2,212.29,212.28,43.28914915]
["bitfinex","SOLUSD",1758751940717,0.92,212.29,212.28,6.58914915]
["bitfinex","SOLUSD",1758751941024,0.92,212.29,212.28,43.28914915]
["bitfinex","SOLUSD",1758751941912,0.2,212.29,212.28,43.28914915]
["bitfinex","SOLUSD",1758751944322,0.89,212.29,212.28,43.28914915]
["bitfinex","SOLUSD",1758751944500,0.2,212.29,212.28,43.28914915]
["bitfinex","SOLUSD",1758751945223,0.2,212.29,212.28,41.41075937]
["bitfinex","SOLUSD",1758751946606,0.2,212.29,212.28,43.28914915]
["bitfinex","SOLUSD",1758751948406,0.89,212.29,212.28,41.39075937]
["bitfinex","SOLUSD",1758751948605,0.2,212.29,212.28,41.39075937]
["bitfinex","SOLUSD",1758751951321,0.2,212.29,212.28,43.26914915]
["bitfinex","SOLUSD",1758751955234,0.2,212.29,212.28,41.39075937]
["bitfinex","SOLUSD",1758751956325,0.2,212.29,212.28,43.26914915]
["bitfinex","SOLUSD",1758751956532,0.2,212.29,212.28,43.93914915]
["bitfinex","SOLUSD",1758751956740,1e-08,212.29,212.28,43.93914915]
["bitfinex","SOLUSD",1758751956915,0.2,212.3,212.28,43.93914915]
["bitfinex","SOLUSD",1758751956916,1e-08,212.3,212.28,43.93914915]
["bitfinex","SOLUSD",1758751957111,1e-08,212.3,212.29,2.54838978]
["bitfinex","SOLUSD",1758751957309,1e-08,212.3,212.29,16.14398379]
["bitfinex","SOLUSD",1758751958422,1e-08,212.3,212.29,18.97613148]
["bitfinex","SOLUSD",1758751958625,1e-08,212.3,212.29,20.85452126]
["bitfinex","SOLUSD",1758751959813,1e-08,212.3,212.29,18.97613148]
["bitfinex","SOLUSD",1758751960011,1e-08,212.3,212.29,57.51452126]
["bitfinex","SOLUSD",1758751960923,1e-08,212.3,212.29,6.58892725]
["bitfinex","SOLUSD",1758751961124,1e-08,212.3,212.29,43.91892725]
["bitfinex","SOLUSD",1758751962348,1e-08,212.3,212.29,57.51452126]
["bitfinex","SOLUSD",1758751973828,1e-08,212.3,212.29,59.39291104]
["bitfinex","SOLUSD",1758751974549,1e-08,212.3,212.29,61.28081665]
["bitfinex","SOLUSD",1758751981444,0.66,212.37,212.36,55.1887651]
["bitfinex","SOLUSD",1758751981844,0.2,212.4,212.37,13.59559401]
["bitfinex","SOLUSD",1758751982046,0.2,212.4,212.39,15.47398379]
["bitfinex","SOLUSD",1758751982047,1e-08,212.4,212.39,15.47398379]
["bitfinex","SOLUSD",1758751982253,1e-08,212.41,212.4,13.59559401]
["bitfinex","SOLUSD",1758751982447,1e-08,212.41,212.4,54.69237357]
["bitfinex","SOLUSD",1758751982659,0.2,212.5,212.44,1.87838978]
["bitfinex","SOLUSD",1758751982860,0.2,212.5,212.49,1.87838978]
["bitfinex","SOLUSD",1758751983071,0.2,212.5,212.49,41.32610381]
["bitfinex","SOLUSD",1758751983360,0.88,212.5,212.49,41.32610381]
["bitfinex","SOLUSD",1758751986346,0.2,212.5,212.49,41.32610381]
["bitfinex","SOLUSD",1758751986744,2.75838978,212.5,212.44,16.47490758]
["bitfinex","SOLUSD",1758751986951,1.87838978,212.48,212.45,36.62]
["bitfinex","SOLUSD",1758751987158,0.68,212.47,212.45,36.62]
["bitfinex","SOLUSD",1758751987345,0.68,212.46,212.45,36.62]
["bitfinex","SOLUSD",1758751987947,0.68,212.46,212.44,16.47490758]
["bitfinex","SOLUSD",1758751987948,0.68,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1758751988161,0.68,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1758751988446,0.68,212.45,212.44,41.32721144]
["bitfinex","SOLUSD",1758751989056,2.55838978,212.45,212.44,41.32721144]
["bitfinex","SOLUSD",1758751989645,0.68,212.45,212.44,41.32721144]
["bitfinex","SOLUSD",1758751989969,26.0,212.48,212.44,41.32721144]
["bitfinex","SOLUSD",1758751989970,0.68,212.47,212.44,41.32721144]
["bitfinex","SOLUSD",1758751990179,0.68,212.46,212.44,53.09524005]
["bitfinex","SOLUSD",1758751990352,0.68,212.45,212.44,53.09524005]
["bitfinex","SOLUSD",1758751990550,0.68,212.45,212.44,36.62]
["bitfinex","SOLUSD",1758751990754,3.60921099,212.45,212.44,36.62]
["bitfinex","SOLUSD",1758751991452,3.60921099,212.45,212.44,41.32721144]
["bitfinex","SOLUSD",1758751992061,0.68,212.45,212.44,41.32721144]
["bitfinex","SOLUSD",1758751994678,0.68,212.45,212.44,36.62]
["bitfinex","SOLUSD",1758751994891,3.60921099,212.45,212.43,36.6]
["bitfinex","SOLUSD",1758751995183,3.60921099,212.44,212.43,36.6]
["bitfinex","SOLUSD",1758751995583,3.60921099,212.44,212.42,36.6]
["bitfinex","SOLUSD",1758751995885,3.60921099,212.43,212.42,36.6]
["bitfinex","SOLUSD",1758751996186,2.92921099,212.44,212.42,36.6]
["bitfinex","SOLUSD",1758751996373,0.68,212.45,212.42,36.6]
["bitfinex","SOLUSD",1758751996583,2.92921099,212.45,212.42,36.6]
["bitfinex","SOLUSD",1758751997065,26.0,212.49,212.43,5.40743303]
["bitfinex","SOLUSD",1758751997264,29.60921099,212.49,212.44,37.3]
["bitfinex","SOLUSD",1758751997472,0.2,212.5,212.46,2.92921099]
["bitfinex","SOLUSD",1758751997655,0.2,212.5,212.47,37.3]
["bitfinex","SOLUSD",1758751997860,0.2,212.5,212.48,0.7]
["bitfinex","SOLUSD",1758751998061,0.2,212.5,212.49,37.3]
["bitfinex","SOLUSD",1758751998774,0.2,212.5,212.49,36.6]
["bitfinex","SOLUSD",1758751999184,0.2,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758751999385,0.2,212.5,212.49,41.30610381]
["bitfinex","SOLUSD",1758752000582,0.2,212.5,212.49,42.00610381]
["bitfinex","SOLUSD",1758752001171,0.2,212.5,212.49,41.30610381]
["bitfinex","SOLUSD",1758752001378,0.2,212.5,212.49,44.2353148]
["bitfinex","SOLUSD",1758752001577,0.2,212.5,212.49,41.30610381]
["bitfinex","SOLUSD",1758752002599,0.2,212.5,212.49,44.9153148]
["bitfinex","SOLUSD",1758752003690,0.2,212.5,212.49,41.98610381]
["bitfinex","SOLUSD",1758752004681,0.2,212.5,212.49,44.9153148]
["bitfinex","SOLUSD",1758752005179,0.2,212.5,212.49,41.98610381]
["bitfinex","SOLUSD",1758752005387,0.2,212.5,212.49,41.30610381]
["bitfinex","SOLUSD",1758752005588,0.87,212.5,212.49,41.30610381]
["bitfinex","SOLUSD",1758752007298,0.2,212.5,212.49,41.30610381]
["bitfinex","SOLUSD",1758752007477,0.2,212.5,212.49,44.9153148]
["bitfinex","SOLUSD",1758752008998,0.2,212.5,212.49,41.30610381]
["bitfinex","SOLUSD",1758752011411,0.87,212.5,212.47,11.76614288]
["bitfinex","SOLUSD",1758752011715,0.87,212.5,212.48,36.58]
["bitfinex","SOLUSD",1758752012803,0.87,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758752013384,3.79921099,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758752013586,0.2,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758752015808,0.2,212.5,212.49,41.28610381]
["bitfinex","SOLUSD",1758752016421,0.2,212.5,212.49,41.96610381]
["bitfinex","SOLUSD",1758752020296,0.2,212.5,212.49,44.8953148]
["bitfinex","SOLUSD",1758752021416,0.2,212.5,212.49,8.3153148]
["bitfinex","SOLUSD",1758752021616,0.2,212.5,212.49,44.8953148]
["bitfinex","SOLUSD",1758752022423,0.2,212.5,212.49,41.96610381]
["bitfinex","SOLUSD",1758752024115,0.2,212.5,212.49,5.38610381]
["bitfinex","SOLUSD",1758752024313,0.2,212.5,212.49,41.96610381]
["bitfinex","SOLUSD",1758752026135,0.2,212.5,212.49,44.8953148]
["bitfinex","SOLUSD",1758752026821,0.2,212.5,212.49,41.96610381]
["bitfinex","SOLUSD",1758752027403,0.2,212.5,212.49,44.8953148]
["bitfinex","SOLUSD",1758752027812,0.2,212.5,212.49,58.49090881]
["bitfinex","SOLUSD",1758752030718,0.2,212.5,212.49,58.47090881]
["bitfinex","SOLUSD",1758752032221,0.2,212.5,212.49,44.8753148]
["bitfinex","SOLUSD",1758752032527,0.2,212.5,212.49,41.26610381]
["bitfinex","SOLUSD",1758752033808,0.2,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758752034010,3.84921099,212.5,212.49,41.26610381]
["bitfinex","SOLUSD",1758752035510,0.92,212.5,212.49,41.26610381]
["bitfinex","SOLUSD",1758752035711,0.92,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758752035910,0.2,212.5,212.49,41.26610381]
["bitfinex","SOLUSD",1758752039027,0.2,212.5,212.49,41.94610381]
["bitfinex","SOLUSD",1758752039237,0.2,212.5,212.49,44.8753148]
["bitfinex","SOLUSD",1758752039732,0.2,212.5,212.49,44.1953148]
["bitfinex","SOLUSD",1758752040316,0.2,212.5,212.49,41.26610381]
["bitfinex","SOLUSD",1758752040537,0.2,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758752040538,0.89,212.5,212.49,4.70610381]
["bitfinex","SOLUSD",1758752040717,0.89,212.5,212.49,41.26610381]
["bitfinex","SOLUSD",1758752041726,0.89,212.5,212.47,16.47268968]
["bitfinex","SOLUSD",1758752041933,0.89,212.5,212.48,36.56]
["bitfinex","SOLUSD",1758752042436,0.2,212.5,212.48,36.56]
["bitfinex","SOLUSD",1758752042637,0.2,212.5,212.49,3.58921099]
["bitfinex","SOLUSD",1758752042820,1e-08,212.51,212.49,3.58921099]
["bitfinex","SOLUSD",1758752043145,0.2,212.53,212.5,40.14921099]
["bitfinex","SOLUSD",1758752043343,0.2,212.53,212.52,2.92921099]
["bitfinex","SOLUSD",1758752043644,0.2,212.53,212.52,39.48921099]
["bitfinex","SOLUSD",1758752043842,0.2,212.53,212.52,44.85465047]
["bitfinex","SOLUSD",1758752045535,0.2,212.53,212.52,39.46921099]
["bitfinex","SOLUSD",1758752046129,0.2,212.53,212.52,40.12921099]
["bitfinex","SOLUSD",1758752046942,0.2,212.53,212.52,44.83465047]
["bitfinex","SOLUSD",1758752052629,0.2,212.53,212.52,43.77788283]
["bitfinex","SOLUSD",1758752053026,0.2,212.53,212.52,7.23788283]
["bitfinex","SOLUSD",1758752053220,0.2,212.53,212.52,43.77788283]
["bitfinex","SOLUSD",1758752055953,0.2,212.53,212.52,7.23788283]
["bitfinex","SOLUSD",1758752056131,0.2,212.53,212.52,43.77788283]
["bitfinex","SOLUSD",1758752056933,0.89,212.53,212.52,41.24543948]
["bitfinex","SOLUSD",1758752057141,0.2,212.53,212.52,43.11788283]
["bitfinex","SOLUSD",1758752057552,0.2,212.53,212.52,43.77788283]
["bitfinex","SOLUSD",1758752057955,0.2,212.53,212.52,43.11788283]
["bitfinex","SOLUSD",1758752058732,1e-08,212.53,212.52,57.37347684]
["bitfinex","SOLUSD",1758752058939,0.2,212.56,212.53,13.59559401]
["bitfinex","SOLUSD",1758752059150,1e-08,212.56,212.55,15.46803736]
["bitfinex","SOLUSD",1758752059360,0.69,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758752059535,26.69,212.63,212.6,1.87244335]
["bitfinex","SOLUSD",1758752059741,26.69,212.63,212.61,36.54]
["bitfinex","SOLUSD",1758752059944,0.69,212.63,212.61,36.54]
["bitfinex","SOLUSD",1758752060459,26.0,212.63,212.62,4.70322641]
["bitfinex","SOLUSD",1758752060647,26.0,212.63,212.59,36.52]
["bitfinex","SOLUSD",1758752060648,0.69,212.62,212.59,36.52]
["bitfinex","SOLUSD",1758752060842,2.56244335,212.61,212.59,36.52]
["bitfinex","SOLUSD",1758752061047,0.69,212.6,212.59,36.52]
["bitfinex","SOLUSD",1758752061864,3.1609091,212.62,212.57,18.33716487]
["bitfinex","SOLUSD",1758752062168,0.69,212.6,212.58,36.52]
["bitfinex","SOLUSD",1758752062363,5.03335245,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1758752062574,0.69,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1758752063064,0.69,212.6,212.59,41.22389011]
["bitfinex","SOLUSD",1758752069386,2.56244335,212.6,212.57,4.70433269]
["bitfinex","SOLUSD",1758752069569,0.69,212.59,212.58,36.52]
["bitfinex","SOLUSD",1758752070082,0.69,212.59,212.51,16.46929707]
["bitfinex","SOLUSD",1758752070083,26.69,212.59,212.51,16.46929707]
["bitfinex","SOLUSD",1758752070258,3.8464167,212.58,212.52,36.52]
["bitfinex","SOLUSD",1758752070466,3.1564167,212.58,212.53,0.65]
["bitfinex","SOLUSD",1758752070664,3.8464167,212.58,212.54,37.17]
["bitfinex","SOLUSD",1758752070885,3.8464167,212.58,212.55,36.52]
["bitfinex","SOLUSD",1758752071266,3.8464167,212.58,212.56,4.704554]
["bitfinex","SOLUSD",1758752071673,0.69,212.57,212.56,4.704554]
["bitfinex","SOLUSD",1758752073467,26.69,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1758752073783,3.8464167,212.58,212.56,4.704554]
["bitfinex","SOLUSD",1758752074292,0.69,212.57,212.56,4.704554]
["bitfinex","SOLUSD",1758752075587,1.87244335,212.59,212.56,5.354554]
["bitfinex","SOLUSD",1758752076181,2.56244335,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1758752076394,1.87244335,212.59,212.57,36.52]
["bitfinex","SOLUSD",1758752076976,1.87244335,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758752077871,0.69,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1758752078078,28.56244335,212.63,212.59,37.15]
["bitfinex","SOLUSD",1758752078292,3.15770978,212.62,212.59,37.15]
["bitfinex","SOLUSD",1758752078480,1.87244335,212.63,212.59,37.15]
["bitfinex","SOLUSD",1758752078686,1.87244335,212.63,212.59,36.5]
["bitfinex","SOLUSD",1758752078887,1.87244335,212.63,212.61,4.70344762]
["bitfinex","SOLUSD",1758752079074,27.87244335,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758752079275,1.87244335,212.64,212.61,41.20344762]
["bitfinex","SOLUSD",1758752079976,1.87244335,212.63,212.61,41.20344762]
["bitfinex","SOLUSD",1758752080799,2.56244335,212.62,212.61,41.20344762]
["bitfinex","SOLUSD",1758752081402,1.87244335,212.62,212.61,41.20344762]
["bitfinex","SOLUSD",1758752081903,26.69,212.64,212.61,41.20344762]
["bitfinex","SOLUSD",1758752082099,1.87244335,212.62,212.61,41.20344762]
["bitfinex","SOLUSD",1758752082287,2.56244335,212.62,212.61,41.20344762]
["bitfinex","SOLUSD",1758752082596,2.56244335,212.62,212.6,48.25892406]
["bitfinex","SOLUSD",1758752082802,1.87244335,212.62,212.6,48.25892406]
["bitfinex","SOLUSD",1758752083494,1.87244335,212.62,212.6,36.5]
["bitfinex","SOLUSD",1758752083799,3.84831769,212.64,212.6,36.5]
["bitfinex","SOLUSD",1758752084092,1.87244335,212.62,212.6,36.5]
["bitfinex","SOLUSD",1758752084676,1.87244335,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1758752087002,1.87244335,212.62,212.59,4.70374775]
["bitfinex","SOLUSD",1758752087199,1.87244335,212.61,212.6,36.5]
["bitfinex","SOLUSD",1758752087778,1.87244335,212.61,212.59,4.70374775]
["bitfinex","SOLUSD",1758752087980,0.69,212.6,212.59,41.20374775]
["bitfinex","SOLUSD",1758752088192,2.56244335,212.6,212.59,41.20374775]
["bitfinex","SOLUSD",1758752088711,2.56244335,212.6,212.59,36.5]
["bitfinex","SOLUSD",1758752088884,28.56244335,212.6,212.58,36.5]
["bitfinex","SOLUSD",1758752089086,2.56244335,212.59,212.58,36.5]
["bitfinex","SOLUSD",1758752089297,1.87244335,212.59,212.58,36.5]
["bitfinex","SOLUSD",1758752090191,1.87244335,212.59,212.56,5.354554]
["bitfinex","SOLUSD",1758752090391,1.87244335,212.59,212.57,36.5]
["bitfinex","SOLUSD",1758752090592,1.87244335,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1758752090796,28.56244335,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758752091190,31.72148551,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758752091681,31.03148551,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758752092200,31.03148551,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1758752092403,27.87244335,212.59,212.56,41.864554]
["bitfinex","SOLUSD",1758752092998,1.87244335,212.58,212.56,41.864554]
["bitfinex","SOLUSD",1758752093203,1.87244335,212.6,212.57,0.66]
["bitfinex","SOLUSD",1758752093410,26.0,212.59,212.58,36.5]
["bitfinex","SOLUSD",1758752093614,26.0,212.59,212.58,37.16]
["bitfinex","SOLUSD",1758752094001,1.87244335,212.6,212.58,37.16]
["bitfinex","SOLUSD",1758752094188,26.0,212.59,212.58,41.86411139]
["bitfinex","SOLUSD",1758752094699,1.87244335,212.6,212.58,41.86411139]
["bitfinex","SOLUSD",1758752094911,5.03224372,212.62,212.58,52.96438987]
["bitfinex","SOLUSD",1758752095115,3.15980037,212.61,212.58,52.96438987]
["bitfinex","SOLUSD",1758752095615,3.15980037,212.61,212.59,0.66]
["bitfinex","SOLUSD",1758752095789,3.15980037,212.61,212.6,36.48]
["bitfinex","SOLUSD",1758752095986,3.15980037,212.61,212.6,41.84366886]
["bitfinex","SOLUSD",1758752096191,3.85980037,212.61,212.56,0.66]
["bitfinex","SOLUSD",1758752096407,26.0,212.63,212.53,23.52498951]
["bitfinex","SOLUSD",1758752096408,1.87244335,212.6,212.57,37.14]
["bitfinex","SOLUSD",1758752096598,1.87244335,212.6,212.58,0.66]
["bitfinex","SOLUSD",1758752096799,1.87244335,212.6,212.59,36.48]
["bitfinex","SOLUSD",1758752097714,1.87244335,212.6,212.58,37.14]
["bitfinex","SOLUSD",1758752097898,1.87244335,212.61,212.58,37.14]
["bitfinex","SOLUSD",1758752098104,5.03282116,212.61,212.58,37.14]
["bitfinex","SOLUSD",1758752098301,1.87244335,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1758752098496,5.03282116,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1758752098706,1.87244335,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1758752098899,5.03282116,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1758752099106,1.87244335,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1758752099317,5.03282116,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1758752099615,1.87244335,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1758752099816,1.87244335,212.6,212.58,41.18408819]
["bitfinex","SOLUSD",1758752100007,3.16037781,212.6,212.58,41.84408819]
["bitfinex","SOLUSD",1758752100323,5.03282116,212.61,212.58,41.84408819]
["bitfinex","SOLUSD",1758752100623,3.16037781,212.61,212.59,0.72]
["bitfinex","SOLUSD",1758752100811,3.16037781,212.62,212.6,36.48]
["bitfinex","SOLUSD",1758752101121,3.16037781,212.61,212.6,36.48]
["bitfinex","SOLUSD",1758752101303,3.16037781,212.62,212.6,36.48]
["bitfinex","SOLUSD",1758752101506,3.16037781,212.61,212.6,36.48]
["bitfinex","SOLUSD",1758752101727,3.16037781,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1758752101906,5.03282116,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1758752102097,3.16037781,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1758752103208,5.03282116,212.63,212.61,4.70344762]
["bitfinex","SOLUSD",1758752103407,3.16037781,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1758752103711,5.03282116,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1758752104308,1.87244335,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1758752104608,5.03282116,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1758752105115,1.87244335,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1758752105318,5.03282116,212.62,212.61,4.70344762]
["bitfinex","SOLUSD",1758752105619,5.70282116,212.62,212.57,11.76050371]
["bitfinex","SOLUSD",1758752105809,0.67,212.61,212.58,36.48]
["bitfinex","SOLUSD",1758752106011,5.03282116,212.62,212.58,37.2]
["bitfinex","SOLUSD",1758752106321,5.70282116,212.62,212.58,37.2]
["bitfinex","SOLUSD",1758752106514,5.70282116,212.62,212.58,53.66438987]
["bitfinex","SOLUSD",1758752106515,1.87244335,212.61,212.58,53.66438987]
["bitfinex","SOLUSD",1758752106701,1.87244335,212.61,212.59,0.72]
["bitfinex","SOLUSD",1758752106901,5.03282116,212.62,212.6,5.42366886]
["bitfinex","SOLUSD",1758752108410,1.87244335,212.62,212.6,5.42366886]
["bitfinex","SOLUSD",1758752108720,5.03433472,212.62,212.6,5.42366886]
["bitfinex","SOLUSD",1758752110825,3.16189137,212.62,212.6,5.42366886]
["bitfinex","SOLUSD",1758752110998,5.03433472,212.62,212.6,5.42366886]
["bitfinex","SOLUSD",1758752111616,3.16189137,212.62,212.6,5.42366886]
["bitfinex","SOLUSD",1758752111806,5.03433472,212.62,212.6,5.42366886]
["bitfinex","SOLUSD",1758752112623,6.08649815,212.62,212.6,5.42366886]
["bitfinex","SOLUSD",1758752113009,6.08649815,212.62,212.6,4.70366886]
["bitfinex","SOLUSD",1758752113301,2.92460678,212.61,212.59,36.48]
["bitfinex","SOLUSD",1758752113503,2.92460678,212.61,212.55,11.76154618]
["bitfinex","SOLUSD",1758752113504,6.75649815,212.6,212.55,11.76154618]
["bitfinex","SOLUSD",1758752113700,3.16189137,212.6,212.56,5.42433517]
["bitfinex","SOLUSD",1758752113907,2.92460678,212.58,212.56,5.42433517]
["bitfinex","SOLUSD",1758752114312,2.92460678,212.59,212.56,5.42433517]
["bitfinex","SOLUSD",1758752114910,26.67,212.6,212.56,5.42433517]
["bitfinex","SOLUSD",1758752115130,2.92460678,212.59,212.56,5.42433517]
["bitfinex","SOLUSD",1758752117429,0.67,212.58,212.56,4.70433517]
["bitfinex","SOLUSD",1758752117636,3.59460678,212.58,212.56,4.70433517]
["bitfinex","SOLUSD",1758752117930,2.92460678,212.58,212.56,4.70433517]
["bitfinex","SOLUSD",1758752118308,2.92460678,212.58,212.56,5.42433517]
["bitfinex","SOLUSD",1758752119135,2.92460678,212.6,212.57,0.72]
["bitfinex","SOLUSD",1758752119323,3.16257632,212.59,212.58,0.72]
["bitfinex","SOLUSD",1758752120032,2.92460678,212.6,212.56,16.46572019]
["bitfinex","SOLUSD",1758752120219,2.92460678,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1758752120419,3.16311493,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758752120820,6.75772171,212.59,212.55,36.46]
["bitfinex","SOLUSD",1758752121013,0.7,212.58,212.56,4.7045533]
["bitfinex","SOLUSD",1758752121220,2.92460678,212.58,212.56,4.7045533]
["bitfinex","SOLUSD",1758752121436,2.92460678,212.58,212.56,5.4245533]
["bitfinex","SOLUSD",1758752121926,3.16333029,212.59,212.56,5.4245533]
["bitfinex","SOLUSD",1758752122130,2.92460678,212.58,212.56,5.4245533]
["bitfinex","SOLUSD",1758752122935,2.92460678,212.58,212.56,4.7045533]
["bitfinex","SOLUSD",1758752123140,3.62460678,212.58,212.56,4.7045533]
["bitfinex","SOLUSD",1758752123437,2.92460678,212.58,212.56,4.7045533]
["bitfinex","SOLUSD",1758752124443,3.62460678,212.58,212.56,4.7045533]
["bitfinex","SOLUSD",1758752124739,2.92460678,212.58,212.56,4.7045533]
["bitfinex","SOLUSD",1758752125327,3.16229055,212.59,212.57,3.64460678]
["bitfinex","SOLUSD",1758752125538,3.16276723,212.63,212.58,40.10460678]
["bitfinex","SOLUSD",1758752125730,29.16276723,212.62,212.59,0.72]
["bitfinex","SOLUSD",1758752125913,2.92460678,212.64,212.59,0.72]
["bitfinex","SOLUSD",1758752126110,28.92460678,212.61,212.57,0.72]
["bitfinex","SOLUSD",1758752126311,2.92460678,212.58,212.56,4.7045533]
["bitfinex","SOLUSD",1758752126838,2.92460678,212.57,212.56,4.7045533]
["bitfinex","SOLUSD",1758752127535,2.92460678,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1758752128517,29.62460678,212.57,212.54,4.70499455]
["bitfinex","SOLUSD",1758752128722,2.92460678,212.55,212.5,48.22418571]
["bitfinex","SOLUSD",1758752128937,2.92460678,212.53,212.5,36.46]
["bitfinex","SOLUSD",1758752129133,26.0,212.51,212.5,36.46]
["bitfinex","SOLUSD",1758752129330,26.0,212.51,212.5,41.8858665]
["bitfinex","SOLUSD",1758752129527,28.92460678,212.51,212.5,41.8858665]
["bitfinex","SOLUSD",1758752129830,2.92460678,212.51,212.5,41.8858665]
["bitfinex","SOLUSD",1758752130034,2.92460678,212.51,212.5,4.7058665]
["bitfinex","SOLUSD",1758752130242,2.92460678,212.51,212.5,5.4258665]
["bitfinex","SOLUSD",1758752131641,2.92460678,212.51,212.47,11.76609272]
["bitfinex","SOLUSD",1758752131842,3.85811744,212.5,212.4,4.70809792]
["bitfinex","SOLUSD",1758752132017,0.7,212.5,212.42,2.92460678]
["bitfinex","SOLUSD",1758752132339,2.92460678,212.49,212.43,3.64460678]
["bitfinex","SOLUSD",1758752132527,2.92460678,212.5,212.44,40.10460678]
["bitfinex","SOLUSD",1758752132730,2.92460678,212.5,212.45,0.72]
["bitfinex","SOLUSD",1758752133340,2.92460678,212.5,212.46,16.47368916]
["bitfinex","SOLUSD",1758752133548,28.92460678,212.53,212.47,3.64460678]
["bitfinex","SOLUSD",1758752133719,28.92460678,212.53,212.48,37.18]
["bitfinex","SOLUSD",1758752133920,28.92460678,212.53,212.49,0.72]
["bitfinex","SOLUSD",1758752134131,28.92460678,212.53,212.5,0.72]
["bitfinex","SOLUSD",1758752134750,2.92460678,212.53,212.51,4.70566091]
["bitfinex","SOLUSD",1758752135325,3.62460678,212.53,212.51,4.70566091]
["bitfinex","SOLUSD",1758752135524,0.7,212.53,212.51,4.70566091]
["bitfinex","SOLUSD",1758752136548,2.92460678,212.55,212.51,4.70566091]
["bitfinex","SOLUSD",1758752136752,2.92460678,212.55,212.49,14.68949607]
["bitfinex","SOLUSD",1758752136753,3.62460678,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1758752136938,0.7,212.54,212.5,5.42588235]
["bitfinex","SOLUSD",1758752137322,2.92460678,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1758752137323,0.7,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758752137748,2.92460678,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1758752137946,0.7,212.54,212.5,4.70588235]
["bitfinex","SOLUSD",1758752138855,0.7,212.54,212.5,0.72]
["bitfinex","SOLUSD",1758752139353,28.92460678,212.56,212.51,0.72]
["bitfinex","SOLUSD",1758752139528,26.0,212.56,212.52,0.72]
["bitfinex","SOLUSD",1758752139737,26.0,212.56,212.53,2.92460678]
["bitfinex","SOLUSD",1758752140064,135.3,212.59,212.54,0.72]
["bitfinex","SOLUSD",1758752140065,138.22460678,212.59,212.54,0.72]
["bitfinex","SOLUSD",1758752140264,26.0,212.56,212.54,0.72]
["bitfinex","SOLUSD",1758752140954,26.0,212.56,212.55,4.70477534]
["bitfinex","SOLUSD",1758752141940,26.7,212.56,212.53,4.70504519]
["bitfinex","SOLUSD",1758752142139,26.0,212.56,212.53,4.70504519]
["bitfinex","SOLUSD",1758752142345,26.7,212.56,212.53,4.70504519]
["bitfinex","SOLUSD",1758752142955,0.7,212.55,212.52,16.46896433]
["bitfinex","SOLUSD",1758752143148,26.0,212.56,212.52,16.46896433]
["bitfinex","SOLUSD",1758752143455,26.0,212.56,212.52,17.18896433]
["bitfinex","SOLUSD",1758752143456,26.7,212.56,212.52,17.18896433]
["bitfinex","SOLUSD",1758752144637,3.62460678,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1758752144847,2.92460678,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1758752145171,3.62460678,212.55,212.51,4.70566091]
["bitfinex","SOLUSD",1758752145340,2.92460678,212.55,212.51,4.70566091]
["bitfinex","SOLUSD",1758752145543,0.7,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1758752146358,2.92460678,212.55,212.51,5.42566091]
["bitfinex","SOLUSD",1758752146556,0.7,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1758752147360,3.62460678,212.53,212.46,11.76646469]
["bitfinex","SOLUSD",1758752147560,26.7,212.52,212.47,37.16]
["bitfinex","SOLUSD",1758752147764,26.0,212.52,212.48,0.72]
["bitfinex","SOLUSD",1758752148439,26.0,212.52,212.47,39.36460678]
["bitfinex","SOLUSD",1758752148644,26.0,212.52,212.49,0.72]
["bitfinex","SOLUSD",1758752149464,2.92460678,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758752149760,3.62460678,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758752150072,2.92460678,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758752150367,0.7,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1758752150536,3.62460678,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758752151152,26.0,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1758752152064,29.62460678,212.53,212.49,4.70610381]
["bitfinex","SOLUSD",1758752152273,29.62460678,212.53,212.49,0.69]
["bitfinex","SOLUSD",1758752152766,29.63460678,212.53,212.49,0.69]
["bitfinex","SOLUSD",1758752153470,26.71,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758752153672,29.63460678,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758752155774,28.92460678,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758752155979,29.63460678,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758752160179,28.92460678,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758752160477,0.71,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1758752160679,2.92460678,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758752160861,3.63460678,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758752163372,26.0,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1758752164086,26.0,212.52,212.5,5.41588235]
["bitfinex","SOLUSD",1758752164881,26.0,212.52,212.5,0.71]
["bitfinex","SOLUSD",1758752165377,26.0,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1758752165680,26.0,212.52,212.49,5.41610381]
["bitfinex","SOLUSD",1758752166457,0.71,212.52,212.49,5.41610381]
["bitfinex","SOLUSD",1758752166652,26.71,212.52,212.49,5.41610381]
["bitfinex","SOLUSD",1758752166852,29.63460678,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1758752167081,2.92460678,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1758752167284,3.63460678,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1758752167479,0.71,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1758752168194,3.63460678,212.52,212.49,4.70610381]
["bitfinex","SOLUSD",1758752168360,0.71,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1758752168855,0.71,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1758752169060,3.15700288,212.54,212.48,17.18213855]
["bitfinex","SOLUSD",1758752169278,26.0,212.56,212.52,2.92460678]
["bitfinex","SOLUSD",1758752169475,26.0,212.56,212.53,0.71]
["bitfinex","SOLUSD",1758752170779,3.94903154,212.61,212.54,7.62960348]
["bitfinex","SOLUSD",1758752170976,3.94903154,212.61,212.55,3.63460678]
["bitfinex","SOLUSD",1758752170977,3.15909286,212.6,212.55,3.63460678]
["bitfinex","SOLUSD",1758752171183,3.63460678,212.61,212.55,0.71]
["bitfinex","SOLUSD",1758752171184,26.0,212.58,212.55,0.71]
["bitfinex","SOLUSD",1758752171387,0.71,212.58,212.54,41.1249967]
["bitfinex","SOLUSD",1758752171569,0.71,212.58,212.54,41.8349967]
["bitfinex","SOLUSD",1758752171886,0.71,212.58,212.54,53.59748846]
["bitfinex","SOLUSD",1758752172184,28.92460678,212.6,212.54,53.59748846]
["bitfinex","SOLUSD",1758752172185,26.0,212.57,212.56,4.704554]
["bitfinex","SOLUSD",1758752172389,3.63460678,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1758752172578,26.0,212.57,212.56,4.704554]
["bitfinex","SOLUSD",1758752173279,8.65208563,212.63,212.56,2.58233772]
["bitfinex","SOLUSD",1758752173280,3.94903154,212.63,212.56,2.58233772]
["bitfinex","SOLUSD",1758752173478,3.94903154,212.63,212.55,16.4667137]
["bitfinex","SOLUSD",1758752173479,3.15982355,212.62,212.57,0.71]
["bitfinex","SOLUSD",1758752173787,4.04903154,212.67,212.61,1.87233772]
["bitfinex","SOLUSD",1758752173788,3.26108481,212.67,212.61,1.87233772]
["bitfinex","SOLUSD",1758752173976,0.1,212.67,212.66,1.87233772]
["bitfinex","SOLUSD",1758752174283,0.1,212.67,212.58,13.59559401]
["bitfinex","SOLUSD",1758752174284,0.1,212.67,212.65,36.42]
["bitfinex","SOLUSD",1758752174775,0.1,212.67,212.65,37.13]
["bitfinex","SOLUSD",1758752175282,0.1,212.67,212.66,5.41234176]
["bitfinex","SOLUSD",1758752175898,0.1,212.72,212.66,19.04053389]
["bitfinex","SOLUSD",1758752176080,0.1,212.72,212.67,1.87233772]
["bitfinex","SOLUSD",1758752176384,0.1,212.72,212.68,0.71]
["bitfinex","SOLUSD",1758752176970,2.68233772,212.72,212.68,0.71]
["bitfinex","SOLUSD",1758752177477,2.68233772,212.72,212.69,4.70167849]
["bitfinex","SOLUSD",1758752177873,2.68233772,212.72,212.66,36.42]
["bitfinex","SOLUSD",1758752177874,1.87233772,212.7,212.66,36.42]
["bitfinex","SOLUSD",1758752178077,2.58233772,212.69,212.63,7.28534294]
["bitfinex","SOLUSD",1758752178266,1.87233772,212.65,212.63,4.70300522]
["bitfinex","SOLUSD",1758752178461,1.87233772,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1758752178681,1.87233772,212.65,212.61,0.71]
["bitfinex","SOLUSD",1758752179090,1.87233772,212.65,212.62,0.71]
["bitfinex","SOLUSD",1758752179770,1.87233772,212.65,212.63,4.70300522]
["bitfinex","SOLUSD",1758752180386,26.0,212.68,212.64,0.71]
["bitfinex","SOLUSD",1758752180701,1.87233772,212.67,212.64,0.71]
["bitfinex","SOLUSD",1758752181393,2.58233772,212.68,212.65,4.70256289]
["bitfinex","SOLUSD",1758752181601,1.87233772,212.69,212.66,0.71]
["bitfinex","SOLUSD",1758752182579,1.87233772,212.67,212.65,4.70256289]
["bitfinex","SOLUSD",1758752183594,1.87233772,212.66,212.63,16.46051827]
["bitfinex","SOLUSD",1758752183793,2.56233772,212.66,212.63,16.46051827]
["bitfinex","SOLUSD",1758752184177,1.87233772,212.66,212.63,16.46051827]
["bitfinex","SOLUSD",1758752185113,2.56233772,212.66,212.63,16.46051827]
["bitfinex","SOLUSD",1758752185315,1.87233772,212.66,212.63,16.46051827]
["bitfinex","SOLUSD",1758752186100,2.56233772,212.66,212.63,4.70300522]
["bitfinex","SOLUSD",1758752186296,1.87233772,212.66,212.63,4.70300522]
["bitfinex","SOLUSD",1758752187408,1.87233772,212.66,212.62,4.70322641]
["bitfinex","SOLUSD",1758752187581,1.87233772,212.66,212.62,5.41322641]
["bitfinex","SOLUSD",1758752188494,1.87233772,212.66,212.62,17.17129244]
["bitfinex","SOLUSD",1758752191083,1.87233772,212.66,212.64,4.70278404]
["bitfinex","SOLUSD",1758752191400,0.69,212.68,212.64,4.70278404]
["bitfinex","SOLUSD",1758752191599,1.87233772,212.66,212.64,4.70278404]
["bitfinex","SOLUSD",1758752192809,1.87233772,212.67,212.64,5.41278404]
["bitfinex","SOLUSD",1758752194504,2.56233772,212.67,212.62,17.17129244]
["bitfinex","SOLUSD",1758752194811,2.56233772,212.67,212.63,0.71]
["bitfinex","SOLUSD",1758752196511,2.56233772,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1758752199608,1.87233772,212.65,212.6,0.71]
["bitfinex","SOLUSD",1758752199795,2.56233772,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1758752199989,2.56233772,212.65,212.61,0.71]
["bitfinex","SOLUSD",1758752200399,1.87233772,212.65,212.61,0.71]
["bitfinex","SOLUSD",1758752200601,2.56233772,212.64,212.6,16.46284101]
["bitfinex","SOLUSD",1758752200797,2.56233772,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1758752201319,1.87233772,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1758752201518,1.87233772,212.63,212.6,5.41366886]
["bitfinex","SOLUSD",1758752201816,2.56233772,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1758752202207,1.87233772,212.63,212.6,5.41366886]
["bitfinex","SOLUSD",1758752203223,2.56233772,212.63,212.6,5.41366886]
["bitfinex","SOLUSD",1758752203407,2.56233772,212.63,212.58,17.17438987]
["bitfinex","SOLUSD",1758752203598,2.56233772,212.63,212.59,0.71]
["bitfinex","SOLUSD",1758752204133,1.87233772,212.63,212.59,0.71]
["bitfinex","SOLUSD",1758752204431,26.0,212.66,212.6,19.04517873]
["bitfinex","SOLUSD",1758752204730,27.87233772,212.66,212.61,0.71]
["bitfinex","SOLUSD",1758752204896,2.56233772,212.65,212.61,0.71]
["bitfinex","SOLUSD",1758752205716,1.87233772,212.64,212.61,0.71]
["bitfinex","SOLUSD",1758752206493,1.87233772,212.64,212.62,4.70322641]
["bitfinex","SOLUSD",1758752206714,1.87233772,212.64,212.62,5.41322641]
["bitfinex","SOLUSD",1758752207612,26.69,212.67,212.62,5.41322641]
["bitfinex","SOLUSD",1758752207816,27.87233772,212.67,212.63,0.71]
["bitfinex","SOLUSD",1758752208011,26.0,212.67,212.63,0.71]
["bitfinex","SOLUSD",1758752208216,1.87233772,212.67,212.64,0.71]
["bitfinex","SOLUSD",1758752208516,1.87233772,212.67,212.65,4.70256289]
["bitfinex","SOLUSD",1758752210023,2.56233772,212.66,212.65,4.70256289]
["bitfinex","SOLUSD",1758752210409,0.69,212.66,212.65,4.70256289]
["bitfinex","SOLUSD",1758752210616,28.56233772,212.66,212.63,4.70300522]
["bitfinex","SOLUSD",1758752210805,1.87233772,212.65,212.63,4.70300522]
["bitfinex","SOLUSD",1758752211800,2.58233772,212.65,212.63,4.70300522]
["bitfinex","SOLUSD",1758752212502,1.87233772,212.65,212.63,4.70300522]
["bitfinex","SOLUSD",1758752212698,1.87233772,212.65,212.62,16.46129244]
["bitfinex","SOLUSD",1758752212904,1.87233772,212.65,212.62,17.13129244]
["bitfinex","SOLUSD",1758752213099,2.58233772,212.65,212.62,16.46129244]
["bitfinex","SOLUSD",1758752213500,1.87233772,212.65,212.62,16.46129244]
["bitfinex","SOLUSD",1758752213723,1.87233772,212.65,212.62,17.13129244]
["bitfinex","SOLUSD",1758752214201,1.87233772,212.65,212.63,0.67]
["bitfinex","SOLUSD",1758752214826,1.87233772,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1758752215528,3.86762371,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1758752215722,1.87233772,212.65,212.64,4.70278404]
["bitfinex","SOLUSD",1758752217031,1.87233772,212.65,212.63,4.70300522]
["bitfinex","SOLUSD",1758752217228,1.87233772,212.65,212.63,5.37300522]
["bitfinex","SOLUSD",1758752218239,1.87233772,212.65,212.63,17.13051827]
["bitfinex","SOLUSD",1758752220741,1.87233772,212.68,212.64,0.66]
["bitfinex","SOLUSD",1758752220929,26.0,212.65,212.64,0.66]
["bitfinex","SOLUSD",1758752221324,1.87233772,212.68,212.64,5.36278404]
["bitfinex","SOLUSD",1758752221535,26.0,212.65,212.64,16.45974416]
["bitfinex","SOLUSD",1758752222130,1.87233772,212.68,212.64,17.11974416]
["bitfinex","SOLUSD",1758752222326,26.0,212.65,212.64,16.45974416]
["bitfinex","SOLUSD",1758752222656,26.0,212.65,212.62,16.46129244]
["bitfinex","SOLUSD",1758752224858,26.0,212.71,212.67,4.70212065]
["bitfinex","SOLUSD",1758752225019,26.0,212.69,212.67,4.70212065]
["bitfinex","SOLUSD",1758752225219,26.0,212.69,212.68,0.66]
["bitfinex","SOLUSD",1758752225433,29.16744795,212.69,212.68,0.66]
["bitfinex","SOLUSD",1758752225833,3.16744795,212.69,212.68,0.66]
["bitfinex","SOLUSD",1758752226036,3.16744795,212.69,212.68,5.36189956]
["bitfinex","SOLUSD",1758752227047,29.16744795,212.69,212.68,5.36189956]
["bitfinex","SOLUSD",1758752227348,26.0,212.69,212.68,4.70189956]
["bitfinex","SOLUSD",1758752227721,26.0,212.69,212.65,0.66]
["bitfinex","SOLUSD",1758752227722,2.58233772,212.69,212.66,4.70214854]
["bitfinex","SOLUSD",1758752228049,1.87233772,212.67,212.64,11.75653281]
["bitfinex","SOLUSD",1758752228431,3.1647915,212.66,212.64,11.75653281]
["bitfinex","SOLUSD",1758752228634,2.58233772,212.67,212.64,11.75653281]
["bitfinex","SOLUSD",1758752228839,3.16479361,212.66,212.62,5.36322641]
["bitfinex","SOLUSD",1758752229054,27.87233772,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1758752229350,0.71,212.65,212.62,4.70322641]
["bitfinex","SOLUSD",1758752230143,2.58233772,212.65,212.61,16.46160233]
["bitfinex","SOLUSD",1758752230443,2.58233772,212.65,212.61,17.12160233]
["bitfinex","SOLUSD",1758752230619,1.87233772,212.63,212.61,16.46160233]
["bitfinex","SOLUSD",1758752231040,2.58233772,212.63,212.61,16.46160233]
["bitfinex","SOLUSD",1758752231240,26.0,212.64,212.61,16.46160233]
["bitfinex","SOLUSD",1758752231241,1.87233772,212.64,212.61,16.46160233]
["bitfinex","SOLUSD",1758752231431,1.87233772,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758752231741,2.58233772,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758752231929,1.87233772,212.62,212.6,4.70362631]
["bitfinex","SOLUSD",1758752232239,1.87233772,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1758752232441,1.87233772,212.62,212.59,5.36389011]
["bitfinex","SOLUSD",1758752232636,3.63477682,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1758752232835,2.92477682,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1758752233145,2.92477682,212.57,212.54,0.66]
["bitfinex","SOLUSD",1758752233358,2.92477682,212.55,212.54,4.70478754]
["bitfinex","SOLUSD",1758752233762,2.92477682,212.55,212.52,12.4231747]
["bitfinex","SOLUSD",1758752233763,2.92477682,212.55,212.53,4.70518585]
["bitfinex","SOLUSD",1758752233925,3.63477682,212.55,212.53,4.70518585]
["bitfinex","SOLUSD",1758752234121,2.92477682,212.54,212.53,4.70518585]
["bitfinex","SOLUSD",1758752234439,2.92477682,212.54,212.51,4.70566091]
["bitfinex","SOLUSD",1758752234644,2.92477682,212.54,212.51,5.36566091]
["bitfinex","SOLUSD",1758752234848,28.92477682,212.55,212.52,0.66]
["bitfinex","SOLUSD",1758752235553,0.71,212.57,212.53,0.66]
["bitfinex","SOLUSD",1758752235732,2.92477682,212.55,212.53,0.66]
["bitfinex","SOLUSD",1758752236139,2.92477682,212.56,212.54,0.66]
["bitfinex","SOLUSD",1758752236338,26.0,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1758752236651,2.92477682,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1758752236836,26.0,212.59,212.56,0.66]
["bitfinex","SOLUSD",1758752237033,2.92477682,212.59,212.56,0.66]
["bitfinex","SOLUSD",1758752237340,2.92477682,212.57,212.55,4.70477534]
["bitfinex","SOLUSD",1758752237658,2.92477682,212.56,212.55,4.70477534]
["bitfinex","SOLUSD",1758752238155,3.63477682,212.56,212.53,4.70507399]
["bitfinex","SOLUSD",1758752238335,2.92477682,212.55,212.49,48.80525954]
["bitfinex","SOLUSD",1758752238649,2.92477682,212.54,212.49,48.80525954]
["bitfinex","SOLUSD",1758752238848,2.92477682,212.54,212.5,0.66]
["bitfinex","SOLUSD",1758752239055,2.92477682,212.54,212.51,0.66]
["bitfinex","SOLUSD",1758752239718,2.92477682,212.53,212.49,52.85136335]
["bitfinex","SOLUSD",1758752239927,2.92477682,212.53,212.49,17.13136335]
["bitfinex","SOLUSD",1758752240127,2.92477682,212.52,212.49,17.13136335]
["bitfinex","SOLUSD",1758752241634,2.92477682,212.52,212.49,16.47136335]
["bitfinex","SOLUSD",1758752241841,0.71,212.53,212.49,16.47136335]
["bitfinex","SOLUSD",1758752241842,3.63477682,212.51,212.49,16.47136335]
["bitfinex","SOLUSD",1758752242256,3.63477682,212.51,212.49,4.70610381]
["bitfinex","SOLUSD",1758752242662,26.0,212.49,212.43,11.7681181]
["bitfinex","SOLUSD",1758752242966,26.0,212.49,212.43,16.47555113]
["bitfinex","SOLUSD",1758752242967,2.92477682,212.47,212.43,16.47555113]
["bitfinex","SOLUSD",1758752243329,2.92477682,212.47,212.43,17.14555113]
["bitfinex","SOLUSD",1758752243532,2.92477682,212.47,212.44,0.67]
["bitfinex","SOLUSD",1758752243771,3.63477682,212.46,212.42,4.70765464]
["bitfinex","SOLUSD",1758752243945,2.92477682,212.46,212.43,0.67]
["bitfinex","SOLUSD",1758752244443,2.92477682,212.46,212.42,16.47679125]
["bitfinex","SOLUSD",1758752244764,2.92477682,212.46,212.42,17.14679125]
["bitfinex","SOLUSD",1758752245261,2.92477682,212.45,212.42,4.70765464]
["bitfinex","SOLUSD",1758752245474,0.71,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1758752245645,2.92477682,212.44,212.42,0.67]
["bitfinex","SOLUSD",1758752245982,2.92477682,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1758752246166,2.92477682,212.43,212.41,4.70787627]
["bitfinex","SOLUSD",1758752246639,2.92477682,212.42,212.4,0.2]
["bitfinex","SOLUSD",1758752246840,2.92477682,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758752247150,3.63477682,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758752247471,29.63477682,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758752248451,3.63477682,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758752251249,24.86302392,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758752251448,13.59559401,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758752251645,52.90037083,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758752251854,53.61037083,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758752252248,58.31846875,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758752253972,26.0,212.37,212.34,0.2]
["bitfinex","SOLUSD",1758752254460,21.88861871,212.43,212.35,0.67]
["bitfinex","SOLUSD",1758752254461,2.92477682,212.38,212.35,0.67]
["bitfinex","SOLUSD",1758752254646,2.92477682,212.38,212.34,4.90935671]
["bitfinex","SOLUSD",1758752254960,2.92477682,212.38,212.36,0.67]
["bitfinex","SOLUSD",1758752255474,2.92477682,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758752257568,2.92477682,212.38,212.35,4.70920649]
["bitfinex","SOLUSD",1758752257760,2.92477682,212.36,212.35,5.37920649]
["bitfinex","SOLUSD",1758752259866,2.92477682,212.37,212.35,5.37920649]
["bitfinex","SOLUSD",1758752260561,2.92477682,212.38,212.36,0.67]
["bitfinex","SOLUSD",1758752260878,2.92477682,212.37,212.35,17.15222273]
["bitfinex","SOLUSD",1758752261371,26.71,212.4,212.35,17.15222273]
["bitfinex","SOLUSD",1758752261568,2.92477682,212.37,212.35,17.15222273]
["bitfinex","SOLUSD",1758752264074,0.71,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758752264273,2.92477682,212.36,212.35,5.37920649]
["bitfinex","SOLUSD",1758752265380,26.0,212.39,212.35,5.37920649]
["bitfinex","SOLUSD",1758752265674,2.92477682,212.36,212.35,5.37920649]
["bitfinex","SOLUSD",1758752266465,2.92477682,212.36,212.35,17.15222273]
["bitfinex","SOLUSD",1758752266657,2.92477682,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1758752267179,2.92477682,212.36,212.35,5.37920649]
["bitfinex","SOLUSD",1758752268487,2.92477682,212.37,212.35,5.37920649]
["bitfinex","SOLUSD",1758752270173,2.92477682,212.37,212.36,5.37898474]
["bitfinex","SOLUSD",1758752270666,26.0,212.4,212.36,17.15144659]
["bitfinex","SOLUSD",1758752270872,2.92477682,212.38,212.37,0.67]
["bitfinex","SOLUSD",1758752271072,2.92477682,212.39,212.37,0.67]
["bitfinex","SOLUSD",1758752271273,2.92477682,212.38,212.36,16.48144659]
["bitfinex","SOLUSD",1758752271680,2.92477682,212.37,212.36,16.48144659]
["bitfinex","SOLUSD",1758752272192,2.92477682,212.37,212.36,11.77246185]
["bitfinex","SOLUSD",1758752272982,2.92477682,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758752273180,2.92477682,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1758752277966,2.92477682,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758752278678,3.58477682,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758752279277,6.71727038,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758752279787,3.58477682,212.36,212.34,4.90938146]
["bitfinex","SOLUSD",1758752279976,2.92477682,212.35,212.34,4.90938146]
["bitfinex","SOLUSD",1758752280998,6.05820999,212.36,212.34,4.90938146]
["bitfinex","SOLUSD",1758752281195,2.92477682,212.36,212.34,4.90938146]
["bitfinex","SOLUSD",1758752281402,6.72988089,212.36,212.34,4.90938146]
["bitfinex","SOLUSD",1758752281588,6.05988089,212.36,212.34,4.90938146]
["bitfinex","SOLUSD",1758752282195,2.92477682,212.36,212.34,4.90938146]
["bitfinex","SOLUSD",1758752283080,28.92477682,212.36,212.34,4.90938146]
["bitfinex","SOLUSD",1758752283292,3.1402606,212.35,212.34,4.90938146]
["bitfinex","SOLUSD",1758752284295,3.14280701,212.35,212.34,4.90938146]
["bitfinex","SOLUSD",1758752288577,6.06758383,212.35,212.34,4.90938146]
["bitfinex","SOLUSD",1758752289800,3.14280701,212.35,212.34,4.90938146]
["bitfinex","SOLUSD",1758752295406,19.28486926,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758752295605,27.91940151,212.35,212.34,0.2]
["bitfinex","SOLUSD",1758752295806,26.0,212.32,212.29,0.2]
["bitfinex","SOLUSD",1758752296110,1.87646824,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758752296303,5.01927525,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758752296498,5.68927525,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758752298414,10.39959084,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758752301425,25.87165309,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758752301586,27.76116394,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758752301791,31.71368486,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758752302324,27.76116394,212.3,212.29,0.2]
["bitfinex","SOLUSD",1758752303391,13.59559401,212.29,212.23,0.2]
["bitfinex","SOLUSD",1758752303591,15.47206225,212.24,212.23,0.2]
["bitfinex","SOLUSD",1758752303792,27.87646824,212.24,212.23,0.2]
["bitfinex","SOLUSD",1758752303987,27.87646824,212.24,212.23,0.89]
["bitfinex","SOLUSD",1758752304204,27.87646824,212.24,212.23,0.2]
["bitfinex","SOLUSD",1758752310629,33.28811543,212.24,212.23,0.2]
["bitfinex","SOLUSD",1758752310814,88.19615455,212.24,212.23,0.2]
["bitfinex","SOLUSD",1758752311004,91.33738928,212.24,212.23,0.2]
["bitfinex","SOLUSD",1758752312236,91.3358821,212.24,212.23,0.2]
["bitfinex","SOLUSD",1758752312427,88.19615455,212.24,212.23,0.2]
["bitfinex","SOLUSD",1758752312622,91.33462907,212.24,212.23,0.2]
["bitfinex","SOLUSD",1758752313347,26.0,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758752313530,79.74853049,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758752313724,80.44853049,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758752313933,89.18912715,212.21,212.14,0.2]
["bitfinex","SOLUSD",1758752314256,1.87646824,212.15,212.14,0.2]
["bitfinex","SOLUSD",1758752314425,27.87646824,212.15,212.14,0.2]
["bitfinex","SOLUSD",1758752314735,27.87646824,212.15,212.14,0.89]
["bitfinex","SOLUSD",1758752316036,27.87646824,212.15,212.14,0.2]
["bitfinex","SOLUSD",1758752317642,26.0,212.15,212.14,0.89]
["bitfinex","SOLUSD",1758752317821,27.87646824,212.15,212.14,0.89]
["bitfinex","SOLUSD",1758752318017,15.47206225,212.19,212.14,0.89]
["bitfinex","SOLUSD",1758752318018,26.0,212.16,212.14,0.89]
["bitfinex","SOLUSD",1758752318235,13.59559401,212.23,212.14,16.6985387]
["bitfinex","SOLUSD",1758752318544,1.87646824,212.18,212.14,16.6985387]
["bitfinex","SOLUSD",1758752318717,1.87646824,212.18,212.15,0.69]
["bitfinex","SOLUSD",1758752319054,27.87646824,212.18,212.15,0.69]
["bitfinex","SOLUSD",1758752319420,1.87646824,212.17,212.16,0.69]
["bitfinex","SOLUSD",1758752320136,27.87646824,212.18,212.16,0.69]
["bitfinex","SOLUSD",1758752320336,27.87646824,212.18,212.17,0.69]
["bitfinex","SOLUSD",1758752320926,27.87646824,212.18,212.17,5.40320167]
["bitfinex","SOLUSD",1758752321721,26.0,212.18,212.17,5.40320167]
["bitfinex","SOLUSD",1758752321933,27.87646824,212.18,212.17,5.40320167]
["bitfinex","SOLUSD",1758752323136,27.87646824,212.18,212.15,4.71343576]
["bitfinex","SOLUSD",1758752323328,1.87646824,212.17,212.16,0.69]
["bitfinex","SOLUSD",1758752324353,4.91410685,212.22,212.16,0.69]
["bitfinex","SOLUSD",1758752324539,4.91410685,212.22,212.16,2.56646824]
["bitfinex","SOLUSD",1758752324723,26.0,212.2,212.17,0.69]
["bitfinex","SOLUSD",1758752325228,26.0,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758752325427,26.0,212.2,212.19,0.69]
["bitfinex","SOLUSD",1758752326556,26.0,212.2,212.19,5.40275743]
["bitfinex","SOLUSD",1758752333640,0.66,212.29,212.19,19.06111925]
["bitfinex","SOLUSD",1758752333959,27.87646824,212.28,212.21,1.87646824]
["bitfinex","SOLUSD",1758752334155,2.53646824,212.29,212.22,2.57646824]
["bitfinex","SOLUSD",1758752334457,26.0,212.27,212.23,0.7]
["bitfinex","SOLUSD",1758752334631,26.0,212.28,212.23,0.7]
["bitfinex","SOLUSD",1758752335040,26.0,212.28,212.24,16.49076516]
["bitfinex","SOLUSD",1758752335343,26.0,212.28,212.25,0.7]
["bitfinex","SOLUSD",1758752336043,0.66,212.34,212.26,2.57646824]
["bitfinex","SOLUSD",1758752336244,1.87646824,212.32,212.27,0.7]
["bitfinex","SOLUSD",1758752336858,26.0,212.31,212.27,0.7]
["bitfinex","SOLUSD",1758752337059,26.0,212.31,212.28,16.4876578]
["bitfinex","SOLUSD",1758752337246,26.0,212.31,212.29,0.7]
["bitfinex","SOLUSD",1758752337554,26.0,212.32,212.29,0.7]
["bitfinex","SOLUSD",1758752337733,1.87646824,212.35,212.3,0.7]
["bitfinex","SOLUSD",1758752337938,27.87646824,212.35,212.3,0.7]
["bitfinex","SOLUSD",1758752338255,26.0,212.35,212.31,0.7]
["bitfinex","SOLUSD",1758752338449,26.0,212.35,212.29,1.87646824]
["bitfinex","SOLUSD",1758752338450,26.0,212.35,212.32,0.7]
["bitfinex","SOLUSD",1758752339043,26.0,212.35,212.33,4.70965007]
["bitfinex","SOLUSD",1758752339760,2.53646824,212.37,212.33,16.48377525]
["bitfinex","SOLUSD",1758752339942,26.0,212.35,212.33,17.18377525]
["bitfinex","SOLUSD",1758752340142,26.0,212.35,212.33,16.48377525]
["bitfinex","SOLUSD",1758752340764,26.0,212.35,212.33,17.18377525]
["bitfinex","SOLUSD",1758752341138,26.0,212.35,212.33,11.77412518]
["bitfinex","SOLUSD",1758752341841,26.0,212.35,212.33,12.47412518]
["bitfinex","SOLUSD",1758752342668,28.56646824,212.35,212.31,4.71009373]
["bitfinex","SOLUSD",1758752342839,28.56646824,212.35,212.31,5.41009373]
["bitfinex","SOLUSD",1758752343163,28.56646824,212.35,212.31,17.18532805]
["bitfinex","SOLUSD",1758752344343,1.87646824,212.32,212.29,4.71040233]
["bitfinex","SOLUSD",1758752344543,1.87646824,212.3,212.29,4.71040233]
["bitfinex","SOLUSD",1758752344950,2.56646824,212.3,212.29,4.71040233]
["bitfinex","SOLUSD",1758752345337,2.56646824,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1758752345549,2.56646824,212.3,212.26,16.48921134]
["bitfinex","SOLUSD",1758752345952,1.87646824,212.29,212.26,16.48921134]
["bitfinex","SOLUSD",1758752346264,2.56646824,212.29,212.26,16.48921134]
["bitfinex","SOLUSD",1758752347666,1.87646824,212.27,212.24,4.71143672]
["bitfinex","SOLUSD",1758752347855,1.87646824,212.25,212.19,0.7]
["bitfinex","SOLUSD",1758752348161,1.87646824,212.22,212.19,0.7]
["bitfinex","SOLUSD",1758752348551,1.87646824,212.22,212.2,0.7]
["bitfinex","SOLUSD",1758752348951,0.69,212.21,212.17,0.7]
["bitfinex","SOLUSD",1758752349268,2.56646824,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1758752349461,2.56646824,212.2,212.16,17.1969834]
["bitfinex","SOLUSD",1758752349640,1.87646824,212.21,212.17,0.7]
["bitfinex","SOLUSD",1758752349841,26.0,212.23,212.16,16.4969834]
["bitfinex","SOLUSD",1758752349842,2.56646824,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1758752350056,2.56646824,212.2,212.16,17.1969834]
["bitfinex","SOLUSD",1758752350441,1.87646824,212.2,212.16,17.1969834]
["bitfinex","SOLUSD",1758752350642,1.87646824,212.2,212.17,0.7]
["bitfinex","SOLUSD",1758752350854,1.87646824,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1758752351054,1.87646824,212.2,212.16,17.1969834]
["bitfinex","SOLUSD",1758752351457,1.87646824,212.21,212.17,0.7]
["bitfinex","SOLUSD",1758752351856,1.87646824,212.21,212.18,0.7]
["bitfinex","SOLUSD",1758752352445,1.87646824,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1758752352770,2.56646824,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1758752352961,1.87646824,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1758752353366,1.87646824,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758752353667,2.56646824,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758752353867,26.0,212.23,212.19,0.7]
["bitfinex","SOLUSD",1758752354069,1.87646824,212.22,212.2,0.7]
["bitfinex","SOLUSD",1758752354570,2.93573792,212.22,212.2,0.7]
["bitfinex","SOLUSD",1758752354944,2.93573792,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1758752355145,29.62573792,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1758752356070,29.62573792,212.22,212.18,11.78244886]
["bitfinex","SOLUSD",1758752356248,29.62573792,212.22,212.18,12.48244886]
["bitfinex","SOLUSD",1758752358369,28.93573792,212.22,212.18,16.4954284]
["bitfinex","SOLUSD",1758752358570,26.0,212.22,212.19,3.63573792]
["bitfinex","SOLUSD",1758752358788,14.17400959,212.27,212.21,2.93573792]
["bitfinex","SOLUSD",1758752358950,2.93573792,212.29,212.22,3.63573792]
["bitfinex","SOLUSD",1758752359150,26.0,212.27,212.23,0.7]
["bitfinex","SOLUSD",1758752359346,26.0,212.27,212.24,0.7]
["bitfinex","SOLUSD",1758752359774,26.0,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758752359972,26.0,212.28,212.18,23.56489772]
["bitfinex","SOLUSD",1758752359973,2.93573792,212.26,212.19,0.7]
["bitfinex","SOLUSD",1758752360168,2.93573792,212.22,212.17,0.7]
["bitfinex","SOLUSD",1758752360475,3.62573792,212.21,212.17,0.7]
["bitfinex","SOLUSD",1758752360674,2.93573792,212.21,212.17,0.7]
["bitfinex","SOLUSD",1758752361276,3.61573792,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758752361972,2.93573792,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758752362550,0.68,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758752363650,0.68,212.2,212.17,11.78290197]
["bitfinex","SOLUSD",1758752365676,0.68,212.2,212.16,4.71342383]
["bitfinex","SOLUSD",1758752365886,0.68,212.2,212.16,5.39342383]
["bitfinex","SOLUSD",1758752366984,2.93573792,212.21,212.16,4.71342383]
["bitfinex","SOLUSD",1758752367157,3.61573792,212.21,212.17,0.68]
["bitfinex","SOLUSD",1758752367676,2.93573792,212.21,212.15,17.17776101]
["bitfinex","SOLUSD",1758752367882,3.61573792,212.21,212.15,17.17776101]
["bitfinex","SOLUSD",1758752368762,28.93573792,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1758752368962,29.61573792,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1758752369485,2.93573792,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1758752369790,29.61573792,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1758752370077,3.61573792,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1758752370776,3.61573792,212.18,212.14,4.91383864]
["bitfinex","SOLUSD",1758752370777,26.0,212.16,212.14,4.91383864]
["bitfinex","SOLUSD",1758752371354,2.93573792,212.18,212.14,4.91383864]
["bitfinex","SOLUSD",1758752371577,26.68,212.16,212.14,4.91383864]
["bitfinex","SOLUSD",1758752372774,0.68,212.16,212.14,4.91383864]
["bitfinex","SOLUSD",1758752373979,26.0,212.15,212.14,0.2]
["bitfinex","SOLUSD",1758752374568,26.68,212.15,212.14,0.2]
["bitfinex","SOLUSD",1758752374777,29.61573792,212.15,212.14,0.2]
["bitfinex","SOLUSD",1758752375080,26.68,212.15,212.14,0.2]
["bitfinex","SOLUSD",1758752375292,29.61573792,212.15,212.14,0.2]
["bitfinex","SOLUSD",1758752376289,34.32938392,212.15,212.14,0.2]
["bitfinex","SOLUSD",1758752376675,47.92497793,212.15,212.14,0.2]
["bitfinex","SOLUSD",1758752377162,49.81591796,212.15,212.14,0.2]
["bitfinex","SOLUSD",1758752378988,64.74065349,212.15,212.12,0.2]
["bitfinex","SOLUSD",1758752379176,2.93573792,212.06,212.05,0.2]
["bitfinex","SOLUSD",1758752379570,3.61573792,212.06,212.05,0.2]
["bitfinex","SOLUSD",1758752380289,8.33138443,212.06,212.05,0.2]
["bitfinex","SOLUSD",1758752380662,21.92697844,212.06,212.05,0.2]
["bitfinex","SOLUSD",1758752382591,16.53133193,212.06,212.05,0.2]
["bitfinex","SOLUSD",1758752382788,53.59133193,212.06,212.05,0.2]
["bitfinex","SOLUSD",1758752382984,26.0,212.03,212.01,0.2]
["bitfinex","SOLUSD",1758752383164,62.42,212.03,212.01,0.2]
["bitfinex","SOLUSD",1758752383362,3.61573792,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758752384892,8.33227409,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758752385079,13.15004896,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758752385765,26.74564297,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758752387395,22.0291068,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758752387998,26.74564297,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758752394673,26.74564297,212.02,211.97,0.2]
["bitfinex","SOLUSD",1758752394674,39.59559401,211.98,211.97,0.2]
["bitfinex","SOLUSD",1758752394886,85.02883718,211.98,211.97,0.2]
["bitfinex","SOLUSD",1758752395198,87.62138762,211.98,211.97,0.2]
["bitfinex","SOLUSD",1758752396285,13.59559401,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758752396494,22.58883718,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758752396689,28.0064859,211.97,211.96,0.1]
["bitfinex","SOLUSD",1758752398103,13.59559401,211.93,211.92,0.2]
["bitfinex","SOLUSD",1758752398308,53.05133193,211.93,211.92,0.2]
["bitfinex","SOLUSD",1758752399108,54.94406148,211.93,211.92,0.2]
["bitfinex","SOLUSD",1758752400703,27.89272955,211.93,211.92,0.89]
["bitfinex","SOLUSD",1758752400900,26.0,211.93,211.92,0.89]
["bitfinex","SOLUSD",1758752401091,28.93573792,211.93,211.92,0.89]
["bitfinex","SOLUSD",1758752401288,28.93573792,211.93,211.92,0.2]
["bitfinex","SOLUSD",1758752401700,28.93573792,211.93,211.92,0.89]
["bitfinex","SOLUSD",1758752401993,26.0,211.93,211.92,0.89]
["bitfinex","SOLUSD",1758752402178,33.68983809,211.93,211.92,0.89]
["bitfinex","SOLUSD",1758752402883,33.68983809,211.93,211.92,0.2]
["bitfinex","SOLUSD",1758752403193,52.00397124,211.93,211.92,0.2]
["bitfinex","SOLUSD",1758752405006,47.2854321,211.93,211.92,0.2]
["bitfinex","SOLUSD",1758752406309,52.00397124,211.93,211.92,0.2]
["bitfinex","SOLUSD",1758752406808,47.2854321,211.93,211.92,0.2]
["bitfinex","SOLUSD",1758752409307,52.00397124,211.93,211.92,0.2]
["bitfinex","SOLUSD",1758752409722,52.00397124,211.93,211.89,0.03470873]
["bitfinex","SOLUSD",1758752409723,64.51031909,211.93,211.89,0.03470873]
["bitfinex","SOLUSD",1758752410021,16.53133193,211.9,211.89,0.03470873]
["bitfinex","SOLUSD",1758752410192,53.01133193,211.9,211.89,0.03470873]
["bitfinex","SOLUSD",1758752410386,58.4405391,211.9,211.89,0.03470873]
["bitfinex","SOLUSD",1758752410999,26.0,211.87,211.85,0.1]
["bitfinex","SOLUSD",1758752411190,55.94706985,211.86,211.85,0.1]
["bitfinex","SOLUSD",1758752411397,59.79383124,211.86,211.85,0.1]
["bitfinex","SOLUSD",1758752411590,39.59559401,211.84,211.83,0.1]
["bitfinex","SOLUSD",1758752411917,82.14793294,211.84,211.83,0.1]
["bitfinex","SOLUSD",1758752412115,87.58005996,211.84,211.83,0.1]
["bitfinex","SOLUSD",1758752412497,92.30060376,211.84,211.83,0.1]
["bitfinex","SOLUSD",1758752416510,39.59559401,211.8,211.79,0.1]
["bitfinex","SOLUSD",1758752416808,77.982831,211.8,211.79,0.79]
["bitfinex","SOLUSD",1758752417814,82.70511243,211.8,211.79,0.79]
["bitfinex","SOLUSD",1758752419206,85.82583125,211.8,211.79,0.79]
["bitfinex","SOLUSD",1758752420822,85.82583125,211.8,211.79,0.1]
["bitfinex","SOLUSD",1758752421815,86.51583125,211.8,211.79,0.1]
["bitfinex","SOLUSD",1758752422320,85.82583125,211.8,211.79,0.1]
["bitfinex","SOLUSD",1758752422617,85.82583125,211.8,211.74,0.1]
["bitfinex","SOLUSD",1758752422618,91.23726656,211.8,211.74,0.1]
["bitfinex","SOLUSD",1758752422917,27.88723699,211.75,211.74,0.81]
["bitfinex","SOLUSD",1758752423314,27.88723699,211.75,211.74,5.53277321]
["bitfinex","SOLUSD",1758752423993,27.88723699,211.75,211.74,0.81]
["bitfinex","SOLUSD",1758752424814,31.01298562,211.75,211.74,0.81]
["bitfinex","SOLUSD",1758752425121,29.12574863,211.75,211.74,0.81]
["bitfinex","SOLUSD",1758752425317,27.88723699,211.75,211.74,0.81]
["bitfinex","SOLUSD",1758752425931,12.00900431,211.76,211.74,5.53277321]
["bitfinex","SOLUSD",1758752426107,1.88723699,211.78,211.75,0.71]
["bitfinex","SOLUSD",1758752426304,1.88723699,211.79,211.75,0.71]
["bitfinex","SOLUSD",1758752426620,1.88723699,211.8,211.75,0.71]
["bitfinex","SOLUSD",1758752426800,1.88723699,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1758752427003,1.88723699,211.8,211.77,0.71]
["bitfinex","SOLUSD",1758752427208,26.0,211.79,211.77,0.71]
["bitfinex","SOLUSD",1758752427425,27.88723699,211.8,211.77,0.71]
["bitfinex","SOLUSD",1758752428418,26.0,211.8,211.77,0.71]
["bitfinex","SOLUSD",1758752429121,26.0,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758752429328,14.20151956,211.85,211.79,0.71]
["bitfinex","SOLUSD",1758752429624,1.88723699,211.84,211.79,0.71]
["bitfinex","SOLUSD",1758752430001,27.88723699,211.84,211.79,0.71]
["bitfinex","SOLUSD",1758752430829,13.59559401,211.9,211.8,1.88723699]
["bitfinex","SOLUSD",1758752431000,26.0,211.86,211.81,2.59723699]
["bitfinex","SOLUSD",1758752431324,1.88723699,211.86,211.82,17.2334633]
["bitfinex","SOLUSD",1758752431498,1.88723699,211.85,211.83,0.71]
["bitfinex","SOLUSD",1758752431698,1.88723699,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1758752431922,1.88723699,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758752432126,27.88723699,211.86,211.82,16.5234633]
["bitfinex","SOLUSD",1758752432330,26.0,211.86,211.83,0.71]
["bitfinex","SOLUSD",1758752432516,1.88723699,211.87,211.83,0.71]
["bitfinex","SOLUSD",1758752433007,27.88723699,211.88,211.83,0.71]
["bitfinex","SOLUSD",1758752433422,27.88723699,211.88,211.84,16.52190331]
["bitfinex","SOLUSD",1758752433627,27.88723699,211.89,211.85,0.71]
["bitfinex","SOLUSD",1758752434824,26.0,211.89,211.85,0.71]
["bitfinex","SOLUSD",1758752435406,26.0,211.89,211.86,16.52034361]
["bitfinex","SOLUSD",1758752435607,26.0,211.89,211.87,0.71]
["bitfinex","SOLUSD",1758752435809,27.88723699,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1758752436013,27.88723699,211.89,211.87,0.71]
["bitfinex","SOLUSD",1758752436208,27.88723699,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1758752436408,27.88723699,211.89,211.86,5.43009817]
["bitfinex","SOLUSD",1758752438019,26.0,211.89,211.86,5.43009817]
["bitfinex","SOLUSD",1758752438525,27.88723699,211.89,211.86,5.43009817]
["bitfinex","SOLUSD",1758752439323,26.0,211.89,211.87,0.71]
["bitfinex","SOLUSD",1758752440110,26.0,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1758752440527,26.0,211.89,211.88,5.42965263]
["bitfinex","SOLUSD",1758752442014,26.0,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1758752442464,26.0,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758752442954,2.57723699,211.91,211.87,5.42987539]
["bitfinex","SOLUSD",1758752443116,28.57723699,211.91,211.87,5.42987539]
["bitfinex","SOLUSD",1758752443511,27.88723699,211.91,211.88,0.71]
["bitfinex","SOLUSD",1758752444340,28.57723699,211.91,211.86,17.23034361]
["bitfinex","SOLUSD",1758752444946,2.57723699,211.91,211.86,16.52034361]
["bitfinex","SOLUSD",1758752445114,28.57723699,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1758752445442,26.0,211.91,211.89,0.71]
["bitfinex","SOLUSD",1758752445821,26.0,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1758752446128,26.69,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1758752446839,28.57723699,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1758752449618,27.88723699,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1758752449926,26.69,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1758752450120,26.69,211.9,211.82,23.6048865]
["bitfinex","SOLUSD",1758752450121,1.88723699,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1758752450337,2.57723699,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1758752450520,0.69,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758752451239,0.69,211.87,211.83,16.52231707]
["bitfinex","SOLUSD",1758752451439,0.69,211.87,211.83,17.22231707]
["bitfinex","SOLUSD",1758752452158,0.69,211.87,211.8,4.72143531]
["bitfinex","SOLUSD",1758752452159,1.88723699,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1758752452455,0.72,211.84,211.8,5.42143531]
["bitfinex","SOLUSD",1758752453021,1.88723699,211.85,211.8,16.5250236]
["bitfinex","SOLUSD",1758752453226,26.0,211.89,211.84,4.7205438]
["bitfinex","SOLUSD",1758752453450,2.60723699,211.92,211.85,2.58723699]
["bitfinex","SOLUSD",1758752453652,26.0,211.89,211.86,0.7]
["bitfinex","SOLUSD",1758752454023,26.0,211.89,211.85,1.88723699]
["bitfinex","SOLUSD",1758752454339,26.0,211.91,211.86,2.58723699]
["bitfinex","SOLUSD",1758752454531,26.0,211.91,211.87,0.7]
["bitfinex","SOLUSD",1758752454732,26.0,211.92,211.87,0.7]
["bitfinex","SOLUSD",1758752454930,26.0,211.92,211.88,0.7]
["bitfinex","SOLUSD",1758752455131,26.72,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758752455636,26.0,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758752455839,2.60723699,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758752456040,26.0,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758752457952,26.0,211.91,211.87,16.51935909]
["bitfinex","SOLUSD",1758752457953,26.72,211.91,211.87,16.51935909]
["bitfinex","SOLUSD",1758752458139,0.72,211.9,211.87,16.51935909]
["bitfinex","SOLUSD",1758752458338,26.0,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758752458547,26.72,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758752459740,26.72,211.9,211.86,5.42009817]
["bitfinex","SOLUSD",1758752460139,1.88723699,211.87,211.8,0.7]
["bitfinex","SOLUSD",1758752460339,1.88723699,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1758752460543,0.71,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1758752461429,1.88723699,211.86,211.82,0.67]
["bitfinex","SOLUSD",1758752461632,2.59723699,211.87,211.81,4.7212124]
["bitfinex","SOLUSD",1758752461832,2.59723699,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1758752462062,0.71,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1758752462362,1.88723699,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758752463849,28.59723699,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1758752464045,28.59723699,211.86,211.82,5.39098951]
["bitfinex","SOLUSD",1758752464250,1.88723699,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1758752464458,0.71,211.85,211.74,0.1]
["bitfinex","SOLUSD",1758752464459,1.88723699,211.8,211.74,0.1]
["bitfinex","SOLUSD",1758752464658,1.88723699,211.77,211.74,0.1]
["bitfinex","SOLUSD",1758752464849,0.71,211.79,211.74,0.1]
["bitfinex","SOLUSD",1758752464850,1.88723699,211.76,211.74,0.1]
["bitfinex","SOLUSD",1758752465772,1.88723699,211.76,211.74,4.82273712]
["bitfinex","SOLUSD",1758752467869,42.192831,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758752470848,81.10784075,211.71,211.7,0.2]
["bitfinex","SOLUSD",1758752471063,81.81784075,211.71,211.7,0.2]
["bitfinex","SOLUSD",1758752471278,86.54355295,211.71,211.7,0.2]
["bitfinex","SOLUSD",1758752471758,91.26699539,211.71,211.7,0.2]
["bitfinex","SOLUSD",1758752472544,89.3797584,211.71,211.7,0.2]
["bitfinex","SOLUSD",1758752472745,91.26699539,211.71,211.7,0.2]
["bitfinex","SOLUSD",1758752473355,13.59559401,211.7,211.6,0.67]
["bitfinex","SOLUSD",1758752473551,1.88723699,211.61,211.57,0.1]
["bitfinex","SOLUSD",1758752473764,26.0,211.61,211.57,5.49652108]
["bitfinex","SOLUSD",1758752474072,1.88723699,211.59,211.58,0.67]
["bitfinex","SOLUSD",1758752474277,26.0,211.63,211.59,0.67]
["bitfinex","SOLUSD",1758752474460,26.0,211.63,211.6,1.88723699]
["bitfinex","SOLUSD",1758752474661,26.0,211.62,211.61,2.55723699]
["bitfinex","SOLUSD",1758752474857,26.0,211.68,211.61,2.55723699]
["bitfinex","SOLUSD",1758752475077,26.0,211.67,211.63,1.88723699]
["bitfinex","SOLUSD",1758752475274,26.0,211.67,211.64,0.67]
["bitfinex","SOLUSD",1758752475575,26.0,211.68,211.64,0.67]
["bitfinex","SOLUSD",1758752475976,26.0,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752476180,26.0,211.68,211.66,0.67]
["bitfinex","SOLUSD",1758752476362,1.88723699,211.71,211.66,0.67]
["bitfinex","SOLUSD",1758752476557,26.0,211.69,211.67,0.67]
["bitfinex","SOLUSD",1758752476752,26.0,211.69,211.68,0.67]
["bitfinex","SOLUSD",1758752476958,26.0,211.69,211.66,0.67]
["bitfinex","SOLUSD",1758752477170,2.95031706,211.69,211.66,0.67]
["bitfinex","SOLUSD",1758752477368,28.95031706,211.7,211.66,0.67]
["bitfinex","SOLUSD",1758752477760,2.95031706,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752478069,0.71,211.69,211.63,0.67]
["bitfinex","SOLUSD",1758752478070,2.95031706,211.67,211.64,4.72500472]
["bitfinex","SOLUSD",1758752478476,28.95031706,211.68,211.65,0.67]
["bitfinex","SOLUSD",1758752478778,28.95031706,211.68,211.66,0.67]
["bitfinex","SOLUSD",1758752479252,28.95031706,211.68,211.65,4.72463174]
["bitfinex","SOLUSD",1758752479457,2.95031706,211.66,211.64,4.72498943]
["bitfinex","SOLUSD",1758752479654,26.0,211.62,211.58,4.72634464]
["bitfinex","SOLUSD",1758752479852,26.0,211.62,211.58,5.39634464]
["bitfinex","SOLUSD",1758752480082,2.95031706,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1758752480286,2.95031706,211.61,211.58,5.39634464]
["bitfinex","SOLUSD",1758752482087,26.0,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1758752482291,28.95031706,211.62,211.61,0.65]
["bitfinex","SOLUSD",1758752482469,28.95031706,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1758752482654,28.95031706,211.62,211.6,5.37589792]
["bitfinex","SOLUSD",1758752482879,26.0,211.62,211.61,0.65]
["bitfinex","SOLUSD",1758752483081,28.95031706,211.62,211.61,0.65]
["bitfinex","SOLUSD",1758752483261,28.95031706,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1758752483459,28.95031706,211.62,211.6,5.37589792]
["bitfinex","SOLUSD",1758752484186,2.95031706,211.67,211.61,0.65]
["bitfinex","SOLUSD",1758752484387,2.95031706,211.67,211.61,3.60031706]
["bitfinex","SOLUSD",1758752484695,26.0,211.66,211.62,0.65]
["bitfinex","SOLUSD",1758752484895,28.95031706,211.66,211.63,0.65]
["bitfinex","SOLUSD",1758752485684,36.56,211.69,211.6,19.49095978]
["bitfinex","SOLUSD",1758752485685,2.95031706,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1758752485982,2.95031706,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1758752486179,2.95031706,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1758752486488,3.64031706,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1758752486663,29.64031706,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1758752486859,29.64031706,211.62,211.57,4.82637269]
["bitfinex","SOLUSD",1758752487066,29.64031706,211.62,211.57,5.47637269]
["bitfinex","SOLUSD",1758752487513,28.95031706,211.62,211.58,0.65]
["bitfinex","SOLUSD",1758752488098,0.69,211.61,211.57,4.82637269]
["bitfinex","SOLUSD",1758752488593,3.64031706,211.6,211.57,4.82637269]
["bitfinex","SOLUSD",1758752490602,0.69,211.6,211.57,4.82637269]
["bitfinex","SOLUSD",1758752490809,28.95031706,211.61,211.57,5.47637269]
["bitfinex","SOLUSD",1758752491416,28.95031706,211.6,211.57,4.82637269]
["bitfinex","SOLUSD",1758752491712,0.69,211.59,211.57,4.82637269]
["bitfinex","SOLUSD",1758752491922,28.95031706,211.61,211.57,5.47637269]
["bitfinex","SOLUSD",1758752492101,28.95031706,211.61,211.57,4.82637269]
["bitfinex","SOLUSD",1758752492305,26.0,211.61,211.58,0.65]
["bitfinex","SOLUSD",1758752493132,26.0,211.61,211.59,5.37612127]
["bitfinex","SOLUSD",1758752493637,26.0,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1758752494028,26.0,211.61,211.58,4.72632569]
["bitfinex","SOLUSD",1758752494534,26.0,211.61,211.59,0.65]
["bitfinex","SOLUSD",1758752494734,26.0,211.61,211.6,0.65]
["bitfinex","SOLUSD",1758752495139,26.0,211.61,211.6,5.37589792]
["bitfinex","SOLUSD",1758752496547,26.0,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1758752497030,26.0,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1758752497337,26.0,211.61,211.59,5.37612127]
["bitfinex","SOLUSD",1758752498836,26.0,211.61,211.6,3.60031706]
["bitfinex","SOLUSD",1758752499335,26.0,211.61,211.6,5.37589792]
["bitfinex","SOLUSD",1758752502352,26.0,211.61,211.6,8.32621498]
["bitfinex","SOLUSD",1758752503040,26.0,211.66,211.6,20.14095978]
["bitfinex","SOLUSD",1758752503225,26.0,211.66,211.61,3.60031706]
["bitfinex","SOLUSD",1758752503413,26.0,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758752504443,3.64031706,211.73,211.64,0.65]
["bitfinex","SOLUSD",1758752504614,3.82102899,211.72,211.65,2.95031706]
["bitfinex","SOLUSD",1758752504824,26.0,211.69,211.65,3.60031706]
["bitfinex","SOLUSD",1758752505039,26.0,211.69,211.66,0.65]
["bitfinex","SOLUSD",1758752505346,26.0,211.71,211.66,0.65]
["bitfinex","SOLUSD",1758752505544,0.69,211.7,211.67,4.72433504]
["bitfinex","SOLUSD",1758752506141,3.64031706,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1758752506309,26.0,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1758752506514,3.64031706,211.66,211.62,4.72545128]
["bitfinex","SOLUSD",1758752506832,26.0,211.67,211.63,0.65]
["bitfinex","SOLUSD",1758752507036,26.69,211.7,211.64,2.95031706]
["bitfinex","SOLUSD",1758752507218,29.13359072,211.69,211.64,3.60031706]
["bitfinex","SOLUSD",1758752507537,3.13359072,211.68,211.64,0.65]
["bitfinex","SOLUSD",1758752507831,29.13359072,211.69,211.65,16.53673516]
["bitfinex","SOLUSD",1758752508033,3.82359072,211.68,211.65,16.53673516]
["bitfinex","SOLUSD",1758752508332,3.13359072,211.67,211.65,16.53673516]
["bitfinex","SOLUSD",1758752508635,0.69,211.68,211.65,16.53673516]
["bitfinex","SOLUSD",1758752508945,3.13957712,211.67,211.65,16.53673516]
["bitfinex","SOLUSD",1758752509115,3.13964868,211.68,211.65,17.18673516]
["bitfinex","SOLUSD",1758752509319,3.14291866,211.67,211.65,17.18673516]
["bitfinex","SOLUSD",1758752509620,26.0,211.69,211.65,17.18673516]
["bitfinex","SOLUSD",1758752509821,3.14309797,211.68,211.65,16.53673516]
["bitfinex","SOLUSD",1758752510039,26.0,211.69,211.66,0.65]
["bitfinex","SOLUSD",1758752510224,26.0,211.72,211.67,2.95031706]
["bitfinex","SOLUSD",1758752510540,3.14560561,211.71,211.69,2.95031706]
["bitfinex","SOLUSD",1758752510717,6.879273,211.77,211.7,2.95031706]
["bitfinex","SOLUSD",1758752510912,26.0,211.74,211.71,3.60031706]
["bitfinex","SOLUSD",1758752511145,3.14591402,211.73,211.71,2.95031706]
["bitfinex","SOLUSD",1758752511319,6.879273,211.77,211.72,0.65]
["bitfinex","SOLUSD",1758752511514,3.14757936,211.76,211.73,16.53048693]
["bitfinex","SOLUSD",1758752511714,26.0,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758752512024,3.14757936,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758752513633,3.14757936,211.74,211.71,16.53204855]
["bitfinex","SOLUSD",1758752513936,3.14757936,211.73,211.71,16.53204855]
["bitfinex","SOLUSD",1758752514142,26.67,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758752514321,3.14775915,211.74,211.71,16.53204855]
["bitfinex","SOLUSD",1758752514522,3.14775915,211.73,211.71,16.53204855]
["bitfinex","SOLUSD",1758752514723,0.67,211.74,211.71,16.53204855]
["bitfinex","SOLUSD",1758752515032,3.14767534,211.73,211.71,16.53204855]
["bitfinex","SOLUSD",1758752515232,0.67,211.74,211.71,16.53204855]
["bitfinex","SOLUSD",1758752515432,29.14689429,211.73,211.71,11.80860611]
["bitfinex","SOLUSD",1758752515643,26.0,211.73,211.71,12.45860611]
["bitfinex","SOLUSD",1758752516324,28.95031706,211.76,211.71,11.80860611]
["bitfinex","SOLUSD",1758752516525,3.81612338,211.75,211.71,11.80860611]
["bitfinex","SOLUSD",1758752516754,26.0,211.73,211.71,11.80860611]
["bitfinex","SOLUSD",1758752517219,0.67,211.75,211.71,12.45860611]
["bitfinex","SOLUSD",1758752517415,3.81535324,211.75,211.71,17.18204855]
["bitfinex","SOLUSD",1758752517636,26.0,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758752517860,29.62031706,211.72,211.69,4.72369225]
["bitfinex","SOLUSD",1758752518142,2.95031706,211.7,211.65,16.53629618]
["bitfinex","SOLUSD",1758752518351,26.0,211.72,211.67,2.95031706]
["bitfinex","SOLUSD",1758752518526,26.0,211.72,211.68,0.65]
["bitfinex","SOLUSD",1758752518854,26.67,211.72,211.68,0.65]
["bitfinex","SOLUSD",1758752519646,26.0,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1758752520148,26.0,211.73,211.69,16.53361046]
["bitfinex","SOLUSD",1758752520358,26.0,211.73,211.72,2.95031706]
["bitfinex","SOLUSD",1758752520521,2.95031706,211.79,211.72,3.61031706]
["bitfinex","SOLUSD",1758752520721,0.72,211.77,211.72,3.61031706]
["bitfinex","SOLUSD",1758752520930,26.0,211.76,211.72,3.61031706]
["bitfinex","SOLUSD",1758752521345,2.95031706,211.8,211.73,3.61031706]
["bitfinex","SOLUSD",1758752521548,36.58,211.81,211.76,16.52814506]
["bitfinex","SOLUSD",1758752521851,26.0,211.78,211.76,20.13846212]
["bitfinex","SOLUSD",1758752522152,26.0,211.78,211.76,16.52814506]
["bitfinex","SOLUSD",1758752522333,0.72,211.81,211.76,16.52814506]
["bitfinex","SOLUSD",1758752522524,26.0,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1758752522862,26.0,211.8,211.76,20.13846212]
["bitfinex","SOLUSD",1758752522863,26.72,211.8,211.76,20.13846212]
["bitfinex","SOLUSD",1758752523159,0.72,211.83,211.77,3.61031706]
["bitfinex","SOLUSD",1758752523326,26.0,211.81,211.77,3.61031706]
["bitfinex","SOLUSD",1758752523526,26.0,211.81,211.77,2.95031706]
["bitfinex","SOLUSD",1758752523737,26.0,211.81,211.79,7.6719753]
["bitfinex","SOLUSD",1758752523929,13.59559401,211.9,211.8,3.61031706]
["bitfinex","SOLUSD",1758752524139,3.67031706,211.88,211.81,3.61031706]
["bitfinex","SOLUSD",1758752524328,26.0,211.85,211.81,3.61031706]
["bitfinex","SOLUSD",1758752524547,13.59559401,211.9,211.82,3.61031706]
["bitfinex","SOLUSD",1758752524721,0.72,211.89,211.83,2.95031706]
["bitfinex","SOLUSD",1758752525151,26.0,211.87,211.82,0.66]
["bitfinex","SOLUSD",1758752525321,0.72,211.89,211.84,2.95031706]
["bitfinex","SOLUSD",1758752525523,36.6,211.9,211.85,3.61031706]
["bitfinex","SOLUSD",1758752525754,26.0,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758752526324,0.72,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1758752526731,3.67031706,211.88,211.82,14.7523594]
["bitfinex","SOLUSD",1758752527847,29.67031706,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1758752528028,26.0,211.89,211.84,3.61031706]
["bitfinex","SOLUSD",1758752528346,28.95031706,211.89,211.84,0.66]
["bitfinex","SOLUSD",1758752528645,29.67031706,211.89,211.84,0.66]
["bitfinex","SOLUSD",1758752528831,28.95031706,211.91,211.85,3.61031706]
["bitfinex","SOLUSD",1758752529145,26.0,211.91,211.87,2.95031706]
["bitfinex","SOLUSD",1758752529519,0.72,211.9,211.85,3.61031706]
["bitfinex","SOLUSD",1758752530368,0.72,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1758752530530,0.72,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1758752532525,2.95031706,211.9,211.85,11.80062471]
["bitfinex","SOLUSD",1758752532728,2.95031706,211.88,211.84,4.7205438]
["bitfinex","SOLUSD",1758752532944,26.0,211.91,211.85,3.61031706]
["bitfinex","SOLUSD",1758752532945,28.95031706,211.91,211.85,3.61031706]
["bitfinex","SOLUSD",1758752533147,26.0,211.91,211.86,0.66]
["bitfinex","SOLUSD",1758752533449,26.0,211.91,211.87,0.66]
["bitfinex","SOLUSD",1758752533829,26.72,211.91,211.87,0.66]
["bitfinex","SOLUSD",1758752534153,26.72,211.91,211.86,16.52034361]
["bitfinex","SOLUSD",1758752534334,29.67031706,211.91,211.86,17.18034361]
["bitfinex","SOLUSD",1758752535329,29.67031706,211.91,211.86,16.52034361]
["bitfinex","SOLUSD",1758752535542,29.67031706,211.91,211.86,17.18034361]
["bitfinex","SOLUSD",1758752535729,29.67031706,211.91,211.86,16.52034361]
["bitfinex","SOLUSD",1758752535931,29.67031706,211.91,211.86,17.18034361]
["bitfinex","SOLUSD",1758752536540,29.67031706,211.91,211.86,16.52034361]
["bitfinex","SOLUSD",1758752536737,0.92,211.95,211.87,0.66]
["bitfinex","SOLUSD",1758752536939,2.95031706,211.94,211.87,3.61031706]
["bitfinex","SOLUSD",1758752537246,26.0,211.93,211.88,2.95031706]
["bitfinex","SOLUSD",1758752537450,26.0,211.93,211.89,16.51800462]
["bitfinex","SOLUSD",1758752537636,26.72,211.93,211.89,16.51800462]
["bitfinex","SOLUSD",1758752537833,26.72,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1758752538031,3.67031706,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758752538233,0.2,211.95,211.87,4.71987539]
["bitfinex","SOLUSD",1758752538234,2.95031706,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758752538550,2.60488023,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758752538747,0.72,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758752539330,2.60488023,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1758752539648,2.60488023,211.87,211.82,16.52311336]
["bitfinex","SOLUSD",1758752539944,0.72,211.86,211.82,16.52311336]
["bitfinex","SOLUSD",1758752540332,0.72,211.86,211.82,17.18311336]
["bitfinex","SOLUSD",1758752540731,1.88488023,211.87,211.82,17.18311336]
["bitfinex","SOLUSD",1758752540935,2.57488023,211.87,211.82,17.18311336]
["bitfinex","SOLUSD",1758752542358,26.0,211.89,211.84,1.88488023]
["bitfinex","SOLUSD",1758752542563,26.0,211.89,211.85,2.60488023]
["bitfinex","SOLUSD",1758752542748,26.0,211.89,211.86,0.72]
["bitfinex","SOLUSD",1758752543256,26.0,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758752545752,26.0,211.89,211.87,5.43987539]
["bitfinex","SOLUSD",1758752546541,26.0,211.89,211.88,0.72]
["bitfinex","SOLUSD",1758752546945,26.0,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758752547147,26.0,211.89,211.87,5.43987539]
["bitfinex","SOLUSD",1758752547856,26.69,211.93,211.88,0.72]
["bitfinex","SOLUSD",1758752548057,3.12963721,211.92,211.89,0.72]
["bitfinex","SOLUSD",1758752548360,5.2146447,211.95,211.9,0.72]
["bitfinex","SOLUSD",1758752548545,26.0,211.93,211.9,2.60488023]
["bitfinex","SOLUSD",1758752548745,0.69,211.92,211.87,16.51956387]
["bitfinex","SOLUSD",1758752548947,2.57488023,211.92,211.87,16.51956387]
["bitfinex","SOLUSD",1758752549453,2.57488023,211.92,211.87,17.23956387]
["bitfinex","SOLUSD",1758752549668,1.88488023,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758752549966,28.57488023,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758752550151,27.88488023,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758752550458,1.88488023,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758752550664,26.0,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1758752550848,26.0,211.88,211.85,5.44032098]
["bitfinex","SOLUSD",1758752551051,26.0,211.88,211.85,17.24112343]
["bitfinex","SOLUSD",1758752551353,26.0,211.92,211.87,1.88488023]
["bitfinex","SOLUSD",1758752551670,2.08488023,211.95,211.88,0.72]
["bitfinex","SOLUSD",1758752551966,26.0,211.92,211.88,2.60488023]
["bitfinex","SOLUSD",1758752552262,26.69,211.94,211.88,2.60488023]
["bitfinex","SOLUSD",1758752552463,26.0,211.9,211.87,1.88488023]
["bitfinex","SOLUSD",1758752552763,26.0,211.9,211.88,5.43965263]
["bitfinex","SOLUSD",1758752553240,2.57488023,211.93,211.88,5.43965263]
["bitfinex","SOLUSD",1758752553241,0.69,211.93,211.89,0.72]
["bitfinex","SOLUSD",1758752553565,3.13833068,211.93,211.88,16.51878421]
["bitfinex","SOLUSD",1758752553743,0.69,211.92,211.88,17.23878421]
["bitfinex","SOLUSD",1758752553944,3.13833068,211.93,211.88,17.23878421]
["bitfinex","SOLUSD",1758752554146,5.71321091,211.93,211.88,17.23878421]
["bitfinex","SOLUSD",1758752554866,26.0,211.9,211.88,17.23878421]
["bitfinex","SOLUSD",1758752556054,26.0,211.94,211.89,2.60488023]
["bitfinex","SOLUSD",1758752556251,3.14104222,211.93,211.91,1.88488023]
["bitfinex","SOLUSD",1758752556457,3.14104222,211.93,211.92,0.72]
["bitfinex","SOLUSD",1758752556669,3.14104222,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1758752556858,3.14104222,211.93,211.91,5.43898447]
["bitfinex","SOLUSD",1758752557973,26.0,211.94,211.91,17.23644565]
["bitfinex","SOLUSD",1758752558173,0.2,211.95,211.92,0.72]
["bitfinex","SOLUSD",1758752558375,29.14291372,211.94,211.92,0.72]
["bitfinex","SOLUSD",1758752558553,26.0,211.94,211.92,0.72]
["bitfinex","SOLUSD",1758752558766,0.2,211.95,211.92,0.72]
["bitfinex","SOLUSD",1758752558952,26.0,211.94,211.92,0.72]
["bitfinex","SOLUSD",1758752559155,26.69,211.94,211.91,16.51644565]
["bitfinex","SOLUSD",1758752563350,3.15062246,211.93,211.91,16.51644565]
["bitfinex","SOLUSD",1758752564274,26.69,211.94,211.91,16.51644565]
["bitfinex","SOLUSD",1758752564575,3.15416651,211.93,211.91,16.51644565]
["bitfinex","SOLUSD",1758752564749,26.69,211.94,211.91,16.51644565]
["bitfinex","SOLUSD",1758752564949,3.15407251,211.93,211.91,16.51644565]
["bitfinex","SOLUSD",1758752565149,26.69,211.94,211.91,16.51644565]
["bitfinex","SOLUSD",1758752565373,29.15397245,211.93,211.91,16.51644565]
["bitfinex","SOLUSD",1758752565575,3.15397245,211.92,211.91,16.51644565]
["bitfinex","SOLUSD",1758752567870,3.15397245,211.92,211.91,11.79746118]
["bitfinex","SOLUSD",1758752568977,3.15397245,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1758752569182,3.15397245,211.91,211.9,5.43920717]
["bitfinex","SOLUSD",1758752569365,26.0,211.92,211.9,16.5172251]
["bitfinex","SOLUSD",1758752570171,3.16185798,211.91,211.9,16.5172251]
["bitfinex","SOLUSD",1758752571273,3.16185798,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758752571274,5.75673821,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758752571474,3.87185798,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758752572056,3.87185798,211.91,211.87,11.79932638]
["bitfinex","SOLUSD",1758752572057,3.87185798,211.91,211.87,16.51920177]
["bitfinex","SOLUSD",1758752572384,3.16185798,211.9,211.87,17.20920177]
["bitfinex","SOLUSD",1758752572682,0.71,211.91,211.87,17.20920177]
["bitfinex","SOLUSD",1758752572882,3.1620387,211.9,211.87,17.20920177]
["bitfinex","SOLUSD",1758752573082,26.0,211.94,211.89,1.88488023]
["bitfinex","SOLUSD",1758752573387,3.16235129,211.93,211.91,1.88488023]
["bitfinex","SOLUSD",1758752573677,26.0,211.94,211.91,1.88488023]
["bitfinex","SOLUSD",1758752573887,3.16274471,211.93,211.91,2.57488023]
["bitfinex","SOLUSD",1758752574068,26.0,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1758752574273,3.16257457,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758752576158,26.0,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1758752577578,26.0,211.94,211.91,18.40106173]
["bitfinex","SOLUSD",1758752577777,26.0,211.94,211.92,2.57488023]
["bitfinex","SOLUSD",1758752578183,26.0,211.94,211.93,0.69]
["bitfinex","SOLUSD",1758752579080,26.0,211.94,211.91,19.09106173]
["bitfinex","SOLUSD",1758752579287,26.0,211.94,211.93,0.69]
["bitfinex","SOLUSD",1758752579585,26.0,211.94,211.92,1.88488023]
["bitfinex","SOLUSD",1758752579966,26.0,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1758752582091,26.0,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1758752582261,26.0,211.94,211.92,5.42876179]
["bitfinex","SOLUSD",1758752582463,26.0,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1758752584361,0.2,211.95,211.93,2.59488023]
["bitfinex","SOLUSD",1758752584579,0.2,211.95,211.94,1.88488023]
["bitfinex","SOLUSD",1758752584792,0.2,211.95,211.94,2.59488023]
["bitfinex","SOLUSD",1758752584991,0.2,211.95,211.93,1.88488023]
["bitfinex","SOLUSD",1758752585163,0.2,211.95,211.93,2.59488023]
["bitfinex","SOLUSD",1758752586059,0.2,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758752587475,0.2,211.95,211.94,5.4283165]
["bitfinex","SOLUSD",1758752587685,0.2,211.95,211.94,7.31319673]
["bitfinex","SOLUSD",1758752588666,0.2,211.95,211.94,6.60319673]
["bitfinex","SOLUSD",1758752589593,0.2,211.95,211.94,7.31319673]
["bitfinex","SOLUSD",1758752592719,0.2,211.95,211.94,5.4283165]
["bitfinex","SOLUSD",1758752592892,0.2,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758752593228,26.0,211.92,211.89,16.51745348]
["bitfinex","SOLUSD",1758752593392,26.71,211.92,211.89,16.51745348]
["bitfinex","SOLUSD",1758752593591,1.88488023,211.93,211.89,16.51745348]
["bitfinex","SOLUSD",1758752593811,0.71,211.92,211.89,16.51745348]
["bitfinex","SOLUSD",1758752593992,0.71,211.91,211.89,16.51745348]
["bitfinex","SOLUSD",1758752594305,2.59488023,211.93,211.89,16.51745348]
["bitfinex","SOLUSD",1758752594715,0.71,211.92,211.89,11.79802359]
["bitfinex","SOLUSD",1758752596338,26.2,211.95,211.91,1.88488023]
["bitfinex","SOLUSD",1758752596532,26.2,211.95,211.92,2.59488023]
["bitfinex","SOLUSD",1758752596735,26.2,211.95,211.92,0.71]
["bitfinex","SOLUSD",1758752597108,29.16449865,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1758752597525,29.87449865,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1758752597733,3.16449865,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1758752598123,3.87449865,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1758752598335,3.16449865,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1758752598540,6.1078428,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1758752598936,3.16449865,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1758752599128,3.16449865,211.94,211.91,16.51593867]
["bitfinex","SOLUSD",1758752599339,3.14334415,211.95,211.91,16.51593867]
["bitfinex","SOLUSD",1758752599340,0.2,211.95,211.92,0.71]
["bitfinex","SOLUSD",1758752599635,2.94334415,211.94,211.91,17.22593867]
["bitfinex","SOLUSD",1758752599938,3.65334415,211.94,211.91,16.51593867]
["bitfinex","SOLUSD",1758752600955,2.94334415,211.94,211.91,16.51593867]
["bitfinex","SOLUSD",1758752603820,2.94334415,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1758752604023,3.61334415,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758752604249,29.61334415,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758752604445,28.94334415,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758752604648,32.10913755,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758752605035,32.77913755,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758752605232,32.10913755,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758752605639,3.8357934,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758752605948,3.8357934,211.91,211.88,11.79861843]
["bitfinex","SOLUSD",1758752606150,0.67,211.91,211.88,11.79861843]
["bitfinex","SOLUSD",1758752607146,2.94334415,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1758752607346,3.61334415,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758752607567,2.94334415,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758752607853,3.61334415,211.92,211.87,17.19956387]
["bitfinex","SOLUSD",1758752608045,26.0,211.89,211.87,17.19956387]
["bitfinex","SOLUSD",1758752608748,26.0,211.92,211.88,0.68]
["bitfinex","SOLUSD",1758752608947,3.16531213,211.91,211.89,0.68]
["bitfinex","SOLUSD",1758752609249,26.0,211.92,211.89,0.68]
["bitfinex","SOLUSD",1758752609448,3.16519488,211.91,211.89,0.68]
["bitfinex","SOLUSD",1758752609654,28.94334415,211.93,211.89,0.68]
["bitfinex","SOLUSD",1758752609828,3.16519571,211.92,211.89,0.68]
["bitfinex","SOLUSD",1758752610031,3.16519571,211.91,211.9,5.39920717]
["bitfinex","SOLUSD",1758752610334,29.16519571,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758752610940,29.16519571,211.91,211.9,5.39920717]
["bitfinex","SOLUSD",1758752611651,26.67,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758752612242,26.67,211.91,211.87,16.51956387]
["bitfinex","SOLUSD",1758752612442,26.0,211.91,211.88,0.68]
["bitfinex","SOLUSD",1758752613053,28.94334415,211.91,211.88,0.68]
["bitfinex","SOLUSD",1758752613231,3.61334415,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1758752613632,2.94334415,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1758752613843,3.61334415,211.89,211.87,16.51956387]
["bitfinex","SOLUSD",1758752614153,2.94334415,211.89,211.87,11.79968848]
["bitfinex","SOLUSD",1758752615157,3.61334415,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1758752615355,2.94334415,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758752615945,28.94334415,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758752616150,28.94334415,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1758752617856,2.94334415,211.88,211.83,11.80136865]
["bitfinex","SOLUSD",1758752618060,3.16274895,211.89,211.85,0.68]
["bitfinex","SOLUSD",1758752618242,26.0,211.88,211.85,3.62334415]
["bitfinex","SOLUSD",1758752618559,26.0,211.88,211.86,0.68]
["bitfinex","SOLUSD",1758752619062,2.94334415,211.92,211.86,0.68]
["bitfinex","SOLUSD",1758752619251,26.0,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1758752619449,26.0,211.9,211.88,0.68]
["bitfinex","SOLUSD",1758752619650,26.0,211.92,211.88,0.68]
["bitfinex","SOLUSD",1758752619852,0.2,211.95,211.9,2.94334415]
["bitfinex","SOLUSD",1758752620059,0.2,211.95,211.91,0.68]
["bitfinex","SOLUSD",1758752620563,0.2,211.95,211.91,3.62334415]
["bitfinex","SOLUSD",1758752620770,0.2,211.95,211.92,0.68]
["bitfinex","SOLUSD",1758752620945,0.2,211.95,211.92,3.62334415]
["bitfinex","SOLUSD",1758752621266,0.2,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758752621763,0.2,211.95,211.94,5.3983165]
["bitfinex","SOLUSD",1758752622343,0.2,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758752622542,26.2,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758752622865,0.2,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758752623054,0.2,211.95,211.94,5.3983165]
["bitfinex","SOLUSD",1758752623369,0.2,211.95,211.93,4.71853914]
["bitfinex","SOLUSD",1758752624474,0.2,211.95,211.94,0.68]
["bitfinex","SOLUSD",1758752625871,0.2,211.95,211.92,17.19544465]
["bitfinex","SOLUSD",1758752626068,0.2,211.95,211.92,16.51544465]
["bitfinex","SOLUSD",1758752626282,0.2,211.95,211.92,17.19544465]
["bitfinex","SOLUSD",1758752627064,28.94334415,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758752627253,2.94334415,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758752627450,2.94334415,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1758752628266,2.94334415,211.94,211.91,16.51630145]
["bitfinex","SOLUSD",1758752629251,3.61334415,211.94,211.91,16.51630145]
["bitfinex","SOLUSD",1758752629664,2.94334415,211.94,211.91,16.51630145]
["bitfinex","SOLUSD",1758752630145,2.94334415,211.94,211.91,11.79731698]
["bitfinex","SOLUSD",1758752630344,0.2,211.95,211.92,0.68]
["bitfinex","SOLUSD",1758752630574,0.2,211.95,211.92,3.62334415]
["bitfinex","SOLUSD",1758752630751,0.2,211.95,211.93,3.62334415]
["bitfinex","SOLUSD",1758752631081,0.2,211.95,211.93,40.06334415]
["bitfinex","SOLUSD",1758752631254,0.2,211.95,211.94,0.66]
["bitfinex","SOLUSD",1758752631671,0.2,211.95,211.94,5.3783165]
["bitfinex","SOLUSD",1758752636371,0.2,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758752637181,0.2,211.95,211.94,5.3783165]
["bitfinex","SOLUSD",1758752637560,3.84334415,211.95,211.92,4.71856017]
["bitfinex","SOLUSD",1758752637761,28.94334415,211.93,211.82,0.66]
["bitfinex","SOLUSD",1758752637962,2.94334415,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1758752638268,2.94334415,211.85,211.83,0.66]
["bitfinex","SOLUSD",1758752638472,2.94334415,211.86,211.83,0.66]
["bitfinex","SOLUSD",1758752638780,26.0,211.88,211.83,0.66]
["bitfinex","SOLUSD",1758752639081,2.94334415,211.9,211.84,2.94334415]
["bitfinex","SOLUSD",1758752639255,2.94334415,211.9,211.85,0.66]
["bitfinex","SOLUSD",1758752639578,2.94334415,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1758752639777,3.64334415,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1758752640270,26.0,211.92,211.88,0.66]
["bitfinex","SOLUSD",1758752640581,26.66,211.92,211.87,16.51956387]
["bitfinex","SOLUSD",1758752640756,3.60334415,211.91,211.87,16.51956387]
["bitfinex","SOLUSD",1758752641076,3.60334415,211.9,211.87,53.01956387]
["bitfinex","SOLUSD",1758752641579,2.94334415,211.9,211.87,53.01956387]
["bitfinex","SOLUSD",1758752642081,3.60334415,211.9,211.87,53.01956387]
["bitfinex","SOLUSD",1758752642381,2.94334415,211.9,211.87,53.01956387]
["bitfinex","SOLUSD",1758752642560,3.60334415,211.9,211.87,53.01956387]
["bitfinex","SOLUSD",1758752642875,2.94334415,211.9,211.87,11.79968848]
["bitfinex","SOLUSD",1758752643083,26.66,211.92,211.87,11.79968848]
["bitfinex","SOLUSD",1758752643470,2.94334415,211.9,211.87,11.79968848]
["bitfinex","SOLUSD",1758752643783,2.94334415,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1758752644078,3.60334415,211.9,211.87,16.51956387]
["bitfinex","SOLUSD",1758752644379,2.94334415,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758752645162,26.0,211.87,211.82,4.72098951]
["bitfinex","SOLUSD",1758752645366,2.94334415,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758752645986,29.60334415,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1758752646180,0.66,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1758752646478,2.94334415,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758752647188,3.60334415,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758752648058,3.60334415,211.81,211.72,0.68]
["bitfinex","SOLUSD",1758752648281,2.94334415,211.74,211.72,36.5]
["bitfinex","SOLUSD",1758752648480,2.94334415,211.73,211.72,36.5]
["bitfinex","SOLUSD",1758752648680,2.94334415,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1758752649078,2.94334415,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1758752649266,2.94334415,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758752649670,29.60334415,211.72,211.66,11.81112163]
["bitfinex","SOLUSD",1758752649867,2.94334415,211.75,211.66,48.37112163]
["bitfinex","SOLUSD",1758752649868,2.94334415,211.69,211.66,48.37112163]
["bitfinex","SOLUSD",1758752650081,26.0,211.72,211.67,0.68]
["bitfinex","SOLUSD",1758752650284,2.94334415,211.7,211.67,0.68]
["bitfinex","SOLUSD",1758752650583,2.94334415,211.7,211.66,53.09567988]
["bitfinex","SOLUSD",1758752650796,2.94334415,211.69,211.66,53.77567988]
["bitfinex","SOLUSD",1758752651100,2.94334415,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1758752651269,26.0,211.72,211.66,4.72455825]
["bitfinex","SOLUSD",1758752651270,2.94334415,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1758752651466,3.60334415,211.67,211.65,4.72478014]
["bitfinex","SOLUSD",1758752651666,2.94334415,211.66,211.65,4.72478014]
["bitfinex","SOLUSD",1758752652066,0.66,211.68,211.63,4.72521827]
["bitfinex","SOLUSD",1758752652289,2.94334415,211.66,211.63,16.53828825]
["bitfinex","SOLUSD",1758752652609,2.94334415,211.65,211.63,16.53828825]
["bitfinex","SOLUSD",1758752652770,2.94334415,211.64,211.63,4.72521827]
["bitfinex","SOLUSD",1758752652978,3.60334415,211.64,211.61,4.72554905]
["bitfinex","SOLUSD",1758752653173,2.94334415,211.63,211.61,4.72554905]
["bitfinex","SOLUSD",1758752653574,26.0,211.69,211.58,4.72634464]
["bitfinex","SOLUSD",1758752653575,3.60334415,211.62,211.58,4.72634464]
["bitfinex","SOLUSD",1758752653781,2.94334415,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1758752655394,3.60334415,211.59,211.57,0.1]
["bitfinex","SOLUSD",1758752655590,3.60334415,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752656369,3.60334415,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758752656774,26.0,211.6,211.57,5.50656803]
["bitfinex","SOLUSD",1758752656973,26.0,211.61,211.57,8.44991218]
["bitfinex","SOLUSD",1758752657202,0.66,211.67,211.59,2.94334415]
["bitfinex","SOLUSD",1758752657382,2.94334415,211.65,211.6,5.40589792]
["bitfinex","SOLUSD",1758752657591,2.94334415,211.65,211.61,0.68]
["bitfinex","SOLUSD",1758752657996,50.97228415,211.69,211.62,0.68]
["bitfinex","SOLUSD",1758752657997,28.94334415,211.66,211.62,0.68]
["bitfinex","SOLUSD",1758752658176,2.94334415,211.66,211.62,0.68]
["bitfinex","SOLUSD",1758752658381,3.60334415,211.66,211.6,17.22064272]
["bitfinex","SOLUSD",1758752658578,1.88890344,211.66,211.6,16.54064272]
["bitfinex","SOLUSD",1758752658780,1.88890344,211.66,211.61,0.68]
["bitfinex","SOLUSD",1758752658983,1.88890344,211.66,211.6,18.42954616]
["bitfinex","SOLUSD",1758752659181,1.88890344,211.66,211.6,17.22064272]
["bitfinex","SOLUSD",1758752659404,1.88890344,211.65,211.6,17.22064272]
["bitfinex","SOLUSD",1758752659701,1.88890344,211.65,211.61,0.68]
["bitfinex","SOLUSD",1758752660003,1.88890344,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1758752660399,1.88890344,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758752660607,4.65026252,211.67,211.64,0.68]
["bitfinex","SOLUSD",1758752660915,30.65026252,211.68,211.64,0.68]
["bitfinex","SOLUSD",1758752661282,31.35026252,211.68,211.63,16.53829797]
["bitfinex","SOLUSD",1758752661790,31.35026252,211.68,211.63,17.24829797]
["bitfinex","SOLUSD",1758752663214,26.7,211.68,211.63,17.24829797]
["bitfinex","SOLUSD",1758752663419,31.35026252,211.68,211.63,17.24829797]
["bitfinex","SOLUSD",1758752664011,30.65026252,211.68,211.63,17.24829797]
["bitfinex","SOLUSD",1758752664196,31.35026252,211.68,211.63,17.24829797]
["bitfinex","SOLUSD",1758752664716,0.7,211.67,211.63,16.53829797]
["bitfinex","SOLUSD",1758752664889,26.0,211.68,211.63,16.53829797]
["bitfinex","SOLUSD",1758752665090,0.7,211.67,211.63,17.24829797]
["bitfinex","SOLUSD",1758752665298,0.7,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758752666086,30.65026252,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1758752666392,0.7,211.66,211.62,4.72545128]
["bitfinex","SOLUSD",1758752667005,0.7,211.66,211.62,5.43545128]
["bitfinex","SOLUSD",1758752667917,26.0,211.64,211.62,17.24907948]
["bitfinex","SOLUSD",1758752668215,26.0,211.67,211.63,0.71]
["bitfinex","SOLUSD",1758752668398,26.0,211.65,211.64,0.71]
["bitfinex","SOLUSD",1758752668599,26.0,211.65,211.62,21.899342]
["bitfinex","SOLUSD",1758752668793,26.0,211.65,211.63,0.71]
["bitfinex","SOLUSD",1758752670600,26.0,211.67,211.64,4.72500472]
["bitfinex","SOLUSD",1758752670786,26.0,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1758752672503,30.65026252,211.67,211.62,16.53907948]
["bitfinex","SOLUSD",1758752672822,26.0,211.65,211.63,0.71]
["bitfinex","SOLUSD",1758752673803,26.0,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1758752674414,26.0,211.67,211.64,5.43500472]
["bitfinex","SOLUSD",1758752674615,26.0,211.67,211.64,4.72500472]
["bitfinex","SOLUSD",1758752674826,26.7,211.67,211.64,4.72500472]
["bitfinex","SOLUSD",1758752675137,26.0,211.67,211.64,17.24751653]
["bitfinex","SOLUSD",1758752675305,26.0,211.67,211.65,0.71]
["bitfinex","SOLUSD",1758752675707,26.0,211.67,211.66,0.71]
["bitfinex","SOLUSD",1758752676226,26.0,211.67,211.66,5.43455825]
["bitfinex","SOLUSD",1758752676725,26.0,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1758752677722,26.0,211.67,211.64,16.53751653]
["bitfinex","SOLUSD",1758752677928,26.0,211.67,211.65,0.71]
["bitfinex","SOLUSD",1758752678390,26.0,211.67,211.64,16.53751653]
["bitfinex","SOLUSD",1758752678591,26.0,211.66,211.64,16.53751653]
["bitfinex","SOLUSD",1758752678809,0.7,211.67,211.64,16.53751653]
["bitfinex","SOLUSD",1758752678994,26.0,211.66,211.64,16.53751653]
["bitfinex","SOLUSD",1758752679196,26.0,211.66,211.64,17.24751653]
["bitfinex","SOLUSD",1758752680820,26.0,211.67,211.64,17.24751653]
["bitfinex","SOLUSD",1758752681126,26.7,211.67,211.64,11.81251181]
["bitfinex","SOLUSD",1758752683534,26.0,211.67,211.64,11.81251181]
["bitfinex","SOLUSD",1758752684721,26.7,211.67,211.64,11.81251181]
["bitfinex","SOLUSD",1758752685312,26.7,211.67,211.64,16.53751653]
["bitfinex","SOLUSD",1758752687526,26.0,211.67,211.64,17.24751653]
["bitfinex","SOLUSD",1758752687847,26.0,211.67,211.65,0.71]
["bitfinex","SOLUSD",1758752688153,134.6,211.7,211.66,38.46852595]
["bitfinex","SOLUSD",1758752688321,134.6,211.7,211.69,1.88852595]
["bitfinex","SOLUSD",1758752688654,0.7,211.76,211.69,2.59852595]
["bitfinex","SOLUSD",1758752688966,3.14226599,211.75,211.71,1.88852595]
["bitfinex","SOLUSD",1758752689127,3.14226599,211.74,211.72,1.88852595]
["bitfinex","SOLUSD",1758752689322,3.14226599,211.73,211.66,36.58]
["bitfinex","SOLUSD",1758752689544,3.90675092,211.78,211.72,1.88852595]
["bitfinex","SOLUSD",1758752689757,3.14637753,211.77,211.73,1.88852595]
["bitfinex","SOLUSD",1758752689928,26.0,211.75,211.73,2.59852595]
["bitfinex","SOLUSD",1758752690131,43.09527687,211.81,211.74,2.59852595]
["bitfinex","SOLUSD",1758752690335,3.15029632,211.8,211.75,0.71]
["bitfinex","SOLUSD",1758752690544,26.0,211.78,211.75,0.71]
["bitfinex","SOLUSD",1758752690746,3.15029632,211.77,211.75,0.71]
["bitfinex","SOLUSD",1758752690950,3.15029632,211.76,211.75,0.71]
["bitfinex","SOLUSD",1758752691450,3.15029632,211.76,211.75,5.43255017]
["bitfinex","SOLUSD",1758752691650,29.15029632,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758752692238,3.15029632,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758752694048,3.15029632,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1758752694349,26.0,211.77,211.74,17.18970624]
["bitfinex","SOLUSD",1758752694559,3.15509415,211.76,211.74,16.52970624]
["bitfinex","SOLUSD",1758752694857,26.0,211.77,211.74,16.52970624]
["bitfinex","SOLUSD",1758752695053,3.15510701,211.76,211.74,16.52970624]
["bitfinex","SOLUSD",1758752695355,26.0,211.77,211.74,16.52970624]
["bitfinex","SOLUSD",1758752696250,26.69,211.77,211.74,16.52970624]
["bitfinex","SOLUSD",1758752698856,38.48852595,211.81,211.75,2.54852595]
["bitfinex","SOLUSD",1758752699150,26.0,211.8,211.77,1.88852595]
["bitfinex","SOLUSD",1758752699356,26.0,211.8,211.78,0.66]
["bitfinex","SOLUSD",1758752699551,26.0,211.8,211.77,1.88852595]
["bitfinex","SOLUSD",1758752699552,0.69,211.83,211.77,1.88852595]
["bitfinex","SOLUSD",1758752699752,0.69,211.83,211.75,36.54]
["bitfinex","SOLUSD",1758752699753,3.84128407,211.85,211.8,1.88852595]
["bitfinex","SOLUSD",1758752699936,3.15128407,211.84,211.81,0.66]
["bitfinex","SOLUSD",1758752700267,26.0,211.83,211.8,2.54852595]
["bitfinex","SOLUSD",1758752700431,26.0,211.84,211.8,2.54852595]
["bitfinex","SOLUSD",1758752700636,0.69,211.85,211.81,2.59852595]
["bitfinex","SOLUSD",1758752700858,3.87096002,211.87,211.82,19.12198925]
["bitfinex","SOLUSD",1758752701154,26.0,211.85,211.82,19.12198925]
["bitfinex","SOLUSD",1758752702152,26.0,211.85,211.82,18.41198925]
["bitfinex","SOLUSD",1758752702364,26.0,211.85,211.82,19.12198925]
["bitfinex","SOLUSD",1758752703563,1.88852595,211.83,211.71,0.71]
["bitfinex","SOLUSD",1758752703743,26.72,211.82,211.72,1.88852595]
["bitfinex","SOLUSD",1758752703934,28.60852595,211.82,211.76,1.88852595]
["bitfinex","SOLUSD",1758752704132,26.0,211.81,211.76,2.59852595]
["bitfinex","SOLUSD",1758752704568,26.72,211.81,211.76,2.59852595]
["bitfinex","SOLUSD",1758752705244,26.0,211.81,211.77,16.52736458]
["bitfinex","SOLUSD",1758752705431,0.72,211.8,211.77,16.52736458]
["bitfinex","SOLUSD",1758752705638,26.0,211.81,211.77,16.52736458]
["bitfinex","SOLUSD",1758752705834,26.0,211.81,211.78,0.71]
["bitfinex","SOLUSD",1758752706051,0.72,211.83,211.78,2.59852595]
["bitfinex","SOLUSD",1758752706249,26.72,211.83,211.78,2.59852595]
["bitfinex","SOLUSD",1758752706759,0.72,211.83,211.78,2.59852595]
["bitfinex","SOLUSD",1758752707056,26.0,211.84,211.8,1.88852595]
["bitfinex","SOLUSD",1758752707255,2.60852595,211.88,211.83,16.52268328]
["bitfinex","SOLUSD",1758752707458,26.72,211.87,211.83,16.52268328]
["bitfinex","SOLUSD",1758752707664,0.72,211.87,211.83,18.41120923]
["bitfinex","SOLUSD",1758752707953,26.72,211.87,211.83,18.41120923]
["bitfinex","SOLUSD",1758752708151,26.0,211.87,211.83,18.41120923]
["bitfinex","SOLUSD",1758752708332,0.72,211.86,211.83,16.52268328]
["bitfinex","SOLUSD",1758752708534,0.72,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758752709154,0.72,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758752709357,2.60852595,211.84,211.78,4.72176544]
["bitfinex","SOLUSD",1758752709544,1.88852595,211.79,211.78,4.72176544]
["bitfinex","SOLUSD",1758752709866,0.72,211.79,211.78,4.72176544]
["bitfinex","SOLUSD",1758752710842,2.60852595,211.79,211.75,4.72255017]
["bitfinex","SOLUSD",1758752711057,1.88852595,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1758752711264,0.72,211.76,211.71,16.53174806]
["bitfinex","SOLUSD",1758752711559,2.60852595,211.78,211.72,0.71]
["bitfinex","SOLUSD",1758752713569,2.60852595,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1758752713874,0.72,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1758752714066,2.60852595,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1758752714469,0.72,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1758752714776,0.72,211.76,211.72,16.5312677]
["bitfinex","SOLUSD",1758752715473,1.88852595,211.77,211.73,0.71]
["bitfinex","SOLUSD",1758752715869,0.72,211.76,211.72,16.5312677]
["bitfinex","SOLUSD",1758752716475,1.88852595,211.77,211.72,17.2412677]
["bitfinex","SOLUSD",1758752716658,1.88852595,211.77,211.73,0.71]
["bitfinex","SOLUSD",1758752717471,2.60852595,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1758752718660,3.6684556,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1758752720585,2.9484556,211.78,211.74,4.72277321]
["bitfinex","SOLUSD",1758752720767,2.9484556,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1758752721078,3.6384556,211.77,211.72,0.72]
["bitfinex","SOLUSD",1758752721281,0.69,211.76,211.72,0.72]
["bitfinex","SOLUSD",1758752721485,0.69,211.76,211.71,19.48050415]
["bitfinex","SOLUSD",1758752721677,0.69,211.76,211.71,20.20050415]
["bitfinex","SOLUSD",1758752722173,0.69,211.75,211.71,20.20050415]
["bitfinex","SOLUSD",1758752722582,26.69,211.75,211.71,20.20050415]
["bitfinex","SOLUSD",1758752724192,0.69,211.75,211.71,20.20050415]
["bitfinex","SOLUSD",1758752725493,26.69,211.75,211.71,20.20050415]
["bitfinex","SOLUSD",1758752726270,2.9484556,211.77,211.73,2.9484556]
["bitfinex","SOLUSD",1758752726271,26.0,211.77,211.73,2.9484556]
["bitfinex","SOLUSD",1758752726478,26.0,211.77,211.75,2.9484556]
["bitfinex","SOLUSD",1758752726683,0.69,211.8,211.76,2.9484556]
["bitfinex","SOLUSD",1758752726995,26.0,211.8,211.77,3.6684556]
["bitfinex","SOLUSD",1758752727293,39.5284556,211.83,211.77,3.6684556]
["bitfinex","SOLUSD",1758752727294,37.27,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1758752727492,3.84544583,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1758752727691,26.0,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758752729188,26.0,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758752729588,0.69,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758752729898,26.0,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758752730899,26.0,211.8,211.77,4.72210416]
["bitfinex","SOLUSD",1758752731390,26.0,211.8,211.6,14.2]
["bitfinex","SOLUSD",1758752731391,2.9484556,211.78,211.68,2.9484556]
["bitfinex","SOLUSD",1758752731596,28.9484556,211.74,211.67,3.6684556]
["bitfinex","SOLUSD",1758752731793,26.0,211.71,211.67,3.6684556]
["bitfinex","SOLUSD",1758752731999,26.0,211.71,211.68,0.72]
["bitfinex","SOLUSD",1758752732370,3.6384556,211.73,211.69,4.7238887]
["bitfinex","SOLUSD",1758752732566,26.69,211.72,211.64,11.81199172]
["bitfinex","SOLUSD",1758752732791,29.6384556,211.72,211.66,0.72]
["bitfinex","SOLUSD",1758752732994,2.9484556,211.7,211.64,12.53199172]
["bitfinex","SOLUSD",1758752733291,6.80028395,211.71,211.64,15.48044732]
["bitfinex","SOLUSD",1758752733503,0.69,211.71,211.65,3.6684556]
["bitfinex","SOLUSD",1758752733870,3.6384556,211.71,211.65,3.6684556]
["bitfinex","SOLUSD",1758752734275,29.6384556,211.71,211.65,3.6684556]
["bitfinex","SOLUSD",1758752734475,29.6384556,211.71,211.66,4.72455825]
["bitfinex","SOLUSD",1758752734693,29.6384556,211.71,211.66,5.44455825]
["bitfinex","SOLUSD",1758752736601,2.9484556,211.71,211.66,5.44455825]
["bitfinex","SOLUSD",1758752736796,0.69,211.7,211.66,5.44455825]
["bitfinex","SOLUSD",1758752738301,3.6384556,211.7,211.66,5.44455825]
["bitfinex","SOLUSD",1758752738802,2.9484556,211.71,211.66,5.44455825]
["bitfinex","SOLUSD",1758752739101,3.6384556,211.71,211.67,0.72]
["bitfinex","SOLUSD",1758752739302,3.6384556,211.71,211.66,4.72455825]
["bitfinex","SOLUSD",1758752739488,3.6384556,211.71,211.66,5.44455825]
["bitfinex","SOLUSD",1758752739892,0.69,211.7,211.66,5.44455825]
["bitfinex","SOLUSD",1758752740089,3.6384556,211.7,211.66,5.44455825]
["bitfinex","SOLUSD",1758752741185,26.0,211.72,211.67,3.6684556]
["bitfinex","SOLUSD",1758752741390,26.0,211.72,211.69,2.9484556]
["bitfinex","SOLUSD",1758752741694,23.61490309,211.82,211.68,0.72]
["bitfinex","SOLUSD",1758752741695,2.46695095,211.85,211.71,2.9484556]
["bitfinex","SOLUSD",1758752742002,2.9484556,211.82,211.77,2.9484556]
["bitfinex","SOLUSD",1758752742182,26.0,211.81,211.77,0.72]
["bitfinex","SOLUSD",1758752742605,0.69,211.83,211.77,0.72]
["bitfinex","SOLUSD",1758752742606,3.6384556,211.83,211.78,0.72]
["bitfinex","SOLUSD",1758752742794,2.9484556,211.83,211.79,0.72]
["bitfinex","SOLUSD",1758752743104,26.0,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758752743704,28.9484556,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1758752744080,2.9484556,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1758752744405,2.9484556,211.85,211.81,0.72]
["bitfinex","SOLUSD",1758752744603,0.69,211.89,211.82,0.72]
["bitfinex","SOLUSD",1758752744777,0.69,211.89,211.83,2.9484556]
["bitfinex","SOLUSD",1758752744778,6.79540028,211.89,211.83,2.9484556]
["bitfinex","SOLUSD",1758752744983,3.6384556,211.89,211.83,2.9484556]
["bitfinex","SOLUSD",1758752745180,3.6384556,211.89,211.84,16.52190331]
["bitfinex","SOLUSD",1758752745402,3.84694468,211.91,211.85,0.72]
["bitfinex","SOLUSD",1758752745705,0.2,211.92,211.87,2.9484556]
["bitfinex","SOLUSD",1758752746004,0.2,211.92,211.88,0.72]
["bitfinex","SOLUSD",1758752746202,3.1484556,211.92,211.88,0.72]
["bitfinex","SOLUSD",1758752746386,29.1484556,211.92,211.88,0.72]
["bitfinex","SOLUSD",1758752746586,3.1484556,211.92,211.88,0.72]
["bitfinex","SOLUSD",1758752747303,3.6384556,211.91,211.87,4.71978782]
["bitfinex","SOLUSD",1758752748703,3.1484556,211.92,211.88,0.72]
["bitfinex","SOLUSD",1758752749107,3.1484556,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758752749813,26.0,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1758752749983,26.0,211.89,211.87,0.72]
["bitfinex","SOLUSD",1758752750181,26.0,211.89,211.88,0.72]
["bitfinex","SOLUSD",1758752750812,2.9484556,211.91,211.88,0.72]
["bitfinex","SOLUSD",1758752751104,0.2,211.92,211.88,0.71]
["bitfinex","SOLUSD",1758752751309,0.2,211.92,211.89,5.42942989]
["bitfinex","SOLUSD",1758752751811,0.2,211.92,211.91,2.9484556]
["bitfinex","SOLUSD",1758752752196,0.2,211.92,211.91,3.6584556]
["bitfinex","SOLUSD",1758752753208,0.2,211.92,211.91,8.37744007]
["bitfinex","SOLUSD",1758752755415,0.2,211.92,211.91,5.42898447]
["bitfinex","SOLUSD",1758752764438,0.2,211.92,211.91,8.37744007]
["bitfinex","SOLUSD",1758752764816,0.2,211.92,211.91,5.42898447]
["bitfinex","SOLUSD",1758752766708,3.8384556,211.92,211.86,11.79976969]
["bitfinex","SOLUSD",1758752766912,2.9484556,211.9,211.86,12.48976969]
["bitfinex","SOLUSD",1758752767109,3.6384556,211.9,211.86,11.79976969]
["bitfinex","SOLUSD",1758752767526,2.9484556,211.89,211.86,11.79976969]
["bitfinex","SOLUSD",1758752767931,2.9484556,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758752768112,26.0,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1758752768316,3.6384556,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758752769023,2.9484556,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758752769520,2.9484556,211.87,211.83,11.80158079]
["bitfinex","SOLUSD",1758752769521,3.6384556,211.86,211.8,14.75179361]
["bitfinex","SOLUSD",1758752769718,0.69,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1758752769922,3.6384556,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1758752770229,3.6384556,211.85,211.81,5.4112124]
["bitfinex","SOLUSD",1758752770428,2.9484556,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1758752770630,3.6384556,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1758752770844,2.9484556,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1758752771049,2.9484556,211.89,211.83,2.9484556]
["bitfinex","SOLUSD",1758752771228,2.9484556,211.9,211.84,3.6384556]
["bitfinex","SOLUSD",1758752771742,2.9484556,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758752772237,3.6384556,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1758752772649,2.9484556,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1758752772831,4.71900298,211.91,211.83,11.80182876]
["bitfinex","SOLUSD",1758752772832,3.6384556,211.87,211.83,4.72055132]
["bitfinex","SOLUSD",1758752773242,3.6384556,211.87,211.83,16.52246795]
["bitfinex","SOLUSD",1758752773614,2.9484556,211.89,211.84,0.69]
["bitfinex","SOLUSD",1758752773817,2.9484556,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1758752774117,3.6384556,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1758752774318,2.9484556,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1758752774525,30.71900815,211.91,211.85,4.72032098]
["bitfinex","SOLUSD",1758752774526,2.9484556,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758752774729,3.6384556,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1758752775452,26.0,211.9,211.86,0.69]
["bitfinex","SOLUSD",1758752775617,26.0,211.91,211.87,0.69]
["bitfinex","SOLUSD",1758752775822,26.0,211.91,211.79,23.60722195]
["bitfinex","SOLUSD",1758752775823,0.2,211.92,211.89,7.66788549]
["bitfinex","SOLUSD",1758752776031,0.2,211.92,211.9,3.6384556]
["bitfinex","SOLUSD",1758752776233,0.89,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758752776450,0.2,211.92,211.89,17.20800462]
["bitfinex","SOLUSD",1758752777554,0.89,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758752777734,3.8384556,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758752778426,3.8384556,211.92,211.87,36.56]
["bitfinex","SOLUSD",1758752778427,3.8384556,211.92,211.88,16.51878421]
["bitfinex","SOLUSD",1758752778646,0.2,211.92,211.88,16.51878421]
["bitfinex","SOLUSD",1758752778834,0.2,211.92,211.89,0.69]
["bitfinex","SOLUSD",1758752779040,0.2,211.92,211.9,0.69]
["bitfinex","SOLUSD",1758752779442,0.69,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1758752780633,2.57437078,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1758752781050,0.67,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1758752781351,1.88437078,211.89,211.85,17.20112343]
["bitfinex","SOLUSD",1758752781652,1.88437078,211.91,211.85,18.40549421]
["bitfinex","SOLUSD",1758752781851,1.88437078,211.91,211.86,0.68]
["bitfinex","SOLUSD",1758752782054,2.55437078,211.91,211.86,0.68]
["bitfinex","SOLUSD",1758752782650,2.55437078,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1758752784429,26.0,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758752784830,1.88437078,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1758752785033,26.0,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758752785749,28.55437078,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1758752785956,26.0,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758752786838,2.55437078,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1758752787158,26.0,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758752787858,2.55437078,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758752788056,26.0,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758752788262,29.16752434,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758752788639,29.16752434,211.88,211.85,16.52112343]
["bitfinex","SOLUSD",1758752788848,26.0,211.88,211.86,0.68]
["bitfinex","SOLUSD",1758752789238,3.16902074,211.87,211.86,0.68]
["bitfinex","SOLUSD",1758752790161,26.0,211.88,211.86,0.68]
["bitfinex","SOLUSD",1758752790354,3.1691221,211.87,211.86,0.68]
["bitfinex","SOLUSD",1758752790784,3.1691221,211.87,211.82,11.802051]
["bitfinex","SOLUSD",1758752790785,26.0,211.86,211.82,11.802051]
["bitfinex","SOLUSD",1758752791058,26.0,211.88,211.79,36.56]
["bitfinex","SOLUSD",1758752791059,26.0,211.82,211.79,36.56]
["bitfinex","SOLUSD",1758752791560,1.88437078,211.83,211.79,37.24]
["bitfinex","SOLUSD",1758752791764,2.55437078,211.82,211.79,36.56]
["bitfinex","SOLUSD",1758752791955,1.88437078,211.82,211.79,36.56]
["bitfinex","SOLUSD",1758752792160,2.55437078,211.81,211.79,36.56]
["bitfinex","SOLUSD",1758752792778,2.55437078,211.8,211.77,4.72210416]
["bitfinex","SOLUSD",1758752792942,3.83678022,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1758752793146,0.67,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1758752793352,1.88437078,211.78,211.74,37.24]
["bitfinex","SOLUSD",1758752793555,28.55437078,211.78,211.73,41.30299626]
["bitfinex","SOLUSD",1758752793760,2.55437078,211.77,211.73,41.30299626]
["bitfinex","SOLUSD",1758752793962,2.55437078,211.77,211.73,53.11048693]
["bitfinex","SOLUSD",1758752794162,0.67,211.76,211.73,53.11048693]
["bitfinex","SOLUSD",1758752794463,0.67,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1758752794846,26.0,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1758752795279,1.88437078,211.75,211.71,41.30326091]
["bitfinex","SOLUSD",1758752795471,1.88437078,211.73,211.69,36.58]
["bitfinex","SOLUSD",1758752795675,26.0,211.71,211.69,36.58]
["bitfinex","SOLUSD",1758752795967,2.55437078,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1758752796164,1.88437078,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1758752796355,2.55437078,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1758752796872,1.88437078,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1758752797466,2.55437078,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1758752798268,1.88437078,211.69,211.67,41.32431113]
["bitfinex","SOLUSD",1758752800067,0.67,211.68,211.67,4.72431113]
["bitfinex","SOLUSD",1758752800673,1.88437078,211.69,211.67,4.72431113]
["bitfinex","SOLUSD",1758752800874,1.88437078,211.68,211.67,4.72431113]
["bitfinex","SOLUSD",1758752801177,26.67,211.71,211.66,4.72455825]
["bitfinex","SOLUSD",1758752801361,0.67,211.7,211.66,4.72455825]
["bitfinex","SOLUSD",1758752802054,0.67,211.7,211.66,5.40455825]
["bitfinex","SOLUSD",1758752802655,0.67,211.7,211.66,4.72455825]
["bitfinex","SOLUSD",1758752802878,0.67,211.69,211.66,4.72455825]
["bitfinex","SOLUSD",1758752803078,1.88437078,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1758752803666,2.55437078,211.67,211.65,36.58]
["bitfinex","SOLUSD",1758752803873,1.88437078,211.66,211.65,41.30478147]
["bitfinex","SOLUSD",1758752804651,1.88437078,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1758752805057,1.88437078,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1758752805682,1.88437078,211.66,211.64,5.40500472]
["bitfinex","SOLUSD",1758752805887,1.88437078,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1758752806382,1.88437078,211.67,211.64,17.21751653]
["bitfinex","SOLUSD",1758752806557,1.88437078,211.67,211.64,5.40500472]
["bitfinex","SOLUSD",1758752806759,1.88437078,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1758752807268,1.88437078,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1758752807605,2.55437078,211.65,211.62,41.28541995]
["bitfinex","SOLUSD",1758752807894,1.88437078,211.64,211.62,41.28541995]
["bitfinex","SOLUSD",1758752808195,2.55437078,211.65,211.62,41.28541995]
["bitfinex","SOLUSD",1758752809774,1.88437078,211.65,211.62,41.28541995]
["bitfinex","SOLUSD",1758752810097,1.88437078,211.65,211.63,0.68]
["bitfinex","SOLUSD",1758752810589,0.67,211.67,211.63,0.68]
["bitfinex","SOLUSD",1758752810590,1.88437078,211.66,211.63,0.68]
["bitfinex","SOLUSD",1758752811869,27.88437078,211.69,211.64,0.69]
["bitfinex","SOLUSD",1758752812297,26.0,211.69,211.64,2.57437078]
["bitfinex","SOLUSD",1758752812481,26.0,211.69,211.65,0.69]
["bitfinex","SOLUSD",1758752812803,26.0,211.69,211.66,0.69]
["bitfinex","SOLUSD",1758752813515,26.0,211.69,211.65,36.56]
["bitfinex","SOLUSD",1758752813674,26.0,211.69,211.67,0.69]
["bitfinex","SOLUSD",1758752813877,26.0,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1758752814284,26.0,211.69,211.68,5.41411186]
["bitfinex","SOLUSD",1758752814887,26.0,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1758752816018,26.0,211.69,211.66,16.53572091]
["bitfinex","SOLUSD",1758752816213,26.0,211.69,211.66,17.22572091]
["bitfinex","SOLUSD",1758752816507,28.58437078,211.69,211.66,16.53572091]
["bitfinex","SOLUSD",1758752816710,1.88437078,211.68,211.66,16.53572091]
["bitfinex","SOLUSD",1758752817279,27.88437078,211.69,211.66,17.22572091]
["bitfinex","SOLUSD",1758752817476,26.0,211.69,211.67,0.69]
["bitfinex","SOLUSD",1758752818611,26.0,211.69,211.68,5.41411186]
["bitfinex","SOLUSD",1758752818790,1.88437078,211.76,211.68,55.6687623]
["bitfinex","SOLUSD",1758752818988,1.88437078,211.76,211.69,0.69]
["bitfinex","SOLUSD",1758752819204,1.88437078,211.74,211.69,0.69]
["bitfinex","SOLUSD",1758752819507,2.58437078,211.74,211.68,54.9787623]
["bitfinex","SOLUSD",1758752819693,1.88437078,211.73,211.7,0.69]
["bitfinex","SOLUSD",1758752819895,1.88437078,211.74,211.7,0.69]
["bitfinex","SOLUSD",1758752820608,1.88437078,211.71,211.68,36.56]
["bitfinex","SOLUSD",1758752820818,1.88437078,211.7,211.68,36.56]
["bitfinex","SOLUSD",1758752821695,1.88437078,211.7,211.66,0.67]
["bitfinex","SOLUSD",1758752822008,1.88437078,211.67,211.62,16.53907948]
["bitfinex","SOLUSD",1758752822308,1.88437078,211.65,211.62,53.76907948]
["bitfinex","SOLUSD",1758752822612,1.88437078,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1758752823508,1.88437078,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1758752824892,1.88437078,211.65,211.62,16.53907948]
["bitfinex","SOLUSD",1758752825116,1.88437078,211.65,211.62,17.20907948]
["bitfinex","SOLUSD",1758752825287,1.88437078,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1758752825499,0.71,211.65,211.62,4.72545128]
["bitfinex","SOLUSD",1758752825695,27.88437078,211.67,211.63,0.67]
["bitfinex","SOLUSD",1758752826006,26.0,211.71,211.65,1.88437078]
["bitfinex","SOLUSD",1758752826313,27.88437078,211.71,211.66,0.67]
["bitfinex","SOLUSD",1758752826810,1.88437078,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752826996,2.59437078,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752827515,1.88437078,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752827909,2.59437078,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752828497,1.88437078,211.68,211.64,16.53747667]
["bitfinex","SOLUSD",1758752828810,1.88437078,211.68,211.64,17.20747667]
["bitfinex","SOLUSD",1758752829219,1.88437078,211.69,211.65,0.67]
["bitfinex","SOLUSD",1758752829522,1.88437078,211.7,211.66,0.67]
["bitfinex","SOLUSD",1758752830020,1.88437078,211.69,211.64,17.20747667]
["bitfinex","SOLUSD",1758752830206,26.0,211.71,211.64,16.53747667]
["bitfinex","SOLUSD",1758752830207,2.59437078,211.68,211.64,16.53747667]
["bitfinex","SOLUSD",1758752830399,1.88437078,211.68,211.65,0.67]
["bitfinex","SOLUSD",1758752830713,1.88437078,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1758752831015,1.88437078,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1758752831224,2.59437078,211.67,211.6,11.81473299]
["bitfinex","SOLUSD",1758752831427,1.88437078,211.64,211.61,41.32567459]
["bitfinex","SOLUSD",1758752831588,1.88437078,211.63,211.61,41.32567459]
["bitfinex","SOLUSD",1758752831788,1.88437078,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1758752832693,1.88437078,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1758752833422,1.88437078,211.63,211.6,16.54064272]
["bitfinex","SOLUSD",1758752834019,1.88437078,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1758752834230,1.88437078,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1758752835132,1.88437078,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1758752835306,26.0,211.64,211.61,1.88437078]
["bitfinex","SOLUSD",1758752835629,1.88437078,211.67,211.62,0.67]
["bitfinex","SOLUSD",1758752835928,3.15817777,211.66,211.63,0.67]
["bitfinex","SOLUSD",1758752836094,1.88437078,211.67,211.63,0.67]
["bitfinex","SOLUSD",1758752836293,1.88437078,211.67,211.64,0.67]
["bitfinex","SOLUSD",1758752836294,3.16073623,211.66,211.64,0.67]
["bitfinex","SOLUSD",1758752836608,2.59437078,211.65,211.6,36.58]
["bitfinex","SOLUSD",1758752836811,1.88437078,211.62,211.59,17.21142445]
["bitfinex","SOLUSD",1758752837713,1.88437078,211.64,211.6,0.67]
["bitfinex","SOLUSD",1758752838041,1.88437078,211.64,211.61,0.67]
["bitfinex","SOLUSD",1758752838643,1.88437078,211.64,211.62,0.67]
["bitfinex","SOLUSD",1758752839339,1.88437078,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1758752839517,5.0515169,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1758752839841,5.7615169,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1758752840143,3.16714612,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1758752841348,3.16714612,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1758752841519,3.16714612,211.63,211.62,4.72545128]
["bitfinex","SOLUSD",1758752842631,26.0,211.62,211.61,16.53961996]
["bitfinex","SOLUSD",1758752842852,26.0,211.62,211.61,17.19961996]
["bitfinex","SOLUSD",1758752843438,28.95196847,211.66,211.61,17.19961996]
["bitfinex","SOLUSD",1758752843737,3.16685225,211.65,211.62,0.66]
["bitfinex","SOLUSD",1758752843930,28.95196847,211.66,211.62,0.66]
["bitfinex","SOLUSD",1758752844746,2.95196847,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1758752845528,2.95196847,211.65,211.61,16.53961996]
["bitfinex","SOLUSD",1758752845941,2.95196847,211.65,211.62,0.66]
["bitfinex","SOLUSD",1758752846841,2.95196847,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1758752847544,28.95196847,211.66,211.64,0.66]
["bitfinex","SOLUSD",1758752847721,28.95196847,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758752847923,28.95196847,211.66,211.63,17.19829797]
["bitfinex","SOLUSD",1758752848444,2.95196847,211.65,211.63,16.53829797]
["bitfinex","SOLUSD",1758752848643,0.71,211.68,211.6,0.66]
["bitfinex","SOLUSD",1758752848644,26.0,211.61,211.6,0.66]
["bitfinex","SOLUSD",1758752848950,26.0,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1758752849141,26.0,211.61,211.57,4.82640454]
["bitfinex","SOLUSD",1758752849142,3.66196847,211.6,211.57,4.82640454]
["bitfinex","SOLUSD",1758752849449,2.95196847,211.58,211.57,4.82640454]
["bitfinex","SOLUSD",1758752849822,2.95196847,211.59,211.57,4.82640454]
["bitfinex","SOLUSD",1758752850853,2.95196847,211.61,211.58,0.66]
["bitfinex","SOLUSD",1758752851449,2.95196847,211.6,211.57,16.64282463]
["bitfinex","SOLUSD",1758752851749,2.95196847,211.58,211.57,4.82640454]
["bitfinex","SOLUSD",1758752852253,2.95196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752852456,3.66196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752854732,29.66196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752855260,3.66196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752855450,29.66196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752857364,34.38831311,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752857550,29.66196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752863253,28.95196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752863756,26.0,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752863935,28.95196847,211.58,211.57,5.48656803]
["bitfinex","SOLUSD",1758752864138,28.95196847,211.59,211.57,5.48656803]
["bitfinex","SOLUSD",1758752864856,2.95196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752866046,2.95196847,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758752866338,2.95196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752867050,26.0,211.59,211.57,4.82650803]
["bitfinex","SOLUSD",1758752867247,2.95196847,211.58,211.57,4.82650803]
["bitfinex","SOLUSD",1758752869462,2.95196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752870665,2.95196847,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758752871167,2.95196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752871539,2.95196847,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758752871953,2.95196847,211.58,211.57,5.50656803]
["bitfinex","SOLUSD",1758752872162,2.95196847,211.6,211.57,5.50656803]
["bitfinex","SOLUSD",1758752872356,2.95196847,211.6,211.58,0.68]
["bitfinex","SOLUSD",1758752872544,26.0,211.59,211.57,4.82656803]
["bitfinex","SOLUSD",1758752872742,26.0,211.6,211.57,16.64298812]
["bitfinex","SOLUSD",1758752872958,0.66,211.67,211.57,16.64298812]
["bitfinex","SOLUSD",1758752873242,2.95196847,211.63,211.59,16.54142445]
["bitfinex","SOLUSD",1758752873445,28.95196847,211.63,211.6,0.68]
["bitfinex","SOLUSD",1758752873664,2.95196847,211.64,211.6,0.68]
["bitfinex","SOLUSD",1758752873856,2.95196847,211.65,211.6,0.68]
["bitfinex","SOLUSD",1758752874061,26.0,211.64,211.6,0.68]
["bitfinex","SOLUSD",1758752874262,28.95196847,211.64,211.6,0.68]
["bitfinex","SOLUSD",1758752874672,2.95196847,211.64,211.59,16.54142445]
["bitfinex","SOLUSD",1758752874870,26.0,211.65,211.6,0.68]
["bitfinex","SOLUSD",1758752875076,2.95196847,211.64,211.6,0.68]
["bitfinex","SOLUSD",1758752875367,2.95196847,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758752875572,2.95196847,211.64,211.62,0.68]
["bitfinex","SOLUSD",1758752875950,2.95196847,211.64,211.63,0.68]
["bitfinex","SOLUSD",1758752876148,26.0,211.66,211.63,0.68]
["bitfinex","SOLUSD",1758752876346,2.95196847,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758752876548,2.95196847,211.64,211.62,0.68]
["bitfinex","SOLUSD",1758752877149,2.95196847,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758752877349,2.95196847,211.64,211.61,17.21986106]
["bitfinex","SOLUSD",1758752877549,2.95196847,211.64,211.62,0.68]
["bitfinex","SOLUSD",1758752877751,2.95196847,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758752877970,2.95196847,211.64,211.61,17.21986106]
["bitfinex","SOLUSD",1758752879870,2.95196847,211.63,211.61,4.72567459]
["bitfinex","SOLUSD",1758752880073,2.95196847,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1758752880450,26.67,211.66,211.61,4.72567459]
["bitfinex","SOLUSD",1758752880650,26.0,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758752880850,2.95196847,211.63,211.61,4.72567459]
["bitfinex","SOLUSD",1758752881052,2.95196847,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1758752881362,2.95196847,211.63,211.6,5.44589792]
["bitfinex","SOLUSD",1758752881563,3.82759228,211.65,211.6,5.44589792]
["bitfinex","SOLUSD",1758752881769,2.95196847,211.63,211.6,5.44589792]
["bitfinex","SOLUSD",1758752882264,2.95196847,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1758752882478,2.95196847,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1758752882851,29.62196847,211.61,211.57,0.1]
["bitfinex","SOLUSD",1758752883072,2.95196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752883466,3.62196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752883978,25.10098395,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752885679,20.37463931,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752886065,25.10098395,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752886292,20.37463931,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752886493,3.15707683,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752886653,2.95196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752887176,3.62196847,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752888261,21.94390712,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752888483,25.09991158,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752888985,61.73991158,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752889279,56.34356694,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752889475,57.01356694,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752890170,56.34356694,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758752890880,6.10797293,211.58,211.57,0.82]
["bitfinex","SOLUSD",1758752891197,137.55196847,211.59,211.57,5.54656803]
["bitfinex","SOLUSD",1758752891566,134.6,211.59,211.57,5.54656803]
["bitfinex","SOLUSD",1758752891769,137.55196847,211.59,211.57,5.54656803]
["bitfinex","SOLUSD",1758752893092,137.55196847,211.59,211.57,4.82656803]
["bitfinex","SOLUSD",1758752893289,137.55196847,211.59,211.57,5.54656803]
["bitfinex","SOLUSD",1758752893584,134.6,211.59,211.57,4.82656803]
["bitfinex","SOLUSD",1758752893769,134.6,211.59,211.57,5.54656803]
["bitfinex","SOLUSD",1758752893975,137.55196847,211.59,211.57,5.54656803]
["bitfinex","SOLUSD",1758752894490,137.55196847,211.59,211.57,4.82656803]
["bitfinex","SOLUSD",1758752894491,2.95196847,211.58,211.57,4.82656803]
["bitfinex","SOLUSD",1758752894989,2.95196847,211.58,211.57,5.54656803]
["bitfinex","SOLUSD",1758752895190,134.6,211.59,211.57,5.54656803]
["bitfinex","SOLUSD",1758752895368,134.6,211.59,211.58,0.72]
["bitfinex","SOLUSD",1758752895691,13.59559401,211.66,211.58,3.67196847]
["bitfinex","SOLUSD",1758752895992,2.95196847,211.64,211.59,0.72]
["bitfinex","SOLUSD",1758752896190,26.0,211.61,211.59,0.72]
["bitfinex","SOLUSD",1758752896679,26.0,211.61,211.58,2.95196847]
["bitfinex","SOLUSD",1758752896680,26.0,211.61,211.6,0.72]
["bitfinex","SOLUSD",1758752897389,26.0,211.61,211.6,5.44589792]
["bitfinex","SOLUSD",1758752898481,26.0,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1758752899389,26.0,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1758752899598,26.0,211.61,211.6,0.72]
["bitfinex","SOLUSD",1758752901592,28.95196847,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758752901783,28.95196847,211.64,211.61,17.23986106]
["bitfinex","SOLUSD",1758752902091,28.95196847,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758752902292,28.95196847,211.64,211.61,17.23986106]
["bitfinex","SOLUSD",1758752902903,28.95196847,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758752903396,29.67196847,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758752903897,28.95196847,211.64,211.61,11.81418647]
["bitfinex","SOLUSD",1758752904775,1.88924926,211.63,211.61,11.81418647]
["bitfinex","SOLUSD",1758752904989,3.16081641,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1758752905190,26.72,211.64,211.6,5.42589792]
["bitfinex","SOLUSD",1758752905191,1.88924926,211.62,211.6,5.42589792]
["bitfinex","SOLUSD",1758752905700,27.88924926,211.64,211.61,0.7]
["bitfinex","SOLUSD",1758752906079,26.0,211.65,211.62,5.42545128]
["bitfinex","SOLUSD",1758752906279,5.05029133,211.64,211.62,5.42545128]
["bitfinex","SOLUSD",1758752906492,26.0,211.64,211.63,0.7]
["bitfinex","SOLUSD",1758752906896,136.48924926,211.68,211.63,0.7]
["bitfinex","SOLUSD",1758752907205,162.48924926,211.68,211.63,0.7]
["bitfinex","SOLUSD",1758752907776,162.48924926,211.68,211.64,16.53751653]
["bitfinex","SOLUSD",1758752908000,162.48924926,211.68,211.64,17.23751653]
["bitfinex","SOLUSD",1758752908682,26.0,211.66,211.65,0.7]
["bitfinex","SOLUSD",1758752908882,26.0,211.66,211.65,5.42478147]
["bitfinex","SOLUSD",1758752909603,26.0,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1758752909789,26.0,211.66,211.65,5.42478147]
["bitfinex","SOLUSD",1758752910409,26.0,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1758752911201,26.0,211.66,211.64,16.53751653]
["bitfinex","SOLUSD",1758752912722,26.0,211.66,211.64,11.81251181]
["bitfinex","SOLUSD",1758752912916,26.0,211.66,211.64,12.51251181]
["bitfinex","SOLUSD",1758752913510,26.0,211.66,211.64,11.81251181]
["bitfinex","SOLUSD",1758752914414,26.0,211.66,211.65,0.7]
["bitfinex","SOLUSD",1758752916410,26.0,211.66,211.65,5.42478147]
["bitfinex","SOLUSD",1758752917121,27.88924926,211.7,211.65,17.23673516]
["bitfinex","SOLUSD",1758752917319,27.88924926,211.7,211.65,16.53673516]
["bitfinex","SOLUSD",1758752917525,28.60924926,211.7,211.66,0.7]
["bitfinex","SOLUSD",1758752918124,28.60924926,211.7,211.67,16.53517266]
["bitfinex","SOLUSD",1758752923408,26.72,211.7,211.67,16.53517266]
["bitfinex","SOLUSD",1758752927894,26.0,211.7,211.68,0.7]
["bitfinex","SOLUSD",1758752928192,2.60924926,211.77,211.69,1.88924926]
["bitfinex","SOLUSD",1758752928391,0.72,211.78,211.72,1.88924926]
["bitfinex","SOLUSD",1758752928609,1.88924926,211.79,211.73,2.58924926]
["bitfinex","SOLUSD",1758752928806,26.0,211.76,211.74,0.7]
["bitfinex","SOLUSD",1758752929218,2.60924926,211.79,211.74,0.7]
["bitfinex","SOLUSD",1758752929414,0.72,211.78,211.75,4.72255017]
["bitfinex","SOLUSD",1758752929599,26.0,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1758752929797,26.72,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1758752930402,26.72,211.77,211.74,16.52949322]
["bitfinex","SOLUSD",1758752930606,0.72,211.77,211.74,16.52949322]
["bitfinex","SOLUSD",1758752930808,26.0,211.77,211.74,16.52949322]
["bitfinex","SOLUSD",1758752931006,26.0,211.77,211.74,17.20949322]
["bitfinex","SOLUSD",1758752931405,2.54924926,211.76,211.72,4.72301203]
["bitfinex","SOLUSD",1758752931722,2.54924926,211.75,211.72,4.72301203]
["bitfinex","SOLUSD",1758752932408,0.66,211.75,211.72,4.72301203]
["bitfinex","SOLUSD",1758752932816,1.88924926,211.76,211.72,5.40301203]
["bitfinex","SOLUSD",1758752933015,2.54924926,211.76,211.72,5.40301203]
["bitfinex","SOLUSD",1758752933917,0.66,211.75,211.72,4.72301203]
["bitfinex","SOLUSD",1758752934315,2.54924926,211.74,211.72,4.72301203]
["bitfinex","SOLUSD",1758752934624,2.54924926,211.73,211.69,4.7238887]
["bitfinex","SOLUSD",1758752934813,1.88924926,211.7,211.65,11.81195369]
["bitfinex","SOLUSD",1758752935014,26.66,211.72,211.65,11.81195369]
["bitfinex","SOLUSD",1758752935015,1.88924926,211.69,211.65,11.81195369]
["bitfinex","SOLUSD",1758752935202,1.88924926,211.69,211.66,0.68]
["bitfinex","SOLUSD",1758752935722,1.88924926,211.7,211.65,12.49195369]
["bitfinex","SOLUSD",1758752935919,2.54924926,211.69,211.65,12.49195369]
["bitfinex","SOLUSD",1758752936514,2.54924926,211.69,211.65,17.21673516]
["bitfinex","SOLUSD",1758752936827,1.88924926,211.68,211.65,16.53673516]
["bitfinex","SOLUSD",1758752937010,1.88924926,211.7,211.66,0.68]
["bitfinex","SOLUSD",1758752937208,1.88924926,211.7,211.67,0.68]
["bitfinex","SOLUSD",1758752937727,2.54924926,211.7,211.65,17.21673516]
["bitfinex","SOLUSD",1758752937949,1.88924926,211.7,211.66,0.68]
["bitfinex","SOLUSD",1758752938097,1.88924926,211.7,211.67,0.68]
["bitfinex","SOLUSD",1758752938710,1.88924926,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1758752939523,2.54924926,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1758752939728,1.88924926,211.69,211.66,16.53595388]
["bitfinex","SOLUSD",1758752939905,1.88924926,211.69,211.66,17.21595388]
["bitfinex","SOLUSD",1758752940401,1.88924926,211.69,211.67,0.68]
["bitfinex","SOLUSD",1758752940604,1.88924926,211.69,211.66,16.53595388]
["bitfinex","SOLUSD",1758752941014,1.88924926,211.69,211.66,17.20595388]
["bitfinex","SOLUSD",1758752941506,1.88924926,211.69,211.66,16.53595388]
["bitfinex","SOLUSD",1758752941720,1.88924926,211.69,211.66,12.48139563]
["bitfinex","SOLUSD",1758752942028,1.88924926,211.69,211.67,0.67]
["bitfinex","SOLUSD",1758752943234,1.88924926,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1758752946843,1.88924926,211.69,211.66,12.48139563]
["bitfinex","SOLUSD",1758752947024,1.88924926,211.69,211.67,0.67]
["bitfinex","SOLUSD",1758752947221,26.0,211.7,211.68,0.67]
["bitfinex","SOLUSD",1758752947537,26.0,211.7,211.69,0.67]
["bitfinex","SOLUSD",1758752947731,26.0,211.7,211.67,0.67]
["bitfinex","SOLUSD",1758752948113,26.0,211.7,211.66,13.70064489]
["bitfinex","SOLUSD",1758752948317,26.0,211.7,211.67,0.67]
["bitfinex","SOLUSD",1758752948518,26.0,211.7,211.68,0.67]
["bitfinex","SOLUSD",1758752949939,26.0,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1758752951041,26.0,211.7,211.67,16.53517266]
["bitfinex","SOLUSD",1758752951618,0.66,211.69,211.67,16.53517266]
["bitfinex","SOLUSD",1758752951920,0.66,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1758752952440,1.88924926,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1758752952619,2.54924926,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1758752952820,2.54924926,211.69,211.64,16.53708679]
["bitfinex","SOLUSD",1758752953042,27.88924926,211.7,211.65,0.67]
["bitfinex","SOLUSD",1758752953524,28.54924926,211.7,211.66,0.67]
["bitfinex","SOLUSD",1758752953917,28.54924926,211.7,211.67,4.72433504]
["bitfinex","SOLUSD",1758752958146,26.0,211.7,211.67,4.72433504]
["bitfinex","SOLUSD",1758752958327,0.66,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1758752958645,26.66,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752958846,26.0,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752959051,26.66,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752959428,27.88924926,211.69,211.65,5.39478147]
["bitfinex","SOLUSD",1758752959623,28.54924926,211.69,211.65,5.39478147]
["bitfinex","SOLUSD",1758752959945,1.88924926,211.66,211.61,4.72559914]
["bitfinex","SOLUSD",1758752960120,2.54924926,211.65,211.61,5.39559914]
["bitfinex","SOLUSD",1758752960321,26.0,211.64,211.61,5.39559914]
["bitfinex","SOLUSD",1758752960546,26.0,211.64,211.63,1.88924926]
["bitfinex","SOLUSD",1758752960743,26.0,211.64,211.63,2.55924926]
["bitfinex","SOLUSD",1758752961128,26.0,211.68,211.63,2.55924926]
["bitfinex","SOLUSD",1758752961328,3.16705404,211.67,211.64,0.68]
["bitfinex","SOLUSD",1758752961529,26.66,211.68,211.64,0.68]
["bitfinex","SOLUSD",1758752961748,3.16702719,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758752961921,26.66,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752962120,3.16702803,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758752962325,26.66,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752962533,3.16674174,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758752962854,26.66,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752963055,3.16674215,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758752963232,26.66,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758752963434,3.82651546,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758752963632,0.66,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758752963929,27.88924926,211.68,211.66,0.68]
["bitfinex","SOLUSD",1758752963930,26.0,211.68,211.66,0.68]
["bitfinex","SOLUSD",1758752964247,26.0,211.7,211.66,0.68]
["bitfinex","SOLUSD",1758752964447,28.54924926,211.7,211.66,0.68]
["bitfinex","SOLUSD",1758752964630,27.88924926,211.7,211.65,16.53673516]
["bitfinex","SOLUSD",1758752964831,0.66,211.69,211.65,17.21673516]
["bitfinex","SOLUSD",1758752966141,2.54924926,211.69,211.65,17.21673516]
["bitfinex","SOLUSD",1758752966660,3.61056676,211.69,211.65,17.21673516]
["bitfinex","SOLUSD",1758752967038,26.0,211.66,211.65,16.53673516]
["bitfinex","SOLUSD",1758752967356,28.95056676,211.71,211.65,19.48730192]
["bitfinex","SOLUSD",1758752967658,3.16673137,211.7,211.66,3.63056676]
["bitfinex","SOLUSD",1758752967857,2.95056676,211.73,211.67,0.68]
["bitfinex","SOLUSD",1758752968069,29.16641048,211.72,211.67,0.68]
["bitfinex","SOLUSD",1758752968232,2.95056676,211.75,211.68,2.95056676]
["bitfinex","SOLUSD",1758752968554,3.16687752,211.74,211.7,2.95056676]
["bitfinex","SOLUSD",1758752968737,26.0,211.74,211.71,0.68]
["bitfinex","SOLUSD",1758752968929,28.95056676,211.74,211.68,36.54]
["bitfinex","SOLUSD",1758752969127,28.95056676,211.74,211.7,16.53282947]
["bitfinex","SOLUSD",1758752969331,2.95056676,211.75,211.7,16.53282947]
["bitfinex","SOLUSD",1758752969550,2.95056676,211.75,211.71,0.68]
["bitfinex","SOLUSD",1758752970065,2.95056676,211.74,211.72,0.68]
["bitfinex","SOLUSD",1758752971141,2.95056676,211.74,211.7,12.48916391]
["bitfinex","SOLUSD",1758752971338,2.95056676,211.74,211.71,0.68]
["bitfinex","SOLUSD",1758752972239,2.95056676,211.74,211.72,5.40321934]
["bitfinex","SOLUSD",1758752973140,2.95056676,211.75,211.72,16.5312677]
["bitfinex","SOLUSD",1758752973342,3.1664966,211.76,211.73,0.68]
["bitfinex","SOLUSD",1758752973558,2.95056676,211.75,211.73,0.68]
["bitfinex","SOLUSD",1758752974340,2.95056676,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758752978165,2.95056676,211.75,211.72,0.68]
["bitfinex","SOLUSD",1758752979138,2.95056676,211.75,211.73,0.68]
["bitfinex","SOLUSD",1758752979366,2.95056676,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758752980344,26.0,211.74,211.73,4.72295661]
["bitfinex","SOLUSD",1758752980567,28.95056676,211.74,211.73,4.72295661]
["bitfinex","SOLUSD",1758752981066,2.95056676,211.74,211.73,4.72295661]
["bitfinex","SOLUSD",1758752981280,3.61056676,211.74,211.73,4.72295661]
["bitfinex","SOLUSD",1758752981484,3.61056676,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1758752981646,2.95056676,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758752981845,3.61056676,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758752982044,29.61056676,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758752982266,29.61056676,211.72,211.65,0.68]
["bitfinex","SOLUSD",1758752982468,28.95056676,211.69,211.65,37.22]
["bitfinex","SOLUSD",1758752982660,28.95056676,211.69,211.66,0.68]
["bitfinex","SOLUSD",1758752983377,28.95056676,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1758752983758,28.95056676,211.72,211.68,0.68]
["bitfinex","SOLUSD",1758752983961,28.95056676,211.72,211.69,0.68]
["bitfinex","SOLUSD",1758752984269,2.95056676,211.74,211.7,0.68]
["bitfinex","SOLUSD",1758752984473,3.1659058,211.73,211.7,0.68]
["bitfinex","SOLUSD",1758752985564,26.0,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758752986149,3.61056676,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1758752986373,2.95056676,211.75,211.72,0.68]
["bitfinex","SOLUSD",1758752986554,3.1666113,211.75,211.72,0.68]
["bitfinex","SOLUSD",1758752987166,26.0,211.72,211.71,16.53204855]
["bitfinex","SOLUSD",1758752987670,3.61056676,211.75,211.71,11.80860611]
["bitfinex","SOLUSD",1758752987873,26.0,211.73,211.72,0.68]
["bitfinex","SOLUSD",1758752988450,3.61056676,211.76,211.72,0.68]
["bitfinex","SOLUSD",1758752988766,26.0,211.73,211.72,0.68]
["bitfinex","SOLUSD",1758752989373,3.61056676,211.76,211.72,0.68]
["bitfinex","SOLUSD",1758752989574,6.77718037,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1758752989869,26.0,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758752991477,2.95056676,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758752991783,26.0,211.73,211.71,17.21204855]
["bitfinex","SOLUSD",1758752991952,26.0,211.73,211.72,0.68]
["bitfinex","SOLUSD",1758752992281,2.95056676,211.76,211.72,0.68]
["bitfinex","SOLUSD",1758752992570,2.95056676,211.77,211.72,0.68]
["bitfinex","SOLUSD",1758752992778,6.11703101,211.77,211.71,16.53204855]
["bitfinex","SOLUSD",1758752993071,6.80703101,211.77,211.73,0.68]
["bitfinex","SOLUSD",1758752993665,26.0,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758752994069,29.64056676,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758752994376,2.95056676,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758752994676,3.16653399,211.77,211.74,4.72277321]
["bitfinex","SOLUSD",1758752994880,2.95056676,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758752995258,3.64056676,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758752995856,3.64056676,211.75,211.72,11.80802752]
["bitfinex","SOLUSD",1758752996074,3.64056676,211.74,211.72,11.80802752]
["bitfinex","SOLUSD",1758752996379,2.95056676,211.74,211.72,11.80802752]
["bitfinex","SOLUSD",1758752996681,2.95056676,211.75,211.72,11.80802752]
["bitfinex","SOLUSD",1758752996984,3.64056676,211.75,211.72,11.80802752]
["bitfinex","SOLUSD",1758752998184,2.95056676,211.75,211.72,12.48802752]
["bitfinex","SOLUSD",1758752998371,2.95056676,211.76,211.73,0.68]
["bitfinex","SOLUSD",1758752998773,3.64056676,211.76,211.72,11.80802752]
["bitfinex","SOLUSD",1758752998972,3.64056676,211.75,211.72,11.80802752]
["bitfinex","SOLUSD",1758752999571,3.16653399,211.77,211.73,0.68]
["bitfinex","SOLUSD",1758752999762,6.11710075,211.77,211.72,11.80802752]
["bitfinex","SOLUSD",1758752999957,6.11710075,211.77,211.73,0.68]
["bitfinex","SOLUSD",1758753000159,3.16653399,211.77,211.74,16.52970624]
["bitfinex","SOLUSD",1758753000465,26.0,211.75,211.74,16.52970624]
["bitfinex","SOLUSD",1758753000660,26.0,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758753000965,0.66,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758753001161,26.66,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758753001484,26.0,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758753001687,134.6,211.81,211.74,17.23970624]
["bitfinex","SOLUSD",1758753001864,26.0,211.81,211.76,2.95056676]
["bitfinex","SOLUSD",1758753002066,26.0,211.81,211.77,0.71]
["bitfinex","SOLUSD",1758753002262,29.61056676,211.81,211.77,17.23736458]
["bitfinex","SOLUSD",1758753003369,2.95056676,211.79,211.77,16.52736458]
["bitfinex","SOLUSD",1758753003570,3.61056676,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1758753003772,29.61056676,211.78,211.7,0.71]
["bitfinex","SOLUSD",1758753004090,2.95056676,211.73,211.71,11.80819]
["bitfinex","SOLUSD",1758753004292,28.95056676,211.73,211.71,16.53163244]
["bitfinex","SOLUSD",1758753004800,2.95056676,211.73,211.71,16.53163244]
["bitfinex","SOLUSD",1758753005096,3.61056676,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1758753005268,3.61056676,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758753005500,3.61056676,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1758753005682,2.95056676,211.71,211.69,4.7238887]
["bitfinex","SOLUSD",1758753006702,2.95056676,211.71,211.68,16.53399493]
["bitfinex","SOLUSD",1758753006874,2.95056676,211.71,211.68,17.24399493]
["bitfinex","SOLUSD",1758753007071,3.61056676,211.71,211.68,16.53399493]
["bitfinex","SOLUSD",1758753008396,3.61056676,211.71,211.68,11.80988307]
["bitfinex","SOLUSD",1758753008702,2.95056676,211.71,211.68,11.80988307]
["bitfinex","SOLUSD",1758753008869,2.95056676,211.71,211.68,12.51988307]
["bitfinex","SOLUSD",1758753010179,2.95056676,211.69,211.67,41.24433504]
["bitfinex","SOLUSD",1758753010599,3.61056676,211.69,211.67,41.24433504]
["bitfinex","SOLUSD",1758753011106,2.95056676,211.7,211.67,41.24433504]
["bitfinex","SOLUSD",1758753011306,3.90675092,211.78,211.69,2.95056676]
["bitfinex","SOLUSD",1758753011476,3.17044001,211.77,211.76,2.95056676]
["bitfinex","SOLUSD",1758753011671,3.17044001,211.77,211.76,40.18056676]
["bitfinex","SOLUSD",1758753011998,26.0,211.81,211.76,40.18056676]
["bitfinex","SOLUSD",1758753012199,3.61056676,211.85,211.79,2.95056676]
["bitfinex","SOLUSD",1758753012388,3.17154511,211.84,211.81,2.95056676]
["bitfinex","SOLUSD",1758753012579,2.95056676,211.86,211.82,0.71]
["bitfinex","SOLUSD",1758753012783,3.17171628,211.85,211.81,2.95056676]
["bitfinex","SOLUSD",1758753013007,3.17171628,211.84,211.83,0.71]
["bitfinex","SOLUSD",1758753013503,3.17171628,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758753014203,0.66,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1758753014577,6.78034637,211.83,211.8,41.24141593]
["bitfinex","SOLUSD",1758753014796,28.95056676,211.81,211.77,11.80485764]
["bitfinex","SOLUSD",1758753015105,3.61056676,211.8,211.77,48.32485764]
["bitfinex","SOLUSD",1758753015493,26.0,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758753017288,2.95056676,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758753017508,0.66,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758753017701,26.0,211.83,211.78,16.52658418]
["bitfinex","SOLUSD",1758753018025,3.16844489,211.82,211.8,2.95056676]
["bitfinex","SOLUSD",1758753018309,3.16795439,211.85,211.81,3.66056676]
["bitfinex","SOLUSD",1758753018481,3.16795439,211.85,211.81,2.95056676]
["bitfinex","SOLUSD",1758753018688,3.16795439,211.85,211.82,0.71]
["bitfinex","SOLUSD",1758753018891,6.11852115,211.86,211.83,0.71]
["bitfinex","SOLUSD",1758753019684,6.77852115,211.86,211.81,17.23424341]
["bitfinex","SOLUSD",1758753020108,6.77852115,211.86,211.82,0.71]
["bitfinex","SOLUSD",1758753020309,6.11852115,211.86,211.82,0.71]
["bitfinex","SOLUSD",1758753020495,3.16795439,211.87,211.81,16.52424341]
["bitfinex","SOLUSD",1758753020711,6.11852115,211.87,211.83,0.71]
["bitfinex","SOLUSD",1758753021007,6.11852115,211.87,211.84,0.69]
["bitfinex","SOLUSD",1758753021194,2.95056676,211.87,211.84,0.69]
["bitfinex","SOLUSD",1758753021512,26.0,211.89,211.85,0.69]
["bitfinex","SOLUSD",1758753021513,2.95056676,211.89,211.85,0.69]
["bitfinex","SOLUSD",1758753021818,3.16572357,211.91,211.86,8.36066493]
["bitfinex","SOLUSD",1758753022112,0.2,211.92,211.88,2.95056676]
["bitfinex","SOLUSD",1758753022304,3.64056676,211.91,211.86,16.52034361]
["bitfinex","SOLUSD",1758753022689,3.64056676,211.91,211.87,0.69]
["bitfinex","SOLUSD",1758753022891,2.95056676,211.9,211.87,0.69]
["bitfinex","SOLUSD",1758753023090,3.64056676,211.91,211.87,0.69]
["bitfinex","SOLUSD",1758753023292,3.64056676,211.91,211.86,16.52034361]
["bitfinex","SOLUSD",1758753023618,0.2,211.92,211.87,0.69]
["bitfinex","SOLUSD",1758753023813,3.15056676,211.92,211.88,17.20878421]
["bitfinex","SOLUSD",1758753024017,3.15056676,211.92,211.89,0.69]
["bitfinex","SOLUSD",1758753024216,0.2,211.92,211.89,0.69]
["bitfinex","SOLUSD",1758753024434,0.2,211.92,211.9,0.69]
["bitfinex","SOLUSD",1758753024631,0.2,211.92,211.88,19.46935097]
["bitfinex","SOLUSD",1758753024837,0.2,211.92,211.89,0.69]
["bitfinex","SOLUSD",1758753025541,0.2,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1758753025542,2.95056676,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1758753025703,3.64056676,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1758753026229,2.95056676,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1758753026542,2.95056676,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758753026701,2.57498826,211.87,211.81,36.5]
["bitfinex","SOLUSD",1758753026899,1.88498826,211.85,211.81,36.5]
["bitfinex","SOLUSD",1758753027127,1.88498826,211.85,211.82,0.69]
["bitfinex","SOLUSD",1758753027717,1.88498826,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758753027907,1.88498826,211.86,211.83,16.52268328]
["bitfinex","SOLUSD",1758753028103,1.88498826,211.86,211.83,17.21268328]
["bitfinex","SOLUSD",1758753029226,26.89,211.92,211.84,0.69]
["bitfinex","SOLUSD",1758753029428,1.88498826,211.9,211.84,2.57498826]
["bitfinex","SOLUSD",1758753029626,1.88498826,211.9,211.84,1.88498826]
["bitfinex","SOLUSD",1758753029814,1.88498826,211.9,211.85,0.69]
["bitfinex","SOLUSD",1758753030003,1.88498826,211.9,211.86,0.69]
["bitfinex","SOLUSD",1758753030730,2.57498826,211.89,211.84,2.57498826]
["bitfinex","SOLUSD",1758753031024,1.88498826,211.88,211.85,0.69]
["bitfinex","SOLUSD",1758753031609,1.88498826,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1758753032836,1.88498826,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1758753033520,1.88498826,211.9,211.87,0.69]
["bitfinex","SOLUSD",1758753033727,26.0,211.91,211.87,0.69]
["bitfinex","SOLUSD",1758753033928,1.88498826,211.9,211.87,0.69]
["bitfinex","SOLUSD",1758753034141,1.88498826,211.9,211.85,18.4058815]
["bitfinex","SOLUSD",1758753034142,1.88498826,211.9,211.85,19.0958815]
["bitfinex","SOLUSD",1758753034523,1.88498826,211.89,211.85,17.21089324]
["bitfinex","SOLUSD",1758753034717,1.88498826,211.89,211.85,16.52089324]
["bitfinex","SOLUSD",1758753034910,1.88498826,211.89,211.86,0.69]
["bitfinex","SOLUSD",1758753035719,1.88498826,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758753035915,2.57498826,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758753036239,0.2,211.92,211.88,2.57498826]
["bitfinex","SOLUSD",1758753036433,1.88498826,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758753036742,27.88498826,211.88,211.8,39.07498826]
["bitfinex","SOLUSD",1758753037041,1.88498826,211.86,211.81,0.69]
["bitfinex","SOLUSD",1758753037232,2.57498826,211.86,211.81,0.69]
["bitfinex","SOLUSD",1758753037835,2.57498826,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1758753038040,0.69,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758753038341,27.88498826,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1758753038545,1.88498826,211.8,211.77,4.72210416]
["bitfinex","SOLUSD",1758753038718,1.88498826,211.78,211.74,4.72277321]
["bitfinex","SOLUSD",1758753038918,1.88498826,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1758753039141,1.88498826,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758753039937,2.57498826,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1758753040238,1.88498826,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1758753040414,2.57498826,211.72,211.66,11.81099284]
["bitfinex","SOLUSD",1758753040618,1.88498826,211.68,211.64,4.72500472]
["bitfinex","SOLUSD",1758753040834,1.88498826,211.67,211.64,4.72500472]
["bitfinex","SOLUSD",1758753041044,1.88498826,211.67,211.64,16.53751653]
["bitfinex","SOLUSD",1758753041224,1.88498826,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1758753041419,1.88498826,211.67,211.64,4.72500472]
["bitfinex","SOLUSD",1758753041621,1.88498826,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1758753041939,1.88498826,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1758753042239,1.88498826,211.67,211.63,4.72522799]
["bitfinex","SOLUSD",1758753042445,2.57498826,211.67,211.63,4.72522799]
["bitfinex","SOLUSD",1758753042633,26.0,211.68,211.63,4.72522799]
["bitfinex","SOLUSD",1758753042942,1.88498826,211.67,211.63,5.41522799]
["bitfinex","SOLUSD",1758753043246,1.88498826,211.64,211.61,4.72548003]
["bitfinex","SOLUSD",1758753043442,1.88498826,211.63,211.61,4.72548003]
["bitfinex","SOLUSD",1758753043634,1.88498826,211.63,211.59,41.22597089]
["bitfinex","SOLUSD",1758753043635,1.88498826,211.62,211.59,41.22597089]
["bitfinex","SOLUSD",1758753044752,1.88498826,211.62,211.57,0.1]
["bitfinex","SOLUSD",1758753044753,1.88498826,211.6,211.57,4.82650467]
["bitfinex","SOLUSD",1758753044943,1.88498826,211.59,211.57,4.82650467]
["bitfinex","SOLUSD",1758753046528,4.65370721,211.59,211.57,4.82650467]
["bitfinex","SOLUSD",1758753048342,26.0,211.58,211.57,4.82650467]
["bitfinex","SOLUSD",1758753049226,0.69,211.6,211.57,4.82650467]
["bitfinex","SOLUSD",1758753049426,0.69,211.62,211.57,4.82650467]
["bitfinex","SOLUSD",1758753049624,26.0,211.59,211.57,4.82650467]
["bitfinex","SOLUSD",1758753051129,4.65370721,211.6,211.57,4.82650467]
["bitfinex","SOLUSD",1758753051437,4.65370721,211.59,211.57,4.82650467]
["bitfinex","SOLUSD",1758753051840,26.0,211.58,211.57,4.82650467]
["bitfinex","SOLUSD",1758753052934,26.0,211.6,211.57,17.36292476]
["bitfinex","SOLUSD",1758753053138,26.0,211.6,211.58,0.72]
["bitfinex","SOLUSD",1758753053358,26.0,211.6,211.57,16.64292476]
["bitfinex","SOLUSD",1758753053563,4.65370721,211.61,211.57,16.64292476]
["bitfinex","SOLUSD",1758753053742,4.65370721,211.61,211.58,0.72]
["bitfinex","SOLUSD",1758753054264,134.6,211.69,211.6,4.65370721]
["bitfinex","SOLUSD",1758753054438,4.65370721,211.68,211.62,4.65370721]
["bitfinex","SOLUSD",1758753054643,4.65370721,211.65,211.61,4.72567459]
["bitfinex","SOLUSD",1758753054859,4.65370721,211.65,211.61,5.44567459]
["bitfinex","SOLUSD",1758753055162,30.65370721,211.66,211.62,0.72]
["bitfinex","SOLUSD",1758753055335,30.65370721,211.66,211.61,16.53986106]
["bitfinex","SOLUSD",1758753055536,30.65370721,211.66,211.62,0.72]
["bitfinex","SOLUSD",1758753055765,31.32370721,211.66,211.61,17.25986106]
["bitfinex","SOLUSD",1758753056137,31.32370721,211.66,211.61,16.53986106]
["bitfinex","SOLUSD",1758753056336,31.32370721,211.66,211.62,0.72]
["bitfinex","SOLUSD",1758753056761,26.0,211.66,211.63,0.72]
["bitfinex","SOLUSD",1758753057267,31.32370721,211.66,211.61,16.53986106]
["bitfinex","SOLUSD",1758753057439,4.65370721,211.65,211.61,16.53986106]
["bitfinex","SOLUSD",1758753057758,4.65370721,211.65,211.61,17.25986106]
["bitfinex","SOLUSD",1758753057961,26.67,211.66,211.61,4.72567459]
["bitfinex","SOLUSD",1758753057962,5.32370721,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758753058167,4.65370721,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1758753058368,4.65370721,211.63,211.61,4.72567459]
["bitfinex","SOLUSD",1758753058669,26.0,211.64,211.61,11.81418647]
["bitfinex","SOLUSD",1758753058854,26.0,211.64,211.61,12.53418647]
["bitfinex","SOLUSD",1758753059470,30.65370721,211.64,211.61,12.53418647]
["bitfinex","SOLUSD",1758753060762,26.0,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758753060973,30.65370721,211.66,211.64,0.66]
["bitfinex","SOLUSD",1758753061373,26.0,211.66,211.64,0.66]
["bitfinex","SOLUSD",1758753061661,30.65370721,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758753061837,30.65370721,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1758753062034,5.34370721,211.64,211.63,4.72522799]
["bitfinex","SOLUSD",1758753062249,4.65370721,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1758753062447,5.34370721,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1758753062865,4.65370721,211.64,211.62,11.8134147]
["bitfinex","SOLUSD",1758753063072,4.65370721,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758753063250,4.65370721,211.65,211.62,0.66]
["bitfinex","SOLUSD",1758753063639,4.65370721,211.65,211.63,0.66]
["bitfinex","SOLUSD",1758753063843,26.0,211.65,211.63,0.66]
["bitfinex","SOLUSD",1758753064039,4.65370721,211.66,211.64,0.66]
["bitfinex","SOLUSD",1758753064256,30.65370721,211.66,211.61,16.53986106]
["bitfinex","SOLUSD",1758753064453,4.65370721,211.66,211.62,0.66]
["bitfinex","SOLUSD",1758753064969,4.65370721,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758753065167,165.25370721,211.69,211.64,0.66]
["bitfinex","SOLUSD",1758753065472,26.0,211.69,211.64,5.31370721]
["bitfinex","SOLUSD",1758753065771,26.0,211.69,211.63,16.53829797]
["bitfinex","SOLUSD",1758753065772,0.69,211.72,211.65,5.31370721]
["bitfinex","SOLUSD",1758753065943,14.89824552,211.78,211.68,4.65370721]
["bitfinex","SOLUSD",1758753066268,4.65370721,211.75,211.69,5.31370721]
["bitfinex","SOLUSD",1758753066464,4.65370721,211.74,211.69,0.66]
["bitfinex","SOLUSD",1758753066769,1.88741101,211.74,211.7,0.66]
["bitfinex","SOLUSD",1758753067158,1.88741101,211.73,211.71,16.53204855]
["bitfinex","SOLUSD",1758753067965,1.88741101,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758753068137,1.88741101,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1758753068345,2.57741101,211.72,211.64,0.66]
["bitfinex","SOLUSD",1758753068566,2.57741101,211.72,211.62,4.72545128]
["bitfinex","SOLUSD",1758753068567,26.69,211.72,211.62,16.53907948]
["bitfinex","SOLUSD",1758753068866,1.88741101,211.65,211.62,16.53907948]
["bitfinex","SOLUSD",1758753069053,1.88741101,211.66,211.63,0.66]
["bitfinex","SOLUSD",1758753069254,1.88741101,211.68,211.64,17.19751653]
["bitfinex","SOLUSD",1758753069563,0.69,211.7,211.64,17.19751653]
["bitfinex","SOLUSD",1758753069765,1.88741101,211.67,211.64,17.19751653]
["bitfinex","SOLUSD",1758753070361,1.88741101,211.67,211.65,0.66]
["bitfinex","SOLUSD",1758753070560,4.64990829,211.67,211.64,16.53751653]
["bitfinex","SOLUSD",1758753071066,4.64990829,211.69,211.65,0.66]
["bitfinex","SOLUSD",1758753071271,4.64990829,211.71,211.66,16.53595388]
["bitfinex","SOLUSD",1758753071469,4.64990829,211.73,211.67,5.30990829]
["bitfinex","SOLUSD",1758753071669,4.64990829,211.73,211.66,16.53595388]
["bitfinex","SOLUSD",1758753071670,4.64990829,211.7,211.66,16.53595388]
["bitfinex","SOLUSD",1758753072059,4.64990829,211.7,211.67,0.66]
["bitfinex","SOLUSD",1758753072458,4.64990829,211.7,211.66,16.53595388]
["bitfinex","SOLUSD",1758753072656,4.64990829,211.68,211.66,11.81139563]
["bitfinex","SOLUSD",1758753073377,4.64990829,211.69,211.66,11.81139563]
["bitfinex","SOLUSD",1758753073579,0.69,211.75,211.67,0.66]
["bitfinex","SOLUSD",1758753073780,4.64990829,211.72,211.67,0.66]
["bitfinex","SOLUSD",1758753074282,4.64990829,211.71,211.67,0.66]
["bitfinex","SOLUSD",1758753074778,4.64990829,211.72,211.68,0.66]
["bitfinex","SOLUSD",1758753075861,0.69,211.78,211.69,5.30990829]
["bitfinex","SOLUSD",1758753076063,4.64990829,211.76,211.7,5.30990829]
["bitfinex","SOLUSD",1758753076367,4.64990829,211.76,211.71,0.66]
["bitfinex","SOLUSD",1758753076562,4.64990829,211.77,211.72,0.66]
["bitfinex","SOLUSD",1758753076876,0.69,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1758753077287,4.64990829,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1758753077459,0.69,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1758753077661,4.64990829,211.76,211.73,4.72299626]
["bitfinex","SOLUSD",1758753078093,5.33990829,211.75,211.71,4.72322489]
["bitfinex","SOLUSD",1758753078297,4.64990829,211.72,211.69,4.72386008]
["bitfinex","SOLUSD",1758753078588,5.33990829,211.72,211.69,4.72386008]
["bitfinex","SOLUSD",1758753078889,4.64990829,211.71,211.67,11.8106158]
["bitfinex","SOLUSD",1758753079188,4.64990829,211.7,211.67,11.8106158]
["bitfinex","SOLUSD",1758753079397,4.64990829,211.7,211.67,12.4706158]
["bitfinex","SOLUSD",1758753079691,26.0,211.73,211.68,0.66]
["bitfinex","SOLUSD",1758753079996,4.64990829,211.72,211.68,0.66]
["bitfinex","SOLUSD",1758753081282,4.64990829,211.71,211.69,4.7238887]
["bitfinex","SOLUSD",1758753081859,4.64990829,211.73,211.69,16.53361046]
["bitfinex","SOLUSD",1758753082093,4.64990829,211.72,211.69,17.19361046]
["bitfinex","SOLUSD",1758753082268,4.64990829,211.72,211.69,16.53361046]
["bitfinex","SOLUSD",1758753082467,0.72,211.73,211.69,16.53361046]
["bitfinex","SOLUSD",1758753082669,26.0,211.76,211.7,0.66]
["bitfinex","SOLUSD",1758753082962,7.80337984,211.75,211.7,0.66]
["bitfinex","SOLUSD",1758753083179,3.15653118,211.74,211.71,16.53204855]
["bitfinex","SOLUSD",1758753083474,4.64990829,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758753083878,4.64990829,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1758753084083,26.0,211.76,211.71,5.38344244]
["bitfinex","SOLUSD",1758753084268,7.80702345,211.75,211.71,17.19204855]
["bitfinex","SOLUSD",1758753084475,5.36990829,211.75,211.71,17.19204855]
["bitfinex","SOLUSD",1758753084781,5.36990829,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758753085888,4.64990829,211.74,211.71,11.80860611]
["bitfinex","SOLUSD",1758753086690,6.84579673,211.74,211.71,11.80860611]
["bitfinex","SOLUSD",1758753087771,7.56579673,211.74,211.71,11.80860611]
["bitfinex","SOLUSD",1758753088375,6.84579673,211.72,211.7,4.72366556]
["bitfinex","SOLUSD",1758753088579,7.56579673,211.71,211.65,11.81169155]
["bitfinex","SOLUSD",1758753088774,6.84579673,211.68,211.65,11.81169155]
["bitfinex","SOLUSD",1758753089479,6.84579673,211.68,211.65,12.47169155]
["bitfinex","SOLUSD",1758753089685,3.87526986,211.73,211.66,0.66]
["bitfinex","SOLUSD",1758753089891,6.84579673,211.71,211.66,0.66]
["bitfinex","SOLUSD",1758753090100,6.84579673,211.72,211.66,7.50579673]
["bitfinex","SOLUSD",1758753090304,32.84579673,211.73,211.67,0.66]
["bitfinex","SOLUSD",1758753090803,28.94932298,211.73,211.67,0.66]
["bitfinex","SOLUSD",1758753091097,28.94932298,211.73,211.67,3.60932298]
["bitfinex","SOLUSD",1758753091309,28.94932298,211.73,211.68,16.53439152]
["bitfinex","SOLUSD",1758753091310,28.94922851,211.73,211.68,16.53439152]
["bitfinex","SOLUSD",1758753091473,0.72,211.79,211.69,0.66]
["bitfinex","SOLUSD",1758753091671,2.94922851,211.76,211.69,0.66]
["bitfinex","SOLUSD",1758753092584,6.8445729,211.76,211.69,0.66]
["bitfinex","SOLUSD",1758753093193,10.721603,211.77,211.69,0.66]
["bitfinex","SOLUSD",1758753093383,10.721603,211.77,211.7,16.53282947]
["bitfinex","SOLUSD",1758753093590,10.721603,211.77,211.71,0.66]
["bitfinex","SOLUSD",1758753094999,6.8445729,211.76,211.7,16.53282947]
["bitfinex","SOLUSD",1758753095312,6.8445729,211.73,211.68,23.62055933]
["bitfinex","SOLUSD",1758753095478,0.72,211.72,211.68,23.62055933]
["bitfinex","SOLUSD",1758753095678,0.72,211.72,211.67,16.53517266]
["bitfinex","SOLUSD",1758753095878,7.5645729,211.71,211.67,16.53517266]
["bitfinex","SOLUSD",1758753096084,6.8445729,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1758753096379,6.8445729,211.68,211.65,4.7245853]
["bitfinex","SOLUSD",1758753096618,6.8445729,211.66,211.65,4.7245853]
["bitfinex","SOLUSD",1758753096787,7.5645729,211.66,211.65,4.7245853]
["bitfinex","SOLUSD",1758753097395,7.5645729,211.66,211.6,40.16916886]
["bitfinex","SOLUSD",1758753098090,6.8445729,211.68,211.61,0.66]
["bitfinex","SOLUSD",1758753098693,6.8445729,211.71,211.61,0.66]
["bitfinex","SOLUSD",1758753098899,6.8445729,211.69,211.61,0.66]
["bitfinex","SOLUSD",1758753099403,6.8445729,211.71,211.62,53.76192989]
["bitfinex","SOLUSD",1758753099584,6.8445729,211.71,211.63,37.32]
["bitfinex","SOLUSD",1758753099784,6.8445729,211.71,211.64,0.66]
["bitfinex","SOLUSD",1758753099989,7.5645729,211.7,211.64,0.66]
["bitfinex","SOLUSD",1758753100194,6.8445729,211.69,211.63,36.66]
["bitfinex","SOLUSD",1758753101306,6.8445729,211.71,211.64,17.19751653]
["bitfinex","SOLUSD",1758753101502,6.8445729,211.71,211.65,0.66]
["bitfinex","SOLUSD",1758753102103,0.72,211.76,211.65,0.66]
["bitfinex","SOLUSD",1758753102407,10.01006436,211.75,211.65,0.66]
["bitfinex","SOLUSD",1758753102610,10.73006436,211.75,211.65,0.66]
["bitfinex","SOLUSD",1758753102784,6.8445729,211.74,211.65,0.66]
["bitfinex","SOLUSD",1758753102984,10.01006436,211.74,211.65,0.66]
["bitfinex","SOLUSD",1758753103385,10.01006436,211.74,211.66,16.53595388]
["bitfinex","SOLUSD",1758753103610,6.8445729,211.73,211.67,0.66]
["bitfinex","SOLUSD",1758753104290,6.8445729,211.71,211.66,16.53595388]
["bitfinex","SOLUSD",1758753104496,0.72,211.7,211.66,16.53595388]
["bitfinex","SOLUSD",1758753104690,7.5645729,211.7,211.66,16.53595388]
["bitfinex","SOLUSD",1758753104895,6.8445729,211.72,211.67,0.66]
["bitfinex","SOLUSD",1758753105097,10.01117344,211.72,211.67,0.66]
["bitfinex","SOLUSD",1758753105418,10.73117344,211.72,211.67,0.66]
["bitfinex","SOLUSD",1758753105621,7.5645729,211.72,211.67,0.66]
["bitfinex","SOLUSD",1758753105986,10.73117344,211.72,211.67,0.66]
["bitfinex","SOLUSD",1758753106187,7.5645729,211.72,211.67,0.66]
["bitfinex","SOLUSD",1758753106423,7.5645729,211.72,211.68,16.53439152]
["bitfinex","SOLUSD",1758753106789,0.72,211.74,211.69,0.66]
["bitfinex","SOLUSD",1758753107087,26.0,211.75,211.7,0.66]
["bitfinex","SOLUSD",1758753107283,3.88750509,211.74,211.68,53.87439152]
["bitfinex","SOLUSD",1758753107502,0.72,211.74,211.68,53.87439152]
["bitfinex","SOLUSD",1758753108189,6.8445729,211.74,211.68,16.53439152]
["bitfinex","SOLUSD",1758753108395,26.0,211.77,211.65,16.53673516]
["bitfinex","SOLUSD",1758753108396,6.8445729,211.71,211.65,16.53673516]
["bitfinex","SOLUSD",1758753108594,10.01359756,211.72,211.65,16.53673516]
["bitfinex","SOLUSD",1758753108794,6.8445729,211.72,211.65,17.19673516]
["bitfinex","SOLUSD",1758753109108,7.5645729,211.72,211.65,17.19673516]
["bitfinex","SOLUSD",1758753110625,6.8445729,211.72,211.66,0.66]
["bitfinex","SOLUSD",1758753110915,7.5545729,211.72,211.66,0.66]
["bitfinex","SOLUSD",1758753111612,6.8445729,211.72,211.66,0.66]
["bitfinex","SOLUSD",1758753111912,6.8445729,211.73,211.66,0.66]
["bitfinex","SOLUSD",1758753112214,3.17033846,211.72,211.66,0.66]
["bitfinex","SOLUSD",1758753112511,0.71,211.75,211.67,40.1568479]
["bitfinex","SOLUSD",1758753112828,3.17071869,211.74,211.68,37.4]
["bitfinex","SOLUSD",1758753112990,0.71,211.75,211.68,37.4]
["bitfinex","SOLUSD",1758753113195,3.17071952,211.74,211.68,37.4]
["bitfinex","SOLUSD",1758753113514,0.71,211.79,211.69,14.31559401]
["bitfinex","SOLUSD",1758753113710,3.17128919,211.78,211.7,0.72]
["bitfinex","SOLUSD",1758753113930,0.71,211.79,211.7,0.72]
["bitfinex","SOLUSD",1758753114211,26.0,211.82,211.7,0.72]
["bitfinex","SOLUSD",1758753114212,26.0,211.8,211.71,13.59559401]
["bitfinex","SOLUSD",1758753114515,3.17071142,211.79,211.73,40.14546827]
["bitfinex","SOLUSD",1758753114827,0.71,211.81,211.73,77.56546827]
["bitfinex","SOLUSD",1758753115035,3.17071392,211.8,211.73,77.56546827]
["bitfinex","SOLUSD",1758753115201,3.17071392,211.79,211.73,77.56546827]
["bitfinex","SOLUSD",1758753115509,0.71,211.81,211.73,77.56546827]
["bitfinex","SOLUSD",1758753115730,3.1702009,211.8,211.73,77.56546827]
["bitfinex","SOLUSD",1758753115908,10.7247738,211.79,211.73,16.53048693]
["bitfinex","SOLUSD",1758753116102,7.5545729,211.78,211.73,16.53048693]
["bitfinex","SOLUSD",1758753116309,33.5545729,211.81,211.74,0.72]
["bitfinex","SOLUSD",1758753116499,3.16962321,211.8,211.74,0.72]
["bitfinex","SOLUSD",1758753116700,3.16962321,211.79,211.74,0.72]
["bitfinex","SOLUSD",1758753116903,3.16962321,211.78,211.74,0.72]
["bitfinex","SOLUSD",1758753117102,33.5545729,211.81,211.74,0.72]
["bitfinex","SOLUSD",1758753117318,3.16962187,211.8,211.73,11.80749067]
["bitfinex","SOLUSD",1758753117634,3.16962187,211.79,211.73,12.52749067]
["bitfinex","SOLUSD",1758753117918,3.16962187,211.78,211.73,12.52749067]
["bitfinex","SOLUSD",1758753118175,0.71,211.8,211.74,0.72]
["bitfinex","SOLUSD",1758753118292,0.71,211.77,211.73,11.80749067]
["bitfinex","SOLUSD",1758753119424,7.5545729,211.79,211.73,17.25048693]
["bitfinex","SOLUSD",1758753119720,7.5545729,211.79,211.73,16.53048693]
["bitfinex","SOLUSD",1758753120223,6.8445729,211.78,211.73,16.53048693]
["bitfinex","SOLUSD",1758753120404,6.8445729,211.8,211.74,0.72]
["bitfinex","SOLUSD",1758753120602,3.16829458,211.79,211.74,0.72]
["bitfinex","SOLUSD",1758753120805,26.67,211.81,211.75,0.66]
["bitfinex","SOLUSD",1758753121016,3.16834907,211.8,211.75,0.66]
["bitfinex","SOLUSD",1758753121222,3.83834907,211.79,211.73,17.19048693]
["bitfinex","SOLUSD",1758753121413,0.67,211.79,211.73,17.19048693]
["bitfinex","SOLUSD",1758753121725,6.8445729,211.8,211.74,0.66]
["bitfinex","SOLUSD",1758753121927,3.1679596,211.79,211.74,0.66]
["bitfinex","SOLUSD",1758753122134,6.8445729,211.8,211.73,40.14546827]
["bitfinex","SOLUSD",1758753122135,6.8445729,211.8,211.75,0.66]
["bitfinex","SOLUSD",1758753122337,7.5145729,211.8,211.75,0.66]
["bitfinex","SOLUSD",1758753123714,3.16705614,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1758753123930,3.83705614,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1758753124338,3.16705614,211.8,211.77,0.66]
["bitfinex","SOLUSD",1758753124636,3.16709255,211.81,211.78,0.66]
["bitfinex","SOLUSD",1758753124837,3.16709255,211.84,211.79,0.66]
["bitfinex","SOLUSD",1758753125021,26.0,211.84,211.8,0.66]
["bitfinex","SOLUSD",1758753125214,26.0,211.84,211.81,0.66]
["bitfinex","SOLUSD",1758753125630,26.0,211.84,211.77,13.59559401]
["bitfinex","SOLUSD",1758753125631,26.0,211.84,211.8,16.5250236]
["bitfinex","SOLUSD",1758753125833,0.2,211.92,211.81,50.93559401]
["bitfinex","SOLUSD",1758753126135,6.8445729,211.89,211.82,37.36]
["bitfinex","SOLUSD",1758753127029,6.8445729,211.9,211.83,0.66]
["bitfinex","SOLUSD",1758753127740,6.8445729,211.9,211.84,16.52190331]
["bitfinex","SOLUSD",1758753127940,7.5145729,211.91,211.84,17.18190331]
["bitfinex","SOLUSD",1758753128237,33.0445729,211.92,211.85,0.66]
["bitfinex","SOLUSD",1758753128441,0.2,211.92,211.85,0.66]
["bitfinex","SOLUSD",1758753128622,0.2,211.92,211.85,37.36]
["bitfinex","SOLUSD",1758753128824,0.2,211.92,211.86,0.66]
["bitfinex","SOLUSD",1758753129842,0.2,211.92,211.87,16.51956387]
["bitfinex","SOLUSD",1758753130151,0.2,211.92,211.88,0.66]
["bitfinex","SOLUSD",1758753131818,0.2,211.92,211.89,16.51800462]
["bitfinex","SOLUSD",1758753132026,0.2,211.92,211.9,36.7]
["bitfinex","SOLUSD",1758753132747,0.2,211.92,211.9,37.36]
["bitfinex","SOLUSD",1758753132937,0.87,211.92,211.9,36.7]
["bitfinex","SOLUSD",1758753133173,0.2,211.92,211.91,0.66]
["bitfinex","SOLUSD",1758753133847,0.2,211.95,211.91,17.17644565]
["bitfinex","SOLUSD",1758753134142,1e-08,211.95,211.92,0.66]
["bitfinex","SOLUSD",1758753134845,1e-08,211.95,211.93,13.59559401]
["bitfinex","SOLUSD",1758753135033,1e-08,211.95,211.94,36.7]
["bitfinex","SOLUSD",1758753135233,1e-08,211.95,211.94,37.36]
["bitfinex","SOLUSD",1758753136034,1e-08,211.95,211.94,42.0983165]
["bitfinex","SOLUSD",1758753138826,1e-08,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753139037,1e-08,211.95,211.94,41.3983165]
["bitfinex","SOLUSD",1758753144073,0.72000001,211.95,211.92,11.79690449]
["bitfinex","SOLUSD",1758753144371,1e-08,211.95,211.94,36.66]
["bitfinex","SOLUSD",1758753145737,0.72000001,211.95,211.94,36.66]
["bitfinex","SOLUSD",1758753145946,7.56457291,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1758753146243,6.8445729,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758753146461,7.5645729,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758753146641,0.72,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758753147868,7.5645729,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758753148070,7.5645729,211.93,211.87,11.7994881]
["bitfinex","SOLUSD",1758753148236,6.8445729,211.9,211.88,41.37965263]
["bitfinex","SOLUSD",1758753148439,26.0,211.94,211.88,53.17878421]
["bitfinex","SOLUSD",1758753148646,4.63857749,211.92,211.88,53.17878421]
["bitfinex","SOLUSD",1758753148872,0.72,211.91,211.88,53.17878421]
["bitfinex","SOLUSD",1758753149069,0.72,211.9,211.88,41.37965263]
["bitfinex","SOLUSD",1758753149773,5.35857749,211.89,211.85,16.52071702]
["bitfinex","SOLUSD",1758753149965,4.63857749,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758753150341,5.35857749,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758753150768,5.35857749,211.87,211.84,36.66]
["bitfinex","SOLUSD",1758753150769,5.35857749,211.86,211.84,41.3805056]
["bitfinex","SOLUSD",1758753150972,5.35857749,211.85,211.84,41.3805056]
["bitfinex","SOLUSD",1758753151456,4.63857749,211.86,211.84,41.3805056]
["bitfinex","SOLUSD",1758753152039,4.63857749,211.85,211.84,41.3805056]
["bitfinex","SOLUSD",1758753152569,5.35857749,211.85,211.83,4.72075393]
["bitfinex","SOLUSD",1758753152774,30.63857749,211.9,211.81,36.68]
["bitfinex","SOLUSD",1758753152775,5.35857749,211.84,211.81,36.68]
["bitfinex","SOLUSD",1758753152947,4.63857749,211.82,211.81,36.68]
["bitfinex","SOLUSD",1758753153338,5.35857749,211.82,211.79,4.72162733]
["bitfinex","SOLUSD",1758753153545,4.63857749,211.8,211.79,4.72162733]
["bitfinex","SOLUSD",1758753153959,4.63857749,211.8,211.78,41.42186365]
["bitfinex","SOLUSD",1758753153960,0.72,211.8,211.78,41.42186365]
["bitfinex","SOLUSD",1758753154157,5.35857749,211.8,211.78,41.42186365]
["bitfinex","SOLUSD",1758753154357,4.63857749,211.8,211.78,41.42186365]
["bitfinex","SOLUSD",1758753154671,4.63857749,211.79,211.78,41.42186365]
["bitfinex","SOLUSD",1758753154841,4.63857749,211.8,211.78,53.22656664]
["bitfinex","SOLUSD",1758753155044,4.63857749,211.82,211.79,0.69]
["bitfinex","SOLUSD",1758753155559,4.63857749,211.8,211.78,53.22656664]
["bitfinex","SOLUSD",1758753156258,26.72,211.84,211.78,53.22656664]
["bitfinex","SOLUSD",1758753156458,4.63857749,211.81,211.78,53.22656664]
["bitfinex","SOLUSD",1758753157062,4.63857749,211.79,211.78,53.22656664]
["bitfinex","SOLUSD",1758753157575,5.35857749,211.79,211.78,4.72186365]
["bitfinex","SOLUSD",1758753157774,4.63857749,211.79,211.77,36.72]
["bitfinex","SOLUSD",1758753157963,5.35857749,211.78,211.75,41.44241345]
["bitfinex","SOLUSD",1758753158177,4.63857749,211.76,211.75,41.44241345]
["bitfinex","SOLUSD",1758753158457,4.63857749,211.76,211.74,36.72]
["bitfinex","SOLUSD",1758753158655,5.35857749,211.75,211.74,36.72]
["bitfinex","SOLUSD",1758753159077,4.63857749,211.75,211.74,36.72]
["bitfinex","SOLUSD",1758753159577,5.35857749,211.75,211.74,36.72]
["bitfinex","SOLUSD",1758753159974,5.35857749,211.75,211.66,35.43330963]
["bitfinex","SOLUSD",1758753160179,4.63857749,211.68,211.67,36.72]
["bitfinex","SOLUSD",1758753160551,5.35857749,211.68,211.67,36.72]
["bitfinex","SOLUSD",1758753160765,5.35857749,211.68,211.65,4.82474982]
["bitfinex","SOLUSD",1758753160961,4.63857749,211.66,211.65,4.82474982]
["bitfinex","SOLUSD",1758753161165,5.35857749,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753162852,4.63857749,211.66,211.65,4.82478147]
["bitfinex","SOLUSD",1758753163072,30.63857749,211.66,211.65,4.82478147]
["bitfinex","SOLUSD",1758753163672,0.72,211.71,211.65,16.63673516]
["bitfinex","SOLUSD",1758753163871,4.63857749,211.66,211.65,4.82478147]
["bitfinex","SOLUSD",1758753164456,5.35857749,211.66,211.65,4.82478147]
["bitfinex","SOLUSD",1758753164750,4.63857749,211.66,211.65,4.82478147]
["bitfinex","SOLUSD",1758753166082,4.65097636,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753166472,4.65097636,211.66,211.65,4.82478147]
["bitfinex","SOLUSD",1758753167258,4.65097636,211.66,211.65,5.51478147]
["bitfinex","SOLUSD",1758753167666,4.65097636,211.66,211.65,4.82478147]
["bitfinex","SOLUSD",1758753169177,0.72,211.69,211.65,16.63673516]
["bitfinex","SOLUSD",1758753169373,4.65097636,211.71,211.66,37.41]
["bitfinex","SOLUSD",1758753169581,4.65097636,211.7,211.66,37.41]
["bitfinex","SOLUSD",1758753170081,4.65097636,211.69,211.66,36.72]
["bitfinex","SOLUSD",1758753170281,0.72,211.73,211.68,16.53439152]
["bitfinex","SOLUSD",1758753170282,4.65097636,211.72,211.68,16.53439152]
["bitfinex","SOLUSD",1758753170584,26.0,211.72,211.69,0.69]
["bitfinex","SOLUSD",1758753170764,30.65097636,211.72,211.69,37.45]
["bitfinex","SOLUSD",1758753171657,26.0,211.72,211.69,37.45]
["bitfinex","SOLUSD",1758753171858,4.65097636,211.76,211.7,5.36097636]
["bitfinex","SOLUSD",1758753172062,4.65097636,211.76,211.71,0.71]
["bitfinex","SOLUSD",1758753172265,30.65097636,211.76,211.73,16.53048693]
["bitfinex","SOLUSD",1758753172471,4.65097636,211.74,211.73,16.53048693]
["bitfinex","SOLUSD",1758753172782,4.65097636,211.75,211.73,16.53048693]
["bitfinex","SOLUSD",1758753173979,26.0,211.78,211.73,16.53048693]
["bitfinex","SOLUSD",1758753173980,5.33097636,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758753174584,4.65097636,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758753175184,5.33097636,211.74,211.71,36.76]
["bitfinex","SOLUSD",1758753175385,4.65097636,211.72,211.71,36.76]
["bitfinex","SOLUSD",1758753175995,0.68,211.74,211.71,36.76]
["bitfinex","SOLUSD",1758753176178,4.65097636,211.72,211.71,36.76]
["bitfinex","SOLUSD",1758753176381,4.65097636,211.72,211.71,41.48344244]
["bitfinex","SOLUSD",1758753176882,31.33097636,211.72,211.67,11.81048765]
["bitfinex","SOLUSD",1758753177084,4.65097636,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1758753177262,4.65097636,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1758753177865,30.65097636,211.73,211.69,0.71]
["bitfinex","SOLUSD",1758753178102,4.65097636,211.71,211.68,16.53439152]
["bitfinex","SOLUSD",1758753178269,4.65097636,211.69,211.68,16.53439152]
["bitfinex","SOLUSD",1758753178472,4.65097636,211.71,211.68,17.24439152]
["bitfinex","SOLUSD",1758753178787,1.88770252,211.71,211.69,0.71]
["bitfinex","SOLUSD",1758753178991,26.0,211.73,211.69,0.71]
["bitfinex","SOLUSD",1758753179184,1.88770252,211.71,211.69,0.71]
["bitfinex","SOLUSD",1758753180391,1.88770252,211.72,211.69,0.71]
["bitfinex","SOLUSD",1758753180698,1.88770252,211.76,211.7,54.02282947]
["bitfinex","SOLUSD",1758753180987,1.88770252,211.76,211.71,0.71]
["bitfinex","SOLUSD",1758753181191,1.88770252,211.76,211.72,0.71]
["bitfinex","SOLUSD",1758753181366,1.88770252,211.75,211.72,0.71]
["bitfinex","SOLUSD",1758753182591,1.88770252,211.76,211.73,16.53048693]
["bitfinex","SOLUSD",1758753183693,1.88770252,211.76,211.73,17.24048693]
["bitfinex","SOLUSD",1758753183875,1.88770252,211.76,211.73,54.00048693]
["bitfinex","SOLUSD",1758753184395,1.88770252,211.77,211.73,54.00048693]
["bitfinex","SOLUSD",1758753185090,1.88770252,211.77,211.74,0.71]
["bitfinex","SOLUSD",1758753185793,1.88770252,211.77,211.74,5.4325527]
["bitfinex","SOLUSD",1758753186090,1.88770252,211.76,211.74,4.7225527]
["bitfinex","SOLUSD",1758753186280,2.53770252,211.76,211.74,4.7225527]
["bitfinex","SOLUSD",1758753186482,1.88770252,211.75,211.74,4.7225527]
["bitfinex","SOLUSD",1758753188374,1.88770252,211.76,211.74,16.52948573]
["bitfinex","SOLUSD",1758753188574,26.0,211.78,211.75,0.71]
["bitfinex","SOLUSD",1758753188873,1.88770252,211.77,211.76,0.71]
["bitfinex","SOLUSD",1758753189088,135.25,211.86,211.76,37.43]
["bitfinex","SOLUSD",1758753189301,0.65,211.86,211.77,2.59770252]
["bitfinex","SOLUSD",1758753189599,1.88770252,211.85,211.78,2.59770252]
["bitfinex","SOLUSD",1758753189785,26.0,211.85,211.79,39.33770252]
["bitfinex","SOLUSD",1758753190098,1.88770252,211.81,211.76,0.71]
["bitfinex","SOLUSD",1758753190299,1.88770252,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758753191897,1.88770252,211.81,211.78,16.52658418]
["bitfinex","SOLUSD",1758753192100,1.88770252,211.81,211.79,0.71]
["bitfinex","SOLUSD",1758753192396,1.88770252,211.88,211.81,16.52424341]
["bitfinex","SOLUSD",1758753192695,4.64072529,211.86,211.82,37.45]
["bitfinex","SOLUSD",1758753192899,4.64072529,211.86,211.83,0.71]
["bitfinex","SOLUSD",1758753193483,4.64072529,211.85,211.81,16.52424341]
["bitfinex","SOLUSD",1758753193807,4.64072529,211.84,211.81,53.97424341]
["bitfinex","SOLUSD",1758753194007,4.64072529,211.85,211.82,0.71]
["bitfinex","SOLUSD",1758753194299,46.67664409,211.94,211.84,16.52190331]
["bitfinex","SOLUSD",1758753194300,30.64072529,211.87,211.84,16.52190331]
["bitfinex","SOLUSD",1758753194680,4.64072529,211.86,211.84,16.52190331]
["bitfinex","SOLUSD",1758753195899,4.64072529,211.85,211.84,16.52190331]
["bitfinex","SOLUSD",1758753196487,4.64072529,211.85,211.84,11.80135951]
["bitfinex","SOLUSD",1758753197196,5.29072529,211.85,211.81,4.72118371]
["bitfinex","SOLUSD",1758753197398,26.0,211.87,211.73,67.85127017]
["bitfinex","SOLUSD",1758753197399,4.64072529,211.82,211.76,4.72232716]
["bitfinex","SOLUSD",1758753197725,4.64072529,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1758753198013,4.64072529,211.78,211.76,5.43232716]
["bitfinex","SOLUSD",1758753198499,4.64072529,211.78,211.77,16.52698181]
["bitfinex","SOLUSD",1758753198702,4.64072529,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1758753198900,0.65,211.8,211.77,4.72210416]
["bitfinex","SOLUSD",1758753201212,5.36072529,211.77,211.74,4.72257863]
["bitfinex","SOLUSD",1758753201506,4.64072529,211.75,211.74,4.72257863]
["bitfinex","SOLUSD",1758753202292,4.64072529,211.75,211.68,23.61949926]
["bitfinex","SOLUSD",1758753202293,5.36072529,211.75,211.68,11.80982039]
["bitfinex","SOLUSD",1758753202511,4.64072529,211.71,211.69,36.74]
["bitfinex","SOLUSD",1758753202723,4.64072529,211.7,211.69,36.74]
["bitfinex","SOLUSD",1758753203014,4.64072529,211.7,211.69,41.4638887]
["bitfinex","SOLUSD",1758753204199,4.64072529,211.7,211.68,16.53393225]
["bitfinex","SOLUSD",1758753204395,0.72,211.77,211.69,0.72]
["bitfinex","SOLUSD",1758753204606,4.64072529,211.71,211.69,0.72]
["bitfinex","SOLUSD",1758753205607,4.64072529,211.7,211.69,0.72]
["bitfinex","SOLUSD",1758753205810,0.72,211.75,211.68,16.53393225]
["bitfinex","SOLUSD",1758753205811,4.64072529,211.72,211.7,0.72]
["bitfinex","SOLUSD",1758753206109,4.64072529,211.77,211.71,36.74]
["bitfinex","SOLUSD",1758753206309,4.64072529,211.79,211.73,16.53048693]
["bitfinex","SOLUSD",1758753206513,4.64072529,211.78,211.74,37.48]
["bitfinex","SOLUSD",1758753206688,4.64072529,211.76,211.74,37.48]
["bitfinex","SOLUSD",1758753206987,4.72056887,211.84,211.75,0.72]
["bitfinex","SOLUSD",1758753206988,4.64072529,211.78,211.75,0.72]
["bitfinex","SOLUSD",1758753207389,4.64072529,211.77,211.74,36.76]
["bitfinex","SOLUSD",1758753207605,4.64072529,211.76,211.74,36.76]
["bitfinex","SOLUSD",1758753207898,4.64072529,211.77,211.74,36.76]
["bitfinex","SOLUSD",1758753208089,4.64072529,211.77,211.74,37.48]
["bitfinex","SOLUSD",1758753208491,4.64072529,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1758753208712,6.84360464,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758753212696,7.56360464,211.76,211.74,4.72274531]
["bitfinex","SOLUSD",1758753212924,7.56360464,211.75,211.74,4.72274531]
["bitfinex","SOLUSD",1758753213924,6.84360464,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1758753214129,6.84360464,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758753214418,26.0,211.77,211.74,0.72]
["bitfinex","SOLUSD",1758753214611,2.94782741,211.77,211.73,16.53048693]
["bitfinex","SOLUSD",1758753214801,2.94782741,211.77,211.73,17.25048693]
["bitfinex","SOLUSD",1758753215925,2.94782741,211.77,211.74,0.72]
["bitfinex","SOLUSD",1758753216127,2.94782741,211.77,211.73,16.53048693]
["bitfinex","SOLUSD",1758753216436,2.94782741,211.77,211.74,0.72]
["bitfinex","SOLUSD",1758753216608,2.94782741,211.77,211.75,0.72]
["bitfinex","SOLUSD",1758753217302,2.94782741,211.77,211.73,17.25048693]
["bitfinex","SOLUSD",1758753217630,2.94782741,211.76,211.73,17.25048693]
["bitfinex","SOLUSD",1758753218252,2.94782741,211.76,211.73,16.53048693]
["bitfinex","SOLUSD",1758753219422,2.94782741,211.76,211.73,17.25048693]
["bitfinex","SOLUSD",1758753220840,2.94782741,211.76,211.74,0.72]
["bitfinex","SOLUSD",1758753221505,2.94782741,211.76,211.73,16.53048693]
["bitfinex","SOLUSD",1758753221711,2.94782741,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758753224909,2.94782741,211.78,211.73,17.25048693]
["bitfinex","SOLUSD",1758753225114,2.94782741,211.78,211.74,0.72]
["bitfinex","SOLUSD",1758753225439,2.94782741,211.78,211.75,37.4]
["bitfinex","SOLUSD",1758753225614,2.94782741,211.77,211.75,37.4]
["bitfinex","SOLUSD",1758753226321,2.94782741,211.79,211.76,0.72]
["bitfinex","SOLUSD",1758753226517,2.94782741,211.79,211.77,0.72]
["bitfinex","SOLUSD",1758753226723,2.94782741,211.79,211.75,36.68]
["bitfinex","SOLUSD",1758753226928,2.94782741,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1758753227233,2.94782741,211.79,211.77,5.44210416]
["bitfinex","SOLUSD",1758753228335,2.94782741,211.83,211.78,37.42]
["bitfinex","SOLUSD",1758753228524,2.94782741,211.84,211.79,0.72]
["bitfinex","SOLUSD",1758753228724,6.1182371,211.86,211.8,2.94782741]
["bitfinex","SOLUSD",1758753228917,2.94782741,211.87,211.81,37.44]
["bitfinex","SOLUSD",1758753229120,2.94782741,211.87,211.82,0.72]
["bitfinex","SOLUSD",1758753229333,2.94782741,211.87,211.83,0.72]
["bitfinex","SOLUSD",1758753229538,0.72,211.9,211.84,37.42]
["bitfinex","SOLUSD",1758753229840,2.94782741,211.88,211.84,37.42]
["bitfinex","SOLUSD",1758753230045,2.94782741,211.9,211.85,17.24112343]
["bitfinex","SOLUSD",1758753230227,2.94782741,211.9,211.86,0.72]
["bitfinex","SOLUSD",1758753230417,2.94782741,211.91,211.87,37.42]
["bitfinex","SOLUSD",1758753230617,2.94782741,211.91,211.88,0.72]
["bitfinex","SOLUSD",1758753231640,2.94782741,211.93,211.89,0.72]
["bitfinex","SOLUSD",1758753231842,2.94782741,211.92,211.89,0.72]
["bitfinex","SOLUSD",1758753232037,3.85902423,211.95,211.9,16.5172251]
["bitfinex","SOLUSD",1758753232235,2.94782741,211.92,211.9,16.5172251]
["bitfinex","SOLUSD",1758753232461,2.94782741,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1758753232739,2.94782741,211.89,211.86,0.72]
["bitfinex","SOLUSD",1758753232939,2.94782741,211.89,211.87,0.72]
["bitfinex","SOLUSD",1758753233146,2.94782741,211.91,211.88,0.72]
["bitfinex","SOLUSD",1758753233946,2.94782741,211.9,211.88,0.72]
["bitfinex","SOLUSD",1758753234146,2.94782741,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1758753235431,3.63782741,211.9,211.85,36.7]
["bitfinex","SOLUSD",1758753235752,2.94782741,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758753237644,2.94782741,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1758753237957,2.94782741,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758753238280,2.94782741,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1758753239132,2.94782741,211.88,211.85,53.20112343]
["bitfinex","SOLUSD",1758753239317,2.94782741,211.88,211.85,53.92112343]
["bitfinex","SOLUSD",1758753240123,2.94782741,211.88,211.85,17.24112343]
["bitfinex","SOLUSD",1758753240442,2.94782741,211.88,211.85,53.90112343]
["bitfinex","SOLUSD",1758753240946,2.94782741,211.87,211.85,53.90112343]
["bitfinex","SOLUSD",1758753241332,3.16241056,211.93,211.85,53.18112343]
["bitfinex","SOLUSD",1758753241333,2.94782741,211.88,211.85,53.18112343]
["bitfinex","SOLUSD",1758753241531,2.94782741,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758753241718,2.94782741,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758753242537,3.64782741,211.88,211.85,41.38012234]
["bitfinex","SOLUSD",1758753242848,2.94782741,211.86,211.85,4.72012234]
["bitfinex","SOLUSD",1758753243649,2.94782741,211.86,211.83,16.52268328]
["bitfinex","SOLUSD",1758753243957,2.94782741,211.85,211.83,16.52268328]
["bitfinex","SOLUSD",1758753245064,32.84520185,211.97,211.84,3.62782741]
["bitfinex","SOLUSD",1758753245065,0.70000001,211.95,211.84,3.62782741]
["bitfinex","SOLUSD",1758753245237,2.94782741,211.92,211.86,2.94782741]
["bitfinex","SOLUSD",1758753245437,2.94782741,211.92,211.87,0.68]
["bitfinex","SOLUSD",1758753245735,2.94782741,211.92,211.85,39.58782741]
["bitfinex","SOLUSD",1758753245736,2.94782741,211.92,211.88,37.34]
["bitfinex","SOLUSD",1758753246045,2.94782741,211.94,211.88,37.34]
["bitfinex","SOLUSD",1758753246457,2.94782741,211.92,211.88,37.34]
["bitfinex","SOLUSD",1758753246645,2.94782741,211.91,211.88,37.34]
["bitfinex","SOLUSD",1758753247252,2.94782741,211.92,211.89,0.68]
["bitfinex","SOLUSD",1758753247651,2.94782741,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758753248047,2.94782741,211.92,211.89,16.51800462]
["bitfinex","SOLUSD",1758753249365,2.94782741,211.91,211.89,16.51800462]
["bitfinex","SOLUSD",1758753249662,2.94782741,211.91,211.9,5.39920717]
["bitfinex","SOLUSD",1758753249885,2.94782741,211.92,211.9,17.1972251]
["bitfinex","SOLUSD",1758753250052,2.94782741,211.92,211.9,16.5172251]
["bitfinex","SOLUSD",1758753254971,3.64782741,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758753255179,2.94782741,211.91,211.89,36.6]
["bitfinex","SOLUSD",1758753255355,2.94782741,211.91,211.89,0.68]
["bitfinex","SOLUSD",1758753256072,2.94782741,211.92,211.9,0.68]
["bitfinex","SOLUSD",1758753256273,2.94782741,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1758753258872,1e-08,211.95,211.91,53.79644565]
["bitfinex","SOLUSD",1758753259082,1e-08,211.98,211.94,28.94782741]
["bitfinex","SOLUSD",1758753259255,1e-08,211.98,211.97,2.94782741]
["bitfinex","SOLUSD",1758753259766,1e-08,211.98,211.97,3.62782741]
["bitfinex","SOLUSD",1758753261367,1e-08,211.98,211.97,8.34547613]
["bitfinex","SOLUSD",1758753265087,0.68000001,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758753265268,3.62782742,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758753265468,3.62782742,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1758753265773,2.94782741,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758753266559,3.62782742,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1758753268091,2.94782741,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758753270592,1.88314266,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758753272077,2.56314266,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758753272764,1.88314266,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758753275786,2.56314266,211.97,211.95,41.37807938]
["bitfinex","SOLUSD",1758753275987,2.56314266,211.96,211.95,4.71807938]
["bitfinex","SOLUSD",1758753276170,2.56314266,211.96,211.92,53.11566628]
["bitfinex","SOLUSD",1758753276497,1.88314266,211.93,211.92,53.11566628]
["bitfinex","SOLUSD",1758753276996,1.88314266,211.95,211.92,53.11566628]
["bitfinex","SOLUSD",1758753277198,1.88314267,211.98,211.93,0.67]
["bitfinex","SOLUSD",1758753277492,1.88314266,211.97,211.94,36.6]
["bitfinex","SOLUSD",1758753277688,1.88314266,211.97,211.95,0.67]
["bitfinex","SOLUSD",1758753278194,1.88314266,211.97,211.94,36.6]
["bitfinex","SOLUSD",1758753278499,1.88314266,211.95,211.94,36.6]
["bitfinex","SOLUSD",1758753278708,28.56314266,211.95,211.92,41.33876179]
["bitfinex","SOLUSD",1758753278903,1.88314266,211.93,211.91,4.71877061]
["bitfinex","SOLUSD",1758753279082,2.56314266,211.92,211.91,4.71877061]
["bitfinex","SOLUSD",1758753279287,2.56314266,211.92,211.9,36.62]
["bitfinex","SOLUSD",1758753279591,1.88314266,211.91,211.9,41.33912677]
["bitfinex","SOLUSD",1758753279895,2.56314266,211.91,211.9,41.33920717]
["bitfinex","SOLUSD",1758753280270,2.56314266,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758753280493,1.88314266,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758753281398,1.88314266,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758753281576,3.90675092,212.02,211.9,0.67]
["bitfinex","SOLUSD",1758753281775,1.88314266,211.96,211.91,36.62]
["bitfinex","SOLUSD",1758753282070,1.88314266,211.96,211.92,0.67]
["bitfinex","SOLUSD",1758753282287,1e-08,211.98,211.92,0.67]
["bitfinex","SOLUSD",1758753282479,1.88314266,211.97,211.92,0.67]
["bitfinex","SOLUSD",1758753283320,1.88314266,211.96,211.93,0.67]
["bitfinex","SOLUSD",1758753283498,1.88314266,211.96,211.94,37.33]
["bitfinex","SOLUSD",1758753284188,1.88314266,211.96,211.94,36.66]
["bitfinex","SOLUSD",1758753285397,1.88314266,211.96,211.95,4.71809389]
["bitfinex","SOLUSD",1758753285784,1e-08,211.98,211.95,5.38809389]
["bitfinex","SOLUSD",1758753285984,1e-08,211.98,211.96,2.55314266]
["bitfinex","SOLUSD",1758753286186,1e-08,211.98,211.97,36.66]
["bitfinex","SOLUSD",1758753286386,1e-08,211.98,211.97,36.68]
["bitfinex","SOLUSD",1758753286593,1e-08,211.98,211.97,37.35]
["bitfinex","SOLUSD",1758753286976,1e-08,211.98,211.97,36.68]
["bitfinex","SOLUSD",1758753287692,1.88314267,211.98,211.97,41.39764872]
["bitfinex","SOLUSD",1758753288000,2.56314267,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758753288188,2.56314267,211.98,211.96,41.39784593]
["bitfinex","SOLUSD",1758753288394,2.56314266,211.97,211.96,4.71784593]
["bitfinex","SOLUSD",1758753289404,1.88314266,211.97,211.96,4.71784593]
["bitfinex","SOLUSD",1758753289590,1.88314267,211.98,211.96,5.38784593]
["bitfinex","SOLUSD",1758753289905,1.88314266,211.97,211.96,4.71784593]
["bitfinex","SOLUSD",1758753291721,1.88314266,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1758753291880,1.88314266,211.97,211.95,5.40809389]
["bitfinex","SOLUSD",1758753292081,1e-08,211.98,211.96,0.69]
["bitfinex","SOLUSD",1758753292312,1e-08,211.98,211.97,38.54314266]
["bitfinex","SOLUSD",1758753292812,1e-08,211.98,211.97,37.35]
["bitfinex","SOLUSD",1758753294214,1e-08,211.98,211.97,42.06764872]
["bitfinex","SOLUSD",1758753295914,1e-08,211.98,211.97,41.37764872]
["bitfinex","SOLUSD",1758753296420,1e-08,211.98,211.97,42.06764872]
["bitfinex","SOLUSD",1758753300002,2.56314267,211.98,211.97,41.37764872]
["bitfinex","SOLUSD",1758753300321,1e-08,211.98,211.97,41.33764872]
["bitfinex","SOLUSD",1758753300831,1.88314267,211.98,211.97,41.33764872]
["bitfinex","SOLUSD",1758753300996,2.57314267,211.98,211.97,41.33764872]
["bitfinex","SOLUSD",1758753302702,1e-08,211.98,211.97,41.33764872]
["bitfinex","SOLUSD",1758753302902,1e-08,211.98,211.97,43.87079138]
["bitfinex","SOLUSD",1758753304618,1e-08,211.98,211.97,41.98764872]
["bitfinex","SOLUSD",1758753304927,1e-08,211.98,211.97,43.87079138]
["bitfinex","SOLUSD",1758753305306,1e-08,211.98,211.97,41.98764872]
["bitfinex","SOLUSD",1758753305508,1e-08,211.98,211.97,43.87079138]
["bitfinex","SOLUSD",1758753308034,1e-08,211.98,211.97,41.33764872]
["bitfinex","SOLUSD",1758753308347,2.57314267,211.98,211.97,41.33764872]
["bitfinex","SOLUSD",1758753308532,2.57314267,211.98,211.97,36.62]
["bitfinex","SOLUSD",1758753308738,2.57314267,211.98,211.93,4.71853914]
["bitfinex","SOLUSD",1758753309042,2.57314267,211.98,211.92,36.62]
["bitfinex","SOLUSD",1758753309043,1.88314266,211.94,211.92,36.62]
["bitfinex","SOLUSD",1758753309217,2.57314266,211.93,211.92,36.62]
["bitfinex","SOLUSD",1758753309633,2.57314266,211.93,211.87,23.59924711]
["bitfinex","SOLUSD",1758753309829,1.88314266,211.88,211.86,16.52034361]
["bitfinex","SOLUSD",1758753310037,2.57314266,211.88,211.87,36.64]
["bitfinex","SOLUSD",1758753311135,2.57314266,211.88,211.87,41.35987539]
["bitfinex","SOLUSD",1758753312343,1.88314266,211.9,211.87,53.80956387]
["bitfinex","SOLUSD",1758753312531,1.88314266,211.94,211.88,0.65]
["bitfinex","SOLUSD",1758753312734,1.88314266,211.94,211.89,36.66]
["bitfinex","SOLUSD",1758753313048,1.88314266,211.94,211.9,0.65]
["bitfinex","SOLUSD",1758753313365,1.88314266,211.94,211.87,18.40270653]
["bitfinex","SOLUSD",1758753313366,1.88314266,211.94,211.91,37.31]
["bitfinex","SOLUSD",1758753313939,1.88314266,211.95,211.91,37.31]
["bitfinex","SOLUSD",1758753314547,1.88314266,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1758753314750,2.57314266,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1758753315343,1.88314266,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1758753315533,2.57314266,211.93,211.91,36.66]
["bitfinex","SOLUSD",1758753315848,2.57314266,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1758753316144,1.88314266,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1758753316339,2.57314266,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1758753316644,2.57314266,211.92,211.89,36.64]
["bitfinex","SOLUSD",1758753316645,28.57314266,211.92,211.9,4.71918714]
["bitfinex","SOLUSD",1758753316829,2.57314266,211.91,211.9,4.71918714]
["bitfinex","SOLUSD",1758753317237,1.88314266,211.91,211.9,4.71918714]
["bitfinex","SOLUSD",1758753318029,2.57314266,211.91,211.9,4.71918714]
["bitfinex","SOLUSD",1758753318232,1.88314266,211.91,211.9,4.71918714]
["bitfinex","SOLUSD",1758753318415,27.88314266,211.91,211.9,4.71918714]
["bitfinex","SOLUSD",1758753318621,1.88314266,211.91,211.9,4.71918714]
["bitfinex","SOLUSD",1758753318821,2.57314266,211.91,211.9,4.71918714]
["bitfinex","SOLUSD",1758753319137,26.0,211.93,211.9,4.71918714]
["bitfinex","SOLUSD",1758753319324,1.88314266,211.91,211.9,4.71918714]
["bitfinex","SOLUSD",1758753320234,1e-08,211.98,211.9,17.16720507]
["bitfinex","SOLUSD",1758753320421,1.88314266,211.95,211.91,36.66]
["bitfinex","SOLUSD",1758753320630,1.88314266,211.95,211.92,16.51566628]
["bitfinex","SOLUSD",1758753321248,1.88314266,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1758753321424,1.88314266,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758753321741,28.56314266,211.93,211.89,36.66]
["bitfinex","SOLUSD",1758753321951,1.88314266,211.9,211.89,36.66]
["bitfinex","SOLUSD",1758753322255,2.56314266,211.9,211.89,36.66]
["bitfinex","SOLUSD",1758753322564,1.88314266,211.9,211.89,41.37942989]
["bitfinex","SOLUSD",1758753323053,2.56314266,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1758753324257,2.56314266,211.9,211.83,0.72]
["bitfinex","SOLUSD",1758753324846,1.88314266,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1758753325246,1.88314266,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1758753326552,1.88314266,211.85,211.83,4.72072583]
["bitfinex","SOLUSD",1758753326743,1.88314266,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758753327141,1.88314266,211.84,211.82,4.72097162]
["bitfinex","SOLUSD",1758753327451,1.88314266,211.83,211.82,4.72097162]
["bitfinex","SOLUSD",1758753328160,2.56314266,211.83,211.8,36.68]
["bitfinex","SOLUSD",1758753328339,1.88314266,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1758753328656,27.88314266,211.86,211.76,4.72222343]
["bitfinex","SOLUSD",1758753328657,1.88314266,211.79,211.76,4.72222343]
["bitfinex","SOLUSD",1758753328949,1.88314266,211.77,211.72,36.68]
["bitfinex","SOLUSD",1758753329151,1.88314266,211.76,211.72,36.68]
["bitfinex","SOLUSD",1758753329329,2.56314266,211.76,211.72,36.68]
["bitfinex","SOLUSD",1758753329535,2.56314266,211.76,211.69,36.8]
["bitfinex","SOLUSD",1758753329944,2.56314266,211.76,211.7,4.72345095]
["bitfinex","SOLUSD",1758753330141,28.56314266,211.76,211.71,4.72334784]
["bitfinex","SOLUSD",1758753330549,12.24890263,211.76,211.69,0.1]
["bitfinex","SOLUSD",1758753331347,7.52657547,211.76,211.72,4.72320661]
["bitfinex","SOLUSD",1758753331554,7.52657547,211.76,211.73,4.72298829]
["bitfinex","SOLUSD",1758753333867,163.78545182,211.9,211.75,5.54251134]
["bitfinex","SOLUSD",1758753333868,37.38,211.81,211.75,5.54251134]
["bitfinex","SOLUSD",1758753334155,6.84657547,211.79,211.75,17.34888678]
["bitfinex","SOLUSD",1758753334343,6.84657547,211.78,211.75,16.62888678]
["bitfinex","SOLUSD",1758753334530,6.84657547,211.77,211.75,16.62888678]
["bitfinex","SOLUSD",1758753334929,6.84657547,211.77,211.76,0.72]
["bitfinex","SOLUSD",1758753335149,6.84657547,211.78,211.75,16.62888678]
["bitfinex","SOLUSD",1758753335341,6.84657547,211.78,211.76,0.72]
["bitfinex","SOLUSD",1758753336163,6.84657547,211.77,211.75,4.82251134]
["bitfinex","SOLUSD",1758753336462,6.84657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753336657,32.84657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753336862,33.52657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753337042,32.84657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753337356,33.52657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753338647,7.52657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753339454,6.84657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753339651,7.52657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753341665,6.84657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753341853,6.84657547,211.76,211.75,0.82]
["bitfinex","SOLUSD",1758753342055,6.84657547,211.76,211.75,17.34892561]
["bitfinex","SOLUSD",1758753342248,6.84657547,211.76,211.75,5.54255017]
["bitfinex","SOLUSD",1758753342446,6.84657547,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758753343266,6.84657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753343442,6.84657547,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758753343766,6.84657547,211.76,211.75,5.54255017]
["bitfinex","SOLUSD",1758753344267,6.84657547,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758753345456,6.84657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753345660,32.84657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753346862,32.84657547,211.76,211.75,5.54255017]
["bitfinex","SOLUSD",1758753347064,32.84657547,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758753347959,6.84657547,211.76,211.75,5.54255017]
["bitfinex","SOLUSD",1758753348166,6.84657547,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758753348773,6.84657547,211.76,211.75,0.1]
["bitfinex","SOLUSD",1758753350857,6.84657547,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758753351259,6.84657547,211.76,211.75,5.47255017]
["bitfinex","SOLUSD",1758753351472,6.84657547,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758753352659,2.94892808,211.76,211.75,4.82255017]
["bitfinex","SOLUSD",1758753354078,2.94892808,211.76,211.75,5.47255017]
["bitfinex","SOLUSD",1758753355159,2.94892808,211.78,211.75,17.27892561]
["bitfinex","SOLUSD",1758753355374,2.94892808,211.78,211.76,0.65]
["bitfinex","SOLUSD",1758753355660,2.94892808,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1758753355858,2.94892808,211.78,211.77,5.37210416]
["bitfinex","SOLUSD",1758753356581,2.94892808,211.79,211.77,17.17736458]
["bitfinex","SOLUSD",1758753356876,37.42,211.85,211.78,0.65]
["bitfinex","SOLUSD",1758753357084,36.72,211.85,211.78,0.65]
["bitfinex","SOLUSD",1758753357256,2.94892808,211.81,211.78,0.65]
["bitfinex","SOLUSD",1758753357459,2.94892808,211.8,211.79,0.65]
["bitfinex","SOLUSD",1758753357783,2.94892808,211.81,211.79,17.17580385]
["bitfinex","SOLUSD",1758753357967,2.94892808,211.83,211.8,0.65]
["bitfinex","SOLUSD",1758753358168,2.94892808,211.84,211.8,0.65]
["bitfinex","SOLUSD",1758753358399,2.94892808,211.82,211.81,0.65]
["bitfinex","SOLUSD",1758753358685,2.94892808,211.82,211.79,16.52580385]
["bitfinex","SOLUSD",1758753358859,2.94892808,211.82,211.8,0.65]
["bitfinex","SOLUSD",1758753359061,2.94892808,211.82,211.79,16.52580385]
["bitfinex","SOLUSD",1758753359260,2.94892808,211.82,211.8,0.65]
["bitfinex","SOLUSD",1758753359760,2.94892808,211.83,211.8,0.65]
["bitfinex","SOLUSD",1758753359960,2.94892808,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758753360468,2.94892808,211.81,211.8,5.38143531]
["bitfinex","SOLUSD",1758753362879,2.94892808,211.83,211.8,17.1850236]
["bitfinex","SOLUSD",1758753363389,3.65892808,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1758753363587,2.94892808,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758753364584,2.94892808,211.81,211.78,17.18658418]
["bitfinex","SOLUSD",1758753364789,2.94892808,211.81,211.79,0.66]
["bitfinex","SOLUSD",1758753365285,2.94892808,211.84,211.8,0.66]
["bitfinex","SOLUSD",1758753365672,2.94892808,211.83,211.79,0.66]
["bitfinex","SOLUSD",1758753365876,2.94892808,211.83,211.8,0.66]
["bitfinex","SOLUSD",1758753366478,2.94892808,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1758753367676,3.65892808,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1758753367878,2.94892808,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758753368426,2.94892808,211.83,211.79,17.18580385]
["bitfinex","SOLUSD",1758753368581,2.94892808,211.83,211.8,0.66]
["bitfinex","SOLUSD",1758753368893,28.94892808,211.85,211.81,0.66]
["bitfinex","SOLUSD",1758753369193,2.94892808,211.85,211.82,0.66]
["bitfinex","SOLUSD",1758753369901,2.94892808,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758753372103,2.94892808,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758753372304,2.94892808,211.84,211.8,4.72143531]
["bitfinex","SOLUSD",1758753372602,2.94892808,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758753372807,3.65892808,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758753373200,3.65892808,211.81,211.76,48.46539214]
["bitfinex","SOLUSD",1758753373420,2.94892808,211.77,211.76,16.5277193]
["bitfinex","SOLUSD",1758753374091,2.94892808,211.77,211.74,0.66]
["bitfinex","SOLUSD",1758753374408,6.60785616,211.76,211.69,0.1]
["bitfinex","SOLUSD",1758753374587,26.0,211.73,211.69,0.1]
["bitfinex","SOLUSD",1758753374781,2.94892808,211.7,211.69,0.1]
["bitfinex","SOLUSD",1758753375290,3.65892808,211.7,211.65,0.1]
["bitfinex","SOLUSD",1758753375484,2.94892808,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753375919,3.65892808,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753376802,32.60785616,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753378813,2.94892808,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753379218,3.65892808,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753379418,2.94892808,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753380123,6.60785616,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753381118,2.94892808,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753385020,2.94892808,211.66,211.65,4.82478147]
["bitfinex","SOLUSD",1758753385322,2.94892808,211.66,211.65,5.48478147]
["bitfinex","SOLUSD",1758753388613,2.94892808,211.66,211.65,4.82478147]
["bitfinex","SOLUSD",1758753388826,2.94892808,211.66,211.65,5.48478147]
["bitfinex","SOLUSD",1758753390135,26.0,211.71,211.65,17.29673516]
["bitfinex","SOLUSD",1758753390436,2.94892808,211.7,211.67,16.53517266]
["bitfinex","SOLUSD",1758753390638,1.88776218,211.7,211.68,0.66]
["bitfinex","SOLUSD",1758753390941,1.88776218,211.69,211.67,16.53517266]
["bitfinex","SOLUSD",1758753391121,1.88776218,211.69,211.68,0.66]
["bitfinex","SOLUSD",1758753391933,1.88776218,211.69,211.68,5.38411186]
["bitfinex","SOLUSD",1758753393113,1.88776218,211.69,211.68,4.72411186]
["bitfinex","SOLUSD",1758753393522,1.88776218,211.69,211.68,5.38411186]
["bitfinex","SOLUSD",1758753393923,1.88776218,211.69,211.67,16.53517266]
["bitfinex","SOLUSD",1758753394232,1.88776218,211.69,211.68,0.66]
["bitfinex","SOLUSD",1758753395240,1.88776218,211.69,211.67,16.53517266]
["bitfinex","SOLUSD",1758753395611,1.88776218,211.69,211.67,17.19517266]
["bitfinex","SOLUSD",1758753397230,1.88776218,211.69,211.68,0.66]
["bitfinex","SOLUSD",1758753397432,134.6,211.75,211.68,0.66]
["bitfinex","SOLUSD",1758753397632,1.88776218,211.7,211.68,0.66]
["bitfinex","SOLUSD",1758753397935,0.71,211.72,211.67,16.53517266]
["bitfinex","SOLUSD",1758753398140,0.71,211.72,211.67,17.19517266]
["bitfinex","SOLUSD",1758753400243,0.71,211.71,211.67,17.19517266]
["bitfinex","SOLUSD",1758753401024,0.71,211.73,211.67,17.19517266]
["bitfinex","SOLUSD",1758753401432,1.88776218,211.7,211.68,0.66]
["bitfinex","SOLUSD",1758753401644,1.88776218,211.7,211.69,0.66]
["bitfinex","SOLUSD",1758753401834,1.88776218,211.7,211.67,17.19517266]
["bitfinex","SOLUSD",1758753402143,1.88776218,211.7,211.68,0.66]
["bitfinex","SOLUSD",1758753402730,1.88776218,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1758753403150,1.88776218,211.7,211.69,5.3838887]
["bitfinex","SOLUSD",1758753403654,1.88776218,211.72,211.69,17.19361046]
["bitfinex","SOLUSD",1758753403955,1.88776218,211.74,211.7,0.66]
["bitfinex","SOLUSD",1758753404255,1.88776218,211.74,211.69,53.17361046]
["bitfinex","SOLUSD",1758753404256,1.88776218,211.74,211.71,0.66]
["bitfinex","SOLUSD",1758753404831,1.88776218,211.74,211.72,0.66]
["bitfinex","SOLUSD",1758753405252,1.88776218,211.74,211.69,53.17361046]
["bitfinex","SOLUSD",1758753405440,1.88776218,211.74,211.7,0.66]
["bitfinex","SOLUSD",1758753405753,1.88776218,211.74,211.71,0.66]
["bitfinex","SOLUSD",1758753405978,1.88776218,211.73,211.72,16.5312677]
["bitfinex","SOLUSD",1758753407846,1.88776218,211.73,211.72,11.80804836]
["bitfinex","SOLUSD",1758753410931,26.0,211.75,211.72,12.51804836]
["bitfinex","SOLUSD",1758753411140,1.88776218,211.74,211.72,12.51804836]
["bitfinex","SOLUSD",1758753411365,1.88776218,211.73,211.72,11.80804836]
["bitfinex","SOLUSD",1758753414339,1.88776218,211.73,211.65,4.82475312]
["bitfinex","SOLUSD",1758753414340,26.0,211.7,211.65,4.82475312]
["bitfinex","SOLUSD",1758753414559,1.88776218,211.66,211.65,4.82475312]
["bitfinex","SOLUSD",1758753414969,2.60776218,211.66,211.65,4.82475312]
["bitfinex","SOLUSD",1758753415168,2.60776218,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753416050,1.88776218,211.66,211.65,4.82478147]
["bitfinex","SOLUSD",1758753418274,1.88776218,211.66,211.65,5.53478147]
["bitfinex","SOLUSD",1758753420361,1.88776218,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753421160,2.60776218,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753421378,2.60776218,211.66,211.65,4.82478147]
["bitfinex","SOLUSD",1758753421538,1.88776218,211.66,211.65,4.82478147]
["bitfinex","SOLUSD",1758753422871,1.88776218,211.68,211.65,17.35673516]
["bitfinex","SOLUSD",1758753423170,1.88776218,211.69,211.66,0.72]
["bitfinex","SOLUSD",1758753423382,1.88776218,211.69,211.67,0.72]
["bitfinex","SOLUSD",1758753423548,1.88776218,211.68,211.65,16.63673516]
["bitfinex","SOLUSD",1758753423750,1.88776218,211.67,211.65,16.63673516]
["bitfinex","SOLUSD",1758753424547,1.88776218,211.67,211.65,17.35673516]
["bitfinex","SOLUSD",1758753425371,1.88776218,211.68,211.66,0.72]
["bitfinex","SOLUSD",1758753426177,1.88776218,211.67,211.66,0.72]
["bitfinex","SOLUSD",1758753426360,1.88776218,211.67,211.66,5.44455825]
["bitfinex","SOLUSD",1758753426767,1.88776218,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1758753427068,1.88776218,211.68,211.66,4.72455825]
["bitfinex","SOLUSD",1758753427273,2.60776218,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1758753428068,2.60776218,211.67,211.65,0.1]
["bitfinex","SOLUSD",1758753428271,1.88776218,211.66,211.65,0.1]
["bitfinex","SOLUSD",1758753428556,1.88776218,211.68,211.65,16.63673516]
["bitfinex","SOLUSD",1758753429156,1.88776218,211.68,211.65,17.35673516]
["bitfinex","SOLUSD",1758753429557,1.88776218,211.67,211.65,17.35673516]
["bitfinex","SOLUSD",1758753429877,1.88776218,211.66,211.65,16.63673516]
["bitfinex","SOLUSD",1758753430653,1.88776218,211.66,211.65,17.35673516]
["bitfinex","SOLUSD",1758753431088,1.88776218,211.67,211.65,17.35673516]
["bitfinex","SOLUSD",1758753432074,26.0,211.72,211.66,0.72]
["bitfinex","SOLUSD",1758753432255,0.72,211.75,211.66,2.60776218]
["bitfinex","SOLUSD",1758753432578,27.88776218,211.73,211.67,19.14293484]
["bitfinex","SOLUSD",1758753432751,0.72,211.79,211.7,1.88776218]
["bitfinex","SOLUSD",1758753433050,5.04945279,211.78,211.71,2.60776218]
["bitfinex","SOLUSD",1758753433250,1.88776218,211.78,211.71,2.60776218]
["bitfinex","SOLUSD",1758753434249,5.04915911,211.78,211.71,2.60776218]
["bitfinex","SOLUSD",1758753434451,1.88776218,211.77,211.72,16.5312677]
["bitfinex","SOLUSD",1758753435079,2.60776218,211.77,211.72,17.2512677]
["bitfinex","SOLUSD",1758753435451,3.16139693,211.78,211.73,0.72]
["bitfinex","SOLUSD",1758753435648,1.88776218,211.77,211.73,0.72]
["bitfinex","SOLUSD",1758753436574,1.88776218,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1758753438669,1.88776218,211.76,211.74,16.52970624]
["bitfinex","SOLUSD",1758753439387,2.60776218,211.77,211.74,16.52970624]
["bitfinex","SOLUSD",1758753440273,1.88776218,211.77,211.74,12.52693303]
["bitfinex","SOLUSD",1758753441060,0.72,211.79,211.74,11.80693303]
["bitfinex","SOLUSD",1758753441285,26.0,211.81,211.75,0.69]
["bitfinex","SOLUSD",1758753441584,26.0,211.81,211.75,2.57776218]
["bitfinex","SOLUSD",1758753441883,27.88776218,211.81,211.76,0.69]
["bitfinex","SOLUSD",1758753442058,27.88776218,211.81,211.77,0.69]
["bitfinex","SOLUSD",1758753442254,0.7,211.83,211.78,0.69]
["bitfinex","SOLUSD",1758753442471,1.88776218,211.83,211.79,0.69]
["bitfinex","SOLUSD",1758753443072,1.88776218,211.83,211.8,0.69]
["bitfinex","SOLUSD",1758753443384,2.58776218,211.83,211.79,16.52580385]
["bitfinex","SOLUSD",1758753443556,1.88776218,211.82,211.79,16.52580385]
["bitfinex","SOLUSD",1758753445464,1.88776218,211.81,211.79,17.21580385]
["bitfinex","SOLUSD",1758753445662,1.88776218,211.81,211.79,16.52580385]
["bitfinex","SOLUSD",1758753446460,1.88776218,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758753447780,1.88776218,211.8,211.76,16.52768447]
["bitfinex","SOLUSD",1758753447991,1.88776218,211.8,211.76,17.21768447]
["bitfinex","SOLUSD",1758753448370,1.88776218,211.8,211.77,0.69]
["bitfinex","SOLUSD",1758753448590,1.88776218,211.8,211.78,0.69]
["bitfinex","SOLUSD",1758753449481,1.88776218,211.8,211.76,17.21768447]
["bitfinex","SOLUSD",1758753449786,1.88776218,211.8,211.77,0.69]
["bitfinex","SOLUSD",1758753449984,1.88776218,211.81,211.78,16.52658418]
["bitfinex","SOLUSD",1758753450184,1.88776218,211.8,211.78,16.52658418]
["bitfinex","SOLUSD",1758753450699,2.94691333,211.8,211.78,16.52658418]
["bitfinex","SOLUSD",1758753451294,2.94691333,211.8,211.78,0.69]
["bitfinex","SOLUSD",1758753451979,0.7,211.82,211.78,0.69]
["bitfinex","SOLUSD",1758753452182,2.94691333,211.8,211.78,0.69]
["bitfinex","SOLUSD",1758753453296,2.94691333,211.8,211.79,5.41165824]
["bitfinex","SOLUSD",1758753454783,2.94691333,211.8,211.77,12.49501613]
["bitfinex","SOLUSD",1758753454983,2.94691333,211.8,211.78,0.69]
["bitfinex","SOLUSD",1758753455380,0.7,211.83,211.78,0.69]
["bitfinex","SOLUSD",1758753455381,2.94691333,211.81,211.78,0.69]
["bitfinex","SOLUSD",1758753456307,2.94691333,211.82,211.79,0.69]
["bitfinex","SOLUSD",1758753456477,2.94691333,211.81,211.79,0.69]
["bitfinex","SOLUSD",1758753456677,2.94691333,211.81,211.77,12.49501613]
["bitfinex","SOLUSD",1758753456987,2.94691333,211.81,211.78,0.69]
["bitfinex","SOLUSD",1758753457701,2.94691333,211.79,211.77,11.80501613]
["bitfinex","SOLUSD",1758753457898,2.94691333,211.8,211.78,0.69]
["bitfinex","SOLUSD",1758753458603,2.94691333,211.8,211.77,11.80501613]
["bitfinex","SOLUSD",1758753458784,2.94691333,211.81,211.78,0.69]
["bitfinex","SOLUSD",1758753459207,2.94691333,211.81,211.77,11.80501613]
["bitfinex","SOLUSD",1758753459386,2.94691333,211.81,211.78,0.69]
["bitfinex","SOLUSD",1758753459701,2.94691333,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1758753460678,2.94691333,211.8,211.77,11.80501613]
["bitfinex","SOLUSD",1758753461086,26.0,211.84,211.74,4.72259682]
["bitfinex","SOLUSD",1758753461087,2.94691333,211.78,211.74,4.72259682]
["bitfinex","SOLUSD",1758753461292,2.94691333,211.75,211.74,4.72259682]
["bitfinex","SOLUSD",1758753461502,3.64691333,211.75,211.74,4.72259682]
["bitfinex","SOLUSD",1758753462398,2.94691333,211.75,211.74,4.72259682]
["bitfinex","SOLUSD",1758753462595,2.94691333,211.75,211.74,5.41259682]
["bitfinex","SOLUSD",1758753462790,2.94691333,211.76,211.72,0.69]
["bitfinex","SOLUSD",1758753463118,2.94691333,211.75,211.73,0.69]
["bitfinex","SOLUSD",1758753463813,2.94691333,211.74,211.71,0.69]
["bitfinex","SOLUSD",1758753464988,2.94691333,211.74,211.72,4.72321934]
["bitfinex","SOLUSD",1758753465600,2.94691333,211.73,211.72,4.72321934]
["bitfinex","SOLUSD",1758753466404,2.94691333,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1758753466593,2.94691333,211.72,211.71,16.53204855]
["bitfinex","SOLUSD",1758753467114,2.94691333,211.74,211.71,17.22204855]
["bitfinex","SOLUSD",1758753467414,2.94691333,211.74,211.72,0.69]
["bitfinex","SOLUSD",1758753467597,2.94691333,211.74,211.71,16.53204855]
["bitfinex","SOLUSD",1758753467913,2.94691333,211.74,211.71,17.22204855]
["bitfinex","SOLUSD",1758753468322,2.94691333,211.73,211.71,17.22204855]
["bitfinex","SOLUSD",1758753468499,2.94691333,211.74,211.71,17.22204855]
["bitfinex","SOLUSD",1758753470810,2.94691333,211.72,211.71,16.53204855]
["bitfinex","SOLUSD",1758753471118,3.61691333,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758753471498,29.61691333,211.72,211.68,11.80975431]
["bitfinex","SOLUSD",1758753471691,2.94691333,211.69,211.68,16.53386617]
["bitfinex","SOLUSD",1758753472412,3.61691333,211.69,211.68,16.53386617]
["bitfinex","SOLUSD",1758753472720,3.61691333,211.69,211.68,11.80975431]
["bitfinex","SOLUSD",1758753473220,3.61691333,211.69,211.67,4.72433504]
["bitfinex","SOLUSD",1758753473394,2.94691333,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1758753474701,2.94691333,211.68,211.67,5.43433504]
["bitfinex","SOLUSD",1758753474902,26.0,211.72,211.67,17.24517266]
["bitfinex","SOLUSD",1758753475109,2.94691333,211.69,211.67,17.24517266]
["bitfinex","SOLUSD",1758753475716,2.94691333,211.69,211.67,16.53517266]
["bitfinex","SOLUSD",1758753475925,2.94691333,211.69,211.67,17.24517266]
["bitfinex","SOLUSD",1758753476931,2.94691333,211.68,211.67,17.24517266]
["bitfinex","SOLUSD",1758753477228,2.94691333,211.68,211.67,16.53517266]
["bitfinex","SOLUSD",1758753478202,2.94691333,211.68,211.67,17.24517266]
["bitfinex","SOLUSD",1758753478609,2.94691333,211.69,211.67,17.24517266]
["bitfinex","SOLUSD",1758753478821,2.94691333,211.69,211.68,0.71]
["bitfinex","SOLUSD",1758753479321,2.94691333,211.69,211.67,16.53517266]
["bitfinex","SOLUSD",1758753479501,2.94691333,211.69,211.67,17.24517266]
["bitfinex","SOLUSD",1758753479701,0.67,211.73,211.67,40.1568479]
["bitfinex","SOLUSD",1758753479905,2.94691333,211.73,211.68,0.71]
["bitfinex","SOLUSD",1758753480107,2.94691333,211.72,211.69,36.62]
["bitfinex","SOLUSD",1758753481222,2.94691333,211.73,211.7,0.67]
["bitfinex","SOLUSD",1758753482306,2.94691333,211.73,211.71,4.72344244]
["bitfinex","SOLUSD",1758753482507,2.94691333,211.72,211.71,4.72344244]
["bitfinex","SOLUSD",1758753482734,0.69,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758753482918,2.94691333,211.72,211.71,16.53204855]
["bitfinex","SOLUSD",1758753483536,2.94691333,211.73,211.71,16.53204855]
["bitfinex","SOLUSD",1758753484135,2.94691333,211.72,211.71,16.53204855]
["bitfinex","SOLUSD",1758753484511,2.94691333,211.72,211.71,11.80860611]
["bitfinex","SOLUSD",1758753485337,2.94691333,211.72,211.7,4.72366556]
["bitfinex","SOLUSD",1758753485338,3.63691333,211.72,211.7,4.72366556]
["bitfinex","SOLUSD",1758753485639,29.63691333,211.71,211.66,41.34455825]
["bitfinex","SOLUSD",1758753485822,2.94691333,211.67,211.66,53.15595388]
["bitfinex","SOLUSD",1758753486018,2.94691333,211.67,211.66,16.53595388]
["bitfinex","SOLUSD",1758753489428,2.94691333,211.67,211.66,17.20595388]
["bitfinex","SOLUSD",1758753489811,2.94691333,211.68,211.66,17.20595388]
["bitfinex","SOLUSD",1758753490018,2.94691333,211.68,211.67,5.39433504]
["bitfinex","SOLUSD",1758753490322,2.94691333,211.68,211.67,42.01433504]
["bitfinex","SOLUSD",1758753490740,0.69,211.72,211.67,53.82517266]
["bitfinex","SOLUSD",1758753490741,2.94691333,211.7,211.67,53.82517266]
["bitfinex","SOLUSD",1758753490922,2.94691333,211.7,211.68,0.67]
["bitfinex","SOLUSD",1758753492246,2.94691333,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1758753494738,3.63691333,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1758753495512,2.94691333,211.7,211.69,4.7238887]
["bitfinex","SOLUSD",1758753499428,2.94691333,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1758753499638,2.94691333,211.69,211.68,17.20439152]
["bitfinex","SOLUSD",1758753500546,26.0,211.72,211.68,17.20439152]
["bitfinex","SOLUSD",1758753500765,14.20622706,211.78,211.69,37.29]
["bitfinex","SOLUSD",1758753500926,2.94691333,211.77,211.7,3.63691333]
["bitfinex","SOLUSD",1758753501250,2.94691333,211.78,211.71,40.25691333]
["bitfinex","SOLUSD",1758753501463,2.94691333,211.78,211.73,16.53048693]
["bitfinex","SOLUSD",1758753501662,2.94691333,211.79,211.74,37.31]
["bitfinex","SOLUSD",1758753501832,2.94691333,211.79,211.75,0.69]
["bitfinex","SOLUSD",1758753502026,2.94691333,211.78,211.76,0.69]
["bitfinex","SOLUSD",1758753502657,0.69,211.84,211.77,37.31]
["bitfinex","SOLUSD",1758753502867,2.94691333,211.81,211.78,0.69]
["bitfinex","SOLUSD",1758753503032,2.94691333,211.81,211.79,0.69]
["bitfinex","SOLUSD",1758753503235,26.69,211.84,211.79,0.69]
["bitfinex","SOLUSD",1758753503452,2.94691333,211.81,211.79,0.69]
["bitfinex","SOLUSD",1758753503635,2.94691333,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758753506660,2.94691333,211.81,211.78,16.52636612]
["bitfinex","SOLUSD",1758753506964,2.94691333,211.8,211.78,17.21636612]
["bitfinex","SOLUSD",1758753507775,3.63691333,211.79,211.72,0.69]
["bitfinex","SOLUSD",1758753507934,2.94691333,211.77,211.73,37.31]
["bitfinex","SOLUSD",1758753508258,2.94691333,211.78,211.74,0.69]
["bitfinex","SOLUSD",1758753508462,2.94691333,211.78,211.73,36.62]
["bitfinex","SOLUSD",1758753508646,2.94691333,211.78,211.75,16.52892561]
["bitfinex","SOLUSD",1758753508847,2.94691333,211.78,211.76,36.62]
["bitfinex","SOLUSD",1758753509047,2.94691333,211.78,211.76,37.31]
["bitfinex","SOLUSD",1758753509348,26.0,211.82,211.77,0.69]
["bitfinex","SOLUSD",1758753509349,2.94691333,211.79,211.77,0.69]
["bitfinex","SOLUSD",1758753510156,2.94691333,211.8,211.77,0.69]
["bitfinex","SOLUSD",1758753510840,2.94691333,211.81,211.78,5.41188119]
["bitfinex","SOLUSD",1758753511460,2.94691333,211.81,211.79,36.6]
["bitfinex","SOLUSD",1758753511965,2.94691333,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758753512545,1.88594487,211.81,211.8,16.5250236]
["bitfinex","SOLUSD",1758753514446,1.88594487,211.83,211.8,17.2150236]
["bitfinex","SOLUSD",1758753514653,14.19883096,211.87,211.8,17.2150236]
["bitfinex","SOLUSD",1758753514654,1.88594487,211.84,211.81,0.69]
["bitfinex","SOLUSD",1758753514863,1.88594487,211.85,211.82,37.29]
["bitfinex","SOLUSD",1758753515057,1.88594487,211.85,211.83,0.69]
["bitfinex","SOLUSD",1758753515258,1.88594487,211.85,211.82,36.6]
["bitfinex","SOLUSD",1758753515453,1.88594487,211.86,211.84,0.69]
["bitfinex","SOLUSD",1758753516363,1.88594487,211.85,211.83,16.52268328]
["bitfinex","SOLUSD",1758753516573,1.88594487,211.85,211.83,17.21268328]
["bitfinex","SOLUSD",1758753517068,26.0,211.89,211.84,0.69]
["bitfinex","SOLUSD",1758753517267,1.88594487,211.86,211.84,0.69]
["bitfinex","SOLUSD",1758753517468,1.88594487,211.86,211.85,0.69]
["bitfinex","SOLUSD",1758753518543,1.88594487,211.87,211.85,42.01032098]
["bitfinex","SOLUSD",1758753519545,26.0,211.89,211.86,0.69]
["bitfinex","SOLUSD",1758753519747,1.88594487,211.87,211.81,5.4112124]
["bitfinex","SOLUSD",1758753519943,0.69,211.86,211.82,36.6]
["bitfinex","SOLUSD",1758753520774,0.69,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1758753521372,1.88594487,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758753521769,1.88594487,211.84,211.83,16.52268328]
["bitfinex","SOLUSD",1758753525484,1.88594487,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758753528291,1.88594487,211.85,211.83,17.21268328]
["bitfinex","SOLUSD",1758753528467,1.88594487,211.85,211.84,37.27]
["bitfinex","SOLUSD",1758753529081,1.88594487,211.85,211.84,36.58]
["bitfinex","SOLUSD",1758753530287,1.88594487,211.85,211.84,41.3005438]
["bitfinex","SOLUSD",1758753532482,1.88594487,211.85,211.84,42.0005438]
["bitfinex","SOLUSD",1758753532694,1.88594487,211.85,211.84,41.3005438]
["bitfinex","SOLUSD",1758753533100,26.0,211.88,211.84,53.80190331]
["bitfinex","SOLUSD",1758753533390,1.88594487,211.85,211.84,53.10190331]
["bitfinex","SOLUSD",1758753536796,26.71,211.88,211.84,53.80190331]
["bitfinex","SOLUSD",1758753537004,1.88594487,211.85,211.84,53.10190331]
["bitfinex","SOLUSD",1758753538175,1.88594487,211.85,211.84,53.80190331]
["bitfinex","SOLUSD",1758753538490,1.88594487,211.85,211.84,53.10190331]
["bitfinex","SOLUSD",1758753538897,2.59594487,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1758753539574,1.88594487,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1758753539785,1.88594487,211.85,211.84,5.4205438]
["bitfinex","SOLUSD",1758753540002,1.88594487,211.86,211.84,5.4205438]
["bitfinex","SOLUSD",1758753540296,27.88594487,211.88,211.85,37.28]
["bitfinex","SOLUSD",1758753540503,27.88594487,211.88,211.86,0.67]
["bitfinex","SOLUSD",1758753540704,0.2,211.91,211.87,36.58]
["bitfinex","SOLUSD",1758753540881,0.2,211.91,211.88,0.67]
["bitfinex","SOLUSD",1758753541071,0.2,211.91,211.89,36.58]
["bitfinex","SOLUSD",1758753541393,0.2,211.91,211.9,36.58]
["bitfinex","SOLUSD",1758753541570,0.2,211.91,211.9,37.25]
["bitfinex","SOLUSD",1758753542071,0.2,211.91,211.9,41.96920717]
["bitfinex","SOLUSD",1758753542406,0.2,211.91,211.9,41.29920717]
["bitfinex","SOLUSD",1758753542702,0.2,211.91,211.9,41.96920717]
["bitfinex","SOLUSD",1758753545509,0.2,211.91,211.9,41.29920717]
["bitfinex","SOLUSD",1758753546382,2.08594487,211.91,211.9,41.29920717]
["bitfinex","SOLUSD",1758753549176,2.08594487,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758753549385,2.08594487,211.91,211.9,36.56]
["bitfinex","SOLUSD",1758753550913,2.75594487,211.91,211.9,41.27920717]
["bitfinex","SOLUSD",1758753551909,2.75594487,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758753552691,2.75594487,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758753552887,2.55594487,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1758753553713,2.55594487,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1758753553897,1.88594487,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1758753554211,1.88594487,211.84,211.83,41.28076665]
["bitfinex","SOLUSD",1758753554412,2.55594487,211.84,211.83,36.56]
["bitfinex","SOLUSD",1758753554916,2.55594487,211.84,211.83,41.28076665]
["bitfinex","SOLUSD",1758753555215,1.88594487,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758753556283,26.0,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1758753556599,1.88594487,211.87,211.84,0.67]
["bitfinex","SOLUSD",1758753556801,1.88594487,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758753557304,1.88594487,211.9,211.86,17.19034361]
["bitfinex","SOLUSD",1758753557513,2.08594487,211.91,211.87,37.23]
["bitfinex","SOLUSD",1758753558024,2.08594487,211.91,211.88,0.67]
["bitfinex","SOLUSD",1758753558203,2.08594487,211.91,211.89,37.23]
["bitfinex","SOLUSD",1758753558404,0.2,211.91,211.9,0.67]
["bitfinex","SOLUSD",1758753558600,0.2,211.91,211.86,16.52034361]
["bitfinex","SOLUSD",1758753558798,1.88594487,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1758753558999,1.88594487,211.9,211.89,36.56]
["bitfinex","SOLUSD",1758753560303,2.55594487,211.9,211.89,36.56]
["bitfinex","SOLUSD",1758753560705,1.88594487,211.9,211.89,36.56]
["bitfinex","SOLUSD",1758753560906,1.88594487,211.9,211.89,41.27942989]
["bitfinex","SOLUSD",1758753561100,1.88594487,211.9,211.89,41.93942989]
["bitfinex","SOLUSD",1758753561300,0.2,211.91,211.89,41.93942989]
["bitfinex","SOLUSD",1758753561617,0.2,211.91,211.9,0.66]
["bitfinex","SOLUSD",1758753562828,0.2,211.91,211.9,5.37920717]
["bitfinex","SOLUSD",1758753571209,2.08594487,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758753574539,0.2,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758753574722,3.14383804,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758753575508,1e-08,211.91,211.9,5.37920717]
["bitfinex","SOLUSD",1758753578918,1e-08,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758753579310,1e-08,211.91,211.9,5.37920717]
["bitfinex","SOLUSD",1758753580345,1e-08,211.95,211.91,13.59559401]
["bitfinex","SOLUSD",1758753580641,1e-08,211.95,211.93,2.94383804]
["bitfinex","SOLUSD",1758753580940,1e-08,211.95,211.94,36.54]
["bitfinex","SOLUSD",1758753581120,1e-08,211.95,211.94,37.2]
["bitfinex","SOLUSD",1758753581444,1e-08,211.95,211.94,41.9183165]
["bitfinex","SOLUSD",1758753582122,1e-08,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753582324,2.94383805,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753583842,3.64383805,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753584021,2.94383805,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753584537,1e-08,211.95,211.94,41.9183165]
["bitfinex","SOLUSD",1758753584747,2.94383805,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753586737,3.64383805,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753587542,2.94383805,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753590727,1e-08,211.95,211.94,41.9183165]
["bitfinex","SOLUSD",1758753594949,1e-08,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753595457,2.94383805,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753596760,1e-08,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753596932,2.94383805,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753598959,3.60383805,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753599828,2.94383805,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753600132,3.60383805,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753600676,2.94383805,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753601040,3.59383805,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753601441,2.94383805,211.95,211.94,41.2583165]
["bitfinex","SOLUSD",1758753601770,3.59383805,211.95,211.9,4.71920717]
["bitfinex","SOLUSD",1758753601928,2.94383804,211.92,211.91,36.52]
["bitfinex","SOLUSD",1758753602955,2.94383804,211.92,211.91,41.23898447]
["bitfinex","SOLUSD",1758753603672,2.94383804,211.94,211.91,53.71644565]
["bitfinex","SOLUSD",1758753603873,2.94383805,211.95,211.92,0.68]
["bitfinex","SOLUSD",1758753604070,2.94383804,211.94,211.93,36.52]
["bitfinex","SOLUSD",1758753605063,3.59383804,211.94,211.93,41.23853914]
["bitfinex","SOLUSD",1758753605265,3.59383804,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1758753606372,3.59383804,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1758753606665,3.59383804,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758753606839,2.94383804,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758753607044,2.94383804,211.94,211.92,17.19566628]
["bitfinex","SOLUSD",1758753607265,2.94383804,211.94,211.93,0.68]
["bitfinex","SOLUSD",1758753607849,2.94383804,211.94,211.92,16.51566628]
["bitfinex","SOLUSD",1758753608058,2.94383804,211.94,211.92,17.19566628]
["bitfinex","SOLUSD",1758753608271,1e-08,211.95,211.93,37.2]
["bitfinex","SOLUSD",1758753608567,1e-08,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753608749,1e-08,211.95,211.94,5.3983165]
["bitfinex","SOLUSD",1758753608949,1e-08,211.95,211.94,8.34215454]
["bitfinex","SOLUSD",1758753609369,1e-08,211.95,211.94,5.3983165]
["bitfinex","SOLUSD",1758753610864,2.94383805,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753611068,3.59383805,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753611657,3.59383805,211.95,211.93,4.71849292]
["bitfinex","SOLUSD",1758753611860,3.59383804,211.94,211.93,4.71849292]
["bitfinex","SOLUSD",1758753615960,29.59383804,211.94,211.85,0.68]
["bitfinex","SOLUSD",1758753616163,2.94383804,211.86,211.82,24.28435101]
["bitfinex","SOLUSD",1758753616350,2.94383804,211.84,211.83,41.92076665]
["bitfinex","SOLUSD",1758753616571,2.94383804,211.85,211.83,53.72268328]
["bitfinex","SOLUSD",1758753617464,2.94383804,211.84,211.83,53.72268328]
["bitfinex","SOLUSD",1758753621680,2.94383804,211.84,211.83,41.24076665]
["bitfinex","SOLUSD",1758753622377,2.94383804,211.84,211.8,12.49312239]
["bitfinex","SOLUSD",1758753622378,3.64383804,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1758753622555,2.94383804,211.82,211.81,41.2412124]
["bitfinex","SOLUSD",1758753622752,3.64383804,211.82,211.79,36.52]
["bitfinex","SOLUSD",1758753622955,2.94383804,211.8,211.79,36.52]
["bitfinex","SOLUSD",1758753623460,2.94383804,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758753623668,2.94383804,211.79,211.78,41.24188119]
["bitfinex","SOLUSD",1758753624867,2.94383804,211.82,211.78,53.73658418]
["bitfinex","SOLUSD",1758753625073,2.94383804,211.82,211.79,0.69]
["bitfinex","SOLUSD",1758753625480,2.94383804,211.81,211.79,0.69]
["bitfinex","SOLUSD",1758753625993,2.94383804,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758753626292,2.94383804,211.82,211.8,17.2150236]
["bitfinex","SOLUSD",1758753626975,2.94383804,211.82,211.8,53.7350236]
["bitfinex","SOLUSD",1758753627158,139.31905715,211.91,211.8,53.0450236]
["bitfinex","SOLUSD",1758753627363,2.94383804,211.84,211.81,0.69]
["bitfinex","SOLUSD",1758753627682,0.7,211.9,211.82,37.21]
["bitfinex","SOLUSD",1758753627683,2.94383804,211.85,211.82,37.21]
["bitfinex","SOLUSD",1758753627891,2.94383804,211.85,211.83,0.69]
["bitfinex","SOLUSD",1758753628463,2.94383804,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1758753630393,2.94383804,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758753630593,26.7,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1758753630594,2.94383804,211.84,211.83,16.52268328]
["bitfinex","SOLUSD",1758753631399,2.94383804,211.85,211.83,16.52268328]
["bitfinex","SOLUSD",1758753632981,2.94383804,211.85,211.84,36.52]
["bitfinex","SOLUSD",1758753634694,1.88519215,211.85,211.84,36.52]
["bitfinex","SOLUSD",1758753635401,1.88519215,211.85,211.84,41.2405438]
["bitfinex","SOLUSD",1758753640097,1.88519215,211.85,211.84,41.9305438]
["bitfinex","SOLUSD",1758753640688,1.88519215,211.85,211.84,41.2405438]
["bitfinex","SOLUSD",1758753647607,0.7,211.86,211.84,41.2405438]
["bitfinex","SOLUSD",1758753647804,1.88519215,211.85,211.84,41.2405438]
["bitfinex","SOLUSD",1758753650302,26.7,211.88,211.84,53.04190331]
["bitfinex","SOLUSD",1758753650508,1.88519215,211.85,211.84,53.73190331]
["bitfinex","SOLUSD",1758753651400,1.88519215,211.85,211.84,41.9305438]
["bitfinex","SOLUSD",1758753651712,1.88519215,211.85,211.84,41.2405438]
["bitfinex","SOLUSD",1758753660711,26.0,211.88,211.84,53.73190331]
["bitfinex","SOLUSD",1758753661026,4.66433419,211.95,211.86,1.88519215]
["bitfinex","SOLUSD",1758753661203,1e-08,211.95,211.88,1.88519215]
["bitfinex","SOLUSD",1758753661406,1.88519215,211.94,211.89,37.19]
["bitfinex","SOLUSD",1758753661613,1.88519215,211.94,211.9,0.69]
["bitfinex","SOLUSD",1758753661800,1.88519215,211.94,211.91,36.5]
["bitfinex","SOLUSD",1758753662000,1.88519215,211.94,211.91,37.19]
["bitfinex","SOLUSD",1758753662309,1.88519215,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1758753662492,1.88519215,211.94,211.92,5.40876179]
["bitfinex","SOLUSD",1758753662698,1.88519216,211.95,211.93,0.69]
["bitfinex","SOLUSD",1758753663304,1.88519216,211.95,211.93,37.19]
["bitfinex","SOLUSD",1758753664430,1.88519216,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753665313,1.88519216,211.95,211.93,36.5]
["bitfinex","SOLUSD",1758753665518,1.88519215,211.94,211.93,36.5]
["bitfinex","SOLUSD",1758753666315,1.88519215,211.94,211.93,41.21851107]
["bitfinex","SOLUSD",1758753667426,1.88519215,211.94,211.92,41.21876179]
["bitfinex","SOLUSD",1758753667726,1.88519215,211.93,211.92,41.21876179]
["bitfinex","SOLUSD",1758753669319,1.88519215,211.94,211.92,53.70566628]
["bitfinex","SOLUSD",1758753669514,1.88519215,211.94,211.93,0.69]
["bitfinex","SOLUSD",1758753670832,1.88519215,211.94,211.92,53.01566628]
["bitfinex","SOLUSD",1758753671003,1.88519215,211.94,211.92,41.21876179]
["bitfinex","SOLUSD",1758753671323,1.88519215,211.93,211.92,41.21876179]
["bitfinex","SOLUSD",1758753671630,1.88519215,211.93,211.92,41.90876179]
["bitfinex","SOLUSD",1758753672127,1.88519215,211.94,211.92,53.70566628]
["bitfinex","SOLUSD",1758753672329,1.88519215,211.94,211.93,0.69]
["bitfinex","SOLUSD",1758753673131,1.88519215,211.94,211.93,41.90853914]
["bitfinex","SOLUSD",1758753674417,26.00000001,211.95,211.93,41.90853914]
["bitfinex","SOLUSD",1758753674418,1e-08,211.95,211.93,41.90853914]
["bitfinex","SOLUSD",1758753674613,1e-08,211.95,211.94,0.69]
["bitfinex","SOLUSD",1758753676331,1e-08,211.95,211.94,5.4083165]
["bitfinex","SOLUSD",1758753677427,2.60519216,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753678135,1.88519216,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753679535,1e-08,211.95,211.94,5.4083165]
["bitfinex","SOLUSD",1758753683614,1.88519216,211.95,211.94,41.1983165]
["bitfinex","SOLUSD",1758753684032,1e-08,211.95,211.94,41.1983165]
["bitfinex","SOLUSD",1758753686121,1e-08,211.95,211.94,41.8583165]
["bitfinex","SOLUSD",1758753688537,1e-08,211.95,211.94,5.3783165]
["bitfinex","SOLUSD",1758753688757,1e-08,211.95,211.94,41.8583165]
["bitfinex","SOLUSD",1758753689247,1e-08,211.95,211.94,5.3783165]
["bitfinex","SOLUSD",1758753689459,1e-08,211.95,211.94,41.8583165]
["bitfinex","SOLUSD",1758753691233,1e-08,211.95,211.94,41.8583165]
["bitfinex","SOLUSD",1758753692639,1e-08,211.95,211.94,5.3783165]
["bitfinex","SOLUSD",1758753692850,2.56519216,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1758753693024,1.88519215,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758753693219,2.56519215,211.93,211.84,23.60256927]
["bitfinex","SOLUSD",1758753693426,1.88519215,211.89,211.85,37.12]
["bitfinex","SOLUSD",1758753693764,1.88519215,211.89,211.86,0.66]
["bitfinex","SOLUSD",1758753693948,1.88519215,211.88,211.87,36.46]
["bitfinex","SOLUSD",1758753694258,1.88519215,211.88,211.87,52.97914222]
["bitfinex","SOLUSD",1758753694751,1.88519215,211.89,211.87,52.97914222]
["bitfinex","SOLUSD",1758753694959,1.88519215,211.89,211.87,53.63914222]
["bitfinex","SOLUSD",1758753696152,1.88519215,211.89,211.87,52.97914222]
["bitfinex","SOLUSD",1758753696349,1.88519215,211.88,211.87,52.97914222]
["bitfinex","SOLUSD",1758753696541,2.94460423,211.88,211.87,52.97914222]
["bitfinex","SOLUSD",1758753696748,2.94460423,211.88,211.87,16.51914222]
["bitfinex","SOLUSD",1758753696949,2.94460423,211.88,211.87,52.97914222]
["bitfinex","SOLUSD",1758753698846,3.62460423,211.88,211.87,52.97914222]
["bitfinex","SOLUSD",1758753699041,3.62460423,211.88,211.84,23.60256927]
["bitfinex","SOLUSD",1758753699042,3.62460423,211.88,211.84,16.52190331]
["bitfinex","SOLUSD",1758753699338,2.94460423,211.85,211.84,16.52190331]
["bitfinex","SOLUSD",1758753702140,3.62460423,211.85,211.84,16.52190331]
["bitfinex","SOLUSD",1758753702542,2.94460423,211.85,211.84,16.52190331]
["bitfinex","SOLUSD",1758753703228,2.94460423,211.87,211.84,17.18190331]
["bitfinex","SOLUSD",1758753703561,26.0,211.91,211.85,37.12]
["bitfinex","SOLUSD",1758753703733,2.94460423,211.91,211.86,0.66]
["bitfinex","SOLUSD",1758753704050,1e-08,211.95,211.88,16.51878421]
["bitfinex","SOLUSD",1758753704245,1e-08,211.95,211.89,36.46]
["bitfinex","SOLUSD",1758753704439,28.94460423,211.94,211.89,37.12]
["bitfinex","SOLUSD",1758753704752,28.94460423,211.94,211.9,0.66]
["bitfinex","SOLUSD",1758753705053,1e-08,211.95,211.91,37.12]
["bitfinex","SOLUSD",1758753705241,2.94460424,211.95,211.91,37.12]
["bitfinex","SOLUSD",1758753705443,2.94460424,211.95,211.92,0.66]
["bitfinex","SOLUSD",1758753705754,2.94460424,211.95,211.93,36.46]
["bitfinex","SOLUSD",1758753706542,2.94460424,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753709863,1e-08,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753710951,2.94460424,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753713162,2.94460424,211.95,211.94,5.3883165]
["bitfinex","SOLUSD",1758753713359,1e-08,211.95,211.94,5.3883165]
["bitfinex","SOLUSD",1758753714569,1e-08,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753715366,1e-08,211.95,211.94,41.1783165]
["bitfinex","SOLUSD",1758753717061,1e-08,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758753717268,1e-08,211.95,211.94,41.1783165]
["bitfinex","SOLUSD",1758753721445,1e-08,211.95,211.94,41.8683165]
["bitfinex","SOLUSD",1758753725566,1e-08,211.95,211.94,41.1783165]
["bitfinex","SOLUSD",1758753725881,0.68000001,211.98,211.95,13.59559401]
["bitfinex","SOLUSD",1758753725882,1e-08,211.98,211.95,13.59559401]
["bitfinex","SOLUSD",1758753726049,1e-08,211.98,211.97,2.94460423]
["bitfinex","SOLUSD",1758753726574,1e-08,211.98,211.97,3.63460423]
["bitfinex","SOLUSD",1758753726757,1e-08,211.98,211.97,17.23019824]
["bitfinex","SOLUSD",1758753727360,0.2,212.03,211.98,13.59559401]
["bitfinex","SOLUSD",1758753727567,0.2,212.03,212.01,2.94460423]
["bitfinex","SOLUSD",1758753727769,0.2,212.03,212.02,41.15653617]
["bitfinex","SOLUSD",1758753728148,0.2,212.03,212.02,41.84653617]
["bitfinex","SOLUSD",1758753728549,0.2,212.06,212.02,56.58248083]
["bitfinex","SOLUSD",1758753728753,0.2,212.06,212.03,0.69]
["bitfinex","SOLUSD",1758753728979,0.2,212.06,212.03,37.13]
["bitfinex","SOLUSD",1758753729352,0.2,212.06,212.03,36.44]
["bitfinex","SOLUSD",1758753729552,0.2,212.06,212.04,0.69]
["bitfinex","SOLUSD",1758753729868,0.2,212.06,212.05,41.15586889]
["bitfinex","SOLUSD",1758753730045,0.2,212.06,212.05,41.84586889]
["bitfinex","SOLUSD",1758753730349,0.2,212.07,212.05,44.79047312]
["bitfinex","SOLUSD",1758753730550,0.2,212.07,212.06,0.69]
["bitfinex","SOLUSD",1758753731858,0.2,212.07,212.06,5.40564651]
["bitfinex","SOLUSD",1758753734854,0.2,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758753735082,0.2,212.07,212.06,5.40564651]
["bitfinex","SOLUSD",1758753735786,0.2,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758753738082,3.82460423,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758753738883,3.82460423,212.07,212.05,4.71583307]
["bitfinex","SOLUSD",1758753739081,3.62460423,212.06,212.05,4.71583307]
["bitfinex","SOLUSD",1758753743694,2.94460423,212.06,212.05,4.71583307]
["bitfinex","SOLUSD",1758753743981,3.60460423,212.06,212.05,4.71583307]
["bitfinex","SOLUSD",1758753744370,2.94460423,212.06,212.05,4.71583307]
["bitfinex","SOLUSD",1758753744779,3.60460423,212.06,212.05,4.71583307]
["bitfinex","SOLUSD",1758753744981,0.2,212.07,212.05,4.71583307]
["bitfinex","SOLUSD",1758753745291,2.94460423,212.06,212.05,4.71583307]
["bitfinex","SOLUSD",1758753746763,3.60460423,212.06,212.05,4.71583307]
["bitfinex","SOLUSD",1758753747363,2.94460423,212.06,212.05,4.71583307]
["bitfinex","SOLUSD",1758753747669,3.60460423,212.06,212.05,4.71583307]
["bitfinex","SOLUSD",1758753748479,3.60460423,212.06,212.04,41.13608188]
["bitfinex","SOLUSD",1758753749589,2.94460423,212.05,212.04,41.13608188]
["bitfinex","SOLUSD",1758753752691,0.66,212.06,212.04,41.13608188]
["bitfinex","SOLUSD",1758753752881,2.94460423,212.05,212.04,41.13608188]
["bitfinex","SOLUSD",1758753754568,0.86,212.07,212.04,41.13608188]
["bitfinex","SOLUSD",1758753754782,2.94460423,212.05,212.04,41.13608188]
["bitfinex","SOLUSD",1758753756594,1.88177099,212.05,212.04,4.71608188]
["bitfinex","SOLUSD",1758753756783,1.88177099,212.05,212.04,41.11608188]
["bitfinex","SOLUSD",1758753757997,1.88177099,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758753758300,1.88177099,212.05,212.04,36.4]
["bitfinex","SOLUSD",1758753759804,1.88177099,212.05,212.04,37.12]
["bitfinex","SOLUSD",1758753760407,1.88177099,212.05,212.04,41.8360913]
["bitfinex","SOLUSD",1758753761498,1.88177099,212.05,212.04,41.1160913]
["bitfinex","SOLUSD",1758753761698,0.2,212.07,212.04,53.62631955]
["bitfinex","SOLUSD",1758753761997,0.2,212.07,212.05,0.72]
["bitfinex","SOLUSD",1758753762305,0.2,212.07,212.06,36.4]
["bitfinex","SOLUSD",1758753762499,0.2,212.07,212.06,37.12]
["bitfinex","SOLUSD",1758753763580,0.2,212.07,212.06,41.83564651]
["bitfinex","SOLUSD",1758753780915,1e-08,212.07,212.06,41.83564651]
["bitfinex","SOLUSD",1758753781389,1e-08,212.07,212.06,5.43564651]
["bitfinex","SOLUSD",1758753781590,1e-08,212.07,212.06,41.81564651]
["bitfinex","SOLUSD",1758753783219,0.68000001,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758753783402,0.68000001,212.07,212.06,41.09564651]
["bitfinex","SOLUSD",1758753783608,1e-08,212.07,212.06,41.81564651]
["bitfinex","SOLUSD",1758753784197,1e-08,212.07,212.06,41.09564651]
["bitfinex","SOLUSD",1758753784404,0.68000001,212.07,212.06,41.09564651]
["bitfinex","SOLUSD",1758753784920,1e-08,212.07,212.06,41.09564651]
["bitfinex","SOLUSD",1758753785091,0.68000001,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758753785295,0.68000001,212.07,212.06,41.09564651]
["bitfinex","SOLUSD",1758753785490,1e-08,212.07,212.06,41.09564651]
["bitfinex","SOLUSD",1758753785725,0.2,212.12,212.07,13.59559401]
["bitfinex","SOLUSD",1758753785906,0.2,212.12,212.09,1.88177099]
["bitfinex","SOLUSD",1758753786103,1e-08,212.12,212.11,1.88177099]
["bitfinex","SOLUSD",1758753786318,0.2,212.16,212.1,0.72]
["bitfinex","SOLUSD",1758753786506,2.76177099,212.16,212.11,36.38]
["bitfinex","SOLUSD",1758753786710,0.68,212.15,212.11,37.1]
["bitfinex","SOLUSD",1758753786910,0.68,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1758753787132,0.2,212.16,212.14,1.88177099]
["bitfinex","SOLUSD",1758753787301,0.2,212.16,212.15,36.38]
["bitfinex","SOLUSD",1758753787813,0.2,212.16,212.15,37.1]
["bitfinex","SOLUSD",1758753788196,0.2,212.16,212.15,41.813646]
["bitfinex","SOLUSD",1758753790202,0.2,212.16,212.15,43.69541699]
["bitfinex","SOLUSD",1758753790425,0.2,212.16,212.15,7.31541699]
["bitfinex","SOLUSD",1758753790615,0.2,212.16,212.15,41.073646]
["bitfinex","SOLUSD",1758753791234,0.2,212.16,212.15,41.793646]
["bitfinex","SOLUSD",1758753791934,0.2,212.16,212.15,41.073646]
["bitfinex","SOLUSD",1758753792120,0.2,212.16,212.15,41.793646]
["bitfinex","SOLUSD",1758753792512,0.2,212.16,212.15,41.073646]
["bitfinex","SOLUSD",1758753795818,0.2,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1758753796019,0.2,212.16,212.15,36.36]
["bitfinex","SOLUSD",1758753796937,0.88,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1758753797138,0.88,212.16,212.15,36.36]
["bitfinex","SOLUSD",1758753797937,0.88,212.16,212.15,41.073646]
["bitfinex","SOLUSD",1758753798146,0.2,212.16,212.15,41.073646]
["bitfinex","SOLUSD",1758753799727,0.2,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1758753799920,0.88,212.16,212.15,41.073646]
["bitfinex","SOLUSD",1758753801022,2.76177099,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1758753801217,2.76177099,212.16,212.07,4.71542415]
["bitfinex","SOLUSD",1758753801218,1.88177099,212.11,212.07,4.71542415]
["bitfinex","SOLUSD",1758753801539,1.88177099,212.08,212.05,4.71572653]
["bitfinex","SOLUSD",1758753801845,1.88177099,212.08,211.86,7.52708396]
["bitfinex","SOLUSD",1758753801846,1.88177099,212.06,212.02,4.71653617]
["bitfinex","SOLUSD",1758753802013,1.88177099,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1758753802218,2.57177099,212.03,212.02,41.07653617]
["bitfinex","SOLUSD",1758753802416,2.57177099,212.03,211.95,26.0]
["bitfinex","SOLUSD",1758753802417,2.57177099,212.03,211.95,0.71]
["bitfinex","SOLUSD",1758753802651,1.88177099,211.96,211.94,11.7957106]
["bitfinex","SOLUSD",1758753802849,0.69,211.99,211.95,37.07]
["bitfinex","SOLUSD",1758753803144,1.88177099,211.98,211.95,37.07]
["bitfinex","SOLUSD",1758753803357,1.88177099,212.0,211.96,0.71]
["bitfinex","SOLUSD",1758753803519,1.88177099,212.03,211.97,49.95559401]
["bitfinex","SOLUSD",1758753803720,1.88177099,212.04,211.99,16.51021274]
["bitfinex","SOLUSD",1758753803920,1.88177099,212.04,212.0,37.07]
["bitfinex","SOLUSD",1758753804121,1.88177099,212.04,212.01,0.71]
["bitfinex","SOLUSD",1758753804322,1.88177099,212.03,212.02,36.36]
["bitfinex","SOLUSD",1758753805541,1.88177099,212.03,212.02,41.07653617]
["bitfinex","SOLUSD",1758753808247,1.88177099,212.03,212.02,53.5778766]
["bitfinex","SOLUSD",1758753808549,1.88177099,212.04,212.02,52.8678766]
["bitfinex","SOLUSD",1758753808732,1.88177099,212.03,212.02,52.8678766]
["bitfinex","SOLUSD",1758753808926,1.88177099,212.03,212.02,41.07653617]
["bitfinex","SOLUSD",1758753814242,2.57177099,212.03,212.0,4.71684087]
["bitfinex","SOLUSD",1758753814448,0.69,212.02,212.01,36.36]
["bitfinex","SOLUSD",1758753814752,0.69,212.02,212.0,41.07684087]
["bitfinex","SOLUSD",1758753815051,0.69,212.01,212.0,41.07684087]
["bitfinex","SOLUSD",1758753815753,1.88177099,212.01,212.0,41.07684087]
["bitfinex","SOLUSD",1758753817627,1.88177099,212.01,212.0,41.78684087]
["bitfinex","SOLUSD",1758753817830,1.88177099,212.01,212.0,41.07684087]
["bitfinex","SOLUSD",1758753818642,2.94047544,212.04,212.0,53.5792937]
["bitfinex","SOLUSD",1758753818883,2.94047544,212.04,212.01,0.71]
["bitfinex","SOLUSD",1758753819150,2.94047544,212.04,212.02,37.07]
["bitfinex","SOLUSD",1758753819330,2.94047544,212.03,212.02,36.36]
["bitfinex","SOLUSD",1758753819652,2.94047544,212.03,212.02,41.78653617]
["bitfinex","SOLUSD",1758753821833,2.94047544,212.03,212.02,41.07653617]
["bitfinex","SOLUSD",1758753822740,49.95559401,212.14,212.02,53.5778766]
["bitfinex","SOLUSD",1758753823061,2.94047544,212.06,212.03,0.71]
["bitfinex","SOLUSD",1758753823258,2.94047544,212.06,212.04,36.38]
["bitfinex","SOLUSD",1758753823554,2.94047544,212.05,212.04,36.38]
["bitfinex","SOLUSD",1758753823752,3.63047544,212.05,212.02,16.5078766]
["bitfinex","SOLUSD",1758753823957,0.69,212.05,212.03,36.38]
["bitfinex","SOLUSD",1758753824151,2.94047544,212.04,212.03,36.38]
["bitfinex","SOLUSD",1758753825752,2.94047544,212.04,212.03,41.09631372]
["bitfinex","SOLUSD",1758753826553,2.94047544,212.06,212.03,53.59709804]
["bitfinex","SOLUSD",1758753826862,2.94047544,212.06,212.04,0.71]
["bitfinex","SOLUSD",1758753827057,2.94047544,212.06,212.05,36.36]
["bitfinex","SOLUSD",1758753827845,2.94047544,212.06,212.05,41.07586889]
["bitfinex","SOLUSD",1758753828243,3.63047544,212.06,212.05,41.07586889]
["bitfinex","SOLUSD",1758753828946,3.63047544,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758753829876,3.63047544,212.06,211.96,5.42787129]
["bitfinex","SOLUSD",1758753829877,26.0,212.05,211.96,5.42787129]
["bitfinex","SOLUSD",1758753830042,2.94047544,211.99,211.97,37.07]
["bitfinex","SOLUSD",1758753830248,2.94047544,212.0,211.98,0.71]
["bitfinex","SOLUSD",1758753830455,2.94047544,212.0,211.99,36.36]
["bitfinex","SOLUSD",1758753831351,2.94047544,212.0,211.99,41.07720364]
["bitfinex","SOLUSD",1758753834247,2.94047544,212.08,211.99,41.07720364]
["bitfinex","SOLUSD",1758753834248,2.94047544,212.05,211.99,53.59021274]
["bitfinex","SOLUSD",1758753834553,2.94047544,212.05,212.0,0.72]
["bitfinex","SOLUSD",1758753834752,2.94047544,212.05,212.01,52.86865524]
["bitfinex","SOLUSD",1758753835072,2.94047544,212.05,212.02,0.72]
["bitfinex","SOLUSD",1758753835385,2.94047544,212.05,212.03,37.08]
["bitfinex","SOLUSD",1758753835876,2.94047544,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1758753836885,3.65047544,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1758753837192,2.94047544,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1758753838768,26.0,212.09,212.04,17.22631955]
["bitfinex","SOLUSD",1758753838947,2.94047544,212.05,212.04,16.50631955]
["bitfinex","SOLUSD",1758753840162,3.65047544,212.05,212.04,16.50631955]
["bitfinex","SOLUSD",1758753840564,2.94047544,212.05,212.04,16.50631955]
["bitfinex","SOLUSD",1758753840760,2.94047544,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1758753844054,3.60047544,212.05,212.03,36.36]
["bitfinex","SOLUSD",1758753844256,3.60047544,212.04,212.03,36.36]
["bitfinex","SOLUSD",1758753844765,2.94047544,212.04,212.03,36.36]
["bitfinex","SOLUSD",1758753845471,2.94047544,212.04,212.03,41.07631372]
["bitfinex","SOLUSD",1758753846385,2.94047544,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758753849661,3.60047544,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758753850386,2.94047544,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758753850886,26.0,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1758753851065,2.94047544,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758753851266,2.94047544,211.99,211.98,41.07742617]
["bitfinex","SOLUSD",1758753851872,3.60047544,211.99,211.94,0.71]
["bitfinex","SOLUSD",1758753852070,2.94047544,211.96,211.95,36.36]
["bitfinex","SOLUSD",1758753852261,2.94047544,211.96,211.95,37.07]
["bitfinex","SOLUSD",1758753853074,2.94047544,211.96,211.95,41.78809389]
["bitfinex","SOLUSD",1758753854407,2.94047544,211.96,211.95,41.07809389]
["bitfinex","SOLUSD",1758753854560,2.94047544,211.96,211.93,4.71833465]
["bitfinex","SOLUSD",1758753854561,3.60047544,211.96,211.93,4.71833465]
["bitfinex","SOLUSD",1758753854762,2.94047544,211.94,211.93,41.07833465]
["bitfinex","SOLUSD",1758753855187,3.60047544,211.94,211.93,36.36]
["bitfinex","SOLUSD",1758753855394,3.60047544,211.94,211.88,0.71]
["bitfinex","SOLUSD",1758753855681,2.94047544,211.89,211.88,0.71]
["bitfinex","SOLUSD",1758753855999,2.94047544,211.89,211.88,36.36]
["bitfinex","SOLUSD",1758753856489,2.94047544,211.89,211.88,41.07965263]
["bitfinex","SOLUSD",1758753858864,2.94047544,211.89,211.88,41.78965263]
["bitfinex","SOLUSD",1758753859065,2.94047544,211.91,211.88,53.58878421]
["bitfinex","SOLUSD",1758753859285,2.94047544,211.92,211.89,0.71]
["bitfinex","SOLUSD",1758753859492,2.94047544,211.92,211.9,36.38]
["bitfinex","SOLUSD",1758753859686,2.94047544,211.92,211.9,37.09]
["bitfinex","SOLUSD",1758753859904,17.54490708,212.02,211.91,0.71]
["bitfinex","SOLUSD",1758753860070,0.66,212.02,211.93,2.94047544]
["bitfinex","SOLUSD",1758753860384,2.94047544,211.98,211.94,37.09]
["bitfinex","SOLUSD",1758753860592,2.94047544,211.99,211.94,36.38]
["bitfinex","SOLUSD",1758753860885,2.94047544,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1758753861094,2.94047544,211.99,211.96,41.77787129]
["bitfinex","SOLUSD",1758753861465,2.94047544,211.99,211.96,53.57254953]
["bitfinex","SOLUSD",1758753863475,2.94047544,212.0,211.97,0.68]
["bitfinex","SOLUSD",1758753863680,2.94047544,212.0,211.98,0.68]
["bitfinex","SOLUSD",1758753864197,2.94047544,211.99,211.96,53.57254953]
["bitfinex","SOLUSD",1758753865294,2.94047544,211.99,211.97,0.68]
["bitfinex","SOLUSD",1758753866074,2.94047544,211.99,211.98,0.68]
["bitfinex","SOLUSD",1758753866797,2.94047544,211.99,211.98,5.39742617]
["bitfinex","SOLUSD",1758753867289,2.94047544,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758753869103,2.94047544,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758753869398,2.94047544,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758753870571,2.94047544,211.99,211.97,16.51177052]
["bitfinex","SOLUSD",1758753872695,2.94047544,211.99,211.98,0.68]
["bitfinex","SOLUSD",1758753873399,2.94047544,211.99,211.97,16.51177052]
["bitfinex","SOLUSD",1758753873580,2.94047544,211.98,211.97,16.51177052]
["bitfinex","SOLUSD",1758753874391,2.94047544,211.99,211.97,16.51177052]
["bitfinex","SOLUSD",1758753874882,2.94047544,211.99,211.97,17.19177052]
["bitfinex","SOLUSD",1758753876486,2.94047544,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758753877874,2.94047544,211.98,211.97,5.39764872]
["bitfinex","SOLUSD",1758753878391,2.94047544,211.99,211.97,17.19177052]
["bitfinex","SOLUSD",1758753879396,2.94047544,211.98,211.97,17.19177052]
["bitfinex","SOLUSD",1758753879604,3.63047544,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1758753879808,3.63047544,211.98,211.92,0.68]
["bitfinex","SOLUSD",1758753879809,26.0,211.98,211.93,16.51481781]
["bitfinex","SOLUSD",1758753880115,2.94047544,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1758753880683,1.88404969,211.94,211.93,4.71853914]
["bitfinex","SOLUSD",1758753880913,1.88404969,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1758753881116,1.88404969,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758753885490,1.88404969,211.93,211.92,5.39876179]
["bitfinex","SOLUSD",1758753886301,1.88404969,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758753886896,2.57404969,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758753887094,2.57404969,211.93,211.9,41.09899182]
["bitfinex","SOLUSD",1758753887300,1.88404969,211.91,211.9,41.09899182]
["bitfinex","SOLUSD",1758753887493,1.88404969,211.91,211.9,4.71899182]
["bitfinex","SOLUSD",1758753887813,2.57404969,211.91,211.88,4.71943529]
["bitfinex","SOLUSD",1758753888011,30.71832338,211.94,211.87,4.71984408]
["bitfinex","SOLUSD",1758753888012,1.88404969,211.89,211.87,4.71984408]
["bitfinex","SOLUSD",1758753888211,1.88404969,211.88,211.87,4.71984408]
["bitfinex","SOLUSD",1758753889497,1.88404969,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1758753889710,1.88404969,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1758753889892,1.88404969,211.86,211.85,5.40032098]
["bitfinex","SOLUSD",1758753891498,1.88404969,211.86,211.85,41.78032098]
["bitfinex","SOLUSD",1758753892387,1.88404969,211.86,211.85,5.40032098]
["bitfinex","SOLUSD",1758753892582,1.88404969,211.86,211.85,41.78032098]
["bitfinex","SOLUSD",1758753896310,1.88404969,211.86,211.85,41.10032098]
["bitfinex","SOLUSD",1758753896513,1.88404969,211.86,211.85,41.81032098]
["bitfinex","SOLUSD",1758753897796,1.88404969,211.87,211.85,53.61112343]
["bitfinex","SOLUSD",1758753900516,1.88404969,211.86,211.85,52.90112343]
["bitfinex","SOLUSD",1758753900892,1.88404969,211.86,211.85,41.10032098]
["bitfinex","SOLUSD",1758753901807,1.88404969,211.86,211.85,41.77032098]
["bitfinex","SOLUSD",1758753902814,2.55404969,211.86,211.84,4.92049622]
["bitfinex","SOLUSD",1758753902995,1.88404969,211.85,211.84,41.30049622]
["bitfinex","SOLUSD",1758753903194,1.88404969,211.85,211.84,4.92049622]
["bitfinex","SOLUSD",1758753905008,1.88404969,211.85,211.84,41.97049622]
["bitfinex","SOLUSD",1758753908711,1.88404969,211.85,211.84,41.30049622]
["bitfinex","SOLUSD",1758753910021,2.55404969,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753910724,32.34786543,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753910916,28.55404969,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753911427,46.86996468,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753911825,44.04309001,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753912017,80.42309001,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753913138,85.14341099,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753914515,1.89344631,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753914726,1.88404969,211.86,211.84,0.87]
["bitfinex","SOLUSD",1758753915041,1.88404969,211.86,211.84,4.9205438]
["bitfinex","SOLUSD",1758753915507,1.88404969,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1758753915714,1.88404969,211.85,211.84,5.5905438]
["bitfinex","SOLUSD",1758753916936,1.88404969,211.86,211.84,5.5905438]
["bitfinex","SOLUSD",1758753917136,27.88404969,211.87,211.85,0.67]
["bitfinex","SOLUSD",1758753917437,26.0,211.87,211.85,0.67]
["bitfinex","SOLUSD",1758753917729,27.88404969,211.89,211.85,0.67]
["bitfinex","SOLUSD",1758753918122,27.88404969,211.89,211.84,53.10190331]
["bitfinex","SOLUSD",1758753918430,1.88404969,211.87,211.86,0.67]
["bitfinex","SOLUSD",1758753918960,1.88404969,211.87,211.84,17.39190331]
["bitfinex","SOLUSD",1758753919251,1.88404969,211.85,211.84,17.39190331]
["bitfinex","SOLUSD",1758753919421,1.88404969,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1758753921949,26.0,211.87,211.84,4.9205438]
["bitfinex","SOLUSD",1758753922117,1.88404969,211.85,211.84,5.6305438]
["bitfinex","SOLUSD",1758753923211,1.88404969,211.85,211.84,4.9205438]
["bitfinex","SOLUSD",1758753923411,27.88404969,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753923618,28.59404969,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753924413,2.59404969,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753926430,27.88404969,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753926829,27.88404969,211.85,211.84,5.6305438]
["bitfinex","SOLUSD",1758753927022,1.88404969,211.86,211.84,5.6305438]
["bitfinex","SOLUSD",1758753927334,1.88404969,211.86,211.85,0.71]
["bitfinex","SOLUSD",1758753928048,1.88404969,211.86,211.85,5.43032098]
["bitfinex","SOLUSD",1758753928244,26.0,211.86,211.85,17.23112343]
["bitfinex","SOLUSD",1758753928424,1.88404969,211.87,211.85,16.52112343]
["bitfinex","SOLUSD",1758753928624,1.88404969,211.86,211.85,5.43032098]
["bitfinex","SOLUSD",1758753929454,1.88404969,211.87,211.85,5.43032098]
["bitfinex","SOLUSD",1758753929655,1.88404969,211.87,211.86,0.71]
["bitfinex","SOLUSD",1758753929828,1.88404969,211.87,211.86,5.43009817]
["bitfinex","SOLUSD",1758753931519,1.88404969,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758753931720,1.88404969,211.87,211.85,4.72031563]
["bitfinex","SOLUSD",1758753931934,1.88404969,211.86,211.85,5.43031563]
["bitfinex","SOLUSD",1758753932640,1.88404969,211.86,211.84,0.2]
["bitfinex","SOLUSD",1758753932838,1.88404969,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758753933153,1.88404969,211.86,211.84,4.9205438]
["bitfinex","SOLUSD",1758753933337,1.88404969,211.87,211.84,4.9205438]
["bitfinex","SOLUSD",1758753935839,1.88404969,211.89,211.88,0.71]
["bitfinex","SOLUSD",1758753936335,26.0,211.91,211.88,0.71]
["bitfinex","SOLUSD",1758753936336,26.0,211.91,211.88,17.22878421]
["bitfinex","SOLUSD",1758753936534,1.88404969,211.91,211.89,0.71]
["bitfinex","SOLUSD",1758753937155,1.88404969,211.91,211.9,0.71]
["bitfinex","SOLUSD",1758753938242,1.88404969,211.91,211.9,5.42920717]
["bitfinex","SOLUSD",1758753940036,2.59404969,211.91,211.88,11.79913158]
["bitfinex","SOLUSD",1758753940226,1.88404969,211.89,211.88,11.79913158]
["bitfinex","SOLUSD",1758753940428,1.88404969,211.89,211.88,12.50913158]
["bitfinex","SOLUSD",1758753940631,2.94449367,211.89,211.88,12.50913158]
["bitfinex","SOLUSD",1758753942046,2.94449367,211.89,211.88,17.22878421]
["bitfinex","SOLUSD",1758753942968,28.94449367,211.92,211.88,17.22878421]
["bitfinex","SOLUSD",1758753943134,28.94449367,211.92,211.89,0.71]
["bitfinex","SOLUSD",1758753943550,28.94449367,211.92,211.88,16.51878421]
["bitfinex","SOLUSD",1758753943753,28.94449367,211.92,211.9,0.71]
["bitfinex","SOLUSD",1758753944141,28.94449367,211.92,211.91,0.71]
["bitfinex","SOLUSD",1758753945256,2.94449367,211.92,211.91,5.42898447]
["bitfinex","SOLUSD",1758753945758,3.65449367,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758753945936,2.94449367,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1758753947361,2.94449367,211.9,211.88,16.51878421]
["bitfinex","SOLUSD",1758753947536,2.94449367,211.91,211.89,0.71]
["bitfinex","SOLUSD",1758753947734,2.94449367,211.93,211.89,0.71]
["bitfinex","SOLUSD",1758753948462,14.19144256,211.98,211.9,39.30449367]
["bitfinex","SOLUSD",1758753948666,14.19144256,211.98,211.93,2.94449367]
["bitfinex","SOLUSD",1758753948844,17.13593623,211.98,211.94,0.71]
["bitfinex","SOLUSD",1758753949046,2.94449367,211.95,211.91,36.36]
["bitfinex","SOLUSD",1758753949339,2.94449367,211.92,211.91,41.78898447]
["bitfinex","SOLUSD",1758753949768,2.94449367,211.93,211.91,41.78898447]
["bitfinex","SOLUSD",1758753950068,2.94449367,211.93,211.92,0.71]
["bitfinex","SOLUSD",1758753950840,2.94449367,211.93,211.92,5.42876179]
["bitfinex","SOLUSD",1758753951551,2.94449367,211.97,211.92,17.18566628]
["bitfinex","SOLUSD",1758753951754,2.94449367,211.97,211.93,0.67]
["bitfinex","SOLUSD",1758753951952,2.94449367,211.97,211.94,0.67]
["bitfinex","SOLUSD",1758753952467,2.94449367,211.96,211.94,0.67]
["bitfinex","SOLUSD",1758753952967,2.94449367,211.96,211.95,0.67]
["bitfinex","SOLUSD",1758753953133,2.94449367,211.98,211.95,0.67]
["bitfinex","SOLUSD",1758753953338,2.94449367,212.0,211.95,37.03]
["bitfinex","SOLUSD",1758753953549,2.94449367,212.0,211.96,0.67]
["bitfinex","SOLUSD",1758753953976,2.94449367,211.99,211.97,0.67]
["bitfinex","SOLUSD",1758753955072,2.94449367,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758753957066,2.94449367,211.99,211.98,0.67]
["bitfinex","SOLUSD",1758753957367,2.94449367,212.02,211.98,0.67]
["bitfinex","SOLUSD",1758753958744,2.94449367,212.02,211.96,40.10166167]
["bitfinex","SOLUSD",1758753959043,2.94449367,212.02,211.97,0.67]
["bitfinex","SOLUSD",1758753959270,2.94449367,212.02,211.98,16.5109916]
["bitfinex","SOLUSD",1758753959469,2.94449367,212.02,211.99,37.01]
["bitfinex","SOLUSD",1758753959667,2.94449367,212.02,211.99,36.34]
["bitfinex","SOLUSD",1758753959849,2.94449367,212.02,212.0,0.67]
["bitfinex","SOLUSD",1758753960365,2.94449367,212.01,211.99,36.34]
["bitfinex","SOLUSD",1758753960742,3.65449367,212.0,211.98,16.5109916]
["bitfinex","SOLUSD",1758753960947,2.94449367,211.99,211.98,16.5109916]
["bitfinex","SOLUSD",1758753961668,3.65449367,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758753962854,2.94449367,211.99,211.98,5.38742617]
["bitfinex","SOLUSD",1758753963559,2.94449367,212.0,211.98,17.1809916]
["bitfinex","SOLUSD",1758753963765,2.94449367,212.01,211.99,0.67]
["bitfinex","SOLUSD",1758753964069,2.94449367,212.01,211.98,16.5109916]
["bitfinex","SOLUSD",1758753964576,2.94449367,212.0,211.98,53.5209916]
["bitfinex","SOLUSD",1758753965082,2.94449367,211.99,211.98,52.8509916]
["bitfinex","SOLUSD",1758753965271,2.94449367,212.0,211.98,52.8509916]
["bitfinex","SOLUSD",1758753965775,2.94449367,211.99,211.98,52.8509916]
["bitfinex","SOLUSD",1758753966994,2.94449367,212.01,211.98,53.5209916]
["bitfinex","SOLUSD",1758753967185,2.94449367,212.01,211.99,0.67]
["bitfinex","SOLUSD",1758753967367,2.94449367,212.02,212.0,0.67]
["bitfinex","SOLUSD",1758753967756,2.94449367,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758753968794,2.94449367,212.05,212.01,53.51865524]
["bitfinex","SOLUSD",1758753969092,2.94449367,212.05,212.02,0.67]
["bitfinex","SOLUSD",1758753969885,2.94449367,212.06,212.03,17.17709804]
["bitfinex","SOLUSD",1758753970056,2.94449367,212.07,212.04,0.67]
["bitfinex","SOLUSD",1758753970254,2.94449367,212.07,212.05,0.67]
["bitfinex","SOLUSD",1758753970562,26.0,212.09,212.04,36.34]
["bitfinex","SOLUSD",1758753970771,2.94449367,212.1,212.06,0.67]
["bitfinex","SOLUSD",1758753970976,28.94449367,212.1,212.07,0.67]
["bitfinex","SOLUSD",1758753971172,2.94449367,212.1,212.07,0.67]
["bitfinex","SOLUSD",1758753971370,2.94449367,212.1,212.08,0.67]
["bitfinex","SOLUSD",1758753971571,2.94449367,212.1,212.07,36.34]
["bitfinex","SOLUSD",1758753971769,2.94449367,212.09,212.07,36.34]
["bitfinex","SOLUSD",1758753971954,2.94449367,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1758753972366,14.18003923,212.14,212.08,17.17320633]
["bitfinex","SOLUSD",1758753972690,2.94449367,212.13,212.09,0.67]
["bitfinex","SOLUSD",1758753972862,2.94449367,212.14,212.1,37.01]
["bitfinex","SOLUSD",1758753973066,2.94449367,212.14,212.11,0.67]
["bitfinex","SOLUSD",1758753973560,3.65449367,212.14,212.1,36.34]
["bitfinex","SOLUSD",1758753973773,2.94449367,212.13,212.1,36.34]
["bitfinex","SOLUSD",1758753973973,0.71,212.12,212.05,12.45944552]
["bitfinex","SOLUSD",1758753974179,2.94449367,212.08,212.06,36.34]
["bitfinex","SOLUSD",1758753974368,2.94449367,212.09,212.06,37.01]
["bitfinex","SOLUSD",1758753974887,2.94449367,212.1,212.06,36.34]
["bitfinex","SOLUSD",1758753975197,2.94449367,212.11,212.07,0.67]
["bitfinex","SOLUSD",1758753975373,2.94449367,212.12,212.07,0.67]
["bitfinex","SOLUSD",1758753975893,2.94449367,212.11,212.08,0.67]
["bitfinex","SOLUSD",1758753976185,2.94449367,212.11,212.09,41.72497948]
["bitfinex","SOLUSD",1758753976566,2.94449367,212.1,212.09,41.72497948]
["bitfinex","SOLUSD",1758753976768,2.94449367,212.11,212.09,53.5124282]
["bitfinex","SOLUSD",1758753980177,26.71,212.14,212.09,52.8424282]
["bitfinex","SOLUSD",1758753980490,2.94449367,212.12,212.1,0.67]
["bitfinex","SOLUSD",1758753980878,2.94449367,212.11,212.1,0.67]
["bitfinex","SOLUSD",1758753981080,2.94449367,212.11,212.09,52.8424282]
["bitfinex","SOLUSD",1758753981287,2.94449367,212.11,212.09,53.5224282]
["bitfinex","SOLUSD",1758753983875,0.71,212.14,212.1,0.68]
["bitfinex","SOLUSD",1758753984192,0.71,212.14,212.11,52.82087218]
["bitfinex","SOLUSD",1758753985268,2.94449367,212.12,212.11,52.82087218]
["bitfinex","SOLUSD",1758753989297,3.66449367,212.12,212.03,0.68]
["bitfinex","SOLUSD",1758753989472,2.94449367,212.05,212.03,5.39631372]
["bitfinex","SOLUSD",1758753989668,2.94449367,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758753989884,2.94449367,212.04,212.03,41.71631372]
["bitfinex","SOLUSD",1758753991695,2.94449367,212.06,212.03,53.50709804]
["bitfinex","SOLUSD",1758753991872,2.94449367,212.07,212.04,0.68]
["bitfinex","SOLUSD",1758753992069,2.94449367,212.07,212.05,37.0]
["bitfinex","SOLUSD",1758753992283,26.0,212.12,212.05,37.0]
["bitfinex","SOLUSD",1758753992284,2.94449367,212.06,212.05,36.32]
["bitfinex","SOLUSD",1758753992876,2.94449367,212.07,212.05,37.0]
["bitfinex","SOLUSD",1758753993082,2.94449367,212.08,212.06,17.18476279]
["bitfinex","SOLUSD",1758753993306,2.94449367,212.1,212.07,37.0]
["bitfinex","SOLUSD",1758753993479,2.94449367,212.11,212.08,0.68]
["bitfinex","SOLUSD",1758753993678,26.72,212.15,212.08,0.68]
["bitfinex","SOLUSD",1758753993679,2.94449367,212.12,212.09,36.32]
["bitfinex","SOLUSD",1758753993906,2.94449367,212.13,212.1,0.68]
["bitfinex","SOLUSD",1758753994287,2.94449367,212.12,212.1,0.68]
["bitfinex","SOLUSD",1758753995105,2.94449367,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758753997288,3.66449367,212.13,212.1,16.50139128]
["bitfinex","SOLUSD",1758753997997,2.94449367,212.13,212.1,16.50139128]
["bitfinex","SOLUSD",1758753998305,2.94449367,212.13,212.1,17.18139128]
["bitfinex","SOLUSD",1758753998483,2.94449367,212.12,212.1,16.50139128]
["bitfinex","SOLUSD",1758753999593,2.94449367,212.12,212.1,17.18139128]
["bitfinex","SOLUSD",1758753999988,2.94449367,212.11,212.09,4.71495332]
["bitfinex","SOLUSD",1758754000306,3.66449367,212.1,212.09,4.71495332]
["bitfinex","SOLUSD",1758754000691,2.60101205,212.1,212.09,4.71495332]
["bitfinex","SOLUSD",1758754001395,1.88101205,212.1,212.07,16.50397368]
["bitfinex","SOLUSD",1758754001597,0.72,212.12,212.07,17.18397368]
["bitfinex","SOLUSD",1758754001598,1.88101205,212.09,212.07,17.18397368]
["bitfinex","SOLUSD",1758754004291,1.88101205,212.09,212.07,16.50397368]
["bitfinex","SOLUSD",1758754004490,0.72,212.15,212.08,0.68]
["bitfinex","SOLUSD",1758754004694,26.2,212.16,212.09,36.32]
["bitfinex","SOLUSD",1758754004695,1.88101205,212.13,212.09,36.32]
["bitfinex","SOLUSD",1758754004911,1.88101205,212.14,212.1,0.68]
["bitfinex","SOLUSD",1758754005103,1.88101205,212.14,212.11,0.68]
["bitfinex","SOLUSD",1758754005298,1.88101205,212.14,212.12,4.71431265]
["bitfinex","SOLUSD",1758754007012,0.2,212.16,212.13,2.56101205]
["bitfinex","SOLUSD",1758754007203,1e-08,212.16,212.15,1.88101205]
["bitfinex","SOLUSD",1758754007518,1e-08,212.16,212.15,38.20101205]
["bitfinex","SOLUSD",1758754007690,1e-08,212.16,212.15,38.88101205]
["bitfinex","SOLUSD",1758754007889,1e-08,212.16,212.15,37.0]
["bitfinex","SOLUSD",1758754009218,1e-08,212.16,212.15,55.7837635]
["bitfinex","SOLUSD",1758754009995,1e-08,212.16,212.15,57.66477555]
["bitfinex","SOLUSD",1758754011115,1e-08,212.16,212.15,55.7837635]
["bitfinex","SOLUSD",1758754011506,2.59101206,212.16,212.15,41.033646]
["bitfinex","SOLUSD",1758754011894,1.88101206,212.16,212.15,41.033646]
["bitfinex","SOLUSD",1758754012301,1e-08,212.16,212.15,41.033646]
["bitfinex","SOLUSD",1758754014400,1e-08,212.16,212.15,41.713646]
["bitfinex","SOLUSD",1758754017711,1e-08,212.16,212.15,57.19025206]
["bitfinex","SOLUSD",1758754019047,1e-08,212.16,212.15,55.30924001]
["bitfinex","SOLUSD",1758754020111,1e-08,212.16,212.15,41.713646]
["bitfinex","SOLUSD",1758754022228,1e-08,212.16,212.15,41.693646]
["bitfinex","SOLUSD",1758754023297,2.59101206,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1758754023517,2.59101206,212.16,212.08,0.66]
["bitfinex","SOLUSD",1758754023518,26.0,212.15,212.07,4.71542415]
["bitfinex","SOLUSD",1758754023730,1.88101205,212.1,212.08,36.3]
["bitfinex","SOLUSD",1758754024035,1.88101205,212.11,212.08,36.96]
["bitfinex","SOLUSD",1758754024734,1.88101205,212.11,212.08,36.3]
["bitfinex","SOLUSD",1758754025228,1.88101205,212.14,212.09,17.1624282]
["bitfinex","SOLUSD",1758754025432,2.59101205,212.14,212.1,36.3]
["bitfinex","SOLUSD",1758754025836,1.88101205,212.14,212.1,36.96]
["bitfinex","SOLUSD",1758754025999,1.88101205,212.14,212.1,36.3]
["bitfinex","SOLUSD",1758754026200,1.88101205,212.12,212.1,36.3]
["bitfinex","SOLUSD",1758754026431,2.59101205,212.12,212.1,36.3]
["bitfinex","SOLUSD",1758754026599,1.88101205,212.13,212.1,36.3]
["bitfinex","SOLUSD",1758754027005,26.00000001,212.16,212.12,16.50009428]
["bitfinex","SOLUSD",1758754027321,1e-08,212.16,212.13,38.86101205]
["bitfinex","SOLUSD",1758754027520,1e-08,212.16,212.14,0.66]
["bitfinex","SOLUSD",1758754027714,1e-08,212.16,212.15,36.32]
["bitfinex","SOLUSD",1758754030537,1e-08,212.16,212.15,41.033646]
["bitfinex","SOLUSD",1758754032627,2.59101206,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1758754032830,2.59101206,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1758754033025,1.88101205,212.14,212.13,41.01409041]
["bitfinex","SOLUSD",1758754033208,1.88101205,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1758754033209,2.59101205,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1758754033413,1.88101205,212.11,212.1,41.03475719]
["bitfinex","SOLUSD",1758754033607,1.88101205,212.11,212.06,13.67889139]
["bitfinex","SOLUSD",1758754033608,2.59101205,212.11,212.06,13.67889139]
["bitfinex","SOLUSD",1758754033838,1.88101205,212.07,212.06,54.7145379]
["bitfinex","SOLUSD",1758754034062,1.88101205,212.07,212.06,52.82449136]
["bitfinex","SOLUSD",1758754034337,1.88101205,212.08,212.06,52.82449136]
["bitfinex","SOLUSD",1758754035334,1.88101205,212.12,212.07,0.66]
["bitfinex","SOLUSD",1758754035539,1.88101205,212.1,212.08,36.34]
["bitfinex","SOLUSD",1758754035833,1e-08,212.16,212.09,2.54101205]
["bitfinex","SOLUSD",1758754035834,1.88101205,212.15,212.09,2.54101205]
["bitfinex","SOLUSD",1758754036137,1.88101205,212.15,212.1,36.34]
["bitfinex","SOLUSD",1758754036339,1.88101205,212.15,212.11,0.66]
["bitfinex","SOLUSD",1758754036833,1.88101205,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1758754037033,0.71,212.14,212.12,16.50009428]
["bitfinex","SOLUSD",1758754037438,1.88101205,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1758754037820,2.59101205,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1758754038024,1.88101205,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1758754038334,2.59101205,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1758754038538,2.59101205,212.14,212.12,4.71431265]
["bitfinex","SOLUSD",1758754038739,2.59101205,212.14,212.11,16.50087218]
["bitfinex","SOLUSD",1758754038944,1.88101205,212.15,212.11,16.50087218]
["bitfinex","SOLUSD",1758754039139,2.59101205,212.15,212.11,16.50087218]
["bitfinex","SOLUSD",1758754040937,1.88101205,212.14,212.11,16.50087218]
["bitfinex","SOLUSD",1758754041533,2.54101205,212.14,212.11,16.50087218]
["bitfinex","SOLUSD",1758754042439,0.66,212.13,212.11,16.50087218]
["bitfinex","SOLUSD",1758754043032,2.54101205,212.13,212.11,16.50087218]
["bitfinex","SOLUSD",1758754043569,2.54101205,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758754043850,1.88101205,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1758754044451,2.54101205,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758754044632,2.54101205,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1758754045433,2.54101205,212.12,212.09,4.71497948]
["bitfinex","SOLUSD",1758754045628,1.88101205,212.11,212.09,4.71497948]
["bitfinex","SOLUSD",1758754046937,1.88101205,212.1,212.09,4.71497948]
["bitfinex","SOLUSD",1758754047453,2.54101205,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1758754047643,1.88101205,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758754047954,1.88101205,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1758754048259,1.88101205,212.1,212.07,0.69]
["bitfinex","SOLUSD",1758754048635,1.88101205,212.09,212.07,0.69]
["bitfinex","SOLUSD",1758754049447,1.88101205,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1758754049646,2.54101205,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1758754049856,1.88101205,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758754054840,2.54101205,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758754055460,1.88101205,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758754056060,1.88101205,212.07,212.04,16.50623612]
["bitfinex","SOLUSD",1758754056257,1.88101205,212.05,212.04,16.50623612]
["bitfinex","SOLUSD",1758754057141,26.0,212.07,212.04,17.19623612]
["bitfinex","SOLUSD",1758754057348,1.88101205,212.05,212.04,17.19623612]
["bitfinex","SOLUSD",1758754057964,1.88101205,212.06,212.04,16.50623612]
["bitfinex","SOLUSD",1758754058147,1.88101205,212.05,212.04,17.19623612]
["bitfinex","SOLUSD",1758754058458,1.88101205,212.06,212.04,17.19623612]
["bitfinex","SOLUSD",1758754059237,1.88101205,212.05,212.04,17.19623612]
["bitfinex","SOLUSD",1758754060494,2.54101205,212.05,212.02,4.71638441]
["bitfinex","SOLUSD",1758754060764,27.88101205,212.03,211.97,37.01]
["bitfinex","SOLUSD",1758754060969,1.88101205,211.98,211.97,36.32]
["bitfinex","SOLUSD",1758754061141,1.88101205,211.98,211.95,36.32]
["bitfinex","SOLUSD",1758754061340,1.88101205,211.96,211.95,36.32]
["bitfinex","SOLUSD",1758754061844,1.88101205,211.96,211.95,37.01]
["bitfinex","SOLUSD",1758754062342,1.88101205,211.96,211.95,41.72809389]
["bitfinex","SOLUSD",1758754062667,2.9425181,211.96,211.95,41.72809389]
["bitfinex","SOLUSD",1758754063243,2.9425181,211.96,211.95,4.71809389]
["bitfinex","SOLUSD",1758754064746,2.9425181,211.96,211.94,4.7183165]
["bitfinex","SOLUSD",1758754064945,2.9425181,211.98,211.95,37.01]
["bitfinex","SOLUSD",1758754065279,2.9425181,211.98,211.96,0.69]
["bitfinex","SOLUSD",1758754065452,2.9425181,211.97,211.96,0.69]
["bitfinex","SOLUSD",1758754066465,2.9425181,211.97,211.95,36.32]
["bitfinex","SOLUSD",1758754066661,2.9425181,211.96,211.95,36.32]
["bitfinex","SOLUSD",1758754066863,2.9425181,211.96,211.94,53.52410776]
["bitfinex","SOLUSD",1758754067064,2.9425181,211.95,211.94,53.52410776]
["bitfinex","SOLUSD",1758754068272,2.9425181,211.95,211.94,41.0383165]
["bitfinex","SOLUSD",1758754068646,3.6025181,211.95,211.93,0.2]
["bitfinex","SOLUSD",1758754068849,3.6025181,211.94,211.93,0.2]
["bitfinex","SOLUSD",1758754069155,2.9425181,211.95,211.93,4.91853914]
["bitfinex","SOLUSD",1758754069357,2.9425181,211.95,211.93,5.60853914]
["bitfinex","SOLUSD",1758754070259,2.9425181,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1758754070472,2.9425181,211.96,211.95,5.40809389]
["bitfinex","SOLUSD",1758754073082,2.9425181,211.97,211.95,5.40809389]
["bitfinex","SOLUSD",1758754074875,2.9425181,211.97,211.96,0.67]
["bitfinex","SOLUSD",1758754075081,2.9425181,211.98,211.96,0.67]
["bitfinex","SOLUSD",1758754075264,2.9425181,211.98,211.95,17.18332861]
["bitfinex","SOLUSD",1758754075576,2.9425181,211.97,211.95,17.18332861]
["bitfinex","SOLUSD",1758754075783,2.9425181,211.96,211.95,17.18332861]
["bitfinex","SOLUSD",1758754079366,2.9425181,211.96,211.95,11.79523472]
["bitfinex","SOLUSD",1758754079552,2.9425181,211.96,211.94,4.7183165]
["bitfinex","SOLUSD",1758754079756,3.6625181,211.95,211.93,0.2]
["bitfinex","SOLUSD",1758754079977,2.9425181,211.94,211.93,0.2]
["bitfinex","SOLUSD",1758754080479,29.6625181,211.94,211.93,0.2]
["bitfinex","SOLUSD",1758754083001,29.6625181,211.94,211.93,4.91853914]
["bitfinex","SOLUSD",1758754083477,29.6625181,211.94,211.93,0.2]
["bitfinex","SOLUSD",1758754084782,26.0,211.96,211.93,4.91853914]
["bitfinex","SOLUSD",1758754085083,0.66,212.02,211.94,0.7]
["bitfinex","SOLUSD",1758754085283,2.9425181,211.98,211.94,0.7]
["bitfinex","SOLUSD",1758754085486,13.59559401,212.03,211.95,16.51332861]
["bitfinex","SOLUSD",1758754085789,2.9425181,211.99,211.95,17.21332861]
["bitfinex","SOLUSD",1758754085965,2.9425181,211.99,211.96,0.7]
["bitfinex","SOLUSD",1758754086288,2.9425181,211.99,211.95,16.51332861]
["bitfinex","SOLUSD",1758754086289,2.9425181,211.99,211.97,0.7]
["bitfinex","SOLUSD",1758754086466,2.9425181,211.99,211.95,16.51332861]
["bitfinex","SOLUSD",1758754086667,2.9425181,211.98,211.96,0.7]
["bitfinex","SOLUSD",1758754086871,2.9425181,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1758754087082,2.9425181,211.96,211.94,4.71827938]
["bitfinex","SOLUSD",1758754087380,2.9425181,211.95,211.94,4.71827938]
["bitfinex","SOLUSD",1758754089964,26.0,212.01,211.94,17.21407064]
["bitfinex","SOLUSD",1758754090166,26.0,212.01,211.95,0.7]
["bitfinex","SOLUSD",1758754090370,2.9425181,212.05,211.98,2.9425181]
["bitfinex","SOLUSD",1758754090587,3.15363648,212.11,211.99,0.7]
["bitfinex","SOLUSD",1758754090794,2.9425181,212.07,212.0,2.9425181]
["bitfinex","SOLUSD",1758754091087,28.9425181,212.07,212.01,0.7]
["bitfinex","SOLUSD",1758754091387,2.9425181,212.05,212.01,0.7]
["bitfinex","SOLUSD",1758754091864,2.9425181,212.06,212.02,16.5078766]
["bitfinex","SOLUSD",1758754092188,2.9425181,212.07,212.03,0.7]
["bitfinex","SOLUSD",1758754092368,2.9425181,212.05,212.02,16.5078766]
["bitfinex","SOLUSD",1758754092572,2.9425181,212.04,212.02,16.5078766]
["bitfinex","SOLUSD",1758754092769,2.9425181,212.04,212.02,17.2078766]
["bitfinex","SOLUSD",1758754093284,0.66,212.08,212.02,17.2078766]
["bitfinex","SOLUSD",1758754093488,2.9425181,212.04,212.02,17.2078766]
["bitfinex","SOLUSD",1758754094167,2.9425181,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1758754094370,2.9425181,212.03,212.0,0.7]
["bitfinex","SOLUSD",1758754094670,2.9425181,212.04,212.0,0.7]
["bitfinex","SOLUSD",1758754095182,2.9425181,212.04,212.01,0.7]
["bitfinex","SOLUSD",1758754095362,2.9425181,212.04,212.02,0.7]
["bitfinex","SOLUSD",1758754095659,2.9425181,212.03,211.99,16.51021274]
["bitfinex","SOLUSD",1758754095862,2.9425181,212.03,211.99,17.21021274]
["bitfinex","SOLUSD",1758754096095,2.9425181,212.03,212.0,0.7]
["bitfinex","SOLUSD",1758754096275,2.9425181,212.03,212.01,0.7]
["bitfinex","SOLUSD",1758754096978,2.9425181,212.03,211.99,16.51021274]
["bitfinex","SOLUSD",1758754097177,2.9425181,212.03,212.0,0.7]
["bitfinex","SOLUSD",1758754097487,2.9425181,212.03,212.01,0.7]
["bitfinex","SOLUSD",1758754097689,2.9425181,212.02,211.99,16.51021274]
["bitfinex","SOLUSD",1758754097871,2.9425181,212.03,212.01,0.7]
["bitfinex","SOLUSD",1758754098285,2.9425181,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1758754099073,2.9425181,212.03,212.02,4.21653617]
["bitfinex","SOLUSD",1758754099588,3.6025181,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758754099892,2.9425181,212.01,212.0,4.71698113]
["bitfinex","SOLUSD",1758754100282,2.9425181,212.01,211.97,16.51177052]
["bitfinex","SOLUSD",1758754100484,2.9425181,211.98,211.97,17.21177052]
["bitfinex","SOLUSD",1758754100681,0.66,212.02,211.97,17.21177052]
["bitfinex","SOLUSD",1758754100682,2.9425181,211.99,211.97,17.21177052]
["bitfinex","SOLUSD",1758754100886,2.9425181,211.99,211.97,16.51177052]
["bitfinex","SOLUSD",1758754101198,2.9425181,212.0,211.98,0.69]
["bitfinex","SOLUSD",1758754101401,2.9425181,212.0,211.99,0.69]
["bitfinex","SOLUSD",1758754101777,2.9425181,212.01,211.99,0.69]
["bitfinex","SOLUSD",1758754102176,2.9425181,212.0,211.99,0.69]
["bitfinex","SOLUSD",1758754102370,2.9425181,212.0,211.97,12.4841218]
["bitfinex","SOLUSD",1758754102584,2.9425181,212.0,211.98,0.69]
["bitfinex","SOLUSD",1758754102984,2.9425181,212.0,211.97,11.7941218]
["bitfinex","SOLUSD",1758754102985,2.9425181,211.99,211.97,11.7941218]
["bitfinex","SOLUSD",1758754103186,0.71,212.0,211.97,11.7941218]
["bitfinex","SOLUSD",1758754103187,2.9425181,211.98,211.97,11.7941218]
["bitfinex","SOLUSD",1758754104671,2.9425181,211.99,211.97,11.7941218]
["bitfinex","SOLUSD",1758754105178,2.9425181,212.0,211.98,0.69]
["bitfinex","SOLUSD",1758754105678,2.9425181,212.0,211.97,11.7941218]
["bitfinex","SOLUSD",1758754105982,2.9425181,211.99,211.97,12.4841218]
["bitfinex","SOLUSD",1758754106188,2.9425181,212.0,211.98,0.69]
["bitfinex","SOLUSD",1758754106901,2.9425181,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1758754107677,0.71,212.06,211.99,17.20021274]
["bitfinex","SOLUSD",1758754107890,2.9425181,212.03,212.0,0.69]
["bitfinex","SOLUSD",1758754108095,2.9425181,212.03,211.99,52.87021274]
["bitfinex","SOLUSD",1758754108096,2.9425181,212.03,212.01,0.69]
["bitfinex","SOLUSD",1758754108601,2.9425181,212.04,212.02,0.69]
["bitfinex","SOLUSD",1758754108787,2.9425181,212.03,211.99,52.87021274]
["bitfinex","SOLUSD",1758754108989,2.9425181,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1758754109485,3.6525181,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758754109900,3.6525181,212.02,212.0,4.71695461]
["bitfinex","SOLUSD",1758754110081,0.71,212.01,212.0,4.71695461]
["bitfinex","SOLUSD",1758754110282,3.6525181,212.01,212.0,4.71695461]
["bitfinex","SOLUSD",1758754110503,3.6525181,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1758754110802,2.9425181,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758754110975,3.6525181,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758754111603,2.9425181,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758754113190,2.9425181,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1758754113393,2.9425181,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758754113988,3.6525181,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758754114386,2.9425181,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758754115384,2.9425181,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1758754115598,2.9425181,211.96,211.95,4.71809389]
["bitfinex","SOLUSD",1758754116807,2.9425181,211.96,211.94,16.51402614]
["bitfinex","SOLUSD",1758754117008,3.6525181,211.95,211.93,0.2]
["bitfinex","SOLUSD",1758754117219,2.9425181,211.94,211.93,0.2]
["bitfinex","SOLUSD",1758754117707,29.6525181,211.94,211.93,0.2]
["bitfinex","SOLUSD",1758754119495,25.12560143,211.94,211.93,0.2]
["bitfinex","SOLUSD",1758754119696,26.0,211.91,211.89,0.2]
["bitfinex","SOLUSD",1758754119921,2.9425181,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754120092,3.6525181,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754120288,29.6525181,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754121794,3.6525181,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754122302,8.37172527,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754122622,21.96731928,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754122993,25.12046938,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754123206,21.96731928,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754123396,47.96731928,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754123701,21.96731928,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754124130,58.36731928,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754124619,57.31038741,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754126313,0.71,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754126534,27.88558623,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754126693,28.59558623,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754128319,33.3147934,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754128803,46.91038741,211.9,211.89,0.2]
["bitfinex","SOLUSD",1758754129724,13.59559401,211.89,211.84,0.2]
["bitfinex","SOLUSD",1758754129941,1.88558623,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758754130127,15.48118024,211.85,211.84,0.2]
["bitfinex","SOLUSD",1758754130429,4.7205438,211.84,211.83,0.2]
["bitfinex","SOLUSD",1758754130635,6.60613003,211.84,211.83,0.2]
["bitfinex","SOLUSD",1758754130929,7.31613003,211.84,211.83,0.2]
["bitfinex","SOLUSD",1758754131103,2.59558623,211.84,211.83,0.2]
["bitfinex","SOLUSD",1758754131434,1.88558623,211.84,211.83,0.2]
["bitfinex","SOLUSD",1758754133040,20.20172404,211.84,211.83,0.2]
["bitfinex","SOLUSD",1758754133220,20.86172404,211.84,211.83,0.2]
["bitfinex","SOLUSD",1758754135209,39.59559401,211.81,211.8,0.2]
["bitfinex","SOLUSD",1758754135475,39.59559401,211.78,211.77,0.2]
["bitfinex","SOLUSD",1758754135749,53.80676647,211.78,211.73,0.2]
["bitfinex","SOLUSD",1758754136057,4.43117246,211.77,211.73,0.2]
["bitfinex","SOLUSD",1758754136755,3.77117246,211.77,211.73,0.2]
["bitfinex","SOLUSD",1758754137054,3.77117246,211.77,211.74,0.69]
["bitfinex","SOLUSD",1758754137258,1.88558623,211.77,211.76,5.61232716]
["bitfinex","SOLUSD",1758754137555,1.88558623,211.77,211.76,0.89]
["bitfinex","SOLUSD",1758754138254,1.88558623,211.77,211.76,5.61232716]
["bitfinex","SOLUSD",1758754138255,27.88558623,211.77,211.76,5.61232716]
["bitfinex","SOLUSD",1758754138664,12.00841345,211.85,211.76,5.61232716]
["bitfinex","SOLUSD",1758754138952,26.0,211.8,211.77,0.69]
["bitfinex","SOLUSD",1758754139255,26.0,211.79,211.77,0.69]
["bitfinex","SOLUSD",1758754139758,26.0,211.79,211.76,0.2]
["bitfinex","SOLUSD",1758754140065,1.88558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754140616,1.88558623,211.77,211.76,0.91]
["bitfinex","SOLUSD",1758754141423,1.88558623,211.77,211.76,5.63232716]
["bitfinex","SOLUSD",1758754141955,1.88558623,211.77,211.76,0.91]
["bitfinex","SOLUSD",1758754142115,1.88558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754142958,26.0,211.78,211.76,0.2]
["bitfinex","SOLUSD",1758754143258,1.88558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754143434,1.88558623,211.77,211.76,0.91]
["bitfinex","SOLUSD",1758754143942,1.88558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754146253,27.88558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754146542,27.88558623,211.77,211.76,0.91]
["bitfinex","SOLUSD",1758754146853,135.31,211.85,211.76,5.63232716]
["bitfinex","SOLUSD",1758754147064,7.54234492,211.86,211.77,0.71]
["bitfinex","SOLUSD",1758754147239,1.88558623,211.81,211.77,0.71]
["bitfinex","SOLUSD",1758754147563,1.88558623,211.82,211.77,0.71]
["bitfinex","SOLUSD",1758754148048,1.88558623,211.82,211.78,16.52658418]
["bitfinex","SOLUSD",1758754148219,1.88558623,211.83,211.79,0.71]
["bitfinex","SOLUSD",1758754148425,13.59559401,211.89,211.79,0.71]
["bitfinex","SOLUSD",1758754148426,1.88558623,211.85,211.79,0.71]
["bitfinex","SOLUSD",1758754148928,1.88558623,211.83,211.79,0.71]
["bitfinex","SOLUSD",1758754149143,1.88558623,211.81,211.78,16.52658418]
["bitfinex","SOLUSD",1758754149324,26.0,211.86,211.79,0.71]
["bitfinex","SOLUSD",1758754149325,0.71,211.84,211.79,0.71]
["bitfinex","SOLUSD",1758754149523,1.88558623,211.8,211.77,4.72207925]
["bitfinex","SOLUSD",1758754149835,1.88558623,211.78,211.77,5.43207925]
["bitfinex","SOLUSD",1758754153467,1.88558623,211.78,211.77,4.72207925]
["bitfinex","SOLUSD",1758754154268,1.88558623,211.78,211.77,5.43207925]
["bitfinex","SOLUSD",1758754156049,1.88558623,211.78,211.77,4.72207925]
["bitfinex","SOLUSD",1758754156252,1.88558623,211.78,211.76,4.9223251]
["bitfinex","SOLUSD",1758754156448,27.88558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754156758,28.59558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754157154,27.88558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754158771,33.31769039,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754159165,28.59558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754159459,31.03054227,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754160282,29.14495604,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754160474,27.88558623,211.77,211.76,5.63232716]
["bitfinex","SOLUSD",1758754160659,1.88558623,211.78,211.76,5.63232716]
["bitfinex","SOLUSD",1758754160867,36.48,211.83,211.77,0.67]
["bitfinex","SOLUSD",1758754161183,1.88558623,211.78,211.76,4.92232716]
["bitfinex","SOLUSD",1758754161380,26.0,211.8,211.76,4.92232716]
["bitfinex","SOLUSD",1758754161381,1.88558623,211.77,211.76,4.92232716]
["bitfinex","SOLUSD",1758754161582,1.88558623,211.77,211.76,5.59232716]
["bitfinex","SOLUSD",1758754162380,1.88558623,211.77,211.76,4.92232716]
["bitfinex","SOLUSD",1758754162684,1.88558623,211.77,211.76,5.59232716]
["bitfinex","SOLUSD",1758754163068,1.88558623,211.77,211.76,4.92232716]
["bitfinex","SOLUSD",1758754163379,1.88558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754164469,26.0,211.78,211.76,0.2]
["bitfinex","SOLUSD",1758754164781,1.88558623,211.77,211.76,4.92232716]
["bitfinex","SOLUSD",1758754165074,5.04116955,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754165444,27.88558623,211.77,211.76,0.87]
["bitfinex","SOLUSD",1758754166179,27.88558623,211.77,211.76,5.59232716]
["bitfinex","SOLUSD",1758754166472,27.88558623,211.77,211.76,4.92232716]
["bitfinex","SOLUSD",1758754166678,27.88558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754167270,31.04473854,211.77,211.76,4.92232716]
["bitfinex","SOLUSD",1758754168282,27.88558623,211.77,211.76,4.92232716]
["bitfinex","SOLUSD",1758754169472,27.88558623,211.77,211.76,5.59232716]
["bitfinex","SOLUSD",1758754169673,27.88558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754170374,27.88558623,211.77,211.76,5.59232716]
["bitfinex","SOLUSD",1758754170683,135.31,211.85,211.76,17.39814506]
["bitfinex","SOLUSD",1758754170976,39.66070864,211.84,211.77,0.67]
["bitfinex","SOLUSD",1758754171174,1.88558623,211.78,211.77,0.67]
["bitfinex","SOLUSD",1758754171981,1.88558623,211.78,211.77,5.39210416]
["bitfinex","SOLUSD",1758754172875,1.88558623,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1758754173056,27.88558623,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1758754173777,27.88558623,211.78,211.76,0.2]
["bitfinex","SOLUSD",1758754173778,1.88558623,211.78,211.76,0.2]
["bitfinex","SOLUSD",1758754173978,28.59558623,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754174877,31.76041426,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754175583,47.2415945,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754175981,50.07811243,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754176183,51.96369866,211.77,211.76,0.2]
["bitfinex","SOLUSD",1758754176484,51.96369866,211.77,211.73,0.2]
["bitfinex","SOLUSD",1758754176485,27.88558623,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754176658,64.38558623,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754176861,65.09558623,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754177169,31.75991359,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754177368,68.27991359,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754179672,68.27991359,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754179883,73.0026868,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754181274,68.27991359,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754182165,73.0026868,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754183691,65.11558623,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754185690,69.83835944,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754185990,72.99964359,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754186698,68.63166764,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754186892,65.68128415,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754187102,68.63166764,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754187576,39.43038349,211.74,211.73,0.87]
["bitfinex","SOLUSD",1758754187907,2.95038349,211.74,211.73,0.87]
["bitfinex","SOLUSD",1758754188081,28.95038349,211.74,211.73,0.87]
["bitfinex","SOLUSD",1758754188703,28.95038349,211.74,211.73,5.59299626]
["bitfinex","SOLUSD",1758754189008,28.95038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754189384,28.95038349,211.74,211.73,0.87]
["bitfinex","SOLUSD",1758754190179,28.95038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754190689,40.14038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754191398,44.8631567,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754192291,44.1531567,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754192813,39.43038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754193178,174.03038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754196903,178.7531567,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754197084,174.03038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754197408,177.19441897,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754197905,181.91719218,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754198288,177.19441897,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754198693,137.76403548,211.74,211.73,0.88]
["bitfinex","SOLUSD",1758754199009,137.55038349,211.74,211.73,5.60299626]
["bitfinex","SOLUSD",1758754200423,134.6,211.74,211.73,5.60299626]
["bitfinex","SOLUSD",1758754200587,2.95038349,211.75,211.73,17.41048693]
["bitfinex","SOLUSD",1758754200791,12.0085194,211.82,211.74,0.72]
["bitfinex","SOLUSD",1758754201108,2.95038349,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758754201491,2.95038349,211.76,211.75,5.44255017]
["bitfinex","SOLUSD",1758754201991,26.0,211.78,211.75,5.44255017]
["bitfinex","SOLUSD",1758754202193,2.95038349,211.76,211.75,5.44255017]
["bitfinex","SOLUSD",1758754203528,26.0,211.77,211.75,5.44255017]
["bitfinex","SOLUSD",1758754203700,26.0,211.77,211.76,0.72]
["bitfinex","SOLUSD",1758754204017,28.95038349,211.77,211.76,0.72]
["bitfinex","SOLUSD",1758754204189,28.95038349,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1758754204509,2.95038349,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758754205098,2.95038349,211.76,211.75,5.44255017]
["bitfinex","SOLUSD",1758754205500,26.0,211.77,211.75,5.44255017]
["bitfinex","SOLUSD",1758754205691,2.95038349,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758754206213,2.95038349,211.76,211.75,5.44255017]
["bitfinex","SOLUSD",1758754207023,2.95038349,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758754207399,2.95038349,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1758754207589,2.95038349,211.75,211.74,5.44277321]
["bitfinex","SOLUSD",1758754207792,2.95038349,211.75,211.73,0.2]
["bitfinex","SOLUSD",1758754208010,29.67038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754208214,26.0,211.74,211.73,4.92299626]
["bitfinex","SOLUSD",1758754208692,26.0,211.74,211.73,5.64299626]
["bitfinex","SOLUSD",1758754209124,2.95038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754209308,28.95038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754209819,3.67038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754210195,44.9131567,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754210411,48.08283273,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754210838,43.36005952,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754211034,42.64005952,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754211632,43.36005952,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754212820,6.12005952,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754213018,2.95038349,211.74,211.73,4.92299626]
["bitfinex","SOLUSD",1758754213216,36.5,211.75,211.73,5.64299626]
["bitfinex","SOLUSD",1758754213427,2.95038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754214511,3.67038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754214819,2.95038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754216125,6.12240128,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754216731,11.56517449,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754217829,6.84240128,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754218430,6.12240128,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754221315,6.12240128,211.74,211.73,0.9]
["bitfinex","SOLUSD",1758754221506,2.95038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754223022,28.95038349,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754223220,28.95038349,211.74,211.73,5.62299626]
["bitfinex","SOLUSD",1758754225131,2.95038349,211.77,211.73,17.43048693]
["bitfinex","SOLUSD",1758754225318,2.95038349,211.77,211.74,0.7]
["bitfinex","SOLUSD",1758754225918,2.95038349,211.78,211.74,0.7]
["bitfinex","SOLUSD",1758754226227,2.95038349,211.79,211.74,0.7]
["bitfinex","SOLUSD",1758754226619,2.95038349,211.78,211.74,0.7]
["bitfinex","SOLUSD",1758754226936,3.17687118,211.83,211.74,0.7]
["bitfinex","SOLUSD",1758754226937,2.95038349,211.83,211.77,2.95038349]
["bitfinex","SOLUSD",1758754227106,2.95038349,211.83,211.78,0.7]
["bitfinex","SOLUSD",1758754227431,2.95038349,211.85,211.78,3.65038349]
["bitfinex","SOLUSD",1758754227626,2.95038349,211.85,211.78,2.95038349]
["bitfinex","SOLUSD",1758754227817,28.95038349,211.85,211.79,0.7]
["bitfinex","SOLUSD",1758754228213,2.95038349,211.83,211.79,0.7]
["bitfinex","SOLUSD",1758754228923,2.95038349,211.83,211.8,16.5250236]
["bitfinex","SOLUSD",1758754229126,2.95038349,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758754231327,2.95038349,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1758754231526,2.95038349,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758754232232,2.95038349,211.8,211.79,5.42165824]
["bitfinex","SOLUSD",1758754233035,2.95038349,211.81,211.79,5.42165824]
["bitfinex","SOLUSD",1758754233337,2.95038349,211.84,211.81,16.52424341]
["bitfinex","SOLUSD",1758754233548,2.95038349,211.84,211.82,0.7]
["bitfinex","SOLUSD",1758754233715,2.95038349,211.85,211.82,0.7]
["bitfinex","SOLUSD",1758754234831,2.95038349,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758754235039,2.95038349,211.85,211.84,0.7]
["bitfinex","SOLUSD",1758754235844,2.95038349,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758754236035,2.95038349,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758754236237,2.95038349,211.84,211.83,5.42076665]
["bitfinex","SOLUSD",1758754236651,2.95038349,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758754236947,2.95038349,211.85,211.83,17.22268328]
["bitfinex","SOLUSD",1758754238734,2.95038349,211.84,211.83,17.22268328]
["bitfinex","SOLUSD",1758754241942,2.95038349,211.84,211.83,16.52268328]
["bitfinex","SOLUSD",1758754242945,3.66038349,211.84,211.78,0.7]
["bitfinex","SOLUSD",1758754243136,2.95038349,211.79,211.78,5.42188119]
["bitfinex","SOLUSD",1758754243336,0.71,211.84,211.78,5.42188119]
["bitfinex","SOLUSD",1758754243337,2.95038349,211.8,211.78,5.42188119]
["bitfinex","SOLUSD",1758754243518,2.95038349,211.8,211.79,0.7]
["bitfinex","SOLUSD",1758754243921,26.71,211.84,211.78,16.52658418]
["bitfinex","SOLUSD",1758754244142,2.95038349,211.79,211.78,16.52658418]
["bitfinex","SOLUSD",1758754244516,0.71,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1758754244720,2.95038349,211.79,211.78,5.42188119]
["bitfinex","SOLUSD",1758754244919,2.95038349,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758754245343,2.95038349,211.82,211.78,0.7]
["bitfinex","SOLUSD",1758754245716,2.95038349,211.82,211.79,0.7]
["bitfinex","SOLUSD",1758754246333,2.95038349,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1758754246844,2.95038349,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758754247021,2.95038349,211.81,211.8,5.42143531]
["bitfinex","SOLUSD",1758754248028,2.95038349,211.82,211.8,5.42143531]
["bitfinex","SOLUSD",1758754248424,2.95038349,211.82,211.79,11.8039089]
["bitfinex","SOLUSD",1758754248632,1.88576908,211.82,211.79,12.5039089]
["bitfinex","SOLUSD",1758754249552,1.88576908,211.82,211.79,17.22556714]
["bitfinex","SOLUSD",1758754250056,1.88576908,211.85,211.8,0.7]
["bitfinex","SOLUSD",1758754251153,1.88576908,211.85,211.81,0.66]
["bitfinex","SOLUSD",1758754251348,1.88576908,211.85,211.82,0.66]
["bitfinex","SOLUSD",1758754251535,26.0,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1758754251751,1.88576908,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758754252947,1.88576908,211.85,211.82,16.52322089]
["bitfinex","SOLUSD",1758754253149,1.88576908,211.86,211.82,17.18322089]
["bitfinex","SOLUSD",1758754256758,1.88576908,211.86,211.83,0.66]
["bitfinex","SOLUSD",1758754257662,2.54576908,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1758754257838,1.88576908,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1758754258043,0.66,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1758754258453,2.54576908,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1758754258962,1.88576908,211.85,211.82,11.80223138]
["bitfinex","SOLUSD",1758754259166,1.88576908,211.84,211.82,11.80223138]
["bitfinex","SOLUSD",1758754259665,1.88576908,211.84,211.82,12.46223138]
["bitfinex","SOLUSD",1758754259973,1.88576908,211.85,211.82,12.46223138]
["bitfinex","SOLUSD",1758754261058,1.88576908,211.85,211.82,17.18322089]
["bitfinex","SOLUSD",1758754261768,1.88576908,211.85,211.82,16.52322089]
["bitfinex","SOLUSD",1758754261978,42.92203487,211.91,211.84,1.88576908]
["bitfinex","SOLUSD",1758754262141,26.0,211.88,211.85,0.71]
["bitfinex","SOLUSD",1758754262340,1.88576908,211.87,211.82,40.83816848]
["bitfinex","SOLUSD",1758754262662,1.88576908,211.87,211.83,0.71]
["bitfinex","SOLUSD",1758754262962,1.88576908,211.87,211.82,40.12816848]
["bitfinex","SOLUSD",1758754262963,1.88576908,211.84,211.82,11.80223138]
["bitfinex","SOLUSD",1758754263167,1.88576908,211.83,211.82,11.80223138]
["bitfinex","SOLUSD",1758754263345,1.88576908,211.84,211.82,12.51223138]
["bitfinex","SOLUSD",1758754263551,1.88576908,211.85,211.83,0.71]
["bitfinex","SOLUSD",1758754263767,1.88576908,211.87,211.84,0.71]
["bitfinex","SOLUSD",1758754264075,1.88576908,211.87,211.82,11.80223138]
["bitfinex","SOLUSD",1758754264076,27.88576908,211.88,211.85,0.71]
["bitfinex","SOLUSD",1758754264250,27.88576908,211.88,211.82,11.80223138]
["bitfinex","SOLUSD",1758754264251,27.88576908,211.88,211.84,0.71]
["bitfinex","SOLUSD",1758754264450,27.88576908,211.88,211.85,0.71]
["bitfinex","SOLUSD",1758754264768,1.88576908,211.87,211.85,0.71]
["bitfinex","SOLUSD",1758754265267,1.88576908,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758754266467,1.88576908,211.88,211.86,5.43009817]
["bitfinex","SOLUSD",1758754266694,1.88576908,211.87,211.86,4.72009817]
["bitfinex","SOLUSD",1758754267259,1.88576908,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758754267463,1.88576908,211.86,211.85,17.23112343]
["bitfinex","SOLUSD",1758754268572,1.88576908,211.86,211.85,16.52112343]
["bitfinex","SOLUSD",1758754269151,2.56576908,211.86,211.8,0.71]
["bitfinex","SOLUSD",1758754269356,26.68,211.86,211.81,4.7212124]
["bitfinex","SOLUSD",1758754269669,1.88576908,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1758754270669,2.56576908,211.82,211.79,4.72163913]
["bitfinex","SOLUSD",1758754270975,1.88576908,211.8,211.79,4.72163913]
["bitfinex","SOLUSD",1758754273274,2.56576908,211.8,211.76,4.72232716]
["bitfinex","SOLUSD",1758754273574,1.88576908,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758754274657,1.88576908,211.79,211.76,17.23814506]
["bitfinex","SOLUSD",1758754274865,1.88576908,211.8,211.77,0.71]
["bitfinex","SOLUSD",1758754275168,26.0,211.83,211.77,0.71]
["bitfinex","SOLUSD",1758754275477,1.88576908,211.82,211.78,16.52658418]
["bitfinex","SOLUSD",1758754275676,1.88576908,211.86,211.79,2.59576908]
["bitfinex","SOLUSD",1758754275853,1.88576908,211.88,211.81,1.88576908]
["bitfinex","SOLUSD",1758754276054,27.88576908,211.88,211.82,0.71]
["bitfinex","SOLUSD",1758754276469,1.88576908,211.88,211.82,0.71]
["bitfinex","SOLUSD",1758754276864,45.13528111,211.93,211.82,2.59576908]
["bitfinex","SOLUSD",1758754276865,1.88576908,211.89,211.82,2.59576908]
["bitfinex","SOLUSD",1758754277179,1.88576908,211.89,211.83,2.59576908]
["bitfinex","SOLUSD",1758754277385,1.88576908,211.89,211.85,16.52112343]
["bitfinex","SOLUSD",1758754277682,26.0,211.91,211.85,17.23112343]
["bitfinex","SOLUSD",1758754277683,1.88576908,211.88,211.85,17.23112343]
["bitfinex","SOLUSD",1758754278959,1.88576908,211.87,211.85,11.80080245]
["bitfinex","SOLUSD",1758754279163,1.88576908,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1758754279367,1.88576908,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758754279973,1.88576908,211.85,211.83,16.52268328]
["bitfinex","SOLUSD",1758754280179,1.88576908,211.86,211.84,0.71]
["bitfinex","SOLUSD",1758754280475,27.88576908,211.86,211.84,0.71]
["bitfinex","SOLUSD",1758754280684,27.88576908,211.86,211.83,16.52268328]
["bitfinex","SOLUSD",1758754280858,1.88576908,211.87,211.83,16.52268328]
["bitfinex","SOLUSD",1758754281058,1.88576908,211.88,211.85,16.52112343]
["bitfinex","SOLUSD",1758754281259,1.88576908,211.87,211.85,16.52112343]
["bitfinex","SOLUSD",1758754282587,1.88576908,211.86,211.85,16.52112343]
["bitfinex","SOLUSD",1758754284299,1.88576908,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1758754284885,1.88576908,211.86,211.85,5.44032098]
["bitfinex","SOLUSD",1758754285888,1.88576908,211.86,211.85,17.24112343]
["bitfinex","SOLUSD",1758754286201,0.7,211.93,211.85,17.24112343]
["bitfinex","SOLUSD",1758754286369,134.7,211.98,211.86,2.60576908]
["bitfinex","SOLUSD",1758754286370,1.88576908,211.92,211.86,2.60576908]
["bitfinex","SOLUSD",1758754286570,1.88576908,211.92,211.87,0.72]
["bitfinex","SOLUSD",1758754287078,1.88576908,211.91,211.88,0.72]
["bitfinex","SOLUSD",1758754287397,27.88576908,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758754287589,1.88576908,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1758754288298,27.88576908,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1758754289395,27.88576908,211.9,211.87,16.51943888]
["bitfinex","SOLUSD",1758754289596,1.88576908,211.89,211.87,17.23943888]
["bitfinex","SOLUSD",1758754289995,26.0,211.94,211.88,0.72]
["bitfinex","SOLUSD",1758754290195,3.17759361,211.93,211.88,0.72]
["bitfinex","SOLUSD",1758754290396,26.0,211.94,211.89,0.72]
["bitfinex","SOLUSD",1758754290583,3.17801383,211.93,211.89,0.72]
["bitfinex","SOLUSD",1758754290789,26.0,211.94,211.89,0.72]
["bitfinex","SOLUSD",1758754290994,3.17801383,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1758754291198,0.7,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1758754291708,0.7,211.92,211.91,4.71898447]
["bitfinex","SOLUSD",1758754292203,0.7,211.92,211.87,16.51906806]
["bitfinex","SOLUSD",1758754292603,0.7,211.92,211.87,17.23906806]
["bitfinex","SOLUSD",1758754293003,1.88576908,211.89,211.87,16.51906806]
["bitfinex","SOLUSD",1758754293176,1.88576908,211.89,211.88,0.72]
["bitfinex","SOLUSD",1758754293387,1.88576908,211.89,211.88,5.43965263]
["bitfinex","SOLUSD",1758754293878,1.88576908,211.89,211.84,11.8008405]
["bitfinex","SOLUSD",1758754294080,1.88576908,211.85,211.84,11.8008405]
["bitfinex","SOLUSD",1758754294277,1.88576908,211.85,211.84,12.5208405]
["bitfinex","SOLUSD",1758754295008,1.88576908,211.87,211.84,17.2413843]
["bitfinex","SOLUSD",1758754295184,1.88576908,211.88,211.85,0.72]
["bitfinex","SOLUSD",1758754295384,1.88576908,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1758754295691,1.88576908,211.91,211.87,0.72]
["bitfinex","SOLUSD",1758754295901,1.88576908,211.92,211.87,0.72]
["bitfinex","SOLUSD",1758754296394,1.88576908,211.92,211.88,0.72]
["bitfinex","SOLUSD",1758754296600,1.88576908,211.91,211.86,16.52034361]
["bitfinex","SOLUSD",1758754296911,1.88576908,211.9,211.86,16.52034361]
["bitfinex","SOLUSD",1758754297091,1.88576908,211.87,211.86,5.44009817]
["bitfinex","SOLUSD",1758754298586,2.58576908,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1758754298812,27.88576908,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1758754299118,1.88576908,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1758754299513,1.88576908,211.85,211.81,17.24424341]
["bitfinex","SOLUSD",1758754299711,1.88576908,211.83,211.81,17.24424341]
["bitfinex","SOLUSD",1758754300216,1.88576908,211.83,211.82,0.72]
["bitfinex","SOLUSD",1758754301017,1.88576908,211.83,211.81,16.52424341]
["bitfinex","SOLUSD",1758754301214,1.88576908,211.83,211.81,17.24424341]
["bitfinex","SOLUSD",1758754302313,1.88576908,211.84,211.82,0.72]
["bitfinex","SOLUSD",1758754302518,1.88576908,211.84,211.81,16.52424341]
["bitfinex","SOLUSD",1758754302698,1.88576908,211.84,211.82,0.72]
["bitfinex","SOLUSD",1758754303315,1.88576908,211.85,211.81,16.52424341]
["bitfinex","SOLUSD",1758754303504,1.88576908,211.84,211.81,16.52424341]
["bitfinex","SOLUSD",1758754303907,1.88576908,211.84,211.81,17.24424341]
["bitfinex","SOLUSD",1758754304107,1.88576908,211.84,211.82,0.72]
["bitfinex","SOLUSD",1758754304521,1.88576908,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758754306417,1.88576908,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758754307016,26.0,211.82,211.74,16.52970624]
["bitfinex","SOLUSD",1758754307205,1.88576908,211.8,211.75,0.72]
["bitfinex","SOLUSD",1758754307515,1.88576908,211.81,211.75,0.72]
["bitfinex","SOLUSD",1758754308816,1.88576908,211.81,211.76,16.52814506]
["bitfinex","SOLUSD",1758754309024,1.88576908,211.82,211.77,0.72]
["bitfinex","SOLUSD",1758754309211,1.88576908,211.82,211.78,0.72]
["bitfinex","SOLUSD",1758754310594,2.94657102,211.82,211.79,0.72]
["bitfinex","SOLUSD",1758754310900,26.0,211.83,211.8,5.39143531]
["bitfinex","SOLUSD",1758754311228,28.94657102,211.83,211.8,5.39143531]
["bitfinex","SOLUSD",1758754311899,28.94657102,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1758754312401,26.0,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1758754312599,2.94657102,211.82,211.81,0.67]
["bitfinex","SOLUSD",1758754312926,14.19883096,211.87,211.82,0.67]
["bitfinex","SOLUSD",1758754312927,2.94657102,211.84,211.82,0.67]
["bitfinex","SOLUSD",1758754313114,2.94657102,211.84,211.8,12.47358829]
["bitfinex","SOLUSD",1758754313317,2.94657102,211.83,211.8,12.47358829]
["bitfinex","SOLUSD",1758754313821,2.94657102,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1758754314120,2.94657102,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758754315208,2.94657102,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1758754315521,2.94657102,211.79,211.77,5.39210416]
["bitfinex","SOLUSD",1758754315924,2.94657102,211.8,211.78,0.67]
["bitfinex","SOLUSD",1758754316110,2.94657102,211.81,211.78,0.67]
["bitfinex","SOLUSD",1758754316422,2.94657102,211.8,211.78,0.67]
["bitfinex","SOLUSD",1758754317428,2.94657102,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758754317809,2.94657102,211.8,211.78,4.72185189]
["bitfinex","SOLUSD",1758754318127,2.94657102,211.79,211.76,4.72218551]
["bitfinex","SOLUSD",1758754318327,2.94657102,211.78,211.76,4.72218551]
["bitfinex","SOLUSD",1758754318697,2.94657102,211.77,211.76,4.72218551]
["bitfinex","SOLUSD",1758754318921,2.94657102,211.77,211.74,0.67]
["bitfinex","SOLUSD",1758754318922,2.94657102,211.77,211.74,4.72264027]
["bitfinex","SOLUSD",1758754319111,2.94657102,211.76,211.74,4.72264027]
["bitfinex","SOLUSD",1758754320432,2.94657102,211.75,211.74,4.72264027]
["bitfinex","SOLUSD",1758754320607,2.94657102,211.75,211.73,0.2]
["bitfinex","SOLUSD",1758754320608,3.61657102,211.75,211.73,0.2]
["bitfinex","SOLUSD",1758754320806,2.94657102,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754321116,32.12460041,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754321312,37.51737362,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754322233,29.61657102,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754322624,32.78792079,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754323334,29.61657102,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754323511,32.78532012,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754323903,37.50809333,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754324339,34.33934423,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754325027,70.87934423,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754325225,58.47493824,211.74,211.73,0.2]
["bitfinex","SOLUSD",1758754325414,58.47493824,211.74,211.71,0.2]
["bitfinex","SOLUSD",1758754325415,26.0,211.72,211.71,0.2]
["bitfinex","SOLUSD",1758754325748,33.59559401,211.71,211.69,0.1]
["bitfinex","SOLUSD",1758754326032,13.59559401,211.67,211.65,0.1]
["bitfinex","SOLUSD",1758754326209,13.59559401,211.67,211.63,0.2]
["bitfinex","SOLUSD",1758754326210,26.0,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754326409,31.89314204,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754326631,32.56314204,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754328817,32.56314204,211.64,211.63,5.60522799]
["bitfinex","SOLUSD",1758754328818,2.94657102,211.64,211.63,5.60522799]
["bitfinex","SOLUSD",1758754329034,28.94657102,211.64,211.63,5.60522799]
["bitfinex","SOLUSD",1758754329387,0.67,211.73,211.63,5.60522799]
["bitfinex","SOLUSD",1758754329521,2.94657102,211.67,211.64,0.68]
["bitfinex","SOLUSD",1758754329921,2.94657102,211.67,211.65,0.68]
["bitfinex","SOLUSD",1758754330324,26.0,211.69,211.63,16.73829797]
["bitfinex","SOLUSD",1758754330325,2.94657102,211.66,211.64,4.72478757]
["bitfinex","SOLUSD",1758754330511,2.94657102,211.65,211.64,5.40478757]
["bitfinex","SOLUSD",1758754330923,2.94657102,211.66,211.64,5.40478757]
["bitfinex","SOLUSD",1758754331626,2.94657102,211.65,211.64,5.40478757]
["bitfinex","SOLUSD",1758754332843,2.94657102,211.65,211.63,0.2]
["bitfinex","SOLUSD",1758754333043,2.94657102,211.64,211.63,4.9251754]
["bitfinex","SOLUSD",1758754333954,3.61657102,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754334155,2.94657102,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754334754,3.61657102,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754334943,6.56314204,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754335348,3.61657102,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754335550,2.94657102,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754336656,3.61657102,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754337044,29.61657102,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754337243,28.94657102,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754338162,29.61657102,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754338968,37.28814676,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754339267,73.84814676,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754339851,75.74338734,211.64,211.63,0.2]
["bitfinex","SOLUSD",1758754340369,89.33898135,211.64,211.62,0.1]
["bitfinex","SOLUSD",1758754340556,89.33898135,211.64,211.57,0.1]
["bitfinex","SOLUSD",1758754340557,26.0,211.6,211.57,0.1]
["bitfinex","SOLUSD",1758754340759,28.94657102,211.58,211.57,0.1]
["bitfinex","SOLUSD",1758754342643,26.0,211.58,211.57,5.53656803]
["bitfinex","SOLUSD",1758754342880,4.82700361,211.61,211.57,20.29955914]
["bitfinex","SOLUSD",1758754343178,0.7,211.68,211.58,0.71]
["bitfinex","SOLUSD",1758754343179,28.94657102,211.64,211.58,0.71]
["bitfinex","SOLUSD",1758754343376,26.0,211.61,211.58,0.71]
["bitfinex","SOLUSD",1758754343672,2.94657102,211.62,211.58,0.71]
["bitfinex","SOLUSD",1758754343966,2.94657102,211.63,211.58,0.71]
["bitfinex","SOLUSD",1758754344870,2.94657102,211.63,211.59,16.54142445]
["bitfinex","SOLUSD",1758754345068,2.94657102,211.63,211.6,0.71]
["bitfinex","SOLUSD",1758754345245,2.94657102,211.63,211.61,0.71]
["bitfinex","SOLUSD",1758754345446,2.94657102,211.62,211.61,0.71]
["bitfinex","SOLUSD",1758754345665,4.82700361,211.69,211.62,0.71]
["bitfinex","SOLUSD",1758754345885,2.94657102,211.66,211.62,0.71]
["bitfinex","SOLUSD",1758754346049,26.0,211.67,211.62,0.71]
["bitfinex","SOLUSD",1758754346377,2.94657102,211.66,211.62,0.71]
["bitfinex","SOLUSD",1758754346672,2.94657102,211.66,211.59,19.48799547]
["bitfinex","SOLUSD",1758754346871,2.94657102,211.66,211.63,0.71]
["bitfinex","SOLUSD",1758754347071,2.94657102,211.66,211.64,0.71]
["bitfinex","SOLUSD",1758754347472,2.94657102,211.66,211.65,4.72478147]
["bitfinex","SOLUSD",1758754347793,6.90324503,211.75,211.65,17.24673516]
["bitfinex","SOLUSD",1758754347794,2.94657102,211.68,211.65,17.24673516]
["bitfinex","SOLUSD",1758754347952,2.94657102,211.68,211.66,0.71]
["bitfinex","SOLUSD",1758754348152,2.94657102,211.67,211.66,0.71]
["bitfinex","SOLUSD",1758754348354,2.94657102,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758754348553,2.94657102,211.66,211.63,4.72502375]
["bitfinex","SOLUSD",1758754348864,2.94657102,211.64,211.63,4.72502375]
["bitfinex","SOLUSD",1758754349779,2.94657102,211.64,211.63,5.43502375]
["bitfinex","SOLUSD",1758754351481,26.0,211.68,211.63,5.43502375]
["bitfinex","SOLUSD",1758754351482,2.94657102,211.65,211.63,5.43502375]
["bitfinex","SOLUSD",1758754351666,2.94657102,211.65,211.63,4.72502375]
["bitfinex","SOLUSD",1758754351981,2.94657102,211.64,211.63,4.72502375]
["bitfinex","SOLUSD",1758754352649,2.94657102,211.64,211.63,5.43502375]
["bitfinex","SOLUSD",1758754353073,2.94657102,211.65,211.63,5.43502375]
["bitfinex","SOLUSD",1758754353253,2.94657102,211.65,211.64,0.71]
["bitfinex","SOLUSD",1758754353454,26.0,211.67,211.64,0.71]
["bitfinex","SOLUSD",1758754353673,26.0,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758754353861,2.94657102,211.67,211.65,5.43478147]
["bitfinex","SOLUSD",1758754354255,2.94657102,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758754354455,2.94657102,211.67,211.66,0.71]
["bitfinex","SOLUSD",1758754356965,2.94657102,211.68,211.66,5.43455825]
["bitfinex","SOLUSD",1758754357162,28.94657102,211.7,211.67,0.71]
["bitfinex","SOLUSD",1758754357360,28.94657102,211.7,211.66,16.53595388]
["bitfinex","SOLUSD",1758754357563,2.94657102,211.68,211.66,16.53595388]
["bitfinex","SOLUSD",1758754357764,2.94657102,211.68,211.66,17.24595388]
["bitfinex","SOLUSD",1758754358182,2.94657102,211.67,211.66,4.72455825]
["bitfinex","SOLUSD",1758754358881,2.94657102,211.67,211.64,4.72500472]
["bitfinex","SOLUSD",1758754359068,2.94657102,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1758754360466,2.94657102,211.65,211.64,5.43500472]
["bitfinex","SOLUSD",1758754360773,2.94657102,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1758754361086,26.0,211.64,211.62,16.53904041]
["bitfinex","SOLUSD",1758754361288,2.94657102,211.63,211.62,17.24904041]
["bitfinex","SOLUSD",1758754364682,28.94657102,211.63,211.62,17.24904041]
["bitfinex","SOLUSD",1758754365592,2.94657102,211.63,211.62,17.24904041]
["bitfinex","SOLUSD",1758754365803,2.94657102,211.63,211.62,16.53904041]
["bitfinex","SOLUSD",1758754366289,2.94657102,211.63,211.62,17.24904041]
["bitfinex","SOLUSD",1758754367577,2.94657102,211.63,211.62,16.53904041]
["bitfinex","SOLUSD",1758754367902,28.94657102,211.63,211.62,4.72545128]
["bitfinex","SOLUSD",1758754369497,2.94657102,211.63,211.6,4.72568346]
["bitfinex","SOLUSD",1758754369672,2.94657102,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1758754369874,2.94657102,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1758754370070,2.94657102,211.59,211.57,0.1]
["bitfinex","SOLUSD",1758754370300,0.7,211.61,211.57,0.1]
["bitfinex","SOLUSD",1758754370595,26.0,211.59,211.58,0.71]
["bitfinex","SOLUSD",1758754370800,26.0,211.64,211.58,0.71]
["bitfinex","SOLUSD",1758754371000,0.7,211.66,211.58,0.71]
["bitfinex","SOLUSD",1758754371001,26.0,211.6,211.58,0.71]
["bitfinex","SOLUSD",1758754371171,0.7,211.69,211.58,0.71]
["bitfinex","SOLUSD",1758754371375,2.94657102,211.67,211.6,2.94657102]
["bitfinex","SOLUSD",1758754371578,3.18174611,211.66,211.62,16.53907948]
["bitfinex","SOLUSD",1758754371773,2.94657102,211.68,211.63,0.7]
["bitfinex","SOLUSD",1758754372079,3.18146092,211.67,211.63,0.7]
["bitfinex","SOLUSD",1758754372277,2.94657102,211.68,211.64,0.7]
["bitfinex","SOLUSD",1758754372475,26.0,211.65,211.62,16.53907948]
["bitfinex","SOLUSD",1758754373201,1.88831136,211.67,211.63,0.7]
["bitfinex","SOLUSD",1758754373387,1.88831136,211.67,211.64,0.7]
["bitfinex","SOLUSD",1758754373584,3.18173836,211.68,211.66,16.53595388]
["bitfinex","SOLUSD",1758754373790,1.88831136,211.7,211.67,0.7]
["bitfinex","SOLUSD",1758754374089,26.0,211.69,211.68,0.7]
["bitfinex","SOLUSD",1758754374405,1.88831136,211.71,211.68,0.7]
["bitfinex","SOLUSD",1758754374575,0.7,211.75,211.69,0.7]
["bitfinex","SOLUSD",1758754374576,1.88831136,211.72,211.69,0.7]
["bitfinex","SOLUSD",1758754374774,26.0,211.71,211.69,0.7]
["bitfinex","SOLUSD",1758754376287,0.7,211.75,211.7,5.42366556]
["bitfinex","SOLUSD",1758754376288,1.88831136,211.75,211.7,5.42366556]
["bitfinex","SOLUSD",1758754376490,1.88831136,211.76,211.71,0.7]
["bitfinex","SOLUSD",1758754376679,26.0,211.74,211.71,0.7]
["bitfinex","SOLUSD",1758754377095,26.0,211.74,211.72,0.7]
["bitfinex","SOLUSD",1758754377304,1.88831136,211.76,211.72,0.7]
["bitfinex","SOLUSD",1758754377474,27.88831136,211.74,211.7,16.53282947]
["bitfinex","SOLUSD",1758754377670,1.88831136,211.73,211.7,17.23282947]
["bitfinex","SOLUSD",1758754377900,1.88831136,211.73,211.71,0.7]
["bitfinex","SOLUSD",1758754378207,1.88831136,211.73,211.72,4.72321934]
["bitfinex","SOLUSD",1758754379292,1.88831136,211.73,211.7,16.53282947]
["bitfinex","SOLUSD",1758754379498,1.88831136,211.73,211.71,0.7]
["bitfinex","SOLUSD",1758754379791,27.88831136,211.75,211.72,0.7]
["bitfinex","SOLUSD",1758754380094,26.0,211.75,211.73,0.7]
["bitfinex","SOLUSD",1758754380301,1.88831136,211.76,211.74,0.7]
["bitfinex","SOLUSD",1758754380492,1.88831136,211.76,211.7,16.53282947]
["bitfinex","SOLUSD",1758754380689,1.88831136,211.76,211.71,0.72]
["bitfinex","SOLUSD",1758754380877,1.88831136,211.75,211.72,0.72]
["bitfinex","SOLUSD",1758754381077,1.88831136,211.74,211.7,53.13282947]
["bitfinex","SOLUSD",1758754381290,1.88831136,211.74,211.71,0.72]
["bitfinex","SOLUSD",1758754381484,26.0,211.79,211.71,0.72]
["bitfinex","SOLUSD",1758754381485,1.88831136,211.76,211.71,0.72]
["bitfinex","SOLUSD",1758754381685,1.88831136,211.77,211.71,0.72]
["bitfinex","SOLUSD",1758754382182,1.88831136,211.76,211.71,0.72]
["bitfinex","SOLUSD",1758754382382,1.88831136,211.76,211.72,0.72]
["bitfinex","SOLUSD",1758754382777,1.88831136,211.75,211.72,0.72]
["bitfinex","SOLUSD",1758754383999,1.88831136,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1758754384199,1.88831136,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758754384402,2.54831136,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758754385713,2.54831136,211.74,211.72,11.80783503]
["bitfinex","SOLUSD",1758754386179,1.88831136,211.74,211.72,12.52783503]
["bitfinex","SOLUSD",1758754386604,134.6,211.82,211.72,11.80783503]
["bitfinex","SOLUSD",1758754386918,1.88831136,211.78,211.73,0.72]
["bitfinex","SOLUSD",1758754387094,1.88831136,211.78,211.74,0.72]
["bitfinex","SOLUSD",1758754387295,1.88831136,211.78,211.75,0.72]
["bitfinex","SOLUSD",1758754387511,1.88831136,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1758754387713,16.23018644,211.86,211.76,4.72232716]
["bitfinex","SOLUSD",1758754387714,1.88831136,211.83,211.77,0.72]
["bitfinex","SOLUSD",1758754388001,1.88831136,211.83,211.77,37.3]
["bitfinex","SOLUSD",1758754388210,1.88831136,211.84,211.78,0.72]
["bitfinex","SOLUSD",1758754388382,1.88831136,211.85,211.78,2.60831136]
["bitfinex","SOLUSD",1758754388580,27.88831136,211.85,211.79,0.72]
["bitfinex","SOLUSD",1758754388788,1.88831136,211.85,211.79,0.72]
["bitfinex","SOLUSD",1758754389796,1.88831136,211.85,211.8,16.5250236]
["bitfinex","SOLUSD",1758754389986,1.88831136,211.85,211.81,0.72]
["bitfinex","SOLUSD",1758754390189,2.54831136,211.86,211.81,0.72]
["bitfinex","SOLUSD",1758754390705,1.88831136,211.85,211.81,0.72]
["bitfinex","SOLUSD",1758754391088,1.88831136,211.86,211.8,16.5250236]
["bitfinex","SOLUSD",1758754391285,26.0,211.87,211.81,0.72]
["bitfinex","SOLUSD",1758754391491,1.88831136,211.86,211.81,0.72]
["bitfinex","SOLUSD",1758754391687,1.88831136,211.86,211.82,0.72]
["bitfinex","SOLUSD",1758754391893,1.88831136,211.86,211.83,16.52268328]
["bitfinex","SOLUSD",1758754392505,1.88831136,211.86,211.83,17.24268328]
["bitfinex","SOLUSD",1758754394496,1.88831136,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1758754394700,1.88831136,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1758754397218,0.66,211.85,211.79,16.52534352]
["bitfinex","SOLUSD",1758754397430,1.88831136,211.82,211.79,16.52534352]
["bitfinex","SOLUSD",1758754397714,1.88831136,211.82,211.79,17.24534352]
["bitfinex","SOLUSD",1758754398198,1.88831136,211.8,211.77,4.7219576]
["bitfinex","SOLUSD",1758754398402,1.88831136,211.78,211.74,4.72277321]
["bitfinex","SOLUSD",1758754398713,1.88831136,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758754398908,1.88831136,211.76,211.74,17.24970624]
["bitfinex","SOLUSD",1758754399307,1.88831136,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1758754399515,1.88831136,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758754399907,1.88831136,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1758754400111,1.88831136,211.76,211.73,17.25048693]
["bitfinex","SOLUSD",1758754401420,1.88831136,211.76,211.73,16.53048693]
["bitfinex","SOLUSD",1758754401722,1.88831136,211.75,211.73,16.53048693]
["bitfinex","SOLUSD",1758754402124,1.88831136,211.75,211.73,17.24048693]
["bitfinex","SOLUSD",1758754402601,1.88831136,211.75,211.73,16.53048693]
["bitfinex","SOLUSD",1758754402800,1.88831136,211.75,211.73,17.24048693]
["bitfinex","SOLUSD",1758754402996,0.66,211.78,211.73,17.24048693]
["bitfinex","SOLUSD",1758754403196,1.88831136,211.79,211.74,0.71]
["bitfinex","SOLUSD",1758754403402,0.69,211.78,211.73,16.53048693]
["bitfinex","SOLUSD",1758754403699,26.0,211.83,211.73,16.53048693]
["bitfinex","SOLUSD",1758754403700,1.88831136,211.76,211.73,16.53048693]
["bitfinex","SOLUSD",1758754403896,1.88831136,211.76,211.73,17.24048693]
["bitfinex","SOLUSD",1758754404401,1.88831136,211.76,211.73,53.82048693]
["bitfinex","SOLUSD",1758754404799,26.0,211.8,211.74,0.71]
["bitfinex","SOLUSD",1758754404999,27.88831136,211.8,211.74,0.71]
["bitfinex","SOLUSD",1758754405227,1.88831136,211.81,211.74,2.59831136]
["bitfinex","SOLUSD",1758754405420,1.88831136,211.81,211.75,0.71]
["bitfinex","SOLUSD",1758754405605,1.88831136,211.8,211.75,0.71]
["bitfinex","SOLUSD",1758754405804,26.0,211.82,211.76,0.71]
["bitfinex","SOLUSD",1758754405805,1.88831136,211.79,211.76,0.71]
["bitfinex","SOLUSD",1758754406131,1.88831136,211.79,211.77,36.58]
["bitfinex","SOLUSD",1758754406498,1.88831136,211.78,211.77,36.58]
["bitfinex","SOLUSD",1758754406811,1.88831136,211.78,211.77,41.30210416]
["bitfinex","SOLUSD",1758754409526,26.0,211.82,211.77,41.30210416]
["bitfinex","SOLUSD",1758754409527,1.88831136,211.79,211.77,42.01210416]
["bitfinex","SOLUSD",1758754409719,1.88831136,211.81,211.78,0.71]
["bitfinex","SOLUSD",1758754409918,1.88831136,211.81,211.79,0.71]
["bitfinex","SOLUSD",1758754410124,27.88831136,211.82,211.8,0.71]
["bitfinex","SOLUSD",1758754410627,135.29,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1758754410628,1.88831136,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1758754412010,2.57831136,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1758754412407,2.57831136,211.82,211.79,16.52555828]
["bitfinex","SOLUSD",1758754412631,1.88831136,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758754415823,0.69,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1758754416030,26.0,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1758754416224,26.69,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1758754416431,0.69,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1758754416632,0.69,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1758754416830,1.88831136,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758754417240,27.88831136,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758754418039,1.88831136,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758754418230,1.88831136,211.79,211.78,5.43188119]
["bitfinex","SOLUSD",1758754418541,1.88831136,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758754418944,1.88831136,211.79,211.73,11.80718306]
["bitfinex","SOLUSD",1758754419237,1.88831136,211.78,211.74,37.25]
["bitfinex","SOLUSD",1758754419423,1.88831136,211.78,211.75,0.71]
["bitfinex","SOLUSD",1758754420024,1.88831136,211.78,211.76,0.71]
["bitfinex","SOLUSD",1758754420551,26.69,211.81,211.76,0.71]
["bitfinex","SOLUSD",1758754420844,1.88831136,211.79,211.77,0.71]
["bitfinex","SOLUSD",1758754421054,3.17650675,211.82,211.77,37.25]
["bitfinex","SOLUSD",1758754421222,1.88831136,211.83,211.78,0.71]
["bitfinex","SOLUSD",1758754421426,1.88831136,211.84,211.78,2.59831136]
["bitfinex","SOLUSD",1758754421636,3.17741775,211.83,211.79,0.71]
["bitfinex","SOLUSD",1758754421841,3.17741775,211.83,211.8,36.54]
["bitfinex","SOLUSD",1758754421842,1.88831136,211.83,211.8,36.54]
["bitfinex","SOLUSD",1758754422015,1.88831136,211.83,211.81,5.4312124]
["bitfinex","SOLUSD",1758754422416,1.88831136,211.83,211.81,17.23424341]
["bitfinex","SOLUSD",1758754422632,5.06599124,211.85,211.82,0.71]
["bitfinex","SOLUSD",1758754422837,1.88831136,211.83,211.81,16.52424341]
["bitfinex","SOLUSD",1758754425439,1.88831136,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758754426759,1.88831136,211.8,211.78,11.80425172]
["bitfinex","SOLUSD",1758754426948,1.88831136,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1758754427252,1.88831136,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1758754428851,1.88831136,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1758754429037,1.88831136,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758754429433,1.88831136,211.77,211.76,5.43232716]
["bitfinex","SOLUSD",1758754429748,1.88831136,211.79,211.76,17.23814506]
["bitfinex","SOLUSD",1758754429935,1.88831136,211.79,211.77,0.71]
["bitfinex","SOLUSD",1758754430139,27.88831136,211.79,211.78,0.71]
["bitfinex","SOLUSD",1758754430341,1.88831136,211.79,211.78,0.71]
["bitfinex","SOLUSD",1758754430651,1.88831136,211.79,211.76,17.23814506]
["bitfinex","SOLUSD",1758754430853,1.88831136,211.79,211.77,0.72]
["bitfinex","SOLUSD",1758754431033,1.88831136,211.79,211.78,5.44188119]
["bitfinex","SOLUSD",1758754431443,26.0,211.79,211.78,17.24658418]
["bitfinex","SOLUSD",1758754434563,2.94704429,211.8,211.78,17.24658418]
["bitfinex","SOLUSD",1758754434735,26.0,211.79,211.78,17.24658418]
["bitfinex","SOLUSD",1758754436562,2.94704429,211.8,211.78,17.24658418]
["bitfinex","SOLUSD",1758754436859,26.0,211.8,211.79,5.44165824]
["bitfinex","SOLUSD",1758754437352,28.94704429,211.83,211.79,17.24580385]
["bitfinex","SOLUSD",1758754437534,4.68063425,211.88,211.8,0.72]
["bitfinex","SOLUSD",1758754437735,2.94704429,211.86,211.81,36.5]
["bitfinex","SOLUSD",1758754437934,2.94704429,211.83,211.79,16.52580385]
["bitfinex","SOLUSD",1758754438158,2.94704429,211.81,211.8,36.52]
["bitfinex","SOLUSD",1758754438553,2.94704429,211.81,211.79,16.52580385]
["bitfinex","SOLUSD",1758754440937,26.71,211.83,211.79,16.52580385]
["bitfinex","SOLUSD",1758754440938,2.94704429,211.8,211.79,16.52580385]
["bitfinex","SOLUSD",1758754441137,2.94704429,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758754442065,2.94704429,211.8,211.79,5.41165824]
["bitfinex","SOLUSD",1758754442262,26.68,211.84,211.79,17.21580385]
["bitfinex","SOLUSD",1758754442457,6.13118111,211.83,211.8,37.21]
["bitfinex","SOLUSD",1758754442646,28.94704429,211.84,211.81,0.69]
["bitfinex","SOLUSD",1758754442960,28.94704429,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1758754442961,3.18398387,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758754443157,6.13102816,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758754444480,6.81102816,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1758754444758,2.94704429,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1758754445648,2.94704429,211.82,211.81,5.4112124]
["bitfinex","SOLUSD",1758754446249,2.94704429,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1758754446860,2.94704429,211.82,211.81,5.4112124]
["bitfinex","SOLUSD",1758754447160,2.94704429,211.84,211.81,17.21424341]
["bitfinex","SOLUSD",1758754447341,2.94704429,211.86,211.82,0.69]
["bitfinex","SOLUSD",1758754447662,2.94704429,211.86,211.83,0.69]
["bitfinex","SOLUSD",1758754447957,2.94704429,211.86,211.81,16.52424341]
["bitfinex","SOLUSD",1758754448133,2.94704429,211.87,211.84,0.69]
["bitfinex","SOLUSD",1758754448553,2.94704429,211.86,211.84,0.69]
["bitfinex","SOLUSD",1758754448760,2.94704429,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1758754451771,2.94704429,211.86,211.85,16.52112343]
["bitfinex","SOLUSD",1758754452848,2.94704429,211.86,211.85,11.80080245]
["bitfinex","SOLUSD",1758754453975,3.62704429,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1758754454163,2.94704429,211.85,211.84,4.7205438]
["bitfinex","SOLUSD",1758754455658,3.62704429,211.85,211.83,41.24074861]
["bitfinex","SOLUSD",1758754455860,3.62704429,211.85,211.79,12.49361403]
["bitfinex","SOLUSD",1758754455861,26.0,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1758754456058,2.94704429,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758754456872,2.94704429,211.81,211.79,36.48]
["bitfinex","SOLUSD",1758754457079,2.94704429,211.8,211.79,36.48]
["bitfinex","SOLUSD",1758754457578,2.94704429,211.8,211.79,41.20162334]
["bitfinex","SOLUSD",1758754457778,2.94704429,211.8,211.77,4.72210416]
["bitfinex","SOLUSD",1758754457960,2.94704429,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1758754458978,3.62704429,211.78,211.75,4.72235767]
["bitfinex","SOLUSD",1758754459273,2.94704429,211.76,211.75,4.72235767]
["bitfinex","SOLUSD",1758754459655,2.94704429,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1758754459856,2.94704429,211.76,211.75,0.69]
["bitfinex","SOLUSD",1758754460058,2.94704429,211.76,211.74,5.41277321]
["bitfinex","SOLUSD",1758754460274,26.0,211.72,211.64,0.69]
["bitfinex","SOLUSD",1758754460460,2.94704429,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1758754460660,2.94704429,211.64,211.63,41.28522799]
["bitfinex","SOLUSD",1758754460881,2.94704429,211.64,211.63,41.94522799]
["bitfinex","SOLUSD",1758754461261,2.94704429,211.65,211.63,41.94522799]
["bitfinex","SOLUSD",1758754461874,2.94704429,211.65,211.63,53.75829797]
["bitfinex","SOLUSD",1758754462279,2.94704429,211.65,211.63,53.09829797]
["bitfinex","SOLUSD",1758754462667,26.0,211.69,211.64,0.66]
["bitfinex","SOLUSD",1758754463056,0.68,211.74,211.64,3.60704429]
["bitfinex","SOLUSD",1758754463057,2.94704429,211.71,211.64,3.60704429]
["bitfinex","SOLUSD",1758754463259,2.94704429,211.71,211.65,0.66]
["bitfinex","SOLUSD",1758754463573,2.94704429,211.71,211.66,36.58]
["bitfinex","SOLUSD",1758754463777,2.94704429,211.71,211.68,4.72411186]
["bitfinex","SOLUSD",1758754464681,2.94704429,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1758754464882,2.94704429,211.71,211.68,4.72411186]
["bitfinex","SOLUSD",1758754466480,2.94704429,211.7,211.68,4.72411186]
["bitfinex","SOLUSD",1758754471580,2.94704429,211.69,211.66,4.72450177]
["bitfinex","SOLUSD",1758754471768,2.94704429,211.67,211.66,4.72450177]
["bitfinex","SOLUSD",1758754472090,2.94704429,211.67,211.66,5.38450177]
["bitfinex","SOLUSD",1758754472292,2.94704429,211.68,211.66,5.38450177]
["bitfinex","SOLUSD",1758754472466,2.94704429,211.67,211.66,5.38450177]
["bitfinex","SOLUSD",1758754472791,2.94704429,211.67,211.66,4.72450177]
["bitfinex","SOLUSD",1758754473487,2.94704429,211.68,211.66,4.72450177]
["bitfinex","SOLUSD",1758754473673,2.94704429,211.67,211.66,4.72450177]
["bitfinex","SOLUSD",1758754474078,2.94704429,211.68,211.66,5.38450177]
["bitfinex","SOLUSD",1758754474503,0.68,211.72,211.66,5.38450177]
["bitfinex","SOLUSD",1758754474504,26.68,211.72,211.66,5.38450177]
["bitfinex","SOLUSD",1758754474791,2.94704429,211.68,211.66,5.38450177]
["bitfinex","SOLUSD",1758754474995,2.94704429,211.69,211.67,0.66]
["bitfinex","SOLUSD",1758754475172,2.94704429,211.69,211.66,16.5358974]
["bitfinex","SOLUSD",1758754475373,2.94704429,211.69,211.66,17.1958974]
["bitfinex","SOLUSD",1758754475789,2.94704429,211.69,211.66,16.5358974]
["bitfinex","SOLUSD",1758754476097,2.94704429,211.68,211.66,16.5358974]
["bitfinex","SOLUSD",1758754477296,2.94704429,211.67,211.66,16.5358974]
["bitfinex","SOLUSD",1758754478190,2.94704429,211.67,211.66,4.72450177]
["bitfinex","SOLUSD",1758754478391,2.94704429,211.67,211.66,5.38450177]
["bitfinex","SOLUSD",1758754479090,2.94704429,211.67,211.66,4.72450177]
["bitfinex","SOLUSD",1758754479282,2.94704429,211.67,211.66,5.38450177]
["bitfinex","SOLUSD",1758754479793,2.94704429,211.68,211.66,17.1958974]
["bitfinex","SOLUSD",1758754481001,2.94704429,211.68,211.66,0.66]
["bitfinex","SOLUSD",1758754481171,3.62704429,211.67,211.63,36.52]
["bitfinex","SOLUSD",1758754481492,2.94704429,211.64,211.63,36.52]
["bitfinex","SOLUSD",1758754481683,2.94704429,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1758754481878,0.68,211.66,211.62,4.72545128]
["bitfinex","SOLUSD",1758754481879,2.94704429,211.63,211.62,4.72545128]
["bitfinex","SOLUSD",1758754482993,2.94704429,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1758754483381,2.94704429,211.64,211.62,5.38545128]
["bitfinex","SOLUSD",1758754484188,2.94704429,211.65,211.63,0.66]
["bitfinex","SOLUSD",1758754484389,2.94704429,211.66,211.63,0.66]
["bitfinex","SOLUSD",1758754484890,2.94704429,211.66,211.64,0.66]
["bitfinex","SOLUSD",1758754485199,2.94704429,211.66,211.62,16.53907948]
["bitfinex","SOLUSD",1758754485200,26.0,211.68,211.65,0.66]
["bitfinex","SOLUSD",1758754485397,2.94704429,211.66,211.65,0.66]
["bitfinex","SOLUSD",1758754485702,2.94704429,211.66,211.63,0.66]
["bitfinex","SOLUSD",1758754485874,2.94704429,211.64,211.62,16.53907948]
["bitfinex","SOLUSD",1758754487100,2.94704429,211.65,211.62,17.19907948]
["bitfinex","SOLUSD",1758754487502,2.94704429,211.65,211.63,0.66]
["bitfinex","SOLUSD",1758754488089,26.0,211.68,211.64,0.66]
["bitfinex","SOLUSD",1758754488284,2.94704429,211.67,211.64,0.66]
["bitfinex","SOLUSD",1758754488791,2.94704429,211.67,211.65,0.66]
["bitfinex","SOLUSD",1758754489102,2.94704429,211.67,211.66,0.66]
["bitfinex","SOLUSD",1758754489290,28.94704429,211.68,211.66,5.38455825]
["bitfinex","SOLUSD",1758754492606,26.0,211.68,211.66,5.38455825]
["bitfinex","SOLUSD",1758754492795,2.94704429,211.73,211.67,37.15]
["bitfinex","SOLUSD",1758754493001,2.94704429,211.73,211.68,0.65]
["bitfinex","SOLUSD",1758754493397,2.94704429,211.73,211.69,0.65]
["bitfinex","SOLUSD",1758754494488,2.94704429,211.72,211.7,16.53282947]
["bitfinex","SOLUSD",1758754496710,26.0,211.76,211.71,0.65]
["bitfinex","SOLUSD",1758754496711,1.88751186,211.74,211.71,0.65]
["bitfinex","SOLUSD",1758754496890,1.88751186,211.75,211.72,0.65]
["bitfinex","SOLUSD",1758754497090,1.88751186,211.75,211.73,0.65]
["bitfinex","SOLUSD",1758754497497,1.88751186,211.75,211.72,0.65]
["bitfinex","SOLUSD",1758754497909,1.88751186,211.75,211.73,12.45749067]
["bitfinex","SOLUSD",1758754499810,1.88751186,211.75,211.73,17.18048693]
["bitfinex","SOLUSD",1758754500400,1.88751186,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758754501513,2.54751186,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758754501920,1.88751186,211.74,211.73,4.72299626]
["bitfinex","SOLUSD",1758754502415,1.88751186,211.74,211.71,16.53204855]
["bitfinex","SOLUSD",1758754502589,26.66,211.76,211.71,17.20204855]
["bitfinex","SOLUSD",1758754502792,1.88751186,211.73,211.71,17.20204855]
["bitfinex","SOLUSD",1758754503020,1.88751186,211.73,211.71,16.53204855]
["bitfinex","SOLUSD",1758754503715,1.88751186,211.73,211.71,17.20204855]
["bitfinex","SOLUSD",1758754504523,1.88751186,211.73,211.71,16.53204855]
["bitfinex","SOLUSD",1758754504727,1.88751186,211.74,211.72,0.67]
["bitfinex","SOLUSD",1758754505525,1.88751186,211.76,211.73,0.67]
["bitfinex","SOLUSD",1758754505732,3.17906779,211.75,211.73,0.67]
["bitfinex","SOLUSD",1758754505918,2.54751186,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758754506102,1.88751186,211.74,211.71,17.20204855]
["bitfinex","SOLUSD",1758754506726,1.88751186,211.74,211.72,0.67]
["bitfinex","SOLUSD",1758754506935,1.88751186,211.75,211.72,0.67]
["bitfinex","SOLUSD",1758754507102,1.88751186,211.75,211.73,0.67]
["bitfinex","SOLUSD",1758754507298,26.0,211.79,211.74,0.67]
["bitfinex","SOLUSD",1758754507299,3.17823664,211.78,211.74,0.67]
["bitfinex","SOLUSD",1758754507500,1.88751186,211.79,211.74,0.67]
["bitfinex","SOLUSD",1758754507703,14.20084732,211.86,211.75,13.59559401]
["bitfinex","SOLUSD",1758754508010,31.06515928,211.85,211.79,1.88751186]
["bitfinex","SOLUSD",1758754508206,27.88751186,211.85,211.8,36.48]
["bitfinex","SOLUSD",1758754508520,0.66,211.87,211.81,0.67]
["bitfinex","SOLUSD",1758754508705,1.88751186,211.85,211.82,16.5234633]
["bitfinex","SOLUSD",1758754508908,1.88751186,211.85,211.82,17.1934633]
["bitfinex","SOLUSD",1758754510019,2.54751186,211.84,211.8,4.72143531]
["bitfinex","SOLUSD",1758754510324,1.88751186,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1758754510836,2.54751186,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1758754511125,1.88751186,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758754511621,0.66,211.83,211.79,4.72165824]
["bitfinex","SOLUSD",1758754512022,38.27018485,211.86,211.79,4.72165824]
["bitfinex","SOLUSD",1758754512221,0.66,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1758754512805,30.72013741,211.86,211.78,16.52631634]
["bitfinex","SOLUSD",1758754513111,1.88751186,211.8,211.78,16.52631634]
["bitfinex","SOLUSD",1758754513422,1.88751186,211.8,211.78,17.19631634]
["bitfinex","SOLUSD",1758754513823,1.88751186,211.8,211.78,16.52631634]
["bitfinex","SOLUSD",1758754514204,1.88751186,211.8,211.78,12.47443515]
["bitfinex","SOLUSD",1758754514614,2.54751186,211.79,211.66,1.88751186]
["bitfinex","SOLUSD",1758754514929,0.66,211.78,211.69,14.86883096]
["bitfinex","SOLUSD",1758754515105,1.88751186,211.72,211.7,12.47900242]
["bitfinex","SOLUSD",1758754515425,1.88751186,211.73,211.71,0.67]
["bitfinex","SOLUSD",1758754516430,1.88751186,211.73,211.72,4.72321934]
["bitfinex","SOLUSD",1758754516939,1.88751186,211.75,211.72,17.2012677]
["bitfinex","SOLUSD",1758754517102,1.88751186,211.75,211.73,0.67]
["bitfinex","SOLUSD",1758754517611,1.88751186,211.74,211.73,0.67]
["bitfinex","SOLUSD",1758754517930,1.88751186,211.74,211.72,16.5312677]
["bitfinex","SOLUSD",1758754518143,1.88751186,211.74,211.72,17.2012677]
["bitfinex","SOLUSD",1758754518301,1.88751186,211.74,211.72,16.5312677]
["bitfinex","SOLUSD",1758754518506,1.88751186,211.76,211.73,0.67]
["bitfinex","SOLUSD",1758754518717,1.88751186,211.76,211.74,0.67]
["bitfinex","SOLUSD",1758754518920,1.88751186,211.75,211.69,40.15305398]
["bitfinex","SOLUSD",1758754519125,1.88751186,211.76,211.7,0.67]
["bitfinex","SOLUSD",1758754520321,1.88751186,211.75,211.7,0.67]
["bitfinex","SOLUSD",1758754520838,1.88751186,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758754521133,1.88751186,211.75,211.72,0.71]
["bitfinex","SOLUSD",1758754521435,0.66,211.79,211.73,0.71]
["bitfinex","SOLUSD",1758754521644,26.66,211.79,211.73,0.71]
["bitfinex","SOLUSD",1758754521944,1.88751186,211.76,211.73,0.71]
["bitfinex","SOLUSD",1758754522111,1.88751186,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1758754523633,26.0,211.79,211.74,16.52970624]
["bitfinex","SOLUSD",1758754523817,14.20286424,211.84,211.75,0.71]
["bitfinex","SOLUSD",1758754523818,1.88751186,211.81,211.75,0.71]
["bitfinex","SOLUSD",1758754524018,1.88751186,211.82,211.75,2.59751186]
["bitfinex","SOLUSD",1758754524217,1.88751186,211.8,211.77,16.52736458]
["bitfinex","SOLUSD",1758754524417,1.88751186,211.79,211.77,16.52736458]
["bitfinex","SOLUSD",1758754524931,1.88751186,211.8,211.77,17.23736458]
["bitfinex","SOLUSD",1758754525811,1.88751186,211.8,211.77,16.52736458]
["bitfinex","SOLUSD",1758754526212,1.88751186,211.79,211.77,16.52736458]
["bitfinex","SOLUSD",1758754526840,1.88751186,211.79,211.77,17.23736458]
["bitfinex","SOLUSD",1758754527435,1.88751186,211.79,211.77,16.52736458]
["bitfinex","SOLUSD",1758754527812,1.88751186,211.81,211.78,0.71]
["bitfinex","SOLUSD",1758754528432,1.88751186,211.8,211.77,16.52736458]
["bitfinex","SOLUSD",1758754528634,1.88751186,211.79,211.77,16.52736458]
["bitfinex","SOLUSD",1758754528840,1.88751186,211.81,211.78,0.71]
["bitfinex","SOLUSD",1758754529221,1.88751186,211.81,211.77,16.52736458]
["bitfinex","SOLUSD",1758754529438,1.88751186,211.8,211.77,17.23736458]
["bitfinex","SOLUSD",1758754530043,1.88751186,211.79,211.77,16.52736458]
["bitfinex","SOLUSD",1758754530229,1.88751186,211.79,211.73,1.88751186]
["bitfinex","SOLUSD",1758754530230,1.88751186,211.78,211.75,4.72241718]
["bitfinex","SOLUSD",1758754530421,1.88751186,211.76,211.75,4.72241718]
["bitfinex","SOLUSD",1758754531843,1.88751186,211.76,211.74,4.72277321]
["bitfinex","SOLUSD",1758754532051,1.88751186,211.75,211.74,4.72277321]
["bitfinex","SOLUSD",1758754532828,1.88751186,211.77,211.74,17.23970624]
["bitfinex","SOLUSD",1758754533041,1.88751186,211.77,211.75,0.71]
["bitfinex","SOLUSD",1758754533735,1.88751186,211.77,211.74,16.52970624]
["bitfinex","SOLUSD",1758754533934,1.88751186,211.77,211.74,17.23970624]
["bitfinex","SOLUSD",1758754535433,1.88751186,211.76,211.74,17.23970624]
["bitfinex","SOLUSD",1758754537947,0.71,211.79,211.74,17.23970624]
["bitfinex","SOLUSD",1758754538122,1.88751186,211.76,211.74,16.52970624]
["bitfinex","SOLUSD",1758754538326,1.88751186,211.77,211.75,0.71]
["bitfinex","SOLUSD",1758754538721,1.88751186,211.77,211.74,16.52970624]
["bitfinex","SOLUSD",1758754538925,26.0,211.79,211.76,0.71]
["bitfinex","SOLUSD",1758754539142,1.88751186,211.8,211.77,0.71]
["bitfinex","SOLUSD",1758754540021,1.88751186,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758754540226,31.77203984,211.79,211.74,36.48]
["bitfinex","SOLUSD",1758754540441,1.88751186,211.77,211.74,37.19]
["bitfinex","SOLUSD",1758754540647,1.88751186,211.77,211.75,0.71]
["bitfinex","SOLUSD",1758754541449,1.88751186,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758754541653,1.88751186,211.78,211.76,5.43232716]
["bitfinex","SOLUSD",1758754541830,27.88751186,211.79,211.76,4.72232716]
["bitfinex","SOLUSD",1758754542033,27.88751186,211.79,211.77,0.71]
["bitfinex","SOLUSD",1758754542948,27.88751186,211.79,211.76,11.8058179]
["bitfinex","SOLUSD",1758754543126,1.88751186,211.79,211.76,12.5158179]
["bitfinex","SOLUSD",1758754543333,1.88751186,211.79,211.77,0.71]
["bitfinex","SOLUSD",1758754544022,1.88751186,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758754544574,3.17426392,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1758754544575,1.88751186,211.81,211.78,17.23658418]
["bitfinex","SOLUSD",1758754544751,1.88751186,211.79,211.78,16.52658418]
["bitfinex","SOLUSD",1758754545743,1.88751186,211.79,211.72,1.88751186]
["bitfinex","SOLUSD",1758754545744,2.59751186,211.79,211.74,36.48]
["bitfinex","SOLUSD",1758754545935,1.88751186,211.75,211.74,36.48]
["bitfinex","SOLUSD",1758754546135,1.88751186,211.75,211.74,41.20277321]
["bitfinex","SOLUSD",1758754550746,1.88751186,211.76,211.74,41.20277321]
["bitfinex","SOLUSD",1758754552063,1.88751186,211.77,211.75,0.71]
["bitfinex","SOLUSD",1758754552557,1.88751186,211.77,211.74,53.00970624]
["bitfinex","SOLUSD",1758754552731,1.88751186,211.77,211.74,53.71970624]
["bitfinex","SOLUSD",1758754553454,1.88751186,211.77,211.74,53.00970624]
["bitfinex","SOLUSD",1758754553640,1.88751186,211.76,211.74,41.20277321]
["bitfinex","SOLUSD",1758754558634,0.71,211.79,211.74,41.20277321]
["bitfinex","SOLUSD",1758754558834,2.94823569,211.76,211.74,41.91277321]
["bitfinex","SOLUSD",1758754559137,2.94823569,211.77,211.74,41.91277321]
["bitfinex","SOLUSD",1758754559338,3.17734522,211.76,211.74,41.91277321]
["bitfinex","SOLUSD",1758754559545,26.0,211.76,211.75,0.71]
["bitfinex","SOLUSD",1758754559841,29.177415,211.76,211.75,0.71]
["bitfinex","SOLUSD",1758754560950,29.177415,211.76,211.75,5.43255017]
["bitfinex","SOLUSD",1758754561153,29.177415,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758754561464,29.177415,211.76,211.75,5.42255017]
["bitfinex","SOLUSD",1758754561644,29.177415,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758754561963,29.177415,211.76,211.75,5.42255017]
["bitfinex","SOLUSD",1758754563267,2.94823569,211.78,211.75,17.22892561]
["bitfinex","SOLUSD",1758754563448,26.0,211.76,211.75,17.22892561]
["bitfinex","SOLUSD",1758754564063,2.94823569,211.82,211.75,20.1771613]
["bitfinex","SOLUSD",1758754564250,3.17958097,211.81,211.77,2.94823569]
["bitfinex","SOLUSD",1758754564452,3.17958097,211.8,211.78,37.18]
["bitfinex","SOLUSD",1758754564647,26.0,211.81,211.79,0.7]
["bitfinex","SOLUSD",1758754564854,3.18018931,211.8,211.77,2.94823569]
["bitfinex","SOLUSD",1758754565154,26.0,211.81,211.78,36.48]
["bitfinex","SOLUSD",1758754565359,3.18059077,211.8,211.79,5.42165824]
["bitfinex","SOLUSD",1758754566163,6.91554645,211.87,211.79,20.17403954]
["bitfinex","SOLUSD",1758754566474,6.91554645,211.87,211.8,36.48]
["bitfinex","SOLUSD",1758754566475,2.94823569,211.84,211.8,36.48]
["bitfinex","SOLUSD",1758754566677,3.18031284,211.83,211.8,37.18]
["bitfinex","SOLUSD",1758754566880,3.18031284,211.82,211.8,36.48]
["bitfinex","SOLUSD",1758754567052,2.94823569,211.84,211.8,37.18]
["bitfinex","SOLUSD",1758754567248,3.18009029,211.83,211.81,0.7]
["bitfinex","SOLUSD",1758754567560,3.18009029,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1758754568667,3.18009029,211.82,211.81,5.4212124]
["bitfinex","SOLUSD",1758754568863,3.18009029,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1758754569070,6.12832598,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1758754570551,6.84832598,211.82,211.8,4.7213173]
["bitfinex","SOLUSD",1758754570861,6.12832598,211.81,211.8,4.7213173]
["bitfinex","SOLUSD",1758754571164,6.12832598,211.81,211.79,4.72165824]
["bitfinex","SOLUSD",1758754571371,6.12832598,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758754571972,6.84832598,211.8,211.78,41.18176587]
["bitfinex","SOLUSD",1758754572175,2.94823569,211.79,211.78,41.18176587]
["bitfinex","SOLUSD",1758754572356,6.12613465,211.79,211.78,41.18176587]
["bitfinex","SOLUSD",1758754572664,6.1260551,211.79,211.78,4.72176587]
["bitfinex","SOLUSD",1758754572872,6.8460551,211.79,211.77,4.72207298]
["bitfinex","SOLUSD",1758754573166,6.8460551,211.78,211.75,36.46]
["bitfinex","SOLUSD",1758754573349,2.94823569,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758754574641,26.0,211.81,211.76,17.22814506]
["bitfinex","SOLUSD",1758754574642,2.94823569,211.79,211.76,17.22814506]
["bitfinex","SOLUSD",1758754574843,26.0,211.81,211.77,37.16]
["bitfinex","SOLUSD",1758754575058,2.94823569,211.8,211.78,0.7]
["bitfinex","SOLUSD",1758754575258,2.94823569,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758754575857,2.94823569,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758754576071,6.12618276,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758754578157,6.12618276,211.79,211.76,52.98814506]
["bitfinex","SOLUSD",1758754578477,2.94823569,211.78,211.76,53.68814506]
["bitfinex","SOLUSD",1758754578647,2.94823569,211.78,211.76,52.98814506]
["bitfinex","SOLUSD",1758754578846,2.94823569,211.78,211.76,53.68814506]
["bitfinex","SOLUSD",1758754581461,2.94823569,211.78,211.76,53.70814506]
["bitfinex","SOLUSD",1758754581765,2.94823569,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758754581968,3.59823569,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758754582472,2.94823569,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758754583370,2.94823569,211.77,211.76,5.44232716]
["bitfinex","SOLUSD",1758754583763,2.94823569,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758754584587,2.94823569,211.77,211.75,41.18251077]
["bitfinex","SOLUSD",1758754584772,2.94823569,211.76,211.75,41.18251077]
["bitfinex","SOLUSD",1758754587487,2.94823569,211.76,211.74,4.72273939]
["bitfinex","SOLUSD",1758754587786,0.65,211.78,211.74,4.72273939]
["bitfinex","SOLUSD",1758754587787,2.94823569,211.75,211.74,4.72273939]
["bitfinex","SOLUSD",1758754588081,2.94823569,211.75,211.74,5.44273939]
["bitfinex","SOLUSD",1758754588596,2.94823569,211.75,211.74,4.72273939]
["bitfinex","SOLUSD",1758754589463,0.65,211.77,211.73,41.18299096]
["bitfinex","SOLUSD",1758754589664,2.94823569,211.74,211.73,41.18299096]
["bitfinex","SOLUSD",1758754589966,2.94823569,211.74,211.73,41.90299096]
["bitfinex","SOLUSD",1758754594768,2.94823569,211.74,211.73,41.18299096]
["bitfinex","SOLUSD",1758754595661,6.77151484,211.74,211.68,11.81010963]
["bitfinex","SOLUSD",1758754595860,2.94823569,211.7,211.68,11.81010963]
["bitfinex","SOLUSD",1758754596056,2.94823569,211.69,211.67,37.18]
["bitfinex","SOLUSD",1758754596271,2.94823569,211.68,211.67,37.18]
["bitfinex","SOLUSD",1758754596689,2.94823569,211.68,211.67,41.18433504]
["bitfinex","SOLUSD",1758754596888,2.94823569,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1758754597566,2.94823569,211.68,211.66,41.18451453]
["bitfinex","SOLUSD",1758754597761,2.94823569,211.67,211.66,41.18451453]
["bitfinex","SOLUSD",1758754598491,2.94823569,211.67,211.66,41.90451453]
["bitfinex","SOLUSD",1758754598865,26.0,211.7,211.66,41.90451453]
["bitfinex","SOLUSD",1758754599189,0.65,211.76,211.67,3.66823569]
["bitfinex","SOLUSD",1758754599374,2.94823569,211.74,211.68,40.12823569]
["bitfinex","SOLUSD",1758754599573,2.94823569,211.74,211.69,37.18]
["bitfinex","SOLUSD",1758754599789,2.94823569,211.73,211.7,0.72]
["bitfinex","SOLUSD",1758754599981,2.94823569,211.73,211.71,37.18]
["bitfinex","SOLUSD",1758754601166,2.94823569,211.73,211.72,4.72321934]
["bitfinex","SOLUSD",1758754603390,3.16773608,211.75,211.72,4.72321934]
["bitfinex","SOLUSD",1758754603580,2.94823569,211.75,211.73,0.72]
["bitfinex","SOLUSD",1758754603784,2.94823569,211.74,211.73,0.72]
["bitfinex","SOLUSD",1758754603978,2.94823569,211.74,211.72,4.72321934]
["bitfinex","SOLUSD",1758754604180,2.94823569,211.74,211.72,5.44321934]
["bitfinex","SOLUSD",1758754604478,2.94823569,211.74,211.72,17.2512677]
["bitfinex","SOLUSD",1758754605282,28.94823569,211.74,211.72,17.2512677]
["bitfinex","SOLUSD",1758754605985,2.94823569,211.74,211.72,17.2512677]
["bitfinex","SOLUSD",1758754606668,3.8176603,211.77,211.72,16.5312677]
["bitfinex","SOLUSD",1758754606999,2.94823569,211.73,211.72,4.72321934]
["bitfinex","SOLUSD",1758754607165,28.94823569,211.73,211.72,4.72321934]
["bitfinex","SOLUSD",1758754607782,2.94823569,211.73,211.72,4.72321934]
["bitfinex","SOLUSD",1758754608593,2.94823569,211.73,211.72,5.44321934]
["bitfinex","SOLUSD",1758754608792,2.94823569,211.74,211.72,5.44321934]
["bitfinex","SOLUSD",1758754608993,2.94823569,211.74,211.73,0.72]
["bitfinex","SOLUSD",1758754609201,26.0,211.77,211.73,0.72]
["bitfinex","SOLUSD",1758754609202,2.94823569,211.77,211.73,0.72]
["bitfinex","SOLUSD",1758754609367,2.94823569,211.77,211.74,36.46]
["bitfinex","SOLUSD",1758754609575,2.94823569,211.77,211.75,0.72]
["bitfinex","SOLUSD",1758754610184,2.94823569,211.76,211.75,0.72]
["bitfinex","SOLUSD",1758754610787,2.94823569,211.76,211.75,5.44255017]
["bitfinex","SOLUSD",1758754611277,2.94823569,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758754612106,2.94823569,211.77,211.75,5.43255017]
["bitfinex","SOLUSD",1758754612391,2.94823569,211.77,211.76,0.71]
["bitfinex","SOLUSD",1758754612573,2.94823569,211.77,211.75,5.43255017]
["bitfinex","SOLUSD",1758754612969,2.94823569,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1758754613191,2.94823569,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758754616970,2.94823569,211.76,211.75,5.43255017]
["bitfinex","SOLUSD",1758754619786,2.94823569,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758754620686,1.88690141,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758754622189,1.88690141,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1758754622401,1.88690141,211.77,211.75,5.43255017]
["bitfinex","SOLUSD",1758754622696,1.88690141,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1758754622894,1.88690141,211.77,211.75,5.43255017]
["bitfinex","SOLUSD",1758754624496,1.88690141,211.77,211.76,0.71]
["bitfinex","SOLUSD",1758754625996,3.16955438,211.8,211.76,0.71]
["bitfinex","SOLUSD",1758754626215,1.88690141,211.82,211.77,4.72210416]
["bitfinex","SOLUSD",1758754626381,1.88690141,211.83,211.78,37.17]
["bitfinex","SOLUSD",1758754626581,1.88690141,211.83,211.79,0.71]
["bitfinex","SOLUSD",1758754626900,1.88690141,211.83,211.8,36.46]
["bitfinex","SOLUSD",1758754627112,1.88690141,211.83,211.81,0.71]
["bitfinex","SOLUSD",1758754628189,1.88690141,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758754628387,5.05553091,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758754630204,1.88690141,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758754630779,1.88690141,211.83,211.82,5.43098951]
["bitfinex","SOLUSD",1758754630978,1.88690141,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758754631986,1.88690141,211.83,211.82,5.43098951]
["bitfinex","SOLUSD",1758754633603,1.88690141,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1758754633809,1.88690141,211.83,211.81,5.4312124]
["bitfinex","SOLUSD",1758754634105,1.88690141,211.83,211.82,0.71]
["bitfinex","SOLUSD",1758754634696,1.88690141,211.83,211.81,5.4312124]
["bitfinex","SOLUSD",1758754634889,1.88690141,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1758754635107,1.88690141,211.83,211.82,5.43098951]
["bitfinex","SOLUSD",1758754635603,1.88690141,211.84,211.82,17.2334633]
["bitfinex","SOLUSD",1758754635783,1.88690141,211.84,211.83,0.71]
["bitfinex","SOLUSD",1758754636514,1.88690141,211.86,211.83,0.71]
["bitfinex","SOLUSD",1758754636815,1.88690141,211.88,211.83,37.15]
["bitfinex","SOLUSD",1758754637119,1.88690141,211.88,211.85,16.52112343]
["bitfinex","SOLUSD",1758754637610,26.0,211.87,211.86,0.71]
["bitfinex","SOLUSD",1758754638116,26.0,211.87,211.86,5.43009817]
["bitfinex","SOLUSD",1758754638312,1.88690141,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1758754638531,1.88690141,211.88,211.83,36.44]
["bitfinex","SOLUSD",1758754638532,2.57690141,211.87,211.82,48.24198548]
["bitfinex","SOLUSD",1758754638703,26.0,211.88,211.83,4.72063499]
["bitfinex","SOLUSD",1758754638704,0.69,211.86,211.83,4.72063499]
["bitfinex","SOLUSD",1758754638904,0.69,211.85,211.83,4.72063499]
["bitfinex","SOLUSD",1758754639905,1.88690141,211.84,211.81,16.52418282]
["bitfinex","SOLUSD",1758754640105,1.88690141,211.84,211.81,17.23418282]
["bitfinex","SOLUSD",1758754641227,1.88690141,211.82,211.81,16.52418282]
["bitfinex","SOLUSD",1758754641728,2.58690141,211.82,211.8,4.72139425]
["bitfinex","SOLUSD",1758754641928,1.88690141,211.81,211.8,4.72139425]
["bitfinex","SOLUSD",1758754642918,2.58690141,211.81,211.77,36.44]
["bitfinex","SOLUSD",1758754643113,1.88690141,211.79,211.78,4.72188119]
["bitfinex","SOLUSD",1758754644537,1.88690141,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758754644716,2.58690141,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1758754644917,1.88690141,211.81,211.78,4.72188119]
["bitfinex","SOLUSD",1758754645117,1.88690141,211.81,211.78,5.42188119]
["bitfinex","SOLUSD",1758754645435,1.88690141,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758754647118,1.88690141,211.81,211.79,0.7]
["bitfinex","SOLUSD",1758754647325,1.88690141,211.81,211.8,0.7]
["bitfinex","SOLUSD",1758754647528,1.88690141,211.81,211.8,5.42143531]
["bitfinex","SOLUSD",1758754648029,136.48690141,211.85,211.8,17.2250236]
["bitfinex","SOLUSD",1758754648239,0.7,211.85,211.81,0.7]
["bitfinex","SOLUSD",1758754648424,1.88690141,211.85,211.81,0.7]
["bitfinex","SOLUSD",1758754649034,1.88690141,211.84,211.81,0.7]
["bitfinex","SOLUSD",1758754649539,1.88690141,211.84,211.8,52.9650236]
["bitfinex","SOLUSD",1758754649727,2.58690141,211.84,211.8,53.6650236]
["bitfinex","SOLUSD",1758754649926,1.88690141,211.84,211.81,0.7]
["bitfinex","SOLUSD",1758754651037,1.88690141,211.84,211.8,52.9650236]
["bitfinex","SOLUSD",1758754651241,1.88690141,211.84,211.8,53.6650236]
["bitfinex","SOLUSD",1758754651443,1.88690141,211.83,211.8,53.6650236]
["bitfinex","SOLUSD",1758754652034,1.88690141,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758754653037,1.88690141,211.81,211.77,0.7]
["bitfinex","SOLUSD",1758754653238,1.88690141,211.79,211.77,0.7]
["bitfinex","SOLUSD",1758754653543,1.88690141,211.8,211.78,4.72188119]
["bitfinex","SOLUSD",1758754653722,1.88690141,211.8,211.79,0.7]
["bitfinex","SOLUSD",1758754653922,1.88690141,211.81,211.79,0.7]
["bitfinex","SOLUSD",1758754654323,1.88690141,211.83,211.8,0.7]
["bitfinex","SOLUSD",1758754654559,1.88690141,211.84,211.81,0.7]
["bitfinex","SOLUSD",1758754655259,2.58690141,211.84,211.79,37.14]
["bitfinex","SOLUSD",1758754655431,1.88690141,211.83,211.79,37.14]
["bitfinex","SOLUSD",1758754655750,1.88690141,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1758754655920,1.88690141,211.84,211.82,0.7]
["bitfinex","SOLUSD",1758754656317,2.58690141,211.83,211.79,4.72144048]
["bitfinex","SOLUSD",1758754656625,1.88690141,211.8,211.76,4.72232716]
["bitfinex","SOLUSD",1758754656836,1.88690141,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1758754658133,2.58690141,211.77,211.75,4.7224706]
["bitfinex","SOLUSD",1758754658320,1.88690141,211.76,211.75,4.7224706]
["bitfinex","SOLUSD",1758754658514,1.88690141,211.76,211.74,4.72275508]
["bitfinex","SOLUSD",1758754658723,1.88690141,211.75,211.74,4.72275508]
["bitfinex","SOLUSD",1758754659666,1.88690141,211.77,211.74,17.22968811]
["bitfinex","SOLUSD",1758754659823,26.0,211.77,211.75,0.7]
["bitfinex","SOLUSD",1758754660023,1.88690141,211.79,211.76,16.52814506]
["bitfinex","SOLUSD",1758754660223,29.16158034,211.82,211.77,0.7]
["bitfinex","SOLUSD",1758754660436,26.0,211.79,211.78,0.7]
["bitfinex","SOLUSD",1758754660948,1.88690141,211.79,211.78,0.7]
["bitfinex","SOLUSD",1758754661253,1.88690141,211.79,211.76,16.52814506]
["bitfinex","SOLUSD",1758754661628,1.88690141,211.79,211.77,0.7]
["bitfinex","SOLUSD",1758754661826,1.88690141,211.78,211.76,16.52814506]
["bitfinex","SOLUSD",1758754663536,1.88690141,211.77,211.76,16.52814506]
["bitfinex","SOLUSD",1758754664350,1.88690141,211.78,211.76,17.22814506]
["bitfinex","SOLUSD",1758754669245,27.88690141,211.79,211.77,0.7]
["bitfinex","SOLUSD",1758754669840,27.88690141,211.79,211.76,16.52814506]
["bitfinex","SOLUSD",1758754669841,27.88690141,211.79,211.78,0.7]
["bitfinex","SOLUSD",1758754670035,27.88690141,211.79,211.76,16.52814506]
["bitfinex","SOLUSD",1758754670249,27.88690141,211.79,211.76,17.22814506]
["bitfinex","SOLUSD",1758754671965,1.88690141,211.79,211.76,17.22814506]
["bitfinex","SOLUSD",1758754672656,1.88690141,211.79,211.77,0.7]
["bitfinex","SOLUSD",1758754673345,1.88690141,211.79,211.76,16.52814506]
["bitfinex","SOLUSD",1758754673545,1.88690141,211.79,211.77,0.7]
["bitfinex","SOLUSD",1758754673751,1.88690141,211.79,211.76,16.52814506]
["bitfinex","SOLUSD",1758754674066,1.88690141,211.79,211.76,17.22814506]
["bitfinex","SOLUSD",1758754675663,134.6,211.84,211.77,0.7]
["bitfinex","SOLUSD",1758754675963,31.04927124,211.83,211.78,36.42]
["bitfinex","SOLUSD",1758754676167,26.0,211.83,211.79,0.7]
["bitfinex","SOLUSD",1758754677040,27.88690141,211.83,211.8,0.7]
["bitfinex","SOLUSD",1758754677441,27.88690141,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1758754679683,26.0,211.83,211.81,0.7]
["bitfinex","SOLUSD",1758754680052,26.0,211.83,211.82,0.7]
["bitfinex","SOLUSD",1758754680772,26.0,211.83,211.8,12.46333079]
["bitfinex","SOLUSD",1758754681068,27.88690141,211.83,211.81,0.66]
["bitfinex","SOLUSD",1758754682185,27.88690141,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758754682672,28.94625026,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758754684275,0.91,211.89,211.82,17.1834633]
["bitfinex","SOLUSD",1758754684473,2.94625026,211.87,211.82,17.1834633]
["bitfinex","SOLUSD",1758754684664,6.1079548,211.86,211.83,0.66]
["bitfinex","SOLUSD",1758754684854,2.94625026,211.86,211.83,0.66]
["bitfinex","SOLUSD",1758754685061,29.65625026,211.87,211.83,0.66]
["bitfinex","SOLUSD",1758754685274,6.10779014,211.86,211.82,16.5234633]
["bitfinex","SOLUSD",1758754685457,3.65625026,211.86,211.82,16.5234633]
["bitfinex","SOLUSD",1758754685775,3.65625026,211.86,211.82,17.1834633]
["bitfinex","SOLUSD",1758754686765,2.94625026,211.86,211.82,17.1834633]
["bitfinex","SOLUSD",1758754687779,3.65625026,211.86,211.82,17.1834633]
["bitfinex","SOLUSD",1758754690082,2.94625026,211.86,211.82,16.5234633]
["bitfinex","SOLUSD",1758754690260,2.94625026,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1758754692473,2.94625026,211.86,211.84,5.3805438]
["bitfinex","SOLUSD",1758754692679,6.10744776,211.87,211.85,0.66]
["bitfinex","SOLUSD",1758754693175,6.10744776,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1758754693477,0.2,211.89,211.85,0.66]
["bitfinex","SOLUSD",1758754693685,0.2,211.89,211.86,16.52034361]
["bitfinex","SOLUSD",1758754693862,0.2,211.89,211.87,3.60625026]
["bitfinex","SOLUSD",1758754694279,0.2,211.89,211.88,0.66]
["bitfinex","SOLUSD",1758754694785,0.2,211.89,211.88,5.37965263]
["bitfinex","SOLUSD",1758754695165,1e-08,211.89,211.88,44.74590289]
["bitfinex","SOLUSD",1758754695362,1e-08,211.89,211.88,58.3414969]
["bitfinex","SOLUSD",1758754697882,1e-08,211.89,211.88,58.3214969]
["bitfinex","SOLUSD",1758754700272,1e-08,211.94,211.88,93.71889164]
["bitfinex","SOLUSD",1758754700479,1e-08,211.94,211.93,2.94625026]
["bitfinex","SOLUSD",1758754700683,1e-08,211.94,211.93,52.94184427]
["bitfinex","SOLUSD",1758754700856,1e-08,211.97,211.94,13.59559401]
["bitfinex","SOLUSD",1758754701060,1e-08,211.97,211.96,2.94625026]
["bitfinex","SOLUSD",1758754701484,1e-08,211.97,211.96,8.36412155]
["bitfinex","SOLUSD",1758754701997,1e-08,211.98,211.96,8.36412155]
["bitfinex","SOLUSD",1758754702163,1e-08,211.98,211.97,40.04625026]
["bitfinex","SOLUSD",1758754703482,1e-08,211.98,211.97,44.76389898]
["bitfinex","SOLUSD",1758754704384,0.1,212.02,211.97,56.55802078]
["bitfinex","SOLUSD",1758754704586,0.1,212.02,212.01,2.94625026]
["bitfinex","SOLUSD",1758754704765,0.1,212.02,212.01,39.34625026]
["bitfinex","SOLUSD",1758754704960,0.1,212.02,212.01,40.04625026]
["bitfinex","SOLUSD",1758754705374,0.1,212.02,212.01,44.0630089]
["bitfinex","SOLUSD",1758754706261,0.1,212.02,212.01,7.6630089]
["bitfinex","SOLUSD",1758754706492,0.1,212.02,212.01,44.0430089]
["bitfinex","SOLUSD",1758754707281,0.1,212.02,212.01,41.09675864]
["bitfinex","SOLUSD",1758754712368,0.1,212.02,212.01,44.7430089]
["bitfinex","SOLUSD",1758754713596,0.1,212.02,212.01,41.09675864]
["bitfinex","SOLUSD",1758754717303,0.1,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758754717474,0.76,212.02,212.01,41.09675864]
["bitfinex","SOLUSD",1758754717678,0.1,212.02,212.01,41.09675864]
["bitfinex","SOLUSD",1758754723585,0.1,212.02,212.01,44.7430089]
["bitfinex","SOLUSD",1758754724915,0.2,212.05,212.01,44.7430089]
["bitfinex","SOLUSD",1758754725096,0.2,212.05,212.04,2.94625026]
["bitfinex","SOLUSD",1758754725287,0.2,212.05,212.04,39.30625026]
["bitfinex","SOLUSD",1758754725606,0.2,212.05,212.04,36.36]
["bitfinex","SOLUSD",1758754725918,0.2,212.05,212.04,37.06]
["bitfinex","SOLUSD",1758754726417,0.2,212.05,212.04,36.36]
["bitfinex","SOLUSD",1758754727200,0.2,212.05,212.04,41.0760913]
["bitfinex","SOLUSD",1758754729412,0.2,212.05,212.04,41.7760913]
["bitfinex","SOLUSD",1758754731411,0.2,212.05,212.04,44.72234156]
["bitfinex","SOLUSD",1758754731912,0.2,212.05,212.04,41.7760913]
["bitfinex","SOLUSD",1758754733810,1e-08,212.05,212.04,44.72234156]
["bitfinex","SOLUSD",1758754734591,1e-08,212.05,212.04,46.6129241]
["bitfinex","SOLUSD",1758754739511,0.2,212.06,212.04,46.6129241]
["bitfinex","SOLUSD",1758754739512,1e-08,212.06,212.04,46.6129241]
["bitfinex","SOLUSD",1758754739702,1e-08,212.06,212.05,3.61625026]
["bitfinex","SOLUSD",1758754740103,0.1,212.09,212.05,3.61625026]
["bitfinex","SOLUSD",1758754740104,0.1,212.09,212.06,13.59559401]
["bitfinex","SOLUSD",1758754740416,0.1,212.09,212.08,2.94625026]
["bitfinex","SOLUSD",1758754740731,0.1,212.12,212.09,4.71497948]
["bitfinex","SOLUSD",1758754740899,0.1,212.12,212.1,39.30625026]
["bitfinex","SOLUSD",1758754741095,0.1,212.12,212.1,40.01625026]
["bitfinex","SOLUSD",1758754742711,0.1,212.12,212.1,43.66448096]
["bitfinex","SOLUSD",1758754743721,0.1,212.12,212.11,1.87972377]
["bitfinex","SOLUSD",1758754744813,0.1,212.12,212.11,6.59425868]
["bitfinex","SOLUSD",1758754745019,0.1,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1758754745902,0.1,212.12,212.11,41.05453491]
["bitfinex","SOLUSD",1758754748310,0.81,212.12,212.11,41.05453491]
["bitfinex","SOLUSD",1758754748502,0.1,212.12,212.11,41.05453491]
["bitfinex","SOLUSD",1758754749599,0.1,212.12,212.11,42.93425868]
["bitfinex","SOLUSD",1758754749824,0.1,212.12,212.11,43.64425868]
["bitfinex","SOLUSD",1758754751312,0.1,212.12,212.11,42.93425868]
["bitfinex","SOLUSD",1758754751628,0.1,212.12,212.11,41.05453491]
["bitfinex","SOLUSD",1758754752824,0.1,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1758754753027,0.1,212.12,212.11,41.05453491]
["bitfinex","SOLUSD",1758754755419,0.1,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1758754755619,0.81,212.12,212.11,41.05453491]
["bitfinex","SOLUSD",1758754757018,0.1,212.12,212.11,41.05453491]
["bitfinex","SOLUSD",1758754760949,0.1,212.12,212.11,41.03453491]
["bitfinex","SOLUSD",1758754761821,0.1,212.12,212.11,43.63425868]
["bitfinex","SOLUSD",1758754762641,0.1,212.12,212.11,41.75453491]
["bitfinex","SOLUSD",1758754766124,0.1,212.12,212.11,41.03453491]
["bitfinex","SOLUSD",1758754772029,2.65972377,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1758754772229,28.65972377,212.12,212.1,36.32]
["bitfinex","SOLUSD",1758754772429,2.55972377,212.11,212.1,36.32]
["bitfinex","SOLUSD",1758754773744,2.55972377,212.11,212.1,41.03475719]
["bitfinex","SOLUSD",1758754774753,2.55972377,212.11,212.1,36.32]
["bitfinex","SOLUSD",1758754775753,2.55972377,212.11,212.1,41.03475719]
["bitfinex","SOLUSD",1758754780227,1.87972377,212.11,212.1,41.03475719]
["bitfinex","SOLUSD",1758754782949,28.65972377,212.12,212.1,41.03475719]
["bitfinex","SOLUSD",1758754784052,27.97972377,212.12,212.1,41.03475719]
["bitfinex","SOLUSD",1758754785041,28.65972377,212.12,212.1,41.03475719]
["bitfinex","SOLUSD",1758754785438,27.97972377,212.12,212.1,41.03475719]
["bitfinex","SOLUSD",1758754789854,27.97972377,212.12,212.1,41.75475719]
["bitfinex","SOLUSD",1758754790064,27.97972377,212.12,212.1,41.03475719]
["bitfinex","SOLUSD",1758754791358,2.54972377,212.11,212.1,36.32]
["bitfinex","SOLUSD",1758754791565,2.54972377,212.11,212.09,36.32]
["bitfinex","SOLUSD",1758754791750,2.54972377,212.1,212.09,36.32]
["bitfinex","SOLUSD",1758754792151,1.87972377,212.1,212.09,36.32]
["bitfinex","SOLUSD",1758754792353,1.87972377,212.1,212.09,41.03497948]
["bitfinex","SOLUSD",1758754793037,1.87972377,212.1,212.09,4.71497948]
["bitfinex","SOLUSD",1758754793749,2.54972377,212.1,212.09,4.71497948]
["bitfinex","SOLUSD",1758754794266,28.54972377,212.1,212.08,4.71518011]
["bitfinex","SOLUSD",1758754794462,1.87972377,212.09,212.07,36.32]
["bitfinex","SOLUSD",1758754794652,2.54972377,212.08,212.07,36.32]
["bitfinex","SOLUSD",1758754794837,1.87972377,212.08,212.07,36.32]
["bitfinex","SOLUSD",1758754795560,1.87972377,212.08,212.07,36.98]
["bitfinex","SOLUSD",1758754795859,27.87972377,212.09,212.07,41.69542415]
["bitfinex","SOLUSD",1758754796065,27.97972377,212.12,212.08,0.66]
["bitfinex","SOLUSD",1758754796360,27.97972377,212.12,212.09,36.3]
["bitfinex","SOLUSD",1758754796568,27.97972377,212.12,212.1,0.66]
["bitfinex","SOLUSD",1758754796755,26.1,212.12,212.1,0.66]
["bitfinex","SOLUSD",1758754796956,26.1,212.12,212.11,0.66]
["bitfinex","SOLUSD",1758754797743,26.1,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1758754797943,26.1,212.12,212.11,0.66]
["bitfinex","SOLUSD",1758754798244,26.1,212.12,212.11,36.96]
["bitfinex","SOLUSD",1758754799942,26.1,212.12,212.11,41.67453491]
["bitfinex","SOLUSD",1758754799943,0.1,212.12,212.11,41.67453491]
["bitfinex","SOLUSD",1758754805146,0.1,212.12,212.11,41.01453491]
["bitfinex","SOLUSD",1758754805550,0.1,212.12,212.11,41.69453491]
["bitfinex","SOLUSD",1758754807153,0.1,212.12,212.11,41.01453491]
["bitfinex","SOLUSD",1758754807561,0.1,212.12,212.11,41.69453491]
["bitfinex","SOLUSD",1758754808686,0.1,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1758754808884,0.81,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1758754809189,0.1,212.12,212.11,41.01453491]
["bitfinex","SOLUSD",1758754809372,0.1,212.12,212.11,41.69453491]
["bitfinex","SOLUSD",1758754809550,1e-08,212.12,212.11,44.63154846]
["bitfinex","SOLUSD",1758754809870,1e-08,212.12,212.11,58.22714247]
["bitfinex","SOLUSD",1758754810078,1e-08,212.12,212.11,60.11701042]
["bitfinex","SOLUSD",1758754815775,1e-08,212.15,212.11,71.90334769]
["bitfinex","SOLUSD",1758754816089,1e-08,212.15,212.14,16.53260756]
["bitfinex","SOLUSD",1758754816261,1e-08,212.15,212.14,52.81260756]
["bitfinex","SOLUSD",1758754816587,1e-08,212.15,212.14,53.49260756]
["bitfinex","SOLUSD",1758754816791,1e-08,212.15,212.14,58.20647576]
["bitfinex","SOLUSD",1758754817086,1e-08,212.15,212.14,60.09607588]
["bitfinex","SOLUSD",1758754821910,0.2,212.17,212.14,60.09607588]
["bitfinex","SOLUSD",1758754821911,1e-08,212.17,212.15,13.59559401]
["bitfinex","SOLUSD",1758754822209,1e-08,212.17,212.16,52.81260756]
["bitfinex","SOLUSD",1758754822397,1e-08,212.17,212.16,53.50260756]
["bitfinex","SOLUSD",1758754822577,1e-08,212.17,212.16,55.39193992]
["bitfinex","SOLUSD",1758754823780,1e-08,212.17,212.16,60.10536375]
["bitfinex","SOLUSD",1758754825399,1e-08,212.17,212.16,6.60275619]
["bitfinex","SOLUSD",1758754825592,1e-08,212.17,212.16,40.99342383]
["bitfinex","SOLUSD",1758754825912,1e-08,212.17,212.16,44.62043738]
["bitfinex","SOLUSD",1758754826314,1e-08,212.17,212.16,58.79243823]
["bitfinex","SOLUSD",1758754826482,1e-08,212.17,212.16,72.38803224]
["bitfinex","SOLUSD",1758754829589,1e-08,212.17,212.16,71.69803224]
["bitfinex","SOLUSD",1758754830194,1e-08,212.17,212.16,35.41803224]
["bitfinex","SOLUSD",1758754830414,1e-08,212.17,212.16,71.69803224]
["bitfinex","SOLUSD",1758754831492,1e-08,212.17,212.16,72.38803224]
["bitfinex","SOLUSD",1758754831710,1e-08,212.17,212.16,71.69803224]
["bitfinex","SOLUSD",1758754831910,1e-08,212.17,212.16,58.10243823]
["bitfinex","SOLUSD",1758754832292,1e-08,212.17,212.16,72.38803224]
["bitfinex","SOLUSD",1758754834910,1e-08,212.17,212.16,71.69803224]
["bitfinex","SOLUSD",1758754835095,1e-08,212.17,212.16,72.36803224]
["bitfinex","SOLUSD",1758754835421,1e-08,212.17,212.16,36.10803224]
["bitfinex","SOLUSD",1758754835592,1e-08,212.17,212.16,72.36803224]
["bitfinex","SOLUSD",1758754837191,0.8,212.24,212.16,107.71871096]
["bitfinex","SOLUSD",1758754837397,0.1,212.24,212.23,2.93701355]
["bitfinex","SOLUSD",1758754837719,0.1,212.24,212.23,39.19701355]
["bitfinex","SOLUSD",1758754838424,0.1,212.24,212.23,41.08598902]
["bitfinex","SOLUSD",1758754839296,0.1,212.24,212.23,45.79785821]
["bitfinex","SOLUSD",1758754839913,0.1,212.24,212.23,43.90888274]
["bitfinex","SOLUSD",1758754842728,1e-08,212.24,212.23,58.28225337]
["bitfinex","SOLUSD",1758754843231,1e-08,212.24,212.23,60.17113963]
["bitfinex","SOLUSD",1758754843717,1e-08,212.24,212.23,58.28225337]
["bitfinex","SOLUSD",1758754845216,3.63701356,212.24,212.22,4.71207191]
["bitfinex","SOLUSD",1758754845423,0.70000001,212.24,212.22,40.97207191]
["bitfinex","SOLUSD",1758754845622,0.7,212.23,212.22,40.97207191]
["bitfinex","SOLUSD",1758754846140,1e-08,212.24,212.22,43.90908546]
["bitfinex","SOLUSD",1758754846916,1e-08,212.24,212.23,2.93701355]
["bitfinex","SOLUSD",1758754848002,1e-08,212.24,212.23,7.64888274]
["bitfinex","SOLUSD",1758754848635,1e-08,212.24,212.23,21.93447675]
["bitfinex","SOLUSD",1758754850241,1e-08,212.24,212.23,21.24447675]
["bitfinex","SOLUSD",1758754850413,1e-08,212.24,212.23,57.50447675]
["bitfinex","SOLUSD",1758754851445,1e-08,212.24,212.23,58.17447675]
["bitfinex","SOLUSD",1758754851827,1e-08,212.24,212.23,57.50447675]
["bitfinex","SOLUSD",1758754856835,1e-08,212.24,212.23,58.17447675]
["bitfinex","SOLUSD",1758754859641,0.72000001,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758754860128,0.72000001,212.24,212.23,40.97186919]
["bitfinex","SOLUSD",1758754860536,1e-08,212.24,212.23,40.97186919]
["bitfinex","SOLUSD",1758754860938,1e-08,212.24,212.23,43.90888274]
["bitfinex","SOLUSD",1758754861341,0.67000001,212.24,212.23,40.97186919]
["bitfinex","SOLUSD",1758754861540,1e-08,212.24,212.23,40.97186919]
["bitfinex","SOLUSD",1758754861742,1e-08,212.24,212.23,43.90888274]
["bitfinex","SOLUSD",1758754862352,0.67000001,212.24,212.23,40.97186919]
["bitfinex","SOLUSD",1758754862550,0.67000001,212.24,212.22,4.71204369]
["bitfinex","SOLUSD",1758754862748,0.67,212.23,212.22,4.71204369]
["bitfinex","SOLUSD",1758754863045,0.67,212.23,212.22,40.95204369]
["bitfinex","SOLUSD",1758754863545,0.67,212.23,212.22,4.71204369]
["bitfinex","SOLUSD",1758754863748,3.60701355,212.23,212.22,36.24]
["bitfinex","SOLUSD",1758754863924,3.60701355,212.23,212.21,36.24]
["bitfinex","SOLUSD",1758754864125,3.60701355,212.22,212.21,36.24]
["bitfinex","SOLUSD",1758754864323,3.60701355,212.22,212.2,36.24]
["bitfinex","SOLUSD",1758754864547,0.67,212.21,212.2,36.24]
["bitfinex","SOLUSD",1758754864731,0.67,212.21,212.2,40.95253534]
["bitfinex","SOLUSD",1758754867842,2.54880471,212.21,212.12,14.1713314]
["bitfinex","SOLUSD",1758754868043,1e-08,212.24,212.14,11.78450912]
["bitfinex","SOLUSD",1758754868044,1.87880471,212.18,212.14,11.78450912]
["bitfinex","SOLUSD",1758754868237,0.67,212.17,212.15,36.26]
["bitfinex","SOLUSD",1758754868437,26.0,212.19,212.15,36.26]
["bitfinex","SOLUSD",1758754868649,26.67,212.22,212.17,1.87880471]
["bitfinex","SOLUSD",1758754868854,0.67,212.23,212.18,38.84880471]
["bitfinex","SOLUSD",1758754869054,0.67,212.22,212.18,38.84880471]
["bitfinex","SOLUSD",1758754869456,0.67,212.22,212.19,16.49465101]
["bitfinex","SOLUSD",1758754869750,1e-08,212.24,212.2,36.26]
["bitfinex","SOLUSD",1758754869936,1e-08,212.24,212.21,2.58880471]
["bitfinex","SOLUSD",1758754870136,1e-08,212.24,212.22,38.13880471]
["bitfinex","SOLUSD",1758754870352,1e-08,212.24,212.23,1.87880471]
["bitfinex","SOLUSD",1758754870558,1e-08,212.24,212.23,2.58880471]
["bitfinex","SOLUSD",1758754871648,1e-08,212.24,212.23,7.3006739]
["bitfinex","SOLUSD",1758754874134,1e-08,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758754874755,1e-08,212.24,212.23,40.97186919]
["bitfinex","SOLUSD",1758754875258,0.67000001,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758754875455,0.67000001,212.24,212.23,40.97186919]
["bitfinex","SOLUSD",1758754876637,2.54880472,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758754878038,28.54880472,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758754878238,28.54880472,212.24,212.22,36.26]
["bitfinex","SOLUSD",1758754878537,2.54880471,212.23,212.22,40.97209122]
["bitfinex","SOLUSD",1758754878739,0.67,212.23,212.22,40.97209122]
["bitfinex","SOLUSD",1758754879469,1e-08,212.24,212.22,40.97209122]
["bitfinex","SOLUSD",1758754880952,1e-08,212.24,212.23,0.67]
["bitfinex","SOLUSD",1758754881371,1e-08,212.24,212.23,2.54880471]
["bitfinex","SOLUSD",1758754881871,1e-08,212.24,212.23,7.2606739]
["bitfinex","SOLUSD",1758754883571,1e-08,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758754884448,1e-08,212.24,212.23,40.97186919]
["bitfinex","SOLUSD",1758754885840,1e-08,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758754886066,1e-08,212.24,212.23,40.97186919]
["bitfinex","SOLUSD",1758754887363,1e-08,212.24,212.23,41.64186919]
["bitfinex","SOLUSD",1758754891646,1e-08,212.24,212.23,43.5206739]
["bitfinex","SOLUSD",1758754892549,1e-08,212.24,212.23,57.11626791]
["bitfinex","SOLUSD",1758754892859,2.54880471,212.35,212.26,13.59559401]
["bitfinex","SOLUSD",1758754893041,3.26195374,212.34,212.29,1.87880471]
["bitfinex","SOLUSD",1758754893247,3.26195374,212.34,212.26,13.59559401]
["bitfinex","SOLUSD",1758754893248,0.1,212.34,212.32,1.87880471]
["bitfinex","SOLUSD",1758754893464,0.1,212.34,212.33,38.80880471]
["bitfinex","SOLUSD",1758754893645,1e-08,212.34,212.33,38.80880471]
["bitfinex","SOLUSD",1758754894574,1e-08,212.34,212.33,52.40439872]
["bitfinex","SOLUSD",1758754894955,1e-08,212.34,212.33,57.11404879]
["bitfinex","SOLUSD",1758754897075,1.87880471,212.43,212.34,13.59559401]
["bitfinex","SOLUSD",1758754897259,1.87880471,212.43,212.36,1.87880471]
["bitfinex","SOLUSD",1758754897461,1.87880471,212.43,212.37,36.24]
["bitfinex","SOLUSD",1758754898780,1.87880471,212.43,212.38,16.47989452]
["bitfinex","SOLUSD",1758754899076,1.87880471,212.44,212.39,36.24]
["bitfinex","SOLUSD",1758754899250,1.87880471,212.43,212.39,36.24]
["bitfinex","SOLUSD",1758754899454,2.54880471,212.43,212.38,4.70854129]
["bitfinex","SOLUSD",1758754899657,1.87880471,212.41,212.39,36.24]
["bitfinex","SOLUSD",1758754899960,1.87880471,212.42,212.39,36.24]
["bitfinex","SOLUSD",1758754900287,1.87880471,212.44,212.39,36.24]
["bitfinex","SOLUSD",1758754900658,160.7,212.46,212.4,16.47834274]
["bitfinex","SOLUSD",1758754900854,27.97880471,212.46,212.41,36.24]
["bitfinex","SOLUSD",1758754901159,1.97880471,212.46,212.41,36.24]
["bitfinex","SOLUSD",1758754901677,0.1,212.46,212.41,38.78880471]
["bitfinex","SOLUSD",1758754901883,0.1,212.46,212.41,36.91]
["bitfinex","SOLUSD",1758754902189,0.1,212.46,212.42,2.54880471]
["bitfinex","SOLUSD",1758754902364,1e-08,212.46,212.45,1.87880471]
["bitfinex","SOLUSD",1758754902561,1e-08,212.46,212.45,15.47439872]
["bitfinex","SOLUSD",1758754902753,1e-08,212.46,212.45,57.13138859]
["bitfinex","SOLUSD",1758754903766,1e-08,212.46,212.45,20.18138859]
["bitfinex","SOLUSD",1758754903973,1e-08,212.46,212.45,56.46138859]
["bitfinex","SOLUSD",1758754904157,1e-08,212.46,212.45,54.58258388]
["bitfinex","SOLUSD",1758754905078,1e-08,212.46,212.45,56.46138859]
["bitfinex","SOLUSD",1758754905263,0.37880472,212.51,212.45,52.73446456]
["bitfinex","SOLUSD",1758754908184,0.37880472,212.51,212.45,54.61326927]
["bitfinex","SOLUSD",1758754909380,0.67,212.56,212.46,1.87880471]
["bitfinex","SOLUSD",1758754909582,1.87880471,212.52,212.47,16.47291381]
["bitfinex","SOLUSD",1758754909768,26.0,212.53,212.48,36.24]
["bitfinex","SOLUSD",1758754909769,1.87880471,212.51,212.48,36.24]
["bitfinex","SOLUSD",1758754910076,30.70459262,212.56,212.48,36.24]
["bitfinex","SOLUSD",1758754910284,1.87880471,212.5,212.48,36.24]
["bitfinex","SOLUSD",1758754911965,1.87880471,212.51,212.48,40.94613132]
["bitfinex","SOLUSD",1758754912164,27.87880471,212.51,212.48,40.94613132]
["bitfinex","SOLUSD",1758754913981,1.87880471,212.51,212.48,40.94613132]
["bitfinex","SOLUSD",1758754915366,1.87880471,212.51,212.48,40.94613132]
["bitfinex","SOLUSD",1758754915780,1.87880471,212.51,212.48,36.24]
["bitfinex","SOLUSD",1758754916193,1.87880471,212.51,212.48,36.22]
["bitfinex","SOLUSD",1758754916767,27.87880471,212.49,212.43,11.76810946]
["bitfinex","SOLUSD",1758754916968,1.87880471,212.47,212.43,11.76810946]
["bitfinex","SOLUSD",1758754917270,1.87880471,212.47,212.44,40.92721144]
["bitfinex","SOLUSD",1758754918390,27.87880471,212.48,212.44,41.62721144]
["bitfinex","SOLUSD",1758754920185,1.87880471,212.49,212.44,52.69524005]
["bitfinex","SOLUSD",1758754920382,26.0,212.51,212.46,1.87880471]
["bitfinex","SOLUSD",1758754920695,1.87880471,212.49,212.47,36.22]
["bitfinex","SOLUSD",1758754920875,1.87880471,212.48,212.47,36.22]
["bitfinex","SOLUSD",1758754921070,1.87880471,212.48,212.44,4.70721144]
["bitfinex","SOLUSD",1758754921372,1.87880471,212.48,212.45,36.22]
["bitfinex","SOLUSD",1758754921564,1.87880471,212.51,212.46,0.67]
["bitfinex","SOLUSD",1758754921772,1.87880471,212.51,212.47,0.67]
["bitfinex","SOLUSD",1758754921978,1.87880471,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1758754922174,1.87880471,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1758754922380,1.87880471,212.52,212.48,5.3763253]
["bitfinex","SOLUSD",1758754922591,26.0,212.53,212.48,4.7063253]
["bitfinex","SOLUSD",1758754922792,5.41482135,212.55,212.48,40.9263253]
["bitfinex","SOLUSD",1758754922793,1.87880471,212.52,212.48,40.9263253]
["bitfinex","SOLUSD",1758754923092,1.87880471,212.52,212.48,41.5963253]
["bitfinex","SOLUSD",1758754923287,1.87880471,212.51,212.48,40.9263253]
["bitfinex","SOLUSD",1758754923471,1.87880471,212.5,212.48,40.9263253]
["bitfinex","SOLUSD",1758754923867,1.87880471,212.51,212.48,40.9263253]
["bitfinex","SOLUSD",1758754924683,1.87880471,212.51,212.49,0.67]
["bitfinex","SOLUSD",1758754924901,1.87880471,212.52,212.49,0.67]
["bitfinex","SOLUSD",1758754925280,1.87880471,212.52,212.5,0.67]
["bitfinex","SOLUSD",1758754925691,1.87880471,212.51,212.5,0.67]
["bitfinex","SOLUSD",1758754926188,26.0,212.56,212.5,0.67]
["bitfinex","SOLUSD",1758754926392,1.87880471,212.52,212.51,36.22]
["bitfinex","SOLUSD",1758754926585,2.58880471,212.52,212.47,4.7065468]
["bitfinex","SOLUSD",1758754926791,1.87880471,212.48,212.47,5.3765468]
["bitfinex","SOLUSD",1758754927087,1.87880471,212.48,212.46,4.70672788]
["bitfinex","SOLUSD",1758754927289,1.87880471,212.47,212.46,40.92672788]
["bitfinex","SOLUSD",1758754927481,1.87880471,212.47,212.46,41.59672788]
["bitfinex","SOLUSD",1758754927993,1.87880471,212.48,212.46,41.59672788]
["bitfinex","SOLUSD",1758754928194,1.87880471,212.49,212.47,0.67]
["bitfinex","SOLUSD",1758754928577,2.92772862,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1758754928783,2.92772862,212.5,212.48,17.14213855]
["bitfinex","SOLUSD",1758754928977,2.92772862,212.5,212.49,36.91]
["bitfinex","SOLUSD",1758754930496,0.71,212.54,212.49,36.91]
["bitfinex","SOLUSD",1758754930708,0.71,212.53,212.5,4.70588235]
["bitfinex","SOLUSD",1758754930998,0.71,212.52,212.5,4.70588235]
["bitfinex","SOLUSD",1758754931495,0.71,212.54,212.5,4.70588235]
["bitfinex","SOLUSD",1758754931884,2.92772862,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758754932990,26.71,212.54,212.5,4.70588235]
["bitfinex","SOLUSD",1758754933193,2.92772862,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758754933408,2.92772862,212.51,212.5,40.92588235]
["bitfinex","SOLUSD",1758754934307,28.92772862,212.51,212.5,40.92588235]
["bitfinex","SOLUSD",1758754935392,2.92772862,212.51,212.5,40.92588235]
["bitfinex","SOLUSD",1758754935775,135.31,212.59,212.5,53.36058823]
["bitfinex","SOLUSD",1758754936084,135.31,212.59,212.51,0.67]
["bitfinex","SOLUSD",1758754936085,2.92772862,212.53,212.51,0.67]
["bitfinex","SOLUSD",1758754936283,2.92772862,212.53,212.52,36.22]
["bitfinex","SOLUSD",1758754936487,2.92772862,212.53,212.52,36.89]
["bitfinex","SOLUSD",1758754937999,2.92772862,212.53,212.52,41.59543948]
["bitfinex","SOLUSD",1758754938194,26.0,212.55,212.52,53.3590382]
["bitfinex","SOLUSD",1758754938396,2.92772862,212.53,212.52,52.6890382]
["bitfinex","SOLUSD",1758754938612,3.16207146,212.53,212.52,52.6890382]
["bitfinex","SOLUSD",1758754938988,3.16207146,212.53,212.52,53.3590382]
["bitfinex","SOLUSD",1758754939385,6.08980008,212.53,212.52,53.3590382]
["bitfinex","SOLUSD",1758754939587,6.08980008,212.53,212.52,40.92543948]
["bitfinex","SOLUSD",1758754940808,6.08980008,212.53,212.52,41.59543948]
["bitfinex","SOLUSD",1758754943621,6.08980008,212.53,212.51,36.2]
["bitfinex","SOLUSD",1758754943909,6.08980008,212.52,212.51,36.9]
["bitfinex","SOLUSD",1758754944318,3.16207146,212.52,212.51,36.9]
["bitfinex","SOLUSD",1758754944602,2.92772862,212.53,212.51,36.9]
["bitfinex","SOLUSD",1758754944808,2.92772862,212.53,212.52,0.7]
["bitfinex","SOLUSD",1758754944987,6.09700244,212.53,212.52,0.7]
["bitfinex","SOLUSD",1758754945496,6.09700244,212.53,212.52,5.40543948]
["bitfinex","SOLUSD",1758754946984,3.16927382,212.53,212.52,5.40543948]
["bitfinex","SOLUSD",1758754948197,2.92772862,212.54,212.52,5.40543948]
["bitfinex","SOLUSD",1758754948406,2.92772862,212.54,212.53,36.9]
["bitfinex","SOLUSD",1758754948588,6.09991752,212.54,212.53,41.60521808]
["bitfinex","SOLUSD",1758754949387,2.92772862,212.54,212.53,41.60521808]
["bitfinex","SOLUSD",1758754949790,2.92772862,212.54,212.53,40.90521808]
["bitfinex","SOLUSD",1758754951821,2.92772862,212.54,212.53,36.2]
["bitfinex","SOLUSD",1758754952534,2.92772862,212.54,212.53,40.90521808]
["bitfinex","SOLUSD",1758754952687,29.17141077,212.54,212.47,13.59559401]
["bitfinex","SOLUSD",1758754952888,26.0,212.54,212.48,36.9]
["bitfinex","SOLUSD",1758754953088,0.66,212.58,212.48,36.9]
["bitfinex","SOLUSD",1758754953089,26.66,212.58,212.49,14.29559401]
["bitfinex","SOLUSD",1758754953324,2.92772862,212.55,212.52,16.4690382]
["bitfinex","SOLUSD",1758754953490,2.92772862,212.55,212.53,36.94]
["bitfinex","SOLUSD",1758754954196,26.66,212.58,212.53,36.94]
["bitfinex","SOLUSD",1758754954197,6.09855255,212.56,212.53,36.94]
["bitfinex","SOLUSD",1758754954394,2.92772862,212.56,212.53,36.94]
["bitfinex","SOLUSD",1758754955023,6.09826234,212.56,212.53,36.94]
["bitfinex","SOLUSD",1758754955321,2.92772862,212.56,212.53,36.94]
["bitfinex","SOLUSD",1758754955485,6.09826234,212.56,212.54,4.7049967]
["bitfinex","SOLUSD",1758754955694,2.92772862,212.56,212.55,36.24]
["bitfinex","SOLUSD",1758754955891,6.09826234,212.56,212.55,36.24]
["bitfinex","SOLUSD",1758754956100,2.92772862,212.56,212.55,36.24]
["bitfinex","SOLUSD",1758754956323,6.09826234,212.56,212.55,36.24]
["bitfinex","SOLUSD",1758754956621,2.92772862,212.56,212.55,36.24]
["bitfinex","SOLUSD",1758754956990,3.17053372,212.57,212.55,40.94459289]
["bitfinex","SOLUSD",1758754957192,3.58772862,212.56,212.55,36.24]
["bitfinex","SOLUSD",1758754957428,3.58772862,212.56,212.53,36.22]
["bitfinex","SOLUSD",1758754957691,29.58772862,212.56,212.53,36.22]
["bitfinex","SOLUSD",1758754958000,2.92772862,212.54,212.53,36.22]
["bitfinex","SOLUSD",1758754958703,3.58772862,212.54,212.49,0.7]
["bitfinex","SOLUSD",1758754958903,2.92772862,212.52,212.5,36.22]
["bitfinex","SOLUSD",1758754959093,2.92772862,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758754959294,2.92772862,212.51,212.5,40.92588235]
["bitfinex","SOLUSD",1758754960728,3.58772862,212.51,212.48,36.22]
["bitfinex","SOLUSD",1758754960887,2.92772862,212.49,212.48,36.22]
["bitfinex","SOLUSD",1758754961208,3.58772862,212.49,212.42,25.36431697]
["bitfinex","SOLUSD",1758754961512,2.92772862,212.44,212.43,17.17601562]
["bitfinex","SOLUSD",1758754961815,2.92772862,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1758754961816,3.58772862,212.44,212.41,4.70787627]
["bitfinex","SOLUSD",1758754962117,26.0,212.46,212.4,40.9680754]
["bitfinex","SOLUSD",1758754962118,2.92772862,212.42,212.4,40.9680754]
["bitfinex","SOLUSD",1758754962320,2.92772862,212.41,212.4,36.26]
["bitfinex","SOLUSD",1758754963808,2.92772862,212.41,212.39,4.70828715]
["bitfinex","SOLUSD",1758754964116,2.92772862,212.41,212.37,12.47142648]
["bitfinex","SOLUSD",1758754964117,3.58772862,212.4,212.35,0.7]
["bitfinex","SOLUSD",1758754964320,2.92772862,212.41,212.36,36.26]
["bitfinex","SOLUSD",1758754964523,0.66,212.39,212.36,36.26]
["bitfinex","SOLUSD",1758754964895,0.66,212.39,212.36,40.96898474]
["bitfinex","SOLUSD",1758754965515,2.92772862,212.37,212.36,40.96898474]
["bitfinex","SOLUSD",1758754966023,2.92772862,212.37,212.36,41.66898474]
["bitfinex","SOLUSD",1758754966602,2.92772862,212.37,212.36,40.96898474]
["bitfinex","SOLUSD",1758754967524,2.92772862,212.37,212.36,36.26]
["bitfinex","SOLUSD",1758754967715,2.92772862,212.37,212.36,40.96898474]
["bitfinex","SOLUSD",1758754968820,29.58772862,212.37,212.36,36.26]
["bitfinex","SOLUSD",1758754969212,28.92772862,212.37,212.36,36.26]
["bitfinex","SOLUSD",1758754969434,29.58772862,212.37,212.36,36.26]
["bitfinex","SOLUSD",1758754969600,29.58772862,212.37,212.34,36.26]
["bitfinex","SOLUSD",1758754969803,2.92772862,212.35,212.34,36.26]
["bitfinex","SOLUSD",1758754970606,2.92772862,212.35,212.34,40.96942827]
["bitfinex","SOLUSD",1758754971716,2.92772862,212.35,212.34,41.62942827]
["bitfinex","SOLUSD",1758754971913,26.0,212.37,212.34,41.62942827]
["bitfinex","SOLUSD",1758754972108,2.92772862,212.35,212.34,52.74299895]
["bitfinex","SOLUSD",1758754972805,2.92772862,212.35,212.34,53.40299895]
["bitfinex","SOLUSD",1758754973430,2.92772862,212.35,212.34,41.62942827]
["bitfinex","SOLUSD",1758754979862,135.3,212.43,212.34,53.40299895]
["bitfinex","SOLUSD",1758754980157,2.92772862,212.38,212.35,0.66]
["bitfinex","SOLUSD",1758754980340,2.92772862,212.38,212.36,36.24]
["bitfinex","SOLUSD",1758754980538,2.92772862,212.37,212.36,36.24]
["bitfinex","SOLUSD",1758754980752,2.92772862,212.37,212.34,16.48299895]
["bitfinex","SOLUSD",1758754980947,2.92772862,212.35,212.33,0.66]
["bitfinex","SOLUSD",1758754981250,2.92772862,212.34,212.33,4.70961418]
["bitfinex","SOLUSD",1758754981461,2.92772862,212.34,212.33,40.94961418]
["bitfinex","SOLUSD",1758754981631,2.92772862,212.34,212.33,4.70961418]
["bitfinex","SOLUSD",1758754981835,2.92772862,212.34,212.33,40.94961418]
["bitfinex","SOLUSD",1758754982141,3.62772862,212.34,212.33,36.24]
["bitfinex","SOLUSD",1758754982351,3.62772862,212.34,212.31,36.24]
["bitfinex","SOLUSD",1758754982541,2.92772862,212.32,212.31,36.24]
["bitfinex","SOLUSD",1758754982738,0.7,212.41,212.31,36.9]
["bitfinex","SOLUSD",1758754982943,17.97021219,212.44,212.31,36.9]
["bitfinex","SOLUSD",1758754982944,2.92772862,212.37,212.32,14.25559401]
["bitfinex","SOLUSD",1758754983143,2.92772862,212.38,212.33,36.9]
["bitfinex","SOLUSD",1758754983453,2.92772862,212.39,212.34,0.66]
["bitfinex","SOLUSD",1758754983754,2.92772862,212.39,212.36,16.48144659]
["bitfinex","SOLUSD",1758754984063,2.92772862,212.4,212.37,36.94]
["bitfinex","SOLUSD",1758754984265,2.92772862,212.4,212.37,36.28]
["bitfinex","SOLUSD",1758754984466,2.92772862,212.4,212.37,36.94]
["bitfinex","SOLUSD",1758754984639,0.7,212.43,212.38,0.66]
["bitfinex","SOLUSD",1758754984837,2.92772862,212.41,212.39,0.66]
["bitfinex","SOLUSD",1758754985041,2.92772862,212.43,212.39,36.94]
["bitfinex","SOLUSD",1758754985370,2.92772862,212.45,212.4,0.66]
["bitfinex","SOLUSD",1758754985666,2.92772862,212.45,212.41,36.3]
["bitfinex","SOLUSD",1758754985835,2.92772862,212.45,212.42,17.13679125]
["bitfinex","SOLUSD",1758754986038,2.92772862,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1758754986242,2.92772862,212.43,212.41,36.3]
["bitfinex","SOLUSD",1758754986460,2.92772862,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758754986651,2.92772862,212.42,212.41,36.3]
["bitfinex","SOLUSD",1758754987046,2.92772862,212.42,212.4,41.00809792]
["bitfinex","SOLUSD",1758754987253,2.92772862,212.41,212.4,41.00809792]
["bitfinex","SOLUSD",1758754988263,3.62772862,212.41,212.36,12.4320084]
["bitfinex","SOLUSD",1758754988438,2.92772862,212.38,212.37,36.3]
["bitfinex","SOLUSD",1758754988636,1.87587615,212.38,212.37,41.00855715]
["bitfinex","SOLUSD",1758754988950,1.87587615,212.38,212.37,41.66855715]
["bitfinex","SOLUSD",1758754989358,1.87587615,212.38,212.37,41.00855715]
["bitfinex","SOLUSD",1758754989671,28.57587615,212.38,212.31,11.77470931]
["bitfinex","SOLUSD",1758754989985,1.87587615,212.32,212.31,16.48480304]
["bitfinex","SOLUSD",1758754990141,1.87587615,212.32,212.31,53.46480304]
["bitfinex","SOLUSD",1758754990773,26.0,212.37,212.31,36.98]
["bitfinex","SOLUSD",1758754990967,1.87587615,212.32,212.31,36.98]
["bitfinex","SOLUSD",1758754991145,1.87587615,212.32,212.31,36.32]
["bitfinex","SOLUSD",1758754991981,26.0,212.31,212.26,4.71098592]
["bitfinex","SOLUSD",1758754992174,1.87587615,212.27,212.22,0.2]
["bitfinex","SOLUSD",1758754992349,1.87587615,212.23,212.22,0.2]
["bitfinex","SOLUSD",1758754993175,26.7,212.28,212.22,4.91209122]
["bitfinex","SOLUSD",1758754993479,26.0,212.27,212.23,0.66]
["bitfinex","SOLUSD",1758754993654,1.87587615,212.24,212.23,0.66]
["bitfinex","SOLUSD",1758754993864,1.87587615,212.24,212.23,5.37186919]
["bitfinex","SOLUSD",1758754994460,2.57587615,212.24,212.22,0.2]
["bitfinex","SOLUSD",1758754994665,27.87587615,212.23,212.22,0.2]
["bitfinex","SOLUSD",1758754995151,2.57587615,212.23,212.22,0.2]
["bitfinex","SOLUSD",1758754995968,1.87587615,212.23,212.22,4.91209122]
["bitfinex","SOLUSD",1758754997250,1.87587615,212.23,212.22,5.57209122]
["bitfinex","SOLUSD",1758754997567,1.87587615,212.23,212.22,4.91209122]
["bitfinex","SOLUSD",1758754997765,1.87587615,212.23,212.22,0.2]
["bitfinex","SOLUSD",1758754998459,1.87587615,212.23,212.22,4.91209122]
["bitfinex","SOLUSD",1758754998974,2.57587615,212.23,212.22,0.2]
["bitfinex","SOLUSD",1758755000867,7.28774534,212.23,212.22,0.2]
["bitfinex","SOLUSD",1758755001053,26.0,212.2,212.13,0.72]
["bitfinex","SOLUSD",1758755001255,26.67,212.2,212.14,0.72]
["bitfinex","SOLUSD",1758755001676,26.67,212.2,212.12,4.9141296]
["bitfinex","SOLUSD",1758755001877,26.67,212.2,212.12,5.6341296]
["bitfinex","SOLUSD",1758755002085,26.67,212.2,212.13,0.72]
["bitfinex","SOLUSD",1758755002290,26.67,212.2,212.14,4.7138682]
["bitfinex","SOLUSD",1758755002585,1.87587615,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1758755002760,1.87587615,212.16,212.14,5.4338682]
["bitfinex","SOLUSD",1758755003164,1.87587615,212.17,212.15,0.72]
["bitfinex","SOLUSD",1758755003371,1.87587615,212.18,212.16,0.72]
["bitfinex","SOLUSD",1758755004079,1.87587615,212.18,212.14,16.4985387]
["bitfinex","SOLUSD",1758755004274,1.87587615,212.17,212.14,5.4338682]
["bitfinex","SOLUSD",1758755005163,1.87587615,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1758755005774,1.87587615,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1758755005955,1.87587615,212.17,212.14,5.4338682]
["bitfinex","SOLUSD",1758755006963,1.87587615,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1758755007172,1.87587615,212.19,212.15,0.72]
["bitfinex","SOLUSD",1758755007357,1.87587615,212.19,212.16,0.72]
["bitfinex","SOLUSD",1758755007563,1.87587615,212.18,212.14,16.4985387]
["bitfinex","SOLUSD",1758755007764,1.87587615,212.18,212.14,5.4338682]
["bitfinex","SOLUSD",1758755007960,1.87587615,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1758755008390,1.87587615,212.17,212.14,5.4338682]
["bitfinex","SOLUSD",1758755008592,27.87587615,212.17,212.15,0.72]
["bitfinex","SOLUSD",1758755008888,27.87587615,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1758755009094,1.87587615,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1758755009594,1.87587615,212.16,212.13,5.43409041]
["bitfinex","SOLUSD",1758755009763,27.87587615,212.16,212.13,5.43409041]
["bitfinex","SOLUSD",1758755009965,27.87587615,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1758755010188,1.87587615,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1758755010490,1.87587615,212.15,212.13,5.43409041]
["bitfinex","SOLUSD",1758755016077,1.87587615,212.15,212.14,0.72]
["bitfinex","SOLUSD",1758755016299,1.87587615,212.16,212.14,0.72]
["bitfinex","SOLUSD",1758755016493,1.87587615,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1758755016494,1.87587615,212.19,212.15,0.72]
["bitfinex","SOLUSD",1758755016695,1.87587615,212.2,212.15,0.72]
["bitfinex","SOLUSD",1758755017092,26.0,212.21,212.15,0.72]
["bitfinex","SOLUSD",1758755017093,1.87587615,212.19,212.15,0.72]
["bitfinex","SOLUSD",1758755017396,1.87587615,212.19,212.16,0.72]
["bitfinex","SOLUSD",1758755017599,1.87587615,212.19,212.12,2.07587615]
["bitfinex","SOLUSD",1758755017600,0.67,212.25,212.18,4.71297954]
["bitfinex","SOLUSD",1758755017774,139.31105085,212.27,212.19,0.72]
["bitfinex","SOLUSD",1758755017775,0.67,212.27,212.19,0.72]
["bitfinex","SOLUSD",1758755017972,1.87587615,212.24,212.19,0.72]
["bitfinex","SOLUSD",1758755018596,1.87587615,212.24,212.2,0.72]
["bitfinex","SOLUSD",1758755018773,1.87587615,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1758755019169,1.87587615,212.24,212.19,5.4325868]
["bitfinex","SOLUSD",1758755019398,1.87587615,212.23,212.2,0.72]
["bitfinex","SOLUSD",1758755019898,1.87587615,212.23,212.19,4.7125868]
["bitfinex","SOLUSD",1758755020203,1.87587615,212.24,212.2,0.72]
["bitfinex","SOLUSD",1758755021328,1.87587615,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1758755021609,1.87587615,212.24,212.22,0.72]
["bitfinex","SOLUSD",1758755022181,1.87587615,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1758755022705,1.87587615,212.24,212.21,5.43231327]
["bitfinex","SOLUSD",1758755024202,1.87587615,212.23,212.21,5.43231327]
["bitfinex","SOLUSD",1758755025206,1.87587615,212.24,212.22,0.72]
["bitfinex","SOLUSD",1758755025408,1.87587615,212.24,212.2,0.72]
["bitfinex","SOLUSD",1758755025775,1.87587615,212.24,212.21,0.72]
["bitfinex","SOLUSD",1758755025980,1.87587615,212.24,212.22,0.72]
["bitfinex","SOLUSD",1758755026318,1.87587615,212.24,212.23,0.72]
["bitfinex","SOLUSD",1758755026496,1.87587615,212.24,212.2,0.72]
["bitfinex","SOLUSD",1758755026694,27.87587615,212.26,212.2,0.72]
["bitfinex","SOLUSD",1758755026893,1.87587615,212.29,212.22,15.47147016]
["bitfinex","SOLUSD",1758755027096,1.87587615,212.3,212.23,17.21154218]
["bitfinex","SOLUSD",1758755027301,1.87587615,212.31,212.24,2.59587615]
["bitfinex","SOLUSD",1758755027605,1.87587615,212.31,212.25,0.72]
["bitfinex","SOLUSD",1758755028805,1.87587615,212.31,212.26,16.48921134]
["bitfinex","SOLUSD",1758755029106,1.87587615,212.31,212.27,0.72]
["bitfinex","SOLUSD",1758755029311,2.54587615,212.3,212.26,16.48921134]
["bitfinex","SOLUSD",1758755029508,1.87587615,212.29,212.26,16.48921134]
["bitfinex","SOLUSD",1758755029803,1.87587615,212.29,212.27,0.72]
["bitfinex","SOLUSD",1758755030013,1.87587615,212.3,212.27,0.72]
["bitfinex","SOLUSD",1758755030381,1.87587615,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1758755030714,1.87587615,212.3,212.28,5.43075937]
["bitfinex","SOLUSD",1758755031006,1.87587615,212.32,212.29,0.69]
["bitfinex","SOLUSD",1758755031195,1.87587615,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1758755031395,2.58587615,212.31,212.28,4.71075937]
["bitfinex","SOLUSD",1758755031580,1.87587615,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1758755032006,1.87587615,212.3,212.28,5.40075937]
["bitfinex","SOLUSD",1758755032206,1.87587615,212.29,212.24,0.69]
["bitfinex","SOLUSD",1758755032529,1.87587615,212.29,212.23,11.77954665]
["bitfinex","SOLUSD",1758755032530,1.87587615,212.26,212.23,16.49141584]
["bitfinex","SOLUSD",1758755032690,1.87587615,212.26,212.24,0.69]
["bitfinex","SOLUSD",1758755033089,1.87587615,212.27,212.24,0.69]
["bitfinex","SOLUSD",1758755033781,1.87587615,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1758755034707,1.87587615,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758755035092,1.87587615,212.29,212.25,17.17998821]
["bitfinex","SOLUSD",1758755035408,1.87587615,212.29,212.26,0.69]
["bitfinex","SOLUSD",1758755035601,26.0,212.32,212.26,0.69]
["bitfinex","SOLUSD",1758755035799,1.87587615,212.31,212.27,16.48843453]
["bitfinex","SOLUSD",1758755036004,1.87587615,212.31,212.28,0.69]
["bitfinex","SOLUSD",1758755036308,1.87587615,212.31,212.29,0.69]
["bitfinex","SOLUSD",1758755036913,1.87587615,212.3,212.27,16.48843453]
["bitfinex","SOLUSD",1758755037105,1.87587615,212.3,212.27,17.17843453]
["bitfinex","SOLUSD",1758755037291,1.87587615,212.3,212.27,16.48843453]
["bitfinex","SOLUSD",1758755037495,1.87587615,212.3,212.28,0.69]
["bitfinex","SOLUSD",1758755037921,1.87587615,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1758755038215,1.87587615,212.3,212.28,0.69]
["bitfinex","SOLUSD",1758755039918,1.87587615,212.3,212.28,5.40065632]
["bitfinex","SOLUSD",1758755040628,2.54587615,212.29,212.28,4.71065632]
["bitfinex","SOLUSD",1758755041836,1.87587615,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1758755042008,1.87587615,212.29,212.27,5.37098129]
["bitfinex","SOLUSD",1758755042206,1.87587615,212.3,212.27,17.14843453]
["bitfinex","SOLUSD",1758755042409,1.87587615,212.29,212.27,5.37098129]
["bitfinex","SOLUSD",1758755042612,1.87587615,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1758755042819,1.87587615,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1758755043016,1.87587615,212.3,212.28,0.66]
["bitfinex","SOLUSD",1758755043223,26.0,212.34,212.29,0.66]
["bitfinex","SOLUSD",1758755043819,27.87587615,212.34,212.29,0.66]
["bitfinex","SOLUSD",1758755044036,27.87587615,212.34,212.3,16.48610456]
["bitfinex","SOLUSD",1758755044037,26.0,212.34,212.3,16.48610456]
["bitfinex","SOLUSD",1758755044228,1.87587615,212.35,212.31,0.66]
["bitfinex","SOLUSD",1758755044532,1.87587615,212.35,212.32,0.66]
["bitfinex","SOLUSD",1758755045098,1.87587615,212.35,212.33,4.70965007]
["bitfinex","SOLUSD",1758755046592,1.87587615,212.36,212.34,0.66]
["bitfinex","SOLUSD",1758755046805,26.0,212.39,212.35,0.66]
["bitfinex","SOLUSD",1758755047004,27.87587615,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1758755047724,0.67,212.42,212.37,4.708763]
["bitfinex","SOLUSD",1758755047725,0.67,212.42,212.37,17.14067051]
["bitfinex","SOLUSD",1758755047900,1.87587615,212.41,212.38,0.66]
["bitfinex","SOLUSD",1758755048518,1.87587615,212.42,212.38,0.66]
["bitfinex","SOLUSD",1758755048722,28.93027047,212.43,212.39,0.66]
["bitfinex","SOLUSD",1758755048927,2.93027047,212.42,212.39,0.66]
["bitfinex","SOLUSD",1758755049225,2.93027047,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758755049425,26.0,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1758755049624,2.93027047,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758755050529,2.93027047,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758755050727,2.93027047,212.41,212.38,5.36854129]
["bitfinex","SOLUSD",1758755050931,3.60027047,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1758755051112,2.93027047,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1758755051325,2.93027047,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758755051527,2.93027047,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1758755054330,2.93027047,212.39,212.35,0.66]
["bitfinex","SOLUSD",1758755054636,2.93027047,212.39,212.36,0.66]
["bitfinex","SOLUSD",1758755055427,2.93027047,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1758755056647,2.93027047,212.39,212.34,11.77312227]
["bitfinex","SOLUSD",1758755056827,2.93027047,212.39,212.35,5.36920649]
["bitfinex","SOLUSD",1758755057342,2.93027047,212.39,212.35,17.14222273]
["bitfinex","SOLUSD",1758755057750,3.60027047,212.39,212.35,17.14222273]
["bitfinex","SOLUSD",1758755057928,3.60027047,212.39,212.35,16.48222273]
["bitfinex","SOLUSD",1758755058132,3.60027047,212.39,212.35,17.14222273]
["bitfinex","SOLUSD",1758755058333,3.60027047,212.39,212.36,0.66]
["bitfinex","SOLUSD",1758755058334,2.93027047,212.39,212.36,0.66]
["bitfinex","SOLUSD",1758755058649,2.93027047,212.4,212.37,0.66]
["bitfinex","SOLUSD",1758755058943,2.93027047,212.4,212.35,11.77301624]
["bitfinex","SOLUSD",1758755059142,2.93027047,212.4,212.36,0.66]
["bitfinex","SOLUSD",1758755059445,2.93027047,212.4,212.37,0.66]
["bitfinex","SOLUSD",1758755059845,2.93027047,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1758755060150,2.93027047,212.39,212.36,4.70881682]
["bitfinex","SOLUSD",1758755060321,2.93027047,212.39,212.36,5.36881682]
["bitfinex","SOLUSD",1758755060840,3.60027047,212.4,212.36,5.36881682]
["bitfinex","SOLUSD",1758755061726,2.93027047,212.4,212.36,5.36881682]
["bitfinex","SOLUSD",1758755062045,3.64027047,212.4,212.36,5.36881682]
["bitfinex","SOLUSD",1758755062530,2.93027047,212.4,212.36,5.36881682]
["bitfinex","SOLUSD",1758755063343,3.64027047,212.4,212.36,5.36881682]
["bitfinex","SOLUSD",1758755063541,30.70747079,212.43,212.36,5.36881682]
["bitfinex","SOLUSD",1758755063743,2.93027047,212.4,212.36,5.36881682]
["bitfinex","SOLUSD",1758755064146,30.70747079,212.43,212.36,5.36881682]
["bitfinex","SOLUSD",1758755064346,2.93027047,212.4,212.36,5.36881682]
["bitfinex","SOLUSD",1758755064540,3.64027047,212.4,212.36,5.36881682]
["bitfinex","SOLUSD",1758755064753,0.71,212.39,212.36,4.70881682]
["bitfinex","SOLUSD",1758755064950,2.93027047,212.39,212.36,4.70881682]
["bitfinex","SOLUSD",1758755065155,2.93027047,212.38,212.36,4.70881682]
["bitfinex","SOLUSD",1758755065356,2.93027047,212.38,212.34,4.70929719]
["bitfinex","SOLUSD",1758755065357,3.64027047,212.38,212.34,4.70929719]
["bitfinex","SOLUSD",1758755065557,3.64027047,212.38,212.33,37.05]
["bitfinex","SOLUSD",1758755065558,28.93027047,212.35,212.32,11.77421708]
["bitfinex","SOLUSD",1758755065859,2.93027047,212.35,212.32,11.77421708]
["bitfinex","SOLUSD",1758755066024,2.93027047,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1758755066230,28.93027047,212.33,212.3,4.71031559]
["bitfinex","SOLUSD",1758755066556,28.93027047,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758755066728,2.93027047,212.31,212.27,4.71098129]
["bitfinex","SOLUSD",1758755066928,2.93027047,212.3,212.28,0.71]
["bitfinex","SOLUSD",1758755067141,26.0,212.32,212.27,16.48843453]
["bitfinex","SOLUSD",1758755067142,26.0,212.32,212.29,0.71]
["bitfinex","SOLUSD",1758755067340,2.93027047,212.32,212.29,0.71]
["bitfinex","SOLUSD",1758755067754,2.93027047,212.31,212.29,0.71]
["bitfinex","SOLUSD",1758755068126,2.93027047,212.33,212.3,0.71]
["bitfinex","SOLUSD",1758755068331,2.93027047,212.33,212.31,5.42009373]
["bitfinex","SOLUSD",1758755069457,2.93027047,212.34,212.32,0.71]
["bitfinex","SOLUSD",1758755070143,2.93027047,212.35,212.32,0.71]
["bitfinex","SOLUSD",1758755070346,2.93027047,212.35,212.3,0.71]
["bitfinex","SOLUSD",1758755070556,2.93027047,212.35,212.31,0.71]
["bitfinex","SOLUSD",1758755070758,26.0,212.36,212.31,0.71]
["bitfinex","SOLUSD",1758755070759,2.93027047,212.34,212.31,0.71]
["bitfinex","SOLUSD",1758755070932,2.93027047,212.34,212.32,0.71]
["bitfinex","SOLUSD",1758755071833,2.93027047,212.34,212.3,0.71]
["bitfinex","SOLUSD",1758755072033,2.93027047,212.32,212.3,4.71031559]
["bitfinex","SOLUSD",1758755072543,0.71,212.36,212.3,5.42031559]
["bitfinex","SOLUSD",1758755072747,2.93027047,212.33,212.3,17.19610456]
["bitfinex","SOLUSD",1758755072943,2.93027047,212.35,212.31,0.71]
["bitfinex","SOLUSD",1758755073147,28.93027047,212.35,212.32,0.71]
["bitfinex","SOLUSD",1758755073357,28.93027047,212.35,212.33,0.71]
["bitfinex","SOLUSD",1758755073550,26.0,212.35,212.3,16.48610456]
["bitfinex","SOLUSD",1758755073848,28.93027047,212.37,212.35,4.70920649]
["bitfinex","SOLUSD",1758755074260,26.0,212.37,212.36,0.71]
["bitfinex","SOLUSD",1758755074461,2.93027047,212.39,212.36,0.71]
["bitfinex","SOLUSD",1758755074659,26.0,212.4,212.35,16.48222273]
["bitfinex","SOLUSD",1758755074846,2.93027047,212.39,212.36,0.71]
["bitfinex","SOLUSD",1758755075559,2.93027047,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1758755076060,28.93027047,212.4,212.37,4.708763]
["bitfinex","SOLUSD",1758755077368,2.93027047,212.38,212.33,0.71]
["bitfinex","SOLUSD",1758755077586,2.93027047,212.37,212.33,0.71]
["bitfinex","SOLUSD",1758755078062,2.93027047,212.37,212.34,16.48299895]
["bitfinex","SOLUSD",1758755078360,2.93027047,212.38,212.34,17.19299895]
["bitfinex","SOLUSD",1758755078542,2.93027047,212.38,212.35,0.71]
["bitfinex","SOLUSD",1758755078862,26.71,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758755078863,2.93027047,212.39,212.36,0.71]
["bitfinex","SOLUSD",1758755079064,2.93027047,212.39,212.34,16.48299895]
["bitfinex","SOLUSD",1758755079247,2.93027047,212.39,212.35,0.71]
["bitfinex","SOLUSD",1758755079559,2.93027047,212.39,212.36,0.71]
["bitfinex","SOLUSD",1758755079863,26.0,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758755080035,2.93027047,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1758755080241,26.0,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758755080643,26.0,212.44,212.37,8.34903347]
["bitfinex","SOLUSD",1758755080844,30.84361849,212.52,212.37,8.34903347]
["bitfinex","SOLUSD",1758755080845,0.71,212.5,212.41,2.93027047]
["bitfinex","SOLUSD",1758755081154,0.71,212.5,212.44,2.93027047]
["bitfinex","SOLUSD",1758755081378,0.71,212.5,212.42,37.05]
["bitfinex","SOLUSD",1758755081379,2.93027047,212.51,212.45,3.64027047]
["bitfinex","SOLUSD",1758755081553,26.0,212.51,212.46,0.71]
["bitfinex","SOLUSD",1758755081752,3.16672313,212.5,212.47,0.71]
["bitfinex","SOLUSD",1758755081950,3.16672313,212.5,212.48,4.7063253]
["bitfinex","SOLUSD",1758755082155,29.64027047,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1758755082369,3.16672313,212.51,212.48,4.7063253]
["bitfinex","SOLUSD",1758755083566,2.93027047,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1758755083758,26.0,212.51,212.49,0.71]
["bitfinex","SOLUSD",1758755083951,3.64027047,212.53,212.48,0.71]
["bitfinex","SOLUSD",1758755084167,3.16429294,212.55,212.51,2.93027047]
["bitfinex","SOLUSD",1758755084369,2.93027047,212.59,212.52,3.64027047]
["bitfinex","SOLUSD",1758755084572,6.09268097,212.58,212.52,3.64027047]
["bitfinex","SOLUSD",1758755084778,0.71,212.59,212.51,2.93027047]
["bitfinex","SOLUSD",1758755084975,2.93027047,212.58,212.52,0.71]
["bitfinex","SOLUSD",1758755085152,26.0,212.58,212.52,3.64027047]
["bitfinex","SOLUSD",1758755085353,26.0,212.58,212.53,0.71]
["bitfinex","SOLUSD",1758755085549,26.71,212.58,212.53,0.71]
["bitfinex","SOLUSD",1758755086060,26.71,212.58,212.54,4.7049967]
["bitfinex","SOLUSD",1758755086255,3.64027047,212.58,212.54,4.7049967]
["bitfinex","SOLUSD",1758755086776,2.93027047,212.58,212.54,5.4149967]
["bitfinex","SOLUSD",1758755087755,0.71,212.57,212.53,4.70519835]
["bitfinex","SOLUSD",1758755087960,26.0,212.55,212.53,4.70519835]
["bitfinex","SOLUSD",1758755088163,3.64027047,212.57,212.52,16.46892526]
["bitfinex","SOLUSD",1758755088471,3.64027047,212.57,212.52,17.17892526]
["bitfinex","SOLUSD",1758755089172,2.93027047,212.58,212.54,4.7049967]
["bitfinex","SOLUSD",1758755089477,2.93027047,212.58,212.54,5.4149967]
["bitfinex","SOLUSD",1758755089680,2.93027047,212.59,212.55,0.71]
["bitfinex","SOLUSD",1758755089889,3.03027047,212.62,212.56,0.71]
["bitfinex","SOLUSD",1758755090081,26.1,212.62,212.56,3.64027047]
["bitfinex","SOLUSD",1758755090390,26.1,212.62,212.57,0.71]
["bitfinex","SOLUSD",1758755090582,26.1,212.62,212.58,0.71]
["bitfinex","SOLUSD",1758755090754,0.1,212.62,212.58,0.71]
["bitfinex","SOLUSD",1758755091157,26.0,212.59,212.57,4.70429702]
["bitfinex","SOLUSD",1758755091461,26.0,212.59,212.58,0.66]
["bitfinex","SOLUSD",1758755092779,2.93027047,212.61,212.56,4.704554]
["bitfinex","SOLUSD",1758755092961,3.62027047,212.61,212.56,5.364554]
["bitfinex","SOLUSD",1758755093165,2.93027047,212.58,212.53,36.36]
["bitfinex","SOLUSD",1758755093365,2.93027047,212.58,212.54,0.66]
["bitfinex","SOLUSD",1758755093590,2.93027047,212.58,212.55,0.66]
["bitfinex","SOLUSD",1758755094576,3.62027047,212.58,212.54,4.7049967]
["bitfinex","SOLUSD",1758755094756,2.93027047,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1758755095483,2.93027047,212.56,212.54,4.7049967]
["bitfinex","SOLUSD",1758755096669,2.93027047,212.57,212.54,5.3649967]
["bitfinex","SOLUSD",1758755096873,2.93027047,212.58,212.55,0.66]
["bitfinex","SOLUSD",1758755097581,2.93027047,212.57,212.55,0.66]
["bitfinex","SOLUSD",1758755097969,2.93027047,212.58,212.56,0.66]
["bitfinex","SOLUSD",1758755098693,2.93027047,212.58,212.56,5.3643477]
["bitfinex","SOLUSD",1758755099090,2.93027047,212.58,212.56,4.7043477]
["bitfinex","SOLUSD",1758755099275,2.93027047,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1758755099590,3.62027047,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1758755100477,2.93027047,212.57,212.54,5.3649967]
["bitfinex","SOLUSD",1758755101273,2.93027047,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1758755101474,29.61027047,212.56,212.52,0.66]
["bitfinex","SOLUSD",1758755101671,29.61027047,212.56,212.53,0.66]
["bitfinex","SOLUSD",1758755101672,28.93027047,212.56,212.53,0.66]
["bitfinex","SOLUSD",1758755101987,26.0,212.56,212.53,0.66]
["bitfinex","SOLUSD",1758755102296,2.93027047,212.57,212.53,0.66]
["bitfinex","SOLUSD",1758755102491,2.93027047,212.57,212.52,52.78903142]
["bitfinex","SOLUSD",1758755102676,0.68,212.58,212.54,0.66]
["bitfinex","SOLUSD",1758755102877,2.93027047,212.57,212.54,0.66]
["bitfinex","SOLUSD",1758755103094,3.61027047,212.57,212.52,41.6854327]
["bitfinex","SOLUSD",1758755103395,2.93027047,212.57,212.53,0.66]
["bitfinex","SOLUSD",1758755103594,2.93027047,212.57,212.54,0.66]
["bitfinex","SOLUSD",1758755103793,2.93027047,212.57,212.52,52.78903142]
["bitfinex","SOLUSD",1758755103975,3.61027047,212.57,212.52,53.44903142]
["bitfinex","SOLUSD",1758755104175,2.93027047,212.57,212.53,0.66]
["bitfinex","SOLUSD",1758755104573,2.93027047,212.58,212.54,0.66]
["bitfinex","SOLUSD",1758755104771,2.93027047,212.57,212.54,0.66]
["bitfinex","SOLUSD",1758755105093,2.93027047,212.56,212.53,36.3]
["bitfinex","SOLUSD",1758755105673,2.93027047,212.56,212.53,36.96]
["bitfinex","SOLUSD",1758755106089,2.93027047,212.56,212.53,0.66]
["bitfinex","SOLUSD",1758755106270,2.93027047,212.56,212.52,41.0054327]
["bitfinex","SOLUSD",1758755106477,2.93027047,212.56,212.52,41.6654327]
["bitfinex","SOLUSD",1758755107195,2.93027047,212.56,212.53,0.66]
["bitfinex","SOLUSD",1758755108495,2.93027047,212.56,212.54,4.7049967]
["bitfinex","SOLUSD",1758755108898,2.93027047,212.56,212.52,36.3]
["bitfinex","SOLUSD",1758755109080,0.68,212.55,212.52,41.00540329]
["bitfinex","SOLUSD",1758755109278,2.93027047,212.56,212.52,41.66540329]
["bitfinex","SOLUSD",1758755110183,2.93027047,212.56,212.53,0.66]
["bitfinex","SOLUSD",1758755110570,26.0,212.59,212.54,0.66]
["bitfinex","SOLUSD",1758755110775,26.0,212.59,212.52,54.64148898]
["bitfinex","SOLUSD",1758755110776,1.87248697,212.58,212.52,52.76900201]
["bitfinex","SOLUSD",1758755111001,2.55248697,212.58,212.53,0.66]
["bitfinex","SOLUSD",1758755111201,1.87248697,212.56,212.52,16.46900201]
["bitfinex","SOLUSD",1758755111412,1.87248697,212.56,212.52,53.40900201]
["bitfinex","SOLUSD",1758755111783,1.87248697,212.56,212.53,0.66]
["bitfinex","SOLUSD",1758755112195,1.87248697,212.56,212.54,4.7049967]
["bitfinex","SOLUSD",1758755115478,31.38393912,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1758755115680,0.68,212.58,212.54,4.7049967]
["bitfinex","SOLUSD",1758755115878,26.0,212.59,212.54,17.12748846]
["bitfinex","SOLUSD",1758755116116,26.68,212.59,212.54,17.12748846]
["bitfinex","SOLUSD",1758755117080,1.87248697,212.58,212.55,0.66]
["bitfinex","SOLUSD",1758755118497,1.87248697,212.58,212.54,11.76249176]
["bitfinex","SOLUSD",1758755118700,1.87248697,212.58,212.56,4.704554]
["bitfinex","SOLUSD",1758755119088,1.87248697,212.58,212.56,5.364554]
["bitfinex","SOLUSD",1758755119705,26.0,212.59,212.54,11.76249176]
["bitfinex","SOLUSD",1758755119903,1.87248697,212.58,212.56,0.66]
["bitfinex","SOLUSD",1758755120801,1.87248697,212.58,212.57,4.70433269]
["bitfinex","SOLUSD",1758755121205,26.0,212.57,212.53,5.41504812]
["bitfinex","SOLUSD",1758755121501,1.87248697,212.56,212.53,5.41504812]
["bitfinex","SOLUSD",1758755121898,1.87248697,212.56,212.53,16.46809333]
["bitfinex","SOLUSD",1758755122116,1.87248697,212.56,212.54,0.71]
["bitfinex","SOLUSD",1758755122310,1.87248697,212.57,212.54,0.71]
["bitfinex","SOLUSD",1758755122812,1.87248697,212.58,212.56,4.704554]
["bitfinex","SOLUSD",1758755123110,26.0,212.59,212.57,0.71]
["bitfinex","SOLUSD",1758755123409,27.87248697,212.59,212.57,0.71]
["bitfinex","SOLUSD",1758755124002,26.0,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1758755124215,26.0,212.59,212.58,0.71]
["bitfinex","SOLUSD",1758755124512,26.0,212.59,212.56,12.47138502]
["bitfinex","SOLUSD",1758755124688,26.0,212.59,212.57,0.71]
["bitfinex","SOLUSD",1758755125589,26.0,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758755126014,27.87248697,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758755126419,31.04037546,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758755127925,29.16788849,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758755128112,29.16788849,212.59,212.58,5.41411139]
["bitfinex","SOLUSD",1758755129123,31.04037546,212.59,212.58,5.41411139]
["bitfinex","SOLUSD",1758755129429,29.16788849,212.59,212.58,5.41411139]
["bitfinex","SOLUSD",1758755129731,29.16788849,212.59,212.58,4.70411139]
["bitfinex","SOLUSD",1758755129907,29.16788849,212.59,212.58,5.41411139]
["bitfinex","SOLUSD",1758755131117,3.16788849,212.59,212.58,5.41411139]
["bitfinex","SOLUSD",1758755131315,1.87248697,212.61,212.58,17.17438987]
["bitfinex","SOLUSD",1758755131517,1.87248697,212.61,212.59,0.71]
["bitfinex","SOLUSD",1758755133127,1.87248697,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1758755133428,5.04589062,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1758755134029,5.74589062,212.61,212.56,5.41452281]
["bitfinex","SOLUSD",1758755134236,0.1,212.62,212.56,5.41452281]
["bitfinex","SOLUSD",1758755134237,5.04592519,212.6,212.56,5.41452281]
["bitfinex","SOLUSD",1758755134534,1.87248697,212.6,212.56,17.17590783]
["bitfinex","SOLUSD",1758755134707,1.87248697,212.6,212.57,0.71]
["bitfinex","SOLUSD",1758755135107,1.87248697,212.6,212.56,16.46590783]
["bitfinex","SOLUSD",1758755135330,1.87248697,212.6,212.57,0.71]
["bitfinex","SOLUSD",1758755136526,1.87248697,212.6,212.58,4.70411139]
["bitfinex","SOLUSD",1758755137231,27.87248697,212.61,212.59,0.71]
["bitfinex","SOLUSD",1758755137729,27.87248697,212.61,212.58,16.46438987]
["bitfinex","SOLUSD",1758755137916,27.87248697,212.61,212.58,17.17438987]
["bitfinex","SOLUSD",1758755139237,27.87248697,212.61,212.58,11.76027848]
["bitfinex","SOLUSD",1758755139429,1.87248697,212.61,212.58,11.76027848]
["bitfinex","SOLUSD",1758755139737,2.57248697,212.61,212.58,11.76027848]
["bitfinex","SOLUSD",1758755140316,1.87248697,212.61,212.58,11.76027848]
["bitfinex","SOLUSD",1758755140517,1.87248697,212.61,212.58,17.17438987]
["bitfinex","SOLUSD",1758755141212,1.87248697,212.6,212.58,16.46438987]
["bitfinex","SOLUSD",1758755141936,26.1,212.62,212.58,17.17438987]
["bitfinex","SOLUSD",1758755142127,1.87248697,212.6,212.59,0.71]
["bitfinex","SOLUSD",1758755142434,1.87248697,212.61,212.59,0.71]
["bitfinex","SOLUSD",1758755142640,1.87248697,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1758755142837,5.04478865,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1758755143144,5.74478865,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1758755143633,5.04478865,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1758755144027,5.04478865,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1758755144218,1.87248697,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1758755145438,1.87248697,212.61,212.59,0.71]
["bitfinex","SOLUSD",1758755145739,27.87248697,212.61,212.59,0.71]
["bitfinex","SOLUSD",1758755145942,27.87248697,212.61,212.58,11.76027848]
["bitfinex","SOLUSD",1758755146114,27.87248697,212.61,212.58,12.47027848]
["bitfinex","SOLUSD",1758755146313,1.87248697,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1758755146538,5.04463157,212.61,212.6,4.70366886]
["bitfinex","SOLUSD",1758755147110,5.74463157,212.61,212.58,4.70404194]
["bitfinex","SOLUSD",1758755147314,27.87248697,212.61,212.58,4.70404194]
["bitfinex","SOLUSD",1758755147514,0.7,212.6,212.58,4.70404194]
["bitfinex","SOLUSD",1758755147715,1.87248697,212.6,212.58,4.70404194]
["bitfinex","SOLUSD",1758755148842,27.87248697,212.61,212.57,16.46516441]
["bitfinex","SOLUSD",1758755149042,27.87248697,212.61,212.58,0.71]
["bitfinex","SOLUSD",1758755149344,1.87248697,212.6,212.57,16.46516441]
["bitfinex","SOLUSD",1758755149530,1.87248697,212.6,212.57,17.17516441]
["bitfinex","SOLUSD",1758755149734,1.87248697,212.6,212.58,0.71]
["bitfinex","SOLUSD",1758755150046,1.87248697,212.6,212.57,16.46516441]
["bitfinex","SOLUSD",1758755150224,1.87248697,212.6,212.57,17.17516441]
["bitfinex","SOLUSD",1758755150844,1.87248697,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1758755151340,1.87248697,212.61,212.59,4.70389011]
["bitfinex","SOLUSD",1758755152137,1.87248697,212.61,212.57,16.46516441]
["bitfinex","SOLUSD",1758755152438,1.87248697,212.61,212.59,0.69]
["bitfinex","SOLUSD",1758755152814,1.87248697,212.61,212.57,16.46516441]
["bitfinex","SOLUSD",1758755153020,1.87248697,212.61,212.58,0.69]
["bitfinex","SOLUSD",1758755153242,27.87248697,212.61,212.58,0.69]
["bitfinex","SOLUSD",1758755154320,3.17355505,212.6,212.59,4.70389011]
["bitfinex","SOLUSD",1758755158837,5.04700539,212.6,212.58,40.9441025]
["bitfinex","SOLUSD",1758755159038,1.87248697,212.6,212.58,40.9441025]
["bitfinex","SOLUSD",1758755159850,1.87248697,212.6,212.58,41.6341025]
["bitfinex","SOLUSD",1758755160557,1.87248697,212.59,212.58,40.9441025]
["bitfinex","SOLUSD",1758755160869,2.58248697,212.59,212.52,14.14660599]
["bitfinex","SOLUSD",1758755161167,1.87248697,212.53,212.52,14.14660599]
["bitfinex","SOLUSD",1758755161465,7.6310402,212.53,212.45,4.70697747]
["bitfinex","SOLUSD",1758755161639,1.87248697,212.46,212.45,22.96]
["bitfinex","SOLUSD",1758755161830,1.87248697,212.48,212.45,28.34698987]
["bitfinex","SOLUSD",1758755162029,1.87248697,212.47,212.45,27.66698987]
["bitfinex","SOLUSD",1758755162229,1.87248697,212.46,212.45,28.34698987]
["bitfinex","SOLUSD",1758755162544,1.87248697,212.47,212.45,28.34698987]
["bitfinex","SOLUSD",1758755163031,1.87248697,212.46,212.45,27.66698987]
["bitfinex","SOLUSD",1758755163227,1.87248697,212.46,212.45,28.34698987]
["bitfinex","SOLUSD",1758755163550,1.87248697,212.46,212.45,4.70698987]
["bitfinex","SOLUSD",1758755163752,1.87248697,212.46,212.43,41.62738303]
["bitfinex","SOLUSD",1758755163958,1.87248697,212.44,212.43,40.94738303]
["bitfinex","SOLUSD",1758755164747,1.87248697,212.44,212.43,41.62738303]
["bitfinex","SOLUSD",1758755165640,1.87248697,212.44,212.43,36.24]
["bitfinex","SOLUSD",1758755165850,1.87248697,212.44,212.4,4.70789909]
["bitfinex","SOLUSD",1758755166049,1.87248697,212.41,212.37,0.68]
["bitfinex","SOLUSD",1758755166264,1.87248697,212.38,212.36,36.24]
["bitfinex","SOLUSD",1758755166456,1.87248697,212.38,212.36,41.62898474]
["bitfinex","SOLUSD",1758755166658,1.87248697,212.37,212.35,4.70899847]
["bitfinex","SOLUSD",1758755166852,1.87248697,212.36,212.35,0.68]
["bitfinex","SOLUSD",1758755167170,1.87248697,212.36,212.35,36.92]
["bitfinex","SOLUSD",1758755168164,1.87248697,212.36,212.35,41.62920649]
["bitfinex","SOLUSD",1758755168348,1.87248697,212.36,212.35,40.94920649]
["bitfinex","SOLUSD",1758755168547,1.87248697,212.36,212.35,36.24]
["bitfinex","SOLUSD",1758755168761,1.87248697,212.36,212.34,36.24]
["bitfinex","SOLUSD",1758755169065,1.87248697,212.35,212.33,4.70943878]
["bitfinex","SOLUSD",1758755169248,1.87248697,212.34,212.33,40.94943878]
["bitfinex","SOLUSD",1758755171745,1.87248697,212.34,212.31,5.38991048]
["bitfinex","SOLUSD",1758755171945,11.77429221,212.39,212.32,0.68]
["bitfinex","SOLUSD",1758755172158,27.87248697,212.38,212.32,0.68]
["bitfinex","SOLUSD",1758755172340,26.0,212.38,212.32,2.55248697]
["bitfinex","SOLUSD",1758755172540,26.0,212.38,212.33,0.68]
["bitfinex","SOLUSD",1758755172738,26.0,212.38,212.34,36.26]
["bitfinex","SOLUSD",1758755172941,26.0,212.38,212.35,0.68]
["bitfinex","SOLUSD",1758755173175,26.0,212.38,212.36,0.68]
["bitfinex","SOLUSD",1758755173382,40.08426225,212.44,212.37,0.68]
["bitfinex","SOLUSD",1758755173383,14.16196568,212.4,212.37,0.68]
["bitfinex","SOLUSD",1758755173581,2.93099087,212.41,212.37,0.68]
["bitfinex","SOLUSD",1758755173877,2.93099087,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758755174182,2.93099087,212.41,212.39,0.68]
["bitfinex","SOLUSD",1758755175363,2.93099087,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758755175548,2.93099087,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758755175746,2.93099087,212.39,212.36,4.70881685]
["bitfinex","SOLUSD",1758755175945,44.86742672,212.43,212.34,0.68]
["bitfinex","SOLUSD",1758755175946,2.93099087,212.37,212.35,36.26]
["bitfinex","SOLUSD",1758755176146,2.93099087,212.36,212.35,36.26]
["bitfinex","SOLUSD",1758755176357,26.0,212.38,212.35,41.64908305]
["bitfinex","SOLUSD",1758755176565,2.93099087,212.39,212.36,0.68]
["bitfinex","SOLUSD",1758755176949,28.93099087,212.39,212.36,0.68]
["bitfinex","SOLUSD",1758755177447,28.93099087,212.39,212.37,4.708763]
["bitfinex","SOLUSD",1758755177848,26.0,212.39,212.38,0.68]
["bitfinex","SOLUSD",1758755178076,2.93099087,212.41,212.38,0.68]
["bitfinex","SOLUSD",1758755178368,2.93099087,212.41,212.37,16.48067051]
["bitfinex","SOLUSD",1758755178369,26.0,212.4,212.37,16.48067051]
["bitfinex","SOLUSD",1758755178554,26.0,212.4,212.39,0.68]
["bitfinex","SOLUSD",1758755178753,28.93099087,212.41,212.39,0.68]
["bitfinex","SOLUSD",1758755178951,2.93099087,212.4,212.38,36.26]
["bitfinex","SOLUSD",1758755179368,2.93099087,212.4,212.38,40.96848691]
["bitfinex","SOLUSD",1758755179568,2.93099087,212.39,212.38,40.96848691]
["bitfinex","SOLUSD",1758755179760,26.0,212.41,212.38,40.96848691]
["bitfinex","SOLUSD",1758755179966,2.93099087,212.39,212.38,40.96848691]
["bitfinex","SOLUSD",1758755180984,2.93099087,212.39,212.38,41.62848691]
["bitfinex","SOLUSD",1758755185165,2.93099087,212.39,212.38,36.26]
["bitfinex","SOLUSD",1758755185366,2.93099087,212.39,212.37,36.26]
["bitfinex","SOLUSD",1758755186387,2.93099087,212.38,212.37,40.96862801]
["bitfinex","SOLUSD",1758755187366,2.93099087,212.39,212.37,41.62862801]
["bitfinex","SOLUSD",1758755187682,28.93099087,212.4,212.37,41.62862801]
["bitfinex","SOLUSD",1758755188886,2.93099087,212.39,212.37,41.62862801]
["bitfinex","SOLUSD",1758755189383,26.0,212.4,212.37,41.62862801]
["bitfinex","SOLUSD",1758755189588,26.0,212.4,212.38,0.66]
["bitfinex","SOLUSD",1758755190376,26.0,212.4,212.37,52.74053552]
["bitfinex","SOLUSD",1758755190572,26.0,212.4,212.37,53.40053552]
["bitfinex","SOLUSD",1758755190776,26.0,212.4,212.37,52.74053552]
["bitfinex","SOLUSD",1758755190976,26.0,212.4,212.38,0.66]
["bitfinex","SOLUSD",1758755191168,26.0,212.4,212.37,52.74053552]
["bitfinex","SOLUSD",1758755191368,26.0,212.4,212.38,0.66]
["bitfinex","SOLUSD",1758755191582,26.0,212.4,212.37,52.74053552]
["bitfinex","SOLUSD",1758755191789,3.58099087,212.39,212.37,40.96862801]
["bitfinex","SOLUSD",1758755192588,2.93099087,212.39,212.37,40.96862801]
["bitfinex","SOLUSD",1758755195100,26.0,212.4,212.38,0.66]
["bitfinex","SOLUSD",1758755195304,26.0,212.4,212.39,5.3683196]
["bitfinex","SOLUSD",1758755195797,26.0,212.41,212.39,5.3683196]
["bitfinex","SOLUSD",1758755196097,0.65,212.49,212.4,0.66]
["bitfinex","SOLUSD",1758755196288,2.93099087,212.47,212.41,36.26]
["bitfinex","SOLUSD",1758755196463,26.0,212.45,212.42,0.66]
["bitfinex","SOLUSD",1758755196977,26.0,212.45,212.43,0.66]
["bitfinex","SOLUSD",1758755197174,26.0,212.45,212.44,0.66]
["bitfinex","SOLUSD",1758755197575,26.0,212.45,212.44,5.36721144]
["bitfinex","SOLUSD",1758755197895,14.15728747,212.48,212.44,17.13524005]
["bitfinex","SOLUSD",1758755198070,14.15728747,212.48,212.44,16.47524005]
["bitfinex","SOLUSD",1758755198269,2.93099087,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1758755198682,2.93099087,212.46,212.44,5.36721144]
["bitfinex","SOLUSD",1758755198889,28.93099087,212.46,212.45,0.66]
["bitfinex","SOLUSD",1758755199071,26.0,212.46,212.45,0.66]
["bitfinex","SOLUSD",1758755199280,28.93099087,212.46,212.44,16.47524005]
["bitfinex","SOLUSD",1758755199483,2.93099087,212.46,212.44,16.47524005]
["bitfinex","SOLUSD",1758755200402,2.93099087,212.46,212.44,4.70721144]
["bitfinex","SOLUSD",1758755200702,2.93099087,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1758755202100,2.93099087,212.45,212.4,4.70809792]
["bitfinex","SOLUSD",1758755202101,3.58099087,212.45,212.4,4.70809792]
["bitfinex","SOLUSD",1758755202293,2.93099087,212.41,212.38,4.70841584]
["bitfinex","SOLUSD",1758755202496,2.93099087,212.39,212.37,14.1566194]
["bitfinex","SOLUSD",1758755202699,2.93099087,212.38,212.37,14.1566194]
["bitfinex","SOLUSD",1758755203295,2.93099087,212.38,212.36,40.96891966]
["bitfinex","SOLUSD",1758755203503,2.93099087,212.38,212.36,41.62891966]
["bitfinex","SOLUSD",1758755204713,2.93099087,212.37,212.36,41.62891966]
["bitfinex","SOLUSD",1758755206488,2.93099087,212.37,212.36,40.96891966]
["bitfinex","SOLUSD",1758755208413,3.58099087,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1758755208596,2.93099087,212.37,212.34,0.66]
["bitfinex","SOLUSD",1758755208796,2.93099087,212.37,212.34,36.92]
["bitfinex","SOLUSD",1758755209110,2.93099087,212.36,212.35,0.66]
["bitfinex","SOLUSD",1758755209691,2.93099087,212.36,212.34,36.26]
["bitfinex","SOLUSD",1758755209914,2.93099087,212.36,212.34,36.92]
["bitfinex","SOLUSD",1758755210987,2.93099087,212.36,212.34,41.62928646]
["bitfinex","SOLUSD",1758755211396,2.93099087,212.36,212.35,0.66]
["bitfinex","SOLUSD",1758755211993,2.93099087,212.36,212.34,40.96928646]
["bitfinex","SOLUSD",1758755212301,2.93099087,212.36,212.34,41.62928646]
["bitfinex","SOLUSD",1758755212502,2.93099087,212.36,212.34,40.96928646]
["bitfinex","SOLUSD",1758755212724,2.93099087,212.36,212.35,5.36920649]
["bitfinex","SOLUSD",1758755213589,2.93099087,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1758755214197,26.0,212.36,212.35,5.36920649]
["bitfinex","SOLUSD",1758755214399,2.93099087,212.37,212.35,5.36920649]
["bitfinex","SOLUSD",1758755214612,28.93099087,212.37,212.35,5.36920649]
["bitfinex","SOLUSD",1758755214912,2.93099087,212.36,212.35,5.36920649]
["bitfinex","SOLUSD",1758755215087,2.93099087,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1758755215799,2.93099087,212.36,212.34,40.96939074]
["bitfinex","SOLUSD",1758755215994,2.93099087,212.35,212.34,40.96939074]
["bitfinex","SOLUSD",1758755216201,3.63099087,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1758755216421,2.93099087,212.32,212.3,36.26]
["bitfinex","SOLUSD",1758755216589,2.93099087,212.33,212.31,0.66]
["bitfinex","SOLUSD",1758755217293,26.0,212.37,212.32,36.92]
["bitfinex","SOLUSD",1758755217517,2.93099087,212.4,212.33,3.59099087]
["bitfinex","SOLUSD",1758755217717,26.0,212.39,212.34,36.92]
["bitfinex","SOLUSD",1758755217924,26.0,212.39,212.35,17.14222273]
["bitfinex","SOLUSD",1758755218226,2.93099087,212.39,212.36,36.92]
["bitfinex","SOLUSD",1758755218428,26.0,212.41,212.36,36.92]
["bitfinex","SOLUSD",1758755218429,2.93099087,212.37,212.36,36.26]
["bitfinex","SOLUSD",1758755218594,28.93099087,212.37,212.36,36.26]
["bitfinex","SOLUSD",1758755218794,2.93099087,212.37,212.36,36.26]
["bitfinex","SOLUSD",1758755219634,2.93099087,212.37,212.34,40.96942827]
["bitfinex","SOLUSD",1758755219926,2.93099087,212.37,212.34,53.40299895]
["bitfinex","SOLUSD",1758755220117,26.0,212.37,212.35,0.66]
["bitfinex","SOLUSD",1758755220321,26.0,212.37,212.36,36.92]
["bitfinex","SOLUSD",1758755220520,2.93099087,212.38,212.36,36.92]
["bitfinex","SOLUSD",1758755220700,28.93099087,212.37,212.36,36.26]
["bitfinex","SOLUSD",1758755221095,2.93099087,212.38,212.36,36.26]
["bitfinex","SOLUSD",1758755221509,2.93099087,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758755222221,26.0,212.37,212.36,36.26]
["bitfinex","SOLUSD",1758755222521,2.93099087,212.37,212.34,40.96924821]
["bitfinex","SOLUSD",1758755222731,28.93099087,212.36,212.34,40.96924821]
["bitfinex","SOLUSD",1758755223423,4.70811235,212.4,212.34,41.63924821]
["bitfinex","SOLUSD",1758755223424,28.93099087,212.37,212.34,41.63924821]
["bitfinex","SOLUSD",1758755224224,2.93099087,212.38,212.35,0.67]
["bitfinex","SOLUSD",1758755224439,32.10280579,212.41,212.36,36.26]
["bitfinex","SOLUSD",1758755224722,2.93099087,212.41,212.37,0.67]
["bitfinex","SOLUSD",1758755224928,2.93099087,212.4,212.36,36.93]
["bitfinex","SOLUSD",1758755225104,2.93099087,212.37,212.34,4.70924821]
["bitfinex","SOLUSD",1758755225310,2.93099087,212.35,212.32,4.70979508]
["bitfinex","SOLUSD",1758755225611,2.93099087,212.33,212.3,5.38012498]
["bitfinex","SOLUSD",1758755225807,2.93099087,212.33,212.31,36.26]
["bitfinex","SOLUSD",1758755226005,2.93099087,212.32,212.31,36.26]
["bitfinex","SOLUSD",1758755226222,2.93099087,212.32,212.31,40.97009373]
["bitfinex","SOLUSD",1758755226531,28.93099087,212.34,212.31,41.64009373]
["bitfinex","SOLUSD",1758755226735,2.93099087,212.34,212.32,0.67]
["bitfinex","SOLUSD",1758755227297,2.93099087,212.34,212.31,40.97009373]
["bitfinex","SOLUSD",1758755227619,2.93099087,212.34,212.31,41.64009373]
["bitfinex","SOLUSD",1758755227910,3.84152641,212.37,212.31,41.64009373]
["bitfinex","SOLUSD",1758755228117,0.67,212.42,212.32,0.67]
["bitfinex","SOLUSD",1758755228319,3.17040699,212.41,212.35,2.93099087]
["bitfinex","SOLUSD",1758755228516,3.17040699,212.41,212.36,39.88099087]
["bitfinex","SOLUSD",1758755228824,26.0,212.39,212.36,39.88099087]
["bitfinex","SOLUSD",1758755229019,26.0,212.39,212.37,0.67]
["bitfinex","SOLUSD",1758755229214,2.93099087,212.42,212.38,0.67]
["bitfinex","SOLUSD",1758755229394,2.93099087,212.42,212.36,36.28]
["bitfinex","SOLUSD",1758755229601,2.93099087,212.41,212.38,0.67]
["bitfinex","SOLUSD",1758755230009,26.0,212.43,212.38,0.67]
["bitfinex","SOLUSD",1758755230328,2.93099087,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758755230625,2.93099087,212.4,212.34,0.67]
["bitfinex","SOLUSD",1758755230827,2.93099087,212.37,212.34,36.28]
["bitfinex","SOLUSD",1758755231134,2.93099087,212.36,212.34,36.28]
["bitfinex","SOLUSD",1758755231327,2.93099087,212.36,212.34,36.95]
["bitfinex","SOLUSD",1758755231827,2.93099087,212.36,212.34,36.28]
["bitfinex","SOLUSD",1758755232130,2.93099087,212.35,212.34,36.28]
["bitfinex","SOLUSD",1758755232329,2.93099087,212.35,212.34,40.98942827]
["bitfinex","SOLUSD",1758755232834,1.87646616,212.36,212.34,41.65942827]
["bitfinex","SOLUSD",1758755233332,1.87646616,212.36,212.34,40.98942827]
["bitfinex","SOLUSD",1758755234727,1.87646616,212.35,212.34,36.28]
["bitfinex","SOLUSD",1758755234925,2.54646616,212.35,212.3,4.71031559]
["bitfinex","SOLUSD",1758755235128,1.87646616,212.33,212.31,36.28]
["bitfinex","SOLUSD",1758755235299,1.87646616,212.32,212.3,4.71031559]
["bitfinex","SOLUSD",1758755235504,1.87646616,212.31,212.29,0.67]
["bitfinex","SOLUSD",1758755235725,1.87646616,212.3,212.29,41.01053747]
["bitfinex","SOLUSD",1758755235922,1.87646616,212.3,212.29,36.3]
["bitfinex","SOLUSD",1758755236419,27.87646616,212.3,212.29,36.3]
["bitfinex","SOLUSD",1758755237208,27.87646616,212.3,212.28,4.71074203]
["bitfinex","SOLUSD",1758755237209,1.87646616,212.3,212.28,4.71074203]
["bitfinex","SOLUSD",1758755237412,1.87646616,212.29,212.28,4.71074203]
["bitfinex","SOLUSD",1758755237631,1.87646616,212.29,212.28,5.38074203]
["bitfinex","SOLUSD",1758755237824,1.87646616,212.31,212.28,5.38074203]
["bitfinex","SOLUSD",1758755238132,1.87646616,212.32,212.29,0.67]
["bitfinex","SOLUSD",1758755238329,26.0,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758755238526,1.87646616,212.35,212.32,0.67]
["bitfinex","SOLUSD",1758755238713,1.87646616,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758755238917,1.87646616,212.33,212.3,41.01029286]
["bitfinex","SOLUSD",1758755239117,1.87646616,212.31,212.29,41.01050737]
["bitfinex","SOLUSD",1758755239322,1.87646616,212.3,212.27,36.99]
["bitfinex","SOLUSD",1758755239523,1.87646616,212.3,212.28,5.38070654]
["bitfinex","SOLUSD",1758755239730,1.87646616,212.31,212.28,5.38070654]
["bitfinex","SOLUSD",1758755241740,26.0,212.32,212.29,0.66]
["bitfinex","SOLUSD",1758755242239,1.87646616,212.34,212.29,0.66]
["bitfinex","SOLUSD",1758755242535,1.87646616,212.34,212.28,16.48760497]
["bitfinex","SOLUSD",1758755242536,1.87646616,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758755243111,1.87646616,212.32,212.3,4.7102791]
["bitfinex","SOLUSD",1758755243315,1.87646616,212.32,212.3,5.3702791]
["bitfinex","SOLUSD",1758755243835,1.87646616,212.32,212.29,4.71049503]
["bitfinex","SOLUSD",1758755244042,1.87646616,212.3,212.29,36.32]
["bitfinex","SOLUSD",1758755244535,1.87646616,212.32,212.29,41.03043673]
["bitfinex","SOLUSD",1758755244734,26.0,212.31,212.29,41.03043673]
["bitfinex","SOLUSD",1758755244916,1.87646616,212.3,212.29,36.32]
["bitfinex","SOLUSD",1758755245437,1.87646616,212.3,212.28,4.71075445]
["bitfinex","SOLUSD",1758755245936,1.87646616,212.3,212.27,41.03098129]
["bitfinex","SOLUSD",1758755246112,1.87646616,212.3,212.27,41.69098129]
["bitfinex","SOLUSD",1758755246730,27.87646616,212.31,212.28,0.66]
["bitfinex","SOLUSD",1758755247034,0.71,212.33,212.29,0.66]
["bitfinex","SOLUSD",1758755247035,1.87646616,212.32,212.29,0.66]
["bitfinex","SOLUSD",1758755247240,27.87646616,212.32,212.29,0.66]
["bitfinex","SOLUSD",1758755247417,27.87646616,212.32,212.27,41.03098129]
["bitfinex","SOLUSD",1758755247418,1.87646616,212.31,212.27,41.03098129]
["bitfinex","SOLUSD",1758755247613,1.87646616,212.31,212.27,5.37098129]
["bitfinex","SOLUSD",1758755247813,1.87646616,212.31,212.27,41.69098129]
["bitfinex","SOLUSD",1758755248344,1.87646616,212.31,212.28,0.66]
["bitfinex","SOLUSD",1758755248527,1.87646616,212.31,212.29,0.66]
["bitfinex","SOLUSD",1758755249540,27.87646616,212.31,212.27,52.80843453]
["bitfinex","SOLUSD",1758755249742,27.87646616,212.31,212.28,0.66]
["bitfinex","SOLUSD",1758755249924,27.87646616,212.31,212.27,41.03098129]
["bitfinex","SOLUSD",1758755250263,27.87646616,212.31,212.27,41.69098129]
["bitfinex","SOLUSD",1758755251214,27.87646616,212.3,212.27,41.03098129]
["bitfinex","SOLUSD",1758755251415,1.87646616,212.29,212.27,41.03098129]
["bitfinex","SOLUSD",1758755252738,26.0,212.3,212.27,41.03098129]
["bitfinex","SOLUSD",1758755253049,1.87646616,212.29,212.27,41.03098129]
["bitfinex","SOLUSD",1758755253826,27.87646616,212.28,212.27,36.32]
["bitfinex","SOLUSD",1758755255327,1.87646616,212.28,212.27,36.32]
["bitfinex","SOLUSD",1758755255928,1.87646616,212.28,212.27,41.03098129]
["bitfinex","SOLUSD",1758755256324,1.87646616,212.29,212.27,41.69098129]
["bitfinex","SOLUSD",1758755256850,26.0,212.27,212.2,4.71241014]
["bitfinex","SOLUSD",1758755257051,1.87646616,212.21,212.16,4.71342383]
["bitfinex","SOLUSD",1758755257253,1.87646616,212.2,212.17,41.01299431]
["bitfinex","SOLUSD",1758755257554,1.87646616,212.2,212.18,0.66]
["bitfinex","SOLUSD",1758755257786,1.87646616,212.19,212.17,4.71299431]
["bitfinex","SOLUSD",1758755257927,2.58646616,212.18,212.12,0.86]
["bitfinex","SOLUSD",1758755258124,1.87646616,212.15,212.13,4.71408715]
["bitfinex","SOLUSD",1758755258451,1.87646616,212.15,212.13,5.37408715]
["bitfinex","SOLUSD",1758755259155,1.87646616,212.15,212.12,4.91429592]
["bitfinex","SOLUSD",1758755259347,1.87646616,212.14,212.12,0.2]
["bitfinex","SOLUSD",1758755259657,1.87646616,212.13,212.12,0.2]
["bitfinex","SOLUSD",1758755260760,28.58646616,212.13,212.12,0.2]
["bitfinex","SOLUSD",1758755260930,27.87646616,212.13,212.12,0.2]
["bitfinex","SOLUSD",1758755261322,2.58646616,212.13,212.12,0.2]
["bitfinex","SOLUSD",1758755262142,7.30055657,212.13,212.12,0.2]
["bitfinex","SOLUSD",1758755265166,26.0,212.1,212.02,4.71653617]
["bitfinex","SOLUSD",1758755265335,26.0,212.07,212.01,0.86]
["bitfinex","SOLUSD",1758755265536,26.0,212.07,212.02,0.66]
["bitfinex","SOLUSD",1758755265537,1.87646616,212.06,212.02,0.66]
["bitfinex","SOLUSD",1758755265760,1.87646616,212.05,212.02,0.66]
["bitfinex","SOLUSD",1758755267139,1.87646616,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758755267341,1.87646616,212.05,212.04,0.66]
["bitfinex","SOLUSD",1758755267668,1.87646616,212.05,212.03,5.37631372]
["bitfinex","SOLUSD",1758755267866,1.87646616,212.04,212.03,0.66]
["bitfinex","SOLUSD",1758755268059,1.87646616,212.04,212.02,4.71653188]
["bitfinex","SOLUSD",1758755268257,1.87646616,212.03,212.02,4.71653188]
["bitfinex","SOLUSD",1758755269154,1.87646616,212.03,212.02,5.37653188]
["bitfinex","SOLUSD",1758755270167,1.87646616,212.04,212.02,5.37653188]
["bitfinex","SOLUSD",1758755270350,1.87646616,212.04,212.03,0.66]
["bitfinex","SOLUSD",1758755271077,1.87646616,212.04,212.03,5.37631372]
["bitfinex","SOLUSD",1758755271274,26.0,212.1,212.03,17.16709804]
["bitfinex","SOLUSD",1758755271447,1.87646616,212.07,212.04,0.68]
["bitfinex","SOLUSD",1758755272461,1.87646616,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1758755272659,1.87646616,212.07,212.06,0.68]
["bitfinex","SOLUSD",1758755274156,1.87646616,212.08,212.06,0.68]
["bitfinex","SOLUSD",1758755274362,1.87646616,212.08,212.06,5.3954718]
["bitfinex","SOLUSD",1758755274864,1.87646616,212.07,212.06,4.7154718]
["bitfinex","SOLUSD",1758755275773,1.87646616,212.07,212.06,5.3954718]
["bitfinex","SOLUSD",1758755276781,1.87646616,212.08,212.06,5.3954718]
["bitfinex","SOLUSD",1758755277584,1.87646616,212.08,212.06,4.7154718]
["bitfinex","SOLUSD",1758755279270,27.87646616,212.08,212.05,4.71586889]
["bitfinex","SOLUSD",1758755279575,27.87646616,212.08,212.05,5.39586889]
["bitfinex","SOLUSD",1758755279798,26.0,212.08,212.05,5.39586889]
["bitfinex","SOLUSD",1758755280470,5.38478366,212.1,212.03,4.71614837]
["bitfinex","SOLUSD",1758755280785,1.87646616,212.08,212.03,17.19693269]
["bitfinex","SOLUSD",1758755280981,1.87646616,212.08,212.04,0.69]
["bitfinex","SOLUSD",1758755281459,1.87646616,212.08,212.04,5.40606732]
["bitfinex","SOLUSD",1758755281655,2.58646616,212.08,212.04,4.71606732]
["bitfinex","SOLUSD",1758755281860,1.87646616,212.08,212.04,5.40606732]
["bitfinex","SOLUSD",1758755282360,26.0,212.07,212.04,5.40606732]
["bitfinex","SOLUSD",1758755282563,27.87646616,212.07,212.04,5.40606732]
["bitfinex","SOLUSD",1758755282762,27.87646616,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1758755283086,1.87646616,212.03,212.01,4.91674897]
["bitfinex","SOLUSD",1758755283284,1.87646616,212.02,212.01,4.91674897]
["bitfinex","SOLUSD",1758755283495,1.87646616,212.03,212.01,4.91674897]
["bitfinex","SOLUSD",1758755283789,1.87646616,212.03,212.01,5.60674897]
["bitfinex","SOLUSD",1758755284197,26.0,212.06,212.02,0.69]
["bitfinex","SOLUSD",1758755284386,26.0,212.06,212.01,18.58511173]
["bitfinex","SOLUSD",1758755284695,27.87646616,212.07,212.03,0.69]
["bitfinex","SOLUSD",1758755285075,27.87646616,212.07,212.01,16.70864557]
["bitfinex","SOLUSD",1758755285280,1.87646616,212.07,212.04,0.69]
["bitfinex","SOLUSD",1758755285479,1.87646616,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1758755285679,4.71444709,212.12,212.05,4.71586889]
["bitfinex","SOLUSD",1758755285680,0.71,212.13,212.06,0.69]
["bitfinex","SOLUSD",1758755286067,1.87646616,212.12,212.06,2.56646616]
["bitfinex","SOLUSD",1758755286268,27.87646616,212.12,212.07,0.69]
["bitfinex","SOLUSD",1758755286469,27.87646616,212.12,212.08,0.69]
["bitfinex","SOLUSD",1758755286665,26.0,212.12,212.09,0.69]
["bitfinex","SOLUSD",1758755286877,26.0,212.12,212.1,0.69]
["bitfinex","SOLUSD",1758755287170,26.0,212.12,212.08,0.69]
["bitfinex","SOLUSD",1758755287368,26.0,212.12,212.09,0.69]
["bitfinex","SOLUSD",1758755287680,26.0,212.12,212.1,0.69]
["bitfinex","SOLUSD",1758755287888,14.18003924,212.18,212.08,1.87646616]
["bitfinex","SOLUSD",1758755288092,1.87646616,212.16,212.11,0.69]
["bitfinex","SOLUSD",1758755288289,1.87646616,212.16,212.12,0.69]
["bitfinex","SOLUSD",1758755288505,1.87646616,212.18,212.13,0.69]
["bitfinex","SOLUSD",1758755288805,2.58646616,212.18,212.11,1.87646616]
["bitfinex","SOLUSD",1758755289000,1.87646616,212.19,212.13,0.69]
["bitfinex","SOLUSD",1758755289497,27.87646616,212.19,212.14,4.7138682]
["bitfinex","SOLUSD",1758755289868,28.58646616,212.19,212.14,5.4038682]
["bitfinex","SOLUSD",1758755290271,26.0,212.19,212.15,0.69]
["bitfinex","SOLUSD",1758755291100,1.87646616,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1758755291279,2.58646616,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1758755291481,2.58646616,212.17,212.11,16.50087218]
["bitfinex","SOLUSD",1758755291685,28.58646616,212.17,212.11,17.19087218]
["bitfinex","SOLUSD",1758755291888,26.0,212.17,212.12,0.69]
["bitfinex","SOLUSD",1758755292074,1.87646616,212.18,212.13,0.69]
["bitfinex","SOLUSD",1758755293170,26.0,212.17,212.13,0.69]
["bitfinex","SOLUSD",1758755293485,2.58646616,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1758755293694,0.71,212.15,212.11,4.71453491]
["bitfinex","SOLUSD",1758755293892,28.58646616,212.15,212.11,4.71453491]
["bitfinex","SOLUSD",1758755294106,1.87646616,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1758755294278,2.58646616,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1758755294604,11.78159286,212.2,212.04,0.69]
["bitfinex","SOLUSD",1758755294605,2.93898535,212.12,212.04,0.69]
["bitfinex","SOLUSD",1758755294783,2.93898535,212.1,212.05,12.47967224]
["bitfinex","SOLUSD",1758755294981,2.93898535,212.11,212.06,0.69]
["bitfinex","SOLUSD",1758755295585,26.71,212.15,212.08,16.50320633]
["bitfinex","SOLUSD",1758755295795,26.0,212.15,212.11,2.93898535]
["bitfinex","SOLUSD",1758755296183,28.93898535,212.17,212.12,0.69]
["bitfinex","SOLUSD",1758755296883,2.93898535,212.18,212.13,0.69]
["bitfinex","SOLUSD",1758755297087,2.93898535,212.18,212.14,0.69]
["bitfinex","SOLUSD",1758755297303,28.93898535,212.18,212.11,2.93898535]
["bitfinex","SOLUSD",1758755297623,2.93898535,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1758755297909,2.93898535,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1758755298206,2.93898535,212.16,212.14,0.69]
["bitfinex","SOLUSD",1758755298402,2.93898535,212.17,212.14,0.69]
["bitfinex","SOLUSD",1758755298787,2.93898535,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1758755299003,2.93898535,212.17,212.13,17.18931645]
["bitfinex","SOLUSD",1758755299395,2.93898535,212.16,212.13,17.18931645]
["bitfinex","SOLUSD",1758755299796,2.93898535,212.16,212.13,16.49931645]
["bitfinex","SOLUSD",1758755299993,2.93898535,212.17,212.14,0.69]
["bitfinex","SOLUSD",1758755300210,2.93898535,212.19,212.15,0.69]
["bitfinex","SOLUSD",1758755300395,2.93898535,212.19,212.13,16.49931645]
["bitfinex","SOLUSD",1758755300710,2.93898535,212.16,212.13,16.49931645]
["bitfinex","SOLUSD",1758755300882,2.93898535,212.16,212.13,17.17931645]
["bitfinex","SOLUSD",1758755301079,28.93898535,212.18,212.14,0.68]
["bitfinex","SOLUSD",1758755301308,26.0,212.18,212.13,16.49931645]
["bitfinex","SOLUSD",1758755301485,28.93898535,212.18,212.13,16.49931645]
["bitfinex","SOLUSD",1758755301687,2.93898535,212.18,212.14,0.68]
["bitfinex","SOLUSD",1758755301906,2.93898535,212.18,212.15,0.68]
["bitfinex","SOLUSD",1758755302108,2.93898535,212.17,212.13,11.78522604]
["bitfinex","SOLUSD",1758755302606,2.93898535,212.16,212.13,11.78522604]
["bitfinex","SOLUSD",1758755302824,2.93898535,212.16,212.13,12.46522604]
["bitfinex","SOLUSD",1758755303219,2.93898535,212.17,212.14,0.68]
["bitfinex","SOLUSD",1758755303515,2.93898535,212.17,212.13,11.78522604]
["bitfinex","SOLUSD",1758755303897,2.93898535,212.17,212.14,0.68]
["bitfinex","SOLUSD",1758755304210,2.93898535,212.16,212.13,11.78522604]
["bitfinex","SOLUSD",1758755304420,2.93898535,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1758755304712,2.93898535,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1758755304883,2.93898535,212.12,212.09,4.71479237]
["bitfinex","SOLUSD",1758755305078,2.93898535,212.1,212.09,4.71479237]
["bitfinex","SOLUSD",1758755305498,3.65898535,212.1,212.04,4.71595303]
["bitfinex","SOLUSD",1758755305802,3.16824373,212.15,212.03,4.71629443]
["bitfinex","SOLUSD",1758755305803,2.93898535,212.05,212.03,4.71629443]
["bitfinex","SOLUSD",1758755305981,2.93898535,212.04,212.03,4.71629443]
["bitfinex","SOLUSD",1758755306613,3.65898535,212.04,212.0,0.2]
["bitfinex","SOLUSD",1758755306807,26.0,212.05,212.0,0.2]
["bitfinex","SOLUSD",1758755306808,2.93898535,212.02,212.0,0.2]
["bitfinex","SOLUSD",1758755307192,2.93898535,212.02,212.0,4.91676393]
["bitfinex","SOLUSD",1758755307791,2.93898535,212.02,212.0,0.2]
["bitfinex","SOLUSD",1758755308816,2.93898535,212.02,212.0,4.91695024]
["bitfinex","SOLUSD",1758755309893,26.0,212.05,212.01,4.91675841]
["bitfinex","SOLUSD",1758755310109,2.93898535,212.04,212.02,0.68]
["bitfinex","SOLUSD",1758755310296,2.93898535,212.03,212.01,0.2]
["bitfinex","SOLUSD",1758755310499,2.93898535,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755312711,2.93898535,212.04,212.01,5.59675864]
["bitfinex","SOLUSD",1758755312913,26.0,212.05,212.02,0.68]
["bitfinex","SOLUSD",1758755313219,2.93898535,212.03,212.01,0.2]
["bitfinex","SOLUSD",1758755313520,2.93898535,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755315503,2.93898535,212.02,212.01,4.91675864]
["bitfinex","SOLUSD",1758755315711,2.93898535,212.03,212.01,4.91675864]
["bitfinex","SOLUSD",1758755316525,2.93898535,212.04,212.01,4.91675864]
["bitfinex","SOLUSD",1758755319632,3.65898535,212.04,212.01,4.91675864]
["bitfinex","SOLUSD",1758755320031,2.93898535,212.03,212.01,4.91675864]
["bitfinex","SOLUSD",1758755320229,28.93898535,212.03,212.01,4.91675864]
["bitfinex","SOLUSD",1758755323324,2.93898535,212.04,212.01,4.91675864]
["bitfinex","SOLUSD",1758755325212,2.93898535,212.03,212.01,4.91675864]
["bitfinex","SOLUSD",1758755326212,2.93898535,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755327344,2.93898535,212.02,212.01,4.91675864]
["bitfinex","SOLUSD",1758755329041,2.93898535,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755335737,29.60898535,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755336339,2.93898535,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755336754,28.93898535,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755337233,2.93898535,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755339156,3.60898535,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755339341,8.32552152,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755339746,3.60898535,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755340350,2.93898535,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755340551,4.71741821,212.09,212.01,5.63675864]
["bitfinex","SOLUSD",1758755340752,4.71741821,212.09,212.02,0.72]
["bitfinex","SOLUSD",1758755340961,26.0,212.06,212.02,0.72]
["bitfinex","SOLUSD",1758755341166,2.93898535,212.05,212.02,0.72]
["bitfinex","SOLUSD",1758755341349,2.93898535,212.04,212.01,16.70865524]
["bitfinex","SOLUSD",1758755341552,2.93898535,212.04,212.02,0.72]
["bitfinex","SOLUSD",1758755341774,2.93898535,212.07,212.03,0.72]
["bitfinex","SOLUSD",1758755341957,26.0,212.08,212.04,0.72]
["bitfinex","SOLUSD",1758755342161,2.93898535,212.06,212.04,0.72]
["bitfinex","SOLUSD",1758755342545,2.93898535,212.06,212.05,0.72]
["bitfinex","SOLUSD",1758755343254,2.93898535,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758755344679,2.93898535,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1758755344860,2.93898535,212.08,212.05,0.72]
["bitfinex","SOLUSD",1758755345259,2.93898535,212.08,212.06,0.72]
["bitfinex","SOLUSD",1758755345467,2.93898535,212.08,212.04,16.50631955]
["bitfinex","SOLUSD",1758755345781,2.93898535,212.08,212.05,0.72]
["bitfinex","SOLUSD",1758755345986,2.93898535,212.08,212.04,16.50631955]
["bitfinex","SOLUSD",1758755345987,2.93898535,212.08,212.06,0.72]
["bitfinex","SOLUSD",1758755346163,2.93898535,212.08,212.07,0.72]
["bitfinex","SOLUSD",1758755346885,2.93898535,212.08,212.07,5.43542415]
["bitfinex","SOLUSD",1758755347190,2.93898535,212.09,212.07,5.43542415]
["bitfinex","SOLUSD",1758755347385,2.93898535,212.1,212.08,0.72]
["bitfinex","SOLUSD",1758755348086,2.93898535,212.09,212.06,4.7156159]
["bitfinex","SOLUSD",1758755348382,28.93898535,212.09,212.06,5.4356159]
["bitfinex","SOLUSD",1758755348680,2.93898535,212.08,212.05,4.71586183]
["bitfinex","SOLUSD",1758755348983,2.93898535,212.08,212.04,16.50631955]
["bitfinex","SOLUSD",1758755349153,2.93898535,212.08,212.06,0.72]
["bitfinex","SOLUSD",1758755349753,2.93898535,212.07,212.04,17.22631955]
["bitfinex","SOLUSD",1758755349977,2.93898535,212.06,212.05,0.72]
["bitfinex","SOLUSD",1758755350160,2.93898535,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1758755350864,2.93898535,212.06,212.04,5.4360913]
["bitfinex","SOLUSD",1758755351064,2.93898535,212.08,212.05,0.72]
["bitfinex","SOLUSD",1758755351365,2.93898535,212.08,212.04,4.7160913]
["bitfinex","SOLUSD",1758755351366,2.93898535,212.08,212.04,16.50631955]
["bitfinex","SOLUSD",1758755351555,28.93898535,212.09,212.06,0.72]
["bitfinex","SOLUSD",1758755351961,2.93898535,212.09,212.07,0.72]
["bitfinex","SOLUSD",1758755352159,2.93898535,212.08,212.04,17.22631955]
["bitfinex","SOLUSD",1758755352561,2.93898535,212.07,212.04,5.4360913]
["bitfinex","SOLUSD",1758755352984,2.93898535,212.07,212.05,0.72]
["bitfinex","SOLUSD",1758755353967,2.93898535,212.08,212.05,0.72]
["bitfinex","SOLUSD",1758755354283,2.93898535,212.08,212.06,0.72]
["bitfinex","SOLUSD",1758755354587,1.881462,212.08,212.04,0.72]
["bitfinex","SOLUSD",1758755354786,1.881462,212.08,212.05,0.72]
["bitfinex","SOLUSD",1758755355407,1.881462,212.08,212.06,0.72]
["bitfinex","SOLUSD",1758755355684,1.881462,212.08,212.04,11.78997036]
["bitfinex","SOLUSD",1758755355870,1.881462,212.08,212.05,0.72]
["bitfinex","SOLUSD",1758755356073,1.881462,212.07,212.05,0.72]
["bitfinex","SOLUSD",1758755357393,1.881462,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758755358693,3.1778429,212.09,212.06,17.22476279]
["bitfinex","SOLUSD",1758755358901,26.0,212.1,212.07,0.72]
["bitfinex","SOLUSD",1758755359074,27.881462,212.1,212.06,16.50476279]
["bitfinex","SOLUSD",1758755359280,1.881462,212.09,212.06,5.43564651]
["bitfinex","SOLUSD",1758755359815,26.0,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1758755359979,26.0,212.14,212.07,0.72]
["bitfinex","SOLUSD",1758755360289,26.0,212.1,212.07,0.72]
["bitfinex","SOLUSD",1758755360492,27.881462,212.1,212.07,0.72]
["bitfinex","SOLUSD",1758755360692,1.881462,212.11,212.07,0.72]
["bitfinex","SOLUSD",1758755360998,26.0,212.09,212.08,0.7]
["bitfinex","SOLUSD",1758755361196,27.881462,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1758755361493,1.881462,212.07,212.05,4.71583601]
["bitfinex","SOLUSD",1758755361798,28.591462,212.07,212.04,4.71608705]
["bitfinex","SOLUSD",1758755361983,1.881462,212.06,212.04,4.71608705]
["bitfinex","SOLUSD",1758755362594,1.881462,212.06,212.04,5.41608705]
["bitfinex","SOLUSD",1758755362801,27.881462,212.07,212.05,0.7]
["bitfinex","SOLUSD",1758755362978,27.881462,212.07,212.04,16.5063153]
["bitfinex","SOLUSD",1758755363180,1.881462,212.07,212.05,0.7]
["bitfinex","SOLUSD",1758755363393,26.0,212.07,212.05,0.7]
["bitfinex","SOLUSD",1758755363697,1.881462,212.08,212.05,0.7]
["bitfinex","SOLUSD",1758755363908,1.881462,212.08,212.06,4.71564651]
["bitfinex","SOLUSD",1758755365087,1.881462,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1758755365285,1.881462,212.09,212.07,0.7]
["bitfinex","SOLUSD",1758755365899,1.881462,212.09,212.08,4.71520181]
["bitfinex","SOLUSD",1758755366204,1.881462,212.09,212.05,0.7]
["bitfinex","SOLUSD",1758755366705,1.881462,212.08,212.05,4.71586889]
["bitfinex","SOLUSD",1758755366902,1.881462,212.08,212.06,0.7]
["bitfinex","SOLUSD",1758755367110,1.881462,212.08,212.05,4.71586889]
["bitfinex","SOLUSD",1758755367495,1.881462,212.08,212.05,5.41586889]
["bitfinex","SOLUSD",1758755367994,1.881462,212.08,212.05,17.20554113]
["bitfinex","SOLUSD",1758755369513,2.591462,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1758755369684,1.881462,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758755370182,1.881462,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758755370384,1.881462,212.06,212.03,5.41631372]
["bitfinex","SOLUSD",1758755370602,1.881462,212.07,212.04,0.7]
["bitfinex","SOLUSD",1758755371795,1.881462,212.06,212.04,0.7]
["bitfinex","SOLUSD",1758755372412,1.881462,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758755372610,26.0,212.05,212.03,4.71630735]
["bitfinex","SOLUSD",1758755372792,1.881462,212.04,212.03,4.71630735]
["bitfinex","SOLUSD",1758755373110,27.881462,212.04,212.02,4.71652443]
["bitfinex","SOLUSD",1758755373407,27.881462,212.03,212.01,0.2]
["bitfinex","SOLUSD",1758755373609,2.591462,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755374295,7.30799817,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755374494,20.90359218,212.02,212.01,0.2]
["bitfinex","SOLUSD",1758755374697,13.59559401,212.01,212.0,0.2]
["bitfinex","SOLUSD",1758755375012,18.65242459,212.01,212.0,0.2]
["bitfinex","SOLUSD",1758755375215,19.36242459,212.01,212.0,0.2]
["bitfinex","SOLUSD",1758755375716,26.0,211.98,211.94,0.2]
["bitfinex","SOLUSD",1758755376009,1.881462,211.95,211.94,0.2]
["bitfinex","SOLUSD",1758755376413,2.591462,211.95,211.94,0.2]
["bitfinex","SOLUSD",1758755377396,1.881462,211.95,211.94,0.2]
["bitfinex","SOLUSD",1758755380624,27.881462,211.95,211.94,0.2]
["bitfinex","SOLUSD",1758755381117,1.881462,211.95,211.94,0.2]
["bitfinex","SOLUSD",1758755381494,28.591462,211.95,211.94,0.2]
["bitfinex","SOLUSD",1758755381687,33.30955589,211.95,211.94,0.2]
["bitfinex","SOLUSD",1758755383296,26.0,211.95,211.94,0.9]
["bitfinex","SOLUSD",1758755383501,27.881462,211.95,211.94,5.6183165]
["bitfinex","SOLUSD",1758755383805,27.881462,211.95,211.94,0.2]
["bitfinex","SOLUSD",1758755388620,27.881462,211.95,211.94,0.9]
["bitfinex","SOLUSD",1758755389117,27.881462,211.95,211.94,0.2]
["bitfinex","SOLUSD",1758755390819,27.881462,211.95,211.94,4.9183165]
["bitfinex","SOLUSD",1758755391521,27.881462,211.95,211.94,0.2]
["bitfinex","SOLUSD",1758755394331,27.881462,211.95,211.94,4.9183165]
["bitfinex","SOLUSD",1758755400029,27.881462,211.95,211.94,0.2]
["bitfinex","SOLUSD",1758755400622,27.881462,211.95,211.94,4.9183165]
["bitfinex","SOLUSD",1758755400932,26.0,211.95,211.94,5.6283165]
["bitfinex","SOLUSD",1758755404328,1.881462,212.05,211.98,1.881462]
["bitfinex","SOLUSD",1758755404533,1.881462,212.05,211.99,2.591462]
["bitfinex","SOLUSD",1758755404747,1.881462,212.05,212.0,0.71]
["bitfinex","SOLUSD",1758755404927,1.881462,212.02,211.98,0.71]
["bitfinex","SOLUSD",1758755405230,1.881462,212.01,211.99,0.71]
["bitfinex","SOLUSD",1758755405940,1.881462,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1758755407025,1.881462,212.01,211.99,4.71718575]
["bitfinex","SOLUSD",1758755407748,1.881462,212.01,211.99,5.42718575]
["bitfinex","SOLUSD",1758755408043,27.881462,212.02,212.0,0.71]
["bitfinex","SOLUSD",1758755408234,27.881462,212.02,211.99,4.71718575]
["bitfinex","SOLUSD",1758755408546,1.881462,212.01,211.99,4.71718575]
["bitfinex","SOLUSD",1758755408924,1.881462,212.01,211.99,5.42718575]
["bitfinex","SOLUSD",1758755409123,1.881462,212.01,211.97,11.79395986]
["bitfinex","SOLUSD",1758755409327,1.881462,212.01,211.98,0.71]
["bitfinex","SOLUSD",1758755409647,1.881462,212.01,211.99,0.71]
["bitfinex","SOLUSD",1758755410024,26.0,211.98,211.94,4.91829266]
["bitfinex","SOLUSD",1758755410227,1.881462,211.95,211.94,0.2]
["bitfinex","SOLUSD",1758755410422,26.0,211.97,211.94,0.2]
["bitfinex","SOLUSD",1758755410644,27.881462,211.97,211.95,0.71]
["bitfinex","SOLUSD",1758755410853,0.68,212.02,211.94,4.91824956]
["bitfinex","SOLUSD",1758755411154,26.0,212.0,211.96,0.71]
["bitfinex","SOLUSD",1758755411342,1.881462,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1758755411526,26.0,211.99,211.98,0.71]
["bitfinex","SOLUSD",1758755412434,26.0,212.02,211.98,0.71]
["bitfinex","SOLUSD",1758755412748,1.881462,212.0,211.98,0.71]
["bitfinex","SOLUSD",1758755412947,1.881462,212.01,211.98,0.71]
["bitfinex","SOLUSD",1758755413346,1.881462,212.0,211.99,0.71]
["bitfinex","SOLUSD",1758755413648,27.881462,212.02,212.0,0.71]
["bitfinex","SOLUSD",1758755413954,1.881462,212.03,212.0,0.71]
["bitfinex","SOLUSD",1758755414131,14.18674485,212.06,212.0,0.71]
["bitfinex","SOLUSD",1758755414333,1.881462,212.04,212.0,0.71]
["bitfinex","SOLUSD",1758755414536,2.94088935,212.04,212.0,0.71]
["bitfinex","SOLUSD",1758755414732,2.94088935,212.03,212.0,0.71]
["bitfinex","SOLUSD",1758755414938,2.94088935,212.03,212.01,0.71]
["bitfinex","SOLUSD",1758755415326,2.94088935,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1758755415531,2.94088935,212.03,212.02,5.42653617]
["bitfinex","SOLUSD",1758755416652,26.0,212.06,212.02,17.2178766]
["bitfinex","SOLUSD",1758755416854,26.0,212.06,212.03,0.71]
["bitfinex","SOLUSD",1758755417154,2.94088935,212.07,212.04,0.71]
["bitfinex","SOLUSD",1758755417336,2.94088935,212.06,212.04,4.71603738]
["bitfinex","SOLUSD",1758755418059,3.62088935,212.05,212.02,4.71634826]
["bitfinex","SOLUSD",1758755418224,2.94088935,212.03,212.02,4.71634826]
["bitfinex","SOLUSD",1758755418735,2.94088935,212.04,212.02,5.42634826]
["bitfinex","SOLUSD",1758755419054,2.94088935,212.03,212.0,0.71]
["bitfinex","SOLUSD",1758755419347,2.94088935,212.01,211.98,5.42742617]
["bitfinex","SOLUSD",1758755419549,2.94088935,212.0,211.99,0.71]
["bitfinex","SOLUSD",1758755419855,2.94088935,212.01,211.99,0.71]
["bitfinex","SOLUSD",1758755420238,28.94088935,212.01,211.99,0.71]
["bitfinex","SOLUSD",1758755420538,28.94088935,212.01,212.0,4.71698113]
["bitfinex","SOLUSD",1758755422352,2.94088935,212.01,211.99,5.42716986]
["bitfinex","SOLUSD",1758755422557,2.94088935,212.0,211.99,4.71716986]
["bitfinex","SOLUSD",1758755422936,28.94088935,212.01,211.99,4.71716986]
["bitfinex","SOLUSD",1758755423459,2.94088935,212.01,211.99,4.71716986]
["bitfinex","SOLUSD",1758755423755,2.94088935,212.03,212.0,0.72]
["bitfinex","SOLUSD",1758755423958,48.95426246,212.07,212.0,0.72]
["bitfinex","SOLUSD",1758755423959,2.94088935,212.05,212.0,0.72]
["bitfinex","SOLUSD",1758755424260,2.94088935,212.04,212.01,0.72]
["bitfinex","SOLUSD",1758755424455,2.94088935,212.02,211.98,0.72]
["bitfinex","SOLUSD",1758755424659,2.94088935,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1758755424660,2.94088935,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758755424832,2.94088935,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1758755425034,28.94088935,212.01,211.97,5.43764872]
["bitfinex","SOLUSD",1758755425560,2.94088935,212.02,211.98,0.72]
["bitfinex","SOLUSD",1758755425744,2.94088935,212.02,211.99,0.72]
["bitfinex","SOLUSD",1758755426240,2.94088935,212.02,211.97,17.23177052]
["bitfinex","SOLUSD",1758755426440,2.94088935,212.02,211.98,0.72]
["bitfinex","SOLUSD",1758755427359,28.94088935,212.03,211.98,0.72]
["bitfinex","SOLUSD",1758755427559,29.66088935,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1758755428961,28.94088935,212.03,211.99,5.43720364]
["bitfinex","SOLUSD",1758755430160,26.0,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1758755430479,26.0,212.03,212.0,0.72]
["bitfinex","SOLUSD",1758755430849,26.0,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1758755431670,28.94088935,212.05,212.01,16.50865524]
["bitfinex","SOLUSD",1758755431849,2.94088935,212.06,212.02,0.72]
["bitfinex","SOLUSD",1758755432168,26.0,212.04,212.02,0.72]
["bitfinex","SOLUSD",1758755432847,26.0,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758755433053,2.94088935,212.07,212.03,5.43631372]
["bitfinex","SOLUSD",1758755433259,26.0,212.05,212.03,5.43631372]
["bitfinex","SOLUSD",1758755433457,26.0,212.05,212.04,0.72]
["bitfinex","SOLUSD",1758755434670,26.0,212.08,212.04,0.72]
["bitfinex","SOLUSD",1758755434854,26.72,212.08,212.03,16.50709804]
["bitfinex","SOLUSD",1758755435057,0.72,212.07,212.03,16.50709804]
["bitfinex","SOLUSD",1758755435457,0.72,212.07,212.03,17.22709804]
["bitfinex","SOLUSD",1758755436472,28.94088935,212.08,212.03,11.79078432]
["bitfinex","SOLUSD",1758755436643,28.94088935,212.08,212.04,0.72]
["bitfinex","SOLUSD",1758755436849,2.94088935,212.08,212.04,0.72]
["bitfinex","SOLUSD",1758755438258,29.66088935,212.08,212.04,0.72]
["bitfinex","SOLUSD",1758755438457,29.66088935,212.08,212.03,11.79078432]
["bitfinex","SOLUSD",1758755438652,26.0,212.05,212.03,16.50709804]
["bitfinex","SOLUSD",1758755438970,28.94088935,212.07,212.03,17.22709804]
["bitfinex","SOLUSD",1758755439463,29.66088935,212.07,212.03,5.43631372]
["bitfinex","SOLUSD",1758755439956,3.66088935,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1758755440347,28.94088935,212.08,212.04,0.72]
["bitfinex","SOLUSD",1758755440772,28.94088935,212.08,212.05,4.71586889]
["bitfinex","SOLUSD",1758755441073,29.66088935,212.08,212.05,4.71586889]
["bitfinex","SOLUSD",1758755442769,0.72,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1758755442964,2.94088935,212.07,212.02,0.72]
["bitfinex","SOLUSD",1758755443166,2.94088935,212.05,212.0,11.79211819]
["bitfinex","SOLUSD",1758755443474,3.66088935,212.05,212.0,12.51211819]
["bitfinex","SOLUSD",1758755445069,3.66088935,212.05,212.0,17.22909932]
["bitfinex","SOLUSD",1758755445261,3.66088935,212.04,212.0,16.50909932]
["bitfinex","SOLUSD",1758755445508,29.66088935,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758755445652,3.66088935,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1758755447757,2.94088935,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1758755447960,28.94088935,212.04,212.01,0.72]
["bitfinex","SOLUSD",1758755448174,28.94088935,212.04,211.99,0.72]
["bitfinex","SOLUSD",1758755448357,28.94088935,212.04,212.0,0.72]
["bitfinex","SOLUSD",1758755448773,3.66088935,212.03,211.98,17.2309916]
["bitfinex","SOLUSD",1758755449078,3.66088935,212.03,211.99,0.72]
["bitfinex","SOLUSD",1758755449677,26.0,212.02,211.99,0.72]
["bitfinex","SOLUSD",1758755450859,0.72,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758755451060,3.66088935,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758755451480,2.94088935,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758755453279,2.94088935,212.03,211.98,12.46356543]
["bitfinex","SOLUSD",1758755453577,2.94088935,212.04,211.99,0.67]
["bitfinex","SOLUSD",1758755454078,3.60088935,212.04,212.0,0.67]
["bitfinex","SOLUSD",1758755454650,3.60088935,212.04,211.98,12.46356543]
["bitfinex","SOLUSD",1758755455375,2.94088935,212.04,211.99,0.67]
["bitfinex","SOLUSD",1758755455679,2.94088935,212.04,212.0,0.67]
["bitfinex","SOLUSD",1758755456254,3.60088935,212.04,212.0,0.67]
["bitfinex","SOLUSD",1758755456876,3.60088935,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1758755459769,29.60088935,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1758755461401,0.7,212.09,212.02,0.68]
["bitfinex","SOLUSD",1758755461597,3.1779023,212.08,212.02,3.62088935]
["bitfinex","SOLUSD",1758755461764,3.1779023,212.07,212.03,0.68]
["bitfinex","SOLUSD",1758755461963,26.0,212.06,212.03,0.68]
["bitfinex","SOLUSD",1758755462172,26.0,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1758755463200,26.7,212.06,212.01,14.73278595]
["bitfinex","SOLUSD",1758755463360,0.7,212.05,212.01,11.7918966]
["bitfinex","SOLUSD",1758755463668,2.94088935,212.06,212.02,0.68]
["bitfinex","SOLUSD",1758755463987,6.11866966,212.07,212.03,0.68]
["bitfinex","SOLUSD",1758755464181,26.0,212.05,212.04,4.7160913]
["bitfinex","SOLUSD",1758755464786,28.94088935,212.08,212.04,5.3960913]
["bitfinex","SOLUSD",1758755465494,3.87766654,212.07,212.04,4.7160913]
["bitfinex","SOLUSD",1758755465709,6.81855589,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1758755466010,26.0,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758755466588,3.64088935,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1758755466814,3.64088935,212.07,212.03,5.39631372]
["bitfinex","SOLUSD",1758755466993,6.81859588,212.07,212.03,5.39631372]
["bitfinex","SOLUSD",1758755467309,2.94088935,212.06,212.03,5.39631372]
["bitfinex","SOLUSD",1758755470707,2.94088935,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758755471215,3.64088935,212.05,212.01,5.3965823]
["bitfinex","SOLUSD",1758755471421,29.64088935,212.05,212.01,5.3965823]
["bitfinex","SOLUSD",1758755471720,28.94088935,212.05,212.01,5.3965823]
["bitfinex","SOLUSD",1758755472601,2.94088935,212.04,212.01,5.3965823]
["bitfinex","SOLUSD",1758755475605,2.94088935,212.04,212.01,16.5084789]
["bitfinex","SOLUSD",1758755475806,3.18067617,212.04,212.02,0.68]
["bitfinex","SOLUSD",1758755476116,26.0,212.05,212.03,0.68]
["bitfinex","SOLUSD",1758755476295,3.64088935,212.05,212.01,16.5084789]
["bitfinex","SOLUSD",1758755476495,3.64088935,212.05,212.01,17.1884789]
["bitfinex","SOLUSD",1758755476701,1.88207843,212.05,212.01,17.1884789]
["bitfinex","SOLUSD",1758755477001,1.88207843,212.05,212.02,0.68]
["bitfinex","SOLUSD",1758755477403,1.88207843,212.06,212.03,0.68]
["bitfinex","SOLUSD",1758755477610,3.18098673,212.05,212.03,5.39610404]
["bitfinex","SOLUSD",1758755477790,1.88207843,212.06,212.03,5.39610404]
["bitfinex","SOLUSD",1758755477994,3.18099617,212.05,212.03,5.39610404]
["bitfinex","SOLUSD",1758755478195,1.88207843,212.06,212.03,5.39610404]
["bitfinex","SOLUSD",1758755478394,3.18098685,212.05,212.03,5.39610404]
["bitfinex","SOLUSD",1758755478590,1.88207843,212.06,212.03,5.39610404]
["bitfinex","SOLUSD",1758755478894,3.18098685,212.05,212.03,5.39610404]
["bitfinex","SOLUSD",1758755479091,1.88207843,212.06,212.03,5.39610404]
["bitfinex","SOLUSD",1758755479291,3.18106065,212.05,212.03,5.39610404]
["bitfinex","SOLUSD",1758755479498,1.88207843,212.06,212.03,5.39610404]
["bitfinex","SOLUSD",1758755479797,3.18124287,212.05,212.03,5.39610404]
["bitfinex","SOLUSD",1758755480014,1.88207843,212.06,212.03,5.39610404]
["bitfinex","SOLUSD",1758755480205,3.18124287,212.05,212.03,5.39610404]
["bitfinex","SOLUSD",1758755480525,1.88207843,212.06,212.03,5.39610404]
["bitfinex","SOLUSD",1758755480726,3.18146311,212.05,212.03,5.39610404]
["bitfinex","SOLUSD",1758755480898,1.88207843,212.06,212.03,5.39610404]
["bitfinex","SOLUSD",1758755481099,3.18146343,212.05,212.03,5.39610404]
["bitfinex","SOLUSD",1758755481294,1.88207843,212.06,212.03,5.39610404]
["bitfinex","SOLUSD",1758755481522,3.18164843,212.05,212.03,5.39610404]
["bitfinex","SOLUSD",1758755481730,26.0,212.06,212.03,5.43610404]
["bitfinex","SOLUSD",1758755481897,26.0,212.06,212.04,0.72]
["bitfinex","SOLUSD",1758755482108,26.0,212.06,212.05,0.72]
["bitfinex","SOLUSD",1758755482535,1.88207843,212.09,212.05,0.72]
["bitfinex","SOLUSD",1758755482698,3.18110492,212.11,212.05,0.72]
["bitfinex","SOLUSD",1758755482904,1.88207843,212.15,212.09,1.88207843]
["bitfinex","SOLUSD",1758755483212,5.06268455,212.14,212.1,0.72]
["bitfinex","SOLUSD",1758755483409,5.06268455,212.14,212.07,1.88207843]
["bitfinex","SOLUSD",1758755483410,5.06268455,212.13,212.07,16.50398453]
["bitfinex","SOLUSD",1758755483624,5.06268455,212.13,212.08,0.72]
["bitfinex","SOLUSD",1758755483829,5.06268455,212.13,212.09,0.72]
["bitfinex","SOLUSD",1758755484206,1.88207843,212.13,212.09,0.72]
["bitfinex","SOLUSD",1758755484416,1.88207843,212.13,212.1,0.72]
["bitfinex","SOLUSD",1758755484727,1.88207843,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758755485019,2.55207843,212.12,212.09,4.71483454]
["bitfinex","SOLUSD",1758755485221,1.88207843,212.11,212.09,4.71483454]
["bitfinex","SOLUSD",1758755486118,1.88207843,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1758755486309,1.88207843,212.12,212.08,5.43520181]
["bitfinex","SOLUSD",1758755487414,1.88207843,212.12,212.07,11.78856038]
["bitfinex","SOLUSD",1758755487613,26.0,212.11,212.09,0.72]
["bitfinex","SOLUSD",1758755488322,27.88207843,212.14,212.1,0.72]
["bitfinex","SOLUSD",1758755488517,1.88207843,212.13,212.07,13.67063881]
["bitfinex","SOLUSD",1758755488713,1.88207843,212.13,212.08,0.72]
["bitfinex","SOLUSD",1758755488919,27.88207843,212.14,212.08,0.72]
["bitfinex","SOLUSD",1758755489134,1.88207843,212.13,212.08,0.72]
["bitfinex","SOLUSD",1758755489630,1.88207843,212.13,212.09,16.5024282]
["bitfinex","SOLUSD",1758755489833,1.88207843,212.13,212.1,0.72]
["bitfinex","SOLUSD",1758755490552,1.88207843,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758755490912,1.88207843,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1758755491118,1.88207843,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758755491929,1.88207843,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1758755492135,1.88207843,212.13,212.11,0.72]
["bitfinex","SOLUSD",1758755492326,1.88207843,212.13,212.1,16.50165016]
["bitfinex","SOLUSD",1758755492531,1.88207843,212.13,212.11,0.72]
["bitfinex","SOLUSD",1758755493441,1.88207843,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1758755493643,1.88207843,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1758755493846,26.67,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1758755494047,1.88207843,212.12,212.1,0.72]
["bitfinex","SOLUSD",1758755494347,1.88207843,212.12,212.07,11.78822949]
["bitfinex","SOLUSD",1758755494550,1.88207843,212.12,212.1,0.72]
["bitfinex","SOLUSD",1758755495616,1.88207843,212.12,212.09,4.71497948]
["bitfinex","SOLUSD",1758755496148,1.88207843,212.12,212.09,5.43497948]
["bitfinex","SOLUSD",1758755496447,1.88207843,212.13,212.1,0.72]
["bitfinex","SOLUSD",1758755496628,26.0,212.14,212.1,0.72]
["bitfinex","SOLUSD",1758755496816,27.88207843,212.14,212.1,0.72]
["bitfinex","SOLUSD",1758755497722,27.88207843,212.14,212.11,16.50087218]
["bitfinex","SOLUSD",1758755497921,27.88207843,212.14,212.11,17.22087218]
["bitfinex","SOLUSD",1758755498150,26.0,212.14,212.11,17.22087218]
["bitfinex","SOLUSD",1758755498628,26.0,212.14,212.11,16.50087218]
["bitfinex","SOLUSD",1758755498832,26.0,212.14,212.11,17.22087218]
["bitfinex","SOLUSD",1758755500043,27.88207843,212.14,212.11,17.22087218]
["bitfinex","SOLUSD",1758755500938,27.88207843,212.14,212.11,16.50087218]
["bitfinex","SOLUSD",1758755501316,27.88207843,212.14,212.11,11.78633727]
["bitfinex","SOLUSD",1758755501638,28.55207843,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1758755501850,28.55207843,212.14,212.1,5.43475719]
["bitfinex","SOLUSD",1758755502454,27.88207843,212.14,212.11,0.72]
["bitfinex","SOLUSD",1758755502654,26.0,212.14,212.11,0.72]
["bitfinex","SOLUSD",1758755503737,26.0,212.14,212.1,11.78689297]
["bitfinex","SOLUSD",1758755503943,26.0,212.14,212.12,0.72]
["bitfinex","SOLUSD",1758755505966,26.0,212.14,212.13,4.71409041]
["bitfinex","SOLUSD",1758755508252,26.0,212.14,212.1,17.22165016]
["bitfinex","SOLUSD",1758755508561,26.0,212.14,212.11,0.72]
["bitfinex","SOLUSD",1758755508766,26.0,212.14,212.12,0.72]
["bitfinex","SOLUSD",1758755510360,26.0,212.14,212.13,4.71409041]
["bitfinex","SOLUSD",1758755511361,28.56207843,212.14,212.07,11.78817423]
["bitfinex","SOLUSD",1758755511559,1.88207843,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1758755512069,1.88207843,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1758755512271,2.56207843,212.09,211.99,25.38248698]
["bitfinex","SOLUSD",1758755512566,1.88207843,212.06,212.02,0.7]
["bitfinex","SOLUSD",1758755512773,1.88207843,212.06,212.03,0.7]
["bitfinex","SOLUSD",1758755512969,1.88207843,212.05,212.0,16.50943396]
["bitfinex","SOLUSD",1758755513150,1.88207843,212.04,212.0,17.20943396]
["bitfinex","SOLUSD",1758755513470,1.88207843,212.03,212.0,17.20943396]
["bitfinex","SOLUSD",1758755514660,1.88207843,212.04,212.0,17.20943396]
["bitfinex","SOLUSD",1758755514962,1.88207843,212.05,212.01,0.7]
["bitfinex","SOLUSD",1758755515360,50.50406185,212.11,212.01,0.7]
["bitfinex","SOLUSD",1758755515573,1.88207843,212.07,212.01,0.7]
["bitfinex","SOLUSD",1758755515851,14.86406185,212.11,212.04,1.88207843]
["bitfinex","SOLUSD",1758755516070,1.88207843,212.12,212.05,2.58207843]
["bitfinex","SOLUSD",1758755516255,26.0,212.11,212.06,4.71564651]
["bitfinex","SOLUSD",1758755516456,28.56207843,212.11,212.06,17.20476279]
["bitfinex","SOLUSD",1758755516655,2.56207843,212.11,212.06,17.20476279]
["bitfinex","SOLUSD",1758755516859,2.56207843,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1758755517056,2.56207843,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1758755517773,30.71434298,212.12,212.0,23.58490566]
["bitfinex","SOLUSD",1758755517774,1.88207843,212.07,212.04,4.71588641]
["bitfinex","SOLUSD",1758755518077,1.88207843,212.06,212.04,4.71588641]
["bitfinex","SOLUSD",1758755518262,0.68,212.09,212.04,0.7]
["bitfinex","SOLUSD",1758755518461,1.88207843,212.1,212.05,0.7]
["bitfinex","SOLUSD",1758755518664,26.0,212.11,212.05,2.58207843]
["bitfinex","SOLUSD",1758755518858,26.0,212.11,212.06,0.7]
["bitfinex","SOLUSD",1758755519059,26.0,212.11,212.07,0.7]
["bitfinex","SOLUSD",1758755519266,26.0,212.12,212.08,0.7]
["bitfinex","SOLUSD",1758755519862,26.68,212.12,212.08,0.7]
["bitfinex","SOLUSD",1758755520066,26.0,212.12,212.08,0.7]
["bitfinex","SOLUSD",1758755520278,1.88207843,212.13,212.09,4.71497948]
["bitfinex","SOLUSD",1758755520467,1.88207843,212.14,212.1,0.7]
["bitfinex","SOLUSD",1758755520668,26.0,212.12,212.11,0.7]
["bitfinex","SOLUSD",1758755520969,26.7,212.12,212.09,16.5024282]
["bitfinex","SOLUSD",1758755521179,26.0,212.12,212.09,17.2024282]
["bitfinex","SOLUSD",1758755521872,26.0,212.12,212.09,16.5024282]
["bitfinex","SOLUSD",1758755522073,1.88207843,212.16,212.1,2.58207843]
["bitfinex","SOLUSD",1758755522269,1.88207843,212.18,212.12,16.50009428]
["bitfinex","SOLUSD",1758755522480,26.0,212.17,212.13,0.7]
["bitfinex","SOLUSD",1758755522675,0.1,212.22,212.15,1.88207843]
["bitfinex","SOLUSD",1758755522862,0.7,212.19,212.13,2.58207843]
["bitfinex","SOLUSD",1758755523061,1.88207843,212.18,212.12,16.50009428]
["bitfinex","SOLUSD",1758755523265,2.58207843,212.18,212.12,16.50009428]
["bitfinex","SOLUSD",1758755523582,2.58207843,212.18,212.12,17.20009428]
["bitfinex","SOLUSD",1758755523875,1.88207843,212.21,212.14,1.88207843]
["bitfinex","SOLUSD",1758755524078,5.0537227,212.21,212.15,0.7]
["bitfinex","SOLUSD",1758755524282,1.88207843,212.2,212.14,4.7138682]
["bitfinex","SOLUSD",1758755524588,2.58207843,212.2,212.14,4.7138682]
["bitfinex","SOLUSD",1758755524763,2.58207843,212.2,212.14,17.1985387]
["bitfinex","SOLUSD",1758755525688,1.88207843,212.2,212.15,0.7]
["bitfinex","SOLUSD",1758755525979,1.88207843,212.2,212.16,0.7]
["bitfinex","SOLUSD",1758755526195,26.0,212.21,212.17,0.7]
["bitfinex","SOLUSD",1758755526366,0.1,212.22,212.18,16.4954284]
["bitfinex","SOLUSD",1758755526568,26.0,212.21,212.19,0.7]
["bitfinex","SOLUSD",1758755526775,0.1,212.22,212.18,16.4954284]
["bitfinex","SOLUSD",1758755527084,0.1,212.22,212.19,0.7]
["bitfinex","SOLUSD",1758755528499,0.1,212.22,212.2,5.41253534]
["bitfinex","SOLUSD",1758755528991,0.1,212.22,212.21,0.7]
["bitfinex","SOLUSD",1758755529766,0.1,212.22,212.21,5.41231327]
["bitfinex","SOLUSD",1758755529990,0.1,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1758755530486,0.1,212.22,212.21,5.41231327]
["bitfinex","SOLUSD",1758755531388,0.1,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1758755531699,1.88207843,212.2,212.16,4.71342383]
["bitfinex","SOLUSD",1758755531991,1.88207843,212.2,212.16,0.7]
["bitfinex","SOLUSD",1758755532376,2.58207843,212.2,212.16,0.7]
["bitfinex","SOLUSD",1758755532577,1.88207843,212.2,212.16,0.7]
["bitfinex","SOLUSD",1758755532883,1.88207843,212.2,212.15,4.713646]
["bitfinex","SOLUSD",1758755533084,1.88207843,212.16,212.12,41.03430146]
["bitfinex","SOLUSD",1758755533300,26.7,212.19,212.12,4.71430146]
["bitfinex","SOLUSD",1758755533301,1.88207843,212.14,212.12,4.71430146]
["bitfinex","SOLUSD",1758755533973,1.88207843,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1758755534283,1.88207843,212.14,212.11,5.41453491]
["bitfinex","SOLUSD",1758755534680,1.88207843,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758755535671,1.88207843,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1758755536267,28.58207843,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1758755536472,1.88207843,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1758755536780,2.93922417,212.1,212.08,4.71520181]
["bitfinex","SOLUSD",1758755537989,2.93922417,212.1,212.06,16.50443326]
["bitfinex","SOLUSD",1758755538196,3.63922417,212.11,212.07,0.7]
["bitfinex","SOLUSD",1758755538594,30.71390703,212.14,212.06,16.50443326]
["bitfinex","SOLUSD",1758755538595,2.93922417,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1758755538798,2.93922417,212.07,212.04,4.71589761]
["bitfinex","SOLUSD",1758755538991,2.93922417,212.05,212.02,4.71644451]
["bitfinex","SOLUSD",1758755539176,2.93922417,212.04,212.02,4.71644451]
["bitfinex","SOLUSD",1758755540098,2.93922417,212.04,212.0,16.50898647]
["bitfinex","SOLUSD",1758755540299,2.93922417,212.04,212.0,17.20898647]
["bitfinex","SOLUSD",1758755540469,2.93922417,212.04,212.01,0.7]
["bitfinex","SOLUSD",1758755540673,2.93922417,212.05,212.02,0.7]
["bitfinex","SOLUSD",1758755541504,2.93922417,212.05,212.0,17.20898647]
["bitfinex","SOLUSD",1758755541798,2.93922417,212.05,212.01,0.7]
["bitfinex","SOLUSD",1758755542105,2.93922417,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758755543606,2.93922417,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758755543985,2.93922417,212.09,212.04,0.7]
["bitfinex","SOLUSD",1758755544184,26.0,212.1,212.04,3.63922417]
["bitfinex","SOLUSD",1758755544387,26.0,212.1,212.05,3.63922417]
["bitfinex","SOLUSD",1758755544609,0.66,212.1,212.05,3.63922417]
["bitfinex","SOLUSD",1758755544798,0.66,212.1,212.05,0.7]
["bitfinex","SOLUSD",1758755545098,2.93922417,212.1,212.06,0.7]
["bitfinex","SOLUSD",1758755545801,2.93922417,212.1,212.07,4.71542415]
["bitfinex","SOLUSD",1758755546308,2.93922417,212.13,212.08,0.7]
["bitfinex","SOLUSD",1758755546505,3.59922417,212.13,212.08,0.7]
["bitfinex","SOLUSD",1758755546710,26.0,212.1,212.08,0.7]
["bitfinex","SOLUSD",1758755547775,2.93922417,212.12,212.09,4.71497948]
["bitfinex","SOLUSD",1758755548193,29.59922417,212.13,212.09,4.71497948]
["bitfinex","SOLUSD",1758755549111,28.93922417,212.13,212.09,4.71497948]
["bitfinex","SOLUSD",1758755549316,28.93922417,212.13,212.09,5.41497948]
["bitfinex","SOLUSD",1758755549512,2.93922417,212.13,212.09,17.2024282]
["bitfinex","SOLUSD",1758755549711,26.0,212.15,212.1,0.7]
["bitfinex","SOLUSD",1758755550020,2.93922417,212.18,212.11,2.93922417]
["bitfinex","SOLUSD",1758755550188,2.93922417,212.18,212.12,0.7]
["bitfinex","SOLUSD",1758755550387,26.0,212.16,212.12,0.7]
["bitfinex","SOLUSD",1758755550626,26.0,212.16,212.13,0.7]
["bitfinex","SOLUSD",1758755550906,0.66,212.15,212.13,4.71390279]
["bitfinex","SOLUSD",1758755551106,0.66,212.14,212.13,4.71390279]
["bitfinex","SOLUSD",1758755551599,28.93922417,212.15,212.13,4.71390279]
["bitfinex","SOLUSD",1758755551999,29.59922417,212.15,212.13,4.71390279]
["bitfinex","SOLUSD",1758755552416,28.93922417,212.15,212.11,4.71453491]
["bitfinex","SOLUSD",1758755552615,28.93922417,212.15,212.11,5.41453491]
["bitfinex","SOLUSD",1758755553312,29.59922417,212.15,212.11,4.71453491]
["bitfinex","SOLUSD",1758755554014,29.59922417,212.15,212.09,16.5024282]
["bitfinex","SOLUSD",1758755554318,28.93922417,212.15,212.1,0.7]
["bitfinex","SOLUSD",1758755554614,29.59922417,212.15,212.1,0.7]
["bitfinex","SOLUSD",1758755555018,28.93922417,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1758755555311,29.59922417,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1758755555809,28.93922417,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1758755556008,29.59922417,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1758755556520,26.0,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1758755557814,26.0,212.15,212.11,16.50087218]
["bitfinex","SOLUSD",1758755558133,26.0,212.16,212.12,0.7]
["bitfinex","SOLUSD",1758755558815,26.0,212.16,212.11,19.44009635]
["bitfinex","SOLUSD",1758755558996,3.59922417,212.19,212.13,0.7]
["bitfinex","SOLUSD",1758755559205,26.0,212.17,212.13,3.63922417]
["bitfinex","SOLUSD",1758755559515,26.0,212.17,212.14,0.7]
["bitfinex","SOLUSD",1758755559893,26.0,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1758755561424,0.1,212.22,212.16,3.63922417]
["bitfinex","SOLUSD",1758755561620,0.1,212.22,212.19,2.93922417]
["bitfinex","SOLUSD",1758755561811,0.1,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1758755561999,0.1,212.22,212.2,5.41253534]
["bitfinex","SOLUSD",1758755562324,0.1,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1758755564106,0.1,212.22,212.2,5.41253534]
["bitfinex","SOLUSD",1758755564926,0.1,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1758755565102,0.1,212.22,212.2,5.41253534]
["bitfinex","SOLUSD",1758755566401,0.1,212.22,212.21,0.7]
["bitfinex","SOLUSD",1758755566598,0.1,212.22,212.21,3.63922417]
["bitfinex","SOLUSD",1758755567017,0.1,212.22,212.21,0.7]
["bitfinex","SOLUSD",1758755568014,0.1,212.22,212.21,5.41231327]
["bitfinex","SOLUSD",1758755568592,0.1,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1758755570023,0.1,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1758755570218,0.1,212.22,212.2,5.41253534]
["bitfinex","SOLUSD",1758755571926,0.1,212.22,212.18,41.03278162]
["bitfinex","SOLUSD",1758755572128,0.65,212.21,212.18,4.71278162]
["bitfinex","SOLUSD",1758755572328,3.03922417,212.22,212.19,0.7]
["bitfinex","SOLUSD",1758755572515,0.1,212.22,212.18,16.49523048]
["bitfinex","SOLUSD",1758755572834,0.1,212.22,212.19,0.7]
["bitfinex","SOLUSD",1758755573033,0.1,212.22,212.18,16.49523048]
["bitfinex","SOLUSD",1758755573209,0.1,212.22,212.18,17.19523048]
["bitfinex","SOLUSD",1758755573406,0.1,212.22,212.19,0.7]
["bitfinex","SOLUSD",1758755574011,0.75,212.22,212.18,16.49523048]
["bitfinex","SOLUSD",1758755574529,3.68922417,212.22,212.18,16.49523048]
["bitfinex","SOLUSD",1758755574706,3.68922417,212.22,212.18,17.19523048]
["bitfinex","SOLUSD",1758755574910,3.03922417,212.22,212.18,17.19523048]
["bitfinex","SOLUSD",1758755575733,0.1,212.22,212.19,0.7]
["bitfinex","SOLUSD",1758755575931,0.1,212.22,212.2,0.7]
["bitfinex","SOLUSD",1758755576232,0.1,212.22,212.21,0.7]
["bitfinex","SOLUSD",1758755577446,0.1,212.22,212.21,5.41231327]
["bitfinex","SOLUSD",1758755577947,0.1,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1758755578127,0.1,212.22,212.21,5.41231327]
["bitfinex","SOLUSD",1758755580826,0.1,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1758755580827,29.69922417,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1758755581819,3.03922417,212.22,212.18,16.4954284]
["bitfinex","SOLUSD",1758755582139,3.03922417,212.22,212.18,17.2054284]
["bitfinex","SOLUSD",1758755583056,3.59922417,212.21,212.18,16.4954284]
["bitfinex","SOLUSD",1758755584246,3.59922417,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758755584417,0.66,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758755585119,28.93922417,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758755585415,2.93922417,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758755585847,3.59922417,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758755586933,2.93922417,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758755587745,2.93922417,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1758755588845,2.93922417,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758755589048,0.1,212.22,212.19,0.71]
["bitfinex","SOLUSD",1758755589628,0.1,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1758755589824,0.1,212.22,212.21,0.71]
["bitfinex","SOLUSD",1758755590040,0.1,212.22,212.21,39.94922417]
["bitfinex","SOLUSD",1758755591830,0.1,212.22,212.21,44.66153744]
["bitfinex","SOLUSD",1758755592560,1e-08,212.22,212.21,44.66153744]
["bitfinex","SOLUSD",1758755592926,1e-08,212.22,212.21,58.25713145]
["bitfinex","SOLUSD",1758755594842,1e-08,212.22,212.21,44.66153744]
["bitfinex","SOLUSD",1758755596639,1e-08,212.22,212.21,43.60002007]
["bitfinex","SOLUSD",1758755596857,1e-08,212.22,212.21,6.59002007]
["bitfinex","SOLUSD",1758755597037,1e-08,212.22,212.21,43.60002007]
["bitfinex","SOLUSD",1758755601452,1e-08,212.22,212.21,42.89002007]
["bitfinex","SOLUSD",1758755601764,1e-08,212.22,212.21,41.01231327]
["bitfinex","SOLUSD",1758755602841,1e-08,212.22,212.21,43.56002007]
["bitfinex","SOLUSD",1758755605256,1e-08,212.22,212.21,41.68231327]
["bitfinex","SOLUSD",1758755605945,1e-08,212.22,212.21,43.56002007]
["bitfinex","SOLUSD",1758755610266,1e-08,212.22,212.21,57.15561408]
["bitfinex","SOLUSD",1758755614894,1e-08,212.25,212.22,13.59559401]
["bitfinex","SOLUSD",1758755615044,1e-08,212.27,212.24,1.8777068]
["bitfinex","SOLUSD",1758755615247,1e-08,212.27,212.26,6.58891004]
["bitfinex","SOLUSD",1758755615874,1e-08,212.27,212.26,7.25891004]
["bitfinex","SOLUSD",1758755627152,1e-08,212.27,212.26,20.85450405]
["bitfinex","SOLUSD",1758755630254,1e-08,212.34,212.27,13.59559401]
["bitfinex","SOLUSD",1758755630454,1e-08,212.35,212.33,15.47330081]
["bitfinex","SOLUSD",1758755630657,0.1,212.36,212.34,38.1577068]
["bitfinex","SOLUSD",1758755630658,1e-08,212.36,212.34,38.1577068]
["bitfinex","SOLUSD",1758755630863,1e-08,212.36,212.35,15.47330081]
["bitfinex","SOLUSD",1758755631077,1e-08,212.36,212.35,52.43330081]
["bitfinex","SOLUSD",1758755631580,1e-08,212.36,212.35,57.1425073]
["bitfinex","SOLUSD",1758755632574,1e-08,212.36,212.35,70.40337591]
["bitfinex","SOLUSD",1758755632782,1e-08,212.36,212.35,71.08337591]
["bitfinex","SOLUSD",1758755638167,1e-08,212.36,212.35,18.6500751]
["bitfinex","SOLUSD",1758755638471,0.66000001,212.36,212.35,40.98920649]
["bitfinex","SOLUSD",1758755639177,0.66000001,212.36,212.35,4.70920649]
["bitfinex","SOLUSD",1758755639367,0.66000001,212.36,212.35,40.96920649]
["bitfinex","SOLUSD",1758755639975,1e-08,212.36,212.35,40.96920649]
["bitfinex","SOLUSD",1758755640364,0.66000001,212.36,212.35,40.96920649]
["bitfinex","SOLUSD",1758755641286,1e-08,212.36,212.35,40.96920649]
["bitfinex","SOLUSD",1758755641975,0.66000001,212.36,212.35,40.96920649]
["bitfinex","SOLUSD",1758755643883,1e-08,212.36,212.35,40.96920649]
["bitfinex","SOLUSD",1758755644581,1e-08,212.36,212.35,57.1425073]
["bitfinex","SOLUSD",1758755646475,1e-08,212.36,212.35,57.1425073]
["bitfinex","SOLUSD",1758755651888,0.1,212.44,212.35,92.46155603]
["bitfinex","SOLUSD",1758755652090,0.1,212.44,212.43,1.8777068]
["bitfinex","SOLUSD",1758755652295,0.1,212.44,212.43,38.1377068]
["bitfinex","SOLUSD",1758755653003,0.1,212.44,212.43,42.84513983]
["bitfinex","SOLUSD",1758755653488,0.1,212.44,212.43,40.96743303]
["bitfinex","SOLUSD",1758755653803,0.1,212.44,212.43,42.84513983]
["bitfinex","SOLUSD",1758755657712,0.1,212.44,212.43,6.58513983]
["bitfinex","SOLUSD",1758755657879,0.76,212.44,212.43,40.96743303]
["bitfinex","SOLUSD",1758755658080,0.1,212.44,212.43,40.96743303]
["bitfinex","SOLUSD",1758755658407,0.1,212.44,212.43,43.54513983]
["bitfinex","SOLUSD",1758755658707,0.1,212.44,212.43,43.89582932]
["bitfinex","SOLUSD",1758755659598,0.1,212.44,212.43,44.59582932]
["bitfinex","SOLUSD",1758755660315,0.1,212.44,212.43,40.96743303]
["bitfinex","SOLUSD",1758755660493,0.1,212.44,212.43,43.89582932]
["bitfinex","SOLUSD",1758755661593,0.1,212.44,212.43,44.56582932]
["bitfinex","SOLUSD",1758755665536,1e-08,212.44,212.43,58.16142333]
["bitfinex","SOLUSD",1758755666413,1e-08,212.44,212.43,18.97302704]
["bitfinex","SOLUSD",1758755666724,1e-08,212.44,212.43,57.47142333]
["bitfinex","SOLUSD",1758755666924,1e-08,212.44,212.43,40.94743303]
["bitfinex","SOLUSD",1758755667113,1e-08,212.44,212.43,43.87582932]
["bitfinex","SOLUSD",1758755668620,1e-08,212.44,212.43,44.54582932]
["bitfinex","SOLUSD",1758755668819,1e-08,212.44,212.43,43.87582932]
["bitfinex","SOLUSD",1758755670126,0.69000001,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758755670322,0.69000001,212.44,212.43,40.94743303]
["bitfinex","SOLUSD",1758755670820,1e-08,212.44,212.43,40.94743303]
["bitfinex","SOLUSD",1758755674045,1e-08,212.44,212.43,58.14142333]
["bitfinex","SOLUSD",1758755675773,1e-08,212.44,212.43,7.63582932]
["bitfinex","SOLUSD",1758755675932,1e-08,212.44,212.43,43.87582932]
["bitfinex","SOLUSD",1758755676942,1e-08,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758755677152,0.69000001,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758755677338,0.69000001,212.44,212.43,40.94743303]
["bitfinex","SOLUSD",1758755677652,1e-08,212.44,212.43,40.94743303]
["bitfinex","SOLUSD",1758755677969,1e-08,212.44,212.43,43.87582932]
["bitfinex","SOLUSD",1758755678655,1e-08,212.44,212.43,40.94743303]
["bitfinex","SOLUSD",1758755681852,1e-08,212.44,212.43,44.54582932]
["bitfinex","SOLUSD",1758755682381,1e-08,212.44,212.43,58.14142333]
["bitfinex","SOLUSD",1758755684773,1e-08,212.44,212.43,21.90142333]
["bitfinex","SOLUSD",1758755684977,1e-08,212.44,212.43,58.14142333]
["bitfinex","SOLUSD",1758755685177,1e-08,212.44,212.43,8.30582932]
["bitfinex","SOLUSD",1758755685383,1e-08,212.44,212.43,44.54582932]
["bitfinex","SOLUSD",1758755695386,1e-08,212.44,212.43,58.14142333]
["bitfinex","SOLUSD",1758755698593,1e-08,212.44,212.43,57.47142333]
["bitfinex","SOLUSD",1758755699403,1e-08,212.44,212.43,58.17142333]
["bitfinex","SOLUSD",1758755700115,1e-08,212.44,212.43,40.94743303]
["bitfinex","SOLUSD",1758755700426,0.66000001,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758755700592,0.66000001,212.44,212.43,40.92743303]
["bitfinex","SOLUSD",1758755702323,0.66000001,212.44,212.42,4.7076195]
["bitfinex","SOLUSD",1758755702521,26.0,212.42,212.39,4.7083196]
["bitfinex","SOLUSD",1758755702690,0.7,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758755702997,2.92839629,212.42,212.4,36.22]
["bitfinex","SOLUSD",1758755703409,0.7,212.41,212.4,36.22]
["bitfinex","SOLUSD",1758755703583,0.7,212.41,212.4,40.92792279]
["bitfinex","SOLUSD",1758755705890,1e-08,212.44,212.4,52.69816761]
["bitfinex","SOLUSD",1758755706090,1e-08,212.44,212.41,3.57839629]
["bitfinex","SOLUSD",1758755706298,1e-08,212.44,212.42,36.24]
["bitfinex","SOLUSD",1758755707414,1e-08,212.44,212.43,4.70743303]
["bitfinex","SOLUSD",1758755707616,1e-08,212.44,212.43,8.28582932]
["bitfinex","SOLUSD",1758755707798,1e-08,212.44,212.43,21.88142333]
["bitfinex","SOLUSD",1758755709094,1e-08,212.44,212.43,58.12142333]
["bitfinex","SOLUSD",1758755709287,1e-08,212.44,212.43,21.88142333]
["bitfinex","SOLUSD",1758755709510,1e-08,212.44,212.43,44.52582932]
["bitfinex","SOLUSD",1758755711128,1e-08,212.44,212.43,58.12142333]
["bitfinex","SOLUSD",1758755715919,1e-08,212.49,212.46,26.0]
["bitfinex","SOLUSD",1758755716099,1e-08,212.49,212.48,16.5239903]
["bitfinex","SOLUSD",1758755716298,0.1,212.54,212.48,16.5239903]
["bitfinex","SOLUSD",1758755716503,1e-08,212.54,212.53,2.92839629]
["bitfinex","SOLUSD",1758755716706,1e-08,212.54,212.53,39.14839629]
["bitfinex","SOLUSD",1758755717927,1e-08,212.54,212.53,39.79839629]
["bitfinex","SOLUSD",1758755718126,1e-08,212.54,212.53,44.50361437]
["bitfinex","SOLUSD",1758755718498,1e-08,212.54,212.53,43.85361437]
["bitfinex","SOLUSD",1758755718712,1e-08,212.54,212.53,40.92521808]
["bitfinex","SOLUSD",1758755718914,0.70000001,212.54,212.53,40.92521808]
["bitfinex","SOLUSD",1758755721134,1e-08,212.54,212.53,43.46741563]
["bitfinex","SOLUSD",1758755722408,1e-08,212.54,212.53,42.79741563]
["bitfinex","SOLUSD",1758755726026,1e-08,212.54,212.53,40.92521808]
["bitfinex","SOLUSD",1758755727121,1e-08,212.54,212.53,42.79741563]
["bitfinex","SOLUSD",1758755727928,1e-08,212.54,212.53,43.46741563]
["bitfinex","SOLUSD",1758755728931,1e-08,212.54,212.53,42.79741563]
["bitfinex","SOLUSD",1758755729320,1e-08,212.54,212.53,43.46741563]
["bitfinex","SOLUSD",1758755731928,1e-08,212.54,212.53,42.79741563]
["bitfinex","SOLUSD",1758755732137,1e-08,212.54,212.53,40.92521808]
["bitfinex","SOLUSD",1758755732911,0.66000001,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1758755733119,0.66000001,212.54,212.53,40.92521808]
["bitfinex","SOLUSD",1758755733437,1e-08,212.54,212.53,40.92521808]
["bitfinex","SOLUSD",1758755734314,0.66000001,212.54,212.53,40.92521808]
["bitfinex","SOLUSD",1758755734742,1e-08,212.54,212.53,40.92521808]
["bitfinex","SOLUSD",1758755735117,0.66000001,212.54,212.53,40.92521808]
["bitfinex","SOLUSD",1758755736731,1e-08,212.54,212.53,40.92521808]
["bitfinex","SOLUSD",1758755736925,0.66000001,212.54,212.53,40.92521808]
["bitfinex","SOLUSD",1758755738354,2.53219756,212.54,212.53,4.70521808]
["bitfinex","SOLUSD",1758755738716,2.53219756,212.54,212.51,36.22]
["bitfinex","SOLUSD",1758755738934,1.87219755,212.52,212.51,36.22]
["bitfinex","SOLUSD",1758755739126,2.53219755,212.52,212.51,36.22]
["bitfinex","SOLUSD",1758755739525,0.66,212.52,212.51,36.22]
["bitfinex","SOLUSD",1758755739732,2.53219755,212.52,212.51,36.22]
["bitfinex","SOLUSD",1758755740046,2.53219755,212.52,212.51,40.92566091]
["bitfinex","SOLUSD",1758755740857,1.87219755,212.52,212.51,40.92566091]
["bitfinex","SOLUSD",1758755741038,2.53219755,212.52,212.51,40.92566091]
["bitfinex","SOLUSD",1758755745245,1.87219755,212.52,212.51,52.68981318]
["bitfinex","SOLUSD",1758755745427,1e-08,212.54,212.51,52.68981318]
["bitfinex","SOLUSD",1758755745428,1.87219755,212.53,212.51,52.68981318]
["bitfinex","SOLUSD",1758755745624,1.87219755,212.52,212.51,52.68981318]
["bitfinex","SOLUSD",1758755750360,1.87219755,212.52,212.51,53.35981318]
["bitfinex","SOLUSD",1758755750862,1e-08,212.54,212.51,53.35981318]
["bitfinex","SOLUSD",1758755751041,1e-08,212.54,212.52,0.71]
["bitfinex","SOLUSD",1758755751227,1e-08,212.54,212.53,36.22]
["bitfinex","SOLUSD",1758755751635,1e-08,212.54,212.53,36.93]
["bitfinex","SOLUSD",1758755752644,1e-08,212.54,212.53,41.63521808]
["bitfinex","SOLUSD",1758755754849,1e-08,212.54,212.53,43.50741563]
["bitfinex","SOLUSD",1758755763263,1e-08,212.54,212.53,57.10300964]
["bitfinex","SOLUSD",1758755763848,0.1,212.62,212.54,13.59559401]
["bitfinex","SOLUSD",1758755764054,0.1,212.62,212.58,1.87219755]
["bitfinex","SOLUSD",1758755764254,0.1,212.62,212.59,36.2]
["bitfinex","SOLUSD",1758755764841,0.1,212.62,212.6,4.70366886]
["bitfinex","SOLUSD",1758755765268,0.1,212.62,212.61,36.2]
["bitfinex","SOLUSD",1758755766166,0.81,212.62,212.61,36.2]
["bitfinex","SOLUSD",1758755766468,26.81,212.62,212.6,36.2]
["bitfinex","SOLUSD",1758755766638,0.71,212.61,212.59,36.2]
["bitfinex","SOLUSD",1758755766841,0.71,212.6,212.59,40.90380369]
["bitfinex","SOLUSD",1758755767042,2.58219755,212.6,212.59,40.90380369]
["bitfinex","SOLUSD",1758755767243,2.58219755,212.6,212.59,4.70380369]
["bitfinex","SOLUSD",1758755767465,2.58219755,212.6,212.59,40.90380369]
["bitfinex","SOLUSD",1758755768163,28.58219755,212.6,212.58,36.2]
["bitfinex","SOLUSD",1758755768379,2.58219755,212.59,212.54,11.76217484]
["bitfinex","SOLUSD",1758755768670,1.87219755,212.56,212.55,40.90477534]
["bitfinex","SOLUSD",1758755769577,2.58219755,212.56,212.55,40.90477534]
["bitfinex","SOLUSD",1758755770071,1.87219755,212.56,212.55,40.90477534]
["bitfinex","SOLUSD",1758755770446,2.58219755,212.56,212.55,4.70477534]
["bitfinex","SOLUSD",1758755770646,2.58219755,212.56,212.55,40.90477534]
["bitfinex","SOLUSD",1758755771148,1.87219755,212.56,212.55,40.90477534]
["bitfinex","SOLUSD",1758755772067,26.0,212.61,212.55,52.6667137]
["bitfinex","SOLUSD",1758755772270,1.87219755,212.59,212.55,52.6667137]
["bitfinex","SOLUSD",1758755772868,0.81,212.62,212.56,0.69]
["bitfinex","SOLUSD",1758755773071,0.1,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1758755773374,0.71,212.61,212.59,36.2]
["bitfinex","SOLUSD",1758755773877,0.1,212.62,212.59,36.2]
["bitfinex","SOLUSD",1758755774069,0.81,212.62,212.59,36.2]
["bitfinex","SOLUSD",1758755774579,1.87219755,212.6,212.59,36.2]
["bitfinex","SOLUSD",1758755775274,0.1,212.62,212.59,52.6636154]
["bitfinex","SOLUSD",1758755775452,1.87219755,212.6,212.59,52.6636154]
["bitfinex","SOLUSD",1758755775778,1.87219755,212.61,212.59,52.6636154]
["bitfinex","SOLUSD",1758755776353,2.58219755,212.61,212.59,40.90389011]
["bitfinex","SOLUSD",1758755776555,1.87219755,212.6,212.59,40.90389011]
["bitfinex","SOLUSD",1758755776770,2.58219755,212.6,212.53,11.76252773]
["bitfinex","SOLUSD",1758755776969,1.87219755,212.57,212.54,36.2]
["bitfinex","SOLUSD",1758755777163,1.87219755,212.57,212.54,53.35748846]
["bitfinex","SOLUSD",1758755777377,1.87219755,212.58,212.54,52.66748846]
["bitfinex","SOLUSD",1758755777557,1.87219755,212.58,212.55,0.69]
["bitfinex","SOLUSD",1758755777879,1.87219755,212.58,212.56,36.2]
["bitfinex","SOLUSD",1758755778278,2.58219755,212.57,212.56,36.2]
["bitfinex","SOLUSD",1758755778472,28.58219755,212.57,212.54,40.9049967]
["bitfinex","SOLUSD",1758755778679,27.87219755,212.55,212.54,36.2]
["bitfinex","SOLUSD",1758755778875,2.58219755,212.55,212.54,36.2]
["bitfinex","SOLUSD",1758755779181,1.87219755,212.55,212.54,40.9049967]
["bitfinex","SOLUSD",1758755779662,2.58219755,212.55,212.54,4.7049967]
["bitfinex","SOLUSD",1758755780572,3.63705483,212.55,212.54,4.7049967]
["bitfinex","SOLUSD",1758755780991,2.92705483,212.55,212.54,4.7049967]
["bitfinex","SOLUSD",1758755781585,2.92705483,212.55,212.48,0.69]
["bitfinex","SOLUSD",1758755781586,3.62705483,212.55,212.48,0.69]
["bitfinex","SOLUSD",1758755781796,2.92705483,212.49,212.48,4.7063253]
["bitfinex","SOLUSD",1758755782090,2.92705483,212.49,212.48,40.9063253]
["bitfinex","SOLUSD",1758755782955,2.92705483,212.49,212.42,0.69]
["bitfinex","SOLUSD",1758755782956,3.62705483,212.49,212.42,0.69]
["bitfinex","SOLUSD",1758755783172,2.92705483,212.43,212.41,11.76930304]
["bitfinex","SOLUSD",1758755783400,2.92705483,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758755783574,2.92705483,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758755783782,2.92705483,212.41,212.4,40.90809792]
["bitfinex","SOLUSD",1758755787689,3.62705483,212.41,212.38,4.70833949]
["bitfinex","SOLUSD",1758755787985,2.92705483,212.39,212.37,36.22]
["bitfinex","SOLUSD",1758755788191,2.92705483,212.38,212.37,36.22]
["bitfinex","SOLUSD",1758755788490,2.92705483,212.41,212.37,36.91]
["bitfinex","SOLUSD",1758755788673,2.92705483,212.41,212.38,0.69]
["bitfinex","SOLUSD",1758755788991,2.92705483,212.42,212.39,52.6991186]
["bitfinex","SOLUSD",1758755789194,2.92705483,212.42,212.4,0.69]
["bitfinex","SOLUSD",1758755789393,2.92705483,212.42,212.41,36.91]
["bitfinex","SOLUSD",1758755790274,2.92705483,212.45,212.41,36.91]
["bitfinex","SOLUSD",1758755790590,2.92705483,212.43,212.42,0.69]
["bitfinex","SOLUSD",1758755790919,0.7,212.48,212.43,4.70743303]
["bitfinex","SOLUSD",1758755791192,2.92705483,212.44,212.43,40.92743303]
["bitfinex","SOLUSD",1758755791767,26.0,212.5,212.43,53.38601562]
["bitfinex","SOLUSD",1758755791993,2.92705483,212.47,212.44,0.69]
["bitfinex","SOLUSD",1758755792169,2.92705483,212.48,212.45,36.22]
["bitfinex","SOLUSD",1758755792370,2.92705483,212.48,212.46,0.69]
["bitfinex","SOLUSD",1758755792570,3.62705483,212.47,212.43,4.70743303]
["bitfinex","SOLUSD",1758755792778,2.92705483,212.44,212.43,40.94743303]
["bitfinex","SOLUSD",1758755794997,26.0,212.46,212.43,40.94743303]
["bitfinex","SOLUSD",1758755795178,2.92705483,212.45,212.43,41.63743303]
["bitfinex","SOLUSD",1758755795370,134.6,212.51,212.43,41.63743303]
["bitfinex","SOLUSD",1758755795371,2.92705483,212.47,212.44,0.69]
["bitfinex","SOLUSD",1758755795571,2.92705483,212.47,212.45,36.24]
["bitfinex","SOLUSD",1758755795780,2.92705483,212.46,212.45,36.24]
["bitfinex","SOLUSD",1758755797003,2.92705483,212.46,212.45,40.94698987]
["bitfinex","SOLUSD",1758755797398,2.92705483,212.46,212.4,2.92705483]
["bitfinex","SOLUSD",1758755797399,3.62705483,212.46,212.4,11.76985773]
["bitfinex","SOLUSD",1758755797600,0.7,212.45,212.41,40.92787627]
["bitfinex","SOLUSD",1758755797901,2.92705483,212.42,212.41,40.92787627]
["bitfinex","SOLUSD",1758755798900,2.92705483,212.42,212.41,41.61787627]
["bitfinex","SOLUSD",1758755799691,2.92705483,212.42,212.41,40.92787627]
["bitfinex","SOLUSD",1758755800294,2.92705483,212.42,212.4,36.24]
["bitfinex","SOLUSD",1758755800590,29.62705483,212.41,212.39,40.94815259]
["bitfinex","SOLUSD",1758755800791,2.92705483,212.4,212.39,4.70815259]
["bitfinex","SOLUSD",1758755801500,2.92705483,212.4,212.38,40.94850884]
["bitfinex","SOLUSD",1758755802199,2.92705483,212.4,212.38,4.70850884]
["bitfinex","SOLUSD",1758755802401,2.92705483,212.39,212.38,4.70850884]
["bitfinex","SOLUSD",1758755810131,2.92705483,212.4,212.38,17.16986207]
["bitfinex","SOLUSD",1758755810310,2.92705483,212.4,212.39,36.91]
["bitfinex","SOLUSD",1758755811416,2.92705483,212.4,212.39,36.92]
["bitfinex","SOLUSD",1758755812509,2.92705483,212.4,212.39,41.6283196]
["bitfinex","SOLUSD",1758755814011,2.92705483,212.4,212.39,40.9283196]
["bitfinex","SOLUSD",1758755814514,29.62705483,212.4,212.36,4.70898474]
["bitfinex","SOLUSD",1758755814695,29.62705483,212.4,212.36,16.48144659]
["bitfinex","SOLUSD",1758755814696,2.92705483,212.38,212.36,16.48144659]
["bitfinex","SOLUSD",1758755814894,2.92705483,212.39,212.37,36.24]
["bitfinex","SOLUSD",1758755815324,134.6,212.47,212.38,0.7]
["bitfinex","SOLUSD",1758755815325,26.0,212.42,212.38,0.7]
["bitfinex","SOLUSD",1758755815502,2.92705483,212.39,212.38,0.7]
["bitfinex","SOLUSD",1758755816413,2.92705483,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758755816810,2.92705483,212.39,212.38,5.40854129]
["bitfinex","SOLUSD",1758755818129,26.0,212.44,212.38,17.17989452]
["bitfinex","SOLUSD",1758755818424,26.7,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1758755818721,2.92705483,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758755820700,26.7,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1758755820701,2.92705483,212.43,212.4,4.70809792]
["bitfinex","SOLUSD",1758755820902,26.0,212.44,212.41,36.96]
["bitfinex","SOLUSD",1758755821117,137.52705483,212.47,212.42,0.72]
["bitfinex","SOLUSD",1758755821321,3.63705483,212.46,212.43,36.24]
["bitfinex","SOLUSD",1758755821525,2.92705483,212.45,212.43,36.24]
["bitfinex","SOLUSD",1758755823423,26.0,212.45,212.44,5.42721144]
["bitfinex","SOLUSD",1758755824433,26.0,212.45,212.44,4.70721144]
["bitfinex","SOLUSD",1758755824811,2.92705483,212.47,212.44,17.19524005]
["bitfinex","SOLUSD",1758755825015,2.92705483,212.47,212.45,0.72]
["bitfinex","SOLUSD",1758755825208,2.92705483,212.47,212.44,16.47524005]
["bitfinex","SOLUSD",1758755825421,2.92705483,212.47,212.44,17.19524005]
["bitfinex","SOLUSD",1758755825951,2.92705483,212.46,212.44,5.42721144]
["bitfinex","SOLUSD",1758755826303,0.71,212.55,212.45,36.96]
["bitfinex","SOLUSD",1758755826623,6.09698434,212.54,212.48,16.47213855]
["bitfinex","SOLUSD",1758755826825,22.26100721,212.59,212.48,16.47213855]
["bitfinex","SOLUSD",1758755826826,3.16992951,212.55,212.49,36.96]
["bitfinex","SOLUSD",1758755827132,3.16992951,212.55,212.5,0.72]
["bitfinex","SOLUSD",1758755827133,2.92705483,212.55,212.5,0.72]
["bitfinex","SOLUSD",1758755827331,26.0,212.54,212.51,36.26]
["bitfinex","SOLUSD",1758755827534,26.0,212.54,212.52,0.72]
["bitfinex","SOLUSD",1758755827706,2.92705483,212.58,212.52,3.64705483]
["bitfinex","SOLUSD",1758755827917,2.92705483,212.56,212.52,0.72]
["bitfinex","SOLUSD",1758755828131,2.92705483,212.55,212.52,0.72]
["bitfinex","SOLUSD",1758755828932,2.92705483,212.55,212.52,4.70543948]
["bitfinex","SOLUSD",1758755829130,2.92705483,212.54,212.52,4.70543948]
["bitfinex","SOLUSD",1758755832238,26.0,212.56,212.53,0.72]
["bitfinex","SOLUSD",1758755832554,28.92705483,212.56,212.52,16.4690382]
["bitfinex","SOLUSD",1758755832837,2.92705483,212.55,212.52,17.1890382]
["bitfinex","SOLUSD",1758755833342,26.0,212.59,212.53,0.72]
["bitfinex","SOLUSD",1758755833546,2.92705483,212.56,212.53,0.72]
["bitfinex","SOLUSD",1758755834440,2.92705483,212.54,212.5,36.26]
["bitfinex","SOLUSD",1758755834622,51.81857873,212.62,212.5,40.96588235]
["bitfinex","SOLUSD",1758755834623,2.92705483,212.51,212.5,40.96588235]
["bitfinex","SOLUSD",1758755835016,2.92705483,212.51,212.5,4.70588235]
["bitfinex","SOLUSD",1758755835248,2.92705483,212.51,212.48,40.96613783]
["bitfinex","SOLUSD",1758755835419,2.92705483,212.5,212.48,40.96613783]
["bitfinex","SOLUSD",1758755835622,2.92705483,212.49,212.48,40.96613783]
["bitfinex","SOLUSD",1758755835849,0.71,212.53,212.48,4.70613783]
["bitfinex","SOLUSD",1758755836018,2.92705483,212.49,212.48,4.70613783]
["bitfinex","SOLUSD",1758755836219,2.92705483,212.5,212.48,4.70613783]
["bitfinex","SOLUSD",1758755837238,2.92705483,212.5,212.46,48.02673833]
["bitfinex","SOLUSD",1758755837239,2.92705483,212.49,212.46,36.26]
["bitfinex","SOLUSD",1758755837549,2.92705483,212.47,212.44,40.96701675]
["bitfinex","SOLUSD",1758755838043,2.92705483,212.46,212.44,40.96701675]
["bitfinex","SOLUSD",1758755838438,2.92705483,212.46,212.4,2.92705483]
["bitfinex","SOLUSD",1758755838439,3.63705483,212.45,212.4,4.70809792]
["bitfinex","SOLUSD",1758755838639,0.71,212.44,212.41,36.26]
["bitfinex","SOLUSD",1758755838840,0.71,212.44,212.4,4.70809792]
["bitfinex","SOLUSD",1758755839231,26.0,212.47,212.4,4.70809792]
["bitfinex","SOLUSD",1758755839550,0.71,212.46,212.4,5.42809792]
["bitfinex","SOLUSD",1758755839729,2.92705483,212.43,212.4,5.42809792]
["bitfinex","SOLUSD",1758755839935,2.92705483,212.43,212.41,0.72]
["bitfinex","SOLUSD",1758755840539,2.92705483,212.43,212.42,4.70765464]
["bitfinex","SOLUSD",1758755841523,2.92705483,212.43,212.41,4.70786102]
["bitfinex","SOLUSD",1758755841750,2.92705483,212.42,212.39,36.95]
["bitfinex","SOLUSD",1758755842037,26.0,212.43,212.38,36.26]
["bitfinex","SOLUSD",1758755842038,2.92705483,212.4,212.38,36.26]
["bitfinex","SOLUSD",1758755842633,1.8757127,212.4,212.39,4.7083196]
["bitfinex","SOLUSD",1758755843652,1.8757127,212.41,212.39,5.3783196]
["bitfinex","SOLUSD",1758755843961,1.8757127,212.42,212.39,5.3783196]
["bitfinex","SOLUSD",1758755844552,1.8757127,212.42,212.39,0.67]
["bitfinex","SOLUSD",1758755844854,5.41697824,212.46,212.39,0.67]
["bitfinex","SOLUSD",1758755844855,1.8757127,212.41,212.39,5.37831126]
["bitfinex","SOLUSD",1758755845539,1.8757127,212.4,212.39,4.70831126]
["bitfinex","SOLUSD",1758755846737,1.8757127,212.4,212.38,40.96852856]
["bitfinex","SOLUSD",1758755847345,1.8757127,212.4,212.38,41.63852856]
["bitfinex","SOLUSD",1758755848138,1.8757127,212.39,212.38,40.96852856]
["bitfinex","SOLUSD",1758755848549,1.8757127,212.39,212.36,4.70898474]
["bitfinex","SOLUSD",1758755848751,1.8757127,212.39,212.36,40.96898474]
["bitfinex","SOLUSD",1758755849262,1.8757127,212.39,212.36,41.63898474]
["bitfinex","SOLUSD",1758755849555,1.8757127,212.39,212.37,0.67]
["bitfinex","SOLUSD",1758755849736,1.8757127,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758755852464,1.8757127,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1758755852648,1.8757127,212.39,212.38,4.70854129]
["bitfinex","SOLUSD",1758755852968,1.8757127,212.39,212.37,4.70874484]
["bitfinex","SOLUSD",1758755853149,1.8757127,212.38,212.37,4.70874484]
["bitfinex","SOLUSD",1758755853768,2.5857127,212.38,212.32,11.77441717]
["bitfinex","SOLUSD",1758755854065,1.8757127,212.34,212.33,40.96965007]
["bitfinex","SOLUSD",1758755854735,2.5857127,212.34,212.31,4.91006018]
["bitfinex","SOLUSD",1758755854935,1.8757127,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755855358,27.8757127,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755855669,28.5857127,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755855879,2.5857127,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755856466,33.29558459,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755857966,46.8911786,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755858164,48.7668913,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755858865,46.8911786,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755859561,40.30559401,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755859764,1.8757127,212.32,212.31,0.87]
["bitfinex","SOLUSD",1758755859961,1.8757127,212.32,212.31,4.91009373]
["bitfinex","SOLUSD",1758755860651,1.8757127,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755861176,2.5857127,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755861362,27.8757127,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755863866,1.8757127,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755865572,1.8757127,212.32,212.31,4.91009373]
["bitfinex","SOLUSD",1758755865979,1.8757127,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755866273,27.8757127,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755868478,28.5857127,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755869075,46.8911786,212.32,212.31,0.2]
["bitfinex","SOLUSD",1758755871261,46.8911786,212.32,212.21,0.2]
["bitfinex","SOLUSD",1758755871262,26.0,212.28,212.21,0.88]
["bitfinex","SOLUSD",1758755871462,1.8757127,212.22,212.21,0.88]
["bitfinex","SOLUSD",1758755872882,16.48455161,212.32,212.21,0.88]
["bitfinex","SOLUSD",1758755872883,6.59944736,212.33,212.21,17.37309645]
["bitfinex","SOLUSD",1758755873087,1.8757127,212.27,212.22,0.68]
["bitfinex","SOLUSD",1758755873269,26.0,212.29,212.22,0.68]
["bitfinex","SOLUSD",1758755873582,1.8757127,212.31,212.24,1.8757127]
["bitfinex","SOLUSD",1758755873793,27.8757127,212.31,212.25,0.68]
["bitfinex","SOLUSD",1758755874090,1.8757127,212.27,212.25,0.68]
["bitfinex","SOLUSD",1758755874263,1.8757127,212.26,212.23,0.68]
["bitfinex","SOLUSD",1758755874467,1.8757127,212.25,212.24,0.68]
["bitfinex","SOLUSD",1758755874663,1.8757127,212.25,212.21,17.37309645]
["bitfinex","SOLUSD",1758755874859,1.8757127,212.23,212.22,5.39195487]
["bitfinex","SOLUSD",1758755875058,1.8757127,212.24,212.22,5.39195487]
["bitfinex","SOLUSD",1758755875257,1.8757127,212.25,212.23,0.68]
["bitfinex","SOLUSD",1758755875560,1.8757127,212.25,212.24,0.68]
["bitfinex","SOLUSD",1758755876474,1.8757127,212.26,212.24,0.68]
["bitfinex","SOLUSD",1758755876677,1.8757127,212.26,212.25,0.68]
["bitfinex","SOLUSD",1758755877389,1.8757127,212.26,212.25,5.3914252]
["bitfinex","SOLUSD",1758755877955,1.8757127,212.26,212.23,4.71172788]
["bitfinex","SOLUSD",1758755878284,1.8757127,212.26,212.24,0.68]
["bitfinex","SOLUSD",1758755878478,1.8757127,212.26,212.25,0.68]
["bitfinex","SOLUSD",1758755879476,1.8757127,212.26,212.25,5.3914252]
["bitfinex","SOLUSD",1758755880474,1.8757127,212.28,212.25,17.16998821]
["bitfinex","SOLUSD",1758755880683,1.8757127,212.29,212.26,0.72]
["bitfinex","SOLUSD",1758755881069,1.8757127,212.28,212.26,0.72]
["bitfinex","SOLUSD",1758755881379,1.8757127,212.27,212.26,0.72]
["bitfinex","SOLUSD",1758755881995,1.8757127,212.27,212.24,12.499077]
["bitfinex","SOLUSD",1758755882175,1.8757127,212.27,212.25,0.72]
["bitfinex","SOLUSD",1758755882487,1.8757127,212.27,212.26,0.72]
["bitfinex","SOLUSD",1758755883179,1.8757127,212.27,212.22,5.43209122]
["bitfinex","SOLUSD",1758755883378,1.8757127,212.24,212.22,5.43209122]
["bitfinex","SOLUSD",1758755883773,1.8757127,212.24,212.23,0.72]
["bitfinex","SOLUSD",1758755883975,1.8757127,212.24,212.23,5.43186919]
["bitfinex","SOLUSD",1758755884597,1.8757127,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758755884770,1.8757127,212.24,212.22,4.71207241]
["bitfinex","SOLUSD",1758755885089,1.8757127,212.23,212.22,4.71207241]
["bitfinex","SOLUSD",1758755885870,1.8757127,212.23,212.21,0.2]
["bitfinex","SOLUSD",1758755886076,2.5357127,212.22,212.21,0.2]
["bitfinex","SOLUSD",1758755886272,1.8757127,212.22,212.21,0.2]
["bitfinex","SOLUSD",1758755887470,2.5357127,212.22,212.21,0.2]
["bitfinex","SOLUSD",1758755887775,28.5357127,212.22,212.21,0.2]
["bitfinex","SOLUSD",1758755888370,2.5357127,212.22,212.21,0.2]
["bitfinex","SOLUSD",1758755888573,7.24780392,212.22,212.21,0.2]
["bitfinex","SOLUSD",1758755888776,26.0,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758755890294,42.13130671,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755891181,26.0,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755891382,27.8757127,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755898283,26.0,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755898481,1.8903145,212.25,212.16,5.63342383]
["bitfinex","SOLUSD",1758755898688,1.8757127,212.22,212.17,0.72]
["bitfinex","SOLUSD",1758755898900,1.8757127,212.21,212.17,0.72]
["bitfinex","SOLUSD",1758755899084,26.0,212.21,212.17,0.72]
["bitfinex","SOLUSD",1758755899285,1.8757127,212.21,212.17,0.72]
["bitfinex","SOLUSD",1758755899998,1.8757127,212.18,212.16,0.2]
["bitfinex","SOLUSD",1758755900181,1.8757127,212.17,212.16,4.91342383]
["bitfinex","SOLUSD",1758755900377,1.8757127,212.17,212.16,5.63342383]
["bitfinex","SOLUSD",1758755901076,1.8757127,212.2,212.16,17.4169834]
["bitfinex","SOLUSD",1758755901277,1.8757127,212.2,212.17,0.67]
["bitfinex","SOLUSD",1758755902301,1.8757127,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758755902497,1.8757127,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1758755902712,2.93663255,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1758755903114,2.93663255,212.19,212.16,11.98355957]
["bitfinex","SOLUSD",1758755903115,2.93663255,212.19,212.16,4.9133186]
["bitfinex","SOLUSD",1758755903408,2.93663255,212.17,212.16,4.9133186]
["bitfinex","SOLUSD",1758755904005,2.93663255,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755905492,0.68,212.2,212.16,0.2]
["bitfinex","SOLUSD",1758755905693,2.93663255,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755906785,0.68,212.19,212.16,0.2]
["bitfinex","SOLUSD",1758755906987,2.93663255,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755907199,29.61663255,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755907908,28.93663255,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755911891,28.93663255,212.17,212.16,0.87]
["bitfinex","SOLUSD",1758755912211,26.0,212.2,212.16,5.58342383]
["bitfinex","SOLUSD",1758755912411,4.71161873,212.25,212.18,4.71297954]
["bitfinex","SOLUSD",1758755912614,2.93663255,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758755912794,28.93663255,212.21,212.19,0.67]
["bitfinex","SOLUSD",1758755912998,28.93663255,212.21,212.2,0.67]
["bitfinex","SOLUSD",1758755913313,28.93663255,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758755913527,28.93663255,212.21,212.18,5.38297954]
["bitfinex","SOLUSD",1758755913700,28.93663255,212.21,212.17,4.71320167]
["bitfinex","SOLUSD",1758755913906,28.93663255,212.21,212.19,0.67]
["bitfinex","SOLUSD",1758755914134,2.93663255,212.2,212.17,5.38320167]
["bitfinex","SOLUSD",1758755914296,2.93663255,212.18,212.16,4.91337911]
["bitfinex","SOLUSD",1758755914625,2.93663255,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755915437,2.93663255,212.17,212.16,4.91342383]
["bitfinex","SOLUSD",1758755916014,2.93663255,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755917241,28.93663255,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755920016,2.93663255,212.17,212.16,5.58342383]
["bitfinex","SOLUSD",1758755920218,28.93663255,212.18,212.16,5.58342383]
["bitfinex","SOLUSD",1758755920415,28.93663255,212.18,212.17,0.67]
["bitfinex","SOLUSD",1758755920610,2.93663255,212.2,212.17,0.67]
["bitfinex","SOLUSD",1758755920819,2.93663255,212.2,212.18,5.38297954]
["bitfinex","SOLUSD",1758755921049,139.99122129,212.26,212.18,17.1654284]
["bitfinex","SOLUSD",1758755921234,2.93663255,212.21,212.18,5.38297954]
["bitfinex","SOLUSD",1758755921421,40.22644217,212.25,212.18,5.38297954]
["bitfinex","SOLUSD",1758755921422,2.93663255,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758755921734,2.93663255,212.21,212.19,0.67]
["bitfinex","SOLUSD",1758755922425,2.93663255,212.21,212.19,5.38266699]
["bitfinex","SOLUSD",1758755922735,28.93663255,212.2,212.17,4.71304818]
["bitfinex","SOLUSD",1758755922917,2.93663255,212.18,212.17,5.38304818]
["bitfinex","SOLUSD",1758755923238,2.93663255,212.19,212.17,5.38304818]
["bitfinex","SOLUSD",1758755923613,2.93663255,212.19,212.17,4.71304818]
["bitfinex","SOLUSD",1758755923816,2.93663255,212.19,212.18,5.38297954]
["bitfinex","SOLUSD",1758755924636,2.93663255,212.2,212.18,5.38297954]
["bitfinex","SOLUSD",1758755924840,2.93663255,212.2,212.19,0.67]
["bitfinex","SOLUSD",1758755926422,2.93663255,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1758755927235,2.93663255,212.21,212.19,5.38275743]
["bitfinex","SOLUSD",1758755927446,2.93663255,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1758755927744,2.93663255,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1758755928337,2.93663255,212.2,212.16,0.2]
["bitfinex","SOLUSD",1758755928541,2.93663255,212.19,212.17,4.71318053]
["bitfinex","SOLUSD",1758755929044,2.93663255,212.18,212.17,4.71318053]
["bitfinex","SOLUSD",1758755929539,2.93663255,212.18,212.17,5.38318053]
["bitfinex","SOLUSD",1758755929927,2.93663255,212.18,212.16,4.91340459]
["bitfinex","SOLUSD",1758755930113,2.93663255,212.18,212.16,5.58340459]
["bitfinex","SOLUSD",1758755930930,2.93663255,212.18,212.16,5.63340459]
["bitfinex","SOLUSD",1758755932334,2.93663255,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755932523,28.93663255,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755934342,2.93663255,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755934649,26.0,212.18,212.16,5.63342383]
["bitfinex","SOLUSD",1758755934830,2.93663255,212.19,212.16,4.91342383]
["bitfinex","SOLUSD",1758755935014,2.93663255,212.19,212.17,0.72]
["bitfinex","SOLUSD",1758755936651,26.0,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758755936851,26.0,212.2,212.18,5.43297954]
["bitfinex","SOLUSD",1758755937023,2.93663255,212.19,212.18,5.43297954]
["bitfinex","SOLUSD",1758755937228,2.93663255,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1758755937751,2.93663255,212.19,212.18,5.43297954]
["bitfinex","SOLUSD",1758755938529,2.93663255,212.2,212.18,5.43297954]
["bitfinex","SOLUSD",1758755941240,2.93663255,212.19,212.18,5.43297954]
["bitfinex","SOLUSD",1758755941537,2.93663255,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1758755941742,2.93663255,212.19,212.17,5.42320167]
["bitfinex","SOLUSD",1758755942149,26.0,212.21,212.18,0.71]
["bitfinex","SOLUSD",1758755942461,2.93663255,212.23,212.18,0.71]
["bitfinex","SOLUSD",1758755942625,2.93663255,212.2,212.16,4.91341909]
["bitfinex","SOLUSD",1758755942832,151.08925623,212.26,212.16,4.91341909]
["bitfinex","SOLUSD",1758755942833,28.93663255,212.18,212.16,4.91341909]
["bitfinex","SOLUSD",1758755943442,2.93663255,212.18,212.16,4.91341909]
["bitfinex","SOLUSD",1758755944343,28.93663255,212.17,212.16,4.91341909]
["bitfinex","SOLUSD",1758755945142,28.93663255,212.17,212.16,5.62341909]
["bitfinex","SOLUSD",1758755945331,2.93663255,212.17,212.16,5.62341909]
["bitfinex","SOLUSD",1758755945531,2.93663255,212.18,212.16,5.62341909]
["bitfinex","SOLUSD",1758755945931,2.93663255,212.2,212.17,0.71]
["bitfinex","SOLUSD",1758755946149,6.11653178,212.2,212.18,0.71]
["bitfinex","SOLUSD",1758755946539,26.0,212.17,212.16,17.40697866]
["bitfinex","SOLUSD",1758755947147,26.0,212.21,212.16,17.40697866]
["bitfinex","SOLUSD",1758755947454,3.18012035,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758755947658,2.93663255,212.21,212.18,5.42297954]
["bitfinex","SOLUSD",1758755947857,2.93663255,212.2,212.18,5.42297954]
["bitfinex","SOLUSD",1758755948154,2.93663255,212.21,212.18,5.42297954]
["bitfinex","SOLUSD",1758755949061,2.93663255,212.2,212.18,5.42297954]
["bitfinex","SOLUSD",1758755950036,2.93663255,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1758755950345,28.93663255,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1758755950547,28.93663255,212.19,212.17,5.42320167]
["bitfinex","SOLUSD",1758755950747,2.93663255,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1758755951152,29.61663255,212.18,212.16,0.2]
["bitfinex","SOLUSD",1758755951466,3.61663255,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755952166,37.51008868,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755952337,25.10568269,212.17,212.16,0.2]
["bitfinex","SOLUSD",1758755952538,39.59559401,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755952754,82.05248102,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755952955,82.73248102,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755954360,87.44634922,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755955469,82.07248102,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755955643,82.75248102,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755956571,87.46634922,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755957068,82.75248102,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755958072,217.35248102,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755958770,222.06634922,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755959163,217.35248102,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755960081,222.06634922,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755960559,217.35248102,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755960743,216.67248102,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755963261,222.04634922,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755964778,220.99109706,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755964973,218.44971667,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755965276,220.33109706,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755965781,198.80138039,212.14,212.13,0.92]
["bitfinex","SOLUSD",1758755966087,134.6,212.19,212.13,5.63409041]
["bitfinex","SOLUSD",1758755966259,20.0,212.26,212.13,5.63409041]
["bitfinex","SOLUSD",1758755966260,1.88138039,212.2,212.14,2.60138039]
["bitfinex","SOLUSD",1758755966460,1.88138039,212.21,212.15,0.72]
["bitfinex","SOLUSD",1758755966665,26.0,212.19,212.15,0.72]
["bitfinex","SOLUSD",1758755967672,26.0,212.19,212.16,16.4969834]
["bitfinex","SOLUSD",1758755967874,26.0,212.19,212.17,0.72]
["bitfinex","SOLUSD",1758755969060,26.0,212.19,212.18,0.72]
["bitfinex","SOLUSD",1758755969474,26.0,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758755969684,26.0,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755969877,26.0,212.14,212.13,4.91409041]
["bitfinex","SOLUSD",1758755970978,26.0,212.14,212.13,5.63409041]
["bitfinex","SOLUSD",1758755971378,26.0,212.14,212.13,4.91409041]
["bitfinex","SOLUSD",1758755971888,26.0,212.14,212.13,5.63409041]
["bitfinex","SOLUSD",1758755972468,26.0,212.15,212.13,5.63409041]
["bitfinex","SOLUSD",1758755972669,26.0,212.15,212.14,0.72]
["bitfinex","SOLUSD",1758755973772,26.0,212.15,212.14,5.4338682]
["bitfinex","SOLUSD",1758755974490,27.88138039,212.15,212.14,5.4338682]
["bitfinex","SOLUSD",1758755975185,134.6,212.21,212.14,16.4985387]
["bitfinex","SOLUSD",1758755975391,26.0,212.17,212.15,0.72]
["bitfinex","SOLUSD",1758755976288,26.0,212.17,212.16,0.72]
["bitfinex","SOLUSD",1758755976486,27.88138039,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1758755976679,1.88138039,212.15,212.14,5.4338682]
["bitfinex","SOLUSD",1758755977169,1.88138039,212.16,212.14,5.4338682]
["bitfinex","SOLUSD",1758755977370,1.88138039,212.16,212.15,0.72]
["bitfinex","SOLUSD",1758755978692,1.88138039,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1758755978994,1.88138039,212.16,212.14,5.4338682]
["bitfinex","SOLUSD",1758755979186,1.88138039,212.15,212.14,16.4985387]
["bitfinex","SOLUSD",1758755979779,1.88138039,212.15,212.14,17.2185387]
["bitfinex","SOLUSD",1758755980699,27.88138039,212.17,212.14,17.2185387]
["bitfinex","SOLUSD",1758755980884,26.0,212.17,212.15,0.72]
["bitfinex","SOLUSD",1758755981074,27.88138039,212.18,212.15,0.72]
["bitfinex","SOLUSD",1758755981498,27.88138039,212.18,212.16,0.72]
["bitfinex","SOLUSD",1758755981692,27.88138039,212.18,212.17,0.72]
["bitfinex","SOLUSD",1758755982066,27.88138039,212.18,212.17,5.43320167]
["bitfinex","SOLUSD",1758755982984,27.88138039,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758755983303,27.88138039,212.18,212.16,4.71339262]
["bitfinex","SOLUSD",1758755983497,1.88138039,212.17,212.16,4.71339262]
["bitfinex","SOLUSD",1758755983998,27.88138039,212.18,212.16,4.71339262]
["bitfinex","SOLUSD",1758755984386,27.88138039,212.18,212.16,5.43339262]
["bitfinex","SOLUSD",1758755985102,2.54138039,212.17,212.13,0.2]
["bitfinex","SOLUSD",1758755985296,1.88138039,212.15,212.13,0.92]
["bitfinex","SOLUSD",1758755985601,36.32,212.25,212.14,2.60138039]
["bitfinex","SOLUSD",1758755985782,1.88138039,212.22,212.16,1.88138039]
["bitfinex","SOLUSD",1758755985969,1.88138039,212.18,212.16,0.72]
["bitfinex","SOLUSD",1758755986298,1.88138039,212.17,212.13,17.41924388]
["bitfinex","SOLUSD",1758755986599,1.88138039,212.16,212.14,0.72]
["bitfinex","SOLUSD",1758755987795,1.88138039,212.16,212.15,4.713646]
["bitfinex","SOLUSD",1758755988099,2.54138039,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758755988288,0.66,212.16,212.13,4.91407458]
["bitfinex","SOLUSD",1758755988484,1.88138039,212.14,212.13,4.91407458]
["bitfinex","SOLUSD",1758755988880,1.88138039,212.15,212.13,5.63407458]
["bitfinex","SOLUSD",1758755989083,1.88138039,212.16,212.13,4.91407458]
["bitfinex","SOLUSD",1758755989390,2.54138039,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758755989789,1.88138039,212.14,212.13,4.91409041]
["bitfinex","SOLUSD",1758755989994,1.88138039,212.16,212.13,4.91409041]
["bitfinex","SOLUSD",1758755990709,1.88138039,212.15,212.13,4.91409041]
["bitfinex","SOLUSD",1758755990907,1.88138039,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758755991810,1.88138039,212.15,212.13,4.91407533]
["bitfinex","SOLUSD",1758755993203,63.1,212.18,212.13,4.91407533]
["bitfinex","SOLUSD",1758755993417,26.0,212.14,212.13,4.91407533]
["bitfinex","SOLUSD",1758755993626,26.0,212.16,212.13,4.91407533]
["bitfinex","SOLUSD",1758755994418,1.88138039,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755994902,2.56138039,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755996013,1.88138039,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758755996212,1.88138039,212.15,212.13,0.2]
["bitfinex","SOLUSD",1758755999300,1.88138039,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758756001426,57.3108426,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758756001583,60.48540053,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758756002199,65.20080581,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758756002406,63.31942542,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758756002696,65.20080581,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758756005609,199.80080581,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758756005797,199.80213543,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758756006003,199.80209129,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758756010219,197.92075504,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758756010405,199.80209129,212.14,212.13,0.2]
["bitfinex","SOLUSD",1758756013410,197.99116778,212.14,212.09,0.2]
["bitfinex","SOLUSD",1758756013616,27.88133625,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758756013813,215.61281781,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758756014021,220.98864371,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758756014812,225.7034009,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758756015513,226.4234009,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758756015910,240.09163012,212.1,212.04,0.2]
["bitfinex","SOLUSD",1758756016111,15.47693026,212.05,212.04,0.2]
["bitfinex","SOLUSD",1758756016311,55.03281781,212.05,212.04,0.2]
["bitfinex","SOLUSD",1758756016617,57.64465218,212.05,212.04,0.2]
["bitfinex","SOLUSD",1758756016818,4.71622345,212.04,211.99,0.2]
["bitfinex","SOLUSD",1758756017123,27.88133625,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756017328,64.32133625,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756018830,6.59831738,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756019029,43.03831738,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756019530,6.59831738,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756019736,38.32133625,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756020736,6.60880258,212.01,211.99,0.2]
["bitfinex","SOLUSD",1758756020737,1.89192385,212.01,211.99,5.57713465]
["bitfinex","SOLUSD",1758756020938,1.89192385,212.01,212.0,0.72]
["bitfinex","SOLUSD",1758756021112,1.88133625,212.02,212.0,0.72]
["bitfinex","SOLUSD",1758756021719,1.88133625,212.05,212.0,0.72]
["bitfinex","SOLUSD",1758756022022,27.88133625,212.05,212.0,0.72]
["bitfinex","SOLUSD",1758756022233,1.88133625,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1758756022534,1.88133625,212.03,212.02,0.72]
["bitfinex","SOLUSD",1758756022927,27.88133625,212.03,212.02,0.72]
["bitfinex","SOLUSD",1758756023120,27.88133625,212.03,211.99,0.2]
["bitfinex","SOLUSD",1758756023328,1.88133625,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756024537,2.94254472,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756024738,6.64505864,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756025042,28.94254472,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756026027,28.94254472,212.0,211.99,0.92]
["bitfinex","SOLUSD",1758756027431,28.94254472,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756027763,28.94254472,212.0,211.99,0.92]
["bitfinex","SOLUSD",1758756031331,28.94254472,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756032549,33.65952585,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756032733,34.33952585,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756033056,84.41511986,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756033241,86.30740171,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756035560,85.62740171,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756036843,49.14740171,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756037364,85.62740171,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756037968,65.40254472,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756039865,28.94254472,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756040048,65.42254472,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756042568,65.42254472,212.0,211.99,0.92]
["bitfinex","SOLUSD",1758756043246,2.94254472,212.0,211.99,0.92]
["bitfinex","SOLUSD",1758756043672,1.89201334,212.02,211.99,0.92]
["bitfinex","SOLUSD",1758756043879,13.59559401,212.05,212.0,0.72]
["bitfinex","SOLUSD",1758756044071,28.94254472,212.01,212.0,0.72]
["bitfinex","SOLUSD",1758756044873,28.94254472,212.01,211.99,0.2]
["bitfinex","SOLUSD",1758756045067,26.0,212.01,211.99,0.2]
["bitfinex","SOLUSD",1758756045375,28.94254472,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756046273,70.11952585,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756047448,70.79952585,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756047654,73.9629259,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756048458,73.2829259,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756049372,87.55851991,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756056373,86.87851991,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756056983,82.16153878,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756057482,86.87851991,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756062290,65.62340005,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756062599,3.16340005,212.0,211.99,5.61720364]
["bitfinex","SOLUSD",1758756063184,3.16340005,212.03,211.99,17.41021274]
["bitfinex","SOLUSD",1758756063387,3.16340005,212.02,212.0,0.7]
["bitfinex","SOLUSD",1758756063576,2.94254472,212.04,212.0,0.7]
["bitfinex","SOLUSD",1758756063776,26.0,212.01,212.0,0.7]
["bitfinex","SOLUSD",1758756063972,26.0,212.02,212.0,0.7]
["bitfinex","SOLUSD",1758756064179,2.94254472,212.04,212.0,0.7]
["bitfinex","SOLUSD",1758756064383,26.0,212.01,212.0,5.41698113]
["bitfinex","SOLUSD",1758756065591,39.36254472,212.06,212.0,17.20943396]
["bitfinex","SOLUSD",1758756065780,26.0,212.03,212.01,0.7]
["bitfinex","SOLUSD",1758756066172,3.17862155,212.02,212.01,0.7]
["bitfinex","SOLUSD",1758756066378,26.0,212.03,212.01,0.7]
["bitfinex","SOLUSD",1758756066582,26.0,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1758756066892,29.17829373,212.03,212.02,5.41653617]
["bitfinex","SOLUSD",1758756068977,138.56985944,212.08,212.02,5.41653617]
["bitfinex","SOLUSD",1758756068978,26.0,212.04,212.02,5.41653617]
["bitfinex","SOLUSD",1758756069178,6.91240416,212.09,212.03,0.7]
["bitfinex","SOLUSD",1758756069378,3.17839937,212.08,212.03,0.7]
["bitfinex","SOLUSD",1758756069682,3.17735965,212.11,212.03,0.7]
["bitfinex","SOLUSD",1758756069889,3.17735965,212.1,212.03,0.7]
["bitfinex","SOLUSD",1758756070090,29.17735965,212.09,212.03,0.7]
["bitfinex","SOLUSD",1758756070294,26.0,212.09,212.03,0.7]
["bitfinex","SOLUSD",1758756070795,3.17558897,212.08,212.03,0.7]
["bitfinex","SOLUSD",1758756071289,2.94254472,212.07,211.99,0.2]
["bitfinex","SOLUSD",1758756071498,2.94254472,212.05,212.01,0.7]
["bitfinex","SOLUSD",1758756071677,26.0,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758756071880,2.94254472,212.03,212.0,5.41698113]
["bitfinex","SOLUSD",1758756072079,2.94254472,212.03,212.01,0.7]
["bitfinex","SOLUSD",1758756072685,2.94254472,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1758756072889,26.0,212.01,211.99,0.9]
["bitfinex","SOLUSD",1758756073083,2.94254472,212.01,211.99,0.2]
["bitfinex","SOLUSD",1758756073278,28.94254472,212.01,211.99,0.2]
["bitfinex","SOLUSD",1758756073697,4.71646038,212.03,211.99,0.2]
["bitfinex","SOLUSD",1758756073698,29.64254472,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756073886,28.94254472,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756074081,26.0,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756074283,26.0,212.0,211.99,4.91720364]
["bitfinex","SOLUSD",1758756074475,2.94254472,212.01,211.99,0.2]
["bitfinex","SOLUSD",1758756074680,2.94254472,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756074895,2.94254472,212.0,211.99,4.91720364]
["bitfinex","SOLUSD",1758756075200,2.94254472,212.01,211.99,4.91720364]
["bitfinex","SOLUSD",1758756075579,2.94254472,212.01,211.99,0.2]
["bitfinex","SOLUSD",1758756076486,29.64254472,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756076802,32.81684988,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756077392,32.11684988,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756077797,32.81684988,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756078102,37.53383101,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756079501,51.12942502,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756079802,46.41244389,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756080607,51.12942502,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756082896,32.11684988,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756083107,32.11684988,212.0,211.99,0.86]
["bitfinex","SOLUSD",1758756083977,3.17430516,212.0,211.99,0.86]
["bitfinex","SOLUSD",1758756084178,6.11684988,212.01,211.99,0.86]
["bitfinex","SOLUSD",1758756084392,3.17430516,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756084796,1.88300929,212.05,211.99,4.91720364]
["bitfinex","SOLUSD",1758756084994,3.17415205,212.04,211.99,16.71021274]
["bitfinex","SOLUSD",1758756085313,3.17415205,212.04,212.0,0.66]
["bitfinex","SOLUSD",1758756085489,26.0,212.02,212.0,0.66]
["bitfinex","SOLUSD",1758756085686,26.0,212.02,211.99,16.71021274]
["bitfinex","SOLUSD",1758756085890,26.0,212.02,212.01,0.66]
["bitfinex","SOLUSD",1758756087914,26.0,212.04,212.01,0.66]
["bitfinex","SOLUSD",1758756088121,38.34300929,212.08,212.01,0.66]
["bitfinex","SOLUSD",1758756088318,26.0,212.05,212.01,0.66]
["bitfinex","SOLUSD",1758756088613,1.88300929,212.1,212.01,0.66]
["bitfinex","SOLUSD",1758756088816,26.0,212.07,212.02,16.5078766]
["bitfinex","SOLUSD",1758756089116,26.0,212.07,212.03,0.66]
["bitfinex","SOLUSD",1758756089613,1.88300929,212.1,212.03,0.66]
["bitfinex","SOLUSD",1758756089817,1.88300929,212.11,212.03,0.66]
["bitfinex","SOLUSD",1758756090110,26.0,212.08,212.03,0.66]
["bitfinex","SOLUSD",1758756090515,2.60300929,212.08,212.02,16.5078766]
["bitfinex","SOLUSD",1758756090812,2.60300929,212.08,212.03,0.66]
["bitfinex","SOLUSD",1758756091112,1.88300929,212.06,212.03,5.3762606]
["bitfinex","SOLUSD",1758756094721,1.88300929,212.06,212.01,12.45171158]
["bitfinex","SOLUSD",1758756095016,1.88300929,212.06,212.02,0.66]
["bitfinex","SOLUSD",1758756096232,1.88300929,212.05,212.0,4.71698113]
["bitfinex","SOLUSD",1758756096417,2.60300929,212.05,212.0,5.37698113]
["bitfinex","SOLUSD",1758756096719,26.0,212.03,212.0,5.37698113]
["bitfinex","SOLUSD",1758756099712,26.0,212.03,212.01,5.37662064]
["bitfinex","SOLUSD",1758756100105,27.88300929,212.05,212.02,0.66]
["bitfinex","SOLUSD",1758756100928,28.60300929,212.05,212.01,4.71662064]
["bitfinex","SOLUSD",1758756101305,27.88300929,212.05,212.01,5.37662064]
["bitfinex","SOLUSD",1758756102525,27.88300929,212.05,212.02,0.66]
["bitfinex","SOLUSD",1758756102725,27.88300929,212.05,212.0,17.16931055]
["bitfinex","SOLUSD",1758756103027,1.88300929,212.04,212.01,0.66]
["bitfinex","SOLUSD",1758756103402,26.0,212.05,212.01,0.66]
["bitfinex","SOLUSD",1758756103403,1.88300929,212.03,212.01,0.66]
["bitfinex","SOLUSD",1758756103728,1.88300929,212.04,212.01,0.66]
["bitfinex","SOLUSD",1758756106414,1.88300929,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1758756109909,27.88300929,212.03,212.01,4.71672947]
["bitfinex","SOLUSD",1758756110114,28.60300929,212.03,212.01,4.71672947]
["bitfinex","SOLUSD",1758756110310,27.88300929,212.03,212.01,4.71672947]
["bitfinex","SOLUSD",1758756110730,27.88300929,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758756110920,27.88300929,212.03,212.0,5.40698113]
["bitfinex","SOLUSD",1758756113947,27.88300929,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758756114413,27.88300929,212.03,212.0,5.40698113]
["bitfinex","SOLUSD",1758756114614,26.0,212.03,212.0,5.40698113]
["bitfinex","SOLUSD",1758756114928,26.0,212.03,212.0,16.50943396]
["bitfinex","SOLUSD",1758756115235,27.88300929,212.05,212.01,0.69]
["bitfinex","SOLUSD",1758756115414,148.78540322,212.08,212.01,0.69]
["bitfinex","SOLUSD",1758756115610,3.17540609,212.07,212.01,0.69]
["bitfinex","SOLUSD",1758756115828,40.18540322,212.08,212.01,0.69]
["bitfinex","SOLUSD",1758756115829,14.18540322,212.08,212.01,0.69]
["bitfinex","SOLUSD",1758756116226,3.17488528,212.08,212.01,0.69]
["bitfinex","SOLUSD",1758756116411,3.17488528,212.09,212.02,16.5078766]
["bitfinex","SOLUSD",1758756116616,3.17488528,212.09,212.03,0.69]
["bitfinex","SOLUSD",1758756117437,5.05789457,212.09,212.03,0.69]
["bitfinex","SOLUSD",1758756117620,3.17488528,212.09,212.03,0.69]
["bitfinex","SOLUSD",1758756118438,3.17488528,212.09,212.04,16.50631955]
["bitfinex","SOLUSD",1758756118744,3.17488528,212.09,212.05,0.69]
["bitfinex","SOLUSD",1758756119245,3.17488528,212.09,212.06,0.69]
["bitfinex","SOLUSD",1758756119446,3.17488528,212.09,212.04,16.50631955]
["bitfinex","SOLUSD",1758756119641,26.0,212.08,212.04,16.50631955]
["bitfinex","SOLUSD",1758756119840,26.0,212.08,212.05,0.69]
["bitfinex","SOLUSD",1758756120148,26.0,212.08,212.06,0.69]
["bitfinex","SOLUSD",1758756121449,26.0,212.08,212.07,4.71542415]
["bitfinex","SOLUSD",1758756123550,26.0,212.08,212.07,0.71]
["bitfinex","SOLUSD",1758756124050,27.88300929,212.11,212.07,0.71]
["bitfinex","SOLUSD",1758756124227,27.88300929,212.11,212.05,16.50554113]
["bitfinex","SOLUSD",1758756124228,27.88300929,212.11,212.05,17.21554113]
["bitfinex","SOLUSD",1758756124425,2.58300929,212.1,212.05,16.50554113]
["bitfinex","SOLUSD",1758756124629,2.58300929,212.1,212.05,17.21554113]
["bitfinex","SOLUSD",1758756125052,1.88300929,212.1,212.06,0.71]
["bitfinex","SOLUSD",1758756125256,26.0,212.11,212.06,0.71]
["bitfinex","SOLUSD",1758756125544,14.18137984,212.14,212.07,16.50398453]
["bitfinex","SOLUSD",1758756125754,17.56101984,212.19,212.08,0.71]
["bitfinex","SOLUSD",1758756125755,5.05633627,212.18,212.08,0.71]
["bitfinex","SOLUSD",1758756125932,3.17332698,212.18,212.08,0.71]
["bitfinex","SOLUSD",1758756126135,3.17332698,212.19,212.09,13.59559401]
["bitfinex","SOLUSD",1758756126348,3.17332698,212.22,212.11,13.59559401]
["bitfinex","SOLUSD",1758756126540,2.58300929,212.23,212.12,37.09]
["bitfinex","SOLUSD",1758756126728,1.88300929,212.22,212.13,0.71]
["bitfinex","SOLUSD",1758756127241,26.0,212.21,212.13,0.71]
["bitfinex","SOLUSD",1758756127438,1.88300929,212.24,212.14,40.0678797]
["bitfinex","SOLUSD",1758756127638,26.0,212.23,212.15,0.71]
["bitfinex","SOLUSD",1758756127826,1.88300929,212.23,212.15,0.71]
["bitfinex","SOLUSD",1758756128021,2.58300929,212.23,212.15,0.71]
["bitfinex","SOLUSD",1758756129244,2.58300929,212.23,212.16,16.4969834]
["bitfinex","SOLUSD",1758756129449,2.58300929,212.23,212.16,17.2069834]
["bitfinex","SOLUSD",1758756129662,0.7,212.23,212.16,17.2069834]
["bitfinex","SOLUSD",1758756129961,2.58300929,212.23,212.16,17.2069834]
["bitfinex","SOLUSD",1758756131563,1.88300929,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1758756131740,1.88300929,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1758756134630,1.88300929,212.1,212.07,16.50398453]
["bitfinex","SOLUSD",1758756134839,1.88300929,212.11,212.07,17.21398453]
["bitfinex","SOLUSD",1758756135063,1.88300929,212.11,212.08,0.71]
["bitfinex","SOLUSD",1758756136059,26.0,212.12,212.09,0.71]
["bitfinex","SOLUSD",1758756136240,11.78560565,212.15,212.09,0.71]
["bitfinex","SOLUSD",1758756136446,1.88300929,212.17,212.09,0.71]
["bitfinex","SOLUSD",1758756136645,27.88300929,212.17,212.09,0.71]
["bitfinex","SOLUSD",1758756136848,26.0,212.16,212.1,16.50165016]
["bitfinex","SOLUSD",1758756137053,26.0,212.16,212.1,17.21165016]
["bitfinex","SOLUSD",1758756137254,27.88300929,212.16,212.1,17.21165016]
["bitfinex","SOLUSD",1758756138042,2.58300929,212.15,212.1,16.50165016]
["bitfinex","SOLUSD",1758756138247,1.88300929,212.15,212.11,0.71]
["bitfinex","SOLUSD",1758756138559,2.58300929,212.14,212.1,16.50165016]
["bitfinex","SOLUSD",1758756138745,2.58300929,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1758756138947,2.58300929,212.13,212.08,5.42520181]
["bitfinex","SOLUSD",1758756140557,1.88300929,212.13,212.08,16.50320633]
["bitfinex","SOLUSD",1758756140755,1.88300929,212.13,212.08,17.21320633]
["bitfinex","SOLUSD",1758756141134,1.88300929,212.13,212.08,17.19320633]
["bitfinex","SOLUSD",1758756141964,1.88300929,212.12,212.08,16.50320633]
["bitfinex","SOLUSD",1758756142263,1.88300929,212.12,212.08,17.19320633]
["bitfinex","SOLUSD",1758756142653,2.57300929,212.13,212.08,17.19320633]
["bitfinex","SOLUSD",1758756142860,26.0,212.17,212.09,0.69]
["bitfinex","SOLUSD",1758756143059,1.88300929,212.17,212.09,0.69]
["bitfinex","SOLUSD",1758756143444,27.88300929,212.17,212.09,0.69]
["bitfinex","SOLUSD",1758756143659,26.0,212.16,212.09,0.69]
["bitfinex","SOLUSD",1758756144550,26.0,212.16,212.1,16.50165016]
["bitfinex","SOLUSD",1758756144744,26.0,212.16,212.11,0.69]
["bitfinex","SOLUSD",1758756144954,26.0,212.16,212.12,0.69]
["bitfinex","SOLUSD",1758756145535,26.0,212.16,212.13,0.69]
["bitfinex","SOLUSD",1758756145738,36.44,212.2,212.13,0.69]
["bitfinex","SOLUSD",1758756146445,26.0,212.2,212.13,0.69]
["bitfinex","SOLUSD",1758756146640,26.0,212.2,212.14,16.4985387]
["bitfinex","SOLUSD",1758756146866,137.53754202,212.24,212.15,0.69]
["bitfinex","SOLUSD",1758756147074,3.62754202,212.24,212.15,0.69]
["bitfinex","SOLUSD",1758756147363,26.0,212.23,212.15,0.69]
["bitfinex","SOLUSD",1758756147541,51.52267037,212.26,212.15,0.69]
["bitfinex","SOLUSD",1758756147748,40.28754202,212.26,212.15,0.69]
["bitfinex","SOLUSD",1758756148056,26.0,212.23,212.15,0.69]
["bitfinex","SOLUSD",1758756148842,26.0,212.23,212.16,16.4969834]
["bitfinex","SOLUSD",1758756149044,26.0,212.23,212.17,0.69]
["bitfinex","SOLUSD",1758756149974,0.89,212.26,212.18,16.4954284]
["bitfinex","SOLUSD",1758756150272,0.89,212.26,212.19,0.69]
["bitfinex","SOLUSD",1758756150647,26.0,212.24,212.19,0.69]
["bitfinex","SOLUSD",1758756150851,26.69,212.24,212.19,0.69]
["bitfinex","SOLUSD",1758756151339,3.13754202,212.26,212.18,16.4954284]
["bitfinex","SOLUSD",1758756151542,3.82754202,212.26,212.19,0.69]
["bitfinex","SOLUSD",1758756151740,3.82754202,212.26,212.2,16.4938737]
["bitfinex","SOLUSD",1758756153457,3.82754202,212.26,212.15,13.59559401]
["bitfinex","SOLUSD",1758756153774,0.89,212.26,212.2,0.69]
["bitfinex","SOLUSD",1758756154157,0.2,212.26,212.2,0.69]
["bitfinex","SOLUSD",1758756155773,0.2,212.26,212.21,16.49309645]
["bitfinex","SOLUSD",1758756155960,0.2,212.26,212.22,0.69]
["bitfinex","SOLUSD",1758756156160,0.2,212.26,212.21,16.49309645]
["bitfinex","SOLUSD",1758756156161,0.2,212.26,212.23,0.69]
["bitfinex","SOLUSD",1758756157660,0.69,212.25,212.21,16.49309645]
["bitfinex","SOLUSD",1758756157867,3.13754202,212.26,212.21,12.47078318]
["bitfinex","SOLUSD",1758756158070,3.82754202,212.26,212.21,12.47078318]
["bitfinex","SOLUSD",1758756158277,0.2,212.26,212.22,0.69]
["bitfinex","SOLUSD",1758756158850,0.2,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1758756159050,0.89,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1758756159756,0.2,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1758756159955,0.69,212.25,212.21,11.78078318]
["bitfinex","SOLUSD",1758756160677,3.13754202,212.26,212.21,12.47078318]
["bitfinex","SOLUSD",1758756160980,3.13754202,212.26,212.21,11.78078318]
["bitfinex","SOLUSD",1758756161188,0.69,212.25,212.21,11.78078318]
["bitfinex","SOLUSD",1758756161553,3.13754202,212.26,212.21,12.47078318]
["bitfinex","SOLUSD",1758756161753,3.82754202,212.26,212.21,12.47078318]
["bitfinex","SOLUSD",1758756162386,3.82754202,212.26,212.21,17.18309645]
["bitfinex","SOLUSD",1758756162552,0.89,212.26,212.21,17.18309645]
["bitfinex","SOLUSD",1758756162753,3.82754202,212.26,212.21,17.18309645]
["bitfinex","SOLUSD",1758756164264,0.89,212.26,212.21,17.18309645]
["bitfinex","SOLUSD",1758756164975,29.62754202,212.25,212.21,4.71231327]
["bitfinex","SOLUSD",1758756165276,26.0,212.25,212.22,0.69]
["bitfinex","SOLUSD",1758756165483,26.0,212.25,212.23,0.69]
["bitfinex","SOLUSD",1758756166767,0.2,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1758756166967,0.69,212.25,212.21,11.78078318]
["bitfinex","SOLUSD",1758756167569,3.13754202,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1758756167774,26.69,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758756167984,26.0,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758756168178,0.69,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758756168885,0.69,212.25,212.21,16.49309645]
["bitfinex","SOLUSD",1758756169096,0.69,212.25,212.21,17.18309645]
["bitfinex","SOLUSD",1758756169458,0.69,212.24,212.21,16.49309645]
["bitfinex","SOLUSD",1758756169859,2.93754202,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1758756170059,2.93754202,212.23,212.2,0.69]
["bitfinex","SOLUSD",1758756170261,26.0,212.24,212.21,0.69]
["bitfinex","SOLUSD",1758756170471,26.0,212.24,212.19,16.49465101]
["bitfinex","SOLUSD",1758756170676,29.62754202,212.24,212.19,17.18465101]
["bitfinex","SOLUSD",1758756170975,3.59754202,212.23,212.17,4.71320167]
["bitfinex","SOLUSD",1758756171169,0.66,212.22,212.17,4.71320167]
["bitfinex","SOLUSD",1758756171362,3.59754202,212.21,212.17,16.49620586]
["bitfinex","SOLUSD",1758756171771,3.59754202,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758756172093,0.66,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1758756172461,2.93754202,212.2,212.17,4.71320167]
["bitfinex","SOLUSD",1758756172462,3.59754202,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758756172990,29.59754202,212.18,212.11,11.78585681]
["bitfinex","SOLUSD",1758756173186,2.93754202,212.15,212.11,11.78585681]
["bitfinex","SOLUSD",1758756173389,3.59754202,212.15,212.11,11.78585681]
["bitfinex","SOLUSD",1758756173681,0.66,212.14,212.11,11.78585681]
["bitfinex","SOLUSD",1758756173860,3.59754202,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1758756174179,2.93754202,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1758756174377,2.93754202,212.13,212.1,5.36475719]
["bitfinex","SOLUSD",1758756174569,2.93754202,212.16,212.11,0.65]
["bitfinex","SOLUSD",1758756174974,2.93754202,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1758756175168,3.59754202,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1758756175373,2.93754202,212.19,212.13,0.65]
["bitfinex","SOLUSD",1758756175594,28.93754202,212.2,212.13,0.65]
["bitfinex","SOLUSD",1758756175775,2.93754202,212.19,212.13,0.65]
["bitfinex","SOLUSD",1758756176798,2.93754202,212.19,212.14,16.4985387]
["bitfinex","SOLUSD",1758756177175,2.93754202,212.19,212.14,17.1485387]
["bitfinex","SOLUSD",1758756177376,2.93754202,212.19,212.15,0.65]
["bitfinex","SOLUSD",1758756177594,2.93754202,212.18,212.15,0.65]
["bitfinex","SOLUSD",1758756177794,2.93754202,212.18,212.14,16.4985387]
["bitfinex","SOLUSD",1758756178309,2.93754202,212.17,212.14,16.4985387]
["bitfinex","SOLUSD",1758756178696,2.93754202,212.17,212.14,17.1485387]
["bitfinex","SOLUSD",1758756179008,2.93754202,212.17,212.12,0.65]
["bitfinex","SOLUSD",1758756179208,2.93754202,212.17,212.13,0.65]
["bitfinex","SOLUSD",1758756179588,2.93754202,212.17,212.08,13.59559401]
["bitfinex","SOLUSD",1758756179789,2.93754202,212.17,212.09,0.65]
["bitfinex","SOLUSD",1758756181211,2.93754202,212.17,212.1,16.50165016]
["bitfinex","SOLUSD",1758756181414,2.93754202,212.17,212.11,0.72]
["bitfinex","SOLUSD",1758756182295,3.64754202,212.18,212.12,16.50009428]
["bitfinex","SOLUSD",1758756182616,2.93754202,212.16,212.12,16.50009428]
["bitfinex","SOLUSD",1758756183205,0.71,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1758756183600,2.93754202,212.16,212.1,0.72]
["bitfinex","SOLUSD",1758756184406,2.93754202,212.14,212.08,17.22320633]
["bitfinex","SOLUSD",1758756184591,2.93754202,212.14,212.09,0.72]
["bitfinex","SOLUSD",1758756184918,3.64754202,212.14,212.09,0.72]
["bitfinex","SOLUSD",1758756185215,3.13754202,212.27,212.14,13.59559401]
["bitfinex","SOLUSD",1758756185403,0.2,212.27,212.15,37.1]
["bitfinex","SOLUSD",1758756185602,26.2,212.27,212.15,37.1]
["bitfinex","SOLUSD",1758756185799,26.2,212.27,212.16,17.2169834]
["bitfinex","SOLUSD",1758756185994,26.2,212.27,212.16,40.78410255]
["bitfinex","SOLUSD",1758756185995,26.91,212.27,212.16,40.78410255]
["bitfinex","SOLUSD",1758756186199,26.2,212.26,212.17,0.72]
["bitfinex","SOLUSD",1758756186415,0.2,212.26,212.17,0.72]
["bitfinex","SOLUSD",1758756186896,2.93754202,212.23,212.17,0.72]
["bitfinex","SOLUSD",1758756187105,29.64754202,212.22,212.16,16.4969834]
["bitfinex","SOLUSD",1758756187413,26.71,212.22,212.16,4.71342383]
["bitfinex","SOLUSD",1758756187617,26.0,212.22,212.17,0.72]
["bitfinex","SOLUSD",1758756187814,26.0,212.22,212.18,0.72]
["bitfinex","SOLUSD",1758756188005,26.0,212.22,212.16,11.78355957]
["bitfinex","SOLUSD",1758756188206,26.0,212.22,212.16,12.50355957]
["bitfinex","SOLUSD",1758756188408,28.93754202,212.22,212.16,12.50355957]
["bitfinex","SOLUSD",1758756189121,26.71,212.21,212.16,11.78355957]
["bitfinex","SOLUSD",1758756189321,26.0,212.21,212.16,12.50355957]
["bitfinex","SOLUSD",1758756189622,26.0,212.21,212.17,0.72]
["bitfinex","SOLUSD",1758756190017,26.0,212.21,212.16,11.78355957]
["bitfinex","SOLUSD",1758756190018,26.0,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758756190225,26.71,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758756191412,0.71,212.25,212.18,16.4954284]
["bitfinex","SOLUSD",1758756191610,0.71,212.25,212.18,17.2154284]
["bitfinex","SOLUSD",1758756192909,26.71,212.25,212.18,17.2154284]
["bitfinex","SOLUSD",1758756193624,2.93754202,212.19,212.15,4.713646]
["bitfinex","SOLUSD",1758756193826,2.93754202,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1758756194001,3.64754202,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1758756194199,2.93754202,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1758756194402,3.64754202,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1758756194725,2.93754202,212.17,212.15,4.713646]
["bitfinex","SOLUSD",1758756195219,2.93754202,212.17,212.13,11.7851253]
["bitfinex","SOLUSD",1758756195429,3.64754202,212.17,212.13,11.7851253]
["bitfinex","SOLUSD",1758756197338,2.93754202,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1758756197630,2.93754202,212.16,212.13,0.72]
["bitfinex","SOLUSD",1758756197805,2.93754202,212.17,212.13,0.72]
["bitfinex","SOLUSD",1758756198733,2.93754202,212.17,212.12,16.50009428]
["bitfinex","SOLUSD",1758756198734,2.93754202,212.14,212.03,37.48692913]
["bitfinex","SOLUSD",1758756199025,2.93754202,212.11,212.04,0.72]
["bitfinex","SOLUSD",1758756199235,28.93754202,212.13,212.06,11.78871366]
["bitfinex","SOLUSD",1758756199406,26.0,212.13,212.07,0.72]
["bitfinex","SOLUSD",1758756199727,26.0,212.17,212.07,0.72]
["bitfinex","SOLUSD",1758756200531,26.0,212.17,212.08,13.59559401]
["bitfinex","SOLUSD",1758756200714,26.0,212.17,212.09,0.72]
["bitfinex","SOLUSD",1758756201122,36.62,212.2,212.1,13.59559401]
["bitfinex","SOLUSD",1758756201412,36.62,212.2,212.11,40.73354673]
["bitfinex","SOLUSD",1758756201614,2.93754202,212.21,212.12,0.66]
["bitfinex","SOLUSD",1758756202731,2.93754202,212.21,212.13,16.49931645]
["bitfinex","SOLUSD",1758756202905,2.93754202,212.21,212.14,0.66]
["bitfinex","SOLUSD",1758756203748,2.93754202,212.2,212.14,0.66]
["bitfinex","SOLUSD",1758756205740,2.93754202,212.2,212.15,16.49776101]
["bitfinex","SOLUSD",1758756205945,3.65754202,212.2,212.15,17.15776101]
["bitfinex","SOLUSD",1758756206738,0.72,212.2,212.15,17.15776101]
["bitfinex","SOLUSD",1758756208419,0.72,212.2,212.16,0.66]
["bitfinex","SOLUSD",1758756208913,1.87931919,212.22,212.17,0.66]
["bitfinex","SOLUSD",1758756209114,1.87931919,212.24,212.17,0.66]
["bitfinex","SOLUSD",1758756209316,0.2,212.26,212.17,0.66]
["bitfinex","SOLUSD",1758756209523,1.87931919,212.25,212.17,0.66]
["bitfinex","SOLUSD",1758756210215,0.92,212.26,212.18,40.06032612]
["bitfinex","SOLUSD",1758756210411,2.07931919,212.26,212.19,0.66]
["bitfinex","SOLUSD",1758756212239,2.07931919,212.26,212.2,16.4938737]
["bitfinex","SOLUSD",1758756212538,2.07931919,212.26,212.2,17.1538737]
["bitfinex","SOLUSD",1758756212833,1.87931919,212.25,212.2,17.1538737]
["bitfinex","SOLUSD",1758756213135,1.87931919,212.25,212.21,0.66]
["bitfinex","SOLUSD",1758756214023,1.87931919,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758756214525,2.59931919,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758756215340,0.72,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758756215548,2.07931919,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1758756215729,2.79931919,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1758756217146,2.07931919,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1758756217332,0.72,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758756218347,26.72,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758756218526,1.87931919,212.23,212.18,4.71297954]
["bitfinex","SOLUSD",1758756218722,1.87931919,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758756219043,1.87931919,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758756219247,2.59931919,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758756219451,2.59931919,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1758756219621,1.87931919,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1758756220744,1.87931919,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1758756220940,1.87931919,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1758756222621,28.59931919,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1758756222824,1.87931919,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1758756223746,1.87931919,212.11,212.08,4.7150862]
["bitfinex","SOLUSD",1758756223928,27.87931919,212.11,212.08,4.7150862]
["bitfinex","SOLUSD",1758756224247,28.59931919,212.11,212.08,4.7150862]
["bitfinex","SOLUSD",1758756224425,1.87931919,212.09,212.07,7.17833097]
["bitfinex","SOLUSD",1758756225166,26.72,212.1,212.07,7.17833097]
["bitfinex","SOLUSD",1758756225167,27.87931919,212.1,212.08,0.66]
["bitfinex","SOLUSD",1758756225452,26.0,212.1,212.07,7.17833097]
["bitfinex","SOLUSD",1758756225623,26.0,212.1,212.07,7.83833097]
["bitfinex","SOLUSD",1758756225824,26.0,212.1,212.08,0.66]
["bitfinex","SOLUSD",1758756226127,1.87931919,212.11,212.07,18.96689135]
["bitfinex","SOLUSD",1758756226337,1.87931919,212.12,212.08,0.66]
["bitfinex","SOLUSD",1758756226531,1.87931919,212.13,212.08,0.66]
["bitfinex","SOLUSD",1758756227325,1.87931919,212.13,212.09,4.71497948]
["bitfinex","SOLUSD",1758756227624,1.87931919,212.13,212.09,5.37497948]
["bitfinex","SOLUSD",1758756228252,1.87931919,212.12,212.09,5.37497948]
["bitfinex","SOLUSD",1758756228552,1.87931919,212.13,212.09,5.37497948]
["bitfinex","SOLUSD",1758756229849,1.87931919,212.12,212.09,5.37497948]
["bitfinex","SOLUSD",1758756230050,1.87931919,212.1,212.07,11.78856038]
["bitfinex","SOLUSD",1758756231454,1.87931919,212.09,212.07,11.78856038]
["bitfinex","SOLUSD",1758756231939,1.87931919,212.09,212.07,12.45856038]
["bitfinex","SOLUSD",1758756232134,26.0,212.12,212.07,16.50398453]
["bitfinex","SOLUSD",1758756232339,26.0,212.12,212.08,0.67]
["bitfinex","SOLUSD",1758756232547,1.87931919,212.11,212.09,0.67]
["bitfinex","SOLUSD",1758756232738,1.87931919,212.11,212.1,0.67]
["bitfinex","SOLUSD",1758756233250,1.87931919,212.11,212.08,0.67]
["bitfinex","SOLUSD",1758756233434,1.87931919,212.11,212.07,11.78856038]
["bitfinex","SOLUSD",1758756233631,1.87931919,212.11,212.09,0.67]
["bitfinex","SOLUSD",1758756234233,1.87931919,212.12,212.09,0.67]
["bitfinex","SOLUSD",1758756235556,1.87931919,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1758756237460,1.87931919,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1758756237763,1.87931919,212.11,212.08,17.17320633]
["bitfinex","SOLUSD",1758756237935,1.87931919,212.11,212.09,0.67]
["bitfinex","SOLUSD",1758756239157,1.87931919,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1758756241862,1.87931919,212.11,212.09,4.71497948]
["bitfinex","SOLUSD",1758756242047,1.87931919,212.11,212.09,5.41497948]
["bitfinex","SOLUSD",1758756242356,1.87931919,212.11,212.09,4.71497948]
["bitfinex","SOLUSD",1758756242567,1.87931919,212.11,212.09,5.41497948]
["bitfinex","SOLUSD",1758756242760,26.0,212.12,212.09,5.41497948]
["bitfinex","SOLUSD",1758756242959,1.87931919,212.11,212.09,5.41497948]
["bitfinex","SOLUSD",1758756244662,1.87931919,212.1,212.07,11.78843101]
["bitfinex","SOLUSD",1758756246072,1.87931919,212.1,212.07,17.20385516]
["bitfinex","SOLUSD",1758756247567,1.87931919,212.1,212.08,0.7]
["bitfinex","SOLUSD",1758756248163,1.87931919,212.11,212.08,0.7]
["bitfinex","SOLUSD",1758756248470,1.87931919,212.11,212.09,0.7]
["bitfinex","SOLUSD",1758756249774,1.87931919,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1758756250481,27.87931919,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1758756251375,27.87931919,212.12,212.1,5.41475719]
["bitfinex","SOLUSD",1758756253763,27.87931919,212.12,212.08,0.7]
["bitfinex","SOLUSD",1758756253957,27.87931919,212.12,212.09,0.7]
["bitfinex","SOLUSD",1758756254974,27.87931919,212.12,212.07,0.7]
["bitfinex","SOLUSD",1758756255157,27.87931919,212.12,212.08,0.7]
["bitfinex","SOLUSD",1758756255360,27.87931919,212.12,212.09,0.7]
["bitfinex","SOLUSD",1758756255858,27.87931919,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1758756260983,1.87931919,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1758756262479,27.87931919,212.12,212.1,4.71475719]
["bitfinex","SOLUSD",1758756263487,1.87931919,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1758756264162,5.05902186,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1758756265079,3.17970267,212.11,212.1,4.71475719]
["bitfinex","SOLUSD",1758756266375,0.7,212.21,212.1,17.19165016]
["bitfinex","SOLUSD",1758756266576,1.87931919,212.19,212.11,0.69]
["bitfinex","SOLUSD",1758756266884,27.87931919,212.19,212.11,0.69]
["bitfinex","SOLUSD",1758756267259,1.87931919,212.19,212.11,0.69]
["bitfinex","SOLUSD",1758756267871,1.87931919,212.18,212.11,0.69]
["bitfinex","SOLUSD",1758756268277,26.0,212.2,212.12,16.50009428]
["bitfinex","SOLUSD",1758756268482,0.2,212.26,212.16,26.0]
["bitfinex","SOLUSD",1758756268669,0.2,212.26,212.17,37.11]
["bitfinex","SOLUSD",1758756269067,0.2,212.26,212.18,0.69]
["bitfinex","SOLUSD",1758756269268,0.2,212.26,212.19,13.59559401]
["bitfinex","SOLUSD",1758756269470,0.2,212.26,212.21,13.59559401]
["bitfinex","SOLUSD",1758756269679,0.2,212.27,212.21,13.59559401]
["bitfinex","SOLUSD",1758756269991,0.2,212.27,212.23,13.59559401]
["bitfinex","SOLUSD",1758756270169,1e-08,212.27,212.24,16.49076516]
["bitfinex","SOLUSD",1758756270372,1e-08,212.27,212.24,17.18076516]
["bitfinex","SOLUSD",1758756270584,1e-08,212.27,212.25,0.69]
["bitfinex","SOLUSD",1758756272485,1e-08,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1758756273178,1e-08,212.27,212.26,5.40120324]
["bitfinex","SOLUSD",1758756274270,1e-08,212.27,212.26,19.31118773]
["bitfinex","SOLUSD",1758756274469,1e-08,212.27,212.26,5.40120324]
["bitfinex","SOLUSD",1758756276687,1e-08,212.27,212.26,41.80120324]
["bitfinex","SOLUSD",1758756278805,1e-08,212.27,212.26,69.73134124]
["bitfinex","SOLUSD",1758756279313,1e-08,212.33,212.3,39.59559401]
["bitfinex","SOLUSD",1758756279502,1e-08,212.33,212.31,36.42]
["bitfinex","SOLUSD",1758756279812,1e-08,212.33,212.31,37.11]
["bitfinex","SOLUSD",1758756280006,1e-08,212.33,212.32,14.28559401]
["bitfinex","SOLUSD",1758756281424,1e-08,212.33,212.32,18.9954659]
["bitfinex","SOLUSD",1758756283200,1e-08,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758756283522,1e-08,212.33,212.31,36.38]
["bitfinex","SOLUSD",1758756283726,1e-08,212.33,212.32,36.4]
["bitfinex","SOLUSD",1758756285790,1e-08,212.33,212.32,41.10987189]
["bitfinex","SOLUSD",1758756289389,0.70000001,212.33,212.31,36.38]
["bitfinex","SOLUSD",1758756290326,1e-08,212.33,212.31,36.38]
["bitfinex","SOLUSD",1758756290707,0.70000001,212.33,212.31,36.38]
["bitfinex","SOLUSD",1758756290906,1e-08,212.33,212.31,36.38]
["bitfinex","SOLUSD",1758756291309,1e-08,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758756291926,1e-08,212.33,212.32,5.37987189]
["bitfinex","SOLUSD",1758756292816,1e-08,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758756293326,1e-08,212.33,212.32,5.37987189]
["bitfinex","SOLUSD",1758756294611,1e-08,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758756297128,0.69000001,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758756297306,1e-08,212.33,212.32,41.06987189]
["bitfinex","SOLUSD",1758756298314,0.69000001,212.33,212.32,41.06987189]
["bitfinex","SOLUSD",1758756298515,0.69000001,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758756298842,0.69000001,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758756299939,0.69,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1758756300140,3.62448761,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1758756300842,3.62448761,212.32,212.3,36.36]
["bitfinex","SOLUSD",1758756300843,3.62448761,212.32,212.3,41.07028142]
["bitfinex","SOLUSD",1758756301029,2.93448761,212.31,212.3,41.07028142]
["bitfinex","SOLUSD",1758756301336,3.63448761,212.31,212.29,4.7104987]
["bitfinex","SOLUSD",1758756301544,3.63448761,212.3,212.29,4.7104987]
["bitfinex","SOLUSD",1758756302412,29.63448761,212.3,212.25,4.7114252]
["bitfinex","SOLUSD",1758756302622,2.93448761,212.26,212.25,41.0914252]
["bitfinex","SOLUSD",1758756305150,0.7,212.29,212.25,41.0914252]
["bitfinex","SOLUSD",1758756305318,2.93448761,212.27,212.25,41.7714252]
["bitfinex","SOLUSD",1758756305644,2.93448761,212.27,212.25,41.0914252]
["bitfinex","SOLUSD",1758756306016,2.93448761,212.26,212.25,41.0914252]
["bitfinex","SOLUSD",1758756307126,2.93448761,212.27,212.25,41.0914252]
["bitfinex","SOLUSD",1758756307737,2.93448761,212.26,212.25,41.0914252]
["bitfinex","SOLUSD",1758756309235,3.63448761,212.26,212.25,41.0914252]
["bitfinex","SOLUSD",1758756309434,2.93448761,212.26,212.25,41.0914252]
["bitfinex","SOLUSD",1758756312528,26.0,212.31,212.25,41.0914252]
["bitfinex","SOLUSD",1758756312726,2.93448761,212.27,212.25,52.86998821]
["bitfinex","SOLUSD",1758756312927,2.93448761,212.26,212.25,52.86998821]
["bitfinex","SOLUSD",1758756314540,2.93448761,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758756314741,3.63448761,212.26,212.23,36.38]
["bitfinex","SOLUSD",1758756314956,2.93448761,212.24,212.23,36.38]
["bitfinex","SOLUSD",1758756315250,2.93448761,212.24,212.22,41.09209122]
["bitfinex","SOLUSD",1758756315454,2.93448761,212.23,212.22,41.09209122]
["bitfinex","SOLUSD",1758756316845,26.7,212.26,212.22,41.09209122]
["bitfinex","SOLUSD",1758756316846,2.93448761,212.24,212.22,41.09209122]
["bitfinex","SOLUSD",1758756317357,2.93448761,212.25,212.23,0.68]
["bitfinex","SOLUSD",1758756317874,2.93448761,212.25,212.22,52.87231928]
["bitfinex","SOLUSD",1758756318036,2.93448761,212.25,212.22,53.55231928]
["bitfinex","SOLUSD",1758756318576,26.0,212.27,212.22,52.87231928]
["bitfinex","SOLUSD",1758756318734,28.93448761,212.27,212.24,16.49076516]
["bitfinex","SOLUSD",1758756318933,2.93448761,212.28,212.25,37.06]
["bitfinex","SOLUSD",1758756319168,2.93448761,212.28,212.26,0.68]
["bitfinex","SOLUSD",1758756320072,26.0,212.29,212.27,0.68]
["bitfinex","SOLUSD",1758756320238,2.93448761,212.28,212.26,0.68]
["bitfinex","SOLUSD",1758756320746,2.93448761,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758756321134,26.0,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1758756321336,1e-08,212.33,212.28,37.08]
["bitfinex","SOLUSD",1758756321632,1e-08,212.33,212.29,0.7]
["bitfinex","SOLUSD",1758756321854,1e-08,212.33,212.3,36.38]
["bitfinex","SOLUSD",1758756322235,1e-08,212.33,212.31,0.7]
["bitfinex","SOLUSD",1758756322435,1e-08,212.33,212.32,36.38]
["bitfinex","SOLUSD",1758756322636,1e-08,212.33,212.32,37.08]
["bitfinex","SOLUSD",1758756322846,1e-08,212.33,212.32,41.78987189]
["bitfinex","SOLUSD",1758756330062,1e-08,212.33,212.32,55.3854659]
["bitfinex","SOLUSD",1758756330264,1e-08,212.33,212.32,19.0054659]
["bitfinex","SOLUSD",1758756330446,1e-08,212.33,212.32,55.3654659]
["bitfinex","SOLUSD",1758756330648,1e-08,212.38,212.33,13.59559401]
["bitfinex","SOLUSD",1758756330852,1e-08,212.38,212.34,36.36]
["bitfinex","SOLUSD",1758756331168,1e-08,212.38,212.34,37.06]
["bitfinex","SOLUSD",1758756331367,1e-08,212.38,212.35,0.7]
["bitfinex","SOLUSD",1758756331571,1e-08,212.38,212.36,36.36]
["bitfinex","SOLUSD",1758756331757,1e-08,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758756331948,1e-08,212.38,212.37,5.408763]
["bitfinex","SOLUSD",1758756333983,1e-08,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758756334269,1e-08,212.38,212.37,41.768763]
["bitfinex","SOLUSD",1758756334647,1e-08,212.38,212.37,41.068763]
["bitfinex","SOLUSD",1758756334850,1.87521947,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758756335071,1.87521947,212.38,212.37,41.088763]
["bitfinex","SOLUSD",1758756335544,2.54521947,212.38,212.37,41.088763]
["bitfinex","SOLUSD",1758756336744,2.54521947,212.38,212.35,11.7728103]
["bitfinex","SOLUSD",1758756336953,2.54521946,212.37,212.36,36.38]
["bitfinex","SOLUSD",1758756338068,1.87521946,212.37,212.36,36.38]
["bitfinex","SOLUSD",1758756339264,1e-08,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758756339466,1.87521947,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758756339657,2.54521947,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758756339863,2.54521947,212.38,212.35,41.08905255]
["bitfinex","SOLUSD",1758756340055,1.87521946,212.36,212.35,41.08905255]
["bitfinex","SOLUSD",1758756340452,1.87521946,212.37,212.35,41.08905255]
["bitfinex","SOLUSD",1758756342068,1e-08,212.38,212.35,41.08905255]
["bitfinex","SOLUSD",1758756342069,1e-08,212.38,212.35,53.56206879]
["bitfinex","SOLUSD",1758756342242,1.87521947,212.38,212.35,53.56206879]
["bitfinex","SOLUSD",1758756342644,1.87521947,212.38,212.35,52.86206879]
["bitfinex","SOLUSD",1758756342845,1e-08,212.38,212.36,0.7]
["bitfinex","SOLUSD",1758756343065,1e-08,212.38,212.37,37.06]
["bitfinex","SOLUSD",1758756343843,1e-08,212.38,212.37,41.768763]
["bitfinex","SOLUSD",1758756345943,1e-08,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758756346142,1.87521947,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758756347458,2.54521947,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758756347772,1.87521947,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758756348069,2.54521947,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758756348473,1.87521947,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758756349068,1e-08,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758756355091,1e-08,212.38,212.37,37.01]
["bitfinex","SOLUSD",1758756356063,1e-08,212.38,212.37,41.718763]
["bitfinex","SOLUSD",1758756372702,0.70000001,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758756372902,2.57521947,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758756373799,2.57521947,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758756374012,2.57521947,212.38,212.29,26.0]
["bitfinex","SOLUSD",1758756374013,2.57521946,212.37,212.29,5.43053747]
["bitfinex","SOLUSD",1758756374212,1e-08,212.38,212.3,37.06]
["bitfinex","SOLUSD",1758756374401,1e-08,212.38,212.31,14.31559401]
["bitfinex","SOLUSD",1758756374574,1e-08,212.38,212.32,36.34]
["bitfinex","SOLUSD",1758756374779,1e-08,212.38,212.32,37.06]
["bitfinex","SOLUSD",1758756375004,1e-08,212.38,212.34,13.59559401]
["bitfinex","SOLUSD",1758756375213,1e-08,212.38,212.35,36.34]
["bitfinex","SOLUSD",1758756375516,1e-08,212.38,212.35,37.06]
["bitfinex","SOLUSD",1758756375679,1e-08,212.38,212.36,0.72]
["bitfinex","SOLUSD",1758756375878,1e-08,212.38,212.37,36.36]
["bitfinex","SOLUSD",1758756376079,1e-08,212.38,212.37,41.068763]
["bitfinex","SOLUSD",1758756376319,1e-08,212.38,212.37,41.788763]
["bitfinex","SOLUSD",1758756378108,1e-08,212.38,212.37,41.788763]
["bitfinex","SOLUSD",1758756384600,2.56521947,212.38,212.37,4.708763]
["bitfinex","SOLUSD",1758756384906,1e-08,212.38,212.37,41.758763]
["bitfinex","SOLUSD",1758756393518,0.1,212.41,212.38,13.59559401]
["bitfinex","SOLUSD",1758756393717,0.1,212.41,212.39,36.34]
["bitfinex","SOLUSD",1758756393912,0.1,212.41,212.39,37.05]
["bitfinex","SOLUSD",1758756394115,0.1,212.41,212.4,0.71]
["bitfinex","SOLUSD",1758756394425,0.1,212.41,212.4,5.41809792]
["bitfinex","SOLUSD",1758756395421,1e-08,212.41,212.4,5.41809792]
["bitfinex","SOLUSD",1758756396997,1e-08,212.41,212.4,4.70809792]
["bitfinex","SOLUSD",1758756397202,1e-08,212.41,212.4,5.41809792]
["bitfinex","SOLUSD",1758756398128,1e-08,212.41,212.4,19.75592192]
["bitfinex","SOLUSD",1758756399125,1e-08,212.42,212.4,19.75592192]
["bitfinex","SOLUSD",1758756399328,1e-08,212.42,212.41,37.05]
["bitfinex","SOLUSD",1758756400314,1e-08,212.42,212.41,41.75787627]
["bitfinex","SOLUSD",1758756402742,1e-08,212.42,212.41,55.35347028]
["bitfinex","SOLUSD",1758756408825,1e-08,212.42,212.41,57.24030723]
["bitfinex","SOLUSD",1758756413707,1e-08,212.42,212.41,56.53030723]
["bitfinex","SOLUSD",1758756413915,1e-08,212.42,212.41,20.19030723]
["bitfinex","SOLUSD",1758756414234,1e-08,212.42,212.41,54.62347028]
["bitfinex","SOLUSD",1758756414938,1e-08,212.42,212.41,55.34347028]
["bitfinex","SOLUSD",1758756415832,1e-08,212.42,212.41,54.62347028]
["bitfinex","SOLUSD",1758756417927,0.69000001,212.42,212.41,18.30347028]
["bitfinex","SOLUSD",1758756418142,1e-08,212.42,212.41,54.62347028]
["bitfinex","SOLUSD",1758756420047,0.69000001,212.42,212.41,41.02787627]
["bitfinex","SOLUSD",1758756421602,3.61991036,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758756421723,3.61991036,212.42,212.41,41.02787627]
["bitfinex","SOLUSD",1758756423949,3.61991036,212.42,212.31,23.54965273]
["bitfinex","SOLUSD",1758756424164,2.92991035,212.35,212.33,54.62524408]
["bitfinex","SOLUSD",1758756424322,2.92991035,212.35,212.33,68.56884055]
["bitfinex","SOLUSD",1758756424519,2.92991035,212.35,212.33,80.34296573]
["bitfinex","SOLUSD",1758756424824,2.92991035,212.36,212.33,80.34296573]
["bitfinex","SOLUSD",1758756425037,2.92991035,212.38,212.34,0.66]
["bitfinex","SOLUSD",1758756425348,0.69,212.41,212.35,36.32]
["bitfinex","SOLUSD",1758756425554,2.92991035,212.4,212.35,36.98]
["bitfinex","SOLUSD",1758756425743,2.92991035,212.4,212.36,0.66]
["bitfinex","SOLUSD",1758756425943,2.92991035,212.4,212.37,36.32]
["bitfinex","SOLUSD",1758756426327,2.92991035,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1758756426534,2.92991035,212.4,212.39,36.32]
["bitfinex","SOLUSD",1758756427027,3.61991035,212.4,212.39,36.32]
["bitfinex","SOLUSD",1758756428435,3.61991035,212.4,212.39,41.0283196]
["bitfinex","SOLUSD",1758756429661,3.61991035,212.4,212.39,36.32]
["bitfinex","SOLUSD",1758756430763,3.61991035,212.4,212.34,17.14299895]
["bitfinex","SOLUSD",1758756430949,2.92991035,212.37,212.36,16.48144659]
["bitfinex","SOLUSD",1758756431852,3.61991035,212.37,212.36,16.48144659]
["bitfinex","SOLUSD",1758756432150,3.61991035,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1758756432765,29.61991035,212.37,212.35,36.32]
["bitfinex","SOLUSD",1758756432939,3.61991035,212.36,212.3,11.77559181]
["bitfinex","SOLUSD",1758756433137,0.69,212.35,212.31,36.32]
["bitfinex","SOLUSD",1758756433471,2.92991035,212.32,212.31,36.32]
["bitfinex","SOLUSD",1758756434336,0.69,212.36,212.31,36.32]
["bitfinex","SOLUSD",1758756434660,2.92991035,212.34,212.32,0.66]
["bitfinex","SOLUSD",1758756434857,2.92991035,212.34,212.33,36.98]
["bitfinex","SOLUSD",1758756435162,2.92991035,212.34,212.33,41.68965007]
["bitfinex","SOLUSD",1758756436761,26.69,212.4,212.33,53.46377525]
["bitfinex","SOLUSD",1758756436944,2.92991035,212.35,212.33,52.80377525]
["bitfinex","SOLUSD",1758756437145,2.92991035,212.35,212.33,53.46377525]
["bitfinex","SOLUSD",1758756437351,2.92991035,212.35,212.33,52.80377525]
["bitfinex","SOLUSD",1758756437665,2.92991035,212.35,212.33,53.46377525]
["bitfinex","SOLUSD",1758756439071,26.69,212.4,212.34,0.66]
["bitfinex","SOLUSD",1758756439275,26.69,212.4,212.35,36.34]
["bitfinex","SOLUSD",1758756439477,2.92991035,212.36,212.35,36.34]
["bitfinex","SOLUSD",1758756441356,2.92991035,212.36,212.35,41.04920649]
["bitfinex","SOLUSD",1758756442675,2.92991035,212.36,212.35,41.71920649]
["bitfinex","SOLUSD",1758756442984,2.92991035,212.37,212.35,53.49222273]
["bitfinex","SOLUSD",1758756443184,2.92991035,212.37,212.36,0.67]
["bitfinex","SOLUSD",1758756443387,2.92991035,212.37,212.36,5.37898474]
["bitfinex","SOLUSD",1758756443577,2.92991035,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1758756446266,26.0,212.41,212.36,4.70898474]
["bitfinex","SOLUSD",1758756446463,2.92991035,212.39,212.37,36.99]
["bitfinex","SOLUSD",1758756446663,1e-08,212.42,212.38,0.67]
["bitfinex","SOLUSD",1758756446869,1e-08,212.42,212.39,36.32]
["bitfinex","SOLUSD",1758756447068,2.92991036,212.42,212.39,36.32]
["bitfinex","SOLUSD",1758756447378,1e-08,212.42,212.4,0.67]
["bitfinex","SOLUSD",1758756447588,1e-08,212.42,212.41,36.32]
["bitfinex","SOLUSD",1758756447795,1e-08,212.42,212.41,41.02787627]
["bitfinex","SOLUSD",1758756447961,1e-08,212.42,212.41,41.69787627]
["bitfinex","SOLUSD",1758756450888,1e-08,212.42,212.41,18.97347028]
["bitfinex","SOLUSD",1758756451073,1e-08,212.42,212.41,55.29347028]
["bitfinex","SOLUSD",1758756451486,1e-08,212.42,212.41,57.18048526]
["bitfinex","SOLUSD",1758756467492,1e-08,212.42,212.41,20.86048526]
["bitfinex","SOLUSD",1758756467700,1e-08,212.42,212.41,57.16048526]
["bitfinex","SOLUSD",1758756468293,1e-08,212.42,212.41,55.27347028]
["bitfinex","SOLUSD",1758756471196,1e-08,212.42,212.41,18.97347028]
["bitfinex","SOLUSD",1758756471403,1e-08,212.42,212.41,55.27347028]
["bitfinex","SOLUSD",1758756475318,1e-08,212.42,212.41,54.60347028]
["bitfinex","SOLUSD",1758756475478,0.66000001,212.42,212.41,18.30347028]
["bitfinex","SOLUSD",1758756475683,1e-08,212.42,212.41,54.60347028]
["bitfinex","SOLUSD",1758756475899,1e-08,212.42,212.41,55.26347028]
["bitfinex","SOLUSD",1758756476782,1e-08,212.42,212.41,54.60347028]
["bitfinex","SOLUSD",1758756480811,1e-08,212.42,212.41,55.30347028]
["bitfinex","SOLUSD",1758756480997,1e-08,212.42,212.41,54.60347028]
["bitfinex","SOLUSD",1758756482803,1e-08,212.42,212.41,55.30347028]
["bitfinex","SOLUSD",1758756484894,1e-08,212.42,212.41,54.60347028]
["bitfinex","SOLUSD",1758756485412,0.71000001,212.42,212.41,54.60347028]
["bitfinex","SOLUSD",1758756485624,2.58360202,212.42,212.41,41.00787627]
["bitfinex","SOLUSD",1758756486503,2.58360202,212.42,212.35,11.77264094]
["bitfinex","SOLUSD",1758756486504,30.45720403,212.42,212.35,11.77264094]
["bitfinex","SOLUSD",1758756486805,2.58360201,212.41,212.36,36.3]
["bitfinex","SOLUSD",1758756487113,0.71,212.4,212.37,4.708763]
["bitfinex","SOLUSD",1758756487301,0.71,212.4,212.38,36.3]
["bitfinex","SOLUSD",1758756487501,0.71,212.39,212.38,36.3]
["bitfinex","SOLUSD",1758756487892,2.58360201,212.39,212.38,36.3]
["bitfinex","SOLUSD",1758756488292,2.58360201,212.39,212.38,41.00854129]
["bitfinex","SOLUSD",1758756488794,28.58360201,212.39,212.38,36.3]
["bitfinex","SOLUSD",1758756489096,28.58360201,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1758756489097,7.29194781,212.39,212.33,4.70965007]
["bitfinex","SOLUSD",1758756489298,1.87360201,212.34,212.33,4.70965007]
["bitfinex","SOLUSD",1758756489520,2.58360201,212.34,212.32,41.00985066]
["bitfinex","SOLUSD",1758756489698,2.58360201,212.33,212.32,41.00985066]
["bitfinex","SOLUSD",1758756492519,2.58360201,212.33,212.32,36.3]
["bitfinex","SOLUSD",1758756493798,2.58360201,212.33,212.25,4.7114252]
["bitfinex","SOLUSD",1758756494018,1.87360201,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758756494227,2.58360201,212.26,212.25,41.0114252]
["bitfinex","SOLUSD",1758756495535,2.58360201,212.26,212.23,4.71167931]
["bitfinex","SOLUSD",1758756495839,1.87360201,212.24,212.23,4.71167931]
["bitfinex","SOLUSD",1758756496001,1.87360201,212.24,212.23,36.32]
["bitfinex","SOLUSD",1758756496201,2.58360201,212.24,212.23,36.32]
["bitfinex","SOLUSD",1758756497128,2.58360201,212.24,212.23,41.03186919]
["bitfinex","SOLUSD",1758756498834,2.58360201,212.24,212.19,0.9]
["bitfinex","SOLUSD",1758756498835,28.58360201,212.24,212.19,4.91253583]
["bitfinex","SOLUSD",1758756499016,1.87360201,212.2,212.19,41.23275669]
["bitfinex","SOLUSD",1758756499404,2.58360201,212.2,212.19,41.23275669]
["bitfinex","SOLUSD",1758756500026,2.58360201,212.2,212.19,36.52]
["bitfinex","SOLUSD",1758756500330,2.58360201,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756501213,2.58360201,212.2,212.19,4.91275743]
["bitfinex","SOLUSD",1758756502537,0.72,212.23,212.19,5.62275743]
["bitfinex","SOLUSD",1758756502734,0.72,212.26,212.2,37.03]
["bitfinex","SOLUSD",1758756503028,1.87360201,212.21,212.2,36.32]
["bitfinex","SOLUSD",1758756503229,1.87360201,212.21,212.2,41.03253534]
["bitfinex","SOLUSD",1758756503614,1.87360201,212.21,212.2,41.74253534]
["bitfinex","SOLUSD",1758756503939,1.87360201,212.21,212.2,41.03253534]
["bitfinex","SOLUSD",1758756507337,26.0,212.26,212.2,53.5238737]
["bitfinex","SOLUSD",1758756507644,1.87360201,212.22,212.21,0.71]
["bitfinex","SOLUSD",1758756507842,1.87360201,212.22,212.2,16.4938737]
["bitfinex","SOLUSD",1758756508136,26.72,212.26,212.21,36.32]
["bitfinex","SOLUSD",1758756508433,0.72,212.25,212.21,36.32]
["bitfinex","SOLUSD",1758756508631,26.0,212.26,212.21,41.03229113]
["bitfinex","SOLUSD",1758756508836,26.72,212.26,212.21,41.74229113]
["bitfinex","SOLUSD",1758756509036,1.87360201,212.22,212.21,41.03229113]
["bitfinex","SOLUSD",1758756509218,1.87360201,212.22,212.21,52.81307431]
["bitfinex","SOLUSD",1758756509425,1.87360201,212.22,212.21,41.03229113]
["bitfinex","SOLUSD",1758756510521,1.87360201,212.23,212.21,41.74229113]
["bitfinex","SOLUSD",1758756511121,1.87360201,212.25,212.22,0.71]
["bitfinex","SOLUSD",1758756511320,27.87360201,212.26,212.23,37.05]
["bitfinex","SOLUSD",1758756511526,27.87360201,212.26,212.23,36.34]
["bitfinex","SOLUSD",1758756511728,1.87360201,212.25,212.23,36.34]
["bitfinex","SOLUSD",1758756512135,1.87360201,212.25,212.23,37.05]
["bitfinex","SOLUSD",1758756512443,1.87360201,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1758756512618,27.87360201,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1758756512824,1.87360201,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1758756513918,2.59360201,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1758756514146,1.87360201,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1758756514533,2.93514428,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1758756517337,3.65514428,212.25,212.23,41.05183312]
["bitfinex","SOLUSD",1758756517538,3.65514428,212.24,212.23,41.05183312]
["bitfinex","SOLUSD",1758756517845,2.93514428,212.24,212.23,41.05183312]
["bitfinex","SOLUSD",1758756518453,2.93514428,212.24,212.22,36.34]
["bitfinex","SOLUSD",1758756518653,2.93514428,212.23,212.22,36.34]
["bitfinex","SOLUSD",1758756520551,2.93514428,212.23,212.19,11.98161209]
["bitfinex","SOLUSD",1758756520757,2.93514428,212.2,212.19,16.69436952]
["bitfinex","SOLUSD",1758756521056,2.93514428,212.2,212.19,53.03436952]
["bitfinex","SOLUSD",1758756521347,2.93514428,212.2,212.19,41.25275743]
["bitfinex","SOLUSD",1758756523631,29.65514428,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756523830,3.65514428,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756526162,2.93514428,212.2,212.19,5.62275743]
["bitfinex","SOLUSD",1758756526678,2.93514428,212.2,212.19,4.91275743]
["bitfinex","SOLUSD",1758756528054,2.93514428,212.22,212.19,17.40465101]
["bitfinex","SOLUSD",1758756528260,2.93514428,212.23,212.2,37.05]
["bitfinex","SOLUSD",1758756528439,2.93514428,212.23,212.21,0.71]
["bitfinex","SOLUSD",1758756528939,2.93514428,212.22,212.21,0.71]
["bitfinex","SOLUSD",1758756529861,2.93514428,212.22,212.21,5.42231327]
["bitfinex","SOLUSD",1758756530426,2.93514428,212.23,212.21,5.42231327]
["bitfinex","SOLUSD",1758756530632,160.6,212.26,212.21,5.42231327]
["bitfinex","SOLUSD",1758756530829,2.93514428,212.22,212.21,4.71231327]
["bitfinex","SOLUSD",1758756531248,2.93514428,212.22,212.21,16.49309645]
["bitfinex","SOLUSD",1758756531450,2.93514428,212.23,212.21,17.21309645]
["bitfinex","SOLUSD",1758756531837,2.93514428,212.23,212.21,16.49309645]
["bitfinex","SOLUSD",1758756532050,2.93514428,212.23,212.22,0.72]
["bitfinex","SOLUSD",1758756533241,2.93514428,212.25,212.22,53.55231928]
["bitfinex","SOLUSD",1758756533443,2.93514428,212.25,212.23,0.72]
["bitfinex","SOLUSD",1758756533653,2.93514428,212.25,212.24,0.72]
["bitfinex","SOLUSD",1758756533868,2.93514428,212.25,212.22,53.55231928]
["bitfinex","SOLUSD",1758756534202,2.93514428,212.24,212.22,53.55231928]
["bitfinex","SOLUSD",1758756534768,2.93514428,212.24,212.23,5.43186919]
["bitfinex","SOLUSD",1758756535239,2.93514428,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758756535569,3.65514428,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758756535746,2.93514428,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758756541696,2.93514428,212.24,212.23,5.42186919]
["bitfinex","SOLUSD",1758756542461,2.93514428,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758756543058,2.93514428,212.24,212.23,5.42186919]
["bitfinex","SOLUSD",1758756543664,2.93514428,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758756543862,29.64514428,212.24,212.23,4.71186919]
["bitfinex","SOLUSD",1758756544366,28.93514428,212.24,212.22,41.05205469]
["bitfinex","SOLUSD",1758756544570,29.64514428,212.24,212.22,41.05205469]
["bitfinex","SOLUSD",1758756544768,2.93514428,212.23,212.22,41.05205469]
["bitfinex","SOLUSD",1758756546092,2.93514428,212.23,212.21,41.03231327]
["bitfinex","SOLUSD",1758756546288,2.93514428,212.22,212.21,41.03231327]
["bitfinex","SOLUSD",1758756549588,3.64514428,212.22,212.2,4.71249531]
["bitfinex","SOLUSD",1758756549800,26.0,212.24,212.19,0.2]
["bitfinex","SOLUSD",1758756549801,29.64514428,212.21,212.19,0.2]
["bitfinex","SOLUSD",1758756549982,5.87028856,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756550470,3.64514428,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756551290,6.58028856,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756551580,3.64514428,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756552084,2.93514428,212.2,212.19,5.62275743]
["bitfinex","SOLUSD",1758756552286,2.93514428,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756558775,3.64514428,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756559400,2.93514428,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756560470,2.93514428,212.2,212.19,0.91]
["bitfinex","SOLUSD",1758756561297,2.93514428,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756566093,26.0,212.21,212.19,0.2]
["bitfinex","SOLUSD",1758756566309,26.0,212.21,212.2,0.7]
["bitfinex","SOLUSD",1758756566509,28.93514428,212.21,212.2,0.7]
["bitfinex","SOLUSD",1758756567003,28.93514428,212.21,212.19,0.2]
["bitfinex","SOLUSD",1758756567206,2.93514428,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756568104,28.93514428,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756573298,28.93514428,212.2,212.19,5.61275743]
["bitfinex","SOLUSD",1758756574206,28.93514428,212.2,212.19,4.91275743]
["bitfinex","SOLUSD",1758756574608,27.87946981,212.2,212.19,4.91275743]
["bitfinex","SOLUSD",1758756576604,26.0,212.2,212.19,5.61275743]
["bitfinex","SOLUSD",1758756576803,27.87946981,212.2,212.19,5.61275743]
["bitfinex","SOLUSD",1758756577284,27.87946981,212.2,212.19,0.9]
["bitfinex","SOLUSD",1758756577485,27.87946981,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756579176,28.56946981,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756580202,27.87946981,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756591216,33.29263728,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756594011,31.41316747,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756594191,33.29263728,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756596899,37.19685987,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756598118,41.90939521,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756599827,37.19685987,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756600000,36.47685987,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756603434,41.85939521,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758756603614,43.73886502,212.2,212.15,0.2]
["bitfinex","SOLUSD",1758756603928,1.87946981,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756604409,5.06286938,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756605200,9.97735241,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756605821,4.91448303,212.16,212.15,5.623646]
["bitfinex","SOLUSD",1758756606020,32.79395284,212.16,212.15,5.623646]
["bitfinex","SOLUSD",1758756606608,3.96590586,212.23,212.15,5.623646]
["bitfinex","SOLUSD",1758756606818,14.26559401,212.24,212.15,5.623646]
["bitfinex","SOLUSD",1758756606819,1.87946981,212.19,212.16,0.71]
["bitfinex","SOLUSD",1758756607140,7.50311581,212.19,212.16,0.71]
["bitfinex","SOLUSD",1758756607695,5.623646,212.19,212.16,0.71]
["bitfinex","SOLUSD",1758756607919,26.0,212.21,212.17,0.71]
["bitfinex","SOLUSD",1758756607920,1.87946981,212.18,212.17,0.71]
["bitfinex","SOLUSD",1758756608592,1.87946981,212.18,212.17,5.42320167]
["bitfinex","SOLUSD",1758756612413,1.87946981,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758756612617,1.87946981,212.18,212.17,5.42320167]
["bitfinex","SOLUSD",1758756614720,37.98411501,212.19,212.17,5.42320167]
["bitfinex","SOLUSD",1758756614923,1.87946981,212.18,212.16,16.4969834]
["bitfinex","SOLUSD",1758756615500,1.87946981,212.18,212.17,0.71]
["bitfinex","SOLUSD",1758756616121,3.96590586,212.26,212.17,0.71]
["bitfinex","SOLUSD",1758756616324,2.46484185,212.3,212.17,0.71]
["bitfinex","SOLUSD",1758756616325,3.18093939,212.25,212.17,0.71]
["bitfinex","SOLUSD",1758756616499,14.170662,212.27,212.18,13.59559401]
["bitfinex","SOLUSD",1758756616703,14.170662,212.27,212.19,0.71]
["bitfinex","SOLUSD",1758756616904,14.170662,212.27,212.2,16.4938737]
["bitfinex","SOLUSD",1758756617108,27.87946981,212.29,212.21,0.71]
["bitfinex","SOLUSD",1758756617305,1.87946981,212.28,212.21,0.71]
["bitfinex","SOLUSD",1758756617713,5.05699185,212.28,212.21,0.71]
["bitfinex","SOLUSD",1758756618026,1.87946981,212.28,212.21,0.71]
["bitfinex","SOLUSD",1758756618623,42.04879322,212.29,212.21,0.71]
["bitfinex","SOLUSD",1758756618929,27.87946981,212.29,212.21,0.71]
["bitfinex","SOLUSD",1758756619232,27.87946981,212.29,212.22,16.49231928]
["bitfinex","SOLUSD",1758756619418,27.87946981,212.29,212.23,0.71]
["bitfinex","SOLUSD",1758756622824,26.0,212.29,212.27,5.36098129]
["bitfinex","SOLUSD",1758756623012,1.87946981,212.33,212.28,0.65]
["bitfinex","SOLUSD",1758756623213,16.04477897,212.34,212.28,0.65]
["bitfinex","SOLUSD",1758756623410,1.87946981,212.34,212.28,0.65]
["bitfinex","SOLUSD",1758756623606,27.87946981,212.34,212.28,0.65]
["bitfinex","SOLUSD",1758756623808,1.87946981,212.33,212.28,0.65]
["bitfinex","SOLUSD",1758756625412,1.87946981,212.33,212.29,16.48688115]
["bitfinex","SOLUSD",1758756625625,1.87946981,212.33,212.3,0.65]
["bitfinex","SOLUSD",1758756627031,1.87946981,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758756627814,26.0,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758756627815,27.87946981,212.34,212.32,0.65]
["bitfinex","SOLUSD",1758756628024,27.87946981,212.34,212.31,16.48532805]
["bitfinex","SOLUSD",1758756628225,27.87946981,212.34,212.31,17.13532805]
["bitfinex","SOLUSD",1758756628939,26.0,212.34,212.32,0.65]
["bitfinex","SOLUSD",1758756629115,14.16530916,212.35,212.33,4.70965007]
["bitfinex","SOLUSD",1758756629321,1.87946981,212.38,212.34,0.65]
["bitfinex","SOLUSD",1758756629628,1.87946981,212.37,212.34,0.65]
["bitfinex","SOLUSD",1758756630224,1.87946981,212.37,212.35,0.65]
["bitfinex","SOLUSD",1758756631027,1.87946981,212.37,212.33,11.77412518]
["bitfinex","SOLUSD",1758756631229,1.87946981,212.37,212.34,0.65]
["bitfinex","SOLUSD",1758756631436,1.87946981,212.38,212.35,0.65]
["bitfinex","SOLUSD",1758756632539,1.87946981,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758756633246,1.87946981,212.38,212.36,5.35898474]
["bitfinex","SOLUSD",1758756633443,1.87946981,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758756634644,2.93135497,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758756634819,2.93135497,212.38,212.35,16.48203197]
["bitfinex","SOLUSD",1758756635024,2.93135497,212.38,212.35,17.13203197]
["bitfinex","SOLUSD",1758756635444,2.93135497,212.37,212.35,16.48203197]
["bitfinex","SOLUSD",1758756636048,2.93135497,212.37,212.35,17.13203197]
["bitfinex","SOLUSD",1758756636823,26.69,212.39,212.35,17.13203197]
["bitfinex","SOLUSD",1758756637023,2.93135497,212.37,212.35,17.13203197]
["bitfinex","SOLUSD",1758756637748,2.93135497,212.37,212.36,0.65]
["bitfinex","SOLUSD",1758756637953,17.09332065,212.4,212.36,0.65]
["bitfinex","SOLUSD",1758756638469,2.93135497,212.4,212.36,0.65]
["bitfinex","SOLUSD",1758756639021,2.93135497,212.4,212.31,40.0357967]
["bitfinex","SOLUSD",1758756639361,2.93135497,212.39,212.32,14.24559401]
["bitfinex","SOLUSD",1758756639548,2.93135497,212.39,212.33,0.65]
["bitfinex","SOLUSD",1758756639753,2.93135497,212.39,212.34,16.48299895]
["bitfinex","SOLUSD",1758756640064,2.93135497,212.39,212.35,0.65]
["bitfinex","SOLUSD",1758756640245,2.93135497,212.39,212.36,0.65]
["bitfinex","SOLUSD",1758756640934,2.93135497,212.39,212.37,0.65]
["bitfinex","SOLUSD",1758756641130,29.62135497,212.41,212.37,0.65]
["bitfinex","SOLUSD",1758756643265,26.69,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758756643835,26.69,212.41,212.38,16.47989452]
["bitfinex","SOLUSD",1758756644733,0.69,212.4,212.38,4.70854129]
["bitfinex","SOLUSD",1758756645154,26.69,212.41,212.37,16.48067051]
["bitfinex","SOLUSD",1758756645334,26.69,212.41,212.37,17.13067051]
["bitfinex","SOLUSD",1758756646131,26.0,212.41,212.37,16.48067051]
["bitfinex","SOLUSD",1758756646670,26.69,212.41,212.37,17.13067051]
["bitfinex","SOLUSD",1758756649160,26.0,212.41,212.38,0.65]
["bitfinex","SOLUSD",1758756649970,26.0,212.41,212.39,4.7083196]
["bitfinex","SOLUSD",1758756650659,1e-08,212.42,212.4,0.65]
["bitfinex","SOLUSD",1758756652149,1e-08,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758756652547,1e-08,212.42,212.41,5.40787627]
["bitfinex","SOLUSD",1758756657057,1e-08,212.42,212.41,40.94787627]
["bitfinex","SOLUSD",1758756658046,1e-08,212.42,212.41,41.64787627]
["bitfinex","SOLUSD",1758756659543,1e-08,212.42,212.41,40.94787627]
["bitfinex","SOLUSD",1758756659741,1e-08,212.42,212.41,41.64787627]
["bitfinex","SOLUSD",1758756660347,1e-08,212.42,212.41,5.40787627]
["bitfinex","SOLUSD",1758756660537,1e-08,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758756660865,1e-08,212.42,212.41,40.92787627]
["bitfinex","SOLUSD",1758756662749,1e-08,212.42,212.41,41.63787627]
["bitfinex","SOLUSD",1758756663063,1e-08,212.42,212.41,40.92787627]
["bitfinex","SOLUSD",1758756663359,1e-08,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758756663360,0.68000001,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758756663576,3.61135498,212.42,212.36,11.77197177]
["bitfinex","SOLUSD",1758756663877,2.93135497,212.39,212.36,36.22]
["bitfinex","SOLUSD",1758756664159,2.93135497,212.37,212.32,0.71]
["bitfinex","SOLUSD",1758756664365,3.61135497,212.36,212.3,0.71]
["bitfinex","SOLUSD",1758756664568,3.61135497,212.36,212.31,36.22]
["bitfinex","SOLUSD",1758756664748,3.61135497,212.35,212.31,36.93]
["bitfinex","SOLUSD",1758756665137,3.61135497,212.35,212.29,0.71]
["bitfinex","SOLUSD",1758756665343,2.93135497,212.32,212.27,0.71]
["bitfinex","SOLUSD",1758756665659,3.61135497,212.31,212.28,36.22]
["bitfinex","SOLUSD",1758756665854,3.61135497,212.31,212.29,4.71053747]
["bitfinex","SOLUSD",1758756666241,2.93135497,212.32,212.29,4.71053747]
["bitfinex","SOLUSD",1758756666442,2.93135497,212.33,212.29,4.71053747]
["bitfinex","SOLUSD",1758756666650,2.93135497,212.33,212.29,5.42053747]
["bitfinex","SOLUSD",1758756666848,4.70829188,212.4,212.3,0.71]
["bitfinex","SOLUSD",1758756667046,0.68,212.39,212.3,0.71]
["bitfinex","SOLUSD",1758756667254,2.93135497,212.38,212.3,0.71]
["bitfinex","SOLUSD",1758756667469,3.61135497,212.38,212.3,0.71]
["bitfinex","SOLUSD",1758756668473,0.68,212.38,212.31,16.48532805]
["bitfinex","SOLUSD",1758756668765,0.68,212.38,212.32,36.95]
["bitfinex","SOLUSD",1758756668766,2.93135497,212.38,212.32,36.95]
["bitfinex","SOLUSD",1758756669160,3.61135497,212.38,212.32,36.95]
["bitfinex","SOLUSD",1758756669374,26.0,212.4,212.31,16.48532805]
["bitfinex","SOLUSD",1758756669375,2.93135497,212.33,212.31,16.48532805]
["bitfinex","SOLUSD",1758756671158,2.93135497,212.34,212.31,16.48532805]
["bitfinex","SOLUSD",1758756671964,3.61135497,212.34,212.31,16.48532805]
["bitfinex","SOLUSD",1758756672164,0.68,212.33,212.31,16.48532805]
["bitfinex","SOLUSD",1758756672370,2.93135497,212.34,212.31,16.48532805]
["bitfinex","SOLUSD",1758756673185,3.61135497,212.35,212.31,17.19532805]
["bitfinex","SOLUSD",1758756673785,3.61135497,212.35,212.31,16.48532805]
["bitfinex","SOLUSD",1758756673967,3.61135497,212.34,212.31,16.48532805]
["bitfinex","SOLUSD",1758756675083,3.61135497,212.34,212.31,4.71009373]
["bitfinex","SOLUSD",1758756675272,2.93135497,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758756676087,2.93135497,212.32,212.3,4.71031559]
["bitfinex","SOLUSD",1758756676258,2.93135497,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758756676583,29.61135497,212.31,212.28,4.71054746]
["bitfinex","SOLUSD",1758756676803,2.93135497,212.29,212.28,4.71054746]
["bitfinex","SOLUSD",1758756676968,3.61135497,212.29,212.28,4.71054746]
["bitfinex","SOLUSD",1758756677164,2.93135497,212.29,212.28,4.71054746]
["bitfinex","SOLUSD",1758756677374,14.16664699,212.39,212.28,4.71054746]
["bitfinex","SOLUSD",1758756677555,2.93135497,212.33,212.29,0.71]
["bitfinex","SOLUSD",1758756677880,2.93135497,212.33,212.3,0.71]
["bitfinex","SOLUSD",1758756678355,2.93135497,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758756680287,0.68,212.35,212.29,4.71053747]
["bitfinex","SOLUSD",1758756680288,2.93135497,212.32,212.29,4.71053747]
["bitfinex","SOLUSD",1758756680451,2.93135497,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1758756680662,3.61135497,212.3,212.29,4.71053747]
["bitfinex","SOLUSD",1758756680862,3.61135497,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1758756681069,2.93135497,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1758756681577,2.93135497,212.28,212.26,5.40120324]
["bitfinex","SOLUSD",1758756681892,2.93135497,212.29,212.26,17.17921134]
["bitfinex","SOLUSD",1758756682094,2.93135497,212.29,212.26,16.48921134]
["bitfinex","SOLUSD",1758756682563,2.93135497,212.28,212.26,16.48921134]
["bitfinex","SOLUSD",1758756683374,2.93135497,212.28,212.26,17.17921134]
["bitfinex","SOLUSD",1758756685284,26.66,212.31,212.24,4.71164719]
["bitfinex","SOLUSD",1758756685586,26.66,212.31,212.23,11.77931339]
["bitfinex","SOLUSD",1758756685587,2.93135497,212.25,212.23,36.24]
["bitfinex","SOLUSD",1758756686164,2.93135497,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1758756687384,2.93135497,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1758756687992,2.93135497,212.26,212.24,5.40164719]
["bitfinex","SOLUSD",1758756688490,2.93135497,212.25,212.24,4.71164719]
["bitfinex","SOLUSD",1758756688672,28.93135497,212.25,212.23,40.95183585]
["bitfinex","SOLUSD",1758756688881,2.93135497,212.24,212.22,4.71204371]
["bitfinex","SOLUSD",1758756689078,3.59135497,212.23,212.18,40.95297954]
["bitfinex","SOLUSD",1758756689284,2.93135497,212.2,212.18,40.95297954]
["bitfinex","SOLUSD",1758756689807,42.4884377,212.27,212.15,0.2]
["bitfinex","SOLUSD",1758756689808,3.59135497,212.19,212.15,0.2]
["bitfinex","SOLUSD",1758756690002,2.93135497,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756690371,3.59135497,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756691480,2.93135497,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756692886,0.66,212.18,212.15,0.2]
["bitfinex","SOLUSD",1758756693201,2.93135497,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756693789,3.59135497,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756694582,2.93135497,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756694909,2.93135497,212.16,212.15,4.913646]
["bitfinex","SOLUSD",1758756695975,2.93135497,212.17,212.15,5.603646]
["bitfinex","SOLUSD",1758756696708,1.87976675,212.17,212.15,5.603646]
["bitfinex","SOLUSD",1758756702309,1.87976675,212.16,212.15,5.603646]
["bitfinex","SOLUSD",1758756703005,1.87976675,212.16,212.15,4.913646]
["bitfinex","SOLUSD",1758756703996,1.87976675,212.16,212.15,5.603646]
["bitfinex","SOLUSD",1758756705210,26.0,212.21,212.15,53.64776101]
["bitfinex","SOLUSD",1758756705512,1.87976675,212.2,212.16,0.69]
["bitfinex","SOLUSD",1758756705712,1.87976675,212.19,212.15,52.95776101]
["bitfinex","SOLUSD",1758756705912,1.87976675,212.19,212.16,0.69]
["bitfinex","SOLUSD",1758756706301,1.87976675,212.19,212.17,0.69]
["bitfinex","SOLUSD",1758756706502,1.87976675,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1758756709211,1.87976675,212.19,212.16,16.4969834]
["bitfinex","SOLUSD",1758756709415,1.87976675,212.19,212.16,17.1869834]
["bitfinex","SOLUSD",1758756709591,1.87976675,212.19,212.17,0.69]
["bitfinex","SOLUSD",1758756710508,1.87976675,212.19,212.18,5.40297954]
["bitfinex","SOLUSD",1758756710714,1.87976675,212.19,212.18,4.71297954]
["bitfinex","SOLUSD",1758756713824,36.26,212.27,212.18,4.71297954]
["bitfinex","SOLUSD",1758756713825,1.87976675,212.25,212.18,17.2054284]
["bitfinex","SOLUSD",1758756714026,1.87976675,212.26,212.19,36.97]
["bitfinex","SOLUSD",1758756714339,26.0,212.28,212.2,0.71]
["bitfinex","SOLUSD",1758756714625,1.87976675,212.29,212.2,0.71]
["bitfinex","SOLUSD",1758756714819,27.87976675,212.28,212.21,16.49309645]
["bitfinex","SOLUSD",1758756715022,1.87976675,212.27,212.22,0.71]
["bitfinex","SOLUSD",1758756715227,1.87976675,212.27,212.23,0.71]
["bitfinex","SOLUSD",1758756715601,135.29,212.31,212.24,0.71]
["bitfinex","SOLUSD",1758756715803,1.87976675,212.28,212.24,0.71]
["bitfinex","SOLUSD",1758756716001,26.0,212.28,212.25,0.71]
["bitfinex","SOLUSD",1758756716204,27.87976675,212.28,212.25,0.71]
["bitfinex","SOLUSD",1758756716512,1.87976675,212.26,212.23,0.71]
["bitfinex","SOLUSD",1758756717121,1.87976675,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1758756717312,1.87976675,212.26,212.24,5.42164719]
["bitfinex","SOLUSD",1758756717505,1.87976675,212.26,212.24,4.71164719]
["bitfinex","SOLUSD",1758756717701,1.87976675,212.26,212.25,0.71]
["bitfinex","SOLUSD",1758756717900,1.87976675,212.27,212.25,0.71]
["bitfinex","SOLUSD",1758756718112,1.87976675,212.27,212.24,16.49076516]
["bitfinex","SOLUSD",1758756718428,1.87976675,212.26,212.24,16.49076516]
["bitfinex","SOLUSD",1758756718801,1.87976675,212.26,212.24,17.20076516]
["bitfinex","SOLUSD",1758756723111,26.0,212.28,212.19,36.26]
["bitfinex","SOLUSD",1758756723112,2.53976675,212.25,212.2,16.4938737]
["bitfinex","SOLUSD",1758756723424,1.87976675,212.21,212.2,16.4938737]
["bitfinex","SOLUSD",1758756723628,1.87976675,212.22,212.2,17.1838737]
["bitfinex","SOLUSD",1758756724730,1.87976675,212.25,212.21,0.69]
["bitfinex","SOLUSD",1758756724924,1.87976675,212.27,212.21,0.69]
["bitfinex","SOLUSD",1758756725127,1.87976675,212.29,212.21,36.93]
["bitfinex","SOLUSD",1758756725304,1.87976675,212.29,212.22,0.69]
["bitfinex","SOLUSD",1758756725721,1.87976675,212.27,212.22,0.69]
["bitfinex","SOLUSD",1758756725918,1.87976675,212.27,212.23,0.69]
["bitfinex","SOLUSD",1758756726124,1.87976675,212.27,212.24,0.69]
["bitfinex","SOLUSD",1758756726312,1.87976675,212.27,212.25,0.69]
["bitfinex","SOLUSD",1758756726506,1.87976675,212.27,212.26,4.71120324]
["bitfinex","SOLUSD",1758756727524,1.87976675,212.27,212.24,11.77886794]
["bitfinex","SOLUSD",1758756727825,1.87976675,212.26,212.24,11.77886794]
["bitfinex","SOLUSD",1758756728218,1.87976675,212.25,212.23,4.71186919]
["bitfinex","SOLUSD",1758756728431,2.53976675,212.24,212.15,23.76717677]
["bitfinex","SOLUSD",1758756728610,1.87976675,212.18,212.16,4.71342383]
["bitfinex","SOLUSD",1758756729010,1.87976675,212.18,212.16,5.40342383]
["bitfinex","SOLUSD",1758756729727,1.87976675,212.2,212.17,0.69]
["bitfinex","SOLUSD",1758756729915,1.87976675,212.2,212.18,0.69]
["bitfinex","SOLUSD",1758756730115,1.87976675,212.21,212.19,0.69]
["bitfinex","SOLUSD",1758756732215,1.87976675,212.21,212.2,4.71253534]
["bitfinex","SOLUSD",1758756734125,1.87976675,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1758756734324,1.87976675,212.2,212.19,17.18465101]
["bitfinex","SOLUSD",1758756734724,26.0,212.25,212.19,17.18465101]
["bitfinex","SOLUSD",1758756734923,1.87976675,212.21,212.19,17.18465101]
["bitfinex","SOLUSD",1758756735122,1.87976675,212.21,212.2,0.69]
["bitfinex","SOLUSD",1758756735437,1.87976675,212.21,212.19,16.49465101]
["bitfinex","SOLUSD",1758756735640,1.87976675,212.21,212.19,17.18465101]
["bitfinex","SOLUSD",1758756735940,1.87976675,212.2,212.19,17.18465101]
["bitfinex","SOLUSD",1758756736521,1.87976675,212.21,212.19,17.18465101]
["bitfinex","SOLUSD",1758756739951,1.87976675,212.21,212.16,16.4969834]
["bitfinex","SOLUSD",1758756740124,1.87976675,212.21,212.17,0.69]
["bitfinex","SOLUSD",1758756741152,1.87976675,212.21,212.18,16.4954284]
["bitfinex","SOLUSD",1758756741323,1.87976675,212.23,212.18,16.4954284]
["bitfinex","SOLUSD",1758756741525,2.58976675,212.23,212.18,17.2154284]
["bitfinex","SOLUSD",1758756741726,1.87976675,212.23,212.18,17.2154284]
["bitfinex","SOLUSD",1758756741937,28.58976675,212.23,212.18,17.2154284]
["bitfinex","SOLUSD",1758756742335,28.58976675,212.23,212.19,0.72]
["bitfinex","SOLUSD",1758756743053,28.58976675,212.23,212.18,16.4954284]
["bitfinex","SOLUSD",1758756743054,26.0,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1758756743244,11.77566692,212.31,212.2,4.71253534]
["bitfinex","SOLUSD",1758756743245,0.71,212.29,212.21,0.72]
["bitfinex","SOLUSD",1758756743749,26.0,212.27,212.21,0.72]
["bitfinex","SOLUSD",1758756743923,0.71,212.31,212.21,0.72]
["bitfinex","SOLUSD",1758756744123,1.87976675,212.31,212.21,0.72]
["bitfinex","SOLUSD",1758756744378,2.58976675,212.31,212.21,0.72]
["bitfinex","SOLUSD",1758756744568,26.0,212.3,212.21,0.72]
["bitfinex","SOLUSD",1758756744852,28.58976675,212.31,212.21,0.72]
["bitfinex","SOLUSD",1758756745061,28.58976675,212.31,212.22,16.49231928]
["bitfinex","SOLUSD",1758756745360,1.87976675,212.32,212.23,0.72]
["bitfinex","SOLUSD",1758756745526,26.0,212.31,212.23,0.72]
["bitfinex","SOLUSD",1758756745728,2.58976675,212.33,212.23,0.72]
["bitfinex","SOLUSD",1758756745927,0.71,212.37,212.24,13.59559401]
["bitfinex","SOLUSD",1758756746137,1.87976675,212.33,212.25,0.72]
["bitfinex","SOLUSD",1758756746357,0.71,212.36,212.23,0.72]
["bitfinex","SOLUSD",1758756746358,1.87976675,212.3,212.23,0.72]
["bitfinex","SOLUSD",1758756746646,1.87976675,212.29,212.23,0.72]
["bitfinex","SOLUSD",1758756746843,2.58976675,212.3,212.23,0.72]
["bitfinex","SOLUSD",1758756747939,2.58976675,212.3,212.24,16.49076516]
["bitfinex","SOLUSD",1758756748150,26.71,212.3,212.24,16.49076516]
["bitfinex","SOLUSD",1758756749941,0.71,212.29,212.24,16.49076516]
["bitfinex","SOLUSD",1758756750183,26.71,212.28,212.24,16.49076516]
["bitfinex","SOLUSD",1758756750348,0.71,212.27,212.24,16.49076516]
["bitfinex","SOLUSD",1758756750749,27.87976675,212.28,212.24,16.49076516]
["bitfinex","SOLUSD",1758756750949,26.0,212.29,212.24,16.49076516]
["bitfinex","SOLUSD",1758756751160,26.0,212.29,212.25,0.72]
["bitfinex","SOLUSD",1758756751364,26.71,212.29,212.24,16.49076516]
["bitfinex","SOLUSD",1758756751891,26.0,212.29,212.25,0.72]
["bitfinex","SOLUSD",1758756752282,1.87976675,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1758756752771,2.58976675,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1758756752950,1.87976675,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1758756753143,1.87976675,212.3,212.26,4.71120324]
["bitfinex","SOLUSD",1758756753574,0.71,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1758756753775,26.0,212.31,212.22,36.24]
["bitfinex","SOLUSD",1758756753776,27.87976675,212.31,212.27,0.72]
["bitfinex","SOLUSD",1758756753965,26.0,212.32,212.27,0.72]
["bitfinex","SOLUSD",1758756754348,0.71,212.31,212.27,0.72]
["bitfinex","SOLUSD",1758756754668,0.71,212.3,212.25,16.48998821]
["bitfinex","SOLUSD",1758756754869,0.71,212.29,212.25,16.48998821]
["bitfinex","SOLUSD",1758756755174,2.58976675,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758756755347,2.58976675,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1758756755547,0.71,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1758756755954,28.58976675,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1758756756273,0.71,212.25,212.23,4.71186919]
["bitfinex","SOLUSD",1758756757362,3.64496468,212.25,212.23,4.71186919]
["bitfinex","SOLUSD",1758756757566,2.93496468,212.24,212.22,40.95206483]
["bitfinex","SOLUSD",1758756758288,2.93496468,212.24,212.22,4.71206483]
["bitfinex","SOLUSD",1758756758780,2.93496468,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1758756758952,2.93496468,212.24,212.21,5.43231327]
["bitfinex","SOLUSD",1758756759650,2.93496468,212.24,212.21,4.71231327]
["bitfinex","SOLUSD",1758756760281,2.93496468,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1758756760649,3.64496468,212.23,212.21,4.71231327]
["bitfinex","SOLUSD",1758756760846,29.64496468,212.23,212.2,4.71253534]
["bitfinex","SOLUSD",1758756761087,28.93496468,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1758756761248,3.64496468,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1758756761458,2.93496468,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1758756761663,2.93496468,212.22,212.19,0.72]
["bitfinex","SOLUSD",1758756762861,28.93496468,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1758756763166,28.93496468,212.22,212.19,0.72]
["bitfinex","SOLUSD",1758756763569,3.64496468,212.22,212.18,4.71297954]
["bitfinex","SOLUSD",1758756763775,2.93496468,212.21,212.18,4.71297954]
["bitfinex","SOLUSD",1758756764157,2.93496468,212.21,212.18,5.43297954]
["bitfinex","SOLUSD",1758756764766,2.93496468,212.22,212.19,0.72]
["bitfinex","SOLUSD",1758756765167,2.93496468,212.22,212.2,4.71253534]
["bitfinex","SOLUSD",1758756769191,2.93496468,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1758756769490,2.93496468,212.22,212.19,5.43275743]
["bitfinex","SOLUSD",1758756771560,26.0,212.17,212.15,0.2]
["bitfinex","SOLUSD",1758756771783,29.64496468,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756773695,34.35838851,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756774055,37.52892235,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756774484,39.41950488,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756774869,75.65950488,212.16,212.15,0.2]
["bitfinex","SOLUSD",1758756776983,75.65950488,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758756776984,101.03865846,212.16,212.13,0.2]
["bitfinex","SOLUSD",1758756777290,28.93496468,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758756777472,65.19496468,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758756777674,65.90496468,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758756777878,71.32082264,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758756778866,76.03513529,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758756780891,79.91568739,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758756781692,74.49137474,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758756781900,79.20568739,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758756782186,70.61082264,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758756782587,76.03513529,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758756782794,210.63513529,212.12,212.11,0.2]
["bitfinex","SOLUSD",1758756782978,210.63513529,212.12,212.09,0.2]
["bitfinex","SOLUSD",1758756782979,225.3558816,212.12,212.09,0.2]
["bitfinex","SOLUSD",1758756783183,28.93496468,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758756783389,65.21496468,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758756783563,65.92496468,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758756783770,82.45552337,212.1,212.03,0.2]
["bitfinex","SOLUSD",1758756783969,2.93496468,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756784184,39.21496468,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756784370,39.92496468,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756784990,46.53271142,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756785200,57.19334075,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756785388,54.70221413,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756785582,60.12830543,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756792401,23.13830543,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756792608,59.41830543,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756797521,1.89165544,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756797689,137.53496468,212.05,212.03,5.57631372]
["bitfinex","SOLUSD",1758756797887,137.53496468,212.05,212.03,0.86]
["bitfinex","SOLUSD",1758756798089,163.53496468,212.05,212.04,0.66]
["bitfinex","SOLUSD",1758756798593,142.25087524,212.05,212.03,0.2]
["bitfinex","SOLUSD",1758756798918,17.24055869,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756799579,21.95664999,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756799818,23.13848436,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756800029,23.84848436,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756801128,23.13848436,212.04,212.03,0.2]
["bitfinex","SOLUSD",1758756804115,39.59559401,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756804435,81.74552337,212.0,211.99,0.2]
["bitfinex","SOLUSD",1758756804592,13.59559401,211.97,211.95,0.2]
["bitfinex","SOLUSD",1758756804796,55.80552337,211.97,211.95,0.2]
["bitfinex","SOLUSD",1758756805094,58.37816337,211.97,211.95,0.2]
["bitfinex","SOLUSD",1758756805619,57.69816337,211.97,211.95,0.2]
["bitfinex","SOLUSD",1758756806211,54.76319869,211.97,211.95,0.2]
["bitfinex","SOLUSD",1758756806413,59.48084741,211.97,211.95,0.2]
["bitfinex","SOLUSD",1758756806819,54.76319869,211.97,211.95,0.2]
["bitfinex","SOLUSD",1758756807005,59.48084741,211.97,211.95,0.2]
["bitfinex","SOLUSD",1758756807208,62.41581209,211.97,211.95,0.2]
["bitfinex","SOLUSD",1758756808204,63.09581209,211.97,211.95,0.2]
["bitfinex","SOLUSD",1758756808929,62.41581209,211.97,211.95,0.2]
["bitfinex","SOLUSD",1758756814023,59.48084741,211.97,211.96,0.9]
["bitfinex","SOLUSD",1758756814527,59.48084741,211.97,211.96,0.2]
["bitfinex","SOLUSD",1758756815698,63.09581209,211.97,211.96,0.2]
["bitfinex","SOLUSD",1758756815903,134.6,211.96,211.95,0.2]
["bitfinex","SOLUSD",1758756816206,26.0,211.92,211.89,0.9]
["bitfinex","SOLUSD",1758756816405,65.25496468,211.92,211.89,0.2]
["bitfinex","SOLUSD",1758756816614,67.36318376,211.92,211.89,0.2]
["bitfinex","SOLUSD",1758756817017,69.25600288,211.92,211.89,0.2]
["bitfinex","SOLUSD",1758756817423,73.97476467,211.92,211.89,0.2]
["bitfinex","SOLUSD",1758756818211,87.57035868,211.92,211.89,0.2]
["bitfinex","SOLUSD",1758756818708,88.25035868,211.92,211.89,0.2]
["bitfinex","SOLUSD",1758756821325,13.59559401,211.91,211.89,0.2]
["bitfinex","SOLUSD",1758756821526,24.03776224,211.91,211.89,0.2]
["bitfinex","SOLUSD",1758756822433,26.0,211.83,211.81,0.1]
["bitfinex","SOLUSD",1758756822633,27.88559339,211.82,211.81,0.8]
["bitfinex","SOLUSD",1758756823131,27.88559339,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756823311,5.04745775,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756823506,21.57463583,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756823722,16.85364632,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756823907,18.41277147,211.82,211.81,0.8]
["bitfinex","SOLUSD",1758756824109,21.57464101,211.82,211.81,0.8]
["bitfinex","SOLUSD",1758756824308,32.00836548,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756825418,13.69178196,211.82,211.81,0.8]
["bitfinex","SOLUSD",1758756825826,13.69178196,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756826341,18.41277147,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756826809,13.69178196,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756827206,13.69178196,211.82,211.81,0.8]
["bitfinex","SOLUSD",1758756827406,39.69178196,211.82,211.81,0.8]
["bitfinex","SOLUSD",1758756827628,13.69178196,211.82,211.81,0.8]
["bitfinex","SOLUSD",1758756827810,1.88559339,211.82,211.81,0.8]
["bitfinex","SOLUSD",1758756828633,27.88559339,211.82,211.81,0.8]
["bitfinex","SOLUSD",1758756832033,26.0,211.82,211.81,0.8]
["bitfinex","SOLUSD",1758756832241,27.88559339,211.82,211.81,0.8]
["bitfinex","SOLUSD",1758756832944,1.88559339,211.82,211.81,5.5212124]
["bitfinex","SOLUSD",1758756833120,27.88559339,211.82,211.81,5.5212124]
["bitfinex","SOLUSD",1758756835727,27.88559339,211.82,211.81,0.8]
["bitfinex","SOLUSD",1758756835925,1.88559339,211.83,211.81,5.5212124]
["bitfinex","SOLUSD",1758756836127,1.88559339,211.86,211.82,0.71]
["bitfinex","SOLUSD",1758756836522,27.88559339,211.86,211.82,0.71]
["bitfinex","SOLUSD",1758756837145,27.88559339,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1758756837538,27.88559339,211.86,211.84,0.71]
["bitfinex","SOLUSD",1758756838125,27.88559339,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1758756838326,27.88559339,211.86,211.84,0.71]
["bitfinex","SOLUSD",1758756838526,27.88559339,211.86,211.85,0.71]
["bitfinex","SOLUSD",1758756839033,26.0,211.86,211.85,0.71]
["bitfinex","SOLUSD",1758756839338,27.88559339,211.86,211.85,0.71]
["bitfinex","SOLUSD",1758756839846,27.88559339,211.86,211.83,5.43058303]
["bitfinex","SOLUSD",1758756840055,1.88559339,211.85,211.83,5.43058303]
["bitfinex","SOLUSD",1758756840227,1.88559339,211.85,211.84,0.71]
["bitfinex","SOLUSD",1758756840543,27.88559339,211.86,211.84,0.71]
["bitfinex","SOLUSD",1758756840950,26.0,211.86,211.84,0.71]
["bitfinex","SOLUSD",1758756841144,27.88559339,211.86,211.85,0.68]
["bitfinex","SOLUSD",1758756841962,27.88559339,211.86,211.84,4.72052204]
["bitfinex","SOLUSD",1758756842134,27.88559339,211.86,211.85,0.68]
["bitfinex","SOLUSD",1758756842535,27.88559339,211.86,211.81,0.1]
["bitfinex","SOLUSD",1758756842536,69.7256987,211.86,211.81,0.1]
["bitfinex","SOLUSD",1758756842851,1.88559339,211.82,211.81,0.78]
["bitfinex","SOLUSD",1758756843444,26.0,211.83,211.81,0.78]
["bitfinex","SOLUSD",1758756843637,1.88559339,211.82,211.81,5.5012124]
["bitfinex","SOLUSD",1758756844331,1.88559339,211.82,211.81,0.78]
["bitfinex","SOLUSD",1758756845148,1.88559339,211.82,211.81,5.5012124]
["bitfinex","SOLUSD",1758756846155,27.88559339,211.83,211.81,5.5012124]
["bitfinex","SOLUSD",1758756846526,27.88559339,211.83,211.82,0.68]
["bitfinex","SOLUSD",1758756846746,27.88559339,211.83,211.81,4.8212124]
["bitfinex","SOLUSD",1758756846956,27.88559339,211.83,211.82,0.68]
["bitfinex","SOLUSD",1758756847250,27.88559339,211.83,211.81,4.8212124]
["bitfinex","SOLUSD",1758756847552,26.0,211.83,211.82,0.68]
["bitfinex","SOLUSD",1758756847750,27.88559339,211.83,211.81,4.8212124]
["bitfinex","SOLUSD",1758756847952,26.0,211.88,211.82,5.40098951]
["bitfinex","SOLUSD",1758756848147,26.0,211.86,211.83,0.68]
["bitfinex","SOLUSD",1758756848330,27.88559339,211.86,211.83,0.68]
["bitfinex","SOLUSD",1758756848525,1.88559339,211.85,211.83,0.68]
["bitfinex","SOLUSD",1758756848930,26.0,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1758756849151,1.88559339,211.84,211.82,5.40098951]
["bitfinex","SOLUSD",1758756849473,1.88559339,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1758756849751,1.88559339,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758756850444,26.0,211.85,211.82,5.40098951]
["bitfinex","SOLUSD",1758756850635,162.48559339,211.88,211.83,0.68]
["bitfinex","SOLUSD",1758756850844,1.88559339,211.86,211.84,0.68]
["bitfinex","SOLUSD",1758756851030,1.88559339,211.85,211.84,0.68]
["bitfinex","SOLUSD",1758756851751,1.88559339,211.85,211.82,16.5234633]
["bitfinex","SOLUSD",1758756851948,1.88559339,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1758756852164,1.88559339,211.86,211.83,5.40073085]
["bitfinex","SOLUSD",1758756852466,1.88559339,211.85,211.84,0.68]
["bitfinex","SOLUSD",1758756853480,1.88559339,211.85,211.83,4.72073085]
["bitfinex","SOLUSD",1758756853677,1.88559339,211.85,211.83,5.40073085]
["bitfinex","SOLUSD",1758756853880,1.88559339,211.85,211.84,0.68]
["bitfinex","SOLUSD",1758756855659,160.6,211.88,211.84,5.4005438]
["bitfinex","SOLUSD",1758756855877,1.88559339,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1758756856062,1.88559339,211.87,211.84,5.4005438]
["bitfinex","SOLUSD",1758756856583,1.88559339,211.86,211.84,5.4005438]
["bitfinex","SOLUSD",1758756857553,160.6,211.88,211.84,16.52190331]
["bitfinex","SOLUSD",1758756857754,26.0,211.86,211.85,5.40032098]
["bitfinex","SOLUSD",1758756857957,26.0,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1758756858566,26.0,211.86,211.85,5.40032098]
["bitfinex","SOLUSD",1758756859571,26.0,211.85,211.81,0.1]
["bitfinex","SOLUSD",1758756859776,1.88559339,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756860280,26.0,211.83,211.81,0.1]
["bitfinex","SOLUSD",1758756860468,1.88559339,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756861771,28.53559339,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756862552,2.53559339,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756866875,1.88559339,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756870083,1.88559339,211.82,211.81,0.76]
["bitfinex","SOLUSD",1758756870285,27.88559339,211.82,211.81,5.4812124]
["bitfinex","SOLUSD",1758756870469,26.0,211.82,211.81,5.4812124]
["bitfinex","SOLUSD",1758756870891,27.88559339,211.82,211.81,5.4812124]
["bitfinex","SOLUSD",1758756871584,1.88559339,211.83,211.81,5.4812124]
["bitfinex","SOLUSD",1758756871784,1.88559339,211.83,211.82,0.66]
["bitfinex","SOLUSD",1758756872170,1.88559339,211.83,211.82,5.38098951]
["bitfinex","SOLUSD",1758756875760,1.88559339,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758756877195,1.88559339,211.83,211.81,0.1]
["bitfinex","SOLUSD",1758756877196,28.53559339,211.83,211.81,0.1]
["bitfinex","SOLUSD",1758756877499,2.53559339,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756877867,1.88559339,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756878193,2.53559339,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756878694,3.59795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756879529,2.94795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756879791,2.94795691,211.82,211.81,0.76]
["bitfinex","SOLUSD",1758756880002,2.94795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756882465,3.59795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756882977,2.94795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756883190,26.0,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756883394,28.94795691,211.82,211.81,4.8212124]
["bitfinex","SOLUSD",1758756883599,28.94795691,211.82,211.81,5.4812124]
["bitfinex","SOLUSD",1758756883898,26.0,211.82,211.81,5.4812124]
["bitfinex","SOLUSD",1758756884397,17.19355092,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756884571,25.09828439,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756885588,3.83374396,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756885793,6.13170087,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756886478,28.94795691,211.82,211.81,0.76]
["bitfinex","SOLUSD",1758756886895,28.94795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756887808,29.59795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756887990,28.94795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756888710,29.59795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756888913,28.94795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756889412,28.94795691,211.82,211.81,0.76]
["bitfinex","SOLUSD",1758756890277,28.94795691,211.82,211.81,5.4812124]
["bitfinex","SOLUSD",1758756892781,26.0,211.88,211.81,5.4812124]
["bitfinex","SOLUSD",1758756892996,3.18154388,211.87,211.82,0.69]
["bitfinex","SOLUSD",1758756893191,2.94795691,211.85,211.82,0.69]
["bitfinex","SOLUSD",1758756893390,28.94795691,211.85,211.82,0.69]
["bitfinex","SOLUSD",1758756893978,28.94795691,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758756894182,28.94795691,211.85,211.84,0.69]
["bitfinex","SOLUSD",1758756895010,2.94795691,211.85,211.84,0.69]
["bitfinex","SOLUSD",1758756895194,28.94795691,211.86,211.84,0.69]
["bitfinex","SOLUSD",1758756895713,28.94795691,211.86,211.85,0.69]
["bitfinex","SOLUSD",1758756895918,28.94795691,211.86,211.85,5.41032098]
["bitfinex","SOLUSD",1758756896397,26.0,211.86,211.85,5.41032098]
["bitfinex","SOLUSD",1758756896706,28.94795691,211.86,211.85,5.41032098]
["bitfinex","SOLUSD",1758756896885,28.94795691,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1758756897306,2.94795691,211.86,211.84,4.72053817]
["bitfinex","SOLUSD",1758756897506,2.94795691,211.85,211.83,0.69]
["bitfinex","SOLUSD",1758756897714,2.94795691,211.84,211.83,0.69]
["bitfinex","SOLUSD",1758756898211,2.94795691,211.84,211.83,5.41066154]
["bitfinex","SOLUSD",1758756899708,2.94795691,211.84,211.83,4.72066154]
["bitfinex","SOLUSD",1758756900107,2.94795691,211.84,211.83,5.41066154]
["bitfinex","SOLUSD",1758756902618,2.94795691,211.85,211.83,5.41066154]
["bitfinex","SOLUSD",1758756902797,2.94795691,211.86,211.84,0.68]
["bitfinex","SOLUSD",1758756902986,2.94795691,211.86,211.83,17.20257817]
["bitfinex","SOLUSD",1758756903394,2.94795691,211.84,211.81,4.82101775]
["bitfinex","SOLUSD",1758756903702,2.94795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756904831,3.63795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756905002,8.35894642,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756905507,13.08037497,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756907014,16.26260573,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756908021,11.54161622,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756908201,13.31464882,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756908518,73.96161622,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756908819,78.68260573,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756910310,73.96161622,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756911420,44.32365931,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756911729,2.94795691,211.82,211.81,0.78]
["bitfinex","SOLUSD",1758756912233,2.94795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756916438,2.94795691,211.82,211.81,5.5012124]
["bitfinex","SOLUSD",1758756918432,28.94795691,211.83,211.81,5.5012124]
["bitfinex","SOLUSD",1758756918742,2.94795691,211.82,211.81,0.78]
["bitfinex","SOLUSD",1758756919422,2.94795691,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758756921238,2.94795691,211.82,211.81,0.82]
["bitfinex","SOLUSD",1758756921623,2.94795691,211.82,211.81,5.5412124]
["bitfinex","SOLUSD",1758756922034,2.94795691,211.82,211.81,4.8212124]
["bitfinex","SOLUSD",1758756922830,2.94795691,211.82,211.81,5.5412124]
["bitfinex","SOLUSD",1758756923639,28.94795691,211.83,211.81,5.5412124]
["bitfinex","SOLUSD",1758756923840,28.94795691,211.83,211.82,0.72]
["bitfinex","SOLUSD",1758756925553,28.94795691,211.83,211.82,5.44098951]
["bitfinex","SOLUSD",1758756927856,26.0,211.83,211.82,5.44098951]
["bitfinex","SOLUSD",1758756928025,2.94795691,211.85,211.82,17.2434633]
["bitfinex","SOLUSD",1758756928380,2.94795691,211.87,211.83,0.72]
["bitfinex","SOLUSD",1758756928927,2.94795691,211.88,211.83,0.72]
["bitfinex","SOLUSD",1758756929255,26.0,211.9,211.83,0.72]
["bitfinex","SOLUSD",1758756929441,2.94795691,211.9,211.83,0.72]
["bitfinex","SOLUSD",1758756929827,2.94795691,211.9,211.84,16.52190331]
["bitfinex","SOLUSD",1758756930028,2.94795691,211.9,211.85,0.72]
["bitfinex","SOLUSD",1758756930638,2.94795691,211.89,211.86,0.72]
["bitfinex","SOLUSD",1758756930834,2.94795691,211.89,211.87,0.72]
["bitfinex","SOLUSD",1758756931750,26.0,211.91,211.84,17.24190331]
["bitfinex","SOLUSD",1758756931751,2.94795691,211.88,211.84,17.24190331]
["bitfinex","SOLUSD",1758756931961,2.94795691,211.88,211.84,16.52190331]
["bitfinex","SOLUSD",1758756932148,2.94795691,211.87,211.85,0.72]
["bitfinex","SOLUSD",1758756932961,26.0,211.91,211.85,0.72]
["bitfinex","SOLUSD",1758756933144,2.94795691,211.9,211.85,0.72]
["bitfinex","SOLUSD",1758756933345,26.0,211.9,211.85,0.72]
["bitfinex","SOLUSD",1758756933951,26.0,211.9,211.86,16.52034361]
["bitfinex","SOLUSD",1758756934149,26.0,211.91,211.87,0.72]
["bitfinex","SOLUSD",1758756934369,2.94795691,211.92,211.87,0.72]
["bitfinex","SOLUSD",1758756936069,62.4,211.94,211.88,16.51878421]
["bitfinex","SOLUSD",1758756936257,2.94795691,211.93,211.89,0.72]
["bitfinex","SOLUSD",1758756936457,2.94795691,211.93,211.88,16.51878421]
["bitfinex","SOLUSD",1758756936663,2.94795691,211.93,211.89,0.72]
["bitfinex","SOLUSD",1758756936962,2.94795691,211.93,211.88,16.51878421]
["bitfinex","SOLUSD",1758756937148,2.94795691,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1758756937360,2.94795691,211.89,211.86,4.71991683]
["bitfinex","SOLUSD",1758756937556,0.68,211.9,211.86,4.71991683]
["bitfinex","SOLUSD",1758756937557,2.94795691,211.88,211.86,4.71991683]
["bitfinex","SOLUSD",1758756937750,30.71835658,211.94,211.86,5.43991683]
["bitfinex","SOLUSD",1758756937951,2.94795691,211.91,211.88,4.71965263]
["bitfinex","SOLUSD",1758756938165,2.94795691,211.92,211.88,5.43965263]
["bitfinex","SOLUSD",1758756938355,2.94795691,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1758756938556,1.88452097,211.91,211.88,5.43965263]
["bitfinex","SOLUSD",1758756941073,1.88452097,211.9,211.88,5.43965263]
["bitfinex","SOLUSD",1758756941377,1.88452097,211.91,211.88,5.43965263]
["bitfinex","SOLUSD",1758756941942,1.88452097,211.91,211.83,13.59559401]
["bitfinex","SOLUSD",1758756942174,1.88452097,211.91,211.88,0.72]
["bitfinex","SOLUSD",1758756942369,1.88452097,211.91,211.83,13.59559401]
["bitfinex","SOLUSD",1758756942674,1.88452097,211.91,211.88,0.72]
["bitfinex","SOLUSD",1758756942852,1.88452097,211.91,211.83,13.59559401]
["bitfinex","SOLUSD",1758756943051,1.88452097,211.91,211.85,16.52112343]
["bitfinex","SOLUSD",1758756943266,1.88452097,211.91,211.86,0.72]
["bitfinex","SOLUSD",1758756944478,1.88452097,211.91,211.87,16.51956387]
["bitfinex","SOLUSD",1758756944663,1.88452097,211.91,211.88,0.72]
["bitfinex","SOLUSD",1758756947085,26.0,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758756947290,1.88452097,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758756950993,1.88452097,211.91,211.9,0.66]
["bitfinex","SOLUSD",1758756951594,1.88452097,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758756952093,1.88452097,211.91,211.89,5.37942989]
["bitfinex","SOLUSD",1758756953493,1.88452097,211.91,211.9,0.66]
["bitfinex","SOLUSD",1758756954369,1.88452097,211.91,211.88,0.66]
["bitfinex","SOLUSD",1758756954570,1.88452097,211.91,211.89,0.66]
["bitfinex","SOLUSD",1758756954987,1.88452097,211.91,211.9,0.66]
["bitfinex","SOLUSD",1758756955180,1.88452097,211.91,211.88,0.66]
["bitfinex","SOLUSD",1758756955581,1.88452097,211.91,211.89,0.66]
["bitfinex","SOLUSD",1758756956492,1.88452097,211.91,211.9,4.71920717]
["bitfinex","SOLUSD",1758756958705,1.88452097,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758756958885,1.88452097,211.91,211.89,5.37942989]
["bitfinex","SOLUSD",1758756961172,2.57452097,211.9,211.86,4.72009817]
["bitfinex","SOLUSD",1758756961373,1.88452097,211.87,211.85,4.72030776]
["bitfinex","SOLUSD",1758756961590,1.88452097,211.86,211.85,4.72030776]
["bitfinex","SOLUSD",1758756962502,1.88452097,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1758756963184,1.88452097,211.86,211.84,5.4105438]
["bitfinex","SOLUSD",1758756964384,1.88452097,211.87,211.84,5.4105438]
["bitfinex","SOLUSD",1758756964976,1.88452097,211.87,211.85,0.69]
["bitfinex","SOLUSD",1758756965599,1.88452097,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1758756965788,1.88452097,211.87,211.84,5.4105438]
["bitfinex","SOLUSD",1758756966811,1.88452097,211.88,211.84,5.4105438]
["bitfinex","SOLUSD",1758756967005,2.57452097,211.88,211.84,5.4105438]
["bitfinex","SOLUSD",1758756973228,1.88452097,211.88,211.85,0.69]
["bitfinex","SOLUSD",1758756974223,1.88452097,211.88,211.85,5.41016176]
["bitfinex","SOLUSD",1758756978821,1.88452097,211.87,211.85,5.41016176]
["bitfinex","SOLUSD",1758756980045,1.84961897,211.87,211.85,5.41016176]
["bitfinex","SOLUSD",1758756982813,37.80132238,211.91,211.86,0.71]
["bitfinex","SOLUSD",1758756983009,4.71808582,211.96,211.86,0.71]
["bitfinex","SOLUSD",1758756983010,1.88452097,211.92,211.86,0.71]
["bitfinex","SOLUSD",1758756983247,3.18310904,211.91,211.86,0.71]
["bitfinex","SOLUSD",1758756983846,3.18310904,211.92,211.86,0.71]
["bitfinex","SOLUSD",1758756984046,3.18310904,211.91,211.86,0.71]
["bitfinex","SOLUSD",1758756984236,31.06763001,211.92,211.86,0.71]
["bitfinex","SOLUSD",1758756984444,3.18310904,211.91,211.86,0.71]
["bitfinex","SOLUSD",1758756984642,5.06763001,211.91,211.87,4.71987539]
["bitfinex","SOLUSD",1758756984857,2.55452097,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758756985769,1.88452097,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758756986842,2.55452097,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758756987472,1.88452097,211.88,211.82,16.52304492]
["bitfinex","SOLUSD",1758756987639,1.88452097,211.87,211.83,0.71]
["bitfinex","SOLUSD",1758756987838,1.88452097,211.87,211.84,0.71]
["bitfinex","SOLUSD",1758756988458,1.88452097,211.86,211.84,0.71]
["bitfinex","SOLUSD",1758756988644,1.88452097,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1758756988866,27.88452097,211.88,211.85,5.43032098]
["bitfinex","SOLUSD",1758756989068,26.0,211.88,211.86,0.71]
["bitfinex","SOLUSD",1758756989272,26.0,211.88,211.87,0.71]
["bitfinex","SOLUSD",1758756990539,26.0,211.88,211.82,16.5234633]
["bitfinex","SOLUSD",1758756990746,26.0,211.88,211.83,0.71]
["bitfinex","SOLUSD",1758756991658,27.88452097,211.88,211.83,0.71]
["bitfinex","SOLUSD",1758756992864,27.88452097,211.88,211.84,16.52190331]
["bitfinex","SOLUSD",1758756993176,27.88452097,211.88,211.85,0.71]
["bitfinex","SOLUSD",1758756994645,1.88452097,211.88,211.84,16.52190331]
["bitfinex","SOLUSD",1758756994865,1.88452097,211.88,211.86,4.72009817]
["bitfinex","SOLUSD",1758756995068,14.19547165,211.92,211.86,16.52034361]
["bitfinex","SOLUSD",1758756995269,1.88452097,211.92,211.87,0.71]
["bitfinex","SOLUSD",1758756995571,26.0,211.92,211.87,0.71]
["bitfinex","SOLUSD",1758756996000,27.88452097,211.93,211.87,0.71]
["bitfinex","SOLUSD",1758756996647,1.88452097,211.92,211.87,0.71]
["bitfinex","SOLUSD",1758756996970,1.88452097,211.92,211.88,16.51878421]
["bitfinex","SOLUSD",1758756997155,1.88452097,211.91,211.88,17.22878421]
["bitfinex","SOLUSD",1758756997379,1.88452097,211.9,211.88,16.51878421]
["bitfinex","SOLUSD",1758756998571,2.94467179,211.9,211.88,11.79913158]
["bitfinex","SOLUSD",1758756998876,2.94467179,211.9,211.88,12.50913158]
["bitfinex","SOLUSD",1758756999774,2.94467179,211.9,211.88,17.22878421]
["bitfinex","SOLUSD",1758756999982,2.94467179,211.9,211.88,16.51878421]
["bitfinex","SOLUSD",1758757001982,2.94467179,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758757002357,2.94467179,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758757002891,3.61467179,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758757003980,3.61467179,211.88,211.85,16.5206294]
["bitfinex","SOLUSD",1758757004183,2.94467179,211.87,211.85,16.5206294]
["bitfinex","SOLUSD",1758757005182,2.94467179,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758757006061,3.61467179,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758757006269,2.94467179,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1758757006576,2.94467179,211.86,211.85,5.43032098]
["bitfinex","SOLUSD",1758757006782,2.94467179,211.87,211.85,5.43032098]
["bitfinex","SOLUSD",1758757008594,2.94467179,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758757008907,2.94467179,211.87,211.85,5.43032098]
["bitfinex","SOLUSD",1758757009195,2.94467179,211.89,211.86,0.71]
["bitfinex","SOLUSD",1758757009494,2.94467179,211.9,211.86,0.71]
["bitfinex","SOLUSD",1758757010402,2.94467179,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758757010696,26.0,211.89,211.88,0.71]
["bitfinex","SOLUSD",1758757011980,26.0,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758757012173,28.94467179,211.89,211.87,5.40987539]
["bitfinex","SOLUSD",1758757013097,28.94467179,211.89,211.88,0.69]
["bitfinex","SOLUSD",1758757013774,26.0,211.89,211.88,0.69]
["bitfinex","SOLUSD",1758757014804,26.0,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1758757015485,28.94467179,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1758757016202,2.94467179,211.9,211.88,0.69]
["bitfinex","SOLUSD",1758757016768,3.98163183,212.01,211.89,37.01]
["bitfinex","SOLUSD",1758757016970,46.32638414,212.1,211.98,39.59559401]
["bitfinex","SOLUSD",1758757016971,3.18381887,212.09,211.98,39.59559401]
["bitfinex","SOLUSD",1758757017170,2.46539793,212.1,212.0,13.59559401]
["bitfinex","SOLUSD",1758757017408,0.92,212.13,212.01,4.20980578]
["bitfinex","SOLUSD",1758757017707,0.72,212.1,212.02,4.20980578]
["bitfinex","SOLUSD",1758757017872,0.72,212.09,212.03,40.33980578]
["bitfinex","SOLUSD",1758757018079,0.72,212.09,212.05,4.71586889]
["bitfinex","SOLUSD",1758757018398,3.86467179,212.11,212.06,3.05841112]
["bitfinex","SOLUSD",1758757018594,0.72,212.1,212.07,3.05841112]
["bitfinex","SOLUSD",1758757018768,26.72,212.1,212.08,3.05841112]
["bitfinex","SOLUSD",1758757018971,26.72,212.1,212.09,3.05841112]
["bitfinex","SOLUSD",1758757019199,26.72,212.1,212.05,5.40586889]
["bitfinex","SOLUSD",1758757019406,0.72,212.1,212.05,5.40586889]
["bitfinex","SOLUSD",1758757019709,26.72,212.1,212.05,5.40586889]
["bitfinex","SOLUSD",1758757020407,0.72,212.1,212.05,5.40586889]
["bitfinex","SOLUSD",1758757020796,26.72,212.1,212.05,5.40586889]
["bitfinex","SOLUSD",1758757021799,26.0,212.1,212.05,16.50554113]
["bitfinex","SOLUSD",1758757021978,0.2,212.11,212.05,16.50554113]
["bitfinex","SOLUSD",1758757021979,0.2,212.11,212.06,0.66]
["bitfinex","SOLUSD",1758757022177,0.2,212.11,212.07,36.82]
["bitfinex","SOLUSD",1758757022392,0.2,212.11,212.08,0.66]
["bitfinex","SOLUSD",1758757022795,0.2,212.11,212.09,1.89049318]
["bitfinex","SOLUSD",1758757023001,0.2,212.11,212.1,5.37475719]
["bitfinex","SOLUSD",1758757025589,0.2,212.11,212.1,41.49475719]
["bitfinex","SOLUSD",1758757025796,0.2,212.11,212.1,42.15475719]
["bitfinex","SOLUSD",1758757027896,0.92,212.11,212.07,4.71531073]
["bitfinex","SOLUSD",1758757028104,0.2,212.11,212.08,0.66]
["bitfinex","SOLUSD",1758757028301,0.2,212.11,212.07,16.50387111]
["bitfinex","SOLUSD",1758757028509,0.72,212.1,212.07,4.71531073]
["bitfinex","SOLUSD",1758757029106,0.72,212.09,212.05,4.71570751]
["bitfinex","SOLUSD",1758757029419,0.72,212.08,212.05,4.71570751]
["bitfinex","SOLUSD",1758757031301,0.2,212.11,212.06,0.66]
["bitfinex","SOLUSD",1758757031503,0.2,212.11,212.07,0.66]
["bitfinex","SOLUSD",1758757032013,3.86467179,212.11,212.05,17.16537975]
["bitfinex","SOLUSD",1758757032608,0.2,212.11,212.06,0.66]
["bitfinex","SOLUSD",1758757032918,0.2,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1758757033724,0.2,212.11,212.08,5.37520181]
["bitfinex","SOLUSD",1758757034523,0.2,212.11,212.05,16.50554113]
["bitfinex","SOLUSD",1758757034707,0.2,212.11,212.06,0.66]
["bitfinex","SOLUSD",1758757035301,0.2,212.11,212.06,37.44]
["bitfinex","SOLUSD",1758757035504,0.2,212.11,212.07,0.66]
["bitfinex","SOLUSD",1758757035718,0.2,212.11,212.08,0.66]
["bitfinex","SOLUSD",1758757036020,3.14467179,212.11,212.08,0.66]
["bitfinex","SOLUSD",1758757036714,3.86467179,212.11,212.07,4.71542415]
["bitfinex","SOLUSD",1758757037024,29.66467179,212.1,212.07,4.71542415]
["bitfinex","SOLUSD",1758757037228,28.94467179,212.1,212.07,4.71542415]
["bitfinex","SOLUSD",1758757037922,28.94467179,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1758757039132,29.66467179,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1758757039509,0.2,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1758757039724,0.2,212.11,212.09,36.74]
["bitfinex","SOLUSD",1758757039928,0.2,212.11,212.09,37.4]
["bitfinex","SOLUSD",1758757040113,0.2,212.11,212.1,0.66]
["bitfinex","SOLUSD",1758757040317,1e-08,212.11,212.1,4.32467179]
["bitfinex","SOLUSD",1758757040526,1e-08,212.13,212.1,17.9202658]
["bitfinex","SOLUSD",1758757040826,1e-08,212.13,212.12,13.59559401]
["bitfinex","SOLUSD",1758757041333,1e-08,212.13,212.12,0.72]
["bitfinex","SOLUSD",1758757041632,1e-08,212.13,212.12,5.43431265]
["bitfinex","SOLUSD",1758757044004,1e-08,212.13,212.12,42.19431265]
["bitfinex","SOLUSD",1758757044205,1e-08,212.13,212.12,56.3663135]
["bitfinex","SOLUSD",1758757044731,1e-08,212.13,212.12,19.6063135]
["bitfinex","SOLUSD",1758757045029,1e-08,212.13,212.12,56.3463135]
["bitfinex","SOLUSD",1758757049532,1e-08,212.13,212.12,69.94190751]
["bitfinex","SOLUSD",1758757057318,1e-08,212.13,212.12,58.48190751]
["bitfinex","SOLUSD",1758757057519,1e-08,212.13,212.12,95.84190751]
["bitfinex","SOLUSD",1758757058927,1e-08,212.13,212.12,69.84190751]
["bitfinex","SOLUSD",1758757059238,0.68,212.22,212.15,26.0]
["bitfinex","SOLUSD",1758757059436,0.68,212.22,212.17,13.59559401]
["bitfinex","SOLUSD",1758757059620,0.68,212.22,212.18,36.64]
["bitfinex","SOLUSD",1758757059943,0.68,212.24,212.19,13.59559401]
["bitfinex","SOLUSD",1758757060129,0.2,212.31,212.2,37.36]
["bitfinex","SOLUSD",1758757060325,0.2,212.31,212.22,16.49231928]
["bitfinex","SOLUSD",1758757060326,0.68,212.26,212.22,16.49231928]
["bitfinex","SOLUSD",1758757060524,0.68,212.26,212.23,36.66]
["bitfinex","SOLUSD",1758757060722,0.68,212.25,212.23,36.66]
["bitfinex","SOLUSD",1758757062523,1.87762143,212.28,212.24,4.71164719]
["bitfinex","SOLUSD",1758757062722,1.87762143,212.28,212.25,36.64]
["bitfinex","SOLUSD",1758757063145,0.68,212.27,212.25,36.64]
["bitfinex","SOLUSD",1758757063347,0.68,212.26,212.25,36.64]
["bitfinex","SOLUSD",1758757064741,0.68,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758757064945,0.68,212.29,212.25,53.12998821]
["bitfinex","SOLUSD",1758757065462,0.2,212.31,212.25,53.12998821]
["bitfinex","SOLUSD",1758757065622,0.2,212.31,212.27,13.59559401]
["bitfinex","SOLUSD",1758757066022,0.2,212.31,212.28,37.36]
["bitfinex","SOLUSD",1758757066549,0.2,212.31,212.29,0.72]
["bitfinex","SOLUSD",1758757066745,0.2,212.31,212.3,41.35031559]
["bitfinex","SOLUSD",1758757068443,0.2,212.31,212.3,42.07031559]
["bitfinex","SOLUSD",1758757069849,0.2,212.31,212.3,41.35031559]
["bitfinex","SOLUSD",1758757070053,0.2,212.31,212.3,43.23857768]
["bitfinex","SOLUSD",1758757070247,0.2,212.31,212.3,41.35031559]
["bitfinex","SOLUSD",1758757070552,0.2,212.31,212.3,42.07031559]
["bitfinex","SOLUSD",1758757074757,0.2,212.31,212.3,41.35031559]
["bitfinex","SOLUSD",1758757078139,0.2,212.31,212.3,42.04031559]
["bitfinex","SOLUSD",1758757079561,0.2,212.31,212.3,41.25031559]
["bitfinex","SOLUSD",1758757079940,0.87,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758757080139,0.87,212.31,212.3,41.25031559]
["bitfinex","SOLUSD",1758757080458,0.2,212.31,212.3,41.25031559]
["bitfinex","SOLUSD",1758757082466,0.2,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758757082647,0.92,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758757082850,0.92,212.31,212.3,41.23031559]
["bitfinex","SOLUSD",1758757083940,0.2,212.31,212.3,41.23031559]
["bitfinex","SOLUSD",1758757084341,0.92,212.31,212.3,41.23031559]
["bitfinex","SOLUSD",1758757085458,0.92,212.31,212.28,11.77667459]
["bitfinex","SOLUSD",1758757085761,0.72,212.3,212.29,36.52]
["bitfinex","SOLUSD",1758757086573,0.2,212.31,212.29,36.52]
["bitfinex","SOLUSD",1758757087643,0.2,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758757091956,0.92,212.31,212.3,4.71031559]
["bitfinex","SOLUSD",1758757092749,0.92,212.31,212.25,11.77808833]
["bitfinex","SOLUSD",1758757092954,1.87762143,212.26,212.23,4.71186919]
["bitfinex","SOLUSD",1758757093248,1.87762143,212.25,212.24,36.48]
["bitfinex","SOLUSD",1758757093447,1.87762143,212.25,212.21,0.69]
["bitfinex","SOLUSD",1758757093448,1.87762143,212.25,212.21,5.40227087]
["bitfinex","SOLUSD",1758757093668,1.87762143,212.23,212.22,36.48]
["bitfinex","SOLUSD",1758757093966,1.87762143,212.23,212.22,41.19209122]
["bitfinex","SOLUSD",1758757094364,1.87762143,212.24,212.22,41.19209122]
["bitfinex","SOLUSD",1758757095150,1.87762143,212.26,212.23,0.69]
["bitfinex","SOLUSD",1758757095357,0.2,212.34,212.25,13.59559401]
["bitfinex","SOLUSD",1758757095555,1.87762143,212.28,212.26,36.52]
["bitfinex","SOLUSD",1758757095882,2.07762143,212.31,212.27,0.69]
["bitfinex","SOLUSD",1758757096075,2.07762143,212.31,212.28,53.7176578]
["bitfinex","SOLUSD",1758757096247,0.2,212.31,212.29,0.69]
["bitfinex","SOLUSD",1758757096450,0.2,212.31,212.3,36.54]
["bitfinex","SOLUSD",1758757096650,2.07762143,212.31,212.28,16.4876578]
["bitfinex","SOLUSD",1758757096859,1.87762143,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1758757097076,1.87762143,212.29,212.28,41.25075937]
["bitfinex","SOLUSD",1758757098166,1.87762143,212.3,212.28,41.25075937]
["bitfinex","SOLUSD",1758757098566,1.87762143,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1758757098884,0.2,212.31,212.29,36.54]
["bitfinex","SOLUSD",1758757099070,0.72,212.3,212.28,4.71075937]
["bitfinex","SOLUSD",1758757099277,0.72,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1758757099474,0.72,212.29,212.28,41.25075937]
["bitfinex","SOLUSD",1758757099666,0.92,212.31,212.28,41.25075937]
["bitfinex","SOLUSD",1758757099871,0.72,212.3,212.28,41.25075937]
["bitfinex","SOLUSD",1758757100081,1.87762143,212.29,212.28,41.25075937]
["bitfinex","SOLUSD",1758757100489,2.59762143,212.29,212.28,41.25075937]
["bitfinex","SOLUSD",1758757100790,2.59762143,212.29,212.27,36.54]
["bitfinex","SOLUSD",1758757100962,26.2,212.31,212.27,36.54]
["bitfinex","SOLUSD",1758757100963,2.56762143,212.28,212.27,36.54]
["bitfinex","SOLUSD",1758757101366,1.87762143,212.29,212.27,37.2]
["bitfinex","SOLUSD",1758757102370,0.2,212.31,212.28,5.37075937]
["bitfinex","SOLUSD",1758757102570,2.07762143,212.31,212.29,36.52]
["bitfinex","SOLUSD",1758757103274,1.87762143,212.3,212.29,36.52]
["bitfinex","SOLUSD",1758757103479,0.2,212.31,212.29,37.18]
["bitfinex","SOLUSD",1758757103686,0.2,212.31,212.3,0.66]
["bitfinex","SOLUSD",1758757104472,2.76762143,212.31,212.28,11.77689843]
["bitfinex","SOLUSD",1758757104680,1.87762143,212.29,212.25,11.77837499]
["bitfinex","SOLUSD",1758757104874,1.87762143,212.28,212.26,36.52]
["bitfinex","SOLUSD",1758757105077,1.87762143,212.27,212.26,36.52]
["bitfinex","SOLUSD",1758757106308,1.87762143,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758757107308,1.87762143,212.28,212.27,41.21098129]
["bitfinex","SOLUSD",1758757109581,1.87762143,212.28,212.25,0.66]
["bitfinex","SOLUSD",1758757109779,1.87762143,212.29,212.27,36.5]
["bitfinex","SOLUSD",1758757110195,1.87762143,212.29,212.27,37.16]
["bitfinex","SOLUSD",1758757110503,1.87762143,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1758757111072,1.87762143,212.29,212.28,5.37075937]
["bitfinex","SOLUSD",1758757111493,1.87762143,212.29,212.28,4.71075937]
["bitfinex","SOLUSD",1758757111678,1.87762143,212.3,212.28,5.37075937]
["bitfinex","SOLUSD",1758757112589,1.87762143,212.3,212.29,36.5]
["bitfinex","SOLUSD",1758757114293,0.69,212.3,212.25,36.48]
["bitfinex","SOLUSD",1758757114492,1.87762143,212.28,212.26,0.66]
["bitfinex","SOLUSD",1758757114702,1.87762143,212.28,212.27,5.37098129]
["bitfinex","SOLUSD",1758757114889,1.87762143,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758757115090,2.56762143,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758757115700,1.87762143,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758757116603,2.56762143,212.28,212.25,36.48]
["bitfinex","SOLUSD",1758757116803,1.87762143,212.26,212.25,36.48]
["bitfinex","SOLUSD",1758757117001,1.87762143,212.26,212.25,41.1913733]
["bitfinex","SOLUSD",1758757121899,0.69,212.3,212.25,41.1913733]
["bitfinex","SOLUSD",1758757122195,1.87762143,212.26,212.25,41.1913733]
["bitfinex","SOLUSD",1758757122709,2.93458319,212.26,212.25,41.1913733]
["bitfinex","SOLUSD",1758757123317,2.93458319,212.26,212.25,41.8513733]
["bitfinex","SOLUSD",1758757123515,2.93458319,212.26,212.25,41.1913733]
["bitfinex","SOLUSD",1758757126203,2.93458319,212.26,212.25,36.48]
["bitfinex","SOLUSD",1758757127098,2.93458319,212.26,212.24,4.71161969]
["bitfinex","SOLUSD",1758757127282,2.93458319,212.25,212.22,12.43979141]
["bitfinex","SOLUSD",1758757127488,2.93458319,212.24,212.23,41.81186919]
["bitfinex","SOLUSD",1758757128411,2.93458319,212.25,212.23,53.59154218]
["bitfinex","SOLUSD",1758757128608,26.69,212.3,212.24,0.66]
["bitfinex","SOLUSD",1758757128807,29.62458319,212.3,212.25,36.44]
["bitfinex","SOLUSD",1758757128993,2.93458319,212.26,212.25,36.44]
["bitfinex","SOLUSD",1758757129194,3.62458319,212.26,212.25,36.44]
["bitfinex","SOLUSD",1758757129396,3.62458319,212.26,212.24,41.13164021]
["bitfinex","SOLUSD",1758757129715,2.93458319,212.25,212.24,41.13164021]
["bitfinex","SOLUSD",1758757130023,2.93458319,212.25,212.24,5.37164021]
["bitfinex","SOLUSD",1758757130195,2.93458319,212.25,212.24,41.79164021]
["bitfinex","SOLUSD",1758757130584,2.93458319,212.25,212.24,5.37164021]
["bitfinex","SOLUSD",1758757130788,2.93458319,212.25,212.24,41.79164021]
["bitfinex","SOLUSD",1758757131894,2.93458319,212.25,212.24,5.37164021]
["bitfinex","SOLUSD",1758757132095,2.93458319,212.25,212.24,41.79164021]
["bitfinex","SOLUSD",1758757132290,2.93458319,212.27,212.24,53.57075818]
["bitfinex","SOLUSD",1758757133310,2.93458319,212.27,212.25,0.66]
["bitfinex","SOLUSD",1758757133706,2.93458319,212.26,212.25,36.4]
["bitfinex","SOLUSD",1758757134013,2.93458319,212.26,212.24,4.71164021]
["bitfinex","SOLUSD",1758757134222,0.69,212.29,212.25,41.1114252]
["bitfinex","SOLUSD",1758757135197,0.69,212.29,212.25,41.7714252]
["bitfinex","SOLUSD",1758757135405,2.93458319,212.26,212.25,41.7714252]
["bitfinex","SOLUSD",1758757135611,2.93458319,212.26,212.25,36.4]
["bitfinex","SOLUSD",1758757136809,2.93458319,212.26,212.25,41.1114252]
["bitfinex","SOLUSD",1758757137490,2.93458319,212.26,212.25,41.7714252]
["bitfinex","SOLUSD",1758757138003,2.93458319,212.26,212.25,41.1114252]
["bitfinex","SOLUSD",1758757141715,2.93458319,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758757141887,2.93458319,212.26,212.25,41.0714252]
["bitfinex","SOLUSD",1758757142620,0.69,212.29,212.25,41.0714252]
["bitfinex","SOLUSD",1758757142807,2.93458319,212.26,212.25,41.0714252]
["bitfinex","SOLUSD",1758757143008,2.93458319,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758757143305,0.69,212.29,212.25,41.7814252]
["bitfinex","SOLUSD",1758757143506,2.93458319,212.26,212.25,36.36]
["bitfinex","SOLUSD",1758757143711,2.93458319,212.26,212.25,41.0714252]
["bitfinex","SOLUSD",1758757144090,2.93458319,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758757144297,2.93458319,212.26,212.25,41.0714252]
["bitfinex","SOLUSD",1758757146718,2.93458319,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758757146900,2.93458319,212.26,212.25,41.0714252]
["bitfinex","SOLUSD",1758757147413,2.93458319,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758757147620,2.93458319,212.26,212.25,41.0714252]
["bitfinex","SOLUSD",1758757148329,2.93458319,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758757148827,2.93458319,212.26,212.25,41.0714252]
["bitfinex","SOLUSD",1758757149518,2.93458319,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758757149731,2.93458319,212.26,212.25,41.0714252]
["bitfinex","SOLUSD",1758757149899,2.93458319,212.26,212.25,5.4214252]
["bitfinex","SOLUSD",1758757150100,2.93458319,212.26,212.25,41.7814252]
["bitfinex","SOLUSD",1758757153320,2.93458319,212.26,212.25,5.4214252]
["bitfinex","SOLUSD",1758757153521,2.93458319,212.26,212.25,41.7814252]
["bitfinex","SOLUSD",1758757153913,2.93458319,212.26,212.25,4.7114252]
["bitfinex","SOLUSD",1758757154229,2.93458319,212.26,212.25,41.0714252]
["bitfinex","SOLUSD",1758757154526,2.93458319,212.26,212.25,41.7814252]
["bitfinex","SOLUSD",1758757155326,2.93458319,212.26,212.25,5.4214252]
["bitfinex","SOLUSD",1758757155630,2.93458319,212.26,212.25,41.7814252]
["bitfinex","SOLUSD",1758757157339,2.93458319,212.26,212.25,5.4214252]
["bitfinex","SOLUSD",1758757157542,2.93458319,212.26,212.25,41.7814252]
["bitfinex","SOLUSD",1758757157716,34.35584843,212.26,212.2,4.71253534]
["bitfinex","SOLUSD",1758757157918,0.71,212.25,212.21,36.36]
["bitfinex","SOLUSD",1758757158112,0.71,212.24,212.21,36.36]
["bitfinex","SOLUSD",1758757158311,30.71126524,212.26,212.2,4.71253534]
["bitfinex","SOLUSD",1758757158632,26.71,212.25,212.21,36.36]
["bitfinex","SOLUSD",1758757158831,3.89103449,212.24,212.15,4.713646]
["bitfinex","SOLUSD",1758757159132,16.48927334,212.26,212.15,36.36]
["bitfinex","SOLUSD",1758757159133,2.93458319,212.16,212.15,36.36]
["bitfinex","SOLUSD",1758757159334,2.93458319,212.16,212.12,5.42431265]
["bitfinex","SOLUSD",1758757159520,2.93458319,212.13,212.12,5.42431265]
["bitfinex","SOLUSD",1758757159832,2.93458319,212.13,212.12,36.36]
["bitfinex","SOLUSD",1758757160409,2.93458319,212.13,212.12,37.07]
["bitfinex","SOLUSD",1758757160935,2.93458319,212.13,212.12,36.36]
["bitfinex","SOLUSD",1758757161430,3.60458319,212.13,212.1,36.36]
["bitfinex","SOLUSD",1758757161635,2.93458319,212.11,212.1,36.36]
["bitfinex","SOLUSD",1758757163909,2.93458319,212.11,212.08,41.07507836]
["bitfinex","SOLUSD",1758757164108,2.93458319,212.09,212.08,41.76507836]
["bitfinex","SOLUSD",1758757166551,26.67,212.15,212.08,41.76507836]
["bitfinex","SOLUSD",1758757166715,2.93458319,212.09,212.08,41.07507836]
["bitfinex","SOLUSD",1758757167625,2.93458319,212.09,212.08,41.76507836]
["bitfinex","SOLUSD",1758757169344,3.60458319,212.09,212.07,0.034902]
["bitfinex","SOLUSD",1758757169543,3.60458319,212.08,212.07,0.034902]
["bitfinex","SOLUSD",1758757170426,32.53916638,212.08,212.07,0.034902]
["bitfinex","SOLUSD",1758757170940,37.25436819,212.08,212.07,0.034902]
["bitfinex","SOLUSD",1758757172240,31.86916638,212.08,212.07,0.034902]
["bitfinex","SOLUSD",1758757172452,28.93458319,212.08,212.07,0.034902]
["bitfinex","SOLUSD",1758757173353,32.53916638,212.08,212.07,0.034902]
["bitfinex","SOLUSD",1758757173528,37.25436819,212.08,212.07,0.034902]
["bitfinex","SOLUSD",1758757174657,26.0,212.04,211.99,0.69]
["bitfinex","SOLUSD",1758757174843,2.93458319,212.0,211.98,0.69]
["bitfinex","SOLUSD",1758757175043,2.93458319,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758757175245,2.93458319,211.99,211.98,5.40742617]
["bitfinex","SOLUSD",1758757177668,134.6,212.07,211.98,17.2009916]
["bitfinex","SOLUSD",1758757177953,2.93458319,212.03,211.99,0.69]
["bitfinex","SOLUSD",1758757178157,2.93458319,212.02,212.0,0.69]
["bitfinex","SOLUSD",1758757178331,2.93458319,212.01,212.0,0.69]
["bitfinex","SOLUSD",1758757178634,2.93458319,212.01,211.98,16.5109916]
["bitfinex","SOLUSD",1758757178836,2.93458319,211.99,211.98,5.40742617]
["bitfinex","SOLUSD",1758757181336,2.93458319,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758757181949,17.12132804,212.08,211.98,17.2009916]
["bitfinex","SOLUSD",1758757182138,0.67,212.07,211.99,0.69]
["bitfinex","SOLUSD",1758757182333,0.67,212.07,211.98,16.5109916]
["bitfinex","SOLUSD",1758757182334,0.67,212.07,211.98,5.40736808]
["bitfinex","SOLUSD",1758757182560,1.8835282,211.99,211.94,0.69]
["bitfinex","SOLUSD",1758757182734,26.0,212.04,211.93,11.79585701]
["bitfinex","SOLUSD",1758757182735,1.8835282,211.95,211.93,11.79585701]
["bitfinex","SOLUSD",1758757183044,1.8835282,211.94,211.93,11.79585701]
["bitfinex","SOLUSD",1758757183444,1.8835282,211.94,211.93,12.48585701]
["bitfinex","SOLUSD",1758757184436,14.85808673,212.06,211.93,17.20439615]
["bitfinex","SOLUSD",1758757184757,1.8835282,212.02,211.94,0.69]
["bitfinex","SOLUSD",1758757184944,1.8835282,212.02,211.95,36.4]
["bitfinex","SOLUSD",1758757185141,1.8835282,212.02,211.96,0.69]
["bitfinex","SOLUSD",1758757185560,26.0,212.04,211.96,0.69]
["bitfinex","SOLUSD",1758757185561,1.8835282,212.01,211.96,0.69]
["bitfinex","SOLUSD",1758757185866,1.8835282,212.0,211.96,0.69]
["bitfinex","SOLUSD",1758757186060,26.67,212.04,211.96,0.69]
["bitfinex","SOLUSD",1758757186357,1.8835282,212.01,211.96,0.69]
["bitfinex","SOLUSD",1758757187036,1.8835282,212.0,211.97,16.51177052]
["bitfinex","SOLUSD",1758757187250,1.8835282,212.0,211.98,0.69]
["bitfinex","SOLUSD",1758757187455,1.8835282,212.0,211.97,16.51177052]
["bitfinex","SOLUSD",1758757187661,1.8835282,212.0,211.99,0.69]
["bitfinex","SOLUSD",1758757188172,1.8835282,212.0,211.97,16.51177052]
["bitfinex","SOLUSD",1758757188348,1.8835282,212.0,211.98,0.69]
["bitfinex","SOLUSD",1758757188548,1.8835282,212.0,211.97,16.51177052]
["bitfinex","SOLUSD",1758757188755,1.8835282,212.0,211.98,0.69]
["bitfinex","SOLUSD",1758757189348,1.8835282,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1758757189545,2.5535282,212.0,211.95,0.69]
["bitfinex","SOLUSD",1758757189866,0.67,212.0,211.96,37.09]
["bitfinex","SOLUSD",1758757190743,0.67,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758757190946,1.8835282,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758757191181,1.8835282,211.98,211.97,5.42764872]
["bitfinex","SOLUSD",1758757191466,1.8835282,211.99,211.97,5.42764872]
["bitfinex","SOLUSD",1758757191662,1.8835282,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758757191964,1.8835282,211.99,211.98,0.71]
["bitfinex","SOLUSD",1758757192349,1.8835282,211.99,211.98,5.42742617]
["bitfinex","SOLUSD",1758757192757,1.8835282,212.0,211.98,5.42742617]
["bitfinex","SOLUSD",1758757193571,1.8835282,211.99,211.98,5.42742617]
["bitfinex","SOLUSD",1758757194271,1.8835282,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758757196259,1.8835282,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758757196460,1.8835282,211.98,211.97,5.42764872]
["bitfinex","SOLUSD",1758757197575,1.8835282,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758757198165,1.8835282,211.98,211.96,16.51243788]
["bitfinex","SOLUSD",1758757198371,1.8835282,211.97,211.96,17.22243788]
["bitfinex","SOLUSD",1758757198571,0.7,212.01,211.96,17.22243788]
["bitfinex","SOLUSD",1758757198766,1.8835282,211.97,211.96,17.22243788]
["bitfinex","SOLUSD",1758757198948,1.8835282,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758757200255,1.8835282,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1758757200456,1.8835282,211.96,211.95,4.71809389]
["bitfinex","SOLUSD",1758757202880,1.8835282,211.98,211.95,5.40809389]
["bitfinex","SOLUSD",1758757203382,2.5635282,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1758757205057,2.5635282,211.98,211.94,36.4]
["bitfinex","SOLUSD",1758757205058,1.8835282,211.96,211.92,4.71876179]
["bitfinex","SOLUSD",1758757205258,1.8835282,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1758757205571,1.8835282,211.93,211.91,0.1]
["bitfinex","SOLUSD",1758757205886,1.8835282,211.92,211.91,0.1]
["bitfinex","SOLUSD",1758757206676,2.5635282,211.92,211.91,0.1]
["bitfinex","SOLUSD",1758757206982,1.8835282,211.92,211.91,4.81898447]
["bitfinex","SOLUSD",1758757207575,1.8835282,211.92,211.91,0.1]
["bitfinex","SOLUSD",1758757207576,2.5635282,211.92,211.91,0.1]
["bitfinex","SOLUSD",1758757209082,7.28228999,211.92,211.91,0.1]
["bitfinex","SOLUSD",1758757209266,33.28228999,211.92,211.91,0.1]
["bitfinex","SOLUSD",1758757210174,28.5635282,211.92,211.91,0.1]
["bitfinex","SOLUSD",1758757213722,33.28228999,211.92,211.91,0.1]
["bitfinex","SOLUSD",1758757214383,10.4538528,211.92,211.91,0.1]
["bitfinex","SOLUSD",1758757215187,7.28228999,211.92,211.91,0.1]
["bitfinex","SOLUSD",1758757225905,6.60228999,211.92,211.91,0.1]
["bitfinex","SOLUSD",1758757226610,7.30228999,211.92,211.91,0.1]
["bitfinex","SOLUSD",1758757227703,26.0,211.89,211.85,0.1]
["bitfinex","SOLUSD",1758757228018,34.48715457,211.86,211.85,0.1]
["bitfinex","SOLUSD",1758757228204,70.90715457,211.86,211.85,0.1]
["bitfinex","SOLUSD",1758757228408,77.25773917,211.86,211.85,0.1]
["bitfinex","SOLUSD",1758757228620,26.0,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758757228919,64.3035282,211.82,211.81,0.77]
["bitfinex","SOLUSD",1758757229432,64.3035282,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758757230338,4.71923334,211.9,211.81,5.4912124]
["bitfinex","SOLUSD",1758757230630,1.8835282,211.86,211.82,0.67]
["bitfinex","SOLUSD",1758757231029,1.8835282,211.85,211.82,0.67]
["bitfinex","SOLUSD",1758757232823,1.8835282,211.84,211.82,5.39095277]
["bitfinex","SOLUSD",1758757233131,5.5212124,211.9,211.83,0.67]
["bitfinex","SOLUSD",1758757233132,1.8835282,211.9,211.83,0.67]
["bitfinex","SOLUSD",1758757233334,1.8835282,211.91,211.83,0.67]
["bitfinex","SOLUSD",1758757233534,27.8835282,211.91,211.83,0.67]
["bitfinex","SOLUSD",1758757233731,1.8835282,211.9,211.83,0.67]
["bitfinex","SOLUSD",1758757234219,1.8835282,211.89,211.84,16.52190331]
["bitfinex","SOLUSD",1758757234423,1.8835282,211.89,211.85,0.67]
["bitfinex","SOLUSD",1758757235637,1.8835282,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1758757236027,1.8835282,211.89,211.87,0.67]
["bitfinex","SOLUSD",1758757236418,1.8835282,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1758757236725,1.8835282,211.89,211.88,0.67]
["bitfinex","SOLUSD",1758757238339,27.8835282,211.89,211.87,4.71987255]
["bitfinex","SOLUSD",1758757238544,1.8835282,211.88,211.87,4.71987255]
["bitfinex","SOLUSD",1758757238741,26.0,211.89,211.87,4.71987255]
["bitfinex","SOLUSD",1758757238922,27.8835282,211.89,211.88,0.67]
["bitfinex","SOLUSD",1758757240016,27.8835282,211.89,211.88,5.38965263]
["bitfinex","SOLUSD",1758757240426,26.0,211.93,211.88,17.18878421]
["bitfinex","SOLUSD",1758757240631,27.8835282,211.92,211.89,0.67]
["bitfinex","SOLUSD",1758757240836,26.0,211.92,211.89,0.67]
["bitfinex","SOLUSD",1758757241032,36.42,211.97,211.89,0.67]
["bitfinex","SOLUSD",1758757241255,1.8835282,211.95,211.89,0.67]
["bitfinex","SOLUSD",1758757241438,148.79144256,212.0,211.89,0.67]
["bitfinex","SOLUSD",1758757241439,1.8835282,211.96,211.89,0.67]
["bitfinex","SOLUSD",1758757241621,14.19144256,212.0,211.89,0.67]
["bitfinex","SOLUSD",1758757241622,1.8835282,211.98,211.89,0.67]
["bitfinex","SOLUSD",1758757241822,26.0,211.97,211.89,0.67]
["bitfinex","SOLUSD",1758757242250,26.0,211.97,211.9,16.5172251]
["bitfinex","SOLUSD",1758757242561,36.44,212.03,211.91,0.67]
["bitfinex","SOLUSD",1758757242732,26.0,212.0,211.91,0.67]
["bitfinex","SOLUSD",1758757243244,1.8835282,212.01,211.91,0.67]
["bitfinex","SOLUSD",1758757244145,1.8835282,212.01,211.92,42.51566628]
["bitfinex","SOLUSD",1758757244348,1.8835282,212.01,211.93,0.67]
["bitfinex","SOLUSD",1758757244532,2.94179784,212.01,211.93,0.67]
["bitfinex","SOLUSD",1758757245050,28.94179784,212.02,211.93,0.67]
["bitfinex","SOLUSD",1758757245426,26.0,212.02,211.93,0.67]
["bitfinex","SOLUSD",1758757246133,28.94179784,212.03,211.94,16.51410776]
["bitfinex","SOLUSD",1758757246334,28.94179784,212.03,211.95,0.67]
["bitfinex","SOLUSD",1758757246535,2.94179784,212.02,211.95,0.67]
["bitfinex","SOLUSD",1758757246735,2.94179784,212.01,211.95,0.67]
["bitfinex","SOLUSD",1758757247150,2.94179784,212.0,211.95,0.67]
["bitfinex","SOLUSD",1758757247547,3.64179784,212.0,211.95,0.67]
["bitfinex","SOLUSD",1758757248663,3.64179784,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1758757248860,3.64179784,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1758757249362,2.94179784,211.99,211.96,16.51254953]
["bitfinex","SOLUSD",1758757249656,2.94179784,212.0,211.96,17.18254953]
["bitfinex","SOLUSD",1758757249850,2.94179784,212.01,211.96,16.51254953]
["bitfinex","SOLUSD",1758757250050,3.64179784,212.01,211.96,16.51254953]
["bitfinex","SOLUSD",1758757250247,3.64179784,212.0,211.96,16.51254953]
["bitfinex","SOLUSD",1758757250661,3.64179784,212.0,211.96,0.67]
["bitfinex","SOLUSD",1758757251654,3.64179784,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758757253066,3.62179784,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758757253450,2.94179784,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758757253854,3.62179784,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758757254443,3.62179784,211.98,211.93,0.66]
["bitfinex","SOLUSD",1758757254649,2.94179784,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758757255159,3.62179784,211.95,211.89,0.66]
["bitfinex","SOLUSD",1758757255357,2.94179784,211.92,211.89,0.66]
["bitfinex","SOLUSD",1758757255764,2.94179784,211.93,211.89,0.66]
["bitfinex","SOLUSD",1758757255962,2.94179784,211.93,211.88,16.51878421]
["bitfinex","SOLUSD",1758757256162,2.94179784,211.93,211.9,0.66]
["bitfinex","SOLUSD",1758757256370,2.94179784,211.93,211.91,0.66]
["bitfinex","SOLUSD",1758757256864,0.68,211.96,211.89,0.66]
["bitfinex","SOLUSD",1758757257164,2.94179784,211.93,211.9,4.71920717]
["bitfinex","SOLUSD",1758757257366,2.94179784,211.93,211.9,5.37920717]
["bitfinex","SOLUSD",1758757257546,2.94179784,211.93,211.9,4.71920717]
["bitfinex","SOLUSD",1758757257747,2.94179784,211.93,211.91,0.66]
["bitfinex","SOLUSD",1758757258272,2.94179784,211.94,211.92,0.66]
["bitfinex","SOLUSD",1758757259068,26.0,211.98,211.93,4.71853914]
["bitfinex","SOLUSD",1758757259263,2.94179784,211.96,211.93,4.71853914]
["bitfinex","SOLUSD",1758757259465,2.94179784,211.96,211.94,0.66]
["bitfinex","SOLUSD",1758757260167,2.94179784,211.96,211.95,4.71809389]
["bitfinex","SOLUSD",1758757260370,2.94179784,211.99,211.95,5.37809389]
["bitfinex","SOLUSD",1758757260683,2.94179784,212.0,211.96,0.7]
["bitfinex","SOLUSD",1758757260975,3.62179784,212.01,211.97,0.7]
["bitfinex","SOLUSD",1758757261150,29.62179784,212.01,211.97,0.7]
["bitfinex","SOLUSD",1758757261549,29.62179784,212.01,211.95,17.21332861]
["bitfinex","SOLUSD",1758757261748,3.62179784,212.01,211.95,17.21332861]
["bitfinex","SOLUSD",1758757262591,29.62179784,212.01,211.95,17.21332861]
["bitfinex","SOLUSD",1758757262792,2.94179784,212.0,211.95,17.21332861]
["bitfinex","SOLUSD",1758757263092,2.94179784,212.0,211.96,0.7]
["bitfinex","SOLUSD",1758757263895,2.94179784,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758757264385,2.94179784,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758757264863,2.94179784,212.0,211.97,5.41764872]
["bitfinex","SOLUSD",1758757265063,2.94179784,212.0,211.97,17.21177052]
["bitfinex","SOLUSD",1758757265470,2.94179784,212.0,211.97,16.71177052]
["bitfinex","SOLUSD",1758757266073,2.94179784,212.0,211.95,0.7]
["bitfinex","SOLUSD",1758757266299,2.94179784,211.99,211.95,0.7]
["bitfinex","SOLUSD",1758757266584,28.94179784,211.99,211.95,0.7]
["bitfinex","SOLUSD",1758757267786,29.64179784,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1758757269161,28.94179784,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1758757269585,26.0,211.99,211.96,5.41787129]
["bitfinex","SOLUSD",1758757271886,28.94179784,211.99,211.94,0.7]
["bitfinex","SOLUSD",1758757272191,28.94179784,211.99,211.95,0.7]
["bitfinex","SOLUSD",1758757272878,29.64179784,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1758757273280,2.94179784,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1758757273467,2.94179784,211.95,211.91,4.71898447]
["bitfinex","SOLUSD",1758757273675,2.94179784,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1758757273894,2.94179784,211.89,211.88,4.71965263]
["bitfinex","SOLUSD",1758757274083,3.64179784,211.89,211.85,4.72032098]
["bitfinex","SOLUSD",1758757274279,3.64179784,211.89,211.85,5.42032098]
["bitfinex","SOLUSD",1758757274495,2.94179784,211.9,211.86,0.7]
["bitfinex","SOLUSD",1758757274678,2.94179784,211.91,211.86,0.7]
["bitfinex","SOLUSD",1758757274883,2.94179784,211.9,211.87,4.71987539]
["bitfinex","SOLUSD",1758757275079,2.94179784,211.9,211.88,0.7]
["bitfinex","SOLUSD",1758757275980,2.94179784,211.9,211.88,5.41946256]
["bitfinex","SOLUSD",1758757276675,2.94179784,211.9,211.88,4.71946256]
["bitfinex","SOLUSD",1758757277979,2.94179784,211.9,211.86,0.7]
["bitfinex","SOLUSD",1758757279281,2.94179784,211.88,211.84,0.7]
["bitfinex","SOLUSD",1758757279479,3.64179784,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1758757279787,4.71855076,211.93,211.83,4.72076665]
["bitfinex","SOLUSD",1758757279788,2.94179784,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758757279990,2.94179784,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758757280178,2.94179784,211.85,211.82,5.42098951]
["bitfinex","SOLUSD",1758757281597,2.94179784,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758757281900,2.94179784,211.85,211.82,5.42098951]
["bitfinex","SOLUSD",1758757282086,3.64179784,211.87,211.83,0.7]
["bitfinex","SOLUSD",1758757282289,139.31967367,211.94,211.84,0.7]
["bitfinex","SOLUSD",1758757282491,2.94179784,211.95,211.84,37.1]
["bitfinex","SOLUSD",1758757282688,3.60179784,211.98,211.85,14.29559401]
["bitfinex","SOLUSD",1758757283003,3.60179784,211.98,211.84,36.4]
["bitfinex","SOLUSD",1758757283004,2.94179784,211.98,211.87,13.59559401]
["bitfinex","SOLUSD",1758757283200,2.94179784,211.97,211.88,0.7]
["bitfinex","SOLUSD",1758757283602,3.60179784,211.97,211.88,0.7]
["bitfinex","SOLUSD",1758757283797,0.66,211.97,211.88,0.7]
["bitfinex","SOLUSD",1758757283994,2.94179784,211.95,211.89,4.71942989]
["bitfinex","SOLUSD",1758757284195,3.60179784,211.95,211.89,4.71942989]
["bitfinex","SOLUSD",1758757284410,26.0,211.98,211.89,4.71942989]
["bitfinex","SOLUSD",1758757284411,2.94179784,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1758757284701,2.94179784,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758757284901,2.94179784,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1758757285276,2.94179784,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758757285495,2.94179784,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758757286100,28.94179784,211.93,211.89,4.71942989]
["bitfinex","SOLUSD",1758757286303,2.94179784,211.97,211.9,0.7]
["bitfinex","SOLUSD",1758757287790,26.0,211.95,211.91,4.71898447]
["bitfinex","SOLUSD",1758757288091,0.66,212.0,211.92,0.7]
["bitfinex","SOLUSD",1758757288290,0.66,211.99,211.92,0.7]
["bitfinex","SOLUSD",1758757288481,26.0,211.98,211.92,0.7]
["bitfinex","SOLUSD",1758757288688,28.94179784,211.98,211.92,0.7]
["bitfinex","SOLUSD",1758757289282,3.60179784,211.97,211.91,16.51644565]
["bitfinex","SOLUSD",1758757289506,3.60179784,211.97,211.91,17.21644565]
["bitfinex","SOLUSD",1758757289507,2.94179784,211.96,211.91,17.21644565]
["bitfinex","SOLUSD",1758757289692,2.94179784,211.96,211.92,0.7]
["bitfinex","SOLUSD",1758757289890,2.94179784,211.96,211.91,16.51644565]
["bitfinex","SOLUSD",1758757289891,2.94179784,211.96,211.93,0.7]
["bitfinex","SOLUSD",1758757290085,2.94179784,211.97,211.91,11.79746118]
["bitfinex","SOLUSD",1758757290280,2.94179784,211.97,211.92,0.7]
["bitfinex","SOLUSD",1758757290907,2.94179784,211.99,211.92,0.7]
["bitfinex","SOLUSD",1758757291488,2.94179784,211.98,211.92,0.7]
["bitfinex","SOLUSD",1758757291785,2.94179784,211.98,211.93,16.51488699]
["bitfinex","SOLUSD",1758757291982,2.94179784,211.98,211.94,0.7]
["bitfinex","SOLUSD",1758757292195,26.66,212.0,211.93,16.51488699]
["bitfinex","SOLUSD",1758757292398,28.94179784,212.0,211.95,0.7]
["bitfinex","SOLUSD",1758757292588,29.60179784,212.0,211.95,0.7]
["bitfinex","SOLUSD",1758757293514,29.60179784,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1758757293714,3.60179784,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1758757294423,2.94179784,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1758757295722,2.94179784,211.99,211.95,16.51309322]
["bitfinex","SOLUSD",1758757295912,2.94179784,211.99,211.95,17.21309322]
["bitfinex","SOLUSD",1758757296340,2.94179784,212.0,211.96,0.7]
["bitfinex","SOLUSD",1758757296503,3.60179784,212.0,211.95,16.51309322]
["bitfinex","SOLUSD",1758757296708,2.94179784,211.99,211.95,17.21309322]
["bitfinex","SOLUSD",1758757297521,2.94179784,211.98,211.95,16.51309322]
["bitfinex","SOLUSD",1758757298411,2.94179784,211.98,211.95,17.21309322]
["bitfinex","SOLUSD",1758757298827,2.94179784,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1758757299132,3.60179784,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1758757299705,3.60179784,211.98,211.94,4.7183165]
["bitfinex","SOLUSD",1758757300295,2.94179784,211.97,211.94,4.7183165]
["bitfinex","SOLUSD",1758757301813,2.94179784,211.97,211.93,4.71853914]
["bitfinex","SOLUSD",1758757302015,2.94179784,211.97,211.93,5.41853914]
["bitfinex","SOLUSD",1758757303223,2.94179784,211.97,211.93,17.21488699]
["bitfinex","SOLUSD",1758757303427,29.60179784,212.0,211.94,0.7]
["bitfinex","SOLUSD",1758757304134,134.6,212.03,211.95,16.51332861]
["bitfinex","SOLUSD",1758757304316,134.6,212.03,211.96,0.7]
["bitfinex","SOLUSD",1758757304630,136.48234936,212.03,211.96,0.7]
["bitfinex","SOLUSD",1758757306431,1.88234936,212.02,211.97,16.51177052]
["bitfinex","SOLUSD",1758757306631,1.88234936,212.02,211.98,0.7]
["bitfinex","SOLUSD",1758757307033,2.54234936,212.02,211.97,16.51177052]
["bitfinex","SOLUSD",1758757307207,2.54234936,212.01,211.97,16.51177052]
["bitfinex","SOLUSD",1758757307414,2.54234936,212.01,211.97,11.7941218]
["bitfinex","SOLUSD",1758757307823,1.88234936,212.01,211.97,12.4941218]
["bitfinex","SOLUSD",1758757308744,27.88234936,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1758757308934,26.0,212.02,211.99,5.41720364]
["bitfinex","SOLUSD",1758757309439,27.88234936,212.03,211.99,5.41720364]
["bitfinex","SOLUSD",1758757309639,28.54234936,212.03,211.99,5.41720364]
["bitfinex","SOLUSD",1758757310444,1.88234936,212.04,212.0,0.7]
["bitfinex","SOLUSD",1758757310735,0.66,212.1,212.02,16.5078766]
["bitfinex","SOLUSD",1758757310958,0.66,212.1,212.03,0.67]
["bitfinex","SOLUSD",1758757311116,1.88234936,212.09,212.03,0.67]
["bitfinex","SOLUSD",1758757312044,1.88234936,212.09,212.04,16.50631955]
["bitfinex","SOLUSD",1758757312426,1.88234936,212.09,212.05,0.67]
["bitfinex","SOLUSD",1758757312727,27.88234936,212.1,212.06,0.67]
["bitfinex","SOLUSD",1758757313322,26.0,212.1,212.06,0.67]
["bitfinex","SOLUSD",1758757313534,27.88234936,212.1,212.06,0.67]
["bitfinex","SOLUSD",1758757314335,26.0,212.1,212.07,4.71542415]
["bitfinex","SOLUSD",1758757314637,27.88234936,212.1,212.07,4.71542415]
["bitfinex","SOLUSD",1758757315341,28.54234936,212.1,212.07,4.71542415]
["bitfinex","SOLUSD",1758757316039,26.0,212.1,212.07,4.71542415]
["bitfinex","SOLUSD",1758757316241,1.88234936,212.12,212.08,0.67]
["bitfinex","SOLUSD",1758757316429,1.88234936,212.13,212.09,4.71497948]
["bitfinex","SOLUSD",1758757316628,1.88234936,212.13,212.09,5.38497948]
["bitfinex","SOLUSD",1758757316943,2.54234936,212.13,212.09,5.38497948]
["bitfinex","SOLUSD",1758757317338,0.66,212.13,212.09,5.38497948]
["bitfinex","SOLUSD",1758757317533,27.88234936,212.14,212.1,0.67]
["bitfinex","SOLUSD",1758757317949,26.0,212.14,212.11,0.67]
["bitfinex","SOLUSD",1758757318145,36.4,212.18,212.12,0.67]
["bitfinex","SOLUSD",1758757318344,1.88234936,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1758757318726,28.54234936,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1758757319043,27.88234936,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1758757319249,2.54234936,212.16,212.13,4.71409041]
["bitfinex","SOLUSD",1758757319751,26.0,212.17,212.07,23.57690238]
["bitfinex","SOLUSD",1758757319752,1.88234936,212.14,212.07,37.07]
["bitfinex","SOLUSD",1758757320042,1.88234936,212.12,212.07,37.07]
["bitfinex","SOLUSD",1758757320223,2.54234936,212.12,212.07,0.67]
["bitfinex","SOLUSD",1758757320420,2.54234936,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1758757320623,1.88234936,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1758757320846,2.59234936,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1758757321355,1.88234936,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1758757321847,1.88234936,212.11,212.06,4.71548939]
["bitfinex","SOLUSD",1758757321848,2.59234936,212.11,212.06,4.71548939]
["bitfinex","SOLUSD",1758757322050,1.88234936,212.07,212.01,0.67]
["bitfinex","SOLUSD",1758757322350,1.88234936,212.05,212.01,0.67]
["bitfinex","SOLUSD",1758757322551,1.88234936,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1758757322959,1.88234936,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1758757324562,1.88234936,212.03,212.0,16.50900267]
["bitfinex","SOLUSD",1758757324760,1.88234936,212.03,212.0,17.17900267]
["bitfinex","SOLUSD",1758757325150,1.88234936,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1758757325356,1.88234936,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1758757325680,1.88234936,212.01,211.98,5.38742617]
["bitfinex","SOLUSD",1758757326393,30.71573102,212.06,211.99,0.67]
["bitfinex","SOLUSD",1758757326394,1.88234936,212.03,211.99,0.67]
["bitfinex","SOLUSD",1758757326748,27.88234936,212.04,211.99,0.67]
["bitfinex","SOLUSD",1758757326949,26.0,212.04,211.99,0.67]
["bitfinex","SOLUSD",1758757327148,1.88234936,212.05,211.99,0.67]
["bitfinex","SOLUSD",1758757327360,27.88234936,212.05,211.99,0.67]
["bitfinex","SOLUSD",1758757328473,27.88234936,212.05,212.0,4.71698113]
["bitfinex","SOLUSD",1758757328772,28.59234936,212.05,212.01,0.67]
["bitfinex","SOLUSD",1758757328950,1.88234936,212.04,212.01,0.67]
["bitfinex","SOLUSD",1758757329146,1.88234936,212.04,212.0,4.71698113]
["bitfinex","SOLUSD",1758757329453,2.59234936,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758757329869,1.88234936,212.03,212.0,5.38698113]
["bitfinex","SOLUSD",1758757331879,26.71,212.05,212.0,5.38698113]
["bitfinex","SOLUSD",1758757332081,1.88234936,212.04,212.0,5.38698113]
["bitfinex","SOLUSD",1758757332267,2.59234936,212.04,212.0,5.38698113]
["bitfinex","SOLUSD",1758757332776,0.71,212.04,212.0,5.38698113]
["bitfinex","SOLUSD",1758757332972,1.88234936,212.03,212.0,5.38698113]
["bitfinex","SOLUSD",1758757334968,1.88234936,212.03,212.0,17.17943396]
["bitfinex","SOLUSD",1758757335163,26.0,212.07,212.01,0.67]
["bitfinex","SOLUSD",1758757335474,27.88234936,212.07,212.01,0.67]
["bitfinex","SOLUSD",1758757335672,2.59234936,212.06,212.0,16.50943396]
["bitfinex","SOLUSD",1758757335871,1.88234936,212.05,212.0,16.50943396]
["bitfinex","SOLUSD",1758757336182,1.88234936,212.06,212.01,0.67]
["bitfinex","SOLUSD",1758757337076,2.59234936,212.05,212.01,0.67]
["bitfinex","SOLUSD",1758757338381,26.0,212.07,212.0,16.50943396]
["bitfinex","SOLUSD",1758757338382,1.88234936,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1758757338583,1.88234936,212.03,212.0,5.38698113]
["bitfinex","SOLUSD",1758757338975,1.88234936,212.04,212.01,0.67]
["bitfinex","SOLUSD",1758757339185,1.88234936,212.04,212.02,0.67]
["bitfinex","SOLUSD",1758757339364,1.88234936,212.04,212.0,5.38698113]
["bitfinex","SOLUSD",1758757339892,1.88234936,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758757340093,2.59234936,212.02,211.99,4.71716555]
["bitfinex","SOLUSD",1758757342070,1.88234936,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1758757342271,0.68,212.04,211.98,16.5109916]
["bitfinex","SOLUSD",1758757342472,1.88234936,212.03,211.99,0.68]
["bitfinex","SOLUSD",1758757342789,1.88234936,212.03,212.0,0.68]
["bitfinex","SOLUSD",1758757343884,1.88234936,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1758757345486,1.88234936,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758757345792,2.56234936,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1758757346088,1.88234936,212.01,212.0,4.71698113]
["bitfinex","SOLUSD",1758757346779,1.88234936,212.01,211.98,16.5109916]
["bitfinex","SOLUSD",1758757346994,4.7161517,212.04,211.98,4.71742617]
["bitfinex","SOLUSD",1758757347181,0.68,212.03,211.98,4.71742617]
["bitfinex","SOLUSD",1758757347372,0.68,212.03,211.98,5.39742617]
["bitfinex","SOLUSD",1758757347681,0.68,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1758757348295,0.68,212.02,211.97,4.71764872]
["bitfinex","SOLUSD",1758757348488,0.68,212.02,211.97,5.39764872]
["bitfinex","SOLUSD",1758757349478,26.0,212.05,211.98,0.68]
["bitfinex","SOLUSD",1758757349676,1.88234936,212.03,211.98,0.68]
["bitfinex","SOLUSD",1758757350581,1.88234936,212.02,211.99,5.39720364]
["bitfinex","SOLUSD",1758757350995,1.88234936,212.02,212.0,0.68]
["bitfinex","SOLUSD",1758757351188,1.88234936,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1758757351389,1.88234936,212.02,212.0,0.68]
["bitfinex","SOLUSD",1758757354196,1.88234936,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1758757354404,1.88234936,212.02,212.0,5.39698113]
["bitfinex","SOLUSD",1758757354798,27.88234936,212.05,212.01,0.68]
["bitfinex","SOLUSD",1758757355183,27.88234936,212.05,212.0,4.71698113]
["bitfinex","SOLUSD",1758757355382,27.88234936,212.05,212.02,0.68]
["bitfinex","SOLUSD",1758757355779,1.88234936,212.05,212.02,0.68]
["bitfinex","SOLUSD",1758757356677,1.88234936,212.05,212.03,0.68]
["bitfinex","SOLUSD",1758757357401,1.88234936,212.05,212.01,0.68]
["bitfinex","SOLUSD",1758757357577,1.88234936,212.05,212.02,0.68]
["bitfinex","SOLUSD",1758757358510,1.88234936,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758757359002,26.0,212.06,212.03,16.50709804]
["bitfinex","SOLUSD",1758757359207,26.0,212.06,212.04,0.68]
["bitfinex","SOLUSD",1758757359909,27.88234936,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758757360806,27.88234936,212.06,212.03,5.39631372]
["bitfinex","SOLUSD",1758757361393,2.56234936,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758757361699,1.88234936,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758757361908,27.88234936,212.06,212.03,5.39631372]
["bitfinex","SOLUSD",1758757363994,2.56234936,212.05,212.0,0.68]
["bitfinex","SOLUSD",1758757364198,2.56234936,212.04,212.0,0.68]
["bitfinex","SOLUSD",1758757364909,1.88234936,212.04,212.0,0.68]
["bitfinex","SOLUSD",1758757365609,2.56234936,212.03,211.99,4.71720364]
["bitfinex","SOLUSD",1758757365806,1.88234936,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1758757366007,1.88234936,212.02,211.99,5.39720364]
["bitfinex","SOLUSD",1758757366812,2.9416033,212.02,211.99,5.39720364]
["bitfinex","SOLUSD",1758757368400,0.68,212.04,211.99,5.39720364]
["bitfinex","SOLUSD",1758757368599,2.9416033,212.02,211.99,5.39720364]
["bitfinex","SOLUSD",1758757369509,2.9416033,212.02,212.0,0.68]
["bitfinex","SOLUSD",1758757369802,0.68,212.04,211.96,5.39787129]
["bitfinex","SOLUSD",1758757369803,3.6216033,212.01,211.96,5.39787129]
["bitfinex","SOLUSD",1758757370113,2.9416033,211.99,211.96,5.39787129]
["bitfinex","SOLUSD",1758757371787,2.9416033,212.0,211.96,5.39787129]
["bitfinex","SOLUSD",1758757372987,0.68,212.01,211.97,0.72]
["bitfinex","SOLUSD",1758757373288,2.9416033,212.0,211.97,0.72]
["bitfinex","SOLUSD",1758757374509,2.9416033,212.0,211.97,5.43752258]
["bitfinex","SOLUSD",1758757374714,3.6216033,212.01,211.97,5.43752258]
["bitfinex","SOLUSD",1758757376189,3.6216033,212.01,211.95,11.79500675]
["bitfinex","SOLUSD",1758757376390,2.9416033,212.0,211.95,12.51500675]
["bitfinex","SOLUSD",1758757376589,2.9416033,212.0,211.96,0.72]
["bitfinex","SOLUSD",1758757376797,2.9416033,212.0,211.97,0.72]
["bitfinex","SOLUSD",1758757377416,3.6216033,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1758757379791,2.9416033,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1758757381118,2.9416033,212.0,211.97,5.43762102]
["bitfinex","SOLUSD",1758757381413,0.67,212.07,211.98,0.72]
["bitfinex","SOLUSD",1758757381608,26.0,212.04,211.98,0.72]
["bitfinex","SOLUSD",1758757381805,28.9416033,212.04,211.98,0.72]
["bitfinex","SOLUSD",1758757382005,2.9416033,212.03,211.98,0.72]
["bitfinex","SOLUSD",1758757382208,3.6116033,212.03,211.99,0.72]
["bitfinex","SOLUSD",1758757382407,2.9416033,212.04,211.97,16.51174282]
["bitfinex","SOLUSD",1758757382594,2.9416033,212.04,212.0,0.72]
["bitfinex","SOLUSD",1758757382793,3.6116033,212.04,212.0,0.72]
["bitfinex","SOLUSD",1758757383395,2.9416033,212.04,212.0,5.43681812]
["bitfinex","SOLUSD",1758757383604,3.6116033,212.04,212.0,5.43681812]
["bitfinex","SOLUSD",1758757384324,2.9416033,212.04,212.0,4.71681812]
["bitfinex","SOLUSD",1758757384507,2.9416033,212.04,212.01,0.72]
["bitfinex","SOLUSD",1758757384708,2.9416033,212.04,212.02,0.72]
["bitfinex","SOLUSD",1758757385020,6.12353983,212.06,212.02,0.72]
["bitfinex","SOLUSD",1758757385315,29.18193653,212.05,212.02,0.72]
["bitfinex","SOLUSD",1758757385504,26.0,212.05,212.02,0.72]
["bitfinex","SOLUSD",1758757385818,2.9416033,212.04,212.02,0.72]
["bitfinex","SOLUSD",1758757386019,28.9416033,212.05,212.03,0.72]
["bitfinex","SOLUSD",1758757386319,26.0,212.04,212.03,0.72]
["bitfinex","SOLUSD",1758757386522,2.9416033,212.06,212.03,5.43631372]
["bitfinex","SOLUSD",1758757387609,28.9416033,212.05,212.02,5.43649454]
["bitfinex","SOLUSD",1758757389421,28.9416033,212.05,212.02,0.72]
["bitfinex","SOLUSD",1758757390101,26.0,212.09,212.03,0.72]
["bitfinex","SOLUSD",1758757390302,2.9416033,212.11,212.03,0.72]
["bitfinex","SOLUSD",1758757390500,3.18022744,212.1,212.03,0.72]
["bitfinex","SOLUSD",1758757390799,29.18022744,212.09,212.03,0.72]
["bitfinex","SOLUSD",1758757390999,26.0,212.09,212.03,0.72]
["bitfinex","SOLUSD",1758757391206,26.0,212.09,212.04,16.50631955]
["bitfinex","SOLUSD",1758757391497,26.0,212.09,212.05,0.72]
["bitfinex","SOLUSD",1758757391823,26.0,212.05,212.01,4.71675491]
["bitfinex","SOLUSD",1758757392008,2.9416033,212.03,212.01,4.71675491]
["bitfinex","SOLUSD",1758757392900,2.9416033,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1758757393124,26.0,212.05,211.95,11.79489594]
["bitfinex","SOLUSD",1758757393125,3.6116033,212.01,211.95,11.79489594]
["bitfinex","SOLUSD",1758757393304,2.9416033,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1758757393631,2.9416033,211.97,211.93,0.72]
["bitfinex","SOLUSD",1758757393809,2.9416033,211.97,211.94,0.72]
["bitfinex","SOLUSD",1758757395921,28.9416033,212.03,211.95,17.23332861]
["bitfinex","SOLUSD",1758757396104,28.9416033,212.03,211.96,0.72]
["bitfinex","SOLUSD",1758757396916,26.0,212.03,211.97,16.51177052]
["bitfinex","SOLUSD",1758757397226,26.0,212.03,211.98,0.72]
["bitfinex","SOLUSD",1758757398133,26.0,212.03,211.99,0.72]
["bitfinex","SOLUSD",1758757398331,26.0,212.03,211.94,13.59559401]
["bitfinex","SOLUSD",1758757398553,28.9416033,212.03,211.95,0.72]
["bitfinex","SOLUSD",1758757399047,2.9416033,212.02,211.95,0.72]
["bitfinex","SOLUSD",1758757399431,2.9416033,212.01,211.95,0.72]
["bitfinex","SOLUSD",1758757400033,3.6116033,212.02,211.95,0.72]
["bitfinex","SOLUSD",1758757400238,3.6116033,212.02,211.96,16.51254953]
["bitfinex","SOLUSD",1758757400457,2.9416033,212.01,211.96,17.23254953]
["bitfinex","SOLUSD",1758757400632,2.9416033,212.01,211.97,0.72]
["bitfinex","SOLUSD",1758757402258,3.6116033,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1758757403861,0.67,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1758757404068,2.9416033,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1758757404653,2.9416033,212.01,211.98,5.42742617]
["bitfinex","SOLUSD",1758757406278,2.9416033,212.02,211.98,5.42742617]
["bitfinex","SOLUSD",1758757406572,3.6116033,212.02,211.98,5.42742617]
["bitfinex","SOLUSD",1758757406875,3.6116033,212.02,211.96,11.79467824]
["bitfinex","SOLUSD",1758757406876,0.67,212.01,211.96,17.22254953]
["bitfinex","SOLUSD",1758757407050,2.9416033,212.02,211.96,17.22254953]
["bitfinex","SOLUSD",1758757407252,2.9416033,212.02,211.97,0.71]
["bitfinex","SOLUSD",1758757407449,3.6116033,212.02,211.98,0.71]
["bitfinex","SOLUSD",1758757407968,3.6116033,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1758757408678,2.9416033,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1758757408857,3.6116033,212.02,211.98,4.71742617]
["bitfinex","SOLUSD",1758757409057,3.6116033,212.02,211.98,5.42742617]
["bitfinex","SOLUSD",1758757411388,3.6116033,212.02,211.98,17.2209916]
["bitfinex","SOLUSD",1758757412991,2.9416033,212.01,211.98,17.2209916]
["bitfinex","SOLUSD",1758757414181,3.6116033,212.02,211.98,17.2209916]
["bitfinex","SOLUSD",1758757414379,2.9416033,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1758757414584,3.6116033,211.99,211.96,41.09787129]
["bitfinex","SOLUSD",1758757414779,2.9416033,211.98,211.96,41.09787129]
["bitfinex","SOLUSD",1758757414976,2.9416033,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1758757415585,2.9416033,211.98,211.95,16.5129515]
["bitfinex","SOLUSD",1758757416263,3.6116033,211.99,211.95,16.5129515]
["bitfinex","SOLUSD",1758757417396,3.6116033,211.99,211.95,17.2229515]
["bitfinex","SOLUSD",1758757419093,0.67,211.99,211.95,17.2229515]
["bitfinex","SOLUSD",1758757421688,3.6116033,211.98,211.93,0.71]
["bitfinex","SOLUSD",1758757421995,0.67,211.97,211.93,0.71]
["bitfinex","SOLUSD",1758757422192,2.9416033,211.98,211.93,0.71]
["bitfinex","SOLUSD",1758757422495,2.9416033,211.98,211.94,0.71]
["bitfinex","SOLUSD",1758757422683,2.9416033,211.98,211.95,0.71]
["bitfinex","SOLUSD",1758757423499,2.9416033,211.98,211.94,0.71]
["bitfinex","SOLUSD",1758757423669,2.9416033,211.98,211.95,0.71]
["bitfinex","SOLUSD",1758757425378,2.9416033,211.97,211.95,5.42806107]
["bitfinex","SOLUSD",1758757427196,3.6116033,211.96,211.93,4.71853914]
["bitfinex","SOLUSD",1758757427401,2.9416033,211.96,211.93,4.71853914]
["bitfinex","SOLUSD",1758757427901,2.9416033,211.96,211.94,0.71]
["bitfinex","SOLUSD",1758757428286,2.9416033,211.96,211.94,5.42810818]
["bitfinex","SOLUSD",1758757428608,1.88361376,211.96,211.94,5.42810818]
["bitfinex","SOLUSD",1758757429391,1.88361376,211.98,211.94,4.71810818]
["bitfinex","SOLUSD",1758757429593,1.88361376,211.98,211.95,0.71]
["bitfinex","SOLUSD",1758757430490,1.88361376,211.98,211.95,5.42788306]
["bitfinex","SOLUSD",1758757432603,27.88361376,211.98,211.95,5.42788306]
["bitfinex","SOLUSD",1758757432904,26.0,211.98,211.95,5.42788306]
["bitfinex","SOLUSD",1758757433203,1.88361376,211.97,211.95,5.42788306]
["bitfinex","SOLUSD",1758757438910,27.88361376,211.98,211.95,5.42788306]
["bitfinex","SOLUSD",1758757439110,1.88361376,211.97,211.95,0.71]
["bitfinex","SOLUSD",1758757439318,1.88361376,211.97,211.95,5.42803249]
["bitfinex","SOLUSD",1758757440110,26.0,211.98,211.95,5.42803249]
["bitfinex","SOLUSD",1758757440295,1.88361376,211.96,211.95,5.38803249]
["bitfinex","SOLUSD",1758757440606,1.88361376,211.97,211.95,5.38803249]
["bitfinex","SOLUSD",1758757440799,1.88361376,211.97,211.96,5.38787129]
["bitfinex","SOLUSD",1758757441408,1.88361376,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758757442730,1.88361376,211.97,211.96,5.38787129]
["bitfinex","SOLUSD",1758757442895,1.88361376,211.97,211.93,11.79632613]
["bitfinex","SOLUSD",1758757442896,1.88361376,211.97,211.93,16.51486527]
["bitfinex","SOLUSD",1758757443101,1.88361376,211.97,211.94,0.67]
["bitfinex","SOLUSD",1758757443292,1.88361376,211.97,211.93,16.51486527]
["bitfinex","SOLUSD",1758757443492,1.88361376,211.97,211.94,0.67]
["bitfinex","SOLUSD",1758757443695,1.88361376,211.97,211.95,0.67]
["bitfinex","SOLUSD",1758757443911,1.88361376,211.97,211.96,0.67]
["bitfinex","SOLUSD",1758757444210,1.88361376,211.97,211.93,16.51486527]
["bitfinex","SOLUSD",1758757444419,1.88361376,211.96,211.95,4.71808955]
["bitfinex","SOLUSD",1758757444789,1.88361376,211.96,211.95,5.38808955]
["bitfinex","SOLUSD",1758757445101,1.88361376,211.96,211.95,4.71808955]
["bitfinex","SOLUSD",1758757447013,1.88361376,211.96,211.93,16.51486527]
["bitfinex","SOLUSD",1758757447218,2.60361376,211.96,211.93,16.51486527]
["bitfinex","SOLUSD",1758757447516,2.60361376,211.96,211.93,17.18486527]
["bitfinex","SOLUSD",1758757447703,1.88361376,211.96,211.93,17.18486527]
["bitfinex","SOLUSD",1758757447900,1.88361376,211.96,211.93,16.51486527]
["bitfinex","SOLUSD",1758757448102,1.88361376,211.96,211.94,0.67]
["bitfinex","SOLUSD",1758757449097,1.88361376,211.97,211.95,5.38809389]
["bitfinex","SOLUSD",1758757454123,26.72,211.99,211.95,5.38809389]
["bitfinex","SOLUSD",1758757454326,1.88361376,211.96,211.95,5.38809389]
["bitfinex","SOLUSD",1758757454528,1.88361376,211.97,211.95,5.38809389]
["bitfinex","SOLUSD",1758757454731,1.88361376,211.97,211.96,0.67]
["bitfinex","SOLUSD",1758757455118,1.88361376,211.97,211.95,5.38809389]
["bitfinex","SOLUSD",1758757456728,1.88361376,211.97,211.93,16.51486527]
["bitfinex","SOLUSD",1758757456916,1.88361376,211.97,211.94,0.67]
["bitfinex","SOLUSD",1758757458209,1.88361376,211.97,211.95,4.71809389]
["bitfinex","SOLUSD",1758757458410,1.88361376,211.97,211.95,5.38809389]
["bitfinex","SOLUSD",1758757463512,2.56361376,211.96,211.93,4.71841513]
["bitfinex","SOLUSD",1758757463713,1.88361376,211.95,211.93,4.71841513]
["bitfinex","SOLUSD",1758757463916,7.92139478,212.1,211.95,39.59559401]
["bitfinex","SOLUSD",1758757464103,1.88361376,212.07,211.96,37.01]
["bitfinex","SOLUSD",1758757464310,1.88361376,212.07,211.98,13.59559401]
["bitfinex","SOLUSD",1758757464529,1.88361376,212.07,211.99,0.65]
["bitfinex","SOLUSD",1758757464726,1.88361376,212.07,212.0,36.36]
["bitfinex","SOLUSD",1758757465253,27.88361376,212.07,212.02,4.71653617]
["bitfinex","SOLUSD",1758757465538,27.88361376,212.07,212.03,0.65]
["bitfinex","SOLUSD",1758757465731,1.88361376,212.05,212.02,4.71653617]
["bitfinex","SOLUSD",1758757465928,1.88361376,212.05,212.02,5.36653617]
["bitfinex","SOLUSD",1758757466916,27.88361376,212.06,212.03,0.65]
["bitfinex","SOLUSD",1758757467117,1.88361376,212.06,212.04,0.65]
["bitfinex","SOLUSD",1758757467327,27.88361376,212.07,212.04,0.65]
["bitfinex","SOLUSD",1758757468032,27.88361376,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1758757468339,1.88361376,212.1,212.06,0.65]
["bitfinex","SOLUSD",1758757468530,27.88361376,212.09,212.06,0.65]
["bitfinex","SOLUSD",1758757468725,27.88361376,212.09,212.05,4.71586889]
["bitfinex","SOLUSD",1758757469037,27.88361376,212.09,212.07,0.65]
["bitfinex","SOLUSD",1758757469244,1.88361376,212.09,212.07,0.65]
["bitfinex","SOLUSD",1758757469752,1.88361376,212.09,212.07,5.36527235]
["bitfinex","SOLUSD",1758757470546,1.88361376,212.08,212.07,5.36527235]
["bitfinex","SOLUSD",1758757470721,27.88361376,212.1,212.07,5.36527235]
["bitfinex","SOLUSD",1758757470920,27.88361376,212.1,212.08,0.65]
["bitfinex","SOLUSD",1758757471133,1.88361376,212.1,212.08,0.65]
["bitfinex","SOLUSD",1758757471745,1.88361376,212.09,212.05,4.71568333]
["bitfinex","SOLUSD",1758757471955,1.88361376,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758757472131,12.44722324,212.19,212.04,0.65]
["bitfinex","SOLUSD",1758757472336,1.88361376,212.06,212.04,0.65]
["bitfinex","SOLUSD",1758757472531,1.88361376,212.06,212.05,0.65]
["bitfinex","SOLUSD",1758757472732,1.88361376,212.07,212.05,0.65]
["bitfinex","SOLUSD",1758757473226,1.88361376,212.07,212.06,4.71564651]
["bitfinex","SOLUSD",1758757474048,2.56361376,212.07,212.01,18.31233761]
["bitfinex","SOLUSD",1758757474343,1.88361376,212.02,212.01,18.31233761]
["bitfinex","SOLUSD",1758757474542,1.88361376,212.02,212.01,4.7167436]
["bitfinex","SOLUSD",1758757474845,1.88361376,212.02,212.01,5.3667436]
["bitfinex","SOLUSD",1758757475139,1.88361376,212.02,212.0,4.71695937]
["bitfinex","SOLUSD",1758757475344,1.88361376,212.01,212.0,4.71695937]
["bitfinex","SOLUSD",1758757475649,1.88361376,212.01,211.99,4.71717117]
["bitfinex","SOLUSD",1758757475944,1.88361376,212.0,211.99,4.71717117]
["bitfinex","SOLUSD",1758757476243,1.88361376,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758757476546,1.88361376,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758757476747,1.88361376,211.98,211.97,5.36764872]
["bitfinex","SOLUSD",1758757477758,1.88361376,211.99,211.97,5.36764872]
["bitfinex","SOLUSD",1758757483024,1.88361376,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758757483229,1.88361376,211.99,211.97,5.36764872]
["bitfinex","SOLUSD",1758757483945,1.88361376,212.0,211.97,5.36764872]
["bitfinex","SOLUSD",1758757484352,1.88361376,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758757484525,1.88361376,212.0,211.98,0.65]
["bitfinex","SOLUSD",1758757485458,1.88361376,212.0,211.97,5.36764872]
["bitfinex","SOLUSD",1758757485665,1.88361376,212.0,211.98,0.65]
["bitfinex","SOLUSD",1758757486036,1.88361376,212.0,211.98,5.36721667]
["bitfinex","SOLUSD",1758757486235,27.88361376,212.01,211.99,0.65]
["bitfinex","SOLUSD",1758757486750,27.88361376,212.01,211.98,4.71721667]
["bitfinex","SOLUSD",1758757487161,27.88361376,212.01,211.95,11.7946912]
["bitfinex","SOLUSD",1758757487330,26.0,212.01,211.99,0.65]
["bitfinex","SOLUSD",1758757487532,1.88361376,212.05,212.0,0.65]
["bitfinex","SOLUSD",1758757487738,27.88361376,212.06,212.0,0.65]
["bitfinex","SOLUSD",1758757487949,1.88361376,212.04,212.0,0.65]
["bitfinex","SOLUSD",1758757488151,1.88361376,212.04,212.01,0.65]
["bitfinex","SOLUSD",1758757488536,2.94101415,212.04,212.01,0.65]
["bitfinex","SOLUSD",1758757488737,26.68,212.06,212.02,0.65]
["bitfinex","SOLUSD",1758757488738,2.94101415,212.05,212.02,0.65]
["bitfinex","SOLUSD",1758757488939,28.94101415,212.05,212.02,0.65]
["bitfinex","SOLUSD",1758757489143,28.94101415,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758757489851,2.94101415,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758757494872,26.0,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758757495052,2.94101415,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758757495269,2.94101415,212.04,211.97,11.7940075]
["bitfinex","SOLUSD",1758757495544,2.94101415,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758757496459,2.94101415,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758757496661,2.94101415,211.99,211.98,0.71]
["bitfinex","SOLUSD",1758757496956,28.94101415,212.0,211.98,0.71]
["bitfinex","SOLUSD",1758757497773,28.94101415,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758757497965,28.94101415,212.0,211.98,0.71]
["bitfinex","SOLUSD",1758757498672,28.94101415,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758757498963,28.94101415,212.0,211.97,0.71]
["bitfinex","SOLUSD",1758757499863,28.94101415,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1758757500267,3.62101415,211.99,211.96,4.71781047]
["bitfinex","SOLUSD",1758757500466,2.94101415,211.97,211.96,4.71781047]
["bitfinex","SOLUSD",1758757500872,2.94101415,211.99,211.96,5.37781047]
["bitfinex","SOLUSD",1758757501077,2.94101415,211.99,211.97,0.66]
["bitfinex","SOLUSD",1758757501442,2.94101415,212.0,211.98,0.66]
["bitfinex","SOLUSD",1758757501753,2.94101415,212.0,211.99,0.66]
["bitfinex","SOLUSD",1758757501754,26.0,212.0,211.99,0.66]
["bitfinex","SOLUSD",1758757501961,28.94101415,212.0,211.97,4.71744182]
["bitfinex","SOLUSD",1758757502152,29.66101415,212.0,211.97,4.71744182]
["bitfinex","SOLUSD",1758757502671,2.94101415,211.99,211.97,4.71744182]
["bitfinex","SOLUSD",1758757502866,2.94101415,211.99,211.96,5.37781392]
["bitfinex","SOLUSD",1758757503665,26.0,212.0,211.96,4.71781392]
["bitfinex","SOLUSD",1758757503968,2.94101415,211.99,211.96,5.37781392]
["bitfinex","SOLUSD",1758757504644,2.94101415,211.99,211.96,4.71781392]
["bitfinex","SOLUSD",1758757504968,28.94101415,212.0,211.97,0.66]
["bitfinex","SOLUSD",1758757505464,28.94101415,212.0,211.98,0.66]
["bitfinex","SOLUSD",1758757505644,28.94101415,212.0,211.96,16.51249216]
["bitfinex","SOLUSD",1758757505962,28.94101415,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1758757506171,28.94101415,212.0,211.98,5.37742617]
["bitfinex","SOLUSD",1758757506985,2.94101415,212.02,211.98,16.5109916]
["bitfinex","SOLUSD",1758757507288,14.90741576,212.09,211.99,0.66]
["bitfinex","SOLUSD",1758757507455,26.0,212.05,211.99,0.66]
["bitfinex","SOLUSD",1758757507793,37.06,212.11,212.0,13.59559401]
["bitfinex","SOLUSD",1758757507957,37.06,212.11,212.03,4.71631372]
["bitfinex","SOLUSD",1758757507958,3.66101415,212.11,212.03,4.71631372]
["bitfinex","SOLUSD",1758757508154,2.94101415,212.09,212.04,0.66]
["bitfinex","SOLUSD",1758757508347,29.66101415,212.09,212.05,0.66]
["bitfinex","SOLUSD",1758757508554,3.66101415,212.08,212.03,17.16709804]
["bitfinex","SOLUSD",1758757508771,2.94101415,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758757508959,3.66101415,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758757509279,26.0,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1758757509280,2.94101415,212.07,212.03,5.37631372]
["bitfinex","SOLUSD",1758757509660,3.66101415,212.07,212.03,5.37631372]
["bitfinex","SOLUSD",1758757509978,3.66101415,212.06,212.01,4.71675864]
["bitfinex","SOLUSD",1758757510185,3.66101415,212.05,212.01,4.71675864]
["bitfinex","SOLUSD",1758757510666,3.66101415,212.05,212.01,5.37675864]
["bitfinex","SOLUSD",1758757510863,29.66101415,212.05,212.01,5.37675864]
["bitfinex","SOLUSD",1758757511064,2.94101415,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1758757511275,2.94101415,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1758757511473,2.94101415,212.02,212.0,4.71696412]
["bitfinex","SOLUSD",1758757511652,2.94101415,212.01,211.98,36.36]
["bitfinex","SOLUSD",1758757512349,2.94101415,212.01,211.98,4.71742617]
["bitfinex","SOLUSD",1758757513160,26.0,212.05,212.0,4.71698113]
["bitfinex","SOLUSD",1758757513571,26.0,212.05,212.01,0.66]
["bitfinex","SOLUSD",1758757514095,26.0,212.08,212.01,0.66]
["bitfinex","SOLUSD",1758757514391,26.0,212.07,212.01,0.66]
["bitfinex","SOLUSD",1758757514708,26.0,212.08,212.01,0.66]
["bitfinex","SOLUSD",1758757515383,28.94101415,212.08,212.02,16.5078766]
["bitfinex","SOLUSD",1758757515590,28.94101415,212.08,212.03,0.66]
["bitfinex","SOLUSD",1758757515784,28.94101415,212.08,212.02,16.5078766]
["bitfinex","SOLUSD",1758757516089,28.94101415,212.08,212.04,0.66]
["bitfinex","SOLUSD",1758757516990,29.66101415,212.08,212.05,4.71586889]
["bitfinex","SOLUSD",1758757517374,2.94101415,212.07,212.05,4.71586889]
["bitfinex","SOLUSD",1758757517964,2.94101415,212.07,212.04,4.7160913]
["bitfinex","SOLUSD",1758757518263,2.94101415,212.07,212.04,5.3760913]
["bitfinex","SOLUSD",1758757518567,2.94101415,212.08,212.05,0.66]
["bitfinex","SOLUSD",1758757518774,2.94101415,212.08,212.04,16.50631955]
["bitfinex","SOLUSD",1758757519179,3.66101415,212.08,212.04,17.16631955]
["bitfinex","SOLUSD",1758757522695,2.94101415,212.07,212.04,17.16631955]
["bitfinex","SOLUSD",1758757523683,2.94101415,212.07,211.99,30.10580675]
["bitfinex","SOLUSD",1758757523889,2.94101415,212.07,212.0,0.65]
["bitfinex","SOLUSD",1758757525577,0.67,212.12,212.01,13.59559401]
["bitfinex","SOLUSD",1758757525782,0.67,212.12,212.04,16.50631955]
["bitfinex","SOLUSD",1758757525783,26.0,212.09,212.04,16.50631955]
["bitfinex","SOLUSD",1758757526083,26.0,212.1,212.05,0.65]
["bitfinex","SOLUSD",1758757526276,137.54101415,212.13,212.05,0.65]
["bitfinex","SOLUSD",1758757526466,2.94101415,212.12,212.05,0.65]
["bitfinex","SOLUSD",1758757527476,2.94101415,212.12,212.06,16.50476279]
["bitfinex","SOLUSD",1758757527671,2.94101415,212.12,212.07,0.65]
["bitfinex","SOLUSD",1758757527867,2.94101415,212.12,212.08,0.65]
["bitfinex","SOLUSD",1758757528196,2.94101415,212.12,212.09,0.65]
["bitfinex","SOLUSD",1758757528696,2.94101415,212.12,212.07,0.65]
["bitfinex","SOLUSD",1758757528893,2.94101415,212.12,212.08,0.65]
["bitfinex","SOLUSD",1758757529192,3.61101415,212.12,212.08,0.65]
["bitfinex","SOLUSD",1758757529589,2.94101415,212.12,212.04,13.59559401]
["bitfinex","SOLUSD",1758757529788,28.94101415,212.13,212.09,0.65]
["bitfinex","SOLUSD",1758757529988,2.94101415,212.13,212.1,0.65]
["bitfinex","SOLUSD",1758757530707,2.94101415,212.16,212.11,5.36453491]
["bitfinex","SOLUSD",1758757531005,2.94101415,212.17,212.12,0.65]
["bitfinex","SOLUSD",1758757531176,2.94101415,212.16,212.12,0.65]
["bitfinex","SOLUSD",1758757531689,3.61101415,212.15,212.11,4.71453491]
["bitfinex","SOLUSD",1758757531871,0.67,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1758757532078,2.94101415,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758757532276,3.61101415,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1758757532778,3.61101415,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1758757532978,3.61101415,212.14,212.1,5.36475719]
["bitfinex","SOLUSD",1758757533191,3.61101415,212.13,212.1,4.71475719]
["bitfinex","SOLUSD",1758757533597,2.94101415,212.14,212.1,5.36475719]
["bitfinex","SOLUSD",1758757534176,3.61101415,212.14,212.1,5.36475719]
["bitfinex","SOLUSD",1758757534778,3.61101415,212.13,212.08,12.43755394]
["bitfinex","SOLUSD",1758757534981,0.67,212.12,212.08,11.78755394]
["bitfinex","SOLUSD",1758757535177,3.61101415,212.12,212.08,11.78755394]
["bitfinex","SOLUSD",1758757535393,0.67,212.11,212.07,4.71542415]
["bitfinex","SOLUSD",1758757535584,2.94101415,212.09,212.07,4.71542415]
["bitfinex","SOLUSD",1758757536500,2.94101415,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1758757536810,2.94101415,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1758757536983,2.94101415,212.06,212.03,5.36631372]
["bitfinex","SOLUSD",1758757537580,2.94101415,212.07,212.03,5.36631372]
["bitfinex","SOLUSD",1758757538912,2.94101415,212.09,212.04,0.65]
["bitfinex","SOLUSD",1758757539399,62.99,212.12,212.04,0.65]
["bitfinex","SOLUSD",1758757539600,2.94101415,212.09,212.04,0.65]
["bitfinex","SOLUSD",1758757539802,3.61101415,212.08,212.03,17.15709804]
["bitfinex","SOLUSD",1758757540102,3.61101415,212.07,212.03,17.15709804]
["bitfinex","SOLUSD",1758757540322,3.61101415,212.07,212.03,16.50709804]
["bitfinex","SOLUSD",1758757540609,2.94101415,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1758757540790,3.61101415,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1758757541177,2.94101415,212.1,212.04,0.65]
["bitfinex","SOLUSD",1758757541384,26.67,212.13,212.04,0.65]
["bitfinex","SOLUSD",1758757541385,28.94101415,212.11,212.04,0.65]
["bitfinex","SOLUSD",1758757542189,2.94101415,212.12,212.05,16.50554113]
["bitfinex","SOLUSD",1758757542391,3.61101415,212.15,212.06,36.99]
["bitfinex","SOLUSD",1758757542719,2.94101415,212.15,212.07,0.65]
["bitfinex","SOLUSD",1758757543034,26.0,212.14,212.07,0.65]
["bitfinex","SOLUSD",1758757543711,28.94101415,212.15,212.08,16.50320633]
["bitfinex","SOLUSD",1758757543918,2.94101415,212.14,212.09,0.65]
["bitfinex","SOLUSD",1758757544081,2.94101415,212.14,212.1,0.65]
["bitfinex","SOLUSD",1758757544782,3.61101415,212.14,212.1,5.36471694]
["bitfinex","SOLUSD",1758757545091,2.94101415,212.11,212.08,4.71513265]
["bitfinex","SOLUSD",1758757545293,0.67,212.1,212.08,4.71513265]
["bitfinex","SOLUSD",1758757545500,3.61101415,212.11,212.08,4.71513265]
["bitfinex","SOLUSD",1758757546007,3.61101415,212.1,211.94,20.0]
["bitfinex","SOLUSD",1758757546186,2.94101415,212.04,212.0,0.65]
["bitfinex","SOLUSD",1758757546811,2.94101415,212.04,212.0,5.36698113]
["bitfinex","SOLUSD",1758757547310,3.61101415,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758757547507,2.94101415,212.03,212.0,4.71698113]
["bitfinex","SOLUSD",1758757547686,2.94101415,212.04,212.01,0.65]
["bitfinex","SOLUSD",1758757548594,1.88223081,212.05,212.02,0.65]
["bitfinex","SOLUSD",1758757548908,1.88223081,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758757549600,2.55223081,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758757549923,26.0,212.09,212.02,4.71653617]
["bitfinex","SOLUSD",1758757550089,1.88223081,212.09,212.04,0.65]
["bitfinex","SOLUSD",1758757550408,3.16768079,212.12,212.05,0.65]
["bitfinex","SOLUSD",1758757550713,26.0,212.09,212.05,0.65]
["bitfinex","SOLUSD",1758757550912,26.0,212.09,212.02,16.5078766]
["bitfinex","SOLUSD",1758757551215,26.0,212.09,212.06,0.65]
["bitfinex","SOLUSD",1758757551717,26.0,212.09,212.07,4.71542415]
["bitfinex","SOLUSD",1758757553181,27.88223081,212.1,212.07,4.71542415]
["bitfinex","SOLUSD",1758757553386,2.57223081,212.09,212.06,4.71562764]
["bitfinex","SOLUSD",1758757554515,27.88223081,212.09,212.05,4.71586889]
["bitfinex","SOLUSD",1758757554810,27.88223081,212.09,212.05,5.36586889]
["bitfinex","SOLUSD",1758757555711,2.57223081,212.09,212.03,13.59559401]
["bitfinex","SOLUSD",1758757555892,27.88223081,212.09,212.05,0.65]
["bitfinex","SOLUSD",1758757556411,28.57223081,212.09,212.03,13.59559401]
["bitfinex","SOLUSD",1758757557015,27.88223081,212.09,212.04,5.3660913]
["bitfinex","SOLUSD",1758757557392,27.88223081,212.09,212.05,0.65]
["bitfinex","SOLUSD",1758757557595,28.57223081,212.09,212.05,0.65]
["bitfinex","SOLUSD",1758757557891,28.57223081,212.09,212.06,4.71564651]
["bitfinex","SOLUSD",1758757559109,26.69,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1758757559298,1.88223081,212.07,212.03,5.36631372]
["bitfinex","SOLUSD",1758757559511,1.88223081,212.08,212.04,0.65]
["bitfinex","SOLUSD",1758757559700,1.88223081,212.08,212.05,0.65]
["bitfinex","SOLUSD",1758757559890,1.88223081,212.09,212.06,5.36564651]
["bitfinex","SOLUSD",1758757560710,26.0,212.1,212.06,5.41564651]
["bitfinex","SOLUSD",1758757560903,26.0,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1758757561108,26.0,212.1,212.07,0.7]
["bitfinex","SOLUSD",1758757561308,26.71,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1758757561609,27.88223081,212.1,212.06,5.41564651]
["bitfinex","SOLUSD",1758757562116,1.88223081,212.11,212.07,0.7]
["bitfinex","SOLUSD",1758757562308,1.88223081,212.1,212.06,16.50476279]
["bitfinex","SOLUSD",1758757562499,1.88223081,212.1,212.06,17.20476279]
["bitfinex","SOLUSD",1758757563019,27.88223081,212.1,212.06,5.41564651]
["bitfinex","SOLUSD",1758757563191,28.59223081,212.1,212.06,5.41564651]
["bitfinex","SOLUSD",1758757564111,27.88223081,212.1,212.06,5.41564651]
["bitfinex","SOLUSD",1758757564295,1.88223081,212.1,212.07,0.7]
["bitfinex","SOLUSD",1758757564498,1.88223081,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1758757564699,2.59223081,212.1,212.06,4.71564651]
["bitfinex","SOLUSD",1758757565217,1.88223081,212.07,212.02,12.49098539]
["bitfinex","SOLUSD",1758757565417,1.88223081,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758757565922,2.59223081,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758757566124,26.0,212.08,212.03,4.71631372]
["bitfinex","SOLUSD",1758757566125,2.59223081,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758757566298,2.59223081,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1758757566499,1.88223081,212.03,212.01,4.71675864]
["bitfinex","SOLUSD",1758757567506,1.88223081,212.04,212.02,0.7]
["bitfinex","SOLUSD",1758757567715,1.88223081,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1758757567917,1.88223081,212.04,212.01,5.41675864]
["bitfinex","SOLUSD",1758757568525,1.88223081,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1758757568922,2.59223081,212.04,212.01,4.71675864]
["bitfinex","SOLUSD",1758757569225,1.88223081,212.02,211.97,5.41761808]
["bitfinex","SOLUSD",1758757569523,26.71,212.02,211.97,4.71761808]
["bitfinex","SOLUSD",1758757569729,27.88223081,212.02,211.98,0.7]
["bitfinex","SOLUSD",1758757569907,1.88223081,212.02,211.99,0.7]
["bitfinex","SOLUSD",1758757570626,1.88223081,212.02,212.0,4.71698113]
["bitfinex","SOLUSD",1758757572535,1.88223081,212.02,211.97,0.7]
["bitfinex","SOLUSD",1758757572701,1.88223081,212.01,211.97,0.7]
["bitfinex","SOLUSD",1758757573720,1.88223081,212.02,211.98,0.7]
["bitfinex","SOLUSD",1758757574313,1.88223081,212.01,211.98,0.7]
["bitfinex","SOLUSD",1758757574830,1.88223081,212.01,211.99,4.71720364]
["bitfinex","SOLUSD",1758757575325,1.88223081,212.02,211.99,5.41720364]
["bitfinex","SOLUSD",1758757575500,27.88223081,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1758757575709,27.88223081,212.02,211.99,5.41720364]
["bitfinex","SOLUSD",1758757576223,1.88223081,212.02,211.99,5.41720364]
["bitfinex","SOLUSD",1758757578032,26.0,212.03,211.99,5.41720364]
["bitfinex","SOLUSD",1758757578229,1.88223081,212.02,211.99,5.41720364]
["bitfinex","SOLUSD",1758757579315,1.88223081,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1758757579831,1.88223081,212.02,211.99,5.41720364]
["bitfinex","SOLUSD",1758757580034,26.0,212.03,211.99,5.41720364]
["bitfinex","SOLUSD",1758757580337,1.88223081,212.01,211.99,5.41720364]
["bitfinex","SOLUSD",1758757580831,1.88223081,212.02,211.99,5.41720364]
["bitfinex","SOLUSD",1758757581011,1.88223081,212.01,211.99,5.41720364]
["bitfinex","SOLUSD",1758757581216,0.7,212.07,212.0,0.69]
["bitfinex","SOLUSD",1758757581530,1.88223081,212.06,212.0,0.69]
["bitfinex","SOLUSD",1758757582232,1.88223081,212.04,211.99,16.51021274]
["bitfinex","SOLUSD",1758757582436,1.88223081,212.01,211.99,16.51021274]
["bitfinex","SOLUSD",1758757582615,1.88223081,212.0,211.97,4.71754158]
["bitfinex","SOLUSD",1758757582822,1.88223081,212.0,211.97,5.40754158]
["bitfinex","SOLUSD",1758757584611,1.88223081,212.02,211.98,0.69]
["bitfinex","SOLUSD",1758757584929,1.88223081,212.02,211.96,16.51240432]
["bitfinex","SOLUSD",1758757585131,1.88223081,212.02,211.99,0.69]
["bitfinex","SOLUSD",1758757586123,26.0,212.03,211.99,0.69]
["bitfinex","SOLUSD",1758757586323,1.88223081,212.03,212.0,0.69]
["bitfinex","SOLUSD",1758757586824,27.88223081,212.03,211.98,0.69]
["bitfinex","SOLUSD",1758757587023,27.88223081,212.03,211.99,0.69]
["bitfinex","SOLUSD",1758757587210,1.88223081,212.02,211.99,0.69]
["bitfinex","SOLUSD",1758757588235,0.7,212.11,212.0,0.69]
["bitfinex","SOLUSD",1758757588430,0.7,212.11,212.01,13.59559401]
["bitfinex","SOLUSD",1758757588626,3.16843477,212.12,212.03,13.59559401]
["bitfinex","SOLUSD",1758757588818,26.0,212.09,212.04,17.19631955]
["bitfinex","SOLUSD",1758757589019,26.0,212.09,212.05,0.69]
["bitfinex","SOLUSD",1758757589230,26.0,212.09,212.04,16.50631955]
["bitfinex","SOLUSD",1758757589434,27.88223081,212.12,212.06,0.69]
["bitfinex","SOLUSD",1758757589632,3.16913829,212.11,212.06,0.69]
["bitfinex","SOLUSD",1758757589833,3.16913829,212.11,212.07,0.69]
["bitfinex","SOLUSD",1758757590634,27.88223081,212.12,212.07,0.69]
["bitfinex","SOLUSD",1758757590834,27.88223081,212.12,212.08,4.71520181]
["bitfinex","SOLUSD",1758757591134,1.88223081,212.11,212.08,4.71520181]
["bitfinex","SOLUSD",1758757592216,1.88223081,212.13,212.08,5.40520181]
["bitfinex","SOLUSD",1758757592540,0.7,212.14,212.08,5.40520181]
["bitfinex","SOLUSD",1758757592541,26.0,212.12,212.09,0.69]
["bitfinex","SOLUSD",1758757592738,26.0,212.12,212.1,0.69]
["bitfinex","SOLUSD",1758757593034,26.0,212.12,212.11,4.71453491]
["bitfinex","SOLUSD",1758757593337,1.88223081,212.15,212.11,4.71453491]
["bitfinex","SOLUSD",1758757593544,0.2,212.19,212.12,14.28559401]
["bitfinex","SOLUSD",1758757593844,0.2,212.19,212.13,0.69]
["bitfinex","SOLUSD",1758757594035,1.88223081,212.16,212.11,16.50087218]
["bitfinex","SOLUSD",1758757594221,1.88223081,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1758757595912,0.7,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1758757596110,26.0,212.16,212.11,4.71453491]
["bitfinex","SOLUSD",1758757596311,1.88223081,212.14,212.12,0.69]
["bitfinex","SOLUSD",1758757596621,0.7,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1758757596926,1.88223081,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1758757597130,26.0,212.16,212.12,0.69]
["bitfinex","SOLUSD",1758757597326,0.2,212.19,212.13,0.69]
["bitfinex","SOLUSD",1758757597621,26.9,212.19,212.13,0.69]
["bitfinex","SOLUSD",1758757597931,27.88223081,212.17,212.13,0.69]
["bitfinex","SOLUSD",1758757598324,1.88223081,212.16,212.13,0.69]
["bitfinex","SOLUSD",1758757599238,1.88223081,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1758757599823,26.0,212.17,212.14,4.7138682]
["bitfinex","SOLUSD",1758757600028,1.88223081,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1758757600243,27.88223081,212.16,212.14,4.7138682]
["bitfinex","SOLUSD",1758757601316,26.7,212.18,212.14,4.7138682]
["bitfinex","SOLUSD",1758757601748,0.2,212.19,212.15,0.69]
["bitfinex","SOLUSD",1758757601944,0.2,212.19,212.16,0.69]
["bitfinex","SOLUSD",1758757603519,0.2,212.19,212.17,4.71320167]
["bitfinex","SOLUSD",1758757604042,0.2,212.19,212.15,4.71360268]
["bitfinex","SOLUSD",1758757604043,2.58223081,212.18,212.15,4.71360268]
["bitfinex","SOLUSD",1758757604341,1.88223081,212.16,212.11,12.47597895]
["bitfinex","SOLUSD",1758757604539,1.88223081,212.16,212.12,0.69]
["bitfinex","SOLUSD",1758757604743,1.88223081,212.16,212.13,0.69]
["bitfinex","SOLUSD",1758757606843,1.88223081,212.14,212.12,4.71431265]
["bitfinex","SOLUSD",1758757607147,1.88223081,212.13,212.12,4.71431265]
["bitfinex","SOLUSD",1758757608247,1.88223081,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758757609331,1.88223081,212.13,212.1,4.71475425]
["bitfinex","SOLUSD",1758757610248,1.88223081,212.13,212.1,0.69]
["bitfinex","SOLUSD",1758757610750,2.93861895,212.13,212.1,0.69]
["bitfinex","SOLUSD",1758757611447,2.93861895,212.14,212.11,0.7]
["bitfinex","SOLUSD",1758757611626,28.93861895,212.15,212.12,0.7]
["bitfinex","SOLUSD",1758757611828,2.93861895,212.14,212.12,0.7]
["bitfinex","SOLUSD",1758757612341,2.93861895,212.14,212.12,5.41416552]
["bitfinex","SOLUSD",1758757612840,2.93861895,212.14,212.12,4.71416552]
["bitfinex","SOLUSD",1758757614256,2.93861895,212.14,212.1,11.78674435]
["bitfinex","SOLUSD",1758757614555,2.93861895,212.14,212.11,0.7]
["bitfinex","SOLUSD",1758757614754,2.93861895,212.14,212.1,11.78674435]
["bitfinex","SOLUSD",1758757614957,2.93861895,212.14,212.11,0.7]
["bitfinex","SOLUSD",1758757615144,2.93861895,212.14,212.1,11.78674435]
["bitfinex","SOLUSD",1758757615461,2.93861895,212.14,212.11,0.7]
["bitfinex","SOLUSD",1758757615654,2.93861895,212.14,212.13,4.71409041]
["bitfinex","SOLUSD",1758757615854,28.93861895,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1758757616153,28.93861895,212.15,212.14,0.7]
["bitfinex","SOLUSD",1758757616642,26.0,212.15,212.14,0.7]
["bitfinex","SOLUSD",1758757616845,28.93861895,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1758757617242,2.93861895,212.15,212.14,4.7138682]
["bitfinex","SOLUSD",1758757618356,2.93861895,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1758757618746,28.93861895,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1758757619150,2.93861895,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1758757620354,2.93861895,212.15,212.11,0.7]
["bitfinex","SOLUSD",1758757620355,2.93861895,212.15,212.12,5.41431265]
["bitfinex","SOLUSD",1758757620857,2.93861895,212.16,212.13,0.7]
["bitfinex","SOLUSD",1758757621061,0.2,212.19,212.13,37.12]
["bitfinex","SOLUSD",1758757621253,2.93861895,212.17,212.12,16.50009428]
["bitfinex","SOLUSD",1758757621455,2.93861895,212.17,212.13,0.7]
["bitfinex","SOLUSD",1758757621641,2.93861895,212.17,212.14,0.7]
["bitfinex","SOLUSD",1758757622059,0.2,212.19,212.15,0.7]
["bitfinex","SOLUSD",1758757622259,0.2,212.19,212.16,16.4969834]
["bitfinex","SOLUSD",1758757622452,0.2,212.19,212.17,0.7]
["bitfinex","SOLUSD",1758757622648,3.59861895,212.18,212.14,4.7137601]
["bitfinex","SOLUSD",1758757622948,2.93861895,212.15,212.14,4.7137601]
["bitfinex","SOLUSD",1758757623735,2.93861895,212.15,212.13,4.71409041]
["bitfinex","SOLUSD",1758757623936,2.93861895,212.16,212.13,5.41409041]
["bitfinex","SOLUSD",1758757624464,0.2,212.19,212.14,0.7]
["bitfinex","SOLUSD",1758757624847,2.93861895,212.18,212.15,0.7]
["bitfinex","SOLUSD",1758757625045,0.2,212.19,212.16,0.7]
["bitfinex","SOLUSD",1758757625243,3.13861895,212.19,212.16,0.7]
["bitfinex","SOLUSD",1758757625639,2.93861895,212.18,212.13,16.49931645]
["bitfinex","SOLUSD",1758757625946,28.93861895,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1758757626137,26.0,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1758757626338,2.93861895,212.18,212.16,0.7]
["bitfinex","SOLUSD",1758757626553,0.2,212.19,212.15,16.49776101]
["bitfinex","SOLUSD",1758757626843,0.2,212.19,212.17,0.7]
["bitfinex","SOLUSD",1758757627041,0.2,212.19,212.18,0.7]
["bitfinex","SOLUSD",1758757627561,0.2,212.19,212.18,14.29559401]
["bitfinex","SOLUSD",1758757628045,0.2,212.19,212.18,19.00857355]
["bitfinex","SOLUSD",1758757628648,0.2,212.25,212.19,13.59559401]
["bitfinex","SOLUSD",1758757628856,0.2,212.25,212.19,14.29559401]
["bitfinex","SOLUSD",1758757629061,0.2,212.25,212.2,0.7]
["bitfinex","SOLUSD",1758757629261,0.2,212.25,212.21,36.46]
["bitfinex","SOLUSD",1758757629460,0.2,212.25,212.22,0.7]
["bitfinex","SOLUSD",1758757629848,0.2,212.25,212.22,5.41209122]
["bitfinex","SOLUSD",1758757631262,0.2,212.25,212.22,19.00768523]
["bitfinex","SOLUSD",1758757631947,0.2,212.25,212.23,14.29559401]
["bitfinex","SOLUSD",1758757632443,0.2,212.26,212.25,13.59559401]
["bitfinex","SOLUSD",1758757632647,0.2,212.26,212.25,50.07559401]
["bitfinex","SOLUSD",1758757632848,0.2,212.26,212.25,50.77559401]
["bitfinex","SOLUSD",1758757633360,0.2,212.26,212.25,64.92541364]
["bitfinex","SOLUSD",1758757634448,0.2,212.26,212.25,69.63683884]
["bitfinex","SOLUSD",1758757636470,8.50982279,212.26,212.18,4.71294123]
["bitfinex","SOLUSD",1758757636663,2.93861895,212.22,212.18,4.71294123]
["bitfinex","SOLUSD",1758757636852,2.93861895,212.23,212.19,0.7]
["bitfinex","SOLUSD",1758757637169,2.93861895,212.23,212.2,0.7]
["bitfinex","SOLUSD",1758757637471,2.93861895,212.21,212.17,36.56]
["bitfinex","SOLUSD",1758757637778,2.93861895,212.18,212.17,36.56]
["bitfinex","SOLUSD",1758757637946,26.66,212.25,212.17,41.97320167]
["bitfinex","SOLUSD",1758757638148,2.93861895,212.23,212.17,53.75620586]
["bitfinex","SOLUSD",1758757639855,2.93861895,212.22,212.17,41.27320167]
["bitfinex","SOLUSD",1758757640062,26.66,212.21,212.17,41.27320167]
["bitfinex","SOLUSD",1758757640275,26.0,212.21,212.17,53.75620586]
["bitfinex","SOLUSD",1758757641343,0.91,212.26,212.18,0.66]
["bitfinex","SOLUSD",1758757641550,3.84861895,212.26,212.18,0.66]
["bitfinex","SOLUSD",1758757641753,26.0,212.25,212.18,0.66]
["bitfinex","SOLUSD",1758757641983,29.64861895,212.25,212.18,0.66]
["bitfinex","SOLUSD",1758757643049,3.64861895,212.25,212.19,4.71275743]
["bitfinex","SOLUSD",1758757644159,0.2,212.26,212.2,0.66]
["bitfinex","SOLUSD",1758757644371,0.2,212.26,212.21,36.58]
["bitfinex","SOLUSD",1758757644555,0.2,212.26,212.21,37.24]
["bitfinex","SOLUSD",1758757644753,26.91,212.26,212.21,37.24]
["bitfinex","SOLUSD",1758757646591,26.91,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1758757648980,0.2,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1758757649150,0.2,212.26,212.23,0.66]
["bitfinex","SOLUSD",1758757649362,0.71,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758757650000,26.2,212.26,212.22,4.71209122]
["bitfinex","SOLUSD",1758757650177,0.71,212.25,212.22,4.71209122]
["bitfinex","SOLUSD",1758757650487,0.71,212.24,212.21,41.29231198]
["bitfinex","SOLUSD",1758757651471,3.13861895,212.26,212.21,41.29231198]
["bitfinex","SOLUSD",1758757651660,3.13861895,212.26,212.21,41.95231198]
["bitfinex","SOLUSD",1758757651860,0.71,212.25,212.21,41.29231198]
["bitfinex","SOLUSD",1758757652680,3.13861895,212.26,212.21,41.29231198]
["bitfinex","SOLUSD",1758757652866,0.71,212.24,212.21,41.29231198]
["bitfinex","SOLUSD",1758757653662,0.71,212.23,212.21,36.58]
["bitfinex","SOLUSD",1758757653869,3.64861895,212.22,212.16,3.13861895]
["bitfinex","SOLUSD",1758757654060,2.93861895,212.19,212.16,3.13861895]
["bitfinex","SOLUSD",1758757654261,2.93861895,212.19,212.15,32.46]
["bitfinex","SOLUSD",1758757654458,0.71,212.18,212.15,32.46]
["bitfinex","SOLUSD",1758757654690,3.64861895,212.18,212.15,37.17359788]
["bitfinex","SOLUSD",1758757654871,0.71,212.2,212.15,37.17359788]
["bitfinex","SOLUSD",1758757655077,3.64861895,212.19,212.15,37.17359788]
["bitfinex","SOLUSD",1758757656291,2.93861895,212.18,212.15,37.17359788]
["bitfinex","SOLUSD",1758757656893,2.93861895,212.18,212.15,37.83359788]
["bitfinex","SOLUSD",1758757659389,2.93861895,212.19,212.15,37.83359788]
["bitfinex","SOLUSD",1758757659591,3.64861895,212.18,212.13,18.30968442]
["bitfinex","SOLUSD",1758757659791,2.93861895,212.18,212.14,37.18]
["bitfinex","SOLUSD",1758757660086,2.93861895,212.19,212.15,0.66]
["bitfinex","SOLUSD",1758757660490,2.93861895,212.18,212.15,0.66]
["bitfinex","SOLUSD",1758757661496,2.93861895,212.18,212.15,4.71349529]
["bitfinex","SOLUSD",1758757661889,2.93861895,212.18,212.15,5.37349529]
["bitfinex","SOLUSD",1758757662070,2.93861895,212.19,212.16,0.66]
["bitfinex","SOLUSD",1758757662770,2.93861895,212.19,212.15,4.71349529]
["bitfinex","SOLUSD",1758757662972,2.93861895,212.18,212.15,5.37349529]
["bitfinex","SOLUSD",1758757663172,28.93861895,212.19,212.16,0.66]
["bitfinex","SOLUSD",1758757663974,28.93861895,212.19,212.16,5.37333081]
["bitfinex","SOLUSD",1758757665170,28.93861895,212.19,212.16,4.71333081]
["bitfinex","SOLUSD",1758757665370,2.93861895,212.19,212.16,5.37333081]
["bitfinex","SOLUSD",1758757666677,26.0,212.23,212.17,0.66]
["bitfinex","SOLUSD",1758757667080,2.93861895,212.2,212.16,4.71333081]
["bitfinex","SOLUSD",1758757667281,3.64861895,212.19,212.16,4.71333081]
["bitfinex","SOLUSD",1758757667476,2.93861895,212.18,212.16,4.71333081]
["bitfinex","SOLUSD",1758757667673,2.93861895,212.18,212.15,4.713646]
["bitfinex","SOLUSD",1758757667880,3.64861895,212.17,212.14,41.2338484]
["bitfinex","SOLUSD",1758757668081,2.93861895,212.17,212.14,41.8938484]
["bitfinex","SOLUSD",1758757668389,2.93861895,212.17,212.14,41.2338484]
["bitfinex","SOLUSD",1758757668774,3.64861895,212.17,212.14,41.2338484]
["bitfinex","SOLUSD",1758757669796,2.93861895,212.15,212.1,4.71475719]
["bitfinex","SOLUSD",1758757669974,3.64861895,212.14,212.1,41.21475719]
["bitfinex","SOLUSD",1758757670678,28.93861895,212.15,212.1,41.21475719]
["bitfinex","SOLUSD",1758757670878,28.93861895,212.15,212.11,0.66]
["bitfinex","SOLUSD",1758757671091,28.93861895,212.15,212.1,41.21475719]
["bitfinex","SOLUSD",1758757671288,28.93861895,212.15,212.11,0.71]
["bitfinex","SOLUSD",1758757671672,3.63861895,212.14,212.1,41.21475719]
["bitfinex","SOLUSD",1758757671874,3.63861895,212.13,212.1,36.5]
["bitfinex","SOLUSD",1758757672074,26.0,212.15,212.11,0.71]
["bitfinex","SOLUSD",1758757672298,26.0,212.15,212.1,53.71156637]
["bitfinex","SOLUSD",1758757672490,29.63861895,212.15,212.1,53.00156637]
["bitfinex","SOLUSD",1758757672700,28.5804155,212.15,212.1,53.71156637]
["bitfinex","SOLUSD",1758757672995,27.8804155,212.15,212.11,0.71]
["bitfinex","SOLUSD",1758757674803,26.0,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1758757675172,27.8804155,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1758757676903,26.0,212.15,212.13,0.71]
["bitfinex","SOLUSD",1758757677080,26.0,212.15,212.12,16.50009428]
["bitfinex","SOLUSD",1758757677081,26.0,212.17,212.14,0.71]
["bitfinex","SOLUSD",1758757677276,2.5804155,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1758757677483,2.5804155,212.15,212.12,4.71431265]
["bitfinex","SOLUSD",1758757677929,1.8804155,212.15,212.12,5.42431265]
["bitfinex","SOLUSD",1758757678078,1.8804155,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1758757678286,1.8804155,212.16,212.13,0.71]
["bitfinex","SOLUSD",1758757678581,27.8804155,212.17,212.11,4.71453491]
["bitfinex","SOLUSD",1758757678817,1.8804155,212.14,212.11,4.71453491]
["bitfinex","SOLUSD",1758757678984,0.7,212.13,212.11,4.71453491]
["bitfinex","SOLUSD",1758757679194,1.8804155,212.14,212.07,4.71542415]
["bitfinex","SOLUSD",1758757679399,1.8804155,212.14,212.09,0.71]
["bitfinex","SOLUSD",1758757679598,2.5804155,212.14,212.09,0.71]
["bitfinex","SOLUSD",1758757679800,26.0,212.16,212.04,36.5]
["bitfinex","SOLUSD",1758757679801,1.8804155,212.1,212.05,4.71583374]
["bitfinex","SOLUSD",1758757680001,2.5804155,212.09,212.04,37.21]
["bitfinex","SOLUSD",1758757680595,2.5804155,212.09,212.04,41.92606809]
["bitfinex","SOLUSD",1758757680815,2.5804155,212.09,212.04,37.22]
["bitfinex","SOLUSD",1758757681011,7.29540431,212.09,212.04,37.22]
["bitfinex","SOLUSD",1758757681221,0.68,212.08,212.04,36.5]
["bitfinex","SOLUSD",1758757681403,1.8804155,212.07,212.04,36.5]
["bitfinex","SOLUSD",1758757681726,1.8804155,212.05,211.97,14.18070951]
["bitfinex","SOLUSD",1758757681931,1.8804155,212.0,211.95,0.1]
["bitfinex","SOLUSD",1758757682104,1.8804155,211.97,211.95,0.1]
["bitfinex","SOLUSD",1758757682303,1.8804155,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757682628,27.8804155,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757683128,28.5604155,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757684730,69.93828679,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757685528,71.8307477,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757685913,85.42634171,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757686129,69.9503322,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757686326,71.8307477,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757687104,67.11287641,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757687303,71.8307477,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757687533,35.1707477,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757687717,71.8507477,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757688210,35.1707477,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757688534,71.8307477,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757691127,29.77287641,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757691307,27.8804155,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757691505,1.8804155,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758757691713,26.0,211.92,211.83,4.7205819]
["bitfinex","SOLUSD",1758757691918,1.8804155,211.84,211.81,0.82]
["bitfinex","SOLUSD",1758757692111,1.8804155,211.82,211.81,0.82]
["bitfinex","SOLUSD",1758757692314,1.8804155,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758757692722,27.8804155,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758757693128,32.60140501,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758757695826,33.28140501,211.82,211.81,0.1]
["bitfinex","SOLUSD",1758757696135,33.28140501,211.82,211.77,0.1]
["bitfinex","SOLUSD",1758757696136,45.0838788,211.82,211.77,0.1]
["bitfinex","SOLUSD",1758757696324,27.8804155,211.78,211.77,0.1]
["bitfinex","SOLUSD",1758757697315,28.5604155,211.78,211.77,0.1]
["bitfinex","SOLUSD",1758757697930,33.28229669,211.78,211.77,0.1]
["bitfinex","SOLUSD",1758757698133,32.60229669,211.78,211.77,0.1]
["bitfinex","SOLUSD",1758757698345,69.98229669,211.78,211.77,0.1]
["bitfinex","SOLUSD",1758757698647,9.4020775,211.76,211.73,0.1]
["bitfinex","SOLUSD",1758757699024,63.38,211.75,211.73,0.1]
["bitfinex","SOLUSD",1758757699227,37.38,211.75,211.73,0.1]
["bitfinex","SOLUSD",1758757700024,42.10255017,211.75,211.73,0.1]
["bitfinex","SOLUSD",1758757700521,27.89389455,211.8,211.74,0.82]
["bitfinex","SOLUSD",1758757700722,1.8804155,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757700926,3.760831,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757701154,4.450831,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757702023,11.06772419,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757703956,9.17338117,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757704347,8.48338117,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757704531,27.8804155,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757704742,1.8804155,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757706237,6.60296567,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757707140,1.8804155,211.76,211.74,0.82]
["bitfinex","SOLUSD",1758757707345,1.8804155,211.75,211.74,0.82]
["bitfinex","SOLUSD",1758757707736,1.8804155,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757707974,1.8804155,211.75,211.74,0.82]
["bitfinex","SOLUSD",1758757711153,1.8804155,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757711353,62.76,211.78,211.74,0.1]
["bitfinex","SOLUSD",1758757711538,1.8804155,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757711957,1.8804155,211.75,211.74,0.82]
["bitfinex","SOLUSD",1758757712237,27.8804155,211.76,211.74,0.82]
["bitfinex","SOLUSD",1758757712449,27.8804155,211.76,211.74,5.54277321]
["bitfinex","SOLUSD",1758757712654,26.0,211.76,211.75,0.72]
["bitfinex","SOLUSD",1758757713438,1.8804155,211.78,211.75,0.72]
["bitfinex","SOLUSD",1758757714137,1.8804155,211.77,211.75,0.72]
["bitfinex","SOLUSD",1758757714345,1.8804155,211.77,211.74,4.82277321]
["bitfinex","SOLUSD",1758757714562,1.8804155,211.77,211.76,0.72]
["bitfinex","SOLUSD",1758757715944,1.8804155,211.77,211.76,5.44232716]
["bitfinex","SOLUSD",1758757716146,1.8804155,211.77,211.76,0.72]
["bitfinex","SOLUSD",1758757718353,26.0,211.79,211.76,0.72]
["bitfinex","SOLUSD",1758757718552,1.8804155,211.77,211.75,4.72252953]
["bitfinex","SOLUSD",1758757718760,4.45230577,211.87,211.75,16.52890497]
["bitfinex","SOLUSD",1758757718951,1.8804155,211.8,211.75,16.52890497]
["bitfinex","SOLUSD",1758757719145,1.8804155,211.8,211.76,0.72]
["bitfinex","SOLUSD",1758757719469,1.8804155,211.79,211.76,0.72]
["bitfinex","SOLUSD",1758757720173,1.8804155,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1758757720374,1.8804155,211.79,211.78,0.72]
["bitfinex","SOLUSD",1758757720670,1.8804155,211.79,211.77,5.44210416]
["bitfinex","SOLUSD",1758757720845,1.8804155,211.78,211.77,5.44210416]
["bitfinex","SOLUSD",1758757727446,26.0,211.8,211.77,5.44210416]
["bitfinex","SOLUSD",1758757727651,1.8804155,211.78,211.77,5.44210416]
["bitfinex","SOLUSD",1758757729550,1.8804155,211.79,211.77,5.44210416]
["bitfinex","SOLUSD",1758757729775,1.8804155,211.79,211.78,0.72]
["bitfinex","SOLUSD",1758757730071,26.0,211.84,211.78,0.72]
["bitfinex","SOLUSD",1758757730276,1.8804155,211.84,211.78,0.72]
["bitfinex","SOLUSD",1758757731074,1.8804155,211.84,211.79,16.52580385]
["bitfinex","SOLUSD",1758757731254,1.8804155,211.84,211.8,0.7]
["bitfinex","SOLUSD",1758757732052,1.8804155,211.84,211.81,0.7]
["bitfinex","SOLUSD",1758757732253,1.8804155,211.84,211.82,0.7]
["bitfinex","SOLUSD",1758757733477,1.8804155,211.84,211.83,5.42076665]
["bitfinex","SOLUSD",1758757734258,1.8804155,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758757734759,2.94666875,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758757735172,2.94666875,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1758757735854,2.94666875,211.83,211.81,4.72117064]
["bitfinex","SOLUSD",1758757736075,2.94666875,211.82,211.81,4.72117064]
["bitfinex","SOLUSD",1758757736467,2.94666875,211.82,211.81,5.42117064]
["bitfinex","SOLUSD",1758757736653,2.94666875,211.83,211.81,5.42117064]
["bitfinex","SOLUSD",1758757736851,2.94666875,211.83,211.82,0.7]
["bitfinex","SOLUSD",1758757737268,36.66,211.89,211.82,5.42098951]
["bitfinex","SOLUSD",1758757737488,0.71,211.93,211.83,0.7]
["bitfinex","SOLUSD",1758757737778,2.94666875,211.88,211.83,0.7]
["bitfinex","SOLUSD",1758757737961,2.94666875,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758757738167,2.94666875,211.84,211.82,4.72098951]
["bitfinex","SOLUSD",1758757738354,2.94666875,211.84,211.82,5.42098951]
["bitfinex","SOLUSD",1758757738554,2.94666875,211.85,211.83,0.7]
["bitfinex","SOLUSD",1758757739182,26.0,211.9,211.85,4.72032098]
["bitfinex","SOLUSD",1758757739380,2.94666875,211.89,211.86,0.7]
["bitfinex","SOLUSD",1758757739681,28.94666875,211.9,211.87,0.7]
["bitfinex","SOLUSD",1758757739885,2.94666875,211.9,211.87,0.7]
["bitfinex","SOLUSD",1758757740054,0.71,211.93,211.88,0.7]
["bitfinex","SOLUSD",1758757740260,2.94666875,211.9,211.88,0.7]
["bitfinex","SOLUSD",1758757740871,2.94666875,211.89,211.83,4.7206002]
["bitfinex","SOLUSD",1758757741182,2.94666875,211.86,211.83,5.4006002]
["bitfinex","SOLUSD",1758757741387,2.94666875,211.85,211.83,4.7206002]
["bitfinex","SOLUSD",1758757741589,2.94666875,211.86,211.84,0.68]
["bitfinex","SOLUSD",1758757741888,2.94666875,211.88,211.84,0.68]
["bitfinex","SOLUSD",1758757742188,2.94666875,211.9,211.84,0.68]
["bitfinex","SOLUSD",1758757742492,28.94666875,211.91,211.84,0.68]
["bitfinex","SOLUSD",1758757742671,26.0,211.91,211.84,0.68]
["bitfinex","SOLUSD",1758757742879,4.71743018,211.98,211.85,13.59559401]
["bitfinex","SOLUSD",1758757743086,2.94666875,211.94,211.86,0.68]
["bitfinex","SOLUSD",1758757743403,73.51147986,212.0,211.88,13.59559401]
["bitfinex","SOLUSD",1758757743570,2.94666875,211.99,211.89,0.68]
["bitfinex","SOLUSD",1758757743891,2.94666875,211.98,211.89,0.68]
["bitfinex","SOLUSD",1758757744486,75.74814861,212.0,211.9,13.59559401]
["bitfinex","SOLUSD",1758757744667,41.40814861,212.0,211.92,13.59559401]
["bitfinex","SOLUSD",1758757744870,2.94666875,211.98,211.93,0.68]
["bitfinex","SOLUSD",1758757745075,2.94666875,211.98,211.94,0.68]
["bitfinex","SOLUSD",1758757745271,2.94666875,211.98,211.95,0.68]
["bitfinex","SOLUSD",1758757745476,2.94666875,211.99,211.95,0.68]
["bitfinex","SOLUSD",1758757746694,2.94666875,211.98,211.95,0.68]
["bitfinex","SOLUSD",1758757746989,2.94666875,211.98,211.92,0.68]
["bitfinex","SOLUSD",1758757747193,26.0,211.97,211.91,16.51644565]
["bitfinex","SOLUSD",1758757747495,2.94666875,211.94,211.91,17.19644565]
["bitfinex","SOLUSD",1758757748002,26.71,211.97,211.91,17.19644565]
["bitfinex","SOLUSD",1758757748297,2.94666875,211.95,211.91,17.19644565]
["bitfinex","SOLUSD",1758757749591,26.0,211.97,211.92,0.68]
["bitfinex","SOLUSD",1758757750292,2.94666875,211.99,211.92,0.68]
["bitfinex","SOLUSD",1758757750596,41.40814861,212.0,211.92,0.68]
["bitfinex","SOLUSD",1758757750905,2.94666875,211.99,211.92,0.68]
["bitfinex","SOLUSD",1758757751692,2.94666875,211.99,211.93,4.71853914]
["bitfinex","SOLUSD",1758757751895,2.94666875,211.99,211.93,5.39853914]
["bitfinex","SOLUSD",1758757752277,2.94666875,211.99,211.93,17.19488699]
["bitfinex","SOLUSD",1758757752689,39.17147986,212.0,211.93,16.51488699]
["bitfinex","SOLUSD",1758757752690,2.94666875,211.97,211.93,16.51488699]
["bitfinex","SOLUSD",1758757753087,2.94666875,211.99,211.94,0.68]
["bitfinex","SOLUSD",1758757753405,2.94666875,211.99,211.95,0.68]
["bitfinex","SOLUSD",1758757754896,38.46147986,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1758757755085,42.11814861,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1758757755601,2.94666875,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1758757758205,38.46147986,212.0,211.97,0.68]
["bitfinex","SOLUSD",1758757758406,0.2,212.01,211.97,0.68]
["bitfinex","SOLUSD",1758757758582,0.2,212.01,211.97,37.3]
["bitfinex","SOLUSD",1758757758896,0.2,212.01,211.98,0.68]
["bitfinex","SOLUSD",1758757759075,0.2,212.01,211.99,4.71720364]
["bitfinex","SOLUSD",1758757759277,0.2,212.01,212.0,0.68]
["bitfinex","SOLUSD",1758757760202,0.2,212.01,212.0,36.62]
["bitfinex","SOLUSD",1758757760702,0.2,212.01,212.0,37.3]
["bitfinex","SOLUSD",1758757760877,0.2,212.01,211.99,41.33720364]
["bitfinex","SOLUSD",1758757761076,0.2,212.01,211.99,42.02720364]
["bitfinex","SOLUSD",1758757761274,0.2,212.01,212.0,0.69]
["bitfinex","SOLUSD",1758757761586,0.2,212.06,212.01,13.59559401]
["bitfinex","SOLUSD",1758757761779,0.2,212.06,212.02,0.69]
["bitfinex","SOLUSD",1758757762396,0.2,212.06,212.03,13.59559401]
["bitfinex","SOLUSD",1758757762594,0.2,212.06,212.04,37.31]
["bitfinex","SOLUSD",1758757763185,0.2,212.06,212.05,5.40586889]
["bitfinex","SOLUSD",1758757764201,0.2,212.06,212.05,41.33586889]
["bitfinex","SOLUSD",1758757765714,0.89,212.06,212.05,36.62]
["bitfinex","SOLUSD",1758757766212,0.89,212.06,212.04,4.7160534]
["bitfinex","SOLUSD",1758757766588,3.63666875,212.05,211.98,4.71742617]
["bitfinex","SOLUSD",1758757766785,2.94666875,212.04,211.99,36.6]
["bitfinex","SOLUSD",1758757767005,3.63666875,212.04,211.99,37.29]
["bitfinex","SOLUSD",1758757767596,3.63666875,212.04,212.0,4.71698113]
["bitfinex","SOLUSD",1758757767802,3.14666875,212.06,212.01,0.69]
["bitfinex","SOLUSD",1758757768009,3.14666875,212.06,212.0,4.71698113]
["bitfinex","SOLUSD",1758757768010,0.2,212.06,212.02,0.69]
["bitfinex","SOLUSD",1758757768209,0.2,212.06,212.03,0.69]
["bitfinex","SOLUSD",1758757768405,29.14666875,212.06,212.01,0.69]
["bitfinex","SOLUSD",1758757768610,0.69,212.05,212.0,16.50943396]
["bitfinex","SOLUSD",1758757768807,26.2,212.06,212.01,0.69]
["bitfinex","SOLUSD",1758757769321,26.2,212.06,212.02,0.69]
["bitfinex","SOLUSD",1758757769831,0.2,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1758757770025,0.2,212.06,212.04,5.4060913]
["bitfinex","SOLUSD",1758757770230,0.2,212.06,212.04,42.0060913]
["bitfinex","SOLUSD",1758757771434,0.2,212.06,212.04,41.3160913]
["bitfinex","SOLUSD",1758757774706,0.2,212.06,212.04,4.7160913]
["bitfinex","SOLUSD",1758757774906,0.2,212.06,212.05,36.58]
["bitfinex","SOLUSD",1758757775324,0.2,212.06,212.05,37.27]
["bitfinex","SOLUSD",1758757776713,0.2,212.06,212.05,41.98586889]
["bitfinex","SOLUSD",1758757778029,0.2,212.06,212.05,41.29586889]
["bitfinex","SOLUSD",1758757778426,0.2,212.06,212.05,41.98586889]
["bitfinex","SOLUSD",1758757778818,0.2,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758757779019,0.2,212.06,212.05,41.96586889]
["bitfinex","SOLUSD",1758757779827,0.2,212.06,212.05,41.25586889]
["bitfinex","SOLUSD",1758757780715,0.89,212.06,212.05,41.25586889]
["bitfinex","SOLUSD",1758757780911,0.89,212.06,212.05,36.54]
["bitfinex","SOLUSD",1758757781524,3.83666875,212.06,212.03,4.71610921]
["bitfinex","SOLUSD",1758757781725,2.94666875,212.05,212.04,36.54]
["bitfinex","SOLUSD",1758757782427,2.94666875,212.05,212.04,41.2560913]
["bitfinex","SOLUSD",1758757783450,0.2,212.06,212.04,41.2560913]
["bitfinex","SOLUSD",1758757783653,0.2,212.06,212.04,41.9460913]
["bitfinex","SOLUSD",1758757783812,0.2,212.06,212.04,41.2560913]
["bitfinex","SOLUSD",1758757785145,0.2,212.06,212.05,0.69]
["bitfinex","SOLUSD",1758757785520,0.2,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758757786236,3.83666875,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758757786526,3.14666875,212.06,212.04,36.5]
["bitfinex","SOLUSD",1758757786730,3.83666875,212.06,212.04,36.5]
["bitfinex","SOLUSD",1758757787125,0.2,212.06,212.05,0.69]
["bitfinex","SOLUSD",1758757787338,0.2,212.06,212.04,36.5]
["bitfinex","SOLUSD",1758757787624,0.2,212.06,212.05,5.40586889]
["bitfinex","SOLUSD",1758757789321,0.2,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758757790049,3.14666875,212.06,212.05,36.5]
["bitfinex","SOLUSD",1758757790359,3.83666875,212.06,212.05,36.5]
["bitfinex","SOLUSD",1758757791536,3.14666875,212.06,212.05,41.21586889]
["bitfinex","SOLUSD",1758757792951,3.14666875,212.06,212.05,36.5]
["bitfinex","SOLUSD",1758757793336,0.2,212.06,212.05,36.5]
["bitfinex","SOLUSD",1758757793854,0.2,212.06,212.05,41.21586889]
["bitfinex","SOLUSD",1758757795049,0.2,212.06,212.03,4.71631372]
["bitfinex","SOLUSD",1758757795256,0.2,212.06,212.05,36.48]
["bitfinex","SOLUSD",1758757795948,0.2,212.06,212.03,5.38631372]
["bitfinex","SOLUSD",1758757796150,0.2,212.06,212.04,37.15]
["bitfinex","SOLUSD",1758757797056,0.2,212.06,212.04,36.48]
["bitfinex","SOLUSD",1758757797255,2.55170208,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758757797555,1.88170208,212.05,212.04,36.46]
["bitfinex","SOLUSD",1758757797963,2.08170208,212.06,212.04,37.13]
["bitfinex","SOLUSD",1758757799459,0.2,212.06,212.04,41.84589004]
["bitfinex","SOLUSD",1758757800155,2.55170208,212.05,211.99,5.38720364]
["bitfinex","SOLUSD",1758757800468,1.88170208,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1758757800635,1.88170208,211.98,211.97,36.48]
["bitfinex","SOLUSD",1758757800836,1.88170208,211.99,211.97,37.18]
["bitfinex","SOLUSD",1758757801056,1.88170208,211.99,211.97,36.48]
["bitfinex","SOLUSD",1758757801368,4.91564857,212.06,211.97,36.46]
["bitfinex","SOLUSD",1758757801369,28.54170208,211.98,211.97,36.46]
["bitfinex","SOLUSD",1758757801552,27.88170208,211.98,211.97,36.46]
["bitfinex","SOLUSD",1758757802233,27.88170208,211.98,211.96,36.48]
["bitfinex","SOLUSD",1758757802432,1.88170208,211.97,211.96,36.48]
["bitfinex","SOLUSD",1758757802655,1.88170208,211.97,211.94,4.71831137]
["bitfinex","SOLUSD",1758757802656,26.0,211.96,211.94,36.48]
["bitfinex","SOLUSD",1758757802858,1.88170208,211.95,211.94,36.48]
["bitfinex","SOLUSD",1758757803555,1.88170208,211.95,211.94,41.1983165]
["bitfinex","SOLUSD",1758757805434,1.88170208,212.0,211.94,41.8983165]
["bitfinex","SOLUSD",1758757805735,26.66,212.03,211.95,0.7]
["bitfinex","SOLUSD",1758757805955,1.88170208,212.01,211.96,36.48]
["bitfinex","SOLUSD",1758757806157,1.88170208,212.01,211.97,0.7]
["bitfinex","SOLUSD",1758757806373,1.88170208,212.01,211.98,36.52]
["bitfinex","SOLUSD",1758757806536,1.88170208,212.0,211.98,36.52]
["bitfinex","SOLUSD",1758757807374,1.88170208,212.0,211.98,41.93729268]
["bitfinex","SOLUSD",1758757807962,2.54170208,211.99,211.9,16.5172251]
["bitfinex","SOLUSD",1758757808154,1.88170208,211.95,211.92,0.7]
["bitfinex","SOLUSD",1758757808356,1.88170208,211.93,211.9,4.71920717]
["bitfinex","SOLUSD",1758757808549,0.66,211.94,211.89,5.41939175]
["bitfinex","SOLUSD",1758757808550,1.88170208,211.91,211.89,5.41939175]
["bitfinex","SOLUSD",1758757808870,1.88170208,211.91,211.9,36.52]
["bitfinex","SOLUSD",1758757809167,1.88170208,211.92,211.9,37.22]
["bitfinex","SOLUSD",1758757809344,1.88170208,211.93,211.91,5.41898447]
["bitfinex","SOLUSD",1758757809542,1.88170208,211.92,211.9,36.52]
["bitfinex","SOLUSD",1758757809943,1.88170208,211.91,211.88,4.71946901]
["bitfinex","SOLUSD",1758757810166,1.88170208,211.89,211.85,0.7]
["bitfinex","SOLUSD",1758757810476,1.88170208,211.89,211.83,14.26825584]
["bitfinex","SOLUSD",1758757810477,1.88170208,211.87,211.86,37.22]
["bitfinex","SOLUSD",1758757810644,1.88170208,211.88,211.86,36.52]
["bitfinex","SOLUSD",1758757810843,1.88170208,211.87,211.86,36.52]
["bitfinex","SOLUSD",1758757811237,1.88170208,211.87,211.83,4.72074039]
["bitfinex","SOLUSD",1758757811438,1.88170208,211.85,211.84,36.54]
["bitfinex","SOLUSD",1758757811677,1.88170208,211.86,211.84,37.24]
["bitfinex","SOLUSD",1758757812038,1.88170208,211.86,211.85,36.54]
["bitfinex","SOLUSD",1758757813044,1.88170208,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1758757813249,36.52,211.94,211.83,37.22]
["bitfinex","SOLUSD",1758757813250,1.88170208,211.88,211.83,37.22]
["bitfinex","SOLUSD",1758757813462,1.88170208,211.87,211.84,0.7]
["bitfinex","SOLUSD",1758757813847,1.88170208,211.88,211.85,0.7]
["bitfinex","SOLUSD",1758757814047,1.88170208,211.88,211.86,37.24]
["bitfinex","SOLUSD",1758757814462,1.88170208,211.87,211.86,36.54]
["bitfinex","SOLUSD",1758757816551,1.88170208,211.87,211.86,41.26009817]
["bitfinex","SOLUSD",1758757816745,1.88170208,211.89,211.86,53.76034361]
["bitfinex","SOLUSD",1758757816964,1.88170208,211.92,211.87,0.7]
["bitfinex","SOLUSD",1758757817160,1.88170208,211.92,211.88,0.7]
["bitfinex","SOLUSD",1758757817364,1.88170208,211.92,211.89,36.54]
["bitfinex","SOLUSD",1758757817669,1.88170208,211.9,211.89,36.54]
["bitfinex","SOLUSD",1758757818965,1.88170208,211.9,211.89,41.25942989]
["bitfinex","SOLUSD",1758757819967,1.88170208,211.91,211.89,41.25942989]
["bitfinex","SOLUSD",1758757820549,134.6,211.96,211.89,41.25942989]
["bitfinex","SOLUSD",1758757820856,39.58037885,212.01,211.91,13.59559401]
["bitfinex","SOLUSD",1758757820857,1.88170208,211.99,211.91,13.59559401]
["bitfinex","SOLUSD",1758757821167,1.88170208,211.99,211.92,37.21]
["bitfinex","SOLUSD",1758757821356,1.88170208,211.98,211.93,0.69]
["bitfinex","SOLUSD",1758757821555,1.88170208,211.98,211.94,0.69]
["bitfinex","SOLUSD",1758757821757,1.88170208,211.96,211.9,0.69]
["bitfinex","SOLUSD",1758757822068,1.88170208,211.94,211.91,36.54]
["bitfinex","SOLUSD",1758757822367,1.88170208,211.93,211.92,36.56]
["bitfinex","SOLUSD",1758757822764,1.88170208,211.93,211.92,41.27876179]
["bitfinex","SOLUSD",1758757824376,1.88170208,211.93,211.9,4.71911942]
["bitfinex","SOLUSD",1758757824576,1.88170208,211.91,211.9,4.71911942]
["bitfinex","SOLUSD",1758757824962,1.88170208,211.92,211.9,5.40911942]
["bitfinex","SOLUSD",1758757825269,1.88170208,211.92,211.91,0.69]
["bitfinex","SOLUSD",1758757825658,1.88170208,211.92,211.9,4.71911942]
["bitfinex","SOLUSD",1758757825860,1.88170208,211.91,211.9,4.71911942]
["bitfinex","SOLUSD",1758757827550,1.88170208,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758757827764,1.88170208,211.91,211.89,5.40942989]
["bitfinex","SOLUSD",1758757828458,1.88170208,211.92,211.89,5.40942989]
["bitfinex","SOLUSD",1758757828845,36.54,212.01,211.89,5.40942989]
["bitfinex","SOLUSD",1758757828846,0.67,212.01,211.9,0.69]
["bitfinex","SOLUSD",1758757829072,1.88170208,211.98,211.91,36.54]
["bitfinex","SOLUSD",1758757829381,1.88170208,211.96,211.92,0.69]
["bitfinex","SOLUSD",1758757829573,1.88170208,211.95,211.92,4.71876179]
["bitfinex","SOLUSD",1758757829776,1.88170208,211.95,211.93,0.69]
["bitfinex","SOLUSD",1758757830470,1.88170208,211.96,211.93,0.69]
["bitfinex","SOLUSD",1758757830675,27.88170208,211.97,211.94,36.54]
["bitfinex","SOLUSD",1758757831182,1.88170208,211.95,211.94,36.54]
["bitfinex","SOLUSD",1758757834281,1.88170208,211.95,211.93,41.23847192]
["bitfinex","SOLUSD",1758757834485,1.88170208,211.95,211.93,41.92847192]
["bitfinex","SOLUSD",1758757835599,1.88170208,211.95,211.93,5.40847192]
["bitfinex","SOLUSD",1758757835884,1.88170208,211.95,211.93,41.92847192]
["bitfinex","SOLUSD",1758757836475,31.3872424,211.99,211.93,41.92847192]
["bitfinex","SOLUSD",1758757836782,1.88170208,211.96,211.93,41.92847192]
["bitfinex","SOLUSD",1758757836990,1.88170208,211.96,211.94,0.69]
["bitfinex","SOLUSD",1758757837172,1.88170208,211.95,211.93,41.23847192]
["bitfinex","SOLUSD",1758757837375,1.88170208,211.95,211.93,5.40847192]
["bitfinex","SOLUSD",1758757837565,1.88170208,211.95,211.93,41.92847192]
["bitfinex","SOLUSD",1758757839585,1.88170208,211.96,211.93,41.23847192]
["bitfinex","SOLUSD",1758757839777,1.88170208,211.96,211.94,0.69]
["bitfinex","SOLUSD",1758757840673,1.88170208,211.96,211.95,4.71809389]
["bitfinex","SOLUSD",1758757842087,1.88170208,211.99,211.95,41.88809389]
["bitfinex","SOLUSD",1758757842287,1.88170208,211.99,211.96,0.69]
["bitfinex","SOLUSD",1758757842796,1.88170208,211.99,211.96,5.40776499]
["bitfinex","SOLUSD",1758757843173,1.88170208,211.97,211.95,41.19804739]
["bitfinex","SOLUSD",1758757843778,1.88170208,211.97,211.95,4.71804739]
["bitfinex","SOLUSD",1758757843983,1.88170208,211.97,211.95,41.19804739]
["bitfinex","SOLUSD",1758757844194,26.0,212.0,211.96,0.69]
["bitfinex","SOLUSD",1758757844369,1.88170208,212.0,211.97,0.69]
["bitfinex","SOLUSD",1758757844776,1.88170208,212.0,211.98,0.69]
["bitfinex","SOLUSD",1758757845584,1.88170208,212.0,211.98,41.90721564]
["bitfinex","SOLUSD",1758757845982,1.88170208,212.02,211.99,0.69]
["bitfinex","SOLUSD",1758757846185,1.88170208,212.03,211.99,0.69]
["bitfinex","SOLUSD",1758757846389,1.88170208,212.02,212.0,0.69]
["bitfinex","SOLUSD",1758757846608,1.88170208,212.01,212.0,36.5]
["bitfinex","SOLUSD",1758757846781,1.88170208,212.02,212.0,37.19]
["bitfinex","SOLUSD",1758757846980,1.88170208,212.02,212.01,0.69]
["bitfinex","SOLUSD",1758757847290,1.88170208,212.03,212.01,0.69]
["bitfinex","SOLUSD",1758757847990,27.88170208,212.03,212.01,5.40669494]
["bitfinex","SOLUSD",1758757848194,27.88170208,212.03,212.02,0.69]
["bitfinex","SOLUSD",1758757848400,1.88170208,212.03,212.01,4.71669494]
["bitfinex","SOLUSD",1758757848912,1.88170208,212.03,212.01,5.40669494]
["bitfinex","SOLUSD",1758757849409,1.88170208,212.02,212.01,5.40669494]
["bitfinex","SOLUSD",1758757849620,1.88170208,212.02,212.01,4.71669494]
["bitfinex","SOLUSD",1758757850620,1.88170208,212.02,212.0,41.21693594]
["bitfinex","SOLUSD",1758757850821,1.88170208,212.01,212.0,41.21693594]
["bitfinex","SOLUSD",1758757851416,1.88170208,212.01,212.0,41.92693594]
["bitfinex","SOLUSD",1758757853424,2.08170208,212.06,212.0,53.71938877]
["bitfinex","SOLUSD",1758757853628,1.88170208,212.02,212.0,5.42693594]
["bitfinex","SOLUSD",1758757853919,1.88170208,212.02,212.01,36.48]
["bitfinex","SOLUSD",1758757854427,1.88170208,212.02,212.0,4.71696744]
["bitfinex","SOLUSD",1758757854602,0.71,212.01,211.95,5.42809389]
["bitfinex","SOLUSD",1758757854808,0.71,212.01,211.96,36.48]
["bitfinex","SOLUSD",1758757855119,0.71,212.0,211.96,36.48]
["bitfinex","SOLUSD",1758757855323,4.7165754,212.02,211.96,36.48]
["bitfinex","SOLUSD",1758757855641,0.71,212.01,211.97,4.71764872]
["bitfinex","SOLUSD",1758757855826,1.88170208,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758757856231,1.88170208,211.98,211.96,36.5]
["bitfinex","SOLUSD",1758757856407,1.88170208,211.98,211.96,41.21780806]
["bitfinex","SOLUSD",1758757856598,2.9431265,211.97,211.96,41.92780806]
["bitfinex","SOLUSD",1758757857422,2.9431265,211.97,211.96,41.21780806]
["bitfinex","SOLUSD",1758757857928,2.9431265,211.98,211.96,53.7224863]
["bitfinex","SOLUSD",1758757858141,2.9431265,212.0,211.97,0.71]
["bitfinex","SOLUSD",1758757858425,2.9431265,212.0,211.98,36.48]
["bitfinex","SOLUSD",1758757858612,2.9431265,212.0,211.99,0.71]
["bitfinex","SOLUSD",1758757859831,2.9431265,212.0,211.99,5.42720364]
["bitfinex","SOLUSD",1758757860521,2.9431265,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1758757860739,2.9431265,212.0,211.98,36.48]
["bitfinex","SOLUSD",1758757860924,3.6331265,211.99,211.93,11.79597219]
["bitfinex","SOLUSD",1758757861112,2.9431265,211.95,211.94,36.48]
["bitfinex","SOLUSD",1758757861433,2.9431265,211.96,211.94,37.14]
["bitfinex","SOLUSD",1758757861602,2.9431265,211.96,211.89,13.59559401]
["bitfinex","SOLUSD",1758757861803,2.9431265,211.95,211.92,0.66]
["bitfinex","SOLUSD",1758757862028,2.9431265,211.95,211.93,41.85853914]
["bitfinex","SOLUSD",1758757863528,2.9431265,211.95,211.93,5.37853914]
["bitfinex","SOLUSD",1758757863835,2.9431265,211.94,211.93,41.19853914]
["bitfinex","SOLUSD",1758757864326,2.9431265,211.94,211.93,41.85853914]
["bitfinex","SOLUSD",1758757864529,2.9431265,211.94,211.93,41.19853914]
["bitfinex","SOLUSD",1758757864734,2.9431265,211.94,211.91,4.71877507]
["bitfinex","SOLUSD",1758757864907,2.9431265,211.93,211.91,41.19877507]
["bitfinex","SOLUSD",1758757865113,3.6331265,211.92,211.86,0.66]
["bitfinex","SOLUSD",1758757865323,2.9431265,211.89,211.88,36.48]
["bitfinex","SOLUSD",1758757865844,2.9431265,211.91,211.88,37.14]
["bitfinex","SOLUSD",1758757866046,26.0,211.93,211.89,5.37942989]
["bitfinex","SOLUSD",1758757866220,2.9431265,211.92,211.9,0.66]
["bitfinex","SOLUSD",1758757867333,2.9431265,211.92,211.89,4.71942989]
["bitfinex","SOLUSD",1758757867509,2.9431265,211.91,211.89,4.71942989]
["bitfinex","SOLUSD",1758757868238,2.9431265,211.9,211.85,0.66]
["bitfinex","SOLUSD",1758757868435,2.9431265,211.87,211.85,0.66]
["bitfinex","SOLUSD",1758757868617,2.9431265,211.87,211.86,36.5]
["bitfinex","SOLUSD",1758757868939,2.9431265,211.89,211.86,37.16]
["bitfinex","SOLUSD",1758757869116,2.9431265,211.89,211.87,0.66]
["bitfinex","SOLUSD",1758757869324,2.9431265,211.89,211.86,36.5]
["bitfinex","SOLUSD",1758757869520,5.40882369,211.92,211.86,36.5]
["bitfinex","SOLUSD",1758757869521,2.9431265,211.88,211.86,36.5]
["bitfinex","SOLUSD",1758757870612,2.9431265,211.87,211.85,5.38020792]
["bitfinex","SOLUSD",1758757870940,2.9431265,211.87,211.85,41.88020792]
["bitfinex","SOLUSD",1758757871446,2.9431265,211.89,211.86,0.66]
["bitfinex","SOLUSD",1758757871622,2.9431265,211.89,211.87,4.71987539]
["bitfinex","SOLUSD",1758757872013,2.9431265,211.89,211.87,5.37987539]
["bitfinex","SOLUSD",1758757872220,2.9431265,211.88,211.85,4.72021556]
["bitfinex","SOLUSD",1758757872414,2.9431265,211.88,211.85,41.22021556]
["bitfinex","SOLUSD",1758757872627,2.9431265,211.87,211.85,41.22021556]
["bitfinex","SOLUSD",1758757873153,0.69,211.92,211.86,0.66]
["bitfinex","SOLUSD",1758757873316,2.9431265,211.88,211.86,5.37998323]
["bitfinex","SOLUSD",1758757873941,2.9431265,211.88,211.85,41.22030893]
["bitfinex","SOLUSD",1758757874126,2.9431265,211.88,211.85,41.88030893]
["bitfinex","SOLUSD",1758757874330,2.9431265,211.88,211.86,0.66]
["bitfinex","SOLUSD",1758757874528,2.9431265,211.88,211.85,41.22030893]
["bitfinex","SOLUSD",1758757874741,2.9431265,211.88,211.87,0.66]
["bitfinex","SOLUSD",1758757874914,2.9431265,211.88,211.85,41.22030893]
["bitfinex","SOLUSD",1758757875114,2.9431265,211.88,211.85,41.88030893]
["bitfinex","SOLUSD",1758757876147,2.9431265,211.88,211.86,0.66]
["bitfinex","SOLUSD",1758757876435,2.9431265,211.89,211.87,0.66]
["bitfinex","SOLUSD",1758757876634,26.0,211.91,211.88,0.66]
["bitfinex","SOLUSD",1758757876835,28.9431265,211.91,211.88,0.66]
["bitfinex","SOLUSD",1758757877240,28.9431265,211.91,211.89,0.66]
["bitfinex","SOLUSD",1758757878046,28.9431265,211.91,211.89,5.37940964]
["bitfinex","SOLUSD",1758757878242,2.9431265,211.91,211.89,5.37940964]
["bitfinex","SOLUSD",1758757878433,2.9431265,211.91,211.9,0.66]
["bitfinex","SOLUSD",1758757878638,2.9431265,211.91,211.89,4.71940964]
["bitfinex","SOLUSD",1758757878819,2.9431265,211.91,211.88,0.66]
["bitfinex","SOLUSD",1758757879022,2.9431265,211.89,211.87,4.71975248]
["bitfinex","SOLUSD",1758757879447,2.9431265,211.88,211.82,11.80206429]
["bitfinex","SOLUSD",1758757879743,2.9431265,211.86,211.83,41.20076665]
["bitfinex","SOLUSD",1758757879949,2.9431265,211.85,211.83,41.86076665]
["bitfinex","SOLUSD",1758757880329,2.9431265,211.85,211.83,5.38076665]
["bitfinex","SOLUSD",1758757880538,2.9431265,211.85,211.83,41.88076665]
["bitfinex","SOLUSD",1758757880847,3.6331265,211.84,211.8,4.72143531]
["bitfinex","SOLUSD",1758757881024,2.9431265,211.81,211.8,4.72143531]
["bitfinex","SOLUSD",1758757882545,2.9431265,211.81,211.79,0.1]
["bitfinex","SOLUSD",1758757882849,26.0,211.83,211.79,0.1]
["bitfinex","SOLUSD",1758757882850,2.9431265,211.8,211.79,0.1]
["bitfinex","SOLUSD",1758757883643,3.6631265,211.8,211.79,0.1]
["bitfinex","SOLUSD",1758757884050,8.38456181,211.8,211.79,0.1]
["bitfinex","SOLUSD",1758757894767,26.0,211.77,211.74,0.1]
["bitfinex","SOLUSD",1758757895073,5.886253,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757895556,11.32880317,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757896156,10.60880317,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757896346,7.66567667,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757897252,2.9431265,211.75,211.74,0.77]
["bitfinex","SOLUSD",1758757897878,2.9431265,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757898242,134.6,211.76,211.74,0.77]
["bitfinex","SOLUSD",1758757898553,2.9431265,211.75,211.74,5.49276813]
["bitfinex","SOLUSD",1758757899675,2.9431265,211.75,211.74,0.77]
["bitfinex","SOLUSD",1758757902471,163.5431265,211.76,211.74,5.49277321]
["bitfinex","SOLUSD",1758757903080,160.6,211.76,211.75,0.67]
["bitfinex","SOLUSD",1758757903245,163.5431265,211.76,211.75,5.39255017]
["bitfinex","SOLUSD",1758757903566,36.52,211.83,211.75,17.19892561]
["bitfinex","SOLUSD",1758757903869,2.9431265,211.79,211.76,0.67]
["bitfinex","SOLUSD",1758757904073,2.9431265,211.77,211.76,0.67]
["bitfinex","SOLUSD",1758757904253,2.9431265,211.77,211.74,5.49275841]
["bitfinex","SOLUSD",1758757904467,2.9431265,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757904781,32.606253,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757904945,37.32880317,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757907046,28.9431265,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757907747,33.66567667,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757908546,70.90567667,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757908972,65.4631265,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757910174,65.4631265,211.75,211.74,0.77]
["bitfinex","SOLUSD",1758757910371,62.52,211.75,211.74,0.77]
["bitfinex","SOLUSD",1758757910575,26.0,211.79,211.74,5.49277321]
["bitfinex","SOLUSD",1758757910774,2.9431265,211.76,211.74,0.77]
["bitfinex","SOLUSD",1758757910950,2.9431265,211.75,211.74,0.77]
["bitfinex","SOLUSD",1758757911579,28.9431265,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757911768,34.37567667,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757912278,2.9431265,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757912778,7.66567667,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757913354,2.9431265,211.75,211.74,0.8]
["bitfinex","SOLUSD",1758757913577,26.0,211.78,211.74,0.8]
["bitfinex","SOLUSD",1758757913787,28.9431265,211.75,211.74,0.8]
["bitfinex","SOLUSD",1758757915280,28.9431265,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757916675,27.88769166,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757917181,1.88769166,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757917382,33.32024183,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757917567,27.88769166,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757917959,27.88769166,211.75,211.74,0.8]
["bitfinex","SOLUSD",1758757918880,26.0,211.75,211.74,5.52277321]
["bitfinex","SOLUSD",1758757919184,27.88769166,211.75,211.74,5.52277321]
["bitfinex","SOLUSD",1758757920680,27.88769166,211.79,211.74,5.52277321]
["bitfinex","SOLUSD",1758757920883,1.88769166,211.78,211.75,0.71]
["bitfinex","SOLUSD",1758757921786,1.88769166,211.77,211.75,0.71]
["bitfinex","SOLUSD",1758757921986,1.88769166,211.78,211.75,0.71]
["bitfinex","SOLUSD",1758757922168,36.52,211.85,211.75,0.71]
["bitfinex","SOLUSD",1758757922484,1.88769166,211.79,211.75,0.71]
["bitfinex","SOLUSD",1758757922684,1.88769166,211.8,211.75,0.71]
["bitfinex","SOLUSD",1758757922990,1.88769166,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1758757923218,1.88769166,211.8,211.77,0.71]
["bitfinex","SOLUSD",1758757923359,1.88769166,211.79,211.76,16.52814506]
["bitfinex","SOLUSD",1758757923562,1.88769166,211.79,211.77,0.71]
["bitfinex","SOLUSD",1758757923763,1.88769166,211.79,211.78,0.71]
["bitfinex","SOLUSD",1758757923961,1.88769166,211.8,211.78,0.71]
["bitfinex","SOLUSD",1758757924371,1.88769166,211.79,211.78,0.71]
["bitfinex","SOLUSD",1758757924787,26.0,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1758757925092,26.0,211.82,211.79,5.43165824]
["bitfinex","SOLUSD",1758757925288,27.88769166,211.82,211.8,0.71]
["bitfinex","SOLUSD",1758757925588,1.88769166,211.83,211.81,0.71]
["bitfinex","SOLUSD",1758757925794,37.24,211.88,211.79,4.72165824]
["bitfinex","SOLUSD",1758757925795,1.88769166,211.82,211.79,4.72165824]
["bitfinex","SOLUSD",1758757925988,1.88769166,211.8,211.79,4.72165824]
["bitfinex","SOLUSD",1758757926180,1.88769166,211.8,211.76,0.71]
["bitfinex","SOLUSD",1758757926488,1.88769166,211.78,211.75,4.72255017]
["bitfinex","SOLUSD",1758757926693,1.88769166,211.78,211.77,0.71]
["bitfinex","SOLUSD",1758757927074,1.88769166,211.78,211.76,4.72228369]
["bitfinex","SOLUSD",1758757927272,1.88769166,211.78,211.76,5.43228369]
["bitfinex","SOLUSD",1758757927678,27.88769166,211.77,211.75,4.72251487]
["bitfinex","SOLUSD",1758757927876,1.88769166,211.76,211.75,4.72251487]
["bitfinex","SOLUSD",1758757928078,1.88769166,211.76,211.74,4.82274084]
["bitfinex","SOLUSD",1758757928272,1.88769166,211.75,211.74,4.82274084]
["bitfinex","SOLUSD",1758757928477,1.88769166,211.75,211.74,5.53274084]
["bitfinex","SOLUSD",1758757931014,26.0,211.81,211.74,5.53274084]
["bitfinex","SOLUSD",1758757931312,26.0,211.81,211.75,0.71]
["bitfinex","SOLUSD",1758757931471,0.7,211.88,211.76,16.52814506]
["bitfinex","SOLUSD",1758757931802,36.54,211.88,211.78,13.59559401]
["bitfinex","SOLUSD",1758757931981,26.0,211.85,211.79,0.71]
["bitfinex","SOLUSD",1758757932179,1.88769166,211.86,211.79,0.71]
["bitfinex","SOLUSD",1758757932591,26.0,211.85,211.79,0.71]
["bitfinex","SOLUSD",1758757932790,27.88769166,211.85,211.79,0.71]
["bitfinex","SOLUSD",1758757933106,1.88769166,211.85,211.79,0.71]
["bitfinex","SOLUSD",1758757933302,1.88769166,211.86,211.79,0.71]
["bitfinex","SOLUSD",1758757933604,1.88769166,211.84,211.8,16.5250236]
["bitfinex","SOLUSD",1758757933805,1.88769166,211.83,211.8,16.5250236]
["bitfinex","SOLUSD",1758757933987,1.88769166,211.83,211.8,17.2350236]
["bitfinex","SOLUSD",1758757934190,1.88769166,211.83,211.81,0.71]
["bitfinex","SOLUSD",1758757934392,1.88769166,211.84,211.81,0.71]
["bitfinex","SOLUSD",1758757936513,27.88769166,211.85,211.82,17.2334633]
["bitfinex","SOLUSD",1758757936709,1.88769166,211.87,211.83,0.71]
["bitfinex","SOLUSD",1758757936910,1.88769166,211.87,211.84,0.71]
["bitfinex","SOLUSD",1758757937095,1.88769166,211.87,211.82,16.5234633]
["bitfinex","SOLUSD",1758757937410,1.88769166,211.87,211.84,0.71]
["bitfinex","SOLUSD",1758757938115,1.88769166,211.87,211.85,4.72032098]
["bitfinex","SOLUSD",1758757938493,2.58769166,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1758757938814,1.88769166,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758757939181,2.58769166,211.84,211.8,4.72143531]
["bitfinex","SOLUSD",1758757939385,1.88769166,211.82,211.8,5.43143531]
["bitfinex","SOLUSD",1758757939807,1.88769166,211.82,211.8,4.72143531]
["bitfinex","SOLUSD",1758757940811,1.88769166,211.82,211.8,0.71]
["bitfinex","SOLUSD",1758757941197,1.88769166,211.83,211.8,0.71]
["bitfinex","SOLUSD",1758757941811,27.88769166,211.83,211.8,0.71]
["bitfinex","SOLUSD",1758757942630,27.88769166,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1758757942917,1.88769166,211.82,211.81,4.7212124]
["bitfinex","SOLUSD",1758757943095,1.88769166,211.83,211.81,4.7212124]
["bitfinex","SOLUSD",1758757944497,1.88769166,211.82,211.78,11.80452981]
["bitfinex","SOLUSD",1758757944698,1.88769166,211.79,211.75,4.72255017]
["bitfinex","SOLUSD",1758757944901,1.88769166,211.76,211.75,4.72255017]
["bitfinex","SOLUSD",1758757945809,1.88769166,211.76,211.74,0.1]
["bitfinex","SOLUSD",1758757946014,1.88769166,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757946607,1.88769166,211.75,211.74,4.82277321]
["bitfinex","SOLUSD",1758757947409,1.88769166,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757949511,1.88769166,211.75,211.74,4.82277321]
["bitfinex","SOLUSD",1758757952196,26.0,211.79,211.74,5.54277321]
["bitfinex","SOLUSD",1758757952521,1.88769166,211.77,211.75,0.72]
["bitfinex","SOLUSD",1758757953022,1.88769166,211.8,211.76,0.72]
["bitfinex","SOLUSD",1758757953243,1.88769166,211.8,211.77,0.72]
["bitfinex","SOLUSD",1758757953392,1.88769166,211.79,211.74,17.34970624]
["bitfinex","SOLUSD",1758757953593,1.88769166,211.79,211.75,0.72]
["bitfinex","SOLUSD",1758757953814,1.88769166,211.79,211.76,0.72]
["bitfinex","SOLUSD",1758757954197,1.88769166,211.77,211.74,0.1]
["bitfinex","SOLUSD",1758757954397,1.88769166,211.76,211.75,4.72233104]
["bitfinex","SOLUSD",1758757954813,1.88769166,211.76,211.74,4.8227328]
["bitfinex","SOLUSD",1758757955124,1.88769166,211.75,211.74,4.8227328]
["bitfinex","SOLUSD",1758757956402,1.88769166,211.76,211.74,4.8227328]
["bitfinex","SOLUSD",1758757960327,2.59769166,211.76,211.74,4.8227328]
["bitfinex","SOLUSD",1758757960520,1.88769166,211.75,211.74,4.8227328]
["bitfinex","SOLUSD",1758757961323,1.88769166,211.75,211.74,5.5427328]
["bitfinex","SOLUSD",1758757961700,27.88769166,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757961914,26.0,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757962122,27.88769166,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757962329,1.88769166,211.75,211.74,4.82277321]
["bitfinex","SOLUSD",1758757965329,1.88769166,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757966918,1.88769166,211.75,211.74,0.82]
["bitfinex","SOLUSD",1758757967118,1.88769166,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757969216,26.0,211.77,211.74,0.1]
["bitfinex","SOLUSD",1758757969406,1.88769166,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757970340,26.71,211.77,211.74,0.1]
["bitfinex","SOLUSD",1758757970525,1.88769166,211.75,211.74,0.1]
["bitfinex","SOLUSD",1758757971306,1.88769166,211.75,211.74,4.82277321]
["bitfinex","SOLUSD",1758757971529,1.88769166,211.75,211.74,5.49277321]
["bitfinex","SOLUSD",1758757971737,1.88769166,211.75,211.74,4.82277321]
["bitfinex","SOLUSD",1758757972826,1.88769166,211.75,211.74,4.32277321]
["bitfinex","SOLUSD",1758757974133,1.88769166,211.75,211.74,4.99277321]
["bitfinex","SOLUSD",1758757974631,1.88769166,211.75,211.74,4.32277321]
["bitfinex","SOLUSD",1758757976938,1.88769166,211.76,211.74,4.99277321]
["bitfinex","SOLUSD",1758757977246,0.68,211.83,211.75,0.67]
["bitfinex","SOLUSD",1758757977451,1.88769166,211.79,211.75,0.67]
["bitfinex","SOLUSD",1758757978257,1.88769166,211.78,211.76,0.67]
["bitfinex","SOLUSD",1758757978423,1.88769166,211.77,211.76,0.67]
["bitfinex","SOLUSD",1758757978621,2.94839252,211.77,211.74,4.99277321]
["bitfinex","SOLUSD",1758757978822,2.94839252,211.76,211.74,4.99277321]
["bitfinex","SOLUSD",1758757980140,3.62839252,211.75,211.73,0.1]
["bitfinex","SOLUSD",1758757980339,2.94839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757980638,29.60839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757980838,28.94839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757982343,2.94839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757982849,8.33116573,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757983053,2.94839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757983360,3.60839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757983532,29.60839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757983962,2.94839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757984662,8.33116573,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757985233,3.60839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757985451,8.33116573,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757985944,3.60839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757986157,8.33116573,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757987161,29.60839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757987353,34.33116573,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757991640,28.94839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757992760,33.67116573,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757993062,34.33116573,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757993237,28.94839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757996060,34.33116573,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757996462,28.94839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757997662,29.60839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757997867,34.33116573,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757999749,29.60839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758757999956,28.94839252,211.74,211.73,0.1]
["bitfinex","SOLUSD",1758758000869,5.83707357,211.83,211.73,5.53299626]
["bitfinex","SOLUSD",1758758001052,2.94839252,211.78,211.74,0.71]
["bitfinex","SOLUSD",1758758001256,28.94839252,211.77,211.74,0.71]
["bitfinex","SOLUSD",1758758001966,2.94839252,211.79,211.75,16.52892561]
["bitfinex","SOLUSD",1758758002173,2.94839252,211.8,211.76,0.71]
["bitfinex","SOLUSD",1758758002465,28.94839252,211.8,211.76,0.71]
["bitfinex","SOLUSD",1758758003166,2.94839252,211.79,211.76,0.71]
["bitfinex","SOLUSD",1758758003869,2.94839252,211.79,211.77,4.72210416]
["bitfinex","SOLUSD",1758758004176,28.94839252,211.78,211.75,4.72242649]
["bitfinex","SOLUSD",1758758004372,26.0,211.75,211.73,0.1]
["bitfinex","SOLUSD",1758758004670,2.94839252,211.74,211.73,0.81]
["bitfinex","SOLUSD",1758758004841,2.94839252,211.74,211.73,4.82296486]
["bitfinex","SOLUSD",1758758005470,2.94839252,211.75,211.73,5.53296486]
["bitfinex","SOLUSD",1758758005674,2.94839252,211.74,211.73,4.82296486]
["bitfinex","SOLUSD",1758758005860,2.94839252,211.74,211.73,5.53296486]
["bitfinex","SOLUSD",1758758006041,2.94839252,211.75,211.73,5.53296486]
["bitfinex","SOLUSD",1758758006245,2.94839252,211.78,211.74,0.71]
["bitfinex","SOLUSD",1758758006472,2.94839252,211.79,211.74,0.71]
["bitfinex","SOLUSD",1758758006662,2.94839252,211.78,211.74,0.71]
["bitfinex","SOLUSD",1758758007443,2.94839252,211.78,211.75,16.52892561]
["bitfinex","SOLUSD",1758758007647,2.94839252,211.77,211.75,4.72255017]
["bitfinex","SOLUSD",1758758007858,2.94839252,211.76,211.75,5.43255017]
["bitfinex","SOLUSD",1758758008859,31.39145196,211.8,211.75,5.43255017]
["bitfinex","SOLUSD",1758758008860,2.94839252,211.77,211.75,5.43255017]
["bitfinex","SOLUSD",1758758009065,2.94839252,211.77,211.76,0.71]
["bitfinex","SOLUSD",1758758009669,2.94839252,211.77,211.76,5.43232716]
["bitfinex","SOLUSD",1758758011064,3.17540996,211.81,211.76,5.43232716]
["bitfinex","SOLUSD",1758758011270,2.94839252,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1758758011779,2.94839252,211.77,211.75,4.72252552]
["bitfinex","SOLUSD",1758758012077,2.94839252,211.76,211.73,4.82282051]
["bitfinex","SOLUSD",1758758012372,2.94839252,211.77,211.74,0.71]
["bitfinex","SOLUSD",1758758013178,2.94839252,211.77,211.75,0.71]
["bitfinex","SOLUSD",1758758013479,2.94839252,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1758758013850,2.94839252,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758758014477,2.94839252,211.77,211.76,5.43232716]
["bitfinex","SOLUSD",1758758014979,2.94839252,211.78,211.76,5.43232716]
["bitfinex","SOLUSD",1758758015558,2.94839252,211.78,211.74,16.52970624]
["bitfinex","SOLUSD",1758758015757,2.94839252,211.78,211.77,0.71]
["bitfinex","SOLUSD",1758758016374,28.94839252,211.78,211.75,0.71]
["bitfinex","SOLUSD",1758758016570,2.94839252,211.77,211.74,16.52970624]
["bitfinex","SOLUSD",1758758016877,28.94839252,211.78,211.75,0.71]
["bitfinex","SOLUSD",1758758017178,28.94839252,211.78,211.74,16.52970624]
["bitfinex","SOLUSD",1758758017672,2.94839252,211.77,211.74,17.23970624]
["bitfinex","SOLUSD",1758758018081,26.0,211.78,211.75,0.71]
["bitfinex","SOLUSD",1758758018287,2.94839252,211.77,211.76,0.71]
["bitfinex","SOLUSD",1758758018578,28.94839252,211.78,211.76,0.71]
["bitfinex","SOLUSD",1758758019164,26.0,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1758758019364,28.94839252,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1758758019566,26.0,211.78,211.77,5.43210416]
["bitfinex","SOLUSD",1758758019768,28.94839252,211.78,211.77,4.72210416]
["bitfinex","SOLUSD",1758758020078,26.0,211.78,211.77,5.43210416]
["bitfinex","SOLUSD",1758758023590,26.0,211.79,211.77,5.43210416]
["bitfinex","SOLUSD",1758758023784,28.94839252,211.79,211.77,5.43210416]
["bitfinex","SOLUSD",1758758024880,0.67,211.92,211.78,14.30559401]
["bitfinex","SOLUSD",1758758025181,0.67,211.93,211.8,13.59559401]
["bitfinex","SOLUSD",1758758025394,2.94839252,211.88,211.81,0.71]
["bitfinex","SOLUSD",1758758025554,2.94839252,211.86,211.81,0.71]
["bitfinex","SOLUSD",1758758025863,2.94839252,211.84,211.81,0.71]
["bitfinex","SOLUSD",1758758026057,2.94839252,211.84,211.79,0.71]
["bitfinex","SOLUSD",1758758026254,2.94839252,211.85,211.8,0.71]
["bitfinex","SOLUSD",1758758026476,2.94839252,211.86,211.81,16.52424341]
["bitfinex","SOLUSD",1758758026683,2.94839252,211.87,211.82,0.71]
["bitfinex","SOLUSD",1758758026980,2.94839252,211.87,211.81,16.52424341]
["bitfinex","SOLUSD",1758758026981,28.94839252,211.87,211.81,16.52424341]
["bitfinex","SOLUSD",1758758027159,29.61839252,211.87,211.81,16.52424341]
["bitfinex","SOLUSD",1758758028302,3.61839252,211.87,211.81,16.52424341]
["bitfinex","SOLUSD",1758758028594,2.94839252,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1758758028775,26.0,211.84,211.81,4.7212124]
["bitfinex","SOLUSD",1758758029291,2.94839252,211.86,211.82,0.71]
["bitfinex","SOLUSD",1758758029588,28.94839252,211.88,211.82,0.71]
["bitfinex","SOLUSD",1758758030886,28.94839252,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1758758031071,26.72,211.87,211.83,4.72076665]
["bitfinex","SOLUSD",1758758031584,2.94839252,211.88,211.83,5.38076665]
["bitfinex","SOLUSD",1758758031780,3.66839252,211.88,211.83,5.38076665]
["bitfinex","SOLUSD",1758758033191,2.94839252,211.88,211.84,0.66]
["bitfinex","SOLUSD",1758758033877,3.66839252,211.88,211.84,0.66]
["bitfinex","SOLUSD",1758758034267,3.66839252,211.88,211.81,11.80303101]
["bitfinex","SOLUSD",1758758034469,3.66839252,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1758758034669,29.66839252,211.88,211.83,5.38076665]
["bitfinex","SOLUSD",1758758034863,28.94839252,211.88,211.84,0.66]
["bitfinex","SOLUSD",1758758035495,3.66839252,211.88,211.83,4.72076665]
["bitfinex","SOLUSD",1758758035696,3.66839252,211.88,211.83,5.38076665]
["bitfinex","SOLUSD",1758758036889,2.94839252,211.86,211.8,5.38143531]
["bitfinex","SOLUSD",1758758037066,3.66839252,211.86,211.8,5.38143531]
["bitfinex","SOLUSD",1758758037268,0.72,211.85,211.8,5.38143531]
["bitfinex","SOLUSD",1758758037569,2.94839252,211.86,211.81,0.66]
["bitfinex","SOLUSD",1758758037772,3.66839252,211.86,211.81,0.66]
["bitfinex","SOLUSD",1758758038078,3.66839252,211.86,211.82,4.72098951]
["bitfinex","SOLUSD",1758758038272,2.94839252,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758758039182,0.72,211.84,211.79,13.59559401]
["bitfinex","SOLUSD",1758758039479,0.72,211.84,211.79,18.31725225]
["bitfinex","SOLUSD",1758758039700,2.94839252,211.86,211.8,0.66]
["bitfinex","SOLUSD",1758758040288,2.94839252,211.86,211.81,4.7212124]
["bitfinex","SOLUSD",1758758040470,3.66839252,211.86,211.81,5.3812124]
["bitfinex","SOLUSD",1758758040796,2.60564652,211.86,211.81,0.67]
["bitfinex","SOLUSD",1758758041096,2.60564652,211.86,211.82,0.67]
["bitfinex","SOLUSD",1758758041973,0.72,211.86,211.82,0.67]
["bitfinex","SOLUSD",1758758042174,1.88564652,211.86,211.83,0.67]
["bitfinex","SOLUSD",1758758042374,0.72,211.88,211.84,5.3905438]
["bitfinex","SOLUSD",1758758042581,0.72,211.88,211.84,4.7205438]
["bitfinex","SOLUSD",1758758042779,1.88564652,211.87,211.84,4.7205438]
["bitfinex","SOLUSD",1758758043321,1.88564652,211.86,211.84,4.7205438]
["bitfinex","SOLUSD",1758758043985,27.88564652,211.85,211.82,4.72079734]
["bitfinex","SOLUSD",1758758044175,28.60564652,211.85,211.82,4.72079734]
["bitfinex","SOLUSD",1758758044371,27.88564652,211.85,211.81,4.7212124]
["bitfinex","SOLUSD",1758758044579,0.72,211.87,211.81,17.19424341]
["bitfinex","SOLUSD",1758758044784,1.88564652,211.86,211.81,17.19424341]
["bitfinex","SOLUSD",1758758045083,1.88564652,211.85,211.82,0.67]
["bitfinex","SOLUSD",1758758045277,1.88564652,211.85,211.81,16.52424341]
["bitfinex","SOLUSD",1758758045696,1.88564652,211.85,211.82,0.67]
["bitfinex","SOLUSD",1758758046577,1.88564652,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758758047109,1.88564652,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1758758047317,2.60564652,211.86,211.83,4.72076665]
["bitfinex","SOLUSD",1758758047985,1.88564652,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758758048215,1.88564652,211.85,211.82,5.39098951]
["bitfinex","SOLUSD",1758758048402,27.88564652,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758758048812,27.88564652,211.85,211.82,5.39098951]
["bitfinex","SOLUSD",1758758049512,27.88564652,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758758049817,1.88564652,211.84,211.8,5.39121504]
["bitfinex","SOLUSD",1758758050007,2.60564652,211.84,211.8,5.39121504]
["bitfinex","SOLUSD",1758758050204,1.88564652,211.84,211.8,5.39121504]
["bitfinex","SOLUSD",1758758050395,1.88564652,211.84,211.81,0.67]
["bitfinex","SOLUSD",1758758050715,27.88564652,211.85,211.81,0.67]
["bitfinex","SOLUSD",1758758051113,27.88564652,211.85,211.8,4.72121504]
["bitfinex","SOLUSD",1758758051418,27.88564652,211.85,211.82,0.67]
["bitfinex","SOLUSD",1758758052193,27.88564652,211.85,211.8,16.52480333]
["bitfinex","SOLUSD",1758758052412,28.60564652,211.85,211.8,5.39121504]
["bitfinex","SOLUSD",1758758052617,28.60564652,211.85,211.8,4.72121504]
["bitfinex","SOLUSD",1758758052917,28.60564652,211.85,211.8,5.39121504]
["bitfinex","SOLUSD",1758758053913,28.60564652,211.85,211.82,4.72098951]
["bitfinex","SOLUSD",1758758054212,1.88564652,211.83,211.76,12.47541421]
["bitfinex","SOLUSD",1758758054421,1.88564652,211.81,211.77,4.72210416]
["bitfinex","SOLUSD",1758758054619,2.60564652,211.81,211.77,4.72210416]
["bitfinex","SOLUSD",1758758055117,1.88564652,211.8,211.77,5.39210416]
["bitfinex","SOLUSD",1758758055922,1.88564652,211.81,211.78,0.67]
["bitfinex","SOLUSD",1758758056225,26.0,211.84,211.79,13.59559401]
["bitfinex","SOLUSD",1758758056437,38.40564652,211.87,211.8,0.67]
["bitfinex","SOLUSD",1758758056610,27.88564652,211.87,211.81,13.59559401]
["bitfinex","SOLUSD",1758758056798,27.88564652,211.87,211.82,0.67]
["bitfinex","SOLUSD",1758758056995,27.88564652,211.87,211.83,0.67]
["bitfinex","SOLUSD",1758758057230,36.52,211.91,211.78,13.59559401]
["bitfinex","SOLUSD",1758758057231,37.24,211.91,211.84,0.67]
["bitfinex","SOLUSD",1758758057527,26.0,211.88,211.84,0.67]
["bitfinex","SOLUSD",1758758058027,26.0,211.88,211.85,0.67]
["bitfinex","SOLUSD",1758758058203,26.0,211.88,211.8,30.12061761]
["bitfinex","SOLUSD",1758758058400,26.0,211.92,211.81,0.67]
["bitfinex","SOLUSD",1758758059017,1.88564652,211.9,211.81,0.67]
["bitfinex","SOLUSD",1758758059212,1.88564652,211.89,211.81,0.67]
["bitfinex","SOLUSD",1758758059420,1.88564652,211.89,211.81,50.82559401]
["bitfinex","SOLUSD",1758758059715,1.88564652,211.89,211.83,13.59559401]
["bitfinex","SOLUSD",1758758059913,1.88564652,211.89,211.84,17.19190331]
["bitfinex","SOLUSD",1758758060113,1.88564652,211.89,211.85,0.67]
["bitfinex","SOLUSD",1758758062230,1.88564652,211.89,211.86,4.72009817]
["bitfinex","SOLUSD",1758758062425,26.0,211.93,211.87,0.71]
["bitfinex","SOLUSD",1758758062628,1.88564652,211.91,211.87,13.59559401]
["bitfinex","SOLUSD",1758758062835,1.88564652,211.88,211.86,16.52034361]
["bitfinex","SOLUSD",1758758064230,1.88564652,211.89,211.86,16.52034361]
["bitfinex","SOLUSD",1758758064412,1.88564652,211.89,211.86,11.80024544]
["bitfinex","SOLUSD",1758758064614,2.57564652,211.89,211.86,11.80024544]
["bitfinex","SOLUSD",1758758065841,1.88564652,211.89,211.86,11.80024544]
["bitfinex","SOLUSD",1758758066837,1.88564652,211.9,211.87,0.71]
["bitfinex","SOLUSD",1758758067035,1.88564652,211.9,211.86,11.80024544]
["bitfinex","SOLUSD",1758758067331,1.88564652,211.9,211.87,0.71]
["bitfinex","SOLUSD",1758758068038,26.0,211.93,211.88,17.22878421]
["bitfinex","SOLUSD",1758758068213,1.88564652,211.92,211.88,16.51878421]
["bitfinex","SOLUSD",1758758068550,1.88564652,211.92,211.89,0.71]
["bitfinex","SOLUSD",1758758069109,1.88564652,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1758758070026,2.57564652,211.91,211.87,18.3154694]
["bitfinex","SOLUSD",1758758070424,1.88564652,211.9,211.87,18.3154694]
["bitfinex","SOLUSD",1758758070641,1.88564652,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758758071440,1.88564652,211.88,211.85,11.80029696]
["bitfinex","SOLUSD",1758758071652,1.88564652,211.88,211.85,12.51029696]
["bitfinex","SOLUSD",1758758071950,1.88564652,211.9,211.86,0.71]
["bitfinex","SOLUSD",1758758072428,1.88564652,211.89,211.85,11.80029696]
["bitfinex","SOLUSD",1758758072614,1.88564652,211.89,211.85,12.51029696]
["bitfinex","SOLUSD",1758758072817,1.88564652,211.89,211.86,0.71]
["bitfinex","SOLUSD",1758758073030,1.88564652,211.89,211.87,0.71]
["bitfinex","SOLUSD",1758758073536,1.88564652,211.91,211.88,5.42965263]
["bitfinex","SOLUSD",1758758074811,1.88564652,211.9,211.88,5.42965263]
["bitfinex","SOLUSD",1758758076540,1.88564652,211.9,211.88,4.71965263]
["bitfinex","SOLUSD",1758758076945,26.0,211.91,211.87,16.51936466]
["bitfinex","SOLUSD",1758758077145,1.88564652,211.9,211.87,17.22936466]
["bitfinex","SOLUSD",1758758077330,1.88564652,211.9,211.87,16.51936466]
["bitfinex","SOLUSD",1758758077532,1.88564652,211.9,211.88,0.71]
["bitfinex","SOLUSD",1758758077718,26.0,211.91,211.88,0.71]
["bitfinex","SOLUSD",1758758077925,1.88564652,211.91,211.89,0.71]
["bitfinex","SOLUSD",1758758078321,26.0,211.93,211.9,0.71]
["bitfinex","SOLUSD",1758758078526,27.88564652,211.93,211.91,0.71]
["bitfinex","SOLUSD",1758758078725,1.88564652,211.93,211.91,0.71]
["bitfinex","SOLUSD",1758758078920,27.88564652,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758758079231,26.0,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758758080642,26.0,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1758758081443,26.0,211.93,211.91,5.42898447]
["bitfinex","SOLUSD",1758758082142,26.0,211.93,211.92,0.71]
["bitfinex","SOLUSD",1758758082726,26.0,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1758758083131,26.0,211.93,211.92,0.71]
["bitfinex","SOLUSD",1758758083332,26.0,211.93,211.91,4.71898447]
["bitfinex","SOLUSD",1758758083637,26.0,211.93,211.91,5.42898447]
["bitfinex","SOLUSD",1758758084047,1.88564652,211.95,211.91,5.42898447]
["bitfinex","SOLUSD",1758758085033,0.2,211.96,211.95,13.59559401]
["bitfinex","SOLUSD",1758758085341,0.2,211.96,211.95,14.30559401]
["bitfinex","SOLUSD",1758758086437,0.2,211.96,211.95,19.0236879]
["bitfinex","SOLUSD",1758758087528,0.2,211.96,211.95,5.42809389]
["bitfinex","SOLUSD",1758758087726,0.2,211.96,211.95,4.71809389]
["bitfinex","SOLUSD",1758758088461,0.2,211.96,211.93,16.51465226]
["bitfinex","SOLUSD",1758758088627,0.2,211.96,211.93,17.22465226]
["bitfinex","SOLUSD",1758758090425,2.57564652,211.95,211.93,4.71853914]
["bitfinex","SOLUSD",1758758090625,1.88564652,211.95,211.93,4.71853914]
["bitfinex","SOLUSD",1758758092051,1.88564652,211.95,211.92,16.51559481]
["bitfinex","SOLUSD",1758758092262,1.88564652,211.95,211.93,0.71]
["bitfinex","SOLUSD",1758758093048,1.88564652,211.95,211.92,16.51559481]
["bitfinex","SOLUSD",1758758093245,1.88564652,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1758758093846,1.88564652,211.93,211.9,4.71920717]
["bitfinex","SOLUSD",1758758094054,1.88564652,211.92,211.9,4.71920717]
["bitfinex","SOLUSD",1758758094269,1.88564652,211.93,211.91,0.71]
["bitfinex","SOLUSD",1758758094578,1.88564652,211.94,211.91,0.71]
["bitfinex","SOLUSD",1758758095046,1.88564652,211.94,211.92,0.71]
["bitfinex","SOLUSD",1758758095247,1.88564652,211.95,211.92,0.71]
["bitfinex","SOLUSD",1758758095446,1.88564652,211.94,211.92,0.71]
["bitfinex","SOLUSD",1758758095758,1.88564652,211.94,211.91,13.59559401]
["bitfinex","SOLUSD",1758758095941,1.88564652,211.93,211.91,14.30559401]
["bitfinex","SOLUSD",1758758096140,1.88564652,211.93,211.92,5.42876179]
["bitfinex","SOLUSD",1758758097055,26.2,211.96,211.92,5.42876179]
["bitfinex","SOLUSD",1758758097056,1.88564652,211.94,211.92,5.42876179]
["bitfinex","SOLUSD",1758758097370,0.2,211.96,211.93,17.22488699]
["bitfinex","SOLUSD",1758758097575,1.88564652,211.95,211.94,0.71]
["bitfinex","SOLUSD",1758758098158,1.88564652,211.95,211.93,52.99488699]
["bitfinex","SOLUSD",1758758098381,0.2,211.96,211.93,66.590481]
["bitfinex","SOLUSD",1758758098382,1.88564652,211.94,211.93,66.590481]
["bitfinex","SOLUSD",1758758098565,1.88564652,211.95,211.93,52.99488699]
["bitfinex","SOLUSD",1758758098984,1.88564652,211.95,211.94,0.71]
["bitfinex","SOLUSD",1758758099380,1.88564652,211.95,211.94,5.4283165]
["bitfinex","SOLUSD",1758758101645,1.88564652,211.95,211.94,4.7183165]
["bitfinex","SOLUSD",1758758101851,2.57564652,211.95,211.87,13.59559401]
["bitfinex","SOLUSD",1758758102057,1.88564652,211.88,211.87,13.59559401]
["bitfinex","SOLUSD",1758758102264,1.88564652,211.88,211.87,30.80467184]
["bitfinex","SOLUSD",1758758102455,1.88564652,211.89,211.87,30.80467184]
["bitfinex","SOLUSD",1758758102682,2.9447592,211.89,211.88,0.69]
["bitfinex","SOLUSD",1758758103584,2.9447592,211.89,211.87,30.11467184]
["bitfinex","SOLUSD",1758758103755,2.9447592,211.88,211.87,30.11467184]
["bitfinex","SOLUSD",1758758103948,3.6347592,211.88,211.85,4.72032098]
["bitfinex","SOLUSD",1758758104154,2.9447592,211.86,211.85,4.72032098]
["bitfinex","SOLUSD",1758758104359,2.9447592,211.86,211.85,41.20032098]
["bitfinex","SOLUSD",1758758104853,2.9447592,211.86,211.85,41.89032098]
["bitfinex","SOLUSD",1758758105878,26.0,211.9,211.85,53.69112343]
["bitfinex","SOLUSD",1758758106055,2.9447592,211.88,211.86,0.69]
["bitfinex","SOLUSD",1758758106748,2.9447592,211.88,211.87,4.71987539]
["bitfinex","SOLUSD",1758758107277,2.9447592,211.88,211.87,5.40987539]
["bitfinex","SOLUSD",1758758109260,26.69,211.94,211.87,17.20956387]
["bitfinex","SOLUSD",1758758109457,2.9447592,211.89,211.87,16.51956387]
["bitfinex","SOLUSD",1758758109662,2.9447592,211.89,211.88,0.69]
["bitfinex","SOLUSD",1758758110378,2.9447592,211.89,211.87,16.51956387]
["bitfinex","SOLUSD",1758758110582,2.9447592,211.89,211.87,17.20956387]
["bitfinex","SOLUSD",1758758110783,26.0,211.94,211.88,50.76559401]
["bitfinex","SOLUSD",1758758110784,2.9447592,211.94,211.88,50.76559401]
["bitfinex","SOLUSD",1758758111084,0.2,211.96,211.89,0.69]
["bitfinex","SOLUSD",1758758111258,0.2,211.96,211.91,13.59559401]
["bitfinex","SOLUSD",1758758111462,3.1447592,211.96,211.92,37.17]
["bitfinex","SOLUSD",1758758111649,2.9447592,211.95,211.93,0.69]
["bitfinex","SOLUSD",1758758111856,2.9447592,211.95,211.94,0.69]
["bitfinex","SOLUSD",1758758112962,3.1447592,211.96,211.94,0.69]
["bitfinex","SOLUSD",1758758113579,0.2,211.96,211.95,5.40809389]
["bitfinex","SOLUSD",1758758113861,0.2,211.96,211.95,55.4836879]
["bitfinex","SOLUSD",1758758114489,0.2,211.96,211.95,54.7936879]
["bitfinex","SOLUSD",1758758115863,0.2,211.96,211.95,55.4836879]
["bitfinex","SOLUSD",1758758116176,3.1447592,212.01,211.95,90.86939207]
["bitfinex","SOLUSD",1758758116370,3.1447592,212.01,211.97,13.59559401]
["bitfinex","SOLUSD",1758758116688,3.1447592,212.01,211.98,37.17]
["bitfinex","SOLUSD",1758758116992,3.1447592,212.01,211.99,0.69]
["bitfinex","SOLUSD",1758758117180,3.1447592,212.01,211.99,4.71720364]
["bitfinex","SOLUSD",1758758117377,0.2,212.01,212.0,0.69]
["bitfinex","SOLUSD",1758758119891,0.2,212.01,212.0,5.40698113]
["bitfinex","SOLUSD",1758758120467,0.2,212.01,212.0,4.71698113]
["bitfinex","SOLUSD",1758758120768,3.1447592,212.01,212.0,4.71698113]
["bitfinex","SOLUSD",1758758121298,3.8547592,212.01,211.99,36.48]
["bitfinex","SOLUSD",1758758121507,0.2,212.01,211.99,37.17]
["bitfinex","SOLUSD",1758758121800,0.2,212.01,212.0,0.69]
["bitfinex","SOLUSD",1758758121967,0.2,212.01,212.0,5.40698113]
["bitfinex","SOLUSD",1758758122379,0.2,212.01,212.0,19.00257514]
["bitfinex","SOLUSD",1758758125423,0.2,212.06,212.01,13.59559401]
["bitfinex","SOLUSD",1758758125591,0.2,212.06,212.03,13.59559401]
["bitfinex","SOLUSD",1758758125935,0.2,212.06,212.05,13.59559401]
["bitfinex","SOLUSD",1758758126087,0.2,212.06,212.05,18.3114629]
["bitfinex","SOLUSD",1758758126287,0.2,212.06,212.05,19.0014629]
["bitfinex","SOLUSD",1758758126694,0.2,212.08,212.05,30.79113514]
["bitfinex","SOLUSD",1758758126893,0.2,212.08,212.06,37.17]
["bitfinex","SOLUSD",1758758127108,1e-08,212.09,212.07,13.59559401]
["bitfinex","SOLUSD",1758758127317,1e-08,212.09,212.08,50.07559401]
["bitfinex","SOLUSD",1758758127493,2.94475921,212.09,212.08,36.52]
["bitfinex","SOLUSD",1758758128986,3.65475921,212.09,212.05,36.52]
["bitfinex","SOLUSD",1758758129199,2.9447592,212.06,212.05,50.11559401]
["bitfinex","SOLUSD",1758758129405,2.9447592,212.07,212.05,50.80559401]
["bitfinex","SOLUSD",1758758129605,2.9447592,212.07,212.06,0.69]
["bitfinex","SOLUSD",1758758129828,1e-08,212.09,212.06,0.69]
["bitfinex","SOLUSD",1758758129829,2.9447592,212.08,212.06,0.69]
["bitfinex","SOLUSD",1758758130019,2.9447592,212.08,212.07,36.52]
["bitfinex","SOLUSD",1758758130217,2.9447592,212.08,212.07,37.21]
["bitfinex","SOLUSD",1758758130431,3.6547592,212.08,212.07,36.52]
["bitfinex","SOLUSD",1758758130616,2.9447592,212.08,212.07,36.52]
["bitfinex","SOLUSD",1758758130810,2.9447592,212.08,212.07,41.23542415]
["bitfinex","SOLUSD",1758758131512,1e-08,212.09,212.07,41.23542415]
["bitfinex","SOLUSD",1758758131712,2.9447592,212.08,212.07,41.23542415]
["bitfinex","SOLUSD",1758758132231,1e-08,212.09,212.07,41.23542415]
["bitfinex","SOLUSD",1758758132420,2.9447592,212.08,212.07,41.23542415]
["bitfinex","SOLUSD",1758758134233,2.94475921,212.09,212.07,41.92542415]
["bitfinex","SOLUSD",1758758135025,2.94475921,212.09,212.08,0.69]
["bitfinex","SOLUSD",1758758135026,1e-08,212.09,212.08,0.69]
["bitfinex","SOLUSD",1758758135425,1e-08,212.09,212.07,41.23542415]
["bitfinex","SOLUSD",1758758136027,1e-08,212.09,212.07,41.92542415]
["bitfinex","SOLUSD",1758758136338,1e-08,212.09,212.08,0.69]
["bitfinex","SOLUSD",1758758137344,1e-08,212.09,212.08,19.00079582]
["bitfinex","SOLUSD",1758758138011,3.65475921,212.09,212.08,41.21520181]
["bitfinex","SOLUSD",1758758138346,2.94475921,212.09,212.08,41.21520181]
["bitfinex","SOLUSD",1758758139209,3.65475921,212.09,212.08,41.21520181]
["bitfinex","SOLUSD",1758758139614,3.65475921,212.09,212.05,11.78944731]
["bitfinex","SOLUSD",1758758139843,0.71,212.08,212.06,36.5]
["bitfinex","SOLUSD",1758758140025,1e-08,212.09,212.07,36.5]
["bitfinex","SOLUSD",1758758140638,0.71000001,212.09,212.07,36.5]
["bitfinex","SOLUSD",1758758141134,2.9447592,212.08,212.07,41.21542415]
["bitfinex","SOLUSD",1758758141541,0.71000001,212.09,212.07,41.21542415]
["bitfinex","SOLUSD",1758758141742,2.9447592,212.08,212.07,41.21542415]
["bitfinex","SOLUSD",1758758143541,1e-08,212.09,212.07,41.21542415]
["bitfinex","SOLUSD",1758758143753,1e-08,212.09,212.08,0.69]
["bitfinex","SOLUSD",1758758144555,1e-08,212.09,212.08,14.28559401]
["bitfinex","SOLUSD",1758758145548,1e-08,212.09,212.08,19.00079582]
["bitfinex","SOLUSD",1758758149626,1e-08,212.09,212.08,54.79079582]
["bitfinex","SOLUSD",1758758149823,2.94475921,212.09,212.08,54.79079582]
["bitfinex","SOLUSD",1758758151136,2.94475921,212.09,212.08,18.31079582]
["bitfinex","SOLUSD",1758758151337,2.94475921,212.09,212.08,41.21520181]
["bitfinex","SOLUSD",1758758152739,1e-08,212.09,212.08,41.21520181]
["bitfinex","SOLUSD",1758758153449,2.94475921,212.09,212.08,41.21520181]
["bitfinex","SOLUSD",1758758156831,1e-08,212.09,212.08,41.21520181]
["bitfinex","SOLUSD",1758758157038,2.94475921,212.09,212.08,41.21520181]
["bitfinex","SOLUSD",1758758158851,2.94475921,212.09,212.08,41.17520181]
["bitfinex","SOLUSD",1758758159354,2.94475921,212.09,212.08,36.46]
["bitfinex","SOLUSD",1758758160146,3.61475921,212.09,212.07,4.71542415]
["bitfinex","SOLUSD",1758758160359,0.67000001,212.09,212.08,36.46]
["bitfinex","SOLUSD",1758758160734,1e-08,212.09,212.08,36.46]
["bitfinex","SOLUSD",1758758161335,1e-08,212.09,212.08,41.17520181]
["bitfinex","SOLUSD",1758758161638,2.94475921,212.09,212.08,41.17520181]
["bitfinex","SOLUSD",1758758162949,1e-08,212.09,212.08,55.43079582]
["bitfinex","SOLUSD",1758758165242,1e-08,212.09,212.08,54.77079582]
["bitfinex","SOLUSD",1758758165437,1.88064042,212.09,212.08,54.77079582]
["bitfinex","SOLUSD",1758758166658,1.88064042,212.09,212.08,18.31079582]
["bitfinex","SOLUSD",1758758166833,1.88064042,212.09,212.08,54.77079582]
["bitfinex","SOLUSD",1758758167241,1e-08,212.09,212.08,55.43079582]
["bitfinex","SOLUSD",1758758167646,1e-08,212.09,212.08,18.97079582]
["bitfinex","SOLUSD",1758758168055,1e-08,212.09,212.08,55.43079582]
["bitfinex","SOLUSD",1758758168269,1e-08,212.09,212.08,18.97079582]
["bitfinex","SOLUSD",1758758168461,1e-08,212.09,212.08,55.43079582]
["bitfinex","SOLUSD",1758758170773,0.2,212.14,212.09,13.59559401]
["bitfinex","SOLUSD",1758758170953,0.2,212.14,212.11,13.59559401]
["bitfinex","SOLUSD",1758758171153,0.2,212.14,212.12,36.46]
["bitfinex","SOLUSD",1758758171481,0.2,212.17,212.14,13.59559401]
["bitfinex","SOLUSD",1758758171654,0.2,212.17,212.15,36.46]
["bitfinex","SOLUSD",1758758171968,0.2,212.17,212.15,37.12]
["bitfinex","SOLUSD",1758758172268,0.2,212.17,212.16,0.66]
["bitfinex","SOLUSD",1758758174274,0.2,212.17,212.16,5.37342383]
["bitfinex","SOLUSD",1758758174478,0.2,212.17,212.16,4.71342383]
["bitfinex","SOLUSD",1758758174665,2.08064041,212.17,212.16,41.17342383]
["bitfinex","SOLUSD",1758758175369,0.2,212.17,212.16,41.17342383]
["bitfinex","SOLUSD",1758758176284,0.2,212.17,212.16,55.42901784]
["bitfinex","SOLUSD",1758758179756,1.88064041,212.2,212.17,13.59559401]
["bitfinex","SOLUSD",1758758179957,1.88064041,212.2,212.18,36.44]
["bitfinex","SOLUSD",1758758180477,26.78,212.23,212.18,36.44]
["bitfinex","SOLUSD",1758758180669,1.88064041,212.2,212.18,36.44]
["bitfinex","SOLUSD",1758758181055,1.88064041,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1758758182369,0.68,212.22,212.19,4.71275743]
["bitfinex","SOLUSD",1758758182576,0.68,212.22,212.2,36.44]
["bitfinex","SOLUSD",1758758182893,1.88064041,212.21,212.2,36.44]
["bitfinex","SOLUSD",1758758183098,1.88064041,212.21,212.19,4.71275743]
["bitfinex","SOLUSD",1758758183099,2.56064041,212.21,212.19,36.44]
["bitfinex","SOLUSD",1758758183395,1.88064041,212.2,212.19,36.44]
["bitfinex","SOLUSD",1758758184159,2.56064041,212.2,212.19,41.15275743]
["bitfinex","SOLUSD",1758758184381,2.56064041,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1758758185184,2.56064041,212.2,212.18,41.15294402]
["bitfinex","SOLUSD",1758758185363,1.88064041,212.19,212.18,41.15294402]
["bitfinex","SOLUSD",1758758189081,2.56064041,212.19,212.17,4.71318641]
["bitfinex","SOLUSD",1758758189379,1.88064041,212.18,212.17,4.71318641]
["bitfinex","SOLUSD",1758758189557,1.88064041,212.18,212.17,41.15318641]
["bitfinex","SOLUSD",1758758191689,1.88064041,212.19,212.17,53.6361906]
["bitfinex","SOLUSD",1758758192184,1.88064041,212.21,212.18,14.29559401]
["bitfinex","SOLUSD",1758758192369,1.88064041,212.22,212.19,37.14]
["bitfinex","SOLUSD",1758758192574,1.88064041,212.22,212.2,0.7]
["bitfinex","SOLUSD",1758758192771,1.88064041,212.22,212.21,36.44]
["bitfinex","SOLUSD",1758758193474,1.88064041,212.22,212.21,41.15231327]
["bitfinex","SOLUSD",1758758193867,0.1,212.23,212.21,41.85231327]
["bitfinex","SOLUSD",1758758195489,1.98064041,212.23,212.21,41.85231327]
["bitfinex","SOLUSD",1758758197062,2.56064041,212.22,212.2,4.71248436]
["bitfinex","SOLUSD",1758758197267,1.88064041,212.21,212.2,4.71248436]
["bitfinex","SOLUSD",1758758197470,1.88064041,212.21,212.2,41.15248436]
["bitfinex","SOLUSD",1758758198297,2.56064041,212.21,212.2,36.44]
["bitfinex","SOLUSD",1758758199995,2.56064041,212.21,212.17,4.71315995]
["bitfinex","SOLUSD",1758758200204,1.88064041,212.21,212.18,36.44]
["bitfinex","SOLUSD",1758758200363,1.88064041,212.19,212.17,36.44]
["bitfinex","SOLUSD",1758758200564,2.56064041,212.18,212.17,36.44]
["bitfinex","SOLUSD",1758758201085,0.1,212.23,212.18,4.71297954]
["bitfinex","SOLUSD",1758758201390,1.88064041,212.21,212.19,37.14]
["bitfinex","SOLUSD",1758758201983,1.88064041,212.2,212.19,37.14]
["bitfinex","SOLUSD",1758758202408,1.88064041,212.2,212.19,36.44]
["bitfinex","SOLUSD",1758758202769,1.88064041,212.2,212.19,37.14]
["bitfinex","SOLUSD",1758758202984,1.88064041,212.21,212.2,4.71253534]
["bitfinex","SOLUSD",1758758203306,1.88064041,212.21,212.2,5.41253534]
["bitfinex","SOLUSD",1758758203487,1.88064041,212.22,212.2,5.41253534]
["bitfinex","SOLUSD",1758758203798,1.88064041,212.21,212.2,5.41253534]
["bitfinex","SOLUSD",1758758203997,1.88064041,212.21,212.2,41.85253534]
["bitfinex","SOLUSD",1758758204208,2.56064041,212.21,212.16,13.59559401]
["bitfinex","SOLUSD",1758758204394,0.68,212.21,212.17,36.44]
["bitfinex","SOLUSD",1758758204688,0.1,212.23,212.16,13.59559401]
["bitfinex","SOLUSD",1758758204689,0.68,212.2,212.16,13.59559401]
["bitfinex","SOLUSD",1758758204921,0.68,212.2,212.17,36.44]
["bitfinex","SOLUSD",1758758205602,1.88064041,212.18,212.17,36.44]
["bitfinex","SOLUSD",1758758205796,1.88064041,212.18,212.13,13.59559401]
["bitfinex","SOLUSD",1758758205999,1.88064041,212.14,212.13,18.30968442]
["bitfinex","SOLUSD",1758758206308,2.56064041,212.14,212.1,4.71475719]
["bitfinex","SOLUSD",1758758206499,1.88064041,212.12,212.1,30.09724417]
["bitfinex","SOLUSD",1758758206705,1.88064041,212.13,212.11,36.44]
["bitfinex","SOLUSD",1758758207104,1.88064041,212.13,212.11,37.14]
["bitfinex","SOLUSD",1758758207730,1.88064041,212.13,212.12,5.41431265]
["bitfinex","SOLUSD",1758758208622,1.88064041,212.13,212.11,4.71448872]
["bitfinex","SOLUSD",1758758208800,1.88064041,212.12,212.11,41.15448872]
["bitfinex","SOLUSD",1758758209706,1.88064041,212.12,212.11,36.44]
["bitfinex","SOLUSD",1758758210818,1.88064041,212.12,212.1,4.71472802]
["bitfinex","SOLUSD",1758758211147,1.88064041,212.12,212.11,36.44]
["bitfinex","SOLUSD",1758758212310,26.0,212.16,212.11,37.15]
["bitfinex","SOLUSD",1758758212513,0.66,212.19,212.12,0.71]
["bitfinex","SOLUSD",1758758212721,1.88064041,212.14,212.13,36.44]
["bitfinex","SOLUSD",1758758212896,1.88064041,212.14,212.13,37.15]
["bitfinex","SOLUSD",1758758213219,1.88064041,212.16,212.13,50.74559401]
["bitfinex","SOLUSD",1758758213424,1.88064041,212.16,212.14,0.71]
["bitfinex","SOLUSD",1758758213600,26.0,212.19,212.15,41.153646]
["bitfinex","SOLUSD",1758758213803,1.88064041,212.16,212.15,41.153646]
["bitfinex","SOLUSD",1758758213996,0.76,212.23,212.15,52.93776101]
["bitfinex","SOLUSD",1758758214201,26.0,212.21,212.15,52.93776101]
["bitfinex","SOLUSD",1758758214404,26.0,212.21,212.16,0.71]
["bitfinex","SOLUSD",1758758214623,26.0,212.21,212.17,37.15]
["bitfinex","SOLUSD",1758758215003,1.88064041,212.18,212.17,36.44]
["bitfinex","SOLUSD",1758758215892,1.88064041,212.18,212.17,41.15320167]
["bitfinex","SOLUSD",1758758217006,1.88064041,212.18,212.1,0.71]
["bitfinex","SOLUSD",1758758217205,1.88064041,212.12,212.11,50.03559401]
["bitfinex","SOLUSD",1758758217406,1.88064041,212.12,212.11,50.74559401]
["bitfinex","SOLUSD",1758758217807,1.88064041,212.12,212.11,55.46012892]
["bitfinex","SOLUSD",1758758218008,1.88064041,212.12,212.11,41.15453491]
["bitfinex","SOLUSD",1758758218612,1.88064041,212.12,212.11,41.86453491]
["bitfinex","SOLUSD",1758758219118,1.88064041,212.12,212.11,41.15453491]
["bitfinex","SOLUSD",1758758221406,1.88064041,212.12,212.09,4.71482001]
["bitfinex","SOLUSD",1758758221606,26.69,212.16,212.1,37.16]
["bitfinex","SOLUSD",1758758221808,1.88064041,212.11,212.1,37.16]
["bitfinex","SOLUSD",1758758222000,26.69,212.16,212.1,37.16]
["bitfinex","SOLUSD",1758758222204,1.88064041,212.11,212.1,37.16]
["bitfinex","SOLUSD",1758758222417,1.88064041,212.11,212.1,36.44]
["bitfinex","SOLUSD",1758758223632,1.88064041,212.11,212.1,41.15475719]
["bitfinex","SOLUSD",1758758223929,1.88064041,212.11,212.1,41.87475719]
["bitfinex","SOLUSD",1758758225923,1.88064041,212.11,212.1,41.15475719]
["bitfinex","SOLUSD",1758758226123,1.88064041,212.11,212.08,4.71503145]
["bitfinex","SOLUSD",1758758226324,1.88064041,212.09,212.04,0.72]
["bitfinex","SOLUSD",1758758226524,0.69,212.1,212.05,37.16]
["bitfinex","SOLUSD",1758758226715,2.94009235,212.06,212.05,36.44]
["bitfinex","SOLUSD",1758758227231,2.94009235,212.06,212.05,37.16]
["bitfinex","SOLUSD",1758758227635,2.94009235,212.06,212.05,36.44]
["bitfinex","SOLUSD",1758758227819,2.94009235,212.06,212.05,41.15586889]
["bitfinex","SOLUSD",1758758229418,2.94009235,212.06,212.05,36.44]
["bitfinex","SOLUSD",1758758229713,2.94009235,212.06,212.04,36.44]
["bitfinex","SOLUSD",1758758229923,2.94009235,212.05,212.04,36.44]
["bitfinex","SOLUSD",1758758231341,2.94009235,212.05,212.04,41.1560913]
["bitfinex","SOLUSD",1758758234738,2.94009235,212.06,212.04,41.8760913]
["bitfinex","SOLUSD",1758758234954,26.0,212.14,212.05,14.31559401]
["bitfinex","SOLUSD",1758758235110,2.94009235,212.12,212.07,13.59559401]
["bitfinex","SOLUSD",1758758235310,2.94009235,212.12,212.08,37.16]
["bitfinex","SOLUSD",1758758235512,2.94009235,212.12,212.09,0.72]
["bitfinex","SOLUSD",1758758235707,2.94009235,212.12,212.1,37.16]
["bitfinex","SOLUSD",1758758235928,4.71300913,212.18,212.1,36.44]
["bitfinex","SOLUSD",1758758236113,2.94009235,212.19,212.1,36.44]
["bitfinex","SOLUSD",1758758236114,2.94009235,212.14,212.12,4.71431265]
["bitfinex","SOLUSD",1758758236313,2.94009235,212.14,212.12,41.15431265]
["bitfinex","SOLUSD",1758758236541,2.94009235,212.14,212.12,41.87431265]
["bitfinex","SOLUSD",1758758236838,26.0,212.16,212.12,41.87431265]
["bitfinex","SOLUSD",1758758236839,2.94009235,212.13,212.12,41.87431265]
["bitfinex","SOLUSD",1758758239036,3.63009235,212.13,212.12,36.44]
["bitfinex","SOLUSD",1758758239631,3.63009235,212.13,212.08,4.71520181]
["bitfinex","SOLUSD",1758758239824,26.0,212.14,212.09,36.44]
["bitfinex","SOLUSD",1758758240020,2.94009235,212.1,212.09,36.44]
["bitfinex","SOLUSD",1758758241437,2.94009235,212.1,212.09,0.72]
["bitfinex","SOLUSD",1758758241640,2.94009235,212.1,212.09,37.16]
["bitfinex","SOLUSD",1758758241936,2.94009235,212.1,212.09,36.44]
["bitfinex","SOLUSD",1758758242544,3.64009235,212.1,212.09,36.44]
["bitfinex","SOLUSD",1758758242948,2.94009235,212.1,212.09,36.44]
["bitfinex","SOLUSD",1758758243443,2.94009235,212.1,212.09,41.15497948]
["bitfinex","SOLUSD",1758758244643,2.94009235,212.1,212.09,36.44]
["bitfinex","SOLUSD",1758758246440,2.94009235,212.1,212.07,4.71538032]
["bitfinex","SOLUSD",1758758246632,2.94009235,212.08,212.07,19.03097433]
["bitfinex","SOLUSD",1758758246835,2.94009235,212.08,212.07,55.47097433]
["bitfinex","SOLUSD",1758758247641,4.71411261,212.13,212.07,55.47097433]
["bitfinex","SOLUSD",1758758247841,2.94009235,212.08,212.07,55.47097433]
["bitfinex","SOLUSD",1758758248860,2.94009235,212.08,212.04,4.7160913]
["bitfinex","SOLUSD",1758758249149,2.94009235,212.05,212.04,41.1560913]
["bitfinex","SOLUSD",1758758249533,2.94009235,212.05,212.04,41.8760913]
["bitfinex","SOLUSD",1758758250128,2.94009235,212.05,212.01,2.4647261]
["bitfinex","SOLUSD",1758758250356,2.94009235,212.02,211.99,0.72]
["bitfinex","SOLUSD",1758758250649,0.7,212.07,212.01,0.72]
["bitfinex","SOLUSD",1758758250835,5.41544135,212.07,212.02,41.1563237]
["bitfinex","SOLUSD",1758758251035,0.7,212.06,212.02,41.1563237]
["bitfinex","SOLUSD",1758758251226,0.7,212.06,212.02,41.8763237]
["bitfinex","SOLUSD",1758758251753,2.94009235,212.03,212.02,41.8763237]
["bitfinex","SOLUSD",1758758252742,2.94009235,212.03,211.99,0.72]
["bitfinex","SOLUSD",1758758252933,2.94009235,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1758758253132,2.94009235,212.0,211.99,36.44]
["bitfinex","SOLUSD",1758758253329,2.94009235,212.0,211.96,4.71787129]
["bitfinex","SOLUSD",1758758253534,2.94009235,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758758253729,2.94009235,211.97,211.96,41.15787129]
["bitfinex","SOLUSD",1758758255138,2.94009235,211.97,211.95,36.54]
["bitfinex","SOLUSD",1758758255450,2.94009235,211.96,211.95,36.54]
["bitfinex","SOLUSD",1758758260255,2.94009235,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758758260559,3.64009235,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758758261841,8.35796364,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758758263544,34.35796364,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758758264342,26.0,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758758264562,2.94009235,211.96,211.95,0.82]
["bitfinex","SOLUSD",1758758264761,2.94009235,211.97,211.95,0.82]
["bitfinex","SOLUSD",1758758264931,26.0,212.0,211.96,0.72]
["bitfinex","SOLUSD",1758758265136,2.94009235,211.97,211.96,0.72]
["bitfinex","SOLUSD",1758758265854,2.94009235,211.97,211.96,5.43787129]
["bitfinex","SOLUSD",1758758268459,2.94009235,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758758268660,2.94009235,211.98,211.96,5.43787129]
["bitfinex","SOLUSD",1758758268867,26.0,212.01,211.96,5.43787129]
["bitfinex","SOLUSD",1758758268868,2.94009235,211.99,211.97,0.72]
["bitfinex","SOLUSD",1758758269063,2.94009235,212.01,211.97,0.72]
["bitfinex","SOLUSD",1758758269360,2.94009235,212.02,211.97,0.72]
["bitfinex","SOLUSD",1758758269550,26.0,212.05,211.97,0.72]
["bitfinex","SOLUSD",1758758269749,2.94009235,212.02,211.97,0.72]
["bitfinex","SOLUSD",1758758269966,2.94009235,212.01,211.97,0.72]
["bitfinex","SOLUSD",1758758270335,2.94009235,212.01,211.98,16.5109916]
["bitfinex","SOLUSD",1758758270540,2.94009235,212.01,211.99,0.72]
["bitfinex","SOLUSD",1758758270741,2.94009235,212.01,211.98,16.5109916]
["bitfinex","SOLUSD",1758758270949,2.94009235,211.99,211.98,16.5109916]
["bitfinex","SOLUSD",1758758271158,2.94009235,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758758273248,2.94009235,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758758273447,2.94009235,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758758273753,2.94009235,211.98,211.97,5.36764872]
["bitfinex","SOLUSD",1758758273955,2.94009235,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758758274459,2.94009235,211.98,211.97,5.36764872]
["bitfinex","SOLUSD",1758758274861,2.94009235,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758758275248,2.94009235,211.98,211.96,4.71787129]
["bitfinex","SOLUSD",1758758275447,2.94009235,211.97,211.96,5.36787129]
["bitfinex","SOLUSD",1758758275958,26.67,212.02,211.96,30.75814354]
["bitfinex","SOLUSD",1758758276161,2.94009235,212.01,211.97,0.65]
["bitfinex","SOLUSD",1758758276360,134.6,212.06,211.98,36.46]
["bitfinex","SOLUSD",1758758276361,2.94009235,212.02,211.98,36.46]
["bitfinex","SOLUSD",1758758276555,2.94009235,212.02,211.99,0.65]
["bitfinex","SOLUSD",1758758276751,2.94009235,212.02,212.0,0.65]
["bitfinex","SOLUSD",1758758276959,2.94009235,212.01,212.0,0.65]
["bitfinex","SOLUSD",1758758277471,2.94009235,212.01,212.0,5.36698113]
["bitfinex","SOLUSD",1758758278673,2.94009235,212.01,212.0,4.71698113]
["bitfinex","SOLUSD",1758758278967,3.61009235,212.01,211.98,41.17723463]
["bitfinex","SOLUSD",1758758279169,2.94009235,211.99,211.98,41.17723463]
["bitfinex","SOLUSD",1758758280251,2.94009235,211.99,211.96,4.71787129]
["bitfinex","SOLUSD",1758758280562,5.8801847,211.97,211.95,0.1]
["bitfinex","SOLUSD",1758758280873,2.94009235,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758758281052,3.64009235,211.96,211.95,0.1]
["bitfinex","SOLUSD",1758758281777,34.35796364,211.96,211.94,0.1]
["bitfinex","SOLUSD",1758758282082,3.64009235,211.95,211.94,0.1]
["bitfinex","SOLUSD",1758758282451,0.7,211.95,211.94,0.1]
["bitfinex","SOLUSD",1758758282647,3.64009235,211.95,211.94,0.1]
["bitfinex","SOLUSD",1758758286074,26.0,211.92,211.86,0.82]
["bitfinex","SOLUSD",1758758286286,2.94009235,211.87,211.86,5.54009817]
["bitfinex","SOLUSD",1758758286777,1.88494043,211.89,211.87,13.59559401]
["bitfinex","SOLUSD",1758758286979,20.75850053,211.97,211.87,13.59559401]
["bitfinex","SOLUSD",1758758286980,1.88494043,211.91,211.88,0.72]
["bitfinex","SOLUSD",1758758287582,1.88494043,211.9,211.88,0.72]
["bitfinex","SOLUSD",1758758288756,1.88494043,211.9,211.89,4.71942989]
["bitfinex","SOLUSD",1758758289083,1.88494043,211.9,211.89,5.43942989]
["bitfinex","SOLUSD",1758758289963,1.88494043,211.91,211.89,5.43942989]
["bitfinex","SOLUSD",1758758290282,1.88494043,211.92,211.9,0.72]
["bitfinex","SOLUSD",1758758290462,1.88494043,211.91,211.89,16.51800462]
["bitfinex","SOLUSD",1758758290857,26.0,211.95,211.89,11.79857473]
["bitfinex","SOLUSD",1758758291057,26.0,211.94,211.9,0.72]
["bitfinex","SOLUSD",1758758291258,26.0,211.94,211.91,0.72]
["bitfinex","SOLUSD",1758758291460,26.0,211.94,211.89,11.79857473]
["bitfinex","SOLUSD",1758758291658,26.0,211.94,211.91,0.72]
["bitfinex","SOLUSD",1758758291858,26.0,211.94,211.92,4.71876179]
["bitfinex","SOLUSD",1758758296287,1.88494043,211.93,211.92,4.71876179]
["bitfinex","SOLUSD",1758758296585,1.88494043,211.96,211.92,16.51566628]
["bitfinex","SOLUSD",1758758296761,135.3,212.0,211.92,52.97566628]
["bitfinex","SOLUSD",1758758296967,1.88494043,211.97,211.94,13.59559401]
["bitfinex","SOLUSD",1758758297177,1.88494043,211.97,211.95,0.72]
["bitfinex","SOLUSD",1758758297559,1.88494043,211.97,211.94,13.59559401]
["bitfinex","SOLUSD",1758758297887,0.7,212.05,211.96,13.59559401]
["bitfinex","SOLUSD",1758758298074,0.7,212.05,211.97,0.72]
["bitfinex","SOLUSD",1758758298075,1.88494043,212.0,211.97,0.72]
["bitfinex","SOLUSD",1758758298692,1.88494043,212.0,211.98,0.72]
["bitfinex","SOLUSD",1758758299009,1.88494043,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1758758299610,2.58494043,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1758758299779,2.58494043,212.0,211.98,4.71738839]
["bitfinex","SOLUSD",1758758299985,1.88494043,211.99,211.98,4.71738839]
["bitfinex","SOLUSD",1758758300810,1.88494043,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758758300968,1.88494043,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758758304536,1.88494043,211.98,211.97,5.41764872]
["bitfinex","SOLUSD",1758758304810,1.88494043,211.98,211.97,17.21177052]
["bitfinex","SOLUSD",1758758305110,1.88494043,211.98,211.97,16.51177052]
["bitfinex","SOLUSD",1758758305506,1.88494043,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758758306528,1.88494043,211.98,211.97,5.41764872]
["bitfinex","SOLUSD",1758758307114,1.88494043,211.99,211.97,17.21177052]
["bitfinex","SOLUSD",1758758307410,1.88494043,212.0,211.98,0.7]
["bitfinex","SOLUSD",1758758307596,1.88494043,212.0,211.99,0.7]
["bitfinex","SOLUSD",1758758308501,1.88494043,212.0,211.99,5.41720364]
["bitfinex","SOLUSD",1758758309816,175.77532805,212.08,211.99,17.21021274]
["bitfinex","SOLUSD",1758758310112,1.88494043,212.02,212.0,0.7]
["bitfinex","SOLUSD",1758758310414,1.88494043,212.02,212.01,0.7]
["bitfinex","SOLUSD",1758758311090,1.88494043,212.02,212.01,5.41675864]
["bitfinex","SOLUSD",1758758312612,0.68,212.1,212.01,17.20865524]
["bitfinex","SOLUSD",1758758312820,1.88494043,212.05,212.02,50.73559401]
["bitfinex","SOLUSD",1758758313025,1.88494043,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758758313204,1.88494043,212.05,212.03,5.41631372]
["bitfinex","SOLUSD",1758758313819,1.88494043,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758758314122,1.88494043,212.05,212.03,5.41631372]
["bitfinex","SOLUSD",1758758314316,1.88494043,212.04,212.03,5.41631372]
["bitfinex","SOLUSD",1758758314707,1.88494043,212.04,212.03,4.71631372]
["bitfinex","SOLUSD",1758758315109,1.88494043,212.04,212.01,16.50865524]
["bitfinex","SOLUSD",1758758315302,1.88494043,212.02,212.01,16.50865524]
["bitfinex","SOLUSD",1758758317917,1.88494043,212.02,211.99,36.44]
["bitfinex","SOLUSD",1758758318111,1.88494043,212.0,211.99,36.44]
["bitfinex","SOLUSD",1758758318908,1.88494043,212.0,211.99,41.15720364]
["bitfinex","SOLUSD",1758758319112,1.88494043,212.0,211.99,41.85720364]
["bitfinex","SOLUSD",1758758319999,1.88494043,212.0,211.99,41.15720364]
["bitfinex","SOLUSD",1758758320613,1.88494043,212.0,211.99,41.85720364]
["bitfinex","SOLUSD",1758758320824,26.68,212.07,211.99,53.65021274]
["bitfinex","SOLUSD",1758758321136,1.88494043,212.02,212.0,0.7]
["bitfinex","SOLUSD",1758758321311,1.88494043,212.01,211.99,52.95021274]
["bitfinex","SOLUSD",1758758321700,1.88494043,212.01,212.0,0.7]
["bitfinex","SOLUSD",1758758321900,1.88494043,212.01,211.99,52.95021274]
["bitfinex","SOLUSD",1758758322126,1.88494043,212.0,211.99,53.65021274]
["bitfinex","SOLUSD",1758758322527,1.88494043,212.01,211.99,53.65021274]
["bitfinex","SOLUSD",1758758322922,1.88494043,212.02,211.99,52.95021274]
["bitfinex","SOLUSD",1758758323119,1.88494043,212.02,212.0,0.7]
["bitfinex","SOLUSD",1758758323322,1.88494043,212.01,211.99,52.95021274]
["bitfinex","SOLUSD",1758758323647,1.88494043,212.01,212.0,0.7]
["bitfinex","SOLUSD",1758758323927,1.88494043,212.02,212.0,0.7]
["bitfinex","SOLUSD",1758758324132,1.88494043,212.02,212.01,0.7]
["bitfinex","SOLUSD",1758758324822,1.88494043,212.02,211.99,53.65021274]
["bitfinex","SOLUSD",1758758325023,1.88494043,212.02,212.0,0.7]
["bitfinex","SOLUSD",1758758325422,1.88494043,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758758326624,2.56494043,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758758327140,1.88494043,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758758327323,1.88494043,212.02,212.01,5.41675864]
["bitfinex","SOLUSD",1758758327519,1.88494043,212.02,212.01,4.71675864]
["bitfinex","SOLUSD",1758758329740,1.88494043,212.06,212.05,4.71586889]
["bitfinex","SOLUSD",1758758329912,1.88494043,212.06,212.04,4.71605473]
["bitfinex","SOLUSD",1758758330114,1.88494043,212.05,212.04,4.71605473]
["bitfinex","SOLUSD",1758758331233,1.88494043,212.05,212.03,4.71631372]
["bitfinex","SOLUSD",1758758331534,2.60494043,212.04,211.98,11.79320848]
["bitfinex","SOLUSD",1758758331733,1.88494043,212.0,211.98,48.92320848]
["bitfinex","SOLUSD",1758758332041,1.88494043,212.0,211.98,48.21320848]
["bitfinex","SOLUSD",1758758332243,1.88494043,212.0,211.99,0.71]
["bitfinex","SOLUSD",1758758333035,1.88494043,212.0,211.99,5.42720364]
["bitfinex","SOLUSD",1758758333417,1.88494043,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1758758333616,1.88494043,212.0,211.99,5.42720364]
["bitfinex","SOLUSD",1758758335435,1.88494043,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1758758337224,1.88494043,212.0,211.98,4.71742617]
["bitfinex","SOLUSD",1758758337432,1.88494043,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758758337825,1.88494043,212.0,211.98,17.2209916]
["bitfinex","SOLUSD",1758758338044,26.72,212.06,211.98,17.2209916]
["bitfinex","SOLUSD",1758758338045,1.88494043,212.01,211.99,0.71]
["bitfinex","SOLUSD",1758758338237,1.88494043,212.01,211.98,16.5109916]
["bitfinex","SOLUSD",1758758338543,1.88494043,211.99,211.98,16.5109916]
["bitfinex","SOLUSD",1758758338840,1.88494043,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758758341543,1.88494043,211.99,211.98,3.71742617]
["bitfinex","SOLUSD",1758758344834,2.58494043,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758758345037,2.58494043,211.98,211.94,4.71813125]
["bitfinex","SOLUSD",1758758345236,1.88494043,211.95,211.94,4.71813125]
["bitfinex","SOLUSD",1758758346531,1.88494043,211.95,211.94,5.41813125]
["bitfinex","SOLUSD",1758758346733,1.88494043,211.96,211.94,5.41813125]
["bitfinex","SOLUSD",1758758347632,1.88494043,211.95,211.94,4.71813125]
["bitfinex","SOLUSD",1758758348742,2.94313531,211.95,211.94,4.71813125]
["bitfinex","SOLUSD",1758758348937,2.94313531,211.95,211.94,5.41813125]
["bitfinex","SOLUSD",1758758349339,2.94313531,211.97,211.94,5.41813125]
["bitfinex","SOLUSD",1758758349526,2.94313531,211.97,211.95,0.7]
["bitfinex","SOLUSD",1758758349726,2.94313531,211.97,211.96,0.7]
["bitfinex","SOLUSD",1758758350934,2.94313531,211.97,211.96,5.41787129]
["bitfinex","SOLUSD",1758758351347,2.94313531,211.97,211.96,4.71787129]
["bitfinex","SOLUSD",1758758352545,37.12,212.05,211.97,13.59559401]
["bitfinex","SOLUSD",1758758352848,2.94313531,212.03,211.98,37.12]
["bitfinex","SOLUSD",1758758353050,2.94313531,212.03,211.99,0.7]
["bitfinex","SOLUSD",1758758353351,2.94313531,212.03,212.0,0.7]
["bitfinex","SOLUSD",1758758353550,2.94313531,212.02,212.0,0.7]
["bitfinex","SOLUSD",1758758354728,2.94313531,212.02,211.99,16.51021274]
["bitfinex","SOLUSD",1758758354955,2.94313531,212.02,211.99,17.21021274]
["bitfinex","SOLUSD",1758758355154,2.94313531,212.01,211.99,17.21021274]
["bitfinex","SOLUSD",1758758357352,2.94313531,212.01,211.99,16.51021274]
["bitfinex","SOLUSD",1758758357556,2.94313531,212.01,212.0,0.7]
["bitfinex","SOLUSD",1758758358038,2.94313531,212.01,211.99,16.51021274]
["bitfinex","SOLUSD",1758758358231,2.94313531,212.02,211.99,17.21021274]
["bitfinex","SOLUSD",1758758358427,2.94313531,212.01,211.99,17.21021274]
["bitfinex","SOLUSD",1758758359353,2.94313531,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1758758361959,2.94313531,212.0,211.99,5.43720364]
["bitfinex","SOLUSD",1758758363065,2.94313531,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1758758363865,3.60313531,212.0,211.99,4.71720364]
["bitfinex","SOLUSD",1758758364071,3.60313531,212.0,211.97,4.71764872]
["bitfinex","SOLUSD",1758758364270,2.94313531,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758758365153,3.60313531,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1758758365340,2.94313531,211.96,211.95,4.71809389]
["bitfinex","SOLUSD",1758758365863,2.94313531,211.96,211.95,5.43809389]
["bitfinex","SOLUSD",1758758366456,2.94313531,211.98,211.95,5.43809389]
["bitfinex","SOLUSD",1758758368161,26.0,212.01,211.96,0.72]
["bitfinex","SOLUSD",1758758368365,2.94313531,212.0,211.97,0.72]
["bitfinex","SOLUSD",1758758368569,2.94313531,212.0,211.95,16.51332861]
["bitfinex","SOLUSD",1758758368769,2.94313531,212.0,211.98,0.72]
["bitfinex","SOLUSD",1758758369147,2.94313531,212.01,211.98,0.72]
["bitfinex","SOLUSD",1758758369355,2.94313531,212.02,211.99,0.72]
["bitfinex","SOLUSD",1758758370251,2.94313531,212.03,212.0,5.43698113]
["bitfinex","SOLUSD",1758758370456,2.94313531,212.05,212.01,0.72]
["bitfinex","SOLUSD",1758758370665,2.94313531,212.05,212.0,16.50943396]
["bitfinex","SOLUSD",1758758370863,6.11062134,212.05,212.01,0.72]
["bitfinex","SOLUSD",1758758371058,3.16748603,212.05,212.02,0.72]
["bitfinex","SOLUSD",1758758371254,2.94313531,212.04,212.0,16.50943396]
["bitfinex","SOLUSD",1758758371655,2.94313531,212.04,212.0,17.22943396]
["bitfinex","SOLUSD",1758758371855,2.94313531,212.04,212.01,0.72]
["bitfinex","SOLUSD",1758758372465,2.94313531,212.04,212.02,4.71653617]
["bitfinex","SOLUSD",1758758373379,3.60313531,212.03,212.02,4.71653617]
["bitfinex","SOLUSD",1758758373874,3.60313531,212.03,212.0,4.7167692]
["bitfinex","SOLUSD",1758758374173,2.94313531,212.01,212.0,4.7167692]
["bitfinex","SOLUSD",1758758374648,2.94313531,212.01,211.98,18.31302018]
["bitfinex","SOLUSD",1758758374845,2.94313531,212.01,211.98,19.03302018]
["bitfinex","SOLUSD",1758758376772,2.94313531,212.0,211.98,5.43742617]
["bitfinex","SOLUSD",1758758377073,2.94313531,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758758377456,2.94313531,211.99,211.98,5.43742617]
["bitfinex","SOLUSD",1758758377654,2.94313531,211.99,211.98,4.71742617]
["bitfinex","SOLUSD",1758758378269,3.60313531,211.99,211.97,4.7176319]
["bitfinex","SOLUSD",1758758378450,2.94313531,211.98,211.97,4.7176319]
["bitfinex","SOLUSD",1758758378657,2.94313531,211.98,211.96,4.71785773]
["bitfinex","SOLUSD",1758758378874,2.94313531,211.97,211.96,4.71785773]
["bitfinex","SOLUSD",1758758379456,2.94313531,211.98,211.96,4.71785773]
["bitfinex","SOLUSD",1758758379673,2.94313531,211.98,211.96,5.43785773]
["bitfinex","SOLUSD",1758758380460,2.94313531,211.98,211.96,4.71785773]
["bitfinex","SOLUSD",1758758381186,2.94313531,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1758758381382,2.94313531,211.98,211.96,0.72]
["bitfinex","SOLUSD",1758758381571,2.94313531,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1758758381874,2.94313531,211.98,211.95,5.43809389]
["bitfinex","SOLUSD",1758758382680,2.94313531,211.98,211.95,4.71809389]
["bitfinex","SOLUSD",1758758382866,2.94313531,211.99,211.96,0.72]
["bitfinex","SOLUSD",1758758383263,2.94313531,211.99,211.97,4.71764872]
["bitfinex","SOLUSD",1758758383463,2.94313531,211.98,211.97,4.71764872]
["bitfinex","SOLUSD",1758758384071,2.94313531,211.98,211.96,4.71782489]
["bitfinex","SOLUSD",1758758385081,0.66,212.0,211.95,0.72]
["bitfinex","SOLUSD",1758758385479,0.66,212.0,211.9,3.16729123]
["bitfinex","SOLUSD",1758758385779,0.66,212.0,211.91,0.72]
["bitfinex","SOLUSD",1758758388779,0.66,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758389174,3.82729123,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758389375,0.66,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758389774,3.82729123,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758389981,0.66,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758390376,3.82729123,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758390676,0.66,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758391074,3.82729123,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758391277,0.66,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758391775,3.82729123,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758391976,0.66,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758392375,3.82729123,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758392583,0.66,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758392975,3.82729123,212.02,211.91,0.72]
["bitfinex","SOLUSD",1758758393282,3.16729123,212.04,211.91,0.72]
["bitfinex","SOLUSD",1758758393485,3.84729123,212.06,211.91,0.72]
["bitfinex","SOLUSD",1758758393690,0.68,212.06,211.91,0.72]
["bitfinex","SOLUSD",1758758394084,0.68,212.06,211.92,3.16729123]
["bitfinex","SOLUSD",1758758394266,0.68,212.05,211.93,0.7]
["bitfinex","SOLUSD",1758758394780,3.16729123,212.04,211.93,0.7]
["bitfinex","SOLUSD",1758758394986,3.84729123,212.03,211.93,0.7]
["bitfinex","SOLUSD",1758758395186,0.68,212.03,211.93,0.7]
["bitfinex","SOLUSD",1758758395990,3.84729123,212.03,211.93,0.7]
["bitfinex","SOLUSD",1758758396297,0.68,212.03,211.93,0.7]
["bitfinex","SOLUSD",1758758396984,3.84729123,212.03,211.93,0.7]
["bitfinex","SOLUSD",1758758397184,3.16729123,212.02,211.93,0.7]
["bitfinex","SOLUSD",1758758397699,0.68,212.01,211.93,0.7]